date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,52.46,52.47,52.01,52.03,220700.0,24.1102,24.1148,23.9034,23.9126,220700.0
2005-01-03 09:40:00,52.05,52.18,52.02,52.07,147300.0,23.9218,23.9815,23.908,23.931,147300.0
2005-01-03 09:50:00,52.04,52.04,51.9,51.98,271900.0,23.9172,23.9172,23.8529,23.8896,271900.0
2005-01-03 10:00:00,51.98,52.05,51.77,51.9,181000.0,23.8896,23.9218,23.7931,23.8529,181000.0
2005-01-03 10:10:00,51.89,51.92,51.8,51.82,185900.0,23.8483,23.862,23.8069,23.8161,185900.0
2005-01-03 10:20:00,51.87,51.87,51.75,51.78,148200.0,23.8391,23.8391,23.7839,23.7977,148200.0
2005-01-03 10:30:00,51.78,51.85,51.75,51.8,147300.0,23.7977,23.8299,23.7839,23.8069,147300.0
2005-01-03 10:40:00,51.79,51.8,51.74,51.74,113400.0,23.8023,23.8069,23.7793,23.7793,113400.0
2005-01-03 10:50:00,51.75,51.79,51.71,51.74,84700.0,23.7839,23.8023,23.7655,23.7793,84700.0
2005-01-03 11:00:00,51.75,51.76,51.51,51.51,238200.0,23.7839,23.7885,23.6736,23.6736,238200.0
2005-01-03 11:10:00,51.51,51.56,51.43,51.52,193600.0,23.6736,23.6966,23.6368,23.6782,193600.0
2005-01-03 11:20:00,51.51,51.52,51.43,51.49,131500.0,23.6736,23.6782,23.6368,23.6644,131500.0
2005-01-03 11:30:00,51.49,51.58,51.47,51.5,181300.0,23.6644,23.7058,23.6552,23.669,181300.0
2005-01-03 11:40:00,51.5,51.62,51.44,51.61,127100.0,23.669,23.7242,23.6414,23.7196,127100.0
2005-01-03 11:50:00,51.61,51.64,51.57,51.59,96000.0,23.7196,23.7334,23.7012,23.7104,96000.0
2005-01-03 12:00:00,51.58,51.59,51.45,51.48,167900.0,23.7058,23.7104,23.646,23.6598,167900.0
2005-01-03 12:10:00,51.5,51.55,51.47,51.47,96600.0,23.669,23.692,23.6552,23.6552,96600.0
2005-01-03 12:20:00,51.48,51.51,51.44,51.45,75700.0,23.6598,23.6736,23.6414,23.646,75700.0
2005-01-03 12:30:00,51.44,51.45,51.34,51.36,88400.0,23.6414,23.646,23.5955,23.6047,88400.0
2005-01-03 12:40:00,51.36,51.37,51.3,51.33,67900.0,23.6047,23.6093,23.5771,23.5909,67900.0
2005-01-03 12:50:00,51.33,51.39,51.28,51.38,99000.0,23.5909,23.6185,23.5679,23.6139,99000.0
2005-01-03 13:00:00,51.38,51.38,51.28,51.29,77500.0,23.6139,23.6139,23.5679,23.5725,77500.0
2005-01-03 13:10:00,51.3,51.33,51.25,51.28,82700.0,23.5771,23.5909,23.5541,23.5679,82700.0
2005-01-03 13:20:00,51.27,51.29,51.17,51.2,176200.0,23.5633,23.5725,23.5174,23.5311,176200.0
2005-01-03 13:30:00,51.2,51.28,51.18,51.26,94000.0,23.5311,23.5679,23.5219,23.5587,94000.0
2005-01-03 13:40:00,51.26,51.3,51.25,51.27,74400.0,23.5587,23.5771,23.5541,23.5633,74400.0
2005-01-03 13:50:00,51.27,51.27,51.14,51.16,95700.0,23.5633,23.5633,23.5036,23.5128,95700.0
2005-01-03 14:00:00,51.16,51.23,51.11,51.14,120300.0,23.5128,23.5449,23.4898,23.5036,120300.0
2005-01-03 14:10:00,51.11,51.13,51.09,51.12,97800.0,23.4898,23.499,23.4806,23.4944,97800.0
2005-01-03 14:20:00,51.12,51.2,51.09,51.11,158300.0,23.4944,23.5311,23.4806,23.4898,158300.0
2005-01-03 14:30:00,51.12,51.23,51.1,51.18,221800.0,23.4944,23.5449,23.4852,23.5219,221800.0
2005-01-03 14:40:00,51.18,51.18,51.05,51.05,217200.0,23.5219,23.5219,23.4622,23.4622,217200.0
2005-01-03 14:50:00,51.05,51.07,50.95,50.99,376000.0,23.4622,23.4714,23.4162,23.4346,376000.0
2005-01-03 15:00:00,51.03,51.07,50.97,51.01,282500.0,23.453,23.4714,23.4254,23.4438,282500.0
2005-01-03 15:10:00,51.0,51.07,50.83,50.86,259600.0,23.4392,23.4714,23.3611,23.3749,259600.0
2005-01-03 15:20:00,50.87,51.02,50.85,50.98,281200.0,23.3795,23.4484,23.3703,23.43,281200.0
2005-01-03 15:30:00,50.99,51.04,50.95,50.98,212700.0,23.4346,23.4576,23.4162,23.43,212700.0
2005-01-03 15:40:00,50.97,51.02,50.88,50.95,279200.0,23.4254,23.4484,23.3841,23.4162,279200.0
2005-01-03 15:50:00,50.88,50.99,50.84,50.9,368500.0,23.3841,23.4346,23.3657,23.3933,368500.0
2005-01-04 09:30:00,50.98,51.25,50.98,51.18,368000.0,23.43,23.5541,23.43,23.5219,368000.0
2005-01-04 09:40:00,51.18,51.25,51.11,51.25,249500.0,23.5219,23.5541,23.4898,23.5541,249500.0
2005-01-04 09:50:00,51.25,51.36,51.03,51.12,236000.0,23.5541,23.6047,23.453,23.4944,236000.0
2005-01-04 10:00:00,51.13,51.43,51.05,51.4,231900.0,23.499,23.6368,23.4622,23.6231,231900.0
2005-01-04 10:10:00,51.4,51.46,51.36,51.4,147300.0,23.6231,23.6506,23.6047,23.6231,147300.0
2005-01-04 10:20:00,51.4,51.4,51.24,51.34,223900.0,23.6231,23.6231,23.5495,23.5955,223900.0
2005-01-04 10:30:00,51.35,51.41,51.31,51.32,209000.0,23.6001,23.6277,23.5817,23.5863,209000.0
2005-01-04 10:40:00,51.33,51.33,51.15,51.19,148700.0,23.5909,23.5909,23.5082,23.5265,148700.0
2005-01-04 10:50:00,51.18,51.26,51.07,51.09,167000.0,23.5219,23.5587,23.4714,23.4806,167000.0
2005-01-04 11:00:00,51.09,51.14,51.07,51.08,112600.0,23.4806,23.5036,23.4714,23.476,112600.0
2005-01-04 11:10:00,51.09,51.24,51.07,51.23,149900.0,23.4806,23.5495,23.4714,23.5449,149900.0
2005-01-04 11:20:00,51.24,51.28,51.17,51.2,171300.0,23.5495,23.5679,23.5174,23.5311,171300.0
2005-01-04 11:30:00,51.19,51.25,51.18,51.23,120400.0,23.5265,23.5541,23.5219,23.5449,120400.0
2005-01-04 11:40:00,51.26,51.26,51.22,51.22,79800.0,23.5587,23.5587,23.5403,23.5403,79800.0
2005-01-04 11:50:00,51.25,51.29,51.18,51.2,150600.0,23.5541,23.5725,23.5219,23.5311,150600.0
2005-01-04 12:00:00,51.19,51.25,51.18,51.19,89400.0,23.5265,23.5541,23.5219,23.5265,89400.0
2005-01-04 12:10:00,51.19,51.25,51.15,51.24,105300.0,23.5265,23.5541,23.5082,23.5495,105300.0
2005-01-04 12:20:00,51.24,51.25,51.2,51.24,74300.0,23.5495,23.5541,23.5311,23.5495,74300.0
2005-01-04 12:30:00,51.25,51.33,51.22,51.31,226100.0,23.5541,23.5909,23.5403,23.5817,226100.0
2005-01-04 12:40:00,51.31,51.4,51.27,51.36,187700.0,23.5817,23.6231,23.5633,23.6047,187700.0
2005-01-04 12:50:00,51.36,51.38,51.29,51.29,94700.0,23.6047,23.6139,23.5725,23.5725,94700.0
2005-01-04 13:00:00,51.29,51.32,51.25,51.28,164700.0,23.5725,23.5863,23.5541,23.5679,164700.0
2005-01-04 13:10:00,51.29,51.29,51.25,51.25,103200.0,23.5725,23.5725,23.5541,23.5541,103200.0
2005-01-04 13:20:00,51.25,51.26,51.17,51.22,89200.0,23.5541,23.5587,23.5174,23.5403,89200.0
2005-01-04 13:30:00,51.23,51.25,51.15,51.17,85700.0,23.5449,23.5541,23.5082,23.5174,85700.0
2005-01-04 13:40:00,51.18,51.22,51.15,51.2,56300.0,23.5219,23.5403,23.5082,23.5311,56300.0
2005-01-04 13:50:00,51.2,51.25,51.16,51.16,161800.0,23.5311,23.5541,23.5128,23.5128,161800.0
2005-01-04 14:00:00,51.16,51.16,50.97,51.01,216500.0,23.5128,23.5128,23.4254,23.4438,216500.0
2005-01-04 14:10:00,51.02,51.11,51.01,51.07,118400.0,23.4484,23.4898,23.4438,23.4714,118400.0
2005-01-04 14:20:00,51.07,51.13,50.95,50.95,213400.0,23.4714,23.499,23.4162,23.4162,213400.0
2005-01-04 14:30:00,50.95,50.97,50.94,50.96,105700.0,23.4162,23.4254,23.4116,23.4208,105700.0
2005-01-04 14:40:00,50.96,51.0,50.71,50.77,241900.0,23.4208,23.4392,23.3059,23.3335,241900.0
2005-01-04 14:50:00,50.77,50.87,50.74,50.84,121800.0,23.3335,23.3795,23.3197,23.3657,121800.0
2005-01-04 15:00:00,50.85,50.93,50.8,50.88,171600.0,23.3703,23.407,23.3473,23.3841,171600.0
2005-01-04 15:10:00,50.88,50.9,50.74,50.76,190100.0,23.3841,23.3933,23.3197,23.3289,190100.0
2005-01-04 15:20:00,50.75,50.85,50.61,50.71,268700.0,23.3243,23.3703,23.26,23.3059,268700.0
2005-01-04 15:30:00,50.71,50.78,50.7,50.74,224600.0,23.3059,23.3381,23.3013,23.3197,224600.0
2005-01-04 15:40:00,50.74,50.8,50.68,50.68,250100.0,23.3197,23.3473,23.2922,23.2922,250100.0
2005-01-04 15:50:00,50.68,50.71,50.4,50.57,434000.0,23.2922,23.3059,23.1635,23.2416,434000.0
2005-01-05 09:30:00,50.67,50.85,50.66,50.85,283400.0,23.2876,23.3703,23.283,23.3703,283400.0
2005-01-05 09:40:00,50.84,51.05,50.81,51.05,233100.0,23.3657,23.4622,23.3519,23.4622,233100.0
2005-01-05 09:50:00,51.06,51.12,50.87,51.03,146400.0,23.4668,23.4944,23.3795,23.453,146400.0
2005-01-05 10:00:00,51.02,51.21,51.0,51.19,204600.0,23.4484,23.5357,23.4392,23.5265,204600.0
2005-01-05 10:10:00,51.17,51.25,50.96,50.99,117500.0,23.5174,23.5541,23.4208,23.4346,117500.0
2005-01-05 10:20:00,50.99,50.99,50.92,50.96,143900.0,23.4346,23.4346,23.4025,23.4208,143900.0
2005-01-05 10:30:00,50.96,50.96,50.58,50.78,297800.0,23.4208,23.4208,23.2462,23.3381,297800.0
2005-01-05 10:40:00,50.78,50.79,50.6,50.61,119000.0,23.3381,23.3427,23.2554,23.26,119000.0
2005-01-05 10:50:00,50.61,50.64,50.49,50.58,136300.0,23.26,23.2738,23.2048,23.2462,136300.0
2005-01-05 11:00:00,50.58,50.82,50.56,50.8,123900.0,23.2462,23.3565,23.237,23.3473,123900.0
2005-01-05 11:10:00,50.8,50.89,50.78,50.89,95000.0,23.3473,23.3887,23.3381,23.3887,95000.0
2005-01-05 11:20:00,50.9,50.92,50.8,50.82,112200.0,23.3933,23.4025,23.3473,23.3565,112200.0
2005-01-05 11:30:00,50.82,50.86,50.78,50.79,131900.0,23.3565,23.3749,23.3381,23.3427,131900.0
2005-01-05 11:40:00,50.8,50.94,50.78,50.85,64900.0,23.3473,23.4116,23.3381,23.3703,64900.0
2005-01-05 11:50:00,50.84,50.86,50.76,50.8,73700.0,23.3657,23.3749,23.3289,23.3473,73700.0
2005-01-05 12:00:00,50.79,50.81,50.73,50.75,56400.0,23.3427,23.3519,23.3151,23.3243,56400.0
2005-01-05 12:10:00,50.74,50.8,50.74,50.78,49700.0,23.3197,23.3473,23.3197,23.3381,49700.0
2005-01-05 12:20:00,50.78,50.94,50.74,50.89,136900.0,23.3381,23.4116,23.3197,23.3887,136900.0
2005-01-05 12:30:00,50.89,50.94,50.85,50.86,74900.0,23.3887,23.4116,23.3703,23.3749,74900.0
2005-01-05 12:40:00,50.87,50.94,50.84,50.88,90300.0,23.3795,23.4116,23.3657,23.3841,90300.0
2005-01-05 12:50:00,50.9,50.93,50.85,50.88,108000.0,23.3933,23.407,23.3703,23.3841,108000.0
2005-01-05 13:00:00,50.89,50.95,50.88,50.92,68900.0,23.3887,23.4162,23.3841,23.4025,68900.0
2005-01-05 13:10:00,50.93,50.93,50.85,50.86,69800.0,23.407,23.407,23.3703,23.3749,69800.0
2005-01-05 13:20:00,50.87,50.99,50.87,50.96,196000.0,23.3795,23.4346,23.3795,23.4208,196000.0
2005-01-05 13:30:00,50.97,51.0,50.96,50.97,82300.0,23.4254,23.4392,23.4208,23.4254,82300.0
2005-01-05 13:40:00,50.97,50.97,50.95,50.97,61800.0,23.4254,23.4254,23.4162,23.4254,61800.0
2005-01-05 13:50:00,50.97,51.0,50.92,50.94,65900.0,23.4254,23.4392,23.4025,23.4116,65900.0
2005-01-05 14:00:00,50.93,50.94,50.89,50.93,59100.0,23.407,23.4116,23.3887,23.407,59100.0
2005-01-05 14:10:00,50.93,50.95,50.87,50.92,71500.0,23.407,23.4162,23.3795,23.4025,71500.0
2005-01-05 14:20:00,50.92,50.92,50.87,50.89,108900.0,23.4025,23.4025,23.3795,23.3887,108900.0
2005-01-05 14:30:00,50.89,50.93,50.88,50.93,74000.0,23.3887,23.407,23.3841,23.407,74000.0
2005-01-05 14:40:00,50.93,50.94,50.81,50.89,131700.0,23.407,23.4116,23.3519,23.3887,131700.0
2005-01-05 14:50:00,50.9,50.9,50.86,50.88,102400.0,23.3933,23.3933,23.3749,23.3841,102400.0
2005-01-05 15:00:00,50.88,50.9,50.84,50.89,106400.0,23.3841,23.3933,23.3657,23.3887,106400.0
2005-01-05 15:10:00,50.9,50.96,50.89,50.95,164000.0,23.3933,23.4208,23.3887,23.4162,164000.0
2005-01-05 15:20:00,50.95,50.96,50.81,50.82,140800.0,23.4162,23.4208,23.3519,23.3565,140800.0
2005-01-05 15:30:00,50.83,50.91,50.75,50.78,248200.0,23.3611,23.3979,23.3243,23.3381,248200.0
2005-01-05 15:40:00,50.79,50.84,50.69,50.82,143500.0,23.3427,23.3657,23.2967,23.3565,143500.0
2005-01-05 15:50:00,50.84,50.91,50.84,50.88,524200.0,23.3657,23.3979,23.3657,23.3841,524200.0
2005-01-06 09:30:00,50.8,50.93,50.72,50.78,189800.0,23.3473,23.407,23.3105,23.3381,189800.0
2005-01-06 09:40:00,50.79,50.79,50.6,50.64,163800.0,23.3427,23.3427,23.2554,23.2738,163800.0
2005-01-06 09:50:00,50.65,50.81,50.64,50.76,140600.0,23.2784,23.3519,23.2738,23.3289,140600.0
2005-01-06 10:00:00,50.76,50.88,50.75,50.88,118600.0,23.3289,23.3841,23.3243,23.3841,118600.0
2005-01-06 10:10:00,50.89,50.94,50.86,50.94,79400.0,23.3887,23.4116,23.3749,23.4116,79400.0
2005-01-06 10:20:00,50.94,51.08,50.92,51.04,135000.0,23.4116,23.476,23.4025,23.4576,135000.0
2005-01-06 10:30:00,51.03,51.12,50.95,51.06,238000.0,23.453,23.4944,23.4162,23.4668,238000.0
2005-01-06 10:40:00,51.07,51.14,50.99,50.99,182000.0,23.4714,23.5036,23.4346,23.4346,182000.0
2005-01-06 10:50:00,50.99,51.12,50.94,51.1,179800.0,23.4346,23.4944,23.4116,23.4852,179800.0
2005-01-06 11:00:00,51.1,51.3,51.08,51.28,206600.0,23.4852,23.5771,23.476,23.5679,206600.0
2005-01-06 11:10:00,51.27,51.35,51.25,51.3,188200.0,23.5633,23.6001,23.5541,23.5771,188200.0
2005-01-06 11:20:00,51.3,51.35,51.28,51.3,173500.0,23.5771,23.6001,23.5679,23.5771,173500.0
2005-01-06 11:30:00,51.31,51.43,51.3,51.39,221200.0,23.5817,23.6368,23.5771,23.6185,221200.0
2005-01-06 11:40:00,51.39,51.43,51.36,51.42,106600.0,23.6185,23.6368,23.6047,23.6322,106600.0
2005-01-06 11:50:00,51.42,51.42,51.27,51.31,91000.0,23.6322,23.6322,23.5633,23.5817,91000.0
2005-01-06 12:00:00,51.32,51.39,51.32,51.39,112500.0,23.5863,23.6185,23.5863,23.6185,112500.0
2005-01-06 12:10:00,51.39,51.41,51.35,51.4,81700.0,23.6185,23.6277,23.6001,23.6231,81700.0
2005-01-06 12:20:00,51.4,51.46,51.38,51.43,86600.0,23.6231,23.6506,23.6139,23.6368,86600.0
2005-01-06 12:30:00,51.43,51.45,51.41,51.42,80900.0,23.6368,23.646,23.6277,23.6322,80900.0
2005-01-06 12:40:00,51.42,51.48,51.42,51.45,107700.0,23.6322,23.6598,23.6322,23.646,107700.0
2005-01-06 12:50:00,51.45,51.46,51.41,51.41,49400.0,23.646,23.6506,23.6277,23.6277,49400.0
2005-01-06 13:00:00,51.41,51.43,51.36,51.4,102600.0,23.6277,23.6368,23.6047,23.6231,102600.0
2005-01-06 13:10:00,51.4,51.49,51.37,51.49,60700.0,23.6231,23.6644,23.6093,23.6644,60700.0
2005-01-06 13:20:00,51.5,51.82,51.49,51.81,252000.0,23.669,23.8161,23.6644,23.8115,252000.0
2005-01-06 13:30:00,51.8,51.82,51.76,51.8,128100.0,23.8069,23.8161,23.7885,23.8069,128100.0
2005-01-06 13:40:00,51.81,51.9,51.79,51.9,115700.0,23.8115,23.8529,23.8023,23.8529,115700.0
2005-01-06 13:50:00,51.89,51.95,51.81,51.82,131500.0,23.8483,23.8758,23.8115,23.8161,131500.0
2005-01-06 14:00:00,51.82,51.9,51.82,51.84,97900.0,23.8161,23.8529,23.8161,23.8253,97900.0
2005-01-06 14:10:00,51.82,51.87,51.76,51.79,113300.0,23.8161,23.8391,23.7885,23.8023,113300.0
2005-01-06 14:20:00,51.78,51.8,51.6,51.63,123300.0,23.7977,23.8069,23.715,23.7288,123300.0
2005-01-06 14:30:00,51.62,51.74,51.6,51.72,164500.0,23.7242,23.7793,23.715,23.7701,164500.0
2005-01-06 14:40:00,51.72,51.78,51.69,51.72,111100.0,23.7701,23.7977,23.7563,23.7701,111100.0
2005-01-06 14:50:00,51.71,51.76,51.71,51.71,142300.0,23.7655,23.7885,23.7655,23.7655,142300.0
2005-01-06 15:00:00,51.71,51.78,51.7,51.77,154400.0,23.7655,23.7977,23.7609,23.7931,154400.0
2005-01-06 15:10:00,51.76,51.77,51.65,51.65,165400.0,23.7885,23.7931,23.738,23.738,165400.0
2005-01-06 15:20:00,51.66,51.66,51.54,51.62,203200.0,23.7426,23.7426,23.6874,23.7242,203200.0
2005-01-06 15:30:00,51.63,51.67,51.59,51.6,98400.0,23.7288,23.7471,23.7104,23.715,98400.0
2005-01-06 15:40:00,51.6,51.69,51.59,51.67,193400.0,23.715,23.7563,23.7104,23.7471,193400.0
2005-01-06 15:50:00,51.68,51.71,51.66,51.71,232700.0,23.7517,23.7655,23.7426,23.7655,232700.0
2005-01-07 09:30:00,51.73,51.74,51.49,51.5,247300.0,23.7747,23.7793,23.6644,23.669,247300.0
2005-01-07 09:40:00,51.5,51.53,51.37,51.49,142800.0,23.669,23.6828,23.6093,23.6644,142800.0
2005-01-07 09:50:00,51.5,51.7,51.48,51.52,166500.0,23.669,23.7609,23.6598,23.6782,166500.0
2005-01-07 10:00:00,51.54,51.63,51.47,51.49,154200.0,23.6874,23.7288,23.6552,23.6644,154200.0
2005-01-07 10:10:00,51.47,51.48,51.26,51.3,109400.0,23.6552,23.6598,23.5587,23.5771,109400.0
2005-01-07 10:20:00,51.29,51.3,51.0,51.02,140000.0,23.5725,23.5771,23.4392,23.4484,140000.0
2005-01-07 10:30:00,51.01,51.05,50.9,50.91,158000.0,23.4438,23.4622,23.3933,23.3979,158000.0
2005-01-07 10:40:00,50.9,51.04,50.8,51.01,132300.0,23.3933,23.4576,23.3473,23.4438,132300.0
2005-01-07 10:50:00,51.01,51.08,51.0,51.02,110000.0,23.4438,23.476,23.4392,23.4484,110000.0
2005-01-07 11:00:00,51.03,51.12,51.01,51.11,115600.0,23.453,23.4944,23.4438,23.4898,115600.0
2005-01-07 11:10:00,51.11,51.29,51.1,51.25,153600.0,23.4898,23.5725,23.4852,23.5541,153600.0
2005-01-07 11:20:00,51.25,51.44,51.22,51.42,122400.0,23.5541,23.6414,23.5403,23.6322,122400.0
2005-01-07 11:30:00,51.43,51.59,51.37,51.45,151800.0,23.6368,23.7104,23.6093,23.646,151800.0
2005-01-07 11:40:00,51.45,51.51,51.33,51.46,110800.0,23.646,23.6736,23.5909,23.6506,110800.0
2005-01-07 11:50:00,51.46,51.71,51.46,51.71,97900.0,23.6506,23.7655,23.6506,23.7655,97900.0
2005-01-07 12:00:00,51.71,51.72,51.66,51.67,103000.0,23.7655,23.7701,23.7426,23.7471,103000.0
2005-01-07 12:10:00,51.66,51.67,51.45,51.45,88400.0,23.7426,23.7471,23.646,23.646,88400.0
2005-01-07 12:20:00,51.44,51.52,51.41,51.5,98700.0,23.6414,23.6782,23.6277,23.669,98700.0
2005-01-07 12:30:00,51.5,51.61,51.49,51.56,107400.0,23.669,23.7196,23.6644,23.6966,107400.0
2005-01-07 12:40:00,51.54,51.56,51.46,51.5,84200.0,23.6874,23.6966,23.6506,23.669,84200.0
2005-01-07 12:50:00,51.49,51.5,51.42,51.45,68800.0,23.6644,23.669,23.6322,23.646,68800.0
2005-01-07 13:00:00,51.45,51.51,51.45,51.49,111000.0,23.646,23.6736,23.646,23.6644,111000.0
2005-01-07 13:10:00,51.49,51.52,51.47,51.49,129800.0,23.6644,23.6782,23.6552,23.6644,129800.0
2005-01-07 13:20:00,51.49,51.54,51.49,51.52,61100.0,23.6644,23.6874,23.6644,23.6782,61100.0
2005-01-07 13:30:00,51.51,51.54,51.43,51.47,98500.0,23.6736,23.6874,23.6368,23.6552,98500.0
2005-01-07 13:40:00,51.46,51.5,51.45,51.47,58500.0,23.6506,23.669,23.646,23.6552,58500.0
2005-01-07 13:50:00,51.47,51.49,51.43,51.47,55600.0,23.6552,23.6644,23.6368,23.6552,55600.0
2005-01-07 14:00:00,51.47,51.49,51.41,51.41,50000.0,23.6552,23.6644,23.6277,23.6277,50000.0
2005-01-07 14:10:00,51.41,51.45,51.36,51.38,58300.0,23.6277,23.646,23.6047,23.6139,58300.0
2005-01-07 14:20:00,51.37,51.38,51.19,51.22,109000.0,23.6093,23.6139,23.5265,23.5403,109000.0
2005-01-07 14:30:00,51.2,51.27,51.09,51.11,172800.0,23.5311,23.5633,23.4806,23.4898,172800.0
2005-01-07 14:40:00,51.11,51.23,51.09,51.1,165500.0,23.4898,23.5449,23.4806,23.4852,165500.0
2005-01-07 14:50:00,51.09,51.2,51.0,51.19,102500.0,23.4806,23.5311,23.4392,23.5265,102500.0
2005-01-07 15:00:00,51.19,51.27,51.19,51.2,86100.0,23.5265,23.5633,23.5265,23.5311,86100.0
2005-01-07 15:10:00,51.2,51.26,51.2,51.26,58600.0,23.5311,23.5587,23.5311,23.5587,58600.0
2005-01-07 15:20:00,51.25,51.27,51.21,51.25,79600.0,23.5541,23.5633,23.5357,23.5541,79600.0
2005-01-07 15:30:00,51.25,51.29,51.16,51.23,104500.0,23.5541,23.5725,23.5128,23.5449,104500.0
2005-01-07 15:40:00,51.23,51.25,51.18,51.19,142600.0,23.5449,23.5541,23.5219,23.5265,142600.0
2005-01-07 15:50:00,51.18,51.22,51.12,51.17,156300.0,23.5219,23.5403,23.4944,23.5174,156300.0
2005-01-10 09:30:00,51.24,51.45,51.16,51.21,375800.0,23.5495,23.646,23.5128,23.5357,375800.0
2005-01-10 09:40:00,51.21,51.38,51.2,51.26,219900.0,23.5357,23.6139,23.5311,23.5587,219900.0
2005-01-10 09:50:00,51.25,51.4,51.24,51.37,165400.0,23.5541,23.6231,23.5495,23.6093,165400.0
2005-01-10 10:00:00,51.38,51.55,51.38,51.44,188600.0,23.6139,23.692,23.6139,23.6414,188600.0
2005-01-10 10:10:00,51.44,51.57,51.43,51.52,224300.0,23.6414,23.7012,23.6368,23.6782,224300.0
2005-01-10 10:20:00,51.53,51.6,51.47,51.6,145100.0,23.6828,23.715,23.6552,23.715,145100.0
2005-01-10 10:30:00,51.59,51.6,51.52,51.53,120600.0,23.7104,23.715,23.6782,23.6828,120600.0
2005-01-10 10:40:00,51.53,51.6,51.47,51.6,130200.0,23.6828,23.715,23.6552,23.715,130200.0
2005-01-10 10:50:00,51.6,51.65,51.56,51.63,86400.0,23.715,23.738,23.6966,23.7288,86400.0
2005-01-10 11:00:00,51.62,51.84,51.62,51.82,121500.0,23.7242,23.8253,23.7242,23.8161,121500.0
2005-01-10 11:10:00,51.83,51.85,51.76,51.79,82400.0,23.8207,23.8299,23.7885,23.8023,82400.0
2005-01-10 11:20:00,51.78,51.79,51.7,51.74,83000.0,23.7977,23.8023,23.7609,23.7793,83000.0
2005-01-10 11:30:00,51.73,51.8,51.71,51.78,97900.0,23.7747,23.8069,23.7655,23.7977,97900.0
2005-01-10 11:40:00,51.77,51.82,51.75,51.8,66400.0,23.7931,23.8161,23.7839,23.8069,66400.0
2005-01-10 11:50:00,51.8,51.84,51.75,51.84,47500.0,23.8069,23.8253,23.7839,23.8253,47500.0
2005-01-10 12:00:00,51.82,51.99,51.82,51.95,106200.0,23.8161,23.8942,23.8161,23.8758,106200.0
2005-01-10 12:10:00,51.95,51.95,51.76,51.76,81700.0,23.8758,23.8758,23.7885,23.7885,81700.0
2005-01-10 12:20:00,51.76,51.78,51.65,51.67,62300.0,23.7885,23.7977,23.738,23.7471,62300.0
2005-01-10 12:30:00,51.67,51.74,51.65,51.67,125500.0,23.7471,23.7793,23.738,23.7471,125500.0
2005-01-10 12:40:00,51.67,51.72,51.62,51.67,142900.0,23.7471,23.7701,23.7242,23.7471,142900.0
2005-01-10 12:50:00,51.68,51.75,51.66,51.7,88100.0,23.7517,23.7839,23.7426,23.7609,88100.0
2005-01-10 13:00:00,51.69,51.73,51.65,51.71,71200.0,23.7563,23.7747,23.738,23.7655,71200.0
2005-01-10 13:10:00,51.71,51.85,51.7,51.8,69200.0,23.7655,23.8299,23.7609,23.8069,69200.0
2005-01-10 13:20:00,51.81,51.83,51.75,51.81,47200.0,23.8115,23.8207,23.7839,23.8115,47200.0
2005-01-10 13:30:00,51.81,51.84,51.8,51.81,52900.0,23.8115,23.8253,23.8069,23.8115,52900.0
2005-01-10 13:40:00,51.81,51.87,51.78,51.83,47600.0,23.8115,23.8391,23.7977,23.8207,47600.0
2005-01-10 13:50:00,51.82,51.85,51.77,51.79,44700.0,23.8161,23.8299,23.7931,23.8023,44700.0
2005-01-10 14:00:00,51.77,51.81,51.75,51.75,109200.0,23.7931,23.8115,23.7839,23.7839,109200.0
2005-01-10 14:10:00,51.75,51.75,51.63,51.66,98300.0,23.7839,23.7839,23.7288,23.7426,98300.0
2005-01-10 14:20:00,51.67,51.68,51.63,51.65,183400.0,23.7471,23.7517,23.7288,23.738,183400.0
2005-01-10 14:30:00,51.65,51.66,51.56,51.62,145400.0,23.738,23.7426,23.6966,23.7242,145400.0
2005-01-10 14:40:00,51.61,51.61,51.52,51.53,118300.0,23.7196,23.7196,23.6782,23.6828,118300.0
2005-01-10 14:50:00,51.52,51.55,51.5,51.5,104900.0,23.6782,23.692,23.669,23.669,104900.0
2005-01-10 15:00:00,51.5,51.52,51.47,51.48,162600.0,23.669,23.6782,23.6552,23.6598,162600.0
2005-01-10 15:10:00,51.47,51.48,51.35,51.36,182700.0,23.6552,23.6598,23.6001,23.6047,182700.0
2005-01-10 15:20:00,51.37,51.38,51.27,51.33,187800.0,23.6093,23.6139,23.5633,23.5909,187800.0
2005-01-10 15:30:00,51.33,51.4,51.26,51.27,226700.0,23.5909,23.6231,23.5587,23.5633,226700.0
2005-01-10 15:40:00,51.27,51.36,51.26,51.3,210600.0,23.5633,23.6047,23.5587,23.5771,210600.0
2005-01-10 15:50:00,51.29,51.36,51.23,51.36,184700.0,23.5725,23.6047,23.5449,23.6047,184700.0
2005-01-11 09:30:00,51.5,51.5,51.27,51.32,236300.0,23.669,23.669,23.5633,23.5863,236300.0
2005-01-11 09:40:00,51.33,51.37,51.25,51.27,150100.0,23.5909,23.6093,23.5541,23.5633,150100.0
2005-01-11 09:50:00,51.27,51.32,51.19,51.29,111200.0,23.5633,23.5863,23.5265,23.5725,111200.0
2005-01-11 10:00:00,51.28,51.28,51.11,51.18,176000.0,23.5679,23.5679,23.4898,23.5219,176000.0
2005-01-11 10:10:00,51.18,51.27,51.15,51.25,141900.0,23.5219,23.5633,23.5082,23.5541,141900.0
2005-01-11 10:20:00,51.25,51.39,51.21,51.35,132100.0,23.5541,23.6185,23.5357,23.6001,132100.0
2005-01-11 10:30:00,51.32,51.39,51.3,51.39,252400.0,23.5863,23.6185,23.5771,23.6185,252400.0
2005-01-11 10:40:00,51.39,51.43,51.33,51.4,67900.0,23.6185,23.6368,23.5909,23.6231,67900.0
2005-01-11 10:50:00,51.41,51.43,51.36,51.42,99300.0,23.6277,23.6368,23.6047,23.6322,99300.0
2005-01-11 11:00:00,51.41,51.46,51.4,51.42,93600.0,23.6277,23.6506,23.6231,23.6322,93600.0
2005-01-11 11:10:00,51.43,51.58,51.41,51.58,117500.0,23.6368,23.7058,23.6277,23.7058,117500.0
2005-01-11 11:20:00,51.57,51.64,51.53,51.61,114300.0,23.7012,23.7334,23.6828,23.7196,114300.0
2005-01-11 11:30:00,51.62,51.62,51.54,51.56,175600.0,23.7242,23.7242,23.6874,23.6966,175600.0
2005-01-11 11:40:00,51.56,51.58,51.51,51.58,85400.0,23.6966,23.7058,23.6736,23.7058,85400.0
2005-01-11 11:50:00,51.57,51.58,51.52,51.57,49600.0,23.7012,23.7058,23.6782,23.7012,49600.0
2005-01-11 12:00:00,51.57,51.57,51.5,51.53,98800.0,23.7012,23.7012,23.669,23.6828,98800.0
2005-01-11 12:10:00,51.53,51.55,51.46,51.46,158500.0,23.6828,23.692,23.6506,23.6506,158500.0
2005-01-11 12:20:00,51.46,51.49,51.42,51.45,127500.0,23.6506,23.6644,23.6322,23.646,127500.0
2005-01-11 12:30:00,51.44,51.5,51.41,51.49,76300.0,23.6414,23.669,23.6277,23.6644,76300.0
2005-01-11 12:40:00,51.49,51.52,51.45,51.46,105900.0,23.6644,23.6782,23.646,23.6506,105900.0
2005-01-11 12:50:00,51.46,51.51,51.45,51.48,54800.0,23.6506,23.6736,23.646,23.6598,54800.0
2005-01-11 13:00:00,51.48,51.49,51.42,51.42,90300.0,23.6598,23.6644,23.6322,23.6322,90300.0
2005-01-11 13:10:00,51.42,51.46,51.42,51.46,52300.0,23.6322,23.6506,23.6322,23.6506,52300.0
2005-01-11 13:20:00,51.46,51.52,51.46,51.5,60000.0,23.6506,23.6782,23.6506,23.669,60000.0
2005-01-11 13:30:00,51.5,51.52,51.45,51.46,55300.0,23.669,23.6782,23.646,23.6506,55300.0
2005-01-11 13:40:00,51.46,51.47,51.41,51.45,45700.0,23.6506,23.6552,23.6277,23.646,45700.0
2005-01-11 13:50:00,51.45,51.55,51.45,51.52,78400.0,23.646,23.692,23.646,23.6782,78400.0
2005-01-11 14:00:00,51.53,51.58,51.47,51.57,111500.0,23.6828,23.7058,23.6552,23.7012,111500.0
2005-01-11 14:10:00,51.58,51.68,51.57,51.62,97800.0,23.7058,23.7517,23.7012,23.7242,97800.0
2005-01-11 14:20:00,51.62,51.64,51.6,51.6,92200.0,23.7242,23.7334,23.715,23.715,92200.0
2005-01-11 14:30:00,51.6,51.62,51.54,51.57,62300.0,23.715,23.7242,23.6874,23.7012,62300.0
2005-01-11 14:40:00,51.58,51.62,51.57,51.59,47600.0,23.7058,23.7242,23.7012,23.7104,47600.0
2005-01-11 14:50:00,51.58,51.6,51.54,51.58,98600.0,23.7058,23.715,23.6874,23.7058,98600.0
2005-01-11 15:00:00,51.58,51.6,51.51,51.55,90100.0,23.7058,23.715,23.6736,23.692,90100.0
2005-01-11 15:10:00,51.55,51.59,51.54,51.58,47100.0,23.692,23.7104,23.6874,23.7058,47100.0
2005-01-11 15:20:00,51.58,51.58,51.53,51.55,64300.0,23.7058,23.7058,23.6828,23.692,64300.0
2005-01-11 15:30:00,51.55,51.57,51.54,51.55,231300.0,23.692,23.7012,23.6874,23.692,231300.0
2005-01-11 15:40:00,51.56,51.62,51.53,51.53,126200.0,23.6966,23.7242,23.6828,23.6828,126200.0
2005-01-11 15:50:00,51.54,51.54,51.32,51.46,266500.0,23.6874,23.6874,23.5863,23.6506,266500.0
2005-01-12 09:30:00,51.41,51.55,51.34,51.51,211100.0,23.6277,23.692,23.5955,23.6736,211100.0
2005-01-12 09:40:00,51.51,51.68,51.51,51.59,114800.0,23.6736,23.7517,23.6736,23.7104,114800.0
2005-01-12 09:50:00,51.58,51.63,51.49,51.59,103000.0,23.7058,23.7288,23.6644,23.7104,103000.0
2005-01-12 10:00:00,51.59,51.83,51.58,51.82,97900.0,23.7104,23.8207,23.7058,23.8161,97900.0
2005-01-12 10:10:00,51.82,51.85,51.7,51.71,117900.0,23.8161,23.8299,23.7609,23.7655,117900.0
2005-01-12 10:20:00,51.7,51.7,51.51,51.64,117700.0,23.7609,23.7609,23.6736,23.7334,117700.0
2005-01-12 10:30:00,51.64,51.68,51.4,51.58,250600.0,23.7334,23.7517,23.6231,23.7058,250600.0
2005-01-12 10:40:00,51.58,51.63,51.49,51.54,132600.0,23.7058,23.7288,23.6644,23.6874,132600.0
2005-01-12 10:50:00,51.54,51.62,51.44,51.62,140400.0,23.6874,23.7242,23.6414,23.7242,140400.0
2005-01-12 11:00:00,51.62,51.85,51.61,51.84,133400.0,23.7242,23.8299,23.7196,23.8253,133400.0
2005-01-12 11:10:00,51.85,52.05,51.85,51.98,234700.0,23.8299,23.9218,23.8299,23.8896,234700.0
2005-01-12 11:20:00,51.96,52.06,51.95,52.01,110700.0,23.8804,23.9264,23.8758,23.9034,110700.0
2005-01-12 11:30:00,52.02,52.14,52.02,52.07,194400.0,23.908,23.9632,23.908,23.931,194400.0
2005-01-12 11:40:00,52.08,52.15,52.03,52.05,139500.0,23.9356,23.9678,23.9126,23.9218,139500.0
2005-01-12 11:50:00,52.05,52.07,51.94,51.96,108600.0,23.9218,23.931,23.8712,23.8804,108600.0
2005-01-12 12:00:00,51.96,51.97,51.86,51.91,110700.0,23.8804,23.885,23.8345,23.8575,110700.0
2005-01-12 12:10:00,51.91,51.99,51.9,51.97,90200.0,23.8575,23.8942,23.8529,23.885,90200.0
2005-01-12 12:20:00,51.98,51.99,51.93,51.97,52700.0,23.8896,23.8942,23.8666,23.885,52700.0
2005-01-12 12:30:00,51.98,52.0,51.93,51.96,158900.0,23.8896,23.8988,23.8666,23.8804,158900.0
2005-01-12 12:40:00,51.95,51.97,51.93,51.93,60900.0,23.8758,23.885,23.8666,23.8666,60900.0
2005-01-12 12:50:00,51.94,51.97,51.91,51.92,84300.0,23.8712,23.885,23.8575,23.862,84300.0
2005-01-12 13:00:00,51.93,51.97,51.92,51.95,59800.0,23.8666,23.885,23.862,23.8758,59800.0
2005-01-12 13:10:00,51.94,51.96,51.92,51.95,46200.0,23.8712,23.8804,23.862,23.8758,46200.0
2005-01-12 13:20:00,51.94,51.95,51.91,51.91,107700.0,23.8712,23.8758,23.8575,23.8575,107700.0
2005-01-12 13:30:00,51.91,51.91,51.85,51.87,99800.0,23.8575,23.8575,23.8299,23.8391,99800.0
2005-01-12 13:40:00,51.9,51.91,51.85,51.85,208800.0,23.8529,23.8575,23.8299,23.8299,208800.0
2005-01-12 13:50:00,51.85,51.96,51.8,51.93,115600.0,23.8299,23.8804,23.8069,23.8666,115600.0
2005-01-12 14:00:00,51.93,52.05,51.93,52.05,67400.0,23.8666,23.9218,23.8666,23.9218,67400.0
2005-01-12 14:10:00,52.05,52.15,52.01,52.15,92800.0,23.9218,23.9678,23.9034,23.9678,92800.0
2005-01-12 14:20:00,52.15,52.15,52.04,52.04,62200.0,23.9678,23.9678,23.9172,23.9172,62200.0
2005-01-12 14:30:00,52.03,52.05,51.99,52.0,100000.0,23.9126,23.9218,23.8942,23.8988,100000.0
2005-01-12 14:40:00,52.01,52.06,51.97,52.04,62000.0,23.9034,23.9264,23.885,23.9172,62000.0
2005-01-12 14:50:00,52.04,52.25,52.02,52.21,148100.0,23.9172,24.0137,23.908,23.9953,148100.0
2005-01-12 15:00:00,52.21,52.3,52.18,52.23,155400.0,23.9953,24.0367,23.9815,24.0045,155400.0
2005-01-12 15:10:00,52.22,52.24,52.15,52.17,98100.0,23.9999,24.0091,23.9678,23.9769,98100.0
2005-01-12 15:20:00,52.19,52.24,52.17,52.2,95700.0,23.9861,24.0091,23.9769,23.9907,95700.0
2005-01-12 15:30:00,52.2,52.42,52.19,52.4,310600.0,23.9907,24.0918,23.9861,24.0827,310600.0
2005-01-12 15:40:00,52.4,52.48,52.37,52.47,223500.0,24.0827,24.1194,24.0689,24.1148,223500.0
2005-01-12 15:50:00,52.47,52.51,52.44,52.5,330400.0,24.1148,24.1332,24.101,24.1286,330400.0
2005-01-13 09:30:00,52.57,53.53,52.5,52.5,327800.0,24.1608,24.602,24.1286,24.1286,327800.0
2005-01-13 09:40:00,52.5,52.56,52.4,52.47,178300.0,24.1286,24.1562,24.0827,24.1148,178300.0
2005-01-13 09:50:00,52.47,52.57,52.4,52.55,200200.0,24.1148,24.1608,24.0827,24.1516,200200.0
2005-01-13 10:00:00,52.54,52.6,52.48,52.5,123100.0,24.147,24.1746,24.1194,24.1286,123100.0
2005-01-13 10:10:00,52.49,52.51,52.43,52.43,148800.0,24.124,24.1332,24.0964,24.0964,148800.0
2005-01-13 10:20:00,52.45,52.46,52.3,52.33,185200.0,24.1056,24.1102,24.0367,24.0505,185200.0
2005-01-13 10:30:00,52.33,52.45,52.32,52.39,375800.0,24.0505,24.1056,24.0459,24.0781,375800.0
2005-01-13 10:40:00,52.39,52.49,52.3,52.48,176600.0,24.0781,24.124,24.0367,24.1194,176600.0
2005-01-13 10:50:00,52.48,52.58,52.4,52.55,169000.0,24.1194,24.1654,24.0827,24.1516,169000.0
2005-01-13 11:00:00,52.55,52.63,52.54,52.59,162500.0,24.1516,24.1884,24.147,24.17,162500.0
2005-01-13 11:10:00,52.61,52.65,52.59,52.59,88900.0,24.1792,24.1975,24.17,24.17,88900.0
2005-01-13 11:20:00,52.59,52.61,52.48,52.6,108100.0,24.17,24.1792,24.1194,24.1746,108100.0
2005-01-13 11:30:00,52.61,52.62,52.54,52.56,98300.0,24.1792,24.1838,24.147,24.1562,98300.0
2005-01-13 11:40:00,52.56,52.59,52.51,52.57,139400.0,24.1562,24.17,24.1332,24.1608,139400.0
2005-01-13 11:50:00,52.56,52.66,52.56,52.64,74700.0,24.1562,24.2021,24.1562,24.193,74700.0
2005-01-13 12:00:00,52.64,52.67,52.61,52.63,63500.0,24.193,24.2067,24.1792,24.1884,63500.0
2005-01-13 12:10:00,52.62,52.66,52.54,52.65,109300.0,24.1838,24.2021,24.147,24.1975,109300.0
2005-01-13 12:20:00,52.64,52.65,52.61,52.62,62800.0,24.193,24.1975,24.1792,24.1838,62800.0
2005-01-13 12:30:00,52.62,52.63,52.59,52.62,98300.0,24.1838,24.1884,24.17,24.1838,98300.0
2005-01-13 12:40:00,52.61,52.62,52.57,52.6,75600.0,24.1792,24.1838,24.1608,24.1746,75600.0
2005-01-13 12:50:00,52.61,52.64,52.59,52.61,88000.0,24.1792,24.193,24.17,24.1792,88000.0
2005-01-13 13:00:00,52.6,52.6,52.52,52.54,64800.0,24.1746,24.1746,24.1378,24.147,64800.0
2005-01-13 13:10:00,52.54,52.59,52.53,52.59,39100.0,24.147,24.17,24.1424,24.17,39100.0
2005-01-13 13:20:00,52.59,52.61,52.54,52.59,79900.0,24.17,24.1792,24.147,24.17,79900.0
2005-01-13 13:30:00,52.59,52.61,52.54,52.58,110400.0,24.17,24.1792,24.147,24.1654,110400.0
2005-01-13 13:40:00,52.58,52.64,52.56,52.62,83700.0,24.1654,24.193,24.1562,24.1838,83700.0
2005-01-13 13:50:00,52.62,52.68,52.6,52.67,57500.0,24.1838,24.2113,24.1746,24.2067,57500.0
2005-01-13 14:00:00,52.67,52.68,52.6,52.62,87700.0,24.2067,24.2113,24.1746,24.1838,87700.0
2005-01-13 14:10:00,52.62,52.66,52.56,52.59,60900.0,24.1838,24.2021,24.1562,24.17,60900.0
2005-01-13 14:20:00,52.58,52.6,52.51,52.54,89800.0,24.1654,24.1746,24.1332,24.147,89800.0
2005-01-13 14:30:00,52.53,52.55,52.42,52.44,96200.0,24.1424,24.1516,24.0918,24.101,96200.0
2005-01-13 14:40:00,52.44,52.44,52.31,52.36,224900.0,24.101,24.101,24.0413,24.0643,224900.0
2005-01-13 14:50:00,52.32,52.37,52.26,52.34,164100.0,24.0459,24.0689,24.0183,24.0551,164100.0
2005-01-13 15:00:00,52.34,52.44,52.34,52.44,145400.0,24.0551,24.101,24.0551,24.101,145400.0
2005-01-13 15:10:00,52.44,52.47,52.37,52.37,211700.0,24.101,24.1148,24.0689,24.0689,211700.0
2005-01-13 15:20:00,52.4,52.41,52.2,52.21,183400.0,24.0827,24.0872,23.9907,23.9953,183400.0
2005-01-13 15:30:00,52.21,52.23,52.06,52.13,225900.0,23.9953,24.0045,23.9264,23.9586,225900.0
2005-01-13 15:40:00,52.12,52.18,52.0,52.07,205300.0,23.954,23.9815,23.8988,23.931,205300.0
2005-01-13 15:50:00,52.07,52.12,52.0,52.07,280000.0,23.931,23.954,23.8988,23.931,280000.0
2005-01-14 09:30:00,52.1,52.15,51.97,52.04,187800.0,23.9448,23.9678,23.885,23.9172,187800.0
2005-01-14 09:40:00,52.04,52.11,52.01,52.08,125800.0,23.9172,23.9494,23.9034,23.9356,125800.0
2005-01-14 09:50:00,52.08,52.26,52.05,52.18,125500.0,23.9356,24.0183,23.9218,23.9815,125500.0
2005-01-14 10:00:00,52.19,52.26,52.17,52.22,88000.0,23.9861,24.0183,23.9769,23.9999,88000.0
2005-01-14 10:10:00,52.22,52.35,52.22,52.34,75600.0,23.9999,24.0597,23.9999,24.0551,75600.0
2005-01-14 10:20:00,52.33,52.39,52.25,52.38,64000.0,24.0505,24.0781,24.0137,24.0735,64000.0
2005-01-14 10:30:00,52.38,52.45,52.34,52.35,104400.0,24.0735,24.1056,24.0551,24.0597,104400.0
2005-01-14 10:40:00,52.35,52.41,52.3,52.31,77000.0,24.0597,24.0872,24.0367,24.0413,77000.0
2005-01-14 10:50:00,52.31,52.41,52.28,52.34,88100.0,24.0413,24.0872,24.0275,24.0551,88100.0
2005-01-14 11:00:00,52.34,52.42,52.33,52.42,96800.0,24.0551,24.0918,24.0505,24.0918,96800.0
2005-01-14 11:10:00,52.42,52.42,52.35,52.36,70600.0,24.0918,24.0918,24.0597,24.0643,70600.0
2005-01-14 11:20:00,52.35,52.36,52.29,52.3,60000.0,24.0597,24.0643,24.0321,24.0367,60000.0
2005-01-14 11:30:00,52.31,52.36,52.28,52.36,97200.0,24.0413,24.0643,24.0275,24.0643,97200.0
2005-01-14 11:40:00,52.35,52.37,52.25,52.28,151300.0,24.0597,24.0689,24.0137,24.0275,151300.0
2005-01-14 11:50:00,52.29,52.37,52.29,52.34,100400.0,24.0321,24.0689,24.0321,24.0551,100400.0
2005-01-14 12:00:00,52.36,52.36,52.29,52.29,59000.0,24.0643,24.0643,24.0321,24.0321,59000.0
2005-01-14 12:10:00,52.29,52.31,52.27,52.3,60800.0,24.0321,24.0413,24.0229,24.0367,60800.0
2005-01-14 12:20:00,52.3,52.3,52.23,52.25,92200.0,24.0367,24.0367,24.0045,24.0137,92200.0
2005-01-14 12:30:00,52.24,52.27,52.19,52.2,192000.0,24.0091,24.0229,23.9861,23.9907,192000.0
2005-01-14 12:40:00,52.2,52.22,52.15,52.2,59900.0,23.9907,23.9999,23.9678,23.9907,59900.0
2005-01-14 12:50:00,52.2,52.2,52.17,52.18,50700.0,23.9907,23.9907,23.9769,23.9815,50700.0
2005-01-14 13:00:00,52.17,52.19,52.13,52.17,95700.0,23.9769,23.9861,23.9586,23.9769,95700.0
2005-01-14 13:10:00,52.18,52.18,52.1,52.13,81300.0,23.9815,23.9815,23.9448,23.9586,81300.0
2005-01-14 13:20:00,52.15,52.21,52.13,52.2,61400.0,23.9678,23.9953,23.9586,23.9907,61400.0
2005-01-14 13:30:00,52.19,52.2,52.14,52.14,58000.0,23.9861,23.9907,23.9632,23.9632,58000.0
2005-01-14 13:40:00,52.14,52.14,52.03,52.07,87800.0,23.9632,23.9632,23.9126,23.931,87800.0
2005-01-14 13:50:00,52.07,52.1,52.03,52.05,35000.0,23.931,23.9448,23.9126,23.9218,35000.0
2005-01-14 14:00:00,52.05,52.11,52.03,52.05,68300.0,23.9218,23.9494,23.9126,23.9218,68300.0
2005-01-14 14:10:00,52.05,52.07,51.93,51.95,95100.0,23.9218,23.931,23.8666,23.8758,95100.0
2005-01-14 14:20:00,51.95,52.26,51.93,51.99,188300.0,23.8758,24.0183,23.8666,23.8942,188300.0
2005-01-14 14:30:00,52.0,52.04,51.99,52.01,105500.0,23.8988,23.9172,23.8942,23.9034,105500.0
2005-01-14 14:40:00,52.01,52.04,51.99,52.02,75700.0,23.9034,23.9172,23.8942,23.908,75700.0
2005-01-14 14:50:00,52.02,52.05,52.0,52.01,81900.0,23.908,23.9218,23.8988,23.9034,81900.0
2005-01-14 15:00:00,52.02,52.03,51.99,52.01,122200.0,23.908,23.9126,23.8942,23.9034,122200.0
2005-01-14 15:10:00,52.03,52.07,52.03,52.06,103800.0,23.9126,23.931,23.9126,23.9264,103800.0
2005-01-14 15:20:00,52.06,52.16,52.05,52.16,149400.0,23.9264,23.9723,23.9218,23.9723,149400.0
2005-01-14 15:30:00,52.14,52.19,52.13,52.19,174400.0,23.9632,23.9861,23.9586,23.9861,174400.0
2005-01-14 15:40:00,52.19,52.24,52.17,52.19,233400.0,23.9861,24.0091,23.9769,23.9861,233400.0
2005-01-14 15:50:00,52.2,52.31,52.18,52.31,336500.0,23.9907,24.0413,23.9815,24.0413,336500.0
2005-01-18 09:30:00,52.56,52.59,52.51,52.57,324000.0,24.1562,24.17,24.1332,24.1608,324000.0
2005-01-18 09:40:00,52.57,52.69,52.38,52.41,238100.0,24.1608,24.2159,24.0735,24.0872,238100.0
2005-01-18 09:50:00,52.44,52.54,52.42,52.51,152200.0,24.101,24.147,24.0918,24.1332,152200.0
2005-01-18 10:00:00,52.52,52.6,52.47,52.58,258100.0,24.1378,24.1746,24.1148,24.1654,258100.0
2005-01-18 10:10:00,52.58,52.59,52.48,52.48,141700.0,24.1654,24.17,24.1194,24.1194,141700.0
2005-01-18 10:20:00,52.49,52.51,52.41,52.49,228500.0,24.124,24.1332,24.0872,24.124,228500.0
2005-01-18 10:30:00,52.48,52.65,52.47,52.57,180300.0,24.1194,24.1975,24.1148,24.1608,180300.0
2005-01-18 10:40:00,52.57,52.65,52.54,52.57,109000.0,24.1608,24.1975,24.147,24.1608,109000.0
2005-01-18 10:50:00,52.58,52.67,52.55,52.56,517900.0,24.1654,24.2067,24.1516,24.1562,517900.0
2005-01-18 11:00:00,52.56,52.59,52.52,52.55,81700.0,24.1562,24.17,24.1378,24.1516,81700.0
2005-01-18 11:10:00,52.55,52.65,52.55,52.65,120900.0,24.1516,24.1975,24.1516,24.1975,120900.0
2005-01-18 11:20:00,52.65,52.69,52.58,52.6,86200.0,24.1975,24.2159,24.1654,24.1746,86200.0
2005-01-18 11:30:00,52.6,52.68,52.55,52.65,143800.0,24.1746,24.2113,24.1516,24.1975,143800.0
2005-01-18 11:40:00,52.65,52.68,52.6,52.64,101700.0,24.1975,24.2113,24.1746,24.193,101700.0
2005-01-18 11:50:00,52.64,52.69,52.63,52.64,76400.0,24.193,24.2159,24.1884,24.193,76400.0
2005-01-18 12:00:00,52.63,52.66,52.51,52.55,140500.0,24.1884,24.2021,24.1332,24.1516,140500.0
2005-01-18 12:10:00,52.57,52.6,52.52,52.52,122800.0,24.1608,24.1746,24.1378,24.1378,122800.0
2005-01-18 12:20:00,52.53,52.55,52.5,52.51,221700.0,24.1424,24.1516,24.1286,24.1332,221700.0
2005-01-18 12:30:00,52.51,52.55,52.49,52.55,134900.0,24.1332,24.1516,24.124,24.1516,134900.0
2005-01-18 12:40:00,52.56,52.58,52.51,52.52,58300.0,24.1562,24.1654,24.1332,24.1378,58300.0
2005-01-18 12:50:00,52.51,52.56,52.51,52.55,63300.0,24.1332,24.1562,24.1332,24.1516,63300.0
2005-01-18 13:00:00,52.54,52.56,52.51,52.53,102500.0,24.147,24.1562,24.1332,24.1424,102500.0
2005-01-18 13:10:00,52.53,52.58,52.52,52.55,52200.0,24.1424,24.1654,24.1378,24.1516,52200.0
2005-01-18 13:20:00,52.56,52.62,52.55,52.62,41600.0,24.1562,24.1838,24.1516,24.1838,41600.0
2005-01-18 13:30:00,52.61,52.63,52.58,52.63,54200.0,24.1792,24.1884,24.1654,24.1884,54200.0
2005-01-18 13:40:00,52.63,52.68,52.61,52.67,107600.0,24.1884,24.2113,24.1792,24.2067,107600.0
2005-01-18 13:50:00,52.66,52.74,52.66,52.72,97100.0,24.2021,24.2389,24.2021,24.2297,97100.0
2005-01-18 14:00:00,52.7,52.72,52.65,52.7,80200.0,24.2205,24.2297,24.1975,24.2205,80200.0
2005-01-18 14:10:00,52.7,52.75,52.65,52.67,100400.0,24.2205,24.2435,24.1975,24.2067,100400.0
2005-01-18 14:20:00,52.68,52.77,52.67,52.75,101500.0,24.2113,24.2527,24.2067,24.2435,101500.0
2005-01-18 14:30:00,52.75,52.8,52.69,52.7,140500.0,24.2435,24.2665,24.2159,24.2205,140500.0
2005-01-18 14:40:00,52.7,52.74,52.67,52.72,78200.0,24.2205,24.2389,24.2067,24.2297,78200.0
2005-01-18 14:50:00,52.71,52.73,52.66,52.73,70600.0,24.2251,24.2343,24.2021,24.2343,70600.0
2005-01-18 15:00:00,52.72,52.78,52.69,52.76,132300.0,24.2297,24.2573,24.2159,24.2481,132300.0
2005-01-18 15:10:00,52.75,52.93,52.74,52.92,210200.0,24.2435,24.3262,24.2389,24.3216,210200.0
2005-01-18 15:20:00,52.93,52.96,52.88,52.96,137100.0,24.3262,24.34,24.3033,24.34,137100.0
2005-01-18 15:30:00,52.95,52.97,52.78,52.8,269200.0,24.3354,24.3446,24.2573,24.2665,269200.0
2005-01-18 15:40:00,52.79,52.99,52.79,52.99,267400.0,24.2619,24.3538,24.2619,24.3538,267400.0
2005-01-18 15:50:00,52.99,53.09,52.97,53.08,510900.0,24.3538,24.3998,24.3446,24.3952,510900.0
2005-01-19 09:30:00,53.11,53.14,53.05,53.05,216000.0,24.409,24.4227,24.3814,24.3814,216000.0
2005-01-19 09:40:00,53.04,53.09,52.99,53.02,130200.0,24.3768,24.3998,24.3538,24.3676,130200.0
2005-01-19 09:50:00,53.01,53.14,53.0,53.08,104600.0,24.363,24.4227,24.3584,24.3952,104600.0
2005-01-19 10:00:00,53.09,53.11,52.9,53.03,213900.0,24.3998,24.409,24.3124,24.3722,213900.0
2005-01-19 10:10:00,53.03,53.05,52.95,52.95,109300.0,24.3722,24.3814,24.3354,24.3354,109300.0
2005-01-19 10:20:00,52.95,53.09,52.93,53.0,102400.0,24.3354,24.3998,24.3262,24.3584,102400.0
2005-01-19 10:30:00,53.0,53.01,52.84,52.91,87800.0,24.3584,24.363,24.2849,24.317,87800.0
2005-01-19 10:40:00,52.91,52.93,52.89,52.92,71600.0,24.317,24.3262,24.3079,24.3216,71600.0
2005-01-19 10:50:00,52.92,53.04,52.92,53.04,160700.0,24.3216,24.3768,24.3216,24.3768,160700.0
2005-01-19 11:00:00,53.04,53.05,52.96,52.97,80500.0,24.3768,24.3814,24.34,24.3446,80500.0
2005-01-19 11:10:00,52.96,52.97,52.91,52.92,57200.0,24.34,24.3446,24.317,24.3216,57200.0
2005-01-19 11:20:00,52.92,53.01,52.92,52.97,57200.0,24.3216,24.363,24.3216,24.3446,57200.0
2005-01-19 11:30:00,52.95,53.07,52.95,53.05,182800.0,24.3354,24.3906,24.3354,24.3814,182800.0
2005-01-19 11:40:00,53.05,53.05,52.97,53.0,59900.0,24.3814,24.3814,24.3446,24.3584,59900.0
2005-01-19 11:50:00,53.0,53.03,52.99,53.01,34200.0,24.3584,24.3722,24.3538,24.363,34200.0
2005-01-19 12:00:00,53.01,53.03,52.92,52.95,55400.0,24.363,24.3722,24.3216,24.3354,55400.0
2005-01-19 12:10:00,52.96,52.99,52.92,52.99,53500.0,24.34,24.3538,24.3216,24.3538,53500.0
2005-01-19 12:20:00,52.99,53.02,52.95,53.01,66100.0,24.3538,24.3676,24.3354,24.363,66100.0
2005-01-19 12:30:00,53.01,53.1,53.0,53.09,83400.0,24.363,24.4044,24.3584,24.3998,83400.0
2005-01-19 12:40:00,53.09,53.13,53.07,53.1,106000.0,24.3998,24.4182,24.3906,24.4044,106000.0
2005-01-19 12:50:00,53.09,53.1,53.01,53.05,60400.0,24.3998,24.4044,24.363,24.3814,60400.0
2005-01-19 13:00:00,53.05,53.11,53.01,53.01,80000.0,24.3814,24.409,24.363,24.363,80000.0
2005-01-19 13:10:00,53.02,53.04,52.96,52.99,109000.0,24.3676,24.3768,24.34,24.3538,109000.0
2005-01-19 13:20:00,52.97,53.01,52.94,52.99,90300.0,24.3446,24.363,24.3308,24.3538,90300.0
2005-01-19 13:30:00,53.0,53.06,52.99,53.0,51500.0,24.3584,24.386,24.3538,24.3584,51500.0
2005-01-19 13:40:00,53.0,53.01,52.96,52.97,31700.0,24.3584,24.363,24.34,24.3446,31700.0
2005-01-19 13:50:00,52.97,52.98,52.95,52.96,45100.0,24.3446,24.3492,24.3354,24.34,45100.0
2005-01-19 14:00:00,52.95,53.0,52.92,52.97,71300.0,24.3354,24.3584,24.3216,24.3446,71300.0
2005-01-19 14:10:00,52.97,52.98,52.92,52.96,48900.0,24.3446,24.3492,24.3216,24.34,48900.0
2005-01-19 14:20:00,52.97,53.02,52.94,53.01,68000.0,24.3446,24.3676,24.3308,24.363,68000.0
2005-01-19 14:30:00,53.01,53.07,52.96,52.96,129200.0,24.363,24.3906,24.34,24.34,129200.0
2005-01-19 14:40:00,52.96,52.97,52.92,52.92,46100.0,24.34,24.3446,24.3216,24.3216,46100.0
2005-01-19 14:50:00,52.93,52.98,52.91,52.96,66000.0,24.3262,24.3492,24.317,24.34,66000.0
2005-01-19 15:00:00,52.96,53.05,52.95,53.02,102700.0,24.34,24.3814,24.3354,24.3676,102700.0
2005-01-19 15:10:00,53.02,53.02,52.94,52.96,82700.0,24.3676,24.3676,24.3308,24.34,82700.0
2005-01-19 15:20:00,52.95,52.96,52.77,52.78,204000.0,24.3354,24.34,24.2527,24.2573,204000.0
2005-01-19 15:30:00,52.77,52.82,52.73,52.78,152600.0,24.2527,24.2757,24.2343,24.2573,152600.0
2005-01-19 15:40:00,52.77,52.83,52.7,52.7,202400.0,24.2527,24.2803,24.2205,24.2205,202400.0
2005-01-19 15:50:00,52.7,52.75,52.68,52.69,299000.0,24.2205,24.2435,24.2113,24.2159,299000.0
2005-01-20 09:30:00,52.69,52.69,52.31,52.38,281200.0,24.2159,24.2159,24.0413,24.0735,281200.0
2005-01-20 09:40:00,52.33,52.47,52.25,52.26,209000.0,24.0505,24.1148,24.0137,24.0183,209000.0
2005-01-20 09:50:00,52.26,52.27,52.0,52.07,270000.0,24.0183,24.0229,23.8988,23.931,270000.0
2005-01-20 10:00:00,52.06,52.23,52.03,52.22,194400.0,23.9264,24.0045,23.9126,23.9999,194400.0
2005-01-20 10:10:00,52.22,52.27,52.16,52.2,93400.0,23.9999,24.0229,23.9723,23.9907,93400.0
2005-01-20 10:20:00,52.2,52.32,52.1,52.12,160900.0,23.9907,24.0459,23.9448,23.954,160900.0
2005-01-20 10:30:00,52.14,52.14,52.03,52.04,178400.0,23.9632,23.9632,23.9126,23.9172,178400.0
2005-01-20 10:40:00,52.05,52.17,52.04,52.14,95300.0,23.9218,23.9769,23.9172,23.9632,95300.0
2005-01-20 10:50:00,52.15,52.38,52.15,52.25,159600.0,23.9678,24.0735,23.9678,24.0137,159600.0
2005-01-20 11:00:00,52.24,52.32,52.23,52.27,115600.0,24.0091,24.0459,24.0045,24.0229,115600.0
2005-01-20 11:10:00,52.27,52.29,52.23,52.24,79800.0,24.0229,24.0321,24.0045,24.0091,79800.0
2005-01-20 11:20:00,52.23,52.24,52.15,52.19,50000.0,24.0045,24.0091,23.9678,23.9861,50000.0
2005-01-20 11:30:00,52.19,52.23,52.14,52.21,105100.0,23.9861,24.0045,23.9632,23.9953,105100.0
2005-01-20 11:40:00,52.2,52.32,52.2,52.26,136200.0,23.9907,24.0459,23.9907,24.0183,136200.0
2005-01-20 11:50:00,52.25,52.25,52.12,52.13,137800.0,24.0137,24.0137,23.954,23.9586,137800.0
2005-01-20 12:00:00,52.12,52.13,52.05,52.07,213800.0,23.954,23.9586,23.9218,23.931,213800.0
2005-01-20 12:10:00,52.07,52.2,52.04,52.2,90300.0,23.931,23.9907,23.9172,23.9907,90300.0
2005-01-20 12:20:00,52.17,52.19,52.05,52.08,117100.0,23.9769,23.9861,23.9218,23.9356,117100.0
2005-01-20 12:30:00,52.08,52.13,52.07,52.1,64900.0,23.9356,23.9586,23.931,23.9448,64900.0
2005-01-20 12:40:00,52.1,52.1,52.0,52.05,106900.0,23.9448,23.9448,23.8988,23.9218,106900.0
2005-01-20 12:50:00,52.06,52.1,52.05,52.08,36200.0,23.9264,23.9448,23.9218,23.9356,36200.0
2005-01-20 13:00:00,52.08,52.15,52.07,52.1,65000.0,23.9356,23.9678,23.931,23.9448,65000.0
2005-01-20 13:10:00,52.1,52.11,51.88,51.93,268500.0,23.9448,23.9494,23.8437,23.8666,268500.0
2005-01-20 13:20:00,51.94,52.02,51.92,51.94,112700.0,23.8712,23.908,23.862,23.8712,112700.0
2005-01-20 13:30:00,51.94,52.03,51.91,52.03,92700.0,23.8712,23.9126,23.8575,23.9126,92700.0
2005-01-20 13:40:00,52.05,52.05,51.99,52.01,120800.0,23.9218,23.9218,23.8942,23.9034,120800.0
2005-01-20 13:50:00,52.01,52.03,51.95,51.96,51400.0,23.9034,23.9126,23.8758,23.8804,51400.0
2005-01-20 14:00:00,51.95,52.09,51.95,52.07,90300.0,23.8758,23.9402,23.8758,23.931,90300.0
2005-01-20 14:10:00,52.07,52.27,52.05,52.26,113900.0,23.931,24.0229,23.9218,24.0183,113900.0
2005-01-20 14:20:00,52.25,52.28,52.09,52.09,80400.0,24.0137,24.0275,23.9402,23.9402,80400.0
2005-01-20 14:30:00,52.09,52.2,52.03,52.03,87500.0,23.9402,23.9907,23.9126,23.9126,87500.0
2005-01-20 14:40:00,52.04,52.13,52.03,52.08,98000.0,23.9172,23.9586,23.9126,23.9356,98000.0
2005-01-20 14:50:00,52.09,52.18,52.09,52.11,87800.0,23.9402,23.9815,23.9402,23.9494,87800.0
2005-01-20 15:00:00,52.11,52.11,52.05,52.07,99200.0,23.9494,23.9494,23.9218,23.931,99200.0
2005-01-20 15:10:00,52.07,52.19,52.06,52.12,118700.0,23.931,23.9861,23.9264,23.954,118700.0
2005-01-20 15:20:00,52.12,52.12,51.96,52.0,143800.0,23.954,23.954,23.8804,23.8988,143800.0
2005-01-20 15:30:00,52.0,52.07,51.97,52.03,120900.0,23.8988,23.931,23.885,23.9126,120900.0
2005-01-20 15:40:00,52.04,52.04,51.82,51.91,283400.0,23.9172,23.9172,23.8161,23.8575,283400.0
2005-01-20 15:50:00,51.9,52.01,51.9,52.0,199800.0,23.8529,23.9034,23.8529,23.8988,199800.0
2005-01-21 09:30:00,52.0,52.25,51.99,52.11,528900.0,23.8988,24.0137,23.8942,23.9494,528900.0
2005-01-21 09:40:00,52.12,52.25,52.06,52.23,156600.0,23.954,24.0137,23.9264,24.0045,156600.0
2005-01-21 09:50:00,52.22,52.23,52.05,52.17,158900.0,23.9999,24.0045,23.9218,23.9769,158900.0
2005-01-21 10:00:00,52.18,52.26,52.18,52.19,95600.0,23.9815,24.0183,23.9815,23.9861,95600.0
2005-01-21 10:10:00,52.19,52.19,52.05,52.12,94600.0,23.9861,23.9861,23.9218,23.954,94600.0
2005-01-21 10:20:00,52.13,52.26,52.06,52.23,123600.0,23.9586,24.0183,23.9264,24.0045,123600.0
2005-01-21 10:30:00,52.25,52.4,52.2,52.3,149600.0,24.0137,24.0827,23.9907,24.0367,149600.0
2005-01-21 10:40:00,52.3,52.37,52.21,52.22,97000.0,24.0367,24.0689,23.9953,23.9999,97000.0
2005-01-21 10:50:00,52.21,52.34,52.21,52.27,82300.0,23.9953,24.0551,23.9953,24.0229,82300.0
2005-01-21 11:00:00,52.26,52.31,52.26,52.3,78900.0,24.0183,24.0413,24.0183,24.0367,78900.0
2005-01-21 11:10:00,52.3,52.31,52.26,52.28,75900.0,24.0367,24.0413,24.0183,24.0275,75900.0
2005-01-21 11:20:00,52.26,52.39,52.25,52.37,58300.0,24.0183,24.0781,24.0137,24.0689,58300.0
2005-01-21 11:30:00,52.37,52.42,52.31,52.35,91300.0,24.0689,24.0918,24.0413,24.0597,91300.0
2005-01-21 11:40:00,52.34,52.4,52.29,52.29,52400.0,24.0551,24.0827,24.0321,24.0321,52400.0
2005-01-21 11:50:00,52.3,52.37,52.28,52.31,90400.0,24.0367,24.0689,24.0275,24.0413,90400.0
2005-01-21 12:00:00,52.31,52.4,52.27,52.38,75800.0,24.0413,24.0827,24.0229,24.0735,75800.0
2005-01-21 12:10:00,52.37,52.43,52.36,52.42,70900.0,24.0689,24.0964,24.0643,24.0918,70900.0
2005-01-21 12:20:00,52.42,52.43,52.37,52.39,27500.0,24.0918,24.0964,24.0689,24.0781,27500.0
2005-01-21 12:30:00,52.38,52.43,52.36,52.37,60100.0,24.0735,24.0964,24.0643,24.0689,60100.0
2005-01-21 12:40:00,52.38,52.49,52.38,52.49,53100.0,24.0735,24.124,24.0735,24.124,53100.0
2005-01-21 12:50:00,52.48,52.49,52.4,52.43,44800.0,24.1194,24.124,24.0827,24.0964,44800.0
2005-01-21 13:00:00,52.43,52.44,52.36,52.39,51500.0,24.0964,24.101,24.0643,24.0781,51500.0
2005-01-21 13:10:00,52.38,52.45,52.36,52.36,42500.0,24.0735,24.1056,24.0643,24.0643,42500.0
2005-01-21 13:20:00,52.36,52.4,52.33,52.39,66300.0,24.0643,24.0827,24.0505,24.0781,66300.0
2005-01-21 13:30:00,52.39,52.41,52.35,52.39,128700.0,24.0781,24.0872,24.0597,24.0781,128700.0
2005-01-21 13:40:00,52.38,52.4,52.27,52.3,84700.0,24.0735,24.0827,24.0229,24.0367,84700.0
2005-01-21 13:50:00,52.3,52.36,52.19,52.27,80600.0,24.0367,24.0643,23.9861,24.0229,80600.0
2005-01-21 14:00:00,52.26,52.29,52.24,52.29,67700.0,24.0183,24.0321,24.0091,24.0321,67700.0
2005-01-21 14:10:00,52.29,52.29,52.15,52.19,79700.0,24.0321,24.0321,23.9678,23.9861,79700.0
2005-01-21 14:20:00,52.19,52.33,52.19,52.33,56800.0,23.9861,24.0505,23.9861,24.0505,56800.0
2005-01-21 14:30:00,52.31,52.34,52.26,52.32,55200.0,24.0413,24.0551,24.0183,24.0459,55200.0
2005-01-21 14:40:00,52.32,52.4,52.18,52.22,80500.0,24.0459,24.0827,23.9815,23.9999,80500.0
2005-01-21 14:50:00,52.22,52.27,52.1,52.16,109700.0,23.9999,24.0229,23.9448,23.9723,109700.0
2005-01-21 15:00:00,52.16,52.25,52.16,52.22,78800.0,23.9723,24.0137,23.9723,23.9999,78800.0
2005-01-21 15:10:00,52.21,52.22,52.07,52.11,92200.0,23.9953,23.9999,23.931,23.9494,92200.0
2005-01-21 15:20:00,52.11,52.3,52.09,52.22,125000.0,23.9494,24.0367,23.9402,23.9999,125000.0
2005-01-21 15:30:00,52.23,52.26,52.12,52.15,108200.0,24.0045,24.0183,23.954,23.9678,108200.0
2005-01-21 15:40:00,52.14,52.14,52.0,52.02,205000.0,23.9632,23.9632,23.8988,23.908,205000.0
2005-01-21 15:50:00,52.02,52.1,52.0,52.0,209600.0,23.908,23.9448,23.8988,23.8988,209600.0
2005-01-24 09:30:00,52.3,52.45,52.28,52.45,328400.0,24.0367,24.1056,24.0275,24.1056,328400.0
2005-01-24 09:40:00,52.45,52.6,52.45,52.59,191000.0,24.1056,24.1746,24.1056,24.17,191000.0
2005-01-24 09:50:00,52.59,52.63,52.54,52.58,124900.0,24.17,24.1884,24.147,24.1654,124900.0
2005-01-24 10:00:00,52.6,52.75,52.59,52.66,132000.0,24.1746,24.2435,24.17,24.2021,132000.0
2005-01-24 10:10:00,52.71,52.9,52.65,52.88,162200.0,24.2251,24.3124,24.1975,24.3033,162200.0
2005-01-24 10:20:00,52.88,52.9,52.74,52.83,98900.0,24.3033,24.3124,24.2389,24.2803,98900.0
2005-01-24 10:30:00,52.83,53.02,52.81,52.86,242200.0,24.2803,24.3676,24.2711,24.2941,242200.0
2005-01-24 10:40:00,52.83,52.98,52.83,52.94,129500.0,24.2803,24.3492,24.2803,24.3308,129500.0
2005-01-24 10:50:00,52.94,52.95,52.83,52.85,122500.0,24.3308,24.3354,24.2803,24.2895,122500.0
2005-01-24 11:00:00,52.84,52.9,52.7,52.76,177700.0,24.2849,24.3124,24.2205,24.2481,177700.0
2005-01-24 11:10:00,52.76,52.9,52.76,52.9,185400.0,24.2481,24.3124,24.2481,24.3124,185400.0
2005-01-24 11:20:00,52.89,52.97,52.86,52.87,155000.0,24.3079,24.3446,24.2941,24.2987,155000.0
2005-01-24 11:30:00,52.88,53.08,52.87,53.0,160500.0,24.3033,24.3952,24.2987,24.3584,160500.0
2005-01-24 11:40:00,53.01,53.03,52.93,52.96,91300.0,24.363,24.3722,24.3262,24.34,91300.0
2005-01-24 11:50:00,52.96,52.98,52.92,52.94,59000.0,24.34,24.3492,24.3216,24.3308,59000.0
2005-01-24 12:00:00,52.94,52.99,52.89,52.92,105100.0,24.3308,24.3538,24.3079,24.3216,105100.0
2005-01-24 12:10:00,52.93,52.93,52.81,52.92,97300.0,24.3262,24.3262,24.2711,24.3216,97300.0
2005-01-24 12:20:00,52.9,52.95,52.85,52.87,54900.0,24.3124,24.3354,24.2895,24.2987,54900.0
2005-01-24 12:30:00,52.87,52.96,52.85,52.9,81200.0,24.2987,24.34,24.2895,24.3124,81200.0
2005-01-24 12:40:00,52.9,52.97,52.9,52.92,102400.0,24.3124,24.3446,24.3124,24.3216,102400.0
2005-01-24 12:50:00,52.93,52.99,52.92,52.96,56200.0,24.3262,24.3538,24.3216,24.34,56200.0
2005-01-24 13:00:00,52.98,53.05,52.97,53.01,67700.0,24.3492,24.3814,24.3446,24.363,67700.0
2005-01-24 13:10:00,53.01,53.08,53.01,53.06,44700.0,24.363,24.3952,24.363,24.386,44700.0
2005-01-24 13:20:00,53.05,53.11,53.05,53.08,84600.0,24.3814,24.409,24.3814,24.3952,84600.0
2005-01-24 13:30:00,53.09,53.1,53.01,53.01,62100.0,24.3998,24.4044,24.363,24.363,62100.0
2005-01-24 13:40:00,53.03,53.07,52.93,52.95,64100.0,24.3722,24.3906,24.3262,24.3354,64100.0
2005-01-24 13:50:00,52.92,52.95,52.87,52.9,50600.0,24.3216,24.3354,24.2987,24.3124,50600.0
2005-01-24 14:00:00,52.9,53.0,52.88,52.99,72200.0,24.3124,24.3584,24.3033,24.3538,72200.0
2005-01-24 14:10:00,52.99,53.0,52.85,52.88,111000.0,24.3538,24.3584,24.2895,24.3033,111000.0
2005-01-24 14:20:00,52.88,52.9,52.82,52.82,138500.0,24.3033,24.3124,24.2757,24.2757,138500.0
2005-01-24 14:30:00,52.82,52.88,52.78,52.84,80000.0,24.2757,24.3033,24.2573,24.2849,80000.0
2005-01-24 14:40:00,52.88,52.89,52.82,52.85,75700.0,24.3033,24.3079,24.2757,24.2895,75700.0
2005-01-24 14:50:00,52.85,52.86,52.79,52.82,65900.0,24.2895,24.2941,24.2619,24.2757,65900.0
2005-01-24 15:00:00,52.84,52.87,52.81,52.85,115300.0,24.2849,24.2987,24.2711,24.2895,115300.0
2005-01-24 15:10:00,52.85,52.86,52.81,52.81,100200.0,24.2895,24.2941,24.2711,24.2711,100200.0
2005-01-24 15:20:00,52.81,52.81,52.7,52.72,107700.0,24.2711,24.2711,24.2205,24.2297,107700.0
2005-01-24 15:30:00,52.72,52.72,52.62,52.64,215600.0,24.2297,24.2297,24.1838,24.193,215600.0
2005-01-24 15:40:00,52.64,52.67,52.6,52.61,160900.0,24.193,24.2067,24.1746,24.1792,160900.0
2005-01-24 15:50:00,52.6,52.66,52.58,52.62,148300.0,24.1746,24.2021,24.1654,24.1838,148300.0
2005-01-25 09:30:00,52.73,52.83,52.6,52.82,216100.0,24.2343,24.2803,24.1746,24.2757,216100.0
2005-01-25 09:40:00,52.82,53.0,52.79,52.98,203600.0,24.2757,24.3584,24.2619,24.3492,203600.0
2005-01-25 09:50:00,52.98,53.0,52.92,52.95,129700.0,24.3492,24.3584,24.3216,24.3354,129700.0
2005-01-25 10:00:00,52.95,53.0,52.8,52.81,147100.0,24.3354,24.3584,24.2665,24.2711,147100.0
2005-01-25 10:10:00,52.82,52.82,52.73,52.75,120200.0,24.2757,24.2757,24.2343,24.2435,120200.0
2005-01-25 10:20:00,52.75,52.75,52.65,52.7,171300.0,24.2435,24.2435,24.1975,24.2205,171300.0
2005-01-25 10:30:00,52.7,52.7,52.59,52.63,144800.0,24.2205,24.2205,24.17,24.1884,144800.0
2005-01-25 10:40:00,52.63,52.68,52.54,52.54,93400.0,24.1884,24.2113,24.147,24.147,93400.0
2005-01-25 10:50:00,52.56,52.65,52.51,52.53,128800.0,24.1562,24.1975,24.1332,24.1424,128800.0
2005-01-25 11:00:00,52.52,52.64,52.51,52.55,135700.0,24.1378,24.193,24.1332,24.1516,135700.0
2005-01-25 11:10:00,52.57,52.58,52.48,52.48,101200.0,24.1608,24.1654,24.1194,24.1194,101200.0
2005-01-25 11:20:00,52.48,52.51,52.4,52.5,96100.0,24.1194,24.1332,24.0827,24.1286,96100.0
2005-01-25 11:30:00,52.5,52.53,52.42,52.46,81800.0,24.1286,24.1424,24.0918,24.1102,81800.0
2005-01-25 11:40:00,52.46,52.53,52.43,52.48,81200.0,24.1102,24.1424,24.0964,24.1194,81200.0
2005-01-25 11:50:00,52.49,52.65,52.48,52.65,87600.0,24.124,24.1975,24.1194,24.1975,87600.0
2005-01-25 12:00:00,52.66,52.7,52.55,52.7,97700.0,24.2021,24.2205,24.1516,24.2205,97700.0
2005-01-25 12:10:00,52.7,52.71,52.64,52.69,48100.0,24.2205,24.2251,24.193,24.2159,48100.0
2005-01-25 12:20:00,52.69,52.75,52.62,52.75,45600.0,24.2159,24.2435,24.1838,24.2435,45600.0
2005-01-25 12:30:00,52.74,52.8,52.73,52.78,45100.0,24.2389,24.2665,24.2343,24.2573,45100.0
2005-01-25 12:40:00,52.78,52.83,52.75,52.8,48600.0,24.2573,24.2803,24.2435,24.2665,48600.0
2005-01-25 12:50:00,52.8,52.88,52.78,52.85,63800.0,24.2665,24.3033,24.2573,24.2895,63800.0
2005-01-25 13:00:00,52.84,52.87,52.82,52.87,90000.0,24.2849,24.2987,24.2757,24.2987,90000.0
2005-01-25 13:10:00,52.85,52.88,52.82,52.84,68700.0,24.2895,24.3033,24.2757,24.2849,68700.0
2005-01-25 13:20:00,52.83,52.99,52.82,52.9,161400.0,24.2803,24.3538,24.2757,24.3124,161400.0
2005-01-25 13:30:00,52.9,52.92,52.85,52.92,101800.0,24.3124,24.3216,24.2895,24.3216,101800.0
2005-01-25 13:40:00,52.92,52.93,52.85,52.86,154000.0,24.3216,24.3262,24.2895,24.2941,154000.0
2005-01-25 13:50:00,52.86,52.9,52.85,52.9,124600.0,24.2941,24.3124,24.2895,24.3124,124600.0
2005-01-25 14:00:00,52.9,52.95,52.9,52.95,117700.0,24.3124,24.3354,24.3124,24.3354,117700.0
2005-01-25 14:10:00,52.96,53.01,52.94,53.0,93800.0,24.34,24.363,24.3308,24.3584,93800.0
2005-01-25 14:20:00,53.0,53.01,52.92,52.92,75700.0,24.3584,24.363,24.3216,24.3216,75700.0
2005-01-25 14:30:00,52.92,52.98,52.91,52.93,57800.0,24.3216,24.3492,24.317,24.3262,57800.0
2005-01-25 14:40:00,52.94,53.04,52.92,53.0,89400.0,24.3308,24.3768,24.3216,24.3584,89400.0
2005-01-25 14:50:00,53.0,53.01,52.94,53.01,74000.0,24.3584,24.363,24.3308,24.363,74000.0
2005-01-25 15:00:00,53.01,53.05,52.98,52.99,96800.0,24.363,24.3814,24.3492,24.3538,96800.0
2005-01-25 15:10:00,53.0,53.03,52.94,52.95,94200.0,24.3584,24.3722,24.3308,24.3354,94200.0
2005-01-25 15:20:00,52.95,52.97,52.89,52.89,88700.0,24.3354,24.3446,24.3079,24.3079,88700.0
2005-01-25 15:30:00,52.89,52.9,52.86,52.9,124400.0,24.3079,24.3124,24.2941,24.3124,124400.0
2005-01-25 15:40:00,52.9,52.9,52.82,52.88,151700.0,24.3124,24.3124,24.2757,24.3033,151700.0
2005-01-25 15:50:00,52.88,53.06,52.88,53.04,319700.0,24.3033,24.386,24.3033,24.3768,319700.0
2005-01-26 09:30:00,53.42,53.5,53.4,53.46,364900.0,24.5514,24.5882,24.5422,24.5698,364900.0
2005-01-26 09:40:00,53.47,53.48,53.26,53.31,170000.0,24.5744,24.579,24.4779,24.5009,170000.0
2005-01-26 09:50:00,53.31,53.32,53.21,53.3,158000.0,24.5009,24.5055,24.4549,24.4963,158000.0
2005-01-26 10:00:00,53.3,53.34,53.28,53.29,106400.0,24.4963,24.5147,24.4871,24.4917,106400.0
2005-01-26 10:10:00,53.28,53.35,53.26,53.29,89400.0,24.4871,24.5193,24.4779,24.4917,89400.0
2005-01-26 10:20:00,53.3,53.35,53.29,53.33,70700.0,24.4963,24.5193,24.4917,24.5101,70700.0
2005-01-26 10:30:00,53.33,53.45,53.21,53.23,234800.0,24.5101,24.5652,24.4549,24.4641,234800.0
2005-01-26 10:40:00,53.23,53.25,53.12,53.23,180800.0,24.4641,24.4733,24.4136,24.4641,180800.0
2005-01-26 10:50:00,53.22,53.45,53.15,53.38,122700.0,24.4595,24.5652,24.4273,24.5331,122700.0
2005-01-26 11:00:00,53.38,53.52,53.35,53.48,135000.0,24.5331,24.5974,24.5193,24.579,135000.0
2005-01-26 11:10:00,53.49,53.5,53.4,53.48,59100.0,24.5836,24.5882,24.5422,24.579,59100.0
2005-01-26 11:20:00,53.47,53.49,53.32,53.35,118800.0,24.5744,24.5836,24.5055,24.5193,118800.0
2005-01-26 11:30:00,53.35,53.41,53.34,53.41,103500.0,24.5193,24.5468,24.5147,24.5468,103500.0
2005-01-26 11:40:00,53.4,53.41,53.33,53.34,66400.0,24.5422,24.5468,24.5101,24.5147,66400.0
2005-01-26 11:50:00,53.34,53.52,53.34,53.51,94800.0,24.5147,24.5974,24.5147,24.5928,94800.0
2005-01-26 12:00:00,53.52,53.62,53.5,53.62,151100.0,24.5974,24.6434,24.5882,24.6434,151100.0
2005-01-26 12:10:00,53.62,53.69,53.56,53.59,91300.0,24.6434,24.6755,24.6158,24.6296,91300.0
2005-01-26 12:20:00,53.59,53.59,53.5,53.51,55000.0,24.6296,24.6296,24.5882,24.5928,55000.0
2005-01-26 12:30:00,53.51,53.56,53.5,53.52,73200.0,24.5928,24.6158,24.5882,24.5974,73200.0
2005-01-26 12:40:00,53.53,53.6,53.51,53.55,79200.0,24.602,24.6342,24.5928,24.6112,79200.0
2005-01-26 12:50:00,53.55,53.59,53.52,53.59,77200.0,24.6112,24.6296,24.5974,24.6296,77200.0
2005-01-26 13:00:00,53.58,53.7,53.58,53.69,153600.0,24.625,24.6801,24.625,24.6755,153600.0
2005-01-26 13:10:00,53.7,53.77,53.7,53.75,94500.0,24.6801,24.7123,24.6801,24.7031,94500.0
2005-01-26 13:20:00,53.74,53.76,53.62,53.67,135400.0,24.6985,24.7077,24.6434,24.6663,135400.0
2005-01-26 13:30:00,53.67,53.69,53.6,53.61,77900.0,24.6663,24.6755,24.6342,24.6388,77900.0
2005-01-26 13:40:00,53.6,53.65,53.52,53.53,127700.0,24.6342,24.6571,24.5974,24.602,127700.0
2005-01-26 13:50:00,53.52,53.61,53.46,53.47,129500.0,24.5974,24.6388,24.5698,24.5744,129500.0
2005-01-26 14:00:00,53.47,53.5,53.44,53.44,73100.0,24.5744,24.5882,24.5606,24.5606,73100.0
2005-01-26 14:10:00,53.44,53.5,53.42,53.44,114400.0,24.5606,24.5882,24.5514,24.5606,114400.0
2005-01-26 14:20:00,53.43,53.5,53.41,53.48,103700.0,24.556,24.5882,24.5468,24.579,103700.0
2005-01-26 14:30:00,53.48,53.56,53.48,53.51,96600.0,24.579,24.6158,24.579,24.5928,96600.0
2005-01-26 14:40:00,53.52,53.58,53.51,53.57,103200.0,24.5974,24.625,24.5928,24.6204,103200.0
2005-01-26 14:50:00,53.57,53.65,53.57,53.64,80700.0,24.6204,24.6571,24.6204,24.6525,80700.0
2005-01-26 15:00:00,53.64,53.7,53.61,53.64,114800.0,24.6525,24.6801,24.6388,24.6525,114800.0
2005-01-26 15:10:00,53.64,53.65,53.62,53.63,84900.0,24.6525,24.6571,24.6434,24.6479,84900.0
2005-01-26 15:20:00,53.62,53.73,53.62,53.64,122900.0,24.6434,24.6939,24.6434,24.6525,122900.0
2005-01-26 15:30:00,53.64,53.69,53.61,53.67,148200.0,24.6525,24.6755,24.6388,24.6663,148200.0
2005-01-26 15:40:00,53.66,53.67,53.6,53.62,147500.0,24.6617,24.6663,24.6342,24.6434,147500.0
2005-01-26 15:50:00,53.63,53.69,53.54,53.54,195600.0,24.6479,24.6755,24.6066,24.6066,195600.0
2005-01-27 09:30:00,53.55,53.57,53.4,53.47,199700.0,24.6112,24.6204,24.5422,24.5744,199700.0
2005-01-27 09:40:00,53.53,53.6,53.49,53.58,108400.0,24.602,24.6342,24.5836,24.625,108400.0
2005-01-27 09:50:00,53.58,53.85,53.58,53.8,145700.0,24.625,24.7491,24.625,24.7261,145700.0
2005-01-27 10:00:00,53.8,53.95,53.8,53.88,176800.0,24.7261,24.795,24.7261,24.7628,176800.0
2005-01-27 10:10:00,53.88,53.95,53.81,53.87,114500.0,24.7628,24.795,24.7307,24.7583,114500.0
2005-01-27 10:20:00,53.88,53.93,53.81,53.82,85600.0,24.7628,24.7858,24.7307,24.7353,85600.0
2005-01-27 10:30:00,53.85,53.9,53.77,53.9,141900.0,24.7491,24.772,24.7123,24.772,141900.0
2005-01-27 10:40:00,53.9,53.95,53.85,53.94,78500.0,24.772,24.795,24.7491,24.7904,78500.0
2005-01-27 10:50:00,53.94,54.1,53.94,54.06,158800.0,24.7904,24.864,24.7904,24.8456,158800.0
2005-01-27 11:00:00,54.05,54.18,54.04,54.16,139400.0,24.841,24.9007,24.8364,24.8915,139400.0
2005-01-27 11:10:00,54.15,54.2,54.02,54.02,94900.0,24.8869,24.9099,24.8272,24.8272,94900.0
2005-01-27 11:20:00,54.03,54.08,53.97,54.0,96000.0,24.8318,24.8548,24.8042,24.818,96000.0
2005-01-27 11:30:00,54.0,54.08,53.98,54.08,99200.0,24.818,24.8548,24.8088,24.8548,99200.0
2005-01-27 11:40:00,54.08,54.1,53.98,54.02,167800.0,24.8548,24.864,24.8088,24.8272,167800.0
2005-01-27 11:50:00,54.03,54.14,54.0,54.04,90000.0,24.8318,24.8823,24.818,24.8364,90000.0
2005-01-27 12:00:00,54.05,54.05,53.95,53.95,41400.0,24.841,24.841,24.795,24.795,41400.0
2005-01-27 12:10:00,53.96,53.96,53.83,53.84,49100.0,24.7996,24.7996,24.7399,24.7445,49100.0
2005-01-27 12:20:00,53.84,53.9,53.82,53.89,51900.0,24.7445,24.772,24.7353,24.7674,51900.0
2005-01-27 12:30:00,53.89,53.92,53.85,53.91,35400.0,24.7674,24.7812,24.7491,24.7766,35400.0
2005-01-27 12:40:00,53.92,53.94,53.88,53.92,61500.0,24.7812,24.7904,24.7628,24.7812,61500.0
2005-01-27 12:50:00,53.92,54.0,53.92,53.97,53200.0,24.7812,24.818,24.7812,24.8042,53200.0
2005-01-27 13:00:00,53.97,53.97,53.87,53.9,50700.0,24.8042,24.8042,24.7583,24.772,50700.0
2005-01-27 13:10:00,53.9,53.91,53.86,53.9,66500.0,24.772,24.7766,24.7537,24.772,66500.0
2005-01-27 13:20:00,53.91,53.98,53.89,53.89,54400.0,24.7766,24.8088,24.7674,24.7674,54400.0
2005-01-27 13:30:00,53.9,53.9,53.83,53.88,86800.0,24.772,24.772,24.7399,24.7628,86800.0
2005-01-27 13:40:00,53.88,53.89,53.69,53.69,154200.0,24.7628,24.7674,24.6755,24.6755,154200.0
2005-01-27 13:50:00,53.69,53.79,53.68,53.77,93700.0,24.6755,24.7215,24.6709,24.7123,93700.0
2005-01-27 14:00:00,53.77,53.81,53.72,53.75,66100.0,24.7123,24.7307,24.6893,24.7031,66100.0
2005-01-27 14:10:00,53.75,53.82,53.73,53.75,72200.0,24.7031,24.7353,24.6939,24.7031,72200.0
2005-01-27 14:20:00,53.75,53.84,53.73,53.77,65100.0,24.7031,24.7445,24.6939,24.7123,65100.0
2005-01-27 14:30:00,53.77,53.84,53.76,53.79,53300.0,24.7123,24.7445,24.7077,24.7215,53300.0
2005-01-27 14:40:00,53.8,53.87,53.73,53.8,70400.0,24.7261,24.7583,24.6939,24.7261,70400.0
2005-01-27 14:50:00,53.81,53.89,53.79,53.87,91900.0,24.7307,24.7674,24.7215,24.7583,91900.0
2005-01-27 15:00:00,53.87,53.89,53.74,53.75,103900.0,24.7583,24.7674,24.6985,24.7031,103900.0
2005-01-27 15:10:00,53.75,53.92,53.74,53.86,141700.0,24.7031,24.7812,24.6985,24.7537,141700.0
2005-01-27 15:20:00,53.85,53.97,53.85,53.95,136200.0,24.7491,24.8042,24.7491,24.795,136200.0
2005-01-27 15:30:00,53.94,54.05,53.92,53.95,182700.0,24.7904,24.841,24.7812,24.795,182700.0
2005-01-27 15:40:00,53.95,54.08,53.92,54.02,174900.0,24.795,24.8548,24.7812,24.8272,174900.0
2005-01-27 15:50:00,54.02,54.08,54.02,54.08,239900.0,24.8272,24.8548,24.8272,24.8548,239900.0
2005-01-28 09:30:00,54.07,54.1,53.71,53.72,278100.0,24.8502,24.864,24.6847,24.6893,278100.0
2005-01-28 09:40:00,53.72,53.81,53.51,53.8,189900.0,24.6893,24.7307,24.5928,24.7261,189900.0
2005-01-28 09:50:00,53.77,53.81,53.6,53.7,144100.0,24.7123,24.7307,24.6342,24.6801,144100.0
2005-01-28 10:00:00,53.68,53.74,53.6,53.65,129000.0,24.6709,24.6985,24.6342,24.6571,129000.0
2005-01-28 10:10:00,53.64,53.67,53.54,53.59,108800.0,24.6525,24.6663,24.6066,24.6296,108800.0
2005-01-28 10:20:00,53.59,53.65,53.4,53.4,163400.0,24.6296,24.6571,24.5422,24.5422,163400.0
2005-01-28 10:30:00,53.4,53.45,53.28,53.4,127900.0,24.5422,24.5652,24.4871,24.5422,127900.0
2005-01-28 10:40:00,53.39,53.57,53.37,53.47,107800.0,24.5376,24.6204,24.5285,24.5744,107800.0
2005-01-28 10:50:00,53.46,53.49,53.3,53.43,87300.0,24.5698,24.5836,24.4963,24.556,87300.0
2005-01-28 11:00:00,53.44,53.54,53.34,53.51,110100.0,24.5606,24.6066,24.5147,24.5928,110100.0
2005-01-28 11:10:00,53.5,53.6,53.26,53.31,137100.0,24.5882,24.6342,24.4779,24.5009,137100.0
2005-01-28 11:20:00,53.28,53.37,53.22,53.31,126400.0,24.4871,24.5285,24.4595,24.5009,126400.0
2005-01-28 11:30:00,53.32,53.55,53.3,53.55,87900.0,24.5055,24.6112,24.4963,24.6112,87900.0
2005-01-28 11:40:00,53.54,53.56,53.43,53.55,100700.0,24.6066,24.6158,24.556,24.6112,100700.0
2005-01-28 11:50:00,53.55,53.62,53.5,53.5,83200.0,24.6112,24.6434,24.5882,24.5882,83200.0
2005-01-28 12:00:00,53.52,53.56,53.5,53.52,109200.0,24.5974,24.6158,24.5882,24.5974,109200.0
2005-01-28 12:10:00,53.5,53.63,53.5,53.61,100000.0,24.5882,24.6479,24.5882,24.6388,100000.0
2005-01-28 12:20:00,53.62,53.64,53.6,53.61,96900.0,24.6434,24.6525,24.6342,24.6388,96900.0
2005-01-28 12:30:00,53.61,53.71,53.6,53.64,85900.0,24.6388,24.6847,24.6342,24.6525,85900.0
2005-01-28 12:40:00,53.65,53.75,53.64,53.73,93300.0,24.6571,24.7031,24.6525,24.6939,93300.0
2005-01-28 12:50:00,53.74,53.8,53.7,53.74,86000.0,24.6985,24.7261,24.6801,24.6985,86000.0
2005-01-28 13:00:00,53.75,53.8,53.7,53.8,77100.0,24.7031,24.7261,24.6801,24.7261,77100.0
2005-01-28 13:10:00,53.8,53.82,53.74,53.79,55600.0,24.7261,24.7353,24.6985,24.7215,55600.0
2005-01-28 13:20:00,53.79,53.8,53.72,53.76,55600.0,24.7215,24.7261,24.6893,24.7077,55600.0
2005-01-28 13:30:00,53.76,53.76,53.65,53.7,48600.0,24.7077,24.7077,24.6571,24.6801,48600.0
2005-01-28 13:40:00,53.7,53.7,53.61,53.64,45600.0,24.6801,24.6801,24.6388,24.6525,45600.0
2005-01-28 13:50:00,53.64,53.69,53.61,53.65,73100.0,24.6525,24.6755,24.6388,24.6571,73100.0
2005-01-28 14:00:00,53.64,53.7,53.6,53.63,125200.0,24.6525,24.6801,24.6342,24.6479,125200.0
2005-01-28 14:10:00,53.62,53.68,53.6,53.66,39700.0,24.6434,24.6709,24.6342,24.6617,39700.0
2005-01-28 14:20:00,53.65,53.69,53.6,53.67,74300.0,24.6571,24.6755,24.6342,24.6663,74300.0
2005-01-28 14:30:00,53.66,53.7,53.54,53.7,87600.0,24.6617,24.6801,24.6066,24.6801,87600.0
2005-01-28 14:40:00,53.65,53.67,53.56,53.63,77000.0,24.6571,24.6663,24.6158,24.6479,77000.0
2005-01-28 14:50:00,53.63,53.67,53.59,53.61,116400.0,24.6479,24.6663,24.6296,24.6388,116400.0
2005-01-28 15:00:00,53.61,53.68,53.58,53.66,58700.0,24.6388,24.6709,24.625,24.6617,58700.0
2005-01-28 15:10:00,53.68,53.68,53.59,53.65,64900.0,24.6709,24.6709,24.6296,24.6571,64900.0
2005-01-28 15:20:00,53.65,53.7,53.6,53.65,124900.0,24.6571,24.6801,24.6342,24.6571,124900.0
2005-01-28 15:30:00,53.64,53.7,53.54,53.69,98100.0,24.6525,24.6801,24.6066,24.6755,98100.0
2005-01-28 15:40:00,53.68,53.94,53.66,53.89,202500.0,24.6709,24.7904,24.6617,24.7674,202500.0
2005-01-28 15:50:00,53.9,53.9,53.65,53.73,194200.0,24.772,24.772,24.6571,24.6939,194200.0
2005-01-31 09:30:00,53.73,53.73,53.56,53.65,274600.0,24.6939,24.6939,24.6158,24.6571,274600.0
2005-01-31 09:40:00,53.7,53.81,53.51,53.51,225600.0,24.6801,24.7307,24.5928,24.5928,225600.0
2005-01-31 09:50:00,53.51,53.57,53.36,53.41,209700.0,24.5928,24.6204,24.5239,24.5468,209700.0
2005-01-31 10:00:00,53.4,53.49,53.35,53.35,140000.0,24.5422,24.5836,24.5193,24.5193,140000.0
2005-01-31 10:10:00,53.36,53.47,53.3,53.34,149100.0,24.5239,24.5744,24.4963,24.5147,149100.0
2005-01-31 10:20:00,53.34,53.55,53.32,53.51,76100.0,24.5147,24.6112,24.5055,24.5928,76100.0
2005-01-31 10:30:00,53.54,53.67,53.51,53.66,90700.0,24.6066,24.6663,24.5928,24.6617,90700.0
2005-01-31 10:40:00,53.66,53.7,53.59,53.7,91300.0,24.6617,24.6801,24.6296,24.6801,91300.0
2005-01-31 10:50:00,53.7,53.79,53.65,53.72,112300.0,24.6801,24.7215,24.6571,24.6893,112300.0
2005-01-31 11:00:00,53.73,53.86,53.68,53.8,113000.0,24.6939,24.7537,24.6709,24.7261,113000.0
2005-01-31 11:10:00,53.79,53.97,53.79,53.89,80600.0,24.7215,24.8042,24.7215,24.7674,80600.0
2005-01-31 11:20:00,53.88,53.93,53.83,53.91,88300.0,24.7628,24.7858,24.7399,24.7766,88300.0
2005-01-31 11:30:00,53.84,53.97,53.84,53.93,87000.0,24.7445,24.8042,24.7445,24.7858,87000.0
2005-01-31 11:40:00,53.94,54.0,53.92,53.99,74300.0,24.7904,24.818,24.7812,24.8134,74300.0
2005-01-31 11:50:00,54.0,54.1,53.99,54.02,105000.0,24.818,24.864,24.8134,24.8272,105000.0
2005-01-31 12:00:00,54.03,54.03,53.93,54.02,93000.0,24.8318,24.8318,24.7858,24.8272,93000.0
2005-01-31 12:10:00,54.02,54.04,53.94,53.98,61100.0,24.8272,24.8364,24.7904,24.8088,61100.0
2005-01-31 12:20:00,53.98,54.44,53.9,54.32,191300.0,24.8088,25.0202,24.772,24.9651,191300.0
2005-01-31 12:30:00,54.32,54.4,54.2,54.2,107400.0,24.9651,25.0018,24.9099,24.9099,107400.0
2005-01-31 12:40:00,54.2,54.2,54.03,54.12,104300.0,24.9099,24.9099,24.8318,24.8731,104300.0
2005-01-31 12:50:00,54.13,54.3,54.07,54.25,97600.0,24.8777,24.9559,24.8502,24.9329,97600.0
2005-01-31 13:00:00,54.26,54.29,54.2,54.25,94600.0,24.9375,24.9513,24.9099,24.9329,94600.0
2005-01-31 13:10:00,54.25,54.27,54.13,54.2,72100.0,24.9329,24.9421,24.8777,24.9099,72100.0
2005-01-31 13:20:00,54.22,54.25,54.16,54.2,80400.0,24.9191,24.9329,24.8915,24.9099,80400.0
2005-01-31 13:30:00,54.21,54.21,54.13,54.19,52000.0,24.9145,24.9145,24.8777,24.9053,52000.0
2005-01-31 13:40:00,54.19,54.24,54.18,54.2,46600.0,24.9053,24.9283,24.9007,24.9099,46600.0
2005-01-31 13:50:00,54.18,54.25,54.1,54.24,67100.0,24.9007,24.9329,24.864,24.9283,67100.0
2005-01-31 14:00:00,54.23,54.41,54.23,54.41,73600.0,24.9237,25.0064,24.9237,25.0064,73600.0
2005-01-31 14:10:00,54.41,54.5,54.39,54.48,127200.0,25.0064,25.0478,24.9972,25.0386,127200.0
2005-01-31 14:20:00,54.46,54.5,54.37,54.37,113500.0,25.0294,25.0478,24.988,24.988,113500.0
2005-01-31 14:30:00,54.36,54.55,54.36,54.47,150000.0,24.9835,25.0708,24.9835,25.034,150000.0
2005-01-31 14:40:00,54.47,54.53,54.44,54.47,97700.0,25.034,25.0616,25.0202,25.034,97700.0
2005-01-31 14:50:00,54.46,54.47,54.35,54.35,131500.0,25.0294,25.034,24.9789,24.9789,131500.0
2005-01-31 15:00:00,54.34,54.41,54.26,54.28,139800.0,24.9743,25.0064,24.9375,24.9467,139800.0
2005-01-31 15:10:00,54.28,54.34,54.2,54.24,121200.0,24.9467,24.9743,24.9099,24.9283,121200.0
2005-01-31 15:20:00,54.16,54.51,54.1,54.25,176200.0,24.8915,25.0524,24.864,24.9329,176200.0
2005-01-31 15:30:00,54.24,54.34,54.1,54.31,118000.0,24.9283,24.9743,24.864,24.9605,118000.0
2005-01-31 15:40:00,54.29,54.38,54.22,54.31,183100.0,24.9513,24.9926,24.9191,24.9605,183100.0
2005-01-31 15:50:00,54.31,54.39,54.2,54.35,228400.0,24.9605,24.9972,24.9099,24.9789,228400.0
2005-02-01 09:30:00,54.65,54.95,54.63,54.95,363800.0,25.1167,25.2546,25.1075,25.2546,363800.0
2005-02-01 09:40:00,54.95,54.95,54.81,54.83,141900.0,25.2546,25.2546,25.1903,25.1995,141900.0
2005-02-01 09:50:00,54.84,54.85,54.78,54.81,218300.0,25.2041,25.2087,25.1765,25.1903,218300.0
2005-02-01 10:00:00,54.81,54.81,54.69,54.71,237300.0,25.1903,25.1903,25.1351,25.1443,237300.0
2005-02-01 10:10:00,54.7,54.75,54.66,54.75,257400.0,25.1397,25.1627,25.1213,25.1627,257400.0
2005-02-01 10:20:00,54.75,54.78,54.68,54.77,112000.0,25.1627,25.1765,25.1305,25.1719,112000.0
2005-02-01 10:30:00,54.77,54.8,54.69,54.79,140400.0,25.1719,25.1857,25.1351,25.1811,140400.0
2005-02-01 10:40:00,54.79,54.85,54.75,54.85,181900.0,25.1811,25.2087,25.1627,25.2087,181900.0
2005-02-01 10:50:00,54.85,54.9,54.8,54.8,109000.0,25.2087,25.2316,25.1857,25.1857,109000.0
2005-02-01 11:00:00,54.8,54.82,54.74,54.78,146300.0,25.1857,25.1949,25.1581,25.1765,146300.0
2005-02-01 11:10:00,54.78,54.9,54.75,54.9,148400.0,25.1765,25.2316,25.1627,25.2316,148400.0
2005-02-01 11:20:00,54.89,54.89,54.82,54.84,117100.0,25.227,25.227,25.1949,25.2041,117100.0
2005-02-01 11:30:00,54.84,54.94,54.84,54.9,165000.0,25.2041,25.25,25.2041,25.2316,165000.0
2005-02-01 11:40:00,54.89,55.0,54.88,54.94,398200.0,25.227,25.2776,25.2224,25.25,398200.0
2005-02-01 11:50:00,54.95,55.03,54.95,55.02,128300.0,25.2546,25.2914,25.2546,25.2868,128300.0
2005-02-01 12:00:00,55.03,55.07,55.0,55.02,127100.0,25.2914,25.3098,25.2776,25.2868,127100.0
2005-02-01 12:10:00,55.03,55.06,54.94,54.99,72300.0,25.2914,25.3052,25.25,25.273,72300.0
2005-02-01 12:20:00,54.98,55.02,54.96,55.01,79200.0,25.2684,25.2868,25.2592,25.2822,79200.0
2005-02-01 12:30:00,55.01,55.06,54.99,55.01,107700.0,25.2822,25.3052,25.273,25.2822,107700.0
2005-02-01 12:40:00,55.01,55.07,54.99,55.02,71200.0,25.2822,25.3098,25.273,25.2868,71200.0
2005-02-01 12:50:00,55.01,55.03,54.94,54.94,105900.0,25.2822,25.2914,25.25,25.25,105900.0
2005-02-01 13:00:00,54.94,54.96,54.92,54.94,90900.0,25.25,25.2592,25.2408,25.25,90900.0
2005-02-01 13:10:00,54.93,54.94,54.9,54.92,104300.0,25.2454,25.25,25.2316,25.2408,104300.0
2005-02-01 13:20:00,54.92,55.0,54.89,54.92,156700.0,25.2408,25.2776,25.227,25.2408,156700.0
2005-02-01 13:30:00,54.91,54.92,54.83,54.85,119100.0,25.2362,25.2408,25.1995,25.2087,119100.0
2005-02-01 13:40:00,54.85,54.85,54.82,54.84,156100.0,25.2087,25.2087,25.1949,25.2041,156100.0
2005-02-01 13:50:00,54.83,54.9,54.81,54.89,116700.0,25.1995,25.2316,25.1903,25.227,116700.0
2005-02-01 14:00:00,54.89,54.9,54.85,54.89,113000.0,25.227,25.2316,25.2087,25.227,113000.0
2005-02-01 14:10:00,54.9,54.94,54.88,54.89,156500.0,25.2316,25.25,25.2224,25.227,156500.0
2005-02-01 14:20:00,54.9,54.9,54.81,54.81,88500.0,25.2316,25.2316,25.1903,25.1903,88500.0
2005-02-01 14:30:00,54.81,54.95,54.81,54.95,70200.0,25.1903,25.2546,25.1903,25.2546,70200.0
2005-02-01 14:40:00,54.94,54.98,54.87,54.92,76600.0,25.25,25.2684,25.2178,25.2408,76600.0
2005-02-01 14:50:00,54.92,54.94,54.89,54.93,79600.0,25.2408,25.25,25.227,25.2454,79600.0
2005-02-01 15:00:00,54.94,54.95,54.87,54.89,106200.0,25.25,25.2546,25.2178,25.227,106200.0
2005-02-01 15:10:00,54.88,54.97,54.88,54.94,101800.0,25.2224,25.2638,25.2224,25.25,101800.0
2005-02-01 15:20:00,54.94,54.96,54.89,54.89,92400.0,25.25,25.2592,25.227,25.227,92400.0
2005-02-01 15:30:00,54.89,55.07,54.89,55.06,150200.0,25.227,25.3098,25.227,25.3052,150200.0
2005-02-01 15:40:00,55.07,55.16,55.06,55.1,171000.0,25.3098,25.3511,25.3052,25.3236,171000.0
2005-02-01 15:50:00,55.09,55.15,55.05,55.12,209400.0,25.319,25.3465,25.3006,25.3327,209400.0
2005-02-02 09:30:00,55.19,55.39,55.18,55.3,201700.0,25.3649,25.4568,25.3603,25.4155,201700.0
2005-02-02 09:40:00,55.33,55.4,55.3,55.38,144200.0,25.4293,25.4614,25.4155,25.4522,144200.0
2005-02-02 09:50:00,55.39,55.45,55.35,55.43,97100.0,25.4568,25.4844,25.4384,25.4752,97100.0
2005-02-02 10:00:00,55.43,55.64,55.41,55.64,130000.0,25.4752,25.5717,25.466,25.5717,130000.0
2005-02-02 10:10:00,55.63,55.68,55.57,55.6,103400.0,25.5671,25.5901,25.5396,25.5533,103400.0
2005-02-02 10:20:00,55.6,55.68,55.51,55.55,174700.0,25.5533,25.5901,25.512,25.5304,174700.0
2005-02-02 10:30:00,55.54,55.71,55.42,55.57,204900.0,25.5258,25.6039,25.4706,25.5396,204900.0
2005-02-02 10:40:00,55.57,55.63,55.52,55.58,144800.0,25.5396,25.5671,25.5166,25.5442,144800.0
2005-02-02 10:50:00,55.58,55.66,55.56,55.65,60300.0,25.5442,25.5809,25.535,25.5763,60300.0
2005-02-02 11:00:00,55.66,55.69,55.59,55.63,101200.0,25.5809,25.5947,25.5488,25.5671,101200.0
2005-02-02 11:10:00,55.63,55.66,55.57,55.59,84300.0,25.5671,25.5809,25.5396,25.5488,84300.0
2005-02-02 11:20:00,55.6,55.74,55.59,55.72,166600.0,25.5533,25.6177,25.5488,25.6085,166600.0
2005-02-02 11:30:00,55.71,55.77,55.71,55.75,64600.0,25.6039,25.6315,25.6039,25.6223,64600.0
2005-02-02 11:40:00,55.75,55.79,55.65,55.75,73200.0,25.6223,25.6407,25.5763,25.6223,73200.0
2005-02-02 11:50:00,55.75,55.77,55.73,55.76,57300.0,25.6223,25.6315,25.6131,25.6269,57300.0
2005-02-02 12:00:00,55.76,55.85,55.74,55.83,120500.0,25.6269,25.6682,25.6177,25.6591,120500.0
2005-02-02 12:10:00,55.83,55.87,55.78,55.79,49500.0,25.6591,25.6774,25.6361,25.6407,49500.0
2005-02-02 12:20:00,55.8,55.8,55.66,55.7,104400.0,25.6453,25.6453,25.5809,25.5993,104400.0
2005-02-02 12:30:00,55.7,55.71,55.67,55.69,63200.0,25.5993,25.6039,25.5855,25.5947,63200.0
2005-02-02 12:40:00,55.7,55.7,55.59,55.7,111900.0,25.5993,25.5993,25.5488,25.5993,111900.0
2005-02-02 12:50:00,55.7,55.7,55.64,55.64,68000.0,25.5993,25.5993,25.5717,25.5717,68000.0
2005-02-02 13:00:00,55.64,55.71,55.62,55.71,72300.0,25.5717,25.6039,25.5625,25.6039,72300.0
2005-02-02 13:10:00,55.7,55.75,55.7,55.71,62900.0,25.5993,25.6223,25.5993,25.6039,62900.0
2005-02-02 13:20:00,55.71,55.72,55.66,55.71,64200.0,25.6039,25.6085,25.5809,25.6039,64200.0
2005-02-02 13:30:00,55.71,55.74,55.69,55.72,63100.0,25.6039,25.6177,25.5947,25.6085,63100.0
2005-02-02 13:40:00,55.72,55.75,55.65,55.66,69700.0,25.6085,25.6223,25.5763,25.5809,69700.0
2005-02-02 13:50:00,55.65,55.69,55.65,55.65,59600.0,25.5763,25.5947,25.5763,25.5763,59600.0
2005-02-02 14:00:00,55.65,55.69,55.65,55.69,48400.0,25.5763,25.5947,25.5763,25.5947,48400.0
2005-02-02 14:10:00,55.68,55.69,55.65,55.65,87900.0,25.5901,25.5947,25.5763,25.5763,87900.0
2005-02-02 14:20:00,55.66,55.81,55.65,55.72,121200.0,25.5809,25.6499,25.5763,25.6085,121200.0
2005-02-02 14:30:00,55.72,55.74,55.44,55.52,175600.0,25.6085,25.6177,25.4798,25.5166,175600.0
2005-02-02 14:40:00,55.53,55.7,55.52,55.67,170100.0,25.5212,25.5993,25.5166,25.5855,170100.0
2005-02-02 14:50:00,55.66,55.7,55.61,55.63,97000.0,25.5809,25.5993,25.5579,25.5671,97000.0
2005-02-02 15:00:00,55.62,55.63,55.53,55.54,131500.0,25.5625,25.5671,25.5212,25.5258,131500.0
2005-02-02 15:10:00,55.54,55.61,55.47,55.47,121000.0,25.5258,25.5579,25.4936,25.4936,121000.0
2005-02-02 15:20:00,55.47,55.6,55.46,55.55,88400.0,25.4936,25.5533,25.489,25.5304,88400.0
2005-02-02 15:30:00,55.55,55.57,55.46,55.56,141600.0,25.5304,25.5396,25.489,25.535,141600.0
2005-02-02 15:40:00,55.52,55.67,55.49,55.57,178500.0,25.5166,25.5855,25.5028,25.5396,178500.0
2005-02-02 15:50:00,55.58,55.67,55.5,55.55,202900.0,25.5442,25.5855,25.5074,25.5304,202900.0
2005-02-03 09:30:00,55.53,55.53,55.3,55.36,243600.0,25.5212,25.5212,25.4155,25.443,243600.0
2005-02-03 09:40:00,55.35,55.53,55.23,55.53,136300.0,25.4384,25.5212,25.3833,25.5212,136300.0
2005-02-03 09:50:00,55.53,55.75,55.48,55.73,178400.0,25.5212,25.6223,25.4982,25.6131,178400.0
2005-02-03 10:00:00,55.7,55.72,55.55,55.55,226600.0,25.5993,25.6085,25.5304,25.5304,226600.0
2005-02-03 10:10:00,55.55,55.55,55.45,55.53,187600.0,25.5304,25.5304,25.4844,25.5212,187600.0
2005-02-03 10:20:00,55.53,55.58,55.5,55.54,91500.0,25.5212,25.5442,25.5074,25.5258,91500.0
2005-02-03 10:30:00,55.53,55.53,55.35,55.52,147600.0,25.5212,25.5212,25.4384,25.5166,147600.0
2005-02-03 10:40:00,55.52,55.63,55.48,55.61,111400.0,25.5166,25.5671,25.4982,25.5579,111400.0
2005-02-03 10:50:00,55.61,55.63,55.46,55.51,195000.0,25.5579,25.5671,25.489,25.512,195000.0
2005-02-03 11:00:00,55.5,55.54,55.45,55.54,82300.0,25.5074,25.5258,25.4844,25.5258,82300.0
2005-02-03 11:10:00,55.54,55.6,55.48,55.6,69700.0,25.5258,25.5533,25.4982,25.5533,69700.0
2005-02-03 11:20:00,55.6,55.8,55.59,55.76,113800.0,25.5533,25.6453,25.5488,25.6269,113800.0
2005-02-03 11:30:00,55.75,55.88,55.73,55.88,69200.0,25.6223,25.682,25.6131,25.682,69200.0
2005-02-03 11:40:00,55.88,55.88,55.8,55.81,61300.0,25.682,25.682,25.6453,25.6499,61300.0
2005-02-03 11:50:00,55.81,55.88,55.8,55.86,124200.0,25.6499,25.682,25.6453,25.6728,124200.0
2005-02-03 12:00:00,55.86,55.95,55.86,55.94,122100.0,25.6728,25.7142,25.6728,25.7096,122100.0
2005-02-03 12:10:00,55.94,56.07,55.92,56.06,282200.0,25.7096,25.7694,25.7004,25.7648,282200.0
2005-02-03 12:20:00,56.05,56.13,56.0,56.1,195600.0,25.7602,25.7969,25.7372,25.7831,195600.0
2005-02-03 12:30:00,56.1,56.19,56.09,56.16,88900.0,25.7831,25.8245,25.7785,25.8107,88900.0
2005-02-03 12:40:00,56.16,56.16,56.01,56.05,125600.0,25.8107,25.8107,25.7418,25.7602,125600.0
2005-02-03 12:50:00,56.06,56.06,55.93,56.0,92700.0,25.7648,25.7648,25.705,25.7372,92700.0
2005-02-03 13:00:00,56.0,56.01,55.94,55.96,57500.0,25.7372,25.7418,25.7096,25.7188,57500.0
2005-02-03 13:10:00,55.95,55.95,55.87,55.88,72800.0,25.7142,25.7142,25.6774,25.682,72800.0
2005-02-03 13:20:00,55.88,55.96,55.87,55.96,33500.0,25.682,25.7188,25.6774,25.7188,33500.0
2005-02-03 13:30:00,55.95,56.02,55.91,56.01,72100.0,25.7142,25.7464,25.6958,25.7418,72100.0
2005-02-03 13:40:00,56.01,56.13,55.98,56.08,75000.0,25.7418,25.7969,25.728,25.774,75000.0
2005-02-03 13:50:00,56.08,56.1,56.03,56.04,32500.0,25.774,25.7831,25.751,25.7556,32500.0
2005-02-03 14:00:00,56.05,56.1,56.02,56.1,92000.0,25.7602,25.7831,25.7464,25.7831,92000.0
2005-02-03 14:10:00,56.1,56.11,56.04,56.07,102800.0,25.7831,25.7877,25.7556,25.7694,102800.0
2005-02-03 14:20:00,56.06,56.09,56.03,56.07,51700.0,25.7648,25.7785,25.751,25.7694,51700.0
2005-02-03 14:30:00,56.06,56.16,56.06,56.1,72100.0,25.7648,25.8107,25.7648,25.7831,72100.0
2005-02-03 14:40:00,56.11,56.17,56.06,56.16,77400.0,25.7877,25.8153,25.7648,25.8107,77400.0
2005-02-03 14:50:00,56.15,56.18,56.09,56.1,61800.0,25.8061,25.8199,25.7785,25.7831,61800.0
2005-02-03 15:00:00,56.1,56.11,56.02,56.07,143400.0,25.7831,25.7877,25.7464,25.7694,143400.0
2005-02-03 15:10:00,56.07,56.17,56.04,56.15,108800.0,25.7694,25.8153,25.7556,25.8061,108800.0
2005-02-03 15:20:00,56.16,56.18,56.1,56.12,99200.0,25.8107,25.8199,25.7831,25.7923,99200.0
2005-02-03 15:30:00,56.14,56.21,56.12,56.18,149100.0,25.8015,25.8337,25.7923,25.8199,149100.0
2005-02-03 15:40:00,56.18,56.19,56.06,56.13,129600.0,25.8199,25.8245,25.7648,25.7969,129600.0
2005-02-03 15:50:00,56.13,56.25,56.1,56.22,192700.0,25.7969,25.8521,25.7831,25.8383,192700.0
2005-02-04 09:30:00,56.33,56.38,56.28,56.35,243400.0,25.8888,25.9118,25.8659,25.898,243400.0
2005-02-04 09:40:00,56.37,56.54,56.26,56.26,252000.0,25.9072,25.9854,25.8567,25.8567,252000.0
2005-02-04 09:50:00,56.25,56.25,55.77,55.93,336000.0,25.8521,25.8521,25.6315,25.705,336000.0
2005-02-04 10:00:00,55.93,56.05,55.93,55.94,149700.0,25.705,25.7602,25.705,25.7096,149700.0
2005-02-04 10:10:00,55.95,56.22,55.92,56.2,293800.0,25.7142,25.8383,25.7004,25.8291,293800.0
2005-02-04 10:20:00,56.19,56.33,56.16,56.3,188700.0,25.8245,25.8888,25.8107,25.8751,188700.0
2005-02-04 10:30:00,56.3,56.4,56.22,56.36,99600.0,25.8751,25.921,25.8383,25.9026,99600.0
2005-02-04 10:40:00,56.37,56.38,56.24,56.27,100300.0,25.9072,25.9118,25.8475,25.8613,100300.0
2005-02-04 10:50:00,56.28,56.3,56.21,56.24,99600.0,25.8659,25.8751,25.8337,25.8475,99600.0
2005-02-04 11:00:00,56.25,56.38,56.23,56.3,129300.0,25.8521,25.9118,25.8429,25.8751,129300.0
2005-02-04 11:10:00,56.3,56.45,56.3,56.41,252900.0,25.8751,25.944,25.8751,25.9256,252900.0
2005-02-04 11:20:00,56.4,56.44,56.32,56.33,141600.0,25.921,25.9394,25.8843,25.8888,141600.0
2005-02-04 11:30:00,56.33,56.39,56.29,56.3,116800.0,25.8888,25.9164,25.8705,25.8751,116800.0
2005-02-04 11:40:00,56.29,56.33,56.28,56.33,47500.0,25.8705,25.8888,25.8659,25.8888,47500.0
2005-02-04 11:50:00,56.34,56.37,56.32,56.32,67200.0,25.8934,25.9072,25.8843,25.8843,67200.0
2005-02-04 12:00:00,56.31,56.41,56.29,56.38,115000.0,25.8797,25.9256,25.8705,25.9118,115000.0
2005-02-04 12:10:00,56.38,56.48,56.37,56.45,56000.0,25.9118,25.9578,25.9072,25.944,56000.0
2005-02-04 12:20:00,56.47,56.49,56.44,56.47,60000.0,25.9532,25.9624,25.9394,25.9532,60000.0
2005-02-04 12:30:00,56.46,56.47,56.4,56.42,50400.0,25.9486,25.9532,25.921,25.9302,50400.0
2005-02-04 12:40:00,56.42,56.46,56.41,56.46,36400.0,25.9302,25.9486,25.9256,25.9486,36400.0
2005-02-04 12:50:00,56.45,56.51,56.45,56.48,76800.0,25.944,25.9716,25.944,25.9578,76800.0
2005-02-04 13:00:00,56.48,56.49,56.44,56.47,77200.0,25.9578,25.9624,25.9394,25.9532,77200.0
2005-02-04 13:10:00,56.46,56.49,56.43,56.46,89600.0,25.9486,25.9624,25.9348,25.9486,89600.0
2005-02-04 13:20:00,56.45,56.45,56.39,56.4,101600.0,25.944,25.944,25.9164,25.921,101600.0
2005-02-04 13:30:00,56.39,56.45,56.37,56.42,59000.0,25.9164,25.944,25.9072,25.9302,59000.0
2005-02-04 13:40:00,56.41,56.48,56.4,56.47,90800.0,25.9256,25.9578,25.921,25.9532,90800.0
2005-02-04 13:50:00,56.46,56.46,56.4,56.45,75100.0,25.9486,25.9486,25.921,25.944,75100.0
2005-02-04 14:00:00,56.45,56.46,56.38,56.39,64200.0,25.944,25.9486,25.9118,25.9164,64200.0
2005-02-04 14:10:00,56.38,56.39,56.3,56.3,204200.0,25.9118,25.9164,25.8751,25.8751,204200.0
2005-02-04 14:20:00,56.31,56.45,56.3,56.44,96100.0,25.8797,25.944,25.8751,25.9394,96100.0
2005-02-04 14:30:00,56.45,56.45,56.36,56.39,60700.0,25.944,25.944,25.9026,25.9164,60700.0
2005-02-04 14:40:00,56.42,56.44,56.36,56.37,65100.0,25.9302,25.9394,25.9026,25.9072,65100.0
2005-02-04 14:50:00,56.37,56.48,56.35,56.46,93900.0,25.9072,25.9578,25.898,25.9486,93900.0
2005-02-04 15:00:00,56.48,56.49,56.4,56.42,104100.0,25.9578,25.9624,25.921,25.9302,104100.0
2005-02-04 15:10:00,56.42,56.47,56.41,56.46,141900.0,25.9302,25.9532,25.9256,25.9486,141900.0
2005-02-04 15:20:00,56.47,56.53,56.45,56.49,173400.0,25.9532,25.9808,25.944,25.9624,173400.0
2005-02-04 15:30:00,56.5,56.67,56.5,56.65,203100.0,25.967,26.0451,25.967,26.0359,203100.0
2005-02-04 15:40:00,56.66,56.75,56.65,56.69,251500.0,26.0405,26.0819,26.0359,26.0543,251500.0
2005-02-04 15:50:00,56.68,56.75,56.66,56.74,139700.0,26.0497,26.0819,26.0405,26.0773,139700.0
2005-02-07 09:30:00,56.75,56.76,56.63,56.74,198900.0,26.0819,26.0865,26.0267,26.0773,198900.0
2005-02-07 09:40:00,56.72,56.8,56.58,56.64,140200.0,26.0681,26.1049,26.0037,26.0313,140200.0
2005-02-07 09:50:00,56.65,56.7,56.52,56.56,187600.0,26.0359,26.0589,25.9762,25.9946,187600.0
2005-02-07 10:00:00,56.56,56.62,56.39,56.4,176300.0,25.9946,26.0221,25.9164,25.921,176300.0
2005-02-07 10:10:00,56.4,56.4,56.23,56.32,197200.0,25.921,25.921,25.8429,25.8843,197200.0
2005-02-07 10:20:00,56.31,56.32,56.13,56.17,214100.0,25.8797,25.8843,25.7969,25.8153,214100.0
2005-02-07 10:30:00,56.17,56.3,56.16,56.28,159300.0,25.8153,25.8751,25.8107,25.8659,159300.0
2005-02-07 10:40:00,56.28,56.33,56.25,56.3,242000.0,25.8659,25.8888,25.8521,25.8751,242000.0
2005-02-07 10:50:00,56.29,56.37,56.28,56.3,120500.0,25.8705,25.9072,25.8659,25.8751,120500.0
2005-02-07 11:00:00,56.3,56.37,56.29,56.31,106900.0,25.8751,25.9072,25.8705,25.8797,106900.0
2005-02-07 11:10:00,56.36,56.36,56.25,56.25,121600.0,25.9026,25.9026,25.8521,25.8521,121600.0
2005-02-07 11:20:00,56.26,56.28,56.2,56.24,86100.0,25.8567,25.8659,25.8291,25.8475,86100.0
2005-02-07 11:30:00,56.25,56.25,56.15,56.16,97100.0,25.8521,25.8521,25.8061,25.8107,97100.0
2005-02-07 11:40:00,56.15,56.16,56.06,56.06,119900.0,25.8061,25.8107,25.7648,25.7648,119900.0
2005-02-07 11:50:00,56.06,56.17,56.06,56.11,80000.0,25.7648,25.8153,25.7648,25.7877,80000.0
2005-02-07 12:00:00,56.1,56.15,56.09,56.13,61900.0,25.7831,25.8061,25.7785,25.7969,61900.0
2005-02-07 12:10:00,56.12,56.17,56.08,56.08,59000.0,25.7923,25.8153,25.774,25.774,59000.0
2005-02-07 12:20:00,56.08,56.09,56.03,56.05,115100.0,25.774,25.7785,25.751,25.7602,115100.0
2005-02-07 12:30:00,56.08,56.13,56.06,56.1,53800.0,25.774,25.7969,25.7648,25.7831,53800.0
2005-02-07 12:40:00,56.11,56.13,56.1,56.12,36700.0,25.7877,25.7969,25.7831,25.7923,36700.0
2005-02-07 12:50:00,56.12,56.24,56.11,56.23,71500.0,25.7923,25.8475,25.7877,25.8429,71500.0
2005-02-07 13:00:00,56.21,56.23,56.19,56.22,53800.0,25.8337,25.8429,25.8245,25.8383,53800.0
2005-02-07 13:10:00,56.22,56.22,56.15,56.2,62800.0,25.8383,25.8383,25.8061,25.8291,62800.0
2005-02-07 13:20:00,56.19,56.19,56.11,56.12,74100.0,25.8245,25.8245,25.7877,25.7923,74100.0
2005-02-07 13:30:00,56.13,56.2,56.11,56.19,70100.0,25.7969,25.8291,25.7877,25.8245,70100.0
2005-02-07 13:40:00,56.2,56.24,56.17,56.22,47700.0,25.8291,25.8475,25.8153,25.8383,47700.0
2005-02-07 13:50:00,56.23,56.24,56.19,56.2,74300.0,25.8429,25.8475,25.8245,25.8291,74300.0
2005-02-07 14:00:00,56.19,56.24,56.12,56.23,69700.0,25.8245,25.8475,25.7923,25.8429,69700.0
2005-02-07 14:10:00,56.22,56.27,56.22,56.22,65900.0,25.8383,25.8613,25.8383,25.8383,65900.0
2005-02-07 14:20:00,56.22,56.31,56.22,56.3,85400.0,25.8383,25.8797,25.8383,25.8751,85400.0
2005-02-07 14:30:00,56.3,56.38,56.3,56.35,100600.0,25.8751,25.9118,25.8751,25.898,100600.0
2005-02-07 14:40:00,56.36,56.42,56.32,56.32,136800.0,25.9026,25.9302,25.8843,25.8843,136800.0
2005-02-07 14:50:00,56.33,56.38,56.25,56.27,122000.0,25.8888,25.9118,25.8521,25.8613,122000.0
2005-02-07 15:00:00,56.27,56.3,56.25,56.27,128800.0,25.8613,25.8751,25.8521,25.8613,128800.0
2005-02-07 15:10:00,56.26,56.32,56.24,56.3,123400.0,25.8567,25.8843,25.8475,25.8751,123400.0
2005-02-07 15:20:00,56.29,56.34,56.28,56.32,143000.0,25.8705,25.8934,25.8659,25.8843,143000.0
2005-02-07 15:30:00,56.32,56.34,56.29,56.29,193500.0,25.8843,25.8934,25.8705,25.8705,193500.0
2005-02-07 15:40:00,56.3,56.36,56.25,56.27,218600.0,25.8751,25.9026,25.8521,25.8613,218600.0
2005-02-07 15:50:00,56.28,56.3,56.24,56.28,216600.0,25.8659,25.8751,25.8475,25.8659,216600.0
2005-02-08 09:30:00,56.25,56.25,56.05,56.13,221200.0,25.8521,25.8521,25.7602,25.7969,221200.0
2005-02-08 09:40:00,56.11,56.25,56.06,56.22,149700.0,25.7877,25.8521,25.7648,25.8383,149700.0
2005-02-08 09:50:00,56.22,56.3,56.18,56.28,140000.0,25.8383,25.8751,25.8199,25.8659,140000.0
2005-02-08 10:00:00,56.29,56.3,56.18,56.18,94900.0,25.8705,25.8751,25.8199,25.8199,94900.0
2005-02-08 10:10:00,56.18,56.25,56.17,56.24,187500.0,25.8199,25.8521,25.8153,25.8475,187500.0
2005-02-08 10:20:00,56.24,56.32,56.21,56.29,163900.0,25.8475,25.8843,25.8337,25.8705,163900.0
2005-02-08 10:30:00,56.3,56.5,56.3,56.44,191000.0,25.8751,25.967,25.8751,25.9394,191000.0
2005-02-08 10:40:00,56.43,56.54,56.43,56.53,83500.0,25.9348,25.9854,25.9348,25.9808,83500.0
2005-02-08 10:50:00,56.54,56.63,56.52,56.53,100200.0,25.9854,26.0267,25.9762,25.9808,100200.0
2005-02-08 11:00:00,56.53,56.55,56.44,56.47,100000.0,25.9808,25.99,25.9394,25.9532,100000.0
2005-02-08 11:10:00,56.47,56.53,56.45,56.53,79300.0,25.9532,25.9808,25.944,25.9808,79300.0
2005-02-08 11:20:00,56.54,56.6,56.53,56.55,109000.0,25.9854,26.0129,25.9808,25.99,109000.0
2005-02-08 11:30:00,56.55,56.55,56.31,56.47,120900.0,25.99,25.99,25.8797,25.9532,120900.0
2005-02-08 11:40:00,56.47,56.52,56.44,56.44,104000.0,25.9532,25.9762,25.9394,25.9394,104000.0
2005-02-08 11:50:00,56.42,56.45,56.4,56.45,83500.0,25.9302,25.944,25.921,25.944,83500.0
2005-02-08 12:00:00,56.44,56.46,56.35,56.38,67500.0,25.9394,25.9486,25.898,25.9118,67500.0
2005-02-08 12:10:00,56.38,56.4,56.2,56.31,94900.0,25.9118,25.921,25.8291,25.8797,94900.0
2005-02-08 12:20:00,56.33,56.36,56.29,56.36,56700.0,25.8888,25.9026,25.8705,25.9026,56700.0
2005-02-08 12:30:00,56.36,56.42,56.31,56.4,41700.0,25.9026,25.9302,25.8797,25.921,41700.0
2005-02-08 12:40:00,56.35,56.47,56.35,56.46,108300.0,25.898,25.9532,25.898,25.9486,108300.0
2005-02-08 12:50:00,56.46,56.46,56.36,56.4,59400.0,25.9486,25.9486,25.9026,25.921,59400.0
2005-02-08 13:00:00,56.41,56.42,56.35,56.42,58100.0,25.9256,25.9302,25.898,25.9302,58100.0
2005-02-08 13:10:00,56.44,56.47,56.43,56.45,47300.0,25.9394,25.9532,25.9348,25.944,47300.0
2005-02-08 13:20:00,56.45,56.49,56.44,56.47,35000.0,25.944,25.9624,25.9394,25.9532,35000.0
2005-02-08 13:30:00,56.47,56.5,56.46,56.49,46800.0,25.9532,25.967,25.9486,25.9624,46800.0
2005-02-08 13:40:00,56.49,56.5,56.44,56.45,57600.0,25.9624,25.967,25.9394,25.944,57600.0
2005-02-08 13:50:00,56.45,56.5,56.44,56.49,36800.0,25.944,25.967,25.9394,25.9624,36800.0
2005-02-08 14:00:00,56.46,56.5,56.46,56.49,78800.0,25.9486,25.967,25.9486,25.9624,78800.0
2005-02-08 14:10:00,56.49,56.6,56.49,56.57,156800.0,25.9624,26.0129,25.9624,25.9992,156800.0
2005-02-08 14:20:00,56.56,56.65,56.55,56.63,60600.0,25.9946,26.0359,25.99,26.0267,60600.0
2005-02-08 14:30:00,56.64,56.68,56.6,56.67,89600.0,26.0313,26.0497,26.0129,26.0451,89600.0
2005-02-08 14:40:00,56.66,56.68,56.58,56.66,61600.0,26.0405,26.0497,26.0037,26.0405,61600.0
2005-02-08 14:50:00,56.65,56.71,56.64,56.71,61800.0,26.0359,26.0635,26.0313,26.0635,61800.0
2005-02-08 15:00:00,56.71,56.74,56.65,56.68,82500.0,26.0635,26.0773,26.0359,26.0497,82500.0
2005-02-08 15:10:00,56.68,56.71,56.65,56.66,83800.0,26.0497,26.0635,26.0359,26.0405,83800.0
2005-02-08 15:20:00,56.66,56.73,56.64,56.7,98300.0,26.0405,26.0727,26.0313,26.0589,98300.0
2005-02-08 15:30:00,56.7,56.75,56.61,56.66,149000.0,26.0589,26.0819,26.0175,26.0405,149000.0
2005-02-08 15:40:00,56.66,56.75,56.62,56.7,130700.0,26.0405,26.0819,26.0221,26.0589,130700.0
2005-02-08 15:50:00,56.67,56.7,56.63,56.64,225300.0,26.0451,26.0589,26.0267,26.0313,225300.0
2005-02-09 09:30:00,56.48,56.49,56.35,56.36,188400.0,25.9578,25.9624,25.898,25.9026,188400.0
2005-02-09 09:40:00,56.35,56.36,56.16,56.16,188600.0,25.898,25.9026,25.8107,25.8107,188600.0
2005-02-09 09:50:00,56.16,56.2,56.01,56.19,193300.0,25.8107,25.8291,25.7418,25.8245,193300.0
2005-02-09 10:00:00,56.18,56.27,56.13,56.2,115500.0,25.8199,25.8613,25.7969,25.8291,115500.0
2005-02-09 10:10:00,56.16,56.16,55.91,56.02,206900.0,25.8107,25.8107,25.6958,25.7464,206900.0
2005-02-09 10:20:00,56.02,56.06,55.91,56.04,172200.0,25.7464,25.7648,25.6958,25.7556,172200.0
2005-02-09 10:30:00,56.04,56.51,56.04,56.45,314700.0,25.7556,25.9716,25.7556,25.944,314700.0
2005-02-09 10:40:00,56.46,56.6,56.38,56.6,267000.0,25.9486,26.0129,25.9118,26.0129,267000.0
2005-02-09 10:50:00,56.6,56.75,56.6,56.65,193300.0,26.0129,26.0819,26.0129,26.0359,193300.0
2005-02-09 11:00:00,56.65,56.7,56.63,56.65,135300.0,26.0359,26.0589,26.0267,26.0359,135300.0
2005-02-09 11:10:00,56.66,56.74,56.63,56.65,212900.0,26.0405,26.0773,26.0267,26.0359,212900.0
2005-02-09 11:20:00,56.65,56.67,56.59,56.59,192200.0,26.0359,26.0451,26.0083,26.0083,192200.0
2005-02-09 11:30:00,56.59,56.65,56.59,56.64,75100.0,26.0083,26.0359,26.0083,26.0313,75100.0
2005-02-09 11:40:00,56.63,56.64,56.48,56.49,168900.0,26.0267,26.0313,25.9578,25.9624,168900.0
2005-02-09 11:50:00,56.48,56.51,56.39,56.4,61600.0,25.9578,25.9716,25.9164,25.921,61600.0
2005-02-09 12:00:00,56.41,56.49,56.39,56.45,65400.0,25.9256,25.9624,25.9164,25.944,65400.0
2005-02-09 12:10:00,56.45,56.56,56.45,56.56,50300.0,25.944,25.9946,25.944,25.9946,50300.0
2005-02-09 12:20:00,56.56,56.56,56.52,56.54,38800.0,25.9946,25.9946,25.9762,25.9854,38800.0
2005-02-09 12:30:00,56.53,56.54,56.43,56.45,83200.0,25.9808,25.9854,25.9348,25.944,83200.0
2005-02-09 12:40:00,56.45,56.52,56.43,56.45,91600.0,25.944,25.9762,25.9348,25.944,91600.0
2005-02-09 12:50:00,56.45,56.57,56.45,56.56,163500.0,25.944,25.9992,25.944,25.9946,163500.0
2005-02-09 13:00:00,56.58,56.67,56.57,56.61,70300.0,26.0037,26.0451,25.9992,26.0175,70300.0
2005-02-09 13:10:00,56.6,56.62,56.52,56.53,36800.0,26.0129,26.0221,25.9762,25.9808,36800.0
2005-02-09 13:20:00,56.53,56.56,56.51,56.52,56000.0,25.9808,25.9946,25.9716,25.9762,56000.0
2005-02-09 13:30:00,56.51,56.55,56.43,56.43,112100.0,25.9716,25.99,25.9348,25.9348,112100.0
2005-02-09 13:40:00,56.44,56.47,56.41,56.47,79800.0,25.9394,25.9532,25.9256,25.9532,79800.0
2005-02-09 13:50:00,56.46,56.55,56.45,56.48,49100.0,25.9486,25.99,25.944,25.9578,49100.0
2005-02-09 14:00:00,56.48,56.48,56.32,56.35,103500.0,25.9578,25.9578,25.8843,25.898,103500.0
2005-02-09 14:10:00,56.36,56.43,56.34,56.39,82900.0,25.9026,25.9348,25.8934,25.9164,82900.0
2005-02-09 14:20:00,56.39,56.45,56.34,56.42,69200.0,25.9164,25.944,25.8934,25.9302,69200.0
2005-02-09 14:30:00,56.42,56.47,56.39,56.47,90400.0,25.9302,25.9532,25.9164,25.9532,90400.0
2005-02-09 14:40:00,56.47,56.5,56.44,56.49,55800.0,25.9532,25.967,25.9394,25.9624,55800.0
2005-02-09 14:50:00,56.51,56.52,56.41,56.49,61400.0,25.9716,25.9762,25.9256,25.9624,61400.0
2005-02-09 15:00:00,56.49,56.52,56.4,56.41,123600.0,25.9624,25.9762,25.921,25.9256,123600.0
2005-02-09 15:10:00,56.41,56.41,56.35,56.39,84000.0,25.9256,25.9256,25.898,25.9164,84000.0
2005-02-09 15:20:00,56.39,56.45,56.31,56.31,107100.0,25.9164,25.944,25.8797,25.8797,107100.0
2005-02-09 15:30:00,56.35,56.42,56.29,56.29,158200.0,25.898,25.9302,25.8705,25.8705,158200.0
2005-02-09 15:40:00,56.3,56.3,56.21,56.23,124400.0,25.8751,25.8751,25.8337,25.8429,124400.0
2005-02-09 15:50:00,56.23,56.25,56.13,56.24,142600.0,25.8429,25.8521,25.7969,25.8475,142600.0
2005-02-10 09:30:00,57.0,57.16,56.3,56.71,214000.0,26.1968,26.2703,25.8751,26.0635,214000.0
2005-02-10 09:40:00,56.71,56.72,56.52,56.56,148400.0,26.0635,26.0681,25.9762,25.9946,148400.0
2005-02-10 09:50:00,56.56,56.66,56.52,56.65,83500.0,25.9946,26.0405,25.9762,26.0359,83500.0
2005-02-10 10:00:00,56.61,56.84,56.58,56.83,163100.0,26.0175,26.1232,26.0037,26.1186,163100.0
2005-02-10 10:10:00,56.83,56.93,56.73,56.92,150000.0,26.1186,26.1646,26.0727,26.16,150000.0
2005-02-10 10:20:00,56.92,56.98,56.9,56.9,127200.0,26.16,26.1876,26.1508,26.1508,127200.0
2005-02-10 10:30:00,56.91,57.14,56.91,57.13,304200.0,26.1554,26.2611,26.1554,26.2565,304200.0
2005-02-10 10:40:00,57.14,57.24,57.11,57.21,182200.0,26.2611,26.3071,26.2473,26.2933,182200.0
2005-02-10 10:50:00,57.21,57.22,57.07,57.11,175800.0,26.2933,26.2979,26.2289,26.2473,175800.0
2005-02-10 11:00:00,57.11,57.23,57.1,57.21,173800.0,26.2473,26.3025,26.2427,26.2933,173800.0
2005-02-10 11:10:00,57.21,57.23,57.16,57.2,350300.0,26.2933,26.3025,26.2703,26.2887,350300.0
2005-02-10 11:20:00,57.21,57.38,57.18,57.38,174700.0,26.2933,26.3714,26.2795,26.3714,174700.0
2005-02-10 11:30:00,57.38,57.39,57.28,57.34,124900.0,26.3714,26.376,26.3255,26.353,124900.0
2005-02-10 11:40:00,57.34,57.34,57.17,57.18,120200.0,26.353,26.353,26.2749,26.2795,120200.0
2005-02-10 11:50:00,57.18,57.24,57.16,57.18,80300.0,26.2795,26.3071,26.2703,26.2795,80300.0
2005-02-10 12:00:00,57.17,57.18,57.11,57.11,105400.0,26.2749,26.2795,26.2473,26.2473,105400.0
2005-02-10 12:10:00,57.12,57.14,57.07,57.08,159600.0,26.2519,26.2611,26.2289,26.2335,159600.0
2005-02-10 12:20:00,57.08,57.11,57.04,57.08,123600.0,26.2335,26.2473,26.2152,26.2335,123600.0
2005-02-10 12:30:00,57.06,57.07,57.02,57.06,75000.0,26.2244,26.2289,26.206,26.2244,75000.0
2005-02-10 12:40:00,57.05,57.09,57.03,57.06,143600.0,26.2198,26.2381,26.2106,26.2244,143600.0
2005-02-10 12:50:00,57.05,57.11,57.04,57.1,195500.0,26.2198,26.2473,26.2152,26.2427,195500.0
2005-02-10 13:00:00,57.1,57.12,57.08,57.08,83600.0,26.2427,26.2519,26.2335,26.2335,83600.0
2005-02-10 13:10:00,57.07,57.25,57.07,57.25,223000.0,26.2289,26.3117,26.2289,26.3117,223000.0
2005-02-10 13:20:00,57.25,57.37,57.24,57.36,238200.0,26.3117,26.3668,26.3071,26.3622,238200.0
2005-02-10 13:30:00,57.35,57.38,57.26,57.33,255300.0,26.3576,26.3714,26.3163,26.3484,255300.0
2005-02-10 13:40:00,57.34,57.36,57.32,57.33,91100.0,26.353,26.3622,26.3438,26.3484,91100.0
2005-02-10 13:50:00,57.31,57.4,57.29,57.39,95300.0,26.3393,26.3806,26.3301,26.376,95300.0
2005-02-10 14:00:00,57.39,57.39,57.24,57.27,213500.0,26.376,26.376,26.3071,26.3209,213500.0
2005-02-10 14:10:00,57.26,57.36,57.26,57.32,114300.0,26.3163,26.3622,26.3163,26.3438,114300.0
2005-02-10 14:20:00,57.32,57.45,57.31,57.45,99600.0,26.3438,26.4036,26.3393,26.4036,99600.0
2005-02-10 14:30:00,57.43,57.43,57.35,57.36,203300.0,26.3944,26.3944,26.3576,26.3622,203300.0
2005-02-10 14:40:00,57.36,57.43,57.31,57.43,140100.0,26.3622,26.3944,26.3393,26.3944,140100.0
2005-02-10 14:50:00,57.42,57.45,57.33,57.38,129900.0,26.3898,26.4036,26.3484,26.3714,129900.0
2005-02-10 15:00:00,57.39,57.45,57.35,57.43,143500.0,26.376,26.4036,26.3576,26.3944,143500.0
2005-02-10 15:10:00,57.43,57.59,57.4,57.59,193800.0,26.3944,26.4679,26.3806,26.4679,193800.0
2005-02-10 15:20:00,57.58,57.67,57.54,57.54,244100.0,26.4633,26.5047,26.445,26.445,244100.0
2005-02-10 15:30:00,57.54,57.6,57.51,57.53,254800.0,26.445,26.4725,26.4312,26.4404,254800.0
2005-02-10 15:40:00,57.53,57.59,57.52,57.52,218600.0,26.4404,26.4679,26.4358,26.4358,218600.0
2005-02-10 15:50:00,57.53,57.58,57.4,57.4,343300.0,26.4404,26.4633,26.3806,26.3806,343300.0
2005-02-11 09:30:00,57.5,57.74,57.44,57.48,285900.0,26.4266,26.5369,26.399,26.4174,285900.0
2005-02-11 09:40:00,57.47,57.69,57.47,57.64,175700.0,26.4128,26.5139,26.4128,26.4909,175700.0
2005-02-11 09:50:00,57.63,57.75,57.57,57.57,169200.0,26.4863,26.5415,26.4587,26.4587,169200.0
2005-02-11 10:00:00,57.57,57.69,57.53,57.57,277400.0,26.4587,26.5139,26.4404,26.4587,277400.0
2005-02-11 10:10:00,57.57,57.75,57.55,57.74,176400.0,26.4587,26.5415,26.4496,26.5369,176400.0
2005-02-11 10:20:00,57.75,57.83,57.64,57.81,208200.0,26.5415,26.5782,26.4909,26.569,208200.0
2005-02-11 10:30:00,57.81,58.0,57.8,58.0,223500.0,26.569,26.6564,26.5645,26.6564,223500.0
2005-02-11 10:40:00,58.0,58.06,57.95,57.98,237600.0,26.6564,26.6839,26.6334,26.6472,237600.0
2005-02-11 10:50:00,57.96,58.0,57.72,57.89,248700.0,26.638,26.6564,26.5277,26.6058,248700.0
2005-02-11 11:00:00,57.92,58.09,57.89,58.05,183600.0,26.6196,26.6977,26.6058,26.6793,183600.0
2005-02-11 11:10:00,58.05,58.18,58.03,58.09,169500.0,26.6793,26.7391,26.6702,26.6977,169500.0
2005-02-11 11:20:00,58.09,58.38,58.05,58.37,247500.0,26.6977,26.831,26.6793,26.8264,247500.0
2005-02-11 11:30:00,58.37,58.47,58.28,58.47,187000.0,26.8264,26.8724,26.7851,26.8724,187000.0
2005-02-11 11:40:00,58.46,58.5,58.44,58.45,171500.0,26.8678,26.8862,26.8586,26.8632,171500.0
2005-02-11 11:50:00,58.46,58.46,58.22,58.23,137500.0,26.8678,26.8678,26.7575,26.7621,137500.0
2005-02-11 12:00:00,58.23,58.41,58.2,58.28,109900.0,26.7621,26.8448,26.7483,26.7851,109900.0
2005-02-11 12:10:00,58.27,58.37,58.25,58.26,59800.0,26.7805,26.8264,26.7713,26.7759,59800.0
2005-02-11 12:20:00,58.26,58.42,58.22,58.33,102300.0,26.7759,26.8494,26.7575,26.808,102300.0
2005-02-11 12:30:00,58.33,58.55,58.3,58.53,132200.0,26.808,26.9091,26.7942,26.9,132200.0
2005-02-11 12:40:00,58.52,58.56,58.48,58.48,90800.0,26.8954,26.9137,26.877,26.877,90800.0
2005-02-11 12:50:00,58.48,58.54,58.47,58.47,76200.0,26.877,26.9045,26.8724,26.8724,76200.0
2005-02-11 13:00:00,58.48,58.55,58.45,58.54,103600.0,26.877,26.9091,26.8632,26.9045,103600.0
2005-02-11 13:10:00,58.53,58.57,58.51,58.56,82100.0,26.9,26.9183,26.8908,26.9137,82100.0
2005-02-11 13:20:00,58.57,58.59,58.51,58.56,89400.0,26.9183,26.9275,26.8908,26.9137,89400.0
2005-02-11 13:30:00,58.56,58.57,58.49,58.52,95300.0,26.9137,26.9183,26.8816,26.8954,95300.0
2005-02-11 13:40:00,58.52,58.53,58.43,58.43,94500.0,26.8954,26.9,26.854,26.854,94500.0
2005-02-11 13:50:00,58.42,58.5,58.41,58.46,83600.0,26.8494,26.8862,26.8448,26.8678,83600.0
2005-02-11 14:00:00,58.45,58.45,58.4,58.42,157700.0,26.8632,26.8632,26.8402,26.8494,157700.0
2005-02-11 14:10:00,58.42,58.42,58.37,58.37,85900.0,26.8494,26.8494,26.8264,26.8264,85900.0
2005-02-11 14:20:00,58.39,58.39,58.31,58.34,107900.0,26.8356,26.8356,26.7988,26.8126,107900.0
2005-02-11 14:30:00,58.34,58.35,58.31,58.35,71000.0,26.8126,26.8172,26.7988,26.8172,71000.0
2005-02-11 14:40:00,58.35,58.4,58.33,58.39,76100.0,26.8172,26.8402,26.808,26.8356,76100.0
2005-02-11 14:50:00,58.38,58.4,58.28,58.28,78400.0,26.831,26.8402,26.7851,26.7851,78400.0
2005-02-11 15:00:00,58.28,58.29,58.17,58.18,148100.0,26.7851,26.7897,26.7345,26.7391,148100.0
2005-02-11 15:10:00,58.17,58.26,58.16,58.23,90900.0,26.7345,26.7759,26.7299,26.7621,90900.0
2005-02-11 15:20:00,58.23,58.28,58.21,58.25,104700.0,26.7621,26.7851,26.7529,26.7713,104700.0
2005-02-11 15:30:00,58.25,58.3,58.23,58.24,444600.0,26.7713,26.7942,26.7621,26.7667,444600.0
2005-02-11 15:40:00,58.24,58.26,58.16,58.22,180500.0,26.7667,26.7759,26.7299,26.7575,180500.0
2005-02-11 15:50:00,58.22,58.31,58.17,58.29,199900.0,26.7575,26.7988,26.7345,26.7897,199900.0
2005-02-14 09:30:00,57.76,58.05,57.7,57.72,316700.0,26.7288,26.863,26.701,26.7103,316700.0
2005-02-14 09:40:00,57.72,57.9,57.71,57.89,210800.0,26.7103,26.7936,26.7057,26.789,210800.0
2005-02-14 09:50:00,57.89,58.03,57.89,57.95,194000.0,26.789,26.8537,26.789,26.8167,194000.0
2005-02-14 10:00:00,57.95,58.11,57.72,58.09,166000.0,26.8167,26.8908,26.7103,26.8815,166000.0
2005-02-14 10:10:00,58.08,58.1,58.02,58.09,94000.0,26.8769,26.8861,26.8491,26.8815,94000.0
2005-02-14 10:20:00,58.09,58.12,58.04,58.06,119100.0,26.8815,26.8954,26.8584,26.8676,119100.0
2005-02-14 10:30:00,58.06,58.14,58.06,58.09,278700.0,26.8676,26.9046,26.8676,26.8815,278700.0
2005-02-14 10:40:00,58.09,58.15,58.08,58.09,100400.0,26.8815,26.9093,26.8769,26.8815,100400.0
2005-02-14 10:50:00,58.09,58.13,58.06,58.11,126200.0,26.8815,26.9,26.8676,26.8908,126200.0
2005-02-14 11:00:00,58.11,58.15,58.08,58.1,124600.0,26.8908,26.9093,26.8769,26.8861,124600.0
2005-02-14 11:10:00,58.11,58.3,58.09,58.3,128200.0,26.8908,26.9787,26.8815,26.9787,128200.0
2005-02-14 11:20:00,58.3,58.37,58.25,58.26,148700.0,26.9787,27.0111,26.9555,26.9602,148700.0
2005-02-14 11:30:00,58.27,58.27,58.14,58.16,81600.0,26.9648,26.9648,26.9046,26.9139,81600.0
2005-02-14 11:40:00,58.17,58.18,58.14,58.18,87800.0,26.9185,26.9232,26.9046,26.9232,87800.0
2005-02-14 11:50:00,58.18,58.2,58.14,58.16,77000.0,26.9232,26.9324,26.9046,26.9139,77000.0
2005-02-14 12:00:00,58.16,58.17,58.09,58.11,116600.0,26.9139,26.9185,26.8815,26.8908,116600.0
2005-02-14 12:10:00,58.11,58.11,58.07,58.08,114000.0,26.8908,26.8908,26.8723,26.8769,114000.0
2005-02-14 12:20:00,58.08,58.1,58.07,58.09,117100.0,26.8769,26.8861,26.8723,26.8815,117100.0
2005-02-14 12:30:00,58.09,58.1,58.06,58.1,70500.0,26.8815,26.8861,26.8676,26.8861,70500.0
2005-02-14 12:40:00,58.09,58.09,58.08,58.08,60700.0,26.8815,26.8815,26.8769,26.8769,60700.0
2005-02-14 12:50:00,58.08,58.09,58.07,58.08,178000.0,26.8769,26.8815,26.8723,26.8769,178000.0
2005-02-14 13:00:00,58.08,58.12,58.05,58.1,64400.0,26.8769,26.8954,26.863,26.8861,64400.0
2005-02-14 13:10:00,58.1,58.12,58.08,58.1,110000.0,26.8861,26.8954,26.8769,26.8861,110000.0
2005-02-14 13:20:00,58.1,58.1,58.08,58.08,86100.0,26.8861,26.8861,26.8769,26.8769,86100.0
2005-02-14 13:30:00,58.08,58.09,58.07,58.08,86800.0,26.8769,26.8815,26.8723,26.8769,86800.0
2005-02-14 13:40:00,58.08,58.1,58.06,58.08,147500.0,26.8769,26.8861,26.8676,26.8769,147500.0
2005-02-14 13:50:00,58.07,58.18,58.07,58.16,137600.0,26.8723,26.9232,26.8723,26.9139,137600.0
2005-02-14 14:00:00,58.15,58.2,58.12,58.19,101600.0,26.9093,26.9324,26.8954,26.9278,101600.0
2005-02-14 14:10:00,58.2,58.28,58.17,58.25,131700.0,26.9324,26.9694,26.9185,26.9555,131700.0
2005-02-14 14:20:00,58.25,58.25,58.15,58.17,103700.0,26.9555,26.9555,26.9093,26.9185,103700.0
2005-02-14 14:30:00,58.17,58.21,58.16,58.17,64600.0,26.9185,26.937,26.9139,26.9185,64600.0
2005-02-14 14:40:00,58.17,58.19,58.1,58.18,87700.0,26.9185,26.9278,26.8861,26.9232,87700.0
2005-02-14 14:50:00,58.19,58.19,58.15,58.18,65800.0,26.9278,26.9278,26.9093,26.9232,65800.0
2005-02-14 15:00:00,58.17,58.17,58.09,58.09,79500.0,26.9185,26.9185,26.8815,26.8815,79500.0
2005-02-14 15:10:00,58.09,58.16,58.08,58.14,93300.0,26.8815,26.9139,26.8769,26.9046,93300.0
2005-02-14 15:20:00,58.15,58.15,58.11,58.11,81100.0,26.9093,26.9093,26.8908,26.8908,81100.0
2005-02-14 15:30:00,58.09,58.11,58.08,58.09,118200.0,26.8815,26.8908,26.8769,26.8815,118200.0
2005-02-14 15:40:00,58.09,58.1,58.06,58.1,142600.0,26.8815,26.8861,26.8676,26.8861,142600.0
2005-02-14 15:50:00,58.1,58.11,58.07,58.11,127500.0,26.8861,26.8908,26.8723,26.8908,127500.0
2005-02-15 09:30:00,58.24,58.32,58.11,58.29,210000.0,26.9509,26.9879,26.8908,26.9741,210000.0
2005-02-15 09:40:00,58.3,58.3,58.13,58.21,127800.0,26.9787,26.9787,26.9,26.937,127800.0
2005-02-15 09:50:00,58.2,58.34,58.19,58.24,136500.0,26.9324,26.9972,26.9278,26.9509,136500.0
2005-02-15 10:00:00,58.24,58.33,58.17,58.18,126700.0,26.9509,26.9926,26.9185,26.9232,126700.0
2005-02-15 10:10:00,58.18,58.2,58.01,58.09,125600.0,26.9232,26.9324,26.8445,26.8815,125600.0
2005-02-15 10:20:00,58.08,58.09,57.93,58.01,113800.0,26.8769,26.8815,26.8075,26.8445,113800.0
2005-02-15 10:30:00,58.0,58.2,58.0,58.07,143600.0,26.8399,26.9324,26.8399,26.8723,143600.0
2005-02-15 10:40:00,58.07,58.17,58.05,58.14,111500.0,26.8723,26.9185,26.863,26.9046,111500.0
2005-02-15 10:50:00,58.14,58.2,58.13,58.2,100100.0,26.9046,26.9324,26.9,26.9324,100100.0
2005-02-15 11:00:00,58.2,58.22,58.1,58.2,142600.0,26.9324,26.9417,26.8861,26.9324,142600.0
2005-02-15 11:10:00,58.19,58.2,58.15,58.16,58300.0,26.9278,26.9324,26.9093,26.9139,58300.0
2005-02-15 11:20:00,58.15,58.25,57.99,57.99,164500.0,26.9093,26.9555,26.8352,26.8352,164500.0
2005-02-15 11:30:00,58.0,58.02,57.96,58.02,75900.0,26.8399,26.8491,26.8213,26.8491,75900.0
2005-02-15 11:40:00,58.02,58.03,58.0,58.0,66000.0,26.8491,26.8537,26.8399,26.8399,66000.0
2005-02-15 11:50:00,58.0,58.05,57.97,58.04,86900.0,26.8399,26.863,26.826,26.8584,86900.0
2005-02-15 12:00:00,58.05,58.09,58.02,58.06,79600.0,26.863,26.8815,26.8491,26.8676,79600.0
2005-02-15 12:10:00,58.07,58.16,58.06,58.16,65300.0,26.8723,26.9139,26.8676,26.9139,65300.0
2005-02-15 12:20:00,58.16,58.16,58.05,58.1,44400.0,26.9139,26.9139,26.863,26.8861,44400.0
2005-02-15 12:30:00,58.1,58.14,58.07,58.11,57600.0,26.8861,26.9046,26.8723,26.8908,57600.0
2005-02-15 12:40:00,58.12,58.17,58.12,58.16,44100.0,26.8954,26.9185,26.8954,26.9139,44100.0
2005-02-15 12:50:00,58.17,58.19,58.15,58.15,55700.0,26.9185,26.9278,26.9093,26.9093,55700.0
2005-02-15 13:00:00,58.16,58.18,58.05,58.08,51000.0,26.9139,26.9232,26.863,26.8769,51000.0
2005-02-15 13:10:00,58.08,58.09,58.04,58.06,46000.0,26.8769,26.8815,26.8584,26.8676,46000.0
2005-02-15 13:20:00,58.06,58.09,57.94,57.96,111400.0,26.8676,26.8815,26.8121,26.8213,111400.0
2005-02-15 13:30:00,57.95,58.01,57.89,57.98,94800.0,26.8167,26.8445,26.789,26.8306,94800.0
2005-02-15 13:40:00,57.98,58.01,57.92,57.94,64900.0,26.8306,26.8445,26.8028,26.8121,64900.0
2005-02-15 13:50:00,57.94,57.96,57.89,57.95,48700.0,26.8121,26.8213,26.789,26.8167,48700.0
2005-02-15 14:00:00,57.94,58.15,57.83,57.83,61400.0,26.8121,26.9093,26.7612,26.7612,61400.0
2005-02-15 14:10:00,57.83,57.89,57.76,57.8,80700.0,26.7612,26.789,26.7288,26.7473,80700.0
2005-02-15 14:20:00,57.79,57.94,57.77,57.92,100000.0,26.7427,26.8121,26.7334,26.8028,100000.0
2005-02-15 14:30:00,57.92,57.98,57.9,57.96,96300.0,26.8028,26.8306,26.7936,26.8213,96300.0
2005-02-15 14:40:00,57.96,58.0,57.9,57.99,82400.0,26.8213,26.8399,26.7936,26.8352,82400.0
2005-02-15 14:50:00,57.99,58.08,57.99,58.07,66000.0,26.8352,26.8769,26.8352,26.8723,66000.0
2005-02-15 15:00:00,58.05,58.13,58.05,58.12,51400.0,26.863,26.9,26.863,26.8954,51400.0
2005-02-15 15:10:00,58.12,58.2,58.12,58.16,90000.0,26.8954,26.9324,26.8954,26.9139,90000.0
2005-02-15 15:20:00,58.16,58.2,58.13,58.16,67100.0,26.9139,26.9324,26.9,26.9139,67100.0
2005-02-15 15:30:00,58.16,58.22,58.12,58.21,112400.0,26.9139,26.9417,26.8954,26.937,112400.0
2005-02-15 15:40:00,58.21,58.24,58.17,58.22,89100.0,26.937,26.9509,26.9185,26.9417,89100.0
2005-02-15 15:50:00,58.21,58.24,58.16,58.2,140100.0,26.937,26.9509,26.9139,26.9324,140100.0
2005-02-16 09:30:00,58.17,58.3,58.12,58.27,185800.0,26.9185,26.9787,26.8954,26.9648,185800.0
2005-02-16 09:40:00,58.28,58.4,58.26,58.36,140700.0,26.9694,27.025,26.9602,27.0065,140700.0
2005-02-16 09:50:00,58.37,58.56,58.31,58.52,118600.0,27.0111,27.099,26.9833,27.0805,118600.0
2005-02-16 10:00:00,58.52,58.61,58.4,58.61,126300.0,27.0805,27.1221,27.025,27.1221,126300.0
2005-02-16 10:10:00,58.64,58.74,58.62,58.73,134200.0,27.136,27.1823,27.1268,27.1777,134200.0
2005-02-16 10:20:00,58.73,58.74,58.66,58.72,76100.0,27.1777,27.1823,27.1453,27.173,76100.0
2005-02-16 10:30:00,58.73,58.73,58.45,58.58,305300.0,27.1777,27.1777,27.0481,27.1083,305300.0
2005-02-16 10:40:00,58.59,58.77,58.58,58.76,159200.0,27.1129,27.1962,27.1083,27.1916,159200.0
2005-02-16 10:50:00,58.76,58.76,58.64,58.72,138400.0,27.1916,27.1916,27.136,27.173,138400.0
2005-02-16 11:00:00,58.73,58.83,58.7,58.8,156800.0,27.1777,27.2239,27.1638,27.2101,156800.0
2005-02-16 11:10:00,58.8,58.92,58.46,58.89,133900.0,27.2101,27.2656,27.0527,27.2517,133900.0
2005-02-16 11:20:00,58.88,58.89,58.82,58.88,99500.0,27.2471,27.2517,27.2193,27.2471,99500.0
2005-02-16 11:30:00,58.88,58.9,58.76,58.88,102000.0,27.2471,27.2563,27.1916,27.2471,102000.0
2005-02-16 11:40:00,58.87,58.92,58.84,58.92,43700.0,27.2425,27.2656,27.2286,27.2656,43700.0
2005-02-16 11:50:00,58.92,58.95,58.9,58.94,105500.0,27.2656,27.2795,27.2563,27.2748,105500.0
2005-02-16 12:00:00,58.94,58.94,58.85,58.9,56000.0,27.2748,27.2748,27.2332,27.2563,56000.0
2005-02-16 12:10:00,58.9,58.91,58.85,58.88,43000.0,27.2563,27.261,27.2332,27.2471,43000.0
2005-02-16 12:20:00,58.87,58.88,58.81,58.85,77500.0,27.2425,27.2471,27.2147,27.2332,77500.0
2005-02-16 12:30:00,58.21,58.85,58.21,58.85,77600.0,26.937,27.2332,26.937,27.2332,77600.0
2005-02-16 12:40:00,58.85,58.91,58.85,58.9,52200.0,27.2332,27.261,27.2332,27.2563,52200.0
2005-02-16 12:50:00,58.89,58.93,58.87,58.91,89500.0,27.2517,27.2702,27.2425,27.261,89500.0
2005-02-16 13:00:00,58.91,59.05,58.9,59.01,122000.0,27.261,27.3258,27.2563,27.3072,122000.0
2005-02-16 13:10:00,59.02,59.13,59.0,59.1,123300.0,27.3119,27.3628,27.3026,27.3489,123300.0
2005-02-16 13:20:00,59.1,59.15,59.02,59.05,195000.0,27.3489,27.372,27.3119,27.3258,195000.0
2005-02-16 13:30:00,59.05,59.08,58.85,58.88,113000.0,27.3258,27.3396,27.2332,27.2471,113000.0
2005-02-16 13:40:00,58.86,59.04,58.86,59.03,76800.0,27.2378,27.3211,27.2378,27.3165,76800.0
2005-02-16 13:50:00,59.03,59.03,58.96,59.0,105200.0,27.3165,27.3165,27.2841,27.3026,105200.0
2005-02-16 14:00:00,58.99,59.1,58.99,59.1,77800.0,27.298,27.3489,27.298,27.3489,77800.0
2005-02-16 14:10:00,59.09,59.15,59.04,59.13,78200.0,27.3443,27.372,27.3211,27.3628,78200.0
2005-02-16 14:20:00,59.14,59.33,59.13,59.29,101900.0,27.3674,27.4553,27.3628,27.4368,101900.0
2005-02-16 14:30:00,59.29,59.44,59.28,59.36,131200.0,27.4368,27.5062,27.4322,27.4692,131200.0
2005-02-16 14:40:00,59.36,59.5,59.32,59.4,125400.0,27.4692,27.534,27.4507,27.4877,125400.0
2005-02-16 14:50:00,59.4,59.56,59.37,59.56,246100.0,27.4877,27.5618,27.4738,27.5618,246100.0
2005-02-16 15:00:00,59.56,59.6,59.44,59.58,171400.0,27.5618,27.5803,27.5062,27.571,171400.0
2005-02-16 15:10:00,59.59,59.6,59.49,59.54,91500.0,27.5756,27.5803,27.5294,27.5525,91500.0
2005-02-16 15:20:00,59.54,59.56,59.5,59.53,86900.0,27.5525,27.5618,27.534,27.5479,86900.0
2005-02-16 15:30:00,59.53,59.54,59.38,59.47,102100.0,27.5479,27.5525,27.4785,27.5201,102100.0
2005-02-16 15:40:00,59.47,59.49,59.4,59.47,179300.0,27.5201,27.5294,27.4877,27.5201,179300.0
2005-02-16 15:50:00,59.48,59.52,59.44,59.5,377700.0,27.5247,27.5432,27.5062,27.534,377700.0
2005-02-17 09:30:00,59.57,59.68,59.41,59.41,297600.0,27.5664,27.6173,27.4923,27.4923,297600.0
2005-02-17 09:40:00,59.45,59.77,59.45,59.76,192000.0,27.5109,27.6589,27.5109,27.6543,192000.0
2005-02-17 09:50:00,59.77,59.87,59.75,59.76,146600.0,27.6589,27.7052,27.6497,27.6543,146600.0
2005-02-17 10:00:00,59.79,59.87,59.77,59.79,156100.0,27.6682,27.7052,27.6589,27.6682,156100.0
2005-02-17 10:10:00,59.79,59.79,59.42,59.52,218500.0,27.6682,27.6682,27.497,27.5432,218500.0
2005-02-17 10:20:00,59.52,59.61,59.41,59.5,154300.0,27.5432,27.5849,27.4923,27.534,154300.0
2005-02-17 10:30:00,59.51,59.51,59.15,59.49,227100.0,27.5386,27.5386,27.372,27.5294,227100.0
2005-02-17 10:40:00,59.49,59.62,59.45,59.58,197800.0,27.5294,27.5895,27.5109,27.571,197800.0
2005-02-17 10:50:00,59.59,59.66,59.48,59.66,183900.0,27.5756,27.608,27.5247,27.608,183900.0
2005-02-17 11:00:00,59.66,59.67,59.54,59.58,187900.0,27.608,27.6127,27.5525,27.571,187900.0
2005-02-17 11:10:00,59.59,59.6,59.46,59.59,153100.0,27.5756,27.5803,27.5155,27.5756,153100.0
2005-02-17 11:20:00,59.56,59.69,59.55,59.59,199000.0,27.5618,27.6219,27.5571,27.5756,199000.0
2005-02-17 11:30:00,59.59,59.59,59.44,59.46,111600.0,27.5756,27.5756,27.5062,27.5155,111600.0
2005-02-17 11:40:00,59.46,59.46,59.25,59.41,148800.0,27.5155,27.5155,27.4183,27.4923,148800.0
2005-02-17 11:50:00,59.39,59.48,59.25,59.38,126600.0,27.4831,27.5247,27.4183,27.4785,126600.0
2005-02-17 12:00:00,59.37,59.45,59.23,59.26,131400.0,27.4738,27.5109,27.409,27.4229,131400.0
2005-02-17 12:10:00,59.3,59.35,59.27,59.34,94200.0,27.4414,27.4646,27.4276,27.46,94200.0
2005-02-17 12:20:00,59.34,59.46,59.34,59.41,109100.0,27.46,27.5155,27.46,27.4923,109100.0
2005-02-17 12:30:00,59.41,59.45,59.36,59.36,48100.0,27.4923,27.5109,27.4692,27.4692,48100.0
2005-02-17 12:40:00,59.36,59.44,59.32,59.37,83000.0,27.4692,27.5062,27.4507,27.4738,83000.0
2005-02-17 12:50:00,59.4,59.48,59.31,59.48,120000.0,27.4877,27.5247,27.4461,27.5247,120000.0
2005-02-17 13:00:00,59.46,59.56,59.41,59.43,85400.0,27.5155,27.5618,27.4923,27.5016,85400.0
2005-02-17 13:10:00,59.43,59.43,59.35,59.35,51200.0,27.5016,27.5016,27.4646,27.4646,51200.0
2005-02-17 13:20:00,59.35,59.35,59.19,59.22,115400.0,27.4646,27.4646,27.3905,27.4044,115400.0
2005-02-17 13:30:00,59.23,59.27,59.12,59.21,127900.0,27.409,27.4276,27.3581,27.3998,127900.0
2005-02-17 13:40:00,59.21,59.21,59.12,59.12,154800.0,27.3998,27.3998,27.3581,27.3581,154800.0
2005-02-17 13:50:00,59.13,59.13,59.04,59.05,144900.0,27.3628,27.3628,27.3211,27.3258,144900.0
2005-02-17 14:00:00,59.05,59.06,58.87,58.94,216600.0,27.3258,27.3304,27.2425,27.2748,216600.0
2005-02-17 14:10:00,58.94,58.94,58.83,58.87,154400.0,27.2748,27.2748,27.2239,27.2425,154400.0
2005-02-17 14:20:00,58.85,58.88,58.78,58.86,121600.0,27.2332,27.2471,27.2008,27.2378,121600.0
2005-02-17 14:30:00,58.86,58.89,58.66,58.68,159700.0,27.2378,27.2517,27.1453,27.1545,159700.0
2005-02-17 14:40:00,58.68,58.72,58.53,58.57,151800.0,27.1545,27.173,27.0851,27.1036,151800.0
2005-02-17 14:50:00,58.58,58.63,58.54,58.59,115100.0,27.1083,27.1314,27.0897,27.1129,115100.0
2005-02-17 15:00:00,58.61,58.61,58.45,58.59,180200.0,27.1221,27.1221,27.0481,27.1129,180200.0
2005-02-17 15:10:00,58.6,58.75,58.59,58.74,120900.0,27.1175,27.1869,27.1129,27.1823,120900.0
2005-02-17 15:20:00,58.73,58.75,58.69,58.73,107600.0,27.1777,27.1869,27.1592,27.1777,107600.0
2005-02-17 15:30:00,58.72,58.79,58.7,58.78,123800.0,27.173,27.2054,27.1638,27.2008,123800.0
2005-02-17 15:40:00,58.77,58.87,58.77,58.83,171800.0,27.1962,27.2425,27.1962,27.2239,171800.0
2005-02-17 15:50:00,58.83,58.84,58.62,58.63,262400.0,27.2239,27.2286,27.1268,27.1314,262400.0
2005-02-18 09:30:00,58.65,59.0,58.5,58.89,684600.0,27.1406,27.3026,27.0712,27.2517,684600.0
2005-02-18 09:40:00,58.9,59.5,58.89,59.41,335900.0,27.2563,27.534,27.2517,27.4923,335900.0
2005-02-18 09:50:00,59.42,59.86,59.41,59.86,294200.0,27.497,27.7006,27.4923,27.7006,294200.0
2005-02-18 10:00:00,59.82,60.0,59.8,59.98,382500.0,27.6821,27.7654,27.6728,27.7561,382500.0
2005-02-18 10:10:00,59.97,60.04,59.7,59.85,456300.0,27.7515,27.7839,27.6265,27.696,456300.0
2005-02-18 10:20:00,59.86,59.86,59.61,59.67,145200.0,27.7006,27.7006,27.5849,27.6127,145200.0
2005-02-18 10:30:00,59.66,59.97,59.66,59.85,192700.0,27.608,27.7515,27.608,27.696,192700.0
2005-02-18 10:40:00,59.85,59.9,59.71,59.75,169500.0,27.696,27.7191,27.6312,27.6497,169500.0
2005-02-18 10:50:00,59.75,59.86,59.75,59.83,194600.0,27.6497,27.7006,27.6497,27.6867,194600.0
2005-02-18 11:00:00,59.85,59.99,59.84,59.99,130000.0,27.696,27.7607,27.6913,27.7607,130000.0
2005-02-18 11:10:00,59.99,59.99,59.88,59.9,97000.0,27.7607,27.7607,27.7098,27.7191,97000.0
2005-02-18 11:20:00,59.9,59.99,59.76,59.87,122800.0,27.7191,27.7607,27.6543,27.7052,122800.0
2005-02-18 11:30:00,59.87,59.91,59.83,59.83,63300.0,27.7052,27.7237,27.6867,27.6867,63300.0
2005-02-18 11:40:00,59.83,59.83,59.64,59.75,137400.0,27.6867,27.6867,27.5988,27.6497,137400.0
2005-02-18 11:50:00,59.75,59.88,59.65,59.8,96200.0,27.6497,27.7098,27.6034,27.6728,96200.0
2005-02-18 12:00:00,59.79,59.92,59.76,59.86,136200.0,27.6682,27.7283,27.6543,27.7006,136200.0
2005-02-18 12:10:00,59.86,59.89,59.8,59.88,141900.0,27.7006,27.7145,27.6728,27.7098,141900.0
2005-02-18 12:20:00,59.87,59.87,59.68,59.73,103300.0,27.7052,27.7052,27.6173,27.6404,103300.0
2005-02-18 12:30:00,59.74,59.82,59.74,59.8,85000.0,27.6451,27.6821,27.6451,27.6728,85000.0
2005-02-18 12:40:00,59.8,59.9,59.8,59.9,150300.0,27.6728,27.7191,27.6728,27.7191,150300.0
2005-02-18 12:50:00,59.9,59.94,59.87,59.88,64800.0,27.7191,27.7376,27.7052,27.7098,64800.0
2005-02-18 13:00:00,59.88,59.95,59.83,59.9,113400.0,27.7098,27.7422,27.6867,27.7191,113400.0
2005-02-18 13:10:00,59.9,60.14,59.85,60.08,168500.0,27.7191,27.8302,27.696,27.8024,168500.0
2005-02-18 13:20:00,60.09,60.24,60.09,60.22,126100.0,27.807,27.8764,27.807,27.8672,126100.0
2005-02-18 13:30:00,60.21,60.23,60.02,60.03,117400.0,27.8625,27.8718,27.7746,27.7793,117400.0
2005-02-18 13:40:00,60.03,60.08,59.97,60.0,65400.0,27.7793,27.8024,27.7515,27.7654,65400.0
2005-02-18 13:50:00,60.01,60.08,59.98,60.06,47900.0,27.77,27.8024,27.7561,27.7931,47900.0
2005-02-18 14:00:00,60.06,60.09,60.03,60.09,45800.0,27.7931,27.807,27.7793,27.807,45800.0
2005-02-18 14:10:00,60.07,60.12,60.02,60.03,98500.0,27.7978,27.8209,27.7746,27.7793,98500.0
2005-02-18 14:20:00,60.02,60.06,59.98,59.99,64400.0,27.7746,27.7931,27.7561,27.7607,64400.0
2005-02-18 14:30:00,59.99,60.02,59.89,59.89,129100.0,27.7607,27.7746,27.7145,27.7145,129100.0
2005-02-18 14:40:00,59.91,59.97,59.9,59.94,71500.0,27.7237,27.7515,27.7191,27.7376,71500.0
2005-02-18 14:50:00,59.94,59.95,59.87,59.9,82800.0,27.7376,27.7422,27.7052,27.7191,82800.0
2005-02-18 15:00:00,59.9,59.93,59.84,59.85,118400.0,27.7191,27.733,27.6913,27.696,118400.0
2005-02-18 15:10:00,59.86,59.88,59.75,59.83,93900.0,27.7006,27.7098,27.6497,27.6867,93900.0
2005-02-18 15:20:00,59.83,59.99,59.83,59.96,169000.0,27.6867,27.7607,27.6867,27.7469,169000.0
2005-02-18 15:30:00,59.96,59.99,59.86,59.86,118400.0,27.7469,27.7607,27.7006,27.7006,118400.0
2005-02-18 15:40:00,59.86,59.87,59.8,59.83,172200.0,27.7006,27.7052,27.6728,27.6867,172200.0
2005-02-18 15:50:00,59.82,59.82,59.67,59.77,284000.0,27.6821,27.6821,27.6127,27.6589,284000.0
2005-02-22 09:30:00,59.95,60.05,59.77,59.81,305200.0,27.7422,27.7885,27.6589,27.6774,305200.0
2005-02-22 09:40:00,59.82,60.15,59.82,60.04,288000.0,27.6821,27.8348,27.6821,27.7839,288000.0
2005-02-22 09:50:00,60.05,60.15,59.98,60.09,168600.0,27.7885,27.8348,27.7561,27.807,168600.0
2005-02-22 10:00:00,60.1,60.34,60.04,60.32,225200.0,27.8116,27.9227,27.7839,27.9135,225200.0
2005-02-22 10:10:00,60.33,60.59,60.31,60.45,257700.0,27.9181,28.0384,27.9088,27.9736,257700.0
2005-02-22 10:20:00,60.4,60.63,60.36,60.56,269100.0,27.9505,28.0569,27.932,28.0245,269100.0
2005-02-22 10:30:00,60.56,60.89,60.46,60.8,213600.0,28.0245,28.1772,27.9782,28.1356,213600.0
2005-02-22 10:40:00,60.78,60.88,60.7,60.88,246600.0,28.1263,28.1726,28.0893,28.1726,246600.0
2005-02-22 10:50:00,60.87,61.06,60.86,60.98,248400.0,28.168,28.2559,28.1633,28.2189,248400.0
2005-02-22 11:00:00,61.08,61.08,60.73,60.82,243400.0,28.2651,28.2651,28.1032,28.1448,243400.0
2005-02-22 11:10:00,60.83,60.93,60.66,60.79,613200.0,28.1495,28.1957,28.0708,28.1309,613200.0
2005-02-22 11:20:00,60.78,60.97,60.78,60.94,240600.0,28.1263,28.2142,28.1263,28.2004,240600.0
2005-02-22 11:30:00,60.94,60.99,60.9,60.91,145400.0,28.2004,28.2235,28.1819,28.1865,145400.0
2005-02-22 11:40:00,60.9,60.93,60.7,60.71,131500.0,28.1819,28.1957,28.0893,28.0939,131500.0
2005-02-22 11:50:00,60.71,60.77,60.6,60.71,141500.0,28.0939,28.1217,28.043,28.0939,141500.0
2005-02-22 12:00:00,60.71,60.86,60.7,60.83,67000.0,28.0939,28.1633,28.0893,28.1495,67000.0
2005-02-22 12:10:00,60.84,60.85,60.64,60.68,103200.0,28.1541,28.1587,28.0615,28.08,103200.0
2005-02-22 12:20:00,60.68,60.69,60.39,60.55,199700.0,28.08,28.0847,27.9458,28.0199,199700.0
2005-02-22 12:30:00,60.55,60.55,60.3,60.3,149100.0,28.0199,28.0199,27.9042,27.9042,149100.0
2005-02-22 12:40:00,60.3,60.39,60.29,60.34,118400.0,27.9042,27.9458,27.8996,27.9227,118400.0
2005-02-22 12:50:00,60.33,60.33,60.15,60.18,118900.0,27.9181,27.9181,27.8348,27.8487,118900.0
2005-02-22 13:00:00,60.18,60.18,60.07,60.09,114100.0,27.8487,27.8487,27.7978,27.807,114100.0
2005-02-22 13:10:00,60.08,60.09,59.95,59.96,156300.0,27.8024,27.807,27.7422,27.7469,156300.0
2005-02-22 13:20:00,59.96,59.99,59.9,59.97,142600.0,27.7469,27.7607,27.7191,27.7515,142600.0
2005-02-22 13:30:00,59.98,60.0,59.82,59.85,124500.0,27.7561,27.7654,27.6821,27.696,124500.0
2005-02-22 13:40:00,59.84,60.06,59.84,59.92,107800.0,27.6913,27.7931,27.6913,27.7283,107800.0
2005-02-22 13:50:00,59.92,59.93,59.6,59.67,191400.0,27.7283,27.733,27.5803,27.6127,191400.0
2005-02-22 14:00:00,59.67,59.68,59.41,59.56,160500.0,27.6127,27.6173,27.4923,27.5618,160500.0
2005-02-22 14:10:00,59.55,60.9,59.52,59.7,119100.0,27.5571,28.1819,27.5432,27.6265,119100.0
2005-02-22 14:20:00,59.71,59.73,59.46,59.63,143400.0,27.6312,27.6404,27.5155,27.5942,143400.0
2005-02-22 14:30:00,59.63,59.78,59.6,59.77,120200.0,27.5942,27.6636,27.5803,27.6589,120200.0
2005-02-22 14:40:00,59.77,59.79,59.65,59.72,129400.0,27.6589,27.6682,27.6034,27.6358,129400.0
2005-02-22 14:50:00,59.72,59.74,59.56,59.58,126800.0,27.6358,27.6451,27.5618,27.571,126800.0
2005-02-22 15:00:00,59.58,59.6,59.51,59.53,85500.0,27.571,27.5803,27.5386,27.5479,85500.0
2005-02-22 15:10:00,59.52,59.57,59.44,59.56,166400.0,27.5432,27.5664,27.5062,27.5618,166400.0
2005-02-22 15:20:00,59.56,59.56,59.46,59.47,169800.0,27.5618,27.5618,27.5155,27.5201,169800.0
2005-02-22 15:30:00,59.48,59.55,59.47,59.48,224000.0,27.5247,27.5571,27.5201,27.5247,224000.0
2005-02-22 15:40:00,59.47,59.55,59.43,59.46,316300.0,27.5201,27.5571,27.5016,27.5155,316300.0
2005-02-22 15:50:00,59.45,59.46,59.36,59.36,269300.0,27.5109,27.5155,27.4692,27.4692,269300.0
2005-02-23 09:30:00,59.39,59.69,59.39,59.58,275400.0,27.4831,27.6219,27.4831,27.571,275400.0
2005-02-23 09:40:00,59.58,59.6,59.34,59.35,235800.0,27.571,27.5803,27.46,27.4646,235800.0
2005-02-23 09:50:00,59.36,59.6,59.35,59.48,149100.0,27.4692,27.5803,27.4646,27.5247,149100.0
2005-02-23 10:00:00,59.49,59.67,59.42,59.65,126000.0,27.5294,27.6127,27.497,27.6034,126000.0
2005-02-23 10:10:00,59.67,59.87,59.64,59.7,121700.0,27.6127,27.7052,27.5988,27.6265,121700.0
2005-02-23 10:20:00,59.7,59.85,59.64,59.71,143600.0,27.6265,27.696,27.5988,27.6312,143600.0
2005-02-23 10:30:00,59.72,59.98,59.72,59.98,119000.0,27.6358,27.7561,27.6358,27.7561,119000.0
2005-02-23 10:40:00,59.91,60.1,59.91,60.0,208700.0,27.7237,27.8116,27.7237,27.7654,208700.0
2005-02-23 10:50:00,60.0,60.04,59.8,59.84,111100.0,27.7654,27.7839,27.6728,27.6913,111100.0
2005-02-23 11:00:00,59.83,59.84,59.75,59.8,63600.0,27.6867,27.6913,27.6497,27.6728,63600.0
2005-02-23 11:10:00,59.82,59.84,59.76,59.83,84500.0,27.6821,27.6913,27.6543,27.6867,84500.0
2005-02-23 11:20:00,59.84,59.99,59.82,59.92,106600.0,27.6913,27.7607,27.6821,27.7283,106600.0
2005-02-23 11:30:00,59.92,59.97,59.85,59.94,84900.0,27.7283,27.7515,27.696,27.7376,84900.0
2005-02-23 11:40:00,59.93,60.05,59.93,59.99,120600.0,27.733,27.7885,27.733,27.7607,120600.0
2005-02-23 11:50:00,59.99,60.02,59.97,59.97,48500.0,27.7607,27.7746,27.7515,27.7515,48500.0
2005-02-23 12:00:00,59.97,60.01,59.94,59.97,57900.0,27.7515,27.77,27.7376,27.7515,57900.0
2005-02-23 12:10:00,59.97,60.04,59.97,60.0,41500.0,27.7515,27.7839,27.7515,27.7654,41500.0
2005-02-23 12:20:00,60.01,60.04,59.95,59.98,68300.0,27.77,27.7839,27.7422,27.7561,68300.0
2005-02-23 12:30:00,59.98,60.02,59.93,59.93,47700.0,27.7561,27.7746,27.733,27.733,47700.0
2005-02-23 12:40:00,59.93,59.96,59.87,59.92,64800.0,27.733,27.7469,27.7052,27.7283,64800.0
2005-02-23 12:50:00,59.92,59.96,59.91,59.95,37200.0,27.7283,27.7469,27.7237,27.7422,37200.0
2005-02-23 13:00:00,59.95,60.02,59.95,59.99,58100.0,27.7422,27.7746,27.7422,27.7607,58100.0
2005-02-23 13:10:00,59.99,60.04,59.92,60.02,69600.0,27.7607,27.7839,27.7283,27.7746,69600.0
2005-02-23 13:20:00,60.01,60.05,59.91,59.95,64000.0,27.77,27.7885,27.7237,27.7422,64000.0
2005-02-23 13:30:00,59.95,60.09,59.93,60.08,53700.0,27.7422,27.807,27.733,27.8024,53700.0
2005-02-23 13:40:00,60.09,60.17,60.01,60.14,76500.0,27.807,27.844,27.77,27.8302,76500.0
2005-02-23 13:50:00,60.14,60.23,60.14,60.15,96500.0,27.8302,27.8718,27.8302,27.8348,96500.0
2005-02-23 14:00:00,60.11,60.18,59.99,60.09,155900.0,27.8163,27.8487,27.7607,27.807,155900.0
2005-02-23 14:10:00,60.08,60.09,59.91,60.01,91900.0,27.8024,27.807,27.7237,27.77,91900.0
2005-02-23 14:20:00,60.01,60.08,59.96,60.06,99800.0,27.77,27.8024,27.7469,27.7931,99800.0
2005-02-23 14:30:00,60.07,60.17,60.07,60.1,142100.0,27.7978,27.844,27.7978,27.8116,142100.0
2005-02-23 14:40:00,60.1,60.11,60.01,60.05,98000.0,27.8116,27.8163,27.77,27.7885,98000.0
2005-02-23 14:50:00,60.04,60.08,59.91,59.97,189300.0,27.7839,27.8024,27.7237,27.7515,189300.0
2005-02-23 15:00:00,59.97,60.05,59.95,60.01,105700.0,27.7515,27.7885,27.7422,27.77,105700.0
2005-02-23 15:10:00,60.0,60.1,60.0,60.1,115900.0,27.7654,27.8116,27.7654,27.8116,115900.0
2005-02-23 15:20:00,60.1,60.1,60.01,60.06,137100.0,27.8116,27.8116,27.77,27.7931,137100.0
2005-02-23 15:30:00,60.07,60.2,60.07,60.18,107900.0,27.7978,27.8579,27.7978,27.8487,107900.0
2005-02-23 15:40:00,60.17,60.22,60.1,60.2,169800.0,27.844,27.8672,27.8116,27.8579,169800.0
2005-02-23 15:50:00,60.2,60.22,60.15,60.15,134800.0,27.8579,27.8672,27.8348,27.8348,134800.0
2005-02-24 09:30:00,60.3,60.45,60.3,60.38,264200.0,27.9042,27.9736,27.9042,27.9412,264200.0
2005-02-24 09:40:00,60.38,60.41,60.11,60.24,127200.0,27.9412,27.9551,27.8163,27.8764,127200.0
2005-02-24 09:50:00,60.25,60.37,60.25,60.27,89300.0,27.8811,27.9366,27.8811,27.8903,89300.0
2005-02-24 10:00:00,60.27,60.27,60.06,60.22,140300.0,27.8903,27.8903,27.7931,27.8672,140300.0
2005-02-24 10:10:00,60.2,60.27,60.15,60.18,146000.0,27.8579,27.8903,27.8348,27.8487,146000.0
2005-02-24 10:20:00,60.16,60.19,60.1,60.1,132600.0,27.8394,27.8533,27.8116,27.8116,132600.0
2005-02-24 10:30:00,60.11,60.24,59.96,60.06,241400.0,27.8163,27.8764,27.7469,27.7931,241400.0
2005-02-24 10:40:00,60.05,60.3,60.02,60.26,149600.0,27.7885,27.9042,27.7746,27.8857,149600.0
2005-02-24 10:50:00,60.26,60.37,60.16,60.16,184300.0,27.8857,27.9366,27.8394,27.8394,184300.0
2005-02-24 11:00:00,60.17,60.25,60.14,60.23,93800.0,27.844,27.8811,27.8302,27.8718,93800.0
2005-02-24 11:10:00,60.23,60.24,59.98,59.99,128000.0,27.8718,27.8764,27.7561,27.7607,128000.0
2005-02-24 11:20:00,59.98,60.08,59.9,60.05,143700.0,27.7561,27.8024,27.7191,27.7885,143700.0
2005-02-24 11:30:00,60.05,60.13,59.93,59.95,196500.0,27.7885,27.8255,27.733,27.7422,196500.0
2005-02-24 11:40:00,59.95,60.09,59.9,60.06,100600.0,27.7422,27.807,27.7191,27.7931,100600.0
2005-02-24 11:50:00,60.05,60.1,59.98,60.1,171200.0,27.7885,27.8116,27.7561,27.8116,171200.0
2005-02-24 12:00:00,60.06,60.17,60.0,60.13,98000.0,27.7931,27.844,27.7654,27.8255,98000.0
2005-02-24 12:10:00,60.11,60.23,60.11,60.23,111100.0,27.8163,27.8718,27.8163,27.8718,111100.0
2005-02-24 12:20:00,60.22,60.3,60.17,60.21,83000.0,27.8672,27.9042,27.844,27.8625,83000.0
2005-02-24 12:30:00,60.21,60.24,60.01,60.03,122200.0,27.8625,27.8764,27.77,27.7793,122200.0
2005-02-24 12:40:00,60.03,60.16,60.02,60.09,71500.0,27.7793,27.8394,27.7746,27.807,71500.0
2005-02-24 12:50:00,60.09,60.1,60.05,60.05,32100.0,27.807,27.8116,27.7885,27.7885,32100.0
2005-02-24 13:00:00,60.05,60.12,60.02,60.11,116500.0,27.7885,27.8209,27.7746,27.8163,116500.0
2005-02-24 13:10:00,60.14,60.15,60.02,60.05,54500.0,27.8302,27.8348,27.7746,27.7885,54500.0
2005-02-24 13:20:00,60.06,60.08,60.04,60.07,73500.0,27.7931,27.8024,27.7839,27.7978,73500.0
2005-02-24 13:30:00,60.05,60.1,60.0,60.05,153600.0,27.7885,27.8116,27.7654,27.7885,153600.0
2005-02-24 13:40:00,60.04,60.08,60.01,60.03,44800.0,27.7839,27.8024,27.77,27.7793,44800.0
2005-02-24 13:50:00,60.03,60.15,60.02,60.12,191600.0,27.7793,27.8348,27.7746,27.8209,191600.0
2005-02-24 14:00:00,60.11,60.25,60.09,60.19,232300.0,27.8163,27.8811,27.807,27.8533,232300.0
2005-02-24 14:10:00,60.22,60.38,60.19,60.24,171400.0,27.8672,27.9412,27.8533,27.8764,171400.0
2005-02-24 14:20:00,60.27,60.31,60.2,60.25,68200.0,27.8903,27.9088,27.8579,27.8811,68200.0
2005-02-24 14:30:00,60.28,60.37,60.23,60.28,80200.0,27.8949,27.9366,27.8718,27.8949,80200.0
2005-02-24 14:40:00,60.29,60.37,60.22,60.3,119900.0,27.8996,27.9366,27.8672,27.9042,119900.0
2005-02-24 14:50:00,60.31,60.34,60.26,60.33,74400.0,27.9088,27.9227,27.8857,27.9181,74400.0
2005-02-24 15:00:00,60.34,60.54,60.33,60.53,143100.0,27.9227,28.0153,27.9181,28.0106,143100.0
2005-02-24 15:10:00,60.53,60.71,60.53,60.71,186100.0,28.0106,28.0939,28.0106,28.0939,186100.0
2005-02-24 15:20:00,60.7,60.85,60.7,60.85,219200.0,28.0893,28.1587,28.0893,28.1587,219200.0
2005-02-24 15:30:00,60.84,60.89,60.7,60.86,190200.0,28.1541,28.1772,28.0893,28.1633,190200.0
2005-02-24 15:40:00,60.86,61.04,60.82,61.02,282100.0,28.1633,28.2466,28.1448,28.2374,282100.0
2005-02-24 15:50:00,61.04,61.24,61.02,61.15,444900.0,28.2466,28.3392,28.2374,28.2975,444900.0
2005-02-25 09:30:00,61.16,61.96,61.16,61.86,456400.0,28.3022,28.6724,28.3022,28.6261,456400.0
2005-02-25 09:40:00,61.86,62.15,61.65,61.66,315500.0,28.6261,28.7603,28.5289,28.5335,315500.0
2005-02-25 09:50:00,61.66,61.81,61.53,61.72,241100.0,28.5335,28.603,28.4734,28.5613,241100.0
2005-02-25 10:00:00,61.73,61.79,61.62,61.76,130200.0,28.5659,28.5937,28.515,28.5798,130200.0
2005-02-25 10:10:00,61.76,62.0,61.76,61.99,164600.0,28.5798,28.6909,28.5798,28.6863,164600.0
2005-02-25 10:20:00,61.99,62.06,61.77,61.91,152500.0,28.6863,28.7186,28.5844,28.6492,152500.0
2005-02-25 10:30:00,61.91,61.92,61.76,61.91,142100.0,28.6492,28.6539,28.5798,28.6492,142100.0
2005-02-25 10:40:00,61.91,62.35,61.91,62.3,232200.0,28.6492,28.8528,28.6492,28.8297,232200.0
2005-02-25 10:50:00,62.3,62.6,62.28,62.56,350200.0,28.8297,28.9685,28.8205,28.95,350200.0
2005-02-25 11:00:00,62.56,63.0,62.56,62.92,371400.0,28.95,29.1536,28.95,29.1166,371400.0
2005-02-25 11:10:00,62.94,63.15,61.2,62.85,300400.0,29.1259,29.2231,28.3207,29.0842,300400.0
2005-02-25 11:20:00,62.87,63.07,62.85,62.96,200800.0,29.0935,29.186,29.0842,29.1351,200800.0
2005-02-25 11:30:00,62.97,63.07,62.96,63.02,314700.0,29.1398,29.186,29.1351,29.1629,314700.0
2005-02-25 11:40:00,63.03,63.06,62.88,62.91,172300.0,29.1675,29.1814,29.0981,29.112,172300.0
2005-02-25 11:50:00,62.93,63.1,62.9,63.1,313700.0,29.1212,29.1999,29.1074,29.1999,313700.0
2005-02-25 12:00:00,63.1,63.1,62.99,63.02,240700.0,29.1999,29.1999,29.149,29.1629,240700.0
2005-02-25 12:10:00,63.02,63.03,62.87,62.89,197900.0,29.1629,29.1675,29.0935,29.1027,197900.0
2005-02-25 12:20:00,62.9,62.9,62.75,62.75,273300.0,29.1074,29.1074,29.0379,29.0379,273300.0
2005-02-25 12:30:00,62.75,62.77,62.5,62.63,289400.0,29.0379,29.0472,28.9223,28.9824,289400.0
2005-02-25 12:40:00,62.63,62.83,62.63,62.67,195900.0,28.9824,29.075,28.9824,29.0009,195900.0
2005-02-25 12:50:00,62.66,62.7,62.5,62.5,120800.0,28.9963,29.0148,28.9223,28.9223,120800.0
2005-02-25 13:00:00,62.5,62.5,62.31,62.45,169900.0,28.9223,28.9223,28.8343,28.8991,169900.0
2005-02-25 13:10:00,62.45,62.64,62.45,62.54,126000.0,28.8991,28.987,28.8991,28.9408,126000.0
2005-02-25 13:20:00,62.47,62.53,62.28,62.3,155800.0,28.9084,28.9361,28.8205,28.8297,155800.0
2005-02-25 13:30:00,62.28,62.34,62.23,62.23,143600.0,28.8205,28.8482,28.7973,28.7973,143600.0
2005-02-25 13:40:00,62.23,62.31,62.21,62.26,84400.0,28.7973,28.8343,28.7881,28.8112,84400.0
2005-02-25 13:50:00,62.25,62.54,62.25,62.53,145600.0,28.8066,28.9408,28.8066,28.9361,145600.0
2005-02-25 14:00:00,62.54,62.55,62.4,62.48,135400.0,28.9408,28.9454,28.876,28.913,135400.0
2005-02-25 14:10:00,62.49,62.75,62.47,62.72,151200.0,28.9176,29.0379,28.9084,29.0241,151200.0
2005-02-25 14:20:00,62.72,62.79,62.57,62.57,151200.0,29.0241,29.0565,28.9547,28.9547,151200.0
2005-02-25 14:30:00,62.56,62.6,62.42,62.45,103600.0,28.95,28.9685,28.8852,28.8991,103600.0
2005-02-25 14:40:00,62.45,62.46,62.21,62.32,186700.0,28.8991,28.9038,28.7881,28.839,186700.0
2005-02-25 14:50:00,62.32,62.32,62.21,62.26,126500.0,28.839,28.839,28.7881,28.8112,126500.0
2005-02-25 15:00:00,62.26,62.29,62.07,62.09,306900.0,28.8112,28.8251,28.7233,28.7325,306900.0
2005-02-25 15:10:00,62.1,62.19,62.0,62.0,178500.0,28.7372,28.7788,28.6909,28.6909,178500.0
2005-02-25 15:20:00,62.0,62.04,61.91,61.99,209100.0,28.6909,28.7094,28.6492,28.6863,209100.0
2005-02-25 15:30:00,61.99,62.05,61.93,61.94,262100.0,28.6863,28.714,28.6585,28.6631,262100.0
2005-02-25 15:40:00,61.94,62.24,61.93,62.07,230100.0,28.6631,28.8019,28.6585,28.7233,230100.0
2005-02-25 15:50:00,62.06,62.16,61.87,61.94,424400.0,28.7186,28.7649,28.6307,28.6631,424400.0
2005-02-28 09:30:00,62.23,62.5,62.23,62.34,252800.0,28.7973,28.9223,28.7973,28.8482,252800.0
2005-02-28 09:40:00,62.34,62.8,62.31,62.69,262400.0,28.8482,29.0611,28.8343,29.0102,262400.0
2005-02-28 09:50:00,62.69,62.7,62.43,62.69,301600.0,29.0102,29.0148,28.8899,29.0102,301600.0
2005-02-28 10:00:00,62.68,62.7,62.19,62.26,214200.0,29.0056,29.0148,28.7788,28.8112,214200.0
2005-02-28 10:10:00,62.27,62.37,62.04,62.11,393800.0,28.8158,28.8621,28.7094,28.7418,393800.0
2005-02-28 10:20:00,62.08,62.24,62.05,62.17,192900.0,28.7279,28.8019,28.714,28.7696,192900.0
2005-02-28 10:30:00,62.17,62.17,62.06,62.07,373500.0,28.7696,28.7696,28.7186,28.7233,373500.0
2005-02-28 10:40:00,62.06,62.11,61.88,62.06,326100.0,28.7186,28.7418,28.6354,28.7186,326100.0
2005-02-28 10:50:00,62.06,62.1,61.97,62.09,154000.0,28.7186,28.7372,28.677,28.7325,154000.0
2005-02-28 11:00:00,62.1,62.32,62.03,62.1,170800.0,28.7372,28.839,28.7048,28.7372,170800.0
2005-02-28 11:10:00,62.1,62.14,61.98,62.05,96300.0,28.7372,28.7557,28.6816,28.714,96300.0
2005-02-28 11:20:00,62.06,62.06,61.9,61.91,129900.0,28.7186,28.7186,28.6446,28.6492,129900.0
2005-02-28 11:30:00,61.92,61.94,61.68,61.69,159000.0,28.6539,28.6631,28.5428,28.5474,159000.0
2005-02-28 11:40:00,61.68,61.71,61.54,61.54,140000.0,28.5428,28.5567,28.478,28.478,140000.0
2005-02-28 11:50:00,61.54,61.54,61.26,61.26,176300.0,28.478,28.478,28.3484,28.3484,176300.0
2005-02-28 12:00:00,61.27,61.27,60.84,60.91,314500.0,28.3531,28.3531,28.1541,28.1865,314500.0
2005-02-28 12:10:00,60.91,60.95,60.45,60.45,282500.0,28.1865,28.205,27.9736,27.9736,282500.0
2005-02-28 12:20:00,60.45,60.46,60.24,60.45,210500.0,27.9736,27.9782,27.8764,27.9736,210500.0
2005-02-28 12:30:00,60.45,60.85,60.4,60.8,200500.0,27.9736,28.1587,27.9505,28.1356,200500.0
2005-02-28 12:40:00,60.76,61.0,60.73,60.96,278200.0,28.1171,28.2281,28.1032,28.2096,278200.0
2005-02-28 12:50:00,60.97,61.16,60.91,61.15,163700.0,28.2142,28.3022,28.1865,28.2975,163700.0
2005-02-28 13:00:00,61.15,61.34,61.11,61.13,232100.0,28.2975,28.3855,28.279,28.2883,232100.0
2005-02-28 13:10:00,61.12,61.24,61.09,61.24,111000.0,28.2837,28.3392,28.2698,28.3392,111000.0
2005-02-28 13:20:00,61.24,61.45,61.24,61.39,104300.0,28.3392,28.4364,28.3392,28.4086,104300.0
2005-02-28 13:30:00,61.39,61.4,61.03,61.07,141400.0,28.4086,28.4132,28.242,28.2605,141400.0
2005-02-28 13:40:00,61.06,61.15,60.94,61.02,220900.0,28.2559,28.2975,28.2004,28.2374,220900.0
2005-02-28 13:50:00,61.03,61.18,60.98,61.11,188800.0,28.242,28.3114,28.2189,28.279,188800.0
2005-02-28 14:00:00,61.11,61.22,61.03,61.21,96700.0,28.279,28.3299,28.242,28.3253,96700.0
2005-02-28 14:10:00,61.23,61.37,61.21,61.3,188600.0,28.3346,28.3993,28.3253,28.367,188600.0
2005-02-28 14:20:00,61.29,61.55,61.29,61.51,147900.0,28.3623,28.4826,28.3623,28.4641,147900.0
2005-02-28 14:30:00,61.51,61.51,61.36,61.46,182500.0,28.4641,28.4641,28.3947,28.441,182500.0
2005-02-28 14:40:00,61.47,61.71,61.45,61.71,220600.0,28.4456,28.5567,28.4364,28.5567,220600.0
2005-02-28 14:50:00,61.71,61.93,61.62,61.85,224900.0,28.5567,28.6585,28.515,28.6215,224900.0
2005-02-28 15:00:00,61.85,61.88,61.74,61.8,238200.0,28.6215,28.6354,28.5706,28.5983,238200.0
2005-02-28 15:10:00,61.8,62.0,61.79,61.98,210800.0,28.5983,28.6909,28.5937,28.6816,210800.0
2005-02-28 15:20:00,61.99,62.01,61.94,61.97,247400.0,28.6863,28.6955,28.6631,28.677,247400.0
2005-02-28 15:30:00,61.97,62.19,61.96,62.06,265300.0,28.677,28.7788,28.6724,28.7186,265300.0
2005-02-28 15:40:00,62.06,62.12,62.01,62.04,256000.0,28.7186,28.7464,28.6955,28.7094,256000.0
2005-02-28 15:50:00,62.04,62.05,61.92,61.95,429800.0,28.7094,28.714,28.6539,28.6677,429800.0
2005-03-01 09:30:00,62.08,62.1,61.85,62.08,240600.0,28.7279,28.7372,28.6215,28.7279,240600.0
2005-03-01 09:40:00,62.1,62.13,61.43,61.53,225500.0,28.7372,28.751,28.4271,28.4734,225500.0
2005-03-01 09:50:00,61.53,61.57,61.46,61.54,231500.0,28.4734,28.4919,28.441,28.478,231500.0
2005-03-01 10:00:00,61.53,61.65,61.36,61.36,290000.0,28.4734,28.5289,28.3947,28.3947,290000.0
2005-03-01 10:10:00,61.35,61.38,61.25,61.29,179900.0,28.3901,28.404,28.3438,28.3623,179900.0
2005-03-01 10:20:00,61.28,61.28,61.07,61.15,228800.0,28.3577,28.3577,28.2605,28.2975,228800.0
2005-03-01 10:30:00,61.12,61.27,61.09,61.14,325700.0,28.2837,28.3531,28.2698,28.2929,325700.0
2005-03-01 10:40:00,61.13,61.32,61.05,61.08,248400.0,28.2883,28.3762,28.2513,28.2651,248400.0
2005-03-01 10:50:00,61.11,61.31,61.07,61.28,216300.0,28.279,28.3716,28.2605,28.3577,216300.0
2005-03-01 11:00:00,61.28,61.29,61.02,61.15,257200.0,28.3577,28.3623,28.2374,28.2975,257200.0
2005-03-01 11:10:00,61.15,61.15,60.9,61.0,162200.0,28.2975,28.2975,28.1819,28.2281,162200.0
2005-03-01 11:20:00,60.99,61.08,60.9,60.99,166200.0,28.2235,28.2651,28.1819,28.2235,166200.0
2005-03-01 11:30:00,60.98,61.07,60.94,61.05,103700.0,28.2189,28.2605,28.2004,28.2513,103700.0
2005-03-01 11:40:00,61.04,61.23,61.04,61.15,130400.0,28.2466,28.3346,28.2466,28.2975,130400.0
2005-03-01 11:50:00,61.16,61.28,61.1,61.12,142500.0,28.3022,28.3577,28.2744,28.2837,142500.0
2005-03-01 12:00:00,61.08,61.11,60.75,60.85,252500.0,28.2651,28.279,28.1124,28.1587,252500.0
2005-03-01 12:10:00,60.85,60.93,60.84,60.88,73000.0,28.1587,28.1957,28.1541,28.1726,73000.0
2005-03-01 12:20:00,60.88,60.99,60.87,60.97,105900.0,28.1726,28.2235,28.168,28.2142,105900.0
2005-03-01 12:30:00,60.97,61.06,60.9,60.91,84500.0,28.2142,28.2559,28.1819,28.1865,84500.0
2005-03-01 12:40:00,60.92,61.12,60.9,61.06,194000.0,28.1911,28.2837,28.1819,28.2559,194000.0
2005-03-01 12:50:00,61.05,61.13,60.98,61.04,127700.0,28.2513,28.2883,28.2189,28.2466,127700.0
2005-03-01 13:00:00,61.07,61.07,61.0,61.01,75400.0,28.2605,28.2605,28.2281,28.2328,75400.0
2005-03-01 13:10:00,61.01,61.01,60.88,60.94,110900.0,28.2328,28.2328,28.1726,28.2004,110900.0
2005-03-01 13:20:00,60.94,60.99,60.89,60.96,111000.0,28.2004,28.2235,28.1772,28.2096,111000.0
2005-03-01 13:30:00,60.96,61.14,60.95,61.05,168100.0,28.2096,28.2929,28.205,28.2513,168100.0
2005-03-01 13:40:00,61.05,61.07,60.92,60.93,197100.0,28.2513,28.2605,28.1911,28.1957,197100.0
2005-03-01 13:50:00,60.92,61.0,60.85,60.96,124500.0,28.1911,28.2281,28.1587,28.2096,124500.0
2005-03-01 14:00:00,60.97,61.0,60.83,60.85,109600.0,28.2142,28.2281,28.1495,28.1587,109600.0
2005-03-01 14:10:00,60.84,60.86,60.8,60.85,105000.0,28.1541,28.1633,28.1356,28.1587,105000.0
2005-03-01 14:20:00,60.86,60.86,60.74,60.77,149700.0,28.1633,28.1633,28.1078,28.1217,149700.0
2005-03-01 14:30:00,60.78,60.82,60.74,60.8,103200.0,28.1263,28.1448,28.1078,28.1356,103200.0
2005-03-01 14:40:00,60.81,60.9,60.77,60.85,179600.0,28.1402,28.1819,28.1217,28.1587,179600.0
2005-03-01 14:50:00,60.85,60.85,60.78,60.85,213100.0,28.1587,28.1587,28.1263,28.1587,213100.0
2005-03-01 15:00:00,60.84,60.86,60.82,60.84,161000.0,28.1541,28.1633,28.1448,28.1541,161000.0
2005-03-01 15:10:00,60.84,60.89,60.79,60.81,244400.0,28.1541,28.1772,28.1309,28.1402,244400.0
2005-03-01 15:20:00,60.81,60.95,60.78,60.95,225800.0,28.1402,28.205,28.1263,28.205,225800.0
2005-03-01 15:30:00,60.9,61.02,60.86,60.86,227000.0,28.1819,28.2374,28.1633,28.1633,227000.0
2005-03-01 15:40:00,60.86,60.89,60.8,60.85,203600.0,28.1633,28.1772,28.1356,28.1587,203600.0
2005-03-01 15:50:00,60.86,60.94,60.83,60.93,246900.0,28.1633,28.2004,28.1495,28.1957,246900.0
2005-03-02 09:30:00,60.94,61.5,60.85,61.4,377300.0,28.2004,28.4595,28.1587,28.4132,377300.0
2005-03-02 09:40:00,61.41,61.53,61.3,61.48,368200.0,28.4179,28.4734,28.367,28.4502,368200.0
2005-03-02 09:50:00,61.49,61.64,61.2,61.23,281600.0,28.4549,28.5243,28.3207,28.3346,281600.0
2005-03-02 10:00:00,61.23,61.38,61.15,61.24,267400.0,28.3346,28.404,28.2975,28.3392,267400.0
2005-03-02 10:10:00,61.24,61.3,61.18,61.24,164500.0,28.3392,28.367,28.3114,28.3392,164500.0
2005-03-02 10:20:00,61.21,61.25,61.0,61.15,149900.0,28.3253,28.3438,28.2281,28.2975,149900.0
2005-03-02 10:30:00,61.13,61.44,61.0,61.4,310100.0,28.2883,28.4317,28.2281,28.4132,310100.0
2005-03-02 10:40:00,61.43,61.43,61.25,61.25,155800.0,28.4271,28.4271,28.3438,28.3438,155800.0
2005-03-02 10:50:00,61.22,61.22,61.0,61.09,142300.0,28.3299,28.3299,28.2281,28.2698,142300.0
2005-03-02 11:00:00,61.09,61.3,61.01,61.28,132300.0,28.2698,28.367,28.2328,28.3577,132300.0
2005-03-02 11:10:00,61.25,61.51,61.2,61.45,205900.0,28.3438,28.4641,28.3207,28.4364,205900.0
2005-03-02 11:20:00,61.49,61.53,61.21,61.26,138500.0,28.4549,28.4734,28.3253,28.3484,138500.0
2005-03-02 11:30:00,61.29,61.38,61.25,61.27,80400.0,28.3623,28.404,28.3438,28.3531,80400.0
2005-03-02 11:40:00,61.27,61.48,61.23,61.37,112300.0,28.3531,28.4502,28.3346,28.3993,112300.0
2005-03-02 11:50:00,61.37,61.44,61.32,61.4,156100.0,28.3993,28.4317,28.3762,28.4132,156100.0
2005-03-02 12:00:00,61.4,61.44,61.33,61.33,70600.0,28.4132,28.4317,28.3808,28.3808,70600.0
2005-03-02 12:10:00,61.33,61.33,61.28,61.29,86600.0,28.3808,28.3808,28.3577,28.3623,86600.0
2005-03-02 12:20:00,61.29,61.44,61.29,61.39,127100.0,28.3623,28.4317,28.3623,28.4086,127100.0
2005-03-02 12:30:00,61.39,61.43,61.35,61.38,55300.0,28.4086,28.4271,28.3901,28.404,55300.0
2005-03-02 12:40:00,61.37,61.43,61.37,61.43,193600.0,28.3993,28.4271,28.3993,28.4271,193600.0
2005-03-02 12:50:00,61.43,61.48,61.4,61.46,38600.0,28.4271,28.4502,28.4132,28.441,38600.0
2005-03-02 13:00:00,61.45,61.5,61.45,61.47,96200.0,28.4364,28.4595,28.4364,28.4456,96200.0
2005-03-02 13:10:00,61.49,61.82,61.47,61.81,138200.0,28.4549,28.6076,28.4456,28.603,138200.0
2005-03-02 13:20:00,61.82,61.88,61.72,61.74,151600.0,28.6076,28.6354,28.5613,28.5706,151600.0
2005-03-02 13:30:00,61.74,61.8,61.65,61.7,104300.0,28.5706,28.5983,28.5289,28.5521,104300.0
2005-03-02 13:40:00,61.7,61.7,61.48,61.59,86400.0,28.5521,28.5521,28.4502,28.5012,86400.0
2005-03-02 13:50:00,61.61,61.61,61.16,61.45,212300.0,28.5104,28.5104,28.3022,28.4364,212300.0
2005-03-02 14:00:00,61.46,61.49,61.3,61.3,141000.0,28.441,28.4549,28.367,28.367,141000.0
2005-03-02 14:10:00,61.3,61.35,61.23,61.24,83300.0,28.367,28.3901,28.3346,28.3392,83300.0
2005-03-02 14:20:00,61.24,61.46,61.24,61.4,115300.0,28.3392,28.441,28.3392,28.4132,115300.0
2005-03-02 14:30:00,61.41,61.46,61.11,61.28,163900.0,28.4179,28.441,28.279,28.3577,163900.0
2005-03-02 14:40:00,61.28,61.3,61.1,61.1,125800.0,28.3577,28.367,28.2744,28.2744,125800.0
2005-03-02 14:50:00,61.08,61.23,61.02,61.2,94700.0,28.2651,28.3346,28.2374,28.3207,94700.0
2005-03-02 15:00:00,61.19,61.47,61.15,61.45,107100.0,28.3161,28.4456,28.2975,28.4364,107100.0
2005-03-02 15:10:00,61.45,61.75,61.35,61.36,182200.0,28.4364,28.5752,28.3901,28.3947,182200.0
2005-03-02 15:20:00,61.37,61.59,61.36,61.58,128600.0,28.3993,28.5012,28.3947,28.4965,128600.0
2005-03-02 15:30:00,61.57,61.68,61.54,61.57,134300.0,28.4919,28.5428,28.478,28.4919,134300.0
2005-03-02 15:40:00,61.57,61.69,61.52,61.68,169000.0,28.4919,28.5474,28.4688,28.5428,169000.0
2005-03-02 15:50:00,61.68,61.7,61.56,61.57,262900.0,28.5428,28.5521,28.4873,28.4919,262900.0
2005-03-03 09:30:00,61.49,61.57,61.24,61.24,405700.0,28.4549,28.4919,28.3392,28.3392,405700.0
2005-03-03 09:40:00,61.22,61.4,61.06,61.19,444900.0,28.3299,28.4132,28.2559,28.3161,444900.0
2005-03-03 09:50:00,61.12,61.15,60.91,60.98,707300.0,28.2837,28.2975,28.1865,28.2189,707300.0
2005-03-03 10:00:00,61.01,61.05,60.78,60.86,331500.0,28.2328,28.2513,28.1263,28.1633,331500.0
2005-03-03 10:10:00,60.93,61.25,60.92,61.15,328400.0,28.1957,28.3438,28.1911,28.2975,328400.0
2005-03-03 10:20:00,61.15,61.16,60.97,60.98,281600.0,28.2975,28.3022,28.2142,28.2189,281600.0
2005-03-03 10:30:00,60.98,61.1,60.95,60.98,259300.0,28.2189,28.2744,28.205,28.2189,259300.0
2005-03-03 10:40:00,60.98,61.2,60.98,61.09,205600.0,28.2189,28.3207,28.2189,28.2698,205600.0
2005-03-03 10:50:00,61.1,61.19,61.08,61.15,128700.0,28.2744,28.3161,28.2651,28.2975,128700.0
2005-03-03 11:00:00,61.15,61.2,61.02,61.03,146400.0,28.2975,28.3207,28.2374,28.242,146400.0
2005-03-03 11:10:00,61.08,61.08,60.98,61.03,156500.0,28.2651,28.2651,28.2189,28.242,156500.0
2005-03-03 11:20:00,61.03,61.16,61.0,61.03,116100.0,28.242,28.3022,28.2281,28.242,116100.0
2005-03-03 11:30:00,61.04,61.07,60.92,61.03,153400.0,28.2466,28.2605,28.1911,28.242,153400.0
2005-03-03 11:40:00,61.03,61.07,60.95,60.95,112100.0,28.242,28.2605,28.205,28.205,112100.0
2005-03-03 11:50:00,60.91,60.99,60.75,60.89,269500.0,28.1865,28.2235,28.1124,28.1772,269500.0
2005-03-03 12:00:00,60.9,61.0,60.85,60.96,117800.0,28.1819,28.2281,28.1587,28.2096,117800.0
2005-03-03 12:10:00,60.97,61.16,60.96,61.08,107900.0,28.2142,28.3022,28.2096,28.2651,107900.0
2005-03-03 12:20:00,61.09,61.11,61.01,61.07,89000.0,28.2698,28.279,28.2328,28.2605,89000.0
2005-03-03 12:30:00,61.07,61.08,60.92,60.92,131300.0,28.2605,28.2651,28.1911,28.1911,131300.0
2005-03-03 12:40:00,60.93,60.96,60.83,60.85,159500.0,28.1957,28.2096,28.1495,28.1587,159500.0
2005-03-03 12:50:00,60.85,60.92,60.8,60.83,130100.0,28.1587,28.1911,28.1356,28.1495,130100.0
2005-03-03 13:00:00,60.83,61.04,60.78,60.92,142600.0,28.1495,28.2466,28.1263,28.1911,142600.0
2005-03-03 13:10:00,60.91,61.11,60.91,61.01,101500.0,28.1865,28.279,28.1865,28.2328,101500.0
2005-03-03 13:20:00,61.01,61.09,61.0,61.07,82800.0,28.2328,28.2698,28.2281,28.2605,82800.0
2005-03-03 13:30:00,61.07,61.2,61.07,61.2,98800.0,28.2605,28.3207,28.2605,28.3207,98800.0
2005-03-03 13:40:00,61.22,61.41,61.21,61.41,149900.0,28.3299,28.4179,28.3253,28.4179,149900.0
2005-03-03 13:50:00,61.42,61.54,61.36,61.39,199500.0,28.4225,28.478,28.3947,28.4086,199500.0
2005-03-03 14:00:00,61.38,61.4,61.25,61.33,105500.0,28.404,28.4132,28.3438,28.3808,105500.0
2005-03-03 14:10:00,61.35,61.38,61.11,61.12,152100.0,28.3901,28.404,28.279,28.2837,152100.0
2005-03-03 14:20:00,61.12,61.2,61.01,61.11,191300.0,28.2837,28.3207,28.2328,28.279,191300.0
2005-03-03 14:30:00,61.11,61.15,61.02,61.14,131100.0,28.279,28.2975,28.2374,28.2929,131100.0
2005-03-03 14:40:00,61.15,61.25,61.09,61.18,64000.0,28.2975,28.3438,28.2698,28.3114,64000.0
2005-03-03 14:50:00,61.18,61.35,61.11,61.35,94800.0,28.3114,28.3901,28.279,28.3901,94800.0
2005-03-03 15:00:00,61.34,61.35,61.2,61.21,105400.0,28.3855,28.3901,28.3207,28.3253,105400.0
2005-03-03 15:10:00,61.21,61.28,61.02,61.08,148900.0,28.3253,28.3577,28.2374,28.2651,148900.0
2005-03-03 15:20:00,61.08,61.2,61.06,61.18,145300.0,28.2651,28.3207,28.2559,28.3114,145300.0
2005-03-03 15:30:00,61.17,61.27,61.14,61.14,111800.0,28.3068,28.3531,28.2929,28.2929,111800.0
2005-03-03 15:40:00,61.14,61.22,61.13,61.17,194200.0,28.2929,28.3299,28.2883,28.3068,194200.0
2005-03-03 15:50:00,61.17,61.21,61.16,61.18,353500.0,28.3068,28.3253,28.3022,28.3114,353500.0
2005-03-04 09:30:00,61.07,61.07,60.6,60.85,522400.0,28.2605,28.2605,28.043,28.1587,522400.0
2005-03-04 09:40:00,60.9,60.95,60.63,60.69,302300.0,28.1819,28.205,28.0569,28.0847,302300.0
2005-03-04 09:50:00,60.66,61.14,60.66,61.1,257400.0,28.0708,28.2929,28.0708,28.2744,257400.0
2005-03-04 10:00:00,61.1,61.1,60.93,60.93,244900.0,28.2744,28.2744,28.1957,28.1957,244900.0
2005-03-04 10:10:00,60.94,61.07,60.92,60.98,164100.0,28.2004,28.2605,28.1911,28.2189,164100.0
2005-03-04 10:20:00,60.95,61.08,60.95,61.05,181200.0,28.205,28.2651,28.205,28.2513,181200.0
2005-03-04 10:30:00,61.05,61.2,60.91,61.15,270800.0,28.2513,28.3207,28.1865,28.2975,270800.0
2005-03-04 10:40:00,61.16,61.18,61.0,61.1,177700.0,28.3022,28.3114,28.2281,28.2744,177700.0
2005-03-04 10:50:00,61.09,61.1,60.94,61.06,193400.0,28.2698,28.2744,28.2004,28.2559,193400.0
2005-03-04 11:00:00,61.06,61.25,61.06,61.25,171100.0,28.2559,28.3438,28.2559,28.3438,171100.0
2005-03-04 11:10:00,61.25,61.44,61.24,61.35,246400.0,28.3438,28.4317,28.3392,28.3901,246400.0
2005-03-04 11:20:00,61.35,61.49,61.31,61.49,248100.0,28.3901,28.4549,28.3716,28.4549,248100.0
2005-03-04 11:30:00,61.5,61.75,61.48,61.62,234800.0,28.4595,28.5752,28.4502,28.515,234800.0
2005-03-04 11:40:00,61.62,61.67,61.55,61.6,176700.0,28.515,28.5382,28.4826,28.5058,176700.0
2005-03-04 11:50:00,61.61,61.68,61.49,61.51,153800.0,28.5104,28.5428,28.4549,28.4641,153800.0
2005-03-04 12:00:00,61.5,61.6,61.5,61.57,88100.0,28.4595,28.5058,28.4595,28.4919,88100.0
2005-03-04 12:10:00,61.56,61.65,61.51,61.6,110900.0,28.4873,28.5289,28.4641,28.5058,110900.0
2005-03-04 12:20:00,61.61,61.67,61.54,61.62,182500.0,28.5104,28.5382,28.478,28.515,182500.0
2005-03-04 12:30:00,61.62,61.68,61.6,61.68,237900.0,28.515,28.5428,28.5058,28.5428,237900.0
2005-03-04 12:40:00,61.67,61.7,61.65,61.7,71100.0,28.5382,28.5521,28.5289,28.5521,71100.0
2005-03-04 12:50:00,61.7,61.71,61.64,61.67,217100.0,28.5521,28.5567,28.5243,28.5382,217100.0
2005-03-04 13:00:00,61.69,61.69,61.59,61.6,132800.0,28.5474,28.5474,28.5012,28.5058,132800.0
2005-03-04 13:10:00,61.59,61.59,61.43,61.43,134700.0,28.5012,28.5012,28.4271,28.4271,134700.0
2005-03-04 13:20:00,61.45,61.55,61.43,61.54,180300.0,28.4364,28.4826,28.4271,28.478,180300.0
2005-03-04 13:30:00,61.55,61.61,61.51,61.61,116900.0,28.4826,28.5104,28.4641,28.5104,116900.0
2005-03-04 13:40:00,61.62,61.8,61.57,61.76,146700.0,28.515,28.5983,28.4919,28.5798,146700.0
2005-03-04 13:50:00,61.78,61.9,61.73,61.9,232000.0,28.5891,28.6446,28.5659,28.6446,232000.0
2005-03-04 14:00:00,61.9,61.93,61.8,61.81,157600.0,28.6446,28.6585,28.5983,28.603,157600.0
2005-03-04 14:10:00,61.8,61.85,61.74,61.81,139600.0,28.5983,28.6215,28.5706,28.603,139600.0
2005-03-04 14:20:00,61.8,61.83,61.78,61.78,104500.0,28.5983,28.6122,28.5891,28.5891,104500.0
2005-03-04 14:30:00,61.78,61.8,61.76,61.78,85300.0,28.5891,28.5983,28.5798,28.5891,85300.0
2005-03-04 14:40:00,61.78,61.8,61.67,61.75,134900.0,28.5891,28.5983,28.5382,28.5752,134900.0
2005-03-04 14:50:00,61.78,61.88,61.75,61.84,122400.0,28.5891,28.6354,28.5752,28.6168,122400.0
2005-03-04 15:00:00,61.85,61.9,61.84,61.9,133700.0,28.6215,28.6446,28.6168,28.6446,133700.0
2005-03-04 15:10:00,61.89,61.9,61.85,61.88,163700.0,28.64,28.6446,28.6215,28.6354,163700.0
2005-03-04 15:20:00,61.87,61.88,61.72,61.74,222300.0,28.6307,28.6354,28.5613,28.5706,222300.0
2005-03-04 15:30:00,61.74,61.8,61.72,61.78,149600.0,28.5706,28.5983,28.5613,28.5891,149600.0
2005-03-04 15:40:00,61.78,61.79,61.65,61.74,186800.0,28.5891,28.5937,28.5289,28.5706,186800.0
2005-03-04 15:50:00,61.74,61.79,61.67,61.71,169000.0,28.5706,28.5937,28.5382,28.5567,169000.0
2005-03-07 09:30:00,61.55,61.72,61.4,61.63,333500.0,28.4826,28.5613,28.4132,28.5197,333500.0
2005-03-07 09:40:00,61.66,61.8,61.54,61.54,205400.0,28.5335,28.5983,28.478,28.478,205400.0
2005-03-07 09:50:00,61.53,61.53,61.1,61.34,190500.0,28.4734,28.4734,28.2744,28.3855,190500.0
2005-03-07 10:00:00,61.33,61.48,61.27,61.36,146400.0,28.3808,28.4502,28.3531,28.3947,146400.0
2005-03-07 10:10:00,61.36,61.45,61.24,61.24,219600.0,28.3947,28.4364,28.3392,28.3392,219600.0
2005-03-07 10:20:00,61.25,61.29,61.0,61.01,195900.0,28.3438,28.3623,28.2281,28.2328,195900.0
2005-03-07 10:30:00,61.0,61.01,60.74,60.79,323900.0,28.2281,28.2328,28.1078,28.1309,323900.0
2005-03-07 10:40:00,60.78,61.08,60.78,60.92,191400.0,28.1263,28.2651,28.1263,28.1911,191400.0
2005-03-07 10:50:00,60.91,61.15,60.9,61.14,175800.0,28.1865,28.2975,28.1819,28.2929,175800.0
2005-03-07 11:00:00,61.19,61.2,61.09,61.19,186400.0,28.3161,28.3207,28.2698,28.3161,186400.0
2005-03-07 11:10:00,61.18,61.31,61.17,61.27,154200.0,28.3114,28.3716,28.3068,28.3531,154200.0
2005-03-07 11:20:00,61.27,61.28,61.15,61.28,148200.0,28.3531,28.3577,28.2975,28.3577,148200.0
2005-03-07 11:30:00,61.26,61.48,61.17,61.34,170000.0,28.3484,28.4502,28.3068,28.3855,170000.0
2005-03-07 11:40:00,61.34,61.38,61.26,61.27,145200.0,28.3855,28.404,28.3484,28.3531,145200.0
2005-03-07 11:50:00,61.26,61.47,61.26,61.34,145000.0,28.3484,28.4456,28.3484,28.3855,145000.0
2005-03-07 12:00:00,61.32,61.36,61.25,61.26,102500.0,28.3762,28.3947,28.3438,28.3484,102500.0
2005-03-07 12:10:00,61.26,61.34,61.2,61.26,84900.0,28.3484,28.3855,28.3207,28.3484,84900.0
2005-03-07 12:20:00,61.27,61.35,61.25,61.33,95200.0,28.3531,28.3901,28.3438,28.3808,95200.0
2005-03-07 12:30:00,61.33,61.34,61.23,61.23,100000.0,28.3808,28.3855,28.3346,28.3346,100000.0
2005-03-07 12:40:00,61.2,61.26,61.15,61.15,62900.0,28.3207,28.3484,28.2975,28.2975,62900.0
2005-03-07 12:50:00,61.15,61.26,61.13,61.24,74500.0,28.2975,28.3484,28.2883,28.3392,74500.0
2005-03-07 13:00:00,61.23,61.23,61.16,61.16,130600.0,28.3346,28.3346,28.3022,28.3022,130600.0
2005-03-07 13:10:00,61.15,61.17,61.09,61.13,100900.0,28.2975,28.3068,28.2698,28.2883,100900.0
2005-03-07 13:20:00,61.12,61.24,61.12,61.2,74400.0,28.2837,28.3392,28.2837,28.3207,74400.0
2005-03-07 13:30:00,61.19,61.22,61.08,61.09,130300.0,28.3161,28.3299,28.2651,28.2698,130300.0
2005-03-07 13:40:00,61.09,61.11,61.01,61.02,118800.0,28.2698,28.279,28.2328,28.2374,118800.0
2005-03-07 13:50:00,61.02,61.05,60.91,61.04,185500.0,28.2374,28.2513,28.1865,28.2466,185500.0
2005-03-07 14:00:00,61.03,61.14,61.02,61.11,69200.0,28.242,28.2929,28.2374,28.279,69200.0
2005-03-07 14:10:00,61.1,61.24,61.06,61.19,104100.0,28.2744,28.3392,28.2559,28.3161,104100.0
2005-03-07 14:20:00,61.2,61.31,61.15,61.23,142200.0,28.3207,28.3716,28.2975,28.3346,142200.0
2005-03-07 14:30:00,61.22,61.33,61.19,61.3,133400.0,28.3299,28.3808,28.3161,28.367,133400.0
2005-03-07 14:40:00,61.3,61.45,61.26,61.26,138500.0,28.367,28.4364,28.3484,28.3484,138500.0
2005-03-07 14:50:00,61.26,61.27,61.14,61.23,99900.0,28.3484,28.3531,28.2929,28.3346,99900.0
2005-03-07 15:00:00,61.2,61.34,61.2,61.33,71300.0,28.3207,28.3855,28.3207,28.3808,71300.0
2005-03-07 15:10:00,61.34,61.48,61.31,61.43,102100.0,28.3855,28.4502,28.3716,28.4271,102100.0
2005-03-07 15:20:00,61.43,61.54,61.4,61.43,110800.0,28.4271,28.478,28.4132,28.4271,110800.0
2005-03-07 15:30:00,61.43,61.44,61.22,61.36,139000.0,28.4271,28.4317,28.3299,28.3947,139000.0
2005-03-07 15:40:00,61.36,61.41,61.31,61.38,116600.0,28.3947,28.4179,28.3716,28.404,116600.0
2005-03-07 15:50:00,61.37,61.42,61.24,61.4,179200.0,28.3993,28.4225,28.3392,28.4132,179200.0
2005-03-08 09:30:00,61.18,61.4,61.18,61.36,246800.0,28.3114,28.4132,28.3114,28.3947,246800.0
2005-03-08 09:40:00,61.36,61.4,61.2,61.23,192800.0,28.3947,28.4132,28.3207,28.3346,192800.0
2005-03-08 09:50:00,61.22,61.3,61.15,61.16,101200.0,28.3299,28.367,28.2975,28.3022,101200.0
2005-03-08 10:00:00,61.15,61.26,61.1,61.18,153200.0,28.2975,28.3484,28.2744,28.3114,153200.0
2005-03-08 10:10:00,61.18,61.21,61.07,61.15,201400.0,28.3114,28.3253,28.2605,28.2975,201400.0
2005-03-08 10:20:00,61.17,61.4,61.13,61.38,156800.0,28.3068,28.4132,28.2883,28.404,156800.0
2005-03-08 10:30:00,61.41,61.57,61.37,61.47,180200.0,28.4179,28.4919,28.3993,28.4456,180200.0
2005-03-08 10:40:00,61.49,61.7,61.48,61.62,155700.0,28.4549,28.5521,28.4502,28.515,155700.0
2005-03-08 10:50:00,61.63,61.74,61.63,61.7,139800.0,28.5197,28.5706,28.5197,28.5521,139800.0
2005-03-08 11:00:00,61.68,61.71,61.6,61.64,107400.0,28.5428,28.5567,28.5058,28.5243,107400.0
2005-03-08 11:10:00,61.63,61.81,61.62,61.67,132300.0,28.5197,28.603,28.515,28.5382,132300.0
2005-03-08 11:20:00,61.67,61.73,61.6,61.61,94300.0,28.5382,28.5659,28.5058,28.5104,94300.0
2005-03-08 11:30:00,61.6,61.78,61.6,61.77,78500.0,28.5058,28.5891,28.5058,28.5844,78500.0
2005-03-08 11:40:00,61.77,61.8,61.7,61.73,75600.0,28.5844,28.5983,28.5521,28.5659,75600.0
2005-03-08 11:50:00,61.73,61.77,61.22,61.74,117000.0,28.5659,28.5844,28.3299,28.5706,117000.0
2005-03-08 12:00:00,61.73,61.84,61.7,61.8,183300.0,28.5659,28.6168,28.5521,28.5983,183300.0
2005-03-08 12:10:00,61.81,61.84,61.71,61.71,72400.0,28.603,28.6168,28.5567,28.5567,72400.0
2005-03-08 12:20:00,61.72,61.72,61.52,61.52,121000.0,28.5613,28.5613,28.4688,28.4688,121000.0
2005-03-08 12:30:00,61.53,61.61,61.5,61.59,133000.0,28.4734,28.5104,28.4595,28.5012,133000.0
2005-03-08 12:40:00,61.59,61.65,61.54,61.57,105400.0,28.5012,28.5289,28.478,28.4919,105400.0
2005-03-08 12:50:00,61.57,61.68,61.55,61.67,142300.0,28.4919,28.5428,28.4826,28.5382,142300.0
2005-03-08 13:00:00,61.67,61.88,61.65,61.74,103000.0,28.5382,28.6354,28.5289,28.5706,103000.0
2005-03-08 13:10:00,61.71,61.78,61.7,61.78,74600.0,28.5567,28.5891,28.5521,28.5891,74600.0
2005-03-08 13:20:00,61.78,61.78,61.7,61.72,46400.0,28.5891,28.5891,28.5521,28.5613,46400.0
2005-03-08 13:30:00,61.72,61.75,61.71,61.72,75400.0,28.5613,28.5752,28.5567,28.5613,75400.0
2005-03-08 13:40:00,61.72,61.83,61.71,61.82,155900.0,28.5613,28.6122,28.5567,28.6076,155900.0
2005-03-08 13:50:00,61.82,61.83,61.75,61.76,92700.0,28.6076,28.6122,28.5752,28.5798,92700.0
2005-03-08 14:00:00,61.79,61.79,61.71,61.74,59900.0,28.5937,28.5937,28.5567,28.5706,59900.0
2005-03-08 14:10:00,61.73,61.74,61.65,61.65,80700.0,28.5659,28.5706,28.5289,28.5289,80700.0
2005-03-08 14:20:00,61.65,61.77,61.65,61.77,139300.0,28.5289,28.5844,28.5289,28.5844,139300.0
2005-03-08 14:30:00,61.77,61.9,61.77,61.89,101200.0,28.5844,28.6446,28.5844,28.64,101200.0
2005-03-08 14:40:00,61.88,61.9,61.8,61.8,86700.0,28.6354,28.6446,28.5983,28.5983,86700.0
2005-03-08 14:50:00,61.8,61.84,61.78,61.78,65800.0,28.5983,28.6168,28.5891,28.5891,65800.0
2005-03-08 15:00:00,61.78,61.81,61.71,61.71,205200.0,28.5891,28.603,28.5567,28.5567,205200.0
2005-03-08 15:10:00,61.71,61.73,61.65,61.72,204700.0,28.5567,28.5659,28.5289,28.5613,204700.0
2005-03-08 15:20:00,61.73,61.75,61.66,61.68,203600.0,28.5659,28.5752,28.5335,28.5428,203600.0
2005-03-08 15:30:00,61.68,61.71,61.59,61.6,221800.0,28.5428,28.5567,28.5012,28.5058,221800.0
2005-03-08 15:40:00,61.6,61.63,61.5,61.6,329200.0,28.5058,28.5197,28.4595,28.5058,329200.0
2005-03-08 15:50:00,61.6,61.6,61.48,61.49,587100.0,28.5058,28.5058,28.4502,28.4549,587100.0
2005-03-09 09:30:00,61.5,61.65,61.48,61.65,277700.0,28.4595,28.5289,28.4502,28.5289,277700.0
2005-03-09 09:40:00,61.8,61.8,61.49,61.59,215000.0,28.5983,28.5983,28.4549,28.5012,215000.0
2005-03-09 09:50:00,61.6,61.8,61.48,61.69,257800.0,28.5058,28.5983,28.4502,28.5474,257800.0
2005-03-09 10:00:00,61.7,61.75,61.67,61.72,189500.0,28.5521,28.5752,28.5382,28.5613,189500.0
2005-03-09 10:10:00,61.71,61.94,61.68,61.88,328100.0,28.5567,28.6631,28.5428,28.6354,328100.0
2005-03-09 10:20:00,61.88,61.9,61.76,61.85,194700.0,28.6354,28.6446,28.5798,28.6215,194700.0
2005-03-09 10:30:00,61.86,61.86,61.45,61.62,382900.0,28.6261,28.6261,28.4364,28.515,382900.0
2005-03-09 10:40:00,61.61,61.86,61.6,61.71,164600.0,28.5104,28.6261,28.5058,28.5567,164600.0
2005-03-09 10:50:00,61.7,61.76,61.6,61.64,146900.0,28.5521,28.5798,28.5058,28.5243,146900.0
2005-03-09 11:00:00,61.64,61.77,61.6,61.65,108700.0,28.5243,28.5844,28.5058,28.5289,108700.0
2005-03-09 11:10:00,61.66,61.72,61.58,61.66,235300.0,28.5335,28.5613,28.4965,28.5335,235300.0
2005-03-09 11:20:00,61.67,61.82,61.65,61.8,84500.0,28.5382,28.6076,28.5289,28.5983,84500.0
2005-03-09 11:30:00,61.81,61.9,61.78,61.86,134800.0,28.603,28.6446,28.5891,28.6261,134800.0
2005-03-09 11:40:00,61.86,61.86,61.72,61.76,89500.0,28.6261,28.6261,28.5613,28.5798,89500.0
2005-03-09 11:50:00,61.76,61.84,61.76,61.83,69400.0,28.5798,28.6168,28.5798,28.6122,69400.0
2005-03-09 12:00:00,61.82,61.85,61.7,61.76,96900.0,28.6076,28.6215,28.5521,28.5798,96900.0
2005-03-09 12:10:00,61.76,61.85,61.7,61.82,82100.0,28.5798,28.6215,28.5521,28.6076,82100.0
2005-03-09 12:20:00,61.81,61.89,61.81,61.87,93300.0,28.603,28.64,28.603,28.6307,93300.0
2005-03-09 12:30:00,61.86,61.91,61.81,61.88,158500.0,28.6261,28.6492,28.603,28.6354,158500.0
2005-03-09 12:40:00,61.87,61.9,61.78,61.84,86400.0,28.6307,28.6446,28.5891,28.6168,86400.0
2005-03-09 12:50:00,61.85,61.85,61.71,61.72,181900.0,28.6215,28.6215,28.5567,28.5613,181900.0
2005-03-09 13:00:00,61.72,61.99,61.71,61.99,122800.0,28.5613,28.6863,28.5567,28.6863,122800.0
2005-03-09 13:10:00,61.99,62.05,61.94,61.99,343700.0,28.6863,28.714,28.6631,28.6863,343700.0
2005-03-09 13:20:00,61.99,62.1,61.99,62.06,118300.0,28.6863,28.7372,28.6863,28.7186,118300.0
2005-03-09 13:30:00,62.06,62.1,61.56,61.65,429200.0,28.7186,28.7372,28.4873,28.5289,429200.0
2005-03-09 13:40:00,61.63,61.69,61.48,61.53,646300.0,28.5197,28.5474,28.4502,28.4734,646300.0
2005-03-09 13:50:00,61.55,61.56,61.15,61.19,585600.0,28.4826,28.4873,28.2975,28.3161,585600.0
2005-03-09 14:00:00,61.18,61.47,61.12,61.41,260000.0,28.3114,28.4456,28.2837,28.4179,260000.0
2005-03-09 14:10:00,61.4,61.45,61.08,61.16,288200.0,28.4132,28.4364,28.2651,28.3022,288200.0
2005-03-09 14:20:00,61.18,61.22,60.76,60.86,314400.0,28.3114,28.3299,28.1171,28.1633,314400.0
2005-03-09 14:30:00,60.82,61.06,60.8,61.0,334900.0,28.1448,28.2559,28.1356,28.2281,334900.0
2005-03-09 14:40:00,60.98,61.18,60.84,60.96,189500.0,28.2189,28.3114,28.1541,28.2096,189500.0
2005-03-09 14:50:00,60.94,60.99,60.86,60.89,121300.0,28.2004,28.2235,28.1633,28.1772,121300.0
2005-03-09 15:00:00,60.88,60.89,60.56,60.58,272100.0,28.1726,28.1772,28.0245,28.0338,272100.0
2005-03-09 15:10:00,60.57,60.96,60.14,60.22,437500.0,28.0291,28.2096,27.8302,27.8672,437500.0
2005-03-09 15:20:00,60.22,60.34,60.15,60.25,242700.0,27.8672,27.9227,27.8348,27.8811,242700.0
2005-03-09 15:30:00,60.24,60.35,60.11,60.11,349600.0,27.8764,27.9273,27.8163,27.8163,349600.0
2005-03-09 15:40:00,60.11,60.11,59.75,59.79,534500.0,27.8163,27.8163,27.6497,27.6682,534500.0
2005-03-09 15:50:00,59.75,59.8,59.65,59.75,427500.0,27.6497,27.6728,27.6034,27.6497,427500.0
2005-03-10 09:30:00,59.58,59.59,59.0,59.21,916700.0,27.571,27.5756,27.3026,27.3998,916700.0
2005-03-10 09:40:00,59.25,59.28,58.5,58.65,840800.0,27.4183,27.4322,27.0712,27.1406,840800.0
2005-03-10 09:50:00,58.65,59.2,58.65,59.02,796600.0,27.1406,27.3952,27.1406,27.3119,796600.0
2005-03-10 10:00:00,59.04,59.04,58.59,58.74,441100.0,27.3211,27.3211,27.1129,27.1823,441100.0
2005-03-10 10:10:00,58.77,58.78,58.51,58.51,397000.0,27.1962,27.2008,27.0759,27.0759,397000.0
2005-03-10 10:20:00,58.52,58.53,58.05,58.17,430500.0,27.0805,27.0851,26.863,26.9185,430500.0
2005-03-10 10:30:00,58.17,58.5,58.15,58.24,346800.0,26.9185,27.0712,26.9093,26.9509,346800.0
2005-03-10 10:40:00,58.25,58.25,57.77,57.97,770700.0,26.9555,26.9555,26.7334,26.826,770700.0
2005-03-10 10:50:00,58.0,58.38,57.93,58.36,496500.0,26.8399,27.0157,26.8075,27.0065,496500.0
2005-03-10 11:00:00,58.37,58.4,58.11,58.11,401000.0,27.0111,27.025,26.8908,26.8908,401000.0
2005-03-10 11:10:00,58.1,58.34,58.0,58.25,303800.0,26.8861,26.9972,26.8399,26.9555,303800.0
2005-03-10 11:20:00,58.26,58.61,58.23,58.45,258400.0,26.9602,27.1221,26.9463,27.0481,258400.0
2005-03-10 11:30:00,58.48,58.54,58.36,58.51,353200.0,27.062,27.0897,27.0065,27.0759,353200.0
2005-03-10 11:40:00,58.51,58.57,58.47,58.5,299900.0,27.0759,27.1036,27.0574,27.0712,299900.0
2005-03-10 11:50:00,58.57,58.87,58.5,58.85,775600.0,27.1036,27.2425,27.0712,27.2332,775600.0
2005-03-10 12:00:00,58.8,59.01,58.74,59.0,250000.0,27.2101,27.3072,27.1823,27.3026,250000.0
2005-03-10 12:10:00,59.0,59.25,58.98,59.0,427400.0,27.3026,27.4183,27.2934,27.3026,427400.0
2005-03-10 12:20:00,59.0,59.19,58.91,59.0,262400.0,27.3026,27.3905,27.261,27.3026,262400.0
2005-03-10 12:30:00,59.0,59.08,58.87,58.91,134700.0,27.3026,27.3396,27.2425,27.261,134700.0
2005-03-10 12:40:00,58.92,59.01,58.84,58.84,95400.0,27.2656,27.3072,27.2286,27.2286,95400.0
2005-03-10 12:50:00,58.83,59.0,58.79,59.0,162100.0,27.2239,27.3026,27.2054,27.3026,162100.0
2005-03-10 13:00:00,59.02,59.2,58.98,59.13,162200.0,27.3119,27.3952,27.2934,27.3628,162200.0
2005-03-10 13:10:00,59.13,59.14,59.01,59.02,83700.0,27.3628,27.3674,27.3072,27.3119,83700.0
2005-03-10 13:20:00,59.02,59.11,58.98,59.1,142000.0,27.3119,27.3535,27.2934,27.3489,142000.0
2005-03-10 13:30:00,59.1,59.14,58.99,59.05,121100.0,27.3489,27.3674,27.298,27.3258,121100.0
2005-03-10 13:40:00,59.05,59.06,58.69,58.75,244700.0,27.3258,27.3304,27.1592,27.1869,244700.0
2005-03-10 13:50:00,58.76,59.03,58.76,59.03,111800.0,27.1916,27.3165,27.1916,27.3165,111800.0
2005-03-10 14:00:00,58.99,59.03,58.58,58.68,143300.0,27.298,27.3165,27.1083,27.1545,143300.0
2005-03-10 14:10:00,58.67,58.73,58.52,58.67,161700.0,27.1499,27.1777,27.0805,27.1499,161700.0
2005-03-10 14:20:00,58.66,58.8,58.65,58.8,145100.0,27.1453,27.2101,27.1406,27.2101,145100.0
2005-03-10 14:30:00,58.8,58.86,58.75,58.78,181100.0,27.2101,27.2378,27.1869,27.2008,181100.0
2005-03-10 14:40:00,58.79,58.84,58.7,58.81,219100.0,27.2054,27.2286,27.1638,27.2147,219100.0
2005-03-10 14:50:00,58.81,58.83,58.71,58.72,125600.0,27.2147,27.2239,27.1684,27.173,125600.0
2005-03-10 15:00:00,58.71,58.71,58.39,58.4,206800.0,27.1684,27.1684,27.0203,27.025,206800.0
2005-03-10 15:10:00,58.4,58.47,58.2,58.39,269600.0,27.025,27.0574,26.9324,27.0203,269600.0
2005-03-10 15:20:00,58.38,58.39,58.1,58.15,289400.0,27.0157,27.0203,26.8861,26.9093,289400.0
2005-03-10 15:30:00,58.12,58.33,58.11,58.25,419700.0,26.8954,26.9926,26.8908,26.9555,419700.0
2005-03-10 15:40:00,58.24,58.51,58.24,58.43,331800.0,26.9509,27.0759,26.9509,27.0388,331800.0
2005-03-10 15:50:00,58.42,58.63,58.38,58.51,267300.0,27.0342,27.1314,27.0157,27.0759,267300.0
2005-03-11 09:30:00,58.25,58.9,58.12,58.7,385500.0,26.9555,27.2563,26.8954,27.1638,385500.0
2005-03-11 09:40:00,58.7,59.15,58.7,59.06,293300.0,27.1638,27.372,27.1638,27.3304,293300.0
2005-03-11 09:50:00,59.05,59.42,59.0,59.09,388800.0,27.3258,27.497,27.3026,27.3443,388800.0
2005-03-11 10:00:00,59.1,59.2,59.0,59.02,267300.0,27.3489,27.3952,27.3026,27.3119,267300.0
2005-03-11 10:10:00,59.02,59.2,58.77,58.77,152200.0,27.3119,27.3952,27.1962,27.1962,152200.0
2005-03-11 10:20:00,58.75,58.88,58.55,58.85,315200.0,27.1869,27.2471,27.0944,27.2332,315200.0
2005-03-11 10:30:00,58.84,58.95,58.63,58.7,179300.0,27.2286,27.2795,27.1314,27.1638,179300.0
2005-03-11 10:40:00,58.7,58.86,58.67,58.75,195400.0,27.1638,27.2378,27.1499,27.1869,195400.0
2005-03-11 10:50:00,58.75,58.76,58.5,58.58,149900.0,27.1869,27.1916,27.0712,27.1083,149900.0
2005-03-11 11:00:00,58.57,58.63,58.5,58.55,117700.0,27.1036,27.1314,27.0712,27.0944,117700.0
2005-03-11 11:10:00,58.53,58.58,58.4,58.58,362500.0,27.0851,27.1083,27.025,27.1083,362500.0
2005-03-11 11:20:00,58.58,58.58,58.46,58.54,278400.0,27.1083,27.1083,27.0527,27.0897,278400.0
2005-03-11 11:30:00,58.55,58.65,58.47,58.62,289600.0,27.0944,27.1406,27.0574,27.1268,289600.0
2005-03-11 11:40:00,58.62,58.62,58.5,58.52,258300.0,27.1268,27.1268,27.0712,27.0805,258300.0
2005-03-11 11:50:00,58.54,58.56,58.45,58.45,197900.0,27.0897,27.099,27.0481,27.0481,197900.0
2005-03-11 12:00:00,58.45,58.47,58.28,58.32,151100.0,27.0481,27.0574,26.9694,26.9879,151100.0
2005-03-11 12:10:00,58.28,58.51,58.25,58.47,316600.0,26.9694,27.0759,26.9555,27.0574,316600.0
2005-03-11 12:20:00,58.46,58.66,58.45,58.66,240100.0,27.0527,27.1453,27.0481,27.1453,240100.0
2005-03-11 12:30:00,58.66,58.8,58.65,58.8,266300.0,27.1453,27.2101,27.1406,27.2101,266300.0
2005-03-11 12:40:00,58.8,58.82,58.72,58.74,262700.0,27.2101,27.2193,27.173,27.1823,262700.0
2005-03-11 12:50:00,58.74,58.85,58.7,58.72,96800.0,27.1823,27.2332,27.1638,27.173,96800.0
2005-03-11 13:00:00,58.73,58.8,58.7,58.74,104700.0,27.1777,27.2101,27.1638,27.1823,104700.0
2005-03-11 13:10:00,58.76,58.82,58.65,58.69,91500.0,27.1916,27.2193,27.1406,27.1592,91500.0
2005-03-11 13:20:00,58.68,58.7,58.63,58.63,51600.0,27.1545,27.1638,27.1314,27.1314,51600.0
2005-03-11 13:30:00,58.63,58.66,58.51,58.52,113000.0,27.1314,27.1453,27.0759,27.0805,113000.0
2005-03-11 13:40:00,58.52,58.53,58.34,58.41,96500.0,27.0805,27.0851,26.9972,27.0296,96500.0
2005-03-11 13:50:00,58.41,58.49,58.28,58.3,106200.0,27.0296,27.0666,26.9694,26.9787,106200.0
2005-03-11 14:00:00,58.28,58.44,58.22,58.39,161100.0,26.9694,27.0435,26.9417,27.0203,161100.0
2005-03-11 14:10:00,58.38,58.45,58.3,58.42,85200.0,27.0157,27.0481,26.9787,27.0342,85200.0
2005-03-11 14:20:00,58.42,58.48,58.38,58.38,92900.0,27.0342,27.062,27.0157,27.0157,92900.0
2005-03-11 14:30:00,58.38,58.41,58.3,58.32,118000.0,27.0157,27.0296,26.9787,26.9879,118000.0
2005-03-11 14:40:00,58.34,58.35,58.25,58.29,102400.0,26.9972,27.0018,26.9555,26.9741,102400.0
2005-03-11 14:50:00,58.29,58.34,58.13,58.2,159000.0,26.9741,26.9972,26.9,26.9324,159000.0
2005-03-11 15:00:00,58.22,58.22,57.98,58.13,171700.0,26.9417,26.9417,26.8306,26.9,171700.0
2005-03-11 15:10:00,58.13,58.24,58.07,58.14,205500.0,26.9,26.9509,26.8723,26.9046,205500.0
2005-03-11 15:20:00,58.14,58.35,58.09,58.34,128500.0,26.9046,27.0018,26.8815,26.9972,128500.0
2005-03-11 15:30:00,58.34,58.4,58.3,58.34,168200.0,26.9972,27.025,26.9787,26.9972,168200.0
2005-03-11 15:40:00,58.33,58.39,58.25,58.27,246500.0,26.9926,27.0203,26.9555,26.9648,246500.0
2005-03-11 15:50:00,58.27,58.38,58.27,58.3,301600.0,26.9648,27.0157,26.9648,26.9787,301600.0
2005-03-14 09:30:00,58.48,58.61,58.31,58.32,296600.0,27.062,27.1221,26.9833,26.9879,296600.0
2005-03-14 09:40:00,58.32,58.39,58.18,58.18,262200.0,26.9879,27.0203,26.9232,26.9232,262200.0
2005-03-14 09:50:00,58.15,58.25,57.85,57.86,225900.0,26.9093,26.9555,26.7704,26.7751,225900.0
2005-03-14 10:00:00,57.86,58.1,57.81,57.89,162500.0,26.7751,26.8861,26.7519,26.789,162500.0
2005-03-14 10:10:00,57.9,57.93,57.7,57.71,152700.0,26.7936,26.8075,26.701,26.7057,152700.0
2005-03-14 10:20:00,57.72,57.88,57.6,57.88,268900.0,26.7103,26.7843,26.6548,26.7843,268900.0
2005-03-14 10:30:00,57.86,57.99,57.8,57.93,269100.0,26.7751,26.8352,26.7473,26.8075,269100.0
2005-03-14 10:40:00,57.93,57.94,57.7,57.82,117000.0,26.8075,26.8121,26.701,26.7566,117000.0
2005-03-14 10:50:00,57.81,57.89,57.77,57.8,83300.0,26.7519,26.789,26.7334,26.7473,83300.0
2005-03-14 11:00:00,57.84,58.33,57.81,58.33,150200.0,26.7658,26.9926,26.7519,26.9926,150200.0
2005-03-14 11:10:00,58.3,58.4,58.28,58.36,260000.0,26.9787,27.025,26.9694,27.0065,260000.0
2005-03-14 11:20:00,58.33,58.39,58.21,58.33,216600.0,26.9926,27.0203,26.937,26.9926,216600.0
2005-03-14 11:30:00,58.3,58.33,58.2,58.31,148600.0,26.9787,26.9926,26.9324,26.9833,148600.0
2005-03-14 11:40:00,58.31,58.33,58.25,58.25,154100.0,26.9833,26.9926,26.9555,26.9555,154100.0
2005-03-14 11:50:00,58.25,58.41,58.25,58.36,136900.0,26.9555,27.0296,26.9555,27.0065,136900.0
2005-03-14 12:00:00,58.35,58.37,58.23,58.26,150700.0,27.0018,27.0111,26.9463,26.9602,150700.0
2005-03-14 12:10:00,58.26,58.26,57.93,58.01,195700.0,26.9602,26.9602,26.8075,26.8445,195700.0
2005-03-14 12:20:00,58.0,58.14,57.99,58.05,79800.0,26.8399,26.9046,26.8352,26.863,79800.0
2005-03-14 12:30:00,58.04,58.06,57.88,57.91,94300.0,26.8584,26.8676,26.7843,26.7982,94300.0
2005-03-14 12:40:00,57.91,58.05,57.89,58.04,68700.0,26.7982,26.863,26.789,26.8584,68700.0
2005-03-14 12:50:00,58.05,58.1,58.01,58.01,73400.0,26.863,26.8861,26.8445,26.8445,73400.0
2005-03-14 13:00:00,58.0,58.09,58.0,58.08,47900.0,26.8399,26.8815,26.8399,26.8769,47900.0
2005-03-14 13:10:00,58.08,58.16,58.03,58.07,78600.0,26.8769,26.9139,26.8537,26.8723,78600.0
2005-03-14 13:20:00,58.07,58.25,58.05,58.24,99700.0,26.8723,26.9555,26.863,26.9509,99700.0
2005-03-14 13:30:00,58.23,58.33,58.14,58.29,190700.0,26.9463,26.9926,26.9046,26.9741,190700.0
2005-03-14 13:40:00,58.3,58.44,58.3,58.39,173100.0,26.9787,27.0435,26.9787,27.0203,173100.0
2005-03-14 13:50:00,58.38,58.4,58.29,58.36,126800.0,27.0157,27.025,26.9741,27.0065,126800.0
2005-03-14 14:00:00,58.35,58.65,58.35,58.51,139300.0,27.0018,27.1406,27.0018,27.0759,139300.0
2005-03-14 14:10:00,58.51,58.52,58.33,58.34,106800.0,27.0759,27.0805,26.9926,26.9972,106800.0
2005-03-14 14:20:00,58.34,58.47,58.27,58.29,97100.0,26.9972,27.0574,26.9648,26.9741,97100.0
2005-03-14 14:30:00,58.28,58.43,58.25,58.41,92300.0,26.9694,27.0388,26.9555,27.0296,92300.0
2005-03-14 14:40:00,58.42,58.6,58.4,58.53,94100.0,27.0342,27.1175,27.025,27.0851,94100.0
2005-03-14 14:50:00,58.54,58.67,58.51,58.57,130600.0,27.0897,27.1499,27.0759,27.1036,130600.0
2005-03-14 15:00:00,58.58,58.75,58.57,58.75,102500.0,27.1083,27.1869,27.1036,27.1869,102500.0
2005-03-14 15:10:00,58.74,58.96,58.74,58.82,199700.0,27.1823,27.2841,27.1823,27.2193,199700.0
2005-03-14 15:20:00,58.82,58.94,58.71,58.94,146900.0,27.2193,27.2748,27.1684,27.2748,146900.0
2005-03-14 15:30:00,58.94,58.97,58.85,58.86,173500.0,27.2748,27.2887,27.2332,27.2378,173500.0
2005-03-14 15:40:00,58.87,58.87,58.78,58.8,145800.0,27.2425,27.2425,27.2008,27.2101,145800.0
2005-03-14 15:50:00,58.81,58.89,58.76,58.89,223600.0,27.2147,27.2517,27.1916,27.2517,223600.0
2005-03-15 09:30:00,59.39,59.4,58.94,58.95,411600.0,27.4831,27.4877,27.2748,27.2795,411600.0
2005-03-15 09:40:00,58.96,59.06,58.89,58.91,165400.0,27.2841,27.3304,27.2517,27.261,165400.0
2005-03-15 09:50:00,58.9,59.3,58.8,59.25,186100.0,27.2563,27.4414,27.2101,27.4183,186100.0
2005-03-15 10:00:00,59.24,59.37,59.08,59.23,188000.0,27.4137,27.4738,27.3396,27.409,188000.0
2005-03-15 10:10:00,59.24,59.35,59.07,59.28,115500.0,27.4137,27.4646,27.335,27.4322,115500.0
2005-03-15 10:20:00,59.28,59.6,59.23,59.46,106400.0,27.4322,27.5803,27.409,27.5155,106400.0
2005-03-15 10:30:00,59.45,59.46,59.17,59.26,156900.0,27.5109,27.5155,27.3813,27.4229,156900.0
2005-03-15 10:40:00,59.26,59.33,59.23,59.3,267700.0,27.4229,27.4553,27.409,27.4414,267700.0
2005-03-15 10:50:00,59.3,59.36,59.22,59.31,131800.0,27.4414,27.4692,27.4044,27.4461,131800.0
2005-03-15 11:00:00,59.31,59.31,59.12,59.22,140800.0,27.4461,27.4461,27.3581,27.4044,140800.0
2005-03-15 11:10:00,59.23,59.28,59.16,59.26,97800.0,27.409,27.4322,27.3767,27.4229,97800.0
2005-03-15 11:20:00,59.25,59.29,59.2,59.28,155700.0,27.4183,27.4368,27.3952,27.4322,155700.0
2005-03-15 11:30:00,59.27,59.35,59.04,59.04,100500.0,27.4276,27.4646,27.3211,27.3211,100500.0
2005-03-15 11:40:00,59.03,59.1,58.79,58.79,149400.0,27.3165,27.3489,27.2054,27.2054,149400.0
2005-03-15 11:50:00,58.8,59.05,58.71,59.0,205400.0,27.2101,27.3258,27.1684,27.3026,205400.0
2005-03-15 12:00:00,59.0,59.08,58.79,59.06,120900.0,27.3026,27.3396,27.2054,27.3304,120900.0
2005-03-15 12:10:00,59.07,59.09,58.87,58.95,102400.0,27.335,27.3443,27.2425,27.2795,102400.0
2005-03-15 12:20:00,58.94,58.95,58.86,58.87,66900.0,27.2748,27.2795,27.2378,27.2425,66900.0
2005-03-15 12:30:00,58.87,58.9,58.7,58.74,107300.0,27.2425,27.2563,27.1638,27.1823,107300.0
2005-03-15 12:40:00,58.75,58.77,58.52,58.54,125100.0,27.1869,27.1962,27.0805,27.0897,125100.0
2005-03-15 12:50:00,58.53,58.66,58.45,58.63,143900.0,27.0851,27.1453,27.0481,27.1314,143900.0
2005-03-15 13:00:00,58.64,58.75,58.55,58.59,98000.0,27.136,27.1869,27.0944,27.1129,98000.0
2005-03-15 13:10:00,58.56,58.56,58.41,58.45,98400.0,27.099,27.099,27.0296,27.0481,98400.0
2005-03-15 13:20:00,58.44,58.49,58.26,58.35,147000.0,27.0435,27.0666,26.9602,27.0018,147000.0
2005-03-15 13:30:00,58.35,58.37,58.05,58.05,116500.0,27.0018,27.0111,26.863,26.863,116500.0
2005-03-15 13:40:00,58.05,58.45,58.03,58.32,136200.0,26.863,27.0481,26.8537,26.9879,136200.0
2005-03-15 13:50:00,58.3,58.38,58.27,58.31,106100.0,26.9787,27.0157,26.9648,26.9833,106100.0
2005-03-15 14:00:00,58.3,58.51,58.29,58.34,120300.0,26.9787,27.0759,26.9741,26.9972,120300.0
2005-03-15 14:10:00,58.33,58.4,58.24,58.38,97700.0,26.9926,27.025,26.9509,27.0157,97700.0
2005-03-15 14:20:00,58.37,58.53,58.37,58.45,103300.0,27.0111,27.0851,27.0111,27.0481,103300.0
2005-03-15 14:30:00,58.44,58.5,58.24,58.49,134100.0,27.0435,27.0712,26.9509,27.0666,134100.0
2005-03-15 14:40:00,58.5,58.51,58.21,58.34,110800.0,27.0712,27.0759,26.937,26.9972,110800.0
2005-03-15 14:50:00,58.34,58.65,58.34,58.56,121500.0,26.9972,27.1406,26.9972,27.099,121500.0
2005-03-15 15:00:00,58.57,58.71,58.51,58.67,84300.0,27.1036,27.1684,27.0759,27.1499,84300.0
2005-03-15 15:10:00,58.67,58.67,58.48,58.48,138900.0,27.1499,27.1499,27.062,27.062,138900.0
2005-03-15 15:20:00,58.49,58.5,58.23,58.24,93300.0,27.0666,27.0712,26.9463,26.9509,93300.0
2005-03-15 15:30:00,58.25,58.4,58.16,58.25,133900.0,26.9555,27.025,26.9139,26.9555,133900.0
2005-03-15 15:40:00,58.26,58.31,58.11,58.14,177500.0,26.9602,26.9833,26.8908,26.9046,177500.0
2005-03-15 15:50:00,58.14,58.16,58.05,58.15,208700.0,26.9046,26.9139,26.863,26.9093,208700.0
2005-03-16 09:30:00,58.17,58.4,57.95,58.18,209600.0,26.9185,27.025,26.8167,26.9232,209600.0
2005-03-16 09:40:00,58.15,58.19,57.61,57.76,268400.0,26.9093,26.9278,26.6594,26.7288,268400.0
2005-03-16 09:50:00,57.76,57.89,57.64,57.81,228300.0,26.7288,26.789,26.6733,26.7519,228300.0
2005-03-16 10:00:00,57.81,58.14,57.79,58.1,160300.0,26.7519,26.9046,26.7427,26.8861,160300.0
2005-03-16 10:10:00,58.1,58.29,57.94,57.95,138500.0,26.8861,26.9741,26.8121,26.8167,138500.0
2005-03-16 10:20:00,57.98,58.13,57.9,58.08,161200.0,26.8306,26.9,26.7936,26.8769,161200.0
2005-03-16 10:30:00,58.08,58.72,58.08,58.53,373600.0,26.8769,27.173,26.8769,27.0851,373600.0
2005-03-16 10:40:00,58.53,58.99,58.52,58.86,330400.0,27.0851,27.298,27.0805,27.2378,330400.0
2005-03-16 10:50:00,58.86,59.25,58.86,59.04,292500.0,27.2378,27.4183,27.2378,27.3211,292500.0
2005-03-16 11:00:00,59.05,59.13,58.87,58.87,209100.0,27.3258,27.3628,27.2425,27.2425,209100.0
2005-03-16 11:10:00,58.87,58.94,58.6,58.6,189400.0,27.2425,27.2748,27.1175,27.1175,189400.0
2005-03-16 11:20:00,58.6,58.6,58.23,58.45,220000.0,27.1175,27.1175,26.9463,27.0481,220000.0
2005-03-16 11:30:00,58.45,58.62,58.37,58.48,107100.0,27.0481,27.1268,27.0111,27.062,107100.0
2005-03-16 11:40:00,58.48,58.48,58.32,58.33,148500.0,27.062,27.062,26.9879,26.9926,148500.0
2005-03-16 11:50:00,58.33,58.64,58.32,58.63,85500.0,26.9926,27.136,26.9879,27.1314,85500.0
2005-03-16 12:00:00,58.62,58.65,58.41,58.43,84000.0,27.1268,27.1406,27.0296,27.0388,84000.0
2005-03-16 12:10:00,58.42,58.51,58.32,58.46,52500.0,27.0342,27.0759,26.9879,27.0527,52500.0
2005-03-16 12:20:00,58.47,58.49,58.33,58.39,77700.0,27.0574,27.0666,26.9926,27.0203,77700.0
2005-03-16 12:30:00,58.38,58.38,58.17,58.32,281400.0,27.0157,27.0157,26.9185,26.9879,281400.0
2005-03-16 12:40:00,58.36,58.48,58.26,58.38,49200.0,27.0065,27.062,26.9602,27.0157,49200.0
2005-03-16 12:50:00,58.38,58.55,58.38,58.53,60700.0,27.0157,27.0944,27.0157,27.0851,60700.0
2005-03-16 13:00:00,58.55,58.78,58.54,58.66,100400.0,27.0944,27.2008,27.0897,27.1453,100400.0
2005-03-16 13:10:00,58.66,58.66,58.48,58.48,76400.0,27.1453,27.1453,27.062,27.062,76400.0
2005-03-16 13:20:00,58.47,58.57,58.43,58.46,50700.0,27.0574,27.1036,27.0388,27.0527,50700.0
2005-03-16 13:30:00,58.47,58.47,58.33,58.43,159200.0,27.0574,27.0574,26.9926,27.0388,159200.0
2005-03-16 13:40:00,58.44,58.58,58.43,58.52,174600.0,27.0435,27.1083,27.0388,27.0805,174600.0
2005-03-16 13:50:00,58.53,58.64,58.38,58.6,119000.0,27.0851,27.136,27.0157,27.1175,119000.0
2005-03-16 14:00:00,58.61,58.66,58.35,58.63,148300.0,27.1221,27.1453,27.0018,27.1314,148300.0
2005-03-16 14:10:00,58.63,58.92,58.63,58.92,164400.0,27.1314,27.2656,27.1314,27.2656,164400.0
2005-03-16 14:20:00,58.92,58.95,58.61,58.66,219400.0,27.2656,27.2795,27.1221,27.1453,219400.0
2005-03-16 14:30:00,58.67,58.67,58.43,58.43,292400.0,27.1499,27.1499,27.0388,27.0388,292400.0
2005-03-16 14:40:00,58.44,58.44,58.28,58.28,286200.0,27.0435,27.0435,26.9694,26.9694,286200.0
2005-03-16 14:50:00,58.28,58.44,58.25,58.39,199700.0,26.9694,27.0435,26.9555,27.0203,199700.0
2005-03-16 15:00:00,58.39,58.7,58.39,58.68,182200.0,27.0203,27.1638,27.0203,27.1545,182200.0
2005-03-16 15:10:00,58.67,58.68,58.56,58.64,112700.0,27.1499,27.1545,27.099,27.136,112700.0
2005-03-16 15:20:00,58.63,58.67,58.55,58.6,165600.0,27.1314,27.1499,27.0944,27.1175,165600.0
2005-03-16 15:30:00,58.6,58.65,58.56,58.63,133100.0,27.1175,27.1406,27.099,27.1314,133100.0
2005-03-16 15:40:00,58.63,58.66,58.57,58.57,172200.0,27.1314,27.1453,27.1036,27.1036,172200.0
2005-03-16 15:50:00,58.57,58.67,58.5,58.58,307700.0,27.1036,27.1499,27.0712,27.1083,307700.0
2005-03-17 09:30:00,59.6,59.62,59.24,59.61,502000.0,27.5803,27.5895,27.4137,27.5849,502000.0
2005-03-17 09:40:00,59.61,59.75,59.44,59.61,355400.0,27.5849,27.6497,27.5062,27.5849,355400.0
2005-03-17 09:50:00,59.63,59.65,59.25,59.4,248200.0,27.5942,27.6034,27.4183,27.4877,248200.0
2005-03-17 10:00:00,59.4,59.58,59.32,59.4,173700.0,27.4877,27.571,27.4507,27.4877,173700.0
2005-03-17 10:10:00,59.39,59.39,58.91,59.07,233100.0,27.4831,27.4831,27.261,27.335,233100.0
2005-03-17 10:20:00,59.06,59.21,58.93,59.21,175600.0,27.3304,27.3998,27.2702,27.3998,175600.0
2005-03-17 10:30:00,59.2,59.26,58.9,59.05,189600.0,27.3952,27.4229,27.2563,27.3258,189600.0
2005-03-17 10:40:00,59.03,59.35,59.01,59.29,157400.0,27.3165,27.4646,27.3072,27.4368,157400.0
2005-03-17 10:50:00,59.36,59.36,58.93,58.93,220200.0,27.4692,27.4692,27.2702,27.2702,220200.0
2005-03-17 11:00:00,58.93,58.98,58.78,58.8,186000.0,27.2702,27.2934,27.2008,27.2101,186000.0
2005-03-17 11:10:00,58.8,58.94,58.73,58.78,187700.0,27.2101,27.2748,27.1777,27.2008,187700.0
2005-03-17 11:20:00,58.78,58.91,58.66,58.75,163000.0,27.2008,27.261,27.1453,27.1869,163000.0
2005-03-17 11:30:00,58.75,59.19,58.75,59.18,170300.0,27.1869,27.3905,27.1869,27.3859,170300.0
2005-03-17 11:40:00,59.18,59.18,59.02,59.09,148000.0,27.3859,27.3859,27.3119,27.3443,148000.0
2005-03-17 11:50:00,59.08,59.35,59.07,59.34,114700.0,27.3396,27.4646,27.335,27.46,114700.0
2005-03-17 12:00:00,59.34,59.49,59.28,59.48,206100.0,27.46,27.5294,27.4322,27.5247,206100.0
2005-03-17 12:10:00,59.5,59.63,59.45,59.5,222000.0,27.534,27.5942,27.5109,27.534,222000.0
2005-03-17 12:20:00,59.51,59.63,59.46,59.6,174300.0,27.5386,27.5942,27.5155,27.5803,174300.0
2005-03-17 12:30:00,59.6,59.63,59.44,59.52,154400.0,27.5803,27.5942,27.5062,27.5432,154400.0
2005-03-17 12:40:00,59.52,59.53,59.41,59.46,70300.0,27.5432,27.5479,27.4923,27.5155,70300.0
2005-03-17 12:50:00,59.47,59.57,59.45,59.55,135700.0,27.5201,27.5664,27.5109,27.5571,135700.0
2005-03-17 13:00:00,59.55,59.6,59.51,59.59,102000.0,27.5571,27.5803,27.5386,27.5756,102000.0
2005-03-17 13:10:00,59.6,59.64,59.53,59.56,106700.0,27.5803,27.5988,27.5479,27.5618,106700.0
2005-03-17 13:20:00,59.56,59.63,59.48,59.49,69600.0,27.5618,27.5942,27.5247,27.5294,69600.0
2005-03-17 13:30:00,59.49,59.55,59.4,59.46,79500.0,27.5294,27.5571,27.4877,27.5155,79500.0
2005-03-17 13:40:00,59.46,59.55,59.45,59.53,92100.0,27.5155,27.5571,27.5109,27.5479,92100.0
2005-03-17 13:50:00,59.53,59.58,59.49,59.53,134500.0,27.5479,27.571,27.5294,27.5479,134500.0
2005-03-17 14:00:00,59.53,59.53,59.37,59.43,127100.0,27.5479,27.5479,27.4738,27.5016,127100.0
2005-03-17 14:10:00,59.43,59.5,59.42,59.43,82800.0,27.5016,27.534,27.497,27.5016,82800.0
2005-03-17 14:20:00,59.43,59.48,59.36,59.36,166000.0,27.5016,27.5247,27.4692,27.4692,166000.0
2005-03-17 14:30:00,59.36,59.4,59.25,59.33,102500.0,27.4692,27.4877,27.4183,27.4553,102500.0
2005-03-17 14:40:00,59.33,59.55,59.33,59.38,130600.0,27.4553,27.5571,27.4553,27.4785,130600.0
2005-03-17 14:50:00,59.38,59.54,59.38,59.44,141800.0,27.4785,27.5525,27.4785,27.5062,141800.0
2005-03-17 15:00:00,59.45,59.65,59.39,59.64,137800.0,27.5109,27.6034,27.4831,27.5988,137800.0
2005-03-17 15:10:00,59.63,59.67,59.47,59.54,118100.0,27.5942,27.6127,27.5201,27.5525,118100.0
2005-03-17 15:20:00,59.55,59.62,59.5,59.61,98600.0,27.5571,27.5895,27.534,27.5849,98600.0
2005-03-17 15:30:00,59.62,59.63,59.52,59.52,142700.0,27.5895,27.5942,27.5432,27.5432,142700.0
2005-03-17 15:40:00,59.52,59.55,59.4,59.41,222600.0,27.5432,27.5571,27.4877,27.4923,222600.0
2005-03-17 15:50:00,59.41,59.5,59.4,59.49,241400.0,27.4923,27.534,27.4877,27.5294,241400.0
2005-03-18 09:30:00,59.46,59.74,59.36,59.63,1896000.0,27.5155,27.6451,27.4692,27.5942,1896000.0
2005-03-18 09:40:00,59.62,60.0,59.6,59.92,531400.0,27.5895,27.7654,27.5803,27.7283,531400.0
2005-03-18 09:50:00,59.93,60.14,59.85,60.01,410600.0,27.733,27.8302,27.696,27.77,410600.0
2005-03-18 10:00:00,60.01,60.09,59.76,59.77,212500.0,27.77,27.807,27.6543,27.6589,212500.0
2005-03-18 10:10:00,59.79,60.0,59.75,59.76,205700.0,27.6682,27.7654,27.6497,27.6543,205700.0
2005-03-18 10:20:00,59.76,59.97,59.76,59.96,165900.0,27.6543,27.7515,27.6543,27.7469,165900.0
2005-03-18 10:30:00,59.96,60.01,59.85,59.88,245500.0,27.7469,27.77,27.696,27.7098,245500.0
2005-03-18 10:40:00,59.89,60.06,59.88,60.0,229800.0,27.7145,27.7931,27.7098,27.7654,229800.0
2005-03-18 10:50:00,60.0,60.14,59.99,60.11,157100.0,27.7654,27.8302,27.7607,27.8163,157100.0
2005-03-18 11:00:00,60.13,60.13,60.0,60.0,192300.0,27.8255,27.8255,27.7654,27.7654,192300.0
2005-03-18 11:10:00,60.0,60.09,59.95,60.07,202300.0,27.7654,27.807,27.7422,27.7978,202300.0
2005-03-18 11:20:00,60.07,60.25,60.07,60.1,164000.0,27.7978,27.8811,27.7978,27.8116,164000.0
2005-03-18 11:30:00,60.09,60.2,60.08,60.15,129000.0,27.807,27.8579,27.8024,27.8348,129000.0
2005-03-18 11:40:00,60.15,60.17,60.05,60.05,96400.0,27.8348,27.844,27.7885,27.7885,96400.0
2005-03-18 11:50:00,60.05,60.06,60.0,60.03,125400.0,27.7885,27.7931,27.7654,27.7793,125400.0
2005-03-18 12:00:00,60.02,60.14,60.02,60.14,138600.0,27.7746,27.8302,27.7746,27.8302,138600.0
2005-03-18 12:10:00,60.15,60.17,60.01,60.02,129700.0,27.8348,27.844,27.77,27.7746,129700.0
2005-03-18 12:20:00,60.02,60.21,60.02,60.2,127700.0,27.7746,27.8625,27.7746,27.8579,127700.0
2005-03-18 12:30:00,60.2,60.3,60.2,60.26,129400.0,27.8579,27.9042,27.8579,27.8857,129400.0
2005-03-18 12:40:00,60.26,60.38,60.26,60.32,204900.0,27.8857,27.9412,27.8857,27.9135,204900.0
2005-03-18 12:50:00,60.32,60.37,60.29,60.35,182700.0,27.9135,27.9366,27.8996,27.9273,182700.0
2005-03-18 13:00:00,60.35,60.39,60.11,60.18,128300.0,27.9273,27.9458,27.8163,27.8487,128300.0
2005-03-18 13:10:00,60.18,60.26,60.11,60.14,100200.0,27.8487,27.8857,27.8163,27.8302,100200.0
2005-03-18 13:20:00,60.14,60.23,60.1,60.15,85800.0,27.8302,27.8718,27.8116,27.8348,85800.0
2005-03-18 13:30:00,60.14,60.19,60.11,60.15,111100.0,27.8302,27.8533,27.8163,27.8348,111100.0
2005-03-18 13:40:00,60.15,60.17,60.0,60.12,287300.0,27.8348,27.844,27.7654,27.8209,287300.0
2005-03-18 13:50:00,60.11,60.26,60.1,60.26,124400.0,27.8163,27.8857,27.8116,27.8857,124400.0
2005-03-18 14:00:00,60.26,60.3,60.08,60.12,117000.0,27.8857,27.9042,27.8024,27.8209,117000.0
2005-03-18 14:10:00,60.11,60.16,60.08,60.13,91900.0,27.8163,27.8394,27.8024,27.8255,91900.0
2005-03-18 14:20:00,60.11,60.14,60.06,60.14,104500.0,27.8163,27.8302,27.7931,27.8302,104500.0
2005-03-18 14:30:00,60.13,60.28,60.11,60.18,170600.0,27.8255,27.8949,27.8163,27.8487,170600.0
2005-03-18 14:40:00,60.17,60.2,60.08,60.09,123600.0,27.844,27.8579,27.8024,27.807,123600.0
2005-03-18 14:50:00,60.09,60.19,60.03,60.17,171900.0,27.807,27.8533,27.7793,27.844,171900.0
2005-03-18 15:00:00,60.17,60.18,60.05,60.12,279800.0,27.844,27.8487,27.7885,27.8209,279800.0
2005-03-18 15:10:00,60.12,60.21,60.07,60.19,210800.0,27.8209,27.8625,27.7978,27.8533,210800.0
2005-03-18 15:20:00,60.2,60.22,60.09,60.12,193500.0,27.8579,27.8672,27.807,27.8209,193500.0
2005-03-18 15:30:00,60.11,60.14,60.0,60.07,277500.0,27.8163,27.8302,27.7654,27.7978,277500.0
2005-03-18 15:40:00,60.07,60.39,60.05,60.32,646500.0,27.7978,27.9458,27.7885,27.9135,646500.0
2005-03-18 15:50:00,60.36,60.47,60.33,60.38,617800.0,27.932,27.9829,27.9181,27.9412,617800.0
2005-03-21 09:30:00,60.6,60.62,60.38,60.4,354500.0,28.043,28.0523,27.9412,27.9505,354500.0
2005-03-21 09:40:00,60.41,60.52,60.28,60.35,231300.0,27.9551,28.006,27.8949,27.9273,231300.0
2005-03-21 09:50:00,60.34,60.54,60.34,60.48,165400.0,27.9227,28.0153,27.9227,27.9875,165400.0
2005-03-21 10:00:00,60.49,60.6,60.37,60.46,162800.0,27.9921,28.043,27.9366,27.9782,162800.0
2005-03-21 10:10:00,60.43,60.47,60.24,60.25,181200.0,27.9644,27.9829,27.8764,27.8811,181200.0
2005-03-21 10:20:00,60.24,60.47,60.22,60.4,175700.0,27.8764,27.9829,27.8672,27.9505,175700.0
2005-03-21 10:30:00,60.43,60.45,60.12,60.2,219500.0,27.9644,27.9736,27.8209,27.8579,219500.0
2005-03-21 10:40:00,60.2,60.22,59.8,59.82,228000.0,27.8579,27.8672,27.6728,27.6821,228000.0
2005-03-21 10:50:00,59.83,59.83,59.67,59.75,152700.0,27.6867,27.6867,27.6127,27.6497,152700.0
2005-03-21 11:00:00,59.75,59.92,59.69,59.72,193700.0,27.6497,27.7283,27.6219,27.6358,193700.0
2005-03-21 11:10:00,59.72,59.72,59.51,59.56,178100.0,27.6358,27.6358,27.5386,27.5618,178100.0
2005-03-21 11:20:00,59.56,59.79,59.56,59.74,130900.0,27.5618,27.6682,27.5618,27.6451,130900.0
2005-03-21 11:30:00,59.74,59.82,59.64,59.72,197900.0,27.6451,27.6821,27.5988,27.6358,197900.0
2005-03-21 11:40:00,59.69,59.83,59.66,59.66,79100.0,27.6219,27.6867,27.608,27.608,79100.0
2005-03-21 11:50:00,59.66,59.77,59.55,59.61,88200.0,27.608,27.6589,27.5571,27.5849,88200.0
2005-03-21 12:00:00,59.62,59.78,59.57,59.7,135900.0,27.5895,27.6636,27.5664,27.6265,135900.0
2005-03-21 12:10:00,59.7,59.93,59.7,59.91,157300.0,27.6265,27.733,27.6265,27.7237,157300.0
2005-03-21 12:20:00,59.91,59.98,59.75,59.94,83300.0,27.7237,27.7561,27.6497,27.7376,83300.0
2005-03-21 12:30:00,59.92,60.04,59.78,59.97,114000.0,27.7283,27.7839,27.6636,27.7515,114000.0
2005-03-21 12:40:00,59.96,59.96,59.79,59.89,96400.0,27.7469,27.7469,27.6682,27.7145,96400.0
2005-03-21 12:50:00,59.87,59.92,59.75,59.85,60200.0,27.7052,27.7283,27.6497,27.696,60200.0
2005-03-21 13:00:00,59.84,59.96,59.81,59.94,75000.0,27.6913,27.7469,27.6774,27.7376,75000.0
2005-03-21 13:10:00,59.95,59.99,59.86,59.96,76200.0,27.7422,27.7607,27.7006,27.7469,76200.0
2005-03-21 13:20:00,59.97,60.21,59.97,60.17,158200.0,27.7515,27.8625,27.7515,27.844,158200.0
2005-03-21 13:30:00,60.17,60.22,60.08,60.19,95100.0,27.844,27.8672,27.8024,27.8533,95100.0
2005-03-21 13:40:00,60.19,60.22,60.1,60.15,88800.0,27.8533,27.8672,27.8116,27.8348,88800.0
2005-03-21 13:50:00,60.14,60.24,60.11,60.21,51300.0,27.8302,27.8764,27.8163,27.8625,51300.0
2005-03-21 14:00:00,60.21,60.21,60.12,60.13,71700.0,27.8625,27.8625,27.8209,27.8255,71700.0
2005-03-21 14:10:00,60.13,60.19,60.05,60.19,109200.0,27.8255,27.8533,27.7885,27.8533,109200.0
2005-03-21 14:20:00,60.18,60.23,60.06,60.11,86300.0,27.8487,27.8718,27.7931,27.8163,86300.0
2005-03-21 14:30:00,60.12,60.31,60.09,60.18,87100.0,27.8209,27.9088,27.807,27.8487,87100.0
2005-03-21 14:40:00,60.2,60.25,60.15,60.22,86400.0,27.8579,27.8811,27.8348,27.8672,86400.0
2005-03-21 14:50:00,60.23,60.25,60.16,60.18,66100.0,27.8718,27.8811,27.8394,27.8487,66100.0
2005-03-21 15:00:00,60.18,60.27,60.15,60.24,66000.0,27.8487,27.8903,27.8348,27.8764,66000.0
2005-03-21 15:10:00,60.23,60.25,60.15,60.15,106900.0,27.8718,27.8811,27.8348,27.8348,106900.0
2005-03-21 15:20:00,60.14,60.24,60.11,60.19,189300.0,27.8302,27.8764,27.8163,27.8533,189300.0
2005-03-21 15:30:00,60.18,60.21,60.1,60.2,145900.0,27.8487,27.8625,27.8116,27.8579,145900.0
2005-03-21 15:40:00,60.2,60.2,60.05,60.05,153500.0,27.8579,27.8579,27.7885,27.7885,153500.0
2005-03-21 15:50:00,60.05,60.13,60.02,60.03,216200.0,27.7885,27.8255,27.7746,27.7793,216200.0
2005-03-22 09:30:00,60.03,60.13,59.85,59.96,326200.0,27.7793,27.8255,27.696,27.7469,326200.0
2005-03-22 09:40:00,59.95,59.96,59.75,59.79,194300.0,27.7422,27.7469,27.6497,27.6682,194300.0
2005-03-22 09:50:00,59.77,59.99,59.66,59.99,238700.0,27.6589,27.7607,27.608,27.7607,238700.0
2005-03-22 10:00:00,59.99,60.05,59.91,60.0,250800.0,27.7607,27.7885,27.7237,27.7654,250800.0
2005-03-22 10:10:00,60.0,60.07,59.87,59.89,184800.0,27.7654,27.7978,27.7052,27.7145,184800.0
2005-03-22 10:20:00,59.89,60.24,59.86,60.19,204000.0,27.7145,27.8764,27.7006,27.8533,204000.0
2005-03-22 10:30:00,60.19,60.39,60.16,60.27,126600.0,27.8533,27.9458,27.8394,27.8903,126600.0
2005-03-22 10:40:00,60.28,60.39,60.07,60.38,150100.0,27.8949,27.9458,27.7978,27.9412,150100.0
2005-03-22 10:50:00,60.39,60.45,60.37,60.42,167600.0,27.9458,27.9736,27.9366,27.9597,167600.0
2005-03-22 11:00:00,60.42,60.46,60.36,60.4,70000.0,27.9597,27.9782,27.932,27.9505,70000.0
2005-03-22 11:10:00,60.4,60.45,60.22,60.3,122400.0,27.9505,27.9736,27.8672,27.9042,122400.0
2005-03-22 11:20:00,60.3,60.31,60.2,60.26,78000.0,27.9042,27.9088,27.8579,27.8857,78000.0
2005-03-22 11:30:00,60.27,60.46,60.26,60.34,104000.0,27.8903,27.9782,27.8857,27.9227,104000.0
2005-03-22 11:40:00,60.33,60.35,60.25,60.29,130400.0,27.9181,27.9273,27.8811,27.8996,130400.0
2005-03-22 11:50:00,60.3,60.45,60.29,60.41,63400.0,27.9042,27.9736,27.8996,27.9551,63400.0
2005-03-22 12:00:00,60.42,60.5,60.42,60.5,72600.0,27.9597,27.9967,27.9597,27.9967,72600.0
2005-03-22 12:10:00,60.5,60.66,60.49,60.59,186100.0,27.9967,28.0708,27.9921,28.0384,186100.0
2005-03-22 12:20:00,60.6,60.81,60.58,60.81,102100.0,28.043,28.1402,28.0338,28.1402,102100.0
2005-03-22 12:30:00,60.81,60.85,60.79,60.82,93500.0,28.1402,28.1587,28.1309,28.1448,93500.0
2005-03-22 12:40:00,60.81,60.82,60.61,60.69,81700.0,28.1402,28.1448,28.0477,28.0847,81700.0
2005-03-22 12:50:00,60.68,60.75,60.65,60.75,66000.0,28.08,28.1124,28.0662,28.1124,66000.0
2005-03-22 13:00:00,60.72,60.79,60.71,60.77,51400.0,28.0986,28.1309,28.0939,28.1217,51400.0
2005-03-22 13:10:00,60.77,60.78,60.71,60.73,46900.0,28.1217,28.1263,28.0939,28.1032,46900.0
2005-03-22 13:20:00,60.74,60.82,60.7,60.73,68500.0,28.1078,28.1448,28.0893,28.1032,68500.0
2005-03-22 13:30:00,60.73,60.75,60.7,60.7,76900.0,28.1032,28.1124,28.0893,28.0893,76900.0
2005-03-22 13:40:00,60.71,60.79,60.65,60.65,61300.0,28.0939,28.1309,28.0662,28.0662,61300.0
2005-03-22 13:50:00,60.65,60.67,60.39,60.41,142100.0,28.0662,28.0754,27.9458,27.9551,142100.0
2005-03-22 14:00:00,60.41,60.42,60.25,60.25,158400.0,27.9551,27.9597,27.8811,27.8811,158400.0
2005-03-22 14:10:00,60.26,60.44,60.11,60.33,263600.0,27.8857,27.969,27.8163,27.9181,263600.0
2005-03-22 14:20:00,60.33,60.36,60.0,60.17,282400.0,27.9181,27.932,27.7654,27.844,282400.0
2005-03-22 14:30:00,60.16,60.35,60.0,60.09,346700.0,27.8394,27.9273,27.7654,27.807,346700.0
2005-03-22 14:40:00,60.02,60.06,59.72,59.86,394100.0,27.7746,27.7931,27.6358,27.7006,394100.0
2005-03-22 14:50:00,59.86,59.98,59.79,59.92,232400.0,27.7006,27.7561,27.6682,27.7283,232400.0
2005-03-22 15:00:00,59.92,59.92,59.71,59.75,278100.0,27.7283,27.7283,27.6312,27.6497,278100.0
2005-03-22 15:10:00,59.76,59.8,59.28,59.41,235200.0,27.6543,27.6728,27.4322,27.4923,235200.0
2005-03-22 15:20:00,59.44,59.59,59.35,59.43,248300.0,27.5062,27.5756,27.4646,27.5016,248300.0
2005-03-22 15:30:00,59.42,59.52,59.38,59.38,208500.0,27.497,27.5432,27.4785,27.4785,208500.0
2005-03-22 15:40:00,59.41,59.41,59.08,59.26,342200.0,27.4923,27.4923,27.3396,27.4229,342200.0
2005-03-22 15:50:00,59.27,59.3,59.2,59.26,346200.0,27.4276,27.4414,27.3952,27.4229,346200.0
2005-03-23 09:30:00,58.85,59.0,58.75,58.78,442600.0,27.2332,27.3026,27.1869,27.2008,442600.0
2005-03-23 09:40:00,58.79,58.82,58.6,58.62,288900.0,27.2054,27.2193,27.1175,27.1268,288900.0
2005-03-23 09:50:00,58.62,58.65,58.52,58.53,265500.0,27.1268,27.1406,27.0805,27.0851,265500.0
2005-03-23 10:00:00,58.53,58.72,58.51,58.56,832600.0,27.0851,27.173,27.0759,27.099,832600.0
2005-03-23 10:10:00,58.56,58.7,58.52,58.53,317500.0,27.099,27.1638,27.0805,27.0851,317500.0
2005-03-23 10:20:00,58.53,58.55,58.2,58.24,349200.0,27.0851,27.0944,26.9324,26.9509,349200.0
2005-03-23 10:30:00,58.23,58.55,58.2,58.24,482800.0,26.9463,27.0944,26.9324,26.9509,482800.0
2005-03-23 10:40:00,58.24,58.33,57.91,58.33,377400.0,26.9509,26.9926,26.7982,26.9926,377400.0
2005-03-23 10:50:00,58.33,58.75,58.24,58.62,264000.0,26.9926,27.1869,26.9509,27.1268,264000.0
2005-03-23 11:00:00,58.62,58.75,58.55,58.72,219300.0,27.1268,27.1869,27.0944,27.173,219300.0
2005-03-23 11:10:00,58.73,58.74,58.52,58.61,168100.0,27.1777,27.1823,27.0805,27.1221,168100.0
2005-03-23 11:20:00,58.61,58.73,58.57,58.71,140900.0,27.1221,27.1777,27.1036,27.1684,140900.0
2005-03-23 11:30:00,58.7,58.86,58.65,58.76,162900.0,27.1638,27.2378,27.1406,27.1916,162900.0
2005-03-23 11:40:00,58.77,58.83,58.53,58.53,88800.0,27.1962,27.2239,27.0851,27.0851,88800.0
2005-03-23 11:50:00,58.53,58.54,58.25,58.34,199600.0,27.0851,27.0897,26.9555,26.9972,199600.0
2005-03-23 12:00:00,58.35,58.35,58.08,58.14,270700.0,27.0018,27.0018,26.8769,26.9046,270700.0
2005-03-23 12:10:00,58.14,58.4,58.14,58.28,176100.0,26.9046,27.025,26.9046,26.9694,176100.0
2005-03-23 12:20:00,58.26,58.4,58.19,58.32,122300.0,26.9602,27.025,26.9278,26.9879,122300.0
2005-03-23 12:30:00,58.34,58.43,58.31,58.42,85300.0,26.9972,27.0388,26.9833,27.0342,85300.0
2005-03-23 12:40:00,58.42,58.42,58.33,58.39,61800.0,27.0342,27.0342,26.9926,27.0203,61800.0
2005-03-23 12:50:00,58.39,58.39,58.25,58.25,145500.0,27.0203,27.0203,26.9555,26.9555,145500.0
2005-03-23 13:00:00,58.26,58.35,58.22,58.26,110100.0,26.9602,27.0018,26.9417,26.9602,110100.0
2005-03-23 13:10:00,58.26,58.32,58.16,58.32,85400.0,26.9602,26.9879,26.9139,26.9879,85400.0
2005-03-23 13:20:00,58.31,58.47,58.28,58.45,95800.0,26.9833,27.0574,26.9694,27.0481,95800.0
2005-03-23 13:30:00,58.44,58.54,58.26,58.3,140700.0,27.0435,27.0897,26.9602,26.9787,140700.0
2005-03-23 13:40:00,58.32,58.38,58.2,58.29,117800.0,26.9879,27.0157,26.9324,26.9741,117800.0
2005-03-23 13:50:00,58.29,58.34,58.16,58.16,160300.0,26.9741,26.9972,26.9139,26.9139,160300.0
2005-03-23 14:00:00,58.16,58.32,58.16,58.25,129100.0,26.9139,26.9879,26.9139,26.9555,129100.0
2005-03-23 14:10:00,58.25,58.28,58.12,58.16,222600.0,26.9555,26.9694,26.8954,26.9139,222600.0
2005-03-23 14:20:00,58.15,58.3,58.12,58.25,342500.0,26.9093,26.9787,26.8954,26.9555,342500.0
2005-03-23 14:30:00,58.24,58.26,58.02,58.13,131800.0,26.9509,26.9602,26.8491,26.9,131800.0
2005-03-23 14:40:00,58.12,58.2,58.08,58.09,125200.0,26.8954,26.9324,26.8769,26.8815,125200.0
2005-03-23 14:50:00,58.1,58.13,58.03,58.09,139100.0,26.8861,26.9,26.8537,26.8815,139100.0
2005-03-23 15:00:00,58.09,58.13,57.94,58.04,185200.0,26.8815,26.9,26.8121,26.8584,185200.0
2005-03-23 15:10:00,58.05,58.33,58.0,58.32,235200.0,26.863,26.9926,26.8399,26.9879,235200.0
2005-03-23 15:20:00,58.32,58.57,58.29,58.54,170400.0,26.9879,27.1036,26.9741,27.0897,170400.0
2005-03-23 15:30:00,58.54,58.55,58.31,58.35,181600.0,27.0897,27.0944,26.9833,27.0018,181600.0
2005-03-23 15:40:00,58.35,58.52,58.35,58.45,147300.0,27.0018,27.0805,27.0018,27.0481,147300.0
2005-03-23 15:50:00,58.44,58.5,58.38,58.4,169300.0,27.0435,27.0712,27.0157,27.025,169300.0
2005-03-24 09:30:00,58.67,59.19,58.55,59.13,376400.0,27.1499,27.3905,27.0944,27.3628,376400.0
2005-03-24 09:40:00,59.15,59.2,59.07,59.15,356700.0,27.372,27.3952,27.335,27.372,356700.0
2005-03-24 09:50:00,59.13,59.31,59.12,59.25,199000.0,27.3628,27.4461,27.3581,27.4183,199000.0
2005-03-24 10:00:00,59.25,59.3,59.14,59.14,193900.0,27.4183,27.4414,27.3674,27.3674,193900.0
2005-03-24 10:10:00,59.15,59.16,58.76,58.92,311700.0,27.372,27.3767,27.1916,27.2656,311700.0
2005-03-24 10:20:00,58.9,58.91,58.62,58.81,225400.0,27.2563,27.261,27.1268,27.2147,225400.0
2005-03-24 10:30:00,58.8,58.85,58.45,58.46,316000.0,27.2101,27.2332,27.0481,27.0527,316000.0
2005-03-24 10:40:00,58.45,58.77,58.43,58.73,314000.0,27.0481,27.1962,27.0388,27.1777,314000.0
2005-03-24 10:50:00,58.69,58.74,58.52,58.64,144300.0,27.1592,27.1823,27.0805,27.136,144300.0
2005-03-24 11:00:00,58.65,58.69,58.46,58.46,155700.0,27.1406,27.1592,27.0527,27.0527,155700.0
2005-03-24 11:10:00,58.47,58.48,58.36,58.41,125800.0,27.0574,27.062,27.0065,27.0296,125800.0
2005-03-24 11:20:00,58.41,58.46,58.24,58.25,111200.0,27.0296,27.0527,26.9509,26.9555,111200.0
2005-03-24 11:30:00,58.26,58.38,58.2,58.21,93800.0,26.9602,27.0157,26.9324,26.937,93800.0
2005-03-24 11:40:00,58.2,58.29,58.12,58.13,150600.0,26.9324,26.9741,26.8954,26.9,150600.0
2005-03-24 11:50:00,58.14,58.25,58.0,58.01,132200.0,26.9046,26.9555,26.8399,26.8445,132200.0
2005-03-24 12:00:00,58.03,58.1,57.64,57.8,382700.0,26.8537,26.8861,26.6733,26.7473,382700.0
2005-03-24 12:10:00,57.83,58.09,57.67,58.05,273400.0,26.7612,26.8815,26.6871,26.863,273400.0
2005-03-24 12:20:00,58.03,58.14,57.95,58.08,187100.0,26.8537,26.9046,26.8167,26.8769,187100.0
2005-03-24 12:30:00,58.07,58.4,57.98,58.32,163800.0,26.8723,27.025,26.8306,26.9879,163800.0
2005-03-24 12:40:00,58.32,58.67,58.28,58.54,268800.0,26.9879,27.1499,26.9694,27.0897,268800.0
2005-03-24 12:50:00,58.53,58.57,58.31,58.32,251100.0,27.0851,27.1036,26.9833,26.9879,251100.0
2005-03-24 13:00:00,58.34,58.48,58.28,58.47,86900.0,26.9972,27.062,26.9694,27.0574,86900.0
2005-03-24 13:10:00,58.47,58.59,58.33,58.56,135800.0,27.0574,27.1129,26.9926,27.099,135800.0
2005-03-24 13:20:00,58.57,58.68,58.48,58.49,113100.0,27.1036,27.1545,27.062,27.0666,113100.0
2005-03-24 13:30:00,58.5,58.55,58.35,58.35,64300.0,27.0712,27.0944,27.0018,27.0018,64300.0
2005-03-24 13:40:00,58.35,58.35,58.26,58.35,86300.0,27.0018,27.0018,26.9602,27.0018,86300.0
2005-03-24 13:50:00,58.35,58.55,58.34,58.46,115600.0,27.0018,27.0944,26.9972,27.0527,115600.0
2005-03-24 14:00:00,58.46,58.55,58.4,58.55,87200.0,27.0527,27.0944,27.025,27.0944,87200.0
2005-03-24 14:10:00,58.54,58.78,58.48,58.77,89300.0,27.0897,27.2008,27.062,27.1962,89300.0
2005-03-24 14:20:00,58.74,58.79,58.72,58.75,97500.0,27.1823,27.2054,27.173,27.1869,97500.0
2005-03-24 14:30:00,58.73,58.75,58.66,58.72,148700.0,27.1777,27.1869,27.1453,27.173,148700.0
2005-03-24 14:40:00,58.71,58.73,58.68,58.71,104600.0,27.1684,27.1777,27.1545,27.1684,104600.0
2005-03-24 14:50:00,58.72,58.77,58.66,58.68,120400.0,27.173,27.1962,27.1453,27.1545,120400.0
2005-03-24 15:00:00,58.69,58.75,58.58,58.59,326200.0,27.1592,27.1869,27.1083,27.1129,326200.0
2005-03-24 15:10:00,58.59,58.7,58.58,58.61,132500.0,27.1129,27.1638,27.1083,27.1221,132500.0
2005-03-24 15:20:00,58.61,58.62,58.39,58.39,202900.0,27.1221,27.1268,27.0203,27.0203,202900.0
2005-03-24 15:30:00,58.41,58.41,58.25,58.25,157900.0,27.0296,27.0296,26.9555,26.9555,157900.0
2005-03-24 15:40:00,58.25,58.28,58.17,58.21,189000.0,26.9555,26.9694,26.9185,26.937,189000.0
2005-03-24 15:50:00,58.22,58.33,58.2,58.2,137500.0,26.9417,26.9926,26.9324,26.9324,137500.0
2005-03-28 09:30:00,58.32,58.41,58.18,58.18,197300.0,26.9879,27.0296,26.9232,26.9232,197300.0
2005-03-28 09:40:00,58.18,58.36,58.1,58.32,187100.0,26.9232,27.0065,26.8861,26.9879,187100.0
2005-03-28 09:50:00,58.28,58.45,58.18,58.24,119600.0,26.9694,27.0481,26.9232,26.9509,119600.0
2005-03-28 10:00:00,58.24,58.45,58.06,58.24,127900.0,26.9509,27.0481,26.8676,26.9509,127900.0
2005-03-28 10:10:00,58.23,58.4,58.23,58.31,153100.0,26.9463,27.025,26.9463,26.9833,153100.0
2005-03-28 10:20:00,58.29,58.45,58.25,58.37,126200.0,26.9741,27.0481,26.9555,27.0111,126200.0
2005-03-28 10:30:00,58.32,58.58,58.32,58.37,166000.0,26.9879,27.1083,26.9879,27.0111,166000.0
2005-03-28 10:40:00,58.39,58.58,58.35,58.58,92600.0,27.0203,27.1083,27.0018,27.1083,92600.0
2005-03-28 10:50:00,58.55,58.55,58.39,58.41,96100.0,27.0944,27.0944,27.0203,27.0296,96100.0
2005-03-28 11:00:00,58.42,58.46,58.3,58.3,70100.0,27.0342,27.0527,26.9787,26.9787,70100.0
2005-03-28 11:10:00,58.29,58.33,58.2,58.2,150400.0,26.9741,26.9926,26.9324,26.9324,150400.0
2005-03-28 11:20:00,58.2,58.25,58.1,58.16,177900.0,26.9324,26.9555,26.8861,26.9139,177900.0
2005-03-28 11:30:00,58.17,58.35,58.12,58.22,170300.0,26.9185,27.0018,26.8954,26.9417,170300.0
2005-03-28 11:40:00,58.21,58.28,58.12,58.28,104400.0,26.937,26.9694,26.8954,26.9694,104400.0
2005-03-28 11:50:00,58.3,58.32,58.17,58.17,83500.0,26.9787,26.9879,26.9185,26.9185,83500.0
2005-03-28 12:00:00,58.18,58.37,58.14,58.22,85300.0,26.9232,27.0111,26.9046,26.9417,85300.0
2005-03-28 12:10:00,58.22,58.24,58.05,58.1,98000.0,26.9417,26.9509,26.863,26.8861,98000.0
2005-03-28 12:20:00,58.06,58.06,57.81,57.99,124900.0,26.8676,26.8676,26.7519,26.8352,124900.0
2005-03-28 12:30:00,58.0,58.3,58.0,58.3,123200.0,26.8399,26.9787,26.8399,26.9787,123200.0
2005-03-28 12:40:00,58.3,58.37,58.19,58.21,66600.0,26.9787,27.0111,26.9278,26.937,66600.0
2005-03-28 12:50:00,58.22,58.35,58.13,58.34,68600.0,26.9417,27.0018,26.9,26.9972,68600.0
2005-03-28 13:00:00,58.34,58.42,58.3,58.35,91200.0,26.9972,27.0342,26.9787,27.0018,91200.0
2005-03-28 13:10:00,58.36,58.5,58.35,58.45,138400.0,27.0065,27.0712,27.0018,27.0481,138400.0
2005-03-28 13:20:00,58.46,58.52,58.39,58.5,54100.0,27.0527,27.0805,27.0203,27.0712,54100.0
2005-03-28 13:30:00,58.49,58.55,58.43,58.45,212300.0,27.0666,27.0944,27.0388,27.0481,212300.0
2005-03-28 13:40:00,58.45,58.64,58.43,58.64,93200.0,27.0481,27.136,27.0388,27.136,93200.0
2005-03-28 13:50:00,58.63,58.68,58.61,58.66,82800.0,27.1314,27.1545,27.1221,27.1453,82800.0
2005-03-28 14:00:00,58.6,58.66,58.33,58.48,107700.0,27.1175,27.1453,26.9926,27.062,107700.0
2005-03-28 14:10:00,58.45,58.49,58.34,58.39,90700.0,27.0481,27.0666,26.9972,27.0203,90700.0
2005-03-28 14:20:00,58.39,58.47,58.35,58.44,97900.0,27.0203,27.0574,27.0018,27.0435,97900.0
2005-03-28 14:30:00,58.44,58.44,58.1,58.2,141800.0,27.0435,27.0435,26.8861,26.9324,141800.0
2005-03-28 14:40:00,58.2,58.46,58.2,58.39,140500.0,26.9324,27.0527,26.9324,27.0203,140500.0
2005-03-28 14:50:00,58.39,58.45,58.32,58.35,91100.0,27.0203,27.0481,26.9879,27.0018,91100.0
2005-03-28 15:00:00,58.37,58.44,58.3,58.37,137500.0,27.0111,27.0435,26.9787,27.0111,137500.0
2005-03-28 15:10:00,58.37,58.47,58.32,58.44,150700.0,27.0111,27.0574,26.9879,27.0435,150700.0
2005-03-28 15:20:00,58.44,58.52,58.43,58.49,115400.0,27.0435,27.0805,27.0388,27.0666,115400.0
2005-03-28 15:30:00,58.5,58.5,58.4,58.4,196100.0,27.0712,27.0712,27.025,27.025,196100.0
2005-03-28 15:40:00,58.41,58.41,58.24,58.34,178000.0,27.0296,27.0296,26.9509,26.9972,178000.0
2005-03-28 15:50:00,58.34,58.4,58.31,58.32,201000.0,26.9972,27.025,26.9833,26.9879,201000.0
2005-03-29 09:30:00,58.26,58.59,58.1,58.58,233900.0,26.9602,27.1129,26.8861,27.1083,233900.0
2005-03-29 09:40:00,58.59,58.67,58.48,58.52,167900.0,27.1129,27.1499,27.062,27.0805,167900.0
2005-03-29 09:50:00,58.52,58.75,58.41,58.71,176000.0,27.0805,27.1869,27.0296,27.1684,176000.0
2005-03-29 10:00:00,58.71,58.93,58.69,58.82,207800.0,27.1684,27.2702,27.1592,27.2193,207800.0
2005-03-29 10:10:00,58.82,59.16,58.78,59.15,190800.0,27.2193,27.3767,27.2008,27.372,190800.0
2005-03-29 10:20:00,59.15,59.2,58.99,59.01,122600.0,27.372,27.3952,27.298,27.3072,122600.0
2005-03-29 10:30:00,59.02,59.1,58.96,59.1,262000.0,27.3119,27.3489,27.2841,27.3489,262000.0
2005-03-29 10:40:00,59.1,59.15,58.75,58.86,152500.0,27.3489,27.372,27.1869,27.2378,152500.0
2005-03-29 10:50:00,58.86,58.86,58.68,58.74,173900.0,27.2378,27.2378,27.1545,27.1823,173900.0
2005-03-29 11:00:00,58.74,58.76,58.63,58.67,109100.0,27.1823,27.1916,27.1314,27.1499,109100.0
2005-03-29 11:10:00,58.67,58.68,58.54,58.55,124100.0,27.1499,27.1545,27.0897,27.0944,124100.0
2005-03-29 11:20:00,58.55,58.7,58.52,58.61,119200.0,27.0944,27.1638,27.0805,27.1221,119200.0
2005-03-29 11:30:00,58.61,58.68,58.57,58.68,56500.0,27.1221,27.1545,27.1036,27.1545,56500.0
2005-03-29 11:40:00,58.68,58.73,58.53,58.55,111400.0,27.1545,27.1777,27.0851,27.0944,111400.0
2005-03-29 11:50:00,58.57,58.57,58.51,58.56,59000.0,27.1036,27.1036,27.0759,27.099,59000.0
2005-03-29 12:00:00,58.56,58.57,58.47,58.51,111800.0,27.099,27.1036,27.0574,27.0759,111800.0
2005-03-29 12:10:00,58.51,58.52,58.35,58.38,87500.0,27.0759,27.0805,27.0018,27.0157,87500.0
2005-03-29 12:20:00,58.38,58.38,58.28,58.34,84100.0,27.0157,27.0157,26.9694,26.9972,84100.0
2005-03-29 12:30:00,58.34,58.44,58.34,58.37,65600.0,26.9972,27.0435,26.9972,27.0111,65600.0
2005-03-29 12:40:00,58.39,58.4,58.16,58.18,100300.0,27.0203,27.025,26.9139,26.9232,100300.0
2005-03-29 12:50:00,58.17,58.28,58.17,58.21,128900.0,26.9185,26.9694,26.9185,26.937,128900.0
2005-03-29 13:00:00,58.22,58.3,58.09,58.11,119500.0,26.9417,26.9787,26.8815,26.8908,119500.0
2005-03-29 13:10:00,58.11,58.12,57.9,58.01,188100.0,26.8908,26.8954,26.7936,26.8445,188100.0
2005-03-29 13:20:00,58.01,58.13,57.9,58.01,171400.0,26.8445,26.9,26.7936,26.8445,171400.0
2005-03-29 13:30:00,58.01,58.19,58.0,58.18,96800.0,26.8445,26.9278,26.8399,26.9232,96800.0
2005-03-29 13:40:00,58.19,58.22,58.1,58.22,124400.0,26.9278,26.9417,26.8861,26.9417,124400.0
2005-03-29 13:50:00,58.21,58.28,58.15,58.17,120900.0,26.937,26.9694,26.9093,26.9185,120900.0
2005-03-29 14:00:00,58.16,58.16,58.0,58.08,128300.0,26.9139,26.9139,26.8399,26.8769,128300.0
2005-03-29 14:10:00,58.08,58.13,57.95,57.95,162800.0,26.8769,26.9,26.8167,26.8167,162800.0
2005-03-29 14:20:00,57.95,58.05,57.92,58.04,118600.0,26.8167,26.863,26.8028,26.8584,118600.0
2005-03-29 14:30:00,58.04,58.07,57.89,58.04,170400.0,26.8584,26.8723,26.789,26.8584,170400.0
2005-03-29 14:40:00,58.04,58.25,57.92,58.25,108100.0,26.8584,26.9555,26.8028,26.9555,108100.0
2005-03-29 14:50:00,58.24,58.29,58.1,58.22,141800.0,26.9509,26.9741,26.8861,26.9417,141800.0
2005-03-29 15:00:00,58.23,58.23,58.05,58.18,117600.0,26.9463,26.9463,26.863,26.9232,117600.0
2005-03-29 15:10:00,58.18,58.25,57.95,58.0,163100.0,26.9232,26.9555,26.8167,26.8399,163100.0
2005-03-29 15:20:00,57.99,58.02,57.88,57.94,198600.0,26.8352,26.8491,26.7843,26.8121,198600.0
2005-03-29 15:30:00,57.92,58.1,57.92,57.96,241100.0,26.8028,26.8861,26.8028,26.8213,241100.0
2005-03-29 15:40:00,57.97,58.1,57.88,57.91,235400.0,26.826,26.8861,26.7843,26.7982,235400.0
2005-03-29 15:50:00,57.9,57.96,57.8,57.9,276700.0,26.7936,26.8213,26.7473,26.7936,276700.0
2005-03-30 09:30:00,58.11,58.36,58.1,58.24,189300.0,26.8908,27.0065,26.8861,26.9509,189300.0
2005-03-30 09:40:00,58.26,58.38,58.14,58.32,290200.0,26.9602,27.0157,26.9046,26.9879,290200.0
2005-03-30 09:50:00,58.3,58.32,57.98,58.11,223400.0,26.9787,26.9879,26.8306,26.8908,223400.0
2005-03-30 10:00:00,58.1,58.25,58.02,58.19,257900.0,26.8861,26.9555,26.8491,26.9278,257900.0
2005-03-30 10:10:00,58.16,58.16,58.03,58.09,127800.0,26.9139,26.9139,26.8537,26.8815,127800.0
2005-03-30 10:20:00,58.08,58.09,57.58,58.01,324100.0,26.8769,26.8815,26.6455,26.8445,324100.0
2005-03-30 10:30:00,58.02,58.02,57.56,57.7,380900.0,26.8491,26.8491,26.6362,26.701,380900.0
2005-03-30 10:40:00,57.7,57.7,57.36,57.41,221000.0,26.701,26.701,26.5437,26.5668,221000.0
2005-03-30 10:50:00,57.41,57.5,56.74,56.88,450700.0,26.5668,26.6085,26.2568,26.3216,450700.0
2005-03-30 11:00:00,56.95,57.14,56.91,57.08,434700.0,26.354,26.4419,26.3355,26.4141,434700.0
2005-03-30 11:10:00,57.08,57.1,56.8,56.95,317700.0,26.4141,26.4234,26.2846,26.354,317700.0
2005-03-30 11:20:00,56.95,57.09,56.94,56.96,199500.0,26.354,26.4187,26.3493,26.3586,199500.0
2005-03-30 11:30:00,56.96,56.97,56.8,56.91,569500.0,26.3586,26.3632,26.2846,26.3355,569500.0
2005-03-30 11:40:00,56.9,57.38,56.85,57.28,386900.0,26.3308,26.5529,26.3077,26.5067,386900.0
2005-03-30 11:50:00,57.28,57.33,57.11,57.29,304400.0,26.5067,26.5298,26.428,26.5113,304400.0
2005-03-30 12:00:00,57.29,57.44,57.25,57.44,308000.0,26.5113,26.5807,26.4928,26.5807,308000.0
2005-03-30 12:10:00,57.45,57.46,57.36,57.41,353200.0,26.5853,26.59,26.5437,26.5668,353200.0
2005-03-30 12:20:00,57.41,57.45,57.17,57.35,198400.0,26.5668,26.5853,26.4558,26.5391,198400.0
2005-03-30 12:30:00,57.37,57.68,57.34,57.6,167000.0,26.5483,26.6918,26.5344,26.6548,167000.0
2005-03-30 12:40:00,57.6,57.74,57.56,57.63,167400.0,26.6548,26.7195,26.6362,26.6686,167400.0
2005-03-30 12:50:00,57.61,57.68,57.43,57.61,141100.0,26.6594,26.6918,26.5761,26.6594,141100.0
2005-03-30 13:00:00,57.61,57.68,57.5,57.57,173400.0,26.6594,26.6918,26.6085,26.6409,173400.0
2005-03-30 13:10:00,57.57,57.64,57.45,57.46,113100.0,26.6409,26.6733,26.5853,26.59,113100.0
2005-03-30 13:20:00,57.45,57.64,57.38,57.64,83500.0,26.5853,26.6733,26.5529,26.6733,83500.0
2005-03-30 13:30:00,57.64,57.89,57.63,57.87,167200.0,26.6733,26.789,26.6686,26.7797,167200.0
2005-03-30 13:40:00,57.86,57.88,57.55,57.71,151500.0,26.7751,26.7843,26.6316,26.7057,151500.0
2005-03-30 13:50:00,57.7,57.76,57.58,57.76,138600.0,26.701,26.7288,26.6455,26.7288,138600.0
2005-03-30 14:00:00,57.75,58.02,57.73,58.01,220700.0,26.7242,26.8491,26.7149,26.8445,220700.0
2005-03-30 14:10:00,58.02,58.03,57.83,57.84,145700.0,26.8491,26.8537,26.7612,26.7658,145700.0
2005-03-30 14:20:00,57.84,58.32,57.78,58.19,307400.0,26.7658,26.9879,26.7381,26.9278,307400.0
2005-03-30 14:30:00,58.19,58.2,58.02,58.03,258300.0,26.9278,26.9324,26.8491,26.8537,258300.0
2005-03-30 14:40:00,58.03,58.12,57.9,58.05,172400.0,26.8537,26.8954,26.7936,26.863,172400.0
2005-03-30 14:50:00,58.08,58.29,58.0,58.02,364800.0,26.8769,26.9741,26.8399,26.8491,364800.0
2005-03-30 15:00:00,58.02,58.2,57.96,58.0,265900.0,26.8491,26.9324,26.8213,26.8399,265900.0
2005-03-30 15:10:00,58.01,58.09,57.94,58.03,139000.0,26.8445,26.8815,26.8121,26.8537,139000.0
2005-03-30 15:20:00,58.03,58.18,58.01,58.1,138400.0,26.8537,26.9232,26.8445,26.8861,138400.0
2005-03-30 15:30:00,58.1,58.16,58.0,58.04,256100.0,26.8861,26.9139,26.8399,26.8584,256100.0
2005-03-30 15:40:00,58.04,58.26,57.95,58.21,426400.0,26.8584,26.9602,26.8167,26.937,426400.0
2005-03-30 15:50:00,58.24,58.35,58.24,58.33,384700.0,26.9509,27.0018,26.9509,26.9926,384700.0
2005-03-31 09:30:00,58.69,58.95,58.66,58.76,435400.0,27.1592,27.2795,27.1453,27.1916,435400.0
2005-03-31 09:40:00,58.76,59.25,58.76,59.08,406600.0,27.1916,27.4183,27.1916,27.3396,406600.0
2005-03-31 09:50:00,59.09,59.09,58.59,58.71,427200.0,27.3443,27.3443,27.1129,27.1684,427200.0
2005-03-31 10:00:00,58.72,58.78,58.6,58.66,296700.0,27.173,27.2008,27.1175,27.1453,296700.0
2005-03-31 10:10:00,58.66,58.76,58.58,58.6,266000.0,27.1453,27.1916,27.1083,27.1175,266000.0
2005-03-31 10:20:00,58.6,58.6,58.52,58.54,287700.0,27.1175,27.1175,27.0805,27.0897,287700.0
2005-03-31 10:30:00,58.54,58.65,58.46,58.61,291900.0,27.0897,27.1406,27.0527,27.1221,291900.0
2005-03-31 10:40:00,58.61,58.65,58.53,58.56,170500.0,27.1221,27.1406,27.0851,27.099,170500.0
2005-03-31 10:50:00,58.55,58.81,58.52,58.81,178600.0,27.0944,27.2147,27.0805,27.2147,178600.0
2005-03-31 11:00:00,58.8,58.86,58.63,58.71,146400.0,27.2101,27.2378,27.1314,27.1684,146400.0
2005-03-31 11:10:00,58.69,58.83,58.67,58.75,124200.0,27.1592,27.2239,27.1499,27.1869,124200.0
2005-03-31 11:20:00,58.78,58.98,58.77,58.91,134800.0,27.2008,27.2934,27.1962,27.261,134800.0
2005-03-31 11:30:00,58.91,58.92,58.75,58.77,108400.0,27.261,27.2656,27.1869,27.1962,108400.0
2005-03-31 11:40:00,58.77,58.78,58.52,58.72,152500.0,27.1962,27.2008,27.0805,27.173,152500.0
2005-03-31 11:50:00,58.72,58.74,58.61,58.65,199000.0,27.173,27.1823,27.1221,27.1406,199000.0
2005-03-31 12:00:00,58.65,58.69,58.65,58.66,152300.0,27.1406,27.1592,27.1406,27.1453,152300.0
2005-03-31 12:10:00,58.66,58.73,58.53,58.63,147300.0,27.1453,27.1777,27.0851,27.1314,147300.0
2005-03-31 12:20:00,58.62,58.7,58.6,58.63,79900.0,27.1268,27.1638,27.1175,27.1314,79900.0
2005-03-31 12:30:00,58.62,58.66,58.5,58.65,150800.0,27.1268,27.1453,27.0712,27.1406,150800.0
2005-03-31 12:40:00,58.65,58.7,58.55,58.65,71800.0,27.1406,27.1638,27.0944,27.1406,71800.0
2005-03-31 12:50:00,58.64,58.68,58.53,58.53,117600.0,27.136,27.1545,27.0851,27.0851,117600.0
2005-03-31 13:00:00,58.53,58.54,58.32,58.33,146400.0,27.0851,27.0897,26.9879,26.9926,146400.0
2005-03-31 13:10:00,58.33,58.33,57.9,57.91,408700.0,26.9926,26.9926,26.7936,26.7982,408700.0
2005-03-31 13:20:00,57.91,58.95,57.8,58.12,680300.0,26.7982,27.2795,26.7473,26.8954,680300.0
2005-03-31 13:30:00,58.12,58.3,58.09,58.16,209600.0,26.8954,26.9787,26.8815,26.9139,209600.0
2005-03-31 13:40:00,58.16,58.35,58.16,58.3,261900.0,26.9139,27.0018,26.9139,26.9787,261900.0
2005-03-31 13:50:00,58.3,58.48,58.3,58.39,95500.0,26.9787,27.062,26.9787,27.0203,95500.0
2005-03-31 14:00:00,58.4,58.4,58.28,58.31,195100.0,27.025,27.025,26.9694,26.9833,195100.0
2005-03-31 14:10:00,58.31,58.54,58.3,58.43,201500.0,26.9833,27.0897,26.9787,27.0388,201500.0
2005-03-31 14:20:00,58.43,58.54,58.41,58.5,119400.0,27.0388,27.0897,27.0296,27.0712,119400.0
2005-03-31 14:30:00,58.51,58.6,58.46,58.46,112600.0,27.0759,27.1175,27.0527,27.0527,112600.0
2005-03-31 14:40:00,58.45,58.45,58.27,58.3,175500.0,27.0481,27.0481,26.9648,26.9787,175500.0
2005-03-31 14:50:00,58.27,58.4,58.22,58.35,131800.0,26.9648,27.025,26.9417,27.0018,131800.0
2005-03-31 15:00:00,58.35,58.45,58.31,58.35,182800.0,27.0018,27.0481,26.9833,27.0018,182800.0
2005-03-31 15:10:00,58.35,58.35,58.19,58.23,293400.0,27.0018,27.0018,26.9278,26.9463,293400.0
2005-03-31 15:20:00,58.23,58.28,58.21,58.21,223300.0,26.9463,26.9694,26.937,26.937,223300.0
2005-03-31 15:30:00,58.21,58.22,58.07,58.15,330900.0,26.937,26.9417,26.8723,26.9093,330900.0
2005-03-31 15:40:00,58.15,58.4,58.15,58.35,277400.0,26.9093,27.025,26.9093,27.0018,277400.0
2005-03-31 15:50:00,58.34,58.51,58.3,58.32,505800.0,26.9972,27.0759,26.9787,26.9879,505800.0
2005-04-01 09:30:00,59.18,59.25,59.03,59.08,337800.0,27.3859,27.4183,27.3165,27.3396,337800.0
2005-04-01 09:40:00,59.06,59.36,58.93,59.23,369500.0,27.3304,27.4692,27.2702,27.409,369500.0
2005-04-01 09:50:00,59.23,59.35,59.09,59.15,298400.0,27.409,27.4646,27.3443,27.372,298400.0
2005-04-01 10:00:00,59.15,59.21,58.96,58.98,288800.0,27.372,27.3998,27.2841,27.2934,288800.0
2005-04-01 10:10:00,58.98,59.01,58.7,58.8,269700.0,27.2934,27.3072,27.1638,27.2101,269700.0
2005-04-01 10:20:00,58.79,58.95,58.67,58.79,249600.0,27.2054,27.2795,27.1499,27.2054,249600.0
2005-04-01 10:30:00,58.79,59.23,58.79,59.21,234100.0,27.2054,27.409,27.2054,27.3998,234100.0
2005-04-01 10:40:00,59.21,59.22,59.08,59.15,149500.0,27.3998,27.4044,27.3396,27.372,149500.0
2005-04-01 10:50:00,59.16,59.23,58.87,59.01,176300.0,27.3767,27.409,27.2425,27.3072,176300.0
2005-04-01 11:00:00,59.01,59.1,58.93,59.02,177400.0,27.3072,27.3489,27.2702,27.3119,177400.0
2005-04-01 11:10:00,59.01,59.16,58.94,59.0,170000.0,27.3072,27.3767,27.2748,27.3026,170000.0
2005-04-01 11:20:00,59.0,59.09,58.94,58.99,104100.0,27.3026,27.3443,27.2748,27.298,104100.0
2005-04-01 11:30:00,59.0,59.09,58.93,58.98,92800.0,27.3026,27.3443,27.2702,27.2934,92800.0
2005-04-01 11:40:00,58.98,59.1,58.92,59.02,133400.0,27.2934,27.3489,27.2656,27.3119,133400.0
2005-04-01 11:50:00,59.01,59.17,59.01,59.15,108900.0,27.3072,27.3813,27.3072,27.372,108900.0
2005-04-01 12:00:00,59.14,59.18,59.07,59.13,93800.0,27.3674,27.3859,27.335,27.3628,93800.0
2005-04-01 12:10:00,59.13,59.17,59.05,59.1,183800.0,27.3628,27.3813,27.3258,27.3489,183800.0
2005-04-01 12:20:00,59.1,59.16,59.04,59.06,97700.0,27.3489,27.3767,27.3211,27.3304,97700.0
2005-04-01 12:30:00,59.06,59.1,59.0,59.03,196900.0,27.3304,27.3489,27.3026,27.3165,196900.0
2005-04-01 12:40:00,59.05,59.16,59.01,59.02,73100.0,27.3258,27.3767,27.3072,27.3119,73100.0
2005-04-01 12:50:00,59.01,59.15,58.97,59.13,99200.0,27.3072,27.372,27.2887,27.3628,99200.0
2005-04-01 13:00:00,59.13,59.18,59.06,59.13,77300.0,27.3628,27.3859,27.3304,27.3628,77300.0
2005-04-01 13:10:00,59.15,59.19,59.03,59.03,81100.0,27.372,27.3905,27.3165,27.3165,81100.0
2005-04-01 13:20:00,59.04,59.26,59.04,59.26,200400.0,27.3211,27.4229,27.3211,27.4229,200400.0
2005-04-01 13:30:00,59.24,59.24,59.07,59.19,137400.0,27.4137,27.4137,27.335,27.3905,137400.0
2005-04-01 13:40:00,59.19,59.35,59.17,59.25,126000.0,27.3905,27.4646,27.3813,27.4183,126000.0
2005-04-01 13:50:00,59.23,59.34,59.09,59.19,131000.0,27.409,27.46,27.3443,27.3905,131000.0
2005-04-01 14:00:00,59.18,59.2,59.1,59.14,177900.0,27.3859,27.3952,27.3489,27.3674,177900.0
2005-04-01 14:10:00,59.14,59.26,59.14,59.17,95000.0,27.3674,27.4229,27.3674,27.3813,95000.0
2005-04-01 14:20:00,59.17,59.35,59.13,59.3,117500.0,27.3813,27.4646,27.3628,27.4414,117500.0
2005-04-01 14:30:00,59.29,59.35,59.28,59.29,106600.0,27.4368,27.4646,27.4322,27.4368,106600.0
2005-04-01 14:40:00,59.29,59.42,59.22,59.24,216900.0,27.4368,27.497,27.4044,27.4137,216900.0
2005-04-01 14:50:00,59.23,59.3,59.1,59.18,193700.0,27.409,27.4414,27.3489,27.3859,193700.0
2005-04-01 15:00:00,59.19,59.2,59.03,59.09,187800.0,27.3905,27.3952,27.3165,27.3443,187800.0
2005-04-01 15:10:00,59.09,59.21,59.08,59.15,154500.0,27.3443,27.3998,27.3396,27.372,154500.0
2005-04-01 15:20:00,59.16,59.18,59.03,59.13,118200.0,27.3767,27.3859,27.3165,27.3628,118200.0
2005-04-01 15:30:00,59.12,59.32,59.11,59.31,280500.0,27.3581,27.4507,27.3535,27.4461,280500.0
2005-04-01 15:40:00,59.32,59.4,59.27,59.33,230100.0,27.4507,27.4877,27.4276,27.4553,230100.0
2005-04-01 15:50:00,59.34,59.41,59.18,59.28,228000.0,27.46,27.4923,27.3859,27.4322,228000.0
2005-04-04 09:30:00,58.2,59.09,58.2,58.29,1328700.0,26.9324,27.3443,26.9324,26.9741,1328700.0
2005-04-04 09:40:00,58.27,58.61,58.2,58.23,1370600.0,26.9648,27.1221,26.9324,26.9463,1370600.0
2005-04-04 09:50:00,58.22,58.25,58.08,58.15,790500.0,26.9417,26.9555,26.8769,26.9093,790500.0
2005-04-04 10:00:00,58.12,58.2,57.59,57.72,1172000.0,26.8954,26.9324,26.6501,26.7103,1172000.0
2005-04-04 10:10:00,57.73,57.73,57.43,57.49,1109500.0,26.7149,26.7149,26.5761,26.6039,1109500.0
2005-04-04 10:20:00,57.49,57.65,57.39,57.49,782100.0,26.6039,26.6779,26.5576,26.6039,782100.0
2005-04-04 10:30:00,57.52,57.55,57.38,57.4,483500.0,26.6177,26.6316,26.5529,26.5622,483500.0
2005-04-04 10:40:00,57.4,57.4,56.82,56.85,1019100.0,26.5622,26.5622,26.2938,26.3077,1019100.0
2005-04-04 10:50:00,56.84,57.9,56.75,56.87,1426400.0,26.3031,26.7936,26.2614,26.3169,1426400.0
2005-04-04 11:00:00,56.87,57.2,56.87,57.07,634200.0,26.3169,26.4697,26.3169,26.4095,634200.0
2005-04-04 11:10:00,57.09,57.31,57.01,57.19,872700.0,26.4187,26.5206,26.3817,26.465,872700.0
2005-04-04 11:20:00,57.19,57.3,57.1,57.13,491400.0,26.465,26.5159,26.4234,26.4373,491400.0
2005-04-04 11:30:00,57.13,57.4,57.1,57.4,439200.0,26.4373,26.5622,26.4234,26.5622,439200.0
2005-04-04 11:40:00,57.38,57.4,57.28,57.37,382100.0,26.5529,26.5622,26.5067,26.5483,382100.0
2005-04-04 11:50:00,57.38,57.39,57.15,57.27,490600.0,26.5529,26.5576,26.4465,26.502,490600.0
2005-04-04 12:00:00,57.26,57.35,57.23,57.3,458400.0,26.4974,26.5391,26.4835,26.5159,458400.0
2005-04-04 12:10:00,57.31,57.39,57.27,57.33,379600.0,26.5206,26.5576,26.502,26.5298,379600.0
2005-04-04 12:20:00,57.33,57.75,57.3,57.68,582100.0,26.5298,26.7242,26.5159,26.6918,582100.0
2005-04-04 12:30:00,57.67,57.68,57.5,57.51,410600.0,26.6871,26.6918,26.6085,26.6131,410600.0
2005-04-04 12:40:00,57.5,57.56,57.31,57.35,464300.0,26.6085,26.6362,26.5206,26.5391,464300.0
2005-04-04 12:50:00,57.35,57.37,57.28,57.34,250600.0,26.5391,26.5483,26.5067,26.5344,250600.0
2005-04-04 13:00:00,57.33,57.5,57.32,57.49,199900.0,26.5298,26.6085,26.5252,26.6039,199900.0
2005-04-04 13:10:00,57.49,57.58,57.45,57.49,270000.0,26.6039,26.6455,26.5853,26.6039,270000.0
2005-04-04 13:20:00,57.5,57.52,57.25,57.26,257900.0,26.6085,26.6177,26.4928,26.4974,257900.0
2005-04-04 13:30:00,57.25,57.29,57.03,57.16,372200.0,26.4928,26.5113,26.391,26.4511,372200.0
2005-04-04 13:40:00,57.16,57.22,57.14,57.19,249400.0,26.4511,26.4789,26.4419,26.465,249400.0
2005-04-04 13:50:00,57.19,57.3,57.18,57.25,436300.0,26.465,26.5159,26.4604,26.4928,436300.0
2005-04-04 14:00:00,57.23,57.3,57.18,57.19,416500.0,26.4835,26.5159,26.4604,26.465,416500.0
2005-04-04 14:10:00,57.19,57.21,57.12,57.13,390100.0,26.465,26.4743,26.4326,26.4373,390100.0
2005-04-04 14:20:00,57.13,57.13,56.89,56.89,765700.0,26.4373,26.4373,26.3262,26.3262,765700.0
2005-04-04 14:30:00,56.9,57.1,56.85,57.09,585300.0,26.3308,26.4234,26.3077,26.4187,585300.0
2005-04-04 14:40:00,57.09,57.14,56.86,56.96,291000.0,26.4187,26.4419,26.3123,26.3586,291000.0
2005-04-04 14:50:00,56.95,57.06,56.9,56.96,284000.0,26.354,26.4049,26.3308,26.3586,284000.0
2005-04-04 15:00:00,56.98,57.05,56.92,57.0,479900.0,26.3678,26.4002,26.3401,26.3771,479900.0
2005-04-04 15:10:00,57.0,57.27,56.99,57.26,482600.0,26.3771,26.502,26.3725,26.4974,482600.0
2005-04-04 15:20:00,57.25,57.27,56.95,57.1,420000.0,26.4928,26.502,26.354,26.4234,420000.0
2005-04-04 15:30:00,57.12,57.2,56.95,56.99,627000.0,26.4326,26.4697,26.354,26.3725,627000.0
2005-04-04 15:40:00,57.0,57.08,56.9,56.9,844300.0,26.3771,26.4141,26.3308,26.3308,844300.0
2005-04-04 15:50:00,56.9,57.01,56.9,56.97,1005100.0,26.3308,26.3817,26.3308,26.3632,1005100.0
2005-04-05 09:30:00,57.0,57.26,57.0,57.11,766700.0,26.3771,26.4974,26.3771,26.428,766700.0
2005-04-05 09:40:00,57.1,57.16,56.75,56.75,748200.0,26.4234,26.4511,26.2614,26.2614,748200.0
2005-04-05 09:50:00,56.75,56.76,56.38,56.4,718400.0,26.2614,26.266,26.0902,26.0994,718400.0
2005-04-05 10:00:00,56.4,56.7,56.4,56.45,571500.0,26.0994,26.2383,26.0994,26.1226,571500.0
2005-04-05 10:10:00,56.44,56.93,56.4,56.92,578200.0,26.118,26.3447,26.0994,26.3401,578200.0
2005-04-05 10:20:00,56.91,57.12,56.85,57.01,454600.0,26.3355,26.4326,26.3077,26.3817,454600.0
2005-04-05 10:30:00,57.02,57.05,56.82,56.88,350800.0,26.3864,26.4002,26.2938,26.3216,350800.0
2005-04-05 10:40:00,56.88,56.96,56.78,56.88,483500.0,26.3216,26.3586,26.2753,26.3216,483500.0
2005-04-05 10:50:00,56.88,57.02,56.87,56.98,259200.0,26.3216,26.3864,26.3169,26.3678,259200.0
2005-04-05 11:00:00,56.98,57.01,56.9,56.99,261900.0,26.3678,26.3817,26.3308,26.3725,261900.0
2005-04-05 11:10:00,56.98,57.1,56.95,56.96,281700.0,26.3678,26.4234,26.354,26.3586,281700.0
2005-04-05 11:20:00,56.96,56.97,56.92,56.95,242600.0,26.3586,26.3632,26.3401,26.354,242600.0
2005-04-05 11:30:00,56.96,56.98,56.88,56.92,238700.0,26.3586,26.3678,26.3216,26.3401,238700.0
2005-04-05 11:40:00,56.93,56.93,56.86,56.91,179500.0,26.3447,26.3447,26.3123,26.3355,179500.0
2005-04-05 11:50:00,56.92,56.94,56.87,56.88,222200.0,26.3401,26.3493,26.3169,26.3216,222200.0
2005-04-05 12:00:00,56.88,56.89,56.78,56.88,219400.0,26.3216,26.3262,26.2753,26.3216,219400.0
2005-04-05 12:10:00,56.87,56.94,56.83,56.87,178400.0,26.3169,26.3493,26.2984,26.3169,178400.0
2005-04-05 12:20:00,56.87,56.91,56.78,56.91,272100.0,26.3169,26.3355,26.2753,26.3355,272100.0
2005-04-05 12:30:00,56.9,56.92,56.8,56.83,140600.0,26.3308,26.3401,26.2846,26.2984,140600.0
2005-04-05 12:40:00,56.83,56.88,56.77,56.84,167800.0,26.2984,26.3216,26.2707,26.3031,167800.0
2005-04-05 12:50:00,56.83,56.84,56.68,56.68,227500.0,26.2984,26.3031,26.229,26.229,227500.0
2005-04-05 13:00:00,56.68,56.73,56.65,56.7,256900.0,26.229,26.2522,26.2151,26.2383,256900.0
2005-04-05 13:10:00,56.7,56.73,56.6,56.61,189200.0,26.2383,26.2522,26.192,26.1966,189200.0
2005-04-05 13:20:00,56.61,56.75,56.55,56.71,175500.0,26.1966,26.2614,26.1689,26.2429,175500.0
2005-04-05 13:30:00,56.72,56.72,56.61,56.65,166700.0,26.2475,26.2475,26.1966,26.2151,166700.0
2005-04-05 13:40:00,56.66,56.84,56.65,56.83,131100.0,26.2198,26.3031,26.2151,26.2984,131100.0
2005-04-05 13:50:00,56.84,56.85,56.68,56.74,320400.0,26.3031,26.3077,26.229,26.2568,320400.0
2005-04-05 14:00:00,56.73,56.8,56.6,56.76,202100.0,26.2522,26.2846,26.192,26.266,202100.0
2005-04-05 14:10:00,56.76,56.76,56.48,56.55,317500.0,26.266,26.266,26.1365,26.1689,317500.0
2005-04-05 14:20:00,56.55,56.7,56.49,56.49,238900.0,26.1689,26.2383,26.1411,26.1411,238900.0
2005-04-05 14:30:00,56.48,56.49,56.13,56.14,431600.0,26.1365,26.1411,25.9745,25.9791,431600.0
2005-04-05 14:40:00,56.13,56.21,56.12,56.13,343900.0,25.9745,26.0115,25.9699,25.9745,343900.0
2005-04-05 14:50:00,56.13,56.14,56.05,56.07,338800.0,25.9745,25.9791,25.9375,25.9467,338800.0
2005-04-05 15:00:00,56.08,56.08,55.83,55.9,562300.0,25.9514,25.9514,25.8357,25.8681,562300.0
2005-04-05 15:10:00,55.9,55.9,55.78,55.78,459000.0,25.8681,25.8681,25.8125,25.8125,459000.0
2005-04-05 15:20:00,55.79,55.79,55.44,55.58,1110000.0,25.8172,25.8172,25.6552,25.72,1110000.0
2005-04-05 15:30:00,55.58,55.7,55.55,55.61,470500.0,25.72,25.7755,25.7061,25.7339,470500.0
2005-04-05 15:40:00,55.61,55.64,55.51,55.55,706000.0,25.7339,25.7478,25.6876,25.7061,706000.0
2005-04-05 15:50:00,55.54,55.75,55.49,55.71,843500.0,25.7015,25.7987,25.6783,25.7801,843500.0
2005-04-06 09:30:00,55.72,55.97,55.72,55.9,454900.0,25.7848,25.9005,25.7848,25.8681,454900.0
2005-04-06 09:40:00,55.91,55.98,55.8,55.86,382900.0,25.8727,25.9051,25.8218,25.8496,382900.0
2005-04-06 09:50:00,55.89,56.09,55.83,56.08,509800.0,25.8634,25.956,25.8357,25.9514,509800.0
2005-04-06 10:00:00,56.07,56.1,55.88,55.88,202100.0,25.9467,25.9606,25.8588,25.8588,202100.0
2005-04-06 10:10:00,55.88,56.21,55.87,56.21,274800.0,25.8588,26.0115,25.8542,26.0115,274800.0
2005-04-06 10:20:00,56.21,56.22,56.01,56.05,324000.0,26.0115,26.0162,25.919,25.9375,324000.0
2005-04-06 10:30:00,56.05,56.2,55.76,55.99,416500.0,25.9375,26.0069,25.8033,25.9097,416500.0
2005-04-06 10:40:00,55.99,56.18,55.97,56.18,395500.0,25.9097,25.9976,25.9005,25.9976,395500.0
2005-04-06 10:50:00,56.18,56.34,56.11,56.34,274800.0,25.9976,26.0717,25.9652,26.0717,274800.0
2005-04-06 11:00:00,56.32,56.44,56.22,56.42,286000.0,26.0624,26.118,26.0162,26.1087,286000.0
2005-04-06 11:10:00,56.41,56.59,56.37,56.58,398600.0,26.1041,26.1874,26.0856,26.1827,398600.0
2005-04-06 11:20:00,56.59,56.66,56.43,56.45,341800.0,26.1874,26.2198,26.1133,26.1226,341800.0
2005-04-06 11:30:00,56.45,56.65,56.45,56.6,338300.0,26.1226,26.2151,26.1226,26.192,338300.0
2005-04-06 11:40:00,56.59,56.75,56.47,56.72,244700.0,26.1874,26.2614,26.1318,26.2475,244700.0
2005-04-06 11:50:00,56.74,57.01,56.67,56.89,358800.0,26.2568,26.3817,26.2244,26.3262,358800.0
2005-04-06 12:00:00,56.91,57.16,56.9,57.12,365100.0,26.3355,26.4511,26.3308,26.4326,365100.0
2005-04-06 12:10:00,57.12,57.45,57.12,57.38,416500.0,26.4326,26.5853,26.4326,26.5529,416500.0
2005-04-06 12:20:00,57.41,57.41,57.22,57.24,235600.0,26.5668,26.5668,26.4789,26.4882,235600.0
2005-04-06 12:30:00,57.21,57.32,57.16,57.3,187100.0,26.4743,26.5252,26.4511,26.5159,187100.0
2005-04-06 12:40:00,57.28,57.42,57.24,57.24,184400.0,26.5067,26.5715,26.4882,26.4882,184400.0
2005-04-06 12:50:00,57.26,57.29,57.15,57.28,155900.0,26.4974,26.5113,26.4465,26.5067,155900.0
2005-04-06 13:00:00,57.27,57.28,57.18,57.23,169300.0,26.502,26.5067,26.4604,26.4835,169300.0
2005-04-06 13:10:00,57.24,57.3,57.19,57.19,152800.0,26.4882,26.5159,26.465,26.465,152800.0
2005-04-06 13:20:00,57.19,57.25,57.12,57.15,151300.0,26.465,26.4928,26.4326,26.4465,151300.0
2005-04-06 13:30:00,57.15,57.19,57.11,57.13,101300.0,26.4465,26.465,26.428,26.4373,101300.0
2005-04-06 13:40:00,57.14,57.19,57.11,57.11,175200.0,26.4419,26.465,26.428,26.428,175200.0
2005-04-06 13:50:00,57.11,57.11,56.78,56.85,255800.0,26.428,26.428,26.2753,26.3077,255800.0
2005-04-06 14:00:00,56.84,57.16,56.83,57.0,147800.0,26.3031,26.4511,26.2984,26.3771,147800.0
2005-04-06 14:10:00,56.99,57.05,56.96,57.03,141500.0,26.3725,26.4002,26.3586,26.391,141500.0
2005-04-06 14:20:00,57.03,57.08,56.93,56.97,154400.0,26.391,26.4141,26.3447,26.3632,154400.0
2005-04-06 14:30:00,56.97,57.03,56.9,57.0,169500.0,26.3632,26.391,26.3308,26.3771,169500.0
2005-04-06 14:40:00,57.01,57.09,56.93,56.99,255500.0,26.3817,26.4187,26.3447,26.3725,255500.0
2005-04-06 14:50:00,57.0,57.13,56.97,57.01,196700.0,26.3771,26.4373,26.3632,26.3817,196700.0
2005-04-06 15:00:00,57.01,57.07,56.96,57.07,267800.0,26.3817,26.4095,26.3586,26.4095,267800.0
2005-04-06 15:10:00,57.07,57.14,57.02,57.09,168600.0,26.4095,26.4419,26.3864,26.4187,168600.0
2005-04-06 15:20:00,57.09,57.13,57.02,57.06,321700.0,26.4187,26.4373,26.3864,26.4049,321700.0
2005-04-06 15:30:00,57.06,57.18,57.03,57.1,262700.0,26.4049,26.4604,26.391,26.4234,262700.0
2005-04-06 15:40:00,57.08,57.16,57.08,57.1,296600.0,26.4141,26.4511,26.4141,26.4234,296600.0
2005-04-06 15:50:00,57.11,57.2,57.1,57.2,317000.0,26.428,26.4697,26.4234,26.4697,317000.0
2005-04-07 09:30:00,57.76,57.95,57.5,57.82,468500.0,26.7288,26.8167,26.6085,26.7566,468500.0
2005-04-07 09:40:00,57.83,57.88,57.71,57.86,319600.0,26.7612,26.7843,26.7057,26.7751,319600.0
2005-04-07 09:50:00,57.85,57.87,57.75,57.79,248500.0,26.7704,26.7797,26.7242,26.7427,248500.0
2005-04-07 10:00:00,57.79,57.9,57.74,57.8,202600.0,26.7427,26.7936,26.7195,26.7473,202600.0
2005-04-07 10:10:00,57.8,58.05,57.8,57.94,142700.0,26.7473,26.863,26.7473,26.8121,142700.0
2005-04-07 10:20:00,57.95,58.07,57.91,57.98,269300.0,26.8167,26.8723,26.7982,26.8306,269300.0
2005-04-07 10:30:00,57.97,57.99,57.88,57.95,341200.0,26.826,26.8352,26.7843,26.8167,341200.0
2005-04-07 10:40:00,57.95,58.01,57.8,57.82,295500.0,26.8167,26.8445,26.7473,26.7566,295500.0
2005-04-07 10:50:00,57.81,57.83,57.7,57.82,364800.0,26.7519,26.7612,26.701,26.7566,364800.0
2005-04-07 11:00:00,57.84,57.99,57.8,57.88,306000.0,26.7658,26.8352,26.7473,26.7843,306000.0
2005-04-07 11:10:00,57.89,57.92,57.84,57.89,199400.0,26.789,26.8028,26.7658,26.789,199400.0
2005-04-07 11:20:00,57.88,58.01,57.86,58.01,146400.0,26.7843,26.8445,26.7751,26.8445,146400.0
2005-04-07 11:30:00,58.0,58.02,57.85,57.96,151200.0,26.8399,26.8491,26.7704,26.8213,151200.0
2005-04-07 11:40:00,57.95,57.99,57.9,57.94,81900.0,26.8167,26.8352,26.7936,26.8121,81900.0
2005-04-07 11:50:00,57.94,58.01,57.92,58.01,91800.0,26.8121,26.8445,26.8028,26.8445,91800.0
2005-04-07 12:00:00,58.01,58.11,57.99,58.1,132800.0,26.8445,26.8908,26.8352,26.8861,132800.0
2005-04-07 12:10:00,58.1,58.25,58.06,58.25,167300.0,26.8861,26.9555,26.8676,26.9555,167300.0
2005-04-07 12:20:00,58.25,58.34,58.23,58.32,198400.0,26.9555,26.9972,26.9463,26.9879,198400.0
2005-04-07 12:30:00,58.31,58.35,58.3,58.31,392900.0,26.9833,27.0018,26.9787,26.9833,392900.0
2005-04-07 12:40:00,58.3,58.31,57.88,57.89,672600.0,26.9787,26.9833,26.7843,26.789,672600.0
2005-04-07 12:50:00,57.9,57.95,57.75,57.82,627500.0,26.7936,26.8167,26.7242,26.7566,627500.0
2005-04-07 13:00:00,57.81,57.9,57.78,57.84,305100.0,26.7519,26.7936,26.7381,26.7658,305100.0
2005-04-07 13:10:00,57.83,57.85,57.65,57.66,320600.0,26.7612,26.7704,26.6779,26.6825,320600.0
2005-04-07 13:20:00,57.64,57.7,57.48,57.65,401100.0,26.6733,26.701,26.5992,26.6779,401100.0
2005-04-07 13:30:00,57.65,57.86,57.63,57.83,271600.0,26.6779,26.7751,26.6686,26.7612,271600.0
2005-04-07 13:40:00,57.83,57.87,57.59,57.63,307300.0,26.7612,26.7797,26.6501,26.6686,307300.0
2005-04-07 13:50:00,57.63,57.77,57.52,57.62,252500.0,26.6686,26.7334,26.6177,26.664,252500.0
2005-04-07 14:00:00,57.63,57.63,57.39,57.41,268700.0,26.6686,26.6686,26.5576,26.5668,268700.0
2005-04-07 14:10:00,57.4,57.62,57.29,57.57,236000.0,26.5622,26.664,26.5113,26.6409,236000.0
2005-04-07 14:20:00,57.57,57.65,57.5,57.54,146400.0,26.6409,26.6779,26.6085,26.627,146400.0
2005-04-07 14:30:00,57.53,57.85,57.51,57.63,280000.0,26.6224,26.7704,26.6131,26.6686,280000.0
2005-04-07 14:40:00,57.62,57.82,57.57,57.72,214400.0,26.664,26.7566,26.6409,26.7103,214400.0
2005-04-07 14:50:00,57.72,57.73,57.59,57.62,186800.0,26.7103,26.7149,26.6501,26.664,186800.0
2005-04-07 15:00:00,57.63,57.83,57.62,57.75,228900.0,26.6686,26.7612,26.664,26.7242,228900.0
2005-04-07 15:10:00,57.75,57.83,57.7,57.8,220800.0,26.7242,26.7612,26.701,26.7473,220800.0
2005-04-07 15:20:00,57.81,57.99,57.77,57.81,226200.0,26.7519,26.8352,26.7334,26.7519,226200.0
2005-04-07 15:30:00,57.81,57.82,57.6,57.63,312200.0,26.7519,26.7566,26.6548,26.6686,312200.0
2005-04-07 15:40:00,57.64,57.89,57.62,57.81,342500.0,26.6733,26.789,26.664,26.7519,342500.0
2005-04-07 15:50:00,57.8,57.93,57.75,57.9,492400.0,26.7473,26.8075,26.7242,26.7936,492400.0
2005-04-08 09:30:00,57.81,57.81,57.58,57.74,291100.0,26.7519,26.7519,26.6455,26.7195,291100.0
2005-04-08 09:40:00,57.74,57.75,57.35,57.38,192000.0,26.7195,26.7242,26.5391,26.5529,192000.0
2005-04-08 09:50:00,57.37,57.59,57.3,57.37,219700.0,26.5483,26.6501,26.5159,26.5483,219700.0
2005-04-08 10:00:00,57.38,57.44,57.34,57.35,174300.0,26.5529,26.5807,26.5344,26.5391,174300.0
2005-04-08 10:10:00,57.36,57.53,57.34,57.44,140300.0,26.5437,26.6224,26.5344,26.5807,140300.0
2005-04-08 10:20:00,57.44,57.45,57.2,57.29,287600.0,26.5807,26.5853,26.4697,26.5113,287600.0
2005-04-08 10:30:00,57.27,57.32,57.14,57.3,247500.0,26.502,26.5252,26.4419,26.5159,247500.0
2005-04-08 10:40:00,57.3,57.47,57.25,57.39,205100.0,26.5159,26.5946,26.4928,26.5576,205100.0
2005-04-08 10:50:00,57.37,57.65,57.36,57.59,104300.0,26.5483,26.6779,26.5437,26.6501,104300.0
2005-04-08 11:00:00,57.58,57.68,57.53,57.66,127500.0,26.6455,26.6918,26.6224,26.6825,127500.0
2005-04-08 11:10:00,57.68,57.94,57.59,57.93,227500.0,26.6918,26.8121,26.6501,26.8075,227500.0
2005-04-08 11:20:00,57.94,58.01,57.8,57.85,152000.0,26.8121,26.8445,26.7473,26.7704,152000.0
2005-04-08 11:30:00,57.85,58.01,57.72,57.83,163000.0,26.7704,26.8445,26.7103,26.7612,163000.0
2005-04-08 11:40:00,57.83,58.02,57.66,57.97,154700.0,26.7612,26.8491,26.6825,26.826,154700.0
2005-04-08 11:50:00,57.96,58.04,57.91,57.94,140500.0,26.8213,26.8584,26.7982,26.8121,140500.0
2005-04-08 12:00:00,57.94,57.95,57.62,57.84,165400.0,26.8121,26.8167,26.664,26.7658,165400.0
2005-04-08 12:10:00,57.85,57.98,57.8,57.86,97800.0,26.7704,26.8306,26.7473,26.7751,97800.0
2005-04-08 12:20:00,57.85,57.86,57.66,57.73,95400.0,26.7704,26.7751,26.6825,26.7149,95400.0
2005-04-08 12:30:00,57.71,57.86,57.65,57.73,87200.0,26.7057,26.7751,26.6779,26.7149,87200.0
2005-04-08 12:40:00,57.73,57.79,57.67,57.71,38100.0,26.7149,26.7427,26.6871,26.7057,38100.0
2005-04-08 12:50:00,57.7,57.8,57.63,57.64,81400.0,26.701,26.7473,26.6686,26.6733,81400.0
2005-04-08 13:00:00,57.66,57.7,57.6,57.61,64300.0,26.6825,26.701,26.6548,26.6594,64300.0
2005-04-08 13:10:00,57.61,57.7,57.55,57.58,123800.0,26.6594,26.701,26.6316,26.6455,123800.0
2005-04-08 13:20:00,57.58,57.6,57.46,57.47,139900.0,26.6455,26.6548,26.59,26.5946,139900.0
2005-04-08 13:30:00,57.47,57.57,57.42,57.47,109600.0,26.5946,26.6409,26.5715,26.5946,109600.0
2005-04-08 13:40:00,57.47,57.55,57.44,57.47,142600.0,26.5946,26.6316,26.5807,26.5946,142600.0
2005-04-08 13:50:00,57.48,57.52,57.4,57.43,147500.0,26.5992,26.6177,26.5622,26.5761,147500.0
2005-04-08 14:00:00,57.42,57.5,57.25,57.28,208600.0,26.5715,26.6085,26.4928,26.5067,208600.0
2005-04-08 14:10:00,57.28,57.3,57.14,57.21,185300.0,26.5067,26.5159,26.4419,26.4743,185300.0
2005-04-08 14:20:00,57.21,57.3,57.14,57.27,121800.0,26.4743,26.5159,26.4419,26.502,121800.0
2005-04-08 14:30:00,57.25,57.35,57.22,57.33,120100.0,26.4928,26.5391,26.4789,26.5298,120100.0
2005-04-08 14:40:00,57.34,57.35,57.17,57.17,66300.0,26.5344,26.5391,26.4558,26.4558,66300.0
2005-04-08 14:50:00,57.17,57.27,57.13,57.17,150100.0,26.4558,26.502,26.4373,26.4558,150100.0
2005-04-08 15:00:00,57.17,57.27,57.15,57.25,89900.0,26.4558,26.502,26.4465,26.4928,89900.0
2005-04-08 15:10:00,57.27,57.27,56.96,57.0,234500.0,26.502,26.502,26.3586,26.3771,234500.0
2005-04-08 15:20:00,57.01,57.05,56.92,56.99,186000.0,26.3817,26.4002,26.3401,26.3725,186000.0
2005-04-08 15:30:00,56.98,56.99,56.82,56.85,169500.0,26.3678,26.3725,26.2938,26.3077,169500.0
2005-04-08 15:40:00,56.86,56.9,56.83,56.85,315300.0,26.3123,26.3308,26.2984,26.3077,315300.0
2005-04-08 15:50:00,56.87,56.87,56.67,56.68,353200.0,26.3169,26.3169,26.2244,26.229,353200.0
2005-04-11 09:30:00,56.7,57.06,56.7,56.89,310700.0,26.2383,26.4049,26.2383,26.3262,310700.0
2005-04-11 09:40:00,56.87,56.97,56.79,56.92,202900.0,26.3169,26.3632,26.2799,26.3401,202900.0
2005-04-11 09:50:00,56.92,56.96,56.86,56.91,203000.0,26.3401,26.3586,26.3123,26.3355,203000.0
2005-04-11 10:00:00,56.91,56.92,56.85,56.88,184700.0,26.3355,26.3401,26.3077,26.3216,184700.0
2005-04-11 10:10:00,56.89,56.89,56.69,56.7,179100.0,26.3262,26.3262,26.2336,26.2383,179100.0
2005-04-11 10:20:00,56.7,56.8,56.56,56.65,239300.0,26.2383,26.2846,26.1735,26.2151,239300.0
2005-04-11 10:30:00,56.65,56.73,56.57,56.71,191000.0,26.2151,26.2522,26.1781,26.2429,191000.0
2005-04-11 10:40:00,56.72,56.86,56.71,56.84,188100.0,26.2475,26.3123,26.2429,26.3031,188100.0
2005-04-11 10:50:00,56.85,56.88,56.75,56.79,134500.0,26.3077,26.3216,26.2614,26.2799,134500.0
2005-04-11 11:00:00,56.79,57.08,56.79,56.98,177700.0,26.2799,26.4141,26.2799,26.3678,177700.0
2005-04-11 11:10:00,56.97,56.99,56.85,56.93,101800.0,26.3632,26.3725,26.3077,26.3447,101800.0
2005-04-11 11:20:00,56.9,56.92,56.8,56.84,187800.0,26.3308,26.3401,26.2846,26.3031,187800.0
2005-04-11 11:30:00,56.84,56.88,56.78,56.83,138800.0,26.3031,26.3216,26.2753,26.2984,138800.0
2005-04-11 11:40:00,56.81,56.89,56.79,56.8,62600.0,26.2892,26.3262,26.2799,26.2846,62600.0
2005-04-11 11:50:00,56.79,56.88,56.78,56.83,44300.0,26.2799,26.3216,26.2753,26.2984,44300.0
2005-04-11 12:00:00,56.82,56.88,56.79,56.85,87000.0,26.2938,26.3216,26.2799,26.3077,87000.0
2005-04-11 12:10:00,56.85,56.87,56.81,56.82,37900.0,26.3077,26.3169,26.2892,26.2938,37900.0
2005-04-11 12:20:00,56.81,56.84,56.76,56.82,87500.0,26.2892,26.3031,26.266,26.2938,87500.0
2005-04-11 12:30:00,56.82,56.89,56.81,56.86,106100.0,26.2938,26.3262,26.2892,26.3123,106100.0
2005-04-11 12:40:00,56.87,56.87,56.82,56.84,61000.0,26.3169,26.3169,26.2938,26.3031,61000.0
2005-04-11 12:50:00,56.85,56.86,56.83,56.83,108900.0,26.3077,26.3123,26.2984,26.2984,108900.0
2005-04-11 13:00:00,56.83,56.86,56.79,56.79,148700.0,26.2984,26.3123,26.2799,26.2799,148700.0
2005-04-11 13:10:00,56.79,56.81,56.7,56.77,233600.0,26.2799,26.2892,26.2383,26.2707,233600.0
2005-04-11 13:20:00,56.74,56.78,56.73,56.73,75400.0,26.2568,26.2753,26.2522,26.2522,75400.0
2005-04-11 13:30:00,56.72,56.8,56.7,56.75,183900.0,26.2475,26.2846,26.2383,26.2614,183900.0
2005-04-11 13:40:00,56.74,56.86,56.74,56.85,254100.0,26.2568,26.3123,26.2568,26.3077,254100.0
2005-04-11 13:50:00,56.83,56.93,56.81,56.9,241500.0,26.2984,26.3447,26.2892,26.3308,241500.0
2005-04-11 14:00:00,56.89,56.91,56.75,56.81,151800.0,26.3262,26.3355,26.2614,26.2892,151800.0
2005-04-11 14:10:00,56.81,56.82,56.75,56.8,128800.0,26.2892,26.2938,26.2614,26.2846,128800.0
2005-04-11 14:20:00,56.79,56.85,56.79,56.83,240300.0,26.2799,26.3077,26.2799,26.2984,240300.0
2005-04-11 14:30:00,56.83,56.95,56.82,56.95,134400.0,26.2984,26.354,26.2938,26.354,134400.0
2005-04-11 14:40:00,56.92,57.05,56.91,56.98,277500.0,26.3401,26.4002,26.3355,26.3678,277500.0
2005-04-11 14:50:00,56.98,57.05,56.96,57.0,237000.0,26.3678,26.4002,26.3586,26.3771,237000.0
2005-04-11 15:00:00,56.99,57.03,56.95,56.97,211400.0,26.3725,26.391,26.354,26.3632,211400.0
2005-04-11 15:10:00,56.97,57.06,56.93,57.01,188200.0,26.3632,26.4049,26.3447,26.3817,188200.0
2005-04-11 15:20:00,57.01,57.02,56.93,56.95,127700.0,26.3817,26.3864,26.3447,26.354,127700.0
2005-04-11 15:30:00,56.95,56.98,56.81,56.95,171200.0,26.354,26.3678,26.2892,26.354,171200.0
2005-04-11 15:40:00,56.94,56.99,56.91,56.94,269100.0,26.3493,26.3725,26.3355,26.3493,269100.0
2005-04-11 15:50:00,56.93,56.96,56.89,56.9,383900.0,26.3447,26.3586,26.3262,26.3308,383900.0
2005-04-12 09:30:00,56.5,56.7,56.48,56.65,315300.0,26.1457,26.2383,26.1365,26.2151,315300.0
2005-04-12 09:40:00,56.65,56.77,56.54,56.66,459500.0,26.2151,26.2707,26.1642,26.2198,459500.0
2005-04-12 09:50:00,56.65,56.84,56.64,56.7,188900.0,26.2151,26.3031,26.2105,26.2383,188900.0
2005-04-12 10:00:00,56.72,56.73,56.28,56.39,274800.0,26.2475,26.2522,26.0439,26.0948,274800.0
2005-04-12 10:10:00,56.4,56.45,56.26,56.29,238100.0,26.0994,26.1226,26.0347,26.0485,238100.0
2005-04-12 10:20:00,56.28,56.41,56.28,56.36,161600.0,26.0439,26.1041,26.0439,26.0809,161600.0
2005-04-12 10:30:00,56.37,56.46,56.3,56.36,184000.0,26.0856,26.1272,26.0532,26.0809,184000.0
2005-04-12 10:40:00,56.36,56.42,56.31,56.35,328600.0,26.0809,26.1087,26.0578,26.0763,328600.0
2005-04-12 10:50:00,56.35,56.41,56.28,56.4,211900.0,26.0763,26.1041,26.0439,26.0994,211900.0
2005-04-12 11:00:00,56.4,56.59,56.35,56.59,180100.0,26.0994,26.1874,26.0763,26.1874,180100.0
2005-04-12 11:10:00,56.59,56.62,56.5,56.58,224300.0,26.1874,26.2013,26.1457,26.1827,224300.0
2005-04-12 11:20:00,56.58,56.59,56.41,56.45,191900.0,26.1827,26.1874,26.1041,26.1226,191900.0
2005-04-12 11:30:00,56.46,56.46,56.32,56.32,140300.0,26.1272,26.1272,26.0624,26.0624,140300.0
2005-04-12 11:40:00,56.32,56.39,56.31,56.31,105500.0,26.0624,26.0948,26.0578,26.0578,105500.0
2005-04-12 11:50:00,56.32,56.41,56.2,56.35,183400.0,26.0624,26.1041,26.0069,26.0763,183400.0
2005-04-12 12:00:00,56.36,56.4,56.35,56.36,44600.0,26.0809,26.0994,26.0763,26.0809,44600.0
2005-04-12 12:10:00,56.36,56.37,56.34,56.36,78600.0,26.0809,26.0856,26.0717,26.0809,78600.0
2005-04-12 12:20:00,56.36,56.36,56.32,56.33,87200.0,26.0809,26.0809,26.0624,26.0671,87200.0
2005-04-12 12:30:00,56.32,56.36,56.28,56.31,123100.0,26.0624,26.0809,26.0439,26.0578,123100.0
2005-04-12 12:40:00,56.3,56.32,56.27,56.27,98600.0,26.0532,26.0624,26.0393,26.0393,98600.0
2005-04-12 12:50:00,56.27,56.28,56.22,56.22,128700.0,26.0393,26.0439,26.0162,26.0162,128700.0
2005-04-12 13:00:00,56.22,56.23,56.2,56.22,93300.0,26.0162,26.0208,26.0069,26.0162,93300.0
2005-04-12 13:10:00,56.22,56.22,56.12,56.14,120200.0,26.0162,26.0162,25.9699,25.9791,120200.0
2005-04-12 13:20:00,56.14,56.18,56.11,56.11,203000.0,25.9791,25.9976,25.9652,25.9652,203000.0
2005-04-12 13:30:00,56.11,56.12,55.96,55.96,293200.0,25.9652,25.9699,25.8958,25.8958,293200.0
2005-04-12 13:40:00,55.96,56.07,55.94,55.96,249700.0,25.8958,25.9467,25.8866,25.8958,249700.0
2005-04-12 13:50:00,55.96,56.06,55.95,56.0,219300.0,25.8958,25.9421,25.8912,25.9143,219300.0
2005-04-12 14:00:00,56.0,56.24,55.94,56.22,419800.0,25.9143,26.0254,25.8866,26.0162,419800.0
2005-04-12 14:10:00,56.23,56.32,56.1,56.12,449600.0,26.0208,26.0624,25.9606,25.9699,449600.0
2005-04-12 14:20:00,56.13,56.2,56.1,56.14,353100.0,25.9745,26.0069,25.9606,25.9791,353100.0
2005-04-12 14:30:00,56.15,56.17,55.99,56.06,242500.0,25.9838,25.993,25.9097,25.9421,242500.0
2005-04-12 14:40:00,56.06,56.18,56.0,56.16,272500.0,25.9421,25.9976,25.9143,25.9884,272500.0
2005-04-12 14:50:00,56.16,56.17,56.0,56.1,361000.0,25.9884,25.993,25.9143,25.9606,361000.0
2005-04-12 15:00:00,56.1,56.2,56.03,56.04,249700.0,25.9606,26.0069,25.9282,25.9329,249700.0
2005-04-12 15:10:00,56.04,56.04,55.72,55.87,409100.0,25.9329,25.9329,25.7848,25.8542,409100.0
2005-04-12 15:20:00,55.89,55.9,55.72,55.76,333000.0,25.8634,25.8681,25.7848,25.8033,333000.0
2005-04-12 15:30:00,55.76,56.02,55.74,55.99,365400.0,25.8033,25.9236,25.794,25.9097,365400.0
2005-04-12 15:40:00,56.0,56.0,55.7,55.71,367700.0,25.9143,25.9143,25.7755,25.7801,367700.0
2005-04-12 15:50:00,55.72,55.77,55.63,55.75,497900.0,25.7848,25.8079,25.7431,25.7987,497900.0
2005-04-13 09:30:00,55.66,55.67,55.1,55.13,637600.0,25.757,25.7616,25.4979,25.5117,637600.0
2005-04-13 09:40:00,55.15,55.28,55.0,55.22,467700.0,25.521,25.5812,25.4516,25.5534,467700.0
2005-04-13 09:50:00,55.25,55.62,55.25,55.48,415600.0,25.5673,25.7385,25.5673,25.6737,415600.0
2005-04-13 10:00:00,55.48,55.58,55.36,55.53,286400.0,25.6737,25.72,25.6182,25.6969,286400.0
2005-04-13 10:10:00,55.5,55.7,55.49,55.7,338800.0,25.683,25.7755,25.6783,25.7755,338800.0
2005-04-13 10:20:00,55.7,55.94,55.56,55.61,305200.0,25.7755,25.8866,25.7107,25.7339,305200.0
2005-04-13 10:30:00,55.61,55.7,55.13,55.37,704300.0,25.7339,25.7755,25.5117,25.6228,704300.0
2005-04-13 10:40:00,55.37,55.4,55.19,55.27,317300.0,25.6228,25.6367,25.5395,25.5765,317300.0
2005-04-13 10:50:00,55.31,55.49,55.25,55.4,327500.0,25.595,25.6783,25.5673,25.6367,327500.0
2005-04-13 11:00:00,55.41,55.5,55.36,55.37,276200.0,25.6413,25.683,25.6182,25.6228,276200.0
2005-04-13 11:10:00,55.36,55.41,55.32,55.4,143800.0,25.6182,25.6413,25.5997,25.6367,143800.0
2005-04-13 11:20:00,55.39,55.44,55.31,55.31,232400.0,25.6321,25.6552,25.595,25.595,232400.0
2005-04-13 11:30:00,55.32,55.41,55.31,55.33,174700.0,25.5997,25.6413,25.595,25.6043,174700.0
2005-04-13 11:40:00,55.34,55.45,55.33,55.36,218000.0,25.6089,25.6598,25.6043,25.6182,218000.0
2005-04-13 11:50:00,55.36,55.4,55.35,55.37,122800.0,25.6182,25.6367,25.6136,25.6228,122800.0
2005-04-13 12:00:00,55.36,55.37,55.29,55.29,196100.0,25.6182,25.6228,25.5858,25.5858,196100.0
2005-04-13 12:10:00,55.28,55.29,54.78,55.02,896300.0,25.5812,25.5858,25.3498,25.4608,896300.0
2005-04-13 12:20:00,55.02,55.13,55.01,55.12,313000.0,25.4608,25.5117,25.4562,25.5071,313000.0
2005-04-13 12:30:00,55.13,55.16,55.07,55.1,296900.0,25.5117,25.5256,25.484,25.4979,296900.0
2005-04-13 12:40:00,55.1,55.21,55.07,55.12,235400.0,25.4979,25.5488,25.484,25.5071,235400.0
2005-04-13 12:50:00,55.12,55.12,55.0,55.07,196600.0,25.5071,25.5071,25.4516,25.484,196600.0
2005-04-13 13:00:00,55.07,55.12,55.0,55.08,163300.0,25.484,25.5071,25.4516,25.4886,163300.0
2005-04-13 13:10:00,55.08,55.14,55.02,55.06,178600.0,25.4886,25.5164,25.4608,25.4794,178600.0
2005-04-13 13:20:00,55.06,55.09,55.0,55.03,181800.0,25.4794,25.4932,25.4516,25.4655,181800.0
2005-04-13 13:30:00,55.03,55.08,54.93,55.08,196700.0,25.4655,25.4886,25.4192,25.4886,196700.0
2005-04-13 13:40:00,55.07,56.94,54.88,54.9,265500.0,25.484,26.3493,25.3961,25.4053,265500.0
2005-04-13 13:50:00,54.91,54.92,54.72,54.74,291800.0,25.4099,25.4146,25.322,25.3313,291800.0
2005-04-13 14:00:00,54.74,54.84,54.72,54.81,222000.0,25.3313,25.3775,25.322,25.3637,222000.0
2005-04-13 14:10:00,54.82,54.82,54.68,54.73,276600.0,25.3683,25.3683,25.3035,25.3266,276600.0
2005-04-13 14:20:00,54.72,54.72,54.66,54.7,379600.0,25.322,25.322,25.2943,25.3128,379600.0
2005-04-13 14:30:00,54.68,54.7,54.64,54.66,549300.0,25.3035,25.3128,25.285,25.2943,549300.0
2005-04-13 14:40:00,54.66,54.69,54.6,54.65,238200.0,25.2943,25.3081,25.2665,25.2896,238200.0
2005-04-13 14:50:00,54.66,54.69,54.51,54.52,276700.0,25.2943,25.3081,25.2248,25.2295,276700.0
2005-04-13 15:00:00,54.53,54.53,54.4,54.41,387600.0,25.2341,25.2341,25.1739,25.1786,387600.0
2005-04-13 15:10:00,54.4,54.41,54.15,54.37,374200.0,25.1739,25.1786,25.0582,25.1601,374200.0
2005-04-13 15:20:00,54.36,54.47,54.31,54.32,345600.0,25.1554,25.2063,25.1323,25.1369,345600.0
2005-04-13 15:30:00,54.32,54.34,54.25,54.26,481600.0,25.1369,25.1462,25.1045,25.1091,481600.0
2005-04-13 15:40:00,54.26,54.32,54.22,54.29,477600.0,25.1091,25.1369,25.0906,25.123,477600.0
2005-04-13 15:50:00,54.29,54.3,54.24,54.27,652200.0,25.123,25.1277,25.0999,25.1138,652200.0
2005-04-14 09:30:00,54.47,54.87,54.27,54.86,439700.0,25.2063,25.3914,25.1138,25.3868,439700.0
2005-04-14 09:40:00,54.85,54.85,54.52,54.65,345900.0,25.3822,25.3822,25.2295,25.2896,345900.0
2005-04-14 09:50:00,54.67,54.79,54.57,54.75,277500.0,25.2989,25.3544,25.2526,25.3359,277500.0
2005-04-14 10:00:00,54.75,54.75,54.5,54.53,414100.0,25.3359,25.3359,25.2202,25.2341,414100.0
2005-04-14 10:10:00,54.54,54.56,53.71,54.01,677100.0,25.2387,25.248,24.8546,24.9935,677100.0
2005-04-14 10:20:00,54.01,54.13,53.91,54.07,433900.0,24.9935,25.049,24.9472,25.0212,433900.0
2005-04-14 10:30:00,54.07,54.18,54.03,54.04,371700.0,25.0212,25.0721,25.0027,25.0073,371700.0
2005-04-14 10:40:00,54.04,54.46,54.0,54.46,295700.0,25.0073,25.2017,24.9888,25.2017,295700.0
2005-04-14 10:50:00,54.46,54.71,54.45,54.7,251100.0,25.2017,25.3174,25.1971,25.3128,251100.0
2005-04-14 11:00:00,54.72,54.91,54.7,54.71,268500.0,25.322,25.4099,25.3128,25.3174,268500.0
2005-04-14 11:10:00,54.7,54.75,54.55,54.72,176600.0,25.3128,25.3359,25.2433,25.322,176600.0
2005-04-14 11:20:00,54.7,54.77,54.63,54.73,176200.0,25.3128,25.3452,25.2804,25.3266,176200.0
2005-04-14 11:30:00,54.73,54.73,54.57,54.7,138700.0,25.3266,25.3266,25.2526,25.3128,138700.0
2005-04-14 11:40:00,54.7,54.75,54.62,54.66,256300.0,25.3128,25.3359,25.2757,25.2943,256300.0
2005-04-14 11:50:00,54.65,54.7,54.5,54.51,152400.0,25.2896,25.3128,25.2202,25.2248,152400.0
2005-04-14 12:00:00,54.5,54.52,54.41,54.44,140900.0,25.2202,25.2295,25.1786,25.1924,140900.0
2005-04-14 12:10:00,54.44,54.51,54.36,54.36,145700.0,25.1924,25.2248,25.1554,25.1554,145700.0
2005-04-14 12:20:00,54.37,54.37,54.2,54.2,130400.0,25.1601,25.1601,25.0814,25.0814,130400.0
2005-04-14 12:30:00,54.22,54.38,54.22,54.3,101800.0,25.0906,25.1647,25.0906,25.1277,101800.0
2005-04-14 12:40:00,54.29,54.34,54.2,54.29,131900.0,25.123,25.1462,25.0814,25.123,131900.0
2005-04-14 12:50:00,54.29,54.35,54.08,54.3,132500.0,25.123,25.1508,25.0259,25.1277,132500.0
2005-04-14 13:00:00,54.27,54.28,53.99,54.0,125200.0,25.1138,25.1184,24.9842,24.9888,125200.0
2005-04-14 13:10:00,54.0,54.05,53.8,53.82,208500.0,24.9888,25.012,24.8963,24.9055,208500.0
2005-04-14 13:20:00,53.81,53.97,53.8,53.94,175500.0,24.9009,24.975,24.8963,24.9611,175500.0
2005-04-14 13:30:00,53.95,54.09,53.83,53.88,389600.0,24.9657,25.0305,24.9102,24.9333,389600.0
2005-04-14 13:40:00,53.85,53.9,53.62,53.69,220200.0,24.9194,24.9426,24.813,24.8454,220200.0
2005-04-14 13:50:00,53.69,54.05,53.65,53.99,315700.0,24.8454,25.012,24.8269,24.9842,315700.0
2005-04-14 14:00:00,53.96,54.1,53.9,54.03,228700.0,24.9703,25.0351,24.9426,25.0027,228700.0
2005-04-14 14:10:00,54.04,54.25,54.01,54.23,289900.0,25.0073,25.1045,24.9935,25.0953,289900.0
2005-04-14 14:20:00,54.23,54.32,54.1,54.22,327600.0,25.0953,25.1369,25.0351,25.0906,327600.0
2005-04-14 14:30:00,54.21,54.25,54.1,54.25,200000.0,25.086,25.1045,25.0351,25.1045,200000.0
2005-04-14 14:40:00,54.24,54.33,54.24,54.33,242800.0,25.0999,25.1415,25.0999,25.1415,242800.0
2005-04-14 14:50:00,54.32,54.33,54.18,54.27,173300.0,25.1369,25.1415,25.0721,25.1138,173300.0
2005-04-14 15:00:00,54.3,54.33,54.16,54.18,262900.0,25.1277,25.1415,25.0629,25.0721,262900.0
2005-04-14 15:10:00,54.18,54.37,54.18,54.31,167700.0,25.0721,25.1601,25.0721,25.1323,167700.0
2005-04-14 15:20:00,54.31,54.34,54.26,54.28,111600.0,25.1323,25.1462,25.1091,25.1184,111600.0
2005-04-14 15:30:00,54.28,54.39,54.23,54.25,273300.0,25.1184,25.1693,25.0953,25.1045,273300.0
2005-04-14 15:40:00,54.25,54.25,53.99,54.03,316700.0,25.1045,25.1045,24.9842,25.0027,316700.0
2005-04-14 15:50:00,54.04,54.05,53.8,53.81,377700.0,25.0073,25.012,24.8963,24.9009,377700.0
2005-04-15 09:30:00,54.0,54.0,53.26,53.4,609300.0,24.9888,24.9888,24.6464,24.7112,609300.0
2005-04-15 09:40:00,53.35,53.41,52.55,53.21,626700.0,24.688,24.7158,24.3178,24.6233,626700.0
2005-04-15 09:50:00,53.21,53.75,53.21,53.5,483400.0,24.6233,24.8731,24.6233,24.7575,483400.0
2005-04-15 10:00:00,53.5,53.62,53.4,53.53,318800.0,24.7575,24.813,24.7112,24.7713,318800.0
2005-04-15 10:10:00,53.54,53.95,53.52,53.9,281000.0,24.776,24.9657,24.7667,24.9426,281000.0
2005-04-15 10:20:00,53.9,53.9,53.61,53.64,259900.0,24.9426,24.9426,24.8084,24.8222,259900.0
2005-04-15 10:30:00,53.64,53.77,53.63,53.66,251900.0,24.8222,24.8824,24.8176,24.8315,251900.0
2005-04-15 10:40:00,53.67,53.7,53.55,53.65,227100.0,24.8361,24.85,24.7806,24.8269,227100.0
2005-04-15 10:50:00,53.61,53.88,53.61,53.85,276800.0,24.8084,24.9333,24.8084,24.9194,276800.0
2005-04-15 11:00:00,53.85,53.97,53.81,53.85,301300.0,24.9194,24.975,24.9009,24.9194,301300.0
2005-04-15 11:10:00,53.87,53.87,53.71,53.75,159200.0,24.9287,24.9287,24.8546,24.8731,159200.0
2005-04-15 11:20:00,53.74,53.8,53.64,53.64,116300.0,24.8685,24.8963,24.8222,24.8222,116300.0
2005-04-15 11:30:00,53.62,53.66,53.29,53.35,174400.0,24.813,24.8315,24.6603,24.688,174400.0
2005-04-15 11:40:00,53.35,53.39,53.14,53.15,223100.0,24.688,24.7066,24.5909,24.5955,223100.0
2005-04-15 11:50:00,53.15,53.15,52.92,52.99,265000.0,24.5955,24.5955,24.4891,24.5214,265000.0
2005-04-15 12:00:00,52.99,53.11,52.74,53.02,341700.0,24.5214,24.577,24.4058,24.5353,341700.0
2005-04-15 12:10:00,53.0,53.01,52.73,52.76,253700.0,24.5261,24.5307,24.4011,24.415,253700.0
2005-04-15 12:20:00,52.77,52.82,52.59,52.61,190800.0,24.4196,24.4428,24.3363,24.3456,190800.0
2005-04-15 12:30:00,52.61,52.64,52.3,52.49,366800.0,24.3456,24.3595,24.2021,24.2901,366800.0
2005-04-15 12:40:00,52.48,52.49,52.02,52.04,330100.0,24.2854,24.2901,24.0726,24.0818,330100.0
2005-04-15 12:50:00,52.03,52.1,51.68,51.83,692400.0,24.0772,24.1096,23.9152,23.9847,692400.0
2005-04-15 13:00:00,51.86,52.14,51.85,52.06,416300.0,23.9985,24.1281,23.9939,24.0911,416300.0
2005-04-15 13:10:00,52.06,52.5,52.06,52.36,399700.0,24.0911,24.2947,24.0911,24.2299,399700.0
2005-04-15 13:20:00,52.35,53.0,52.3,52.99,370100.0,24.2253,24.5261,24.2021,24.5214,370100.0
2005-04-15 13:30:00,53.0,53.1,52.97,53.0,456600.0,24.5261,24.5724,24.5122,24.5261,456600.0
2005-04-15 13:40:00,53.01,53.01,52.8,52.98,478400.0,24.5307,24.5307,24.4335,24.5168,478400.0
2005-04-15 13:50:00,52.97,52.99,52.8,52.89,197200.0,24.5122,24.5214,24.4335,24.4752,197200.0
2005-04-15 14:00:00,52.87,52.88,52.75,52.79,150900.0,24.4659,24.4705,24.4104,24.4289,150900.0
2005-04-15 14:10:00,52.79,52.94,52.7,52.86,264300.0,24.4289,24.4983,24.3873,24.4613,264300.0
2005-04-15 14:20:00,52.89,52.98,52.79,52.83,227400.0,24.4752,24.5168,24.4289,24.4474,227400.0
2005-04-15 14:30:00,52.83,52.86,52.72,52.73,192500.0,24.4474,24.4613,24.3965,24.4011,192500.0
2005-04-15 14:40:00,52.73,52.74,52.54,52.57,163500.0,24.4011,24.4058,24.3132,24.3271,163500.0
2005-04-15 14:50:00,52.57,52.57,52.44,52.57,281700.0,24.3271,24.3271,24.2669,24.3271,281700.0
2005-04-15 15:00:00,52.56,52.66,52.48,52.49,272100.0,24.3225,24.3687,24.2854,24.2901,272100.0
2005-04-15 15:10:00,52.48,52.54,52.35,52.36,254500.0,24.2854,24.3132,24.2253,24.2299,254500.0
2005-04-15 15:20:00,52.36,52.42,52.19,52.42,247100.0,24.2299,24.2577,24.1512,24.2577,247100.0
2005-04-15 15:30:00,52.42,52.44,52.31,52.39,399700.0,24.2577,24.2669,24.2068,24.2438,399700.0
2005-04-15 15:40:00,52.4,52.4,52.05,52.06,419800.0,24.2484,24.2484,24.0865,24.0911,419800.0
2005-04-15 15:50:00,52.07,52.34,52.01,52.3,717400.0,24.0957,24.2207,24.0679,24.2021,717400.0
2005-04-18 09:30:00,52.25,52.29,52.09,52.14,463300.0,24.179,24.1975,24.105,24.1281,463300.0
2005-04-18 09:40:00,52.11,52.11,51.68,51.8,326400.0,24.1142,24.1142,23.9152,23.9708,326400.0
2005-04-18 09:50:00,51.77,52.15,51.77,52.04,334900.0,23.9569,24.1327,23.9569,24.0818,334900.0
2005-04-18 10:00:00,52.05,52.16,51.86,52.02,296600.0,24.0865,24.1374,23.9985,24.0726,296600.0
2005-04-18 10:10:00,52.0,52.42,51.96,52.33,436500.0,24.0633,24.2577,24.0448,24.216,436500.0
2005-04-18 10:20:00,52.35,52.73,52.25,52.61,363700.0,24.2253,24.4011,24.179,24.3456,363700.0
2005-04-18 10:30:00,52.59,52.82,52.57,52.79,318000.0,24.3363,24.4428,24.3271,24.4289,318000.0
2005-04-18 10:40:00,52.82,52.92,52.58,52.65,312400.0,24.4428,24.4891,24.3317,24.3641,312400.0
2005-04-18 10:50:00,52.65,52.66,52.5,52.6,274800.0,24.3641,24.3687,24.2947,24.341,274800.0
2005-04-18 11:00:00,52.6,52.8,52.6,52.7,333000.0,24.341,24.4335,24.341,24.3873,333000.0
2005-04-18 11:10:00,52.69,52.71,52.54,52.66,274900.0,24.3826,24.3919,24.3132,24.3687,274900.0
2005-04-18 11:20:00,52.66,52.68,52.36,52.4,208200.0,24.3687,24.378,24.2299,24.2484,208200.0
2005-04-18 11:30:00,52.39,52.45,52.25,52.3,312300.0,24.2438,24.2716,24.179,24.2021,312300.0
2005-04-18 11:40:00,52.3,52.5,52.29,52.5,191400.0,24.2021,24.2947,24.1975,24.2947,191400.0
2005-04-18 11:50:00,52.49,52.53,52.37,52.41,128500.0,24.2901,24.3086,24.2345,24.2531,128500.0
2005-04-18 12:00:00,52.4,52.42,52.27,52.3,117500.0,24.2484,24.2577,24.1883,24.2021,117500.0
2005-04-18 12:10:00,52.3,52.31,52.1,52.14,148300.0,24.2021,24.2068,24.1096,24.1281,148300.0
2005-04-18 12:20:00,52.11,52.15,52.02,52.12,207400.0,24.1142,24.1327,24.0726,24.1189,207400.0
2005-04-18 12:30:00,52.12,52.22,52.05,52.15,185500.0,24.1189,24.1651,24.0865,24.1327,185500.0
2005-04-18 12:40:00,52.14,52.27,52.11,52.24,145000.0,24.1281,24.1883,24.1142,24.1744,145000.0
2005-04-18 12:50:00,52.24,52.47,52.24,52.32,231500.0,24.1744,24.2808,24.1744,24.2114,231500.0
2005-04-18 13:00:00,52.31,52.59,52.31,52.44,213100.0,24.2068,24.3363,24.2068,24.2669,213100.0
2005-04-18 13:10:00,52.44,52.5,52.43,52.5,146400.0,24.2669,24.2947,24.2623,24.2947,146400.0
2005-04-18 13:20:00,52.47,52.49,52.12,52.31,251800.0,24.2808,24.2901,24.1189,24.2068,251800.0
2005-04-18 13:30:00,52.31,52.44,52.3,52.35,180100.0,24.2068,24.2669,24.2021,24.2253,180100.0
2005-04-18 13:40:00,52.35,52.37,52.27,52.32,166900.0,24.2253,24.2345,24.1883,24.2114,166900.0
2005-04-18 13:50:00,52.31,52.38,52.27,52.36,98700.0,24.2068,24.2392,24.1883,24.2299,98700.0
2005-04-18 14:00:00,52.36,52.58,52.36,52.5,202700.0,24.2299,24.3317,24.2299,24.2947,202700.0
2005-04-18 14:10:00,52.51,52.59,52.38,52.52,129100.0,24.2993,24.3363,24.2392,24.304,129100.0
2005-04-18 14:20:00,52.52,52.54,52.35,52.4,128500.0,24.304,24.3132,24.2253,24.2484,128500.0
2005-04-18 14:30:00,52.42,52.48,52.38,52.45,89300.0,24.2577,24.2854,24.2392,24.2716,89300.0
2005-04-18 14:40:00,52.44,52.45,52.28,52.34,170300.0,24.2669,24.2716,24.1929,24.2207,170300.0
2005-04-18 14:50:00,52.34,52.43,52.3,52.39,128100.0,24.2207,24.2623,24.2021,24.2438,128100.0
2005-04-18 15:00:00,52.39,52.49,52.37,52.39,132000.0,24.2438,24.2901,24.2345,24.2438,132000.0
2005-04-18 15:10:00,52.39,52.49,52.33,52.4,205400.0,24.2438,24.2901,24.216,24.2484,205400.0
2005-04-18 15:20:00,52.41,52.7,52.4,52.63,276400.0,24.2531,24.3873,24.2484,24.3549,276400.0
2005-04-18 15:30:00,52.61,52.7,52.58,52.59,195900.0,24.3456,24.3873,24.3317,24.3363,195900.0
2005-04-18 15:40:00,52.58,52.7,52.54,52.62,310700.0,24.3317,24.3873,24.3132,24.3502,310700.0
2005-04-18 15:50:00,52.63,52.66,52.55,52.6,265600.0,24.3549,24.3687,24.3178,24.341,265600.0
2005-04-19 09:30:00,52.8,52.95,52.75,52.75,653900.0,24.4335,24.5029,24.4104,24.4104,653900.0
2005-04-19 09:40:00,52.79,52.83,52.68,52.75,377500.0,24.4289,24.4474,24.378,24.4104,377500.0
2005-04-19 09:50:00,52.76,52.98,52.69,52.98,413900.0,24.415,24.5168,24.3826,24.5168,413900.0
2005-04-19 10:00:00,52.98,53.16,52.88,53.15,400900.0,24.5168,24.6001,24.4705,24.5955,400900.0
2005-04-19 10:10:00,53.15,53.35,53.1,53.14,461500.0,24.5955,24.688,24.5724,24.5909,461500.0
2005-04-19 10:20:00,53.13,53.23,53.1,53.16,341900.0,24.5862,24.6325,24.5724,24.6001,341900.0
2005-04-19 10:30:00,53.15,53.35,53.03,53.24,306300.0,24.5955,24.688,24.54,24.6371,306300.0
2005-04-19 10:40:00,53.25,53.27,53.05,53.08,262800.0,24.6418,24.651,24.5492,24.5631,262800.0
2005-04-19 10:50:00,53.07,53.14,53.02,53.07,203500.0,24.5585,24.5909,24.5353,24.5585,203500.0
2005-04-19 11:00:00,53.07,53.15,53.02,53.12,232200.0,24.5585,24.5955,24.5353,24.5816,232200.0
2005-04-19 11:10:00,53.13,53.15,52.98,53.07,230900.0,24.5862,24.5955,24.5168,24.5585,230900.0
2005-04-19 11:20:00,53.07,53.21,52.98,53.19,204600.0,24.5585,24.6233,24.5168,24.614,204600.0
2005-04-19 11:30:00,53.21,53.21,53.06,53.13,164300.0,24.6233,24.6233,24.5538,24.5862,164300.0
2005-04-19 11:40:00,53.13,53.22,53.07,53.13,116400.0,24.5862,24.6279,24.5585,24.5862,116400.0
2005-04-19 11:50:00,53.11,53.13,53.04,53.11,112000.0,24.577,24.5862,24.5446,24.577,112000.0
2005-04-19 12:00:00,53.11,53.15,53.03,53.11,113800.0,24.577,24.5955,24.54,24.577,113800.0
2005-04-19 12:10:00,53.12,53.15,53.02,53.04,139000.0,24.5816,24.5955,24.5353,24.5446,139000.0
2005-04-19 12:20:00,53.04,53.05,52.85,52.94,319800.0,24.5446,24.5492,24.4567,24.4983,319800.0
2005-04-19 12:30:00,52.94,53.02,52.87,52.94,137900.0,24.4983,24.5353,24.4659,24.4983,137900.0
2005-04-19 12:40:00,52.94,52.97,52.84,52.85,214200.0,24.4983,24.5122,24.452,24.4567,214200.0
2005-04-19 12:50:00,52.86,53.0,52.76,52.93,272100.0,24.4613,24.5261,24.415,24.4937,272100.0
2005-04-19 13:00:00,52.93,53.07,52.93,53.03,165600.0,24.4937,24.5585,24.4937,24.54,165600.0
2005-04-19 13:10:00,53.05,53.08,52.95,53.04,123100.0,24.5492,24.5631,24.5029,24.5446,123100.0
2005-04-19 13:20:00,53.03,53.15,53.02,53.13,206200.0,24.54,24.5955,24.5353,24.5862,206200.0
2005-04-19 13:30:00,53.12,53.13,53.0,53.03,147700.0,24.5816,24.5862,24.5261,24.54,147700.0
2005-04-19 13:40:00,53.05,53.29,53.03,53.29,193900.0,24.5492,24.6603,24.54,24.6603,193900.0
2005-04-19 13:50:00,53.29,53.42,53.24,53.42,194100.0,24.6603,24.7204,24.6371,24.7204,194100.0
2005-04-19 14:00:00,53.42,53.43,53.27,53.35,144700.0,24.7204,24.7251,24.651,24.688,144700.0
2005-04-19 14:10:00,53.34,53.35,53.2,53.29,168700.0,24.6834,24.688,24.6186,24.6603,168700.0
2005-04-19 14:20:00,53.29,53.45,53.27,53.43,175700.0,24.6603,24.7343,24.651,24.7251,175700.0
2005-04-19 14:30:00,53.41,53.57,53.37,53.38,174900.0,24.7158,24.7898,24.6973,24.7019,174900.0
2005-04-19 14:40:00,53.37,53.46,53.33,53.45,440600.0,24.6973,24.7389,24.6788,24.7343,440600.0
2005-04-19 14:50:00,53.42,53.45,53.31,53.35,94500.0,24.7204,24.7343,24.6695,24.688,94500.0
2005-04-19 15:00:00,53.36,53.36,53.05,53.08,220400.0,24.6927,24.6927,24.5492,24.5631,220400.0
2005-04-19 15:10:00,53.09,53.24,53.08,53.19,226000.0,24.5677,24.6371,24.5631,24.614,226000.0
2005-04-19 15:20:00,53.19,53.19,53.07,53.19,201500.0,24.614,24.614,24.5585,24.614,201500.0
2005-04-19 15:30:00,53.17,53.36,53.15,53.32,265200.0,24.6047,24.6927,24.5955,24.6742,265200.0
2005-04-19 15:40:00,53.3,53.35,53.15,53.24,239600.0,24.6649,24.688,24.5955,24.6371,239600.0
2005-04-19 15:50:00,53.25,53.36,53.0,53.3,301800.0,24.6418,24.6927,24.5261,24.6649,301800.0
2005-04-20 09:30:00,53.35,53.5,53.04,53.14,512700.0,24.688,24.7575,24.5446,24.5909,512700.0
2005-04-20 09:40:00,53.14,53.17,52.91,53.11,312700.0,24.5909,24.6047,24.4844,24.577,312700.0
2005-04-20 09:50:00,53.13,53.17,52.87,52.91,237300.0,24.5862,24.6047,24.4659,24.4844,237300.0
2005-04-20 10:00:00,52.9,53.01,52.87,53.01,230100.0,24.4798,24.5307,24.4659,24.5307,230100.0
2005-04-20 10:10:00,53.01,53.04,52.81,53.01,211800.0,24.5307,24.5446,24.4382,24.5307,211800.0
2005-04-20 10:20:00,53.01,53.01,52.84,52.98,153300.0,24.5307,24.5307,24.452,24.5168,153300.0
2005-04-20 10:30:00,52.97,53.69,52.95,53.47,797200.0,24.5122,24.8454,24.5029,24.7436,797200.0
2005-04-20 10:40:00,53.46,53.62,53.31,53.34,531000.0,24.7389,24.813,24.6695,24.6834,531000.0
2005-04-20 10:50:00,53.34,53.39,53.12,53.29,265100.0,24.6834,24.7066,24.5816,24.6603,265100.0
2005-04-20 11:00:00,53.28,53.48,53.22,53.39,299200.0,24.6556,24.7482,24.6279,24.7066,299200.0
2005-04-20 11:10:00,53.39,53.45,53.29,53.44,201600.0,24.7066,24.7343,24.6603,24.7297,201600.0
2005-04-20 11:20:00,53.44,53.48,53.35,53.37,228800.0,24.7297,24.7482,24.688,24.6973,228800.0
2005-04-20 11:30:00,53.37,53.41,53.33,53.37,261000.0,24.6973,24.7158,24.6788,24.6973,261000.0
2005-04-20 11:40:00,53.37,53.44,53.36,53.38,98600.0,24.6973,24.7297,24.6927,24.7019,98600.0
2005-04-20 11:50:00,53.38,53.41,53.22,53.26,131500.0,24.7019,24.7158,24.6279,24.6464,131500.0
2005-04-20 12:00:00,53.26,53.26,53.06,53.09,172900.0,24.6464,24.6464,24.5538,24.5677,172900.0
2005-04-20 12:10:00,53.08,53.15,53.03,53.11,155800.0,24.5631,24.5955,24.54,24.577,155800.0
2005-04-20 12:20:00,53.13,53.21,53.07,53.13,73100.0,24.5862,24.6233,24.5585,24.5862,73100.0
2005-04-20 12:30:00,53.13,53.16,53.07,53.09,92600.0,24.5862,24.6001,24.5585,24.5677,92600.0
2005-04-20 12:40:00,53.1,53.1,52.9,52.9,199400.0,24.5724,24.5724,24.4798,24.4798,199400.0
2005-04-20 12:50:00,52.92,52.92,52.72,52.77,314900.0,24.4891,24.4891,24.3965,24.4196,314900.0
2005-04-20 13:00:00,52.79,53.09,52.77,52.96,246600.0,24.4289,24.5677,24.4196,24.5076,246600.0
2005-04-20 13:10:00,52.97,52.97,52.78,52.79,180200.0,24.5122,24.5122,24.4243,24.4289,180200.0
2005-04-20 13:20:00,52.8,52.95,52.76,52.77,165900.0,24.4335,24.5029,24.415,24.4196,165900.0
2005-04-20 13:30:00,52.77,52.91,52.72,52.91,171300.0,24.4196,24.4844,24.3965,24.4844,171300.0
2005-04-20 13:40:00,52.91,52.97,52.84,52.97,89800.0,24.4844,24.5122,24.452,24.5122,89800.0
2005-04-20 13:50:00,52.96,53.06,52.92,52.94,165800.0,24.5076,24.5538,24.4891,24.4983,165800.0
2005-04-20 14:00:00,52.94,52.97,52.59,52.6,155400.0,24.4983,24.5122,24.3363,24.341,155400.0
2005-04-20 14:10:00,52.59,52.67,52.54,52.62,145100.0,24.3363,24.3734,24.3132,24.3502,145100.0
2005-04-20 14:20:00,52.62,52.7,52.55,52.57,102600.0,24.3502,24.3873,24.3178,24.3271,102600.0
2005-04-20 14:30:00,52.55,52.75,52.51,52.67,155700.0,24.3178,24.4104,24.2993,24.3734,155700.0
2005-04-20 14:40:00,52.67,52.75,52.61,52.65,124800.0,24.3734,24.4104,24.3456,24.3641,124800.0
2005-04-20 14:50:00,52.64,52.85,52.58,52.81,114100.0,24.3595,24.4567,24.3317,24.4382,114100.0
2005-04-20 15:00:00,52.81,52.81,52.51,52.51,172600.0,24.4382,24.4382,24.2993,24.2993,172600.0
2005-04-20 15:10:00,52.51,52.52,52.2,52.32,258400.0,24.2993,24.304,24.1559,24.2114,258400.0
2005-04-20 15:20:00,52.33,52.38,52.14,52.16,345200.0,24.216,24.2392,24.1281,24.1374,345200.0
2005-04-20 15:30:00,52.16,52.26,52.05,52.05,407100.0,24.1374,24.1836,24.0865,24.0865,407100.0
2005-04-20 15:40:00,52.05,52.07,51.8,52.02,432500.0,24.0865,24.0957,23.9708,24.0726,432500.0
2005-04-20 15:50:00,52.03,52.13,51.96,52.01,364900.0,24.0772,24.1235,24.0448,24.0679,364900.0
2005-04-21 09:30:00,52.31,52.52,52.2,52.36,366700.0,24.2068,24.304,24.1559,24.2299,366700.0
2005-04-21 09:40:00,52.33,52.73,52.32,52.65,238900.0,24.216,24.4011,24.2114,24.3641,238900.0
2005-04-21 09:50:00,52.62,52.7,52.41,52.61,187600.0,24.3502,24.3873,24.2531,24.3456,187600.0
2005-04-21 10:00:00,52.61,52.63,52.31,52.4,157500.0,24.3456,24.3549,24.2068,24.2484,157500.0
2005-04-21 10:10:00,52.32,52.56,52.27,52.54,335000.0,24.2114,24.3225,24.1883,24.3132,335000.0
2005-04-21 10:20:00,52.54,52.75,52.52,52.57,264200.0,24.3132,24.4104,24.304,24.3271,264200.0
2005-04-21 10:30:00,52.58,52.68,52.42,52.66,375900.0,24.3317,24.378,24.2577,24.3687,375900.0
2005-04-21 10:40:00,52.67,52.88,52.65,52.77,251400.0,24.3734,24.4705,24.3641,24.4196,251400.0
2005-04-21 10:50:00,52.76,52.93,52.75,52.82,233300.0,24.415,24.4937,24.4104,24.4428,233300.0
2005-04-21 11:00:00,52.82,52.82,52.71,52.75,192900.0,24.4428,24.4428,24.3919,24.4104,192900.0
2005-04-21 11:10:00,52.75,52.83,52.74,52.83,121700.0,24.4104,24.4474,24.4058,24.4474,121700.0
2005-04-21 11:20:00,52.83,53.2,52.82,52.94,153400.0,24.4474,24.6186,24.4428,24.4983,153400.0
2005-04-21 11:30:00,52.94,52.94,52.75,52.78,183300.0,24.4983,24.4983,24.4104,24.4243,183300.0
2005-04-21 11:40:00,52.78,52.86,52.72,52.81,108000.0,24.4243,24.4613,24.3965,24.4382,108000.0
2005-04-21 11:50:00,52.81,52.86,52.73,52.81,72400.0,24.4382,24.4613,24.4011,24.4382,72400.0
2005-04-21 12:00:00,52.82,52.98,52.8,52.96,163000.0,24.4428,24.5168,24.4335,24.5076,163000.0
2005-04-21 12:10:00,52.95,53.0,52.88,52.91,141600.0,24.5029,24.5261,24.4705,24.4844,141600.0
2005-04-21 12:20:00,52.9,52.92,52.82,52.83,124500.0,24.4798,24.4891,24.4428,24.4474,124500.0
2005-04-21 12:30:00,52.84,52.86,52.76,52.79,167700.0,24.452,24.4613,24.415,24.4289,167700.0
2005-04-21 12:40:00,52.79,52.8,52.63,52.76,170500.0,24.4289,24.4335,24.3549,24.415,170500.0
2005-04-21 12:50:00,52.76,52.88,52.59,52.72,167400.0,24.415,24.4705,24.3363,24.3965,167400.0
2005-04-21 13:00:00,52.76,52.88,52.71,52.81,115600.0,24.415,24.4705,24.3919,24.4382,115600.0
2005-04-21 13:10:00,52.82,52.89,52.8,52.86,110300.0,24.4428,24.4752,24.4335,24.4613,110300.0
2005-04-21 13:20:00,52.85,52.86,52.79,52.84,89300.0,24.4567,24.4613,24.4289,24.452,89300.0
2005-04-21 13:30:00,52.84,52.92,52.82,52.92,101400.0,24.452,24.4891,24.4428,24.4891,101400.0
2005-04-21 13:40:00,52.91,53.0,52.86,53.0,200800.0,24.4844,24.5261,24.4613,24.5261,200800.0
2005-04-21 13:50:00,52.99,53.0,52.9,52.94,246400.0,24.5214,24.5261,24.4798,24.4983,246400.0
2005-04-21 14:00:00,52.94,52.94,52.85,52.91,133000.0,24.4983,24.4983,24.4567,24.4844,133000.0
2005-04-21 14:10:00,52.91,53.14,52.88,53.07,223800.0,24.4844,24.5909,24.4705,24.5585,223800.0
2005-04-21 14:20:00,53.07,53.16,53.03,53.14,230500.0,24.5585,24.6001,24.54,24.5909,230500.0
2005-04-21 14:30:00,53.14,53.2,53.09,53.15,238400.0,24.5909,24.6186,24.5677,24.5955,238400.0
2005-04-21 14:40:00,53.16,53.16,52.91,52.93,122800.0,24.6001,24.6001,24.4844,24.4937,122800.0
2005-04-21 14:50:00,52.94,53.06,52.88,53.05,288000.0,24.4983,24.5538,24.4705,24.5492,288000.0
2005-04-21 15:00:00,53.04,53.1,53.0,53.08,180200.0,24.5446,24.5724,24.5261,24.5631,180200.0
2005-04-21 15:10:00,53.07,53.25,53.0,53.2,203000.0,24.5585,24.6418,24.5261,24.6186,203000.0
2005-04-21 15:20:00,53.2,53.2,53.04,53.1,174700.0,24.6186,24.6186,24.5446,24.5724,174700.0
2005-04-21 15:30:00,53.09,53.25,53.09,53.23,213600.0,24.5677,24.6418,24.5677,24.6325,213600.0
2005-04-21 15:40:00,53.23,53.45,53.21,53.45,328200.0,24.6325,24.7343,24.6233,24.7343,328200.0
2005-04-21 15:50:00,53.46,53.47,53.3,53.4,592800.0,24.7389,24.7436,24.6649,24.7112,592800.0
2005-04-22 09:30:00,53.49,53.52,53.05,53.13,378500.0,24.7528,24.7667,24.5492,24.5862,378500.0
2005-04-22 09:40:00,53.12,53.27,52.9,53.18,310600.0,24.5816,24.651,24.4798,24.6094,310600.0
2005-04-22 09:50:00,53.18,53.45,53.18,53.39,246200.0,24.6094,24.7343,24.6094,24.7066,246200.0
2005-04-22 10:00:00,53.39,53.6,53.33,53.39,189800.0,24.7066,24.8037,24.6788,24.7066,189800.0
2005-04-22 10:10:00,53.39,53.68,53.37,53.48,253400.0,24.7066,24.8408,24.6973,24.7482,253400.0
2005-04-22 10:20:00,53.47,53.49,53.28,53.44,180900.0,24.7436,24.7528,24.6556,24.7297,180900.0
2005-04-22 10:30:00,53.43,53.46,53.35,53.4,152200.0,24.7251,24.7389,24.688,24.7112,152200.0
2005-04-22 10:40:00,53.4,53.43,53.26,53.39,150000.0,24.7112,24.7251,24.6464,24.7066,150000.0
2005-04-22 10:50:00,53.38,53.48,53.33,53.47,140500.0,24.7019,24.7482,24.6788,24.7436,140500.0
2005-04-22 11:00:00,53.46,53.6,53.43,53.58,124000.0,24.7389,24.8037,24.7251,24.7945,124000.0
2005-04-22 11:10:00,53.54,53.63,53.5,53.62,258300.0,24.776,24.8176,24.7575,24.813,258300.0
2005-04-22 11:20:00,53.6,53.73,53.6,53.68,179700.0,24.8037,24.8639,24.8037,24.8408,179700.0
2005-04-22 11:30:00,53.68,53.91,53.65,53.9,161400.0,24.8408,24.9472,24.8269,24.9426,161400.0
2005-04-22 11:40:00,53.9,54.12,53.84,54.07,199400.0,24.9426,25.0444,24.9148,25.0212,199400.0
2005-04-22 11:50:00,54.08,54.32,54.07,54.24,306600.0,25.0259,25.1369,25.0212,25.0999,306600.0
2005-04-22 12:00:00,54.24,54.32,54.15,54.18,278700.0,25.0999,25.1369,25.0582,25.0721,278700.0
2005-04-22 12:10:00,54.18,54.19,53.98,54.03,189100.0,25.0721,25.0768,24.9796,25.0027,189100.0
2005-04-22 12:20:00,54.03,54.03,53.85,53.9,134200.0,25.0027,25.0027,24.9194,24.9426,134200.0
2005-04-22 12:30:00,53.9,54.04,53.86,53.86,167100.0,24.9426,25.0073,24.924,24.924,167100.0
2005-04-22 12:40:00,53.86,54.15,53.86,54.15,117200.0,24.924,25.0582,24.924,25.0582,117200.0
2005-04-22 12:50:00,54.13,54.27,54.08,54.22,226500.0,25.049,25.1138,25.0259,25.0906,226500.0
2005-04-22 13:00:00,54.22,54.24,54.05,54.12,134300.0,25.0906,25.0999,25.012,25.0444,134300.0
2005-04-22 13:10:00,54.12,54.19,54.05,54.12,175900.0,25.0444,25.0768,25.012,25.0444,175900.0
2005-04-22 13:20:00,54.12,54.16,54.03,54.03,121400.0,25.0444,25.0629,25.0027,25.0027,121400.0
2005-04-22 13:30:00,54.01,54.16,53.98,54.11,98400.0,24.9935,25.0629,24.9796,25.0397,98400.0
2005-04-22 13:40:00,54.11,54.11,54.02,54.07,107400.0,25.0397,25.0397,24.9981,25.0212,107400.0
2005-04-22 13:50:00,54.07,54.11,54.03,54.03,80400.0,25.0212,25.0397,25.0027,25.0027,80400.0
2005-04-22 14:00:00,54.04,54.06,53.95,54.01,94300.0,25.0073,25.0166,24.9657,24.9935,94300.0
2005-04-22 14:10:00,54.02,54.09,54.0,54.06,90800.0,24.9981,25.0305,24.9888,25.0166,90800.0
2005-04-22 14:20:00,54.07,54.07,53.9,54.03,150400.0,25.0212,25.0212,24.9426,25.0027,150400.0
2005-04-22 14:30:00,54.02,54.08,53.9,53.96,97000.0,24.9981,25.0259,24.9426,24.9703,97000.0
2005-04-22 14:40:00,53.93,53.94,53.55,53.68,227200.0,24.9564,24.9611,24.7806,24.8408,227200.0
2005-04-22 14:50:00,53.68,53.84,53.65,53.82,159700.0,24.8408,24.9148,24.8269,24.9055,159700.0
2005-04-22 15:00:00,53.82,53.92,53.75,53.75,153200.0,24.9055,24.9518,24.8731,24.8731,153200.0
2005-04-22 15:10:00,53.74,53.75,53.4,53.51,298400.0,24.8685,24.8731,24.7112,24.7621,298400.0
2005-04-22 15:20:00,53.52,53.52,53.17,53.24,325200.0,24.7667,24.7667,24.6047,24.6371,325200.0
2005-04-22 15:30:00,53.24,53.4,53.07,53.35,306600.0,24.6371,24.7112,24.5585,24.688,306600.0
2005-04-22 15:40:00,53.33,53.55,53.32,53.47,247300.0,24.6788,24.7806,24.6742,24.7436,247300.0
2005-04-22 15:50:00,53.46,53.99,53.46,53.83,524200.0,24.7389,24.9842,24.7389,24.9102,524200.0
2005-04-25 09:30:00,54.45,54.5,54.38,54.45,65600.0,25.1971,25.2202,25.1647,25.1971,65600.0
2005-04-25 09:40:00,54.41,54.69,54.34,54.65,268100.0,25.1786,25.3081,25.1462,25.2896,268100.0
2005-04-25 09:50:00,54.64,54.8,54.6,54.61,195200.0,25.285,25.359,25.2665,25.2711,195200.0
2005-04-25 10:00:00,54.58,54.66,54.55,54.62,253400.0,25.2572,25.2943,25.2433,25.2757,253400.0
2005-04-25 10:10:00,54.63,54.8,54.52,54.66,206100.0,25.2804,25.359,25.2295,25.2943,206100.0
2005-04-25 10:20:00,54.69,54.7,54.45,54.53,174200.0,25.3081,25.3128,25.1971,25.2341,174200.0
2005-04-25 10:30:00,54.53,54.61,54.46,54.57,233700.0,25.2341,25.2711,25.2017,25.2526,233700.0
2005-04-25 10:40:00,54.58,54.66,54.51,54.56,112100.0,25.2572,25.2943,25.2248,25.248,112100.0
2005-04-25 10:50:00,54.56,54.66,54.52,54.52,101800.0,25.248,25.2943,25.2295,25.2295,101800.0
2005-04-25 11:00:00,54.52,54.6,54.45,54.47,167100.0,25.2295,25.2665,25.1971,25.2063,167100.0
2005-04-25 11:10:00,54.47,54.6,54.46,54.59,111200.0,25.2063,25.2665,25.2017,25.2619,111200.0
2005-04-25 11:20:00,54.6,54.65,54.54,54.55,100200.0,25.2665,25.2896,25.2387,25.2433,100200.0
2005-04-25 11:30:00,54.56,54.64,54.54,54.55,135900.0,25.248,25.285,25.2387,25.2433,135900.0
2005-04-25 11:40:00,54.55,54.66,54.55,54.66,106300.0,25.2433,25.2943,25.2433,25.2943,106300.0
2005-04-25 11:50:00,54.66,54.75,54.63,54.73,63800.0,25.2943,25.3359,25.2804,25.3266,63800.0
2005-04-25 12:00:00,54.73,54.8,54.7,54.77,100600.0,25.3266,25.359,25.3128,25.3452,100600.0
2005-04-25 12:10:00,54.77,54.78,54.65,54.73,70700.0,25.3452,25.3498,25.2896,25.3266,70700.0
2005-04-25 12:20:00,54.72,54.74,54.46,54.5,126300.0,25.322,25.3313,25.2017,25.2202,126300.0
2005-04-25 12:30:00,54.5,54.57,54.44,54.45,116200.0,25.2202,25.2526,25.1924,25.1971,116200.0
2005-04-25 12:40:00,54.44,54.46,54.39,54.4,163700.0,25.1924,25.2017,25.1693,25.1739,163700.0
2005-04-25 12:50:00,54.4,54.54,54.37,54.39,128200.0,25.1739,25.2387,25.1601,25.1693,128200.0
2005-04-25 13:00:00,54.39,54.46,54.33,54.38,89400.0,25.1693,25.2017,25.1415,25.1647,89400.0
2005-04-25 13:10:00,54.39,54.43,54.32,54.43,96600.0,25.1693,25.1878,25.1369,25.1878,96600.0
2005-04-25 13:20:00,54.43,54.45,54.36,54.38,106800.0,25.1878,25.1971,25.1554,25.1647,106800.0
2005-04-25 13:30:00,54.37,54.45,54.25,54.33,157500.0,25.1601,25.1971,25.1045,25.1415,157500.0
2005-04-25 13:40:00,54.33,54.53,54.31,54.42,111900.0,25.1415,25.2341,25.1323,25.1832,111900.0
2005-04-25 13:50:00,54.4,54.45,54.35,54.37,63800.0,25.1739,25.1971,25.1508,25.1601,63800.0
2005-04-25 14:00:00,54.38,54.44,54.32,54.43,101500.0,25.1647,25.1924,25.1369,25.1878,101500.0
2005-04-25 14:10:00,54.42,54.57,54.42,54.51,101500.0,25.1832,25.2526,25.1832,25.2248,101500.0
2005-04-25 14:20:00,54.5,54.53,54.4,54.42,121000.0,25.2202,25.2341,25.1739,25.1832,121000.0
2005-04-25 14:30:00,54.42,54.53,54.28,54.34,188500.0,25.1832,25.2341,25.1184,25.1462,188500.0
2005-04-25 14:40:00,54.34,54.54,54.33,54.41,223100.0,25.1462,25.2387,25.1415,25.1786,223100.0
2005-04-25 14:50:00,54.4,54.48,54.34,54.39,240800.0,25.1739,25.211,25.1462,25.1693,240800.0
2005-04-25 15:00:00,54.37,54.39,54.28,54.28,154100.0,25.1601,25.1693,25.1184,25.1184,154100.0
2005-04-25 15:10:00,54.27,54.35,54.23,54.28,238500.0,25.1138,25.1508,25.0953,25.1184,238500.0
2005-04-25 15:20:00,54.28,54.31,54.16,54.19,168300.0,25.1184,25.1323,25.0629,25.0768,168300.0
2005-04-25 15:30:00,54.19,54.35,54.16,54.31,364600.0,25.0768,25.1508,25.0629,25.1323,364600.0
2005-04-25 15:40:00,54.31,54.49,54.31,54.46,307600.0,25.1323,25.2156,25.1323,25.2017,307600.0
2005-04-25 15:50:00,54.47,54.49,54.28,54.3,272200.0,25.2063,25.2156,25.1184,25.1277,272200.0
2005-04-26 09:30:00,54.37,54.58,54.09,54.15,328100.0,25.1601,25.2572,25.0305,25.0582,328100.0
2005-04-26 09:40:00,54.15,54.15,53.95,54.09,307400.0,25.0582,25.0582,24.9657,25.0305,307400.0
2005-04-26 09:50:00,54.08,54.2,53.95,54.17,281500.0,25.0259,25.0814,24.9657,25.0675,281500.0
2005-04-26 10:00:00,54.16,54.32,54.07,54.17,245100.0,25.0629,25.1369,25.0212,25.0675,245100.0
2005-04-26 10:10:00,54.17,54.28,54.1,54.22,178500.0,25.0675,25.1184,25.0351,25.0906,178500.0
2005-04-26 10:20:00,54.22,54.52,54.21,54.24,198700.0,25.0906,25.2295,25.086,25.0999,198700.0
2005-04-26 10:30:00,54.26,54.36,54.25,54.27,139900.0,25.1091,25.1554,25.1045,25.1138,139900.0
2005-04-26 10:40:00,54.27,54.32,54.22,54.27,111800.0,25.1138,25.1369,25.0906,25.1138,111800.0
2005-04-26 10:50:00,54.27,54.41,54.27,54.33,134200.0,25.1138,25.1786,25.1138,25.1415,134200.0
2005-04-26 11:00:00,54.32,54.35,54.25,54.34,109400.0,25.1369,25.1508,25.1045,25.1462,109400.0
2005-04-26 11:10:00,54.33,54.37,54.28,54.3,93200.0,25.1415,25.1601,25.1184,25.1277,93200.0
2005-04-26 11:20:00,54.3,54.35,54.26,54.35,101000.0,25.1277,25.1508,25.1091,25.1508,101000.0
2005-04-26 11:30:00,54.35,54.37,54.31,54.36,200700.0,25.1508,25.1601,25.1323,25.1554,200700.0
2005-04-26 11:40:00,54.36,54.4,54.35,54.35,94300.0,25.1554,25.1739,25.1508,25.1508,94300.0
2005-04-26 11:50:00,54.36,54.4,54.31,54.32,78700.0,25.1554,25.1739,25.1323,25.1369,78700.0
2005-04-26 12:00:00,54.33,54.37,54.31,54.34,154100.0,25.1415,25.1601,25.1323,25.1462,154100.0
2005-04-26 12:10:00,54.34,54.36,54.32,54.34,69200.0,25.1462,25.1554,25.1369,25.1462,69200.0
2005-04-26 12:20:00,54.33,54.33,54.27,54.29,53800.0,25.1415,25.1415,25.1138,25.123,53800.0
2005-04-26 12:30:00,54.3,54.3,54.12,54.12,94000.0,25.1277,25.1277,25.0444,25.0444,94000.0
2005-04-26 12:40:00,54.12,54.23,54.1,54.17,82100.0,25.0444,25.0953,25.0351,25.0675,82100.0
2005-04-26 12:50:00,54.17,54.2,54.15,54.17,59600.0,25.0675,25.0814,25.0582,25.0675,59600.0
2005-04-26 13:00:00,54.16,54.18,54.05,54.17,148500.0,25.0629,25.0721,25.012,25.0675,148500.0
2005-04-26 13:10:00,54.16,54.25,54.14,54.22,82500.0,25.0629,25.1045,25.0536,25.0906,82500.0
2005-04-26 13:20:00,54.22,54.3,54.18,54.3,119100.0,25.0906,25.1277,25.0721,25.1277,119100.0
2005-04-26 13:30:00,54.3,54.36,54.22,54.23,145100.0,25.1277,25.1554,25.0906,25.0953,145100.0
2005-04-26 13:40:00,54.23,54.39,54.21,54.3,133300.0,25.0953,25.1693,25.086,25.1277,133300.0
2005-04-26 13:50:00,54.3,54.35,54.25,54.32,66000.0,25.1277,25.1508,25.1045,25.1369,66000.0
2005-04-26 14:00:00,54.31,54.39,54.25,54.26,93700.0,25.1323,25.1693,25.1045,25.1091,93700.0
2005-04-26 14:10:00,54.26,54.3,54.15,54.23,133800.0,25.1091,25.1277,25.0582,25.0953,133800.0
2005-04-26 14:20:00,54.24,54.25,54.1,54.17,105900.0,25.0999,25.1045,25.0351,25.0675,105900.0
2005-04-26 14:30:00,54.17,54.21,54.1,54.13,151600.0,25.0675,25.086,25.0351,25.049,151600.0
2005-04-26 14:40:00,54.13,54.19,54.1,54.1,176500.0,25.049,25.0768,25.0351,25.0351,176500.0
2005-04-26 14:50:00,54.1,54.15,54.06,54.1,136300.0,25.0351,25.0582,25.0166,25.0351,136300.0
2005-04-26 15:00:00,54.09,54.1,53.95,54.06,181600.0,25.0305,25.0351,24.9657,25.0166,181600.0
2005-04-26 15:10:00,54.06,54.12,53.97,54.0,138500.0,25.0166,25.0444,24.975,24.9888,138500.0
2005-04-26 15:20:00,54.0,54.1,53.98,54.0,194400.0,24.9888,25.0351,24.9796,24.9888,194400.0
2005-04-26 15:30:00,53.99,54.06,53.98,54.01,115700.0,24.9842,25.0166,24.9796,24.9935,115700.0
2005-04-26 15:40:00,54.02,54.03,53.76,53.76,193100.0,24.9981,25.0027,24.8778,24.8778,193100.0
2005-04-26 15:50:00,53.77,54.05,53.65,53.65,311300.0,24.8824,25.012,24.8269,24.8269,311300.0
2005-04-27 09:30:00,53.63,53.69,53.4,53.41,217100.0,24.8176,24.8454,24.7112,24.7158,217100.0
2005-04-27 09:40:00,53.4,53.44,53.2,53.24,307900.0,24.7112,24.7297,24.6186,24.6371,307900.0
2005-04-27 09:50:00,53.22,53.29,53.06,53.22,179100.0,24.6279,24.6603,24.5538,24.6279,179100.0
2005-04-27 10:00:00,53.21,53.3,53.09,53.28,140800.0,24.6233,24.6649,24.5677,24.6556,140800.0
2005-04-27 10:10:00,53.28,53.35,53.08,53.1,128700.0,24.6556,24.688,24.5631,24.5724,128700.0
2005-04-27 10:20:00,53.1,53.2,53.05,53.15,102500.0,24.5724,24.6186,24.5492,24.5955,102500.0
2005-04-27 10:30:00,53.16,53.18,52.6,52.71,403500.0,24.6001,24.6094,24.341,24.3919,403500.0
2005-04-27 10:40:00,52.71,52.71,52.6,52.6,272700.0,24.3919,24.3919,24.341,24.341,272700.0
2005-04-27 10:50:00,52.6,52.66,52.5,52.52,271200.0,24.341,24.3687,24.2947,24.304,271200.0
2005-04-27 11:00:00,52.55,52.55,52.35,52.42,308700.0,24.3178,24.3178,24.2253,24.2577,308700.0
2005-04-27 11:10:00,52.45,52.58,52.37,52.42,145600.0,24.2716,24.3317,24.2345,24.2577,145600.0
2005-04-27 11:20:00,52.42,52.46,52.32,52.45,282500.0,24.2577,24.2762,24.2114,24.2716,282500.0
2005-04-27 11:30:00,52.45,52.75,52.45,52.68,202300.0,24.2716,24.4104,24.2716,24.378,202300.0
2005-04-27 11:40:00,52.68,52.7,52.51,52.58,149600.0,24.378,24.3873,24.2993,24.3317,149600.0
2005-04-27 11:50:00,52.56,52.58,52.4,52.44,160500.0,24.3225,24.3317,24.2484,24.2669,160500.0
2005-04-27 12:00:00,52.45,52.85,52.44,52.68,190600.0,24.2716,24.4567,24.2669,24.378,190600.0
2005-04-27 12:10:00,52.67,52.75,52.59,52.63,161800.0,24.3734,24.4104,24.3363,24.3549,161800.0
2005-04-27 12:20:00,52.63,52.66,52.58,52.62,115500.0,24.3549,24.3687,24.3317,24.3502,115500.0
2005-04-27 12:30:00,52.62,52.88,52.62,52.86,179600.0,24.3502,24.4705,24.3502,24.4613,179600.0
2005-04-27 12:40:00,52.87,52.87,52.77,52.8,123500.0,24.4659,24.4659,24.4196,24.4335,123500.0
2005-04-27 12:50:00,52.8,52.83,52.65,52.69,143600.0,24.4335,24.4474,24.3641,24.3826,143600.0
2005-04-27 13:00:00,52.68,52.7,52.54,52.7,147600.0,24.378,24.3873,24.3132,24.3873,147600.0
2005-04-27 13:10:00,52.7,53.09,52.7,52.98,284400.0,24.3873,24.5677,24.3873,24.5168,284400.0
2005-04-27 13:20:00,52.98,53.08,52.96,53.03,168300.0,24.5168,24.5631,24.5076,24.54,168300.0
2005-04-27 13:30:00,53.03,53.03,52.83,52.83,160000.0,24.54,24.54,24.4474,24.4474,160000.0
2005-04-27 13:40:00,52.83,52.83,52.68,52.7,160700.0,24.4474,24.4474,24.378,24.3873,160700.0
2005-04-27 13:50:00,52.7,52.84,52.69,52.72,158300.0,24.3873,24.452,24.3826,24.3965,158300.0
2005-04-27 14:00:00,52.72,52.73,52.51,52.54,151900.0,24.3965,24.4011,24.2993,24.3132,151900.0
2005-04-27 14:10:00,52.55,52.55,52.39,52.44,160300.0,24.3178,24.3178,24.2438,24.2669,160300.0
2005-04-27 14:20:00,52.41,52.44,52.2,52.21,192900.0,24.2531,24.2669,24.1559,24.1605,192900.0
2005-04-27 14:30:00,52.21,52.4,52.15,52.2,270000.0,24.1605,24.2484,24.1327,24.1559,270000.0
2005-04-27 14:40:00,52.2,52.2,51.86,51.99,361500.0,24.1559,24.1559,23.9985,24.0587,361500.0
2005-04-27 14:50:00,51.98,52.05,51.9,52.02,275600.0,24.0541,24.0865,24.017,24.0726,275600.0
2005-04-27 15:00:00,52.03,52.16,52.02,52.07,267500.0,24.0772,24.1374,24.0726,24.0957,267500.0
2005-04-27 15:10:00,52.08,52.18,52.01,52.12,268200.0,24.1003,24.1466,24.0679,24.1189,268200.0
2005-04-27 15:20:00,52.12,52.13,51.99,52.05,342600.0,24.1189,24.1235,24.0587,24.0865,342600.0
2005-04-27 15:30:00,52.04,52.05,51.9,52.04,300800.0,24.0818,24.0865,24.017,24.0818,300800.0
2005-04-27 15:40:00,52.01,52.15,51.92,52.09,268400.0,24.0679,24.1327,24.0263,24.105,268400.0
2005-04-27 15:50:00,52.1,52.18,51.99,52.01,510900.0,24.1096,24.1466,24.0587,24.0679,510900.0
2005-04-28 09:30:00,51.68,52.02,51.67,51.75,407200.0,23.9152,24.0726,23.9106,23.9476,407200.0
2005-04-28 09:40:00,51.74,51.84,51.34,51.45,363700.0,23.943,23.9893,23.7579,23.8088,363700.0
2005-04-28 09:50:00,51.45,51.73,51.38,51.64,438700.0,23.8088,23.9384,23.7764,23.8967,438700.0
2005-04-28 10:00:00,51.64,51.72,51.5,51.63,368100.0,23.8967,23.9337,23.8319,23.8921,368100.0
2005-04-28 10:10:00,51.64,52.06,51.56,52.06,269500.0,23.8967,24.0911,23.8597,24.0911,269500.0
2005-04-28 10:20:00,52.07,52.22,51.81,51.9,354400.0,24.0957,24.1651,23.9754,24.017,354400.0
2005-04-28 10:30:00,51.88,52.08,51.85,52.01,254100.0,24.0078,24.1003,23.9939,24.0679,254100.0
2005-04-28 10:40:00,52.03,52.03,51.86,51.88,288200.0,24.0772,24.0772,23.9985,24.0078,288200.0
2005-04-28 10:50:00,51.87,51.89,51.67,51.68,263700.0,24.0032,24.0124,23.9106,23.9152,263700.0
2005-04-28 11:00:00,51.69,51.81,51.65,51.7,246700.0,23.9199,23.9754,23.9014,23.9245,246700.0
2005-04-28 11:10:00,51.7,51.79,51.61,51.67,143400.0,23.9245,23.9661,23.8828,23.9106,143400.0
2005-04-28 11:20:00,51.66,51.83,51.63,51.76,221800.0,23.906,23.9847,23.8921,23.9523,221800.0
2005-04-28 11:30:00,51.78,51.78,51.62,51.74,193400.0,23.9615,23.9615,23.8875,23.943,193400.0
2005-04-28 11:40:00,51.75,51.8,51.65,51.75,82700.0,23.9476,23.9708,23.9014,23.9476,82700.0
2005-04-28 11:50:00,51.73,51.76,51.6,51.62,206700.0,23.9384,23.9523,23.8782,23.8875,206700.0
2005-04-28 12:00:00,51.63,51.69,51.58,51.6,121500.0,23.8921,23.9199,23.869,23.8782,121500.0
2005-04-28 12:10:00,51.61,51.66,51.52,51.56,134500.0,23.8828,23.906,23.8412,23.8597,134500.0
2005-04-28 12:20:00,51.55,51.58,51.47,51.55,114600.0,23.8551,23.869,23.8181,23.8551,114600.0
2005-04-28 12:30:00,51.55,51.55,51.32,51.33,185100.0,23.8551,23.8551,23.7486,23.7533,185100.0
2005-04-28 12:40:00,51.34,51.35,51.26,51.3,129700.0,23.7579,23.7625,23.7209,23.7394,129700.0
2005-04-28 12:50:00,51.3,51.34,51.26,51.26,84700.0,23.7394,23.7579,23.7209,23.7209,84700.0
2005-04-28 13:00:00,51.26,51.27,51.07,51.1,210400.0,23.7209,23.7255,23.633,23.6468,210400.0
2005-04-28 13:10:00,51.1,51.51,51.09,51.44,272200.0,23.6468,23.8366,23.6422,23.8042,272200.0
2005-04-28 13:20:00,51.5,51.5,51.2,51.2,231100.0,23.8319,23.8319,23.6931,23.6931,231100.0
2005-04-28 13:30:00,51.21,51.22,51.02,51.05,215000.0,23.6977,23.7024,23.6098,23.6237,215000.0
2005-04-28 13:40:00,51.03,51.37,51.03,51.26,197400.0,23.6144,23.7718,23.6144,23.7209,197400.0
2005-04-28 13:50:00,51.27,51.49,51.26,51.4,205800.0,23.7255,23.8273,23.7209,23.7857,205800.0
2005-04-28 14:00:00,51.4,51.48,51.3,51.4,260000.0,23.7857,23.8227,23.7394,23.7857,260000.0
2005-04-28 14:10:00,51.4,51.47,51.35,51.36,242200.0,23.7857,23.8181,23.7625,23.7672,242200.0
2005-04-28 14:20:00,51.38,51.46,51.31,51.38,213600.0,23.7764,23.8134,23.744,23.7764,213600.0
2005-04-28 14:30:00,51.39,51.56,51.36,51.55,214100.0,23.781,23.8597,23.7672,23.8551,214100.0
2005-04-28 14:40:00,51.55,51.55,51.35,51.38,211300.0,23.8551,23.8551,23.7625,23.7764,211300.0
2005-04-28 14:50:00,51.37,51.39,51.26,51.33,160300.0,23.7718,23.781,23.7209,23.7533,160300.0
2005-04-28 15:00:00,51.35,51.39,51.29,51.33,158800.0,23.7625,23.781,23.7348,23.7533,158800.0
2005-04-28 15:10:00,51.34,51.41,51.29,51.4,150100.0,23.7579,23.7903,23.7348,23.7857,150100.0
2005-04-28 15:20:00,51.4,51.45,51.3,51.32,291700.0,23.7857,23.8088,23.7394,23.7486,291700.0
2005-04-28 15:30:00,51.32,51.39,51.29,51.31,224200.0,23.7486,23.781,23.7348,23.744,224200.0
2005-04-28 15:40:00,51.31,51.37,51.28,51.3,275600.0,23.744,23.7718,23.7301,23.7394,275600.0
2005-04-28 15:50:00,51.29,51.31,51.09,51.16,430600.0,23.7348,23.744,23.6422,23.6746,430600.0
2005-04-29 09:30:00,51.2,51.89,51.2,51.72,812800.0,23.6931,24.0124,23.6931,23.9337,812800.0
2005-04-29 09:40:00,51.76,51.86,51.34,51.38,391400.0,23.9523,23.9985,23.7579,23.7764,391400.0
2005-04-29 09:50:00,51.38,51.39,51.02,51.21,606900.0,23.7764,23.781,23.6098,23.6977,606900.0
2005-04-29 10:00:00,51.19,51.22,50.9,51.05,447300.0,23.6885,23.7024,23.5543,23.6237,447300.0
2005-04-29 10:10:00,51.05,51.23,50.89,51.06,298600.0,23.6237,23.707,23.5497,23.6283,298600.0
2005-04-29 10:20:00,51.05,51.06,50.9,51.04,231600.0,23.6237,23.6283,23.5543,23.6191,231600.0
2005-04-29 10:30:00,51.02,51.08,50.82,50.85,258200.0,23.6098,23.6376,23.5173,23.5312,258200.0
2005-04-29 10:40:00,50.86,50.87,50.65,50.75,370400.0,23.5358,23.5404,23.4386,23.4849,370400.0
2005-04-29 10:50:00,50.78,51.13,50.74,51.12,284000.0,23.4988,23.6607,23.4802,23.6561,284000.0
2005-04-29 11:00:00,51.12,51.4,51.04,51.3,285100.0,23.6561,23.7857,23.6191,23.7394,285100.0
2005-04-29 11:10:00,51.27,51.43,51.18,51.3,199800.0,23.7255,23.7995,23.6839,23.7394,199800.0
2005-04-29 11:20:00,51.29,51.35,51.18,51.31,137300.0,23.7348,23.7625,23.6839,23.744,137300.0
2005-04-29 11:30:00,51.33,51.35,51.15,51.17,253600.0,23.7533,23.7625,23.67,23.6792,253600.0
2005-04-29 11:40:00,51.16,51.21,51.0,51.12,196100.0,23.6746,23.6977,23.6006,23.6561,196100.0
2005-04-29 11:50:00,51.12,51.24,51.06,51.24,216400.0,23.6561,23.7116,23.6283,23.7116,216400.0
2005-04-29 12:00:00,51.24,51.29,51.16,51.28,180100.0,23.7116,23.7348,23.6746,23.7301,180100.0
2005-04-29 12:10:00,51.29,51.36,51.24,51.3,230800.0,23.7348,23.7672,23.7116,23.7394,230800.0
2005-04-29 12:20:00,51.3,51.38,51.28,51.3,199000.0,23.7394,23.7764,23.7301,23.7394,199000.0
2005-04-29 12:30:00,51.31,51.58,51.3,51.57,177400.0,23.744,23.869,23.7394,23.8643,177400.0
2005-04-29 12:40:00,51.58,51.7,51.49,51.53,136600.0,23.869,23.9245,23.8273,23.8458,136600.0
2005-04-29 12:50:00,51.53,51.7,51.5,51.5,179100.0,23.8458,23.9245,23.8319,23.8319,179100.0
2005-04-29 13:00:00,51.49,51.64,51.46,51.56,181600.0,23.8273,23.8967,23.8134,23.8597,181600.0
2005-04-29 13:10:00,51.58,51.77,51.56,51.74,194100.0,23.869,23.9569,23.8597,23.943,194100.0
2005-04-29 13:20:00,51.74,51.76,51.67,51.76,167200.0,23.943,23.9523,23.9106,23.9523,167200.0
2005-04-29 13:30:00,51.76,51.77,51.6,51.63,156000.0,23.9523,23.9569,23.8782,23.8921,156000.0
2005-04-29 13:40:00,51.63,51.64,51.53,51.55,120700.0,23.8921,23.8967,23.8458,23.8551,120700.0
2005-04-29 13:50:00,51.55,51.56,51.47,51.52,236400.0,23.8551,23.8597,23.8181,23.8412,236400.0
2005-04-29 14:00:00,51.52,51.58,51.45,51.46,253900.0,23.8412,23.869,23.8088,23.8134,253900.0
2005-04-29 14:10:00,51.47,51.55,51.37,51.39,213300.0,23.8181,23.8551,23.7718,23.781,213300.0
2005-04-29 14:20:00,51.39,51.41,51.29,51.3,371600.0,23.781,23.7903,23.7348,23.7394,371600.0
2005-04-29 14:30:00,51.3,51.64,51.26,51.53,369000.0,23.7394,23.8967,23.7209,23.8458,369000.0
2005-04-29 14:40:00,51.54,51.73,51.5,51.57,319300.0,23.8505,23.9384,23.8319,23.8643,319300.0
2005-04-29 14:50:00,51.57,51.6,49.5,51.43,378900.0,23.8643,23.8782,22.9064,23.7995,378900.0
2005-04-29 15:00:00,51.45,51.48,51.32,51.34,312800.0,23.8088,23.8227,23.7486,23.7579,312800.0
2005-04-29 15:10:00,51.34,51.47,51.32,51.4,329500.0,23.7579,23.8181,23.7486,23.7857,329500.0
2005-04-29 15:20:00,51.4,51.53,51.37,51.51,252400.0,23.7857,23.8458,23.7718,23.8366,252400.0
2005-04-29 15:30:00,51.51,51.59,51.43,51.44,277500.0,23.8366,23.8736,23.7995,23.8042,277500.0
2005-04-29 15:40:00,51.45,51.8,51.43,51.8,402800.0,23.8088,23.9708,23.7995,23.9708,402800.0
2005-04-29 15:50:00,51.8,52.0,51.79,51.98,469100.0,23.9708,24.0633,23.9661,24.0541,469100.0
2005-05-02 09:30:00,51.95,52.05,51.53,51.6,409700.0,24.0402,24.0865,23.8458,23.8782,409700.0
2005-05-02 09:40:00,51.57,51.79,51.37,51.43,460000.0,23.8643,23.9661,23.7718,23.7995,460000.0
2005-05-02 09:50:00,51.42,51.7,51.42,51.55,401700.0,23.7949,23.9245,23.7949,23.8551,401700.0
2005-05-02 10:00:00,51.55,51.84,51.5,51.83,269900.0,23.8551,23.9893,23.8319,23.9847,269900.0
2005-05-02 10:10:00,51.84,52.15,51.84,52.04,680000.0,23.9893,24.1327,23.9893,24.0818,680000.0
2005-05-02 10:20:00,52.06,52.09,51.93,51.99,281300.0,24.0911,24.105,24.0309,24.0587,281300.0
2005-05-02 10:30:00,52.0,52.3,51.97,52.29,289800.0,24.0633,24.2021,24.0494,24.1975,289800.0
2005-05-02 10:40:00,52.27,52.32,52.15,52.24,348600.0,24.1883,24.2114,24.1327,24.1744,348600.0
2005-05-02 10:50:00,52.24,52.41,52.24,52.27,293200.0,24.1744,24.2531,24.1744,24.1883,293200.0
2005-05-02 11:00:00,52.25,52.4,52.2,52.38,242300.0,24.179,24.2484,24.1559,24.2392,242300.0
2005-05-02 11:10:00,52.39,52.46,52.25,52.25,197900.0,24.2438,24.2762,24.179,24.179,197900.0
2005-05-02 11:20:00,52.27,52.34,52.1,52.13,143500.0,24.1883,24.2207,24.1096,24.1235,143500.0
2005-05-02 11:30:00,52.12,52.3,52.1,52.2,262000.0,24.1189,24.2021,24.1096,24.1559,262000.0
2005-05-02 11:40:00,52.19,52.2,52.06,52.12,108700.0,24.1512,24.1559,24.0911,24.1189,108700.0
2005-05-02 11:50:00,52.11,52.25,52.0,52.24,180400.0,24.1142,24.179,24.0633,24.1744,180400.0
2005-05-02 12:00:00,52.24,52.28,52.17,52.26,142500.0,24.1744,24.1929,24.142,24.1836,142500.0
2005-05-02 12:10:00,52.23,52.24,52.12,52.16,100900.0,24.1698,24.1744,24.1189,24.1374,100900.0
2005-05-02 12:20:00,52.17,52.22,52.02,52.09,182900.0,24.142,24.1651,24.0726,24.105,182900.0
2005-05-02 12:30:00,52.1,52.13,52.01,52.02,117300.0,24.1096,24.1235,24.0679,24.0726,117300.0
2005-05-02 12:40:00,52.02,52.11,51.97,52.03,194000.0,24.0726,24.1142,24.0494,24.0772,194000.0
2005-05-02 12:50:00,52.03,52.05,51.88,52.05,221800.0,24.0772,24.0865,24.0078,24.0865,221800.0
2005-05-02 13:00:00,52.05,52.05,51.98,52.0,155500.0,24.0865,24.0865,24.0541,24.0633,155500.0
2005-05-02 13:10:00,52.0,52.08,51.95,52.06,186800.0,24.0633,24.1003,24.0402,24.0911,186800.0
2005-05-02 13:20:00,52.06,52.11,52.03,52.04,113300.0,24.0911,24.1142,24.0772,24.0818,113300.0
2005-05-02 13:30:00,52.05,52.23,52.03,52.23,160600.0,24.0865,24.1698,24.0772,24.1698,160600.0
2005-05-02 13:40:00,52.23,52.48,52.13,52.48,216300.0,24.1698,24.2854,24.1235,24.2854,216300.0
2005-05-02 13:50:00,52.46,52.52,52.38,52.44,227700.0,24.2762,24.304,24.2392,24.2669,227700.0
2005-05-02 14:00:00,52.43,52.5,52.28,52.47,217200.0,24.2623,24.2947,24.1929,24.2808,217200.0
2005-05-02 14:10:00,52.48,52.54,52.44,52.5,215300.0,24.2854,24.3132,24.2669,24.2947,215300.0
2005-05-02 14:20:00,52.5,52.56,52.45,52.49,195400.0,24.2947,24.3225,24.2716,24.2901,195400.0
2005-05-02 14:30:00,52.49,52.64,52.4,52.61,139700.0,24.2901,24.3595,24.2484,24.3456,139700.0
2005-05-02 14:40:00,52.61,52.73,52.53,52.64,220900.0,24.3456,24.4011,24.3086,24.3595,220900.0
2005-05-02 14:50:00,52.64,52.75,52.54,52.57,232000.0,24.3595,24.4104,24.3132,24.3271,232000.0
2005-05-02 15:00:00,52.57,52.65,52.54,52.59,169000.0,24.3271,24.3641,24.3132,24.3363,169000.0
2005-05-02 15:10:00,52.58,52.8,52.56,52.79,265800.0,24.3317,24.4335,24.3225,24.4289,265800.0
2005-05-02 15:20:00,52.8,53.05,52.79,53.05,468200.0,24.4335,24.5492,24.4289,24.5492,468200.0
2005-05-02 15:30:00,53.06,53.2,52.92,52.93,384500.0,24.5538,24.6186,24.4891,24.4937,384500.0
2005-05-02 15:40:00,52.93,53.15,52.88,53.14,356300.0,24.4937,24.5955,24.4705,24.5909,356300.0
2005-05-02 15:50:00,53.15,53.21,53.0,53.21,523200.0,24.5955,24.6233,24.5261,24.6233,523200.0
2005-05-03 09:30:00,53.04,53.05,52.72,52.86,398600.0,24.5446,24.5492,24.3965,24.4613,398600.0
2005-05-03 09:40:00,52.82,53.0,52.75,52.92,492900.0,24.4428,24.5261,24.4104,24.4891,492900.0
2005-05-03 09:50:00,52.92,52.93,52.72,52.78,419000.0,24.4891,24.4937,24.3965,24.4243,419000.0
2005-05-03 10:00:00,52.77,52.93,52.72,52.75,349300.0,24.4196,24.4937,24.3965,24.4104,349300.0
2005-05-03 10:10:00,52.76,52.97,52.7,52.92,432900.0,24.415,24.5122,24.3873,24.4891,432900.0
2005-05-03 10:20:00,52.91,52.95,52.77,52.86,274000.0,24.4844,24.5029,24.4196,24.4613,274000.0
2005-05-03 10:30:00,52.87,52.92,52.71,52.84,398500.0,24.4659,24.4891,24.3919,24.452,398500.0
2005-05-03 10:40:00,52.84,52.86,52.8,52.81,283700.0,24.452,24.4613,24.4335,24.4382,283700.0
2005-05-03 10:50:00,52.81,52.92,52.76,52.77,208400.0,24.4382,24.4891,24.415,24.4196,208400.0
2005-05-03 11:00:00,52.78,52.81,52.72,52.8,217900.0,24.4243,24.4382,24.3965,24.4335,217900.0
2005-05-03 11:10:00,52.8,52.94,52.79,52.92,138400.0,24.4335,24.4983,24.4289,24.4891,138400.0
2005-05-03 11:20:00,52.91,53.04,52.91,53.0,252300.0,24.4844,24.5446,24.4844,24.5261,252300.0
2005-05-03 11:30:00,52.99,53.06,52.95,53.0,147400.0,24.5214,24.5538,24.5029,24.5261,147400.0
2005-05-03 11:40:00,53.0,53.1,52.98,52.99,218300.0,24.5261,24.5724,24.5168,24.5214,218300.0
2005-05-03 11:50:00,52.99,53.0,52.91,52.92,172900.0,24.5214,24.5261,24.4844,24.4891,172900.0
2005-05-03 12:00:00,52.9,52.97,52.86,52.92,146200.0,24.4798,24.5122,24.4613,24.4891,146200.0
2005-05-03 12:10:00,52.92,52.98,52.88,52.97,105100.0,24.4891,24.5168,24.4705,24.5122,105100.0
2005-05-03 12:20:00,52.98,53.04,52.95,53.0,120700.0,24.5168,24.5446,24.5029,24.5261,120700.0
2005-05-03 12:30:00,53.0,53.15,53.0,53.09,270200.0,24.5261,24.5955,24.5261,24.5677,270200.0
2005-05-03 12:40:00,53.08,53.14,53.06,53.08,138700.0,24.5631,24.5909,24.5538,24.5631,138700.0
2005-05-03 12:50:00,53.08,53.09,52.92,52.99,151800.0,24.5631,24.5677,24.4891,24.5214,151800.0
2005-05-03 13:00:00,53.0,53.04,52.88,52.9,251000.0,24.5261,24.5446,24.4705,24.4798,251000.0
2005-05-03 13:10:00,52.91,52.92,52.78,52.8,141300.0,24.4844,24.4891,24.4243,24.4335,141300.0
2005-05-03 13:20:00,52.79,52.79,52.7,52.77,224500.0,24.4289,24.4289,24.3873,24.4196,224500.0
2005-05-03 13:30:00,52.77,52.87,52.75,52.82,174000.0,24.4196,24.4659,24.4104,24.4428,174000.0
2005-05-03 13:40:00,52.81,52.86,52.77,52.81,100900.0,24.4382,24.4613,24.4196,24.4382,100900.0
2005-05-03 13:50:00,52.81,52.81,52.75,52.79,217300.0,24.4382,24.4382,24.4104,24.4289,217300.0
2005-05-03 14:00:00,52.78,52.81,52.76,52.78,115700.0,24.4243,24.4382,24.415,24.4243,115700.0
2005-05-03 14:10:00,52.77,52.97,52.77,52.79,272400.0,24.4196,24.5122,24.4196,24.4289,272400.0
2005-05-03 14:20:00,52.79,52.9,52.77,52.85,271100.0,24.4289,24.4798,24.4196,24.4567,271100.0
2005-05-03 14:30:00,52.86,53.21,52.83,53.1,422300.0,24.4613,24.6233,24.4474,24.5724,422300.0
2005-05-03 14:40:00,53.1,53.1,52.96,53.06,396200.0,24.5724,24.5724,24.5076,24.5538,396200.0
2005-05-03 14:50:00,53.07,53.12,53.05,53.1,281500.0,24.5585,24.5816,24.5492,24.5724,281500.0
2005-05-03 15:00:00,53.08,53.08,52.7,52.73,347100.0,24.5631,24.5631,24.3873,24.4011,347100.0
2005-05-03 15:10:00,52.73,52.78,52.55,52.68,357500.0,24.4011,24.4243,24.3178,24.378,357500.0
2005-05-03 15:20:00,52.69,52.81,52.66,52.81,386900.0,24.3826,24.4382,24.3687,24.4382,386900.0
2005-05-03 15:30:00,52.85,52.85,52.65,52.68,389900.0,24.4567,24.4567,24.3641,24.378,389900.0
2005-05-03 15:40:00,52.68,52.72,52.51,52.55,399800.0,24.378,24.3965,24.2993,24.3178,399800.0
2005-05-03 15:50:00,52.55,52.66,52.39,52.65,639600.0,24.3178,24.3687,24.2438,24.3641,639600.0
2005-05-04 09:30:00,52.72,53.05,52.72,53.03,458300.0,24.3965,24.5492,24.3965,24.54,458300.0
2005-05-04 09:40:00,53.04,53.18,52.89,52.89,369400.0,24.5446,24.6094,24.4752,24.4752,369400.0
2005-05-04 09:50:00,52.9,52.93,52.56,52.56,300400.0,24.4798,24.4937,24.3225,24.3225,300400.0
2005-05-04 10:00:00,52.56,52.72,52.45,52.6,329800.0,24.3225,24.3965,24.2716,24.341,329800.0
2005-05-04 10:10:00,52.59,52.87,52.55,52.85,251900.0,24.3363,24.4659,24.3178,24.4567,251900.0
2005-05-04 10:20:00,52.85,53.0,52.8,52.91,276800.0,24.4567,24.5261,24.4335,24.4844,276800.0
2005-05-04 10:30:00,52.89,52.9,52.48,52.54,575200.0,24.4752,24.4798,24.2854,24.3132,575200.0
2005-05-04 10:40:00,52.54,52.88,52.5,52.79,260600.0,24.3132,24.4705,24.2947,24.4289,260600.0
2005-05-04 10:50:00,52.79,52.91,52.77,52.81,246200.0,24.4289,24.4844,24.4196,24.4382,246200.0
2005-05-04 11:00:00,52.81,52.85,52.58,52.71,221000.0,24.4382,24.4567,24.3317,24.3919,221000.0
2005-05-04 11:10:00,52.7,52.77,52.55,52.55,183000.0,24.3873,24.4196,24.3178,24.3178,183000.0
2005-05-04 11:20:00,52.55,52.65,52.55,52.65,236500.0,24.3178,24.3641,24.3178,24.3641,236500.0
2005-05-04 11:30:00,52.65,52.84,52.5,52.51,384400.0,24.3641,24.452,24.2947,24.2993,384400.0
2005-05-04 11:40:00,52.5,52.78,52.5,52.77,175000.0,24.2947,24.4243,24.2947,24.4196,175000.0
2005-05-04 11:50:00,52.78,52.99,52.7,52.98,344200.0,24.4243,24.5214,24.3873,24.5168,344200.0
2005-05-04 12:00:00,52.98,53.08,52.93,53.0,286700.0,24.5168,24.5631,24.4937,24.5261,286700.0
2005-05-04 12:10:00,53.02,53.08,53.0,53.05,200200.0,24.5353,24.5631,24.5261,24.5492,200200.0
2005-05-04 12:20:00,53.06,53.23,53.03,53.15,251400.0,24.5538,24.6325,24.54,24.5955,251400.0
2005-05-04 12:30:00,53.16,53.25,53.03,53.08,177600.0,24.6001,24.6418,24.54,24.5631,177600.0
2005-05-04 12:40:00,53.09,53.09,52.99,53.03,194000.0,24.5677,24.5677,24.5214,24.54,194000.0
2005-05-04 12:50:00,53.03,53.07,52.99,52.99,214200.0,24.54,24.5585,24.5214,24.5214,214200.0
2005-05-04 13:00:00,53.0,53.08,52.99,53.04,128100.0,24.5261,24.5631,24.5214,24.5446,128100.0
2005-05-04 13:10:00,53.05,53.05,52.96,52.97,176600.0,24.5492,24.5492,24.5076,24.5122,176600.0
2005-05-04 13:20:00,52.97,53.05,52.95,52.99,112700.0,24.5122,24.5492,24.5029,24.5214,112700.0
2005-05-04 13:30:00,52.98,53.03,52.97,53.01,115600.0,24.5168,24.54,24.5122,24.5307,115600.0
2005-05-04 13:40:00,53.0,53.06,52.98,53.06,195300.0,24.5261,24.5538,24.5168,24.5538,195300.0
2005-05-04 13:50:00,53.07,53.22,52.97,52.98,215100.0,24.5585,24.6279,24.5122,24.5168,215100.0
2005-05-04 14:00:00,52.98,53.15,52.98,53.08,185800.0,24.5168,24.5955,24.5168,24.5631,185800.0
2005-05-04 14:10:00,53.08,53.08,52.96,53.0,124200.0,24.5631,24.5631,24.5076,24.5261,124200.0
2005-05-04 14:20:00,52.99,53.17,52.99,53.14,118100.0,24.5214,24.6047,24.5214,24.5909,118100.0
2005-05-04 14:30:00,53.13,53.13,52.99,53.01,118100.0,24.5862,24.5862,24.5214,24.5307,118100.0
2005-05-04 14:40:00,53.01,53.17,53.01,53.07,183100.0,24.5307,24.6047,24.5307,24.5585,183100.0
2005-05-04 14:50:00,53.07,53.1,53.01,53.1,99200.0,24.5585,24.5724,24.5307,24.5724,99200.0
2005-05-04 15:00:00,53.09,53.09,52.97,52.98,115500.0,24.5677,24.5677,24.5122,24.5168,115500.0
2005-05-04 15:10:00,52.97,53.09,52.94,53.0,145000.0,24.5122,24.5677,24.4983,24.5261,145000.0
2005-05-04 15:20:00,52.99,53.02,52.93,52.96,146000.0,24.5214,24.5353,24.4937,24.5076,146000.0
2005-05-04 15:30:00,52.96,52.98,52.76,52.79,296700.0,24.5076,24.5168,24.415,24.4289,296700.0
2005-05-04 15:40:00,52.82,52.95,52.82,52.9,307300.0,24.4428,24.5029,24.4428,24.4798,307300.0
2005-05-04 15:50:00,52.9,53.02,52.86,53.02,535900.0,24.4798,24.5353,24.4613,24.5353,535900.0
2005-05-05 09:30:00,53.2,53.29,53.16,53.2,365600.0,24.6186,24.6603,24.6001,24.6186,365600.0
2005-05-05 09:40:00,53.21,53.4,53.19,53.39,205500.0,24.6233,24.7112,24.614,24.7066,205500.0
2005-05-05 09:50:00,53.36,53.55,53.35,53.53,290500.0,24.6927,24.7806,24.688,24.7713,290500.0
2005-05-05 10:00:00,53.54,53.74,53.5,53.72,232900.0,24.776,24.8685,24.7575,24.8593,232900.0
2005-05-05 10:10:00,53.73,53.73,53.57,53.59,366900.0,24.8639,24.8639,24.7898,24.7991,366900.0
2005-05-05 10:20:00,53.58,53.65,53.46,53.49,224200.0,24.7945,24.8269,24.7389,24.7528,224200.0
2005-05-05 10:30:00,53.48,53.55,53.34,53.34,239800.0,24.7482,24.7806,24.6834,24.6834,239800.0
2005-05-05 10:40:00,53.35,53.49,53.28,53.46,246000.0,24.688,24.7528,24.6556,24.7389,246000.0
2005-05-05 10:50:00,53.46,53.63,53.42,53.44,158000.0,24.7389,24.8176,24.7204,24.7297,158000.0
2005-05-05 11:00:00,53.44,53.49,53.4,53.47,143200.0,24.7297,24.7528,24.7112,24.7436,143200.0
2005-05-05 11:10:00,53.47,53.57,53.44,53.57,120400.0,24.7436,24.7898,24.7297,24.7898,120400.0
2005-05-05 11:20:00,53.57,53.68,53.57,53.61,217200.0,24.7898,24.8408,24.7898,24.8084,217200.0
2005-05-05 11:30:00,53.61,53.65,53.49,53.53,212500.0,24.8084,24.8269,24.7528,24.7713,212500.0
2005-05-05 11:40:00,53.53,53.59,53.5,53.58,64600.0,24.7713,24.7991,24.7575,24.7945,64600.0
2005-05-05 11:50:00,53.58,53.6,53.5,53.57,72100.0,24.7945,24.8037,24.7575,24.7898,72100.0
2005-05-05 12:00:00,53.56,53.6,53.52,53.53,47700.0,24.7852,24.8037,24.7667,24.7713,47700.0
2005-05-05 12:10:00,53.52,53.55,53.33,53.33,116700.0,24.7667,24.7806,24.6788,24.6788,116700.0
2005-05-05 12:20:00,53.34,53.45,53.33,53.39,91500.0,24.6834,24.7343,24.6788,24.7066,91500.0
2005-05-05 12:30:00,53.4,53.4,53.11,53.11,108300.0,24.7112,24.7112,24.577,24.577,108300.0
2005-05-05 12:40:00,53.11,53.34,53.1,53.14,199000.0,24.577,24.6834,24.5724,24.5909,199000.0
2005-05-05 12:50:00,53.12,53.21,52.85,52.86,200400.0,24.5816,24.6233,24.4567,24.4613,200400.0
2005-05-05 13:00:00,52.84,53.05,52.8,53.02,233400.0,24.452,24.5492,24.4335,24.5353,233400.0
2005-05-05 13:10:00,53.02,53.03,52.8,52.87,177400.0,24.5353,24.54,24.4335,24.4659,177400.0
2005-05-05 13:20:00,52.85,52.92,52.8,52.9,156800.0,24.4567,24.4891,24.4335,24.4798,156800.0
2005-05-05 13:30:00,52.92,53.03,52.8,53.01,138600.0,24.4891,24.54,24.4335,24.5307,138600.0
2005-05-05 13:40:00,53.01,53.01,52.88,52.99,148600.0,24.5307,24.5307,24.4705,24.5214,148600.0
2005-05-05 13:50:00,53.0,53.13,52.94,53.11,149000.0,24.5261,24.5862,24.4983,24.577,149000.0
2005-05-05 14:00:00,53.12,53.19,52.99,53.0,143600.0,24.5816,24.614,24.5214,24.5261,143600.0
2005-05-05 14:10:00,53.0,53.24,52.99,53.24,124700.0,24.5261,24.6371,24.5214,24.6371,124700.0
2005-05-05 14:20:00,53.23,53.24,53.16,53.18,101500.0,24.6325,24.6371,24.6001,24.6094,101500.0
2005-05-05 14:30:00,53.19,53.3,53.12,53.12,136400.0,24.614,24.6649,24.5816,24.5816,136400.0
2005-05-05 14:40:00,53.12,53.17,52.97,53.11,119500.0,24.5816,24.6047,24.5122,24.577,119500.0
2005-05-05 14:50:00,53.12,53.13,52.92,52.94,135100.0,24.5816,24.5862,24.4891,24.4983,135100.0
2005-05-05 15:00:00,52.95,53.05,52.93,53.03,117000.0,24.5029,24.5492,24.4937,24.54,117000.0
2005-05-05 15:10:00,53.03,53.28,52.99,53.28,227000.0,24.54,24.6556,24.5214,24.6556,227000.0
2005-05-05 15:20:00,53.26,53.39,53.19,53.27,184100.0,24.6464,24.7066,24.614,24.651,184100.0
2005-05-05 15:30:00,53.28,53.47,53.27,53.35,192100.0,24.6556,24.7436,24.651,24.688,192100.0
2005-05-05 15:40:00,53.35,53.51,53.33,53.48,211800.0,24.688,24.7621,24.6788,24.7482,211800.0
2005-05-05 15:50:00,53.47,53.51,53.3,53.3,271800.0,24.7436,24.7621,24.6649,24.6649,271800.0
2005-05-06 09:30:00,54.36,56.33,53.77,53.86,405400.0,25.1554,26.0671,24.8824,24.924,405400.0
2005-05-06 09:40:00,53.88,54.4,53.87,53.96,328500.0,24.9333,25.1739,24.9287,24.9703,328500.0
2005-05-06 09:50:00,53.95,53.96,53.85,53.91,294200.0,24.9657,24.9703,24.9194,24.9472,294200.0
2005-05-06 10:00:00,53.91,53.93,53.69,53.74,198600.0,24.9472,24.9564,24.8454,24.8685,198600.0
2005-05-06 10:10:00,53.75,53.83,53.63,53.77,225500.0,24.8731,24.9102,24.8176,24.8824,225500.0
2005-05-06 10:20:00,53.78,53.84,53.65,53.66,194700.0,24.887,24.9148,24.8269,24.8315,194700.0
2005-05-06 10:30:00,53.66,53.85,53.66,53.75,153400.0,24.8315,24.9194,24.8315,24.8731,153400.0
2005-05-06 10:40:00,53.73,53.88,53.73,53.8,141700.0,24.8639,24.9333,24.8639,24.8963,141700.0
2005-05-06 10:50:00,53.8,53.83,53.71,53.73,252700.0,24.8963,24.9102,24.8546,24.8639,252700.0
2005-05-06 11:00:00,53.73,53.77,53.7,53.77,125300.0,24.8639,24.8824,24.85,24.8824,125300.0
2005-05-06 11:10:00,53.77,53.82,53.67,53.7,190000.0,24.8824,24.9055,24.8361,24.85,190000.0
2005-05-06 11:20:00,53.71,53.72,53.56,53.63,148300.0,24.8546,24.8593,24.7852,24.8176,148300.0
2005-05-06 11:30:00,53.63,53.76,53.62,53.65,136600.0,24.8176,24.8778,24.813,24.8269,136600.0
2005-05-06 11:40:00,53.65,53.66,53.55,53.55,103400.0,24.8269,24.8315,24.7806,24.7806,103400.0
2005-05-06 11:50:00,53.56,53.57,53.46,53.53,126100.0,24.7852,24.7898,24.7389,24.7713,126100.0
2005-05-06 12:00:00,53.53,53.54,53.35,53.36,100000.0,24.7713,24.776,24.688,24.6927,100000.0
2005-05-06 12:10:00,53.35,53.39,53.29,53.37,104200.0,24.688,24.7066,24.6603,24.6973,104200.0
2005-05-06 12:20:00,53.37,53.38,53.27,53.36,93400.0,24.6973,24.7019,24.651,24.6927,93400.0
2005-05-06 12:30:00,53.35,53.35,53.27,53.28,91900.0,24.688,24.688,24.651,24.6556,91900.0
2005-05-06 12:40:00,53.27,53.3,53.22,53.26,95800.0,24.651,24.6649,24.6279,24.6464,95800.0
2005-05-06 12:50:00,53.25,53.26,53.14,53.17,78600.0,24.6418,24.6464,24.5909,24.6047,78600.0
2005-05-06 13:00:00,53.16,53.3,53.15,53.28,101300.0,24.6001,24.6649,24.5955,24.6556,101300.0
2005-05-06 13:10:00,53.27,53.28,53.14,53.16,98200.0,24.651,24.6556,24.5909,24.6001,98200.0
2005-05-06 13:20:00,53.16,53.33,53.15,53.32,169500.0,24.6001,24.6788,24.5955,24.6742,169500.0
2005-05-06 13:30:00,53.32,53.35,53.28,53.31,90600.0,24.6742,24.688,24.6556,24.6695,90600.0
2005-05-06 13:40:00,53.3,53.33,53.28,53.28,62900.0,24.6649,24.6788,24.6556,24.6556,62900.0
2005-05-06 13:50:00,53.27,53.3,53.1,53.1,95300.0,24.651,24.6649,24.5724,24.5724,95300.0
2005-05-06 14:00:00,53.09,53.16,53.05,53.16,205200.0,24.5677,24.6001,24.5492,24.6001,205200.0
2005-05-06 14:10:00,53.15,53.21,53.07,53.14,162700.0,24.5955,24.6233,24.5585,24.5909,162700.0
2005-05-06 14:20:00,53.14,53.14,53.05,53.1,203300.0,24.5909,24.5909,24.5492,24.5724,203300.0
2005-05-06 14:30:00,53.1,53.1,53.03,53.07,191500.0,24.5724,24.5724,24.54,24.5585,191500.0
2005-05-06 14:40:00,53.08,53.1,53.03,53.05,95900.0,24.5631,24.5724,24.54,24.5492,95900.0
2005-05-06 14:50:00,53.05,53.1,53.04,53.04,93000.0,24.5492,24.5724,24.5446,24.5446,93000.0
2005-05-06 15:00:00,53.05,53.07,52.95,52.99,179000.0,24.5492,24.5585,24.5029,24.5214,179000.0
2005-05-06 15:10:00,52.99,53.0,52.89,52.9,149700.0,24.5214,24.5261,24.4752,24.4798,149700.0
2005-05-06 15:20:00,52.9,52.94,52.86,52.92,155700.0,24.4798,24.4983,24.4613,24.4891,155700.0
2005-05-06 15:30:00,52.94,52.94,52.84,52.85,180200.0,24.4983,24.4983,24.452,24.4567,180200.0
2005-05-06 15:40:00,52.85,52.91,52.82,52.83,299100.0,24.4567,24.4844,24.4428,24.4474,299100.0
2005-05-06 15:50:00,52.82,52.83,52.65,52.68,486200.0,24.4428,24.4474,24.3641,24.378,486200.0
2005-05-09 09:30:00,53.2,53.3,52.85,53.07,293900.0,24.6186,24.6649,24.4567,24.5585,293900.0
2005-05-09 09:40:00,53.04,53.15,53.0,53.0,228400.0,24.5446,24.5955,24.5261,24.5261,228400.0
2005-05-09 09:50:00,53.0,53.06,52.82,52.99,351400.0,24.5261,24.5538,24.4428,24.5214,351400.0
2005-05-09 10:00:00,53.0,53.13,52.97,53.09,905400.0,24.5261,24.5862,24.5122,24.5677,905400.0
2005-05-09 10:10:00,53.1,53.15,53.06,53.09,403000.0,24.5724,24.5955,24.5538,24.5677,403000.0
2005-05-09 10:20:00,53.09,53.26,53.07,53.25,357600.0,24.5677,24.6464,24.5585,24.6418,357600.0
2005-05-09 10:30:00,53.25,53.31,53.2,53.24,335400.0,24.6418,24.6695,24.6186,24.6371,335400.0
2005-05-09 10:40:00,53.23,53.3,53.21,53.28,259100.0,24.6325,24.6649,24.6233,24.6556,259100.0
2005-05-09 10:50:00,53.28,53.3,53.22,53.3,236500.0,24.6556,24.6649,24.6279,24.6649,236500.0
2005-05-09 11:00:00,53.29,53.3,53.18,53.24,196200.0,24.6603,24.6649,24.6094,24.6371,196200.0
2005-05-09 11:10:00,53.24,53.24,53.14,53.17,258600.0,24.6371,24.6371,24.5909,24.6047,258600.0
2005-05-09 11:20:00,53.18,56.05,53.15,53.23,196600.0,24.6094,25.9375,24.5955,24.6325,196600.0
2005-05-09 11:30:00,53.23,53.34,53.21,53.32,152800.0,24.6325,24.6834,24.6233,24.6742,152800.0
2005-05-09 11:40:00,53.32,53.37,53.28,53.35,227700.0,24.6742,24.6973,24.6556,24.688,227700.0
2005-05-09 11:50:00,53.34,53.36,53.3,53.31,164400.0,24.6834,24.6927,24.6649,24.6695,164400.0
2005-05-09 12:00:00,53.3,53.37,53.29,53.33,153100.0,24.6649,24.6973,24.6603,24.6788,153100.0
2005-05-09 12:10:00,53.34,53.39,53.31,53.34,71000.0,24.6834,24.7066,24.6695,24.6834,71000.0
2005-05-09 12:20:00,53.34,53.36,53.31,53.34,87700.0,24.6834,24.6927,24.6695,24.6834,87700.0
2005-05-09 12:30:00,53.35,53.4,53.34,53.39,142400.0,24.688,24.7112,24.6834,24.7066,142400.0
2005-05-09 12:40:00,53.4,53.41,53.26,53.3,88300.0,24.7112,24.7158,24.6464,24.6649,88300.0
2005-05-09 12:50:00,53.29,53.32,53.18,53.19,96500.0,24.6603,24.6742,24.6094,24.614,96500.0
2005-05-09 13:00:00,53.19,53.3,53.18,53.26,74500.0,24.614,24.6649,24.6094,24.6464,74500.0
2005-05-09 13:10:00,53.27,53.28,53.19,53.19,64400.0,24.651,24.6556,24.614,24.614,64400.0
2005-05-09 13:20:00,53.2,53.2,53.13,53.14,96800.0,24.6186,24.6186,24.5862,24.5909,96800.0
2005-05-09 13:30:00,53.15,53.2,53.12,53.14,108400.0,24.5955,24.6186,24.5816,24.5909,108400.0
2005-05-09 13:40:00,53.15,53.23,53.14,53.2,280000.0,24.5955,24.6325,24.5909,24.6186,280000.0
2005-05-09 13:50:00,53.19,53.21,53.14,53.18,159200.0,24.614,24.6233,24.5909,24.6094,159200.0
2005-05-09 14:00:00,53.17,53.21,53.11,53.14,184700.0,24.6047,24.6233,24.577,24.5909,184700.0
2005-05-09 14:10:00,53.15,53.18,53.06,53.14,147600.0,24.5955,24.6094,24.5538,24.5909,147600.0
2005-05-09 14:20:00,53.14,53.18,53.11,53.18,114200.0,24.5909,24.6094,24.577,24.6094,114200.0
2005-05-09 14:30:00,53.18,53.19,53.14,53.19,123500.0,24.6094,24.614,24.5909,24.614,123500.0
2005-05-09 14:40:00,53.19,53.29,53.19,53.23,765200.0,24.614,24.6603,24.614,24.6325,765200.0
2005-05-09 14:50:00,53.23,53.3,53.23,53.25,214500.0,24.6325,24.6649,24.6325,24.6418,214500.0
2005-05-09 15:00:00,53.25,53.3,53.18,53.21,269900.0,24.6418,24.6649,24.6094,24.6233,269900.0
2005-05-09 15:10:00,53.2,53.3,53.16,53.3,234800.0,24.6186,24.6649,24.6001,24.6649,234800.0
2005-05-09 15:20:00,53.3,53.4,53.28,53.33,281800.0,24.6649,24.7112,24.6556,24.6788,281800.0
2005-05-09 15:30:00,53.33,53.39,53.3,53.39,247200.0,24.6788,24.7066,24.6649,24.7066,247200.0
2005-05-09 15:40:00,53.39,53.39,53.28,53.33,323700.0,24.7066,24.7066,24.6556,24.6788,323700.0
2005-05-09 15:50:00,53.32,53.56,53.31,53.52,536700.0,24.6742,24.7852,24.6695,24.7667,536700.0
2005-05-10 09:30:00,53.46,53.46,53.13,53.21,381300.0,24.7389,24.7389,24.5862,24.6233,381300.0
2005-05-10 09:40:00,53.21,53.37,53.21,53.26,225000.0,24.6233,24.6973,24.6233,24.6464,225000.0
2005-05-10 09:50:00,53.26,53.36,53.24,53.31,153500.0,24.6464,24.6927,24.6371,24.6695,153500.0
2005-05-10 10:00:00,53.33,53.49,53.27,53.49,154700.0,24.6788,24.7528,24.651,24.7528,154700.0
2005-05-10 10:10:00,53.48,53.58,53.41,53.53,254600.0,24.7482,24.7945,24.7158,24.7713,254600.0
2005-05-10 10:20:00,53.52,53.7,53.52,53.7,246400.0,24.7667,24.85,24.7667,24.85,246400.0
2005-05-10 10:30:00,53.69,53.78,53.66,53.67,217100.0,24.8454,24.887,24.8315,24.8361,217100.0
2005-05-10 10:40:00,53.68,53.7,53.46,53.53,142800.0,24.8408,24.85,24.7389,24.7713,142800.0
2005-05-10 10:50:00,53.53,53.53,53.44,53.52,101000.0,24.7713,24.7713,24.7297,24.7667,101000.0
2005-05-10 11:00:00,53.52,53.55,53.47,53.52,117600.0,24.7667,24.7806,24.7436,24.7667,117600.0
2005-05-10 11:10:00,53.53,53.64,53.51,53.59,130600.0,24.7713,24.8222,24.7621,24.7991,130600.0
2005-05-10 11:20:00,53.61,53.62,53.53,53.58,101100.0,24.8084,24.813,24.7713,24.7945,101100.0
2005-05-10 11:30:00,53.56,53.57,53.47,53.53,96300.0,24.7852,24.7898,24.7436,24.7713,96300.0
2005-05-10 11:40:00,53.53,53.58,53.42,53.47,96200.0,24.7713,24.7945,24.7204,24.7436,96200.0
2005-05-10 11:50:00,53.46,53.46,53.25,53.28,129800.0,24.7389,24.7389,24.6418,24.6556,129800.0
2005-05-10 12:00:00,53.27,53.27,53.09,53.21,144600.0,24.651,24.651,24.5677,24.6233,144600.0
2005-05-10 12:10:00,53.2,53.24,53.12,53.24,107300.0,24.6186,24.6371,24.5816,24.6371,107300.0
2005-05-10 12:20:00,53.22,53.22,53.1,53.11,75900.0,24.6279,24.6279,24.5724,24.577,75900.0
2005-05-10 12:30:00,53.11,53.17,53.07,53.15,73400.0,24.577,24.6047,24.5585,24.5955,73400.0
2005-05-10 12:40:00,53.16,53.25,53.11,53.18,75400.0,24.6001,24.6418,24.577,24.6094,75400.0
2005-05-10 12:50:00,53.15,53.42,53.15,53.28,169500.0,24.5955,24.7204,24.5955,24.6556,169500.0
2005-05-10 13:00:00,53.28,53.38,53.19,53.22,57200.0,24.6556,24.7019,24.614,24.6279,57200.0
2005-05-10 13:10:00,53.22,53.3,53.22,53.25,51300.0,24.6279,24.6649,24.6279,24.6418,51300.0
2005-05-10 13:20:00,53.25,53.37,53.22,53.29,83400.0,24.6418,24.6973,24.6279,24.6603,83400.0
2005-05-10 13:30:00,53.29,53.38,53.21,53.25,97700.0,24.6603,24.7019,24.6233,24.6418,97700.0
2005-05-10 13:40:00,53.26,53.31,53.25,53.3,69800.0,24.6464,24.6695,24.6418,24.6649,69800.0
2005-05-10 13:50:00,53.29,53.29,53.14,53.18,93400.0,24.6603,24.6603,24.5909,24.6094,93400.0
2005-05-10 14:00:00,53.18,53.27,53.16,53.19,177700.0,24.6094,24.651,24.6001,24.614,177700.0
2005-05-10 14:10:00,53.17,53.19,53.06,53.13,109000.0,24.6047,24.614,24.5538,24.5862,109000.0
2005-05-10 14:20:00,53.12,53.16,53.01,53.08,117700.0,24.5816,24.6001,24.5307,24.5631,117700.0
2005-05-10 14:30:00,53.07,53.22,53.0,53.02,144300.0,24.5585,24.6279,24.5261,24.5353,144300.0
2005-05-10 14:40:00,53.0,53.1,52.87,52.99,294800.0,24.5261,24.5724,24.4659,24.5214,294800.0
2005-05-10 14:50:00,52.99,53.05,52.92,52.94,179800.0,24.5214,24.5492,24.4891,24.4983,179800.0
2005-05-10 15:00:00,52.93,52.95,52.83,52.85,212100.0,24.4937,24.5029,24.4474,24.4567,212100.0
2005-05-10 15:10:00,52.85,52.91,52.85,52.88,179900.0,24.4567,24.4844,24.4567,24.4705,179900.0
2005-05-10 15:20:00,52.88,53.0,52.86,52.87,202300.0,24.4705,24.5261,24.4613,24.4659,202300.0
2005-05-10 15:30:00,52.89,52.9,52.76,52.76,237400.0,24.4752,24.4798,24.415,24.415,237400.0
2005-05-10 15:40:00,52.78,53.1,52.78,53.01,223100.0,24.4243,24.5724,24.4243,24.5307,223100.0
2005-05-10 15:50:00,53.01,53.02,52.91,52.95,173600.0,24.5307,24.5353,24.4844,24.5029,173600.0
2005-05-11 09:30:00,52.98,53.12,52.93,53.0,262200.0,24.5168,24.5816,24.4937,24.5261,262200.0
2005-05-11 09:40:00,53.01,53.01,52.9,52.91,174200.0,24.5307,24.5307,24.4798,24.4844,174200.0
2005-05-11 09:50:00,52.91,53.06,52.84,53.02,146700.0,24.4844,24.5538,24.452,24.5353,146700.0
2005-05-11 10:00:00,53.0,53.11,52.91,53.06,136900.0,24.5261,24.577,24.4844,24.5538,136900.0
2005-05-11 10:10:00,53.04,53.05,52.91,52.98,107500.0,24.5446,24.5492,24.4844,24.5168,107500.0
2005-05-11 10:20:00,52.99,53.04,52.93,52.93,132700.0,24.5214,24.5446,24.4937,24.4937,132700.0
2005-05-11 10:30:00,52.93,53.15,52.75,53.14,373800.0,24.4937,24.5955,24.4104,24.5909,373800.0
2005-05-11 10:40:00,53.11,53.37,53.03,53.31,163700.0,24.577,24.6973,24.54,24.6695,163700.0
2005-05-11 10:50:00,53.28,53.31,53.1,53.11,197100.0,24.6556,24.6695,24.5724,24.577,197100.0
2005-05-11 11:00:00,53.11,53.15,53.07,53.11,127800.0,24.577,24.5955,24.5585,24.577,127800.0
2005-05-11 11:10:00,53.09,53.1,52.87,52.98,184200.0,24.5677,24.5724,24.4659,24.5168,184200.0
2005-05-11 11:20:00,52.97,53.16,52.9,53.11,133100.0,24.5122,24.6001,24.4798,24.577,133100.0
2005-05-11 11:30:00,53.1,53.37,53.1,53.34,238300.0,24.5724,24.6973,24.5724,24.6834,238300.0
2005-05-11 11:40:00,53.35,53.35,53.11,53.16,170900.0,24.688,24.688,24.577,24.6001,170900.0
2005-05-11 11:50:00,53.15,53.17,53.13,53.17,88500.0,24.5955,24.6047,24.5862,24.6047,88500.0
2005-05-11 12:00:00,53.17,53.19,52.83,53.09,210500.0,24.6047,24.614,24.4474,24.5677,210500.0
2005-05-11 12:10:00,53.07,53.15,52.9,53.09,184000.0,24.5585,24.5955,24.4798,24.5677,184000.0
2005-05-11 12:20:00,53.09,53.12,53.02,53.11,177700.0,24.5677,24.5816,24.5353,24.577,177700.0
2005-05-11 12:30:00,53.13,53.17,53.03,53.17,80800.0,24.5862,24.6047,24.54,24.6047,80800.0
2005-05-11 12:40:00,53.16,53.17,52.99,53.04,115500.0,24.6001,24.6047,24.5214,24.5446,115500.0
2005-05-11 12:50:00,53.02,53.06,53.01,53.06,33000.0,24.5353,24.5538,24.5307,24.5538,33000.0
2005-05-11 13:00:00,53.04,53.12,53.01,53.04,89400.0,24.5446,24.5816,24.5307,24.5446,89400.0
2005-05-11 13:10:00,53.03,53.14,52.97,53.1,118900.0,24.54,24.5909,24.5122,24.5724,118900.0
2005-05-11 13:20:00,53.1,53.12,53.03,53.05,47600.0,24.5724,24.5816,24.54,24.5492,47600.0
2005-05-11 13:30:00,53.04,53.13,53.03,53.09,56500.0,24.5446,24.5862,24.54,24.5677,56500.0
2005-05-11 13:40:00,53.09,53.21,53.02,53.19,134500.0,24.5677,24.6233,24.5353,24.614,134500.0
2005-05-11 13:50:00,53.19,53.19,53.07,53.16,63000.0,24.614,24.614,24.5585,24.6001,63000.0
2005-05-11 14:00:00,53.18,53.28,53.13,53.28,145700.0,24.6094,24.6556,24.5862,24.6556,145700.0
2005-05-11 14:10:00,53.28,53.37,53.26,53.34,218400.0,24.6556,24.6973,24.6464,24.6834,218400.0
2005-05-11 14:20:00,53.34,53.35,53.16,53.29,237700.0,24.6834,24.688,24.6001,24.6603,237700.0
2005-05-11 14:30:00,53.3,53.3,53.22,53.23,73500.0,24.6649,24.6649,24.6279,24.6325,73500.0
2005-05-11 14:40:00,53.24,53.38,53.23,53.35,112400.0,24.6371,24.7019,24.6325,24.688,112400.0
2005-05-11 14:50:00,53.33,53.39,53.31,53.37,124000.0,24.6788,24.7066,24.6695,24.6973,124000.0
2005-05-11 15:00:00,53.39,53.4,53.27,53.33,114600.0,24.7066,24.7112,24.651,24.6788,114600.0
2005-05-11 15:10:00,53.32,53.4,53.3,53.4,158600.0,24.6742,24.7112,24.6649,24.7112,158600.0
2005-05-11 15:20:00,53.4,53.5,53.39,53.49,163900.0,24.7112,24.7575,24.7066,24.7528,163900.0
2005-05-11 15:30:00,53.48,53.51,53.41,53.42,275400.0,24.7482,24.7621,24.7158,24.7204,275400.0
2005-05-11 15:40:00,53.41,53.44,53.34,53.4,208200.0,24.7158,24.7297,24.6834,24.7112,208200.0
2005-05-11 15:50:00,53.41,53.47,53.3,53.3,241900.0,24.7158,24.7436,24.6649,24.6649,241900.0
2005-05-12 09:30:00,53.39,53.39,53.12,53.21,322700.0,24.7066,24.7066,24.5816,24.6233,322700.0
2005-05-12 09:40:00,53.21,53.26,53.1,53.17,187900.0,24.6233,24.6464,24.5724,24.6047,187900.0
2005-05-12 09:50:00,53.17,53.17,52.76,52.89,188100.0,24.6047,24.6047,24.415,24.4752,188100.0
2005-05-12 10:00:00,52.9,52.9,52.6,52.62,233700.0,24.4798,24.4798,24.341,24.3502,233700.0
2005-05-12 10:10:00,52.61,52.92,52.61,52.85,231400.0,24.3456,24.4891,24.3456,24.4567,231400.0
2005-05-12 10:20:00,52.85,52.86,52.72,52.8,168500.0,24.4567,24.4613,24.3965,24.4335,168500.0
2005-05-12 10:30:00,52.82,52.83,52.48,52.59,350300.0,24.4428,24.4474,24.2854,24.3363,350300.0
2005-05-12 10:40:00,52.59,52.6,52.35,52.35,244400.0,24.3363,24.341,24.2253,24.2253,244400.0
2005-05-12 10:50:00,52.35,52.43,52.3,52.3,172400.0,24.2253,24.2623,24.2021,24.2021,172400.0
2005-05-12 11:00:00,52.3,52.51,52.29,52.42,163500.0,24.2021,24.2993,24.1975,24.2577,163500.0
2005-05-12 11:10:00,52.42,52.55,52.39,52.51,118200.0,24.2577,24.3178,24.2438,24.2993,118200.0
2005-05-12 11:20:00,52.51,52.53,52.36,52.43,145300.0,24.2993,24.3086,24.2299,24.2623,145300.0
2005-05-12 11:30:00,52.43,52.56,52.4,52.47,96600.0,24.2623,24.3225,24.2484,24.2808,96600.0
2005-05-12 11:40:00,52.47,52.48,52.39,52.44,144400.0,24.2808,24.2854,24.2438,24.2669,144400.0
2005-05-12 11:50:00,52.45,52.6,52.4,52.6,127300.0,24.2716,24.341,24.2484,24.341,127300.0
2005-05-12 12:00:00,52.6,52.6,52.4,52.48,136400.0,24.341,24.341,24.2484,24.2854,136400.0
2005-05-12 12:10:00,52.47,52.47,52.37,52.37,130700.0,24.2808,24.2808,24.2345,24.2345,130700.0
2005-05-12 12:20:00,52.37,52.37,52.21,52.24,252600.0,24.2345,24.2345,24.1605,24.1744,252600.0
2005-05-12 12:30:00,52.25,52.29,52.19,52.27,98600.0,24.179,24.1975,24.1512,24.1883,98600.0
2005-05-12 12:40:00,52.27,52.34,52.27,52.33,98400.0,24.1883,24.2207,24.1883,24.216,98400.0
2005-05-12 12:50:00,52.34,52.68,52.33,52.53,308800.0,24.2207,24.378,24.216,24.3086,308800.0
2005-05-12 13:00:00,52.53,52.55,52.47,52.49,92200.0,24.3086,24.3178,24.2808,24.2901,92200.0
2005-05-12 13:10:00,52.49,52.52,52.47,52.51,69600.0,24.2901,24.304,24.2808,24.2993,69600.0
2005-05-12 13:20:00,52.51,52.52,52.38,52.38,77600.0,24.2993,24.304,24.2392,24.2392,77600.0
2005-05-12 13:30:00,52.38,52.39,52.16,52.23,201300.0,24.2392,24.2438,24.1374,24.1698,201300.0
2005-05-12 13:40:00,52.23,52.23,51.96,52.0,273000.0,24.1698,24.1698,24.0448,24.0633,273000.0
2005-05-12 13:50:00,52.03,52.11,52.0,52.05,86900.0,24.0772,24.1142,24.0633,24.0865,86900.0
2005-05-12 14:00:00,52.06,52.06,51.95,52.01,158800.0,24.0911,24.0911,24.0402,24.0679,158800.0
2005-05-12 14:10:00,52.01,52.01,51.69,51.7,250300.0,24.0679,24.0679,23.9199,23.9245,250300.0
2005-05-12 14:20:00,51.71,51.87,51.67,51.7,307900.0,23.9291,24.0032,23.9106,23.9245,307900.0
2005-05-12 14:30:00,51.68,51.71,51.53,51.65,263700.0,23.9152,23.9291,23.8458,23.9014,263700.0
2005-05-12 14:40:00,51.65,51.76,51.61,51.66,324800.0,23.9014,23.9523,23.8828,23.906,324800.0
2005-05-12 14:50:00,51.66,51.93,51.64,51.91,360000.0,23.906,24.0309,23.8967,24.0217,360000.0
2005-05-12 15:00:00,51.94,51.97,51.86,51.94,686700.0,24.0356,24.0494,23.9985,24.0356,686700.0
2005-05-12 15:10:00,51.95,52.02,51.88,51.88,367900.0,24.0402,24.0726,24.0078,24.0078,367900.0
2005-05-12 15:20:00,51.87,51.95,51.85,51.93,194100.0,24.0032,24.0402,23.9939,24.0309,194100.0
2005-05-12 15:30:00,51.93,52.01,51.91,51.99,418600.0,24.0309,24.0679,24.0217,24.0587,418600.0
2005-05-12 15:40:00,52.0,52.13,51.99,52.09,479700.0,24.0633,24.1235,24.0587,24.105,479700.0
2005-05-12 15:50:00,52.09,52.17,52.03,52.05,584700.0,24.105,24.142,24.0772,24.0865,584700.0
2005-05-13 09:30:00,52.51,52.51,52.16,52.28,389100.0,24.2993,24.2993,24.1374,24.1929,389100.0
2005-05-13 09:40:00,52.29,52.37,51.7,51.73,332000.0,24.1975,24.2345,23.9245,23.9384,332000.0
2005-05-13 09:50:00,51.73,51.74,51.31,51.46,334700.0,23.9384,23.943,23.744,23.8134,334700.0
2005-05-13 10:00:00,51.46,51.54,51.16,51.22,269200.0,23.8134,23.8505,23.6746,23.7024,269200.0
2005-05-13 10:10:00,51.18,51.56,51.18,51.5,302800.0,23.6839,23.8597,23.6839,23.8319,302800.0
2005-05-13 10:20:00,51.49,51.53,51.32,51.36,438200.0,23.8273,23.8458,23.7486,23.7672,438200.0
2005-05-13 10:30:00,51.36,51.46,51.2,51.26,279800.0,23.7672,23.8134,23.6931,23.7209,279800.0
2005-05-13 10:40:00,51.26,51.64,51.25,51.58,247000.0,23.7209,23.8967,23.7163,23.869,247000.0
2005-05-13 10:50:00,51.56,52.14,51.56,51.97,401100.0,23.8597,24.1281,23.8597,24.0494,401100.0
2005-05-13 11:00:00,51.96,52.03,51.7,51.78,200700.0,24.0448,24.0772,23.9245,23.9615,200700.0
2005-05-13 11:10:00,51.78,51.88,51.7,51.72,105400.0,23.9615,24.0078,23.9245,23.9337,105400.0
2005-05-13 11:20:00,51.72,51.83,51.65,51.8,145800.0,23.9337,23.9847,23.9014,23.9708,145800.0
2005-05-13 11:30:00,51.79,51.83,51.65,51.74,287800.0,23.9661,23.9847,23.9014,23.943,287800.0
2005-05-13 11:40:00,51.74,51.75,51.53,51.54,86100.0,23.943,23.9476,23.8458,23.8505,86100.0
2005-05-13 11:50:00,51.54,51.7,51.52,51.62,277600.0,23.8505,23.9245,23.8412,23.8875,277600.0
2005-05-13 12:00:00,51.62,51.77,51.62,51.75,88700.0,23.8875,23.9569,23.8875,23.9476,88700.0
2005-05-13 12:10:00,51.75,51.97,51.74,51.84,280000.0,23.9476,24.0494,23.943,23.9893,280000.0
2005-05-13 12:20:00,51.85,51.86,51.7,51.83,108100.0,23.9939,23.9985,23.9245,23.9847,108100.0
2005-05-13 12:30:00,51.81,51.83,51.66,51.66,69400.0,23.9754,23.9847,23.906,23.906,69400.0
2005-05-13 12:40:00,51.67,51.7,51.5,51.54,227800.0,23.9106,23.9245,23.8319,23.8505,227800.0
2005-05-13 12:50:00,51.52,51.63,51.48,51.6,119400.0,23.8412,23.8921,23.8227,23.8782,119400.0
2005-05-13 13:00:00,51.6,51.6,51.45,51.47,104300.0,23.8782,23.8782,23.8088,23.8181,104300.0
2005-05-13 13:10:00,51.46,51.5,51.42,51.45,94700.0,23.8134,23.8319,23.7949,23.8088,94700.0
2005-05-13 13:20:00,51.46,51.49,51.31,51.4,256100.0,23.8134,23.8273,23.744,23.7857,256100.0
2005-05-13 13:30:00,51.42,51.52,51.31,51.41,246300.0,23.7949,23.8412,23.744,23.7903,246300.0
2005-05-13 13:40:00,51.42,51.45,51.26,51.3,200500.0,23.7949,23.8088,23.7209,23.7394,200500.0
2005-05-13 13:50:00,51.29,51.3,51.1,51.15,201800.0,23.7348,23.7394,23.6468,23.67,201800.0
2005-05-13 14:00:00,51.16,51.32,51.15,51.26,423700.0,23.6746,23.7486,23.67,23.7209,423700.0
2005-05-13 14:10:00,51.25,51.34,51.22,51.27,230100.0,23.7163,23.7579,23.7024,23.7255,230100.0
2005-05-13 14:20:00,51.27,51.39,51.22,51.34,313400.0,23.7255,23.781,23.7024,23.7579,313400.0
2005-05-13 14:30:00,51.34,51.36,50.97,51.12,280200.0,23.7579,23.7672,23.5867,23.6561,280200.0
2005-05-13 14:40:00,51.16,51.47,51.1,51.1,214300.0,23.6746,23.8181,23.6468,23.6468,214300.0
2005-05-13 14:50:00,51.1,51.33,51.1,51.28,185100.0,23.6468,23.7533,23.6468,23.7301,185100.0
2005-05-13 15:00:00,51.27,51.34,51.24,51.34,156100.0,23.7255,23.7579,23.7116,23.7579,156100.0
2005-05-13 15:10:00,51.33,51.58,51.33,51.46,286200.0,23.7533,23.869,23.7533,23.8134,286200.0
2005-05-13 15:20:00,51.46,51.67,51.46,51.48,261800.0,23.8134,23.9106,23.8134,23.8227,261800.0
2005-05-13 15:30:00,51.48,51.5,51.26,51.36,439200.0,23.8227,23.8319,23.7209,23.7672,439200.0
2005-05-13 15:40:00,51.37,51.53,51.36,51.41,275900.0,23.7718,23.8458,23.7672,23.7903,275900.0
2005-05-13 15:50:00,51.41,51.41,51.19,51.21,398300.0,23.7903,23.7903,23.6885,23.6977,398300.0
2005-05-16 09:30:00,51.28,51.28,51.06,51.06,292200.0,23.7301,23.7301,23.6283,23.6283,292200.0
2005-05-16 09:40:00,51.07,51.16,50.91,51.04,400900.0,23.633,23.6746,23.5589,23.6191,400900.0
2005-05-16 09:50:00,51.04,51.18,51.02,51.06,310200.0,23.6191,23.6839,23.6098,23.6283,310200.0
2005-05-16 10:00:00,51.05,51.12,51.03,51.04,376300.0,23.6237,23.6561,23.6144,23.6191,376300.0
2005-05-16 10:10:00,51.03,51.04,50.75,50.9,483600.0,23.6144,23.6191,23.4849,23.5543,483600.0
2005-05-16 10:20:00,50.9,51.01,50.85,51.0,325000.0,23.5543,23.6052,23.5312,23.6006,325000.0
2005-05-16 10:30:00,50.96,51.02,50.85,50.93,451800.0,23.5821,23.6098,23.5312,23.5682,451800.0
2005-05-16 10:40:00,50.94,50.95,50.65,50.68,301500.0,23.5728,23.5774,23.4386,23.4525,301500.0
2005-05-16 10:50:00,50.68,50.85,50.66,50.75,460400.0,23.4525,23.5312,23.4432,23.4849,460400.0
2005-05-16 11:00:00,50.75,50.76,50.53,50.57,229600.0,23.4849,23.4895,23.3831,23.4016,229600.0
2005-05-16 11:10:00,50.57,50.64,50.35,50.4,337500.0,23.4016,23.434,23.2998,23.3229,337500.0
2005-05-16 11:20:00,50.39,50.48,50.25,50.45,298300.0,23.3183,23.3599,23.2535,23.346,298300.0
2005-05-16 11:30:00,50.45,50.46,50.31,50.31,159000.0,23.346,23.3507,23.2813,23.2813,159000.0
2005-05-16 11:40:00,50.31,50.34,50.21,50.25,202900.0,23.2813,23.2951,23.235,23.2535,202900.0
2005-05-16 11:50:00,50.25,50.36,50.05,50.2,479000.0,23.2535,23.3044,23.1609,23.2304,479000.0
2005-05-16 12:00:00,50.2,50.57,50.19,50.34,290300.0,23.2304,23.4016,23.2257,23.2951,290300.0
2005-05-16 12:10:00,50.3,50.47,50.29,50.47,183800.0,23.2766,23.3553,23.272,23.3553,183800.0
2005-05-16 12:20:00,50.46,50.51,50.34,50.37,120200.0,23.3507,23.3738,23.2951,23.309,120200.0
2005-05-16 12:30:00,50.37,50.4,50.22,50.29,169100.0,23.309,23.3229,23.2396,23.272,169100.0
2005-05-16 12:40:00,50.32,50.43,50.28,50.41,121300.0,23.2859,23.3368,23.2674,23.3275,121300.0
2005-05-16 12:50:00,50.41,50.64,50.3,50.46,242700.0,23.3275,23.434,23.2766,23.3507,242700.0
2005-05-16 13:00:00,50.48,50.5,50.32,50.42,247900.0,23.3599,23.3692,23.2859,23.3322,247900.0
2005-05-16 13:10:00,50.42,50.44,50.32,50.42,138600.0,23.3322,23.3414,23.2859,23.3322,138600.0
2005-05-16 13:20:00,50.42,50.63,50.41,50.53,301000.0,23.3322,23.4293,23.3275,23.3831,301000.0
2005-05-16 13:30:00,50.49,50.51,50.28,50.31,227000.0,23.3646,23.3738,23.2674,23.2813,227000.0
2005-05-16 13:40:00,50.31,50.46,50.26,50.32,212300.0,23.2813,23.3507,23.2581,23.2859,212300.0
2005-05-16 13:50:00,50.32,50.48,50.3,50.47,183900.0,23.2859,23.3599,23.2766,23.3553,183900.0
2005-05-16 14:00:00,50.48,50.51,50.35,50.35,171900.0,23.3599,23.3738,23.2998,23.2998,171900.0
2005-05-16 14:10:00,50.37,50.46,50.3,50.41,169700.0,23.309,23.3507,23.2766,23.3275,169700.0
2005-05-16 14:20:00,50.42,50.51,50.37,50.47,262500.0,23.3322,23.3738,23.309,23.3553,262500.0
2005-05-16 14:30:00,50.5,50.63,50.48,50.51,441600.0,23.3692,23.4293,23.3599,23.3738,441600.0
2005-05-16 14:40:00,50.51,50.58,50.44,50.48,264600.0,23.3738,23.4062,23.3414,23.3599,264600.0
2005-05-16 14:50:00,50.48,50.54,50.45,50.47,228900.0,23.3599,23.3877,23.346,23.3553,228900.0
2005-05-16 15:00:00,50.48,50.54,50.45,50.53,254400.0,23.3599,23.3877,23.346,23.3831,254400.0
2005-05-16 15:10:00,50.52,50.6,50.45,50.51,559400.0,23.3784,23.4155,23.346,23.3738,559400.0
2005-05-16 15:20:00,50.5,50.57,50.49,50.49,716900.0,23.3692,23.4016,23.3646,23.3646,716900.0
2005-05-16 15:30:00,50.49,50.53,50.46,50.51,222100.0,23.3646,23.3831,23.3507,23.3738,222100.0
2005-05-16 15:40:00,50.52,50.54,50.4,50.41,404000.0,23.3784,23.3877,23.3229,23.3275,404000.0
2005-05-16 15:50:00,50.42,50.51,50.4,50.45,518500.0,23.3322,23.3738,23.3229,23.346,518500.0
2005-05-17 09:30:00,50.45,50.55,49.81,49.85,693200.0,23.5502,23.5968,23.2514,23.2701,693200.0
2005-05-17 09:40:00,49.82,50.5,49.82,50.28,601100.0,23.2561,23.5735,23.2561,23.4708,601100.0
2005-05-17 09:50:00,50.28,50.45,50.25,50.34,339200.0,23.4708,23.5502,23.4568,23.4988,339200.0
2005-05-17 10:00:00,50.36,50.36,50.13,50.16,287400.0,23.5082,23.5082,23.4008,23.4148,287400.0
2005-05-17 10:10:00,50.17,50.33,50.1,50.33,219100.0,23.4195,23.4941,23.3868,23.4941,219100.0
2005-05-17 10:20:00,50.33,50.42,50.23,50.23,211900.0,23.4941,23.5362,23.4475,23.4475,211900.0
2005-05-17 10:30:00,50.23,50.26,50.14,50.18,148500.0,23.4475,23.4615,23.4055,23.4241,148500.0
2005-05-17 10:40:00,50.19,50.34,50.13,50.23,90900.0,23.4288,23.4988,23.4008,23.4475,90900.0
2005-05-17 10:50:00,50.25,50.39,50.1,50.34,165500.0,23.4568,23.5222,23.3868,23.4988,165500.0
2005-05-17 11:00:00,50.36,50.5,50.35,50.5,355900.0,23.5082,23.5735,23.5035,23.5735,355900.0
2005-05-17 11:10:00,50.48,50.49,50.33,50.46,204400.0,23.5642,23.5688,23.4941,23.5548,204400.0
2005-05-17 11:20:00,50.46,50.49,50.39,50.42,84000.0,23.5548,23.5688,23.5222,23.5362,84000.0
2005-05-17 11:30:00,50.43,50.45,50.35,50.4,121900.0,23.5408,23.5502,23.5035,23.5268,121900.0
2005-05-17 11:40:00,50.4,50.56,50.37,50.55,150100.0,23.5268,23.6015,23.5128,23.5968,150100.0
2005-05-17 11:50:00,50.55,50.58,50.47,50.54,76800.0,23.5968,23.6108,23.5595,23.5922,76800.0
2005-05-17 12:00:00,50.54,50.61,50.5,50.61,189900.0,23.5922,23.6249,23.5735,23.6249,189900.0
2005-05-17 12:10:00,50.6,50.64,50.55,50.64,219900.0,23.6202,23.6389,23.5968,23.6389,219900.0
2005-05-17 12:20:00,50.63,50.74,50.61,50.71,236500.0,23.6342,23.6855,23.6249,23.6715,236500.0
2005-05-17 12:30:00,50.72,50.72,50.6,50.6,141600.0,23.6762,23.6762,23.6202,23.6202,141600.0
2005-05-17 12:40:00,50.61,50.61,50.51,50.58,128100.0,23.6249,23.6249,23.5782,23.6108,128100.0
2005-05-17 12:50:00,50.57,50.6,50.45,50.48,94800.0,23.6062,23.6202,23.5502,23.5642,94800.0
2005-05-17 13:00:00,50.47,50.53,50.45,50.5,74200.0,23.5595,23.5875,23.5502,23.5735,74200.0
2005-05-17 13:10:00,50.51,50.57,50.5,50.51,76900.0,23.5782,23.6062,23.5735,23.5782,76900.0
2005-05-17 13:20:00,50.51,50.64,50.51,50.63,122400.0,23.5782,23.6389,23.5782,23.6342,122400.0
2005-05-17 13:30:00,50.62,50.64,50.5,50.6,112300.0,23.6295,23.6389,23.5735,23.6202,112300.0
2005-05-17 13:40:00,50.63,50.67,50.58,50.61,93300.0,23.6342,23.6529,23.6108,23.6249,93300.0
2005-05-17 13:50:00,50.61,50.63,50.54,50.62,93200.0,23.6249,23.6342,23.5922,23.6295,93200.0
2005-05-17 14:00:00,50.61,50.61,50.51,50.54,86600.0,23.6249,23.6249,23.5782,23.5922,86600.0
2005-05-17 14:10:00,50.54,50.68,50.52,50.67,146300.0,23.5922,23.6575,23.5828,23.6529,146300.0
2005-05-17 14:20:00,50.66,50.75,50.66,50.74,121900.0,23.6482,23.6902,23.6482,23.6855,121900.0
2005-05-17 14:30:00,50.75,51.1,50.74,51.03,307100.0,23.6902,23.8536,23.6855,23.8209,307100.0
2005-05-17 14:40:00,51.01,51.11,50.93,51.08,438900.0,23.8116,23.8583,23.7742,23.8442,438900.0
2005-05-17 14:50:00,51.08,51.24,51.08,51.1,221800.0,23.8442,23.9189,23.8442,23.8536,221800.0
2005-05-17 15:00:00,51.1,51.14,51.07,51.11,228100.0,23.8536,23.8723,23.8396,23.8583,228100.0
2005-05-17 15:10:00,51.09,51.18,51.08,51.18,164500.0,23.8489,23.8909,23.8442,23.8909,164500.0
2005-05-17 15:20:00,51.18,51.26,51.18,51.25,216500.0,23.8909,23.9283,23.8909,23.9236,216500.0
2005-05-17 15:30:00,51.25,51.43,51.25,51.43,313400.0,23.9236,24.0076,23.9236,24.0076,313400.0
2005-05-17 15:40:00,51.42,51.52,51.41,51.5,370300.0,24.003,24.0496,23.9983,24.0403,370300.0
2005-05-17 15:50:00,51.51,51.53,51.37,51.45,465900.0,24.045,24.0543,23.9796,24.017,465900.0
2005-05-18 09:30:00,51.62,52.03,51.62,51.86,543800.0,24.0963,24.2877,24.0963,24.2084,543800.0
2005-05-18 09:40:00,51.85,51.91,51.75,51.86,447200.0,24.2037,24.2317,24.157,24.2084,447200.0
2005-05-18 09:50:00,51.87,52.12,51.86,51.93,502100.0,24.213,24.3297,24.2084,24.241,502100.0
2005-05-18 10:00:00,51.95,52.25,51.93,52.21,361000.0,24.2504,24.3904,24.241,24.3717,361000.0
2005-05-18 10:10:00,52.2,52.28,52.1,52.13,348600.0,24.3671,24.4044,24.3204,24.3344,348600.0
2005-05-18 10:20:00,52.12,52.23,52.11,52.18,232400.0,24.3297,24.3811,24.3251,24.3577,232400.0
2005-05-18 10:30:00,52.19,52.19,51.57,51.77,544300.0,24.3624,24.3624,24.073,24.1663,544300.0
2005-05-18 10:40:00,51.75,52.07,51.69,51.73,287700.0,24.157,24.3064,24.129,24.1477,287700.0
2005-05-18 10:50:00,51.76,51.83,51.59,51.64,372800.0,24.1617,24.1943,24.0823,24.1057,372800.0
2005-05-18 11:00:00,51.65,51.77,51.56,51.56,253200.0,24.1103,24.1663,24.0683,24.0683,253200.0
2005-05-18 11:10:00,51.57,51.57,51.4,51.46,221100.0,24.073,24.073,23.9936,24.0216,221100.0
2005-05-18 11:20:00,51.47,51.51,51.26,51.26,204000.0,24.0263,24.045,23.9283,23.9283,204000.0
2005-05-18 11:30:00,51.25,51.46,51.19,51.44,349300.0,23.9236,24.0216,23.8956,24.0123,349300.0
2005-05-18 11:40:00,51.45,51.46,51.25,51.3,169200.0,24.017,24.0216,23.9236,23.9469,169200.0
2005-05-18 11:50:00,51.3,51.33,51.22,51.31,215400.0,23.9469,23.9609,23.9096,23.9516,215400.0
2005-05-18 12:00:00,51.3,51.37,51.25,51.27,199900.0,23.9469,23.9796,23.9236,23.9329,199900.0
2005-05-18 12:10:00,51.28,51.55,51.26,51.52,176000.0,23.9376,24.0636,23.9283,24.0496,176000.0
2005-05-18 12:20:00,51.56,51.62,51.27,51.28,180900.0,24.0683,24.0963,23.9329,23.9376,180900.0
2005-05-18 12:30:00,51.28,51.46,51.22,51.46,276800.0,23.9376,24.0216,23.9096,24.0216,276800.0
2005-05-18 12:40:00,51.46,51.53,51.29,51.31,173000.0,24.0216,24.0543,23.9423,23.9516,173000.0
2005-05-18 12:50:00,51.31,51.41,51.29,51.39,117600.0,23.9516,23.9983,23.9423,23.989,117600.0
2005-05-18 13:00:00,51.37,51.47,51.34,51.44,116400.0,23.9796,24.0263,23.9656,24.0123,116400.0
2005-05-18 13:10:00,51.45,51.58,51.41,51.55,214900.0,24.017,24.0776,23.9983,24.0636,214900.0
2005-05-18 13:20:00,51.55,51.56,51.47,51.52,198600.0,24.0636,24.0683,24.0263,24.0496,198600.0
2005-05-18 13:30:00,51.53,51.61,51.5,51.52,261700.0,24.0543,24.0917,24.0403,24.0496,261700.0
2005-05-18 13:40:00,51.51,51.54,51.4,51.51,232100.0,24.045,24.059,23.9936,24.045,232100.0
2005-05-18 13:50:00,51.49,51.56,51.48,51.51,86100.0,24.0356,24.0683,24.031,24.045,86100.0
2005-05-18 14:00:00,51.5,51.51,51.37,51.44,209500.0,24.0403,24.045,23.9796,24.0123,209500.0
2005-05-18 14:10:00,51.44,51.51,51.42,51.46,231900.0,24.0123,24.045,24.003,24.0216,231900.0
2005-05-18 14:20:00,51.46,51.46,51.34,51.34,157800.0,24.0216,24.0216,23.9656,23.9656,157800.0
2005-05-18 14:30:00,51.34,51.45,51.26,51.44,197200.0,23.9656,24.017,23.9283,24.0123,197200.0
2005-05-18 14:40:00,51.44,51.46,51.34,51.4,179900.0,24.0123,24.0216,23.9656,23.9936,179900.0
2005-05-18 14:50:00,51.4,51.49,51.39,51.4,170700.0,23.9936,24.0356,23.989,23.9936,170700.0
2005-05-18 15:00:00,51.41,51.47,51.36,51.4,103100.0,23.9983,24.0263,23.975,23.9936,103100.0
2005-05-18 15:10:00,51.4,51.48,51.38,51.43,113500.0,23.9936,24.031,23.9843,24.0076,113500.0
2005-05-18 15:20:00,51.44,51.45,51.33,51.33,134700.0,24.0123,24.017,23.9609,23.9609,134700.0
2005-05-18 15:30:00,51.34,51.46,51.33,51.35,113300.0,23.9656,24.0216,23.9609,23.9703,113300.0
2005-05-18 15:40:00,51.36,51.47,51.33,51.42,213400.0,23.975,24.0263,23.9609,24.003,213400.0
2005-05-18 15:50:00,51.43,51.45,51.35,51.44,280500.0,24.0076,24.017,23.9703,24.0123,280500.0
2005-05-19 09:30:00,51.71,51.8,51.59,51.69,330600.0,24.1383,24.1803,24.0823,24.129,330600.0
2005-05-19 09:40:00,51.65,51.69,51.5,51.58,314100.0,24.1103,24.129,24.0403,24.0776,314100.0
2005-05-19 09:50:00,51.58,51.75,51.54,51.68,232900.0,24.0776,24.157,24.059,24.1243,232900.0
2005-05-19 10:00:00,51.7,51.81,51.65,51.81,218500.0,24.1337,24.185,24.1103,24.185,218500.0
2005-05-19 10:10:00,51.82,52.03,51.77,51.99,268100.0,24.1897,24.2877,24.1663,24.269,268100.0
2005-05-19 10:20:00,51.98,52.0,51.83,51.85,217600.0,24.2644,24.2737,24.1943,24.2037,217600.0
2005-05-19 10:30:00,51.85,51.93,51.75,51.9,299000.0,24.2037,24.241,24.157,24.227,299000.0
2005-05-19 10:40:00,51.91,51.92,51.79,51.87,173300.0,24.2317,24.2364,24.1757,24.213,173300.0
2005-05-19 10:50:00,51.87,51.95,51.87,51.89,201400.0,24.213,24.2504,24.213,24.2224,201400.0
2005-05-19 11:00:00,51.88,51.91,51.82,51.89,225700.0,24.2177,24.2317,24.1897,24.2224,225700.0
2005-05-19 11:10:00,51.89,51.98,51.89,51.97,395600.0,24.2224,24.2644,24.2224,24.2597,395600.0
2005-05-19 11:20:00,51.97,51.98,51.85,51.88,161900.0,24.2597,24.2644,24.2037,24.2177,161900.0
2005-05-19 11:30:00,51.87,51.93,51.83,51.87,154900.0,24.213,24.241,24.1943,24.213,154900.0
2005-05-19 11:40:00,51.88,52.05,51.87,52.03,211600.0,24.2177,24.297,24.213,24.2877,211600.0
2005-05-19 11:50:00,52.02,52.15,51.98,52.1,176900.0,24.283,24.3437,24.2644,24.3204,176900.0
2005-05-19 12:00:00,52.1,52.11,51.91,51.92,261100.0,24.3204,24.3251,24.2317,24.2364,261100.0
2005-05-19 12:10:00,51.92,52.01,51.85,51.95,181200.0,24.2364,24.2784,24.2037,24.2504,181200.0
2005-05-19 12:20:00,51.97,51.99,51.86,51.93,148000.0,24.2597,24.269,24.2084,24.241,148000.0
2005-05-19 12:30:00,51.94,51.98,51.85,51.89,65700.0,24.2457,24.2644,24.2037,24.2224,65700.0
2005-05-19 12:40:00,51.87,51.96,51.85,51.94,104400.0,24.213,24.255,24.2037,24.2457,104400.0
2005-05-19 12:50:00,51.94,52.06,51.91,52.06,75100.0,24.2457,24.3017,24.2317,24.3017,75100.0
2005-05-19 13:00:00,52.05,52.14,51.99,52.05,135900.0,24.297,24.3391,24.269,24.297,135900.0
2005-05-19 13:10:00,52.06,52.08,51.98,52.02,79200.0,24.3017,24.311,24.2644,24.283,79200.0
2005-05-19 13:20:00,52.01,52.1,51.98,52.08,80300.0,24.2784,24.3204,24.2644,24.311,80300.0
2005-05-19 13:30:00,52.08,52.1,52.02,52.05,65300.0,24.311,24.3204,24.283,24.297,65300.0
2005-05-19 13:40:00,52.05,52.05,51.91,51.92,78500.0,24.297,24.297,24.2317,24.2364,78500.0
2005-05-19 13:50:00,51.91,51.94,51.81,51.81,117900.0,24.2317,24.2457,24.185,24.185,117900.0
2005-05-19 14:00:00,51.8,52.0,51.8,51.97,86200.0,24.1803,24.2737,24.1803,24.2597,86200.0
2005-05-19 14:10:00,51.98,52.0,51.91,51.99,138200.0,24.2644,24.2737,24.2317,24.269,138200.0
2005-05-19 14:20:00,51.99,51.99,51.9,51.94,78100.0,24.269,24.269,24.227,24.2457,78100.0
2005-05-19 14:30:00,51.92,52.05,51.92,52.01,104300.0,24.2364,24.297,24.2364,24.2784,104300.0
2005-05-19 14:40:00,52.02,52.03,51.86,51.94,159300.0,24.283,24.2877,24.2084,24.2457,159300.0
2005-05-19 14:50:00,51.94,52.03,51.92,52.01,172900.0,24.2457,24.2877,24.2364,24.2784,172900.0
2005-05-19 15:00:00,52.02,52.12,51.98,52.08,213700.0,24.283,24.3297,24.2644,24.311,213700.0
2005-05-19 15:10:00,52.08,52.23,52.07,52.22,133800.0,24.311,24.3811,24.3064,24.3764,133800.0
2005-05-19 15:20:00,52.22,52.23,52.07,52.07,81000.0,24.3764,24.3811,24.3064,24.3064,81000.0
2005-05-19 15:30:00,52.08,52.09,51.98,52.03,236900.0,24.311,24.3157,24.2644,24.2877,236900.0
2005-05-19 15:40:00,52.04,52.11,52.02,52.08,223400.0,24.2924,24.3251,24.283,24.311,223400.0
2005-05-19 15:50:00,52.08,52.16,52.05,52.16,291700.0,24.311,24.3484,24.297,24.3484,291700.0
2005-05-20 09:30:00,52.2,52.2,51.95,52.06,796600.0,24.3671,24.3671,24.2504,24.3017,796600.0
2005-05-20 09:40:00,52.05,52.27,52.02,52.25,209100.0,24.297,24.3997,24.283,24.3904,209100.0
2005-05-20 09:50:00,52.26,52.26,52.01,52.17,164300.0,24.3951,24.3951,24.2784,24.3531,164300.0
2005-05-20 10:00:00,52.18,52.25,52.1,52.12,163500.0,24.3577,24.3904,24.3204,24.3297,163500.0
2005-05-20 10:10:00,52.14,52.14,52.0,52.0,142500.0,24.3391,24.3391,24.2737,24.2737,142500.0
2005-05-20 10:20:00,52.01,52.04,51.98,52.02,123300.0,24.2784,24.2924,24.2644,24.283,123300.0
2005-05-20 10:30:00,52.03,52.12,52.02,52.1,165700.0,24.2877,24.3297,24.283,24.3204,165700.0
2005-05-20 10:40:00,52.11,52.11,51.96,51.97,110000.0,24.3251,24.3251,24.255,24.2597,110000.0
2005-05-20 10:50:00,51.96,52.01,51.94,51.98,151700.0,24.255,24.2784,24.2457,24.2644,151700.0
2005-05-20 11:00:00,51.97,52.0,51.9,51.93,125700.0,24.2597,24.2737,24.227,24.241,125700.0
2005-05-20 11:10:00,51.93,51.97,51.9,51.91,79600.0,24.241,24.2597,24.227,24.2317,79600.0
2005-05-20 11:20:00,51.92,51.92,51.86,51.88,130600.0,24.2364,24.2364,24.2084,24.2177,130600.0
2005-05-20 11:30:00,51.88,51.88,51.73,51.74,171700.0,24.2177,24.2177,24.1477,24.1523,171700.0
2005-05-20 11:40:00,51.74,51.84,51.74,51.77,86900.0,24.1523,24.199,24.1523,24.1663,86900.0
2005-05-20 11:50:00,51.77,51.8,51.76,51.79,66000.0,24.1663,24.1803,24.1617,24.1757,66000.0
2005-05-20 12:00:00,51.79,51.8,51.62,51.69,117800.0,24.1757,24.1803,24.0963,24.129,117800.0
2005-05-20 12:10:00,51.69,51.79,51.68,51.74,100000.0,24.129,24.1757,24.1243,24.1523,100000.0
2005-05-20 12:20:00,51.73,51.8,51.69,51.75,101400.0,24.1477,24.1803,24.129,24.157,101400.0
2005-05-20 12:30:00,51.75,51.8,51.68,51.72,156500.0,24.157,24.1803,24.1243,24.143,156500.0
2005-05-20 12:40:00,51.72,51.73,51.67,51.69,37100.0,24.143,24.1477,24.1197,24.129,37100.0
2005-05-20 12:50:00,51.69,51.78,51.68,51.74,52000.0,24.129,24.171,24.1243,24.1523,52000.0
2005-05-20 13:00:00,51.75,51.82,51.75,51.77,59100.0,24.157,24.1897,24.157,24.1663,59100.0
2005-05-20 13:10:00,51.77,51.79,51.74,51.77,51500.0,24.1663,24.1757,24.1523,24.1663,51500.0
2005-05-20 13:20:00,51.77,51.79,51.68,51.75,81400.0,24.1663,24.1757,24.1243,24.157,81400.0
2005-05-20 13:30:00,51.76,51.8,51.7,51.75,71900.0,24.1617,24.1803,24.1337,24.157,71900.0
2005-05-20 13:40:00,51.76,51.79,51.71,51.79,86800.0,24.1617,24.1757,24.1383,24.1757,86800.0
2005-05-20 13:50:00,51.79,51.84,51.72,51.75,66500.0,24.1757,24.199,24.143,24.157,66500.0
2005-05-20 14:00:00,51.75,51.77,51.72,51.77,92400.0,24.157,24.1663,24.143,24.1663,92400.0
2005-05-20 14:10:00,51.77,51.8,51.73,51.74,164000.0,24.1663,24.1803,24.1477,24.1523,164000.0
2005-05-20 14:20:00,51.74,51.77,51.71,51.74,109200.0,24.1523,24.1663,24.1383,24.1523,109200.0
2005-05-20 14:30:00,51.74,51.82,51.74,51.76,112000.0,24.1523,24.1897,24.1523,24.1617,112000.0
2005-05-20 14:40:00,51.76,51.85,51.76,51.78,92500.0,24.1617,24.2037,24.1617,24.171,92500.0
2005-05-20 14:50:00,51.77,51.78,51.7,51.71,214900.0,24.1663,24.171,24.1337,24.1383,214900.0
2005-05-20 15:00:00,51.72,51.72,51.64,51.69,115400.0,24.143,24.143,24.1057,24.129,115400.0
2005-05-20 15:10:00,51.68,51.69,51.66,51.68,67600.0,24.1243,24.129,24.115,24.1243,67600.0
2005-05-20 15:20:00,51.68,51.71,51.67,51.69,90400.0,24.1243,24.1383,24.1197,24.129,90400.0
2005-05-20 15:30:00,51.7,51.71,51.67,51.69,104600.0,24.1337,24.1383,24.1197,24.129,104600.0
2005-05-20 15:40:00,51.69,51.75,51.67,51.69,167500.0,24.129,24.157,24.1197,24.129,167500.0
2005-05-20 15:50:00,51.69,51.76,51.65,51.65,186600.0,24.129,24.1617,24.1103,24.1103,186600.0
2005-05-23 09:30:00,52.1,52.18,52.0,52.1,359100.0,24.3204,24.3577,24.2737,24.3204,359100.0
2005-05-23 09:40:00,52.12,52.12,51.89,51.97,274600.0,24.3297,24.3297,24.2224,24.2597,274600.0
2005-05-23 09:50:00,51.97,52.1,51.9,52.03,232200.0,24.2597,24.3204,24.227,24.2877,232200.0
2005-05-23 10:00:00,52.05,52.1,51.9,51.96,282300.0,24.297,24.3204,24.227,24.255,282300.0
2005-05-23 10:10:00,51.95,51.99,51.84,51.95,200700.0,24.2504,24.269,24.199,24.2504,200700.0
2005-05-23 10:20:00,51.94,51.94,51.76,51.9,204400.0,24.2457,24.2457,24.1617,24.227,204400.0
2005-05-23 10:30:00,51.92,52.09,51.91,52.06,308400.0,24.2364,24.3157,24.2317,24.3017,308400.0
2005-05-23 10:40:00,52.07,52.1,51.99,52.06,280500.0,24.3064,24.3204,24.269,24.3017,280500.0
2005-05-23 10:50:00,52.06,52.14,52.03,52.11,284700.0,24.3017,24.3391,24.2877,24.3251,284700.0
2005-05-23 11:00:00,52.11,52.12,52.0,52.02,159200.0,24.3251,24.3297,24.2737,24.283,159200.0
2005-05-23 11:10:00,52.02,52.03,51.97,52.02,127200.0,24.283,24.2877,24.2597,24.283,127200.0
2005-05-23 11:20:00,52.0,52.01,51.95,51.99,127200.0,24.2737,24.2784,24.2504,24.269,127200.0
2005-05-23 11:30:00,52.0,52.08,51.99,52.08,151200.0,24.2737,24.311,24.269,24.311,151200.0
2005-05-23 11:40:00,52.07,52.14,52.07,52.13,192800.0,24.3064,24.3391,24.3064,24.3344,192800.0
2005-05-23 11:50:00,52.12,52.25,52.12,52.23,184500.0,24.3297,24.3904,24.3297,24.3811,184500.0
2005-05-23 12:00:00,52.23,52.26,52.18,52.21,146400.0,24.3811,24.3951,24.3577,24.3717,146400.0
2005-05-23 12:10:00,52.21,52.25,52.16,52.25,95900.0,24.3717,24.3904,24.3484,24.3904,95900.0
2005-05-23 12:20:00,52.25,52.28,52.2,52.25,117800.0,24.3904,24.4044,24.3671,24.3904,117800.0
2005-05-23 12:30:00,52.25,52.34,52.21,52.29,123800.0,24.3904,24.4324,24.3717,24.4091,123800.0
2005-05-23 12:40:00,52.28,52.3,52.22,52.28,94500.0,24.4044,24.4137,24.3764,24.4044,94500.0
2005-05-23 12:50:00,52.29,52.32,52.26,52.29,85900.0,24.4091,24.4231,24.3951,24.4091,85900.0
2005-05-23 13:00:00,52.29,52.29,52.14,52.22,134000.0,24.4091,24.4091,24.3391,24.3764,134000.0
2005-05-23 13:10:00,52.2,52.23,52.17,52.17,100800.0,24.3671,24.3811,24.3531,24.3531,100800.0
2005-05-23 13:20:00,52.17,52.23,52.15,52.22,205900.0,24.3531,24.3811,24.3437,24.3764,205900.0
2005-05-23 13:30:00,52.22,52.25,52.21,52.23,96200.0,24.3764,24.3904,24.3717,24.3811,96200.0
2005-05-23 13:40:00,52.23,52.3,52.21,52.26,88600.0,24.3811,24.4137,24.3717,24.3951,88600.0
2005-05-23 13:50:00,52.25,52.29,52.24,52.29,122600.0,24.3904,24.4091,24.3857,24.4091,122600.0
2005-05-23 14:00:00,52.28,52.34,52.23,52.34,130900.0,24.4044,24.4324,24.3811,24.4324,130900.0
2005-05-23 14:10:00,52.34,52.5,52.3,52.49,162700.0,24.4324,24.5071,24.4137,24.5024,162700.0
2005-05-23 14:20:00,52.47,52.65,52.42,52.57,265300.0,24.4931,24.5771,24.4698,24.5398,265300.0
2005-05-23 14:30:00,52.59,52.64,52.57,52.62,184300.0,24.5491,24.5725,24.5398,24.5631,184300.0
2005-05-23 14:40:00,52.62,52.7,52.61,52.67,218900.0,24.5631,24.6005,24.5585,24.5865,218900.0
2005-05-23 14:50:00,52.67,52.68,52.64,52.66,224600.0,24.5865,24.5911,24.5725,24.5818,224600.0
2005-05-23 15:00:00,52.66,52.71,52.63,52.64,199300.0,24.5818,24.6051,24.5678,24.5725,199300.0
2005-05-23 15:10:00,52.64,52.68,52.55,52.56,317500.0,24.5725,24.5911,24.5304,24.5351,317500.0
2005-05-23 15:20:00,52.57,52.61,52.54,52.55,164000.0,24.5398,24.5585,24.5258,24.5304,164000.0
2005-05-23 15:30:00,52.54,52.6,52.5,52.57,129500.0,24.5258,24.5538,24.5071,24.5398,129500.0
2005-05-23 15:40:00,52.57,52.6,52.53,52.55,317600.0,24.5398,24.5538,24.5211,24.5304,317600.0
2005-05-23 15:50:00,52.57,52.58,52.5,52.57,361500.0,24.5398,24.5445,24.5071,24.5398,361500.0
2005-05-24 09:30:00,52.65,52.68,52.5,52.57,315700.0,24.5771,24.5911,24.5071,24.5398,315700.0
2005-05-24 09:40:00,52.56,52.57,52.4,52.45,226200.0,24.5351,24.5398,24.4604,24.4838,226200.0
2005-05-24 09:50:00,52.44,52.69,52.41,52.67,137900.0,24.4791,24.5958,24.4651,24.5865,137900.0
2005-05-24 10:00:00,52.68,52.75,52.6,52.69,151200.0,24.5911,24.6238,24.5538,24.5958,151200.0
2005-05-24 10:10:00,52.69,52.75,52.61,52.72,125800.0,24.5958,24.6238,24.5585,24.6098,125800.0
2005-05-24 10:20:00,52.7,52.73,52.6,52.64,149100.0,24.6005,24.6145,24.5538,24.5725,149100.0
2005-05-24 10:30:00,52.65,52.69,52.56,52.61,83000.0,24.5771,24.5958,24.5351,24.5585,83000.0
2005-05-24 10:40:00,52.62,52.65,52.55,52.59,90600.0,24.5631,24.5771,24.5304,24.5491,90600.0
2005-05-24 10:50:00,52.59,52.72,52.57,52.71,114000.0,24.5491,24.6098,24.5398,24.6051,114000.0
2005-05-24 11:00:00,52.7,52.88,52.69,52.82,178800.0,24.6005,24.6845,24.5958,24.6565,178800.0
2005-05-24 11:10:00,52.83,52.92,52.72,52.75,192600.0,24.6612,24.7032,24.6098,24.6238,192600.0
2005-05-24 11:20:00,52.75,52.81,52.69,52.69,170800.0,24.6238,24.6518,24.5958,24.5958,170800.0
2005-05-24 11:30:00,52.69,52.73,52.68,52.68,76000.0,24.5958,24.6145,24.5911,24.5911,76000.0
2005-05-24 11:40:00,52.68,52.73,52.68,52.7,70000.0,24.5911,24.6145,24.5911,24.6005,70000.0
2005-05-24 11:50:00,52.7,52.71,52.6,52.66,167300.0,24.6005,24.6051,24.5538,24.5818,167300.0
2005-05-24 12:00:00,52.67,52.74,52.66,52.71,135100.0,24.5865,24.6191,24.5818,24.6051,135100.0
2005-05-24 12:10:00,52.71,52.84,52.71,52.77,98700.0,24.6051,24.6658,24.6051,24.6331,98700.0
2005-05-24 12:20:00,52.76,52.79,52.74,52.74,68400.0,24.6285,24.6425,24.6191,24.6191,68400.0
2005-05-24 12:30:00,52.74,52.84,52.72,52.81,91000.0,24.6191,24.6658,24.6098,24.6518,91000.0
2005-05-24 12:40:00,52.8,52.83,52.74,52.8,64600.0,24.6471,24.6612,24.6191,24.6471,64600.0
2005-05-24 12:50:00,52.8,52.86,52.79,52.85,110900.0,24.6471,24.6752,24.6425,24.6705,110900.0
2005-05-24 13:00:00,52.85,52.85,52.69,52.69,81600.0,24.6705,24.6705,24.5958,24.5958,81600.0
2005-05-24 13:10:00,52.69,52.85,52.67,52.79,90800.0,24.5958,24.6705,24.5865,24.6425,90800.0
2005-05-24 13:20:00,52.8,52.8,52.71,52.71,63300.0,24.6471,24.6471,24.6051,24.6051,63300.0
2005-05-24 13:30:00,52.71,52.83,52.69,52.75,86100.0,24.6051,24.6612,24.5958,24.6238,86100.0
2005-05-24 13:40:00,52.73,52.8,52.72,52.75,94500.0,24.6145,24.6471,24.6098,24.6238,94500.0
2005-05-24 13:50:00,52.74,52.75,52.67,52.74,76300.0,24.6191,24.6238,24.5865,24.6191,76300.0
2005-05-24 14:00:00,52.74,52.82,52.7,52.78,167000.0,24.6191,24.6565,24.6005,24.6378,167000.0
2005-05-24 14:10:00,52.78,52.9,52.71,52.85,153300.0,24.6378,24.6938,24.6051,24.6705,153300.0
2005-05-24 14:20:00,52.85,52.9,52.8,52.84,209800.0,24.6705,24.6938,24.6471,24.6658,209800.0
2005-05-24 14:30:00,52.83,52.88,52.77,52.8,165300.0,24.6612,24.6845,24.6331,24.6471,165300.0
2005-05-24 14:40:00,52.8,52.8,52.68,52.75,151100.0,24.6471,24.6471,24.5911,24.6238,151100.0
2005-05-24 14:50:00,52.75,52.76,52.68,52.73,127400.0,24.6238,24.6285,24.5911,24.6145,127400.0
2005-05-24 15:00:00,52.73,52.73,52.65,52.71,115100.0,24.6145,24.6145,24.5771,24.6051,115100.0
2005-05-24 15:10:00,52.71,52.77,52.67,52.7,120500.0,24.6051,24.6331,24.5865,24.6005,120500.0
2005-05-24 15:20:00,52.7,52.74,52.61,52.7,160300.0,24.6005,24.6191,24.5585,24.6005,160300.0
2005-05-24 15:30:00,52.71,52.75,52.69,52.73,179000.0,24.6051,24.6238,24.5958,24.6145,179000.0
2005-05-24 15:40:00,52.73,52.73,52.63,52.65,202900.0,24.6145,24.6145,24.5678,24.5771,202900.0
2005-05-24 15:50:00,52.66,52.67,52.56,52.62,282900.0,24.5818,24.5865,24.5351,24.5631,282900.0
2005-05-25 09:30:00,52.89,52.9,52.71,52.78,273500.0,24.6892,24.6938,24.6051,24.6378,273500.0
2005-05-25 09:40:00,52.79,52.8,52.65,52.66,143900.0,24.6425,24.6471,24.5771,24.5818,143900.0
2005-05-25 09:50:00,52.69,52.7,52.56,52.57,123900.0,24.5958,24.6005,24.5351,24.5398,123900.0
2005-05-25 10:00:00,52.56,52.7,52.51,52.66,162500.0,24.5351,24.6005,24.5118,24.5818,162500.0
2005-05-25 10:10:00,52.66,52.73,52.6,52.7,168800.0,24.5818,24.6145,24.5538,24.6005,168800.0
2005-05-25 10:20:00,52.71,52.73,52.64,52.73,138900.0,24.6051,24.6145,24.5725,24.6145,138900.0
2005-05-25 10:30:00,52.75,53.26,52.73,53.22,507600.0,24.6238,24.8619,24.6145,24.8432,507600.0
2005-05-25 10:40:00,53.22,53.32,53.17,53.2,344100.0,24.8432,24.8899,24.8199,24.8339,344100.0
2005-05-25 10:50:00,53.2,53.32,53.13,53.18,245500.0,24.8339,24.8899,24.8012,24.8245,245500.0
2005-05-25 11:00:00,53.18,53.25,53.1,53.22,204200.0,24.8245,24.8572,24.7872,24.8432,204200.0
2005-05-25 11:10:00,53.22,53.24,53.05,53.06,98900.0,24.8432,24.8525,24.7638,24.7685,98900.0
2005-05-25 11:20:00,53.08,53.14,53.04,53.12,145700.0,24.7779,24.8059,24.7592,24.7965,145700.0
2005-05-25 11:30:00,53.1,53.2,53.1,53.2,125700.0,24.7872,24.8339,24.7872,24.8339,125700.0
2005-05-25 11:40:00,53.2,53.34,53.19,53.27,256400.0,24.8339,24.8992,24.8292,24.8665,256400.0
2005-05-25 11:50:00,53.25,53.3,53.23,53.29,252000.0,24.8572,24.8805,24.8479,24.8759,252000.0
2005-05-25 12:00:00,53.3,53.35,53.25,53.35,232700.0,24.8805,24.9039,24.8572,24.9039,232700.0
2005-05-25 12:10:00,53.35,53.38,53.3,53.32,126700.0,24.9039,24.9179,24.8805,24.8899,126700.0
2005-05-25 12:20:00,53.31,53.35,53.25,53.29,195400.0,24.8852,24.9039,24.8572,24.8759,195400.0
2005-05-25 12:30:00,53.28,53.35,53.28,53.3,64100.0,24.8712,24.9039,24.8712,24.8805,64100.0
2005-05-25 12:40:00,53.31,53.45,53.31,53.44,97600.0,24.8852,24.9506,24.8852,24.9459,97600.0
2005-05-25 12:50:00,53.45,53.46,53.35,53.39,118700.0,24.9506,24.9552,24.9039,24.9226,118700.0
2005-05-25 13:00:00,53.36,53.39,53.34,53.35,47800.0,24.9086,24.9226,24.8992,24.9039,47800.0
2005-05-25 13:10:00,53.35,53.4,53.34,53.38,59600.0,24.9039,24.9272,24.8992,24.9179,59600.0
2005-05-25 13:20:00,53.38,53.4,53.25,53.27,92600.0,24.9179,24.9272,24.8572,24.8665,92600.0
2005-05-25 13:30:00,53.26,53.28,53.16,53.24,109100.0,24.8619,24.8712,24.8152,24.8525,109100.0
2005-05-25 13:40:00,53.23,53.25,53.16,53.16,62000.0,24.8479,24.8572,24.8152,24.8152,62000.0
2005-05-25 13:50:00,53.15,53.22,53.14,53.18,91800.0,24.8105,24.8432,24.8059,24.8245,91800.0
2005-05-25 14:00:00,53.18,53.31,53.17,53.31,103400.0,24.8245,24.8852,24.8199,24.8852,103400.0
2005-05-25 14:10:00,53.33,53.41,53.28,53.34,113500.0,24.8946,24.9319,24.8712,24.8992,113500.0
2005-05-25 14:20:00,53.35,53.35,53.26,53.34,105100.0,24.9039,24.9039,24.8619,24.8992,105100.0
2005-05-25 14:30:00,53.34,53.5,53.34,53.47,190000.0,24.8992,24.9739,24.8992,24.9599,190000.0
2005-05-25 14:40:00,53.47,53.58,53.46,53.47,231800.0,24.9599,25.0113,24.9552,24.9599,231800.0
2005-05-25 14:50:00,53.48,53.5,53.4,53.42,121300.0,24.9646,24.9739,24.9272,24.9366,121300.0
2005-05-25 15:00:00,53.42,53.42,53.31,53.35,95900.0,24.9366,24.9366,24.8852,24.9039,95900.0
2005-05-25 15:10:00,53.35,53.38,53.23,53.23,111800.0,24.9039,24.9179,24.8479,24.8479,111800.0
2005-05-25 15:20:00,53.24,53.32,53.19,53.2,116200.0,24.8525,24.8899,24.8292,24.8339,116200.0
2005-05-25 15:30:00,53.19,53.26,53.14,53.26,178900.0,24.8292,24.8619,24.8059,24.8619,178900.0
2005-05-25 15:40:00,53.26,53.27,53.15,53.16,138700.0,24.8619,24.8665,24.8105,24.8152,138700.0
2005-05-25 15:50:00,53.16,53.31,53.15,53.31,229800.0,24.8152,24.8852,24.8105,24.8852,229800.0
2005-05-26 09:30:00,53.5,53.73,53.43,53.55,292500.0,24.9739,25.0813,24.9412,24.9972,292500.0
2005-05-26 09:40:00,53.54,53.6,53.37,53.4,185500.0,24.9926,25.0206,24.9132,24.9272,185500.0
2005-05-26 09:50:00,53.42,53.55,53.37,53.54,100700.0,24.9366,24.9972,24.9132,24.9926,100700.0
2005-05-26 10:00:00,53.52,53.63,53.48,53.63,200100.0,24.9832,25.0346,24.9646,25.0346,200100.0
2005-05-26 10:10:00,53.63,53.69,53.57,53.67,219800.0,25.0346,25.0626,25.0066,25.0533,219800.0
2005-05-26 10:20:00,53.68,53.68,53.5,53.5,188800.0,25.0579,25.0579,24.9739,24.9739,188800.0
2005-05-26 10:30:00,53.48,53.57,53.4,53.42,224500.0,24.9646,25.0066,24.9272,24.9366,224500.0
2005-05-26 10:40:00,53.42,53.45,53.34,53.44,129600.0,24.9366,24.9506,24.8992,24.9459,129600.0
2005-05-26 10:50:00,53.44,53.54,53.41,53.51,120600.0,24.9459,24.9926,24.9319,24.9786,120600.0
2005-05-26 11:00:00,53.51,53.57,53.49,53.54,75300.0,24.9786,25.0066,24.9692,24.9926,75300.0
2005-05-26 11:10:00,53.53,53.55,53.46,53.5,82600.0,24.9879,24.9972,24.9552,24.9739,82600.0
2005-05-26 11:20:00,53.51,53.6,53.49,53.6,96300.0,24.9786,25.0206,24.9692,25.0206,96300.0
2005-05-26 11:30:00,53.6,53.61,53.47,53.54,95500.0,25.0206,25.0253,24.9599,24.9926,95500.0
2005-05-26 11:40:00,53.54,53.55,53.45,53.52,73300.0,24.9926,24.9972,24.9506,24.9832,73300.0
2005-05-26 11:50:00,53.52,53.56,53.48,53.53,70300.0,24.9832,25.0019,24.9646,24.9879,70300.0
2005-05-26 12:00:00,53.52,53.59,53.52,53.57,97600.0,24.9832,25.0159,24.9832,25.0066,97600.0
2005-05-26 12:10:00,53.56,53.62,53.55,53.62,59600.0,25.0019,25.0299,24.9972,25.0299,59600.0
2005-05-26 12:20:00,53.63,53.65,53.59,53.62,62500.0,25.0346,25.0439,25.0159,25.0299,62500.0
2005-05-26 12:30:00,53.63,53.64,53.56,53.58,44900.0,25.0346,25.0393,25.0019,25.0113,44900.0
2005-05-26 12:40:00,53.58,53.65,53.58,53.65,49600.0,25.0113,25.0439,25.0113,25.0439,49600.0
2005-05-26 12:50:00,53.65,53.68,53.64,53.68,82100.0,25.0439,25.0579,25.0393,25.0579,82100.0
2005-05-26 13:00:00,53.68,53.7,53.67,53.67,56200.0,25.0579,25.0673,25.0533,25.0533,56200.0
2005-05-26 13:10:00,53.67,53.7,53.58,53.59,48500.0,25.0533,25.0673,25.0113,25.0159,48500.0
2005-05-26 13:20:00,53.59,53.61,53.55,53.56,51000.0,25.0159,25.0253,24.9972,25.0019,51000.0
2005-05-26 13:30:00,53.56,53.63,53.5,53.58,50800.0,25.0019,25.0346,24.9739,25.0113,50800.0
2005-05-26 13:40:00,53.59,53.69,53.57,53.65,58600.0,25.0159,25.0626,25.0066,25.0439,58600.0
2005-05-26 13:50:00,53.64,53.68,53.52,53.57,58000.0,25.0393,25.0579,24.9832,25.0066,58000.0
2005-05-26 14:00:00,53.57,53.64,53.49,53.63,78600.0,25.0066,25.0393,24.9692,25.0346,78600.0
2005-05-26 14:10:00,53.62,53.68,53.59,53.64,79000.0,25.0299,25.0579,25.0159,25.0393,79000.0
2005-05-26 14:20:00,53.63,53.76,53.61,53.69,136200.0,25.0346,25.0953,25.0253,25.0626,136200.0
2005-05-26 14:30:00,53.69,53.7,53.56,53.59,89900.0,25.0626,25.0673,25.0019,25.0159,89900.0
2005-05-26 14:40:00,53.59,53.64,53.56,53.62,56200.0,25.0159,25.0393,25.0019,25.0299,56200.0
2005-05-26 14:50:00,53.62,53.66,53.61,53.66,38300.0,25.0299,25.0486,25.0253,25.0486,38300.0
2005-05-26 15:00:00,53.66,53.71,53.64,53.64,81200.0,25.0486,25.0719,25.0393,25.0393,81200.0
2005-05-26 15:10:00,53.63,53.66,53.59,53.62,88100.0,25.0346,25.0486,25.0159,25.0299,88100.0
2005-05-26 15:20:00,53.61,53.64,53.57,53.58,69300.0,25.0253,25.0393,25.0066,25.0113,69300.0
2005-05-26 15:30:00,53.57,53.69,53.54,53.63,153700.0,25.0066,25.0626,24.9926,25.0346,153700.0
2005-05-26 15:40:00,53.64,53.73,53.62,53.68,135300.0,25.0393,25.0813,25.0299,25.0579,135300.0
2005-05-26 15:50:00,53.68,53.71,53.64,53.69,186500.0,25.0579,25.0719,25.0393,25.0626,186500.0
2005-05-27 09:30:00,53.76,54.04,53.76,54.01,394400.0,25.0953,25.226,25.0953,25.212,394400.0
2005-05-27 09:40:00,54.02,54.37,53.92,54.12,249700.0,25.2166,25.38,25.17,25.2633,249700.0
2005-05-27 09:50:00,54.1,54.19,54.05,54.1,265900.0,25.254,25.296,25.2306,25.254,265900.0
2005-05-27 10:00:00,54.08,54.12,54.02,54.03,309500.0,25.2447,25.2633,25.2166,25.2213,309500.0
2005-05-27 10:10:00,54.03,54.07,53.91,53.92,163000.0,25.2213,25.24,25.1653,25.17,163000.0
2005-05-27 10:20:00,53.92,53.99,53.92,53.98,162100.0,25.17,25.2026,25.17,25.198,162100.0
2005-05-27 10:30:00,53.98,54.0,53.95,53.97,101300.0,25.198,25.2073,25.184,25.1933,101300.0
2005-05-27 10:40:00,53.97,54.02,53.97,54.01,163800.0,25.1933,25.2166,25.1933,25.212,163800.0
2005-05-27 10:50:00,54.01,54.06,53.99,53.99,205600.0,25.212,25.2353,25.2026,25.2026,205600.0
2005-05-27 11:00:00,54.0,54.08,53.98,54.05,144400.0,25.2073,25.2447,25.198,25.2306,144400.0
2005-05-27 11:10:00,54.05,54.05,54.01,54.04,86400.0,25.2306,25.2306,25.212,25.226,86400.0
2005-05-27 11:20:00,54.03,54.08,54.01,54.08,87200.0,25.2213,25.2447,25.212,25.2447,87200.0
2005-05-27 11:30:00,54.08,54.15,54.08,54.09,93600.0,25.2447,25.2773,25.2447,25.2493,93600.0
2005-05-27 11:40:00,54.09,54.17,54.08,54.17,95000.0,25.2493,25.2867,25.2447,25.2867,95000.0
2005-05-27 11:50:00,54.16,54.18,54.14,54.18,53600.0,25.282,25.2913,25.2727,25.2913,53600.0
2005-05-27 12:00:00,54.18,54.2,54.14,54.17,70500.0,25.2913,25.3007,25.2727,25.2867,70500.0
2005-05-27 12:10:00,54.15,54.22,54.15,54.21,150600.0,25.2773,25.31,25.2773,25.3053,150600.0
2005-05-27 12:20:00,54.21,54.25,54.2,54.24,121900.0,25.3053,25.324,25.3007,25.3193,121900.0
2005-05-27 12:30:00,54.23,54.25,54.17,54.22,50800.0,25.3147,25.324,25.2867,25.31,50800.0
2005-05-27 12:40:00,54.22,54.25,54.2,54.22,83300.0,25.31,25.324,25.3007,25.31,83300.0
2005-05-27 12:50:00,54.22,54.35,54.22,54.35,83800.0,25.31,25.3707,25.31,25.3707,83800.0
2005-05-27 13:00:00,54.35,54.45,54.34,54.42,138300.0,25.3707,25.4174,25.366,25.4034,138300.0
2005-05-27 13:10:00,54.42,54.43,54.39,54.41,142000.0,25.4034,25.408,25.3894,25.3987,142000.0
2005-05-27 13:20:00,54.42,54.53,54.4,54.52,151200.0,25.4034,25.4547,25.394,25.45,151200.0
2005-05-27 13:30:00,54.51,54.51,54.43,54.47,121300.0,25.4454,25.4454,25.408,25.4267,121300.0
2005-05-27 13:40:00,54.47,54.52,54.45,54.5,66700.0,25.4267,25.45,25.4174,25.4407,66700.0
2005-05-27 13:50:00,54.51,54.59,54.5,54.55,107800.0,25.4454,25.4827,25.4407,25.4641,107800.0
2005-05-27 14:00:00,54.56,54.64,54.55,54.61,116700.0,25.4687,25.5061,25.4641,25.4921,116700.0
2005-05-27 14:10:00,54.61,54.68,54.58,54.59,148600.0,25.4921,25.5247,25.4781,25.4827,148600.0
2005-05-27 14:20:00,54.59,54.6,54.58,54.59,119300.0,25.4827,25.4874,25.4781,25.4827,119300.0
2005-05-27 14:30:00,54.57,54.6,54.47,54.48,85900.0,25.4734,25.4874,25.4267,25.4314,85900.0
2005-05-27 14:40:00,54.48,54.56,54.47,54.56,171900.0,25.4314,25.4687,25.4267,25.4687,171900.0
2005-05-27 14:50:00,54.56,54.65,54.56,54.64,134300.0,25.4687,25.5107,25.4687,25.5061,134300.0
2005-05-27 15:00:00,54.64,54.64,54.58,54.61,67300.0,25.5061,25.5061,25.4781,25.4921,67300.0
2005-05-27 15:10:00,54.6,54.63,54.57,54.63,148200.0,25.4874,25.5014,25.4734,25.5014,148200.0
2005-05-27 15:20:00,54.62,54.64,54.6,54.63,107000.0,25.4967,25.5061,25.4874,25.5014,107000.0
2005-05-27 15:30:00,54.63,54.64,54.6,54.62,102200.0,25.5014,25.5061,25.4874,25.4967,102200.0
2005-05-27 15:40:00,54.61,54.63,54.58,54.61,200000.0,25.4921,25.5014,25.4781,25.4921,200000.0
2005-05-27 15:50:00,54.59,54.62,54.51,54.56,260900.0,25.4827,25.4967,25.4454,25.4687,260900.0
2005-05-31 09:30:00,54.77,54.83,54.26,54.34,711200.0,25.5667,25.5948,25.3287,25.366,711200.0
2005-05-31 09:40:00,54.29,54.39,54.12,54.3,347500.0,25.3427,25.3894,25.2633,25.3474,347500.0
2005-05-31 09:50:00,54.31,54.43,54.2,54.2,361400.0,25.352,25.408,25.3007,25.3007,361400.0
2005-05-31 10:00:00,54.21,54.37,54.11,54.16,255900.0,25.3053,25.38,25.2587,25.282,255900.0
2005-05-31 10:10:00,54.15,54.16,54.03,54.06,211100.0,25.2773,25.282,25.2213,25.2353,211100.0
2005-05-31 10:20:00,54.07,54.19,54.05,54.16,475900.0,25.24,25.296,25.2306,25.282,475900.0
2005-05-31 10:30:00,54.16,54.23,54.11,54.19,98600.0,25.282,25.3147,25.2587,25.296,98600.0
2005-05-31 10:40:00,54.2,54.33,54.14,54.32,185000.0,25.3007,25.3614,25.2727,25.3567,185000.0
2005-05-31 10:50:00,54.31,54.36,54.22,54.28,153500.0,25.352,25.3754,25.31,25.338,153500.0
2005-05-31 11:00:00,54.29,54.31,54.16,54.16,148000.0,25.3427,25.352,25.282,25.282,148000.0
2005-05-31 11:10:00,54.17,54.25,54.16,54.2,200600.0,25.2867,25.324,25.282,25.3007,200600.0
2005-05-31 11:20:00,54.21,54.29,54.16,54.26,172500.0,25.3053,25.3427,25.282,25.3287,172500.0
2005-05-31 11:30:00,54.25,54.28,54.12,54.15,103700.0,25.324,25.338,25.2633,25.2773,103700.0
2005-05-31 11:40:00,54.14,54.19,54.11,54.13,186800.0,25.2727,25.296,25.2587,25.268,186800.0
2005-05-31 11:50:00,54.12,54.19,54.09,54.09,133600.0,25.2633,25.296,25.2493,25.2493,133600.0
2005-05-31 12:00:00,54.1,54.14,54.06,54.1,143000.0,25.254,25.2727,25.2353,25.254,143000.0
2005-05-31 12:10:00,54.11,54.24,54.1,54.21,156800.0,25.2587,25.3193,25.254,25.3053,156800.0
2005-05-31 12:20:00,54.22,54.29,54.2,54.26,97000.0,25.31,25.3427,25.3007,25.3287,97000.0
2005-05-31 12:30:00,54.25,54.26,54.17,54.22,108900.0,25.324,25.3287,25.2867,25.31,108900.0
2005-05-31 12:40:00,54.22,54.22,54.12,54.14,91400.0,25.31,25.31,25.2633,25.2727,91400.0
2005-05-31 12:50:00,54.14,54.17,54.08,54.11,93700.0,25.2727,25.2867,25.2447,25.2587,93700.0
2005-05-31 13:00:00,54.1,54.11,54.01,54.02,159800.0,25.254,25.2587,25.212,25.2166,159800.0
2005-05-31 13:10:00,54.02,54.09,54.0,54.05,122500.0,25.2166,25.2493,25.2073,25.2306,122500.0
2005-05-31 13:20:00,54.05,54.07,53.99,54.01,53400.0,25.2306,25.24,25.2026,25.212,53400.0
2005-05-31 13:30:00,54.02,54.07,53.97,54.0,87900.0,25.2166,25.24,25.1933,25.2073,87900.0
2005-05-31 13:40:00,54.0,54.04,53.98,54.03,66500.0,25.2073,25.226,25.198,25.2213,66500.0
2005-05-31 13:50:00,54.04,54.12,54.03,54.07,218800.0,25.226,25.2633,25.2213,25.24,218800.0
2005-05-31 14:00:00,54.06,54.22,54.06,54.21,125100.0,25.2353,25.31,25.2353,25.3053,125100.0
2005-05-31 14:10:00,54.23,54.28,54.16,54.18,113700.0,25.3147,25.338,25.282,25.2913,113700.0
2005-05-31 14:20:00,54.16,54.19,54.11,54.18,128400.0,25.282,25.296,25.2587,25.2913,128400.0
2005-05-31 14:30:00,54.19,54.35,54.17,54.25,186100.0,25.296,25.3707,25.2867,25.324,186100.0
2005-05-31 14:40:00,54.25,54.26,54.15,54.21,116600.0,25.324,25.3287,25.2773,25.3053,116600.0
2005-05-31 14:50:00,54.21,54.27,54.16,54.21,98800.0,25.3053,25.3333,25.282,25.3053,98800.0
2005-05-31 15:00:00,54.19,54.27,54.14,54.15,131100.0,25.296,25.3333,25.2727,25.2773,131100.0
2005-05-31 15:10:00,54.15,54.27,54.1,54.18,168900.0,25.2773,25.3333,25.254,25.2913,168900.0
2005-05-31 15:20:00,54.18,54.23,54.05,54.06,158600.0,25.2913,25.3147,25.2306,25.2353,158600.0
2005-05-31 15:30:00,54.06,54.06,53.95,53.96,206800.0,25.2353,25.2353,25.184,25.1886,206800.0
2005-05-31 15:40:00,53.98,53.99,53.8,53.95,312200.0,25.198,25.2026,25.1139,25.184,312200.0
2005-05-31 15:50:00,53.94,54.01,53.83,53.84,363700.0,25.1793,25.212,25.128,25.1326,363700.0
2005-06-01 09:30:00,53.94,54.19,53.8,54.14,339400.0,25.1793,25.296,25.1139,25.2727,339400.0
2005-06-01 09:40:00,54.14,54.14,54.04,54.08,185700.0,25.2727,25.2727,25.226,25.2447,185700.0
2005-06-01 09:50:00,54.06,54.09,54.0,54.06,174300.0,25.2353,25.2493,25.2073,25.2353,174300.0
2005-06-01 10:00:00,54.06,54.35,54.06,54.34,187100.0,25.2353,25.3707,25.2353,25.366,187100.0
2005-06-01 10:10:00,54.34,54.5,54.25,54.45,188400.0,25.366,25.4407,25.324,25.4174,188400.0
2005-06-01 10:20:00,54.45,54.47,54.3,54.42,165900.0,25.4174,25.4267,25.3474,25.4034,165900.0
2005-06-01 10:30:00,54.41,54.49,54.33,54.37,307700.0,25.3987,25.436,25.3614,25.38,307700.0
2005-06-01 10:40:00,54.37,54.44,54.34,54.39,124400.0,25.38,25.4127,25.366,25.3894,124400.0
2005-06-01 10:50:00,54.39,54.5,54.38,54.47,114200.0,25.3894,25.4407,25.3847,25.4267,114200.0
2005-06-01 11:00:00,54.48,54.65,54.47,54.6,123500.0,25.4314,25.5107,25.4267,25.4874,123500.0
2005-06-01 11:10:00,54.59,54.75,54.57,54.75,183600.0,25.4827,25.5574,25.4734,25.5574,183600.0
2005-06-01 11:20:00,54.75,54.82,54.73,54.79,214300.0,25.5574,25.5901,25.5481,25.5761,214300.0
2005-06-01 11:30:00,54.79,54.82,54.68,54.72,134400.0,25.5761,25.5901,25.5247,25.5434,134400.0
2005-06-01 11:40:00,54.72,54.77,54.66,54.72,151600.0,25.5434,25.5667,25.5154,25.5434,151600.0
2005-06-01 11:50:00,54.73,54.74,54.62,54.63,140600.0,25.5481,25.5527,25.4967,25.5014,140600.0
2005-06-01 12:00:00,54.63,54.65,54.5,54.54,198900.0,25.5014,25.5107,25.4407,25.4594,198900.0
2005-06-01 12:10:00,54.56,54.62,54.47,54.59,122200.0,25.4687,25.4967,25.4267,25.4827,122200.0
2005-06-01 12:20:00,54.57,54.66,54.54,54.59,87800.0,25.4734,25.5154,25.4594,25.4827,87800.0
2005-06-01 12:30:00,54.59,54.62,54.56,54.59,54700.0,25.4827,25.4967,25.4687,25.4827,54700.0
2005-06-01 12:40:00,54.59,54.65,54.57,54.62,71000.0,25.4827,25.5107,25.4734,25.4967,71000.0
2005-06-01 12:50:00,54.62,54.72,54.59,54.67,84300.0,25.4967,25.5434,25.4827,25.5201,84300.0
2005-06-01 13:00:00,54.69,54.75,54.67,54.75,75000.0,25.5294,25.5574,25.5201,25.5574,75000.0
2005-06-01 13:10:00,54.74,54.81,54.72,54.73,107600.0,25.5527,25.5854,25.5434,25.5481,107600.0
2005-06-01 13:20:00,54.74,54.83,54.74,54.83,129500.0,25.5527,25.5948,25.5527,25.5948,129500.0
2005-06-01 13:30:00,54.83,54.85,54.77,54.79,96400.0,25.5948,25.6041,25.5667,25.5761,96400.0
2005-06-01 13:40:00,54.8,54.82,54.78,54.82,56500.0,25.5808,25.5901,25.5714,25.5901,56500.0
2005-06-01 13:50:00,54.82,54.95,54.81,54.93,157400.0,25.5901,25.6508,25.5854,25.6414,157400.0
2005-06-01 14:00:00,54.93,55.0,54.93,54.95,231300.0,25.6414,25.6741,25.6414,25.6508,231300.0
2005-06-01 14:10:00,54.95,54.98,54.92,54.93,155600.0,25.6508,25.6648,25.6368,25.6414,155600.0
2005-06-01 14:20:00,54.93,54.96,54.88,54.88,136200.0,25.6414,25.6554,25.6181,25.6181,136200.0
2005-06-01 14:30:00,54.88,54.93,54.85,54.92,101100.0,25.6181,25.6414,25.6041,25.6368,101100.0
2005-06-01 14:40:00,54.9,54.92,54.56,54.59,207100.0,25.6274,25.6368,25.4687,25.4827,207100.0
2005-06-01 14:50:00,54.59,54.67,54.53,54.6,161500.0,25.4827,25.5201,25.4547,25.4874,161500.0
2005-06-01 15:00:00,54.6,54.71,54.57,54.65,156200.0,25.4874,25.5387,25.4734,25.5107,156200.0
2005-06-01 15:10:00,54.65,54.68,54.56,54.56,97900.0,25.5107,25.5247,25.4687,25.4687,97900.0
2005-06-01 15:20:00,54.56,54.62,54.52,54.55,139500.0,25.4687,25.4967,25.45,25.4641,139500.0
2005-06-01 15:30:00,54.56,54.73,54.54,54.71,145300.0,25.4687,25.5481,25.4594,25.5387,145300.0
2005-06-01 15:40:00,54.7,54.76,54.65,54.75,148900.0,25.5341,25.5621,25.5107,25.5574,148900.0
2005-06-01 15:50:00,54.75,54.75,54.75,54.75,0.0,25.5574,25.5574,25.5574,25.5574,0.0
2005-06-02 09:30:00,54.74,54.8,54.43,54.44,294500.0,25.5527,25.5808,25.408,25.4127,294500.0
2005-06-02 09:40:00,54.45,54.56,54.24,54.34,205700.0,25.4174,25.4687,25.3193,25.366,205700.0
2005-06-02 09:50:00,54.36,54.5,54.35,54.39,159600.0,25.3754,25.4407,25.3707,25.3894,159600.0
2005-06-02 10:00:00,54.39,54.5,54.37,54.48,117300.0,25.3894,25.4407,25.38,25.4314,117300.0
2005-06-02 10:10:00,54.47,54.64,54.47,54.59,141800.0,25.4267,25.5061,25.4267,25.4827,141800.0
2005-06-02 10:20:00,54.6,54.66,54.51,54.51,83900.0,25.4874,25.5154,25.4454,25.4454,83900.0
2005-06-02 10:30:00,54.55,54.57,54.25,54.5,257800.0,25.4641,25.4734,25.324,25.4407,257800.0
2005-06-02 10:40:00,54.48,54.8,54.43,54.77,158900.0,25.4314,25.5808,25.408,25.5667,158900.0
2005-06-02 10:50:00,54.76,54.93,54.65,54.93,160700.0,25.5621,25.6414,25.5107,25.6414,160700.0
2005-06-02 11:00:00,54.94,55.97,54.94,54.99,309100.0,25.6461,26.1269,25.6461,25.6694,309100.0
2005-06-02 11:10:00,54.98,55.02,54.8,54.81,119400.0,25.6648,25.6834,25.5808,25.5854,119400.0
2005-06-02 11:20:00,54.8,55.0,54.8,54.97,405900.0,25.5808,25.6741,25.5808,25.6601,405900.0
2005-06-02 11:30:00,54.96,54.97,54.75,54.76,87500.0,25.6554,25.6601,25.5574,25.5621,87500.0
2005-06-02 11:40:00,54.75,54.83,54.7,54.76,85000.0,25.5574,25.5948,25.5341,25.5621,85000.0
2005-06-02 11:50:00,54.75,54.76,54.7,54.75,80900.0,25.5574,25.5621,25.5341,25.5574,80900.0
2005-06-02 12:00:00,54.76,54.77,54.63,54.73,104800.0,25.5621,25.5667,25.5014,25.5481,104800.0
2005-06-02 12:10:00,54.73,54.81,54.72,54.78,56900.0,25.5481,25.5854,25.5434,25.5714,56900.0
2005-06-02 12:20:00,54.79,54.86,54.79,54.81,122500.0,25.5761,25.6088,25.5761,25.5854,122500.0
2005-06-02 12:30:00,54.81,54.89,54.73,54.74,82600.0,25.5854,25.6228,25.5481,25.5527,82600.0
2005-06-02 12:40:00,54.74,54.8,54.73,54.74,41000.0,25.5527,25.5808,25.5481,25.5527,41000.0
2005-06-02 12:50:00,54.74,54.85,54.73,54.75,37900.0,25.5527,25.6041,25.5481,25.5574,37900.0
2005-06-02 13:00:00,54.75,54.79,54.73,54.77,54400.0,25.5574,25.5761,25.5481,25.5667,54400.0
2005-06-02 13:10:00,54.77,54.82,54.77,54.77,53400.0,25.5667,25.5901,25.5667,25.5667,53400.0
2005-06-02 13:20:00,54.77,54.81,54.77,54.79,50100.0,25.5667,25.5854,25.5667,25.5761,50100.0
2005-06-02 13:30:00,54.8,54.91,54.79,54.88,67600.0,25.5808,25.6321,25.5761,25.6181,67600.0
2005-06-02 13:40:00,54.87,54.89,54.79,54.83,52000.0,25.6134,25.6228,25.5761,25.5948,52000.0
2005-06-02 13:50:00,54.83,54.95,54.8,54.89,69900.0,25.5948,25.6508,25.5808,25.6228,69900.0
2005-06-02 14:00:00,54.88,54.94,54.83,54.9,76300.0,25.6181,25.6461,25.5948,25.6274,76300.0
2005-06-02 14:10:00,54.9,54.95,54.84,54.92,53800.0,25.6274,25.6508,25.5994,25.6368,53800.0
2005-06-02 14:20:00,54.91,54.97,54.8,54.92,93500.0,25.6321,25.6601,25.5808,25.6368,93500.0
2005-06-02 14:30:00,54.92,54.95,54.88,54.94,75300.0,25.6368,25.6508,25.6181,25.6461,75300.0
2005-06-02 14:40:00,54.94,54.95,54.86,54.87,103200.0,25.6461,25.6508,25.6088,25.6134,103200.0
2005-06-02 14:50:00,54.87,54.98,54.87,54.94,97700.0,25.6134,25.6648,25.6134,25.6461,97700.0
2005-06-02 15:00:00,54.94,54.95,54.9,54.92,105100.0,25.6461,25.6508,25.6274,25.6368,105100.0
2005-06-02 15:10:00,54.91,54.92,54.87,54.88,83100.0,25.6321,25.6368,25.6134,25.6181,83100.0
2005-06-02 15:20:00,54.88,54.95,54.88,54.95,123100.0,25.6181,25.6508,25.6181,25.6508,123100.0
2005-06-02 15:30:00,54.95,54.98,54.89,54.98,86200.0,25.6508,25.6648,25.6228,25.6648,86200.0
2005-06-02 15:40:00,54.97,55.0,54.89,54.9,153500.0,25.6601,25.6741,25.6228,25.6274,153500.0
2005-06-02 15:50:00,54.9,54.97,54.89,54.97,160000.0,25.6274,25.6601,25.6228,25.6601,160000.0
2005-06-03 09:30:00,54.97,55.18,54.77,55.15,366400.0,25.6601,25.7581,25.5667,25.7441,366400.0
2005-06-03 09:40:00,55.16,55.16,54.84,54.89,260600.0,25.7488,25.7488,25.5994,25.6228,260600.0
2005-06-03 09:50:00,54.87,55.06,54.85,55.0,205900.0,25.6134,25.7021,25.6041,25.6741,205900.0
2005-06-03 10:00:00,55.0,55.13,54.95,55.09,280700.0,25.6741,25.7348,25.6508,25.7161,280700.0
2005-06-03 10:10:00,55.09,55.14,55.06,55.12,193400.0,25.7161,25.7395,25.7021,25.7301,193400.0
2005-06-03 10:20:00,55.1,55.16,55.07,55.11,186100.0,25.7208,25.7488,25.7068,25.7255,186100.0
2005-06-03 10:30:00,55.08,55.16,55.07,55.12,101300.0,25.7115,25.7488,25.7068,25.7301,101300.0
2005-06-03 10:40:00,55.12,55.19,55.12,55.17,123400.0,25.7301,25.7628,25.7301,25.7535,123400.0
2005-06-03 10:50:00,55.17,55.24,55.17,55.19,130400.0,25.7535,25.7861,25.7535,25.7628,130400.0
2005-06-03 11:00:00,55.2,55.23,55.18,55.21,77200.0,25.7675,25.7815,25.7581,25.7721,77200.0
2005-06-03 11:10:00,55.2,55.21,55.01,55.05,138600.0,25.7675,25.7721,25.6788,25.6975,138600.0
2005-06-03 11:20:00,55.03,55.08,55.0,55.05,122300.0,25.6881,25.7115,25.6741,25.6975,122300.0
2005-06-03 11:30:00,55.05,55.05,54.9,54.92,147200.0,25.6975,25.6975,25.6274,25.6368,147200.0
2005-06-03 11:40:00,54.92,54.98,54.75,54.78,180200.0,25.6368,25.6648,25.5574,25.5714,180200.0
2005-06-03 11:50:00,54.79,54.8,54.6,54.65,218400.0,25.5761,25.5808,25.4874,25.5107,218400.0
2005-06-03 12:00:00,54.67,54.7,54.56,54.66,121000.0,25.5201,25.5341,25.4687,25.5154,121000.0
2005-06-03 12:10:00,54.66,54.69,54.55,54.64,152900.0,25.5154,25.5294,25.4641,25.5061,152900.0
2005-06-03 12:20:00,54.64,54.81,54.63,54.76,131200.0,25.5061,25.5854,25.5014,25.5621,131200.0
2005-06-03 12:30:00,54.75,54.78,54.73,54.78,99300.0,25.5574,25.5714,25.5481,25.5714,99300.0
2005-06-03 12:40:00,54.78,54.87,54.78,54.81,156100.0,25.5714,25.6134,25.5714,25.5854,156100.0
2005-06-03 12:50:00,54.8,54.83,54.76,54.81,159100.0,25.5808,25.5948,25.5621,25.5854,159100.0
2005-06-03 13:00:00,54.82,54.89,54.81,54.89,131200.0,25.5901,25.6228,25.5854,25.6228,131200.0
2005-06-03 13:10:00,54.89,54.9,54.82,54.88,103700.0,25.6228,25.6274,25.5901,25.6181,103700.0
2005-06-03 13:20:00,54.89,54.93,54.86,54.93,85400.0,25.6228,25.6414,25.6088,25.6414,85400.0
2005-06-03 13:30:00,54.94,54.99,54.89,54.98,111300.0,25.6461,25.6694,25.6228,25.6648,111300.0
2005-06-03 13:40:00,54.98,55.05,54.95,55.01,104700.0,25.6648,25.6975,25.6508,25.6788,104700.0
2005-06-03 13:50:00,55.0,55.01,54.96,54.97,68800.0,25.6741,25.6788,25.6554,25.6601,68800.0
2005-06-03 14:00:00,54.93,55.01,54.91,55.01,118300.0,25.6414,25.6788,25.6321,25.6788,118300.0
2005-06-03 14:10:00,55.01,55.17,54.99,55.16,130000.0,25.6788,25.7535,25.6694,25.7488,130000.0
2005-06-03 14:20:00,55.16,55.18,55.06,55.09,116300.0,25.7488,25.7581,25.7021,25.7161,116300.0
2005-06-03 14:30:00,55.09,55.11,55.05,55.08,132500.0,25.7161,25.7255,25.6975,25.7115,132500.0
2005-06-03 14:40:00,55.08,55.12,54.96,55.05,90300.0,25.7115,25.7301,25.6554,25.6975,90300.0
2005-06-03 14:50:00,55.05,55.07,54.88,54.99,104300.0,25.6975,25.7068,25.6181,25.6694,104300.0
2005-06-03 15:00:00,55.0,55.06,54.91,55.05,125300.0,25.6741,25.7021,25.6321,25.6975,125300.0
2005-06-03 15:10:00,55.04,55.06,54.94,54.96,509000.0,25.6928,25.7021,25.6461,25.6554,509000.0
2005-06-03 15:20:00,54.96,55.04,54.92,54.95,177200.0,25.6554,25.6928,25.6368,25.6508,177200.0
2005-06-03 15:30:00,54.94,55.05,54.94,55.03,168100.0,25.6461,25.6975,25.6461,25.6881,168100.0
2005-06-03 15:40:00,55.03,55.16,55.03,55.09,208300.0,25.6881,25.7488,25.6881,25.7161,208300.0
2005-06-03 15:50:00,55.07,55.1,55.0,55.0,253900.0,25.7068,25.7208,25.6741,25.6741,253900.0
2005-06-06 09:30:00,55.7,55.7,55.13,55.2,312200.0,26.0009,26.0009,25.7348,25.7675,312200.0
2005-06-06 09:40:00,55.17,55.32,55.17,55.21,183900.0,25.7535,25.8235,25.7535,25.7721,183900.0
2005-06-06 09:50:00,55.21,55.24,55.11,55.17,213800.0,25.7721,25.7861,25.7255,25.7535,213800.0
2005-06-06 10:00:00,55.17,55.26,55.15,55.15,152800.0,25.7535,25.7955,25.7441,25.7441,152800.0
2005-06-06 10:10:00,55.15,55.15,55.0,55.05,251900.0,25.7441,25.7441,25.6741,25.6975,251900.0
2005-06-06 10:20:00,55.02,55.08,54.97,54.99,184200.0,25.6834,25.7115,25.6601,25.6694,184200.0
2005-06-06 10:30:00,54.98,55.0,54.89,54.89,161700.0,25.6648,25.6741,25.6228,25.6228,161700.0
2005-06-06 10:40:00,54.88,54.89,54.73,54.87,165200.0,25.6181,25.6228,25.5481,25.6134,165200.0
2005-06-06 10:50:00,54.87,54.9,54.77,54.87,142000.0,25.6134,25.6274,25.5667,25.6134,142000.0
2005-06-06 11:00:00,54.86,54.87,54.71,54.74,82300.0,25.6088,25.6134,25.5387,25.5527,82300.0
2005-06-06 11:10:00,54.74,54.76,54.69,54.7,166300.0,25.5527,25.5621,25.5294,25.5341,166300.0
2005-06-06 11:20:00,54.71,54.74,54.67,54.7,98500.0,25.5387,25.5527,25.5201,25.5341,98500.0
2005-06-06 11:30:00,54.69,54.7,54.66,54.68,128300.0,25.5294,25.5341,25.5154,25.5247,128300.0
2005-06-06 11:40:00,54.68,54.68,54.6,54.63,118900.0,25.5247,25.5247,25.4874,25.5014,118900.0
2005-06-06 11:50:00,54.63,54.76,54.63,54.75,65600.0,25.5014,25.5621,25.5014,25.5574,65600.0
2005-06-06 12:00:00,54.75,54.84,54.75,54.81,86400.0,25.5574,25.5994,25.5574,25.5854,86400.0
2005-06-06 12:10:00,54.8,54.84,54.75,54.78,91500.0,25.5808,25.5994,25.5574,25.5714,91500.0
2005-06-06 12:20:00,54.79,54.79,54.75,54.77,38100.0,25.5761,25.5761,25.5574,25.5667,38100.0
2005-06-06 12:30:00,54.77,54.79,54.75,54.78,36900.0,25.5667,25.5761,25.5574,25.5714,36900.0
2005-06-06 12:40:00,54.78,54.8,54.75,54.79,44700.0,25.5714,25.5808,25.5574,25.5761,44700.0
2005-06-06 12:50:00,54.74,54.8,54.74,54.8,47000.0,25.5527,25.5808,25.5527,25.5808,47000.0
2005-06-06 13:00:00,54.79,54.8,54.72,54.76,81600.0,25.5761,25.5808,25.5434,25.5621,81600.0
2005-06-06 13:10:00,54.76,54.8,54.75,54.78,50200.0,25.5621,25.5808,25.5574,25.5714,50200.0
2005-06-06 13:20:00,54.77,54.8,54.77,54.8,101200.0,25.5667,25.5808,25.5667,25.5808,101200.0
2005-06-06 13:30:00,54.8,54.82,54.73,54.74,87600.0,25.5808,25.5901,25.5481,25.5527,87600.0
2005-06-06 13:40:00,54.74,54.74,54.62,54.7,137300.0,25.5527,25.5527,25.4967,25.5341,137300.0
2005-06-06 13:50:00,54.71,54.72,54.66,54.7,60300.0,25.5387,25.5434,25.5154,25.5341,60300.0
2005-06-06 14:00:00,54.69,54.79,54.68,54.73,138800.0,25.5294,25.5761,25.5247,25.5481,138800.0
2005-06-06 14:10:00,54.74,54.83,54.73,54.75,86100.0,25.5527,25.5948,25.5481,25.5574,86100.0
2005-06-06 14:20:00,54.75,54.76,54.71,54.74,51300.0,25.5574,25.5621,25.5387,25.5527,51300.0
2005-06-06 14:30:00,54.75,54.79,54.73,54.77,107300.0,25.5574,25.5761,25.5481,25.5667,107300.0
2005-06-06 14:40:00,54.77,54.77,54.71,54.73,68200.0,25.5667,25.5667,25.5387,25.5481,68200.0
2005-06-06 14:50:00,54.72,54.77,54.72,54.74,82200.0,25.5434,25.5667,25.5434,25.5527,82200.0
2005-06-06 15:00:00,54.75,54.76,54.71,54.76,141000.0,25.5574,25.5621,25.5387,25.5621,141000.0
2005-06-06 15:10:00,54.76,54.76,54.73,54.75,104500.0,25.5621,25.5621,25.5481,25.5574,104500.0
2005-06-06 15:20:00,54.75,54.93,54.74,54.92,126200.0,25.5574,25.6414,25.5527,25.6368,126200.0
2005-06-06 15:30:00,54.92,54.96,54.89,54.94,179800.0,25.6368,25.6554,25.6228,25.6461,179800.0
2005-06-06 15:40:00,54.95,54.99,54.87,54.9,120900.0,25.6508,25.6694,25.6134,25.6274,120900.0
2005-06-06 15:50:00,54.9,54.95,54.88,54.9,112900.0,25.6274,25.6508,25.6181,25.6274,112900.0
2005-06-07 09:30:00,54.86,55.45,54.86,55.17,375900.0,25.6088,25.8842,25.6088,25.7535,375900.0
2005-06-07 09:40:00,55.16,55.21,55.01,55.02,367000.0,25.7488,25.7721,25.6788,25.6834,367000.0
2005-06-07 09:50:00,55.02,55.05,54.97,55.04,257900.0,25.6834,25.6975,25.6601,25.6928,257900.0
2005-06-07 10:00:00,55.04,55.16,55.0,55.15,164000.0,25.6928,25.7488,25.6741,25.7441,164000.0
2005-06-07 10:10:00,55.15,55.3,55.14,55.19,357000.0,25.7441,25.8142,25.7395,25.7628,357000.0
2005-06-07 10:20:00,55.19,55.32,55.12,55.27,320600.0,25.7628,25.8235,25.7301,25.8001,320600.0
2005-06-07 10:30:00,55.27,55.35,55.23,55.31,234800.0,25.8001,25.8375,25.7815,25.8188,234800.0
2005-06-07 10:40:00,55.31,55.34,55.23,55.25,108400.0,25.8188,25.8328,25.7815,25.7908,108400.0
2005-06-07 10:50:00,55.24,55.3,55.24,55.27,86800.0,25.7861,25.8142,25.7861,25.8001,86800.0
2005-06-07 11:00:00,55.27,55.32,55.24,55.3,83800.0,25.8001,25.8235,25.7861,25.8142,83800.0
2005-06-07 11:10:00,55.3,55.31,55.2,55.22,185200.0,25.8142,25.8188,25.7675,25.7768,185200.0
2005-06-07 11:20:00,55.23,55.25,55.16,55.21,107600.0,25.7815,25.7908,25.7488,25.7721,107600.0
2005-06-07 11:30:00,55.21,55.29,55.19,55.28,316800.0,25.7721,25.8095,25.7628,25.8048,316800.0
2005-06-07 11:40:00,55.28,55.29,55.2,55.24,92900.0,25.8048,25.8095,25.7675,25.7861,92900.0
2005-06-07 11:50:00,55.23,55.29,55.21,55.26,110300.0,25.7815,25.8095,25.7721,25.7955,110300.0
2005-06-07 12:00:00,55.26,55.29,55.19,55.2,78800.0,25.7955,25.8095,25.7628,25.7675,78800.0
2005-06-07 12:10:00,55.2,55.25,55.19,55.21,114000.0,25.7675,25.7908,25.7628,25.7721,114000.0
2005-06-07 12:20:00,55.22,55.22,55.12,55.12,175300.0,25.7768,25.7768,25.7301,25.7301,175300.0
2005-06-07 12:30:00,55.12,55.14,55.04,55.08,147500.0,25.7301,25.7395,25.6928,25.7115,147500.0
2005-06-07 12:40:00,55.08,55.24,55.05,55.17,136100.0,25.7115,25.7861,25.6975,25.7535,136100.0
2005-06-07 12:50:00,55.17,55.27,55.13,55.24,92600.0,25.7535,25.8001,25.7348,25.7861,92600.0
2005-06-07 13:00:00,55.24,55.25,55.16,55.18,59900.0,25.7861,25.7908,25.7488,25.7581,59900.0
2005-06-07 13:10:00,55.19,55.29,55.19,55.23,75600.0,25.7628,25.8095,25.7628,25.7815,75600.0
2005-06-07 13:20:00,55.23,55.29,55.22,55.23,63800.0,25.7815,25.8095,25.7768,25.7815,63800.0
2005-06-07 13:30:00,55.24,55.29,55.18,55.28,66800.0,25.7861,25.8095,25.7581,25.8048,66800.0
2005-06-07 13:40:00,55.28,55.3,55.25,55.3,87200.0,25.8048,25.8142,25.7908,25.8142,87200.0
2005-06-07 13:50:00,55.28,55.39,55.26,55.35,109300.0,25.8048,25.8562,25.7955,25.8375,109300.0
2005-06-07 14:00:00,55.35,55.49,55.32,55.43,178600.0,25.8375,25.9028,25.8235,25.8748,178600.0
2005-06-07 14:10:00,55.42,55.42,55.13,55.23,148100.0,25.8702,25.8702,25.7348,25.7815,148100.0
2005-06-07 14:20:00,55.23,55.29,55.17,55.18,75700.0,25.7815,25.8095,25.7535,25.7581,75700.0
2005-06-07 14:30:00,55.18,55.28,55.17,55.24,107300.0,25.7581,25.8048,25.7535,25.7861,107300.0
2005-06-07 14:40:00,55.24,55.27,55.23,55.25,64700.0,25.7861,25.8001,25.7815,25.7908,64700.0
2005-06-07 14:50:00,55.24,55.3,55.23,55.24,186300.0,25.7861,25.8142,25.7815,25.7861,186300.0
2005-06-07 15:00:00,55.23,55.25,55.07,55.07,112700.0,25.7815,25.7908,25.7068,25.7068,112700.0
2005-06-07 15:10:00,55.07,55.18,55.01,55.01,142000.0,25.7068,25.7581,25.6788,25.6788,142000.0
2005-06-07 15:20:00,55.02,55.1,55.01,55.04,114200.0,25.6834,25.7208,25.6788,25.6928,114200.0
2005-06-07 15:30:00,55.05,55.05,54.85,54.94,161500.0,25.6975,25.6975,25.6041,25.6461,161500.0
2005-06-07 15:40:00,54.94,55.24,54.73,54.89,240200.0,25.6461,25.7861,25.5481,25.6228,240200.0
2005-06-07 15:50:00,54.89,54.89,54.78,54.82,211800.0,25.6228,25.6228,25.5714,25.5901,211800.0
2005-06-08 09:30:00,54.8,55.1,54.8,55.05,362300.0,25.5808,25.7208,25.5808,25.6975,362300.0
2005-06-08 09:40:00,55.05,55.19,55.05,55.17,249700.0,25.6975,25.7628,25.6975,25.7535,249700.0
2005-06-08 09:50:00,55.18,55.28,55.17,55.25,244600.0,25.7581,25.8048,25.7535,25.7908,244600.0
2005-06-08 10:00:00,55.25,55.26,55.11,55.2,168500.0,25.7908,25.7955,25.7255,25.7675,168500.0
2005-06-08 10:10:00,55.2,55.2,55.08,55.1,127800.0,25.7675,25.7675,25.7115,25.7208,127800.0
2005-06-08 10:20:00,55.1,55.18,55.05,55.14,139900.0,25.7208,25.7581,25.6975,25.7395,139900.0
2005-06-08 10:30:00,55.14,55.68,55.14,55.58,601700.0,25.7395,25.9915,25.7395,25.9449,601700.0
2005-06-08 10:40:00,55.58,55.59,55.35,55.49,316400.0,25.9449,25.9495,25.8375,25.9028,316400.0
2005-06-08 10:50:00,55.5,55.51,55.35,55.35,172200.0,25.9075,25.9122,25.8375,25.8375,172200.0
2005-06-08 11:00:00,55.35,55.37,55.2,55.3,255500.0,25.8375,25.8468,25.7675,25.8142,255500.0
2005-06-08 11:10:00,55.3,55.4,55.25,55.29,107900.0,25.8142,25.8608,25.7908,25.8095,107900.0
2005-06-08 11:20:00,55.27,55.47,55.25,55.37,106000.0,25.8001,25.8935,25.7908,25.8468,106000.0
2005-06-08 11:30:00,55.36,55.38,55.32,55.34,106600.0,25.8422,25.8515,25.8235,25.8328,106600.0
2005-06-08 11:40:00,55.36,55.37,55.28,55.36,82500.0,25.8422,25.8468,25.8048,25.8422,82500.0
2005-06-08 11:50:00,55.35,55.43,55.35,55.4,155000.0,25.8375,25.8748,25.8375,25.8608,155000.0
2005-06-08 12:00:00,55.39,55.42,55.31,55.32,86900.0,25.8562,25.8702,25.8188,25.8235,86900.0
2005-06-08 12:10:00,55.32,55.33,55.22,55.23,161800.0,25.8235,25.8282,25.7768,25.7815,161800.0
2005-06-08 12:20:00,55.23,55.24,55.16,55.17,123300.0,25.7815,25.7861,25.7488,25.7535,123300.0
2005-06-08 12:30:00,55.18,55.24,55.11,55.13,145600.0,25.7581,25.7861,25.7255,25.7348,145600.0
2005-06-08 12:40:00,55.13,55.35,55.07,55.09,97900.0,25.7348,25.8375,25.7068,25.7161,97900.0
2005-06-08 12:50:00,55.07,55.15,55.04,55.08,195300.0,25.7068,25.7441,25.6928,25.7115,195300.0
2005-06-08 13:00:00,55.08,55.1,55.04,55.1,184500.0,25.7115,25.7208,25.6928,25.7208,184500.0
2005-06-08 13:10:00,55.1,55.11,55.06,55.06,148900.0,25.7208,25.7255,25.7021,25.7021,148900.0
2005-06-08 13:20:00,55.05,55.08,55.03,55.06,128600.0,25.6975,25.7115,25.6881,25.7021,128600.0
2005-06-08 13:30:00,55.05,55.13,55.05,55.1,108100.0,25.6975,25.7348,25.6975,25.7208,108100.0
2005-06-08 13:40:00,55.1,55.11,54.92,54.93,113700.0,25.7208,25.7255,25.6368,25.6414,113700.0
2005-06-08 13:50:00,54.93,54.93,54.75,54.81,165600.0,25.6414,25.6414,25.5574,25.5854,165600.0
2005-06-08 14:00:00,54.81,54.81,54.6,54.65,217100.0,25.5854,25.5854,25.4874,25.5107,217100.0
2005-06-08 14:10:00,54.66,54.73,54.58,54.69,165600.0,25.5154,25.5481,25.4781,25.5294,165600.0
2005-06-08 14:20:00,54.69,54.8,54.6,54.63,244500.0,25.5294,25.5808,25.4874,25.5014,244500.0
2005-06-08 14:30:00,54.63,54.66,54.47,54.66,218300.0,25.5014,25.5154,25.4267,25.5154,218300.0
2005-06-08 14:40:00,54.66,54.68,54.46,54.46,104200.0,25.5154,25.5247,25.422,25.422,104200.0
2005-06-08 14:50:00,54.43,54.54,54.42,54.52,164200.0,25.408,25.4594,25.4034,25.45,164200.0
2005-06-08 15:00:00,54.52,54.54,54.37,54.52,206300.0,25.45,25.4594,25.38,25.45,206300.0
2005-06-08 15:10:00,54.51,54.6,54.45,54.6,173000.0,25.4454,25.4874,25.4174,25.4874,173000.0
2005-06-08 15:20:00,54.6,54.72,54.6,54.67,194800.0,25.4874,25.5434,25.4874,25.5201,194800.0
2005-06-08 15:30:00,54.66,54.73,54.66,54.71,119500.0,25.5154,25.5481,25.5154,25.5387,119500.0
2005-06-08 15:40:00,54.71,54.76,54.69,54.74,126700.0,25.5387,25.5621,25.5294,25.5527,126700.0
2005-06-08 15:50:00,54.74,54.83,54.73,54.78,216400.0,25.5527,25.5948,25.5481,25.5714,216400.0
2005-06-09 09:30:00,55.05,55.26,54.87,54.88,298400.0,25.6975,25.7955,25.6134,25.6181,298400.0
2005-06-09 09:40:00,54.88,55.0,54.88,54.93,256900.0,25.6181,25.6741,25.6181,25.6414,256900.0
2005-06-09 09:50:00,54.94,55.0,54.91,54.92,168900.0,25.6461,25.6741,25.6321,25.6368,168900.0
2005-06-09 10:00:00,54.93,55.06,54.73,55.02,382300.0,25.6414,25.7021,25.5481,25.6834,382300.0
2005-06-09 10:10:00,55.02,55.14,54.93,55.09,484800.0,25.6834,25.7395,25.6414,25.7161,484800.0
2005-06-09 10:20:00,55.09,55.11,54.95,54.96,158600.0,25.7161,25.7255,25.6508,25.6554,158600.0
2005-06-09 10:30:00,54.96,54.99,54.78,54.92,191700.0,25.6554,25.6694,25.5714,25.6368,191700.0
2005-06-09 10:40:00,54.91,55.05,54.86,55.01,234200.0,25.6321,25.6975,25.6088,25.6788,234200.0
2005-06-09 10:50:00,55.01,55.23,55.01,55.22,314700.0,25.6788,25.7815,25.6788,25.7768,314700.0
2005-06-09 11:00:00,55.23,55.5,55.22,55.5,248300.0,25.7815,25.9075,25.7768,25.9075,248300.0
2005-06-09 11:10:00,55.5,55.53,55.4,55.42,203600.0,25.9075,25.9215,25.8608,25.8702,203600.0
2005-06-09 11:20:00,55.43,55.47,55.41,55.43,128300.0,25.8748,25.8935,25.8655,25.8748,128300.0
2005-06-09 11:30:00,55.42,55.55,55.4,55.54,221900.0,25.8702,25.9309,25.8608,25.9262,221900.0
2005-06-09 11:40:00,55.54,55.74,55.54,55.68,219700.0,25.9262,26.0195,25.9262,25.9915,219700.0
2005-06-09 11:50:00,55.66,55.8,55.64,55.72,140800.0,25.9822,26.0476,25.9729,26.0102,140800.0
2005-06-09 12:00:00,55.73,55.8,55.71,55.76,152300.0,26.0149,26.0476,26.0055,26.0289,152300.0
2005-06-09 12:10:00,55.75,55.77,55.61,55.66,165700.0,26.0242,26.0335,25.9589,25.9822,165700.0
2005-06-09 12:20:00,55.65,55.77,55.58,55.67,154700.0,25.9775,26.0335,25.9449,25.9869,154700.0
2005-06-09 12:30:00,55.67,55.75,55.65,55.7,111300.0,25.9869,26.0242,25.9775,26.0009,111300.0
2005-06-09 12:40:00,55.71,55.73,55.65,55.71,144300.0,26.0055,26.0149,25.9775,26.0055,144300.0
2005-06-09 12:50:00,55.71,55.76,55.67,55.75,119200.0,26.0055,26.0289,25.9869,26.0242,119200.0
2005-06-09 13:00:00,55.75,55.78,55.69,55.76,102500.0,26.0242,26.0382,25.9962,26.0289,102500.0
2005-06-09 13:10:00,55.76,55.78,55.71,55.74,130300.0,26.0289,26.0382,26.0055,26.0195,130300.0
2005-06-09 13:20:00,55.74,55.74,55.63,55.68,70500.0,26.0195,26.0195,25.9682,25.9915,70500.0
2005-06-09 13:30:00,55.69,55.71,55.65,55.66,65500.0,25.9962,26.0055,25.9775,25.9822,65500.0
2005-06-09 13:40:00,55.66,55.79,55.65,55.79,103100.0,25.9822,26.0429,25.9775,26.0429,103100.0
2005-06-09 13:50:00,55.79,55.91,55.78,55.89,195400.0,26.0429,26.0989,26.0382,26.0896,195400.0
2005-06-09 14:00:00,55.89,55.95,55.81,55.95,137400.0,26.0896,26.1176,26.0522,26.1176,137400.0
2005-06-09 14:10:00,55.95,55.99,55.9,55.96,152000.0,26.1176,26.1362,26.0942,26.1222,152000.0
2005-06-09 14:20:00,55.94,55.98,55.77,55.81,121200.0,26.1129,26.1316,26.0335,26.0522,121200.0
2005-06-09 14:30:00,55.79,55.95,55.69,55.95,145500.0,26.0429,26.1176,25.9962,26.1176,145500.0
2005-06-09 14:40:00,55.95,55.99,55.92,55.94,122700.0,26.1176,26.1362,26.1036,26.1129,122700.0
2005-06-09 14:50:00,55.94,56.08,55.88,56.03,164600.0,26.1129,26.1783,26.0849,26.1549,164600.0
2005-06-09 15:00:00,56.03,56.17,56.0,56.11,181600.0,26.1549,26.2203,26.1409,26.1923,181600.0
2005-06-09 15:10:00,56.11,56.25,56.1,56.2,213500.0,26.1923,26.2576,26.1876,26.2343,213500.0
2005-06-09 15:20:00,56.2,56.21,56.05,56.11,174600.0,26.2343,26.2389,26.1643,26.1923,174600.0
2005-06-09 15:30:00,56.11,56.13,55.99,56.0,179800.0,26.1923,26.2016,26.1362,26.1409,179800.0
2005-06-09 15:40:00,56.0,56.05,55.97,56.02,297700.0,26.1409,26.1643,26.1269,26.1502,297700.0
2005-06-09 15:50:00,56.03,56.12,56.02,56.04,313600.0,26.1549,26.1969,26.1502,26.1596,313600.0
2005-06-10 09:30:00,56.01,56.09,55.87,56.0,308300.0,26.1456,26.1829,26.0802,26.1409,308300.0
2005-06-10 09:40:00,55.99,56.14,55.95,56.12,208400.0,26.1362,26.2063,26.1176,26.1969,208400.0
2005-06-10 09:50:00,56.12,56.18,56.06,56.14,166500.0,26.1969,26.2249,26.1689,26.2063,166500.0
2005-06-10 10:00:00,56.11,56.13,56.01,56.11,155900.0,26.1923,26.2016,26.1456,26.1923,155900.0
2005-06-10 10:10:00,56.12,56.23,56.0,56.0,276200.0,26.1969,26.2483,26.1409,26.1409,276200.0
2005-06-10 10:20:00,56.0,56.17,55.95,56.01,136700.0,26.1409,26.2203,26.1176,26.1456,136700.0
2005-06-10 10:30:00,56.0,56.1,55.95,56.07,156400.0,26.1409,26.1876,26.1176,26.1736,156400.0
2005-06-10 10:40:00,56.05,56.2,56.05,56.19,133100.0,26.1643,26.2343,26.1643,26.2296,133100.0
2005-06-10 10:50:00,56.19,56.28,56.14,56.17,130400.0,26.2296,26.2716,26.2063,26.2203,130400.0
2005-06-10 11:00:00,56.19,56.25,56.13,56.16,140100.0,26.2296,26.2576,26.2016,26.2156,140100.0
2005-06-10 11:10:00,56.16,56.18,56.11,56.14,136900.0,26.2156,26.2249,26.1923,26.2063,136900.0
2005-06-10 11:20:00,56.13,56.36,56.12,56.32,164800.0,26.2016,26.309,26.1969,26.2903,164800.0
2005-06-10 11:30:00,56.32,56.39,56.2,56.26,179000.0,26.2903,26.323,26.2343,26.2623,179000.0
2005-06-10 11:40:00,56.25,56.32,56.15,56.18,126900.0,26.2576,26.2903,26.2109,26.2249,126900.0
2005-06-10 11:50:00,56.16,56.27,56.0,56.24,373000.0,26.2156,26.267,26.1409,26.2529,373000.0
2005-06-10 12:00:00,56.22,56.28,56.15,56.19,286400.0,26.2436,26.2716,26.2109,26.2296,286400.0
2005-06-10 12:10:00,56.17,56.19,55.99,56.0,173200.0,26.2203,26.2296,26.1362,26.1409,173200.0
2005-06-10 12:20:00,56.0,56.07,55.98,56.05,166400.0,26.1409,26.1736,26.1316,26.1643,166400.0
2005-06-10 12:30:00,56.05,56.1,56.0,56.09,178000.0,26.1643,26.1876,26.1409,26.1829,178000.0
2005-06-10 12:40:00,56.09,56.09,56.02,56.08,105700.0,26.1829,26.1829,26.1502,26.1783,105700.0
2005-06-10 12:50:00,56.09,56.11,56.04,56.05,201300.0,26.1829,26.1923,26.1596,26.1643,201300.0
2005-06-10 13:00:00,56.04,56.05,55.98,56.03,231000.0,26.1596,26.1643,26.1316,26.1549,231000.0
2005-06-10 13:10:00,56.05,56.2,56.01,56.11,178800.0,26.1643,26.2343,26.1456,26.1923,178800.0
2005-06-10 13:20:00,56.11,56.12,56.05,56.05,133100.0,26.1923,26.1969,26.1643,26.1643,133100.0
2005-06-10 13:30:00,56.06,56.14,56.03,56.11,163300.0,26.1689,26.2063,26.1549,26.1923,163300.0
2005-06-10 13:40:00,56.12,56.13,56.09,56.1,72300.0,26.1969,26.2016,26.1829,26.1876,72300.0
2005-06-10 13:50:00,56.08,56.13,56.05,56.06,68200.0,26.1783,26.2016,26.1643,26.1689,68200.0
2005-06-10 14:00:00,56.06,56.1,55.98,55.99,92200.0,26.1689,26.1876,26.1316,26.1362,92200.0
2005-06-10 14:10:00,55.99,55.99,55.94,55.95,72800.0,26.1362,26.1362,26.1129,26.1176,72800.0
2005-06-10 14:20:00,55.95,56.0,55.81,55.82,283400.0,26.1176,26.1409,26.0522,26.0569,283400.0
2005-06-10 14:30:00,55.81,55.87,55.8,55.8,138200.0,26.0522,26.0802,26.0476,26.0476,138200.0
2005-06-10 14:40:00,55.8,55.81,55.54,55.55,162700.0,26.0476,26.0522,25.9262,25.9309,162700.0
2005-06-10 14:50:00,55.54,55.77,55.53,55.77,153200.0,25.9262,26.0335,25.9215,26.0335,153200.0
2005-06-10 15:00:00,55.77,55.93,55.73,55.85,200100.0,26.0335,26.1082,26.0149,26.0709,200100.0
2005-06-10 15:10:00,55.86,56.17,55.85,56.17,239300.0,26.0756,26.2203,26.0709,26.2203,239300.0
2005-06-10 15:20:00,56.17,56.21,56.12,56.18,308400.0,26.2203,26.2389,26.1969,26.2249,308400.0
2005-06-10 15:30:00,56.17,56.32,56.13,56.28,281300.0,26.2203,26.2903,26.2016,26.2716,281300.0
2005-06-10 15:40:00,56.28,56.3,56.19,56.25,209400.0,26.2716,26.281,26.2296,26.2576,209400.0
2005-06-10 15:50:00,56.24,56.29,56.18,56.29,201500.0,26.2529,26.2763,26.2249,26.2763,201500.0
2005-06-13 09:30:00,56.3,56.3,55.95,55.95,330400.0,26.281,26.281,26.1176,26.1176,330400.0
2005-06-13 09:40:00,55.94,56.01,55.79,55.85,105900.0,26.1129,26.1456,26.0429,26.0709,105900.0
2005-06-13 09:50:00,55.84,55.97,55.8,55.86,101400.0,26.0662,26.1269,26.0476,26.0756,101400.0
2005-06-13 10:00:00,55.85,55.97,55.77,55.86,228600.0,26.0709,26.1269,26.0335,26.0756,228600.0
2005-06-13 10:10:00,55.86,55.93,55.78,55.92,172100.0,26.0756,26.1082,26.0382,26.1036,172100.0
2005-06-13 10:20:00,55.93,56.18,55.93,56.13,173400.0,26.1082,26.2249,26.1082,26.2016,173400.0
2005-06-13 10:30:00,56.13,56.25,56.1,56.18,152900.0,26.2016,26.2576,26.1876,26.2249,152900.0
2005-06-13 10:40:00,56.19,56.28,56.12,56.24,157700.0,26.2296,26.2716,26.1969,26.2529,157700.0
2005-06-13 10:50:00,56.24,56.24,56.08,56.15,121400.0,26.2529,26.2529,26.1783,26.2109,121400.0
2005-06-13 11:00:00,56.15,56.4,56.11,56.34,151400.0,26.2109,26.3276,26.1923,26.2996,151400.0
2005-06-13 11:10:00,56.35,56.4,56.11,56.15,188700.0,26.3043,26.3276,26.1923,26.2109,188700.0
2005-06-13 11:20:00,56.16,56.27,56.13,56.2,113300.0,26.2156,26.267,26.2016,26.2343,113300.0
2005-06-13 11:30:00,56.22,56.28,56.14,56.14,112100.0,26.2436,26.2716,26.2063,26.2063,112100.0
2005-06-13 11:40:00,56.12,56.13,55.92,56.04,176600.0,26.1969,26.2016,26.1036,26.1596,176600.0
2005-06-13 11:50:00,56.04,56.16,56.02,56.15,77200.0,26.1596,26.2156,26.1502,26.2109,77200.0
2005-06-13 12:00:00,56.15,56.23,56.14,56.15,61400.0,26.2109,26.2483,26.2063,26.2109,61400.0
2005-06-13 12:10:00,56.15,56.15,56.01,56.11,80600.0,26.2109,26.2109,26.1456,26.1923,80600.0
2005-06-13 12:20:00,56.11,56.26,56.09,56.26,90800.0,26.1923,26.2623,26.1829,26.2623,90800.0
2005-06-13 12:30:00,56.27,56.28,56.19,56.19,62900.0,26.267,26.2716,26.2296,26.2296,62900.0
2005-06-13 12:40:00,56.19,56.28,56.1,56.19,69000.0,26.2296,26.2716,26.1876,26.2296,69000.0
2005-06-13 12:50:00,56.2,56.28,56.18,56.19,58700.0,26.2343,26.2716,26.2249,26.2296,58700.0
2005-06-13 13:00:00,56.19,56.3,56.15,56.25,69100.0,26.2296,26.281,26.2109,26.2576,69100.0
2005-06-13 13:10:00,56.25,56.29,56.18,56.18,60600.0,26.2576,26.2763,26.2249,26.2249,60600.0
2005-06-13 13:20:00,56.19,56.25,56.16,56.24,40200.0,26.2296,26.2576,26.2156,26.2529,40200.0
2005-06-13 13:30:00,56.23,56.3,56.23,56.27,75900.0,26.2483,26.281,26.2483,26.267,75900.0
2005-06-13 13:40:00,56.27,56.29,56.23,56.28,40200.0,26.267,26.2763,26.2483,26.2716,40200.0
2005-06-13 13:50:00,56.27,56.28,56.09,56.1,142500.0,26.267,26.2716,26.1829,26.1876,142500.0
2005-06-13 14:00:00,56.09,56.27,56.06,56.25,100200.0,26.1829,26.267,26.1689,26.2576,100200.0
2005-06-13 14:10:00,56.25,56.28,56.18,56.28,86900.0,26.2576,26.2716,26.2249,26.2716,86900.0
2005-06-13 14:20:00,56.28,56.39,56.17,56.19,139000.0,26.2716,26.323,26.2203,26.2296,139000.0
2005-06-13 14:30:00,56.17,56.25,56.09,56.2,190000.0,26.2203,26.2576,26.1829,26.2343,190000.0
2005-06-13 14:40:00,56.2,56.26,56.16,56.25,80000.0,26.2343,26.2623,26.2156,26.2576,80000.0
2005-06-13 14:50:00,56.25,56.35,56.24,56.27,86300.0,26.2576,26.3043,26.2529,26.267,86300.0
2005-06-13 15:00:00,56.28,56.3,56.07,56.12,143800.0,26.2716,26.281,26.1736,26.1969,143800.0
2005-06-13 15:10:00,56.11,56.13,55.82,55.9,211000.0,26.1923,26.2016,26.0569,26.0942,211000.0
2005-06-13 15:20:00,55.88,55.97,55.85,55.88,175600.0,26.0849,26.1269,26.0709,26.0849,175600.0
2005-06-13 15:30:00,55.89,55.93,55.8,55.92,189300.0,26.0896,26.1082,26.0476,26.1036,189300.0
2005-06-13 15:40:00,55.92,55.99,55.88,55.94,139400.0,26.1036,26.1362,26.0849,26.1129,139400.0
2005-06-13 15:50:00,55.93,56.01,55.91,55.98,175000.0,26.1082,26.1456,26.0989,26.1316,175000.0
2005-06-14 09:30:00,56.0,56.0,55.84,55.98,198900.0,26.1409,26.1409,26.0662,26.1316,198900.0
2005-06-14 09:40:00,55.98,56.0,55.86,55.91,169900.0,26.1316,26.1409,26.0756,26.0989,169900.0
2005-06-14 09:50:00,55.81,55.98,55.78,55.98,146800.0,26.0522,26.1316,26.0382,26.1316,146800.0
2005-06-14 10:00:00,55.98,56.14,55.89,56.14,237600.0,26.1316,26.2063,26.0896,26.2063,237600.0
2005-06-14 10:10:00,56.14,56.15,56.06,56.1,158900.0,26.2063,26.2109,26.1689,26.1876,158900.0
2005-06-14 10:20:00,56.11,56.13,55.9,55.91,141300.0,26.1923,26.2016,26.0942,26.0989,141300.0
2005-06-14 10:30:00,55.95,56.04,55.92,56.01,190300.0,26.1176,26.1596,26.1036,26.1456,190300.0
2005-06-14 10:40:00,56.0,56.08,55.97,55.98,96500.0,26.1409,26.1783,26.1269,26.1316,96500.0
2005-06-14 10:50:00,55.96,56.15,55.94,56.04,180500.0,26.1222,26.2109,26.1129,26.1596,180500.0
2005-06-14 11:00:00,56.03,56.15,56.03,56.1,115400.0,26.1549,26.2109,26.1549,26.1876,115400.0
2005-06-14 11:10:00,56.1,56.11,56.02,56.08,113600.0,26.1876,26.1923,26.1502,26.1783,113600.0
2005-06-14 11:20:00,56.08,56.1,56.0,56.04,94300.0,26.1783,26.1876,26.1409,26.1596,94300.0
2005-06-14 11:30:00,56.03,56.03,55.9,55.97,108100.0,26.1549,26.1549,26.0942,26.1269,108100.0
2005-06-14 11:40:00,55.96,56.06,55.93,56.05,39300.0,26.1222,26.1689,26.1082,26.1643,39300.0
2005-06-14 11:50:00,56.04,56.07,55.99,56.03,27600.0,26.1596,26.1736,26.1362,26.1549,27600.0
2005-06-14 12:00:00,56.02,56.04,55.92,56.0,60500.0,26.1502,26.1596,26.1036,26.1409,60500.0
2005-06-14 12:10:00,56.0,56.07,55.98,56.07,72100.0,26.1409,26.1736,26.1316,26.1736,72100.0
2005-06-14 12:20:00,56.07,56.1,56.02,56.05,47700.0,26.1736,26.1876,26.1502,26.1643,47700.0
2005-06-14 12:30:00,56.05,56.19,56.04,56.14,86800.0,26.1643,26.2296,26.1596,26.2063,86800.0
2005-06-14 12:40:00,56.13,56.19,56.12,56.17,71900.0,26.2016,26.2296,26.1969,26.2203,71900.0
2005-06-14 12:50:00,56.18,56.2,56.13,56.17,64300.0,26.2249,26.2343,26.2016,26.2203,64300.0
2005-06-14 13:00:00,56.17,56.18,56.13,56.15,84400.0,26.2203,26.2249,26.2016,26.2109,84400.0
2005-06-14 13:10:00,56.14,56.15,56.07,56.09,89500.0,26.2063,26.2109,26.1736,26.1829,89500.0
2005-06-14 13:20:00,56.09,56.1,56.03,56.06,75500.0,26.1829,26.1876,26.1549,26.1689,75500.0
2005-06-14 13:30:00,56.05,56.11,56.01,56.1,50900.0,26.1643,26.1923,26.1456,26.1876,50900.0
2005-06-14 13:40:00,56.11,56.4,56.11,56.35,125300.0,26.1923,26.3276,26.1923,26.3043,125300.0
2005-06-14 13:50:00,56.37,56.41,56.3,56.41,121300.0,26.3136,26.3323,26.281,26.3323,121300.0
2005-06-14 14:00:00,56.42,56.45,56.22,56.25,126800.0,26.337,26.351,26.2436,26.2576,126800.0
2005-06-14 14:10:00,56.24,56.27,56.19,56.27,200000.0,26.2529,26.267,26.2296,26.267,200000.0
2005-06-14 14:20:00,56.27,56.29,56.02,56.1,145100.0,26.267,26.2763,26.1502,26.1876,145100.0
2005-06-14 14:30:00,56.1,56.19,56.04,56.15,246400.0,26.1876,26.2296,26.1596,26.2109,246400.0
2005-06-14 14:40:00,56.14,56.27,56.12,56.21,92600.0,26.2063,26.267,26.1969,26.2389,92600.0
2005-06-14 14:50:00,56.22,56.23,56.1,56.16,85300.0,26.2436,26.2483,26.1876,26.2156,85300.0
2005-06-14 15:00:00,56.16,56.26,56.16,56.19,81800.0,26.2156,26.2623,26.2156,26.2296,81800.0
2005-06-14 15:10:00,56.19,56.24,56.19,56.24,115700.0,26.2296,26.2529,26.2296,26.2529,115700.0
2005-06-14 15:20:00,56.24,56.3,56.15,56.16,66300.0,26.2529,26.281,26.2109,26.2156,66300.0
2005-06-14 15:30:00,56.16,56.19,56.09,56.1,106700.0,26.2156,26.2296,26.1829,26.1876,106700.0
2005-06-14 15:40:00,56.1,56.15,56.03,56.13,119600.0,26.1876,26.2109,26.1549,26.2016,119600.0
2005-06-14 15:50:00,56.14,56.19,56.11,56.19,197000.0,26.2063,26.2296,26.1923,26.2296,197000.0
2005-06-15 09:30:00,56.24,56.3,56.13,56.14,272100.0,26.2529,26.281,26.2016,26.2063,272100.0
2005-06-15 09:40:00,56.15,56.5,56.15,56.5,242200.0,26.2109,26.3743,26.2109,26.3743,242200.0
2005-06-15 09:50:00,56.48,56.51,56.3,56.3,217600.0,26.365,26.379,26.281,26.281,217600.0
2005-06-15 10:00:00,56.29,56.35,56.24,56.27,173400.0,26.2763,26.3043,26.2529,26.267,173400.0
2005-06-15 10:10:00,56.27,56.33,56.25,56.32,163100.0,26.267,26.295,26.2576,26.2903,163100.0
2005-06-15 10:20:00,56.33,56.4,56.19,56.19,182000.0,26.295,26.3276,26.2296,26.2296,182000.0
2005-06-15 10:30:00,56.25,56.55,56.21,56.31,390400.0,26.2576,26.3977,26.2389,26.2856,390400.0
2005-06-15 10:40:00,56.3,56.44,56.29,56.4,226600.0,26.281,26.3463,26.2763,26.3276,226600.0
2005-06-15 10:50:00,56.4,56.48,56.33,56.42,206700.0,26.3276,26.365,26.295,26.337,206700.0
2005-06-15 11:00:00,56.42,56.45,56.34,56.44,400500.0,26.337,26.351,26.2996,26.3463,400500.0
2005-06-15 11:10:00,56.44,56.65,56.41,56.62,172900.0,26.3463,26.4443,26.3323,26.4303,172900.0
2005-06-15 11:20:00,56.62,56.71,56.6,56.61,202900.0,26.4303,26.4723,26.421,26.4257,202900.0
2005-06-15 11:30:00,56.61,56.73,56.6,56.7,105100.0,26.4257,26.4817,26.421,26.4677,105100.0
2005-06-15 11:40:00,56.7,56.8,56.7,56.74,240400.0,26.4677,26.5144,26.4677,26.4863,240400.0
2005-06-15 11:50:00,56.75,56.81,56.75,56.8,150300.0,26.491,26.519,26.491,26.5144,150300.0
2005-06-15 12:00:00,56.8,56.93,56.8,56.9,186400.0,26.5144,26.575,26.5144,26.561,186400.0
2005-06-15 12:10:00,56.9,56.92,56.86,56.87,121000.0,26.561,26.5704,26.5424,26.547,121000.0
2005-06-15 12:20:00,56.87,56.87,56.7,56.73,368600.0,26.547,26.547,26.4677,26.4817,368600.0
2005-06-15 12:30:00,56.73,56.78,56.71,56.74,89900.0,26.4817,26.505,26.4723,26.4863,89900.0
2005-06-15 12:40:00,56.74,56.75,56.63,56.69,112900.0,26.4863,26.491,26.435,26.463,112900.0
2005-06-15 12:50:00,56.69,56.74,56.68,56.74,50100.0,26.463,26.4863,26.4583,26.4863,50100.0
2005-06-15 13:00:00,56.72,56.77,56.7,56.76,53000.0,26.477,26.5004,26.4677,26.4957,53000.0
2005-06-15 13:10:00,56.76,56.76,56.68,56.68,69700.0,26.4957,26.4957,26.4583,26.4583,69700.0
2005-06-15 13:20:00,56.68,56.74,56.66,56.68,79900.0,26.4583,26.4863,26.449,26.4583,79900.0
2005-06-15 13:30:00,56.67,56.68,56.53,56.62,101600.0,26.4537,26.4583,26.3883,26.4303,101600.0
2005-06-15 13:40:00,56.62,56.62,56.54,56.6,76700.0,26.4303,26.4303,26.393,26.421,76700.0
2005-06-15 13:50:00,56.59,56.73,56.58,56.7,165000.0,26.4163,26.4817,26.4117,26.4677,165000.0
2005-06-15 14:00:00,56.71,56.75,56.66,56.67,64900.0,26.4723,26.491,26.449,26.4537,64900.0
2005-06-15 14:10:00,56.65,56.84,56.65,56.82,128400.0,26.4443,26.533,26.4443,26.5237,128400.0
2005-06-15 14:20:00,56.83,56.92,56.74,56.75,262500.0,26.5284,26.5704,26.4863,26.491,262500.0
2005-06-15 14:30:00,56.76,56.84,56.62,56.67,195500.0,26.4957,26.533,26.4303,26.4537,195500.0
2005-06-15 14:40:00,56.7,56.8,56.67,56.76,128300.0,26.4677,26.5144,26.4537,26.4957,128300.0
2005-06-15 14:50:00,56.76,56.82,56.68,56.7,104400.0,26.4957,26.5237,26.4583,26.4677,104400.0
2005-06-15 15:00:00,56.71,56.72,56.6,56.62,134700.0,26.4723,26.477,26.421,26.4303,134700.0
2005-06-15 15:10:00,56.63,56.64,56.59,56.61,123500.0,26.435,26.4397,26.4163,26.4257,123500.0
2005-06-15 15:20:00,56.61,56.67,56.58,56.67,172000.0,26.4257,26.4537,26.4117,26.4537,172000.0
2005-06-15 15:30:00,56.69,56.77,56.67,56.71,138400.0,26.463,26.5004,26.4537,26.4723,138400.0
2005-06-15 15:40:00,56.71,56.76,56.65,56.66,144800.0,26.4723,26.4957,26.4443,26.449,144800.0
2005-06-15 15:50:00,56.66,56.85,56.64,56.83,266600.0,26.449,26.5377,26.4397,26.5284,266600.0
2005-06-16 09:30:00,57.03,57.07,56.87,56.88,257000.0,26.6217,26.6404,26.547,26.5517,257000.0
2005-06-16 09:40:00,56.89,57.08,56.81,57.06,262800.0,26.5564,26.6451,26.519,26.6357,262800.0
2005-06-16 09:50:00,57.02,57.13,56.95,57.01,168500.0,26.6171,26.6684,26.5844,26.6124,168500.0
2005-06-16 10:00:00,57.03,57.21,57.02,57.17,146000.0,26.6217,26.7057,26.6171,26.6871,146000.0
2005-06-16 10:10:00,57.16,57.22,57.14,57.2,157100.0,26.6824,26.7104,26.6731,26.7011,157100.0
2005-06-16 10:20:00,57.2,57.21,57.1,57.13,140500.0,26.7011,26.7057,26.6544,26.6684,140500.0
2005-06-16 10:30:00,57.14,57.41,57.13,57.4,270300.0,26.6731,26.7991,26.6684,26.7944,270300.0
2005-06-16 10:40:00,57.39,57.59,57.37,57.52,276600.0,26.7898,26.8831,26.7804,26.8505,276600.0
2005-06-16 10:50:00,57.5,57.62,57.5,57.51,124900.0,26.8411,26.8971,26.8411,26.8458,124900.0
2005-06-16 11:00:00,57.51,57.66,57.51,57.61,149000.0,26.8458,26.9158,26.8458,26.8925,149000.0
2005-06-16 11:10:00,57.6,57.61,57.46,57.54,173000.0,26.8878,26.8925,26.8224,26.8598,173000.0
2005-06-16 11:20:00,57.52,57.6,57.45,57.52,140400.0,26.8505,26.8878,26.8178,26.8505,140400.0
2005-06-16 11:30:00,57.52,57.59,57.49,57.57,86200.0,26.8505,26.8831,26.8364,26.8738,86200.0
2005-06-16 11:40:00,57.57,57.65,57.49,57.63,137000.0,26.8738,26.9111,26.8364,26.9018,137000.0
2005-06-16 11:50:00,57.62,57.65,57.58,57.61,113300.0,26.8971,26.9111,26.8785,26.8925,113300.0
2005-06-16 12:00:00,57.62,57.64,57.55,57.58,129000.0,26.8971,26.9065,26.8645,26.8785,129000.0
2005-06-16 12:10:00,57.59,57.59,57.32,57.44,136400.0,26.8831,26.8831,26.7571,26.8131,136400.0
2005-06-16 12:20:00,57.45,57.54,57.45,57.47,84000.0,26.8178,26.8598,26.8178,26.8271,84000.0
2005-06-16 12:30:00,57.48,57.59,57.43,57.55,118600.0,26.8318,26.8831,26.8084,26.8645,118600.0
2005-06-16 12:40:00,57.56,57.57,57.53,57.55,61600.0,26.8691,26.8738,26.8551,26.8645,61600.0
2005-06-16 12:50:00,57.55,57.61,57.53,57.57,117700.0,26.8645,26.8925,26.8551,26.8738,117700.0
2005-06-16 13:00:00,57.58,57.65,57.55,57.55,107600.0,26.8785,26.9111,26.8645,26.8645,107600.0
2005-06-16 13:10:00,57.54,57.59,57.52,57.56,64100.0,26.8598,26.8831,26.8505,26.8691,64100.0
2005-06-16 13:20:00,57.58,57.63,57.55,57.6,83800.0,26.8785,26.9018,26.8645,26.8878,83800.0
2005-06-16 13:30:00,57.6,57.75,57.56,57.75,125300.0,26.8878,26.9578,26.8691,26.9578,125300.0
2005-06-16 13:40:00,57.75,57.8,57.71,57.8,82900.0,26.9578,26.9812,26.9391,26.9812,82900.0
2005-06-16 13:50:00,57.8,57.81,57.75,57.79,130900.0,26.9812,26.9858,26.9578,26.9765,130900.0
2005-06-16 14:00:00,57.79,57.83,57.78,57.81,183300.0,26.9765,26.9952,26.9718,26.9858,183300.0
2005-06-16 14:10:00,57.82,57.85,57.79,57.8,95900.0,26.9905,27.0045,26.9765,26.9812,95900.0
2005-06-16 14:20:00,57.79,57.91,57.79,57.9,84300.0,26.9765,27.0325,26.9765,27.0278,84300.0
2005-06-16 14:30:00,57.9,57.93,57.87,57.91,91500.0,27.0278,27.0418,27.0138,27.0325,91500.0
2005-06-16 14:40:00,57.92,57.98,57.88,57.9,136000.0,27.0372,27.0652,27.0185,27.0278,136000.0
2005-06-16 14:50:00,57.9,57.99,57.9,57.92,124000.0,27.0278,27.0698,27.0278,27.0372,124000.0
2005-06-16 15:00:00,57.93,57.94,57.81,57.85,132200.0,27.0418,27.0465,26.9858,27.0045,132200.0
2005-06-16 15:10:00,57.85,57.92,57.84,57.89,85200.0,27.0045,27.0372,26.9998,27.0232,85200.0
2005-06-16 15:20:00,57.89,57.91,57.87,57.9,120200.0,27.0232,27.0325,27.0138,27.0278,120200.0
2005-06-16 15:30:00,57.91,57.94,57.88,57.94,145100.0,27.0325,27.0465,27.0185,27.0465,145100.0
2005-06-16 15:40:00,57.94,57.94,57.87,57.87,193100.0,27.0465,27.0465,27.0138,27.0138,193100.0
2005-06-16 15:50:00,57.88,57.96,57.86,57.95,335900.0,27.0185,27.0558,27.0092,27.0512,335900.0
2005-06-17 09:30:00,58.75,58.86,58.5,58.85,2861700.0,27.4246,27.476,27.3079,27.4713,2861700.0
2005-06-17 09:40:00,58.86,58.96,58.82,58.96,776800.0,27.476,27.5226,27.4573,27.5226,776800.0
2005-06-17 09:50:00,58.97,59.17,58.93,59.1,526300.0,27.5273,27.6207,27.5086,27.588,526300.0
2005-06-17 10:00:00,59.07,59.18,59.0,59.15,598200.0,27.574,27.6253,27.5413,27.6113,598200.0
2005-06-17 10:10:00,59.18,59.21,58.87,59.04,691600.0,27.6253,27.6393,27.4806,27.56,691600.0
2005-06-17 10:20:00,59.04,59.05,58.94,58.96,610900.0,27.56,27.5647,27.5133,27.5226,610900.0
2005-06-17 10:30:00,58.97,59.0,58.81,58.9,325700.0,27.5273,27.5413,27.4526,27.4946,325700.0
2005-06-17 10:40:00,58.9,58.94,58.73,58.74,330200.0,27.4946,27.5133,27.4153,27.42,330200.0
2005-06-17 10:50:00,58.73,58.76,58.49,58.49,322500.0,27.4153,27.4293,27.3033,27.3033,322500.0
2005-06-17 11:00:00,58.49,58.65,58.49,58.64,293700.0,27.3033,27.3779,27.3033,27.3733,293700.0
2005-06-17 11:10:00,58.64,58.75,58.56,58.73,233800.0,27.3733,27.4246,27.3359,27.4153,233800.0
2005-06-17 11:20:00,58.72,58.72,58.58,58.6,341600.0,27.4106,27.4106,27.3453,27.3546,341600.0
2005-06-17 11:30:00,58.59,58.64,58.56,58.6,234700.0,27.3499,27.3733,27.3359,27.3546,234700.0
2005-06-17 11:40:00,58.59,58.63,58.5,58.51,218800.0,27.3499,27.3686,27.3079,27.3126,218800.0
2005-06-17 11:50:00,58.51,58.6,58.5,58.58,183800.0,27.3126,27.3546,27.3079,27.3453,183800.0
2005-06-17 12:00:00,58.6,58.68,58.58,58.67,107100.0,27.3546,27.3919,27.3453,27.3873,107100.0
2005-06-17 12:10:00,58.66,58.67,58.63,58.67,112200.0,27.3826,27.3873,27.3686,27.3873,112200.0
2005-06-17 12:20:00,58.67,58.72,58.65,58.72,128100.0,27.3873,27.4106,27.3779,27.4106,128100.0
2005-06-17 12:30:00,58.72,58.82,58.69,58.69,114700.0,27.4106,27.4573,27.3966,27.3966,114700.0
2005-06-17 12:40:00,58.7,58.79,58.69,58.78,67900.0,27.4013,27.4433,27.3966,27.4386,67900.0
2005-06-17 12:50:00,58.77,58.82,58.76,58.8,118200.0,27.434,27.4573,27.4293,27.448,118200.0
2005-06-17 13:00:00,58.79,58.82,58.76,58.78,86200.0,27.4433,27.4573,27.4293,27.4386,86200.0
2005-06-17 13:10:00,58.79,58.92,58.77,58.87,109100.0,27.4433,27.504,27.434,27.4806,109100.0
2005-06-17 13:20:00,58.87,59.0,58.83,58.87,147300.0,27.4806,27.5413,27.462,27.4806,147300.0
2005-06-17 13:30:00,58.88,59.02,58.87,58.99,75800.0,27.4853,27.5507,27.4806,27.5367,75800.0
2005-06-17 13:40:00,58.99,59.05,58.95,58.96,74000.0,27.5367,27.5647,27.518,27.5226,74000.0
2005-06-17 13:50:00,58.97,59.0,58.9,58.93,70600.0,27.5273,27.5413,27.4946,27.5086,70600.0
2005-06-17 14:00:00,58.92,59.04,58.88,59.0,334900.0,27.504,27.56,27.4853,27.5413,334900.0
2005-06-17 14:10:00,59.01,59.07,58.98,59.02,79800.0,27.546,27.574,27.532,27.5507,79800.0
2005-06-17 14:20:00,59.02,59.09,59.0,59.02,326400.0,27.5507,27.5833,27.5413,27.5507,326400.0
2005-06-17 14:30:00,59.01,59.09,59.0,59.09,97200.0,27.546,27.5833,27.5413,27.5833,97200.0
2005-06-17 14:40:00,59.09,59.12,58.98,58.98,182800.0,27.5833,27.5973,27.532,27.532,182800.0
2005-06-17 14:50:00,58.98,59.05,58.97,59.02,172700.0,27.532,27.5647,27.5273,27.5507,172700.0
2005-06-17 15:00:00,59.01,59.15,58.99,59.14,192600.0,27.546,27.6113,27.5367,27.6067,192600.0
2005-06-17 15:10:00,59.14,59.24,59.14,59.24,228500.0,27.6067,27.6534,27.6067,27.6534,228500.0
2005-06-17 15:20:00,59.24,59.28,59.21,59.23,232700.0,27.6534,27.672,27.6393,27.6487,232700.0
2005-06-17 15:30:00,59.24,59.32,59.17,59.18,267100.0,27.6534,27.6907,27.6207,27.6253,267100.0
2005-06-17 15:40:00,59.17,59.18,59.03,59.09,385800.0,27.6207,27.6253,27.5553,27.5833,385800.0
2005-06-17 15:50:00,59.09,59.13,58.94,59.04,504200.0,27.5833,27.602,27.5133,27.56,504200.0
2005-06-20 09:30:00,59.13,59.3,58.83,59.19,368500.0,27.602,27.6814,27.462,27.63,368500.0
2005-06-20 09:40:00,59.19,59.43,59.15,59.37,260800.0,27.63,27.742,27.6113,27.714,260800.0
2005-06-20 09:50:00,59.37,59.39,59.15,59.25,207400.0,27.714,27.7234,27.6113,27.658,207400.0
2005-06-20 10:00:00,59.26,59.35,58.98,58.99,224100.0,27.6627,27.7047,27.532,27.5367,224100.0
2005-06-20 10:10:00,58.95,59.14,58.9,59.04,220800.0,27.518,27.6067,27.4946,27.56,220800.0
2005-06-20 10:20:00,59.04,59.04,58.75,58.81,211500.0,27.56,27.56,27.4246,27.4526,211500.0
2005-06-20 10:30:00,58.8,59.0,58.77,58.99,198500.0,27.448,27.5413,27.434,27.5367,198500.0
2005-06-20 10:40:00,58.99,58.99,58.81,58.84,142100.0,27.5367,27.5367,27.4526,27.4666,142100.0
2005-06-20 10:50:00,58.85,58.94,58.82,58.82,136600.0,27.4713,27.5133,27.4573,27.4573,136600.0
2005-06-20 11:00:00,58.82,58.86,58.57,58.6,195800.0,27.4573,27.476,27.3406,27.3546,195800.0
2005-06-20 11:10:00,58.6,58.75,58.59,58.62,134400.0,27.3546,27.4246,27.3499,27.3639,134400.0
2005-06-20 11:20:00,58.62,58.65,58.54,58.55,115000.0,27.3639,27.3779,27.3266,27.3313,115000.0
2005-06-20 11:30:00,58.55,58.65,58.51,58.65,100600.0,27.3313,27.3779,27.3126,27.3779,100600.0
2005-06-20 11:40:00,58.64,58.76,58.6,58.67,97900.0,27.3733,27.4293,27.3546,27.3873,97900.0
2005-06-20 11:50:00,58.68,58.71,58.6,58.67,92000.0,27.3919,27.4059,27.3546,27.3873,92000.0
2005-06-20 12:00:00,58.67,58.72,58.64,58.71,100300.0,27.3873,27.4106,27.3733,27.4059,100300.0
2005-06-20 12:10:00,58.71,58.76,58.68,58.72,115600.0,27.4059,27.4293,27.3919,27.4106,115600.0
2005-06-20 12:20:00,58.72,58.76,58.68,58.68,56000.0,27.4106,27.4293,27.3919,27.3919,56000.0
2005-06-20 12:30:00,58.68,58.75,58.63,58.71,92500.0,27.3919,27.4246,27.3686,27.4059,92500.0
2005-06-20 12:40:00,58.72,58.8,58.72,58.8,78300.0,27.4106,27.448,27.4106,27.448,78300.0
2005-06-20 12:50:00,58.8,58.89,58.8,58.85,100100.0,27.448,27.49,27.448,27.4713,100100.0
2005-06-20 13:00:00,58.84,58.85,58.74,58.82,59900.0,27.4666,27.4713,27.42,27.4573,59900.0
2005-06-20 13:10:00,58.85,58.88,58.82,58.88,72200.0,27.4713,27.4853,27.4573,27.4853,72200.0
2005-06-20 13:20:00,58.86,58.92,58.85,58.87,58000.0,27.476,27.504,27.4713,27.4806,58000.0
2005-06-20 13:30:00,58.87,58.92,58.81,58.88,93500.0,27.4806,27.504,27.4526,27.4853,93500.0
2005-06-20 13:40:00,58.88,58.98,58.85,58.94,95100.0,27.4853,27.532,27.4713,27.5133,95100.0
2005-06-20 13:50:00,58.94,58.97,58.9,58.94,163600.0,27.5133,27.5273,27.4946,27.5133,163600.0
2005-06-20 14:00:00,58.96,59.02,58.94,59.0,94000.0,27.5226,27.5507,27.5133,27.5413,94000.0
2005-06-20 14:10:00,59.0,59.03,58.97,59.0,74900.0,27.5413,27.5553,27.5273,27.5413,74900.0
2005-06-20 14:20:00,59.01,59.07,58.99,59.06,78100.0,27.546,27.574,27.5367,27.5693,78100.0
2005-06-20 14:30:00,59.06,59.3,59.02,59.25,148000.0,27.5693,27.6814,27.5507,27.658,148000.0
2005-06-20 14:40:00,59.24,59.31,59.18,59.21,162000.0,27.6534,27.686,27.6253,27.6393,162000.0
2005-06-20 14:50:00,59.21,59.22,59.11,59.17,99400.0,27.6393,27.644,27.5927,27.6207,99400.0
2005-06-20 15:00:00,59.18,59.34,59.1,59.32,199500.0,27.6253,27.7,27.588,27.6907,199500.0
2005-06-20 15:10:00,59.31,59.39,59.29,59.36,179200.0,27.686,27.7234,27.6767,27.7094,179200.0
2005-06-20 15:20:00,59.36,59.4,59.32,59.33,152300.0,27.7094,27.728,27.6907,27.6954,152300.0
2005-06-20 15:30:00,59.33,59.39,59.29,59.37,145600.0,27.6954,27.7234,27.6767,27.714,145600.0
2005-06-20 15:40:00,59.36,59.37,59.31,59.33,204400.0,27.7094,27.714,27.686,27.6954,204400.0
2005-06-20 15:50:00,59.33,59.34,59.23,59.32,254200.0,27.6954,27.7,27.6487,27.6907,254200.0
2005-06-21 09:30:00,59.09,59.44,59.06,59.31,480000.0,27.5833,27.7467,27.5693,27.686,480000.0
2005-06-21 09:40:00,59.31,59.32,59.01,59.01,411900.0,27.686,27.6907,27.546,27.546,411900.0
2005-06-21 09:50:00,59.01,59.48,58.91,59.3,438900.0,27.546,27.7654,27.4993,27.6814,438900.0
2005-06-21 10:00:00,59.35,59.35,58.94,59.01,405400.0,27.7047,27.7047,27.5133,27.546,405400.0
2005-06-21 10:10:00,59.0,59.07,58.8,58.81,271100.0,27.5413,27.574,27.448,27.4526,271100.0
2005-06-21 10:20:00,58.8,58.8,58.55,58.69,306900.0,27.448,27.448,27.3313,27.3966,306900.0
2005-06-21 10:30:00,58.7,58.9,58.7,58.83,183500.0,27.4013,27.4946,27.4013,27.462,183500.0
2005-06-21 10:40:00,58.82,59.08,58.82,59.02,237100.0,27.4573,27.5787,27.4573,27.5507,237100.0
2005-06-21 10:50:00,59.03,59.48,58.98,59.22,218100.0,27.5553,27.7654,27.532,27.644,218100.0
2005-06-21 11:00:00,59.23,59.35,59.17,59.27,289900.0,27.6487,27.7047,27.6207,27.6674,289900.0
2005-06-21 11:10:00,59.28,59.34,59.23,59.29,108400.0,27.672,27.7,27.6487,27.6767,108400.0
2005-06-21 11:20:00,59.29,59.29,59.13,59.17,230000.0,27.6767,27.6767,27.602,27.6207,230000.0
2005-06-21 11:30:00,59.16,59.29,59.15,59.25,269100.0,27.616,27.6767,27.6113,27.658,269100.0
2005-06-21 11:40:00,59.25,59.28,59.15,59.15,161100.0,27.658,27.672,27.6113,27.6113,161100.0
2005-06-21 11:50:00,59.13,59.16,59.09,59.11,210500.0,27.602,27.616,27.5833,27.5927,210500.0
2005-06-21 12:00:00,59.11,59.23,59.1,59.17,225500.0,27.5927,27.6487,27.588,27.6207,225500.0
2005-06-21 12:10:00,59.16,59.28,59.13,59.28,181200.0,27.616,27.672,27.602,27.672,181200.0
2005-06-21 12:20:00,59.26,59.26,59.17,59.21,203000.0,27.6627,27.6627,27.6207,27.6393,203000.0
2005-06-21 12:30:00,59.21,59.22,59.14,59.18,145800.0,27.6393,27.644,27.6067,27.6253,145800.0
2005-06-21 12:40:00,59.18,59.22,59.16,59.22,107100.0,27.6253,27.644,27.616,27.644,107100.0
2005-06-21 12:50:00,59.23,59.28,59.23,59.25,77900.0,27.6487,27.672,27.6487,27.658,77900.0
2005-06-21 13:00:00,59.26,59.3,59.24,59.28,141500.0,27.6627,27.6814,27.6534,27.672,141500.0
2005-06-21 13:10:00,59.27,59.27,59.24,59.24,155800.0,27.6674,27.6674,27.6534,27.6534,155800.0
2005-06-21 13:20:00,59.24,59.33,59.24,59.28,117900.0,27.6534,27.6954,27.6534,27.672,117900.0
2005-06-21 13:30:00,59.27,59.34,59.26,59.31,88900.0,27.6674,27.7,27.6627,27.686,88900.0
2005-06-21 13:40:00,59.31,59.4,59.3,59.32,103200.0,27.686,27.728,27.6814,27.6907,103200.0
2005-06-21 13:50:00,59.32,59.33,59.23,59.23,119700.0,27.6907,27.6954,27.6487,27.6487,119700.0
2005-06-21 14:00:00,59.23,59.25,59.1,59.1,231900.0,27.6487,27.658,27.588,27.588,231900.0
2005-06-21 14:10:00,59.1,59.16,59.09,59.16,145300.0,27.588,27.616,27.5833,27.616,145300.0
2005-06-21 14:20:00,59.15,59.17,59.09,59.09,148300.0,27.6113,27.6207,27.5833,27.5833,148300.0
2005-06-21 14:30:00,59.11,59.26,59.09,59.24,207700.0,27.5927,27.6627,27.5833,27.6534,207700.0
2005-06-21 14:40:00,59.24,59.26,59.18,59.19,118200.0,27.6534,27.6627,27.6253,27.63,118200.0
2005-06-21 14:50:00,59.19,59.19,59.1,59.14,149300.0,27.63,27.63,27.588,27.6067,149300.0
2005-06-21 15:00:00,59.15,59.19,59.03,59.04,257900.0,27.6113,27.63,27.5553,27.56,257900.0
2005-06-21 15:10:00,59.04,59.04,58.8,58.81,294000.0,27.56,27.56,27.448,27.4526,294000.0
2005-06-21 15:20:00,58.76,59.0,58.76,58.92,250800.0,27.4293,27.5413,27.4293,27.504,250800.0
2005-06-21 15:30:00,58.89,58.93,58.76,58.77,255700.0,27.49,27.5086,27.4293,27.434,255700.0
2005-06-21 15:40:00,58.75,58.87,58.68,58.8,505700.0,27.4246,27.4806,27.3919,27.448,505700.0
2005-06-21 15:50:00,58.8,58.89,58.72,58.72,465100.0,27.448,27.49,27.4106,27.4106,465100.0
2005-06-22 09:30:00,58.95,59.26,58.95,59.23,323900.0,27.518,27.6627,27.518,27.6487,323900.0
2005-06-22 09:40:00,59.2,59.35,59.13,59.2,271100.0,27.6347,27.7047,27.602,27.6347,271100.0
2005-06-22 09:50:00,59.2,59.24,59.09,59.21,302100.0,27.6347,27.6534,27.5833,27.6393,302100.0
2005-06-22 10:00:00,59.25,59.36,59.16,59.36,361900.0,27.658,27.7094,27.616,27.7094,361900.0
2005-06-22 10:10:00,59.36,59.44,59.32,59.44,171600.0,27.7094,27.7467,27.6907,27.7467,171600.0
2005-06-22 10:20:00,59.46,59.46,59.28,59.3,232600.0,27.756,27.756,27.672,27.6814,232600.0
2005-06-22 10:30:00,59.28,59.45,58.91,58.97,449200.0,27.672,27.7514,27.4993,27.5273,449200.0
2005-06-22 10:40:00,58.98,59.04,58.9,58.94,299800.0,27.532,27.56,27.4946,27.5133,299800.0
2005-06-22 10:50:00,58.94,58.95,58.8,58.85,282700.0,27.5133,27.518,27.448,27.4713,282700.0
2005-06-22 11:00:00,58.85,59.4,58.71,58.77,223000.0,27.4713,27.728,27.4059,27.434,223000.0
2005-06-22 11:10:00,58.77,58.92,58.7,58.87,201400.0,27.434,27.504,27.4013,27.4806,201400.0
2005-06-22 11:20:00,58.86,58.87,58.73,58.74,220700.0,27.476,27.4806,27.4153,27.42,220700.0
2005-06-22 11:30:00,58.77,58.8,58.35,58.35,185300.0,27.434,27.448,27.2379,27.2379,185300.0
2005-06-22 11:40:00,58.35,58.35,57.75,57.75,440600.0,27.2379,27.2379,26.9578,26.9578,440600.0
2005-06-22 11:50:00,57.77,58.18,57.71,58.14,609400.0,26.9672,27.1585,26.9391,27.1399,609400.0
2005-06-22 12:00:00,58.14,58.23,58.09,58.1,1198000.0,27.1399,27.1819,27.1165,27.1212,1198000.0
2005-06-22 12:10:00,58.1,58.24,58.04,58.23,262700.0,27.1212,27.1866,27.0932,27.1819,262700.0
2005-06-22 12:20:00,58.24,58.25,58.11,58.13,162900.0,27.1866,27.1912,27.1259,27.1352,162900.0
2005-06-22 12:30:00,58.11,58.24,58.1,58.21,201500.0,27.1259,27.1866,27.1212,27.1725,201500.0
2005-06-22 12:40:00,58.22,58.25,58.12,58.25,465000.0,27.1772,27.1912,27.1305,27.1912,465000.0
2005-06-22 12:50:00,58.25,58.26,58.19,58.25,378800.0,27.1912,27.1959,27.1632,27.1912,378800.0
2005-06-22 13:00:00,58.23,58.35,58.1,58.35,260600.0,27.1819,27.2379,27.1212,27.2379,260600.0
2005-06-22 13:10:00,58.36,58.37,58.24,58.31,172000.0,27.2426,27.2472,27.1866,27.2192,172000.0
2005-06-22 13:20:00,58.3,58.35,58.18,58.3,134200.0,27.2146,27.2379,27.1585,27.2146,134200.0
2005-06-22 13:30:00,58.3,58.31,58.19,58.26,111700.0,27.2146,27.2192,27.1632,27.1959,111700.0
2005-06-22 13:40:00,58.26,58.28,58.17,58.2,68300.0,27.1959,27.2052,27.1539,27.1679,68300.0
2005-06-22 13:50:00,58.2,58.2,58.09,58.16,74300.0,27.1679,27.1679,27.1165,27.1492,74300.0
2005-06-22 14:00:00,58.16,58.2,57.97,58.06,246000.0,27.1492,27.1679,27.0605,27.1025,246000.0
2005-06-22 14:10:00,58.06,58.23,58.05,58.12,112400.0,27.1025,27.1819,27.0979,27.1305,112400.0
2005-06-22 14:20:00,58.13,58.21,58.09,58.13,91100.0,27.1352,27.1725,27.1165,27.1352,91100.0
2005-06-22 14:30:00,58.13,58.18,58.1,58.15,100100.0,27.1352,27.1585,27.1212,27.1445,100100.0
2005-06-22 14:40:00,58.15,58.29,58.1,58.29,209100.0,27.1445,27.2099,27.1212,27.2099,209100.0
2005-06-22 14:50:00,58.29,58.47,58.26,58.35,209600.0,27.2099,27.2939,27.1959,27.2379,209600.0
2005-06-22 15:00:00,58.36,58.58,58.36,58.45,212200.0,27.2426,27.3453,27.2426,27.2846,212200.0
2005-06-22 15:10:00,58.44,58.59,58.42,58.57,157500.0,27.2799,27.3499,27.2706,27.3406,157500.0
2005-06-22 15:20:00,58.59,58.65,58.41,58.44,229600.0,27.3499,27.3779,27.2659,27.2799,229600.0
2005-06-22 15:30:00,58.43,58.43,58.18,58.35,338700.0,27.2752,27.2752,27.1585,27.2379,338700.0
2005-06-22 15:40:00,58.36,58.42,58.16,58.17,406900.0,27.2426,27.2706,27.1492,27.1539,406900.0
2005-06-22 15:50:00,58.16,58.34,58.16,58.29,567300.0,27.1492,27.2332,27.1492,27.2099,567300.0
2005-06-23 09:30:00,58.28,58.7,57.82,58.1,635400.0,27.2052,27.4013,26.9905,27.1212,635400.0
2005-06-23 09:40:00,58.1,58.67,58.01,58.6,529900.0,27.1212,27.3873,27.0792,27.3546,529900.0
2005-06-23 09:50:00,58.62,58.84,58.32,58.82,976000.0,27.3639,27.4666,27.2239,27.4573,976000.0
2005-06-23 10:00:00,58.85,59.25,58.82,59.24,682200.0,27.4713,27.658,27.4573,27.6534,682200.0
2005-06-23 10:10:00,59.21,59.35,59.08,59.25,661200.0,27.6393,27.7047,27.5787,27.658,661200.0
2005-06-23 10:20:00,59.26,59.34,59.23,59.33,505500.0,27.6627,27.7,27.6487,27.6954,505500.0
2005-06-23 10:30:00,59.34,59.35,59.21,59.26,608000.0,27.7,27.7047,27.6393,27.6627,608000.0
2005-06-23 10:40:00,59.26,59.29,59.11,59.12,470900.0,27.6627,27.6767,27.5927,27.5973,470900.0
2005-06-23 10:50:00,59.12,59.25,59.07,59.07,488600.0,27.5973,27.658,27.574,27.574,488600.0
2005-06-23 11:00:00,59.07,59.07,58.86,58.87,362400.0,27.574,27.574,27.476,27.4806,362400.0
2005-06-23 11:10:00,58.87,59.08,58.87,59.0,466000.0,27.4806,27.5787,27.4806,27.5413,466000.0
2005-06-23 11:20:00,59.0,59.06,58.94,58.95,366800.0,27.5413,27.5693,27.5133,27.518,366800.0
2005-06-23 11:30:00,58.96,59.03,58.93,58.94,347900.0,27.5226,27.5553,27.5086,27.5133,347900.0
2005-06-23 11:40:00,58.95,58.95,58.78,58.86,252400.0,27.518,27.518,27.4386,27.476,252400.0
2005-06-23 11:50:00,58.85,58.88,58.67,58.67,341300.0,27.4713,27.4853,27.3873,27.3873,341300.0
2005-06-23 12:00:00,58.67,58.79,58.66,58.75,437800.0,27.3873,27.4433,27.3826,27.4246,437800.0
2005-06-23 12:10:00,58.75,58.9,58.74,58.84,314100.0,27.4246,27.4946,27.42,27.4666,314100.0
2005-06-23 12:20:00,58.84,58.85,58.67,58.69,270100.0,27.4666,27.4713,27.3873,27.3966,270100.0
2005-06-23 12:30:00,58.7,58.87,58.67,58.86,270000.0,27.4013,27.4806,27.3873,27.476,270000.0
2005-06-23 12:40:00,58.87,58.93,58.86,58.9,117600.0,27.4806,27.5086,27.476,27.4946,117600.0
2005-06-23 12:50:00,58.9,58.95,58.75,58.8,217600.0,27.4946,27.518,27.4246,27.448,217600.0
2005-06-23 13:00:00,58.81,58.84,58.74,58.75,151400.0,27.4526,27.4666,27.42,27.4246,151400.0
2005-06-23 13:10:00,58.74,58.77,58.63,58.63,267300.0,27.42,27.434,27.3686,27.3686,267300.0
2005-06-23 13:20:00,58.64,58.71,58.62,58.68,168100.0,27.3733,27.4059,27.3639,27.3919,168100.0
2005-06-23 13:30:00,58.68,58.77,58.5,58.5,189700.0,27.3919,27.434,27.3079,27.3079,189700.0
2005-06-23 13:40:00,58.49,58.51,58.3,58.33,503200.0,27.3033,27.3126,27.2146,27.2286,503200.0
2005-06-23 13:50:00,58.32,58.4,58.28,58.3,527800.0,27.2239,27.2612,27.2052,27.2146,527800.0
2005-06-23 14:00:00,58.3,58.47,58.29,58.32,375400.0,27.2146,27.2939,27.2099,27.2239,375400.0
2005-06-23 14:10:00,58.32,58.38,58.25,58.31,398100.0,27.2239,27.2519,27.1912,27.2192,398100.0
2005-06-23 14:20:00,58.32,58.39,58.14,58.19,331600.0,27.2239,27.2566,27.1399,27.1632,331600.0
2005-06-23 14:30:00,58.18,58.28,58.05,58.12,275300.0,27.1585,27.2052,27.0979,27.1305,275300.0
2005-06-23 14:40:00,58.13,58.33,58.1,58.12,162900.0,27.1352,27.2286,27.1212,27.1305,162900.0
2005-06-23 14:50:00,58.12,58.12,57.97,58.01,449600.0,27.1305,27.1305,27.0605,27.0792,449600.0
2005-06-23 15:00:00,58.01,58.02,57.83,57.83,365000.0,27.0792,27.0839,26.9952,26.9952,365000.0
2005-06-23 15:10:00,57.83,57.94,57.72,57.91,361500.0,26.9952,27.0465,26.9438,27.0325,361500.0
2005-06-23 15:20:00,57.91,57.91,57.67,57.68,322000.0,27.0325,27.0325,26.9205,26.9251,322000.0
2005-06-23 15:30:00,57.68,57.68,57.53,57.63,527800.0,26.9251,26.9251,26.8551,26.9018,527800.0
2005-06-23 15:40:00,57.63,57.69,57.54,57.55,604400.0,26.9018,26.9298,26.8598,26.8645,604400.0
2005-06-23 15:50:00,57.54,57.57,57.25,57.32,916600.0,26.8598,26.8738,26.7244,26.7571,916600.0
2005-06-24 09:30:00,56.74,57.8,56.74,57.63,336200.0,26.4863,26.9812,26.4863,26.9018,336200.0
2005-06-24 09:40:00,57.61,57.66,57.3,57.44,271600.0,26.8925,26.9158,26.7478,26.8131,271600.0
2005-06-24 09:50:00,57.42,57.72,57.36,57.6,249400.0,26.8038,26.9438,26.7758,26.8878,249400.0
2005-06-24 10:00:00,57.62,57.64,57.46,57.54,186900.0,26.8971,26.9065,26.8224,26.8598,186900.0
2005-06-24 10:10:00,57.55,57.62,57.39,57.41,234100.0,26.8645,26.8971,26.7898,26.7991,234100.0
2005-06-24 10:20:00,57.41,57.63,57.4,57.56,192500.0,26.7991,26.9018,26.7944,26.8691,192500.0
2005-06-24 10:30:00,57.58,57.7,57.49,57.69,226100.0,26.8785,26.9345,26.8364,26.9298,226100.0
2005-06-24 10:40:00,57.69,57.71,57.56,57.66,175800.0,26.9298,26.9391,26.8691,26.9158,175800.0
2005-06-24 10:50:00,57.66,57.69,57.51,57.59,130900.0,26.9158,26.9298,26.8458,26.8831,130900.0
2005-06-24 11:00:00,57.58,57.59,57.5,57.54,199800.0,26.8785,26.8831,26.8411,26.8598,199800.0
2005-06-24 11:10:00,57.53,57.59,57.47,57.54,203900.0,26.8551,26.8831,26.8271,26.8598,203900.0
2005-06-24 11:20:00,57.52,57.59,57.5,57.55,233400.0,26.8505,26.8831,26.8411,26.8645,233400.0
2005-06-24 11:30:00,57.55,57.57,57.43,57.45,253100.0,26.8645,26.8738,26.8084,26.8178,253100.0
2005-06-24 11:40:00,57.41,57.45,57.33,57.33,188000.0,26.7991,26.8178,26.7618,26.7618,188000.0
2005-06-24 11:50:00,57.34,57.34,57.08,57.13,188100.0,26.7664,26.7664,26.6451,26.6684,188100.0
2005-06-24 12:00:00,57.13,57.23,57.1,57.12,204800.0,26.6684,26.7151,26.6544,26.6637,204800.0
2005-06-24 12:10:00,57.13,57.34,57.12,57.32,95300.0,26.6684,26.7664,26.6637,26.7571,95300.0
2005-06-24 12:20:00,57.32,57.34,57.19,57.22,113300.0,26.7571,26.7664,26.6964,26.7104,113300.0
2005-06-24 12:30:00,57.23,57.32,57.22,57.23,65900.0,26.7151,26.7571,26.7104,26.7151,65900.0
2005-06-24 12:40:00,57.23,57.43,57.17,57.4,113100.0,26.7151,26.8084,26.6871,26.7944,113100.0
2005-06-24 12:50:00,57.39,57.45,57.27,57.28,97300.0,26.7898,26.8178,26.7338,26.7384,97300.0
2005-06-24 13:00:00,57.29,57.39,57.28,57.31,60700.0,26.7431,26.7898,26.7384,26.7524,60700.0
2005-06-24 13:10:00,57.32,57.35,57.25,57.31,106600.0,26.7571,26.7711,26.7244,26.7524,106600.0
2005-06-24 13:20:00,57.31,57.35,57.21,57.31,109500.0,26.7524,26.7711,26.7057,26.7524,109500.0
2005-06-24 13:30:00,57.22,57.3,57.06,57.14,207300.0,26.7104,26.7478,26.6357,26.6731,207300.0
2005-06-24 13:40:00,57.14,57.14,56.91,57.01,173200.0,26.6731,26.6731,26.5657,26.6124,173200.0
2005-06-24 13:50:00,57.01,57.15,56.94,56.95,789600.0,26.6124,26.6777,26.5797,26.5844,789600.0
2005-06-24 14:00:00,56.94,57.0,56.87,56.98,319000.0,26.5797,26.6077,26.547,26.5984,319000.0
2005-06-24 14:10:00,56.98,57.04,56.98,57.0,114800.0,26.5984,26.6264,26.5984,26.6077,114800.0
2005-06-24 14:20:00,57.0,57.07,57.0,57.05,128800.0,26.6077,26.6404,26.6077,26.6311,128800.0
2005-06-24 14:30:00,57.07,57.09,57.03,57.06,104500.0,26.6404,26.6497,26.6217,26.6357,104500.0
2005-06-24 14:40:00,57.06,57.08,57.03,57.08,122500.0,26.6357,26.6451,26.6217,26.6451,122500.0
2005-06-24 14:50:00,57.09,57.11,56.89,56.9,153200.0,26.6497,26.6591,26.5564,26.561,153200.0
2005-06-24 15:00:00,56.91,57.04,56.84,57.02,140400.0,26.5657,26.6264,26.533,26.6171,140400.0
2005-06-24 15:10:00,57.02,57.04,56.89,57.04,177800.0,26.6171,26.6264,26.5564,26.6264,177800.0
2005-06-24 15:20:00,57.05,57.06,56.88,56.96,224800.0,26.6311,26.6357,26.5517,26.589,224800.0
2005-06-24 15:30:00,56.96,57.01,56.87,56.9,222100.0,26.589,26.6124,26.547,26.561,222100.0
2005-06-24 15:40:00,56.89,56.91,56.75,56.77,462700.0,26.5564,26.5657,26.491,26.5004,462700.0
2005-06-24 15:50:00,56.78,56.88,56.75,56.77,478200.0,26.505,26.5517,26.491,26.5004,478200.0
2005-06-27 09:30:00,56.87,57.22,56.87,57.22,311800.0,26.547,26.7104,26.547,26.7104,311800.0
2005-06-27 09:40:00,57.22,57.23,57.15,57.16,188400.0,26.7104,26.7151,26.6777,26.6824,188400.0
2005-06-27 09:50:00,57.15,57.38,57.15,57.36,177600.0,26.6777,26.7851,26.6777,26.7758,177600.0
2005-06-27 10:00:00,57.36,57.77,57.35,57.72,291400.0,26.7758,26.9672,26.7711,26.9438,291400.0
2005-06-27 10:10:00,57.76,57.8,57.63,57.67,235500.0,26.9625,26.9812,26.9018,26.9205,235500.0
2005-06-27 10:20:00,57.68,57.72,57.25,57.32,389400.0,26.9251,26.9438,26.7244,26.7571,389400.0
2005-06-27 10:30:00,57.32,57.44,57.25,57.25,206700.0,26.7571,26.8131,26.7244,26.7244,206700.0
2005-06-27 10:40:00,57.25,57.25,57.12,57.12,198000.0,26.7244,26.7244,26.6637,26.6637,198000.0
2005-06-27 10:50:00,57.14,57.2,57.0,57.14,212800.0,26.6731,26.7011,26.6077,26.6731,212800.0
2005-06-27 11:00:00,57.15,57.19,57.06,57.13,149400.0,26.6777,26.6964,26.6357,26.6684,149400.0
2005-06-27 11:10:00,57.12,57.17,56.99,57.14,95200.0,26.6637,26.6871,26.603,26.6731,95200.0
2005-06-27 11:20:00,57.14,57.32,57.13,57.32,155900.0,26.6731,26.7571,26.6684,26.7571,155900.0
2005-06-27 11:30:00,57.32,57.33,57.16,57.18,117000.0,26.7571,26.7618,26.6824,26.6917,117000.0
2005-06-27 11:40:00,57.19,57.37,57.16,57.36,79100.0,26.6964,26.7804,26.6824,26.7758,79100.0
2005-06-27 11:50:00,57.36,57.4,57.3,57.39,70700.0,26.7758,26.7944,26.7478,26.7898,70700.0
2005-06-27 12:00:00,57.39,57.45,57.31,57.41,175100.0,26.7898,26.8178,26.7524,26.7991,175100.0
2005-06-27 12:10:00,57.41,57.5,57.38,57.48,124500.0,26.7991,26.8411,26.7851,26.8318,124500.0
2005-06-27 12:20:00,57.48,57.57,57.44,57.57,118100.0,26.8318,26.8738,26.8131,26.8738,118100.0
2005-06-27 12:30:00,57.56,57.68,57.55,57.68,139600.0,26.8691,26.9251,26.8645,26.9251,139600.0
2005-06-27 12:40:00,57.68,57.71,57.64,57.66,195600.0,26.9251,26.9391,26.9065,26.9158,195600.0
2005-06-27 12:50:00,57.66,57.66,57.43,57.44,200100.0,26.9158,26.9158,26.8084,26.8131,200100.0
2005-06-27 13:00:00,57.45,57.52,57.36,57.51,134200.0,26.8178,26.8505,26.7758,26.8458,134200.0
2005-06-27 13:10:00,57.5,57.51,57.33,57.33,97700.0,26.8411,26.8458,26.7618,26.7618,97700.0
2005-06-27 13:20:00,57.34,57.47,57.3,57.32,135700.0,26.7664,26.8271,26.7478,26.7571,135700.0
2005-06-27 13:30:00,57.33,57.34,57.26,57.31,103900.0,26.7618,26.7664,26.7291,26.7524,103900.0
2005-06-27 13:40:00,57.32,57.32,57.23,57.3,106600.0,26.7571,26.7571,26.7151,26.7478,106600.0
2005-06-27 13:50:00,57.29,57.32,57.12,57.12,117100.0,26.7431,26.7571,26.6637,26.6637,117100.0
2005-06-27 14:00:00,57.12,57.32,57.04,57.19,193800.0,26.6637,26.7571,26.6264,26.6964,193800.0
2005-06-27 14:10:00,57.2,57.2,57.0,57.0,188100.0,26.7011,26.7011,26.6077,26.6077,188100.0
2005-06-27 14:20:00,57.02,57.12,56.97,57.1,147300.0,26.6171,26.6637,26.5937,26.6544,147300.0
2005-06-27 14:30:00,57.11,57.25,57.09,57.1,119300.0,26.6591,26.7244,26.6497,26.6544,119300.0
2005-06-27 14:40:00,57.1,57.11,57.03,57.05,116700.0,26.6544,26.6591,26.6217,26.6311,116700.0
2005-06-27 14:50:00,57.05,57.13,57.04,57.06,149000.0,26.6311,26.6684,26.6264,26.6357,149000.0
2005-06-27 15:00:00,57.05,57.14,56.98,57.13,160500.0,26.6311,26.6731,26.5984,26.6684,160500.0
2005-06-27 15:10:00,57.13,57.28,57.11,57.25,206800.0,26.6684,26.7384,26.6591,26.7244,206800.0
2005-06-27 15:20:00,57.25,57.28,57.15,57.26,113200.0,26.7244,26.7384,26.6777,26.7291,113200.0
2005-06-27 15:30:00,57.27,57.32,57.24,57.3,159300.0,26.7338,26.7571,26.7197,26.7478,159300.0
2005-06-27 15:40:00,57.3,57.32,57.21,57.24,182600.0,26.7478,26.7571,26.7057,26.7197,182600.0
2005-06-27 15:50:00,57.23,57.33,57.23,57.25,295600.0,26.7151,26.7618,26.7151,26.7244,295600.0
2005-06-28 09:30:00,57.48,57.48,56.83,56.9,332200.0,26.8318,26.8318,26.5284,26.561,332200.0
2005-06-28 09:40:00,56.9,57.04,56.82,56.84,201000.0,26.561,26.6264,26.5237,26.533,201000.0
2005-06-28 09:50:00,56.85,56.98,56.84,56.95,300900.0,26.5377,26.5984,26.533,26.5844,300900.0
2005-06-28 10:00:00,56.95,57.13,56.86,57.02,213000.0,26.5844,26.6684,26.5424,26.6171,213000.0
2005-06-28 10:10:00,57.02,57.15,57.0,57.12,235400.0,26.6171,26.6777,26.6077,26.6637,235400.0
2005-06-28 10:20:00,57.12,57.37,57.12,57.3,272200.0,26.6637,26.7804,26.6637,26.7478,272200.0
2005-06-28 10:30:00,57.3,57.5,57.3,57.5,126100.0,26.7478,26.8411,26.7478,26.8411,126100.0
2005-06-28 10:40:00,57.5,57.62,57.45,57.58,131300.0,26.8411,26.8971,26.8178,26.8785,131300.0
2005-06-28 10:50:00,57.6,57.83,57.55,57.8,163600.0,26.8878,26.9952,26.8645,26.9812,163600.0
2005-06-28 11:00:00,57.8,57.94,57.7,57.78,263000.0,26.9812,27.0465,26.9345,26.9718,263000.0
2005-06-28 11:10:00,57.75,57.81,57.72,57.78,231000.0,26.9578,26.9858,26.9438,26.9718,231000.0
2005-06-28 11:20:00,57.77,57.83,57.74,57.8,89500.0,26.9672,26.9952,26.9531,26.9812,89500.0
2005-06-28 11:30:00,57.8,58.08,57.79,57.93,247400.0,26.9812,27.1119,26.9765,27.0418,247400.0
2005-06-28 11:40:00,57.94,57.97,57.85,57.91,154200.0,27.0465,27.0605,27.0045,27.0325,154200.0
2005-06-28 11:50:00,57.92,57.97,57.85,57.92,117700.0,27.0372,27.0605,27.0045,27.0372,117700.0
2005-06-28 12:00:00,57.92,58.01,57.9,57.99,93300.0,27.0372,27.0792,27.0278,27.0698,93300.0
2005-06-28 12:10:00,58.0,58.07,57.99,58.02,96900.0,27.0745,27.1072,27.0698,27.0839,96900.0
2005-06-28 12:20:00,58.0,58.01,57.86,57.86,120400.0,27.0745,27.0792,27.0092,27.0092,120400.0
2005-06-28 12:30:00,57.86,57.88,57.81,57.87,95100.0,27.0092,27.0185,26.9858,27.0138,95100.0
2005-06-28 12:40:00,57.87,57.95,57.85,57.93,50400.0,27.0138,27.0512,27.0045,27.0418,50400.0
2005-06-28 12:50:00,57.92,57.94,57.88,57.9,65600.0,27.0372,27.0465,27.0185,27.0278,65600.0
2005-06-28 13:00:00,57.89,57.96,57.83,57.83,118500.0,27.0232,27.0558,26.9952,26.9952,118500.0
2005-06-28 13:10:00,57.84,57.92,57.55,57.55,292100.0,26.9998,27.0372,26.8645,26.8645,292100.0
2005-06-28 13:20:00,57.55,57.72,57.52,57.52,144000.0,26.8645,26.9438,26.8505,26.8505,144000.0
2005-06-28 13:30:00,57.53,57.58,57.34,57.36,143500.0,26.8551,26.8785,26.7664,26.7758,143500.0
2005-06-28 13:40:00,57.35,57.36,57.25,57.33,179100.0,26.7711,26.7758,26.7244,26.7618,179100.0
2005-06-28 13:50:00,57.34,57.35,57.1,57.16,195900.0,26.7664,26.7711,26.6544,26.6824,195900.0
2005-06-28 14:00:00,57.15,57.23,57.07,57.07,185900.0,26.6777,26.7151,26.6404,26.6404,185900.0
2005-06-28 14:10:00,57.07,57.19,57.07,57.17,219700.0,26.6404,26.6964,26.6404,26.6871,219700.0
2005-06-28 14:20:00,57.18,57.29,57.18,57.25,147700.0,26.6917,26.7431,26.6917,26.7244,147700.0
2005-06-28 14:30:00,57.26,57.44,57.25,57.36,136200.0,26.7291,26.8131,26.7244,26.7758,136200.0
2005-06-28 14:40:00,57.36,57.48,57.35,57.42,127900.0,26.7758,26.8318,26.7711,26.8038,127900.0
2005-06-28 14:50:00,57.42,57.45,57.33,57.35,107800.0,26.8038,26.8178,26.7618,26.7711,107800.0
2005-06-28 15:00:00,57.35,57.42,57.28,57.37,150700.0,26.7711,26.8038,26.7384,26.7804,150700.0
2005-06-28 15:10:00,57.37,57.4,57.34,57.36,93300.0,26.7804,26.7944,26.7664,26.7758,93300.0
2005-06-28 15:20:00,57.36,57.38,57.32,57.34,195100.0,26.7758,26.7851,26.7571,26.7664,195100.0
2005-06-28 15:30:00,57.34,57.43,57.34,57.35,116900.0,26.7664,26.8084,26.7664,26.7711,116900.0
2005-06-28 15:40:00,57.35,57.36,57.09,57.1,207600.0,26.7711,26.7758,26.6497,26.6544,207600.0
2005-06-28 15:50:00,57.1,57.1,56.94,56.99,377800.0,26.6544,26.6544,26.5797,26.603,377800.0
2005-06-29 09:30:00,57.0,57.25,56.99,57.13,376700.0,26.6077,26.7244,26.603,26.6684,376700.0
2005-06-29 09:40:00,57.13,57.28,57.0,57.23,226200.0,26.6684,26.7384,26.6077,26.7151,226200.0
2005-06-29 09:50:00,57.23,57.23,57.0,57.06,221700.0,26.7151,26.7151,26.6077,26.6357,221700.0
2005-06-29 10:00:00,57.08,57.15,57.03,57.1,230000.0,26.6451,26.6777,26.6217,26.6544,230000.0
2005-06-29 10:10:00,57.1,57.16,57.0,57.14,212200.0,26.6544,26.6824,26.6077,26.6731,212200.0
2005-06-29 10:20:00,57.13,57.16,56.96,56.96,229500.0,26.6684,26.6824,26.589,26.589,229500.0
2005-06-29 10:30:00,56.97,56.97,56.37,56.5,523700.0,26.5937,26.5937,26.3136,26.3743,523700.0
2005-06-29 10:40:00,56.49,56.5,56.3,56.43,494900.0,26.3696,26.3743,26.281,26.3416,494900.0
2005-06-29 10:50:00,56.44,56.79,56.44,56.78,174800.0,26.3463,26.5097,26.3463,26.505,174800.0
2005-06-29 11:00:00,56.78,56.97,56.76,56.83,271200.0,26.505,26.5937,26.4957,26.5284,271200.0
2005-06-29 11:10:00,56.83,56.9,56.81,56.86,135000.0,26.5284,26.561,26.519,26.5424,135000.0
2005-06-29 11:20:00,56.86,56.87,56.75,56.79,163800.0,26.5424,26.547,26.491,26.5097,163800.0
2005-06-29 11:30:00,56.78,56.93,56.69,56.92,166900.0,26.505,26.575,26.463,26.5704,166900.0
2005-06-29 11:40:00,56.92,56.92,56.81,56.82,89800.0,26.5704,26.5704,26.519,26.5237,89800.0
2005-06-29 11:50:00,56.82,56.91,56.71,56.72,158200.0,26.5237,26.5657,26.4723,26.477,158200.0
2005-06-29 12:00:00,56.71,56.76,56.51,56.59,234400.0,26.4723,26.4957,26.379,26.4163,234400.0
2005-06-29 12:10:00,56.56,56.59,56.49,56.56,220200.0,26.4023,26.4163,26.3696,26.4023,220200.0
2005-06-29 12:20:00,56.56,56.7,56.52,56.64,184400.0,26.4023,26.4677,26.3837,26.4397,184400.0
2005-06-29 12:30:00,56.64,56.7,56.61,56.69,110700.0,26.4397,26.4677,26.4257,26.463,110700.0
2005-06-29 12:40:00,56.69,56.82,56.66,56.77,155400.0,26.463,26.5237,26.449,26.5004,155400.0
2005-06-29 12:50:00,56.78,56.78,56.71,56.74,116400.0,26.505,26.505,26.4723,26.4863,116400.0
2005-06-29 13:00:00,56.74,56.77,56.7,56.72,163700.0,26.4863,26.5004,26.4677,26.477,163700.0
2005-06-29 13:10:00,56.72,56.72,56.67,56.71,79100.0,26.477,26.477,26.4537,26.4723,79100.0
2005-06-29 13:20:00,56.7,56.74,56.69,56.73,67100.0,26.4677,26.4863,26.463,26.4817,67100.0
2005-06-29 13:30:00,56.73,56.75,56.66,56.68,98700.0,26.4817,26.491,26.449,26.4583,98700.0
2005-06-29 13:40:00,56.68,56.85,56.68,56.8,92700.0,26.4583,26.5377,26.4583,26.5144,92700.0
2005-06-29 13:50:00,56.81,56.89,56.7,56.83,121400.0,26.519,26.5564,26.4677,26.5284,121400.0
2005-06-29 14:00:00,56.84,56.85,56.81,56.82,78200.0,26.533,26.5377,26.519,26.5237,78200.0
2005-06-29 14:10:00,56.82,56.88,56.82,56.84,138800.0,26.5237,26.5517,26.5237,26.533,138800.0
2005-06-29 14:20:00,56.85,56.9,56.83,56.88,83200.0,26.5377,26.561,26.5284,26.5517,83200.0
2005-06-29 14:30:00,56.88,56.95,56.84,56.86,138700.0,26.5517,26.5844,26.533,26.5424,138700.0
2005-06-29 14:40:00,56.87,56.94,56.81,56.81,211500.0,26.547,26.5797,26.519,26.519,211500.0
2005-06-29 14:50:00,56.8,56.87,56.67,56.73,253200.0,26.5144,26.547,26.4537,26.4817,253200.0
2005-06-29 15:00:00,56.72,56.83,56.71,56.8,129100.0,26.477,26.5284,26.4723,26.5144,129100.0
2005-06-29 15:10:00,56.81,56.85,56.76,56.84,96600.0,26.519,26.5377,26.4957,26.533,96600.0
2005-06-29 15:20:00,56.84,56.85,56.8,56.82,81000.0,26.533,26.5377,26.5144,26.5237,81000.0
2005-06-29 15:30:00,56.82,56.9,56.82,56.89,220900.0,26.5237,26.561,26.5237,26.5564,220900.0
2005-06-29 15:40:00,56.9,56.95,56.86,56.91,199400.0,26.561,26.5844,26.5424,26.5657,199400.0
2005-06-29 15:50:00,56.9,56.9,56.79,56.84,315500.0,26.561,26.561,26.5097,26.533,315500.0
2005-06-30 09:30:00,56.65,56.7,56.6,56.62,264800.0,26.4443,26.4677,26.421,26.4303,264800.0
2005-06-30 09:40:00,56.55,56.72,56.43,56.62,271300.0,26.3977,26.477,26.3416,26.4303,271300.0
2005-06-30 09:50:00,56.62,56.66,56.54,56.57,183300.0,26.4303,26.449,26.393,26.407,183300.0
2005-06-30 10:00:00,56.58,56.6,56.4,56.49,445600.0,26.4117,26.421,26.3276,26.3696,445600.0
2005-06-30 10:10:00,56.49,56.49,56.3,56.35,503600.0,26.3696,26.3696,26.281,26.3043,503600.0
2005-06-30 10:20:00,56.35,56.44,56.3,56.36,194600.0,26.3043,26.3463,26.281,26.309,194600.0
2005-06-30 10:30:00,56.36,56.39,56.23,56.25,432500.0,26.309,26.323,26.2483,26.2576,432500.0
2005-06-30 10:40:00,56.25,56.4,56.24,56.32,229300.0,26.2576,26.3276,26.2529,26.2903,229300.0
2005-06-30 10:50:00,56.33,56.38,56.26,56.34,126900.0,26.295,26.3183,26.2623,26.2996,126900.0
2005-06-30 11:00:00,56.34,56.35,56.22,56.28,314300.0,26.2996,26.3043,26.2436,26.2716,314300.0
2005-06-30 11:10:00,56.28,56.31,56.16,56.28,135700.0,26.2716,26.2856,26.2156,26.2716,135700.0
2005-06-30 11:20:00,56.29,56.45,56.28,56.45,554900.0,26.2763,26.351,26.2716,26.351,554900.0
2005-06-30 11:30:00,56.48,56.52,56.4,56.46,117200.0,26.365,26.3837,26.3276,26.3556,117200.0
2005-06-30 11:40:00,56.47,56.47,56.34,56.4,171700.0,26.3603,26.3603,26.2996,26.3276,171700.0
2005-06-30 11:50:00,56.38,56.53,56.37,56.47,359700.0,26.3183,26.3883,26.3136,26.3603,359700.0
2005-06-30 12:00:00,56.47,56.62,56.45,56.54,223700.0,26.3603,26.4303,26.351,26.393,223700.0
2005-06-30 12:10:00,56.54,56.59,56.47,56.51,219600.0,26.393,26.4163,26.3603,26.379,219600.0
2005-06-30 12:20:00,56.51,56.54,56.4,56.42,95200.0,26.379,26.393,26.3276,26.337,95200.0
2005-06-30 12:30:00,56.42,56.52,56.4,56.46,73000.0,26.337,26.3837,26.3276,26.3556,73000.0
2005-06-30 12:40:00,56.46,56.62,56.44,56.5,108000.0,26.3556,26.4303,26.3463,26.3743,108000.0
2005-06-30 12:50:00,56.5,56.51,56.39,56.44,65500.0,26.3743,26.379,26.323,26.3463,65500.0
2005-06-30 13:00:00,56.42,56.44,56.36,56.41,79600.0,26.337,26.3463,26.309,26.3323,79600.0
2005-06-30 13:10:00,56.43,56.54,56.41,56.51,91400.0,26.3416,26.393,26.3323,26.379,91400.0
2005-06-30 13:20:00,56.5,56.55,56.42,56.42,156600.0,26.3743,26.3977,26.337,26.337,156600.0
2005-06-30 13:30:00,56.41,56.43,56.31,56.38,90200.0,26.3323,26.3416,26.2856,26.3183,90200.0
2005-06-30 13:40:00,56.37,56.37,56.1,56.1,152500.0,26.3136,26.3136,26.1876,26.1876,152500.0
2005-06-30 13:50:00,56.09,56.11,55.8,55.8,439600.0,26.1829,26.1923,26.0476,26.0476,439600.0
2005-06-30 14:00:00,55.8,56.0,55.75,55.98,334000.0,26.0476,26.1409,26.0242,26.1316,334000.0
2005-06-30 14:10:00,55.96,56.11,55.81,56.04,306700.0,26.1222,26.1923,26.0522,26.1596,306700.0
2005-06-30 14:20:00,56.0,56.02,55.69,55.71,383500.0,26.1409,26.1502,25.9962,26.0055,383500.0
2005-06-30 14:30:00,55.7,55.89,55.39,55.39,513100.0,26.0009,26.0896,25.8562,25.8562,513100.0
2005-06-30 14:40:00,55.4,55.67,55.35,55.61,348700.0,25.8608,25.9869,25.8375,25.9589,348700.0
2005-06-30 14:50:00,55.63,56.03,55.59,55.97,313600.0,25.9682,26.1549,25.9495,26.1269,313600.0
2005-06-30 15:00:00,55.98,56.02,55.77,55.86,222900.0,26.1316,26.1502,26.0335,26.0756,222900.0
2005-06-30 15:10:00,55.84,56.16,55.79,56.16,245100.0,26.0662,26.2156,26.0429,26.2156,245100.0
2005-06-30 15:20:00,56.16,56.16,55.82,55.91,260000.0,26.2156,26.2156,26.0569,26.0989,260000.0
2005-06-30 15:30:00,55.92,55.95,55.81,55.9,230700.0,26.1036,26.1176,26.0522,26.0942,230700.0
2005-06-30 15:40:00,55.9,56.06,55.8,55.86,418900.0,26.0942,26.1689,26.0476,26.0756,418900.0
2005-06-30 15:50:00,55.86,55.97,55.75,55.87,582600.0,26.0756,26.1269,26.0242,26.0802,582600.0
2005-07-01 09:30:00,56.35,56.45,56.13,56.36,386900.0,26.3043,26.351,26.2016,26.309,386900.0
2005-07-01 09:40:00,56.36,56.36,56.12,56.14,204700.0,26.309,26.309,26.1969,26.2063,204700.0
2005-07-01 09:50:00,56.14,56.4,56.11,56.36,230800.0,26.2063,26.3276,26.1923,26.309,230800.0
2005-07-01 10:00:00,56.38,56.63,56.37,56.58,253900.0,26.3183,26.435,26.3136,26.4117,253900.0
2005-07-01 10:10:00,56.59,56.64,56.48,56.63,218200.0,26.4163,26.4397,26.365,26.435,218200.0
2005-07-01 10:20:00,56.62,56.76,56.56,56.75,189200.0,26.4303,26.4957,26.4023,26.491,189200.0
2005-07-01 10:30:00,56.75,57.0,56.75,56.97,242500.0,26.491,26.6077,26.491,26.5937,242500.0
2005-07-01 10:40:00,56.97,57.24,56.95,57.21,301400.0,26.5937,26.7197,26.5844,26.7057,301400.0
2005-07-01 10:50:00,57.21,57.24,57.08,57.09,242000.0,26.7057,26.7197,26.6451,26.6497,242000.0
2005-07-01 11:00:00,57.12,57.12,56.82,56.88,253500.0,26.6637,26.6637,26.5237,26.5517,253500.0
2005-07-01 11:10:00,56.88,57.03,56.86,56.98,148400.0,26.5517,26.6217,26.5424,26.5984,148400.0
2005-07-01 11:20:00,56.98,57.08,56.97,57.0,145700.0,26.5984,26.6451,26.5937,26.6077,145700.0
2005-07-01 11:30:00,57.02,57.03,56.77,56.8,106700.0,26.6171,26.6217,26.5004,26.5144,106700.0
2005-07-01 11:40:00,56.8,56.83,56.7,56.8,87000.0,26.5144,26.5284,26.4677,26.5144,87000.0
2005-07-01 11:50:00,56.8,56.81,56.68,56.73,95700.0,26.5144,26.519,26.4583,26.4817,95700.0
2005-07-01 12:00:00,56.72,56.75,56.6,56.63,104900.0,26.477,26.491,26.421,26.435,104900.0
2005-07-01 12:10:00,56.64,56.69,56.5,56.51,92000.0,26.4397,26.463,26.3743,26.379,92000.0
2005-07-01 12:20:00,56.51,56.64,56.49,56.57,114800.0,26.379,26.4397,26.3696,26.407,114800.0
2005-07-01 12:30:00,56.58,56.62,56.5,56.61,57700.0,26.4117,26.4303,26.3743,26.4257,57700.0
2005-07-01 12:40:00,56.61,56.69,56.5,56.69,84300.0,26.4257,26.463,26.3743,26.463,84300.0
2005-07-01 12:50:00,56.68,56.87,56.67,56.82,64100.0,26.4583,26.547,26.4537,26.5237,64100.0
2005-07-01 13:00:00,56.82,56.82,56.73,56.75,59700.0,26.5237,26.5237,26.4817,26.491,59700.0
2005-07-01 13:10:00,56.73,56.91,56.73,56.9,54900.0,26.4817,26.5657,26.4817,26.561,54900.0
2005-07-01 13:20:00,56.9,56.97,56.82,56.82,60100.0,26.561,26.5937,26.5237,26.5237,60100.0
2005-07-01 13:30:00,56.82,56.92,56.76,56.92,60900.0,26.5237,26.5704,26.4957,26.5704,60900.0
2005-07-01 13:40:00,56.92,56.92,56.83,56.92,150700.0,26.5704,26.5704,26.5284,26.5704,150700.0
2005-07-01 13:50:00,56.92,57.0,56.84,56.84,57400.0,26.5704,26.6077,26.533,26.533,57400.0
2005-07-01 14:00:00,56.84,56.95,56.82,56.92,48700.0,26.533,26.5844,26.5237,26.5704,48700.0
2005-07-01 14:10:00,56.93,56.97,56.77,56.79,58000.0,26.575,26.5937,26.5004,26.5097,58000.0
2005-07-01 14:20:00,56.8,56.92,56.76,56.88,59100.0,26.5144,26.5704,26.4957,26.5517,59100.0
2005-07-01 14:30:00,56.91,56.92,56.84,56.85,57200.0,26.5657,26.5704,26.533,26.5377,57200.0
2005-07-01 14:40:00,56.87,56.93,56.85,56.88,44900.0,26.547,26.575,26.5377,26.5517,44900.0
2005-07-01 14:50:00,56.89,57.03,56.87,57.0,76500.0,26.5564,26.6217,26.547,26.6077,76500.0
2005-07-01 15:00:00,57.0,57.04,56.91,56.92,90800.0,26.6077,26.6264,26.5657,26.5704,90800.0
2005-07-01 15:10:00,56.92,56.98,56.85,56.95,51500.0,26.5704,26.5984,26.5377,26.5844,51500.0
2005-07-01 15:20:00,56.95,56.95,56.82,56.87,68000.0,26.5844,26.5844,26.5237,26.547,68000.0
2005-07-01 15:30:00,56.89,56.98,56.84,56.85,70800.0,26.5564,26.5984,26.533,26.5377,70800.0
2005-07-01 15:40:00,56.85,56.98,56.77,56.85,143600.0,26.5377,26.5984,26.5004,26.5377,143600.0
2005-07-01 15:50:00,56.83,57.0,56.78,57.0,273000.0,26.5284,26.6077,26.505,26.6077,273000.0
2005-07-05 09:30:00,57.28,57.39,57.13,57.38,283400.0,26.7384,26.7898,26.6684,26.7851,283400.0
2005-07-05 09:40:00,57.39,57.69,57.33,57.6,150400.0,26.7898,26.9298,26.7618,26.8878,150400.0
2005-07-05 09:50:00,57.6,57.71,57.57,57.63,146000.0,26.8878,26.9391,26.8738,26.9018,146000.0
2005-07-05 10:00:00,57.64,57.76,57.51,57.64,179500.0,26.9065,26.9625,26.8458,26.9065,179500.0
2005-07-05 10:10:00,57.66,57.7,57.41,57.45,234100.0,26.9158,26.9345,26.7991,26.8178,234100.0
2005-07-05 10:20:00,57.45,57.5,57.41,57.46,137500.0,26.8178,26.8411,26.7991,26.8224,137500.0
2005-07-05 10:30:00,57.46,57.72,57.45,57.54,304900.0,26.8224,26.9438,26.8178,26.8598,304900.0
2005-07-05 10:40:00,57.54,57.85,57.53,57.75,151100.0,26.8598,27.0045,26.8551,26.9578,151100.0
2005-07-05 10:50:00,57.76,57.81,57.7,57.73,143400.0,26.9625,26.9858,26.9345,26.9485,143400.0
2005-07-05 11:00:00,57.73,57.77,57.59,57.62,126600.0,26.9485,26.9672,26.8831,26.8971,126600.0
2005-07-05 11:10:00,57.62,57.71,57.59,57.71,150700.0,26.8971,26.9391,26.8831,26.9391,150700.0
2005-07-05 11:20:00,57.7,57.7,57.55,57.62,156500.0,26.9345,26.9345,26.8645,26.8971,156500.0
2005-07-05 11:30:00,57.62,57.67,57.49,57.49,86200.0,26.8971,26.9205,26.8364,26.8364,86200.0
2005-07-05 11:40:00,57.49,57.58,57.48,57.51,90600.0,26.8364,26.8785,26.8318,26.8458,90600.0
2005-07-05 11:50:00,57.52,57.53,57.48,57.49,74500.0,26.8505,26.8551,26.8318,26.8364,74500.0
2005-07-05 12:00:00,57.49,57.57,57.48,57.53,77700.0,26.8364,26.8738,26.8318,26.8551,77700.0
2005-07-05 12:10:00,57.53,57.58,57.5,57.56,36500.0,26.8551,26.8785,26.8411,26.8691,36500.0
2005-07-05 12:20:00,57.56,57.76,57.55,57.75,121600.0,26.8691,26.9625,26.8645,26.9578,121600.0
2005-07-05 12:30:00,57.75,57.81,57.71,57.74,86200.0,26.9578,26.9858,26.9391,26.9531,86200.0
2005-07-05 12:40:00,57.74,57.8,57.72,57.72,62300.0,26.9531,26.9812,26.9438,26.9438,62300.0
2005-07-05 12:50:00,57.75,57.85,57.73,57.82,81600.0,26.9578,27.0045,26.9485,26.9905,81600.0
2005-07-05 13:00:00,57.82,57.83,57.72,57.76,55600.0,26.9905,26.9952,26.9438,26.9625,55600.0
2005-07-05 13:10:00,57.74,57.77,57.73,57.73,42800.0,26.9531,26.9672,26.9485,26.9485,42800.0
2005-07-05 13:20:00,57.74,57.78,57.73,57.76,47700.0,26.9531,26.9718,26.9485,26.9625,47700.0
2005-07-05 13:30:00,57.76,57.77,57.61,57.72,87600.0,26.9625,26.9672,26.8925,26.9438,87600.0
2005-07-05 13:40:00,57.73,57.81,57.71,57.76,55600.0,26.9485,26.9858,26.9391,26.9625,55600.0
2005-07-05 13:50:00,57.76,57.77,57.65,57.66,78500.0,26.9625,26.9672,26.9111,26.9158,78500.0
2005-07-05 14:00:00,57.68,57.7,57.51,57.59,110500.0,26.9251,26.9345,26.8458,26.8831,110500.0
2005-07-05 14:10:00,57.6,57.6,57.4,57.59,118800.0,26.8878,26.8878,26.7944,26.8831,118800.0
2005-07-05 14:20:00,57.62,57.69,57.55,57.69,90700.0,26.8971,26.9298,26.8645,26.9298,90700.0
2005-07-05 14:30:00,57.69,57.69,57.62,57.67,135300.0,26.9298,26.9298,26.8971,26.9205,135300.0
2005-07-05 14:40:00,57.67,57.8,57.67,57.78,129200.0,26.9205,26.9812,26.9205,26.9718,129200.0
2005-07-05 14:50:00,57.78,57.88,57.75,57.79,128300.0,26.9718,27.0185,26.9578,26.9765,128300.0
2005-07-05 15:00:00,57.8,57.85,57.75,57.8,157700.0,26.9812,27.0045,26.9578,26.9812,157700.0
2005-07-05 15:10:00,57.8,57.82,57.77,57.82,66300.0,26.9812,26.9905,26.9672,26.9905,66300.0
2005-07-05 15:20:00,57.82,57.94,57.82,57.88,104900.0,26.9905,27.0465,26.9905,27.0185,104900.0
2005-07-05 15:30:00,57.88,58.04,57.87,58.03,234700.0,27.0185,27.0932,27.0138,27.0885,234700.0
2005-07-05 15:40:00,58.04,58.26,58.04,58.18,344800.0,27.0932,27.1959,27.0932,27.1585,344800.0
2005-07-05 15:50:00,58.21,58.5,58.21,58.44,645900.0,27.1725,27.3079,27.1725,27.2799,645900.0
2005-07-06 09:30:00,58.8,58.99,58.63,58.94,342900.0,27.448,27.5367,27.3686,27.5133,342900.0
2005-07-06 09:40:00,58.95,58.99,58.81,58.83,214000.0,27.518,27.5367,27.4526,27.462,214000.0
2005-07-06 09:50:00,58.83,58.86,58.6,58.66,221600.0,27.462,27.476,27.3546,27.3826,221600.0
2005-07-06 10:00:00,58.66,58.71,58.25,58.25,230100.0,27.3826,27.4059,27.1912,27.1912,230100.0
2005-07-06 10:10:00,58.25,58.27,57.94,58.01,259300.0,27.1912,27.2006,27.0465,27.0792,259300.0
2005-07-06 10:20:00,58.01,58.13,57.91,57.97,232000.0,27.0792,27.1352,27.0325,27.0605,232000.0
2005-07-06 10:30:00,57.98,58.13,57.77,57.79,255600.0,27.0652,27.1352,26.9672,26.9765,255600.0
2005-07-06 10:40:00,57.79,57.94,57.78,57.9,196000.0,26.9765,27.0465,26.9718,27.0278,196000.0
2005-07-06 10:50:00,57.9,58.07,57.85,58.0,207900.0,27.0278,27.1072,27.0045,27.0745,207900.0
2005-07-06 11:00:00,58.01,58.04,57.85,57.98,242000.0,27.0792,27.0932,27.0045,27.0652,242000.0
2005-07-06 11:10:00,57.98,58.15,57.97,58.1,129500.0,27.0652,27.1445,27.0605,27.1212,129500.0
2005-07-06 11:20:00,58.09,58.09,57.78,57.85,101200.0,27.1165,27.1165,26.9718,27.0045,101200.0
2005-07-06 11:30:00,57.86,57.91,57.8,57.81,77200.0,27.0092,27.0325,26.9812,26.9858,77200.0
2005-07-06 11:40:00,57.81,57.84,57.69,57.7,108900.0,26.9858,26.9998,26.9298,26.9345,108900.0
2005-07-06 11:50:00,57.7,57.83,57.68,57.82,99300.0,26.9345,26.9952,26.9251,26.9905,99300.0
2005-07-06 12:00:00,57.82,57.89,57.59,57.61,124000.0,26.9905,27.0232,26.8831,26.8925,124000.0
2005-07-06 12:10:00,57.6,57.63,57.5,57.51,92500.0,26.8878,26.9018,26.8411,26.8458,92500.0
2005-07-06 12:20:00,57.5,57.5,57.11,57.18,150400.0,26.8411,26.8411,26.6591,26.6917,150400.0
2005-07-06 12:30:00,57.2,57.25,57.01,57.21,241200.0,26.7011,26.7244,26.6124,26.7057,241200.0
2005-07-06 12:40:00,57.21,57.26,57.09,57.26,156100.0,26.7057,26.7291,26.6497,26.7291,156100.0
2005-07-06 12:50:00,57.25,57.36,57.16,57.32,143700.0,26.7244,26.7758,26.6824,26.7571,143700.0
2005-07-06 13:00:00,57.35,57.4,57.3,57.34,156300.0,26.7711,26.7944,26.7478,26.7664,156300.0
2005-07-06 13:10:00,57.35,57.54,57.32,57.51,127000.0,26.7711,26.8598,26.7571,26.8458,127000.0
2005-07-06 13:20:00,57.49,57.52,57.35,57.5,68400.0,26.8364,26.8505,26.7711,26.8411,68400.0
2005-07-06 13:30:00,57.5,57.6,57.44,57.46,86400.0,26.8411,26.8878,26.8131,26.8224,86400.0
2005-07-06 13:40:00,57.46,57.5,57.45,57.47,63200.0,26.8224,26.8411,26.8178,26.8271,63200.0
2005-07-06 13:50:00,57.47,57.53,57.44,57.51,100200.0,26.8271,26.8551,26.8131,26.8458,100200.0
2005-07-06 14:00:00,57.52,57.53,57.36,57.43,80200.0,26.8505,26.8551,26.7758,26.8084,80200.0
2005-07-06 14:10:00,57.43,57.47,57.41,57.46,68000.0,26.8084,26.8271,26.7991,26.8224,68000.0
2005-07-06 14:20:00,57.46,57.47,57.28,57.33,141000.0,26.8224,26.8271,26.7384,26.7618,141000.0
2005-07-06 14:30:00,57.34,57.39,57.13,57.33,181700.0,26.7664,26.7898,26.6684,26.7618,181700.0
2005-07-06 14:40:00,57.33,57.41,57.32,57.34,125500.0,26.7618,26.7991,26.7571,26.7664,125500.0
2005-07-06 14:50:00,57.35,57.43,57.29,57.39,94800.0,26.7711,26.8084,26.7431,26.7898,94800.0
2005-07-06 15:00:00,57.38,57.53,57.28,57.51,115400.0,26.7851,26.8551,26.7384,26.8458,115400.0
2005-07-06 15:10:00,57.52,57.65,57.42,57.59,201400.0,26.8505,26.9111,26.8038,26.8831,201400.0
2005-07-06 15:20:00,57.59,57.65,57.43,57.54,150700.0,26.8831,26.9111,26.8084,26.8598,150700.0
2005-07-06 15:30:00,57.53,57.53,57.24,57.25,165300.0,26.8551,26.8551,26.7197,26.7244,165300.0
2005-07-06 15:40:00,57.25,57.26,57.11,57.25,252400.0,26.7244,26.7291,26.6591,26.7244,252400.0
2005-07-06 15:50:00,57.25,57.29,57.15,57.17,369400.0,26.7244,26.7431,26.6777,26.6871,369400.0
2005-07-07 09:30:00,56.69,56.76,56.37,56.41,434300.0,26.463,26.4957,26.3136,26.3323,434300.0
2005-07-07 09:40:00,56.42,57.0,56.4,56.58,282400.0,26.337,26.6077,26.3276,26.4117,282400.0
2005-07-07 09:50:00,56.6,57.0,56.6,56.77,370800.0,26.421,26.6077,26.421,26.5004,370800.0
2005-07-07 10:00:00,56.75,56.95,56.73,56.89,211700.0,26.491,26.5844,26.4817,26.5564,211700.0
2005-07-07 10:10:00,56.95,56.97,56.81,56.86,240700.0,26.5844,26.5937,26.519,26.5424,240700.0
2005-07-07 10:20:00,56.87,56.99,56.75,56.81,292000.0,26.547,26.603,26.491,26.519,292000.0
2005-07-07 10:30:00,56.82,57.16,56.64,56.75,415600.0,26.5237,26.6824,26.4397,26.491,415600.0
2005-07-07 10:40:00,56.72,56.92,56.68,56.74,282300.0,26.477,26.5704,26.4583,26.4863,282300.0
2005-07-07 10:50:00,56.74,56.81,56.61,56.81,319600.0,26.4863,26.519,26.4257,26.519,319600.0
2005-07-07 11:00:00,56.84,56.87,56.67,56.76,164000.0,26.533,26.547,26.4537,26.4957,164000.0
2005-07-07 11:10:00,56.75,56.87,56.67,56.7,124200.0,26.491,26.547,26.4537,26.4677,124200.0
2005-07-07 11:20:00,56.7,56.88,56.7,56.83,96500.0,26.4677,26.5517,26.4677,26.5284,96500.0
2005-07-07 11:30:00,56.82,56.92,56.8,56.8,67200.0,26.5237,26.5704,26.5144,26.5144,67200.0
2005-07-07 11:40:00,56.81,56.95,56.72,56.74,48000.0,26.519,26.5844,26.477,26.4863,48000.0
2005-07-07 11:50:00,56.75,57.14,56.75,57.07,116800.0,26.491,26.6731,26.491,26.6404,116800.0
2005-07-07 12:00:00,57.09,57.15,56.96,57.07,732700.0,26.6497,26.6777,26.589,26.6404,732700.0
2005-07-07 12:10:00,57.05,57.17,56.92,57.0,77300.0,26.6311,26.6871,26.5704,26.6077,77300.0
2005-07-07 12:20:00,57.01,57.12,56.89,56.9,99800.0,26.6124,26.6637,26.5564,26.561,99800.0
2005-07-07 12:30:00,56.9,56.92,56.72,56.78,90300.0,26.561,26.5704,26.477,26.505,90300.0
2005-07-07 12:40:00,56.78,56.88,56.72,56.84,61300.0,26.505,26.5517,26.477,26.533,61300.0
2005-07-07 12:50:00,56.83,56.83,56.64,56.74,91000.0,26.5284,26.5284,26.4397,26.4863,91000.0
2005-07-07 13:00:00,56.75,56.88,56.73,56.81,60800.0,26.491,26.5517,26.4817,26.519,60800.0
2005-07-07 13:10:00,56.81,56.87,56.78,56.78,80700.0,26.519,26.547,26.505,26.505,80700.0
2005-07-07 13:20:00,56.8,56.99,56.8,56.98,130600.0,26.5144,26.603,26.5144,26.5984,130600.0
2005-07-07 13:30:00,56.98,57.19,56.98,57.19,69500.0,26.5984,26.6964,26.5984,26.6964,69500.0
2005-07-07 13:40:00,57.19,57.28,57.0,57.19,160500.0,26.6964,26.7384,26.6077,26.6964,160500.0
2005-07-07 13:50:00,57.21,57.24,57.0,57.19,66400.0,26.7057,26.7197,26.6077,26.6964,66400.0
2005-07-07 14:00:00,57.19,57.25,57.03,57.06,84100.0,26.6964,26.7244,26.6217,26.6357,84100.0
2005-07-07 14:10:00,57.05,57.24,56.96,57.2,138200.0,26.6311,26.7197,26.589,26.7011,138200.0
2005-07-07 14:20:00,57.2,57.28,57.15,57.18,73600.0,26.7011,26.7384,26.6777,26.6917,73600.0
2005-07-07 14:30:00,57.18,57.2,57.1,57.15,93900.0,26.6917,26.7011,26.6544,26.6777,93900.0
2005-07-07 14:40:00,57.14,57.15,56.98,57.06,128300.0,26.6731,26.6777,26.5984,26.6357,128300.0
2005-07-07 14:50:00,57.05,57.22,57.02,57.22,106700.0,26.6311,26.7104,26.6171,26.7104,106700.0
2005-07-07 15:00:00,57.22,57.6,57.22,57.48,194100.0,26.7104,26.8878,26.7104,26.8318,194100.0
2005-07-07 15:10:00,57.51,57.57,57.4,57.53,129700.0,26.8458,26.8738,26.7944,26.8551,129700.0
2005-07-07 15:20:00,57.54,57.6,57.45,57.56,149700.0,26.8598,26.8878,26.8178,26.8691,149700.0
2005-07-07 15:30:00,57.55,57.66,57.47,57.58,182000.0,26.8645,26.9158,26.8271,26.8785,182000.0
2005-07-07 15:40:00,57.58,57.65,57.49,57.62,130100.0,26.8785,26.9111,26.8364,26.8971,130100.0
2005-07-07 15:50:00,57.63,57.83,57.62,57.75,208200.0,26.9018,26.9952,26.8971,26.9578,208200.0
2005-07-08 09:30:00,58.01,58.07,57.8,57.96,314100.0,27.0792,27.1072,26.9812,27.0558,314100.0
2005-07-08 09:40:00,57.96,58.04,57.83,57.91,162700.0,27.0558,27.0932,26.9952,27.0325,162700.0
2005-07-08 09:50:00,57.9,58.15,57.9,58.05,207500.0,27.0278,27.1445,27.0278,27.0979,207500.0
2005-07-08 10:00:00,58.05,58.08,57.9,57.98,191400.0,27.0979,27.1119,27.0278,27.0652,191400.0
2005-07-08 10:10:00,57.97,58.1,57.92,57.97,156500.0,27.0605,27.1212,27.0372,27.0605,156500.0
2005-07-08 10:20:00,57.99,58.03,57.85,57.94,121100.0,27.0698,27.0885,27.0045,27.0465,121100.0
2005-07-08 10:30:00,57.94,57.97,57.88,57.92,96900.0,27.0465,27.0605,27.0185,27.0372,96900.0
2005-07-08 10:40:00,57.91,58.16,57.88,58.14,108500.0,27.0325,27.1492,27.0185,27.1399,108500.0
2005-07-08 10:50:00,58.14,58.27,58.12,58.15,168300.0,27.1399,27.2006,27.1305,27.1445,168300.0
2005-07-08 11:00:00,58.15,58.16,57.97,57.99,121100.0,27.1445,27.1492,27.0605,27.0698,121100.0
2005-07-08 11:10:00,57.96,58.0,57.9,57.96,128600.0,27.0558,27.0745,27.0278,27.0558,128600.0
2005-07-08 11:20:00,57.94,58.02,57.89,57.95,89700.0,27.0465,27.0839,27.0232,27.0512,89700.0
2005-07-08 11:30:00,57.97,58.04,57.91,57.91,97200.0,27.0605,27.0932,27.0325,27.0325,97200.0
2005-07-08 11:40:00,57.92,57.98,57.87,57.87,116000.0,27.0372,27.0652,27.0138,27.0138,116000.0
2005-07-08 11:50:00,57.88,57.9,57.7,57.8,105400.0,27.0185,27.0278,26.9345,26.9812,105400.0
2005-07-08 12:00:00,57.79,57.93,57.79,57.83,133700.0,26.9765,27.0418,26.9765,26.9952,133700.0
2005-07-08 12:10:00,57.84,57.93,57.79,57.8,96100.0,26.9998,27.0418,26.9765,26.9812,96100.0
2005-07-08 12:20:00,57.81,57.81,57.71,57.72,103300.0,26.9858,26.9858,26.9391,26.9438,103300.0
2005-07-08 12:30:00,57.72,57.79,57.71,57.71,82100.0,26.9438,26.9765,26.9391,26.9391,82100.0
2005-07-08 12:40:00,57.72,57.78,57.53,57.54,108600.0,26.9438,26.9718,26.8551,26.8598,108600.0
2005-07-08 12:50:00,57.51,57.54,57.31,57.44,122000.0,26.8458,26.8598,26.7524,26.8131,122000.0
2005-07-08 13:00:00,57.44,57.49,57.11,57.24,152500.0,26.8131,26.8364,26.6591,26.7197,152500.0
2005-07-08 13:10:00,57.24,57.36,57.15,57.24,92900.0,26.7197,26.7758,26.6777,26.7197,92900.0
2005-07-08 13:20:00,57.24,57.38,57.22,57.33,99500.0,26.7197,26.7851,26.7104,26.7618,99500.0
2005-07-08 13:30:00,57.36,57.38,57.25,57.31,90700.0,26.7758,26.7851,26.7244,26.7524,90700.0
2005-07-08 13:40:00,57.32,57.34,57.11,57.24,125500.0,26.7571,26.7664,26.6591,26.7197,125500.0
2005-07-08 13:50:00,57.24,57.27,57.17,57.19,105200.0,26.7197,26.7338,26.6871,26.6964,105200.0
2005-07-08 14:00:00,57.2,57.26,57.0,57.0,113600.0,26.7011,26.7291,26.6077,26.6077,113600.0
2005-07-08 14:10:00,57.0,57.01,56.87,56.93,178700.0,26.6077,26.6124,26.547,26.575,178700.0
2005-07-08 14:20:00,56.93,57.01,56.89,56.96,134000.0,26.575,26.6124,26.5564,26.589,134000.0
2005-07-08 14:30:00,56.94,57.02,56.92,56.92,98400.0,26.5797,26.6171,26.5704,26.5704,98400.0
2005-07-08 14:40:00,56.92,57.0,56.88,56.94,159800.0,26.5704,26.6077,26.5517,26.5797,159800.0
2005-07-08 14:50:00,56.94,57.12,56.89,57.11,102400.0,26.5797,26.6637,26.5564,26.6591,102400.0
2005-07-08 15:00:00,57.11,57.16,57.05,57.07,108400.0,26.6591,26.6824,26.6311,26.6404,108400.0
2005-07-08 15:10:00,57.07,57.08,56.99,57.01,92200.0,26.6404,26.6451,26.603,26.6124,92200.0
2005-07-08 15:20:00,57.01,57.22,56.98,57.17,130700.0,26.6124,26.7104,26.5984,26.6871,130700.0
2005-07-08 15:30:00,57.17,57.29,57.17,57.25,110200.0,26.6871,26.7431,26.6871,26.7244,110200.0
2005-07-08 15:40:00,57.25,57.37,57.25,57.35,146100.0,26.7244,26.7804,26.7244,26.7711,146100.0
2005-07-08 15:50:00,57.35,57.48,57.34,57.36,233000.0,26.7711,26.8318,26.7664,26.7758,233000.0
2005-07-11 09:30:00,57.36,57.36,56.78,56.8,396700.0,26.7758,26.7758,26.505,26.5144,396700.0
2005-07-11 09:40:00,56.87,57.0,56.82,56.98,240200.0,26.547,26.6077,26.5237,26.5984,240200.0
2005-07-11 09:50:00,56.99,57.09,56.91,57.0,184800.0,26.603,26.6497,26.5657,26.6077,184800.0
2005-07-11 10:00:00,56.99,57.13,56.87,57.13,167400.0,26.603,26.6684,26.547,26.6684,167400.0
2005-07-11 10:10:00,57.13,57.32,57.01,57.1,208800.0,26.6684,26.7571,26.6124,26.6544,208800.0
2005-07-11 10:20:00,57.07,57.23,57.05,57.14,124000.0,26.6404,26.7151,26.6311,26.6731,124000.0
2005-07-11 10:30:00,57.16,57.31,57.13,57.23,96200.0,26.6824,26.7524,26.6684,26.7151,96200.0
2005-07-11 10:40:00,57.23,57.44,57.23,57.42,134800.0,26.7151,26.8131,26.7151,26.8038,134800.0
2005-07-11 10:50:00,57.44,57.48,57.34,57.36,103400.0,26.8131,26.8318,26.7664,26.7758,103400.0
2005-07-11 11:00:00,57.37,57.43,57.31,57.32,78500.0,26.7804,26.8084,26.7524,26.7571,78500.0
2005-07-11 11:10:00,57.33,57.33,57.2,57.24,116900.0,26.7618,26.7618,26.7011,26.7197,116900.0
2005-07-11 11:20:00,57.24,57.27,57.08,57.11,120300.0,26.7197,26.7338,26.6451,26.6591,120300.0
2005-07-11 11:30:00,57.1,57.27,57.09,57.2,57900.0,26.6544,26.7338,26.6497,26.7011,57900.0
2005-07-11 11:40:00,57.2,57.39,57.2,57.36,63800.0,26.7011,26.7898,26.7011,26.7758,63800.0
2005-07-11 11:50:00,57.36,57.38,57.29,57.3,60200.0,26.7758,26.7851,26.7431,26.7478,60200.0
2005-07-11 12:00:00,57.3,57.35,57.26,57.29,81700.0,26.7478,26.7711,26.7291,26.7431,81700.0
2005-07-11 12:10:00,57.29,57.29,57.22,57.25,70700.0,26.7431,26.7431,26.7104,26.7244,70700.0
2005-07-11 12:20:00,57.26,57.27,57.01,57.03,100600.0,26.7291,26.7338,26.6124,26.6217,100600.0
2005-07-11 12:30:00,57.03,57.15,57.01,57.1,58200.0,26.6217,26.6777,26.6124,26.6544,58200.0
2005-07-11 12:40:00,57.1,57.13,57.08,57.09,31500.0,26.6544,26.6684,26.6451,26.6497,31500.0
2005-07-11 12:50:00,57.08,57.11,56.99,57.03,55600.0,26.6451,26.6591,26.603,26.6217,55600.0
2005-07-11 13:00:00,57.03,57.03,56.9,56.98,99100.0,26.6217,26.6217,26.561,26.5984,99100.0
2005-07-11 13:10:00,56.99,57.1,56.99,57.1,68100.0,26.603,26.6544,26.603,26.6544,68100.0
2005-07-11 13:20:00,57.1,57.14,57.08,57.09,32000.0,26.6544,26.6731,26.6451,26.6497,32000.0
2005-07-11 13:30:00,57.08,57.11,57.05,57.06,27000.0,26.6451,26.6591,26.6311,26.6357,27000.0
2005-07-11 13:40:00,57.05,57.13,57.05,57.1,41100.0,26.6311,26.6684,26.6311,26.6544,41100.0
2005-07-11 13:50:00,57.1,57.1,56.88,57.02,84000.0,26.6544,26.6544,26.5517,26.6171,84000.0
2005-07-11 14:00:00,57.01,57.19,57.0,57.13,64600.0,26.6124,26.6964,26.6077,26.6684,64600.0
2005-07-11 14:10:00,57.14,57.19,57.12,57.16,62000.0,26.6731,26.6964,26.6637,26.6824,62000.0
2005-07-11 14:20:00,57.17,57.24,57.12,57.24,71400.0,26.6871,26.7197,26.6637,26.7197,71400.0
2005-07-11 14:30:00,57.25,57.38,57.19,57.37,97400.0,26.7244,26.7851,26.6964,26.7804,97400.0
2005-07-11 14:40:00,57.37,57.39,57.27,57.35,122700.0,26.7804,26.7898,26.7338,26.7711,122700.0
2005-07-11 14:50:00,57.35,57.55,57.34,57.46,125600.0,26.7711,26.8645,26.7664,26.8224,125600.0
2005-07-11 15:00:00,57.46,57.48,57.26,57.38,64800.0,26.8224,26.8318,26.7291,26.7851,64800.0
2005-07-11 15:10:00,57.38,57.41,57.27,57.28,89600.0,26.7851,26.7991,26.7338,26.7384,89600.0
2005-07-11 15:20:00,57.27,57.3,57.21,57.29,75900.0,26.7338,26.7478,26.7057,26.7431,75900.0
2005-07-11 15:30:00,57.29,57.44,57.24,57.4,154900.0,26.7431,26.8131,26.7197,26.7944,154900.0
2005-07-11 15:40:00,57.36,57.53,57.36,57.4,213000.0,26.7758,26.8551,26.7758,26.7944,213000.0
2005-07-11 15:50:00,57.4,57.41,57.35,57.37,188400.0,26.7944,26.7991,26.7711,26.7804,188400.0
2005-07-12 09:30:00,57.48,57.5,57.25,57.27,325400.0,26.8318,26.8411,26.7244,26.7338,325400.0
2005-07-12 09:40:00,57.26,57.55,57.22,57.48,197600.0,26.7291,26.8645,26.7104,26.8318,197600.0
2005-07-12 09:50:00,57.5,57.75,57.49,57.62,116900.0,26.8411,26.9578,26.8364,26.8971,116900.0
2005-07-12 10:00:00,57.6,57.62,57.27,57.35,191100.0,26.8878,26.8971,26.7338,26.7711,191100.0
2005-07-12 10:10:00,57.35,57.36,57.07,57.13,191900.0,26.7711,26.7758,26.6404,26.6684,191900.0
2005-07-12 10:20:00,57.13,57.45,57.0,57.44,172400.0,26.6684,26.8178,26.6077,26.8131,172400.0
2005-07-12 10:30:00,57.44,57.57,57.37,57.57,114000.0,26.8131,26.8738,26.7804,26.8738,114000.0
2005-07-12 10:40:00,57.56,57.82,57.56,57.82,174200.0,26.8691,26.9905,26.8691,26.9905,174200.0
2005-07-12 10:50:00,57.82,57.94,57.78,57.93,193600.0,26.9905,27.0465,26.9718,27.0418,193600.0
2005-07-12 11:00:00,57.92,58.0,57.7,57.74,212000.0,27.0372,27.0745,26.9345,26.9531,212000.0
2005-07-12 11:10:00,57.74,57.79,57.62,57.78,117800.0,26.9531,26.9765,26.8971,26.9718,117800.0
2005-07-12 11:20:00,57.78,57.84,57.78,57.8,160200.0,26.9718,26.9998,26.9718,26.9812,160200.0
2005-07-12 11:30:00,57.8,57.83,57.73,57.8,91500.0,26.9812,26.9952,26.9485,26.9812,91500.0
2005-07-12 11:40:00,57.81,57.83,57.68,57.73,132600.0,26.9858,26.9952,26.9251,26.9485,132600.0
2005-07-12 11:50:00,57.74,57.81,57.52,57.58,210600.0,26.9531,26.9858,26.8505,26.8785,210600.0
2005-07-12 12:00:00,57.57,57.67,57.5,57.57,94200.0,26.8738,26.9205,26.8411,26.8738,94200.0
2005-07-12 12:10:00,57.58,57.69,57.57,57.61,76400.0,26.8785,26.9298,26.8738,26.8925,76400.0
2005-07-12 12:20:00,57.62,57.73,57.61,57.65,74600.0,26.8971,26.9485,26.8925,26.9111,74600.0
2005-07-12 12:30:00,57.65,57.67,57.51,57.61,73600.0,26.9111,26.9205,26.8458,26.8925,73600.0
2005-07-12 12:40:00,57.62,57.65,57.58,57.58,43400.0,26.8971,26.9111,26.8785,26.8785,43400.0
2005-07-12 12:50:00,57.59,57.71,57.56,57.61,55400.0,26.8831,26.9391,26.8691,26.8925,55400.0
2005-07-12 13:00:00,57.62,57.62,57.53,57.59,58800.0,26.8971,26.8971,26.8551,26.8831,58800.0
2005-07-12 13:10:00,57.58,57.63,57.53,57.53,57700.0,26.8785,26.9018,26.8551,26.8551,57700.0
2005-07-12 13:20:00,57.53,57.65,57.53,57.61,40200.0,26.8551,26.9111,26.8551,26.8925,40200.0
2005-07-12 13:30:00,57.6,57.69,57.5,57.51,60100.0,26.8878,26.9298,26.8411,26.8458,60100.0
2005-07-12 13:40:00,57.51,57.65,57.5,57.62,66100.0,26.8458,26.9111,26.8411,26.8971,66100.0
2005-07-12 13:50:00,57.63,57.92,57.6,57.76,115600.0,26.9018,27.0372,26.8878,26.9625,115600.0
2005-07-12 14:00:00,57.78,57.85,57.75,57.78,52400.0,26.9718,27.0045,26.9578,26.9718,52400.0
2005-07-12 14:10:00,57.78,57.95,57.76,57.91,96300.0,26.9718,27.0512,26.9625,27.0325,96300.0
2005-07-12 14:20:00,57.9,57.93,57.86,57.89,70900.0,27.0278,27.0418,27.0092,27.0232,70900.0
2005-07-12 14:30:00,57.89,57.95,57.85,57.89,48600.0,27.0232,27.0512,27.0045,27.0232,48600.0
2005-07-12 14:40:00,57.91,57.93,57.82,57.83,61400.0,27.0325,27.0418,26.9905,26.9952,61400.0
2005-07-12 14:50:00,57.83,57.83,57.66,57.73,101900.0,26.9952,26.9952,26.9158,26.9485,101900.0
2005-07-12 15:00:00,57.73,57.92,57.73,57.87,66700.0,26.9485,27.0372,26.9485,27.0138,66700.0
2005-07-12 15:10:00,57.88,57.95,57.83,57.88,85800.0,27.0185,27.0512,26.9952,27.0185,85800.0
2005-07-12 15:20:00,57.87,57.9,57.69,57.79,110400.0,27.0138,27.0278,26.9298,26.9765,110400.0
2005-07-12 15:30:00,57.81,57.81,57.67,57.72,100800.0,26.9858,26.9858,26.9205,26.9438,100800.0
2005-07-12 15:40:00,57.72,57.72,57.46,57.52,220400.0,26.9438,26.9438,26.8224,26.8505,220400.0
2005-07-12 15:50:00,57.53,57.6,57.5,57.6,280500.0,26.8551,26.8878,26.8411,26.8878,280500.0
2005-07-13 09:30:00,57.53,57.6,57.5,57.53,168400.0,26.8551,26.8878,26.8411,26.8551,168400.0
2005-07-13 09:40:00,57.52,57.6,57.36,57.53,175700.0,26.8505,26.8878,26.7758,26.8551,175700.0
2005-07-13 09:50:00,57.54,57.73,57.54,57.68,223600.0,26.8598,26.9485,26.8598,26.9251,223600.0
2005-07-13 10:00:00,57.68,57.69,57.41,57.49,138300.0,26.9251,26.9298,26.7991,26.8364,138300.0
2005-07-13 10:10:00,57.51,57.63,57.42,57.57,180100.0,26.8458,26.9018,26.8038,26.8738,180100.0
2005-07-13 10:20:00,57.57,57.64,57.45,57.49,101000.0,26.8738,26.9065,26.8178,26.8364,101000.0
2005-07-13 10:30:00,57.49,57.78,57.18,57.18,268500.0,26.8364,26.9718,26.6917,26.6917,268500.0
2005-07-13 10:40:00,57.2,57.38,57.07,57.26,239300.0,26.7011,26.7851,26.6404,26.7291,239300.0
2005-07-13 10:50:00,57.21,57.3,57.18,57.19,325900.0,26.7057,26.7478,26.6917,26.6964,325900.0
2005-07-13 11:00:00,57.19,57.35,57.18,57.26,270600.0,26.6964,26.7711,26.6917,26.7291,270600.0
2005-07-13 11:10:00,57.28,57.32,57.25,57.27,165600.0,26.7384,26.7571,26.7244,26.7338,165600.0
2005-07-13 11:20:00,57.26,57.42,57.25,57.4,196900.0,26.7291,26.8038,26.7244,26.7944,196900.0
2005-07-13 11:30:00,57.41,57.46,57.34,57.42,129100.0,26.7991,26.8224,26.7664,26.8038,129100.0
2005-07-13 11:40:00,57.42,57.47,57.38,57.38,91500.0,26.8038,26.8271,26.7851,26.7851,91500.0
2005-07-13 11:50:00,57.38,57.41,57.32,57.36,102300.0,26.7851,26.7991,26.7571,26.7758,102300.0
2005-07-13 12:00:00,57.35,57.37,57.23,57.29,91900.0,26.7711,26.7804,26.7151,26.7431,91900.0
2005-07-13 12:10:00,57.3,57.4,57.29,57.39,52000.0,26.7478,26.7944,26.7431,26.7898,52000.0
2005-07-13 12:20:00,57.39,57.39,57.28,57.33,57800.0,26.7898,26.7898,26.7384,26.7618,57800.0
2005-07-13 12:30:00,57.34,57.41,57.3,57.38,80500.0,26.7664,26.7991,26.7478,26.7851,80500.0
2005-07-13 12:40:00,57.36,57.46,57.29,57.39,87700.0,26.7758,26.8224,26.7431,26.7898,87700.0
2005-07-13 12:50:00,57.39,57.45,57.36,57.44,64900.0,26.7898,26.8178,26.7758,26.8131,64900.0
2005-07-13 13:00:00,57.46,57.75,57.43,57.45,34600.0,26.8224,26.9578,26.8084,26.8178,34600.0
2005-07-13 13:10:00,57.42,57.47,57.4,57.42,43800.0,26.8038,26.8271,26.7944,26.8038,43800.0
2005-07-13 13:20:00,57.42,57.42,57.28,57.32,114500.0,26.8038,26.8038,26.7384,26.7571,114500.0
2005-07-13 13:30:00,57.32,57.5,57.31,57.47,111100.0,26.7571,26.8411,26.7524,26.8271,111100.0
2005-07-13 13:40:00,57.46,57.49,57.39,57.4,54200.0,26.8224,26.8364,26.7898,26.7944,54200.0
2005-07-13 13:50:00,57.4,57.5,57.4,57.48,38600.0,26.7944,26.8411,26.7944,26.8318,38600.0
2005-07-13 14:00:00,57.49,57.49,57.35,57.4,82600.0,26.8364,26.8364,26.7711,26.7944,82600.0
2005-07-13 14:10:00,57.4,57.4,57.32,57.36,76600.0,26.7944,26.7944,26.7571,26.7758,76600.0
2005-07-13 14:20:00,57.35,57.4,57.3,57.34,118000.0,26.7711,26.7944,26.7478,26.7664,118000.0
2005-07-13 14:30:00,57.34,57.4,57.33,57.34,41800.0,26.7664,26.7944,26.7618,26.7664,41800.0
2005-07-13 14:40:00,57.34,57.45,57.34,57.45,56900.0,26.7664,26.8178,26.7664,26.8178,56900.0
2005-07-13 14:50:00,57.44,57.45,57.28,57.28,78600.0,26.8131,26.8178,26.7384,26.7384,78600.0
2005-07-13 15:00:00,57.29,57.35,57.18,57.35,105500.0,26.7431,26.7711,26.6917,26.7711,105500.0
2005-07-13 15:10:00,57.36,57.46,57.28,57.43,126500.0,26.7758,26.8224,26.7384,26.8084,126500.0
2005-07-13 15:20:00,57.42,57.46,57.36,57.44,101900.0,26.8038,26.8224,26.7758,26.8131,101900.0
2005-07-13 15:30:00,57.44,57.5,57.37,57.43,137000.0,26.8131,26.8411,26.7804,26.8084,137000.0
2005-07-13 15:40:00,57.43,57.48,57.37,57.47,166800.0,26.8084,26.8318,26.7804,26.8271,166800.0
2005-07-13 15:50:00,57.47,57.5,57.43,57.43,287500.0,26.8271,26.8411,26.8084,26.8084,287500.0
2005-07-14 09:30:00,57.47,57.96,57.47,57.9,375600.0,26.8271,27.0558,26.8271,27.0278,375600.0
2005-07-14 09:40:00,57.89,57.93,57.68,57.83,230500.0,27.0232,27.0418,26.9251,26.9952,230500.0
2005-07-14 09:50:00,57.82,58.03,57.74,57.75,299100.0,26.9905,27.0885,26.9531,26.9578,299100.0
2005-07-14 10:00:00,57.76,57.88,57.75,57.8,370300.0,26.9625,27.0185,26.9578,26.9812,370300.0
2005-07-14 10:10:00,57.8,57.84,57.5,57.69,237300.0,26.9812,26.9998,26.8411,26.9298,237300.0
2005-07-14 10:20:00,57.69,57.79,57.67,57.79,155600.0,26.9298,26.9765,26.9205,26.9765,155600.0
2005-07-14 10:30:00,57.8,57.84,57.43,57.45,295700.0,26.9812,26.9998,26.8084,26.8178,295700.0
2005-07-14 10:40:00,57.61,57.73,57.43,57.52,368700.0,26.8925,26.9485,26.8084,26.8505,368700.0
2005-07-14 10:50:00,57.5,57.6,57.45,57.52,410400.0,26.8411,26.8878,26.8178,26.8505,410400.0
2005-07-14 11:00:00,57.51,57.52,57.36,57.44,231400.0,26.8458,26.8505,26.7758,26.8131,231400.0
2005-07-14 11:10:00,57.45,57.52,57.36,57.41,213300.0,26.8178,26.8505,26.7758,26.7991,213300.0
2005-07-14 11:20:00,57.42,57.46,57.3,57.43,177200.0,26.8038,26.8224,26.7478,26.8084,177200.0
2005-07-14 11:30:00,57.43,57.43,57.15,57.21,285600.0,26.8084,26.8084,26.6777,26.7057,285600.0
2005-07-14 11:40:00,57.21,57.21,56.9,56.95,273000.0,26.7057,26.7057,26.561,26.5844,273000.0
2005-07-14 11:50:00,56.93,56.97,56.83,56.97,352400.0,26.575,26.5937,26.5284,26.5937,352400.0
2005-07-14 12:00:00,56.98,57.1,56.92,56.97,317400.0,26.5984,26.6544,26.5704,26.5937,317400.0
2005-07-14 12:10:00,56.98,57.08,56.9,57.06,205500.0,26.5984,26.6451,26.561,26.6357,205500.0
2005-07-14 12:20:00,57.02,57.03,56.71,56.73,348000.0,26.6171,26.6217,26.4723,26.4817,348000.0
2005-07-14 12:30:00,56.72,56.94,56.72,56.86,184700.0,26.477,26.5797,26.477,26.5424,184700.0
2005-07-14 12:40:00,56.86,57.07,56.85,57.06,137400.0,26.5424,26.6404,26.5377,26.6357,137400.0
2005-07-14 12:50:00,57.06,57.06,56.85,56.88,148200.0,26.6357,26.6357,26.5377,26.5517,148200.0
2005-07-14 13:00:00,56.88,56.88,56.71,56.71,287400.0,26.5517,26.5517,26.4723,26.4723,287400.0
2005-07-14 13:10:00,56.72,56.86,56.7,56.79,288500.0,26.477,26.5424,26.4677,26.5097,288500.0
2005-07-14 13:20:00,56.8,56.91,56.74,56.84,147800.0,26.5144,26.5657,26.4863,26.533,147800.0
2005-07-14 13:30:00,56.83,56.84,56.5,56.51,294900.0,26.5284,26.533,26.3743,26.379,294900.0
2005-07-14 13:40:00,56.5,56.53,56.31,56.43,252200.0,26.3743,26.3883,26.2856,26.3416,252200.0
2005-07-14 13:50:00,56.43,56.61,56.41,56.55,213900.0,26.3416,26.4257,26.3323,26.3977,213900.0
2005-07-14 14:00:00,56.56,56.61,56.41,56.54,163200.0,26.4023,26.4257,26.3323,26.393,163200.0
2005-07-14 14:10:00,56.53,56.8,56.51,56.79,169900.0,26.3883,26.5144,26.379,26.5097,169900.0
2005-07-14 14:20:00,56.79,56.81,56.56,56.62,187300.0,26.5097,26.519,26.4023,26.4303,187300.0
2005-07-14 14:30:00,56.63,56.69,56.5,56.53,272700.0,26.435,26.463,26.3743,26.3883,272700.0
2005-07-14 14:40:00,56.53,56.66,56.51,56.58,201500.0,26.3883,26.449,26.379,26.4117,201500.0
2005-07-14 14:50:00,56.6,56.73,56.57,56.65,203700.0,26.421,26.4817,26.407,26.4443,203700.0
2005-07-14 15:00:00,56.65,56.9,56.63,56.88,173600.0,26.4443,26.561,26.435,26.5517,173600.0
2005-07-14 15:10:00,56.9,56.93,56.76,56.82,227100.0,26.561,26.575,26.4957,26.5237,227100.0
2005-07-14 15:20:00,56.82,56.95,56.8,56.89,206500.0,26.5237,26.5844,26.5144,26.5564,206500.0
2005-07-14 15:30:00,56.9,56.9,56.82,56.87,164700.0,26.561,26.561,26.5237,26.547,164700.0
2005-07-14 15:40:00,56.87,56.93,56.81,56.86,318000.0,26.547,26.575,26.519,26.5424,318000.0
2005-07-14 15:50:00,56.85,56.87,56.75,56.81,300900.0,26.5377,26.547,26.491,26.519,300900.0
2005-07-15 09:30:00,56.82,56.96,56.82,56.85,958800.0,26.5237,26.589,26.5237,26.5377,958800.0
2005-07-15 09:40:00,56.85,56.95,56.71,56.9,222700.0,26.5377,26.5844,26.4723,26.561,222700.0
2005-07-15 09:50:00,56.88,56.94,56.8,56.88,206300.0,26.5517,26.5797,26.5144,26.5517,206300.0
2005-07-15 10:00:00,56.87,56.9,56.7,56.75,191600.0,26.547,26.561,26.4677,26.491,191600.0
2005-07-15 10:10:00,56.75,56.76,56.58,56.62,230100.0,26.491,26.4957,26.4117,26.4303,230100.0
2005-07-15 10:20:00,56.62,56.72,56.52,56.67,222600.0,26.4303,26.477,26.3837,26.4537,222600.0
2005-07-15 10:30:00,56.68,56.7,56.55,56.55,171900.0,26.4583,26.4677,26.3977,26.3977,171900.0
2005-07-15 10:40:00,56.54,56.58,56.25,56.32,151700.0,26.393,26.4117,26.2576,26.2903,151700.0
2005-07-15 10:50:00,56.33,56.42,56.23,56.31,213100.0,26.295,26.337,26.2483,26.2856,213100.0
2005-07-15 11:00:00,56.31,56.35,56.12,56.25,189400.0,26.2856,26.3043,26.1969,26.2576,189400.0
2005-07-15 11:10:00,56.25,56.4,56.17,56.39,201900.0,26.2576,26.3276,26.2203,26.323,201900.0
2005-07-15 11:20:00,56.39,56.39,56.26,56.28,151300.0,26.323,26.323,26.2623,26.2716,151300.0
2005-07-15 11:30:00,56.29,56.4,56.19,56.31,122200.0,26.2763,26.3276,26.2296,26.2856,122200.0
2005-07-15 11:40:00,56.31,56.73,56.27,56.4,140200.0,26.2856,26.4817,26.267,26.3276,140200.0
2005-07-15 11:50:00,56.41,56.49,56.36,56.37,147300.0,26.3323,26.3696,26.309,26.3136,147300.0
2005-07-15 12:00:00,56.37,56.46,56.34,56.39,62400.0,26.3136,26.3556,26.2996,26.323,62400.0
2005-07-15 12:10:00,56.4,56.53,56.33,56.48,66100.0,26.3276,26.3883,26.295,26.365,66100.0
2005-07-15 12:20:00,56.48,56.48,56.3,56.39,91200.0,26.365,26.365,26.281,26.323,91200.0
2005-07-15 12:30:00,56.39,56.46,56.35,56.39,94600.0,26.323,26.3556,26.3043,26.323,94600.0
2005-07-15 12:40:00,56.39,56.49,56.37,56.43,91600.0,26.323,26.3696,26.3136,26.3416,91600.0
2005-07-15 12:50:00,56.44,56.54,56.43,56.54,87200.0,26.3463,26.393,26.3416,26.393,87200.0
2005-07-15 13:00:00,56.53,56.59,56.51,56.56,53600.0,26.3883,26.4163,26.379,26.4023,53600.0
2005-07-15 13:10:00,56.57,56.64,56.54,56.63,100800.0,26.407,26.4397,26.393,26.435,100800.0
2005-07-15 13:20:00,56.63,56.67,56.56,56.62,58400.0,26.435,26.4537,26.4023,26.4303,58400.0
2005-07-15 13:30:00,56.61,56.66,56.59,56.66,40200.0,26.4257,26.449,26.4163,26.449,40200.0
2005-07-15 13:40:00,56.64,56.72,56.59,56.6,24300.0,26.4397,26.477,26.4163,26.421,24300.0
2005-07-15 13:50:00,56.61,56.71,56.6,56.7,41600.0,26.4257,26.4723,26.421,26.4677,41600.0
2005-07-15 14:00:00,56.71,56.71,56.63,56.68,102200.0,26.4723,26.4723,26.435,26.4583,102200.0
2005-07-15 14:10:00,56.65,56.7,56.64,56.69,104800.0,26.4443,26.4677,26.4397,26.463,104800.0
2005-07-15 14:20:00,56.69,56.79,56.66,56.68,171700.0,26.463,26.5097,26.449,26.4583,171700.0
2005-07-15 14:30:00,56.68,56.73,56.61,56.69,147500.0,26.4583,26.4817,26.4257,26.463,147500.0
2005-07-15 14:40:00,56.7,56.71,56.6,56.65,60900.0,26.4677,26.4723,26.421,26.4443,60900.0
2005-07-15 14:50:00,56.64,56.88,56.64,56.88,96100.0,26.4397,26.5517,26.4397,26.5517,96100.0
2005-07-15 15:00:00,56.87,56.87,56.71,56.78,134300.0,26.547,26.547,26.4723,26.505,134300.0
2005-07-15 15:10:00,56.78,56.78,56.65,56.69,75700.0,26.505,26.505,26.4443,26.463,75700.0
2005-07-15 15:20:00,56.68,56.71,56.63,56.63,68900.0,26.4583,26.4723,26.435,26.435,68900.0
2005-07-15 15:30:00,56.64,56.75,56.63,56.74,89200.0,26.4397,26.491,26.435,26.4863,89200.0
2005-07-15 15:40:00,56.74,56.81,56.67,56.67,163900.0,26.4863,26.519,26.4537,26.4537,163900.0
2005-07-15 15:50:00,56.67,56.75,56.6,56.6,313400.0,26.4537,26.491,26.421,26.421,313400.0
2005-07-18 09:30:00,56.48,56.8,56.4,56.8,215900.0,26.365,26.5144,26.3276,26.5144,215900.0
2005-07-18 09:40:00,56.78,56.85,56.49,56.49,361300.0,26.505,26.5377,26.3696,26.3696,361300.0
2005-07-18 09:50:00,56.48,56.48,56.3,56.32,179600.0,26.365,26.365,26.281,26.2903,179600.0
2005-07-18 10:00:00,56.31,56.42,56.2,56.4,322600.0,26.2856,26.337,26.2343,26.3276,322600.0
2005-07-18 10:10:00,56.42,56.47,56.31,56.37,171600.0,26.337,26.3603,26.2856,26.3136,171600.0
2005-07-18 10:20:00,56.37,56.56,56.33,56.52,219300.0,26.3136,26.4023,26.295,26.3837,219300.0
2005-07-18 10:30:00,56.5,56.58,56.44,56.47,182900.0,26.3743,26.4117,26.3463,26.3603,182900.0
2005-07-18 10:40:00,56.5,56.65,56.48,56.58,178900.0,26.3743,26.4443,26.365,26.4117,178900.0
2005-07-18 10:50:00,56.59,56.61,56.47,56.56,163300.0,26.4163,26.4257,26.3603,26.4023,163300.0
2005-07-18 11:00:00,56.56,56.62,56.48,56.51,172600.0,26.4023,26.4303,26.365,26.379,172600.0
2005-07-18 11:10:00,56.52,56.53,56.41,56.43,156500.0,26.3837,26.3883,26.3323,26.3416,156500.0
2005-07-18 11:20:00,56.43,56.57,56.43,56.48,153700.0,26.3416,26.407,26.3416,26.365,153700.0
2005-07-18 11:30:00,56.48,56.55,56.37,56.38,130400.0,26.365,26.3977,26.3136,26.3183,130400.0
2005-07-18 11:40:00,56.39,56.43,56.34,56.39,166900.0,26.323,26.3416,26.2996,26.323,166900.0
2005-07-18 11:50:00,56.39,56.4,56.33,56.37,99500.0,26.323,26.3276,26.295,26.3136,99500.0
2005-07-18 12:00:00,56.37,56.42,56.34,56.39,85900.0,26.3136,26.337,26.2996,26.323,85900.0
2005-07-18 12:10:00,56.4,56.45,56.36,56.4,72600.0,26.3276,26.351,26.309,26.3276,72600.0
2005-07-18 12:20:00,56.41,56.53,56.41,56.52,96500.0,26.3323,26.3883,26.3323,26.3837,96500.0
2005-07-18 12:30:00,56.51,56.54,56.35,56.38,107500.0,26.379,26.393,26.3043,26.3183,107500.0
2005-07-18 12:40:00,56.38,56.44,56.33,56.41,97700.0,26.3183,26.3463,26.295,26.3323,97700.0
2005-07-18 12:50:00,56.43,56.48,56.41,56.43,78900.0,26.3416,26.365,26.3323,26.3416,78900.0
2005-07-18 13:00:00,56.44,56.44,56.36,56.37,103300.0,26.3463,26.3463,26.309,26.3136,103300.0
2005-07-18 13:10:00,56.36,56.41,56.35,56.4,180300.0,26.309,26.3323,26.3043,26.3276,180300.0
2005-07-18 13:20:00,56.41,56.44,56.36,56.44,88400.0,26.3323,26.3463,26.309,26.3463,88400.0
2005-07-18 13:30:00,56.44,56.58,56.43,56.57,108900.0,26.3463,26.4117,26.3416,26.407,108900.0
2005-07-18 13:40:00,56.57,56.62,56.48,56.48,116300.0,26.407,26.4303,26.365,26.365,116300.0
2005-07-18 13:50:00,56.5,56.54,56.49,56.52,89200.0,26.3743,26.393,26.3696,26.3837,89200.0
2005-07-18 14:00:00,56.52,56.58,56.5,56.55,176400.0,26.3837,26.4117,26.3743,26.3977,176400.0
2005-07-18 14:10:00,56.55,56.62,56.53,56.6,146700.0,26.3977,26.4303,26.3883,26.421,146700.0
2005-07-18 14:20:00,56.6,56.61,56.48,56.5,105300.0,26.421,26.4257,26.365,26.3743,105300.0
2005-07-18 14:30:00,56.5,56.56,56.48,56.5,187300.0,26.3743,26.4023,26.365,26.3743,187300.0
2005-07-18 14:40:00,56.5,56.6,56.5,56.58,105400.0,26.3743,26.421,26.3743,26.4117,105400.0
2005-07-18 14:50:00,56.58,56.58,56.41,56.54,110100.0,26.4117,26.4117,26.3323,26.393,110100.0
2005-07-18 15:00:00,56.52,56.54,56.45,56.46,133500.0,26.3837,26.393,26.351,26.3556,133500.0
2005-07-18 15:10:00,56.46,56.49,56.43,56.46,130400.0,26.3556,26.3696,26.3416,26.3556,130400.0
2005-07-18 15:20:00,56.44,56.49,56.42,56.49,110400.0,26.3463,26.3696,26.337,26.3696,110400.0
2005-07-18 15:30:00,56.48,56.5,56.43,56.46,201100.0,26.365,26.3743,26.3416,26.3556,201100.0
2005-07-18 15:40:00,56.47,56.47,56.37,56.45,233200.0,26.3603,26.3603,26.3136,26.351,233200.0
2005-07-18 15:50:00,56.45,56.45,56.37,56.4,197300.0,26.351,26.351,26.3136,26.3276,197300.0
2005-07-19 09:30:00,56.75,56.8,56.51,56.63,192600.0,26.491,26.5144,26.379,26.435,192600.0
2005-07-19 09:40:00,56.63,56.69,56.44,56.45,119400.0,26.435,26.463,26.3463,26.351,119400.0
2005-07-19 09:50:00,56.46,56.5,56.2,56.38,196100.0,26.3556,26.3743,26.2343,26.3183,196100.0
2005-07-19 10:00:00,56.39,56.57,56.31,56.53,171300.0,26.323,26.407,26.2856,26.3883,171300.0
2005-07-19 10:10:00,56.52,56.66,56.5,56.58,138100.0,26.3837,26.449,26.3743,26.4117,138100.0
2005-07-19 10:20:00,56.57,56.69,56.53,56.65,145500.0,26.407,26.463,26.3883,26.4443,145500.0
2005-07-19 10:30:00,56.66,56.71,56.62,56.69,127100.0,26.449,26.4723,26.4303,26.463,127100.0
2005-07-19 10:40:00,56.7,56.7,56.53,56.53,109200.0,26.4677,26.4677,26.3883,26.3883,109200.0
2005-07-19 10:50:00,56.52,56.58,56.42,56.55,129900.0,26.3837,26.4117,26.337,26.3977,129900.0
2005-07-19 11:00:00,56.56,56.59,56.5,56.53,107500.0,26.4023,26.4163,26.3743,26.3883,107500.0
2005-07-19 11:10:00,56.52,56.55,56.34,56.41,92900.0,26.3837,26.3977,26.2996,26.3323,92900.0
2005-07-19 11:20:00,56.4,56.47,56.36,56.46,56400.0,26.3276,26.3603,26.309,26.3556,56400.0
2005-07-19 11:30:00,56.46,56.48,56.35,56.36,80500.0,26.3556,26.365,26.3043,26.309,80500.0
2005-07-19 11:40:00,56.38,56.43,56.32,56.4,172000.0,26.3183,26.3416,26.2903,26.3276,172000.0
2005-07-19 11:50:00,56.41,56.45,56.35,56.45,66200.0,26.3323,26.351,26.3043,26.351,66200.0
2005-07-19 12:00:00,56.45,56.48,56.4,56.48,68800.0,26.351,26.365,26.3276,26.365,68800.0
2005-07-19 12:10:00,56.47,56.51,56.45,56.45,95900.0,26.3603,26.379,26.351,26.351,95900.0
2005-07-19 12:20:00,56.45,56.53,56.44,56.51,43100.0,26.351,26.3883,26.3463,26.379,43100.0
2005-07-19 12:30:00,56.51,56.52,56.42,56.52,53600.0,26.379,26.3837,26.337,26.3837,53600.0
2005-07-19 12:40:00,56.52,56.53,56.47,56.49,58100.0,26.3837,26.3883,26.3603,26.3696,58100.0
2005-07-19 12:50:00,56.49,56.58,56.46,56.57,67700.0,26.3696,26.4117,26.3556,26.407,67700.0
2005-07-19 13:00:00,56.58,56.62,56.54,56.56,96800.0,26.4117,26.4303,26.393,26.4023,96800.0
2005-07-19 13:10:00,56.57,56.58,56.52,56.52,63400.0,26.407,26.4117,26.3837,26.3837,63400.0
2005-07-19 13:20:00,56.52,56.55,56.5,56.5,44600.0,26.3837,26.3977,26.3743,26.3743,44600.0
2005-07-19 13:30:00,56.5,56.56,56.5,56.53,50300.0,26.3743,26.4023,26.3743,26.3883,50300.0
2005-07-19 13:40:00,56.52,56.55,56.45,56.51,46500.0,26.3837,26.3977,26.351,26.379,46500.0
2005-07-19 13:50:00,56.51,56.58,56.5,56.54,100000.0,26.379,26.4117,26.3743,26.393,100000.0
2005-07-19 14:00:00,56.55,56.57,56.41,56.49,116700.0,26.3977,26.407,26.3323,26.3696,116700.0
2005-07-19 14:10:00,56.49,56.66,56.49,56.66,131400.0,26.3696,26.449,26.3696,26.449,131400.0
2005-07-19 14:20:00,56.65,56.95,56.63,56.83,138800.0,26.4443,26.5844,26.435,26.5284,138800.0
2005-07-19 14:30:00,56.83,56.91,56.78,56.9,177400.0,26.5284,26.5657,26.505,26.561,177400.0
2005-07-19 14:40:00,56.9,56.93,56.83,56.9,213300.0,26.561,26.575,26.5284,26.561,213300.0
2005-07-19 14:50:00,56.9,56.95,56.82,56.93,209500.0,26.561,26.5844,26.5237,26.575,209500.0
2005-07-19 15:00:00,56.93,56.95,56.86,56.92,146300.0,26.575,26.5844,26.5424,26.5704,146300.0
2005-07-19 15:10:00,56.92,57.16,56.92,57.14,251000.0,26.5704,26.6824,26.5704,26.6731,251000.0
2005-07-19 15:20:00,57.15,57.24,57.08,57.16,297600.0,26.6777,26.7197,26.6451,26.6824,297600.0
2005-07-19 15:30:00,57.15,57.34,57.15,57.34,272600.0,26.6777,26.7664,26.6777,26.7664,272600.0
2005-07-19 15:40:00,57.34,57.36,57.28,57.29,175700.0,26.7664,26.7758,26.7384,26.7431,175700.0
2005-07-19 15:50:00,57.29,57.36,57.22,57.35,391100.0,26.7431,26.7758,26.7104,26.7711,391100.0
2005-07-20 09:30:00,57.05,57.44,57.05,57.35,303600.0,26.6311,26.8131,26.6311,26.7711,303600.0
2005-07-20 09:40:00,57.35,57.53,57.3,57.31,302900.0,26.7711,26.8551,26.7478,26.7524,302900.0
2005-07-20 09:50:00,57.29,57.31,57.2,57.31,292200.0,26.7431,26.7524,26.7011,26.7524,292200.0
2005-07-20 10:00:00,57.31,57.42,57.26,57.35,312600.0,26.7524,26.8038,26.7291,26.7711,312600.0
2005-07-20 10:10:00,57.4,57.43,57.25,57.26,265800.0,26.7944,26.8084,26.7244,26.7291,265800.0
2005-07-20 10:20:00,57.25,57.25,57.04,57.06,218800.0,26.7244,26.7244,26.6264,26.6357,218800.0
2005-07-20 10:30:00,57.06,57.08,56.77,56.85,330500.0,26.6357,26.6451,26.5004,26.5377,330500.0
2005-07-20 10:40:00,56.85,57.04,56.83,57.0,245900.0,26.5377,26.6264,26.5284,26.6077,245900.0
2005-07-20 10:50:00,57.0,57.24,56.95,57.21,218700.0,26.6077,26.7197,26.5844,26.7057,218700.0
2005-07-20 11:00:00,57.2,57.22,57.03,57.1,118500.0,26.7011,26.7104,26.6217,26.6544,118500.0
2005-07-20 11:10:00,57.1,57.46,57.1,57.43,155200.0,26.6544,26.8224,26.6544,26.8084,155200.0
2005-07-20 11:20:00,57.42,57.42,57.31,57.37,247800.0,26.8038,26.8038,26.7524,26.7804,247800.0
2005-07-20 11:30:00,57.36,57.44,57.35,57.36,242900.0,26.7758,26.8131,26.7711,26.7758,242900.0
2005-07-20 11:40:00,57.35,57.37,57.24,57.36,120400.0,26.7711,26.7804,26.7197,26.7758,120400.0
2005-07-20 11:50:00,57.36,57.47,57.34,57.42,120200.0,26.7758,26.8271,26.7664,26.8038,120200.0
2005-07-20 12:00:00,57.43,57.43,57.27,57.29,65600.0,26.8084,26.8084,26.7338,26.7431,65600.0
2005-07-20 12:10:00,57.3,57.36,57.29,57.33,59400.0,26.7478,26.7758,26.7431,26.7618,59400.0
2005-07-20 12:20:00,57.33,57.44,57.32,57.44,66400.0,26.7618,26.8131,26.7571,26.8131,66400.0
2005-07-20 12:30:00,57.42,57.48,57.37,57.4,130200.0,26.8038,26.8318,26.7804,26.7944,130200.0
2005-07-20 12:40:00,57.4,57.44,57.38,57.39,63900.0,26.7944,26.8131,26.7851,26.7898,63900.0
2005-07-20 12:50:00,57.39,57.41,57.37,57.4,54200.0,26.7898,26.7991,26.7804,26.7944,54200.0
2005-07-20 13:00:00,57.4,57.4,57.37,57.39,82100.0,26.7944,26.7944,26.7804,26.7898,82100.0
2005-07-20 13:10:00,57.39,57.47,57.35,57.47,184700.0,26.7898,26.8271,26.7711,26.8271,184700.0
2005-07-20 13:20:00,57.45,57.54,57.39,57.41,201500.0,26.8178,26.8598,26.7898,26.7991,201500.0
2005-07-20 13:30:00,57.42,57.66,57.36,57.6,293800.0,26.8038,26.9158,26.7758,26.8878,293800.0
2005-07-20 13:40:00,57.6,57.63,57.49,57.5,104000.0,26.8878,26.9018,26.8364,26.8411,104000.0
2005-07-20 13:50:00,57.5,57.6,57.47,57.58,105600.0,26.8411,26.8878,26.8271,26.8785,105600.0
2005-07-20 14:00:00,57.58,57.66,57.52,57.65,313300.0,26.8785,26.9158,26.8505,26.9111,313300.0
2005-07-20 14:10:00,57.65,57.81,57.64,57.75,188900.0,26.9111,26.9858,26.9065,26.9578,188900.0
2005-07-20 14:20:00,57.75,57.8,57.73,57.79,193700.0,26.9578,26.9812,26.9485,26.9765,193700.0
2005-07-20 14:30:00,57.79,57.91,57.68,57.72,164100.0,26.9765,27.0325,26.9251,26.9438,164100.0
2005-07-20 14:40:00,57.72,57.72,57.41,57.6,334900.0,26.9438,26.9438,26.7991,26.8878,334900.0
2005-07-20 14:50:00,57.61,57.62,57.36,57.44,189800.0,26.8925,26.8971,26.7758,26.8131,189800.0
2005-07-20 15:00:00,57.44,57.54,57.42,57.47,291100.0,26.8131,26.8598,26.8038,26.8271,291100.0
2005-07-20 15:10:00,57.46,57.52,57.41,57.43,131000.0,26.8224,26.8505,26.7991,26.8084,131000.0
2005-07-20 15:20:00,57.43,57.5,57.43,57.47,118700.0,26.8084,26.8411,26.8084,26.8271,118700.0
2005-07-20 15:30:00,57.47,57.59,57.46,57.52,214600.0,26.8271,26.8831,26.8224,26.8505,214600.0
2005-07-20 15:40:00,57.52,57.6,57.52,57.54,396900.0,26.8505,26.8878,26.8505,26.8598,396900.0
2005-07-20 15:50:00,57.55,57.65,57.54,57.6,707100.0,26.8645,26.9111,26.8598,26.8878,707100.0
2005-07-21 09:30:00,57.43,57.47,56.45,57.2,147300.0,26.8084,26.8271,26.351,26.7011,147300.0
2005-07-21 09:40:00,57.18,57.4,57.15,57.37,400200.0,26.6917,26.7944,26.6777,26.7804,400200.0
2005-07-21 09:50:00,57.36,57.45,57.3,57.41,286400.0,26.7758,26.8178,26.7478,26.7991,286400.0
2005-07-21 10:00:00,57.41,57.5,57.35,57.46,377700.0,26.7991,26.8411,26.7711,26.8224,377700.0
2005-07-21 10:10:00,57.45,57.48,57.27,57.28,268700.0,26.8178,26.8318,26.7338,26.7384,268700.0
2005-07-21 10:20:00,57.27,57.27,57.1,57.1,135400.0,26.7338,26.7338,26.6544,26.6544,135400.0
2005-07-21 10:30:00,57.1,57.1,56.68,56.78,380500.0,26.6544,26.6544,26.4583,26.505,380500.0
2005-07-21 10:40:00,56.78,56.86,56.67,56.73,273500.0,26.505,26.5424,26.4537,26.4817,273500.0
2005-07-21 10:50:00,56.74,56.86,56.71,56.74,166200.0,26.4863,26.5424,26.4723,26.4863,166200.0
2005-07-21 11:00:00,56.75,56.99,56.71,56.92,184600.0,26.491,26.603,26.4723,26.5704,184600.0
2005-07-21 11:10:00,56.93,57.22,56.9,57.03,182100.0,26.575,26.7104,26.561,26.6217,182100.0
2005-07-21 11:20:00,57.04,57.18,57.0,57.03,119600.0,26.6264,26.6917,26.6077,26.6217,119600.0
2005-07-21 11:30:00,57.01,57.11,56.91,57.01,154500.0,26.6124,26.6591,26.5657,26.6124,154500.0
2005-07-21 11:40:00,57.0,57.03,56.92,56.98,69000.0,26.6077,26.6217,26.5704,26.5984,69000.0
2005-07-21 11:50:00,56.98,57.12,56.83,56.86,113800.0,26.5984,26.6637,26.5284,26.5424,113800.0
2005-07-21 12:00:00,56.88,57.06,56.81,57.05,94600.0,26.5517,26.6357,26.519,26.6311,94600.0
2005-07-21 12:10:00,57.05,57.05,56.91,57.05,58800.0,26.6311,26.6311,26.5657,26.6311,58800.0
2005-07-21 12:20:00,57.05,57.05,56.9,56.98,77800.0,26.6311,26.6311,26.561,26.5984,77800.0
2005-07-21 12:30:00,57.0,57.08,56.99,57.01,128000.0,26.6077,26.6451,26.603,26.6124,128000.0
2005-07-21 12:40:00,57.01,57.14,56.98,57.12,132500.0,26.6124,26.6731,26.5984,26.6637,132500.0
2005-07-21 12:50:00,57.11,57.18,57.07,57.12,139700.0,26.6591,26.6917,26.6404,26.6637,139700.0
2005-07-21 13:00:00,57.12,57.28,57.12,57.14,133200.0,26.6637,26.7384,26.6637,26.6731,133200.0
2005-07-21 13:10:00,57.14,57.16,57.05,57.08,69500.0,26.6731,26.6824,26.6311,26.6451,69500.0
2005-07-21 13:20:00,57.09,57.11,57.05,57.06,66100.0,26.6497,26.6591,26.6311,26.6357,66100.0
2005-07-21 13:30:00,57.06,57.1,57.02,57.04,110800.0,26.6357,26.6544,26.6171,26.6264,110800.0
2005-07-21 13:40:00,57.04,57.05,56.97,57.01,86400.0,26.6264,26.6311,26.5937,26.6124,86400.0
2005-07-21 13:50:00,57.0,57.12,57.0,57.08,64700.0,26.6077,26.6637,26.6077,26.6451,64700.0
2005-07-21 14:00:00,57.05,57.07,56.9,57.02,137400.0,26.6311,26.6404,26.561,26.6171,137400.0
2005-07-21 14:10:00,57.02,57.13,56.98,57.07,67700.0,26.6171,26.6684,26.5984,26.6404,67700.0
2005-07-21 14:20:00,57.08,57.08,56.95,57.01,95100.0,26.6451,26.6451,26.5844,26.6124,95100.0
2005-07-21 14:30:00,57.0,57.0,56.94,56.99,145700.0,26.6077,26.6077,26.5797,26.603,145700.0
2005-07-21 14:40:00,56.99,57.14,56.99,57.03,123400.0,26.603,26.6731,26.603,26.6217,123400.0
2005-07-21 14:50:00,57.02,57.05,56.9,56.99,154700.0,26.6171,26.6311,26.561,26.603,154700.0
2005-07-21 15:00:00,56.98,57.09,56.96,57.03,121200.0,26.5984,26.6497,26.589,26.6217,121200.0
2005-07-21 15:10:00,57.03,57.17,57.03,57.11,147500.0,26.6217,26.6871,26.6217,26.6591,147500.0
2005-07-21 15:20:00,57.11,57.11,57.03,57.07,97200.0,26.6591,26.6591,26.6217,26.6404,97200.0
2005-07-21 15:30:00,57.07,57.08,56.97,57.0,143200.0,26.6404,26.6451,26.5937,26.6077,143200.0
2005-07-21 15:40:00,57.0,57.0,56.9,56.94,290700.0,26.6077,26.6077,26.561,26.5797,290700.0
2005-07-21 15:50:00,56.94,56.97,56.91,56.94,324400.0,26.5797,26.5937,26.5657,26.5797,324400.0
2005-07-22 09:30:00,57.48,57.48,57.33,57.42,389900.0,26.8318,26.8318,26.7618,26.8038,389900.0
2005-07-22 09:40:00,57.42,57.57,57.36,57.55,243500.0,26.8038,26.8738,26.7758,26.8645,243500.0
2005-07-22 09:50:00,57.55,57.68,57.55,57.62,163000.0,26.8645,26.9251,26.8645,26.8971,163000.0
2005-07-22 10:00:00,57.61,57.65,57.34,57.44,127900.0,26.8925,26.9111,26.7664,26.8131,127900.0
2005-07-22 10:10:00,57.46,57.5,57.27,57.38,148100.0,26.8224,26.8411,26.7338,26.7851,148100.0
2005-07-22 10:20:00,57.37,57.4,57.28,57.37,140900.0,26.7804,26.7944,26.7384,26.7804,140900.0
2005-07-22 10:30:00,57.37,57.56,57.32,57.56,171900.0,26.7804,26.8691,26.7571,26.8691,171900.0
2005-07-22 10:40:00,57.56,57.57,57.38,57.43,237800.0,26.8691,26.8738,26.7851,26.8084,237800.0
2005-07-22 10:50:00,57.43,57.5,57.4,57.46,164000.0,26.8084,26.8411,26.7944,26.8224,164000.0
2005-07-22 11:00:00,57.46,57.54,57.45,57.54,183200.0,26.8224,26.8598,26.8178,26.8598,183200.0
2005-07-22 11:10:00,57.55,57.6,57.5,57.58,127700.0,26.8645,26.8878,26.8411,26.8785,127700.0
2005-07-22 11:20:00,57.58,57.61,57.42,57.46,142500.0,26.8785,26.8925,26.8038,26.8224,142500.0
2005-07-22 11:30:00,57.46,57.6,57.39,57.6,152200.0,26.8224,26.8878,26.7898,26.8878,152200.0
2005-07-22 11:40:00,57.57,57.61,57.56,57.56,126600.0,26.8738,26.8925,26.8691,26.8691,126600.0
2005-07-22 11:50:00,57.56,57.65,57.56,57.62,92400.0,26.8691,26.9111,26.8691,26.8971,92400.0
2005-07-22 12:00:00,57.62,57.64,57.53,57.6,81600.0,26.8971,26.9065,26.8551,26.8878,81600.0
2005-07-22 12:10:00,57.62,57.7,57.6,57.68,97400.0,26.8971,26.9345,26.8878,26.9251,97400.0
2005-07-22 12:20:00,57.69,57.8,57.67,57.8,203500.0,26.9298,26.9812,26.9205,26.9812,203500.0
2005-07-22 12:30:00,57.79,57.8,57.56,57.58,63100.0,26.9765,26.9812,26.8691,26.8785,63100.0
2005-07-22 12:40:00,57.57,57.59,57.45,57.56,58600.0,26.8738,26.8831,26.8178,26.8691,58600.0
2005-07-22 12:50:00,57.56,57.6,57.44,57.48,48000.0,26.8691,26.8878,26.8131,26.8318,48000.0
2005-07-22 13:00:00,57.49,57.6,57.47,57.51,45800.0,26.8364,26.8878,26.8271,26.8458,45800.0
2005-07-22 13:10:00,57.51,57.52,57.34,57.44,56800.0,26.8458,26.8505,26.7664,26.8131,56800.0
2005-07-22 13:20:00,57.43,57.54,57.38,57.49,52700.0,26.8084,26.8598,26.7851,26.8364,52700.0
2005-07-22 13:30:00,57.48,57.53,57.42,57.53,42700.0,26.8318,26.8551,26.8038,26.8551,42700.0
2005-07-22 13:40:00,57.53,57.55,57.48,57.5,37500.0,26.8551,26.8645,26.8318,26.8411,37500.0
2005-07-22 13:50:00,57.49,57.5,57.44,57.49,39200.0,26.8364,26.8411,26.8131,26.8364,39200.0
2005-07-22 14:00:00,57.49,57.65,57.47,57.6,121400.0,26.8364,26.9111,26.8271,26.8878,121400.0
2005-07-22 14:10:00,57.62,57.7,57.61,57.67,88700.0,26.8971,26.9345,26.8925,26.9205,88700.0
2005-07-22 14:20:00,57.66,57.73,57.63,57.73,119800.0,26.9158,26.9485,26.9018,26.9485,119800.0
2005-07-22 14:30:00,57.74,57.87,57.7,57.84,145500.0,26.9531,27.0138,26.9345,26.9998,145500.0
2005-07-22 14:40:00,57.84,57.95,57.82,57.9,220500.0,26.9998,27.0512,26.9905,27.0278,220500.0
2005-07-22 14:50:00,57.9,58.03,57.89,58.0,204100.0,27.0278,27.0885,27.0232,27.0745,204100.0
2005-07-22 15:00:00,58.0,58.0,57.88,57.91,130800.0,27.0745,27.0745,27.0185,27.0325,130800.0
2005-07-22 15:10:00,57.91,57.92,57.9,57.91,66700.0,27.0325,27.0372,27.0278,27.0325,66700.0
2005-07-22 15:20:00,57.9,57.94,57.79,57.85,225200.0,27.0278,27.0465,26.9765,27.0045,225200.0
2005-07-22 15:30:00,57.85,57.91,57.79,57.86,202200.0,27.0045,27.0325,26.9765,27.0092,202200.0
2005-07-22 15:40:00,57.87,57.9,57.83,57.89,191500.0,27.0138,27.0278,26.9952,27.0232,191500.0
2005-07-22 15:50:00,57.89,57.89,57.77,57.79,266800.0,27.0232,27.0232,26.9672,26.9765,266800.0
2005-07-25 09:30:00,57.85,57.97,57.82,57.88,175500.0,27.0045,27.0605,26.9905,27.0185,175500.0
2005-07-25 09:40:00,57.89,58.0,57.83,57.9,146400.0,27.0232,27.0745,26.9952,27.0278,146400.0
2005-07-25 09:50:00,57.9,58.07,57.82,57.98,144100.0,27.0278,27.1072,26.9905,27.0652,144100.0
2005-07-25 10:00:00,57.98,58.1,57.85,57.85,211300.0,27.0652,27.1212,27.0045,27.0045,211300.0
2005-07-25 10:10:00,57.82,57.99,57.67,57.99,189500.0,26.9905,27.0698,26.9205,27.0698,189500.0
2005-07-25 10:20:00,57.99,58.22,57.9,58.22,226700.0,27.0698,27.1772,27.0278,27.1772,226700.0
2005-07-25 10:30:00,58.22,58.46,58.21,58.46,283200.0,27.1772,27.2892,27.1725,27.2892,283200.0
2005-07-25 10:40:00,58.45,58.91,58.4,58.76,427700.0,27.2846,27.4993,27.2612,27.4293,427700.0
2005-07-25 10:50:00,58.76,58.91,58.72,58.86,320700.0,27.4293,27.4993,27.4106,27.476,320700.0
2005-07-25 11:00:00,58.86,58.9,58.69,58.79,211300.0,27.476,27.4946,27.3966,27.4433,211300.0
2005-07-25 11:10:00,58.77,58.82,58.66,58.67,190100.0,27.434,27.4573,27.3826,27.3873,190100.0
2005-07-25 11:20:00,58.67,58.7,58.59,58.6,244500.0,27.3873,27.4013,27.3499,27.3546,244500.0
2005-07-25 11:30:00,58.6,58.61,58.46,58.49,218500.0,27.3546,27.3593,27.2892,27.3033,218500.0
2005-07-25 11:40:00,58.49,58.56,58.4,58.4,167700.0,27.3033,27.3359,27.2612,27.2612,167700.0
2005-07-25 11:50:00,58.4,58.48,58.27,58.46,120400.0,27.2612,27.2986,27.2006,27.2892,120400.0
2005-07-25 12:00:00,58.46,58.46,58.26,58.27,100000.0,27.2892,27.2892,27.1959,27.2006,100000.0
2005-07-25 12:10:00,58.27,58.28,58.16,58.17,94000.0,27.2006,27.2052,27.1492,27.1539,94000.0
2005-07-25 12:20:00,58.19,58.35,58.17,58.27,81300.0,27.1632,27.2379,27.1539,27.2006,81300.0
2005-07-25 12:30:00,58.28,58.35,58.24,58.26,74600.0,27.2052,27.2379,27.1866,27.1959,74600.0
2005-07-25 12:40:00,58.28,58.42,58.26,58.36,138300.0,27.2052,27.2706,27.1959,27.2426,138300.0
2005-07-25 12:50:00,58.36,58.45,58.31,58.41,81600.0,27.2426,27.2846,27.2192,27.2659,81600.0
2005-07-25 13:00:00,58.45,58.52,58.38,58.48,152700.0,27.2846,27.3173,27.2519,27.2986,152700.0
2005-07-25 13:10:00,58.49,58.57,58.47,58.53,154700.0,27.3033,27.3406,27.2939,27.3219,154700.0
2005-07-25 13:20:00,58.53,58.58,58.52,58.56,62500.0,27.3219,27.3453,27.3173,27.3359,62500.0
2005-07-25 13:30:00,58.56,58.59,58.51,58.58,87200.0,27.3359,27.3499,27.3126,27.3453,87200.0
2005-07-25 13:40:00,58.58,58.7,58.56,58.64,164100.0,27.3453,27.4013,27.3359,27.3733,164100.0
2005-07-25 13:50:00,58.65,58.66,58.56,58.56,229400.0,27.3779,27.3826,27.3359,27.3359,229400.0
2005-07-25 14:00:00,58.59,58.6,58.51,58.52,161700.0,27.3499,27.3546,27.3126,27.3173,161700.0
2005-07-25 14:10:00,58.52,58.58,58.48,58.55,78100.0,27.3173,27.3453,27.2986,27.3313,78100.0
2005-07-25 14:20:00,58.53,58.6,58.53,58.57,64900.0,27.3219,27.3546,27.3219,27.3406,64900.0
2005-07-25 14:30:00,58.57,58.58,58.38,58.45,168300.0,27.3406,27.3453,27.2519,27.2846,168300.0
2005-07-25 14:40:00,58.45,58.58,58.43,58.55,180500.0,27.2846,27.3453,27.2752,27.3313,180500.0
2005-07-25 14:50:00,58.55,58.55,58.4,58.44,140100.0,27.3313,27.3313,27.2612,27.2799,140100.0
2005-07-25 15:00:00,58.44,58.44,58.26,58.3,164800.0,27.2799,27.2799,27.1959,27.2146,164800.0
2005-07-25 15:10:00,58.3,58.42,58.29,58.32,136100.0,27.2146,27.2706,27.2099,27.2239,136100.0
2005-07-25 15:20:00,58.33,58.39,58.32,58.36,205200.0,27.2286,27.2566,27.2239,27.2426,205200.0
2005-07-25 15:30:00,58.37,58.5,58.35,58.44,229200.0,27.2472,27.3079,27.2379,27.2799,229200.0
2005-07-25 15:40:00,58.44,58.48,58.29,58.35,194700.0,27.2799,27.2986,27.2099,27.2379,194700.0
2005-07-25 15:50:00,58.35,58.5,58.33,58.35,352500.0,27.2379,27.3079,27.2286,27.2379,352500.0
2005-07-26 09:30:00,58.49,58.54,58.1,58.12,345400.0,27.3033,27.3266,27.1212,27.1305,345400.0
2005-07-26 09:40:00,58.11,58.25,57.95,58.09,273700.0,27.1259,27.1912,27.0512,27.1165,273700.0
2005-07-26 09:50:00,58.15,58.15,57.9,58.04,206200.0,27.1445,27.1445,27.0278,27.0932,206200.0
2005-07-26 10:00:00,58.04,58.27,57.96,58.12,140200.0,27.0932,27.2006,27.0558,27.1305,140200.0
2005-07-26 10:10:00,58.11,58.38,58.11,58.35,141000.0,27.1259,27.2519,27.1259,27.2379,141000.0
2005-07-26 10:20:00,58.37,58.39,58.07,58.1,100500.0,27.2472,27.2566,27.1072,27.1212,100500.0
2005-07-26 10:30:00,58.1,58.17,58.07,58.15,120300.0,27.1212,27.1539,27.1072,27.1445,120300.0
2005-07-26 10:40:00,58.15,58.16,58.07,58.1,122200.0,27.1445,27.1492,27.1072,27.1212,122200.0
2005-07-26 10:50:00,58.1,58.16,58.1,58.14,71700.0,27.1212,27.1492,27.1212,27.1399,71700.0
2005-07-26 11:00:00,58.16,58.2,58.1,58.11,57900.0,27.1492,27.1679,27.1212,27.1259,57900.0
2005-07-26 11:10:00,58.12,58.12,58.05,58.09,102300.0,27.1305,27.1305,27.0979,27.1165,102300.0
2005-07-26 11:20:00,58.09,58.14,58.01,58.14,102300.0,27.1165,27.1399,27.0792,27.1399,102300.0
2005-07-26 11:30:00,58.15,58.19,57.97,57.99,144000.0,27.1445,27.1632,27.0605,27.0698,144000.0
2005-07-26 11:40:00,57.99,58.08,57.98,57.99,90600.0,27.0698,27.1119,27.0652,27.0698,90600.0
2005-07-26 11:50:00,58.0,58.11,57.96,58.02,113400.0,27.0745,27.1259,27.0558,27.0839,113400.0
2005-07-26 12:00:00,58.03,58.03,57.93,57.99,105600.0,27.0885,27.0885,27.0418,27.0698,105600.0
2005-07-26 12:10:00,57.99,58.04,57.91,58.04,134600.0,27.0698,27.0932,27.0325,27.0932,134600.0
2005-07-26 12:20:00,58.04,58.08,57.88,57.93,182000.0,27.0932,27.1119,27.0185,27.0418,182000.0
2005-07-26 12:30:00,57.93,58.02,57.89,57.98,94500.0,27.0418,27.0839,27.0232,27.0652,94500.0
2005-07-26 12:40:00,57.99,58.07,57.96,58.03,41200.0,27.0698,27.1072,27.0558,27.0885,41200.0
2005-07-26 12:50:00,58.03,58.09,58.0,58.01,37000.0,27.0885,27.1165,27.0745,27.0792,37000.0
2005-07-26 13:00:00,58.02,58.09,57.99,58.0,42500.0,27.0839,27.1165,27.0698,27.0745,42500.0
2005-07-26 13:10:00,58.01,58.04,58.0,58.03,34000.0,27.0792,27.0932,27.0745,27.0885,34000.0
2005-07-26 13:20:00,58.04,58.04,58.01,58.01,51600.0,27.0932,27.0932,27.0792,27.0792,51600.0
2005-07-26 13:30:00,58.02,58.05,57.99,58.02,63000.0,27.0839,27.0979,27.0698,27.0839,63000.0
2005-07-26 13:40:00,58.07,58.19,58.0,58.14,162900.0,27.1072,27.1632,27.0745,27.1399,162900.0
2005-07-26 13:50:00,58.15,58.19,58.1,58.16,68200.0,27.1445,27.1632,27.1212,27.1492,68200.0
2005-07-26 14:00:00,58.14,58.2,58.01,58.09,75600.0,27.1399,27.1679,27.0792,27.1165,75600.0
2005-07-26 14:10:00,58.1,58.11,58.02,58.04,32300.0,27.1212,27.1259,27.0839,27.0932,32300.0
2005-07-26 14:20:00,58.03,58.11,58.02,58.02,58200.0,27.0885,27.1259,27.0839,27.0839,58200.0
2005-07-26 14:30:00,58.02,58.02,57.93,57.98,102400.0,27.0839,27.0839,27.0418,27.0652,102400.0
2005-07-26 14:40:00,57.98,58.08,57.95,58.02,67000.0,27.0652,27.1119,27.0512,27.0839,67000.0
2005-07-26 14:50:00,58.03,58.1,57.94,57.99,96100.0,27.0885,27.1212,27.0465,27.0698,96100.0
2005-07-26 15:00:00,57.99,57.99,57.85,57.91,127900.0,27.0698,27.0698,27.0045,27.0325,127900.0
2005-07-26 15:10:00,57.92,57.96,57.87,57.93,87000.0,27.0372,27.0558,27.0138,27.0418,87000.0
2005-07-26 15:20:00,57.92,57.93,57.86,57.89,87700.0,27.0372,27.0418,27.0092,27.0232,87700.0
2005-07-26 15:30:00,57.9,57.93,57.86,57.87,152300.0,27.0278,27.0418,27.0092,27.0138,152300.0
2005-07-26 15:40:00,57.88,57.88,57.83,57.83,212000.0,27.0185,27.0185,26.9952,26.9952,212000.0
2005-07-26 15:50:00,57.84,57.95,57.83,57.88,138800.0,26.9998,27.0512,26.9952,27.0185,138800.0
2005-07-27 09:30:00,57.85,58.11,57.85,57.96,158200.0,27.0045,27.1259,27.0045,27.0558,158200.0
2005-07-27 09:40:00,57.96,57.97,57.84,57.86,212600.0,27.0558,27.0605,26.9998,27.0092,212600.0
2005-07-27 09:50:00,57.86,57.97,57.82,57.9,213000.0,27.0092,27.0605,26.9905,27.0278,213000.0
2005-07-27 10:00:00,57.9,57.96,57.82,57.82,193800.0,27.0278,27.0558,26.9905,26.9905,193800.0
2005-07-27 10:10:00,57.83,57.88,57.81,57.81,290100.0,26.9952,27.0185,26.9858,26.9858,290100.0
2005-07-27 10:20:00,57.84,57.88,57.75,57.86,113200.0,26.9998,27.0185,26.9578,27.0092,113200.0
2005-07-27 10:30:00,57.85,57.9,57.62,57.73,258400.0,27.0045,27.0278,26.8971,26.9485,258400.0
2005-07-27 10:40:00,57.74,57.77,57.56,57.69,123900.0,26.9531,26.9672,26.8691,26.9298,123900.0
2005-07-27 10:50:00,57.7,57.82,57.7,57.71,125800.0,26.9345,26.9905,26.9345,26.9391,125800.0
2005-07-27 11:00:00,57.7,58.09,57.7,58.03,158900.0,26.9345,27.1165,26.9345,27.0885,158900.0
2005-07-27 11:10:00,58.03,58.03,57.78,57.86,138500.0,27.0885,27.0885,26.9718,27.0092,138500.0
2005-07-27 11:20:00,57.87,57.95,57.83,57.87,192800.0,27.0138,27.0512,26.9952,27.0138,192800.0
2005-07-27 11:30:00,57.87,57.97,57.86,57.96,139400.0,27.0138,27.0605,27.0092,27.0558,139400.0
2005-07-27 11:40:00,57.95,57.96,57.92,57.94,108900.0,27.0512,27.0558,27.0372,27.0465,108900.0
2005-07-27 11:50:00,57.94,57.98,57.93,57.97,109100.0,27.0465,27.0652,27.0418,27.0605,109100.0
2005-07-27 12:00:00,57.98,58.11,57.98,58.1,110200.0,27.0652,27.1259,27.0652,27.1212,110200.0
2005-07-27 12:10:00,58.1,58.1,58.07,58.1,40100.0,27.1212,27.1212,27.1072,27.1212,40100.0
2005-07-27 12:20:00,58.09,58.1,58.09,58.1,82700.0,27.1165,27.1212,27.1165,27.1212,82700.0
2005-07-27 12:30:00,58.09,58.1,58.04,58.05,84400.0,27.1165,27.1212,27.0932,27.0979,84400.0
2005-07-27 12:40:00,58.05,58.17,58.05,58.17,82100.0,27.0979,27.1539,27.0979,27.1539,82100.0
2005-07-27 12:50:00,58.17,58.3,58.17,58.27,89000.0,27.1539,27.2146,27.1539,27.2006,89000.0
2005-07-27 13:00:00,58.27,58.29,58.21,58.22,96500.0,27.2006,27.2099,27.1725,27.1772,96500.0
2005-07-27 13:10:00,58.22,58.22,58.15,58.15,97600.0,27.1772,27.1772,27.1445,27.1445,97600.0
2005-07-27 13:20:00,58.16,58.21,58.15,58.17,79900.0,27.1492,27.1725,27.1445,27.1539,79900.0
2005-07-27 13:30:00,58.17,58.17,58.11,58.12,82800.0,27.1539,27.1539,27.1259,27.1305,82800.0
2005-07-27 13:40:00,58.12,58.16,58.12,58.13,47700.0,27.1305,27.1492,27.1305,27.1352,47700.0
2005-07-27 13:50:00,58.13,58.17,58.13,58.17,52100.0,27.1352,27.1539,27.1352,27.1539,52100.0
2005-07-27 14:00:00,58.17,58.25,58.16,58.23,109800.0,27.1539,27.1912,27.1492,27.1819,109800.0
2005-07-27 14:10:00,58.21,58.26,58.21,58.25,74200.0,27.1725,27.1959,27.1725,27.1912,74200.0
2005-07-27 14:20:00,58.25,58.34,58.25,58.34,79100.0,27.1912,27.2332,27.1912,27.2332,79100.0
2005-07-27 14:30:00,58.34,58.38,58.33,58.35,73400.0,27.2332,27.2519,27.2286,27.2379,73400.0
2005-07-27 14:40:00,58.35,58.38,58.28,58.31,78400.0,27.2379,27.2519,27.2052,27.2192,78400.0
2005-07-27 14:50:00,58.31,58.37,58.3,58.34,142000.0,27.2192,27.2472,27.2146,27.2332,142000.0
2005-07-27 15:00:00,58.34,58.34,58.17,58.2,201400.0,27.2332,27.2332,27.1539,27.1679,201400.0
2005-07-27 15:10:00,58.2,58.31,58.19,58.3,149400.0,27.1679,27.2192,27.1632,27.2146,149400.0
2005-07-27 15:20:00,58.3,58.31,58.27,58.3,126900.0,27.2146,27.2192,27.2006,27.2146,126900.0
2005-07-27 15:30:00,58.29,58.3,58.27,58.27,77500.0,27.2099,27.2146,27.2006,27.2006,77500.0
2005-07-27 15:40:00,58.27,58.34,58.27,58.32,276000.0,27.2006,27.2332,27.2006,27.2239,276000.0
2005-07-27 15:50:00,58.32,58.37,58.27,58.32,382100.0,27.2239,27.2472,27.2006,27.2239,382100.0
2005-07-28 09:30:00,58.85,58.85,58.65,58.72,260600.0,27.4713,27.4713,27.3779,27.4106,260600.0
2005-07-28 09:40:00,58.72,58.92,58.71,58.75,233700.0,27.4106,27.504,27.4059,27.4246,233700.0
2005-07-28 09:50:00,58.73,58.73,58.35,58.41,301400.0,27.4153,27.4153,27.2379,27.2659,301400.0
2005-07-28 10:00:00,58.41,58.69,58.21,58.29,173000.0,27.2659,27.3966,27.1725,27.2099,173000.0
2005-07-28 10:10:00,58.29,58.41,58.15,58.21,271700.0,27.2099,27.2659,27.1445,27.1725,271700.0
2005-07-28 10:20:00,58.21,58.3,58.15,58.25,167600.0,27.1725,27.2146,27.1445,27.1912,167600.0
2005-07-28 10:30:00,58.25,58.54,58.24,58.47,163700.0,27.1912,27.3266,27.1866,27.2939,163700.0
2005-07-28 10:40:00,58.47,58.68,58.43,58.53,216500.0,27.2939,27.3919,27.2752,27.3219,216500.0
2005-07-28 10:50:00,58.54,58.6,58.5,58.57,78300.0,27.3266,27.3546,27.3079,27.3406,78300.0
2005-07-28 11:00:00,58.58,58.63,58.48,58.61,100800.0,27.3453,27.3686,27.2986,27.3593,100800.0
2005-07-28 11:10:00,58.61,58.62,58.48,58.53,91800.0,27.3593,27.3639,27.2986,27.3219,91800.0
2005-07-28 11:20:00,58.53,58.61,58.51,58.52,91600.0,27.3219,27.3593,27.3126,27.3173,91600.0
2005-07-28 11:30:00,58.51,58.57,58.41,58.45,87400.0,27.3126,27.3406,27.2659,27.2846,87400.0
2005-07-28 11:40:00,58.44,58.75,58.43,58.67,121000.0,27.2799,27.4246,27.2752,27.3873,121000.0
2005-07-28 11:50:00,58.68,58.74,58.63,58.67,64000.0,27.3919,27.42,27.3686,27.3873,64000.0
2005-07-28 12:00:00,58.67,58.75,58.62,58.62,211600.0,27.3873,27.4246,27.3639,27.3639,211600.0
2005-07-28 12:10:00,58.63,58.72,58.58,58.63,98500.0,27.3686,27.4106,27.3453,27.3686,98500.0
2005-07-28 12:20:00,58.64,58.64,58.51,58.58,44200.0,27.3733,27.3733,27.3126,27.3453,44200.0
2005-07-28 12:30:00,58.58,58.65,58.58,58.62,95700.0,27.3453,27.3779,27.3453,27.3639,95700.0
2005-07-28 12:40:00,58.63,58.67,58.61,58.62,76800.0,27.3686,27.3873,27.3593,27.3639,76800.0
2005-07-28 12:50:00,58.62,58.64,58.6,58.61,37800.0,27.3639,27.3733,27.3546,27.3593,37800.0
2005-07-28 13:00:00,58.61,58.66,58.6,58.62,65300.0,27.3593,27.3826,27.3546,27.3639,65300.0
2005-07-28 13:10:00,58.63,58.67,58.6,58.66,51100.0,27.3686,27.3873,27.3546,27.3826,51100.0
2005-07-28 13:20:00,58.66,58.78,58.63,58.78,198700.0,27.3826,27.4386,27.3686,27.4386,198700.0
2005-07-28 13:30:00,58.76,58.8,58.72,58.74,166200.0,27.4293,27.448,27.4106,27.42,166200.0
2005-07-28 13:40:00,58.74,58.75,58.67,58.67,72000.0,27.42,27.4246,27.3873,27.3873,72000.0
2005-07-28 13:50:00,58.67,58.68,58.56,58.65,124100.0,27.3873,27.3919,27.3359,27.3779,124100.0
2005-07-28 14:00:00,58.65,58.69,58.6,58.66,82600.0,27.3779,27.3966,27.3546,27.3826,82600.0
2005-07-28 14:10:00,58.67,58.73,58.66,58.7,112500.0,27.3873,27.4153,27.3826,27.4013,112500.0
2005-07-28 14:20:00,58.7,58.92,58.7,58.91,208600.0,27.4013,27.504,27.4013,27.4993,208600.0
2005-07-28 14:30:00,58.91,58.98,58.88,58.9,225800.0,27.4993,27.532,27.4853,27.4946,225800.0
2005-07-28 14:40:00,58.9,58.91,58.82,58.91,168600.0,27.4946,27.4993,27.4573,27.4993,168600.0
2005-07-28 14:50:00,58.92,59.07,58.91,59.0,262900.0,27.504,27.574,27.4993,27.5413,262900.0
2005-07-28 15:00:00,59.01,59.01,58.81,58.82,459800.0,27.546,27.546,27.4526,27.4573,459800.0
2005-07-28 15:10:00,58.84,58.88,58.79,58.87,149400.0,27.4666,27.4853,27.4433,27.4806,149400.0
2005-07-28 15:20:00,58.88,58.95,58.87,58.92,107700.0,27.4853,27.518,27.4806,27.504,107700.0
2005-07-28 15:30:00,58.92,58.93,58.83,58.86,158500.0,27.504,27.5086,27.462,27.476,158500.0
2005-07-28 15:40:00,58.85,58.9,58.77,58.9,225200.0,27.4713,27.4946,27.434,27.4946,225200.0
2005-07-28 15:50:00,58.9,58.98,58.86,58.89,241300.0,27.4946,27.532,27.476,27.49,241300.0
2005-07-29 09:30:00,59.17,59.67,58.65,59.09,349100.0,27.6207,27.8541,27.3779,27.5833,349100.0
2005-07-29 09:40:00,59.08,59.08,58.9,58.97,442600.0,27.5787,27.5787,27.4946,27.5273,442600.0
2005-07-29 09:50:00,58.97,58.97,58.67,58.84,406100.0,27.5273,27.5273,27.3873,27.4666,406100.0
2005-07-29 10:00:00,58.81,58.95,58.65,58.7,342200.0,27.4526,27.518,27.3779,27.4013,342200.0
2005-07-29 10:10:00,58.7,58.85,58.65,58.79,251400.0,27.4013,27.4713,27.3779,27.4433,251400.0
2005-07-29 10:20:00,58.78,58.89,58.69,58.85,228000.0,27.4386,27.49,27.3966,27.4713,228000.0
2005-07-29 10:30:00,58.85,58.95,58.7,58.87,138300.0,27.4713,27.518,27.4013,27.4806,138300.0
2005-07-29 10:40:00,58.86,58.86,58.68,58.72,177600.0,27.476,27.476,27.3919,27.4106,177600.0
2005-07-29 10:50:00,58.74,58.8,58.67,58.75,480700.0,27.42,27.448,27.3873,27.4246,480700.0
2005-07-29 11:00:00,58.77,58.8,58.66,58.66,195500.0,27.434,27.448,27.3826,27.3826,195500.0
2005-07-29 11:10:00,58.66,58.74,58.58,58.68,263700.0,27.3826,27.42,27.3453,27.3919,263700.0
2005-07-29 11:20:00,58.68,58.76,58.58,58.63,184400.0,27.3919,27.4293,27.3453,27.3686,184400.0
2005-07-29 11:30:00,58.62,58.73,58.58,58.62,173200.0,27.3639,27.4153,27.3453,27.3639,173200.0
2005-07-29 11:40:00,58.62,58.65,58.54,58.54,181700.0,27.3639,27.3779,27.3266,27.3266,181700.0
2005-07-29 11:50:00,58.52,58.58,58.49,58.53,268300.0,27.3173,27.3453,27.3033,27.3219,268300.0
2005-07-29 12:00:00,58.52,58.57,58.45,58.45,165800.0,27.3173,27.3406,27.2846,27.2846,165800.0
2005-07-29 12:10:00,58.45,58.46,58.34,58.44,221200.0,27.2846,27.2892,27.2332,27.2799,221200.0
2005-07-29 12:20:00,58.45,58.45,58.33,58.38,114800.0,27.2846,27.2846,27.2286,27.2519,114800.0
2005-07-29 12:30:00,58.38,58.5,58.38,58.5,125800.0,27.2519,27.3079,27.2519,27.3079,125800.0
2005-07-29 12:40:00,58.52,58.6,58.5,58.58,82300.0,27.3173,27.3546,27.3079,27.3453,82300.0
2005-07-29 12:50:00,58.58,58.6,58.56,58.57,204000.0,27.3453,27.3546,27.3359,27.3406,204000.0
2005-07-29 13:00:00,58.57,58.64,58.54,58.6,114100.0,27.3406,27.3733,27.3266,27.3546,114100.0
2005-07-29 13:10:00,58.62,58.64,58.55,58.57,199700.0,27.3639,27.3733,27.3313,27.3406,199700.0
2005-07-29 13:20:00,58.57,58.59,58.56,58.56,56700.0,27.3406,27.3499,27.3359,27.3359,56700.0
2005-07-29 13:30:00,58.56,58.57,58.46,58.47,112000.0,27.3359,27.3406,27.2892,27.2939,112000.0
2005-07-29 13:40:00,58.49,58.55,58.47,58.5,53900.0,27.3033,27.3313,27.2939,27.3079,53900.0
2005-07-29 13:50:00,58.5,58.64,58.49,58.54,180300.0,27.3079,27.3733,27.3033,27.3266,180300.0
2005-07-29 14:00:00,58.54,58.62,58.45,58.54,152000.0,27.3266,27.3639,27.2846,27.3266,152000.0
2005-07-29 14:10:00,58.54,58.55,58.47,58.51,45900.0,27.3266,27.3313,27.2939,27.3126,45900.0
2005-07-29 14:20:00,58.51,58.58,58.45,58.47,53900.0,27.3126,27.3453,27.2846,27.2939,53900.0
2005-07-29 14:30:00,58.45,58.5,58.45,58.45,69100.0,27.2846,27.3079,27.2846,27.2846,69100.0
2005-07-29 14:40:00,58.45,58.45,58.32,58.36,87800.0,27.2846,27.2846,27.2239,27.2426,87800.0
2005-07-29 14:50:00,58.36,58.39,58.3,58.35,136100.0,27.2426,27.2566,27.2146,27.2379,136100.0
2005-07-29 15:00:00,58.35,58.36,58.22,58.26,298700.0,27.2379,27.2426,27.1772,27.1959,298700.0
2005-07-29 15:10:00,58.26,58.27,57.98,58.0,207400.0,27.1959,27.2006,27.0652,27.0745,207400.0
2005-07-29 15:20:00,57.99,58.2,57.96,58.11,205300.0,27.0698,27.1679,27.0558,27.1259,205300.0
2005-07-29 15:30:00,58.11,58.12,58.05,58.11,273900.0,27.1259,27.1305,27.0979,27.1259,273900.0
2005-07-29 15:40:00,58.11,58.11,57.9,57.99,316400.0,27.1259,27.1259,27.0278,27.0698,316400.0
2005-07-29 15:50:00,58.0,58.04,57.89,58.01,421400.0,27.0745,27.0932,27.0232,27.0792,421400.0
2005-08-01 09:30:00,58.11,58.4,58.01,58.34,338700.0,27.1259,27.2612,27.0792,27.2332,338700.0
2005-08-01 09:40:00,58.33,58.4,58.22,58.29,334800.0,27.2286,27.2612,27.1772,27.2099,334800.0
2005-08-01 09:50:00,58.29,58.34,58.16,58.21,400800.0,27.2099,27.2332,27.1492,27.1725,400800.0
2005-08-01 10:00:00,58.21,58.25,58.03,58.05,207900.0,27.1725,27.1912,27.0885,27.0979,207900.0
2005-08-01 10:10:00,58.04,58.06,57.82,57.82,289000.0,27.0932,27.1025,26.9905,26.9905,289000.0
2005-08-01 10:20:00,57.83,57.93,57.79,57.87,227800.0,26.9952,27.0418,26.9765,27.0138,227800.0
2005-08-01 10:30:00,57.89,57.95,57.81,57.91,202800.0,27.0232,27.0512,26.9858,27.0325,202800.0
2005-08-01 10:40:00,57.91,57.98,57.85,57.93,181200.0,27.0325,27.0652,27.0045,27.0418,181200.0
2005-08-01 10:50:00,57.93,58.17,57.93,58.13,214300.0,27.0418,27.1539,27.0418,27.1352,214300.0
2005-08-01 11:00:00,58.13,58.15,57.94,57.94,186100.0,27.1352,27.1445,27.0465,27.0465,186100.0
2005-08-01 11:10:00,57.94,57.99,57.89,57.89,197300.0,27.0465,27.0698,27.0232,27.0232,197300.0
2005-08-01 11:20:00,57.89,58.0,57.89,58.0,318600.0,27.0232,27.0745,27.0232,27.0745,318600.0
2005-08-01 11:30:00,58.0,58.13,58.0,58.13,134700.0,27.0745,27.1352,27.0745,27.1352,134700.0
2005-08-01 11:40:00,58.11,58.25,58.1,58.25,130600.0,27.1259,27.1912,27.1212,27.1912,130600.0
2005-08-01 11:50:00,58.25,58.35,58.23,58.34,197300.0,27.1912,27.2379,27.1819,27.2332,197300.0
2005-08-01 12:00:00,58.34,58.38,58.28,58.36,160200.0,27.2332,27.2519,27.2052,27.2426,160200.0
2005-08-01 12:10:00,58.35,58.4,58.28,58.34,134300.0,27.2379,27.2612,27.2052,27.2332,134300.0
2005-08-01 12:20:00,58.34,58.34,58.21,58.23,100100.0,27.2332,27.2332,27.1725,27.1819,100100.0
2005-08-01 12:30:00,58.23,58.26,58.18,58.21,192000.0,27.1819,27.1959,27.1585,27.1725,192000.0
2005-08-01 12:40:00,58.2,58.23,58.13,58.22,47500.0,27.1679,27.1819,27.1352,27.1772,47500.0
2005-08-01 12:50:00,58.22,58.27,58.2,58.27,56500.0,27.1772,27.2006,27.1679,27.2006,56500.0
2005-08-01 13:00:00,58.27,58.35,58.26,58.27,146300.0,27.2006,27.2379,27.1959,27.2006,146300.0
2005-08-01 13:10:00,58.29,58.3,58.23,58.25,89100.0,27.2099,27.2146,27.1819,27.1912,89100.0
2005-08-01 13:20:00,58.25,58.27,58.17,58.19,59400.0,27.1912,27.2006,27.1539,27.1632,59400.0
2005-08-01 13:30:00,58.2,58.34,58.18,58.34,50300.0,27.1679,27.2332,27.1585,27.2332,50300.0
2005-08-01 13:40:00,58.34,58.38,58.3,58.32,117400.0,27.2332,27.2519,27.2146,27.2239,117400.0
2005-08-01 13:50:00,58.32,58.43,58.32,58.41,152100.0,27.2239,27.2752,27.2239,27.2659,152100.0
2005-08-01 14:00:00,58.42,58.52,58.4,58.49,173600.0,27.2706,27.3173,27.2612,27.3033,173600.0
2005-08-01 14:10:00,58.49,58.67,58.49,58.53,248300.0,27.3033,27.3873,27.3033,27.3219,248300.0
2005-08-01 14:20:00,58.52,58.65,58.51,58.57,154800.0,27.3173,27.3779,27.3126,27.3406,154800.0
2005-08-01 14:30:00,58.57,58.65,58.56,58.63,112800.0,27.3406,27.3779,27.3359,27.3686,112800.0
2005-08-01 14:40:00,58.62,58.68,58.57,58.63,157600.0,27.3639,27.3919,27.3406,27.3686,157600.0
2005-08-01 14:50:00,58.64,58.69,58.64,58.67,152100.0,27.3733,27.3966,27.3733,27.3873,152100.0
2005-08-01 15:00:00,58.67,58.7,58.59,58.59,123600.0,27.3873,27.4013,27.3499,27.3499,123600.0
2005-08-01 15:10:00,58.6,58.67,58.56,58.59,131300.0,27.3546,27.3873,27.3359,27.3499,131300.0
2005-08-01 15:20:00,58.58,58.6,58.53,58.57,143700.0,27.3453,27.3546,27.3219,27.3406,143700.0
2005-08-01 15:30:00,58.58,58.63,58.5,58.53,157100.0,27.3453,27.3686,27.3079,27.3219,157100.0
2005-08-01 15:40:00,58.52,58.56,58.45,58.45,191200.0,27.3173,27.3359,27.2846,27.2846,191200.0
2005-08-01 15:50:00,58.45,58.46,58.33,58.45,366500.0,27.2846,27.2892,27.2286,27.2846,366500.0
2005-08-02 09:30:00,58.56,58.56,58.39,58.46,681600.0,27.3359,27.3359,27.2566,27.2892,681600.0
2005-08-02 09:40:00,58.45,58.66,58.45,58.63,577800.0,27.2846,27.3826,27.2846,27.3686,577800.0
2005-08-02 09:50:00,58.62,58.78,58.59,58.7,741300.0,27.3639,27.4386,27.3499,27.4013,741300.0
2005-08-02 10:00:00,58.7,59.0,58.7,59.0,598400.0,27.4013,27.5413,27.4013,27.5413,598400.0
2005-08-02 10:10:00,59.0,59.15,58.98,59.12,1327400.0,27.5413,27.6113,27.532,27.5973,1327400.0
2005-08-02 10:20:00,59.12,59.14,58.99,59.04,340100.0,27.5973,27.6067,27.5367,27.56,340100.0
2005-08-02 10:30:00,59.06,59.23,59.04,59.06,345300.0,27.5693,27.6487,27.56,27.5693,345300.0
2005-08-02 10:40:00,59.05,59.15,59.04,59.11,496200.0,27.5647,27.6113,27.56,27.5927,496200.0
2005-08-02 10:50:00,59.11,59.12,59.05,59.07,232600.0,27.5927,27.5973,27.5647,27.574,232600.0
2005-08-02 11:00:00,59.08,59.15,59.02,59.14,253100.0,27.5787,27.6113,27.5507,27.6067,253100.0
2005-08-02 11:10:00,59.14,59.22,59.12,59.18,356600.0,27.6067,27.644,27.5973,27.6253,356600.0
2005-08-02 11:20:00,59.2,59.35,59.2,59.35,432000.0,27.6347,27.7047,27.6347,27.7047,432000.0
2005-08-02 11:30:00,59.35,59.37,59.3,59.32,357200.0,27.7047,27.714,27.6814,27.6907,357200.0
2005-08-02 11:40:00,59.32,59.39,59.31,59.33,389700.0,27.6907,27.7234,27.686,27.6954,389700.0
2005-08-02 11:50:00,59.33,59.45,59.32,59.42,384900.0,27.6954,27.7514,27.6907,27.7374,384900.0
2005-08-02 12:00:00,59.42,59.47,59.4,59.46,234500.0,27.7374,27.7607,27.728,27.756,234500.0
2005-08-02 12:10:00,59.46,59.53,59.44,59.52,312900.0,27.756,27.7887,27.7467,27.7841,312900.0
2005-08-02 12:20:00,59.52,59.65,59.51,59.56,304800.0,27.7841,27.8447,27.7794,27.8027,304800.0
2005-08-02 12:30:00,59.56,59.61,59.55,59.59,129400.0,27.8027,27.8261,27.7981,27.8167,129400.0
2005-08-02 12:40:00,59.6,59.63,59.58,59.6,135100.0,27.8214,27.8354,27.8121,27.8214,135100.0
2005-08-02 12:50:00,59.6,59.65,59.47,59.48,255900.0,27.8214,27.8447,27.7607,27.7654,255900.0
2005-08-02 13:00:00,59.48,59.5,59.4,59.4,223200.0,27.7654,27.7747,27.728,27.728,223200.0
2005-08-02 13:10:00,59.37,59.45,59.31,59.44,254400.0,27.714,27.7514,27.686,27.7467,254400.0
2005-08-02 13:20:00,59.44,59.49,59.4,59.49,348000.0,27.7467,27.7701,27.728,27.7701,348000.0
2005-08-02 13:30:00,59.49,59.54,59.47,59.47,144000.0,27.7701,27.7934,27.7607,27.7607,144000.0
2005-08-02 13:40:00,59.47,59.5,59.34,59.34,201400.0,27.7607,27.7747,27.7,27.7,201400.0
2005-08-02 13:50:00,59.35,59.35,59.18,59.19,162400.0,27.7047,27.7047,27.6253,27.63,162400.0
2005-08-02 14:00:00,59.19,59.39,59.18,59.31,232500.0,27.63,27.7234,27.6253,27.686,232500.0
2005-08-02 14:10:00,59.3,59.37,59.3,59.37,83600.0,27.6814,27.714,27.6814,27.714,83600.0
2005-08-02 14:20:00,59.36,59.43,59.28,59.31,82300.0,27.7094,27.742,27.672,27.686,82300.0
2005-08-02 14:30:00,59.32,59.33,59.18,59.22,110200.0,27.6907,27.6954,27.6253,27.644,110200.0
2005-08-02 14:40:00,59.24,59.38,59.23,59.34,84100.0,27.6534,27.7187,27.6487,27.7,84100.0
2005-08-02 14:50:00,59.33,59.42,59.3,59.42,315000.0,27.6954,27.7374,27.6814,27.7374,315000.0
2005-08-02 15:00:00,59.42,59.56,59.41,59.49,224500.0,27.7374,27.8027,27.7327,27.7701,224500.0
2005-08-02 15:10:00,59.49,59.58,59.48,59.55,185400.0,27.7701,27.8121,27.7654,27.7981,185400.0
2005-08-02 15:20:00,59.55,59.57,59.46,59.55,228000.0,27.7981,27.8074,27.756,27.7981,228000.0
2005-08-02 15:30:00,59.54,59.68,59.52,59.67,373100.0,27.7934,27.8587,27.7841,27.8541,373100.0
2005-08-02 15:40:00,59.66,59.7,59.62,59.63,406500.0,27.8494,27.8681,27.8307,27.8354,406500.0
2005-08-02 15:50:00,59.62,59.67,59.55,59.56,944400.0,27.8307,27.8541,27.7981,27.8027,944400.0
2005-08-03 09:30:00,59.75,60.03,59.75,60.0,636700.0,27.8914,28.0221,27.8914,28.0081,636700.0
2005-08-03 09:40:00,60.0,60.1,59.92,60.09,736800.0,28.0081,28.0548,27.9708,28.0501,736800.0
2005-08-03 09:50:00,60.08,60.41,60.08,60.38,566900.0,28.0455,28.1995,28.0455,28.1855,566900.0
2005-08-03 10:00:00,60.38,60.5,59.96,60.48,751200.0,28.1855,28.2415,27.9894,28.2322,751200.0
2005-08-03 10:10:00,60.48,60.56,60.45,60.48,705200.0,28.2322,28.2695,28.2182,28.2322,705200.0
2005-08-03 10:20:00,60.45,60.49,60.42,60.45,535200.0,28.2182,28.2369,28.2042,28.2182,535200.0
2005-08-03 10:30:00,60.45,60.5,60.22,60.46,787100.0,28.2182,28.2415,28.1108,28.2229,787100.0
2005-08-03 10:40:00,60.45,60.56,60.38,60.44,715400.0,28.2182,28.2695,28.1855,28.2135,715400.0
2005-08-03 10:50:00,60.47,60.5,60.36,60.4,372100.0,28.2275,28.2415,28.1762,28.1948,372100.0
2005-08-03 11:00:00,60.4,60.42,60.32,60.4,358800.0,28.1948,28.2042,28.1575,28.1948,358800.0
2005-08-03 11:10:00,60.4,60.68,60.38,60.68,526500.0,28.1948,28.3255,28.1855,28.3255,526500.0
2005-08-03 11:20:00,60.68,60.68,60.55,60.6,225300.0,28.3255,28.3255,28.2649,28.2882,225300.0
2005-08-03 11:30:00,60.6,60.66,60.5,60.64,324500.0,28.2882,28.3162,28.2415,28.3069,324500.0
2005-08-03 11:40:00,60.64,60.69,60.54,60.55,278800.0,28.3069,28.3302,28.2602,28.2649,278800.0
2005-08-03 11:50:00,60.55,60.62,60.48,60.48,133900.0,28.2649,28.2975,28.2322,28.2322,133900.0
2005-08-03 12:00:00,60.5,60.5,60.41,60.45,267000.0,28.2415,28.2415,28.1995,28.2182,267000.0
2005-08-03 12:10:00,60.45,60.47,60.43,60.46,106000.0,28.2182,28.2275,28.2088,28.2229,106000.0
2005-08-03 12:20:00,60.46,60.62,60.46,60.6,452300.0,28.2229,28.2975,28.2229,28.2882,452300.0
2005-08-03 12:30:00,60.61,60.66,60.6,60.62,336200.0,28.2929,28.3162,28.2882,28.2975,336200.0
2005-08-03 12:40:00,60.61,60.61,60.53,60.53,173400.0,28.2929,28.2929,28.2555,28.2555,173400.0
2005-08-03 12:50:00,60.54,60.56,60.53,60.55,164000.0,28.2602,28.2695,28.2555,28.2649,164000.0
2005-08-03 13:00:00,60.55,60.55,60.38,60.42,142600.0,28.2649,28.2649,28.1855,28.2042,142600.0
2005-08-03 13:10:00,60.43,60.44,60.37,60.38,205400.0,28.2088,28.2135,28.1808,28.1855,205400.0
2005-08-03 13:20:00,60.39,60.45,60.37,60.45,307900.0,28.1902,28.2182,28.1808,28.2182,307900.0
2005-08-03 13:30:00,60.45,60.5,60.44,60.46,160900.0,28.2182,28.2415,28.2135,28.2229,160900.0
2005-08-03 13:40:00,60.45,60.49,60.43,60.46,314400.0,28.2182,28.2369,28.2088,28.2229,314400.0
2005-08-03 13:50:00,60.46,60.5,60.41,60.44,459700.0,28.2229,28.2415,28.1995,28.2135,459700.0
2005-08-03 14:00:00,60.43,60.46,60.41,60.45,574700.0,28.2088,28.2229,28.1995,28.2182,574700.0
2005-08-03 14:10:00,60.46,60.46,60.4,60.4,292500.0,28.2229,28.2229,28.1948,28.1948,292500.0
2005-08-03 14:20:00,60.4,60.43,60.34,60.35,362100.0,28.1948,28.2088,28.1668,28.1715,362100.0
2005-08-03 14:30:00,60.37,60.4,60.3,60.31,289800.0,28.1808,28.1948,28.1482,28.1528,289800.0
2005-08-03 14:40:00,60.3,60.35,60.18,60.31,249100.0,28.1482,28.1715,28.0921,28.1528,249100.0
2005-08-03 14:50:00,60.31,60.33,60.25,60.28,385700.0,28.1528,28.1622,28.1248,28.1388,385700.0
2005-08-03 15:00:00,60.28,60.28,60.13,60.19,189400.0,28.1388,28.1388,28.0688,28.0968,189400.0
2005-08-03 15:10:00,60.18,60.2,60.13,60.18,250300.0,28.0921,28.1015,28.0688,28.0921,250300.0
2005-08-03 15:20:00,60.18,60.21,60.15,60.2,326500.0,28.0921,28.1062,28.0781,28.1015,326500.0
2005-08-03 15:30:00,60.2,60.33,60.2,60.29,662200.0,28.1015,28.1622,28.1015,28.1435,662200.0
2005-08-03 15:40:00,60.29,60.39,60.27,60.37,709500.0,28.1435,28.1902,28.1342,28.1808,709500.0
2005-08-03 15:50:00,60.37,60.4,60.28,60.29,800600.0,28.1808,28.1948,28.1388,28.1435,800600.0
2005-08-04 09:30:00,60.35,60.4,60.26,60.38,304600.0,28.1715,28.1948,28.1295,28.1855,304600.0
2005-08-04 09:40:00,60.37,60.4,60.26,60.32,293300.0,28.1808,28.1948,28.1295,28.1575,293300.0
2005-08-04 09:50:00,60.32,60.33,60.22,60.27,268400.0,28.1575,28.1622,28.1108,28.1342,268400.0
2005-08-04 10:00:00,60.3,60.5,60.3,60.45,330100.0,28.1482,28.2415,28.1482,28.2182,330100.0
2005-08-04 10:10:00,60.45,60.47,60.34,60.35,314600.0,28.2182,28.2275,28.1668,28.1715,314600.0
2005-08-04 10:20:00,60.35,60.41,60.3,60.35,313100.0,28.1715,28.1995,28.1482,28.1715,313100.0
2005-08-04 10:30:00,60.35,60.45,60.35,60.42,296800.0,28.1715,28.2182,28.1715,28.2042,296800.0
2005-08-04 10:40:00,60.42,60.48,60.38,60.48,207000.0,28.2042,28.2322,28.1855,28.2322,207000.0
2005-08-04 10:50:00,60.49,60.65,60.49,60.64,312300.0,28.2369,28.3115,28.2369,28.3069,312300.0
2005-08-04 11:00:00,60.63,60.8,60.63,60.77,531100.0,28.3022,28.3816,28.3022,28.3676,531100.0
2005-08-04 11:10:00,60.77,60.8,60.65,60.75,273400.0,28.3676,28.3816,28.3115,28.3582,273400.0
2005-08-04 11:20:00,60.74,60.81,60.74,60.79,418700.0,28.3536,28.3862,28.3536,28.3769,418700.0
2005-08-04 11:30:00,60.78,60.84,60.71,60.83,464000.0,28.3722,28.4002,28.3396,28.3956,464000.0
2005-08-04 11:40:00,60.84,61.0,60.82,60.95,329000.0,28.4002,28.4749,28.3909,28.4516,329000.0
2005-08-04 11:50:00,60.95,61.0,60.87,60.89,178900.0,28.4516,28.4749,28.4142,28.4236,178900.0
2005-08-04 12:00:00,60.86,60.87,60.7,60.76,199800.0,28.4096,28.4142,28.3349,28.3629,199800.0
2005-08-04 12:10:00,60.76,60.95,60.76,60.93,231500.0,28.3629,28.4516,28.3629,28.4422,231500.0
2005-08-04 12:20:00,60.92,60.92,60.79,60.79,179100.0,28.4376,28.4376,28.3769,28.3769,179100.0
2005-08-04 12:30:00,60.79,60.8,60.73,60.79,245800.0,28.3769,28.3816,28.3489,28.3769,245800.0
2005-08-04 12:40:00,60.79,60.84,60.45,60.78,103900.0,28.3769,28.4002,28.2182,28.3722,103900.0
2005-08-04 12:50:00,60.78,60.81,60.72,60.8,179700.0,28.3722,28.3862,28.3442,28.3816,179700.0
2005-08-04 13:00:00,60.8,60.81,60.75,60.78,54300.0,28.3816,28.3862,28.3582,28.3722,54300.0
2005-08-04 13:10:00,60.78,60.8,60.75,60.75,93800.0,28.3722,28.3816,28.3582,28.3582,93800.0
2005-08-04 13:20:00,60.75,60.78,60.63,60.76,111200.0,28.3582,28.3722,28.3022,28.3629,111200.0
2005-08-04 13:30:00,60.76,60.77,60.68,60.75,100200.0,28.3629,28.3676,28.3255,28.3582,100200.0
2005-08-04 13:40:00,60.76,60.77,60.72,60.72,61900.0,28.3629,28.3676,28.3442,28.3442,61900.0
2005-08-04 13:50:00,60.72,60.72,60.66,60.7,148200.0,28.3442,28.3442,28.3162,28.3349,148200.0
2005-08-04 14:00:00,60.71,60.79,60.69,60.71,79000.0,28.3396,28.3769,28.3302,28.3396,79000.0
2005-08-04 14:10:00,60.72,60.78,60.66,60.72,94300.0,28.3442,28.3722,28.3162,28.3442,94300.0
2005-08-04 14:20:00,60.72,60.77,60.66,60.77,121700.0,28.3442,28.3676,28.3162,28.3676,121700.0
2005-08-04 14:30:00,60.77,60.77,60.67,60.73,99900.0,28.3676,28.3676,28.3209,28.3489,99900.0
2005-08-04 14:40:00,60.74,60.8,60.63,60.64,73600.0,28.3536,28.3816,28.3022,28.3069,73600.0
2005-08-04 14:50:00,60.64,60.73,60.51,60.65,196900.0,28.3069,28.3489,28.2462,28.3115,196900.0
2005-08-04 15:00:00,60.66,60.79,60.65,60.74,140100.0,28.3162,28.3769,28.3115,28.3536,140100.0
2005-08-04 15:10:00,60.74,60.75,60.61,60.74,147800.0,28.3536,28.3582,28.2929,28.3536,147800.0
2005-08-04 15:20:00,60.74,60.78,60.71,60.77,163600.0,28.3536,28.3722,28.3396,28.3676,163600.0
2005-08-04 15:30:00,60.77,60.77,60.59,60.6,111700.0,28.3676,28.3676,28.2835,28.2882,111700.0
2005-08-04 15:40:00,60.6,60.65,60.47,60.5,163700.0,28.2882,28.3115,28.2275,28.2415,163700.0
2005-08-04 15:50:00,60.5,60.51,60.35,60.39,287700.0,28.2415,28.2462,28.1715,28.1902,287700.0
2005-08-05 09:30:00,60.4,60.56,60.35,60.56,243100.0,28.1948,28.2695,28.1715,28.2695,243100.0
2005-08-05 09:40:00,60.58,60.62,60.45,60.62,138600.0,28.2789,28.2975,28.2182,28.2975,138600.0
2005-08-05 09:50:00,60.62,60.63,60.3,60.39,135300.0,28.2975,28.3022,28.1482,28.1902,135300.0
2005-08-05 10:00:00,60.39,60.49,60.34,60.49,371500.0,28.1902,28.2369,28.1668,28.2369,371500.0
2005-08-05 10:10:00,60.48,60.64,60.48,60.61,162900.0,28.2322,28.3069,28.2322,28.2929,162900.0
2005-08-05 10:20:00,60.61,60.65,60.47,60.65,146900.0,28.2929,28.3115,28.2275,28.3115,146900.0
2005-08-05 10:30:00,60.65,60.65,60.49,60.54,93800.0,28.3115,28.3115,28.2369,28.2602,93800.0
2005-08-05 10:40:00,60.54,60.54,60.4,60.47,93600.0,28.2602,28.2602,28.1948,28.2275,93600.0
2005-08-05 10:50:00,60.46,60.51,60.43,60.48,144000.0,28.2229,28.2462,28.2088,28.2322,144000.0
2005-08-05 11:00:00,60.47,60.48,60.45,60.48,126900.0,28.2275,28.2322,28.2182,28.2322,126900.0
2005-08-05 11:10:00,60.47,60.5,60.38,60.4,188300.0,28.2275,28.2415,28.1855,28.1948,188300.0
2005-08-05 11:20:00,60.4,60.42,60.32,60.33,265400.0,28.1948,28.2042,28.1575,28.1622,265400.0
2005-08-05 11:30:00,60.3,60.35,60.26,60.31,221600.0,28.1482,28.1715,28.1295,28.1528,221600.0
2005-08-05 11:40:00,60.32,60.4,60.31,60.37,216000.0,28.1575,28.1948,28.1528,28.1808,216000.0
2005-08-05 11:50:00,60.36,60.37,60.17,60.18,298100.0,28.1762,28.1808,28.0875,28.0921,298100.0
2005-08-05 12:00:00,60.18,60.34,60.16,60.34,192900.0,28.0921,28.1668,28.0828,28.1668,192900.0
2005-08-05 12:10:00,60.34,60.38,60.25,60.27,152800.0,28.1668,28.1855,28.1248,28.1342,152800.0
2005-08-05 12:20:00,60.27,60.32,60.16,60.3,139900.0,28.1342,28.1575,28.0828,28.1482,139900.0
2005-08-05 12:30:00,60.32,60.35,60.28,60.35,153300.0,28.1575,28.1715,28.1388,28.1715,153300.0
2005-08-05 12:40:00,60.35,60.35,60.31,60.33,120600.0,28.1715,28.1715,28.1528,28.1622,120600.0
2005-08-05 12:50:00,60.33,60.35,60.23,60.25,135600.0,28.1622,28.1715,28.1155,28.1248,135600.0
2005-08-05 13:00:00,60.25,60.32,60.24,60.25,73400.0,28.1248,28.1575,28.1202,28.1248,73400.0
2005-08-05 13:10:00,60.25,60.29,60.23,60.23,284300.0,28.1248,28.1435,28.1155,28.1155,284300.0
2005-08-05 13:20:00,60.22,60.25,60.18,60.2,222500.0,28.1108,28.1248,28.0921,28.1015,222500.0
2005-08-05 13:30:00,60.21,60.25,60.19,60.24,111700.0,28.1062,28.1248,28.0968,28.1202,111700.0
2005-08-05 13:40:00,60.23,60.26,60.15,60.16,104400.0,28.1155,28.1295,28.0781,28.0828,104400.0
2005-08-05 13:50:00,60.16,60.34,60.13,60.34,112100.0,28.0828,28.1668,28.0688,28.1668,112100.0
2005-08-05 14:00:00,60.34,60.34,60.27,60.29,154000.0,28.1668,28.1668,28.1342,28.1435,154000.0
2005-08-05 14:10:00,60.3,60.3,60.2,60.25,130000.0,28.1482,28.1482,28.1015,28.1248,130000.0
2005-08-05 14:20:00,60.25,60.25,60.21,60.24,66100.0,28.1248,28.1248,28.1062,28.1202,66100.0
2005-08-05 14:30:00,60.24,60.37,60.22,60.34,106100.0,28.1202,28.1808,28.1108,28.1668,106100.0
2005-08-05 14:40:00,60.34,60.35,60.29,60.29,80400.0,28.1668,28.1715,28.1435,28.1435,80400.0
2005-08-05 14:50:00,60.29,60.33,60.25,60.26,111000.0,28.1435,28.1622,28.1248,28.1295,111000.0
2005-08-05 15:00:00,60.27,60.33,60.23,60.27,152100.0,28.1342,28.1622,28.1155,28.1342,152100.0
2005-08-05 15:10:00,60.27,60.28,60.21,60.24,94800.0,28.1342,28.1388,28.1062,28.1202,94800.0
2005-08-05 15:20:00,60.24,60.27,60.21,60.22,99200.0,28.1202,28.1342,28.1062,28.1108,99200.0
2005-08-05 15:30:00,60.23,60.36,60.22,60.32,139200.0,28.1155,28.1762,28.1108,28.1575,139200.0
2005-08-05 15:40:00,60.32,60.32,60.24,60.27,178200.0,28.1575,28.1575,28.1202,28.1342,178200.0
2005-08-05 15:50:00,60.27,60.33,60.24,60.33,257000.0,28.1342,28.1622,28.1202,28.1622,257000.0
2005-08-08 09:30:00,60.75,61.14,60.74,61.09,399100.0,28.3582,28.5403,28.3536,28.5169,399100.0
2005-08-08 09:40:00,61.11,61.19,61.07,61.14,392100.0,28.5263,28.5636,28.5076,28.5403,392100.0
2005-08-08 09:50:00,61.13,61.18,61.1,61.14,151000.0,28.5356,28.5589,28.5216,28.5403,151000.0
2005-08-08 10:00:00,61.14,61.39,61.14,61.36,207000.0,28.5403,28.657,28.5403,28.643,207000.0
2005-08-08 10:10:00,61.36,61.5,61.36,61.43,383200.0,28.643,28.7083,28.643,28.6756,383200.0
2005-08-08 10:20:00,61.43,61.8,61.42,61.72,604800.0,28.6756,28.8484,28.671,28.811,604800.0
2005-08-08 10:30:00,61.72,61.76,61.62,61.65,495200.0,28.811,28.8297,28.7643,28.7783,495200.0
2005-08-08 10:40:00,61.64,61.68,61.54,61.67,177300.0,28.7737,28.7923,28.727,28.7877,177300.0
2005-08-08 10:50:00,61.66,61.75,61.62,61.63,290100.0,28.783,28.825,28.7643,28.769,290100.0
2005-08-08 11:00:00,61.64,61.75,61.61,61.74,190200.0,28.7737,28.825,28.7597,28.8204,190200.0
2005-08-08 11:10:00,61.74,61.9,61.72,61.9,281600.0,28.8204,28.895,28.811,28.895,281600.0
2005-08-08 11:20:00,61.89,61.95,61.65,61.88,585800.0,28.8904,28.9184,28.7783,28.8857,585800.0
2005-08-08 11:30:00,61.87,62.0,61.86,61.9,256700.0,28.881,28.9417,28.8764,28.895,256700.0
2005-08-08 11:40:00,61.94,61.94,61.82,61.87,253400.0,28.9137,28.9137,28.8577,28.881,253400.0
2005-08-08 11:50:00,61.87,61.99,61.86,61.97,105400.0,28.881,28.9371,28.8764,28.9277,105400.0
2005-08-08 12:00:00,61.96,61.98,61.92,61.92,201900.0,28.9231,28.9324,28.9044,28.9044,201900.0
2005-08-08 12:10:00,61.93,62.04,61.89,62.01,330000.0,28.909,28.9604,28.8904,28.9464,330000.0
2005-08-08 12:20:00,62.02,62.1,62.0,62.09,198100.0,28.9511,28.9884,28.9417,28.9837,198100.0
2005-08-08 12:30:00,62.1,62.18,62.07,62.17,171500.0,28.9884,29.0258,28.9744,29.0211,171500.0
2005-08-08 12:40:00,62.16,62.18,62.03,62.06,121300.0,29.0164,29.0258,28.9557,28.9697,121300.0
2005-08-08 12:50:00,62.05,62.06,61.73,61.93,349000.0,28.9651,28.9697,28.8157,28.909,349000.0
2005-08-08 13:00:00,61.93,61.96,61.76,61.8,103400.0,28.909,28.9231,28.8297,28.8484,103400.0
2005-08-08 13:10:00,61.8,61.93,61.78,61.91,126100.0,28.8484,28.909,28.839,28.8997,126100.0
2005-08-08 13:20:00,61.93,62.0,61.92,62.0,109500.0,28.909,28.9417,28.9044,28.9417,109500.0
2005-08-08 13:30:00,61.99,62.04,61.96,61.99,113900.0,28.9371,28.9604,28.9231,28.9371,113900.0
2005-08-08 13:40:00,62.0,62.02,61.95,62.0,198200.0,28.9417,28.9511,28.9184,28.9417,198200.0
2005-08-08 13:50:00,61.99,62.01,61.79,61.82,204700.0,28.9371,28.9464,28.8437,28.8577,204700.0
2005-08-08 14:00:00,61.81,61.84,61.66,61.68,264500.0,28.853,28.867,28.783,28.7923,264500.0
2005-08-08 14:10:00,61.69,61.7,61.46,61.51,221500.0,28.797,28.8017,28.6897,28.713,221500.0
2005-08-08 14:20:00,61.52,61.71,61.51,61.61,213200.0,28.7177,28.8064,28.713,28.7597,213200.0
2005-08-08 14:30:00,61.61,61.68,61.57,61.58,156700.0,28.7597,28.7923,28.741,28.7457,156700.0
2005-08-08 14:40:00,61.6,61.62,61.58,61.6,344700.0,28.755,28.7643,28.7457,28.755,344700.0
2005-08-08 14:50:00,61.6,61.67,61.6,61.64,125200.0,28.755,28.7877,28.755,28.7737,125200.0
2005-08-08 15:00:00,61.64,61.66,61.6,61.62,173500.0,28.7737,28.783,28.755,28.7643,173500.0
2005-08-08 15:10:00,61.62,61.62,61.6,61.6,224500.0,28.7643,28.7643,28.755,28.755,224500.0
2005-08-08 15:20:00,61.6,61.63,61.59,61.6,185100.0,28.755,28.769,28.7503,28.755,185100.0
2005-08-08 15:30:00,61.6,61.62,61.59,61.59,357300.0,28.755,28.7643,28.7503,28.7503,357300.0
2005-08-08 15:40:00,61.6,61.61,61.4,61.41,253700.0,28.755,28.7597,28.6616,28.6663,253700.0
2005-08-08 15:50:00,61.4,61.42,61.27,61.27,392500.0,28.6616,28.671,28.601,28.601,392500.0
2005-08-09 09:30:00,61.5,61.89,61.42,61.47,372200.0,28.7083,28.8904,28.671,28.6943,372200.0
2005-08-09 09:40:00,61.46,61.53,61.35,61.42,302200.0,28.6897,28.7223,28.6383,28.671,302200.0
2005-08-09 09:50:00,61.46,61.64,61.38,61.57,224000.0,28.6897,28.7737,28.6523,28.741,224000.0
2005-08-09 10:00:00,61.58,61.62,61.4,61.41,199400.0,28.7457,28.7643,28.6616,28.6663,199400.0
2005-08-09 10:10:00,61.41,61.45,61.33,61.38,201200.0,28.6663,28.685,28.629,28.6523,201200.0
2005-08-09 10:20:00,61.38,61.4,61.15,61.25,241100.0,28.6523,28.6616,28.5449,28.5916,241100.0
2005-08-09 10:30:00,61.25,61.45,61.25,61.28,214300.0,28.5916,28.685,28.5916,28.6056,214300.0
2005-08-09 10:40:00,61.28,61.35,61.26,61.31,140900.0,28.6056,28.6383,28.5963,28.6196,140900.0
2005-08-09 10:50:00,61.3,61.3,61.1,61.17,258400.0,28.615,28.615,28.5216,28.5543,258400.0
2005-08-09 11:00:00,61.16,61.3,61.16,61.3,109900.0,28.5496,28.615,28.5496,28.615,109900.0
2005-08-09 11:10:00,61.28,61.36,61.28,61.34,106400.0,28.6056,28.643,28.6056,28.6336,106400.0
2005-08-09 11:20:00,61.35,61.35,61.31,61.32,109000.0,28.6383,28.6383,28.6196,28.6243,109000.0
2005-08-09 11:30:00,61.32,61.39,61.31,61.39,123600.0,28.6243,28.657,28.6196,28.657,123600.0
2005-08-09 11:40:00,61.39,61.44,61.35,61.37,126400.0,28.657,28.6803,28.6383,28.6476,126400.0
2005-08-09 11:50:00,61.37,61.38,61.25,61.37,285400.0,28.6476,28.6523,28.5916,28.6476,285400.0
2005-08-09 12:00:00,61.36,61.45,61.34,61.41,99500.0,28.643,28.685,28.6336,28.6663,99500.0
2005-08-09 12:10:00,61.4,61.43,61.31,61.32,48800.0,28.6616,28.6756,28.6196,28.6243,48800.0
2005-08-09 12:20:00,61.32,61.37,61.29,61.36,76900.0,28.6243,28.6476,28.6103,28.643,76900.0
2005-08-09 12:30:00,61.36,61.37,61.3,61.32,124200.0,28.643,28.6476,28.615,28.6243,124200.0
2005-08-09 12:40:00,61.31,61.32,61.25,61.25,108200.0,28.6196,28.6243,28.5916,28.5916,108200.0
2005-08-09 12:50:00,61.26,61.29,61.21,61.21,110900.0,28.5963,28.6103,28.573,28.573,110900.0
2005-08-09 13:00:00,61.21,61.27,61.15,61.17,101300.0,28.573,28.601,28.5449,28.5543,101300.0
2005-08-09 13:10:00,61.17,61.17,61.09,61.09,112300.0,28.5543,28.5543,28.5169,28.5169,112300.0
2005-08-09 13:20:00,61.1,61.11,61.04,61.05,151100.0,28.5216,28.5263,28.4936,28.4983,151100.0
2005-08-09 13:30:00,61.05,61.09,61.04,61.06,129800.0,28.4983,28.5169,28.4936,28.5029,129800.0
2005-08-09 13:40:00,61.06,61.12,61.06,61.12,110500.0,28.5029,28.5309,28.5029,28.5309,110500.0
2005-08-09 13:50:00,61.12,61.22,61.09,61.19,148700.0,28.5309,28.5776,28.5169,28.5636,148700.0
2005-08-09 14:00:00,61.21,61.26,61.15,61.16,111000.0,28.573,28.5963,28.5449,28.5496,111000.0
2005-08-09 14:10:00,61.16,61.33,61.15,61.31,156100.0,28.5496,28.629,28.5449,28.6196,156100.0
2005-08-09 14:20:00,61.29,61.38,61.2,61.37,214500.0,28.6103,28.6523,28.5683,28.6476,214500.0
2005-08-09 14:30:00,61.37,61.39,61.31,61.36,164500.0,28.6476,28.657,28.6196,28.643,164500.0
2005-08-09 14:40:00,61.35,61.36,61.21,61.29,115600.0,28.6383,28.643,28.573,28.6103,115600.0
2005-08-09 14:50:00,61.29,61.3,61.2,61.23,160600.0,28.6103,28.615,28.5683,28.5823,160600.0
2005-08-09 15:00:00,61.23,61.25,61.18,61.18,118700.0,28.5823,28.5916,28.5589,28.5589,118700.0
2005-08-09 15:10:00,61.18,61.18,61.05,61.08,179200.0,28.5589,28.5589,28.4983,28.5123,179200.0
2005-08-09 15:20:00,61.07,61.12,61.06,61.08,154000.0,28.5076,28.5309,28.5029,28.5123,154000.0
2005-08-09 15:30:00,61.09,61.12,61.07,61.08,199700.0,28.5169,28.5309,28.5076,28.5123,199700.0
2005-08-09 15:40:00,61.09,61.17,61.06,61.16,197400.0,28.5169,28.5543,28.5029,28.5496,197400.0
2005-08-09 15:50:00,61.15,61.26,61.15,61.21,262500.0,28.5449,28.5963,28.5449,28.573,262500.0
2005-08-10 09:30:00,61.83,61.95,61.78,61.79,653900.0,28.8624,28.9184,28.839,28.8437,653900.0
2005-08-10 09:40:00,61.78,61.8,61.64,61.65,543300.0,28.839,28.8484,28.7737,28.7783,543300.0
2005-08-10 09:50:00,61.63,61.71,61.5,61.71,659600.0,28.769,28.8064,28.7083,28.8064,659600.0
2005-08-10 10:00:00,61.71,61.83,61.58,61.81,513700.0,28.8064,28.8624,28.7457,28.853,513700.0
2005-08-10 10:10:00,61.81,61.85,61.78,61.81,143900.0,28.853,28.8717,28.839,28.853,143900.0
2005-08-10 10:20:00,61.81,61.82,61.56,61.58,306700.0,28.853,28.8577,28.7363,28.7457,306700.0
2005-08-10 10:30:00,61.55,61.6,61.38,61.44,501100.0,28.7317,28.755,28.6523,28.6803,501100.0
2005-08-10 10:40:00,61.44,61.65,61.41,61.6,287000.0,28.6803,28.7783,28.6663,28.755,287000.0
2005-08-10 10:50:00,61.7,61.76,61.56,61.56,288600.0,28.8017,28.8297,28.7363,28.7363,288600.0
2005-08-10 11:00:00,61.56,61.7,61.54,61.66,224300.0,28.7363,28.8017,28.727,28.783,224300.0
2005-08-10 11:10:00,61.66,61.68,61.52,61.57,146100.0,28.783,28.7923,28.7177,28.741,146100.0
2005-08-10 11:20:00,61.56,61.72,61.55,61.72,129800.0,28.7363,28.811,28.7317,28.811,129800.0
2005-08-10 11:30:00,61.72,61.82,61.7,61.75,257500.0,28.811,28.8577,28.8017,28.825,257500.0
2005-08-10 11:40:00,61.75,61.75,61.63,61.66,263900.0,28.825,28.825,28.769,28.783,263900.0
2005-08-10 11:50:00,61.66,61.75,61.66,61.73,239000.0,28.783,28.825,28.783,28.8157,239000.0
2005-08-10 12:00:00,61.73,61.77,61.69,61.77,99200.0,28.8157,28.8344,28.797,28.8344,99200.0
2005-08-10 12:10:00,61.76,61.89,61.74,61.88,245200.0,28.8297,28.8904,28.8204,28.8857,245200.0
2005-08-10 12:20:00,61.87,61.89,61.8,61.88,125100.0,28.881,28.8904,28.8484,28.8857,125100.0
2005-08-10 12:30:00,61.89,61.91,61.76,61.88,199500.0,28.8904,28.8997,28.8297,28.8857,199500.0
2005-08-10 12:40:00,61.88,61.88,61.76,61.8,137000.0,28.8857,28.8857,28.8297,28.8484,137000.0
2005-08-10 12:50:00,61.8,61.85,61.79,61.84,123400.0,28.8484,28.8717,28.8437,28.867,123400.0
2005-08-10 13:00:00,61.84,61.94,61.82,61.94,77700.0,28.867,28.9137,28.8577,28.9137,77700.0
2005-08-10 13:10:00,61.94,61.94,61.82,61.84,101900.0,28.9137,28.9137,28.8577,28.867,101900.0
2005-08-10 13:20:00,61.85,61.85,61.77,61.81,105800.0,28.8717,28.8717,28.8344,28.853,105800.0
2005-08-10 13:30:00,61.82,61.91,61.81,61.9,123300.0,28.8577,28.8997,28.853,28.895,123300.0
2005-08-10 13:40:00,61.9,61.91,61.88,61.9,148600.0,28.895,28.8997,28.8857,28.895,148600.0
2005-08-10 13:50:00,61.89,61.91,61.83,61.88,212500.0,28.8904,28.8997,28.8624,28.8857,212500.0
2005-08-10 14:00:00,61.89,61.94,61.82,61.83,127800.0,28.8904,28.9137,28.8577,28.8624,127800.0
2005-08-10 14:10:00,61.84,61.93,61.82,61.92,184800.0,28.867,28.909,28.8577,28.9044,184800.0
2005-08-10 14:20:00,61.92,61.95,61.91,61.95,202500.0,28.9044,28.9184,28.8997,28.9184,202500.0
2005-08-10 14:30:00,61.95,62.01,61.9,62.0,171900.0,28.9184,28.9464,28.895,28.9417,171900.0
2005-08-10 14:40:00,62.01,62.35,62.0,62.31,421400.0,28.9464,29.1051,28.9417,29.0864,421400.0
2005-08-10 14:50:00,62.31,62.31,62.06,62.13,268200.0,29.0864,29.0864,28.9697,29.0024,268200.0
2005-08-10 15:00:00,62.15,62.24,62.05,62.16,402100.0,29.0117,29.0538,28.9651,29.0164,402100.0
2005-08-10 15:10:00,62.16,62.2,62.0,62.14,357900.0,29.0164,29.0351,28.9417,29.0071,357900.0
2005-08-10 15:20:00,62.14,62.32,62.11,62.29,439600.0,29.0071,29.0911,28.9931,29.0771,439600.0
2005-08-10 15:30:00,62.29,62.5,62.27,62.45,522700.0,29.0771,29.1751,29.0678,29.1518,522700.0
2005-08-10 15:40:00,62.44,62.65,62.44,62.53,752400.0,29.1471,29.2451,29.1471,29.1891,752400.0
2005-08-10 15:50:00,62.52,62.53,62.4,62.48,964400.0,29.1845,29.1891,29.1284,29.1658,964400.0
2005-08-11 09:30:00,62.48,62.63,62.35,62.55,513600.0,29.1658,29.2358,29.1051,29.1985,513600.0
2005-08-11 09:40:00,62.72,62.76,62.55,62.74,423000.0,29.2778,29.2965,29.1985,29.2872,423000.0
2005-08-11 09:50:00,62.75,62.9,62.74,62.84,311600.0,29.2918,29.3618,29.2872,29.3338,311600.0
2005-08-11 10:00:00,62.84,62.93,62.73,62.82,313300.0,29.3338,29.3759,29.2825,29.3245,313300.0
2005-08-11 10:10:00,62.82,63.0,62.81,62.98,261100.0,29.3245,29.4085,29.3198,29.3992,261100.0
2005-08-11 10:20:00,62.98,63.13,62.97,62.97,415300.0,29.3992,29.4692,29.3945,29.3945,415300.0
2005-08-11 10:30:00,62.97,63.13,62.95,62.96,346900.0,29.3945,29.4692,29.3852,29.3899,346900.0
2005-08-11 10:40:00,62.96,62.96,62.72,62.85,251200.0,29.3899,29.3899,29.2778,29.3385,251200.0
2005-08-11 10:50:00,62.84,62.84,62.61,62.65,158000.0,29.3338,29.3338,29.2265,29.2451,158000.0
2005-08-11 11:00:00,62.65,62.68,62.55,62.58,218900.0,29.2451,29.2592,29.1985,29.2125,218900.0
2005-08-11 11:10:00,62.58,62.76,62.58,62.74,195100.0,29.2125,29.2965,29.2125,29.2872,195100.0
2005-08-11 11:20:00,62.75,62.78,62.7,62.7,151200.0,29.2918,29.3058,29.2685,29.2685,151200.0
2005-08-11 11:30:00,62.71,62.75,62.69,62.7,164700.0,29.2732,29.2918,29.2638,29.2685,164700.0
2005-08-11 11:40:00,62.7,62.74,62.67,62.71,230100.0,29.2685,29.2872,29.2545,29.2732,230100.0
2005-08-11 11:50:00,62.72,62.72,62.5,62.57,361400.0,29.2778,29.2778,29.1751,29.2078,361400.0
2005-08-11 12:00:00,62.51,62.54,62.42,62.5,267700.0,29.1798,29.1938,29.1378,29.1751,267700.0
2005-08-11 12:10:00,62.5,62.53,62.44,62.45,203000.0,29.1751,29.1891,29.1471,29.1518,203000.0
2005-08-11 12:20:00,62.45,62.51,62.4,62.46,167100.0,29.1518,29.1798,29.1284,29.1565,167100.0
2005-08-11 12:30:00,62.46,62.5,62.43,62.45,123900.0,29.1565,29.1751,29.1425,29.1518,123900.0
2005-08-11 12:40:00,62.45,62.47,62.38,62.4,169200.0,29.1518,29.1611,29.1191,29.1284,169200.0
2005-08-11 12:50:00,62.4,62.42,62.35,62.41,207100.0,29.1284,29.1378,29.1051,29.1331,207100.0
2005-08-11 13:00:00,62.4,62.5,62.39,62.44,177900.0,29.1284,29.1751,29.1238,29.1471,177900.0
2005-08-11 13:10:00,62.44,62.44,62.36,62.4,63400.0,29.1471,29.1471,29.1098,29.1284,63400.0
2005-08-11 13:20:00,62.4,62.41,62.35,62.37,119700.0,29.1284,29.1331,29.1051,29.1144,119700.0
2005-08-11 13:30:00,62.37,62.39,62.35,62.35,92800.0,29.1144,29.1238,29.1051,29.1051,92800.0
2005-08-11 13:40:00,62.36,62.37,62.22,62.22,170100.0,29.1098,29.1144,29.0444,29.0444,170100.0
2005-08-11 13:50:00,62.23,62.25,62.18,62.24,89700.0,29.0491,29.0584,29.0258,29.0538,89700.0
2005-08-11 14:00:00,62.25,62.25,62.14,62.15,165300.0,29.0584,29.0584,29.0071,29.0117,165300.0
2005-08-11 14:10:00,62.14,62.15,62.01,62.09,282400.0,29.0071,29.0117,28.9464,28.9837,282400.0
2005-08-11 14:20:00,62.1,62.12,62.06,62.11,192500.0,28.9884,28.9977,28.9697,28.9931,192500.0
2005-08-11 14:30:00,62.12,62.26,62.11,62.24,231700.0,28.9977,29.0631,28.9931,29.0538,231700.0
2005-08-11 14:40:00,62.23,62.34,62.23,62.29,169700.0,29.0491,29.1004,29.0491,29.0771,169700.0
2005-08-11 14:50:00,62.29,62.3,62.11,62.18,154000.0,29.0771,29.0818,28.9931,29.0258,154000.0
2005-08-11 15:00:00,62.18,62.28,62.17,62.28,98900.0,29.0258,29.0724,29.0211,29.0724,98900.0
2005-08-11 15:10:00,62.28,62.61,62.26,62.55,346000.0,29.0724,29.2265,29.0631,29.1985,346000.0
2005-08-11 15:20:00,62.55,62.59,62.44,62.47,259400.0,29.1985,29.2171,29.1471,29.1611,259400.0
2005-08-11 15:30:00,62.5,62.57,62.45,62.53,231100.0,29.1751,29.2078,29.1518,29.1891,231100.0
2005-08-11 15:40:00,62.52,62.56,62.39,62.39,205300.0,29.1845,29.2031,29.1238,29.1238,205300.0
2005-08-11 15:50:00,62.39,62.47,62.36,62.47,353500.0,29.1238,29.1611,29.1098,29.1611,353500.0
2005-08-12 09:30:00,62.59,62.65,62.4,62.46,340300.0,29.2171,29.2451,29.1284,29.1565,340300.0
2005-08-12 09:40:00,62.46,62.49,62.0,62.06,210400.0,29.1565,29.1705,28.9417,28.9697,210400.0
2005-08-12 09:50:00,62.05,62.4,62.02,62.38,236500.0,28.9651,29.1284,28.9511,29.1191,236500.0
2005-08-12 10:00:00,62.38,62.43,62.31,62.35,165300.0,29.1191,29.1425,29.0864,29.1051,165300.0
2005-08-12 10:10:00,62.34,62.4,62.3,62.35,167300.0,29.1004,29.1284,29.0818,29.1051,167300.0
2005-08-12 10:20:00,62.35,62.5,62.31,62.47,150800.0,29.1051,29.1751,29.0864,29.1611,150800.0
2005-08-12 10:30:00,62.48,62.48,62.38,62.38,269500.0,29.1658,29.1658,29.1191,29.1191,269500.0
2005-08-12 10:40:00,62.38,62.47,62.38,62.4,140500.0,29.1191,29.1611,29.1191,29.1284,140500.0
2005-08-12 10:50:00,62.4,62.47,62.37,62.46,74100.0,29.1284,29.1611,29.1144,29.1565,74100.0
2005-08-12 11:00:00,62.47,62.59,62.46,62.48,136500.0,29.1611,29.2171,29.1565,29.1658,136500.0
2005-08-12 11:10:00,62.48,62.49,62.36,62.4,116300.0,29.1658,29.1705,29.1098,29.1284,116300.0
2005-08-12 11:20:00,62.41,62.46,62.28,62.34,179500.0,29.1331,29.1565,29.0724,29.1004,179500.0
2005-08-12 11:30:00,62.32,62.44,62.29,62.42,155700.0,29.0911,29.1471,29.0771,29.1378,155700.0
2005-08-12 11:40:00,62.42,62.59,62.33,62.34,216900.0,29.1378,29.2171,29.0958,29.1004,216900.0
2005-08-12 11:50:00,62.34,62.36,62.21,62.35,175200.0,29.1004,29.1098,29.0398,29.1051,175200.0
2005-08-12 12:00:00,62.36,62.4,62.29,62.4,184000.0,29.1098,29.1284,29.0771,29.1284,184000.0
2005-08-12 12:10:00,62.39,62.48,62.39,62.46,161500.0,29.1238,29.1658,29.1238,29.1565,161500.0
2005-08-12 12:20:00,62.47,62.48,62.36,62.36,177300.0,29.1611,29.1658,29.1098,29.1098,177300.0
2005-08-12 12:30:00,62.37,62.4,62.31,62.33,108600.0,29.1144,29.1284,29.0864,29.0958,108600.0
2005-08-12 12:40:00,62.32,62.33,62.29,62.29,73000.0,29.0911,29.0958,29.0771,29.0771,73000.0
2005-08-12 12:50:00,62.29,62.32,62.2,62.3,56000.0,29.0771,29.0911,29.0351,29.0818,56000.0
2005-08-12 13:00:00,62.29,62.36,62.27,62.33,93200.0,29.0771,29.1098,29.0678,29.0958,93200.0
2005-08-12 13:10:00,62.32,62.35,62.31,62.34,60900.0,29.0911,29.1051,29.0864,29.1004,60900.0
2005-08-12 13:20:00,62.34,62.35,62.33,62.33,94800.0,29.1004,29.1051,29.0958,29.0958,94800.0
2005-08-12 13:30:00,62.34,62.39,62.28,62.38,177800.0,29.1004,29.1238,29.0724,29.1191,177800.0
2005-08-12 13:40:00,62.38,62.41,62.36,62.38,98600.0,29.1191,29.1331,29.1098,29.1191,98600.0
2005-08-12 13:50:00,62.38,62.38,62.33,62.34,79700.0,29.1191,29.1191,29.0958,29.1004,79700.0
2005-08-12 14:00:00,62.34,62.44,62.34,62.39,129800.0,29.1004,29.1471,29.1004,29.1238,129800.0
2005-08-12 14:10:00,62.38,62.39,62.27,62.3,65600.0,29.1191,29.1238,29.0678,29.0818,65600.0
2005-08-12 14:20:00,62.3,62.37,62.3,62.34,83100.0,29.0818,29.1144,29.0818,29.1004,83100.0
2005-08-12 14:30:00,62.33,62.35,62.3,62.35,51200.0,29.0958,29.1051,29.0818,29.1051,51200.0
2005-08-12 14:40:00,62.33,62.34,62.29,62.29,112500.0,29.0958,29.1004,29.0771,29.0771,112500.0
2005-08-12 14:50:00,62.28,62.38,62.26,62.35,160300.0,29.0724,29.1191,29.0631,29.1051,160300.0
2005-08-12 15:00:00,62.35,62.4,62.33,62.39,160000.0,29.1051,29.1284,29.0958,29.1238,160000.0
2005-08-12 15:10:00,62.4,62.41,62.37,62.38,81700.0,29.1284,29.1331,29.1144,29.1191,81700.0
2005-08-12 15:20:00,62.38,62.54,62.38,62.46,168100.0,29.1191,29.1938,29.1191,29.1565,168100.0
2005-08-12 15:30:00,62.45,62.5,62.39,62.47,178300.0,29.1518,29.1751,29.1238,29.1611,178300.0
2005-08-12 15:40:00,62.47,62.47,62.29,62.31,234900.0,29.1611,29.1611,29.0771,29.0864,234900.0
2005-08-12 15:50:00,62.31,62.33,62.18,62.29,291500.0,29.0864,29.0958,29.0258,29.0771,291500.0
2005-08-15 09:30:00,62.03,62.25,62.02,62.16,274300.0,28.9557,29.0584,28.9511,29.0164,274300.0
2005-08-15 09:40:00,62.15,62.2,62.04,62.17,175700.0,29.0117,29.0351,28.9604,29.0211,175700.0
2005-08-15 09:50:00,62.17,62.17,62.06,62.11,177100.0,29.0211,29.0211,28.9697,28.9931,177100.0
2005-08-15 10:00:00,62.1,62.19,62.07,62.12,121700.0,28.9884,29.0304,28.9744,28.9977,121700.0
2005-08-15 10:10:00,62.12,62.22,62.1,62.22,150900.0,28.9977,29.0444,28.9884,29.0444,150900.0
2005-08-15 10:20:00,62.22,62.24,62.12,62.15,133500.0,29.0444,29.0538,28.9977,29.0117,133500.0
2005-08-15 10:30:00,62.16,62.26,62.12,62.26,103600.0,29.0164,29.0631,28.9977,29.0631,103600.0
2005-08-15 10:40:00,62.28,62.45,62.12,62.39,101200.0,29.0724,29.1518,28.9977,29.1238,101200.0
2005-08-15 10:50:00,62.4,62.45,62.32,62.34,113300.0,29.1284,29.1518,29.0911,29.1004,113300.0
2005-08-15 11:00:00,62.34,62.39,62.32,62.32,93100.0,29.1004,29.1238,29.0911,29.0911,93100.0
2005-08-15 11:10:00,62.32,62.38,62.25,62.31,145100.0,29.0911,29.1191,29.0584,29.0864,145100.0
2005-08-15 11:20:00,62.3,62.35,62.27,62.3,119200.0,29.0818,29.1051,29.0678,29.0818,119200.0
2005-08-15 11:30:00,62.31,62.34,62.25,62.26,121100.0,29.0864,29.1004,29.0584,29.0631,121100.0
2005-08-15 11:40:00,62.26,62.29,62.23,62.26,88600.0,29.0631,29.0771,29.0491,29.0631,88600.0
2005-08-15 11:50:00,62.25,62.3,62.22,62.29,375900.0,29.0584,29.0818,29.0444,29.0771,375900.0
2005-08-15 12:00:00,62.29,62.33,62.25,62.25,68600.0,29.0771,29.0958,29.0584,29.0584,68600.0
2005-08-15 12:10:00,62.25,62.35,62.24,62.26,108900.0,29.0584,29.1051,29.0538,29.0631,108900.0
2005-08-15 12:20:00,62.26,62.31,62.24,62.25,170400.0,29.0631,29.0864,29.0538,29.0584,170400.0
2005-08-15 12:30:00,62.24,62.25,62.09,62.1,280700.0,29.0538,29.0584,28.9837,28.9884,280700.0
2005-08-15 12:40:00,62.11,62.2,62.09,62.14,116100.0,28.9931,29.0351,28.9837,29.0071,116100.0
2005-08-15 12:50:00,62.15,62.23,62.14,62.19,85100.0,29.0117,29.0491,29.0071,29.0304,85100.0
2005-08-15 13:00:00,62.2,62.23,62.17,62.19,73500.0,29.0351,29.0491,29.0211,29.0304,73500.0
2005-08-15 13:10:00,62.19,62.28,62.17,62.23,103400.0,29.0304,29.0724,29.0211,29.0491,103400.0
2005-08-15 13:20:00,62.23,62.32,62.2,62.25,121400.0,29.0491,29.0911,29.0351,29.0584,121400.0
2005-08-15 13:30:00,62.25,62.39,62.23,62.36,82900.0,29.0584,29.1238,29.0491,29.1098,82900.0
2005-08-15 13:40:00,62.36,62.36,62.23,62.24,104600.0,29.1098,29.1098,29.0491,29.0538,104600.0
2005-08-15 13:50:00,62.23,62.24,62.14,62.15,81400.0,29.0491,29.0538,29.0071,29.0117,81400.0
2005-08-15 14:00:00,62.18,62.18,62.02,62.03,105900.0,29.0258,29.0258,28.9511,28.9557,105900.0
2005-08-15 14:10:00,62.02,62.15,61.95,62.15,252100.0,28.9511,29.0117,28.9184,29.0117,252100.0
2005-08-15 14:20:00,62.15,62.35,62.09,62.31,197300.0,29.0117,29.1051,28.9837,29.0864,197300.0
2005-08-15 14:30:00,62.31,62.32,62.19,62.26,85400.0,29.0864,29.0911,29.0304,29.0631,85400.0
2005-08-15 14:40:00,62.26,62.26,62.19,62.2,79800.0,29.0631,29.0631,29.0304,29.0351,79800.0
2005-08-15 14:50:00,62.2,62.35,62.2,62.28,140300.0,29.0351,29.1051,29.0351,29.0724,140300.0
2005-08-15 15:00:00,62.28,62.29,62.17,62.19,107800.0,29.0724,29.0771,29.0211,29.0304,107800.0
2005-08-15 15:10:00,62.17,62.19,61.98,62.0,198700.0,29.0211,29.0304,28.9324,28.9417,198700.0
2005-08-15 15:20:00,62.0,62.13,61.99,62.06,87400.0,28.9417,29.0024,28.9371,28.9697,87400.0
2005-08-15 15:30:00,62.06,62.07,61.98,62.03,131300.0,28.9697,28.9744,28.9324,28.9557,131300.0
2005-08-15 15:40:00,62.02,62.2,62.01,62.18,184300.0,28.9511,29.0351,28.9464,29.0258,184300.0
2005-08-15 15:50:00,62.13,62.24,62.11,62.13,231300.0,29.0024,29.0538,28.9931,29.0024,231300.0
2005-08-16 09:30:00,61.72,61.97,61.71,61.75,313300.0,28.811,28.9277,28.8064,28.825,313300.0
2005-08-16 09:40:00,61.76,61.85,61.72,61.79,184700.0,28.8297,28.8717,28.811,28.8437,184700.0
2005-08-16 09:50:00,61.8,61.83,61.69,61.79,323600.0,28.8484,28.8624,28.797,28.8437,323600.0
2005-08-16 10:00:00,61.8,61.99,61.79,61.99,284100.0,28.8484,28.9371,28.8437,28.9371,284100.0
2005-08-16 10:10:00,61.98,62.04,61.85,62.03,350900.0,28.9324,28.9604,28.8717,28.9557,350900.0
2005-08-16 10:20:00,62.01,62.03,61.95,62.0,188000.0,28.9464,28.9557,28.9184,28.9417,188000.0
2005-08-16 10:30:00,62.01,62.01,61.86,61.9,142800.0,28.9464,28.9464,28.8764,28.895,142800.0
2005-08-16 10:40:00,61.87,61.91,61.65,61.65,280200.0,28.881,28.8997,28.7783,28.7783,280200.0
2005-08-16 10:50:00,61.65,61.78,61.61,61.78,331500.0,28.7783,28.839,28.7597,28.839,331500.0
2005-08-16 11:00:00,61.78,61.79,61.66,61.72,132300.0,28.839,28.8437,28.783,28.811,132300.0
2005-08-16 11:10:00,61.72,61.77,61.64,61.65,165100.0,28.811,28.8344,28.7737,28.7783,165100.0
2005-08-16 11:20:00,61.65,61.69,61.53,61.55,177600.0,28.7783,28.797,28.7223,28.7317,177600.0
2005-08-16 11:30:00,61.55,61.55,61.45,61.5,229600.0,28.7317,28.7317,28.685,28.7083,229600.0
2005-08-16 11:40:00,61.52,61.54,61.45,61.47,116100.0,28.7177,28.727,28.685,28.6943,116100.0
2005-08-16 11:50:00,61.48,61.49,61.38,61.38,108800.0,28.699,28.7037,28.6523,28.6523,108800.0
2005-08-16 12:00:00,61.39,61.39,61.12,61.22,187000.0,28.657,28.657,28.5309,28.5776,187000.0
2005-08-16 12:10:00,61.22,61.34,61.21,61.32,110900.0,28.5776,28.6336,28.573,28.6243,110900.0
2005-08-16 12:20:00,61.32,61.35,61.25,61.31,119700.0,28.6243,28.6383,28.5916,28.6196,119700.0
2005-08-16 12:30:00,61.31,61.54,61.29,61.54,150700.0,28.6196,28.727,28.6103,28.727,150700.0
2005-08-16 12:40:00,61.53,61.55,61.37,61.44,124200.0,28.7223,28.7317,28.6476,28.6803,124200.0
2005-08-16 12:50:00,61.44,61.55,61.41,61.52,84800.0,28.6803,28.7317,28.6663,28.7177,84800.0
2005-08-16 13:00:00,61.53,61.64,61.51,61.6,93200.0,28.7223,28.7737,28.713,28.755,93200.0
2005-08-16 13:10:00,61.61,61.73,61.61,61.68,110600.0,28.7597,28.8157,28.7597,28.7923,110600.0
2005-08-16 13:20:00,61.68,61.73,61.57,61.58,104000.0,28.7923,28.8157,28.741,28.7457,104000.0
2005-08-16 13:30:00,61.59,61.65,61.5,61.54,103900.0,28.7503,28.7783,28.7083,28.727,103900.0
2005-08-16 13:40:00,61.48,61.61,61.44,61.6,118300.0,28.699,28.7597,28.6803,28.755,118300.0
2005-08-16 13:50:00,61.6,61.61,61.4,61.45,133700.0,28.755,28.7597,28.6616,28.685,133700.0
2005-08-16 14:00:00,61.45,61.46,61.38,61.38,76000.0,28.685,28.6897,28.6523,28.6523,76000.0
2005-08-16 14:10:00,61.37,61.37,61.19,61.22,237200.0,28.6476,28.6476,28.5636,28.5776,237200.0
2005-08-16 14:20:00,61.23,61.25,61.14,61.24,187000.0,28.5823,28.5916,28.5403,28.587,187000.0
2005-08-16 14:30:00,61.24,61.37,61.23,61.37,109600.0,28.587,28.6476,28.5823,28.6476,109600.0
2005-08-16 14:40:00,61.37,61.37,61.33,61.34,138500.0,28.6476,28.6476,28.629,28.6336,138500.0
2005-08-16 14:50:00,61.34,61.36,61.24,61.35,125100.0,28.6336,28.643,28.587,28.6383,125100.0
2005-08-16 15:00:00,61.35,61.45,61.33,61.39,162800.0,28.6383,28.685,28.629,28.657,162800.0
2005-08-16 15:10:00,61.38,61.4,61.23,61.24,144500.0,28.6523,28.6616,28.5823,28.587,144500.0
2005-08-16 15:20:00,61.23,61.25,61.09,61.17,260200.0,28.5823,28.5916,28.5169,28.5543,260200.0
2005-08-16 15:30:00,61.17,61.18,60.99,61.08,317400.0,28.5543,28.5589,28.4703,28.5123,317400.0
2005-08-16 15:40:00,61.08,61.19,61.04,61.06,370600.0,28.5123,28.5636,28.4936,28.5029,370600.0
2005-08-16 15:50:00,61.06,61.14,60.99,60.99,595500.0,28.5029,28.5403,28.4703,28.4703,595500.0
2005-08-17 09:30:00,60.39,60.55,60.36,60.49,361800.0,28.4029,28.4781,28.3888,28.4499,361800.0
2005-08-17 09:40:00,60.49,60.49,60.3,60.47,209300.0,28.4499,28.4499,28.3605,28.4405,209300.0
2005-08-17 09:50:00,60.47,60.91,60.47,60.79,489500.0,28.4405,28.6474,28.4405,28.591,489500.0
2005-08-17 10:00:00,60.75,60.82,60.7,60.82,243000.0,28.5722,28.6051,28.5487,28.6051,243000.0
2005-08-17 10:10:00,60.81,60.83,60.56,60.63,273300.0,28.6004,28.6098,28.4828,28.5158,273300.0
2005-08-17 10:20:00,60.63,60.79,60.56,60.56,260800.0,28.5158,28.591,28.4828,28.4828,260800.0
2005-08-17 10:30:00,60.56,61.0,60.54,60.94,713800.0,28.4828,28.6898,28.4734,28.6616,713800.0
2005-08-17 10:40:00,60.94,61.05,60.8,60.83,354800.0,28.6616,28.7133,28.5957,28.6098,354800.0
2005-08-17 10:50:00,60.82,60.91,60.68,60.84,493100.0,28.6051,28.6474,28.5393,28.6145,493100.0
2005-08-17 11:00:00,60.84,60.94,60.5,60.5,295400.0,28.6145,28.6616,28.4546,28.4546,295400.0
2005-08-17 11:10:00,60.5,60.74,60.42,60.7,245500.0,28.4546,28.5675,28.417,28.5487,245500.0
2005-08-17 11:20:00,60.73,60.83,60.63,60.8,188900.0,28.5628,28.6098,28.5158,28.5957,188900.0
2005-08-17 11:30:00,60.78,60.83,60.72,60.79,116300.0,28.5863,28.6098,28.5581,28.591,116300.0
2005-08-17 11:40:00,60.79,60.82,60.56,60.61,99600.0,28.591,28.6051,28.4828,28.5063,99600.0
2005-08-17 11:50:00,60.61,60.63,60.37,60.46,133100.0,28.5063,28.5158,28.3935,28.4358,133100.0
2005-08-17 12:00:00,60.47,60.61,60.46,60.47,102500.0,28.4405,28.5063,28.4358,28.4405,102500.0
2005-08-17 12:10:00,60.45,60.52,60.35,60.44,335400.0,28.4311,28.464,28.3841,28.4264,335400.0
2005-08-17 12:20:00,60.42,60.43,60.35,60.35,179000.0,28.417,28.4217,28.3841,28.3841,179000.0
2005-08-17 12:30:00,60.35,60.4,60.33,60.35,106300.0,28.3841,28.4076,28.3747,28.3841,106300.0
2005-08-17 12:40:00,60.35,60.35,60.26,60.26,118100.0,28.3841,28.3841,28.3417,28.3417,118100.0
2005-08-17 12:50:00,60.26,60.26,59.92,59.94,187200.0,28.3417,28.3417,28.1818,28.1912,187200.0
2005-08-17 13:00:00,59.94,60.24,59.92,60.21,123300.0,28.1912,28.3323,28.1818,28.3182,123300.0
2005-08-17 13:10:00,60.21,60.33,60.2,60.33,84500.0,28.3182,28.3747,28.3135,28.3747,84500.0
2005-08-17 13:20:00,60.34,60.36,60.19,60.22,175700.0,28.3794,28.3888,28.3088,28.3229,175700.0
2005-08-17 13:30:00,60.22,60.25,59.91,60.02,198800.0,28.3229,28.337,28.1771,28.2289,198800.0
2005-08-17 13:40:00,60.04,60.06,59.94,60.03,172600.0,28.2383,28.2477,28.1912,28.2336,172600.0
2005-08-17 13:50:00,60.04,60.05,59.86,59.86,140100.0,28.2383,28.243,28.1536,28.1536,140100.0
2005-08-17 14:00:00,59.87,59.91,59.69,59.73,246200.0,28.1583,28.1771,28.0737,28.0925,246200.0
2005-08-17 14:10:00,59.72,59.89,59.68,59.88,213300.0,28.0878,28.1677,28.0689,28.163,213300.0
2005-08-17 14:20:00,59.87,59.88,59.6,59.68,243000.0,28.1583,28.163,28.0313,28.0689,243000.0
2005-08-17 14:30:00,59.66,59.81,59.57,59.6,183700.0,28.0595,28.1301,28.0172,28.0313,183700.0
2005-08-17 14:40:00,59.59,59.64,59.39,59.5,364600.0,28.0266,28.0501,27.9326,27.9843,364600.0
2005-08-17 14:50:00,59.48,59.75,59.43,59.72,218600.0,27.9749,28.1019,27.9514,28.0878,218600.0
2005-08-17 15:00:00,59.71,59.9,59.67,59.86,214400.0,28.0831,28.1724,28.0642,28.1536,214400.0
2005-08-17 15:10:00,59.89,60.05,59.86,60.0,210400.0,28.1677,28.243,28.1536,28.2195,210400.0
2005-08-17 15:20:00,60.0,60.02,59.73,59.77,262600.0,28.2195,28.2289,28.0925,28.1113,262600.0
2005-08-17 15:30:00,59.76,59.95,59.76,59.93,210100.0,28.1066,28.1959,28.1066,28.1865,210100.0
2005-08-17 15:40:00,59.94,59.95,59.76,59.88,287400.0,28.1912,28.1959,28.1066,28.163,287400.0
2005-08-17 15:50:00,59.87,59.87,59.66,59.7,497100.0,28.1583,28.1583,28.0595,28.0784,497100.0
2005-08-18 09:30:00,59.2,59.62,59.11,59.18,462200.0,27.8432,28.0407,27.8009,27.8338,462200.0
2005-08-18 09:40:00,59.18,59.33,58.91,59.0,434100.0,27.8338,27.9043,27.7068,27.7491,434100.0
2005-08-18 09:50:00,59.01,59.4,59.0,59.4,274300.0,27.7538,27.9373,27.7491,27.9373,274300.0
2005-08-18 10:00:00,59.35,59.5,59.25,59.4,312800.0,27.9137,27.9843,27.8667,27.9373,312800.0
2005-08-18 10:10:00,59.4,59.5,59.3,59.32,268000.0,27.9373,27.9843,27.8902,27.8996,268000.0
2005-08-18 10:20:00,59.31,59.37,59.23,59.23,187600.0,27.8949,27.9231,27.8573,27.8573,187600.0
2005-08-18 10:30:00,59.25,59.27,59.02,59.25,257300.0,27.8667,27.8761,27.7585,27.8667,257300.0
2005-08-18 10:40:00,59.26,59.29,59.1,59.11,190400.0,27.8714,27.8855,27.7962,27.8009,190400.0
2005-08-18 10:50:00,59.1,59.15,59.0,59.01,242100.0,27.7962,27.8197,27.7491,27.7538,242100.0
2005-08-18 11:00:00,59.02,59.06,58.93,58.99,340500.0,27.7585,27.7773,27.7162,27.7444,340500.0
2005-08-18 11:10:00,58.99,59.19,58.96,59.15,294900.0,27.7444,27.8385,27.7303,27.8197,294900.0
2005-08-18 11:20:00,59.17,59.22,59.16,59.19,113400.0,27.8291,27.8526,27.8244,27.8385,113400.0
2005-08-18 11:30:00,59.2,59.28,59.04,59.04,175800.0,27.8432,27.8808,27.7679,27.7679,175800.0
2005-08-18 11:40:00,59.06,59.27,59.06,59.19,102800.0,27.7773,27.8761,27.7773,27.8385,102800.0
2005-08-18 11:50:00,59.2,59.2,58.95,58.95,68400.0,27.8432,27.8432,27.7256,27.7256,68400.0
2005-08-18 12:00:00,58.95,59.03,58.9,59.03,168200.0,27.7256,27.7632,27.7021,27.7632,168200.0
2005-08-18 12:10:00,59.02,59.1,59.0,59.02,90900.0,27.7585,27.7962,27.7491,27.7585,90900.0
2005-08-18 12:20:00,59.03,59.17,59.03,59.1,117600.0,27.7632,27.8291,27.7632,27.7962,117600.0
2005-08-18 12:30:00,59.1,59.2,59.07,59.15,152500.0,27.7962,27.8432,27.782,27.8197,152500.0
2005-08-18 12:40:00,59.15,59.24,59.12,59.17,147100.0,27.8197,27.862,27.8056,27.8291,147100.0
2005-08-18 12:50:00,59.17,59.19,59.12,59.12,131700.0,27.8291,27.8385,27.8056,27.8056,131700.0
2005-08-18 13:00:00,59.12,59.14,59.09,59.1,138700.0,27.8056,27.815,27.7915,27.7962,138700.0
2005-08-18 13:10:00,59.1,59.13,59.03,59.1,109700.0,27.7962,27.8103,27.7632,27.7962,109700.0
2005-08-18 13:20:00,59.1,59.2,59.09,59.12,189800.0,27.7962,27.8432,27.7915,27.8056,189800.0
2005-08-18 13:30:00,59.12,59.12,59.02,59.06,149900.0,27.8056,27.8056,27.7585,27.7773,149900.0
2005-08-18 13:40:00,59.07,59.1,59.05,59.06,156200.0,27.782,27.7962,27.7726,27.7773,156200.0
2005-08-18 13:50:00,59.05,59.07,58.89,58.89,179400.0,27.7726,27.782,27.6974,27.6974,179400.0
2005-08-18 14:00:00,58.88,58.9,58.7,58.83,279100.0,27.6927,27.7021,27.608,27.6692,279100.0
2005-08-18 14:10:00,58.82,59.01,58.81,58.96,124700.0,27.6645,27.7538,27.6598,27.7303,124700.0
2005-08-18 14:20:00,58.96,59.01,58.85,58.87,176900.0,27.7303,27.7538,27.6786,27.688,176900.0
2005-08-18 14:30:00,58.87,59.11,58.87,59.1,304800.0,27.688,27.8009,27.688,27.7962,304800.0
2005-08-18 14:40:00,59.1,59.1,59.0,59.05,151000.0,27.7962,27.7962,27.7491,27.7726,151000.0
2005-08-18 14:50:00,59.05,59.17,59.05,59.15,177300.0,27.7726,27.8291,27.7726,27.8197,177300.0
2005-08-18 15:00:00,59.15,59.28,59.14,59.27,232800.0,27.8197,27.8808,27.815,27.8761,232800.0
2005-08-18 15:10:00,59.27,59.49,59.25,59.33,277300.0,27.8761,27.9796,27.8667,27.9043,277300.0
2005-08-18 15:20:00,59.34,59.39,59.25,59.37,200900.0,27.909,27.9326,27.8667,27.9231,200900.0
2005-08-18 15:30:00,59.36,59.5,59.34,59.49,171800.0,27.9184,27.9843,27.909,27.9796,171800.0
2005-08-18 15:40:00,59.5,59.71,59.49,59.6,433900.0,27.9843,28.0831,27.9796,28.0313,433900.0
2005-08-18 15:50:00,59.6,59.62,59.42,59.42,282100.0,28.0313,28.0407,27.9467,27.9467,282100.0
2005-08-19 09:30:00,59.8,60.0,59.79,59.82,797700.0,28.1254,28.2195,28.1207,28.1348,797700.0
2005-08-19 09:40:00,59.87,60.0,59.75,59.91,271100.0,28.1583,28.2195,28.1019,28.1771,271100.0
2005-08-19 09:50:00,59.9,59.96,59.83,59.9,133300.0,28.1724,28.2006,28.1395,28.1724,133300.0
2005-08-19 10:00:00,59.91,60.1,59.88,60.03,241400.0,28.1771,28.2665,28.163,28.2336,241400.0
2005-08-19 10:10:00,60.02,60.05,59.9,59.93,223900.0,28.2289,28.243,28.1724,28.1865,223900.0
2005-08-19 10:20:00,59.93,60.17,59.93,60.07,252700.0,28.1865,28.2994,28.1865,28.2524,252700.0
2005-08-19 10:30:00,60.07,60.12,60.02,60.09,95900.0,28.2524,28.2759,28.2289,28.2618,95900.0
2005-08-19 10:40:00,60.1,60.15,60.06,60.14,116900.0,28.2665,28.29,28.2477,28.2853,116900.0
2005-08-19 10:50:00,60.14,60.28,60.14,60.2,224100.0,28.2853,28.3511,28.2853,28.3135,224100.0
2005-08-19 11:00:00,60.21,60.28,60.2,60.27,148400.0,28.3182,28.3511,28.3135,28.3464,148400.0
2005-08-19 11:10:00,60.27,60.3,60.21,60.24,133900.0,28.3464,28.3605,28.3182,28.3323,133900.0
2005-08-19 11:20:00,60.26,60.26,60.1,60.1,130200.0,28.3417,28.3417,28.2665,28.2665,130200.0
2005-08-19 11:30:00,60.09,60.19,60.06,60.16,115200.0,28.2618,28.3088,28.2477,28.2947,115200.0
2005-08-19 11:40:00,60.17,60.2,60.08,60.1,105500.0,28.2994,28.3135,28.2571,28.2665,105500.0
2005-08-19 11:50:00,60.11,60.14,60.01,60.05,100000.0,28.2712,28.2853,28.2242,28.243,100000.0
2005-08-19 12:00:00,60.05,60.14,60.04,60.14,84600.0,28.243,28.2853,28.2383,28.2853,84600.0
2005-08-19 12:10:00,60.13,60.18,60.12,60.15,75000.0,28.2806,28.3041,28.2759,28.29,75000.0
2005-08-19 12:20:00,60.15,60.15,60.1,60.1,64500.0,28.29,28.29,28.2665,28.2665,64500.0
2005-08-19 12:30:00,60.1,60.1,60.03,60.09,94000.0,28.2665,28.2665,28.2336,28.2618,94000.0
2005-08-19 12:40:00,60.09,60.14,60.09,60.14,54700.0,28.2618,28.2853,28.2618,28.2853,54700.0
2005-08-19 12:50:00,60.13,60.13,59.97,60.0,72200.0,28.2806,28.2806,28.2053,28.2195,72200.0
2005-08-19 13:00:00,60.0,60.02,59.93,59.96,76600.0,28.2195,28.2289,28.1865,28.2006,76600.0
2005-08-19 13:10:00,59.96,60.06,59.88,59.97,202500.0,28.2006,28.2477,28.163,28.2053,202500.0
2005-08-19 13:20:00,59.99,60.04,59.93,59.96,93800.0,28.2147,28.2383,28.1865,28.2006,93800.0
2005-08-19 13:30:00,59.97,60.01,59.96,59.98,104100.0,28.2053,28.2242,28.2006,28.21,104100.0
2005-08-19 13:40:00,59.99,60.09,59.98,60.08,168600.0,28.2147,28.2618,28.21,28.2571,168600.0
2005-08-19 13:50:00,60.08,60.14,60.05,60.1,161100.0,28.2571,28.2853,28.243,28.2665,161100.0
2005-08-19 14:00:00,60.1,60.1,59.97,60.02,154700.0,28.2665,28.2665,28.2053,28.2289,154700.0
2005-08-19 14:10:00,60.03,60.06,59.99,59.99,222100.0,28.2336,28.2477,28.2147,28.2147,222100.0
2005-08-19 14:20:00,59.99,60.0,59.92,59.95,98500.0,28.2147,28.2195,28.1818,28.1959,98500.0
2005-08-19 14:30:00,59.95,59.98,59.88,59.88,159700.0,28.1959,28.21,28.163,28.163,159700.0
2005-08-19 14:40:00,59.88,59.95,59.85,59.89,119200.0,28.163,28.1959,28.1489,28.1677,119200.0
2005-08-19 14:50:00,59.9,59.99,59.85,59.9,105400.0,28.1724,28.2147,28.1489,28.1724,105400.0
2005-08-19 15:00:00,59.9,60.01,59.9,60.0,162900.0,28.1724,28.2242,28.1724,28.2195,162900.0
2005-08-19 15:10:00,60.0,60.06,59.99,60.04,265100.0,28.2195,28.2477,28.2147,28.2383,265100.0
2005-08-19 15:20:00,60.04,60.05,59.99,59.99,240100.0,28.2383,28.243,28.2147,28.2147,240100.0
2005-08-19 15:30:00,59.98,59.99,59.85,59.86,340500.0,28.21,28.2147,28.1489,28.1536,340500.0
2005-08-19 15:40:00,59.86,59.95,59.85,59.9,459900.0,28.1536,28.1959,28.1489,28.1724,459900.0
2005-08-19 15:50:00,59.91,60.01,59.88,59.93,737400.0,28.1771,28.2242,28.163,28.1865,737400.0
2005-08-22 09:30:00,60.4,60.59,60.24,60.51,401500.0,28.4076,28.4969,28.3323,28.4593,401500.0
2005-08-22 09:40:00,60.5,60.78,60.5,60.58,264800.0,28.4546,28.5863,28.4546,28.4922,264800.0
2005-08-22 09:50:00,60.59,60.76,60.53,60.76,268700.0,28.4969,28.5769,28.4687,28.5769,268700.0
2005-08-22 10:00:00,60.74,60.92,60.72,60.73,243500.0,28.5675,28.6521,28.5581,28.5628,243500.0
2005-08-22 10:10:00,60.73,60.76,60.6,60.67,271000.0,28.5628,28.5769,28.5016,28.5346,271000.0
2005-08-22 10:20:00,60.67,60.7,60.61,60.63,213500.0,28.5346,28.5487,28.5063,28.5158,213500.0
2005-08-22 10:30:00,60.63,60.63,60.47,60.62,177700.0,28.5158,28.5158,28.4405,28.5111,177700.0
2005-08-22 10:40:00,60.62,60.69,60.56,60.6,144900.0,28.5111,28.544,28.4828,28.5016,144900.0
2005-08-22 10:50:00,60.59,60.65,60.52,60.59,139500.0,28.4969,28.5252,28.464,28.4969,139500.0
2005-08-22 11:00:00,60.59,60.6,60.31,60.37,285400.0,28.4969,28.5016,28.3653,28.3935,285400.0
2005-08-22 11:10:00,60.38,60.45,60.36,60.45,106000.0,28.3982,28.4311,28.3888,28.4311,106000.0
2005-08-22 11:20:00,60.43,60.53,60.43,60.47,81300.0,28.4217,28.4687,28.4217,28.4405,81300.0
2005-08-22 11:30:00,60.47,60.5,60.44,60.5,66700.0,28.4405,28.4546,28.4264,28.4546,66700.0
2005-08-22 11:40:00,60.51,60.56,60.48,60.49,87100.0,28.4593,28.4828,28.4452,28.4499,87100.0
2005-08-22 11:50:00,60.49,60.52,60.35,60.44,154000.0,28.4499,28.464,28.3841,28.4264,154000.0
2005-08-22 12:00:00,60.44,60.46,60.21,60.34,171600.0,28.4264,28.4358,28.3182,28.3794,171600.0
2005-08-22 12:10:00,60.34,60.49,60.21,60.42,113000.0,28.3794,28.4499,28.3182,28.417,113000.0
2005-08-22 12:20:00,60.41,60.49,60.4,60.48,124800.0,28.4123,28.4499,28.4076,28.4452,124800.0
2005-08-22 12:30:00,60.47,60.48,60.18,60.31,163100.0,28.4405,28.4452,28.3041,28.3653,163100.0
2005-08-22 12:40:00,60.31,60.33,60.2,60.33,147300.0,28.3653,28.3747,28.3135,28.3747,147300.0
2005-08-22 12:50:00,60.33,60.33,60.25,60.3,81600.0,28.3747,28.3747,28.337,28.3605,81600.0
2005-08-22 13:00:00,60.3,60.3,60.22,60.24,131500.0,28.3605,28.3605,28.3229,28.3323,131500.0
2005-08-22 13:10:00,60.25,60.27,60.01,60.09,211100.0,28.337,28.3464,28.2242,28.2618,211100.0
2005-08-22 13:20:00,60.09,60.38,60.09,60.37,173200.0,28.2618,28.3982,28.2618,28.3935,173200.0
2005-08-22 13:30:00,60.36,60.39,60.3,60.39,113000.0,28.3888,28.4029,28.3605,28.4029,113000.0
2005-08-22 13:40:00,60.38,60.48,60.38,60.41,110000.0,28.3982,28.4452,28.3982,28.4123,110000.0
2005-08-22 13:50:00,60.4,60.45,60.37,60.37,100900.0,28.4076,28.4311,28.3935,28.3935,100900.0
2005-08-22 14:00:00,60.34,60.34,60.22,60.23,108800.0,28.3794,28.3794,28.3229,28.3276,108800.0
2005-08-22 14:10:00,60.23,60.26,60.13,60.15,152800.0,28.3276,28.3417,28.2806,28.29,152800.0
2005-08-22 14:20:00,60.13,60.15,59.95,59.95,198500.0,28.2806,28.29,28.1959,28.1959,198500.0
2005-08-22 14:30:00,59.95,60.17,59.89,60.05,228300.0,28.1959,28.2994,28.1677,28.243,228300.0
2005-08-22 14:40:00,60.06,60.2,60.05,60.18,93900.0,28.2477,28.3135,28.243,28.3041,93900.0
2005-08-22 14:50:00,60.17,60.24,60.08,60.17,100500.0,28.2994,28.3323,28.2571,28.2994,100500.0
2005-08-22 15:00:00,60.18,60.26,60.1,60.23,125600.0,28.3041,28.3417,28.2665,28.3276,125600.0
2005-08-22 15:10:00,60.22,60.26,60.15,60.17,106500.0,28.3229,28.3417,28.29,28.2994,106500.0
2005-08-22 15:20:00,60.17,60.21,60.09,60.21,130100.0,28.2994,28.3182,28.2618,28.3182,130100.0
2005-08-22 15:30:00,60.21,60.33,60.17,60.3,173600.0,28.3182,28.3747,28.2994,28.3605,173600.0
2005-08-22 15:40:00,60.3,60.38,60.24,60.35,161600.0,28.3605,28.3982,28.3323,28.3841,161600.0
2005-08-22 15:50:00,60.34,60.4,60.31,60.4,195000.0,28.3794,28.4076,28.3653,28.4076,195000.0
2005-08-23 09:30:00,60.45,60.59,60.4,60.49,295700.0,28.4311,28.4969,28.4076,28.4499,295700.0
2005-08-23 09:40:00,60.49,60.68,60.45,60.68,250900.0,28.4499,28.5393,28.4311,28.5393,250900.0
2005-08-23 09:50:00,60.66,60.67,60.51,60.51,196900.0,28.5299,28.5346,28.4593,28.4593,196900.0
2005-08-23 10:00:00,60.5,60.51,60.09,60.29,231500.0,28.4546,28.4593,28.2618,28.3558,231500.0
2005-08-23 10:10:00,60.29,60.4,60.25,60.33,198500.0,28.3558,28.4076,28.337,28.3747,198500.0
2005-08-23 10:20:00,60.33,60.33,60.2,60.26,158300.0,28.3747,28.3747,28.3135,28.3417,158300.0
2005-08-23 10:30:00,60.26,60.28,60.05,60.07,206700.0,28.3417,28.3511,28.243,28.2524,206700.0
2005-08-23 10:40:00,60.06,60.11,59.9,59.94,241700.0,28.2477,28.2712,28.1724,28.1912,241700.0
2005-08-23 10:50:00,59.94,59.98,59.82,59.96,185700.0,28.1912,28.21,28.1348,28.2006,185700.0
2005-08-23 11:00:00,59.96,59.97,59.8,59.89,210900.0,28.2006,28.2053,28.1254,28.1677,210900.0
2005-08-23 11:10:00,59.88,59.95,59.81,59.84,110700.0,28.163,28.1959,28.1301,28.1442,110700.0
2005-08-23 11:20:00,59.83,59.91,59.66,59.76,266600.0,28.1395,28.1771,28.0595,28.1066,266600.0
2005-08-23 11:30:00,59.77,59.79,59.66,59.73,112300.0,28.1113,28.1207,28.0595,28.0925,112300.0
2005-08-23 11:40:00,59.72,59.78,59.62,59.63,147100.0,28.0878,28.116,28.0407,28.0454,147100.0
2005-08-23 11:50:00,59.64,59.74,59.57,59.72,161500.0,28.0501,28.0972,28.0172,28.0878,161500.0
2005-08-23 12:00:00,59.73,59.82,59.65,59.8,191100.0,28.0925,28.1348,28.0548,28.1254,191100.0
2005-08-23 12:10:00,59.81,60.03,59.81,59.94,138700.0,28.1301,28.2336,28.1301,28.1912,138700.0
2005-08-23 12:20:00,59.95,60.05,59.94,59.94,82600.0,28.1959,28.243,28.1912,28.1912,82600.0
2005-08-23 12:30:00,59.93,60.0,59.87,60.0,74300.0,28.1865,28.2195,28.1583,28.2195,74300.0
2005-08-23 12:40:00,60.0,60.15,60.0,60.03,196900.0,28.2195,28.29,28.2195,28.2336,196900.0
2005-08-23 12:50:00,60.03,60.07,59.99,60.07,85900.0,28.2336,28.2524,28.2147,28.2524,85900.0
2005-08-23 13:00:00,60.09,60.16,60.07,60.15,75100.0,28.2618,28.2947,28.2524,28.29,75100.0
2005-08-23 13:10:00,60.16,60.17,60.07,60.1,118800.0,28.2947,28.2994,28.2524,28.2665,118800.0
2005-08-23 13:20:00,60.1,60.13,60.02,60.12,53700.0,28.2665,28.2806,28.2289,28.2759,53700.0
2005-08-23 13:30:00,60.13,60.23,60.12,60.14,71000.0,28.2806,28.3276,28.2759,28.2853,71000.0
2005-08-23 13:40:00,60.13,60.3,60.09,60.29,100000.0,28.2806,28.3605,28.2618,28.3558,100000.0
2005-08-23 13:50:00,60.29,60.29,60.2,60.25,121600.0,28.3558,28.3558,28.3135,28.337,121600.0
2005-08-23 14:00:00,60.25,60.25,60.19,60.2,129000.0,28.337,28.337,28.3088,28.3135,129000.0
2005-08-23 14:10:00,60.2,60.23,60.11,60.11,68600.0,28.3135,28.3276,28.2712,28.2712,68600.0
2005-08-23 14:20:00,60.11,60.29,60.1,60.27,130200.0,28.2712,28.3558,28.2665,28.3464,130200.0
2005-08-23 14:30:00,60.27,60.39,60.2,60.34,123100.0,28.3464,28.4029,28.3135,28.3794,123100.0
2005-08-23 14:40:00,60.34,60.34,60.27,60.27,173400.0,28.3794,28.3794,28.3464,28.3464,173400.0
2005-08-23 14:50:00,60.26,60.32,60.25,60.31,72800.0,28.3417,28.37,28.337,28.3653,72800.0
2005-08-23 15:00:00,60.31,60.34,60.23,60.27,96000.0,28.3653,28.3794,28.3276,28.3464,96000.0
2005-08-23 15:10:00,60.28,60.3,60.18,60.19,98500.0,28.3511,28.3605,28.3041,28.3088,98500.0
2005-08-23 15:20:00,60.17,60.24,60.14,60.19,143400.0,28.2994,28.3323,28.2853,28.3088,143400.0
2005-08-23 15:30:00,60.19,60.22,60.13,60.2,123100.0,28.3088,28.3229,28.2806,28.3135,123100.0
2005-08-23 15:40:00,60.21,60.21,60.05,60.13,240400.0,28.3182,28.3182,28.243,28.2806,240400.0
2005-08-23 15:50:00,60.14,60.18,60.05,60.12,211000.0,28.2853,28.3041,28.243,28.2759,211000.0
2005-08-24 09:30:00,60.26,60.36,60.11,60.24,291200.0,28.3417,28.3888,28.2712,28.3323,291200.0
2005-08-24 09:40:00,60.25,60.39,60.22,60.29,467900.0,28.337,28.4029,28.3229,28.3558,467900.0
2005-08-24 09:50:00,60.3,60.35,60.27,60.3,259100.0,28.3605,28.3841,28.3464,28.3605,259100.0
2005-08-24 10:00:00,60.29,60.31,60.21,60.22,162500.0,28.3558,28.3653,28.3182,28.3229,162500.0
2005-08-24 10:10:00,60.23,60.25,60.05,60.06,162000.0,28.3276,28.337,28.243,28.2477,162000.0
2005-08-24 10:20:00,60.04,60.15,60.01,60.13,114000.0,28.2383,28.29,28.2242,28.2806,114000.0
2005-08-24 10:30:00,60.13,60.31,60.02,60.13,297400.0,28.2806,28.3653,28.2289,28.2806,297400.0
2005-08-24 10:40:00,60.12,60.22,60.06,60.18,306000.0,28.2759,28.3229,28.2477,28.3041,306000.0
2005-08-24 10:50:00,60.2,60.28,60.09,60.25,199300.0,28.3135,28.3511,28.2618,28.337,199300.0
2005-08-24 11:00:00,60.25,60.31,60.11,60.28,239700.0,28.337,28.3653,28.2712,28.3511,239700.0
2005-08-24 11:10:00,60.28,60.3,60.22,60.26,156500.0,28.3511,28.3605,28.3229,28.3417,156500.0
2005-08-24 11:20:00,60.29,60.34,60.24,60.24,270100.0,28.3558,28.3794,28.3323,28.3323,270100.0
2005-08-24 11:30:00,60.25,60.3,60.18,60.23,239300.0,28.337,28.3605,28.3041,28.3276,239300.0
2005-08-24 11:40:00,60.23,60.26,60.15,60.16,250200.0,28.3276,28.3417,28.29,28.2947,250200.0
2005-08-24 11:50:00,60.17,60.22,60.08,60.22,156200.0,28.2994,28.3229,28.2571,28.3229,156200.0
2005-08-24 12:00:00,60.21,60.21,60.08,60.18,99400.0,28.3182,28.3182,28.2571,28.3041,99400.0
2005-08-24 12:10:00,60.19,60.19,60.1,60.19,119500.0,28.3088,28.3088,28.2665,28.3088,119500.0
2005-08-24 12:20:00,60.19,60.23,60.16,60.23,240100.0,28.3088,28.3276,28.2947,28.3276,240100.0
2005-08-24 12:30:00,60.22,60.24,60.17,60.17,129000.0,28.3229,28.3323,28.2994,28.2994,129000.0
2005-08-24 12:40:00,60.18,60.25,60.17,60.24,62300.0,28.3041,28.337,28.2994,28.3323,62300.0
2005-08-24 12:50:00,60.24,60.25,60.2,60.25,63500.0,28.3323,28.337,28.3135,28.337,63500.0
2005-08-24 13:00:00,60.24,60.24,60.16,60.16,94800.0,28.3323,28.3323,28.2947,28.2947,94800.0
2005-08-24 13:10:00,60.18,60.18,60.05,60.05,85600.0,28.3041,28.3041,28.243,28.243,85600.0
2005-08-24 13:20:00,60.05,60.12,59.99,60.01,93400.0,28.243,28.2759,28.2147,28.2242,93400.0
2005-08-24 13:30:00,59.99,60.08,59.95,60.06,153800.0,28.2147,28.2571,28.1959,28.2477,153800.0
2005-08-24 13:40:00,60.06,60.15,60.02,60.15,87500.0,28.2477,28.29,28.2289,28.29,87500.0
2005-08-24 13:50:00,60.13,60.15,59.99,60.12,110700.0,28.2806,28.29,28.2147,28.2759,110700.0
2005-08-24 14:00:00,60.11,60.15,60.05,60.11,53600.0,28.2712,28.29,28.243,28.2712,53600.0
2005-08-24 14:10:00,60.12,60.13,60.0,60.04,62700.0,28.2759,28.2806,28.2195,28.2383,62700.0
2005-08-24 14:20:00,60.05,60.22,59.99,60.22,144800.0,28.243,28.3229,28.2147,28.3229,144800.0
2005-08-24 14:30:00,60.22,60.25,60.06,60.14,251100.0,28.3229,28.337,28.2477,28.2853,251100.0
2005-08-24 14:40:00,60.13,60.14,59.97,60.05,231500.0,28.2806,28.2853,28.2053,28.243,231500.0
2005-08-24 14:50:00,60.05,60.08,59.9,59.93,122800.0,28.243,28.2571,28.1724,28.1865,122800.0
2005-08-24 15:00:00,59.94,59.95,59.75,59.79,265100.0,28.1912,28.1959,28.1019,28.1207,265100.0
2005-08-24 15:10:00,59.8,59.86,59.66,59.85,219600.0,28.1254,28.1536,28.0595,28.1489,219600.0
2005-08-24 15:20:00,59.85,59.95,59.81,59.88,160500.0,28.1489,28.1959,28.1301,28.163,160500.0
2005-08-24 15:30:00,59.88,60.06,59.75,60.03,242800.0,28.163,28.2477,28.1019,28.2336,242800.0
2005-08-24 15:40:00,60.02,60.02,59.79,59.85,227800.0,28.2289,28.2289,28.1207,28.1489,227800.0
2005-08-24 15:50:00,59.85,59.91,59.75,59.87,253200.0,28.1489,28.1771,28.1019,28.1583,253200.0
2005-08-25 09:30:00,59.6,59.83,59.36,59.43,277400.0,28.0313,28.1395,27.9184,27.9514,277400.0
2005-08-25 09:40:00,59.41,59.46,59.22,59.38,296000.0,27.942,27.9655,27.8526,27.9278,296000.0
2005-08-25 09:50:00,59.36,59.53,59.32,59.52,235200.0,27.9184,27.9984,27.8996,27.9937,235200.0
2005-08-25 10:00:00,59.52,59.59,59.48,59.48,202600.0,27.9937,28.0266,27.9749,27.9749,202600.0
2005-08-25 10:10:00,59.5,59.54,59.4,59.41,145000.0,27.9843,28.0031,27.9373,27.942,145000.0
2005-08-25 10:20:00,59.41,59.46,59.36,59.46,225000.0,27.942,27.9655,27.9184,27.9655,225000.0
2005-08-25 10:30:00,59.47,59.65,59.46,59.48,241800.0,27.9702,28.0548,27.9655,27.9749,241800.0
2005-08-25 10:40:00,59.5,59.58,59.41,59.53,140400.0,27.9843,28.0219,27.942,27.9984,140400.0
2005-08-25 10:50:00,59.54,59.63,59.52,59.53,115500.0,28.0031,28.0454,27.9937,27.9984,115500.0
2005-08-25 11:00:00,59.53,59.6,59.42,59.51,100200.0,27.9984,28.0313,27.9467,27.989,100200.0
2005-08-25 11:10:00,59.5,59.53,59.47,59.51,85400.0,27.9843,27.9984,27.9702,27.989,85400.0
2005-08-25 11:20:00,59.52,59.62,59.48,59.59,211400.0,27.9937,28.0407,27.9749,28.0266,211400.0
2005-08-25 11:30:00,59.59,59.61,59.54,59.59,165000.0,28.0266,28.036,28.0031,28.0266,165000.0
2005-08-25 11:40:00,59.6,59.69,59.59,59.68,96500.0,28.0313,28.0737,28.0266,28.0689,96500.0
2005-08-25 11:50:00,59.69,59.71,59.64,59.65,99100.0,28.0737,28.0831,28.0501,28.0548,99100.0
2005-08-25 12:00:00,59.64,59.69,59.62,59.68,192300.0,28.0501,28.0737,28.0407,28.0689,192300.0
2005-08-25 12:10:00,59.68,59.69,59.56,59.56,58800.0,28.0689,28.0737,28.0125,28.0125,58800.0
2005-08-25 12:20:00,59.58,59.66,59.55,59.65,51800.0,28.0219,28.0595,28.0078,28.0548,51800.0
2005-08-25 12:30:00,59.65,59.67,59.61,59.65,64500.0,28.0548,28.0642,28.036,28.0548,64500.0
2005-08-25 12:40:00,59.66,59.72,59.64,59.72,75700.0,28.0595,28.0878,28.0501,28.0878,75700.0
2005-08-25 12:50:00,59.72,59.81,59.68,59.7,79700.0,28.0878,28.1301,28.0689,28.0784,79700.0
2005-08-25 13:00:00,59.7,59.74,59.69,59.71,57500.0,28.0784,28.0972,28.0737,28.0831,57500.0
2005-08-25 13:10:00,59.72,59.74,59.71,59.72,76000.0,28.0878,28.0972,28.0831,28.0878,76000.0
2005-08-25 13:20:00,59.73,59.78,59.72,59.78,108500.0,28.0925,28.116,28.0878,28.116,108500.0
2005-08-25 13:30:00,59.78,59.84,59.78,59.84,74200.0,28.116,28.1442,28.116,28.1442,74200.0
2005-08-25 13:40:00,59.84,59.89,59.84,59.85,103800.0,28.1442,28.1677,28.1442,28.1489,103800.0
2005-08-25 13:50:00,59.87,59.87,59.82,59.86,66300.0,28.1583,28.1583,28.1348,28.1536,66300.0
2005-08-25 14:00:00,59.86,59.9,59.85,59.87,83200.0,28.1536,28.1724,28.1489,28.1583,83200.0
2005-08-25 14:10:00,59.87,59.87,59.8,59.85,81800.0,28.1583,28.1583,28.1254,28.1489,81800.0
2005-08-25 14:20:00,59.85,59.96,59.85,59.96,131400.0,28.1489,28.2006,28.1489,28.2006,131400.0
2005-08-25 14:30:00,59.96,60.06,59.92,59.92,172100.0,28.2006,28.2477,28.1818,28.1818,172100.0
2005-08-25 14:40:00,59.92,59.99,59.92,59.92,101100.0,28.1818,28.2147,28.1818,28.1818,101100.0
2005-08-25 14:50:00,59.91,59.97,59.83,59.97,124300.0,28.1771,28.2053,28.1395,28.2053,124300.0
2005-08-25 15:00:00,59.97,59.98,59.75,59.76,134100.0,28.2053,28.21,28.1019,28.1066,134100.0
2005-08-25 15:10:00,59.77,59.78,59.66,59.73,132000.0,28.1113,28.116,28.0595,28.0925,132000.0
2005-08-25 15:20:00,59.72,59.81,59.68,59.68,141800.0,28.0878,28.1301,28.0689,28.0689,141800.0
2005-08-25 15:30:00,59.69,59.74,59.67,59.74,173300.0,28.0737,28.0972,28.0642,28.0972,173300.0
2005-08-25 15:40:00,59.74,59.81,59.72,59.79,241100.0,28.0972,28.1301,28.0878,28.1207,241100.0
2005-08-25 15:50:00,59.79,59.82,59.76,59.81,162100.0,28.1207,28.1348,28.1066,28.1301,162100.0
2005-08-26 09:30:00,59.73,59.85,59.55,59.8,411400.0,28.0925,28.1489,28.0078,28.1254,411400.0
2005-08-26 09:40:00,59.8,59.93,59.63,59.67,222400.0,28.1254,28.1865,28.0454,28.0642,222400.0
2005-08-26 09:50:00,59.67,59.9,59.6,59.8,182400.0,28.0642,28.1724,28.0313,28.1254,182400.0
2005-08-26 10:00:00,59.8,59.8,59.46,59.63,232800.0,28.1254,28.1254,27.9655,28.0454,232800.0
2005-08-26 10:10:00,59.66,59.72,59.54,59.59,136700.0,28.0595,28.0878,28.0031,28.0266,136700.0
2005-08-26 10:20:00,59.58,59.68,59.55,59.59,143300.0,28.0219,28.0689,28.0078,28.0266,143300.0
2005-08-26 10:30:00,59.6,59.68,59.47,59.66,138500.0,28.0313,28.0689,27.9702,28.0595,138500.0
2005-08-26 10:40:00,59.66,59.69,59.55,59.65,164100.0,28.0595,28.0737,28.0078,28.0548,164100.0
2005-08-26 10:50:00,59.66,59.67,59.56,59.59,54800.0,28.0595,28.0642,28.0125,28.0266,54800.0
2005-08-26 11:00:00,59.6,59.63,59.55,59.57,99900.0,28.0313,28.0454,28.0078,28.0172,99900.0
2005-08-26 11:10:00,59.58,59.63,59.42,59.53,108700.0,28.0219,28.0454,27.9467,27.9984,108700.0
2005-08-26 11:20:00,59.53,59.55,59.47,59.53,108000.0,27.9984,28.0078,27.9702,27.9984,108000.0
2005-08-26 11:30:00,59.53,59.64,59.51,59.54,164400.0,27.9984,28.0501,27.989,28.0031,164400.0
2005-08-26 11:40:00,59.55,59.69,59.54,59.63,126800.0,28.0078,28.0737,28.0031,28.0454,126800.0
2005-08-26 11:50:00,59.65,59.71,59.63,59.71,85700.0,28.0548,28.0831,28.0454,28.0831,85700.0
2005-08-26 12:00:00,59.71,59.8,59.71,59.8,220300.0,28.0831,28.1254,28.0831,28.1254,220300.0
2005-08-26 12:10:00,59.8,59.81,59.75,59.78,113000.0,28.1254,28.1301,28.1019,28.116,113000.0
2005-08-26 12:20:00,59.8,59.81,59.73,59.8,135500.0,28.1254,28.1301,28.0925,28.1254,135500.0
2005-08-26 12:30:00,59.8,59.81,59.73,59.73,84900.0,28.1254,28.1301,28.0925,28.0925,84900.0
2005-08-26 12:40:00,59.73,59.75,59.65,59.7,93900.0,28.0925,28.1019,28.0548,28.0784,93900.0
2005-08-26 12:50:00,59.7,59.7,59.56,59.6,70200.0,28.0784,28.0784,28.0125,28.0313,70200.0
2005-08-26 13:00:00,59.61,59.7,59.56,59.7,66300.0,28.036,28.0784,28.0125,28.0784,66300.0
2005-08-26 13:10:00,59.7,59.8,59.68,59.69,82900.0,28.0784,28.1254,28.0689,28.0737,82900.0
2005-08-26 13:20:00,59.69,59.72,59.6,59.72,85700.0,28.0737,28.0878,28.0313,28.0878,85700.0
2005-08-26 13:30:00,59.73,59.73,59.6,59.67,89100.0,28.0925,28.0925,28.0313,28.0642,89100.0
2005-08-26 13:40:00,59.67,59.75,59.66,59.73,121100.0,28.0642,28.1019,28.0595,28.0925,121100.0
2005-08-26 13:50:00,59.73,59.77,59.67,59.72,88700.0,28.0925,28.1113,28.0642,28.0878,88700.0
2005-08-26 14:00:00,59.72,59.73,59.68,59.7,131800.0,28.0878,28.0925,28.0689,28.0784,131800.0
2005-08-26 14:10:00,59.71,59.74,59.66,59.72,81300.0,28.0831,28.0972,28.0595,28.0878,81300.0
2005-08-26 14:20:00,59.72,59.79,59.54,59.72,258400.0,28.0878,28.1207,28.0031,28.0878,258400.0
2005-08-26 14:30:00,59.73,59.73,59.55,59.57,103200.0,28.0925,28.0925,28.0078,28.0172,103200.0
2005-08-26 14:40:00,59.56,59.69,59.55,59.55,129200.0,28.0125,28.0737,28.0078,28.0078,129200.0
2005-08-26 14:50:00,59.55,59.58,59.47,59.49,133400.0,28.0078,28.0219,27.9702,27.9796,133400.0
2005-08-26 15:00:00,59.5,59.58,59.49,59.56,137400.0,27.9843,28.0219,27.9796,28.0125,137400.0
2005-08-26 15:10:00,59.56,59.57,59.45,59.45,148100.0,28.0125,28.0172,27.9608,27.9608,148100.0
2005-08-26 15:20:00,59.45,59.58,59.45,59.56,90300.0,27.9608,28.0219,27.9608,28.0125,90300.0
2005-08-26 15:30:00,59.57,59.67,59.56,59.65,168400.0,28.0172,28.0642,28.0125,28.0548,168400.0
2005-08-26 15:40:00,59.65,59.65,59.5,59.51,154900.0,28.0548,28.0548,27.9843,27.989,154900.0
2005-08-26 15:50:00,59.51,59.56,59.37,59.37,260100.0,27.989,28.0125,27.9231,27.9231,260100.0
2005-08-29 09:30:00,59.79,60.06,59.6,60.0,595800.0,28.1207,28.2477,28.0313,28.2195,595800.0
2005-08-29 09:40:00,60.0,60.07,59.77,59.8,281600.0,28.2195,28.2524,28.1113,28.1254,281600.0
2005-08-29 09:50:00,59.8,59.8,59.56,59.63,334700.0,28.1254,28.1254,28.0125,28.0454,334700.0
2005-08-29 10:00:00,59.63,59.67,59.25,59.36,447500.0,28.0454,28.0642,27.8667,27.9184,447500.0
2005-08-29 10:10:00,59.36,59.66,59.36,59.44,240800.0,27.9184,28.0595,27.9184,27.9561,240800.0
2005-08-29 10:20:00,59.44,59.47,59.11,59.35,262900.0,27.9561,27.9702,27.8009,27.9137,262900.0
2005-08-29 10:30:00,59.35,59.49,59.34,59.35,185100.0,27.9137,27.9796,27.909,27.9137,185100.0
2005-08-29 10:40:00,59.35,59.4,59.26,59.26,137900.0,27.9137,27.9373,27.8714,27.8714,137900.0
2005-08-29 10:50:00,59.26,59.27,59.06,59.13,250600.0,27.8714,27.8761,27.7773,27.8103,250600.0
2005-08-29 11:00:00,59.12,59.27,59.05,59.16,171300.0,27.8056,27.8761,27.7726,27.8244,171300.0
2005-08-29 11:10:00,59.16,59.21,59.05,59.12,100500.0,27.8244,27.8479,27.7726,27.8056,100500.0
2005-08-29 11:20:00,59.12,59.29,59.01,59.23,178300.0,27.8056,27.8855,27.7538,27.8573,178300.0
2005-08-29 11:30:00,59.23,59.23,59.15,59.21,142000.0,27.8573,27.8573,27.8197,27.8479,142000.0
2005-08-29 11:40:00,59.21,59.27,59.18,59.26,67900.0,27.8479,27.8761,27.8338,27.8714,67900.0
2005-08-29 11:50:00,59.27,59.35,59.25,59.32,69600.0,27.8761,27.9137,27.8667,27.8996,69600.0
2005-08-29 12:00:00,59.33,59.53,59.32,59.42,177000.0,27.9043,27.9984,27.8996,27.9467,177000.0
2005-08-29 12:10:00,59.42,59.48,59.39,59.47,90400.0,27.9467,27.9749,27.9326,27.9702,90400.0
2005-08-29 12:20:00,59.46,59.53,59.43,59.43,95400.0,27.9655,27.9984,27.9514,27.9514,95400.0
2005-08-29 12:30:00,59.44,59.5,59.38,59.43,61500.0,27.9561,27.9843,27.9278,27.9514,61500.0
2005-08-29 12:40:00,59.44,59.46,59.39,59.44,49800.0,27.9561,27.9655,27.9326,27.9561,49800.0
2005-08-29 12:50:00,59.43,59.51,59.43,59.45,84400.0,27.9514,27.989,27.9514,27.9608,84400.0
2005-08-29 13:00:00,59.45,59.63,59.44,59.57,132200.0,27.9608,28.0454,27.9561,28.0172,132200.0
2005-08-29 13:10:00,59.57,59.64,59.55,59.59,154700.0,28.0172,28.0501,28.0078,28.0266,154700.0
2005-08-29 13:20:00,59.59,59.61,59.51,59.6,115600.0,28.0266,28.036,27.989,28.0313,115600.0
2005-08-29 13:30:00,59.6,59.6,59.49,59.51,83600.0,28.0313,28.0313,27.9796,27.989,83600.0
2005-08-29 13:40:00,59.51,59.59,59.45,59.45,190100.0,27.989,28.0266,27.9608,27.9608,190100.0
2005-08-29 13:50:00,59.45,59.52,59.4,59.41,140500.0,27.9608,27.9937,27.9373,27.942,140500.0
2005-08-29 14:00:00,59.41,59.5,59.39,59.49,101900.0,27.942,27.9843,27.9326,27.9796,101900.0
2005-08-29 14:10:00,59.48,59.54,59.41,59.44,92300.0,27.9749,28.0031,27.942,27.9561,92300.0
2005-08-29 14:20:00,59.44,59.55,59.41,59.52,81900.0,27.9561,28.0078,27.942,27.9937,81900.0
2005-08-29 14:30:00,59.52,59.58,59.47,59.57,92800.0,27.9937,28.0219,27.9702,28.0172,92800.0
2005-08-29 14:40:00,59.57,59.6,59.53,59.53,83400.0,28.0172,28.0313,27.9984,27.9984,83400.0
2005-08-29 14:50:00,59.54,59.58,59.51,59.53,118300.0,28.0031,28.0219,27.989,27.9984,118300.0
2005-08-29 15:00:00,59.53,59.63,59.52,59.63,115500.0,27.9984,28.0454,27.9937,28.0454,115500.0
2005-08-29 15:10:00,59.61,59.69,59.6,59.69,99900.0,28.036,28.0737,28.0313,28.0737,99900.0
2005-08-29 15:20:00,59.7,59.7,59.62,59.63,112400.0,28.0784,28.0784,28.0407,28.0454,112400.0
2005-08-29 15:30:00,59.64,59.66,59.51,59.53,108500.0,28.0501,28.0595,27.989,27.9984,108500.0
2005-08-29 15:40:00,59.52,59.59,59.44,59.58,168000.0,27.9937,28.0266,27.9561,28.0219,168000.0
2005-08-29 15:50:00,59.58,59.64,59.51,59.55,269700.0,28.0219,28.0501,27.989,28.0078,269700.0
2005-08-30 09:30:00,59.59,59.83,59.55,59.8,260500.0,28.0266,28.1395,28.0078,28.1254,260500.0
2005-08-30 09:40:00,59.8,59.9,59.67,59.73,179300.0,28.1254,28.1724,28.0642,28.0925,179300.0
2005-08-30 09:50:00,59.73,59.75,59.63,59.64,211200.0,28.0925,28.1019,28.0454,28.0501,211200.0
2005-08-30 10:00:00,59.67,59.77,59.6,59.73,187200.0,28.0642,28.1113,28.0313,28.0925,187200.0
2005-08-30 10:10:00,59.73,59.9,59.73,59.88,216600.0,28.0925,28.1724,28.0925,28.163,216600.0
2005-08-30 10:20:00,59.89,60.0,59.85,60.0,227600.0,28.1677,28.2195,28.1489,28.2195,227600.0
2005-08-30 10:30:00,59.98,60.39,59.98,60.28,418700.0,28.21,28.4029,28.21,28.3511,418700.0
2005-08-30 10:40:00,60.29,60.33,60.02,60.11,353000.0,28.3558,28.3747,28.2289,28.2712,353000.0
2005-08-30 10:50:00,60.11,60.35,60.06,60.21,285600.0,28.2712,28.3841,28.2477,28.3182,285600.0
2005-08-30 11:00:00,60.22,60.28,60.17,60.25,199000.0,28.3229,28.3511,28.2994,28.337,199000.0
2005-08-30 11:10:00,60.23,60.27,60.1,60.17,163200.0,28.3276,28.3464,28.2665,28.2994,163200.0
2005-08-30 11:20:00,60.15,60.38,60.13,60.36,189800.0,28.29,28.3982,28.2806,28.3888,189800.0
2005-08-30 11:30:00,60.36,60.57,60.35,60.54,219100.0,28.3888,28.4875,28.3841,28.4734,219100.0
2005-08-30 11:40:00,60.53,60.6,60.46,60.49,281100.0,28.4687,28.5016,28.4358,28.4499,281100.0
2005-08-30 11:50:00,60.49,60.53,60.35,60.45,242200.0,28.4499,28.4687,28.3841,28.4311,242200.0
2005-08-30 12:00:00,60.45,60.52,60.39,60.4,202800.0,28.4311,28.464,28.4029,28.4076,202800.0
2005-08-30 12:10:00,60.44,60.46,60.32,60.33,149300.0,28.4264,28.4358,28.37,28.3747,149300.0
2005-08-30 12:20:00,60.32,60.44,60.32,60.34,197200.0,28.37,28.4264,28.37,28.3794,197200.0
2005-08-30 12:30:00,60.32,60.44,60.32,60.39,147500.0,28.37,28.4264,28.37,28.4029,147500.0
2005-08-30 12:40:00,60.37,60.39,60.17,60.2,173200.0,28.3935,28.4029,28.2994,28.3135,173200.0
2005-08-30 12:50:00,60.2,60.24,60.12,60.18,187900.0,28.3135,28.3323,28.2759,28.3041,187900.0
2005-08-30 13:00:00,60.18,60.27,60.13,60.26,160800.0,28.3041,28.3464,28.2806,28.3417,160800.0
2005-08-30 13:10:00,60.27,60.31,60.23,60.26,185500.0,28.3464,28.3653,28.3276,28.3417,185500.0
2005-08-30 13:20:00,60.26,60.37,60.25,60.36,150000.0,28.3417,28.3935,28.337,28.3888,150000.0
2005-08-30 13:30:00,60.35,60.41,60.31,60.4,230900.0,28.3841,28.4123,28.3653,28.4076,230900.0
2005-08-30 13:40:00,60.39,60.44,60.37,60.42,132600.0,28.4029,28.4264,28.3935,28.417,132600.0
2005-08-30 13:50:00,60.42,60.43,60.33,60.35,139900.0,28.417,28.4217,28.3747,28.3841,139900.0
2005-08-30 14:00:00,60.35,60.35,60.18,60.27,231200.0,28.3841,28.3841,28.3041,28.3464,231200.0
2005-08-30 14:10:00,60.25,60.36,60.22,60.28,166200.0,28.337,28.3888,28.3229,28.3511,166200.0
2005-08-30 14:20:00,60.28,60.35,60.24,60.28,157500.0,28.3511,28.3841,28.3323,28.3511,157500.0
2005-08-30 14:30:00,60.26,60.4,60.26,60.39,167300.0,28.3417,28.4076,28.3417,28.4029,167300.0
2005-08-30 14:40:00,60.39,60.48,60.38,60.39,176900.0,28.4029,28.4452,28.3982,28.4029,176900.0
2005-08-30 14:50:00,60.38,60.4,60.21,60.21,196800.0,28.3982,28.4076,28.3182,28.3182,196800.0
2005-08-30 15:00:00,60.21,60.27,60.2,60.27,217600.0,28.3182,28.3464,28.3135,28.3464,217600.0
2005-08-30 15:10:00,60.27,60.32,60.24,60.32,140900.0,28.3464,28.37,28.3323,28.37,140900.0
2005-08-30 15:20:00,60.32,60.39,60.3,60.32,234700.0,28.37,28.4029,28.3605,28.37,234700.0
2005-08-30 15:30:00,60.31,60.56,60.31,60.53,286700.0,28.3653,28.4828,28.3653,28.4687,286700.0
2005-08-30 15:40:00,60.54,60.55,60.43,60.46,272400.0,28.4734,28.4781,28.4217,28.4358,272400.0
2005-08-30 15:50:00,60.46,60.59,60.45,60.56,427500.0,28.4358,28.4969,28.4311,28.4828,427500.0
2005-08-31 09:30:00,60.31,60.56,60.29,60.56,506900.0,28.3653,28.4828,28.3558,28.4828,506900.0
2005-08-31 09:40:00,60.57,61.04,60.56,61.01,316800.0,28.4875,28.7086,28.4828,28.6945,316800.0
2005-08-31 09:50:00,61.0,61.14,60.99,61.05,508700.0,28.6898,28.7556,28.6851,28.7133,508700.0
2005-08-31 10:00:00,61.05,61.12,60.99,61.1,408600.0,28.7133,28.7462,28.6851,28.7368,408600.0
2005-08-31 10:10:00,61.1,61.12,61.0,61.04,369200.0,28.7368,28.7462,28.6898,28.7086,369200.0
2005-08-31 10:20:00,61.06,61.38,61.05,61.37,319500.0,28.718,28.8685,28.7133,28.8638,319500.0
2005-08-31 10:30:00,61.35,61.53,61.31,61.5,578600.0,28.8544,28.939,28.8356,28.9249,578600.0
2005-08-31 10:40:00,61.5,61.57,61.31,61.33,348100.0,28.9249,28.9579,28.8356,28.845,348100.0
2005-08-31 10:50:00,61.33,61.51,61.25,61.51,198500.0,28.845,28.9296,28.8074,28.9296,198500.0
2005-08-31 11:00:00,61.51,61.73,61.49,61.65,553700.0,28.9296,29.0331,28.9202,28.9955,553700.0
2005-08-31 11:10:00,61.66,61.8,61.63,61.78,377900.0,29.0002,29.066,28.9861,29.0566,377900.0
2005-08-31 11:20:00,61.77,61.85,61.76,61.83,377300.0,29.0519,29.0896,29.0472,29.0801,377300.0
2005-08-31 11:30:00,61.83,61.98,61.8,61.97,306000.0,29.0801,29.1507,29.066,29.146,306000.0
2005-08-31 11:40:00,61.97,62.04,61.95,61.99,357200.0,29.146,29.1789,29.1366,29.1554,357200.0
2005-08-31 11:50:00,61.99,62.04,61.99,62.02,232200.0,29.1554,29.1789,29.1554,29.1695,232200.0
2005-08-31 12:00:00,62.03,62.07,61.7,61.83,451000.0,29.1742,29.193,29.019,29.0801,451000.0
2005-08-31 12:10:00,61.83,61.85,61.61,61.78,210500.0,29.0801,29.0896,28.9767,29.0566,210500.0
2005-08-31 12:20:00,61.77,61.85,61.69,61.82,158000.0,29.0519,29.0896,29.0143,29.0754,158000.0
2005-08-31 12:30:00,61.81,61.92,61.81,61.89,267100.0,29.0707,29.1225,29.0707,29.1084,267100.0
2005-08-31 12:40:00,61.89,61.93,61.85,61.93,132800.0,29.1084,29.1272,29.0896,29.1272,132800.0
2005-08-31 12:50:00,61.93,62.09,61.92,62.04,252200.0,29.1272,29.2024,29.1225,29.1789,252200.0
2005-08-31 13:00:00,62.04,62.06,61.88,61.89,156800.0,29.1789,29.1883,29.1037,29.1084,156800.0
2005-08-31 13:10:00,61.89,61.99,61.83,61.89,289300.0,29.1084,29.1554,29.0801,29.1084,289300.0
2005-08-31 13:20:00,61.89,61.9,61.7,61.76,161300.0,29.1084,29.1131,29.019,29.0472,161300.0
2005-08-31 13:30:00,61.77,61.88,61.69,61.7,246800.0,29.0519,29.1037,29.0143,29.019,246800.0
2005-08-31 13:40:00,61.69,61.69,61.37,61.43,289400.0,29.0143,29.0143,28.8638,28.892,289400.0
2005-08-31 13:50:00,61.44,61.57,61.31,61.41,262900.0,28.8967,28.9579,28.8356,28.8826,262900.0
2005-08-31 14:00:00,61.38,61.38,61.17,61.35,233500.0,28.8685,28.8685,28.7697,28.8544,233500.0
2005-08-31 14:10:00,61.35,61.39,61.15,61.16,274500.0,28.8544,28.8732,28.7603,28.765,274500.0
2005-08-31 14:20:00,61.15,61.37,61.08,61.34,189900.0,28.7603,28.8638,28.7274,28.8497,189900.0
2005-08-31 14:30:00,61.35,61.5,61.34,61.46,112000.0,28.8544,28.9249,28.8497,28.9061,112000.0
2005-08-31 14:40:00,61.47,61.54,61.36,61.4,129200.0,28.9108,28.9437,28.8591,28.8779,129200.0
2005-08-31 14:50:00,61.4,61.43,61.29,61.36,167200.0,28.8779,28.892,28.8262,28.8591,167200.0
2005-08-31 15:00:00,61.35,61.35,61.24,61.27,137600.0,28.8544,28.8544,28.8027,28.8168,137600.0
2005-08-31 15:10:00,61.26,61.35,61.2,61.21,213000.0,28.8121,28.8544,28.7838,28.7885,213000.0
2005-08-31 15:20:00,61.2,61.3,61.1,61.29,344400.0,28.7838,28.8309,28.7368,28.8262,344400.0
2005-08-31 15:30:00,61.28,61.48,61.23,61.25,254300.0,28.8215,28.9155,28.7979,28.8074,254300.0
2005-08-31 15:40:00,61.24,61.39,61.21,61.35,882600.0,28.8027,28.8732,28.7885,28.8544,882600.0
2005-08-31 15:50:00,61.36,61.5,61.35,61.39,489400.0,28.8591,28.9249,28.8544,28.8732,489400.0
2005-09-01 09:30:00,63.0,63.0,61.7,62.28,525300.0,29.6304,29.6304,29.019,29.2918,525300.0
2005-09-01 09:40:00,62.28,62.45,62.27,62.39,263900.0,29.2918,29.3717,29.2871,29.3435,263900.0
2005-09-01 09:50:00,62.38,62.45,62.16,62.42,317600.0,29.3388,29.3717,29.2354,29.3576,317600.0
2005-09-01 10:00:00,62.42,62.81,62.38,62.81,369700.0,29.3576,29.5411,29.3388,29.5411,369700.0
2005-09-01 10:10:00,62.81,62.95,62.5,62.54,329600.0,29.5411,29.6069,29.3953,29.4141,329600.0
2005-09-01 10:20:00,62.54,62.75,62.53,62.65,397200.0,29.4141,29.5128,29.4094,29.4658,397200.0
2005-09-01 10:30:00,62.7,62.8,62.55,62.58,349200.0,29.4893,29.5364,29.4188,29.4329,349200.0
2005-09-01 10:40:00,62.55,62.57,62.3,62.36,393800.0,29.4188,29.4282,29.3012,29.3294,393800.0
2005-09-01 10:50:00,62.37,62.74,62.34,62.64,287400.0,29.3341,29.5081,29.32,29.4611,287400.0
2005-09-01 11:00:00,62.64,62.66,62.57,62.65,191500.0,29.4611,29.4705,29.4282,29.4658,191500.0
2005-09-01 11:10:00,62.65,62.74,62.64,62.68,275600.0,29.4658,29.5081,29.4611,29.4799,275600.0
2005-09-01 11:20:00,62.68,62.91,61.87,62.86,223700.0,29.4799,29.5881,29.099,29.5646,223700.0
2005-09-01 11:30:00,62.85,62.97,62.7,62.96,302200.0,29.5599,29.6163,29.4893,29.6116,302200.0
2005-09-01 11:40:00,62.96,63.11,62.95,63.01,439700.0,29.6116,29.6822,29.6069,29.6351,439700.0
2005-09-01 11:50:00,63.01,63.08,62.85,63.0,264400.0,29.6351,29.668,29.5599,29.6304,264400.0
2005-09-01 12:00:00,63.0,63.02,62.87,62.91,252300.0,29.6304,29.6398,29.5693,29.5881,252300.0
2005-09-01 12:10:00,62.92,63.08,62.9,63.05,170900.0,29.5928,29.668,29.5834,29.6539,170900.0
2005-09-01 12:20:00,63.05,63.1,63.03,63.07,122500.0,29.6539,29.6775,29.6445,29.6633,122500.0
2005-09-01 12:30:00,63.06,63.09,62.92,63.05,130000.0,29.6586,29.6728,29.5928,29.6539,130000.0
2005-09-01 12:40:00,63.05,63.12,62.91,63.12,191100.0,29.6539,29.6869,29.5881,29.6869,191100.0
2005-09-01 12:50:00,63.08,63.09,62.73,62.74,167000.0,29.668,29.6728,29.5034,29.5081,167000.0
2005-09-01 13:00:00,62.74,62.85,62.66,62.85,152300.0,29.5081,29.5599,29.4705,29.5599,152300.0
2005-09-01 13:10:00,62.85,62.87,62.69,62.82,127800.0,29.5599,29.5693,29.4846,29.5458,127800.0
2005-09-01 13:20:00,62.78,62.8,62.66,62.78,124900.0,29.527,29.5364,29.4705,29.527,124900.0
2005-09-01 13:30:00,62.78,62.81,62.67,62.7,132500.0,29.527,29.5411,29.4752,29.4893,132500.0
2005-09-01 13:40:00,62.7,62.71,62.5,62.57,291000.0,29.4893,29.494,29.3953,29.4282,291000.0
2005-09-01 13:50:00,62.57,62.6,62.45,62.55,163300.0,29.4282,29.4423,29.3717,29.4188,163300.0
2005-09-01 14:00:00,62.56,62.59,62.39,62.41,172700.0,29.4235,29.4376,29.3435,29.3529,172700.0
2005-09-01 14:10:00,62.39,62.59,62.35,62.51,188800.0,29.3435,29.4376,29.3247,29.4,188800.0
2005-09-01 14:20:00,62.51,62.65,62.5,62.58,243400.0,29.4,29.4658,29.3953,29.4329,243400.0
2005-09-01 14:30:00,62.59,62.7,62.57,62.69,179000.0,29.4376,29.4893,29.4282,29.4846,179000.0
2005-09-01 14:40:00,62.69,62.82,62.68,62.72,161900.0,29.4846,29.5458,29.4799,29.4987,161900.0
2005-09-01 14:50:00,62.74,62.76,62.63,62.7,162900.0,29.5081,29.5175,29.4564,29.4893,162900.0
2005-09-01 15:00:00,62.7,62.9,62.7,62.88,243300.0,29.4893,29.5834,29.4893,29.574,243300.0
2005-09-01 15:10:00,62.89,62.89,62.76,62.81,238300.0,29.5787,29.5787,29.5175,29.5411,238300.0
2005-09-01 15:20:00,62.81,62.83,62.69,62.72,176800.0,29.5411,29.5505,29.4846,29.4987,176800.0
2005-09-01 15:30:00,62.72,62.79,62.71,62.74,187900.0,29.4987,29.5317,29.494,29.5081,187900.0
2005-09-01 15:40:00,62.74,62.78,62.61,62.75,372400.0,29.5081,29.527,29.447,29.5128,372400.0
2005-09-01 15:50:00,62.74,62.77,62.63,62.75,363600.0,29.5081,29.5222,29.4564,29.5128,363600.0
2005-09-02 09:30:00,62.71,62.71,62.15,62.16,600400.0,29.494,29.494,29.2306,29.2354,600400.0
2005-09-02 09:40:00,62.15,62.33,62.01,62.11,450100.0,29.2306,29.3153,29.1648,29.2118,450100.0
2005-09-02 09:50:00,62.1,62.35,62.0,62.23,242600.0,29.2071,29.3247,29.1601,29.2683,242600.0
2005-09-02 10:00:00,62.25,62.32,62.11,62.12,252800.0,29.2777,29.3106,29.2118,29.2165,252800.0
2005-09-02 10:10:00,62.12,62.23,62.1,62.18,157500.0,29.2165,29.2683,29.2071,29.2448,157500.0
2005-09-02 10:20:00,62.19,62.31,62.16,62.3,189200.0,29.2495,29.3059,29.2354,29.3012,189200.0
2005-09-02 10:30:00,62.31,62.32,62.09,62.18,151300.0,29.3059,29.3106,29.2024,29.2448,151300.0
2005-09-02 10:40:00,62.18,62.34,62.11,62.3,261300.0,29.2448,29.32,29.2118,29.3012,261300.0
2005-09-02 10:50:00,62.3,62.35,62.27,62.3,165700.0,29.3012,29.3247,29.2871,29.3012,165700.0
2005-09-02 11:00:00,62.3,62.35,62.26,62.31,181800.0,29.3012,29.3247,29.2824,29.3059,181800.0
2005-09-02 11:10:00,62.32,62.32,62.25,62.26,104400.0,29.3106,29.3106,29.2777,29.2824,104400.0
2005-09-02 11:20:00,62.27,62.34,62.25,62.31,160200.0,29.2871,29.32,29.2777,29.3059,160200.0
2005-09-02 11:30:00,62.31,62.33,62.25,62.28,112800.0,29.3059,29.3153,29.2777,29.2918,112800.0
2005-09-02 11:40:00,62.29,62.34,62.27,62.3,116000.0,29.2965,29.32,29.2871,29.3012,116000.0
2005-09-02 11:50:00,62.3,62.33,62.23,62.28,97400.0,29.3012,29.3153,29.2683,29.2918,97400.0
2005-09-02 12:00:00,62.25,62.42,62.25,62.32,106100.0,29.2777,29.3576,29.2777,29.3106,106100.0
2005-09-02 12:10:00,62.31,62.38,62.3,62.33,75800.0,29.3059,29.3388,29.3012,29.3153,75800.0
2005-09-02 12:20:00,62.32,62.36,62.28,62.29,194600.0,29.3106,29.3294,29.2918,29.2965,194600.0
2005-09-02 12:30:00,62.3,62.33,62.21,62.33,163400.0,29.3012,29.3153,29.2589,29.3153,163400.0
2005-09-02 12:40:00,62.32,62.4,62.29,62.37,114500.0,29.3106,29.3482,29.2965,29.3341,114500.0
2005-09-02 12:50:00,62.37,62.55,62.36,62.43,166500.0,29.3341,29.4188,29.3294,29.3623,166500.0
2005-09-02 13:00:00,62.43,62.51,62.42,62.5,139600.0,29.3623,29.4,29.3576,29.3953,139600.0
2005-09-02 13:10:00,62.5,62.5,62.38,62.39,125400.0,29.3953,29.3953,29.3388,29.3435,125400.0
2005-09-02 13:20:00,62.38,62.39,62.32,62.35,200700.0,29.3388,29.3435,29.3106,29.3247,200700.0
2005-09-02 13:30:00,62.35,62.37,62.28,62.3,189400.0,29.3247,29.3341,29.2918,29.3012,189400.0
2005-09-02 13:40:00,62.29,62.37,62.27,62.37,260900.0,29.2965,29.3341,29.2871,29.3341,260900.0
2005-09-02 13:50:00,62.37,62.45,62.28,62.33,124300.0,29.3341,29.3717,29.2918,29.3153,124300.0
2005-09-02 14:00:00,62.33,62.35,62.27,62.3,219900.0,29.3153,29.3247,29.2871,29.3012,219900.0
2005-09-02 14:10:00,62.3,62.37,62.29,62.34,269100.0,29.3012,29.3341,29.2965,29.32,269100.0
2005-09-02 14:20:00,62.34,62.34,62.27,62.31,183900.0,29.32,29.32,29.2871,29.3059,183900.0
2005-09-02 14:30:00,62.31,62.36,62.29,62.29,171100.0,29.3059,29.3294,29.2965,29.2965,171100.0
2005-09-02 14:40:00,62.29,62.34,62.28,62.3,139300.0,29.2965,29.32,29.2918,29.3012,139300.0
2005-09-02 14:50:00,62.3,62.31,62.21,62.29,213200.0,29.3012,29.3059,29.2589,29.2965,213200.0
2005-09-02 15:00:00,62.3,62.3,62.19,62.2,114000.0,29.3012,29.3012,29.2495,29.2542,114000.0
2005-09-02 15:10:00,62.19,62.24,62.16,62.21,176700.0,29.2495,29.273,29.2354,29.2589,176700.0
2005-09-02 15:20:00,62.21,62.31,62.2,62.26,133300.0,29.2589,29.3059,29.2542,29.2824,133300.0
2005-09-02 15:30:00,62.26,62.35,62.25,62.34,199300.0,29.2824,29.3247,29.2777,29.32,199300.0
2005-09-02 15:40:00,62.33,62.38,62.31,62.33,260800.0,29.3153,29.3388,29.3059,29.3153,260800.0
2005-09-02 15:50:00,62.33,62.39,62.3,62.31,274300.0,29.3153,29.3435,29.3012,29.3059,274300.0
2005-09-06 09:30:00,62.52,62.75,62.4,62.5,409000.0,29.4047,29.5128,29.3482,29.3953,409000.0
2005-09-06 09:40:00,62.48,62.5,62.03,62.03,263900.0,29.3859,29.3953,29.1742,29.1742,263900.0
2005-09-06 09:50:00,62.03,62.04,61.75,61.92,401900.0,29.1742,29.1789,29.0425,29.1225,401900.0
2005-09-06 10:00:00,61.92,62.15,61.88,61.9,314800.0,29.1225,29.2306,29.1037,29.1131,314800.0
2005-09-06 10:10:00,61.9,62.27,61.85,62.26,286900.0,29.1131,29.2871,29.0896,29.2824,286900.0
2005-09-06 10:20:00,62.26,62.26,62.12,62.17,170000.0,29.2824,29.2824,29.2165,29.2401,170000.0
2005-09-06 10:30:00,62.16,62.23,62.07,62.08,130700.0,29.2354,29.2683,29.193,29.1977,130700.0
2005-09-06 10:40:00,62.08,62.2,62.08,62.15,167500.0,29.1977,29.2542,29.1977,29.2306,167500.0
2005-09-06 10:50:00,62.15,62.18,62.05,62.09,125100.0,29.2306,29.2448,29.1836,29.2024,125100.0
2005-09-06 11:00:00,62.09,62.09,61.73,61.73,252400.0,29.2024,29.2024,29.0331,29.0331,252400.0
2005-09-06 11:10:00,61.74,61.85,61.67,61.71,328400.0,29.0378,29.0896,29.0049,29.0237,328400.0
2005-09-06 11:20:00,61.7,61.75,61.67,61.71,211300.0,29.019,29.0425,29.0049,29.0237,211300.0
2005-09-06 11:30:00,61.69,61.97,61.68,61.93,164800.0,29.0143,29.146,29.0096,29.1272,164800.0
2005-09-06 11:40:00,61.93,61.95,61.77,61.82,119700.0,29.1272,29.1366,29.0519,29.0754,119700.0
2005-09-06 11:50:00,61.81,61.92,61.78,61.92,74900.0,29.0707,29.1225,29.0566,29.1225,74900.0
2005-09-06 12:00:00,61.94,61.94,61.72,61.77,119300.0,29.1319,29.1319,29.0284,29.0519,119300.0
2005-09-06 12:10:00,61.75,61.93,61.75,61.91,109200.0,29.0425,29.1272,29.0425,29.1178,109200.0
2005-09-06 12:20:00,61.89,61.96,61.85,61.89,115400.0,29.1084,29.1413,29.0896,29.1084,115400.0
2005-09-06 12:30:00,61.89,61.91,61.87,61.91,80600.0,29.1084,29.1178,29.099,29.1178,80600.0
2005-09-06 12:40:00,61.92,62.01,61.91,62.0,115400.0,29.1225,29.1648,29.1178,29.1601,115400.0
2005-09-06 12:50:00,62.0,62.05,61.99,62.03,87200.0,29.1601,29.1836,29.1554,29.1742,87200.0
2005-09-06 13:00:00,62.03,62.11,61.97,62.01,188700.0,29.1742,29.2118,29.146,29.1648,188700.0
2005-09-06 13:10:00,62.01,62.14,62.0,62.12,110300.0,29.1648,29.2259,29.1601,29.2165,110300.0
2005-09-06 13:20:00,62.11,62.12,61.87,61.94,119600.0,29.2118,29.2165,29.099,29.1319,119600.0
2005-09-06 13:30:00,61.94,62.04,61.91,62.02,89100.0,29.1319,29.1789,29.1178,29.1695,89100.0
2005-09-06 13:40:00,62.01,62.03,61.85,61.88,94400.0,29.1648,29.1742,29.0896,29.1037,94400.0
2005-09-06 13:50:00,61.89,62.05,61.88,62.05,187900.0,29.1084,29.1836,29.1037,29.1836,187900.0
2005-09-06 14:00:00,62.03,62.07,61.98,62.0,169600.0,29.1742,29.193,29.1507,29.1601,169600.0
2005-09-06 14:10:00,62.0,62.01,61.85,61.86,169800.0,29.1601,29.1648,29.0896,29.0943,169800.0
2005-09-06 14:20:00,61.85,61.95,61.84,61.92,104800.0,29.0896,29.1366,29.0848,29.1225,104800.0
2005-09-06 14:30:00,61.92,61.96,61.9,61.96,94100.0,29.1225,29.1413,29.1131,29.1413,94100.0
2005-09-06 14:40:00,61.95,61.99,61.92,61.98,165600.0,29.1366,29.1554,29.1225,29.1507,165600.0
2005-09-06 14:50:00,61.97,61.98,61.91,61.94,102100.0,29.146,29.1507,29.1178,29.1319,102100.0
2005-09-06 15:00:00,61.94,61.95,61.7,61.93,121600.0,29.1319,29.1366,29.019,29.1272,121600.0
2005-09-06 15:10:00,61.93,62.0,61.93,61.97,177900.0,29.1272,29.1601,29.1272,29.146,177900.0
2005-09-06 15:20:00,61.96,62.0,61.95,61.99,119200.0,29.1413,29.1601,29.1366,29.1554,119200.0
2005-09-06 15:30:00,62.0,62.08,61.98,62.02,167200.0,29.1601,29.1977,29.1507,29.1695,167200.0
2005-09-06 15:40:00,62.01,62.24,62.0,62.22,168100.0,29.1648,29.273,29.1601,29.2636,168100.0
2005-09-06 15:50:00,62.21,62.35,62.2,62.28,282900.0,29.2589,29.3247,29.2542,29.2918,282900.0
2005-09-07 09:30:00,62.34,62.48,62.23,62.4,440800.0,29.32,29.3859,29.2683,29.3482,440800.0
2005-09-07 09:40:00,62.4,62.54,62.31,62.52,379000.0,29.3482,29.4141,29.3059,29.4047,379000.0
2005-09-07 09:50:00,62.51,62.63,62.48,62.52,242200.0,29.4,29.4564,29.3859,29.4047,242200.0
2005-09-07 10:00:00,62.53,62.73,62.48,62.71,235400.0,29.4094,29.5034,29.3859,29.494,235400.0
2005-09-07 10:10:00,62.71,63.1,62.7,63.09,328000.0,29.494,29.6775,29.4893,29.6728,328000.0
2005-09-07 10:20:00,63.1,63.21,63.03,63.16,244700.0,29.6775,29.7292,29.6445,29.7057,244700.0
2005-09-07 10:30:00,63.16,63.35,63.14,63.31,265700.0,29.7057,29.795,29.6963,29.7762,265700.0
2005-09-07 10:40:00,63.32,63.33,63.14,63.14,277200.0,29.7809,29.7856,29.6963,29.6963,277200.0
2005-09-07 10:50:00,63.15,63.21,62.93,63.0,267600.0,29.701,29.7292,29.5975,29.6304,267600.0
2005-09-07 11:00:00,63.01,63.07,62.89,63.0,307400.0,29.6351,29.6633,29.5787,29.6304,307400.0
2005-09-07 11:10:00,63.0,63.0,62.76,62.82,127900.0,29.6304,29.6304,29.5175,29.5458,127900.0
2005-09-07 11:20:00,62.8,62.9,62.8,62.88,187300.0,29.5364,29.5834,29.5364,29.574,187300.0
2005-09-07 11:30:00,62.88,63.05,62.86,63.05,99100.0,29.574,29.6539,29.5646,29.6539,99100.0
2005-09-07 11:40:00,63.03,63.06,62.86,62.89,133600.0,29.6445,29.6586,29.5646,29.5787,133600.0
2005-09-07 11:50:00,62.88,62.96,62.84,62.85,130600.0,29.574,29.6116,29.5552,29.5599,130600.0
2005-09-07 12:00:00,62.85,62.86,62.69,62.76,209000.0,29.5599,29.5646,29.4846,29.5175,209000.0
2005-09-07 12:10:00,62.76,62.93,62.76,62.92,122100.0,29.5175,29.5975,29.5175,29.5928,122100.0
2005-09-07 12:20:00,62.9,62.97,62.87,62.94,131400.0,29.5834,29.6163,29.5693,29.6022,131400.0
2005-09-07 12:30:00,62.94,63.06,62.92,63.0,182700.0,29.6022,29.6586,29.5928,29.6304,182700.0
2005-09-07 12:40:00,63.0,63.06,62.96,62.98,113200.0,29.6304,29.6586,29.6116,29.621,113200.0
2005-09-07 12:50:00,62.98,63.0,62.9,62.94,97100.0,29.621,29.6304,29.5834,29.6022,97100.0
2005-09-07 13:00:00,62.94,63.0,62.85,62.98,109100.0,29.6022,29.6304,29.5599,29.621,109100.0
2005-09-07 13:10:00,62.98,62.99,62.86,62.86,147100.0,29.621,29.6257,29.5646,29.5646,147100.0
2005-09-07 13:20:00,62.86,62.87,62.67,62.67,121200.0,29.5646,29.5693,29.4752,29.4752,121200.0
2005-09-07 13:30:00,62.68,62.76,62.65,62.7,116200.0,29.4799,29.5175,29.4658,29.4893,116200.0
2005-09-07 13:40:00,62.7,62.76,62.67,62.75,131300.0,29.4893,29.5175,29.4752,29.5128,131300.0
2005-09-07 13:50:00,62.75,62.83,62.75,62.78,65700.0,29.5128,29.5505,29.5128,29.527,65700.0
2005-09-07 14:00:00,62.78,62.79,62.36,62.47,273500.0,29.527,29.5317,29.3294,29.3812,273500.0
2005-09-07 14:10:00,62.45,62.5,62.35,62.44,213700.0,29.3717,29.3953,29.3247,29.367,213700.0
2005-09-07 14:20:00,62.43,62.46,62.07,62.08,158400.0,29.3623,29.3764,29.193,29.1977,158400.0
2005-09-07 14:30:00,62.08,62.39,62.04,62.39,308200.0,29.1977,29.3435,29.1789,29.3435,308200.0
2005-09-07 14:40:00,62.38,62.48,62.34,62.45,226500.0,29.3388,29.3859,29.32,29.3717,226500.0
2005-09-07 14:50:00,62.44,62.46,62.33,62.4,164700.0,29.367,29.3764,29.3153,29.3482,164700.0
2005-09-07 15:00:00,62.41,62.46,62.33,62.42,188200.0,29.3529,29.3764,29.3153,29.3576,188200.0
2005-09-07 15:10:00,62.42,62.7,62.41,62.63,241900.0,29.3576,29.4893,29.3529,29.4564,241900.0
2005-09-07 15:20:00,62.63,62.7,62.49,62.52,202200.0,29.4564,29.4893,29.3906,29.4047,202200.0
2005-09-07 15:30:00,62.52,62.54,62.39,62.43,183800.0,29.4047,29.4141,29.3435,29.3623,183800.0
2005-09-07 15:40:00,62.42,62.49,62.36,62.38,272200.0,29.3576,29.3906,29.3294,29.3388,272200.0
2005-09-07 15:50:00,62.37,62.41,62.29,62.37,224700.0,29.3341,29.3529,29.2965,29.3341,224700.0
2005-09-08 09:30:00,61.85,62.0,61.72,61.98,728300.0,29.0896,29.1601,29.0284,29.1507,728300.0
2005-09-08 09:40:00,61.97,62.08,61.84,62.07,255100.0,29.146,29.1977,29.0848,29.193,255100.0
2005-09-08 09:50:00,62.07,62.35,62.0,62.3,177700.0,29.193,29.3247,29.1601,29.3012,177700.0
2005-09-08 10:00:00,62.33,62.58,62.28,62.57,309700.0,29.3153,29.4329,29.2918,29.4282,309700.0
2005-09-08 10:10:00,62.57,62.64,62.48,62.55,221000.0,29.4282,29.4611,29.3859,29.4188,221000.0
2005-09-08 10:20:00,62.55,62.67,62.42,62.49,193600.0,29.4188,29.4752,29.3576,29.3906,193600.0
2005-09-08 10:30:00,62.48,62.59,62.02,62.11,479600.0,29.3859,29.4376,29.1695,29.2118,479600.0
2005-09-08 10:40:00,62.08,62.4,62.05,62.35,340700.0,29.1977,29.3482,29.1836,29.3247,340700.0
2005-09-08 10:50:00,62.35,62.37,62.14,62.26,210200.0,29.3247,29.3341,29.2259,29.2824,210200.0
2005-09-08 11:00:00,62.29,62.38,62.15,62.22,165300.0,29.2965,29.3388,29.2306,29.2636,165300.0
2005-09-08 11:10:00,62.23,62.31,62.13,62.21,172000.0,29.2683,29.3059,29.2212,29.2589,172000.0
2005-09-08 11:20:00,62.21,62.26,62.1,62.25,145600.0,29.2589,29.2824,29.2071,29.2777,145600.0
2005-09-08 11:30:00,62.25,62.39,62.21,62.25,133300.0,29.2777,29.3435,29.2589,29.2777,133300.0
2005-09-08 11:40:00,62.24,62.37,62.21,62.25,99700.0,29.273,29.3341,29.2589,29.2777,99700.0
2005-09-08 11:50:00,62.25,62.26,62.11,62.12,72400.0,29.2777,29.2824,29.2118,29.2165,72400.0
2005-09-08 12:00:00,62.13,62.19,62.08,62.15,76800.0,29.2212,29.2495,29.1977,29.2306,76800.0
2005-09-08 12:10:00,62.15,62.15,62.08,62.11,69600.0,29.2306,29.2306,29.1977,29.2118,69600.0
2005-09-08 12:20:00,62.1,62.15,62.07,62.11,43400.0,29.2071,29.2306,29.193,29.2118,43400.0
2005-09-08 12:30:00,62.11,62.2,62.09,62.2,100400.0,29.2118,29.2542,29.2024,29.2542,100400.0
2005-09-08 12:40:00,62.2,62.24,62.2,62.23,44000.0,29.2542,29.273,29.2542,29.2683,44000.0
2005-09-08 12:50:00,62.22,62.32,62.16,62.19,110900.0,29.2636,29.3106,29.2354,29.2495,110900.0
2005-09-08 13:00:00,62.19,62.24,62.16,62.21,60400.0,29.2495,29.273,29.2354,29.2589,60400.0
2005-09-08 13:10:00,62.21,62.21,62.07,62.11,78500.0,29.2589,29.2589,29.193,29.2118,78500.0
2005-09-08 13:20:00,62.12,62.23,62.08,62.2,85600.0,29.2165,29.2683,29.1977,29.2542,85600.0
2005-09-08 13:30:00,62.2,62.22,62.14,62.17,57600.0,29.2542,29.2636,29.2259,29.2401,57600.0
2005-09-08 13:40:00,62.16,62.18,62.05,62.1,74300.0,29.2354,29.2448,29.1836,29.2071,74300.0
2005-09-08 13:50:00,62.1,62.13,62.01,62.09,145300.0,29.2071,29.2212,29.1648,29.2024,145300.0
2005-09-08 14:00:00,62.1,62.18,62.08,62.13,86200.0,29.2071,29.2448,29.1977,29.2212,86200.0
2005-09-08 14:10:00,62.13,62.22,62.07,62.13,145400.0,29.2212,29.2636,29.193,29.2212,145400.0
2005-09-08 14:20:00,62.14,62.14,62.0,62.07,116800.0,29.2259,29.2259,29.1601,29.193,116800.0
2005-09-08 14:30:00,62.08,62.15,62.06,62.13,76000.0,29.1977,29.2306,29.1883,29.2212,76000.0
2005-09-08 14:40:00,62.13,62.21,62.08,62.2,109300.0,29.2212,29.2589,29.1977,29.2542,109300.0
2005-09-08 14:50:00,62.2,62.21,62.09,62.13,137300.0,29.2542,29.2589,29.2024,29.2212,137300.0
2005-09-08 15:00:00,62.13,62.15,62.06,62.13,124300.0,29.2212,29.2306,29.1883,29.2212,124300.0
2005-09-08 15:10:00,62.13,62.15,62.07,62.12,109000.0,29.2212,29.2306,29.193,29.2165,109000.0
2005-09-08 15:20:00,62.12,62.15,62.08,62.09,70600.0,29.2165,29.2306,29.1977,29.2024,70600.0
2005-09-08 15:30:00,62.08,62.2,62.08,62.18,110200.0,29.1977,29.2542,29.1977,29.2448,110200.0
2005-09-08 15:40:00,62.18,62.19,62.12,62.16,174000.0,29.2448,29.2495,29.2165,29.2354,174000.0
2005-09-08 15:50:00,62.16,62.17,62.08,62.11,189600.0,29.2354,29.2401,29.1977,29.2118,189600.0
2005-09-09 09:30:00,62.42,62.72,62.42,62.63,234200.0,29.3576,29.4987,29.3576,29.4564,234200.0
2005-09-09 09:40:00,62.6,62.88,62.6,62.68,149800.0,29.4423,29.574,29.4423,29.4799,149800.0
2005-09-09 09:50:00,62.68,62.98,62.68,62.92,134100.0,29.4799,29.621,29.4799,29.5928,134100.0
2005-09-09 10:00:00,62.93,63.03,62.9,62.98,286000.0,29.5975,29.6445,29.5834,29.621,286000.0
2005-09-09 10:10:00,62.98,63.05,62.82,62.86,419500.0,29.621,29.6539,29.5458,29.5646,419500.0
2005-09-09 10:20:00,62.85,62.95,62.78,62.87,186600.0,29.5599,29.6069,29.527,29.5693,186600.0
2005-09-09 10:30:00,62.87,62.9,62.8,62.83,177600.0,29.5693,29.5834,29.5364,29.5505,177600.0
2005-09-09 10:40:00,62.85,62.85,62.71,62.72,208000.0,29.5599,29.5599,29.494,29.4987,208000.0
2005-09-09 10:50:00,62.72,62.84,62.69,62.82,228000.0,29.4987,29.5552,29.4846,29.5458,228000.0
2005-09-09 11:00:00,62.82,62.9,62.79,62.87,186500.0,29.5458,29.5834,29.5317,29.5693,186500.0
2005-09-09 11:10:00,62.87,62.9,62.76,62.79,187100.0,29.5693,29.5834,29.5175,29.5317,187100.0
2005-09-09 11:20:00,62.79,62.97,62.78,62.94,149900.0,29.5317,29.6163,29.527,29.6022,149900.0
2005-09-09 11:30:00,62.96,62.98,62.8,62.82,171000.0,29.6116,29.621,29.5364,29.5458,171000.0
2005-09-09 11:40:00,62.82,63.09,62.81,63.09,204100.0,29.5458,29.6728,29.5411,29.6728,204100.0
2005-09-09 11:50:00,63.07,63.3,63.07,63.29,288300.0,29.6633,29.7715,29.6633,29.7668,288300.0
2005-09-09 12:00:00,63.27,63.39,63.23,63.25,160800.0,29.7574,29.8138,29.7386,29.748,160800.0
2005-09-09 12:10:00,63.23,63.32,63.14,63.17,186200.0,29.7386,29.7809,29.6963,29.7104,186200.0
2005-09-09 12:20:00,63.18,63.23,63.15,63.16,201300.0,29.7151,29.7386,29.701,29.7057,201300.0
2005-09-09 12:30:00,63.16,63.19,63.09,63.17,149100.0,29.7057,29.7198,29.6728,29.7104,149100.0
2005-09-09 12:40:00,63.16,63.27,63.14,63.24,99400.0,29.7057,29.7574,29.6963,29.7433,99400.0
2005-09-09 12:50:00,63.24,63.31,63.23,63.23,92000.0,29.7433,29.7762,29.7386,29.7386,92000.0
2005-09-09 13:00:00,63.23,63.31,63.18,63.31,142200.0,29.7386,29.7762,29.7151,29.7762,142200.0
2005-09-09 13:10:00,63.3,63.4,63.3,63.38,157200.0,29.7715,29.8186,29.7715,29.8091,157200.0
2005-09-09 13:20:00,63.38,63.45,63.34,63.39,209400.0,29.8091,29.8421,29.7903,29.8138,209400.0
2005-09-09 13:30:00,63.39,63.44,63.33,63.37,143600.0,29.8138,29.8374,29.7856,29.8044,143600.0
2005-09-09 13:40:00,63.37,63.55,63.37,63.54,231200.0,29.8044,29.8891,29.8044,29.8844,231200.0
2005-09-09 13:50:00,63.54,63.62,63.47,63.59,240400.0,29.8844,29.922,29.8515,29.9079,240400.0
2005-09-09 14:00:00,63.59,63.6,63.5,63.53,188100.0,29.9079,29.9126,29.8656,29.8797,188100.0
2005-09-09 14:10:00,63.53,63.53,63.43,63.48,186800.0,29.8797,29.8797,29.8327,29.8562,186800.0
2005-09-09 14:20:00,63.49,63.57,63.48,63.57,148100.0,29.8609,29.8985,29.8562,29.8985,148100.0
2005-09-09 14:30:00,63.57,63.58,63.5,63.54,506800.0,29.8985,29.9032,29.8656,29.8844,506800.0
2005-09-09 14:40:00,63.53,63.62,63.51,63.61,193000.0,29.8797,29.922,29.8703,29.9173,193000.0
2005-09-09 14:50:00,63.63,63.82,63.61,63.73,235700.0,29.9267,30.0161,29.9173,29.9738,235700.0
2005-09-09 15:00:00,63.72,63.79,63.7,63.76,268200.0,29.9691,30.002,29.9597,29.9879,268200.0
2005-09-09 15:10:00,63.75,63.87,63.75,63.77,336400.0,29.9832,30.0396,29.9832,29.9926,336400.0
2005-09-09 15:20:00,63.77,63.84,63.77,63.79,248100.0,29.9926,30.0255,29.9926,30.002,248100.0
2005-09-09 15:30:00,63.8,63.85,63.79,63.84,265700.0,30.0067,30.0302,30.002,30.0255,265700.0
2005-09-09 15:40:00,63.83,63.86,63.81,63.84,214300.0,30.0208,30.0349,30.0114,30.0255,214300.0
2005-09-09 15:50:00,63.85,63.85,63.69,63.78,428500.0,30.0302,30.0302,29.9549,29.9973,428500.0
2005-09-12 09:30:00,63.81,63.85,63.7,63.82,666200.0,30.0114,30.0302,29.9597,30.0161,666200.0
2005-09-12 09:40:00,63.81,63.9,63.7,63.8,583500.0,30.0114,30.0537,29.9597,30.0067,583500.0
2005-09-12 09:50:00,63.8,63.85,63.75,63.8,442400.0,30.0067,30.0302,29.9832,30.0067,442400.0
2005-09-12 10:00:00,63.81,63.9,63.78,63.79,284500.0,30.0114,30.0537,29.9973,30.002,284500.0
2005-09-12 10:10:00,63.8,63.85,63.77,63.8,292200.0,30.0067,30.0302,29.9926,30.0067,292200.0
2005-09-12 10:20:00,63.8,63.82,63.71,63.77,254200.0,30.0067,30.0161,29.9644,29.9926,254200.0
2005-09-12 10:30:00,63.76,63.78,63.57,63.71,325000.0,29.9879,29.9973,29.8985,29.9644,325000.0
2005-09-12 10:40:00,63.71,63.74,63.64,63.68,232900.0,29.9644,29.9785,29.9314,29.9502,232900.0
2005-09-12 10:50:00,63.68,63.73,63.65,63.66,306200.0,29.9502,29.9738,29.9361,29.9408,306200.0
2005-09-12 11:00:00,63.66,63.66,63.56,63.57,300300.0,29.9408,29.9408,29.8938,29.8985,300300.0
2005-09-12 11:10:00,63.57,63.62,63.47,63.51,221400.0,29.8985,29.922,29.8515,29.8703,221400.0
2005-09-12 11:20:00,63.51,63.58,63.42,63.51,323700.0,29.8703,29.9032,29.828,29.8703,323700.0
2005-09-12 11:30:00,63.51,63.57,63.43,63.5,239600.0,29.8703,29.8985,29.8327,29.8656,239600.0
2005-09-12 11:40:00,63.49,63.55,63.4,63.4,284900.0,29.8609,29.8891,29.8186,29.8186,284900.0
2005-09-12 11:50:00,63.41,63.48,63.4,63.46,145600.0,29.8233,29.8562,29.8186,29.8468,145600.0
2005-09-12 12:00:00,63.47,63.47,63.42,63.45,216200.0,29.8515,29.8515,29.828,29.8421,216200.0
2005-09-12 12:10:00,63.45,63.55,63.41,63.47,475100.0,29.8421,29.8891,29.8233,29.8515,475100.0
2005-09-12 12:20:00,63.46,63.56,63.46,63.5,208600.0,29.8468,29.8938,29.8468,29.8656,208600.0
2005-09-12 12:30:00,63.47,63.48,63.4,63.4,259200.0,29.8515,29.8562,29.8186,29.8186,259200.0
2005-09-12 12:40:00,63.41,63.45,63.38,63.41,248200.0,29.8233,29.8421,29.8091,29.8233,248200.0
2005-09-12 12:50:00,63.4,63.41,63.31,63.36,140000.0,29.8186,29.8233,29.7762,29.7997,140000.0
2005-09-12 13:00:00,63.39,63.41,63.25,63.25,147400.0,29.8138,29.8233,29.748,29.748,147400.0
2005-09-12 13:10:00,63.26,63.28,63.23,63.24,101600.0,29.7527,29.7621,29.7386,29.7433,101600.0
2005-09-12 13:20:00,63.23,63.32,63.2,63.29,109100.0,29.7386,29.7809,29.7245,29.7668,109100.0
2005-09-12 13:30:00,63.29,63.42,63.29,63.39,75200.0,29.7668,29.828,29.7668,29.8138,75200.0
2005-09-12 13:40:00,63.38,63.4,63.27,63.39,82400.0,29.8091,29.8186,29.7574,29.8138,82400.0
2005-09-12 13:50:00,63.37,63.49,63.32,63.32,138600.0,29.8044,29.8609,29.7809,29.7809,138600.0
2005-09-12 14:00:00,63.32,63.58,63.28,63.46,121700.0,29.7809,29.9032,29.7621,29.8468,121700.0
2005-09-12 14:10:00,63.48,63.5,63.35,63.37,109200.0,29.8562,29.8656,29.795,29.8044,109200.0
2005-09-12 14:20:00,63.37,63.43,63.34,63.39,90100.0,29.8044,29.8327,29.7903,29.8138,90100.0
2005-09-12 14:30:00,63.39,63.56,63.35,63.54,160800.0,29.8138,29.8938,29.795,29.8844,160800.0
2005-09-12 14:40:00,63.54,63.6,63.5,63.5,207400.0,29.8844,29.9126,29.8656,29.8656,207400.0
2005-09-12 14:50:00,63.49,63.5,63.32,63.34,348500.0,29.8609,29.8656,29.7809,29.7903,348500.0
2005-09-12 15:00:00,63.34,63.39,63.32,63.34,266800.0,29.7903,29.8138,29.7809,29.7903,266800.0
2005-09-12 15:10:00,63.35,63.4,63.26,63.26,105400.0,29.795,29.8186,29.7527,29.7527,105400.0
2005-09-12 15:20:00,63.27,63.31,63.22,63.28,261200.0,29.7574,29.7762,29.7339,29.7621,261200.0
2005-09-12 15:30:00,63.31,63.31,63.16,63.16,299700.0,29.7762,29.7762,29.7057,29.7057,299700.0
2005-09-12 15:40:00,63.15,63.24,63.14,63.2,211600.0,29.701,29.7433,29.6963,29.7245,211600.0
2005-09-12 15:50:00,63.2,63.26,63.19,63.24,317100.0,29.7245,29.7527,29.7198,29.7433,317100.0
2005-09-13 09:30:00,63.36,63.38,63.14,63.21,414500.0,29.7997,29.8091,29.6963,29.7292,414500.0
2005-09-13 09:40:00,63.23,63.3,63.11,63.25,186300.0,29.7386,29.7715,29.6822,29.748,186300.0
2005-09-13 09:50:00,63.25,63.59,63.24,63.25,289000.0,29.748,29.9079,29.7433,29.748,289000.0
2005-09-13 10:00:00,63.23,63.35,63.19,63.2,186000.0,29.7386,29.795,29.7198,29.7245,186000.0
2005-09-13 10:10:00,63.21,63.25,62.9,62.93,250600.0,29.7292,29.748,29.5834,29.5975,250600.0
2005-09-13 10:20:00,62.94,63.13,62.81,63.05,287300.0,29.6022,29.6916,29.5411,29.6539,287300.0
2005-09-13 10:30:00,63.05,63.18,63.0,63.15,172000.0,29.6539,29.7151,29.6304,29.701,172000.0
2005-09-13 10:40:00,63.15,63.18,62.96,62.97,233700.0,29.701,29.7151,29.6116,29.6163,233700.0
2005-09-13 10:50:00,62.98,63.0,62.86,62.88,172300.0,29.621,29.6304,29.5646,29.574,172300.0
2005-09-13 11:00:00,62.88,63.04,62.87,62.98,173400.0,29.574,29.6492,29.5693,29.621,173400.0
2005-09-13 11:10:00,63.01,63.11,62.95,62.96,109700.0,29.6351,29.6822,29.6069,29.6116,109700.0
2005-09-13 11:20:00,62.96,62.99,62.82,62.85,109700.0,29.6116,29.6257,29.5458,29.5599,109700.0
2005-09-13 11:30:00,62.85,62.96,62.81,62.93,114500.0,29.5599,29.6116,29.5411,29.5975,114500.0
2005-09-13 11:40:00,62.93,62.94,62.81,62.85,120500.0,29.5975,29.6022,29.5411,29.5599,120500.0
2005-09-13 11:50:00,62.86,62.88,62.79,62.8,97300.0,29.5646,29.574,29.5317,29.5364,97300.0
2005-09-13 12:00:00,62.8,62.9,62.72,62.88,137100.0,29.5364,29.5834,29.4987,29.574,137100.0
2005-09-13 12:10:00,62.87,62.87,62.75,62.85,96600.0,29.5693,29.5693,29.5128,29.5599,96600.0
2005-09-13 12:20:00,62.84,62.85,62.78,62.79,96300.0,29.5552,29.5599,29.527,29.5317,96300.0
2005-09-13 12:30:00,62.78,62.81,62.72,62.74,66700.0,29.527,29.5411,29.4987,29.5081,66700.0
2005-09-13 12:40:00,62.74,62.8,62.71,62.73,90100.0,29.5081,29.5364,29.494,29.5034,90100.0
2005-09-13 12:50:00,62.73,62.78,62.7,62.75,79300.0,29.5034,29.527,29.4893,29.5128,79300.0
2005-09-13 13:00:00,62.75,62.88,62.75,62.88,92800.0,29.5128,29.574,29.5128,29.574,92800.0
2005-09-13 13:10:00,62.88,62.95,62.85,62.95,97100.0,29.574,29.6069,29.5599,29.6069,97100.0
2005-09-13 13:20:00,62.95,62.97,62.89,62.91,91500.0,29.6069,29.6163,29.5787,29.5881,91500.0
2005-09-13 13:30:00,62.91,62.92,62.87,62.89,65000.0,29.5881,29.5928,29.5693,29.5787,65000.0
2005-09-13 13:40:00,62.89,62.92,62.75,62.76,86000.0,29.5787,29.5928,29.5128,29.5175,86000.0
2005-09-13 13:50:00,62.76,62.87,62.76,62.83,43200.0,29.5175,29.5693,29.5175,29.5505,43200.0
2005-09-13 14:00:00,62.82,62.82,62.71,62.79,108300.0,29.5458,29.5458,29.494,29.5317,108300.0
2005-09-13 14:10:00,62.79,63.14,62.78,63.11,213100.0,29.5317,29.6963,29.527,29.6822,213100.0
2005-09-13 14:20:00,63.11,63.16,62.93,62.95,159900.0,29.6822,29.7057,29.5975,29.6069,159900.0
2005-09-13 14:30:00,62.96,62.97,62.92,62.95,54700.0,29.6116,29.6163,29.5928,29.6069,54700.0
2005-09-13 14:40:00,62.95,62.98,62.86,62.87,86700.0,29.6069,29.621,29.5646,29.5693,86700.0
2005-09-13 14:50:00,62.87,62.88,62.8,62.82,126400.0,29.5693,29.574,29.5364,29.5458,126400.0
2005-09-13 15:00:00,62.83,62.85,62.77,62.81,145300.0,29.5505,29.5599,29.5222,29.5411,145300.0
2005-09-13 15:10:00,62.81,62.81,62.73,62.75,98100.0,29.5411,29.5411,29.5034,29.5128,98100.0
2005-09-13 15:20:00,62.75,62.76,62.6,62.62,117200.0,29.5128,29.5175,29.4423,29.4517,117200.0
2005-09-13 15:30:00,62.62,62.69,62.55,62.56,127700.0,29.4517,29.4846,29.4188,29.4235,127700.0
2005-09-13 15:40:00,62.55,62.56,62.43,62.45,330700.0,29.4188,29.4235,29.3623,29.3717,330700.0
2005-09-13 15:50:00,62.45,62.49,62.33,62.37,402700.0,29.3717,29.3906,29.3153,29.3341,402700.0
2005-09-14 09:30:00,62.54,62.7,62.43,62.6,315400.0,29.4141,29.4893,29.3623,29.4423,315400.0
2005-09-14 09:40:00,62.6,62.77,62.55,62.66,234400.0,29.4423,29.5222,29.4188,29.4705,234400.0
2005-09-14 09:50:00,62.66,62.7,62.49,62.56,169800.0,29.4705,29.4893,29.3906,29.4235,169800.0
2005-09-14 10:00:00,62.56,62.65,62.5,62.53,198300.0,29.4235,29.4658,29.3953,29.4094,198300.0
2005-09-14 10:10:00,62.53,62.65,62.48,62.64,150200.0,29.4094,29.4658,29.3859,29.4611,150200.0
2005-09-14 10:20:00,62.65,62.78,62.62,62.62,190900.0,29.4658,29.527,29.4517,29.4517,190900.0
2005-09-14 10:30:00,62.62,62.78,62.35,62.49,360800.0,29.4517,29.527,29.3247,29.3906,360800.0
2005-09-14 10:40:00,62.49,62.81,62.49,62.79,285900.0,29.3906,29.5411,29.3906,29.5317,285900.0
2005-09-14 10:50:00,62.76,62.82,62.63,62.72,153900.0,29.5175,29.5458,29.4564,29.4987,153900.0
2005-09-14 11:00:00,62.71,62.79,62.69,62.74,232600.0,29.494,29.5317,29.4846,29.5081,232600.0
2005-09-14 11:10:00,62.74,62.89,62.73,62.87,165300.0,29.5081,29.5787,29.5034,29.5693,165300.0
2005-09-14 11:20:00,62.88,62.89,62.85,62.89,112300.0,29.574,29.5787,29.5599,29.5787,112300.0
2005-09-14 11:30:00,62.9,62.93,62.37,62.93,103700.0,29.5834,29.5975,29.3341,29.5975,103700.0
2005-09-14 11:40:00,62.93,63.1,62.92,63.0,218100.0,29.5975,29.6775,29.5928,29.6304,218100.0
2005-09-14 11:50:00,62.99,63.0,62.9,62.92,193300.0,29.6257,29.6304,29.5834,29.5928,193300.0
2005-09-14 12:00:00,62.92,62.93,62.81,62.88,105100.0,29.5928,29.5975,29.5411,29.574,105100.0
2005-09-14 12:10:00,62.88,62.93,62.83,62.88,105000.0,29.574,29.5975,29.5505,29.574,105000.0
2005-09-14 12:20:00,62.9,62.92,62.85,62.88,51600.0,29.5834,29.5928,29.5599,29.574,51600.0
2005-09-14 12:30:00,62.88,62.88,62.83,62.84,87600.0,29.574,29.574,29.5505,29.5552,87600.0
2005-09-14 12:40:00,62.85,62.86,62.81,62.82,70800.0,29.5599,29.5646,29.5411,29.5458,70800.0
2005-09-14 12:50:00,62.83,62.86,62.81,62.86,84100.0,29.5505,29.5646,29.5411,29.5646,84100.0
2005-09-14 13:00:00,62.87,62.95,62.85,62.95,84000.0,29.5693,29.6069,29.5599,29.6069,84000.0
2005-09-14 13:10:00,62.95,62.95,62.77,62.79,93900.0,29.6069,29.6069,29.5222,29.5317,93900.0
2005-09-14 13:20:00,62.8,62.89,62.76,62.82,56400.0,29.5364,29.5787,29.5175,29.5458,56400.0
2005-09-14 13:30:00,62.83,62.89,62.81,62.85,46400.0,29.5505,29.5787,29.5411,29.5599,46400.0
2005-09-14 13:40:00,62.85,62.85,62.73,62.77,75100.0,29.5599,29.5599,29.5034,29.5222,75100.0
2005-09-14 13:50:00,62.77,62.78,62.72,62.77,169300.0,29.5222,29.527,29.4987,29.5222,169300.0
2005-09-14 14:00:00,62.78,62.86,62.75,62.82,52400.0,29.527,29.5646,29.5128,29.5458,52400.0
2005-09-14 14:10:00,62.82,62.84,62.55,62.59,81800.0,29.5458,29.5552,29.4188,29.4376,81800.0
2005-09-14 14:20:00,62.56,62.76,62.52,62.76,112100.0,29.4235,29.5175,29.4047,29.5175,112100.0
2005-09-14 14:30:00,62.76,62.82,62.69,62.74,113400.0,29.5175,29.5458,29.4846,29.5081,113400.0
2005-09-14 14:40:00,62.75,62.76,62.63,62.68,84100.0,29.5128,29.5175,29.4564,29.4799,84100.0
2005-09-14 14:50:00,62.69,62.69,62.63,62.63,65200.0,29.4846,29.4846,29.4564,29.4564,65200.0
2005-09-14 15:00:00,62.64,62.65,62.58,62.6,116200.0,29.4611,29.4658,29.4329,29.4423,116200.0
2005-09-14 15:10:00,62.61,62.64,62.49,62.5,165300.0,29.447,29.4611,29.3906,29.3953,165300.0
2005-09-14 15:20:00,62.51,62.64,62.51,62.64,118600.0,29.4,29.4611,29.4,29.4611,118600.0
2005-09-14 15:30:00,62.64,62.65,62.6,62.61,97700.0,29.4611,29.4658,29.4423,29.447,97700.0
2005-09-14 15:40:00,62.62,62.66,62.61,62.64,178800.0,29.4517,29.4705,29.447,29.4611,178800.0
2005-09-14 15:50:00,62.63,62.65,62.56,62.59,287400.0,29.4564,29.4658,29.4235,29.4376,287400.0
2005-09-15 09:30:00,62.9,63.05,62.87,63.01,480100.0,29.5834,29.6539,29.5693,29.6351,480100.0
2005-09-15 09:40:00,63.02,63.07,62.92,62.92,288500.0,29.6398,29.6633,29.5928,29.5928,288500.0
2005-09-15 09:50:00,62.94,63.0,62.92,62.96,308300.0,29.6022,29.6304,29.5928,29.6116,308300.0
2005-09-15 10:00:00,62.96,62.99,62.82,62.91,161700.0,29.6116,29.6257,29.5458,29.5881,161700.0
2005-09-15 10:10:00,62.9,63.03,62.88,63.01,177200.0,29.5834,29.6445,29.574,29.6351,177200.0
2005-09-15 10:20:00,63.03,63.03,62.95,63.0,107100.0,29.6445,29.6445,29.6069,29.6304,107100.0
2005-09-15 10:30:00,63.0,63.02,62.78,62.8,264100.0,29.6304,29.6398,29.527,29.5364,264100.0
2005-09-15 10:40:00,62.78,62.92,62.73,62.76,173600.0,29.527,29.5928,29.5034,29.5175,173600.0
2005-09-15 10:50:00,62.75,62.92,62.75,62.84,178800.0,29.5128,29.5928,29.5128,29.5552,178800.0
2005-09-15 11:00:00,62.85,62.89,62.74,62.8,154100.0,29.5599,29.5787,29.5081,29.5364,154100.0
2005-09-15 11:10:00,62.79,62.79,62.56,62.69,180600.0,29.5317,29.5317,29.4235,29.4846,180600.0
2005-09-15 11:20:00,62.7,62.75,62.65,62.68,133200.0,29.4893,29.5128,29.4658,29.4799,133200.0
2005-09-15 11:30:00,62.7,62.74,62.63,62.63,83100.0,29.4893,29.5081,29.4564,29.4564,83100.0
2005-09-15 11:40:00,62.62,62.66,62.5,62.54,135700.0,29.4517,29.4705,29.3953,29.4141,135700.0
2005-09-15 11:50:00,62.53,62.57,62.45,62.46,107400.0,29.4094,29.4282,29.3717,29.3764,107400.0
2005-09-15 12:00:00,62.45,62.46,62.16,62.21,202100.0,29.3717,29.3764,29.2354,29.2589,202100.0
2005-09-15 12:10:00,62.2,62.4,62.2,62.37,135000.0,29.2542,29.3482,29.2542,29.3341,135000.0
2005-09-15 12:20:00,62.37,62.37,62.24,62.26,100500.0,29.3341,29.3341,29.273,29.2824,100500.0
2005-09-15 12:30:00,62.27,62.27,62.14,62.16,207400.0,29.2871,29.2871,29.2259,29.2354,207400.0
2005-09-15 12:40:00,62.16,62.17,62.11,62.15,108500.0,29.2354,29.2401,29.2118,29.2306,108500.0
2005-09-15 12:50:00,62.15,62.15,62.03,62.09,233300.0,29.2306,29.2306,29.1742,29.2024,233300.0
2005-09-15 13:00:00,62.09,62.15,62.05,62.06,151600.0,29.2024,29.2306,29.1836,29.1883,151600.0
2005-09-15 13:10:00,62.06,62.1,61.93,61.95,252600.0,29.1883,29.2071,29.1272,29.1366,252600.0
2005-09-15 13:20:00,61.94,61.95,61.75,61.75,140300.0,29.1319,29.1366,29.0425,29.0425,140300.0
2005-09-15 13:30:00,61.75,61.95,61.72,61.88,618100.0,29.0425,29.1366,29.0284,29.1037,618100.0
2005-09-15 13:40:00,61.86,61.92,61.84,61.92,115600.0,29.0943,29.1225,29.0848,29.1225,115600.0
2005-09-15 13:50:00,61.93,62.09,61.93,61.94,100800.0,29.1272,29.2024,29.1272,29.1319,100800.0
2005-09-15 14:00:00,61.94,62.02,61.91,61.96,122200.0,29.1319,29.1695,29.1178,29.1413,122200.0
2005-09-15 14:10:00,61.96,62.21,61.96,62.12,149300.0,29.1413,29.2589,29.1413,29.2165,149300.0
2005-09-15 14:20:00,62.12,62.14,61.93,62.09,127800.0,29.2165,29.2259,29.1272,29.2024,127800.0
2005-09-15 14:30:00,62.09,62.22,62.06,62.15,126000.0,29.2024,29.2636,29.1883,29.2306,126000.0
2005-09-15 14:40:00,62.15,62.2,62.08,62.12,77900.0,29.2306,29.2542,29.1977,29.2165,77900.0
2005-09-15 14:50:00,62.14,62.18,62.12,62.15,73600.0,29.2259,29.2448,29.2165,29.2306,73600.0
2005-09-15 15:00:00,62.16,62.21,62.09,62.09,82100.0,29.2354,29.2589,29.2024,29.2024,82100.0
2005-09-15 15:10:00,62.1,62.17,62.03,62.1,118700.0,29.2071,29.2401,29.1742,29.2071,118700.0
2005-09-15 15:20:00,62.11,62.17,62.06,62.16,175600.0,29.2118,29.2401,29.1883,29.2354,175600.0
2005-09-15 15:30:00,62.16,62.23,62.0,62.23,178500.0,29.2354,29.2683,29.1601,29.2683,178500.0
2005-09-15 15:40:00,62.21,62.43,62.21,62.41,304000.0,29.2589,29.3623,29.2589,29.3529,304000.0
2005-09-15 15:50:00,62.42,62.5,62.35,62.45,333400.0,29.3576,29.3953,29.3247,29.3717,333400.0
2005-09-16 09:30:00,62.92,63.09,62.9,62.96,2790300.0,29.5928,29.6728,29.5834,29.6116,2790300.0
2005-09-16 09:40:00,62.97,62.99,62.84,62.91,251600.0,29.6163,29.6257,29.5552,29.5881,251600.0
2005-09-16 09:50:00,62.93,63.01,62.85,62.95,350300.0,29.5975,29.6351,29.5599,29.6069,350300.0
2005-09-16 10:00:00,62.94,63.18,62.89,63.13,378500.0,29.6022,29.7151,29.5787,29.6916,378500.0
2005-09-16 10:10:00,63.14,63.22,63.12,63.17,212500.0,29.6963,29.7339,29.6869,29.7104,212500.0
2005-09-16 10:20:00,63.16,63.21,63.1,63.18,136200.0,29.7057,29.7292,29.6775,29.7151,136200.0
2005-09-16 10:30:00,63.18,63.23,63.15,63.22,172900.0,29.7151,29.7386,29.701,29.7339,172900.0
2005-09-16 10:40:00,63.21,63.25,63.09,63.19,134100.0,29.7292,29.748,29.6728,29.7198,134100.0
2005-09-16 10:50:00,63.19,63.27,63.16,63.19,98000.0,29.7198,29.7574,29.7057,29.7198,98000.0
2005-09-16 11:00:00,63.19,63.24,63.08,63.21,419700.0,29.7198,29.7433,29.668,29.7292,419700.0
2005-09-16 11:10:00,63.2,63.22,63.12,63.17,134200.0,29.7245,29.7339,29.6869,29.7104,134200.0
2005-09-16 11:20:00,63.17,63.18,63.12,63.16,108500.0,29.7104,29.7151,29.6869,29.7057,108500.0
2005-09-16 11:30:00,63.16,63.21,63.12,63.19,112600.0,29.7057,29.7292,29.6869,29.7198,112600.0
2005-09-16 11:40:00,63.19,63.25,63.16,63.23,123200.0,29.7198,29.748,29.7057,29.7386,123200.0
2005-09-16 11:50:00,63.24,63.25,63.11,63.11,137600.0,29.7433,29.748,29.6822,29.6822,137600.0
2005-09-16 12:00:00,63.12,63.18,63.0,63.09,112800.0,29.6869,29.7151,29.6304,29.6728,112800.0
2005-09-16 12:10:00,63.1,63.12,63.01,63.01,94800.0,29.6775,29.6869,29.6351,29.6351,94800.0
2005-09-16 12:20:00,63.01,63.09,62.88,62.94,162800.0,29.6351,29.6728,29.574,29.6022,162800.0
2005-09-16 12:30:00,62.95,62.97,62.87,62.91,97900.0,29.6069,29.6163,29.5693,29.5881,97900.0
2005-09-16 12:40:00,62.92,63.2,62.91,63.17,182400.0,29.5928,29.7245,29.5881,29.7104,182400.0
2005-09-16 12:50:00,63.17,63.17,63.06,63.1,100400.0,29.7104,29.7104,29.6586,29.6775,100400.0
2005-09-16 13:00:00,63.1,63.15,63.07,63.14,143800.0,29.6775,29.701,29.6633,29.6963,143800.0
2005-09-16 13:10:00,63.14,63.25,63.13,63.24,170600.0,29.6963,29.748,29.6916,29.7433,170600.0
2005-09-16 13:20:00,63.22,63.32,63.14,63.2,192900.0,29.7339,29.7809,29.6963,29.7245,192900.0
2005-09-16 13:30:00,63.2,63.28,63.18,63.24,66800.0,29.7245,29.7621,29.7151,29.7433,66800.0
2005-09-16 13:40:00,63.25,63.27,63.19,63.27,70000.0,29.748,29.7574,29.7198,29.7574,70000.0
2005-09-16 13:50:00,63.27,63.27,63.15,63.21,111000.0,29.7574,29.7574,29.701,29.7292,111000.0
2005-09-16 14:00:00,63.21,63.33,63.2,63.25,117700.0,29.7292,29.7856,29.7245,29.748,117700.0
2005-09-16 14:10:00,63.26,63.26,63.18,63.2,119200.0,29.7527,29.7527,29.7151,29.7245,119200.0
2005-09-16 14:20:00,63.2,63.32,63.19,63.31,150000.0,29.7245,29.7809,29.7198,29.7762,150000.0
2005-09-16 14:30:00,63.3,63.35,63.28,63.35,82200.0,29.7715,29.795,29.7621,29.795,82200.0
2005-09-16 14:40:00,63.35,63.35,63.11,63.25,121300.0,29.795,29.795,29.6822,29.748,121300.0
2005-09-16 14:50:00,63.23,63.28,63.16,63.19,105500.0,29.7386,29.7621,29.7057,29.7198,105500.0
2005-09-16 15:00:00,63.2,63.24,63.14,63.16,100400.0,29.7245,29.7433,29.6963,29.7057,100400.0
2005-09-16 15:10:00,63.17,63.22,63.16,63.19,185400.0,29.7104,29.7339,29.7057,29.7198,185400.0
2005-09-16 15:20:00,63.19,63.2,63.1,63.13,123600.0,29.7198,29.7245,29.6775,29.6916,123600.0
2005-09-16 15:30:00,63.13,63.29,63.13,63.27,201300.0,29.6916,29.7668,29.6916,29.7574,201300.0
2005-09-16 15:40:00,63.29,63.35,63.25,63.32,282900.0,29.7668,29.795,29.748,29.7809,282900.0
2005-09-16 15:50:00,63.32,63.45,63.32,63.38,588100.0,29.7809,29.8421,29.7809,29.8091,588100.0
2005-09-19 09:30:00,63.6,63.9,63.6,63.87,451800.0,29.9126,30.0537,29.9126,30.0396,451800.0
2005-09-19 09:40:00,63.86,64.14,63.84,64.11,531200.0,30.0349,30.1666,30.0255,30.1525,531200.0
2005-09-19 09:50:00,64.09,64.19,63.98,64.16,273600.0,30.1431,30.1901,30.0913,30.176,273600.0
2005-09-19 10:00:00,64.19,64.3,64.05,64.06,295500.0,30.1901,30.2418,30.1243,30.129,295500.0
2005-09-19 10:10:00,64.06,64.28,64.05,64.26,171300.0,30.129,30.2324,30.1243,30.223,171300.0
2005-09-19 10:20:00,64.25,64.4,64.23,64.37,195500.0,30.2183,30.2889,30.2089,30.2748,195500.0
2005-09-19 10:30:00,64.37,64.45,64.31,64.43,168200.0,30.2748,30.3124,30.2465,30.303,168200.0
2005-09-19 10:40:00,64.42,64.52,64.35,64.35,264200.0,30.2983,30.3453,30.2654,30.2654,264200.0
2005-09-19 10:50:00,64.34,64.45,64.33,64.44,174400.0,30.2607,30.3124,30.256,30.3077,174400.0
2005-09-19 11:00:00,64.44,64.54,64.42,64.42,183500.0,30.3077,30.3547,30.2983,30.2983,183500.0
2005-09-19 11:10:00,64.43,64.53,64.4,64.53,167500.0,30.303,30.35,30.2889,30.35,167500.0
2005-09-19 11:20:00,64.53,64.53,64.41,64.47,139800.0,30.35,30.35,30.2936,30.3218,139800.0
2005-09-19 11:30:00,64.44,64.5,64.4,64.4,74900.0,30.3077,30.3359,30.2889,30.2889,74900.0
2005-09-19 11:40:00,64.4,64.41,64.23,64.23,87600.0,30.2889,30.2936,30.2089,30.2089,87600.0
2005-09-19 11:50:00,64.24,64.29,64.17,64.22,105500.0,30.2136,30.2371,30.1807,30.2042,105500.0
2005-09-19 12:00:00,64.23,64.34,64.22,64.34,71400.0,30.2089,30.2607,30.2042,30.2607,71400.0
2005-09-19 12:10:00,64.34,64.34,64.2,64.22,77900.0,30.2607,30.2607,30.1948,30.2042,77900.0
2005-09-19 12:20:00,64.22,64.35,64.22,64.3,60300.0,30.2042,30.2654,30.2042,30.2418,60300.0
2005-09-19 12:30:00,64.31,64.44,64.24,64.31,118700.0,30.2465,30.3077,30.2136,30.2465,118700.0
2005-09-19 12:40:00,64.32,64.41,64.31,64.41,69800.0,30.2513,30.2936,30.2465,30.2936,69800.0
2005-09-19 12:50:00,64.41,64.43,64.37,64.4,253400.0,30.2936,30.303,30.2748,30.2889,253400.0
2005-09-19 13:00:00,64.39,64.48,64.39,64.45,235800.0,30.2842,30.3265,30.2842,30.3124,235800.0
2005-09-19 13:10:00,64.45,64.47,64.34,64.36,153000.0,30.3124,30.3218,30.2607,30.2701,153000.0
2005-09-19 13:20:00,64.36,64.45,64.35,64.4,96400.0,30.2701,30.3124,30.2654,30.2889,96400.0
2005-09-19 13:30:00,64.4,64.4,64.34,64.36,56800.0,30.2889,30.2889,30.2607,30.2701,56800.0
2005-09-19 13:40:00,64.36,64.43,64.36,64.38,104800.0,30.2701,30.303,30.2701,30.2795,104800.0
2005-09-19 13:50:00,64.39,64.45,64.37,64.37,85300.0,30.2842,30.3124,30.2748,30.2748,85300.0
2005-09-19 14:00:00,64.38,64.4,64.28,64.4,129200.0,30.2795,30.2889,30.2324,30.2889,129200.0
2005-09-19 14:10:00,64.4,64.4,64.3,64.3,109100.0,30.2889,30.2889,30.2418,30.2418,109100.0
2005-09-19 14:20:00,64.3,64.33,64.18,64.27,149900.0,30.2418,30.256,30.1854,30.2277,149900.0
2005-09-19 14:30:00,64.26,64.39,64.26,64.38,101500.0,30.223,30.2842,30.223,30.2795,101500.0
2005-09-19 14:40:00,64.36,64.38,64.17,64.17,78600.0,30.2701,30.2795,30.1807,30.1807,78600.0
2005-09-19 14:50:00,64.18,64.25,64.15,64.24,129000.0,30.1854,30.2183,30.1713,30.2136,129000.0
2005-09-19 15:00:00,64.24,64.29,64.21,64.21,91600.0,30.2136,30.2371,30.1995,30.1995,91600.0
2005-09-19 15:10:00,64.21,64.26,64.11,64.25,165100.0,30.1995,30.223,30.1525,30.2183,165100.0
2005-09-19 15:20:00,64.25,64.29,64.21,64.25,209600.0,30.2183,30.2371,30.1995,30.2183,209600.0
2005-09-19 15:30:00,64.25,64.3,64.22,64.26,159400.0,30.2183,30.2418,30.2042,30.223,159400.0
2005-09-19 15:40:00,64.25,64.29,64.21,64.24,253100.0,30.2183,30.2371,30.1995,30.2136,253100.0
2005-09-19 15:50:00,64.23,64.34,64.16,64.31,314100.0,30.2089,30.2607,30.176,30.2465,314100.0
2005-09-20 09:30:00,64.31,64.5,64.28,64.4,367300.0,30.2465,30.3359,30.2324,30.2889,367300.0
2005-09-20 09:40:00,64.4,64.47,64.37,64.47,234600.0,30.2889,30.3218,30.2748,30.3218,234600.0
2005-09-20 09:50:00,64.47,64.62,64.41,64.44,166000.0,30.3218,30.3923,30.2936,30.3077,166000.0
2005-09-20 10:00:00,64.43,64.54,64.42,64.53,150200.0,30.303,30.3547,30.2983,30.35,150200.0
2005-09-20 10:10:00,64.55,64.58,64.38,64.55,139400.0,30.3594,30.3735,30.2795,30.3594,139400.0
2005-09-20 10:20:00,64.55,64.68,64.55,64.56,105200.0,30.3594,30.4206,30.3594,30.3641,105200.0
2005-09-20 10:30:00,64.56,64.6,64.49,64.59,80600.0,30.3641,30.3829,30.3312,30.3782,80600.0
2005-09-20 10:40:00,64.59,64.68,64.22,64.23,225000.0,30.3782,30.4206,30.2042,30.2089,225000.0
2005-09-20 10:50:00,64.23,64.29,64.06,64.07,169700.0,30.2089,30.2371,30.129,30.1337,169700.0
2005-09-20 11:00:00,64.06,64.19,64.06,64.14,133300.0,30.129,30.1901,30.129,30.1666,133300.0
2005-09-20 11:10:00,64.15,64.24,64.12,64.13,118900.0,30.1713,30.2136,30.1572,30.1619,118900.0
2005-09-20 11:20:00,64.13,64.3,64.13,64.2,90700.0,30.1619,30.2418,30.1619,30.1948,90700.0
2005-09-20 11:30:00,64.21,64.21,64.02,64.02,131300.0,30.1995,30.1995,30.1102,30.1102,131300.0
2005-09-20 11:40:00,64.01,64.13,63.94,64.05,189600.0,30.1055,30.1619,30.0725,30.1243,189600.0
2005-09-20 11:50:00,64.03,64.1,63.93,63.97,75700.0,30.1149,30.1478,30.0678,30.0866,75700.0
2005-09-20 12:00:00,63.97,63.98,63.77,63.86,199800.0,30.0866,30.0913,29.9926,30.0349,199800.0
2005-09-20 12:10:00,63.86,63.98,63.77,63.96,119300.0,30.0349,30.0913,29.9926,30.0819,119300.0
2005-09-20 12:20:00,63.96,64.05,63.94,64.01,71000.0,30.0819,30.1243,30.0725,30.1055,71000.0
2005-09-20 12:30:00,64.01,64.12,64.01,64.08,248700.0,30.1055,30.1572,30.1055,30.1384,248700.0
2005-09-20 12:40:00,64.07,64.15,64.06,64.14,90500.0,30.1337,30.1713,30.129,30.1666,90500.0
2005-09-20 12:50:00,64.17,64.22,64.12,64.21,61600.0,30.1807,30.2042,30.1572,30.1995,61600.0
2005-09-20 13:00:00,64.23,64.39,64.21,64.35,123900.0,30.2089,30.2842,30.1995,30.2654,123900.0
2005-09-20 13:10:00,64.34,64.47,64.32,64.46,62700.0,30.2607,30.3218,30.2513,30.3171,62700.0
2005-09-20 13:20:00,64.47,64.62,64.44,64.56,126000.0,30.3218,30.3923,30.3077,30.3641,126000.0
2005-09-20 13:30:00,64.57,64.68,64.51,64.61,171100.0,30.3688,30.4206,30.3406,30.3876,171100.0
2005-09-20 13:40:00,64.61,64.66,64.59,64.64,127100.0,30.3876,30.4112,30.3782,30.4018,127100.0
2005-09-20 13:50:00,64.62,64.69,64.53,64.64,100100.0,30.3923,30.4253,30.35,30.4018,100100.0
2005-09-20 14:00:00,64.64,64.75,64.63,64.75,99000.0,30.4018,30.4535,30.3971,30.4535,99000.0
2005-09-20 14:10:00,64.75,64.77,64.46,64.46,160200.0,30.4535,30.4629,30.3171,30.3171,160200.0
2005-09-20 14:20:00,64.46,64.55,64.29,64.55,177200.0,30.3171,30.3594,30.2371,30.3594,177200.0
2005-09-20 14:30:00,64.55,64.59,64.4,64.41,185900.0,30.3594,30.3782,30.2889,30.2936,185900.0
2005-09-20 14:40:00,64.41,64.41,63.91,63.94,231500.0,30.2936,30.2936,30.0584,30.0725,231500.0
2005-09-20 14:50:00,63.94,64.09,63.94,63.98,214500.0,30.0725,30.1431,30.0725,30.0913,214500.0
2005-09-20 15:00:00,64.0,64.02,63.71,63.99,230500.0,30.1007,30.1102,29.9644,30.096,230500.0
2005-09-20 15:10:00,63.99,64.0,63.74,63.95,158400.0,30.096,30.1007,29.9785,30.0772,158400.0
2005-09-20 15:20:00,63.95,64.03,63.88,63.99,120100.0,30.0772,30.1149,30.0443,30.096,120100.0
2005-09-20 15:30:00,64.01,64.1,63.92,64.06,126300.0,30.1055,30.1478,30.0631,30.129,126300.0
2005-09-20 15:40:00,64.08,64.12,64.01,64.09,132500.0,30.1384,30.1572,30.1055,30.1431,132500.0
2005-09-20 15:50:00,64.09,64.14,64.03,64.06,195700.0,30.1431,30.1666,30.1149,30.129,195700.0
2005-09-21 09:30:00,64.6,64.99,64.6,64.99,365800.0,30.3829,30.5664,30.3829,30.5664,365800.0
2005-09-21 09:40:00,64.99,64.99,64.82,64.82,316400.0,30.5664,30.5664,30.4864,30.4864,316400.0
2005-09-21 09:50:00,64.81,64.99,64.74,64.86,268600.0,30.4817,30.5664,30.4488,30.5052,268600.0
2005-09-21 10:00:00,64.87,64.87,64.65,64.68,180600.0,30.5099,30.5099,30.4065,30.4206,180600.0
2005-09-21 10:10:00,64.7,64.75,64.49,64.55,165600.0,30.43,30.4535,30.3312,30.3594,165600.0
2005-09-21 10:20:00,64.55,64.6,64.44,64.53,206300.0,30.3594,30.3829,30.3077,30.35,206300.0
2005-09-21 10:30:00,64.53,64.71,64.34,64.62,305800.0,30.35,30.4347,30.2607,30.3923,305800.0
2005-09-21 10:40:00,64.62,64.68,64.51,64.55,165500.0,30.3923,30.4206,30.3406,30.3594,165500.0
2005-09-21 10:50:00,64.55,64.87,64.53,64.87,218100.0,30.3594,30.5099,30.35,30.5099,218100.0
2005-09-21 11:00:00,64.87,64.92,64.78,64.89,146900.0,30.5099,30.5334,30.4676,30.5193,146900.0
2005-09-21 11:10:00,64.87,64.89,64.57,64.61,114800.0,30.5099,30.5193,30.3688,30.3876,114800.0
2005-09-21 11:20:00,64.61,64.73,64.56,64.67,122000.0,30.3876,30.4441,30.3641,30.4159,122000.0
2005-09-21 11:30:00,64.68,64.72,64.65,64.66,130200.0,30.4206,30.4394,30.4065,30.4112,130200.0
2005-09-21 11:40:00,64.67,64.72,64.52,64.59,78800.0,30.4159,30.4394,30.3453,30.3782,78800.0
2005-09-21 11:50:00,64.59,64.6,64.49,64.53,60900.0,30.3782,30.3829,30.3312,30.35,60900.0
2005-09-21 12:00:00,64.52,64.55,64.48,64.52,95100.0,30.3453,30.3594,30.3265,30.3453,95100.0
2005-09-21 12:10:00,64.53,64.59,64.53,64.58,131800.0,30.35,30.3782,30.35,30.3735,131800.0
2005-09-21 12:20:00,64.57,64.63,64.45,64.46,124600.0,30.3688,30.3971,30.3124,30.3171,124600.0
2005-09-21 12:30:00,64.46,64.53,64.46,64.48,101400.0,30.3171,30.35,30.3171,30.3265,101400.0
2005-09-21 12:40:00,64.48,64.62,64.43,64.47,130200.0,30.3265,30.3923,30.303,30.3218,130200.0
2005-09-21 12:50:00,64.48,64.59,64.42,64.46,268500.0,30.3265,30.3782,30.2983,30.3171,268500.0
2005-09-21 13:00:00,64.45,64.49,64.4,64.45,119200.0,30.3124,30.3312,30.2889,30.3124,119200.0
2005-09-21 13:10:00,64.45,64.46,64.37,64.38,89200.0,30.3124,30.3171,30.2748,30.2795,89200.0
2005-09-21 13:20:00,64.37,64.4,64.28,64.33,112100.0,30.2748,30.2889,30.2324,30.256,112100.0
2005-09-21 13:30:00,64.34,64.39,64.31,64.32,123700.0,30.2607,30.2842,30.2465,30.2513,123700.0
2005-09-21 13:40:00,64.33,64.35,64.3,64.32,67200.0,30.256,30.2654,30.2418,30.2513,67200.0
2005-09-21 13:50:00,64.32,64.54,64.25,64.5,307400.0,30.2513,30.3547,30.2183,30.3359,307400.0
2005-09-21 14:00:00,64.5,64.56,64.37,64.42,121100.0,30.3359,30.3641,30.2748,30.2983,121100.0
2005-09-21 14:10:00,64.43,64.49,64.38,64.45,87100.0,30.303,30.3312,30.2795,30.3124,87100.0
2005-09-21 14:20:00,64.46,64.48,64.31,64.34,260400.0,30.3171,30.3265,30.2465,30.2607,260400.0
2005-09-21 14:30:00,64.34,64.39,64.0,64.1,371200.0,30.2607,30.2842,30.1007,30.1478,371200.0
2005-09-21 14:40:00,64.01,64.28,64.0,64.25,256400.0,30.1055,30.2324,30.1007,30.2183,256400.0
2005-09-21 14:50:00,64.27,64.43,64.23,64.32,165400.0,30.2277,30.303,30.2089,30.2513,165400.0
2005-09-21 15:00:00,64.32,64.33,64.13,64.26,161900.0,30.2513,30.256,30.1619,30.223,161900.0
2005-09-21 15:10:00,64.27,64.32,64.2,64.27,129300.0,30.2277,30.2513,30.1948,30.2277,129300.0
2005-09-21 15:20:00,64.28,64.31,64.23,64.3,125300.0,30.2324,30.2465,30.2089,30.2418,125300.0
2005-09-21 15:30:00,64.3,64.32,64.24,64.28,223800.0,30.2418,30.2513,30.2136,30.2324,223800.0
2005-09-21 15:40:00,64.28,64.33,64.21,64.23,201200.0,30.2324,30.256,30.1995,30.2089,201200.0
2005-09-21 15:50:00,64.23,64.31,64.2,64.2,335000.0,30.2089,30.2465,30.1948,30.1948,335000.0
2005-09-22 09:30:00,64.92,64.99,64.87,64.93,473900.0,30.5334,30.5664,30.5099,30.5381,473900.0
2005-09-22 09:40:00,64.92,64.99,64.87,64.9,253900.0,30.5334,30.5664,30.5099,30.524,253900.0
2005-09-22 09:50:00,64.9,64.96,64.82,64.94,174900.0,30.524,30.5523,30.4864,30.5429,174900.0
2005-09-22 10:00:00,64.94,64.95,64.82,64.85,174800.0,30.5429,30.5476,30.4864,30.5005,174800.0
2005-09-22 10:10:00,64.85,64.95,64.81,64.92,198100.0,30.5005,30.5476,30.4817,30.5334,198100.0
2005-09-22 10:20:00,64.9,64.95,64.83,64.85,123200.0,30.524,30.5476,30.4911,30.5005,123200.0
2005-09-22 10:30:00,64.85,64.93,64.83,64.85,146800.0,30.5005,30.5381,30.4911,30.5005,146800.0
2005-09-22 10:40:00,64.86,64.93,64.82,64.89,131200.0,30.5052,30.5381,30.4864,30.5193,131200.0
2005-09-22 10:50:00,64.87,64.94,64.81,64.92,78900.0,30.5099,30.5429,30.4817,30.5334,78900.0
2005-09-22 11:00:00,64.92,64.97,64.87,64.9,103200.0,30.5334,30.557,30.5099,30.524,103200.0
2005-09-22 11:10:00,64.89,64.91,64.82,64.85,71600.0,30.5193,30.5287,30.4864,30.5005,71600.0
2005-09-22 11:20:00,64.83,64.88,64.62,64.63,106200.0,30.4911,30.5146,30.3923,30.3971,106200.0
2005-09-22 11:30:00,64.62,64.67,64.46,64.56,124700.0,30.3923,30.4159,30.3171,30.3641,124700.0
2005-09-22 11:40:00,64.54,64.58,64.28,64.29,160200.0,30.3547,30.3735,30.2324,30.2371,160200.0
2005-09-22 11:50:00,64.29,64.35,64.16,64.19,152300.0,30.2371,30.2654,30.176,30.1901,152300.0
2005-09-22 12:00:00,64.2,64.2,64.05,64.08,303600.0,30.1948,30.1948,30.1243,30.1384,303600.0
2005-09-22 12:10:00,64.07,64.2,63.75,63.77,162300.0,30.1337,30.1948,29.9832,29.9926,162300.0
2005-09-22 12:20:00,63.77,63.97,63.65,63.96,212900.0,29.9926,30.0866,29.9361,30.0819,212900.0
2005-09-22 12:30:00,63.96,64.2,63.81,63.94,160000.0,30.0819,30.1948,30.0114,30.0725,160000.0
2005-09-22 12:40:00,63.92,64.0,63.87,63.98,91700.0,30.0631,30.1007,30.0396,30.0913,91700.0
2005-09-22 12:50:00,63.95,63.97,63.62,63.79,116400.0,30.0772,30.0866,29.922,30.002,116400.0
2005-09-22 13:00:00,63.8,63.83,63.54,63.59,120000.0,30.0067,30.0208,29.8844,29.9079,120000.0
2005-09-22 13:10:00,63.59,63.84,63.59,63.76,156800.0,29.9079,30.0255,29.9079,29.9879,156800.0
2005-09-22 13:20:00,63.78,63.78,63.49,63.67,175500.0,29.9973,29.9973,29.8609,29.9455,175500.0
2005-09-22 13:30:00,63.67,63.72,63.42,63.52,134100.0,29.9455,29.9691,29.828,29.875,134100.0
2005-09-22 13:40:00,63.55,63.8,63.33,63.34,171900.0,29.8891,30.0067,29.7856,29.7903,171900.0
2005-09-22 13:50:00,63.34,63.36,63.06,63.06,387600.0,29.7903,29.7997,29.6586,29.6586,387600.0
2005-09-22 14:00:00,63.06,63.09,62.8,63.08,333300.0,29.6586,29.6728,29.5364,29.668,333300.0
2005-09-22 14:10:00,63.09,63.34,63.02,63.33,205100.0,29.6728,29.7903,29.6398,29.7856,205100.0
2005-09-22 14:20:00,63.33,63.68,63.33,63.59,181700.0,29.7856,29.9502,29.7856,29.9079,181700.0
2005-09-22 14:30:00,63.6,63.78,63.4,63.57,239900.0,29.9126,29.9973,29.8186,29.8985,239900.0
2005-09-22 14:40:00,63.55,63.78,63.54,63.77,152100.0,29.8891,29.9973,29.8844,29.9926,152100.0
2005-09-22 14:50:00,63.76,63.94,63.62,63.84,158400.0,29.9879,30.0725,29.922,30.0255,158400.0
2005-09-22 15:00:00,63.85,64.0,63.62,63.93,207800.0,30.0302,30.1007,29.922,30.0678,207800.0
2005-09-22 15:10:00,63.93,63.99,63.8,63.88,162000.0,30.0678,30.096,30.0067,30.0443,162000.0
2005-09-22 15:20:00,63.88,64.07,63.88,63.93,187800.0,30.0443,30.1337,30.0443,30.0678,187800.0
2005-09-22 15:30:00,63.91,63.91,63.65,63.81,161000.0,30.0584,30.0584,29.9361,30.0114,161000.0
2005-09-22 15:40:00,63.81,63.88,63.71,63.77,196500.0,30.0114,30.0443,29.9644,29.9926,196500.0
2005-09-22 15:50:00,63.78,63.89,63.68,63.71,305800.0,29.9973,30.049,29.9502,29.9644,305800.0
2005-09-23 09:30:00,63.55,63.66,63.08,63.08,268100.0,29.8891,29.9408,29.668,29.668,268100.0
2005-09-23 09:40:00,63.08,63.18,62.94,62.99,284100.0,29.668,29.7151,29.6022,29.6257,284100.0
2005-09-23 09:50:00,63.0,63.15,62.82,62.9,258000.0,29.6304,29.701,29.5458,29.5834,258000.0
2005-09-23 10:00:00,62.9,63.25,62.87,63.25,210600.0,29.5834,29.748,29.5693,29.748,210600.0
2005-09-23 10:10:00,63.19,63.42,63.1,63.4,186600.0,29.7198,29.828,29.6775,29.8186,186600.0
2005-09-23 10:20:00,63.41,63.44,63.26,63.35,199300.0,29.8233,29.8374,29.7527,29.795,199300.0
2005-09-23 10:30:00,63.32,63.38,63.23,63.3,111500.0,29.7809,29.8091,29.7386,29.7715,111500.0
2005-09-23 10:40:00,63.31,63.4,63.28,63.36,101200.0,29.7762,29.8186,29.7621,29.7997,101200.0
2005-09-23 10:50:00,63.37,63.4,63.18,63.2,135200.0,29.8044,29.8186,29.7151,29.7245,135200.0
2005-09-23 11:00:00,63.2,63.24,63.12,63.16,157700.0,29.7245,29.7433,29.6869,29.7057,157700.0
2005-09-23 11:10:00,63.15,63.31,63.06,63.3,149100.0,29.701,29.7762,29.6586,29.7715,149100.0
2005-09-23 11:20:00,63.32,63.41,63.22,63.23,101200.0,29.7809,29.8233,29.7339,29.7386,101200.0
2005-09-23 11:30:00,63.24,63.32,63.13,63.14,83000.0,29.7433,29.7809,29.6916,29.6963,83000.0
2005-09-23 11:40:00,63.15,63.26,63.12,63.2,125800.0,29.701,29.7527,29.6869,29.7245,125800.0
2005-09-23 11:50:00,63.21,63.21,62.91,63.11,291500.0,29.7292,29.7292,29.5881,29.6822,291500.0
2005-09-23 12:00:00,63.11,63.17,63.1,63.12,103800.0,29.6822,29.7104,29.6775,29.6869,103800.0
2005-09-23 12:10:00,63.12,63.3,63.12,63.27,69300.0,29.6869,29.7715,29.6869,29.7574,69300.0
2005-09-23 12:20:00,63.28,63.28,63.11,63.16,109000.0,29.7621,29.7621,29.6822,29.7057,109000.0
2005-09-23 12:30:00,63.16,63.31,63.14,63.28,41500.0,29.7057,29.7762,29.6963,29.7621,41500.0
2005-09-23 12:40:00,63.28,63.29,63.19,63.19,45500.0,29.7621,29.7668,29.7198,29.7198,45500.0
2005-09-23 12:50:00,63.2,63.25,63.12,63.25,62300.0,29.7245,29.748,29.6869,29.748,62300.0
2005-09-23 13:00:00,63.26,63.43,63.23,63.4,91900.0,29.7527,29.8327,29.7386,29.8186,91900.0
2005-09-23 13:10:00,63.4,63.47,63.28,63.3,122600.0,29.8186,29.8515,29.7621,29.7715,122600.0
2005-09-23 13:20:00,63.31,63.31,63.23,63.25,94100.0,29.7762,29.7762,29.7386,29.748,94100.0
2005-09-23 13:30:00,63.25,63.4,63.25,63.37,78700.0,29.748,29.8186,29.748,29.8044,78700.0
2005-09-23 13:40:00,63.35,63.39,63.28,63.36,87600.0,29.795,29.8138,29.7621,29.7997,87600.0
2005-09-23 13:50:00,63.36,63.43,63.29,63.39,177100.0,29.7997,29.8327,29.7668,29.8138,177100.0
2005-09-23 14:00:00,63.38,63.38,63.16,63.21,154300.0,29.8091,29.8091,29.7057,29.7292,154300.0
2005-09-23 14:10:00,63.2,63.26,63.13,63.17,85700.0,29.7245,29.7527,29.6916,29.7104,85700.0
2005-09-23 14:20:00,63.18,63.3,63.17,63.25,62600.0,29.7151,29.7715,29.7104,29.748,62600.0
2005-09-23 14:30:00,63.26,63.29,63.19,63.27,75300.0,29.7527,29.7668,29.7198,29.7574,75300.0
2005-09-23 14:40:00,63.27,63.27,63.23,63.25,68400.0,29.7574,29.7574,29.7386,29.748,68400.0
2005-09-23 14:50:00,63.25,63.35,63.23,63.33,86200.0,29.748,29.795,29.7386,29.7856,86200.0
2005-09-23 15:00:00,63.36,63.4,63.31,63.4,141500.0,29.7997,29.8186,29.7762,29.8186,141500.0
2005-09-23 15:10:00,63.39,63.45,63.38,63.43,535300.0,29.8138,29.8421,29.8091,29.8327,535300.0
2005-09-23 15:20:00,63.43,63.44,63.38,63.39,155900.0,29.8327,29.8374,29.8091,29.8138,155900.0
2005-09-23 15:30:00,63.39,63.39,63.27,63.32,251500.0,29.8138,29.8138,29.7574,29.7809,251500.0
2005-09-23 15:40:00,63.33,63.34,63.25,63.33,214600.0,29.7856,29.7903,29.748,29.7856,214600.0
2005-09-23 15:50:00,63.33,63.33,63.25,63.3,277700.0,29.7856,29.7856,29.748,29.7715,277700.0
2005-09-26 09:30:00,63.11,63.37,63.11,63.32,273700.0,29.6822,29.8044,29.6822,29.7809,273700.0
2005-09-26 09:40:00,63.32,63.45,63.21,63.44,155700.0,29.7809,29.8421,29.7292,29.8374,155700.0
2005-09-26 09:50:00,63.42,63.69,63.4,63.6,294000.0,29.828,29.9549,29.8186,29.9126,294000.0
2005-09-26 10:00:00,63.62,63.66,63.23,63.44,145900.0,29.922,29.9408,29.7386,29.8374,145900.0
2005-09-26 10:10:00,63.44,63.62,63.38,63.49,137200.0,29.8374,29.922,29.8091,29.8609,137200.0
2005-09-26 10:20:00,63.49,63.58,63.42,63.49,149800.0,29.8609,29.9032,29.828,29.8609,149800.0
2005-09-26 10:30:00,63.5,63.74,63.5,63.71,97700.0,29.8656,29.9785,29.8656,29.9644,97700.0
2005-09-26 10:40:00,63.71,63.83,63.62,63.83,125800.0,29.9644,30.0208,29.922,30.0208,125800.0
2005-09-26 10:50:00,63.82,63.88,63.78,63.87,88600.0,30.0161,30.0443,29.9973,30.0396,88600.0
2005-09-26 11:00:00,63.87,63.9,63.8,63.88,145300.0,30.0396,30.0537,30.0067,30.0443,145300.0
2005-09-26 11:10:00,63.87,64.08,63.85,63.98,179300.0,30.0396,30.1384,30.0302,30.0913,179300.0
2005-09-26 11:20:00,63.98,63.99,63.85,63.96,129300.0,30.0913,30.096,30.0302,30.0819,129300.0
2005-09-26 11:30:00,63.96,64.07,63.91,64.05,92200.0,30.0819,30.1337,30.0584,30.1243,92200.0
2005-09-26 11:40:00,64.06,64.08,63.99,64.06,111800.0,30.129,30.1384,30.096,30.129,111800.0
2005-09-26 11:50:00,64.06,64.35,64.06,64.26,164500.0,30.129,30.2654,30.129,30.223,164500.0
2005-09-26 12:00:00,64.26,64.27,64.12,64.13,114400.0,30.223,30.2277,30.1572,30.1619,114400.0
2005-09-26 12:10:00,64.14,64.34,64.12,64.24,147100.0,30.1666,30.2607,30.1572,30.2136,147100.0
2005-09-26 12:20:00,64.24,64.57,64.23,64.57,177100.0,30.2136,30.3688,30.2089,30.3688,177100.0
2005-09-26 12:30:00,64.57,64.57,64.36,64.47,147600.0,30.3688,30.3688,30.2701,30.3218,147600.0
2005-09-26 12:40:00,64.46,64.5,64.31,64.31,173300.0,30.3171,30.3359,30.2465,30.2465,173300.0
2005-09-26 12:50:00,64.34,64.42,64.31,64.4,85300.0,30.2607,30.2983,30.2465,30.2889,85300.0
2005-09-26 13:00:00,64.41,64.41,64.3,64.3,106000.0,30.2936,30.2936,30.2418,30.2418,106000.0
2005-09-26 13:10:00,64.31,64.32,64.2,64.22,114400.0,30.2465,30.2513,30.1948,30.2042,114400.0
2005-09-26 13:20:00,64.21,64.23,64.09,64.14,114400.0,30.1995,30.2089,30.1431,30.1666,114400.0
2005-09-26 13:30:00,64.14,64.38,64.14,64.37,121800.0,30.1666,30.2795,30.1666,30.2748,121800.0
2005-09-26 13:40:00,64.38,64.46,64.36,64.42,93900.0,30.2795,30.3171,30.2701,30.2983,93900.0
2005-09-26 13:50:00,64.42,64.55,64.42,64.51,110000.0,30.2983,30.3594,30.2983,30.3406,110000.0
2005-09-26 14:00:00,64.52,64.61,64.49,64.55,111200.0,30.3453,30.3876,30.3312,30.3594,111200.0
2005-09-26 14:10:00,64.57,64.6,64.23,64.3,135100.0,30.3688,30.3829,30.2089,30.2418,135100.0
2005-09-26 14:20:00,64.28,64.53,64.28,64.45,98800.0,30.2324,30.35,30.2324,30.3124,98800.0
2005-09-26 14:30:00,64.45,64.51,64.43,64.48,127000.0,30.3124,30.3406,30.303,30.3265,127000.0
2005-09-26 14:40:00,64.49,64.5,64.26,64.28,118900.0,30.3312,30.3359,30.223,30.2324,118900.0
2005-09-26 14:50:00,64.29,64.31,64.19,64.2,120200.0,30.2371,30.2465,30.1901,30.1948,120200.0
2005-09-26 15:00:00,64.2,64.2,64.07,64.12,119100.0,30.1948,30.1948,30.1337,30.1572,119100.0
2005-09-26 15:10:00,64.13,64.25,64.11,64.21,92100.0,30.1619,30.2183,30.1525,30.1995,92100.0
2005-09-26 15:20:00,64.22,64.29,64.15,64.21,158300.0,30.2042,30.2371,30.1713,30.1995,158300.0
2005-09-26 15:30:00,64.21,64.3,64.2,64.21,194600.0,30.1995,30.2418,30.1948,30.1995,194600.0
2005-09-26 15:40:00,64.2,64.24,64.14,64.2,355100.0,30.1948,30.2136,30.1666,30.1948,355100.0
2005-09-26 15:50:00,64.2,64.35,64.2,64.29,329300.0,30.1948,30.2654,30.1948,30.2371,329300.0
2005-09-27 09:30:00,64.3,64.39,64.1,64.13,434700.0,30.2418,30.2842,30.1478,30.1619,434700.0
2005-09-27 09:40:00,64.14,64.4,63.96,64.35,301100.0,30.1666,30.2889,30.0819,30.2654,301100.0
2005-09-27 09:50:00,64.36,64.59,64.16,64.29,201800.0,30.2701,30.3782,30.176,30.2371,201800.0
2005-09-27 10:00:00,64.31,64.36,64.2,64.34,230800.0,30.2465,30.2701,30.1948,30.2607,230800.0
2005-09-27 10:10:00,64.35,64.35,64.15,64.26,225600.0,30.2654,30.2654,30.1713,30.223,225600.0
2005-09-27 10:20:00,64.27,64.45,64.22,64.34,169500.0,30.2277,30.3124,30.2042,30.2607,169500.0
2005-09-27 10:30:00,64.34,64.44,64.27,64.44,172600.0,30.2607,30.3077,30.2277,30.3077,172600.0
2005-09-27 10:40:00,64.43,64.43,64.07,64.1,185600.0,30.303,30.303,30.1337,30.1478,185600.0
2005-09-27 10:50:00,64.11,64.12,63.93,63.96,175500.0,30.1525,30.1572,30.0678,30.0819,175500.0
2005-09-27 11:00:00,63.96,64.06,63.88,63.88,149900.0,30.0819,30.129,30.0443,30.0443,149900.0
2005-09-27 11:10:00,63.88,63.94,63.83,63.88,169000.0,30.0443,30.0725,30.0208,30.0443,169000.0
2005-09-27 11:20:00,63.86,63.9,63.78,63.89,102400.0,30.0349,30.0537,29.9973,30.049,102400.0
2005-09-27 11:30:00,63.89,63.92,63.71,63.8,132600.0,30.049,30.0631,29.9644,30.0067,132600.0
2005-09-27 11:40:00,63.77,63.8,63.59,63.61,117400.0,29.9926,30.0067,29.9079,29.9173,117400.0
2005-09-27 11:50:00,63.6,63.8,63.6,63.78,103700.0,29.9126,30.0067,29.9126,29.9973,103700.0
2005-09-27 12:00:00,63.76,63.91,63.65,63.75,105900.0,29.9879,30.0584,29.9361,29.9832,105900.0
2005-09-27 12:10:00,63.76,63.89,63.72,63.84,85200.0,29.9879,30.049,29.9691,30.0255,85200.0
2005-09-27 12:20:00,63.83,63.86,63.77,63.86,56100.0,30.0208,30.0349,29.9926,30.0349,56100.0
2005-09-27 12:30:00,63.84,63.87,63.81,63.86,33800.0,30.0255,30.0396,30.0114,30.0349,33800.0
2005-09-27 12:40:00,63.87,64.05,63.85,64.03,71900.0,30.0396,30.1243,30.0302,30.1149,71900.0
2005-09-27 12:50:00,64.05,64.09,63.95,64.05,73200.0,30.1243,30.1431,30.0772,30.1243,73200.0
2005-09-27 13:00:00,64.05,64.09,63.98,64.07,88600.0,30.1243,30.1431,30.0913,30.1337,88600.0
2005-09-27 13:10:00,64.06,64.12,63.96,64.02,83100.0,30.129,30.1572,30.0819,30.1102,83100.0
2005-09-27 13:20:00,64.01,64.09,63.96,64.08,96900.0,30.1055,30.1431,30.0819,30.1384,96900.0
2005-09-27 13:30:00,64.08,64.15,64.0,64.04,115200.0,30.1384,30.1713,30.1007,30.1196,115200.0
2005-09-27 13:40:00,64.04,64.1,63.99,64.04,69900.0,30.1196,30.1478,30.096,30.1196,69900.0
2005-09-27 13:50:00,64.06,64.15,64.02,64.04,112000.0,30.129,30.1713,30.1102,30.1196,112000.0
2005-09-27 14:00:00,64.05,64.25,64.04,64.23,126000.0,30.1243,30.2183,30.1196,30.2089,126000.0
2005-09-27 14:10:00,64.23,64.29,64.15,64.16,69300.0,30.2089,30.2371,30.1713,30.176,69300.0
2005-09-27 14:20:00,64.17,64.25,64.06,64.25,75000.0,30.1807,30.2183,30.129,30.2183,75000.0
2005-09-27 14:30:00,64.25,64.25,64.14,64.17,124500.0,30.2183,30.2183,30.1666,30.1807,124500.0
2005-09-27 14:40:00,64.15,64.33,64.14,64.25,218500.0,30.1713,30.256,30.1666,30.2183,218500.0
2005-09-27 14:50:00,64.24,64.45,64.2,64.37,203700.0,30.2136,30.3124,30.1948,30.2748,203700.0
2005-09-27 15:00:00,64.36,64.45,64.24,64.26,292100.0,30.2701,30.3124,30.2136,30.223,292100.0
2005-09-27 15:10:00,64.28,64.3,64.13,64.21,148300.0,30.2324,30.2418,30.1619,30.1995,148300.0
2005-09-27 15:20:00,64.19,64.37,64.17,64.25,122400.0,30.1901,30.2748,30.1807,30.2183,122400.0
2005-09-27 15:30:00,64.25,64.26,64.1,64.16,200900.0,30.2183,30.223,30.1478,30.176,200900.0
2005-09-27 15:40:00,64.15,64.23,64.09,64.21,201100.0,30.1713,30.2089,30.1431,30.1995,201100.0
2005-09-27 15:50:00,64.21,64.24,64.1,64.16,197600.0,30.1995,30.2136,30.1478,30.176,197600.0
2005-09-28 09:30:00,64.7,64.7,64.5,64.7,339500.0,30.43,30.43,30.3359,30.43,339500.0
2005-09-28 09:40:00,64.7,64.76,64.66,64.73,218600.0,30.43,30.4582,30.4112,30.4441,218600.0
2005-09-28 09:50:00,64.74,64.76,64.6,64.69,171700.0,30.4488,30.4582,30.3829,30.4253,171700.0
2005-09-28 10:00:00,64.7,64.7,64.38,64.57,166700.0,30.43,30.43,30.2795,30.3688,166700.0
2005-09-28 10:10:00,64.56,64.69,64.52,64.6,167700.0,30.3641,30.4253,30.3453,30.3829,167700.0
2005-09-28 10:20:00,64.57,64.73,64.5,64.6,131400.0,30.3688,30.4441,30.3359,30.3829,131400.0
2005-09-28 10:30:00,64.59,64.62,64.27,64.51,305600.0,30.3782,30.3923,30.2277,30.3406,305600.0
2005-09-28 10:40:00,64.51,64.54,64.31,64.31,197000.0,30.3406,30.3547,30.2465,30.2465,197000.0
2005-09-28 10:50:00,64.32,64.4,64.17,64.32,249800.0,30.2513,30.2889,30.1807,30.2513,249800.0
2005-09-28 11:00:00,64.35,64.55,64.23,64.53,143100.0,30.2654,30.3594,30.2089,30.35,143100.0
2005-09-28 11:10:00,64.54,64.58,64.43,64.51,114400.0,30.3547,30.3735,30.303,30.3406,114400.0
2005-09-28 11:20:00,64.55,64.61,64.42,64.59,97900.0,30.3594,30.3876,30.2983,30.3782,97900.0
2005-09-28 11:30:00,64.59,64.6,64.51,64.55,125200.0,30.3782,30.3829,30.3406,30.3594,125200.0
2005-09-28 11:40:00,64.52,64.6,64.49,64.49,163900.0,30.3453,30.3829,30.3312,30.3312,163900.0
2005-09-28 11:50:00,64.5,64.56,64.36,64.48,222800.0,30.3359,30.3641,30.2701,30.3265,222800.0
2005-09-28 12:00:00,64.48,64.55,64.46,64.51,74200.0,30.3265,30.3594,30.3171,30.3406,74200.0
2005-09-28 12:10:00,64.5,64.52,64.36,64.45,133400.0,30.3359,30.3453,30.2701,30.3124,133400.0
2005-09-28 12:20:00,64.46,64.49,64.34,64.47,104400.0,30.3171,30.3312,30.2607,30.3218,104400.0
2005-09-28 12:30:00,64.49,64.57,64.47,64.56,95500.0,30.3312,30.3688,30.3218,30.3641,95500.0
2005-09-28 12:40:00,64.56,64.6,64.52,64.57,96100.0,30.3641,30.3829,30.3453,30.3688,96100.0
2005-09-28 12:50:00,64.57,64.58,64.47,64.51,67700.0,30.3688,30.3735,30.3218,30.3406,67700.0
2005-09-28 13:00:00,64.5,64.63,64.49,64.6,152000.0,30.3359,30.3971,30.3312,30.3829,152000.0
2005-09-28 13:10:00,64.61,64.64,64.53,64.64,161600.0,30.3876,30.4018,30.35,30.4018,161600.0
2005-09-28 13:20:00,64.65,64.7,64.61,64.65,136600.0,30.4065,30.43,30.3876,30.4065,136600.0
2005-09-28 13:30:00,64.65,64.66,64.57,64.66,158300.0,30.4065,30.4112,30.3688,30.4112,158300.0
2005-09-28 13:40:00,64.67,64.7,64.58,64.59,137800.0,30.4159,30.43,30.3735,30.3782,137800.0
2005-09-28 13:50:00,64.61,64.68,64.59,64.66,79700.0,30.3876,30.4206,30.3782,30.4112,79700.0
2005-09-28 14:00:00,64.66,64.7,64.6,64.67,74600.0,30.4112,30.43,30.3829,30.4159,74600.0
2005-09-28 14:10:00,64.69,64.78,64.67,64.68,130500.0,30.4253,30.4676,30.4159,30.4206,130500.0
2005-09-28 14:20:00,64.68,64.89,64.65,64.74,167900.0,30.4206,30.5193,30.4065,30.4488,167900.0
2005-09-28 14:30:00,64.76,64.87,64.74,64.84,83000.0,30.4582,30.5099,30.4488,30.4958,83000.0
2005-09-28 14:40:00,64.85,64.89,64.77,64.87,133100.0,30.5005,30.5193,30.4629,30.5099,133100.0
2005-09-28 14:50:00,64.88,64.95,64.87,64.89,115800.0,30.5146,30.5476,30.5099,30.5193,115800.0
2005-09-28 15:00:00,64.87,64.97,64.87,64.95,172900.0,30.5099,30.557,30.5099,30.5476,172900.0
2005-09-28 15:10:00,64.94,64.97,64.93,64.96,88000.0,30.5429,30.557,30.5381,30.5523,88000.0
2005-09-28 15:20:00,64.96,64.99,64.94,64.99,213100.0,30.5523,30.5664,30.5429,30.5664,213100.0
2005-09-28 15:30:00,64.99,65.0,64.98,64.99,243800.0,30.5664,30.5711,30.5617,30.5664,243800.0
2005-09-28 15:40:00,65.0,65.0,64.94,64.94,194900.0,30.5711,30.5711,30.5429,30.5429,194900.0
2005-09-28 15:50:00,64.95,65.0,64.94,64.98,243300.0,30.5476,30.5711,30.5429,30.5617,243300.0
2005-09-29 09:30:00,64.98,65.1,64.91,65.1,747900.0,30.5617,30.6181,30.5287,30.6181,747900.0
2005-09-29 09:40:00,65.09,65.2,64.85,65.05,465400.0,30.6134,30.6651,30.5005,30.5946,465400.0
2005-09-29 09:50:00,65.05,65.13,65.04,65.05,256300.0,30.5946,30.6322,30.5899,30.5946,256300.0
2005-09-29 10:00:00,64.98,65.05,64.88,64.98,467800.0,30.5617,30.5946,30.5146,30.5617,467800.0
2005-09-29 10:10:00,64.99,65.05,64.89,65.0,159300.0,30.5664,30.5946,30.5193,30.5711,159300.0
2005-09-29 10:20:00,65.0,65.13,64.92,65.01,246600.0,30.5711,30.6322,30.5334,30.5758,246600.0
2005-09-29 10:30:00,65.01,65.14,64.73,64.8,360100.0,30.5758,30.6369,30.4441,30.477,360100.0
2005-09-29 10:40:00,64.78,64.94,64.75,64.87,162300.0,30.4676,30.5429,30.4535,30.5099,162300.0
2005-09-29 10:50:00,64.88,64.99,64.79,64.89,155600.0,30.5146,30.5664,30.4723,30.5193,155600.0
2005-09-29 11:00:00,64.9,65.0,64.84,64.86,178100.0,30.524,30.5711,30.4958,30.5052,178100.0
2005-09-29 11:10:00,64.86,64.95,64.77,64.83,135600.0,30.5052,30.5476,30.4629,30.4911,135600.0
2005-09-29 11:20:00,64.85,64.94,64.82,64.89,260600.0,30.5005,30.5429,30.4864,30.5193,260600.0
2005-09-29 11:30:00,64.9,64.95,64.83,64.9,143900.0,30.524,30.5476,30.4911,30.524,143900.0
2005-09-29 11:40:00,64.9,65.0,64.89,64.99,134400.0,30.524,30.5711,30.5193,30.5664,134400.0
2005-09-29 11:50:00,64.97,65.09,64.96,65.05,414200.0,30.557,30.6134,30.5523,30.5946,414200.0
2005-09-29 12:00:00,65.05,65.17,64.96,65.13,237300.0,30.5946,30.651,30.5523,30.6322,237300.0
2005-09-29 12:10:00,65.14,65.26,65.12,65.16,198700.0,30.6369,30.6934,30.6275,30.6463,198700.0
2005-09-29 12:20:00,65.16,65.19,65.11,65.13,57100.0,30.6463,30.6604,30.6228,30.6322,57100.0
2005-09-29 12:30:00,65.13,65.22,65.12,65.19,71400.0,30.6322,30.6745,30.6275,30.6604,71400.0
2005-09-29 12:40:00,65.18,65.23,65.11,65.15,99300.0,30.6557,30.6792,30.6228,30.6416,99300.0
2005-09-29 12:50:00,65.12,65.25,65.12,65.24,81300.0,30.6275,30.6887,30.6275,30.6839,81300.0
2005-09-29 13:00:00,65.24,65.3,65.22,65.24,98900.0,30.6839,30.7122,30.6745,30.6839,98900.0
2005-09-29 13:10:00,65.24,65.39,65.24,65.36,152100.0,30.6839,30.7545,30.6839,30.7404,152100.0
2005-09-29 13:20:00,65.34,65.42,65.33,65.39,96100.0,30.731,30.7686,30.7263,30.7545,96100.0
2005-09-29 13:30:00,65.36,65.49,65.36,65.48,137500.0,30.7404,30.8015,30.7404,30.7968,137500.0
2005-09-29 13:40:00,65.47,65.5,65.36,65.47,115100.0,30.7921,30.8062,30.7404,30.7921,115100.0
2005-09-29 13:50:00,65.48,65.5,65.36,65.38,83100.0,30.7968,30.8062,30.7404,30.7498,83100.0
2005-09-29 14:00:00,65.38,65.62,65.38,65.49,149900.0,30.7498,30.8627,30.7498,30.8015,149900.0
2005-09-29 14:10:00,65.49,65.64,65.48,65.61,111500.0,30.8015,30.8721,30.7968,30.858,111500.0
2005-09-29 14:20:00,65.6,65.71,65.5,65.68,139800.0,30.8533,30.905,30.8062,30.8909,139800.0
2005-09-29 14:30:00,65.68,65.69,65.6,65.64,96200.0,30.8909,30.8956,30.8533,30.8721,96200.0
2005-09-29 14:40:00,65.64,65.8,65.62,65.7,108400.0,30.8721,30.9473,30.8627,30.9003,108400.0
2005-09-29 14:50:00,65.7,65.87,65.69,65.81,141900.0,30.9003,30.9803,30.8956,30.952,141900.0
2005-09-29 15:00:00,65.82,65.9,65.8,65.9,165000.0,30.9567,30.9944,30.9473,30.9944,165000.0
2005-09-29 15:10:00,65.9,65.92,65.83,65.92,163200.0,30.9944,31.0038,30.9614,31.0038,163200.0
2005-09-29 15:20:00,65.92,65.98,65.87,65.92,142400.0,31.0038,31.032,30.9803,31.0038,142400.0
2005-09-29 15:30:00,65.92,65.93,65.81,65.83,164000.0,31.0038,31.0085,30.952,30.9614,164000.0
2005-09-29 15:40:00,65.84,65.84,65.7,65.72,289800.0,30.9661,30.9661,30.9003,30.9097,289800.0
2005-09-29 15:50:00,65.71,65.81,65.66,65.79,389000.0,30.905,30.952,30.8815,30.9426,389000.0
2005-09-30 09:30:00,65.69,65.7,65.45,65.51,244300.0,30.8956,30.9003,30.7827,30.8109,244300.0
2005-09-30 09:40:00,65.47,65.6,65.43,65.43,309200.0,30.7921,30.8533,30.7733,30.7733,309200.0
2005-09-30 09:50:00,65.42,65.61,65.24,65.57,200600.0,30.7686,30.858,30.6839,30.8392,200600.0
2005-09-30 10:00:00,65.57,65.62,65.5,65.58,186600.0,30.8392,30.8627,30.8062,30.8439,186600.0
2005-09-30 10:10:00,65.58,65.69,65.55,65.62,163500.0,30.8439,30.8956,30.8297,30.8627,163500.0
2005-09-30 10:20:00,65.62,65.7,65.61,65.61,302200.0,30.8627,30.9003,30.858,30.858,302200.0
2005-09-30 10:30:00,65.64,65.68,65.58,65.59,137300.0,30.8721,30.8909,30.8439,30.8486,137300.0
2005-09-30 10:40:00,65.59,65.64,65.55,65.62,151600.0,30.8486,30.8721,30.8297,30.8627,151600.0
2005-09-30 10:50:00,65.63,65.66,65.55,65.6,121700.0,30.8674,30.8815,30.8297,30.8533,121700.0
2005-09-30 11:00:00,65.6,65.61,65.45,65.46,273100.0,30.8533,30.858,30.7827,30.7874,273100.0
2005-09-30 11:10:00,65.46,65.65,65.46,65.62,113400.0,30.7874,30.8768,30.7874,30.8627,113400.0
2005-09-30 11:20:00,65.63,65.63,65.53,65.6,136200.0,30.8674,30.8674,30.8203,30.8533,136200.0
2005-09-30 11:30:00,65.6,65.63,65.58,65.61,150400.0,30.8533,30.8674,30.8439,30.858,150400.0
2005-09-30 11:40:00,65.61,65.62,65.54,65.59,133800.0,30.858,30.8627,30.825,30.8486,133800.0
2005-09-30 11:50:00,65.6,65.6,65.53,65.59,54000.0,30.8533,30.8533,30.8203,30.8486,54000.0
2005-09-30 12:00:00,65.59,65.6,65.56,65.56,80500.0,30.8486,30.8533,30.8345,30.8345,80500.0
2005-09-30 12:10:00,65.56,65.57,65.47,65.47,76800.0,30.8345,30.8392,30.7921,30.7921,76800.0
2005-09-30 12:20:00,65.46,65.51,65.43,65.49,70500.0,30.7874,30.8109,30.7733,30.8015,70500.0
2005-09-30 12:30:00,65.49,65.51,65.4,65.42,75800.0,30.8015,30.8109,30.7592,30.7686,75800.0
2005-09-30 12:40:00,65.41,65.48,65.4,65.4,61100.0,30.7639,30.7968,30.7592,30.7592,61100.0
2005-09-30 12:50:00,65.4,65.41,65.36,65.38,56100.0,30.7592,30.7639,30.7404,30.7498,56100.0
2005-09-30 13:00:00,65.38,65.42,65.36,65.4,72600.0,30.7498,30.7686,30.7404,30.7592,72600.0
2005-09-30 13:10:00,65.4,65.41,65.36,65.37,80600.0,30.7592,30.7639,30.7404,30.7451,80600.0
2005-09-30 13:20:00,65.38,65.38,65.29,65.32,98200.0,30.7498,30.7498,30.7075,30.7216,98200.0
2005-09-30 13:30:00,65.32,65.33,65.15,65.15,191800.0,30.7216,30.7263,30.6416,30.6416,191800.0
2005-09-30 13:40:00,65.16,65.17,65.0,65.13,169200.0,30.6463,30.651,30.5711,30.6322,169200.0
2005-09-30 13:50:00,65.14,65.14,64.99,64.99,91100.0,30.6369,30.6369,30.5664,30.5664,91100.0
2005-09-30 14:00:00,65.0,65.13,64.97,65.13,112800.0,30.5711,30.6322,30.557,30.6322,112800.0
2005-09-30 14:10:00,65.11,65.24,65.1,65.22,103400.0,30.6228,30.6839,30.6181,30.6745,103400.0
2005-09-30 14:20:00,65.22,65.29,65.21,65.28,136800.0,30.6745,30.7075,30.6698,30.7028,136800.0
2005-09-30 14:30:00,65.28,65.33,65.25,65.3,113800.0,30.7028,30.7263,30.6887,30.7122,113800.0
2005-09-30 14:40:00,65.3,65.31,65.13,65.15,99600.0,30.7122,30.7169,30.6322,30.6416,99600.0
2005-09-30 14:50:00,65.15,65.15,64.87,64.97,248500.0,30.6416,30.6416,30.5099,30.557,248500.0
2005-09-30 15:00:00,64.98,65.09,64.98,65.06,122400.0,30.5617,30.6134,30.5617,30.5993,122400.0
2005-09-30 15:10:00,65.06,65.06,64.94,64.95,146100.0,30.5993,30.5993,30.5429,30.5476,146100.0
2005-09-30 15:20:00,64.94,64.95,64.81,64.87,160000.0,30.5429,30.5476,30.4817,30.5099,160000.0
2005-09-30 15:30:00,64.86,64.99,64.78,64.99,190700.0,30.5052,30.5664,30.4676,30.5664,190700.0
2005-09-30 15:40:00,64.99,65.01,64.85,64.86,177800.0,30.5664,30.5758,30.5005,30.5052,177800.0
2005-09-30 15:50:00,64.85,64.86,64.72,64.85,397000.0,30.5005,30.5052,30.4394,30.5005,397000.0
2005-10-03 09:30:00,65.25,65.25,64.88,65.02,310000.0,30.6887,30.6887,30.5146,30.5805,310000.0
2005-10-03 09:40:00,65.02,65.21,65.0,65.16,186700.0,30.5805,30.6698,30.5711,30.6463,186700.0
2005-10-03 09:50:00,65.16,65.33,65.16,65.31,240000.0,30.6463,30.7263,30.6463,30.7169,240000.0
2005-10-03 10:00:00,65.31,65.49,65.09,65.14,277600.0,30.7169,30.8015,30.6134,30.6369,277600.0
2005-10-03 10:10:00,65.17,65.3,65.06,65.1,145200.0,30.651,30.7122,30.5993,30.6181,145200.0
2005-10-03 10:20:00,65.11,65.18,64.92,64.95,177800.0,30.6228,30.6557,30.5334,30.5476,177800.0
2005-10-03 10:30:00,64.94,65.01,64.74,64.75,192400.0,30.5429,30.5758,30.4488,30.4535,192400.0
2005-10-03 10:40:00,64.75,64.76,64.5,64.55,208700.0,30.4535,30.4582,30.3359,30.3594,208700.0
2005-10-03 10:50:00,64.55,64.61,64.41,64.6,357900.0,30.3594,30.3876,30.2936,30.3829,357900.0
2005-10-03 11:00:00,64.62,64.74,64.6,64.67,152900.0,30.3923,30.4488,30.3829,30.4159,152900.0
2005-10-03 11:10:00,64.69,64.74,64.6,64.61,138900.0,30.4253,30.4488,30.3829,30.3876,138900.0
2005-10-03 11:20:00,64.65,64.73,64.53,64.54,215000.0,30.4065,30.4441,30.35,30.3547,215000.0
2005-10-03 11:30:00,64.54,64.61,64.52,64.6,93400.0,30.3547,30.3876,30.3453,30.3829,93400.0
2005-10-03 11:40:00,64.6,64.67,64.4,64.44,107400.0,30.3829,30.4159,30.2889,30.3077,107400.0
2005-10-03 11:50:00,64.43,64.48,64.2,64.25,91100.0,30.303,30.3265,30.1948,30.2183,91100.0
2005-10-03 12:00:00,64.25,64.26,64.16,64.16,159600.0,30.2183,30.223,30.176,30.176,159600.0
2005-10-03 12:10:00,64.16,64.24,64.12,64.16,139200.0,30.176,30.2136,30.1572,30.176,139200.0
2005-10-03 12:20:00,64.16,64.34,64.15,64.33,68700.0,30.176,30.2607,30.1713,30.256,68700.0
2005-10-03 12:30:00,64.33,64.42,64.33,64.39,62200.0,30.256,30.2983,30.256,30.2842,62200.0
2005-10-03 12:40:00,64.4,64.58,64.4,64.58,118900.0,30.2889,30.3735,30.2889,30.3735,118900.0
2005-10-03 12:50:00,64.59,64.63,64.44,64.44,99300.0,30.3782,30.3971,30.3077,30.3077,99300.0
2005-10-03 13:00:00,64.44,64.49,64.39,64.43,100200.0,30.3077,30.3312,30.2842,30.303,100200.0
2005-10-03 13:10:00,64.43,64.45,64.25,64.33,82500.0,30.303,30.3124,30.2183,30.256,82500.0
2005-10-03 13:20:00,64.33,64.35,64.17,64.31,93200.0,30.256,30.2654,30.1807,30.2465,93200.0
2005-10-03 13:30:00,64.31,64.38,64.26,64.3,95000.0,30.2465,30.2795,30.223,30.2418,95000.0
2005-10-03 13:40:00,64.28,64.39,64.28,64.32,62200.0,30.2324,30.2842,30.2324,30.2513,62200.0
2005-10-03 13:50:00,64.34,64.49,64.32,64.45,89700.0,30.2607,30.3312,30.2513,30.3124,89700.0
2005-10-03 14:00:00,64.45,64.48,64.32,64.33,70600.0,30.3124,30.3265,30.2513,30.256,70600.0
2005-10-03 14:10:00,64.34,64.57,64.34,64.56,89700.0,30.2607,30.3688,30.2607,30.3641,89700.0
2005-10-03 14:20:00,64.56,64.59,64.42,64.57,134900.0,30.3641,30.3782,30.2983,30.3688,134900.0
2005-10-03 14:30:00,64.58,64.58,64.52,64.55,149900.0,30.3735,30.3735,30.3453,30.3594,149900.0
2005-10-03 14:40:00,64.56,64.73,64.52,64.72,135000.0,30.3641,30.4441,30.3453,30.4394,135000.0
2005-10-03 14:50:00,64.71,64.75,64.65,64.65,106500.0,30.4347,30.4535,30.4065,30.4065,106500.0
2005-10-03 15:00:00,64.65,64.75,64.64,64.67,124200.0,30.4065,30.4535,30.4018,30.4159,124200.0
2005-10-03 15:10:00,64.67,64.74,64.65,64.72,120500.0,30.4159,30.4488,30.4065,30.4394,120500.0
2005-10-03 15:20:00,64.72,64.73,64.64,64.68,149500.0,30.4394,30.4441,30.4018,30.4206,149500.0
2005-10-03 15:30:00,64.67,64.7,64.62,64.64,160300.0,30.4159,30.43,30.3923,30.4018,160300.0
2005-10-03 15:40:00,64.64,64.65,64.49,64.5,254400.0,30.4018,30.4065,30.3312,30.3359,254400.0
2005-10-03 15:50:00,64.5,64.56,64.47,64.5,253700.0,30.3359,30.3641,30.3218,30.3359,253700.0
2005-10-04 09:30:00,64.46,64.46,64.05,64.05,256600.0,30.3171,30.3171,30.1243,30.1243,256600.0
2005-10-04 09:40:00,64.09,64.11,64.01,64.08,354500.0,30.1431,30.1525,30.1055,30.1384,354500.0
2005-10-04 09:50:00,64.08,64.09,63.93,64.0,339200.0,30.1384,30.1431,30.0678,30.1007,339200.0
2005-10-04 10:00:00,63.99,64.0,63.81,63.82,265000.0,30.096,30.1007,30.0114,30.0161,265000.0
2005-10-04 10:10:00,63.82,64.04,63.82,63.94,286300.0,30.0161,30.1196,30.0161,30.0725,286300.0
2005-10-04 10:20:00,63.92,63.94,63.6,63.65,423800.0,30.0631,30.0725,29.9126,29.9361,423800.0
2005-10-04 10:30:00,63.66,63.7,63.5,63.58,278300.0,29.9408,29.9597,29.8656,29.9032,278300.0
2005-10-04 10:40:00,63.57,63.64,63.5,63.61,181700.0,29.8985,29.9314,29.8656,29.9173,181700.0
2005-10-04 10:50:00,63.61,63.67,63.54,63.57,205900.0,29.9173,29.9455,29.8844,29.8985,205900.0
2005-10-04 11:00:00,63.58,63.64,63.52,63.57,182200.0,29.9032,29.9314,29.875,29.8985,182200.0
2005-10-04 11:10:00,63.57,63.57,63.51,63.54,157200.0,29.8985,29.8985,29.8703,29.8844,157200.0
2005-10-04 11:20:00,63.56,63.56,63.33,63.34,259700.0,29.8938,29.8938,29.7856,29.7903,259700.0
2005-10-04 11:30:00,63.33,63.39,63.18,63.35,169800.0,29.7856,29.8138,29.7151,29.795,169800.0
2005-10-04 11:40:00,63.33,63.42,63.33,63.36,166500.0,29.7856,29.828,29.7856,29.7997,166500.0
2005-10-04 11:50:00,63.35,63.36,63.15,63.24,269300.0,29.795,29.7997,29.701,29.7433,269300.0
2005-10-04 12:00:00,63.24,63.31,63.23,63.27,178800.0,29.7433,29.7762,29.7386,29.7574,178800.0
2005-10-04 12:10:00,63.26,63.27,63.15,63.18,215100.0,29.7527,29.7574,29.701,29.7151,215100.0
2005-10-04 12:20:00,63.18,63.19,63.07,63.19,126100.0,29.7151,29.7198,29.6633,29.7198,126100.0
2005-10-04 12:30:00,63.16,63.34,63.14,63.3,123300.0,29.7057,29.7903,29.6963,29.7715,123300.0
2005-10-04 12:40:00,63.3,63.34,63.26,63.27,100600.0,29.7715,29.7903,29.7527,29.7574,100600.0
2005-10-04 12:50:00,63.27,63.28,63.19,63.24,342000.0,29.7574,29.7621,29.7198,29.7433,342000.0
2005-10-04 13:00:00,63.23,63.33,63.23,63.26,106200.0,29.7386,29.7856,29.7386,29.7527,106200.0
2005-10-04 13:10:00,63.26,63.29,63.19,63.24,72800.0,29.7527,29.7668,29.7198,29.7433,72800.0
2005-10-04 13:20:00,63.24,63.24,63.16,63.16,75400.0,29.7433,29.7433,29.7057,29.7057,75400.0
2005-10-04 13:30:00,63.16,63.22,63.13,63.22,87900.0,29.7057,29.7339,29.6916,29.7339,87900.0
2005-10-04 13:40:00,63.22,63.27,63.21,63.26,159300.0,29.7339,29.7574,29.7292,29.7527,159300.0
2005-10-04 13:50:00,63.26,63.26,63.19,63.24,234800.0,29.7527,29.7527,29.7198,29.7433,234800.0
2005-10-04 14:00:00,63.23,63.26,63.16,63.22,79300.0,29.7386,29.7527,29.7057,29.7339,79300.0
2005-10-04 14:10:00,63.22,63.33,63.21,63.3,121600.0,29.7339,29.7856,29.7292,29.7715,121600.0
2005-10-04 14:20:00,63.29,63.3,63.07,63.11,197700.0,29.7668,29.7715,29.6633,29.6822,197700.0
2005-10-04 14:30:00,63.08,63.12,62.85,62.86,226400.0,29.668,29.6869,29.5599,29.5646,226400.0
2005-10-04 14:40:00,62.86,62.97,62.83,62.93,156300.0,29.5646,29.6163,29.5505,29.5975,156300.0
2005-10-04 14:50:00,62.93,63.05,62.88,62.9,274900.0,29.5975,29.6539,29.574,29.5834,274900.0
2005-10-04 15:00:00,62.9,63.1,62.9,63.01,170700.0,29.5834,29.6775,29.5834,29.6351,170700.0
2005-10-04 15:10:00,63.0,63.04,62.7,62.76,384500.0,29.6304,29.6492,29.4893,29.5175,384500.0
2005-10-04 15:20:00,62.77,62.9,62.76,62.9,241000.0,29.5222,29.5834,29.5175,29.5834,241000.0
2005-10-04 15:30:00,62.91,62.97,62.87,62.95,252800.0,29.5881,29.6163,29.5693,29.6069,252800.0
2005-10-04 15:40:00,62.96,63.03,62.93,62.95,324800.0,29.6116,29.6445,29.5975,29.6069,324800.0
2005-10-04 15:50:00,62.94,62.94,62.7,62.8,406200.0,29.6022,29.6022,29.4893,29.5364,406200.0
2005-10-05 09:30:00,62.84,63.1,62.84,63.02,532000.0,29.5552,29.6775,29.5552,29.6398,532000.0
2005-10-05 09:40:00,63.0,63.03,62.73,62.9,491000.0,29.6304,29.6445,29.5034,29.5834,491000.0
2005-10-05 09:50:00,62.9,63.06,62.89,62.98,295000.0,29.5834,29.6586,29.5787,29.621,295000.0
2005-10-05 10:00:00,62.99,63.05,62.63,62.75,402700.0,29.6257,29.6539,29.4564,29.5128,402700.0
2005-10-05 10:10:00,62.79,62.81,62.6,62.68,358100.0,29.5317,29.5411,29.4423,29.4799,358100.0
2005-10-05 10:20:00,62.68,62.71,62.57,62.62,349800.0,29.4799,29.494,29.4282,29.4517,349800.0
2005-10-05 10:30:00,62.62,63.08,62.62,62.84,341900.0,29.4517,29.668,29.4517,29.5552,341900.0
2005-10-05 10:40:00,62.84,63.01,62.77,63.01,273400.0,29.5552,29.6351,29.5222,29.6351,273400.0
2005-10-05 10:50:00,63.01,63.05,62.84,62.95,332400.0,29.6351,29.6539,29.5552,29.6069,332400.0
2005-10-05 11:00:00,62.94,62.98,62.65,62.67,381300.0,29.6022,29.621,29.4658,29.4752,381300.0
2005-10-05 11:10:00,62.65,62.65,62.5,62.6,486200.0,29.4658,29.4658,29.3953,29.4423,486200.0
2005-10-05 11:20:00,62.6,62.62,61.7,61.8,563100.0,29.4423,29.4517,29.019,29.066,563100.0
2005-10-05 11:30:00,61.75,61.99,61.59,61.8,395800.0,29.0425,29.1554,28.9673,29.066,395800.0
2005-10-05 11:40:00,61.79,62.21,61.79,62.2,342500.0,29.0613,29.2589,29.0613,29.2542,342500.0
2005-10-05 11:50:00,62.25,62.34,62.2,62.31,362200.0,29.2777,29.32,29.2542,29.3059,362200.0
2005-10-05 12:00:00,62.32,62.38,62.17,62.33,406400.0,29.3106,29.3388,29.2401,29.3153,406400.0
2005-10-05 12:10:00,62.33,62.67,62.33,62.62,383800.0,29.3153,29.4752,29.3153,29.4517,383800.0
2005-10-05 12:20:00,62.62,62.87,62.62,62.68,344600.0,29.4517,29.5693,29.4517,29.4799,344600.0
2005-10-05 12:30:00,62.68,62.74,62.52,62.62,236600.0,29.4799,29.5081,29.4047,29.4517,236600.0
2005-10-05 12:40:00,62.62,62.62,62.33,62.35,262400.0,29.4517,29.4517,29.3153,29.3247,262400.0
2005-10-05 12:50:00,62.34,62.7,62.31,62.5,212800.0,29.32,29.4893,29.3059,29.3953,212800.0
2005-10-05 13:00:00,62.49,62.66,62.48,62.59,144200.0,29.3906,29.4705,29.3859,29.4376,144200.0
2005-10-05 13:10:00,62.59,62.72,62.48,62.72,196200.0,29.4376,29.4987,29.3859,29.4987,196200.0
2005-10-05 13:20:00,62.72,62.73,62.52,62.61,166400.0,29.4987,29.5034,29.4047,29.447,166400.0
2005-10-05 13:30:00,62.59,62.71,62.51,62.53,145900.0,29.4376,29.494,29.4,29.4094,145900.0
2005-10-05 13:40:00,62.53,62.77,62.51,62.74,147000.0,29.4094,29.5222,29.4,29.5081,147000.0
2005-10-05 13:50:00,62.74,62.76,62.48,62.5,162500.0,29.5081,29.5175,29.3859,29.3953,162500.0
2005-10-05 14:00:00,62.5,62.56,62.33,62.36,244700.0,29.3953,29.4235,29.3153,29.3294,244700.0
2005-10-05 14:10:00,62.36,62.45,62.35,62.44,263400.0,29.3294,29.3717,29.3247,29.367,263400.0
2005-10-05 14:20:00,62.44,62.56,62.33,62.54,223400.0,29.367,29.4235,29.3153,29.4141,223400.0
2005-10-05 14:30:00,62.53,62.61,62.37,62.37,202000.0,29.4094,29.447,29.3341,29.3341,202000.0
2005-10-05 14:40:00,62.37,62.52,62.36,62.41,171000.0,29.3341,29.4047,29.3294,29.3529,171000.0
2005-10-05 14:50:00,62.4,62.5,62.34,62.36,249100.0,29.3482,29.3953,29.32,29.3294,249100.0
2005-10-05 15:00:00,62.36,62.49,62.14,62.49,368500.0,29.3294,29.3906,29.2259,29.3906,368500.0
2005-10-05 15:10:00,62.49,62.49,62.12,62.2,212300.0,29.3906,29.3906,29.2165,29.2542,212300.0
2005-10-05 15:20:00,62.17,62.17,61.74,61.89,430800.0,29.2401,29.2401,29.0378,29.1084,430800.0
2005-10-05 15:30:00,61.89,62.06,61.87,61.9,347600.0,29.1084,29.1883,29.099,29.1131,347600.0
2005-10-05 15:40:00,61.9,62.0,61.79,61.84,584000.0,29.1131,29.1601,29.0613,29.0848,584000.0
2005-10-05 15:50:00,61.85,62.0,61.76,62.0,916700.0,29.0896,29.1601,29.0472,29.1601,916700.0
2005-10-06 09:30:00,61.7,61.96,61.01,61.01,482900.0,29.019,29.1413,28.6945,28.6945,482900.0
2005-10-06 09:40:00,61.0,61.03,60.5,60.63,804800.0,28.6898,28.7039,28.4546,28.5158,804800.0
2005-10-06 09:50:00,60.61,61.18,60.53,61.13,920900.0,28.5063,28.7744,28.4687,28.7509,920900.0
2005-10-06 10:00:00,61.13,61.17,60.82,60.83,676300.0,28.7509,28.7697,28.6051,28.6098,676300.0
2005-10-06 10:10:00,60.82,60.95,60.74,60.79,421800.0,28.6051,28.6663,28.5675,28.591,421800.0
2005-10-06 10:20:00,60.78,61.05,60.74,60.85,712600.0,28.5863,28.7133,28.5675,28.6192,712600.0
2005-10-06 10:30:00,60.84,60.85,60.38,60.59,503800.0,28.6145,28.6192,28.3982,28.4969,503800.0
2005-10-06 10:40:00,60.59,60.72,60.55,60.57,402600.0,28.4969,28.5581,28.4781,28.4875,402600.0
2005-10-06 10:50:00,60.57,60.82,60.54,60.72,492400.0,28.4875,28.6051,28.4734,28.5581,492400.0
2005-10-06 11:00:00,60.71,60.93,60.68,60.74,395200.0,28.5534,28.6569,28.5393,28.5675,395200.0
2005-10-06 11:10:00,60.68,60.97,60.67,60.97,445700.0,28.5393,28.6757,28.5346,28.6757,445700.0
2005-10-06 11:20:00,60.96,60.98,60.75,60.76,310200.0,28.671,28.6804,28.5722,28.5769,310200.0
2005-10-06 11:30:00,60.75,61.13,60.71,61.06,744900.0,28.5722,28.7509,28.5534,28.718,744900.0
2005-10-06 11:40:00,61.05,61.12,60.76,60.81,442700.0,28.7133,28.7462,28.5769,28.6004,442700.0
2005-10-06 11:50:00,60.82,61.18,60.79,61.14,384100.0,28.6051,28.7744,28.591,28.7556,384100.0
2005-10-06 12:00:00,61.15,61.3,61.05,61.29,244400.0,28.7603,28.8309,28.7133,28.8262,244400.0
2005-10-06 12:10:00,61.3,61.44,61.11,61.11,498300.0,28.8309,28.8967,28.7415,28.7415,498300.0
2005-10-06 12:20:00,61.11,61.2,60.68,60.93,412200.0,28.7415,28.7838,28.5393,28.6569,412200.0
2005-10-06 12:30:00,60.89,60.89,60.45,60.71,256800.0,28.638,28.638,28.4311,28.5534,256800.0
2005-10-06 12:40:00,60.7,60.9,60.61,60.84,303300.0,28.5487,28.6427,28.5063,28.6145,303300.0
2005-10-06 12:50:00,60.81,60.98,60.76,60.78,344900.0,28.6004,28.6804,28.5769,28.5863,344900.0
2005-10-06 13:00:00,60.76,60.8,60.53,60.66,244400.0,28.5769,28.5957,28.4687,28.5299,244400.0
2005-10-06 13:10:00,60.67,60.8,60.6,60.76,195000.0,28.5346,28.5957,28.5016,28.5769,195000.0
2005-10-06 13:20:00,60.75,60.75,60.64,60.65,146000.0,28.5722,28.5722,28.5205,28.5252,146000.0
2005-10-06 13:30:00,60.65,60.81,60.64,60.65,180500.0,28.5252,28.6004,28.5205,28.5252,180500.0
2005-10-06 13:40:00,60.66,60.69,60.49,60.53,119100.0,28.5299,28.544,28.4499,28.4687,119100.0
2005-10-06 13:50:00,60.53,60.54,60.25,60.26,282900.0,28.4687,28.4734,28.337,28.3417,282900.0
2005-10-06 14:00:00,60.27,60.3,59.86,59.93,505900.0,28.3464,28.3605,28.1536,28.1865,505900.0
2005-10-06 14:10:00,59.9,60.18,59.83,60.07,327300.0,28.1724,28.3041,28.1395,28.2524,327300.0
2005-10-06 14:20:00,60.06,60.25,59.99,60.19,243500.0,28.2477,28.337,28.2147,28.3088,243500.0
2005-10-06 14:30:00,60.17,60.17,59.69,59.82,289800.0,28.2994,28.2994,28.0737,28.1348,289800.0
2005-10-06 14:40:00,59.83,59.93,59.67,59.88,429600.0,28.1395,28.1865,28.0642,28.163,429600.0
2005-10-06 14:50:00,59.88,59.96,59.57,59.7,386800.0,28.163,28.2006,28.0172,28.0784,386800.0
2005-10-06 15:00:00,59.7,59.78,59.58,59.64,379300.0,28.0784,28.116,28.0219,28.0501,379300.0
2005-10-06 15:10:00,59.61,59.68,59.49,59.61,450700.0,28.036,28.0689,27.9796,28.036,450700.0
2005-10-06 15:20:00,59.61,59.61,59.36,59.42,487700.0,28.036,28.036,27.9184,27.9467,487700.0
2005-10-06 15:30:00,59.41,59.42,59.01,59.19,705300.0,27.942,27.9467,27.7538,27.8385,705300.0
2005-10-06 15:40:00,59.18,60.04,59.18,60.04,921500.0,27.8338,28.2383,27.8338,28.2383,921500.0
2005-10-06 15:50:00,59.98,60.2,59.9,59.94,931500.0,28.21,28.3135,28.1724,28.1912,931500.0
2005-10-07 09:30:00,60.37,60.57,60.36,60.42,615800.0,28.3935,28.4875,28.3888,28.417,615800.0
2005-10-07 09:40:00,60.42,60.73,60.39,60.54,685500.0,28.417,28.5628,28.4029,28.4734,685500.0
2005-10-07 09:50:00,60.54,60.56,60.28,60.41,407500.0,28.4734,28.4828,28.3511,28.4123,407500.0
2005-10-07 10:00:00,60.35,60.42,59.95,60.0,536800.0,28.3841,28.417,28.1959,28.2195,536800.0
2005-10-07 10:10:00,59.99,60.26,59.97,60.13,377000.0,28.2147,28.3417,28.2053,28.2806,377000.0
2005-10-07 10:20:00,60.13,60.36,59.95,60.3,234800.0,28.2806,28.3888,28.1959,28.3605,234800.0
2005-10-07 10:30:00,60.3,60.41,60.2,60.34,219700.0,28.3605,28.4123,28.3135,28.3794,219700.0
2005-10-07 10:40:00,60.32,60.32,59.82,59.9,254300.0,28.37,28.37,28.1348,28.1724,254300.0
2005-10-07 10:50:00,59.91,60.2,59.85,60.17,285500.0,28.1771,28.3135,28.1489,28.2994,285500.0
2005-10-07 11:00:00,60.18,60.32,60.17,60.25,579500.0,28.3041,28.37,28.2994,28.337,579500.0
2005-10-07 11:10:00,60.25,60.3,60.03,60.09,177100.0,28.337,28.3605,28.2336,28.2618,177100.0
2005-10-07 11:20:00,60.08,60.38,60.06,60.29,205700.0,28.2571,28.3982,28.2477,28.3558,205700.0
2005-10-07 11:30:00,60.29,60.5,60.26,60.4,209800.0,28.3558,28.4546,28.3417,28.4076,209800.0
2005-10-07 11:40:00,60.45,60.64,60.35,60.61,210900.0,28.4311,28.5205,28.3841,28.5063,210900.0
2005-10-07 11:50:00,60.61,60.7,60.45,60.57,236000.0,28.5063,28.5487,28.4311,28.4875,236000.0
2005-10-07 12:00:00,60.54,60.68,60.54,60.62,110200.0,28.4734,28.5393,28.4734,28.5111,110200.0
2005-10-07 12:10:00,60.62,60.7,60.46,60.57,142000.0,28.5111,28.5487,28.4358,28.4875,142000.0
2005-10-07 12:20:00,60.57,60.57,60.48,60.56,218100.0,28.4875,28.4875,28.4452,28.4828,218100.0
2005-10-07 12:30:00,60.56,60.71,60.56,60.63,140300.0,28.4828,28.5534,28.4828,28.5158,140300.0
2005-10-07 12:40:00,60.64,60.81,60.63,60.69,104100.0,28.5205,28.6004,28.5158,28.544,104100.0
2005-10-07 12:50:00,60.67,60.86,60.64,60.76,265100.0,28.5346,28.6239,28.5205,28.5769,265100.0
2005-10-07 13:00:00,60.77,60.79,60.64,60.68,142900.0,28.5816,28.591,28.5205,28.5393,142900.0
2005-10-07 13:10:00,60.69,60.78,60.61,60.66,295500.0,28.544,28.5863,28.5063,28.5299,295500.0
2005-10-07 13:20:00,60.66,60.71,60.55,60.67,126000.0,28.5299,28.5534,28.4781,28.5346,126000.0
2005-10-07 13:30:00,60.66,60.66,60.4,60.5,145200.0,28.5299,28.5299,28.4076,28.4546,145200.0
2005-10-07 13:40:00,60.5,60.6,60.45,60.5,103800.0,28.4546,28.5016,28.4311,28.4546,103800.0
2005-10-07 13:50:00,60.5,60.64,60.46,60.6,90400.0,28.4546,28.5205,28.4358,28.5016,90400.0
2005-10-07 14:00:00,60.6,60.66,60.43,60.56,145600.0,28.5016,28.5299,28.4217,28.4828,145600.0
2005-10-07 14:10:00,60.56,60.59,60.46,60.51,135700.0,28.4828,28.4969,28.4358,28.4593,135700.0
2005-10-07 14:20:00,60.49,60.6,60.46,60.58,108000.0,28.4499,28.5016,28.4358,28.4922,108000.0
2005-10-07 14:30:00,60.58,60.67,60.45,60.67,119900.0,28.4922,28.5346,28.4311,28.5346,119900.0
2005-10-07 14:40:00,60.68,60.72,60.5,60.62,143800.0,28.5393,28.5581,28.4546,28.5111,143800.0
2005-10-07 14:50:00,60.62,60.75,60.61,60.65,177900.0,28.5111,28.5722,28.5063,28.5252,177900.0
2005-10-07 15:00:00,60.65,60.74,60.55,60.69,160600.0,28.5252,28.5675,28.4781,28.544,160600.0
2005-10-07 15:10:00,60.69,60.7,60.61,60.67,110900.0,28.544,28.5487,28.5063,28.5346,110900.0
2005-10-07 15:20:00,60.68,60.7,60.55,60.57,149400.0,28.5393,28.5487,28.4781,28.4875,149400.0
2005-10-07 15:30:00,60.57,60.74,60.54,60.73,186300.0,28.4875,28.5675,28.4734,28.5628,186300.0
2005-10-07 15:40:00,60.73,60.83,60.68,60.77,358700.0,28.5628,28.6098,28.5393,28.5816,358700.0
2005-10-07 15:50:00,60.8,60.99,60.76,60.99,605200.0,28.5957,28.6851,28.5769,28.6851,605200.0
2005-10-10 09:30:00,60.95,60.99,60.5,60.61,341100.0,28.6663,28.6851,28.4546,28.5063,341100.0
2005-10-10 09:40:00,60.62,60.72,60.53,60.6,350700.0,28.5111,28.5581,28.4687,28.5016,350700.0
2005-10-10 09:50:00,60.6,60.6,60.15,60.16,379600.0,28.5016,28.5016,28.29,28.2947,379600.0
2005-10-10 10:00:00,60.15,60.21,59.93,60.2,254900.0,28.29,28.3182,28.1865,28.3135,254900.0
2005-10-10 10:10:00,60.19,60.53,60.08,60.42,167000.0,28.3088,28.4687,28.2571,28.417,167000.0
2005-10-10 10:20:00,60.42,60.53,60.29,60.3,185100.0,28.417,28.4687,28.3558,28.3605,185100.0
2005-10-10 10:30:00,60.31,60.48,60.08,60.18,145300.0,28.3653,28.4452,28.2571,28.3041,145300.0
2005-10-10 10:40:00,60.18,60.24,60.03,60.08,165500.0,28.3041,28.3323,28.2336,28.2571,165500.0
2005-10-10 10:50:00,60.08,60.12,59.92,59.93,316700.0,28.2571,28.2759,28.1818,28.1865,316700.0
2005-10-10 11:00:00,59.93,60.25,59.92,60.1,196700.0,28.1865,28.337,28.1818,28.2665,196700.0
2005-10-10 11:10:00,60.11,60.19,60.01,60.07,106100.0,28.2712,28.3088,28.2242,28.2524,106100.0
2005-10-10 11:20:00,60.07,60.17,60.06,60.08,58500.0,28.2524,28.2994,28.2477,28.2571,58500.0
2005-10-10 11:30:00,60.07,60.13,59.84,59.84,155200.0,28.2524,28.2806,28.1442,28.1442,155200.0
2005-10-10 11:40:00,59.84,60.02,59.8,59.93,157300.0,28.1442,28.2289,28.1254,28.1865,157300.0
2005-10-10 11:50:00,59.95,60.07,59.84,60.01,161600.0,28.1959,28.2524,28.1442,28.2242,161600.0
2005-10-10 12:00:00,60.03,60.18,60.01,60.16,154800.0,28.2336,28.3041,28.2242,28.2947,154800.0
2005-10-10 12:10:00,60.15,60.15,60.0,60.08,119000.0,28.29,28.29,28.2195,28.2571,119000.0
2005-10-10 12:20:00,60.08,60.09,60.0,60.02,136500.0,28.2571,28.2618,28.2195,28.2289,136500.0
2005-10-10 12:30:00,60.02,60.02,59.88,60.01,146600.0,28.2289,28.2289,28.163,28.2242,146600.0
2005-10-10 12:40:00,60.02,60.14,60.01,60.13,87000.0,28.2289,28.2853,28.2242,28.2806,87000.0
2005-10-10 12:50:00,60.13,60.29,60.12,60.29,142800.0,28.2806,28.3558,28.2759,28.3558,142800.0
2005-10-10 13:00:00,60.3,60.3,60.0,60.02,142700.0,28.3605,28.3605,28.2195,28.2289,142700.0
2005-10-10 13:10:00,60.02,60.08,59.99,60.0,74000.0,28.2289,28.2571,28.2147,28.2195,74000.0
2005-10-10 13:20:00,60.0,60.01,59.95,59.95,143800.0,28.2195,28.2242,28.1959,28.1959,143800.0
2005-10-10 13:30:00,59.95,60.17,59.95,60.04,120100.0,28.1959,28.2994,28.1959,28.2383,120100.0
2005-10-10 13:40:00,60.04,60.08,59.98,60.05,92300.0,28.2383,28.2571,28.21,28.243,92300.0
2005-10-10 13:50:00,60.04,60.17,60.0,60.07,73800.0,28.2383,28.2994,28.2195,28.2524,73800.0
2005-10-10 14:00:00,60.09,60.15,59.95,59.96,90500.0,28.2618,28.29,28.1959,28.2006,90500.0
2005-10-10 14:10:00,59.97,60.17,59.97,60.08,126000.0,28.2053,28.2994,28.2053,28.2571,126000.0
2005-10-10 14:20:00,60.08,60.3,59.96,60.27,153800.0,28.2571,28.3605,28.2006,28.3464,153800.0
2005-10-10 14:30:00,60.28,60.36,60.14,60.14,132900.0,28.3511,28.3888,28.2853,28.2853,132900.0
2005-10-10 14:40:00,60.15,60.22,60.05,60.05,192500.0,28.29,28.3229,28.243,28.243,192500.0
2005-10-10 14:50:00,60.06,60.29,60.02,60.19,170400.0,28.2477,28.3558,28.2289,28.3088,170400.0
2005-10-10 15:00:00,60.19,60.38,60.19,60.33,192100.0,28.3088,28.3982,28.3088,28.3747,192100.0
2005-10-10 15:10:00,60.33,60.4,60.28,60.33,189300.0,28.3747,28.4076,28.3511,28.3747,189300.0
2005-10-10 15:20:00,60.32,60.47,60.3,60.37,211400.0,28.37,28.4405,28.3605,28.3935,211400.0
2005-10-10 15:30:00,60.37,60.45,60.31,60.44,239300.0,28.3935,28.4311,28.3653,28.4264,239300.0
2005-10-10 15:40:00,60.45,60.56,60.36,60.52,316400.0,28.4311,28.4828,28.3888,28.464,316400.0
2005-10-10 15:50:00,60.53,60.53,60.32,60.32,237100.0,28.4687,28.4687,28.37,28.37,237100.0
2005-10-11 09:30:00,60.46,60.92,60.46,60.83,435500.0,28.4358,28.6521,28.4358,28.6098,435500.0
2005-10-11 09:40:00,60.83,60.95,60.7,60.91,271000.0,28.6098,28.6663,28.5487,28.6474,271000.0
2005-10-11 09:50:00,60.94,61.07,60.89,60.96,387500.0,28.6616,28.7227,28.638,28.671,387500.0
2005-10-11 10:00:00,60.96,61.08,60.76,60.97,260900.0,28.671,28.7274,28.5769,28.6757,260900.0
2005-10-11 10:10:00,60.98,61.27,60.93,61.21,221300.0,28.6804,28.8168,28.6569,28.7885,221300.0
2005-10-11 10:20:00,61.21,61.48,61.18,61.28,246300.0,28.7885,28.9155,28.7744,28.8215,246300.0
2005-10-11 10:30:00,61.25,61.35,61.14,61.21,256800.0,28.8074,28.8544,28.7556,28.7885,256800.0
2005-10-11 10:40:00,61.21,61.29,61.15,61.29,224600.0,28.7885,28.8262,28.7603,28.8262,224600.0
2005-10-11 10:50:00,61.28,61.33,61.1,61.16,148700.0,28.8215,28.845,28.7368,28.765,148700.0
2005-10-11 11:00:00,61.17,61.38,61.15,61.35,207200.0,28.7697,28.8685,28.7603,28.8544,207200.0
2005-10-11 11:10:00,61.36,61.49,61.35,61.47,319600.0,28.8591,28.9202,28.8544,28.9108,319600.0
2005-10-11 11:20:00,61.48,61.69,61.46,61.63,547100.0,28.9155,29.0143,28.9061,28.9861,547100.0
2005-10-11 11:30:00,61.62,61.62,61.18,61.19,220500.0,28.9814,28.9814,28.7744,28.7791,220500.0
2005-10-11 11:40:00,61.18,61.65,61.18,61.51,196800.0,28.7744,28.9955,28.7744,28.9296,196800.0
2005-10-11 11:50:00,61.52,61.68,61.49,61.64,159200.0,28.9343,29.0096,28.9202,28.9908,159200.0
2005-10-11 12:00:00,61.64,61.74,61.63,61.67,108000.0,28.9908,29.0378,28.9861,29.0049,108000.0
2005-10-11 12:10:00,61.67,61.69,61.54,61.6,122500.0,29.0049,29.0143,28.9437,28.972,122500.0
2005-10-11 12:20:00,61.57,61.66,61.49,61.6,165400.0,28.9579,29.0002,28.9202,28.972,165400.0
2005-10-11 12:30:00,61.59,61.71,61.59,61.71,114900.0,28.9673,29.0237,28.9673,29.0237,114900.0
2005-10-11 12:40:00,61.71,61.86,61.71,61.79,184500.0,29.0237,29.0943,29.0237,29.0613,184500.0
2005-10-11 12:50:00,61.79,62.0,61.79,62.0,340000.0,29.0613,29.1601,29.0613,29.1601,340000.0
2005-10-11 13:00:00,62.0,62.34,62.0,62.32,511600.0,29.1601,29.32,29.1601,29.3106,511600.0
2005-10-11 13:10:00,62.32,62.52,62.31,62.48,449100.0,29.3106,29.4047,29.3059,29.3859,449100.0
2005-10-11 13:20:00,62.46,62.48,62.31,62.35,146000.0,29.3764,29.3859,29.3059,29.3247,146000.0
2005-10-11 13:30:00,62.36,62.36,62.13,62.16,125700.0,29.3294,29.3294,29.2212,29.2354,125700.0
2005-10-11 13:40:00,62.16,62.3,62.12,62.27,90300.0,29.2354,29.3012,29.2165,29.2871,90300.0
2005-10-11 13:50:00,62.28,62.38,62.17,62.32,135200.0,29.2918,29.3388,29.2401,29.3106,135200.0
2005-10-11 14:00:00,62.28,62.29,62.0,62.08,172100.0,29.2918,29.2965,29.1601,29.1977,172100.0
2005-10-11 14:10:00,62.07,62.41,62.05,62.25,306900.0,29.193,29.3529,29.1836,29.2777,306900.0
2005-10-11 14:20:00,62.26,62.45,62.24,62.34,231200.0,29.2824,29.3717,29.273,29.32,231200.0
2005-10-11 14:30:00,62.34,62.36,62.2,62.22,163300.0,29.32,29.3294,29.2542,29.2636,163300.0
2005-10-11 14:40:00,62.22,62.4,62.18,62.26,398500.0,29.2636,29.3482,29.2448,29.2824,398500.0
2005-10-11 14:50:00,62.26,62.35,62.18,62.22,169600.0,29.2824,29.3247,29.2448,29.2636,169600.0
2005-10-11 15:00:00,62.23,62.39,62.11,62.37,254900.0,29.2683,29.3435,29.2118,29.3341,254900.0
2005-10-11 15:10:00,62.37,62.79,62.36,62.64,769600.0,29.3341,29.5317,29.3294,29.4611,769600.0
2005-10-11 15:20:00,62.68,62.69,62.36,62.44,469000.0,29.4799,29.4846,29.3294,29.367,469000.0
2005-10-11 15:30:00,62.44,62.48,62.38,62.39,316800.0,29.367,29.3859,29.3388,29.3435,316800.0
2005-10-11 15:40:00,62.39,62.47,62.27,62.34,458700.0,29.3435,29.3812,29.2871,29.32,458700.0
2005-10-11 15:50:00,62.34,62.34,62.11,62.15,472500.0,29.32,29.32,29.2118,29.2306,472500.0
2005-10-12 09:30:00,62.02,62.02,61.79,61.85,305000.0,29.1695,29.1695,29.0613,29.0896,305000.0
2005-10-12 09:40:00,61.85,62.35,61.83,62.23,171500.0,29.0896,29.3247,29.0801,29.2683,171500.0
2005-10-12 09:50:00,62.24,62.49,62.2,62.41,143000.0,29.273,29.3906,29.2542,29.3529,143000.0
2005-10-12 10:00:00,62.4,62.64,62.33,62.33,275100.0,29.3482,29.4611,29.3153,29.3153,275100.0
2005-10-12 10:10:00,62.34,62.35,62.07,62.2,173900.0,29.32,29.3247,29.193,29.2542,173900.0
2005-10-12 10:20:00,62.2,62.2,62.0,62.17,213000.0,29.2542,29.2542,29.1601,29.2401,213000.0
2005-10-12 10:30:00,62.17,62.28,62.08,62.12,494700.0,29.2401,29.2918,29.1977,29.2165,494700.0
2005-10-12 10:40:00,62.12,62.25,62.02,62.02,206600.0,29.2165,29.2777,29.1695,29.1695,206600.0
2005-10-12 10:50:00,62.06,62.06,61.8,61.86,264200.0,29.1883,29.1883,29.066,29.0943,264200.0
2005-10-12 11:00:00,61.86,62.0,61.64,61.77,205700.0,29.0943,29.1601,28.9908,29.0519,205700.0
2005-10-12 11:10:00,61.78,61.88,61.6,61.74,270900.0,29.0566,29.1037,28.972,29.0378,270900.0
2005-10-12 11:20:00,61.7,61.91,61.66,61.72,169300.0,29.019,29.1178,29.0002,29.0284,169300.0
2005-10-12 11:30:00,61.77,61.83,61.63,61.67,171800.0,29.0519,29.0801,28.9861,29.0049,171800.0
2005-10-12 11:40:00,61.64,61.67,61.39,61.45,247800.0,28.9908,29.0049,28.8732,28.9014,247800.0
2005-10-12 11:50:00,61.45,61.51,61.03,61.04,184400.0,28.9014,28.9296,28.7039,28.7086,184400.0
2005-10-12 12:00:00,61.17,61.32,60.9,61.27,236900.0,28.7697,28.8403,28.6427,28.8168,236900.0
2005-10-12 12:10:00,61.27,61.48,61.15,61.29,177900.0,28.8168,28.9155,28.7603,28.8262,177900.0
2005-10-12 12:20:00,61.3,61.42,61.24,61.3,194500.0,28.8309,28.8873,28.8027,28.8309,194500.0
2005-10-12 12:30:00,61.3,61.46,61.2,61.28,125000.0,28.8309,28.9061,28.7838,28.8215,125000.0
2005-10-12 12:40:00,61.26,61.32,61.0,61.06,180100.0,28.8121,28.8403,28.6898,28.718,180100.0
2005-10-12 12:50:00,61.06,61.3,61.06,61.17,105000.0,28.718,28.8309,28.718,28.7697,105000.0
2005-10-12 13:00:00,61.15,61.72,61.15,61.71,155800.0,28.7603,29.0284,28.7603,29.0237,155800.0
2005-10-12 13:10:00,61.71,61.73,61.51,61.73,193900.0,29.0237,29.0331,28.9296,29.0331,193900.0
2005-10-12 13:20:00,61.75,61.82,61.45,61.48,126800.0,29.0425,29.0754,28.9014,28.9155,126800.0
2005-10-12 13:30:00,61.49,61.56,61.31,61.4,145500.0,28.9202,28.9532,28.8356,28.8779,145500.0
2005-10-12 13:40:00,61.39,62.26,61.17,61.18,149600.0,28.8732,29.2824,28.7697,28.7744,149600.0
2005-10-12 13:50:00,61.2,61.3,61.05,61.28,192000.0,28.7838,28.8309,28.7133,28.8215,192000.0
2005-10-12 14:00:00,61.27,61.35,61.09,61.18,153200.0,28.8168,28.8544,28.7321,28.7744,153200.0
2005-10-12 14:10:00,61.18,61.25,61.1,61.25,191000.0,28.7744,28.8074,28.7368,28.8074,191000.0
2005-10-12 14:20:00,61.24,61.32,61.0,61.28,281400.0,28.8027,28.8403,28.6898,28.8215,281400.0
2005-10-12 14:30:00,61.28,61.33,61.02,61.13,216500.0,28.8215,28.845,28.6992,28.7509,216500.0
2005-10-12 14:40:00,61.13,61.29,61.08,61.22,188100.0,28.7509,28.8262,28.7274,28.7932,188100.0
2005-10-12 14:50:00,61.23,61.25,61.02,61.03,262900.0,28.7979,28.8074,28.6992,28.7039,262900.0
2005-10-12 15:00:00,61.04,61.08,60.76,60.98,261800.0,28.7086,28.7274,28.5769,28.6804,261800.0
2005-10-12 15:10:00,60.99,60.99,60.75,60.85,227600.0,28.6851,28.6851,28.5722,28.6192,227600.0
2005-10-12 15:20:00,60.85,61.05,60.78,60.99,335600.0,28.6192,28.7133,28.5863,28.6851,335600.0
2005-10-12 15:30:00,60.99,61.11,60.85,60.98,245800.0,28.6851,28.7415,28.6192,28.6804,245800.0
2005-10-12 15:40:00,60.98,61.22,60.86,61.17,279900.0,28.6804,28.7932,28.6239,28.7697,279900.0
2005-10-12 15:50:00,61.17,61.18,60.93,60.94,334500.0,28.7697,28.7744,28.6569,28.6616,334500.0
2005-10-13 09:30:00,60.65,60.69,59.5,60.37,312700.0,28.5252,28.544,27.9843,28.3935,312700.0
2005-10-13 09:40:00,60.37,60.41,59.82,59.87,457900.0,28.3935,28.4123,28.1348,28.1583,457900.0
2005-10-13 09:50:00,59.84,59.89,59.54,59.71,496200.0,28.1442,28.1677,28.0031,28.0831,496200.0
2005-10-13 10:00:00,59.71,59.93,59.7,59.87,442600.0,28.0831,28.1865,28.0784,28.1583,442600.0
2005-10-13 10:10:00,59.89,60.06,59.75,59.99,344100.0,28.1677,28.2477,28.1019,28.2147,344100.0
2005-10-13 10:20:00,60.0,60.11,59.82,59.98,430700.0,28.2195,28.2712,28.1348,28.21,430700.0
2005-10-13 10:30:00,59.98,60.52,59.83,60.51,568800.0,28.21,28.464,28.1395,28.4593,568800.0
2005-10-13 10:40:00,60.51,60.8,60.27,60.27,401200.0,28.4593,28.5957,28.3464,28.3464,401200.0
2005-10-13 10:50:00,60.27,60.46,60.1,60.33,264700.0,28.3464,28.4358,28.2665,28.3747,264700.0
2005-10-13 11:00:00,60.39,60.45,59.91,59.91,371800.0,28.4029,28.4311,28.1771,28.1771,371800.0
2005-10-13 11:10:00,59.9,59.96,59.73,59.73,409500.0,28.1724,28.2006,28.0925,28.0925,409500.0
2005-10-13 11:20:00,59.74,59.75,59.59,59.6,257500.0,28.0972,28.1019,28.0266,28.0313,257500.0
2005-10-13 11:30:00,59.59,59.59,59.03,59.11,343700.0,28.0266,28.0266,27.7632,27.8009,343700.0
2005-10-13 11:40:00,59.12,59.34,59.1,59.24,313200.0,27.8056,27.909,27.7962,27.862,313200.0
2005-10-13 11:50:00,59.22,59.25,58.55,58.55,464100.0,27.8526,27.8667,27.5375,27.5375,464100.0
2005-10-13 12:00:00,58.51,58.83,58.51,58.65,455000.0,27.5187,27.6692,27.5187,27.5845,455000.0
2005-10-13 12:10:00,58.65,59.23,58.64,59.15,406900.0,27.5845,27.8573,27.5798,27.8197,406900.0
2005-10-13 12:20:00,59.14,59.19,58.78,58.81,267900.0,27.815,27.8385,27.6457,27.6598,267900.0
2005-10-13 12:30:00,58.83,58.85,58.7,58.72,460300.0,27.6692,27.6786,27.608,27.6174,460300.0
2005-10-13 12:40:00,58.72,58.99,58.61,58.98,379800.0,27.6174,27.7444,27.5657,27.7397,379800.0
2005-10-13 12:50:00,59.0,59.03,58.81,58.84,445300.0,27.7491,27.7632,27.6598,27.6739,445300.0
2005-10-13 13:00:00,58.81,58.83,58.6,58.74,178100.0,27.6598,27.6692,27.561,27.6268,178100.0
2005-10-13 13:10:00,58.71,58.79,58.5,58.5,232600.0,27.6127,27.6504,27.514,27.514,232600.0
2005-10-13 13:20:00,58.51,58.62,58.44,58.51,220900.0,27.5187,27.5704,27.4857,27.5187,220900.0
2005-10-13 13:30:00,58.48,58.84,58.48,58.82,169200.0,27.5046,27.6739,27.5046,27.6645,169200.0
2005-10-13 13:40:00,58.82,58.84,58.58,58.61,308600.0,27.6645,27.6739,27.5516,27.5657,308600.0
2005-10-13 13:50:00,58.6,58.9,58.56,58.77,254200.0,27.561,27.7021,27.5422,27.641,254200.0
2005-10-13 14:00:00,58.77,59.31,58.77,59.06,332600.0,27.641,27.8949,27.641,27.7773,332600.0
2005-10-13 14:10:00,59.06,59.49,59.06,59.38,250300.0,27.7773,27.9796,27.7773,27.9278,250300.0
2005-10-13 14:20:00,59.38,59.8,59.34,59.62,409000.0,27.9278,28.1254,27.909,28.0407,409000.0
2005-10-13 14:30:00,59.63,59.84,59.48,59.77,330300.0,28.0454,28.1442,27.9749,28.1113,330300.0
2005-10-13 14:40:00,59.77,59.8,59.51,59.73,372500.0,28.1113,28.1254,27.989,28.0925,372500.0
2005-10-13 14:50:00,59.73,59.89,59.66,59.69,271400.0,28.0925,28.1677,28.0595,28.0737,271400.0
2005-10-13 15:00:00,59.69,59.87,59.61,59.72,387600.0,28.0737,28.1583,28.036,28.0878,387600.0
2005-10-13 15:10:00,59.71,59.72,59.41,59.51,293800.0,28.0831,28.0878,27.942,27.989,293800.0
2005-10-13 15:20:00,59.5,59.53,59.37,59.5,291100.0,27.9843,27.9984,27.9231,27.9843,291100.0
2005-10-13 15:30:00,59.5,59.58,59.39,59.51,197600.0,27.9843,28.0219,27.9326,27.989,197600.0
2005-10-13 15:40:00,59.5,59.56,59.32,59.5,501500.0,27.9843,28.0125,27.8996,27.9843,501500.0
2005-10-13 15:50:00,59.5,59.57,59.39,59.54,346000.0,27.9843,28.0172,27.9326,28.0031,346000.0
2005-10-14 09:30:00,59.12,59.58,58.92,59.53,438700.0,27.8056,28.0219,27.7115,27.9984,438700.0
2005-10-14 09:40:00,59.51,59.52,58.64,58.9,309000.0,27.989,27.9937,27.5798,27.7021,309000.0
2005-10-14 09:50:00,58.88,59.66,58.73,58.75,414000.0,27.6927,28.0595,27.6221,27.6315,414000.0
2005-10-14 10:00:00,58.75,58.87,58.57,58.59,362900.0,27.6315,27.688,27.5469,27.5563,362900.0
2005-10-14 10:10:00,58.6,58.82,58.53,58.53,284800.0,27.561,27.6645,27.5281,27.5281,284800.0
2005-10-14 10:20:00,58.53,58.54,58.15,58.23,439000.0,27.5281,27.5328,27.3494,27.387,439000.0
2005-10-14 10:30:00,58.22,58.23,57.8,57.9,532100.0,27.3823,27.387,27.1847,27.2318,532100.0
2005-10-14 10:40:00,57.9,58.09,57.81,58.09,482900.0,27.2318,27.3211,27.1894,27.3211,482900.0
2005-10-14 10:50:00,58.09,58.31,57.93,58.25,360100.0,27.3211,27.4246,27.2459,27.3964,360100.0
2005-10-14 11:00:00,58.26,58.33,57.59,58.14,365200.0,27.4011,27.434,27.086,27.3446,365200.0
2005-10-14 11:10:00,58.15,58.49,58.02,58.49,379000.0,27.3494,27.5093,27.2882,27.5093,379000.0
2005-10-14 11:20:00,58.49,58.49,58.21,58.36,243000.0,27.5093,27.5093,27.3776,27.4481,243000.0
2005-10-14 11:30:00,58.36,58.4,56.37,58.24,293800.0,27.4481,27.4669,26.5122,27.3917,293800.0
2005-10-14 11:40:00,58.25,58.28,57.94,58.21,289200.0,27.3964,27.4105,27.2506,27.3776,289200.0
2005-10-14 11:50:00,58.22,58.42,58.2,58.39,281500.0,27.3823,27.4763,27.3729,27.4622,281500.0
2005-10-14 12:00:00,58.38,58.81,58.35,58.73,582300.0,27.4575,27.6598,27.4434,27.6221,582300.0
2005-10-14 12:10:00,58.7,58.84,58.53,58.73,360500.0,27.608,27.6739,27.5281,27.6221,360500.0
2005-10-14 12:20:00,58.73,58.98,58.59,58.96,321200.0,27.6221,27.7397,27.5563,27.7303,321200.0
2005-10-14 12:30:00,58.97,58.97,58.67,58.77,146000.0,27.735,27.735,27.5939,27.641,146000.0
2005-10-14 12:40:00,58.76,58.87,58.5,58.84,198200.0,27.6362,27.688,27.514,27.6739,198200.0
2005-10-14 12:50:00,58.81,58.86,58.51,58.51,151300.0,27.6598,27.6833,27.5187,27.5187,151300.0
2005-10-14 13:00:00,58.51,58.58,58.35,58.44,164100.0,27.5187,27.5516,27.4434,27.4857,164100.0
2005-10-14 13:10:00,58.43,58.67,58.37,58.67,111200.0,27.481,27.5939,27.4528,27.5939,111200.0
2005-10-14 13:20:00,58.66,58.7,58.58,58.7,157800.0,27.5892,27.608,27.5516,27.608,157800.0
2005-10-14 13:30:00,58.7,58.85,58.66,58.78,110700.0,27.608,27.6786,27.5892,27.6457,110700.0
2005-10-14 13:40:00,58.75,58.79,58.61,58.72,265800.0,27.6315,27.6504,27.5657,27.6174,265800.0
2005-10-14 13:50:00,58.72,58.97,58.61,58.96,149900.0,27.6174,27.735,27.5657,27.7303,149900.0
2005-10-14 14:00:00,58.96,58.97,58.72,58.72,223100.0,27.7303,27.735,27.6174,27.6174,223100.0
2005-10-14 14:10:00,58.71,58.83,58.65,58.78,198800.0,27.6127,27.6692,27.5845,27.6457,198800.0
2005-10-14 14:20:00,58.78,59.14,58.76,59.14,272800.0,27.6457,27.815,27.6362,27.815,272800.0
2005-10-14 14:30:00,59.14,59.29,59.14,59.18,144600.0,27.815,27.8855,27.815,27.8338,144600.0
2005-10-14 14:40:00,59.21,59.37,59.17,59.24,153900.0,27.8479,27.9231,27.8291,27.862,153900.0
2005-10-14 14:50:00,59.24,59.43,59.22,59.28,559600.0,27.862,27.9514,27.8526,27.8808,559600.0
2005-10-14 15:00:00,59.29,59.49,59.26,59.43,638800.0,27.8855,27.9796,27.8714,27.9514,638800.0
2005-10-14 15:10:00,59.43,59.43,59.12,59.31,907600.0,27.9514,27.9514,27.8056,27.8949,907600.0
2005-10-14 15:20:00,59.31,59.57,59.3,59.45,268000.0,27.8949,28.0172,27.8902,27.9608,268000.0
2005-10-14 15:30:00,59.45,59.67,59.44,59.67,226600.0,27.9608,28.0642,27.9561,28.0642,226600.0
2005-10-14 15:40:00,59.66,59.74,59.5,59.66,291300.0,28.0595,28.0972,27.9843,28.0595,291300.0
2005-10-14 15:50:00,59.65,59.7,59.52,59.55,301100.0,28.0548,28.0784,27.9937,28.0078,301100.0
2005-10-17 09:30:00,59.99,60.42,59.95,60.36,688000.0,28.2147,28.417,28.1959,28.3888,688000.0
2005-10-17 09:40:00,60.35,60.42,59.82,59.84,280100.0,28.3841,28.417,28.1348,28.1442,280100.0
2005-10-17 09:50:00,59.84,59.92,59.48,59.58,579700.0,28.1442,28.1818,27.9749,28.0219,579700.0
2005-10-17 10:00:00,59.52,59.94,59.51,59.81,371600.0,27.9937,28.1912,27.989,28.1301,371600.0
2005-10-17 10:10:00,59.78,59.79,59.51,59.54,244000.0,28.116,28.1207,27.989,28.0031,244000.0
2005-10-17 10:20:00,59.53,59.74,59.31,59.44,246600.0,27.9984,28.0972,27.8949,27.9561,246600.0
2005-10-17 10:30:00,59.44,59.86,59.43,59.71,211900.0,27.9561,28.1536,27.9514,28.0831,211900.0
2005-10-17 10:40:00,59.71,59.82,59.63,59.73,153800.0,28.0831,28.1348,28.0454,28.0925,153800.0
2005-10-17 10:50:00,59.69,59.7,59.44,59.61,220300.0,28.0737,28.0784,27.9561,28.036,220300.0
2005-10-17 11:00:00,59.61,59.72,59.51,59.62,184700.0,28.036,28.0878,27.989,28.0407,184700.0
2005-10-17 11:10:00,59.62,59.77,59.61,59.7,129800.0,28.0407,28.1113,28.036,28.0784,129800.0
2005-10-17 11:20:00,59.7,59.78,59.57,59.68,139800.0,28.0784,28.116,28.0172,28.0689,139800.0
2005-10-17 11:30:00,59.71,59.73,59.58,59.68,68000.0,28.0831,28.0925,28.0219,28.0689,68000.0
2005-10-17 11:40:00,59.68,59.8,59.55,59.8,151000.0,28.0689,28.1254,28.0078,28.1254,151000.0
2005-10-17 11:50:00,59.8,59.85,59.6,59.84,207500.0,28.1254,28.1489,28.0313,28.1442,207500.0
2005-10-17 12:00:00,59.83,59.85,59.7,59.75,82800.0,28.1395,28.1489,28.0784,28.1019,82800.0
2005-10-17 12:10:00,59.75,59.94,59.71,59.94,138000.0,28.1019,28.1912,28.0831,28.1912,138000.0
2005-10-17 12:20:00,59.93,60.0,59.86,60.0,84500.0,28.1865,28.2195,28.1536,28.2195,84500.0
2005-10-17 12:30:00,59.98,60.06,59.92,59.92,114100.0,28.21,28.2477,28.1818,28.1818,114100.0
2005-10-17 12:40:00,59.9,59.92,59.68,59.77,187200.0,28.1724,28.1818,28.0689,28.1113,187200.0
2005-10-17 12:50:00,59.78,59.79,59.61,59.76,107400.0,28.116,28.1207,28.036,28.1066,107400.0
2005-10-17 13:00:00,59.75,59.78,59.6,59.67,95200.0,28.1019,28.116,28.0313,28.0642,95200.0
2005-10-17 13:10:00,59.68,59.83,59.63,59.73,58100.0,28.0689,28.1395,28.0454,28.0925,58100.0
2005-10-17 13:20:00,59.73,59.92,59.73,59.91,76200.0,28.0925,28.1818,28.0925,28.1771,76200.0
2005-10-17 13:30:00,59.92,59.93,59.78,59.82,65100.0,28.1818,28.1865,28.116,28.1348,65100.0
2005-10-17 13:40:00,59.84,60.0,59.83,60.0,99500.0,28.1442,28.2195,28.1395,28.2195,99500.0
2005-10-17 13:50:00,60.0,60.19,60.0,60.14,169300.0,28.2195,28.3088,28.2195,28.2853,169300.0
2005-10-17 14:00:00,60.14,60.15,59.99,60.1,115700.0,28.2853,28.29,28.2147,28.2665,115700.0
2005-10-17 14:10:00,60.1,60.15,60.05,60.05,77700.0,28.2665,28.29,28.243,28.243,77700.0
2005-10-17 14:20:00,60.07,60.22,60.05,60.21,129500.0,28.2524,28.3229,28.243,28.3182,129500.0
2005-10-17 14:30:00,60.21,60.31,60.21,60.25,139800.0,28.3182,28.3653,28.3182,28.337,139800.0
2005-10-17 14:40:00,60.24,60.3,60.03,60.1,105400.0,28.3323,28.3605,28.2336,28.2665,105400.0
2005-10-17 14:50:00,60.1,60.21,60.05,60.1,151000.0,28.2665,28.3182,28.243,28.2665,151000.0
2005-10-17 15:00:00,60.1,60.12,59.95,60.04,154000.0,28.2665,28.2759,28.1959,28.2383,154000.0
2005-10-17 15:10:00,60.05,60.11,60.01,60.09,163600.0,28.243,28.2712,28.2242,28.2618,163600.0
2005-10-17 15:20:00,60.08,60.1,60.01,60.03,150800.0,28.2571,28.2665,28.2242,28.2336,150800.0
2005-10-17 15:30:00,60.03,60.09,59.99,59.99,192900.0,28.2336,28.2618,28.2147,28.2147,192900.0
2005-10-17 15:40:00,60.0,60.12,59.99,60.07,304700.0,28.2195,28.2759,28.2147,28.2524,304700.0
2005-10-17 15:50:00,60.05,60.06,59.93,59.96,360500.0,28.243,28.2477,28.1865,28.2006,360500.0
2005-10-18 09:30:00,59.1,59.25,59.0,59.18,410400.0,27.7962,27.8667,27.7491,27.8338,410400.0
2005-10-18 09:40:00,59.17,59.39,59.14,59.34,476500.0,27.8291,27.9326,27.815,27.909,476500.0
2005-10-18 09:50:00,59.35,59.41,59.25,59.3,392700.0,27.9137,27.942,27.8667,27.8902,392700.0
2005-10-18 10:00:00,59.31,59.46,59.2,59.46,306800.0,27.8949,27.9655,27.8432,27.9655,306800.0
2005-10-18 10:10:00,59.46,59.46,59.15,59.28,204100.0,27.9655,27.9655,27.8197,27.8808,204100.0
2005-10-18 10:20:00,59.27,59.4,59.0,59.0,207300.0,27.8761,27.9373,27.7491,27.7491,207300.0
2005-10-18 10:30:00,59.01,59.25,59.0,59.06,291500.0,27.7538,27.8667,27.7491,27.7773,291500.0
2005-10-18 10:40:00,59.05,59.21,58.95,58.95,266200.0,27.7726,27.8479,27.7256,27.7256,266200.0
2005-10-18 10:50:00,58.99,59.09,58.9,58.9,155700.0,27.7444,27.7915,27.7021,27.7021,155700.0
2005-10-18 11:00:00,58.9,58.95,58.74,58.76,323400.0,27.7021,27.7256,27.6268,27.6362,323400.0
2005-10-18 11:10:00,58.76,58.96,58.76,58.95,186600.0,27.6362,27.7303,27.6362,27.7256,186600.0
2005-10-18 11:20:00,58.92,58.99,58.81,58.81,164400.0,27.7115,27.7444,27.6598,27.6598,164400.0
2005-10-18 11:30:00,58.82,58.87,58.75,58.83,264600.0,27.6645,27.688,27.6315,27.6692,264600.0
2005-10-18 11:40:00,58.82,58.93,58.78,58.85,113100.0,27.6645,27.7162,27.6457,27.6786,113100.0
2005-10-18 11:50:00,58.86,58.89,58.81,58.84,55100.0,27.6833,27.6974,27.6598,27.6739,55100.0
2005-10-18 12:00:00,58.84,59.0,58.8,58.99,89200.0,27.6739,27.7491,27.6551,27.7444,89200.0
2005-10-18 12:10:00,58.99,59.1,58.89,58.89,94800.0,27.7444,27.7962,27.6974,27.6974,94800.0
2005-10-18 12:20:00,58.88,59.0,58.84,58.84,105600.0,27.6927,27.7491,27.6739,27.6739,105600.0
2005-10-18 12:30:00,58.84,58.99,58.8,58.94,94100.0,27.6739,27.7444,27.6551,27.7209,94100.0
2005-10-18 12:40:00,58.95,59.0,58.9,58.97,114200.0,27.7256,27.7491,27.7021,27.735,114200.0
2005-10-18 12:50:00,58.97,58.98,58.8,58.8,94500.0,27.735,27.7397,27.6551,27.6551,94500.0
2005-10-18 13:00:00,58.8,58.8,58.32,58.54,440700.0,27.6551,27.6551,27.4293,27.5328,440700.0
2005-10-18 13:10:00,58.52,58.6,57.92,57.92,494200.0,27.5234,27.561,27.2412,27.2412,494200.0
2005-10-18 13:20:00,57.92,58.19,57.86,57.99,446400.0,27.2412,27.3682,27.213,27.2741,446400.0
2005-10-18 13:30:00,58.0,58.25,57.89,58.25,239300.0,27.2788,27.3964,27.2271,27.3964,239300.0
2005-10-18 13:40:00,58.25,58.38,58.02,58.04,232500.0,27.3964,27.4575,27.2882,27.2976,232500.0
2005-10-18 13:50:00,58.05,58.22,58.0,58.01,175500.0,27.3023,27.3823,27.2788,27.2835,175500.0
2005-10-18 14:00:00,58.01,58.26,57.94,58.14,210000.0,27.2835,27.4011,27.2506,27.3446,210000.0
2005-10-18 14:10:00,58.13,58.13,57.84,57.91,312000.0,27.3399,27.3399,27.2036,27.2365,312000.0
2005-10-18 14:20:00,57.9,57.94,57.81,57.89,323600.0,27.2318,27.2506,27.1894,27.2271,323600.0
2005-10-18 14:30:00,57.88,58.0,57.82,57.92,237800.0,27.2224,27.2788,27.1941,27.2412,237800.0
2005-10-18 14:40:00,57.94,58.09,57.82,58.0,236900.0,27.2506,27.3211,27.1941,27.2788,236900.0
2005-10-18 14:50:00,58.0,58.08,57.82,57.93,221800.0,27.2788,27.3164,27.1941,27.2459,221800.0
2005-10-18 15:00:00,57.92,58.0,57.83,57.85,195500.0,27.2412,27.2788,27.1988,27.2083,195500.0
2005-10-18 15:10:00,57.85,57.85,57.62,57.7,355800.0,27.2083,27.2083,27.1001,27.1377,355800.0
2005-10-18 15:20:00,57.69,57.83,57.59,57.68,265000.0,27.133,27.1988,27.086,27.1283,265000.0
2005-10-18 15:30:00,57.67,57.71,57.52,57.58,314800.0,27.1236,27.1424,27.053,27.0813,314800.0
2005-10-18 15:40:00,57.57,57.69,57.44,57.48,472900.0,27.0766,27.133,27.0154,27.0342,472900.0
2005-10-18 15:50:00,57.46,57.51,57.29,57.3,531400.0,27.0248,27.0483,26.9449,26.9496,531400.0
2005-10-19 09:30:00,57.42,57.5,57.05,57.08,426800.0,27.006,27.0436,26.832,26.8461,426800.0
2005-10-19 09:40:00,57.08,57.36,57.0,57.0,286700.0,26.8461,26.9778,26.8085,26.8085,286700.0
2005-10-19 09:50:00,57.0,57.2,56.81,57.13,388900.0,26.8085,26.9025,26.7191,26.8696,388900.0
2005-10-19 10:00:00,57.13,57.21,57.05,57.17,269700.0,26.8696,26.9072,26.832,26.8884,269700.0
2005-10-19 10:10:00,57.15,57.36,57.0,57.02,360400.0,26.879,26.9778,26.8085,26.8179,360400.0
2005-10-19 10:20:00,57.02,57.12,56.85,56.91,418300.0,26.8179,26.8649,26.7379,26.7661,418300.0
2005-10-19 10:30:00,56.92,56.98,56.5,56.58,579700.0,26.7709,26.7991,26.5733,26.6109,579700.0
2005-10-19 10:40:00,56.56,56.81,56.52,56.8,195100.0,26.6015,26.7191,26.5827,26.7144,195100.0
2005-10-19 10:50:00,56.81,56.84,56.63,56.76,222200.0,26.7191,26.7332,26.6345,26.6956,222200.0
2005-10-19 11:00:00,56.76,56.99,56.75,56.9,260600.0,26.6956,26.8038,26.6909,26.7614,260600.0
2005-10-19 11:10:00,56.92,56.97,56.64,56.64,335700.0,26.7709,26.7944,26.6392,26.6392,335700.0
2005-10-19 11:20:00,56.63,56.77,56.5,56.56,198900.0,26.6345,26.7003,26.5733,26.6015,198900.0
2005-10-19 11:30:00,56.56,56.64,56.4,56.48,168500.0,26.6015,26.6392,26.5263,26.5639,168500.0
2005-10-19 11:40:00,56.51,56.58,56.41,56.58,106600.0,26.578,26.6109,26.531,26.6109,106600.0
2005-10-19 11:50:00,56.56,56.97,56.35,56.42,215300.0,26.6015,26.7944,26.5028,26.5357,215300.0
2005-10-19 12:00:00,56.42,56.61,56.4,56.53,181000.0,26.5357,26.6251,26.5263,26.5874,181000.0
2005-10-19 12:10:00,56.53,56.66,56.45,56.51,88200.0,26.5874,26.6486,26.5498,26.578,88200.0
2005-10-19 12:20:00,56.49,56.55,56.47,56.53,179200.0,26.5686,26.5968,26.5592,26.5874,179200.0
2005-10-19 12:30:00,56.52,56.89,56.5,56.82,285700.0,26.5827,26.7567,26.5733,26.7238,285700.0
2005-10-19 12:40:00,56.82,56.82,56.68,56.79,286200.0,26.7238,26.7238,26.658,26.7097,286200.0
2005-10-19 12:50:00,56.78,56.8,56.69,56.78,132500.0,26.705,26.7144,26.6627,26.705,132500.0
2005-10-19 13:00:00,56.72,57.0,56.68,56.69,263700.0,26.6768,26.8085,26.658,26.6627,263700.0
2005-10-19 13:10:00,56.7,57.02,56.66,57.02,236000.0,26.6674,26.8179,26.6486,26.8179,236000.0
2005-10-19 13:20:00,56.99,57.15,56.97,57.09,217900.0,26.8038,26.879,26.7944,26.8508,217900.0
2005-10-19 13:30:00,57.09,57.25,57.07,57.14,259500.0,26.8508,26.9261,26.8414,26.8743,259500.0
2005-10-19 13:40:00,57.1,57.26,57.03,57.26,183700.0,26.8555,26.9308,26.8226,26.9308,183700.0
2005-10-19 13:50:00,57.25,57.25,57.03,57.12,127700.0,26.9261,26.9261,26.8226,26.8649,127700.0
2005-10-19 14:00:00,57.15,57.7,57.09,57.65,325100.0,26.879,27.1377,26.8508,27.1142,325100.0
2005-10-19 14:10:00,57.65,57.83,57.55,57.62,304300.0,27.1142,27.1988,27.0672,27.1001,304300.0
2005-10-19 14:20:00,57.62,57.63,57.38,57.61,184100.0,27.1001,27.1048,26.9872,27.0954,184100.0
2005-10-19 14:30:00,57.63,57.83,57.52,57.69,291500.0,27.1048,27.1988,27.053,27.133,291500.0
2005-10-19 14:40:00,57.7,57.76,57.48,57.52,152200.0,27.1377,27.1659,27.0342,27.053,152200.0
2005-10-19 14:50:00,57.52,57.57,57.4,57.43,286900.0,27.053,27.0766,26.9966,27.0107,286900.0
2005-10-19 15:00:00,57.43,57.47,57.39,57.43,159800.0,27.0107,27.0295,26.9919,27.0107,159800.0
2005-10-19 15:10:00,57.45,57.46,57.2,57.26,194400.0,27.0201,27.0248,26.9025,26.9308,194400.0
2005-10-19 15:20:00,57.27,57.48,57.19,57.47,272900.0,26.9355,27.0342,26.8978,27.0295,272900.0
2005-10-19 15:30:00,57.47,57.7,57.47,57.69,575800.0,27.0295,27.1377,27.0295,27.133,575800.0
2005-10-19 15:40:00,57.69,57.96,57.67,57.9,616500.0,27.133,27.26,27.1236,27.2318,616500.0
2005-10-19 15:50:00,57.92,58.5,57.85,58.34,1006400.0,27.2412,27.514,27.2083,27.4387,1006400.0
2005-10-20 09:30:00,58.12,58.13,57.7,57.92,295600.0,27.3352,27.3399,27.1377,27.2412,295600.0
2005-10-20 09:40:00,57.95,58.28,57.92,58.06,260100.0,27.2553,27.4105,27.2412,27.307,260100.0
2005-10-20 09:50:00,58.07,58.19,57.79,58.19,421300.0,27.3117,27.3682,27.18,27.3682,421300.0
2005-10-20 10:00:00,58.19,58.23,57.7,57.7,309300.0,27.3682,27.387,27.1377,27.1377,309300.0
2005-10-20 10:10:00,57.68,57.89,57.57,57.84,177100.0,27.1283,27.2271,27.0766,27.2036,177100.0
2005-10-20 10:20:00,57.84,57.89,57.0,57.04,6539400.0,27.2036,27.2271,26.8085,26.8273,6539400.0
2005-10-20 10:30:00,57.04,57.11,56.74,56.9,1125500.0,26.8273,26.8602,26.6862,26.7614,1125500.0
2005-10-20 10:40:00,56.9,57.17,56.82,57.1,914200.0,26.7614,26.8884,26.7238,26.8555,914200.0
2005-10-20 10:50:00,57.09,57.17,56.97,57.01,485800.0,26.8508,26.8884,26.7944,26.8132,485800.0
2005-10-20 11:00:00,57.01,57.11,56.77,56.78,345400.0,26.8132,26.8602,26.7003,26.705,345400.0
2005-10-20 11:10:00,56.77,56.85,56.32,56.35,560800.0,26.7003,26.7379,26.4887,26.5028,560800.0
2005-10-20 11:20:00,56.33,56.4,56.12,56.16,557900.0,26.4934,26.5263,26.3946,26.4134,557900.0
2005-10-20 11:30:00,56.16,56.52,56.12,56.48,336000.0,26.4134,26.5827,26.3946,26.5639,336000.0
2005-10-20 11:40:00,56.47,56.67,56.42,56.51,252100.0,26.5592,26.6533,26.5357,26.578,252100.0
2005-10-20 11:50:00,56.5,56.59,56.3,56.31,190600.0,26.5733,26.6156,26.4793,26.484,190600.0
2005-10-20 12:00:00,56.31,56.59,56.25,56.25,262200.0,26.484,26.6156,26.4557,26.4557,262200.0
2005-10-20 12:10:00,56.26,56.4,56.15,56.27,340600.0,26.4604,26.5263,26.4087,26.4651,340600.0
2005-10-20 12:20:00,56.28,56.33,56.05,56.26,220100.0,26.4698,26.4934,26.3617,26.4604,220100.0
2005-10-20 12:30:00,56.25,56.56,56.21,56.42,195400.0,26.4557,26.6015,26.4369,26.5357,195400.0
2005-10-20 12:40:00,56.41,56.69,56.4,56.65,143200.0,26.531,26.6627,26.5263,26.6439,143200.0
2005-10-20 12:50:00,56.68,56.83,56.53,56.54,140200.0,26.658,26.7285,26.5874,26.5921,140200.0
2005-10-20 13:00:00,56.54,56.85,56.51,56.67,116900.0,26.5921,26.7379,26.578,26.6533,116900.0
2005-10-20 13:10:00,56.67,56.76,56.25,56.41,159300.0,26.6533,26.6956,26.4557,26.531,159300.0
2005-10-20 13:20:00,56.41,56.68,56.34,56.5,120100.0,26.531,26.658,26.4981,26.5733,120100.0
2005-10-20 13:30:00,56.5,56.5,56.11,56.2,216500.0,26.5733,26.5733,26.3899,26.4322,216500.0
2005-10-20 13:40:00,56.18,56.18,56.0,56.17,320400.0,26.4228,26.4228,26.3382,26.4181,320400.0
2005-10-20 13:50:00,56.17,56.27,56.01,56.05,186000.0,26.4181,26.4651,26.3429,26.3617,186000.0
2005-10-20 14:00:00,56.04,56.2,56.0,56.11,162100.0,26.357,26.4322,26.3382,26.3899,162100.0
2005-10-20 14:10:00,56.11,56.16,55.88,56.08,259100.0,26.3899,26.4134,26.2817,26.3758,259100.0
2005-10-20 14:20:00,56.07,56.09,55.76,55.86,272200.0,26.3711,26.3805,26.2253,26.2723,272200.0
2005-10-20 14:30:00,55.87,56.04,55.76,55.99,256000.0,26.277,26.357,26.2253,26.3335,256000.0
2005-10-20 14:40:00,56.0,56.2,55.9,55.9,210200.0,26.3382,26.4322,26.2911,26.2911,210200.0
2005-10-20 14:50:00,55.9,56.15,55.82,55.98,211000.0,26.2911,26.4087,26.2535,26.3287,211000.0
2005-10-20 15:00:00,55.98,56.14,55.82,55.82,199900.0,26.3287,26.404,26.2535,26.2535,199900.0
2005-10-20 15:10:00,55.83,55.83,55.45,55.51,479500.0,26.2582,26.2582,26.0795,26.1077,479500.0
2005-10-20 15:20:00,55.5,55.5,55.02,55.06,567100.0,26.103,26.103,25.8772,25.896,567100.0
2005-10-20 15:30:00,55.05,55.79,55.05,55.61,658800.0,25.8913,26.2394,25.8913,26.1547,658800.0
2005-10-20 15:40:00,55.59,55.88,55.56,55.8,537000.0,26.1453,26.2817,26.1312,26.2441,537000.0
2005-10-20 15:50:00,55.85,56.02,55.74,55.74,635400.0,26.2676,26.3476,26.2159,26.2159,635400.0
2005-10-21 09:30:00,55.77,55.9,55.68,55.7,1001500.0,26.23,26.2911,26.1877,26.1971,1001500.0
2005-10-21 09:40:00,55.68,56.02,55.5,56.02,385100.0,26.1877,26.3476,26.103,26.3476,385100.0
2005-10-21 09:50:00,56.01,56.35,56.01,56.18,452500.0,26.3429,26.5028,26.3429,26.4228,452500.0
2005-10-21 10:00:00,56.19,56.2,55.87,55.87,331100.0,26.4275,26.4322,26.277,26.277,331100.0
2005-10-21 10:10:00,55.86,56.3,55.86,56.2,282800.0,26.2723,26.4793,26.2723,26.4322,282800.0
2005-10-21 10:20:00,56.2,56.49,56.07,56.46,254900.0,26.4322,26.5686,26.3711,26.5545,254900.0
2005-10-21 10:30:00,56.45,56.45,56.05,56.14,214800.0,26.5498,26.5498,26.3617,26.404,214800.0
2005-10-21 10:40:00,56.14,56.34,56.13,56.16,201200.0,26.404,26.4981,26.3993,26.4134,201200.0
2005-10-21 10:50:00,56.17,56.17,55.97,56.14,202900.0,26.4181,26.4181,26.324,26.404,202900.0
2005-10-21 11:00:00,56.13,56.32,55.96,56.13,276100.0,26.3993,26.4887,26.3193,26.3993,276100.0
2005-10-21 11:10:00,56.13,56.2,56.03,56.05,214000.0,26.3993,26.4322,26.3523,26.3617,214000.0
2005-10-21 11:20:00,56.04,56.21,56.02,56.2,134900.0,26.357,26.4369,26.3476,26.4322,134900.0
2005-10-21 11:30:00,56.2,56.37,56.18,56.2,271400.0,26.4322,26.5122,26.4228,26.4322,271400.0
2005-10-21 11:40:00,56.18,56.23,56.04,56.11,263900.0,26.4228,26.4463,26.357,26.3899,263900.0
2005-10-21 11:50:00,56.13,56.21,55.9,56.0,220400.0,26.3993,26.4369,26.2911,26.3382,220400.0
2005-10-21 12:00:00,55.98,56.01,55.74,55.89,330000.0,26.3287,26.3429,26.2159,26.2864,330000.0
2005-10-21 12:10:00,55.87,56.12,55.86,55.97,244100.0,26.277,26.3946,26.2723,26.324,244100.0
2005-10-21 12:20:00,55.98,56.34,55.94,56.34,198400.0,26.3287,26.4981,26.3099,26.4981,198400.0
2005-10-21 12:30:00,56.35,56.53,56.31,56.51,368500.0,26.5028,26.5874,26.484,26.578,368500.0
2005-10-21 12:40:00,56.52,56.67,56.5,56.66,273000.0,26.5827,26.6533,26.5733,26.6486,273000.0
2005-10-21 12:50:00,56.65,57.25,56.64,57.1,463800.0,26.6439,26.9261,26.6392,26.8555,463800.0
2005-10-21 13:00:00,57.14,57.23,56.9,56.97,346200.0,26.8743,26.9167,26.7614,26.7944,346200.0
2005-10-21 13:10:00,56.97,57.06,56.92,56.96,149200.0,26.7944,26.8367,26.7709,26.7897,149200.0
2005-10-21 13:20:00,56.96,57.24,56.96,57.2,210900.0,26.7897,26.9214,26.7897,26.9025,210900.0
2005-10-21 13:30:00,57.2,57.48,57.2,57.45,314400.0,26.9025,27.0342,26.9025,27.0201,314400.0
2005-10-21 13:40:00,57.47,57.47,57.11,57.15,323800.0,27.0295,27.0295,26.8602,26.879,323800.0
2005-10-21 13:50:00,57.14,57.41,57.11,57.4,313400.0,26.8743,27.0013,26.8602,26.9966,313400.0
2005-10-21 14:00:00,57.4,57.6,57.37,57.47,258500.0,26.9966,27.0907,26.9825,27.0295,258500.0
2005-10-21 14:10:00,57.49,57.55,57.25,57.26,234300.0,27.0389,27.0672,26.9261,26.9308,234300.0
2005-10-21 14:20:00,57.27,57.34,57.0,57.2,190300.0,26.9355,26.9684,26.8085,26.9025,190300.0
2005-10-21 14:30:00,57.2,57.37,57.07,57.08,199700.0,26.9025,26.9825,26.8414,26.8461,199700.0
2005-10-21 14:40:00,57.08,57.2,56.91,57.0,170900.0,26.8461,26.9025,26.7661,26.8085,170900.0
2005-10-21 14:50:00,57.0,57.19,56.91,57.18,147700.0,26.8085,26.8978,26.7661,26.8931,147700.0
2005-10-21 15:00:00,57.13,57.14,56.7,56.72,191300.0,26.8696,26.8743,26.6674,26.6768,191300.0
2005-10-21 15:10:00,56.71,56.82,56.65,56.74,295300.0,26.6721,26.7238,26.6439,26.6862,295300.0
2005-10-21 15:20:00,56.74,56.77,56.53,56.64,292100.0,26.6862,26.7003,26.5874,26.6392,292100.0
2005-10-21 15:30:00,56.63,56.63,56.45,56.49,266500.0,26.6345,26.6345,26.5498,26.5686,266500.0
2005-10-21 15:40:00,56.49,56.54,56.38,56.4,232900.0,26.5686,26.5921,26.5169,26.5263,232900.0
2005-10-21 15:50:00,56.4,56.42,56.11,56.3,350200.0,26.5263,26.5357,26.3899,26.4793,350200.0
2005-10-24 09:30:00,56.31,56.69,56.06,56.22,356900.0,26.484,26.6627,26.3664,26.4416,356900.0
2005-10-24 09:40:00,56.15,56.93,56.08,56.89,519100.0,26.4087,26.7756,26.3758,26.7567,519100.0
2005-10-24 09:50:00,56.9,57.41,56.8,57.11,484700.0,26.7614,27.0013,26.7144,26.8602,484700.0
2005-10-24 10:00:00,57.11,57.34,56.82,57.12,341200.0,26.8602,26.9684,26.7238,26.8649,341200.0
2005-10-24 10:10:00,57.13,57.26,57.01,57.19,256600.0,26.8696,26.9308,26.8132,26.8978,256600.0
2005-10-24 10:20:00,57.17,57.39,57.05,57.18,175100.0,26.8884,26.9919,26.832,26.8931,175100.0
2005-10-24 10:30:00,57.19,57.66,57.18,57.61,309300.0,26.8978,27.1189,26.8931,27.0954,309300.0
2005-10-24 10:40:00,57.58,57.67,57.19,57.2,298600.0,27.0813,27.1236,26.8978,26.9025,298600.0
2005-10-24 10:50:00,57.21,57.28,57.04,57.06,305900.0,26.9072,26.9402,26.8273,26.8367,305900.0
2005-10-24 11:00:00,57.06,57.3,56.96,57.06,223900.0,26.8367,26.9496,26.7897,26.8367,223900.0
2005-10-24 11:10:00,57.04,57.14,56.82,56.82,196900.0,26.8273,26.8743,26.7238,26.7238,196900.0
2005-10-24 11:20:00,56.81,57.07,56.81,57.0,186200.0,26.7191,26.8414,26.7191,26.8085,186200.0
2005-10-24 11:30:00,56.97,57.09,56.81,56.83,147200.0,26.7944,26.8508,26.7191,26.7285,147200.0
2005-10-24 11:40:00,56.83,56.92,56.71,56.78,121600.0,26.7285,26.7709,26.6721,26.705,121600.0
2005-10-24 11:50:00,56.8,56.99,56.65,56.73,168900.0,26.7144,26.8038,26.6439,26.6815,168900.0
2005-10-24 12:00:00,56.76,57.12,56.74,57.06,144000.0,26.6956,26.8649,26.6862,26.8367,144000.0
2005-10-24 12:10:00,57.07,57.33,57.03,57.04,213200.0,26.8414,26.9637,26.8226,26.8273,213200.0
2005-10-24 12:20:00,57.03,57.15,56.98,57.07,145400.0,26.8226,26.879,26.7991,26.8414,145400.0
2005-10-24 12:30:00,57.07,57.14,57.01,57.1,151100.0,26.8414,26.8743,26.8132,26.8555,151100.0
2005-10-24 12:40:00,57.09,57.2,57.05,57.12,60800.0,26.8508,26.9025,26.832,26.8649,60800.0
2005-10-24 12:50:00,57.1,57.15,57.05,57.12,52200.0,26.8555,26.879,26.832,26.8649,52200.0
2005-10-24 13:00:00,57.1,57.29,57.05,57.28,113700.0,26.8555,26.9449,26.832,26.9402,113700.0
2005-10-24 13:10:00,57.29,57.39,57.05,57.12,139600.0,26.9449,26.9919,26.832,26.8649,139600.0
2005-10-24 13:20:00,57.12,57.21,57.02,57.19,85300.0,26.8649,26.9072,26.8179,26.8978,85300.0
2005-10-24 13:30:00,57.21,57.33,57.17,57.25,52500.0,26.9072,26.9637,26.8884,26.9261,52500.0
2005-10-24 13:40:00,57.27,57.37,57.24,57.37,70800.0,26.9355,26.9825,26.9214,26.9825,70800.0
2005-10-24 13:50:00,57.37,57.52,57.33,57.49,109300.0,26.9825,27.053,26.9637,27.0389,109300.0
2005-10-24 14:00:00,57.47,57.54,57.38,57.49,135900.0,27.0295,27.0625,26.9872,27.0389,135900.0
2005-10-24 14:10:00,57.5,57.74,57.5,57.73,171700.0,27.0436,27.1565,27.0436,27.1518,171700.0
2005-10-24 14:20:00,57.72,57.81,57.69,57.76,109200.0,27.1471,27.1894,27.133,27.1659,109200.0
2005-10-24 14:30:00,57.77,57.77,57.62,57.66,127300.0,27.1706,27.1706,27.1001,27.1189,127300.0
2005-10-24 14:40:00,57.65,57.75,57.47,57.51,138000.0,27.1142,27.1612,27.0295,27.0483,138000.0
2005-10-24 14:50:00,57.51,57.63,57.44,57.44,115300.0,27.0483,27.1048,27.0154,27.0154,115300.0
2005-10-24 15:00:00,57.45,57.8,57.4,57.75,253100.0,27.0201,27.1847,26.9966,27.1612,253100.0
2005-10-24 15:10:00,57.75,57.76,57.43,57.45,148000.0,27.1612,27.1659,27.0107,27.0201,148000.0
2005-10-24 15:20:00,57.46,57.5,57.22,57.43,162800.0,27.0248,27.0436,26.9119,27.0107,162800.0
2005-10-24 15:30:00,57.43,57.58,57.42,57.55,230900.0,27.0107,27.0813,27.006,27.0672,230900.0
2005-10-24 15:40:00,57.57,57.77,57.57,57.77,292900.0,27.0766,27.1706,27.0766,27.1706,292900.0
2005-10-24 15:50:00,57.76,57.92,57.76,57.8,503900.0,27.1659,27.2412,27.1659,27.1847,503900.0
2005-10-25 09:30:00,57.95,58.12,57.9,58.03,290900.0,27.2553,27.3352,27.2318,27.2929,290900.0
2005-10-25 09:40:00,58.0,58.05,57.55,57.64,201400.0,27.2788,27.3023,27.0672,27.1095,201400.0
2005-10-25 09:50:00,57.65,58.05,57.63,58.0,179000.0,27.1142,27.3023,27.1048,27.2788,179000.0
2005-10-25 10:00:00,58.02,58.03,57.87,57.92,211600.0,27.2882,27.2929,27.2177,27.2412,211600.0
2005-10-25 10:10:00,57.92,58.26,57.91,58.26,154600.0,27.2412,27.4011,27.2365,27.4011,154600.0
2005-10-25 10:20:00,58.26,58.48,58.11,58.47,247500.0,27.4011,27.5046,27.3305,27.4999,247500.0
2005-10-25 10:30:00,58.46,58.69,58.34,58.6,351300.0,27.4952,27.6033,27.4387,27.561,351300.0
2005-10-25 10:40:00,58.61,58.71,58.44,58.7,245700.0,27.5657,27.6127,27.4857,27.608,245700.0
2005-10-25 10:50:00,58.71,58.85,58.56,58.57,230100.0,27.6127,27.6786,27.5422,27.5469,230100.0
2005-10-25 11:00:00,58.57,58.78,58.5,58.52,194100.0,27.5469,27.6457,27.514,27.5234,194100.0
2005-10-25 11:10:00,58.5,58.64,58.22,58.24,210000.0,27.514,27.5798,27.3823,27.3917,210000.0
2005-10-25 11:20:00,58.23,58.26,57.73,57.85,309500.0,27.387,27.4011,27.1518,27.2083,309500.0
2005-10-25 11:30:00,57.86,57.9,57.42,57.6,400900.0,27.213,27.2318,27.006,27.0907,400900.0
2005-10-25 11:40:00,57.58,57.76,57.53,57.68,283500.0,27.0813,27.1659,27.0577,27.1283,283500.0
2005-10-25 11:50:00,57.65,57.75,57.55,57.55,193700.0,27.1142,27.1612,27.0672,27.0672,193700.0
2005-10-25 12:00:00,57.55,57.77,57.52,57.75,207600.0,27.0672,27.1706,27.053,27.1612,207600.0
2005-10-25 12:10:00,57.75,57.92,57.67,57.9,295400.0,27.1612,27.2412,27.1236,27.2318,295400.0
2005-10-25 12:20:00,57.9,57.96,57.76,57.88,142100.0,27.2318,27.26,27.1659,27.2224,142100.0
2005-10-25 12:30:00,57.9,57.95,57.78,57.84,115700.0,27.2318,27.2553,27.1753,27.2036,115700.0
2005-10-25 12:40:00,57.83,58.08,57.79,58.08,168500.0,27.1988,27.3164,27.18,27.3164,168500.0
2005-10-25 12:50:00,58.09,58.1,57.91,57.97,125900.0,27.3211,27.3258,27.2365,27.2647,125900.0
2005-10-25 13:00:00,57.97,58.1,57.65,57.67,191000.0,27.2647,27.3258,27.1142,27.1236,191000.0
2005-10-25 13:10:00,57.67,57.94,57.67,57.77,123900.0,27.1236,27.2506,27.1236,27.1706,123900.0
2005-10-25 13:20:00,57.77,58.01,57.76,58.0,141600.0,27.1706,27.2835,27.1659,27.2788,141600.0
2005-10-25 13:30:00,58.0,58.01,57.67,57.75,184000.0,27.2788,27.2835,27.1236,27.1612,184000.0
2005-10-25 13:40:00,57.75,57.93,57.68,57.89,212800.0,27.1612,27.2459,27.1283,27.2271,212800.0
2005-10-25 13:50:00,57.9,58.04,57.88,58.02,144600.0,27.2318,27.2976,27.2224,27.2882,144600.0
2005-10-25 14:00:00,58.01,58.1,57.85,57.93,219800.0,27.2835,27.3258,27.2083,27.2459,219800.0
2005-10-25 14:10:00,57.92,58.1,57.87,58.02,189900.0,27.2412,27.3258,27.2177,27.2882,189900.0
2005-10-25 14:20:00,58.0,58.3,58.0,58.24,253000.0,27.2788,27.4199,27.2788,27.3917,253000.0
2005-10-25 14:30:00,58.27,58.5,58.24,58.44,235800.0,27.4058,27.514,27.3917,27.4857,235800.0
2005-10-25 14:40:00,58.47,58.9,58.44,58.89,384400.0,27.4999,27.7021,27.4857,27.6974,384400.0
2005-10-25 14:50:00,58.89,59.01,58.76,58.81,357400.0,27.6974,27.7538,27.6362,27.6598,357400.0
2005-10-25 15:00:00,58.72,58.82,58.48,58.48,394000.0,27.6174,27.6645,27.5046,27.5046,394000.0
2005-10-25 15:10:00,58.48,58.56,58.27,58.28,252400.0,27.5046,27.5422,27.4058,27.4105,252400.0
2005-10-25 15:20:00,58.27,58.42,58.23,58.3,349700.0,27.4058,27.4763,27.387,27.4199,349700.0
2005-10-25 15:30:00,58.3,58.54,58.1,58.5,288300.0,27.4199,27.5328,27.3258,27.514,288300.0
2005-10-25 15:40:00,58.53,58.84,58.45,58.71,405000.0,27.5281,27.6739,27.4904,27.6127,405000.0
2005-10-25 15:50:00,58.73,58.77,58.66,58.66,371000.0,27.6221,27.641,27.5892,27.5892,371000.0
2005-10-26 09:30:00,58.6,58.76,58.36,58.43,375900.0,27.561,27.6362,27.4481,27.481,375900.0
2005-10-26 09:40:00,58.4,58.94,58.37,58.91,329700.0,27.4669,27.7209,27.4528,27.7068,329700.0
2005-10-26 09:50:00,58.91,58.94,58.69,58.88,275900.0,27.7068,27.7209,27.6033,27.6927,275900.0
2005-10-26 10:00:00,58.87,58.94,58.5,58.54,382900.0,27.688,27.7209,27.514,27.5328,382900.0
2005-10-26 10:10:00,58.53,58.61,58.46,58.58,243100.0,27.5281,27.5657,27.4952,27.5516,243100.0
2005-10-26 10:20:00,58.58,58.68,58.53,58.56,201000.0,27.5516,27.5986,27.5281,27.5422,201000.0
2005-10-26 10:30:00,58.56,58.84,58.31,58.73,420700.0,27.5422,27.6739,27.4246,27.6221,420700.0
2005-10-26 10:40:00,58.73,58.95,58.72,58.82,291300.0,27.6221,27.7256,27.6174,27.6645,291300.0
2005-10-26 10:50:00,58.81,59.12,58.75,59.05,285400.0,27.6598,27.8056,27.6315,27.7726,285400.0
2005-10-26 11:00:00,59.02,59.16,58.99,59.07,302100.0,27.7585,27.8244,27.7444,27.782,302100.0
2005-10-26 11:10:00,59.06,59.11,58.82,58.94,198500.0,27.7773,27.8009,27.6645,27.7209,198500.0
2005-10-26 11:20:00,58.94,59.37,58.9,59.3,224400.0,27.7209,27.9231,27.7021,27.8902,224400.0
2005-10-26 11:30:00,59.28,59.36,59.14,59.3,319300.0,27.8808,27.9184,27.815,27.8902,319300.0
2005-10-26 11:40:00,59.3,59.48,59.25,59.38,278100.0,27.8902,27.9749,27.8667,27.9278,278100.0
2005-10-26 11:50:00,59.42,59.42,58.76,58.85,240200.0,27.9467,27.9467,27.6362,27.6786,240200.0
2005-10-26 12:00:00,58.87,59.0,58.65,58.8,229800.0,27.688,27.7491,27.5845,27.6551,229800.0
2005-10-26 12:10:00,58.79,58.9,58.69,58.72,123500.0,27.6504,27.7021,27.6033,27.6174,123500.0
2005-10-26 12:20:00,58.71,58.85,58.7,58.74,96500.0,27.6127,27.6786,27.608,27.6268,96500.0
2005-10-26 12:30:00,58.72,58.76,58.6,58.64,110800.0,27.6174,27.6362,27.561,27.5798,110800.0
2005-10-26 12:40:00,58.63,58.68,58.4,58.46,169800.0,27.5751,27.5986,27.4669,27.4952,169800.0
2005-10-26 12:50:00,58.47,58.6,58.4,58.46,169700.0,27.4999,27.561,27.4669,27.4952,169700.0
2005-10-26 13:00:00,58.49,58.6,58.22,58.32,210000.0,27.5093,27.561,27.3823,27.4293,210000.0
2005-10-26 13:10:00,58.31,58.33,58.07,58.15,177800.0,27.4246,27.434,27.3117,27.3494,177800.0
2005-10-26 13:20:00,58.14,58.2,58.0,58.16,177100.0,27.3446,27.3729,27.2788,27.3541,177100.0
2005-10-26 13:30:00,58.16,58.24,58.06,58.14,184500.0,27.3541,27.3917,27.307,27.3446,184500.0
2005-10-26 13:40:00,58.14,58.15,57.83,57.85,290300.0,27.3446,27.3494,27.1988,27.2083,290300.0
2005-10-26 13:50:00,57.85,58.09,57.76,58.0,261600.0,27.2083,27.3211,27.1659,27.2788,261600.0
2005-10-26 14:00:00,57.98,58.37,57.97,58.31,300700.0,27.2694,27.4528,27.2647,27.4246,300700.0
2005-10-26 14:10:00,58.32,58.35,57.95,57.98,288900.0,27.4293,27.4434,27.2553,27.2694,288900.0
2005-10-26 14:20:00,58.01,58.28,57.87,57.87,185300.0,27.2835,27.4105,27.2177,27.2177,185300.0
2005-10-26 14:30:00,57.88,57.88,57.5,57.63,308500.0,27.2224,27.2224,27.0436,27.1048,308500.0
2005-10-26 14:40:00,57.63,57.85,57.59,57.76,198000.0,27.1048,27.2083,27.086,27.1659,198000.0
2005-10-26 14:50:00,57.79,58.02,57.79,57.97,181800.0,27.18,27.2882,27.18,27.2647,181800.0
2005-10-26 15:00:00,57.98,58.12,57.83,58.1,208300.0,27.2694,27.3352,27.1988,27.3258,208300.0
2005-10-26 15:10:00,58.1,58.2,58.03,58.1,267600.0,27.3258,27.3729,27.2929,27.3258,267600.0
2005-10-26 15:20:00,58.09,58.23,58.01,58.04,232000.0,27.3211,27.387,27.2835,27.2976,232000.0
2005-10-26 15:30:00,58.03,58.04,57.69,57.7,299500.0,27.2929,27.2976,27.133,27.1377,299500.0
2005-10-26 15:40:00,57.7,57.74,57.51,57.63,382200.0,27.1377,27.1565,27.0483,27.1048,382200.0
2005-10-26 15:50:00,57.62,57.79,57.51,57.69,310000.0,27.1001,27.18,27.0483,27.133,310000.0
2005-10-27 09:30:00,57.99,58.22,57.93,58.0,308600.0,27.2741,27.3823,27.2459,27.2788,308600.0
2005-10-27 09:40:00,58.0,58.02,57.5,57.59,353300.0,27.2788,27.2882,27.0436,27.086,353300.0
2005-10-27 09:50:00,57.6,57.97,57.53,57.96,259200.0,27.0907,27.2647,27.0577,27.26,259200.0
2005-10-27 10:00:00,57.96,57.96,57.6,57.82,241900.0,27.26,27.26,27.0907,27.1941,241900.0
2005-10-27 10:10:00,57.82,57.9,57.68,57.69,316500.0,27.1941,27.2318,27.1283,27.133,316500.0
2005-10-27 10:20:00,57.69,57.73,57.5,57.64,332400.0,27.133,27.1518,27.0436,27.1095,332400.0
2005-10-27 10:30:00,57.62,57.62,57.02,57.05,452700.0,27.1001,27.1001,26.8179,26.832,452700.0
2005-10-27 10:40:00,57.1,57.23,56.71,56.76,440900.0,26.8555,26.9167,26.6721,26.6956,440900.0
2005-10-27 10:50:00,56.76,57.11,56.69,57.0,382100.0,26.6956,26.8602,26.6627,26.8085,382100.0
2005-10-27 11:00:00,57.01,57.38,57.0,57.29,330300.0,26.8132,26.9872,26.8085,26.9449,330300.0
2005-10-27 11:10:00,57.31,57.39,57.17,57.29,312000.0,26.9543,26.9919,26.8884,26.9449,312000.0
2005-10-27 11:20:00,57.27,57.34,57.1,57.2,350100.0,26.9355,26.9684,26.8555,26.9025,350100.0
2005-10-27 11:30:00,57.2,57.2,56.93,56.97,395700.0,26.9025,26.9025,26.7756,26.7944,395700.0
2005-10-27 11:40:00,56.97,57.1,56.88,57.1,234300.0,26.7944,26.8555,26.752,26.8555,234300.0
2005-10-27 11:50:00,57.1,57.18,56.91,57.0,182500.0,26.8555,26.8931,26.7661,26.8085,182500.0
2005-10-27 12:00:00,57.01,57.15,56.92,57.12,170500.0,26.8132,26.879,26.7709,26.8649,170500.0
2005-10-27 12:10:00,57.12,57.28,57.11,57.19,136900.0,26.8649,26.9402,26.8602,26.8978,136900.0
2005-10-27 12:20:00,57.2,57.24,57.11,57.18,112700.0,26.9025,26.9214,26.8602,26.8931,112700.0
2005-10-27 12:30:00,57.19,57.49,57.18,57.48,147300.0,26.8978,27.0389,26.8931,27.0342,147300.0
2005-10-27 12:40:00,57.49,57.5,56.87,57.01,190700.0,27.0389,27.0436,26.7473,26.8132,190700.0
2005-10-27 12:50:00,57.0,57.74,56.92,57.09,167400.0,26.8085,27.1565,26.7709,26.8508,167400.0
2005-10-27 13:00:00,57.09,57.26,57.01,57.06,139000.0,26.8508,26.9308,26.8132,26.8367,139000.0
2005-10-27 13:10:00,57.06,57.14,56.9,56.92,173000.0,26.8367,26.8743,26.7614,26.7709,173000.0
2005-10-27 13:20:00,56.91,56.99,56.8,56.84,158400.0,26.7661,26.8038,26.7144,26.7332,158400.0
2005-10-27 13:30:00,56.84,57.29,56.81,57.29,179800.0,26.7332,26.9449,26.7191,26.9449,179800.0
2005-10-27 13:40:00,57.29,57.29,56.92,56.97,161100.0,26.9449,26.9449,26.7709,26.7944,161100.0
2005-10-27 13:50:00,56.97,57.03,56.81,56.92,122100.0,26.7944,26.8226,26.7191,26.7709,122100.0
2005-10-27 14:00:00,56.91,57.0,56.8,56.91,153400.0,26.7661,26.8085,26.7144,26.7661,153400.0
2005-10-27 14:10:00,56.91,56.98,56.81,56.89,165400.0,26.7661,26.7991,26.7191,26.7567,165400.0
2005-10-27 14:20:00,56.89,57.01,56.82,56.87,141900.0,26.7567,26.8132,26.7238,26.7473,141900.0
2005-10-27 14:30:00,56.87,56.93,56.71,56.8,164700.0,26.7473,26.7756,26.6721,26.7144,164700.0
2005-10-27 14:40:00,56.81,56.94,56.71,56.87,163500.0,26.7191,26.7803,26.6721,26.7473,163500.0
2005-10-27 14:50:00,56.87,56.87,56.61,56.66,160800.0,26.7473,26.7473,26.6251,26.6486,160800.0
2005-10-27 15:00:00,56.64,56.73,56.55,56.59,325600.0,26.6392,26.6815,26.5968,26.6156,325600.0
2005-10-27 15:10:00,56.6,56.8,56.53,56.76,334200.0,26.6203,26.7144,26.5874,26.6956,334200.0
2005-10-27 15:20:00,56.77,56.89,56.74,56.74,253800.0,26.7003,26.7567,26.6862,26.6862,253800.0
2005-10-27 15:30:00,56.74,56.85,56.6,56.77,309900.0,26.6862,26.7379,26.6203,26.7003,309900.0
2005-10-27 15:40:00,56.78,56.96,56.74,56.94,347500.0,26.705,26.7897,26.6862,26.7803,347500.0
2005-10-27 15:50:00,56.93,56.95,56.36,56.36,449700.0,26.7756,26.785,26.5075,26.5075,449700.0
2005-10-28 09:30:00,56.85,57.15,56.51,56.74,450800.0,26.7379,26.879,26.578,26.6862,450800.0
2005-10-28 09:40:00,56.74,56.88,56.37,56.41,330600.0,26.6862,26.752,26.5122,26.531,330600.0
2005-10-28 09:50:00,56.4,56.55,56.1,56.1,499700.0,26.5263,26.5968,26.3852,26.3852,499700.0
2005-10-28 10:00:00,56.1,56.1,55.25,55.3,781800.0,26.3852,26.3852,25.9854,26.0089,781800.0
2005-10-28 10:10:00,55.31,55.76,55.1,55.62,720000.0,26.0136,26.2253,25.9149,26.1594,720000.0
2005-10-28 10:20:00,55.62,55.85,55.54,55.81,421000.0,26.1594,26.2676,26.1218,26.2488,421000.0
2005-10-28 10:30:00,55.79,55.82,55.22,55.27,621900.0,26.2394,26.2535,25.9713,25.9948,621900.0
2005-10-28 10:40:00,55.29,55.54,55.0,55.06,594900.0,26.0042,26.1218,25.8678,25.896,594900.0
2005-10-28 10:50:00,55.09,55.17,54.8,55.05,863500.0,25.9102,25.9478,25.7738,25.8913,863500.0
2005-10-28 11:00:00,55.05,55.11,54.89,54.94,364000.0,25.8913,25.9196,25.8161,25.8396,364000.0
2005-10-28 11:10:00,54.94,55.5,54.93,55.44,479400.0,25.8396,26.103,25.8349,26.0748,479400.0
2005-10-28 11:20:00,55.44,55.91,55.13,55.9,321900.0,26.0748,26.2958,25.929,26.2911,321900.0
2005-10-28 11:30:00,55.87,56.1,55.66,56.1,357400.0,26.277,26.3852,26.1782,26.3852,357400.0
2005-10-28 11:40:00,56.09,56.25,55.93,56.21,269200.0,26.3805,26.4557,26.3052,26.4369,269200.0
2005-10-28 11:50:00,56.21,56.3,55.93,56.08,256600.0,26.4369,26.4793,26.3052,26.3758,256600.0
2005-10-28 12:00:00,56.08,56.54,55.97,56.13,332100.0,26.3758,26.5921,26.324,26.3993,332100.0
2005-10-28 12:10:00,56.17,56.44,55.82,55.85,154200.0,26.4181,26.5451,26.2535,26.2676,154200.0
2005-10-28 12:20:00,55.85,56.27,55.78,56.07,169800.0,26.2676,26.4651,26.2347,26.3711,169800.0
2005-10-28 12:30:00,56.1,56.35,55.94,56.11,150500.0,26.3852,26.5028,26.3099,26.3899,150500.0
2005-10-28 12:40:00,56.09,56.2,55.88,55.99,174000.0,26.3805,26.4322,26.2817,26.3335,174000.0
2005-10-28 12:50:00,55.99,56.0,55.76,55.91,119100.0,26.3335,26.3382,26.2253,26.2958,119100.0
2005-10-28 13:00:00,55.89,56.25,55.83,56.15,211400.0,26.2864,26.4557,26.2582,26.4087,211400.0
2005-10-28 13:10:00,56.15,56.47,56.15,56.29,171100.0,26.4087,26.5592,26.4087,26.4745,171100.0
2005-10-28 13:20:00,56.27,56.44,56.16,56.35,127800.0,26.4651,26.5451,26.4134,26.5028,127800.0
2005-10-28 13:30:00,56.34,56.4,56.0,56.09,144300.0,26.4981,26.5263,26.3382,26.3805,144300.0
2005-10-28 13:40:00,56.12,56.19,55.82,55.92,180100.0,26.3946,26.4275,26.2535,26.3005,180100.0
2005-10-28 13:50:00,55.92,56.31,55.9,56.23,121000.0,26.3005,26.484,26.2911,26.4463,121000.0
2005-10-28 14:00:00,56.24,56.78,56.2,56.7,274300.0,26.451,26.705,26.4322,26.6674,274300.0
2005-10-28 14:10:00,56.68,56.72,56.3,56.59,172100.0,26.658,26.6768,26.4793,26.6156,172100.0
2005-10-28 14:20:00,56.6,56.88,56.55,56.78,178300.0,26.6203,26.752,26.5968,26.705,178300.0
2005-10-28 14:30:00,56.78,56.86,56.57,56.67,192000.0,26.705,26.7426,26.6062,26.6533,192000.0
2005-10-28 14:40:00,56.65,57.1,56.65,57.08,232600.0,26.6439,26.8555,26.6439,26.8461,232600.0
2005-10-28 14:50:00,57.08,57.18,56.9,57.01,214600.0,26.8461,26.8931,26.7614,26.8132,214600.0
2005-10-28 15:00:00,57.01,57.39,57.0,57.02,252300.0,26.8132,26.9919,26.8085,26.8179,252300.0
2005-10-28 15:10:00,57.0,57.05,56.78,56.87,165800.0,26.8085,26.832,26.705,26.7473,165800.0
2005-10-28 15:20:00,56.85,57.19,56.81,57.01,161000.0,26.7379,26.8978,26.7191,26.8132,161000.0
2005-10-28 15:30:00,57.0,57.25,56.93,57.15,182700.0,26.8085,26.9261,26.7756,26.879,182700.0
2005-10-28 15:40:00,57.14,57.48,57.13,57.48,336900.0,26.8743,27.0342,26.8696,27.0342,336900.0
2005-10-28 15:50:00,57.48,57.49,57.22,57.35,388100.0,27.0342,27.0389,26.9119,26.9731,388100.0
2005-10-31 09:30:00,57.56,57.97,57.56,57.94,430900.0,27.0719,27.2647,27.0719,27.2506,430900.0
2005-10-31 09:40:00,57.94,58.19,57.91,58.13,416800.0,27.2506,27.3682,27.2365,27.3399,416800.0
2005-10-31 09:50:00,58.12,58.28,57.91,58.16,314000.0,27.3352,27.4105,27.2365,27.3541,314000.0
2005-10-31 10:00:00,58.15,58.18,57.75,57.79,316100.0,27.3494,27.3635,27.1612,27.18,316100.0
2005-10-31 10:10:00,57.85,57.87,57.24,57.39,406300.0,27.2083,27.2177,26.9214,26.9919,406300.0
2005-10-31 10:20:00,57.39,57.63,57.38,57.47,287100.0,26.9919,27.1048,26.9872,27.0295,287100.0
2005-10-31 10:30:00,57.46,57.54,57.26,57.36,288800.0,27.0248,27.0625,26.9308,26.9778,288800.0
2005-10-31 10:40:00,57.36,57.43,57.11,57.12,231700.0,26.9778,27.0107,26.8602,26.8649,231700.0
2005-10-31 10:50:00,57.12,57.12,56.82,56.83,362700.0,26.8649,26.8649,26.7238,26.7285,362700.0
2005-10-31 11:00:00,56.81,56.84,56.5,56.58,336100.0,26.7191,26.7332,26.5733,26.6109,336100.0
2005-10-31 11:10:00,56.6,56.67,56.41,56.56,315400.0,26.6203,26.6533,26.531,26.6015,315400.0
2005-10-31 11:20:00,56.55,56.82,56.41,56.82,364400.0,26.5968,26.7238,26.531,26.7238,364400.0
2005-10-31 11:30:00,56.78,56.79,56.64,56.77,228300.0,26.705,26.7097,26.6392,26.7003,228300.0
2005-10-31 11:40:00,56.79,56.98,56.65,56.87,240600.0,26.7097,26.7991,26.6439,26.7473,240600.0
2005-10-31 11:50:00,56.9,56.94,56.7,56.81,212700.0,26.7614,26.7803,26.6674,26.7191,212700.0
2005-10-31 12:00:00,56.8,57.0,56.73,56.77,174200.0,26.7144,26.8085,26.6815,26.7003,174200.0
2005-10-31 12:10:00,56.78,56.8,56.67,56.69,179200.0,26.705,26.7144,26.6533,26.6627,179200.0
2005-10-31 12:20:00,56.74,56.87,56.65,56.79,132200.0,26.6862,26.7473,26.6439,26.7097,132200.0
2005-10-31 12:30:00,56.78,57.09,56.74,56.95,187100.0,26.705,26.8508,26.6862,26.785,187100.0
2005-10-31 12:40:00,56.95,56.97,56.86,56.94,148600.0,26.785,26.7944,26.7426,26.7803,148600.0
2005-10-31 12:50:00,56.94,57.13,56.86,57.04,142000.0,26.7803,26.8696,26.7426,26.8273,142000.0
2005-10-31 13:00:00,57.04,57.09,56.9,56.9,107700.0,26.8273,26.8508,26.7614,26.7614,107700.0
2005-10-31 13:10:00,56.91,57.08,56.91,56.94,116000.0,26.7661,26.8461,26.7661,26.7803,116000.0
2005-10-31 13:20:00,56.94,57.07,56.92,57.02,182700.0,26.7803,26.8414,26.7709,26.8179,182700.0
2005-10-31 13:30:00,57.02,57.13,56.91,57.1,190000.0,26.8179,26.8696,26.7661,26.8555,190000.0
2005-10-31 13:40:00,57.1,57.1,56.95,57.01,119000.0,26.8555,26.8555,26.785,26.8132,119000.0
2005-10-31 13:50:00,57.02,57.1,56.96,56.96,185900.0,26.8179,26.8555,26.7897,26.7897,185900.0
2005-10-31 14:00:00,56.93,56.99,56.9,56.96,224600.0,26.7756,26.8038,26.7614,26.7897,224600.0
2005-10-31 14:10:00,56.95,57.02,56.86,56.96,241200.0,26.785,26.8179,26.7426,26.7897,241200.0
2005-10-31 14:20:00,56.96,56.96,56.8,56.89,247400.0,26.7897,26.7897,26.7144,26.7567,247400.0
2005-10-31 14:30:00,56.89,56.97,56.81,56.91,251800.0,26.7567,26.7944,26.7191,26.7661,251800.0
2005-10-31 14:40:00,56.9,57.09,56.86,56.92,275100.0,26.7614,26.8508,26.7426,26.7709,275100.0
2005-10-31 14:50:00,56.92,57.14,56.9,57.13,282900.0,26.7709,26.8743,26.7614,26.8696,282900.0
2005-10-31 15:00:00,57.12,57.22,56.99,57.17,300200.0,26.8649,26.9119,26.8038,26.8884,300200.0
2005-10-31 15:10:00,57.18,57.29,57.09,57.26,328100.0,26.8931,26.9449,26.8508,26.9308,328100.0
2005-10-31 15:20:00,57.24,57.27,57.08,57.19,323600.0,26.9214,26.9355,26.8461,26.8978,323600.0
2005-10-31 15:30:00,57.19,57.36,57.15,57.31,434400.0,26.8978,26.9778,26.879,26.9543,434400.0
2005-10-31 15:40:00,57.31,57.44,57.08,57.12,420700.0,26.9543,27.0154,26.8461,26.8649,420700.0
2005-10-31 15:50:00,57.11,57.15,56.98,57.07,456100.0,26.8602,26.879,26.7991,26.8414,456100.0
2005-11-01 09:30:00,57.07,57.32,57.04,57.17,351600.0,26.8414,26.959,26.8273,26.8884,351600.0
2005-11-01 09:40:00,57.17,57.21,56.88,57.1,291800.0,26.8884,26.9072,26.752,26.8555,291800.0
2005-11-01 09:50:00,57.12,57.14,56.88,56.91,178100.0,26.8649,26.8743,26.752,26.7661,178100.0
2005-11-01 10:00:00,56.9,57.46,56.82,57.45,283900.0,26.7614,27.0248,26.7238,27.0201,283900.0
2005-11-01 10:10:00,57.44,57.46,57.18,57.43,290700.0,27.0154,27.0248,26.8931,27.0107,290700.0
2005-11-01 10:20:00,57.43,57.43,56.99,57.1,225100.0,27.0107,27.0107,26.8038,26.8555,225100.0
2005-11-01 10:30:00,57.14,57.24,56.98,57.03,141200.0,26.8743,26.9214,26.7991,26.8226,141200.0
2005-11-01 10:40:00,57.05,57.37,57.02,57.34,175600.0,26.832,26.9825,26.8179,26.9684,175600.0
2005-11-01 10:50:00,57.3,57.49,57.29,57.49,174100.0,26.9496,27.0389,26.9449,27.0389,174100.0
2005-11-01 11:00:00,57.49,57.68,57.44,57.6,342300.0,27.0389,27.1283,27.0154,27.0907,342300.0
2005-11-01 11:10:00,57.61,57.68,57.47,57.59,178400.0,27.0954,27.1283,27.0295,27.086,178400.0
2005-11-01 11:20:00,57.6,57.78,57.5,57.68,188300.0,27.0907,27.1753,27.0436,27.1283,188300.0
2005-11-01 11:30:00,57.68,57.86,57.53,57.72,162900.0,27.1283,27.213,27.0577,27.1471,162900.0
2005-11-01 11:40:00,57.74,57.84,57.58,57.58,146600.0,27.1565,27.2036,27.0813,27.0813,146600.0
2005-11-01 11:50:00,57.59,57.66,57.44,57.66,179300.0,27.086,27.1189,27.0154,27.1189,179300.0
2005-11-01 12:00:00,57.64,57.7,57.47,57.58,101500.0,27.1095,27.1377,27.0295,27.0813,101500.0
2005-11-01 12:10:00,57.58,57.65,57.47,57.5,102500.0,27.0813,27.1142,27.0295,27.0436,102500.0
2005-11-01 12:20:00,57.49,57.63,57.49,57.58,104900.0,27.0389,27.1048,27.0389,27.0813,104900.0
2005-11-01 12:30:00,57.56,57.83,57.54,57.79,152700.0,27.0719,27.1988,27.0625,27.18,152700.0
2005-11-01 12:40:00,57.78,57.78,57.64,57.69,82600.0,27.1753,27.1753,27.1095,27.133,82600.0
2005-11-01 12:50:00,57.68,57.74,57.57,57.58,115300.0,27.1283,27.1565,27.0766,27.0813,115300.0
2005-11-01 13:00:00,57.57,57.64,57.52,57.56,101300.0,27.0766,27.1095,27.053,27.0719,101300.0
2005-11-01 13:10:00,57.57,57.61,57.48,57.48,91200.0,27.0766,27.0954,27.0342,27.0342,91200.0
2005-11-01 13:20:00,57.49,57.57,57.36,57.37,138000.0,27.0389,27.0766,26.9778,26.9825,138000.0
2005-11-01 13:30:00,57.37,57.59,57.35,57.54,93200.0,26.9825,27.086,26.9731,27.0625,93200.0
2005-11-01 13:40:00,57.52,57.75,57.49,57.71,105100.0,27.053,27.1612,27.0389,27.1424,105100.0
2005-11-01 13:50:00,57.71,57.75,57.61,57.64,75300.0,27.1424,27.1612,27.0954,27.1095,75300.0
2005-11-01 14:00:00,57.65,57.7,57.57,57.62,152600.0,27.1142,27.1377,27.0766,27.1001,152600.0
2005-11-01 14:10:00,57.61,57.75,57.51,57.69,128100.0,27.0954,27.1612,27.0483,27.133,128100.0
2005-11-01 14:20:00,57.75,57.85,57.59,57.76,337100.0,27.1612,27.2083,27.086,27.1659,337100.0
2005-11-01 14:30:00,57.76,57.99,57.76,57.81,323500.0,27.1659,27.2741,27.1659,27.1894,323500.0
2005-11-01 14:40:00,57.8,57.85,57.55,57.59,179400.0,27.1847,27.2083,27.0672,27.086,179400.0
2005-11-01 14:50:00,57.61,57.71,57.52,57.53,123700.0,27.0954,27.1424,27.053,27.0577,123700.0
2005-11-01 15:00:00,57.53,57.59,57.43,57.51,228700.0,27.0577,27.086,27.0107,27.0483,228700.0
2005-11-01 15:10:00,57.5,57.59,57.45,57.56,145100.0,27.0436,27.086,27.0201,27.0719,145100.0
2005-11-01 15:20:00,57.56,57.72,57.54,57.55,161900.0,27.0719,27.1471,27.0625,27.0672,161900.0
2005-11-01 15:30:00,57.56,57.77,57.56,57.68,227100.0,27.0719,27.1706,27.0719,27.1283,227100.0
2005-11-01 15:40:00,57.69,57.73,57.57,57.58,232900.0,27.133,27.1518,27.0766,27.0813,232900.0
2005-11-01 15:50:00,57.58,57.64,57.46,57.59,309300.0,27.0813,27.1095,27.0248,27.086,309300.0
2005-11-02 09:30:00,57.54,57.55,57.25,57.33,244500.0,27.0625,27.0672,26.9261,26.9637,244500.0
2005-11-02 09:40:00,57.35,57.64,57.22,57.54,238700.0,26.9731,27.1095,26.9119,27.0625,238700.0
2005-11-02 09:50:00,57.57,57.72,57.56,57.6,147000.0,27.0766,27.1471,27.0719,27.0907,147000.0
2005-11-02 10:00:00,57.56,57.7,57.48,57.6,128200.0,27.0719,27.1377,27.0342,27.0907,128200.0
2005-11-02 10:10:00,57.6,57.62,57.46,57.52,111800.0,27.0907,27.1001,27.0248,27.053,111800.0
2005-11-02 10:20:00,57.51,57.66,57.47,57.47,88000.0,27.0483,27.1189,27.0295,27.0295,88000.0
2005-11-02 10:30:00,57.46,57.88,57.3,57.74,232100.0,27.0248,27.2224,26.9496,27.1565,232100.0
2005-11-02 10:40:00,57.73,58.4,57.73,58.37,409600.0,27.1518,27.4669,27.1518,27.4528,409600.0
2005-11-02 10:50:00,58.45,58.45,58.26,58.27,390900.0,27.4904,27.4904,27.4011,27.4058,390900.0
2005-11-02 11:00:00,58.28,58.41,58.23,58.24,213500.0,27.4105,27.4716,27.387,27.3917,213500.0
2005-11-02 11:10:00,58.24,58.31,58.11,58.27,153900.0,27.3917,27.4246,27.3305,27.4058,153900.0
2005-11-02 11:20:00,58.27,58.38,58.21,58.26,196900.0,27.4058,27.4575,27.3776,27.4011,196900.0
2005-11-02 11:30:00,58.27,58.5,58.27,58.4,183000.0,27.4058,27.514,27.4058,27.4669,183000.0
2005-11-02 11:40:00,58.43,58.47,58.3,58.35,122600.0,27.481,27.4999,27.4199,27.4434,122600.0
2005-11-02 11:50:00,58.35,58.39,58.18,58.19,121200.0,27.4434,27.4622,27.3635,27.3682,121200.0
2005-11-02 12:00:00,58.18,58.23,58.08,58.16,123800.0,27.3635,27.387,27.3164,27.3541,123800.0
2005-11-02 12:10:00,58.16,58.16,58.02,58.02,64700.0,27.3541,27.3541,27.2882,27.2882,64700.0
2005-11-02 12:20:00,58.04,58.04,57.83,57.97,116800.0,27.2976,27.2976,27.1988,27.2647,116800.0
2005-11-02 12:30:00,57.95,58.05,57.78,58.0,168800.0,27.2553,27.3023,27.1753,27.2788,168800.0
2005-11-02 12:40:00,58.0,58.14,57.92,58.14,105700.0,27.2788,27.3446,27.2412,27.3446,105700.0
2005-11-02 12:50:00,58.15,58.38,58.08,58.25,173500.0,27.3494,27.4575,27.3164,27.3964,173500.0
2005-11-02 13:00:00,58.24,58.3,58.13,58.14,102900.0,27.3917,27.4199,27.3399,27.3446,102900.0
2005-11-02 13:10:00,58.13,58.22,57.95,57.96,87900.0,27.3399,27.3823,27.2553,27.26,87900.0
2005-11-02 13:20:00,57.94,58.08,57.94,58.01,119600.0,27.2506,27.3164,27.2506,27.2835,119600.0
2005-11-02 13:30:00,58.01,58.07,57.89,57.89,75000.0,27.2835,27.3117,27.2271,27.2271,75000.0
2005-11-02 13:40:00,57.89,57.97,57.8,57.88,119900.0,27.2271,27.2647,27.1847,27.2224,119900.0
2005-11-02 13:50:00,57.87,58.13,57.83,57.95,129300.0,27.2177,27.3399,27.1988,27.2553,129300.0
2005-11-02 14:00:00,57.95,58.23,57.95,58.03,148200.0,27.2553,27.387,27.2553,27.2929,148200.0
2005-11-02 14:10:00,58.05,58.12,58.0,58.09,107500.0,27.3023,27.3352,27.2788,27.3211,107500.0
2005-11-02 14:20:00,58.08,58.28,58.08,58.23,102500.0,27.3164,27.4105,27.3164,27.387,102500.0
2005-11-02 14:30:00,58.22,58.27,58.1,58.14,140300.0,27.3823,27.4058,27.3258,27.3446,140300.0
2005-11-02 14:40:00,58.14,58.25,58.07,58.25,115800.0,27.3446,27.3964,27.3117,27.3964,115800.0
2005-11-02 14:50:00,58.24,58.27,58.09,58.14,138500.0,27.3917,27.4058,27.3211,27.3446,138500.0
2005-11-02 15:00:00,58.14,58.23,58.14,58.18,81900.0,27.3446,27.387,27.3446,27.3635,81900.0
2005-11-02 15:10:00,58.19,58.46,58.18,58.45,176300.0,27.3682,27.4952,27.3635,27.4904,176300.0
2005-11-02 15:20:00,58.47,58.48,58.38,58.44,159300.0,27.4999,27.5046,27.4575,27.4857,159300.0
2005-11-02 15:30:00,58.43,58.52,58.37,58.39,595900.0,27.481,27.5234,27.4528,27.4622,595900.0
2005-11-02 15:40:00,58.38,58.58,58.28,58.55,359800.0,27.4575,27.5516,27.4105,27.5375,359800.0
2005-11-02 15:50:00,58.52,58.61,58.49,58.6,426800.0,27.5234,27.5657,27.5093,27.561,426800.0
2005-11-03 09:30:00,58.79,58.97,58.78,58.87,329900.0,27.6504,27.735,27.6457,27.688,329900.0
2005-11-03 09:40:00,58.87,59.15,58.85,59.15,249100.0,27.688,27.8197,27.6786,27.8197,249100.0
2005-11-03 09:50:00,59.15,59.32,59.04,59.2,287600.0,27.8197,27.8996,27.7679,27.8432,287600.0
2005-11-03 10:00:00,59.23,59.23,58.91,58.99,224200.0,27.8573,27.8573,27.7068,27.7444,224200.0
2005-11-03 10:10:00,59.01,59.03,58.73,58.74,191600.0,27.7538,27.7632,27.6221,27.6268,191600.0
2005-11-03 10:20:00,58.74,58.75,58.47,58.6,228200.0,27.6268,27.6315,27.4999,27.561,228200.0
2005-11-03 10:30:00,58.61,59.09,58.61,58.91,401300.0,27.5657,27.7915,27.5657,27.7068,401300.0
2005-11-03 10:40:00,58.9,59.09,58.85,58.97,217400.0,27.7021,27.7915,27.6786,27.735,217400.0
2005-11-03 10:50:00,58.97,59.07,58.91,59.03,190600.0,27.735,27.782,27.7068,27.7632,190600.0
2005-11-03 11:00:00,59.04,59.04,58.77,58.83,197300.0,27.7679,27.7679,27.641,27.6692,197300.0
2005-11-03 11:10:00,58.83,59.18,58.78,59.13,163800.0,27.6692,27.8338,27.6457,27.8103,163800.0
2005-11-03 11:20:00,59.13,59.13,58.93,59.12,183100.0,27.8103,27.8103,27.7162,27.8056,183100.0
2005-11-03 11:30:00,59.12,59.24,58.98,59.23,145500.0,27.8056,27.862,27.7397,27.8573,145500.0
2005-11-03 11:40:00,59.22,59.26,59.14,59.17,122900.0,27.8526,27.8714,27.815,27.8291,122900.0
2005-11-03 11:50:00,59.17,59.29,59.16,59.26,167700.0,27.8291,27.8855,27.8244,27.8714,167700.0
2005-11-03 12:00:00,59.25,59.39,59.25,59.37,155000.0,27.8667,27.9326,27.8667,27.9231,155000.0
2005-11-03 12:10:00,59.37,59.53,59.34,59.5,152000.0,27.9231,27.9984,27.909,27.9843,152000.0
2005-11-03 12:20:00,59.49,59.58,59.45,59.49,126000.0,27.9796,28.0219,27.9608,27.9796,126000.0
2005-11-03 12:30:00,59.5,59.51,59.37,59.37,137700.0,27.9843,27.989,27.9231,27.9231,137700.0
2005-11-03 12:40:00,59.37,59.47,59.26,59.43,125600.0,27.9231,27.9702,27.8714,27.9514,125600.0
2005-11-03 12:50:00,59.43,59.43,59.33,59.38,70300.0,27.9514,27.9514,27.9043,27.9278,70300.0
2005-11-03 13:00:00,59.37,59.43,59.24,59.38,110600.0,27.9231,27.9514,27.862,27.9278,110600.0
2005-11-03 13:10:00,59.39,59.43,59.27,59.43,113700.0,27.9326,27.9514,27.8761,27.9514,113700.0
2005-11-03 13:20:00,59.43,59.48,59.36,59.48,119400.0,27.9514,27.9749,27.9184,27.9749,119400.0
2005-11-03 13:30:00,59.48,59.55,59.34,59.36,157500.0,27.9749,28.0078,27.909,27.9184,157500.0
2005-11-03 13:40:00,59.34,59.39,59.16,59.35,197800.0,27.909,27.9326,27.8244,27.9137,197800.0
2005-11-03 13:50:00,59.35,59.54,59.33,59.53,147700.0,27.9137,28.0031,27.9043,27.9984,147700.0
2005-11-03 14:00:00,59.52,59.58,59.5,59.54,248200.0,27.9937,28.0219,27.9843,28.0031,248200.0
2005-11-03 14:10:00,59.54,59.55,59.43,59.51,111800.0,28.0031,28.0078,27.9514,27.989,111800.0
2005-11-03 14:20:00,59.5,59.55,59.41,59.49,151500.0,27.9843,28.0078,27.942,27.9796,151500.0
2005-11-03 14:30:00,59.5,59.54,59.39,59.4,172900.0,27.9843,28.0031,27.9326,27.9373,172900.0
2005-11-03 14:40:00,59.41,59.46,59.31,59.35,292600.0,27.942,27.9655,27.8949,27.9137,292600.0
2005-11-03 14:50:00,59.36,59.41,59.26,59.3,112300.0,27.9184,27.942,27.8714,27.8902,112300.0
2005-11-03 15:00:00,59.29,59.37,59.24,59.31,141600.0,27.8855,27.9231,27.862,27.8949,141600.0
2005-11-03 15:10:00,59.31,59.33,59.21,59.23,137300.0,27.8949,27.9043,27.8479,27.8573,137300.0
2005-11-03 15:20:00,59.23,59.4,59.23,59.38,186700.0,27.8573,27.9373,27.8573,27.9278,186700.0
2005-11-03 15:30:00,59.38,59.5,59.37,59.44,388700.0,27.9278,27.9843,27.9231,27.9561,388700.0
2005-11-03 15:40:00,59.45,59.57,55.68,59.53,357300.0,27.9608,28.0172,26.1877,27.9984,357300.0
2005-11-03 15:50:00,59.53,59.55,59.36,59.46,605300.0,27.9984,28.0078,27.9184,27.9655,605300.0
2005-11-04 09:30:00,59.48,59.48,58.91,58.91,440100.0,27.9749,27.9749,27.7068,27.7068,440100.0
2005-11-04 09:40:00,58.91,59.14,58.7,58.96,275500.0,27.7068,27.815,27.608,27.7303,275500.0
2005-11-04 09:50:00,58.96,58.98,58.68,58.97,284500.0,27.7303,27.7397,27.5986,27.735,284500.0
2005-11-04 10:00:00,58.97,59.1,58.63,58.65,285200.0,27.735,27.7962,27.5751,27.5845,285200.0
2005-11-04 10:10:00,58.66,58.78,58.5,58.52,284400.0,27.5892,27.6457,27.514,27.5234,284400.0
2005-11-04 10:20:00,58.52,58.61,58.31,58.54,370100.0,27.5234,27.5657,27.4246,27.5328,370100.0
2005-11-04 10:30:00,58.53,58.53,57.95,57.98,368700.0,27.5281,27.5281,27.2553,27.2694,368700.0
2005-11-04 10:40:00,57.9,57.98,57.75,57.92,404300.0,27.2318,27.2694,27.1612,27.2412,404300.0
2005-11-04 10:50:00,57.92,57.96,57.65,57.75,290300.0,27.2412,27.26,27.1142,27.1612,290300.0
2005-11-04 11:00:00,57.75,57.84,57.6,57.8,398800.0,27.1612,27.2036,27.0907,27.1847,398800.0
2005-11-04 11:10:00,57.8,58.2,57.8,58.08,246200.0,27.1847,27.3729,27.1847,27.3164,246200.0
2005-11-04 11:20:00,58.08,58.1,58.0,58.04,165600.0,27.3164,27.3258,27.2788,27.2976,165600.0
2005-11-04 11:30:00,58.05,58.07,57.75,57.82,369600.0,27.3023,27.3117,27.1612,27.1941,369600.0
2005-11-04 11:40:00,57.81,58.28,57.81,58.12,157100.0,27.1894,27.4105,27.1894,27.3352,157100.0
2005-11-04 11:50:00,58.12,58.2,57.86,57.86,184600.0,27.3352,27.3729,27.213,27.213,184600.0
2005-11-04 12:00:00,57.85,57.93,57.74,57.85,199200.0,27.2083,27.2459,27.1565,27.2083,199200.0
2005-11-04 12:10:00,57.86,57.96,57.78,57.79,133700.0,27.213,27.26,27.1753,27.18,133700.0
2005-11-04 12:20:00,57.8,58.04,57.79,57.96,125800.0,27.1847,27.2976,27.18,27.26,125800.0
2005-11-04 12:30:00,57.97,58.07,57.94,58.07,144700.0,27.2647,27.3117,27.2506,27.3117,144700.0
2005-11-04 12:40:00,58.06,58.13,58.01,58.1,110000.0,27.307,27.3399,27.2835,27.3258,110000.0
2005-11-04 12:50:00,58.09,58.25,58.09,58.24,141800.0,27.3211,27.3964,27.3211,27.3917,141800.0
2005-11-04 13:00:00,58.22,58.28,58.16,58.18,109600.0,27.3823,27.4105,27.3541,27.3635,109600.0
2005-11-04 13:10:00,58.18,58.2,57.99,58.01,95900.0,27.3635,27.3729,27.2741,27.2835,95900.0
2005-11-04 13:20:00,58.01,58.1,57.97,58.02,120600.0,27.2835,27.3258,27.2647,27.2882,120600.0
2005-11-04 13:30:00,58.02,58.13,58.01,58.09,95700.0,27.2882,27.3399,27.2835,27.3211,95700.0
2005-11-04 13:40:00,58.09,58.12,58.04,58.09,99600.0,27.3211,27.3352,27.2976,27.3211,99600.0
2005-11-04 13:50:00,58.07,58.09,58.0,58.05,144500.0,27.3117,27.3211,27.2788,27.3023,144500.0
2005-11-04 14:00:00,58.05,58.14,57.99,58.1,147100.0,27.3023,27.3446,27.2741,27.3258,147100.0
2005-11-04 14:10:00,58.09,58.1,57.75,57.75,303000.0,27.3211,27.3258,27.1612,27.1612,303000.0
2005-11-04 14:20:00,57.76,57.93,57.75,57.88,191200.0,27.1659,27.2459,27.1612,27.2224,191200.0
2005-11-04 14:30:00,57.88,57.98,57.75,57.82,177700.0,27.2224,27.2694,27.1612,27.1941,177700.0
2005-11-04 14:40:00,57.81,57.88,57.71,57.72,128000.0,27.1894,27.2224,27.1424,27.1471,128000.0
2005-11-04 14:50:00,57.71,57.94,57.69,57.89,191700.0,27.1424,27.2506,27.133,27.2271,191700.0
2005-11-04 15:00:00,57.89,57.92,57.77,57.82,140100.0,27.2271,27.2412,27.1706,27.1941,140100.0
2005-11-04 15:10:00,57.82,57.99,57.82,57.92,165400.0,27.1941,27.2741,27.1941,27.2412,165400.0
2005-11-04 15:20:00,57.91,57.98,57.86,57.91,112600.0,27.2365,27.2694,27.213,27.2365,112600.0
2005-11-04 15:30:00,57.9,57.92,57.8,57.84,189900.0,27.2318,27.2412,27.1847,27.2036,189900.0
2005-11-04 15:40:00,57.83,57.94,57.78,57.9,410000.0,27.1988,27.2506,27.1753,27.2318,410000.0
2005-11-04 15:50:00,57.9,58.1,57.9,58.0,556800.0,27.2318,27.3258,27.2318,27.2788,556800.0
2005-11-07 09:30:00,58.01,58.01,57.55,57.67,505200.0,27.2835,27.2835,27.0672,27.1236,505200.0
2005-11-07 09:40:00,57.66,57.72,57.45,57.47,419900.0,27.1189,27.1471,27.0201,27.0295,419900.0
2005-11-07 09:50:00,57.48,57.66,57.42,57.44,379000.0,27.0342,27.1189,27.006,27.0154,379000.0
2005-11-07 10:00:00,57.45,57.45,57.21,57.36,387700.0,27.0201,27.0201,26.9072,26.9778,387700.0
2005-11-07 10:10:00,57.36,57.44,57.25,57.31,260800.0,26.9778,27.0154,26.9261,26.9543,260800.0
2005-11-07 10:20:00,57.29,57.39,57.15,57.3,281400.0,26.9449,26.9919,26.879,26.9496,281400.0
2005-11-07 10:30:00,57.3,57.53,57.27,57.4,210300.0,26.9496,27.0577,26.9355,26.9966,210300.0
2005-11-07 10:40:00,57.39,57.58,57.35,57.38,197600.0,26.9919,27.0813,26.9731,26.9872,197600.0
2005-11-07 10:50:00,57.38,57.48,57.26,57.31,177500.0,26.9872,27.0342,26.9308,26.9543,177500.0
2005-11-07 11:00:00,57.31,57.4,57.21,57.25,198200.0,26.9543,26.9966,26.9072,26.9261,198200.0
2005-11-07 11:10:00,57.26,57.38,57.22,57.29,177900.0,26.9308,26.9872,26.9119,26.9449,177900.0
2005-11-07 11:20:00,57.29,57.3,57.03,57.09,191200.0,26.9449,26.9496,26.8226,26.8508,191200.0
2005-11-07 11:30:00,57.1,57.15,57.05,57.1,252800.0,26.8555,26.879,26.832,26.8555,252800.0
2005-11-07 11:40:00,57.1,57.21,57.02,57.04,152100.0,26.8555,26.9072,26.8179,26.8273,152100.0
2005-11-07 11:50:00,57.04,57.07,56.9,56.93,271000.0,26.8273,26.8414,26.7614,26.7756,271000.0
2005-11-07 12:00:00,56.92,57.04,56.92,56.99,133300.0,26.7709,26.8273,26.7709,26.8038,133300.0
2005-11-07 12:10:00,56.98,57.11,56.96,57.06,152100.0,26.7991,26.8602,26.7897,26.8367,152100.0
2005-11-07 12:20:00,57.06,57.08,56.92,56.97,147100.0,26.8367,26.8461,26.7709,26.7944,147100.0
2005-11-07 12:30:00,56.97,57.09,56.96,57.08,120100.0,26.7944,26.8508,26.7897,26.8461,120100.0
2005-11-07 12:40:00,57.08,57.13,57.02,57.11,362600.0,26.8461,26.8696,26.8179,26.8602,362600.0
2005-11-07 12:50:00,57.1,57.16,57.04,57.04,107200.0,26.8555,26.8837,26.8273,26.8273,107200.0
2005-11-07 13:00:00,57.05,57.12,57.0,57.09,82700.0,26.832,26.8649,26.8085,26.8508,82700.0
2005-11-07 13:10:00,57.09,57.13,56.9,56.91,138400.0,26.8508,26.8696,26.7614,26.7661,138400.0
2005-11-07 13:20:00,56.9,57.09,56.89,56.99,146800.0,26.7614,26.8508,26.7567,26.8038,146800.0
2005-11-07 13:30:00,56.99,57.25,56.95,57.25,181000.0,26.8038,26.9261,26.785,26.9261,181000.0
2005-11-07 13:40:00,57.26,57.39,57.25,57.35,274200.0,26.9308,26.9919,26.9261,26.9731,274200.0
2005-11-07 13:50:00,57.35,57.46,57.33,57.39,187500.0,26.9731,27.0248,26.9637,26.9919,187500.0
2005-11-07 14:00:00,57.4,57.46,57.37,57.43,168300.0,26.9966,27.0248,26.9825,27.0107,168300.0
2005-11-07 14:10:00,57.42,57.53,57.39,57.48,219500.0,27.006,27.0577,26.9919,27.0342,219500.0
2005-11-07 14:20:00,57.49,57.51,57.39,57.49,138800.0,27.0389,27.0483,26.9919,27.0389,138800.0
2005-11-07 14:30:00,57.5,57.54,57.43,57.47,96000.0,27.0436,27.0625,27.0107,27.0295,96000.0
2005-11-07 14:40:00,57.47,57.54,57.38,57.4,133400.0,27.0295,27.0625,26.9872,26.9966,133400.0
2005-11-07 14:50:00,57.4,57.44,57.38,57.44,84800.0,26.9966,27.0154,26.9872,27.0154,84800.0
2005-11-07 15:00:00,57.44,57.45,57.24,57.33,137900.0,27.0154,27.0201,26.9214,26.9637,137900.0
2005-11-07 15:10:00,57.33,57.44,57.21,57.29,205900.0,26.9637,27.0154,26.9072,26.9449,205900.0
2005-11-07 15:20:00,57.3,57.42,57.22,57.36,133900.0,26.9496,27.006,26.9119,26.9778,133900.0
2005-11-07 15:30:00,57.38,57.53,57.35,57.35,143400.0,26.9872,27.0577,26.9731,26.9731,143400.0
2005-11-07 15:40:00,57.35,57.47,57.31,57.39,228300.0,26.9731,27.0295,26.9543,26.9919,228300.0
2005-11-07 15:50:00,57.39,57.42,57.35,57.36,273300.0,26.9919,27.006,26.9731,26.9778,273300.0
2005-11-08 09:30:00,57.16,57.36,57.06,57.25,253900.0,26.8837,26.9778,26.8367,26.9261,253900.0
2005-11-08 09:40:00,57.25,57.27,57.08,57.23,192600.0,26.9261,26.9355,26.8461,26.9167,192600.0
2005-11-08 09:50:00,57.23,57.53,57.11,57.46,199300.0,26.9167,27.0577,26.8602,27.0248,199300.0
2005-11-08 10:00:00,57.46,57.68,57.33,57.6,280900.0,27.0248,27.1283,26.9637,27.0907,280900.0
2005-11-08 10:10:00,57.59,57.83,57.55,57.67,290800.0,27.086,27.1988,27.0672,27.1236,290800.0
2005-11-08 10:20:00,57.68,57.8,57.55,57.75,199500.0,27.1283,27.1847,27.0672,27.1612,199500.0
2005-11-08 10:30:00,57.73,57.85,57.43,57.52,181900.0,27.1518,27.2083,27.0107,27.053,181900.0
2005-11-08 10:40:00,57.52,57.53,57.26,57.45,198800.0,27.053,27.0577,26.9308,27.0201,198800.0
2005-11-08 10:50:00,57.45,57.48,57.27,57.44,197100.0,27.0201,27.0342,26.9355,27.0154,197100.0
2005-11-08 11:00:00,57.45,57.61,57.33,57.6,121400.0,27.0201,27.0954,26.9637,27.0907,121400.0
2005-11-08 11:10:00,57.63,57.65,57.46,57.51,142500.0,27.1048,27.1142,27.0248,27.0483,142500.0
2005-11-08 11:20:00,57.51,57.6,57.42,57.6,117200.0,27.0483,27.0907,27.006,27.0907,117200.0
2005-11-08 11:30:00,57.6,57.9,57.59,57.9,156000.0,27.0907,27.2318,27.086,27.2318,156000.0
2005-11-08 11:40:00,57.89,57.97,57.77,57.78,142600.0,27.2271,27.2647,27.1706,27.1753,142600.0
2005-11-08 11:50:00,57.79,57.93,57.76,57.91,179100.0,27.18,27.2459,27.1659,27.2365,179100.0
2005-11-08 12:00:00,57.91,57.98,57.84,57.86,97400.0,27.2365,27.2694,27.2036,27.213,97400.0
2005-11-08 12:10:00,57.87,57.91,57.75,57.84,73300.0,27.2177,27.2365,27.1612,27.2036,73300.0
2005-11-08 12:20:00,57.84,57.93,57.81,57.86,61300.0,27.2036,27.2459,27.1894,27.213,61300.0
2005-11-08 12:30:00,57.88,57.9,57.64,57.7,88200.0,27.2224,27.2318,27.1095,27.1377,88200.0
2005-11-08 12:40:00,57.71,57.88,57.71,57.88,65200.0,27.1424,27.2224,27.1424,27.2224,65200.0
2005-11-08 12:50:00,57.89,57.89,57.74,57.79,82600.0,27.2271,27.2271,27.1565,27.18,82600.0
2005-11-08 13:00:00,57.8,57.91,57.75,57.78,139600.0,27.1847,27.2365,27.1612,27.1753,139600.0
2005-11-08 13:10:00,57.78,57.84,57.66,57.8,104400.0,27.1753,27.2036,27.1189,27.1847,104400.0
2005-11-08 13:20:00,57.78,57.87,57.77,57.86,59900.0,27.1753,27.2177,27.1706,27.213,59900.0
2005-11-08 13:30:00,57.86,57.9,57.81,57.84,44200.0,27.213,27.2318,27.1894,27.2036,44200.0
2005-11-08 13:40:00,57.85,57.91,57.83,57.86,39600.0,27.2083,27.2365,27.1988,27.213,39600.0
2005-11-08 13:50:00,57.86,57.87,57.68,57.69,146200.0,27.213,27.2177,27.1283,27.133,146200.0
2005-11-08 14:00:00,57.69,57.79,57.6,57.7,163000.0,27.133,27.18,27.0907,27.1377,163000.0
2005-11-08 14:10:00,57.72,57.9,57.71,57.89,70700.0,27.1471,27.2318,27.1424,27.2271,70700.0
2005-11-08 14:20:00,57.88,57.95,57.83,57.93,39600.0,27.2224,27.2553,27.1988,27.2459,39600.0
2005-11-08 14:30:00,57.91,57.94,57.77,57.85,76300.0,27.2365,27.2506,27.1706,27.2083,76300.0
2005-11-08 14:40:00,57.85,57.93,57.85,57.86,54600.0,27.2083,27.2459,27.2083,27.213,54600.0
2005-11-08 14:50:00,57.86,57.88,57.85,57.87,27100.0,27.213,27.2224,27.2083,27.2177,27100.0
2005-11-08 15:00:00,57.87,57.95,57.83,57.91,73700.0,27.2177,27.2553,27.1988,27.2365,73700.0
2005-11-08 15:10:00,57.91,57.97,57.89,57.93,127500.0,27.2365,27.2647,27.2271,27.2459,127500.0
2005-11-08 15:20:00,57.92,57.96,57.91,57.96,78200.0,27.2412,27.26,27.2365,27.26,78200.0
2005-11-08 15:30:00,57.96,57.98,57.89,57.9,141000.0,27.26,27.2694,27.2271,27.2318,141000.0
2005-11-08 15:40:00,57.89,57.94,57.8,57.81,169300.0,27.2271,27.2506,27.1847,27.1894,169300.0
2005-11-08 15:50:00,57.81,57.87,57.8,57.86,186500.0,27.1894,27.2177,27.1847,27.213,186500.0
2005-11-09 09:30:00,57.85,57.91,57.75,57.75,261000.0,27.2083,27.2365,27.1612,27.1612,261000.0
2005-11-09 09:40:00,57.75,58.25,57.6,57.85,211400.0,27.1612,27.3964,27.0907,27.2083,211400.0
2005-11-09 09:50:00,57.84,57.86,57.65,57.78,155100.0,27.2036,27.213,27.1142,27.1753,155100.0
2005-11-09 10:00:00,57.77,57.9,57.77,57.78,188800.0,27.1706,27.2318,27.1706,27.1753,188800.0
2005-11-09 10:10:00,57.77,57.81,57.69,57.69,206600.0,27.1706,27.1894,27.133,27.133,206600.0
2005-11-09 10:20:00,57.67,57.72,57.41,57.68,250500.0,27.1236,27.1471,27.0013,27.1283,250500.0
2005-11-09 10:30:00,57.68,57.79,57.46,57.55,378400.0,27.1283,27.18,27.0248,27.0672,378400.0
2005-11-09 10:40:00,57.58,57.6,57.17,57.3,424300.0,27.0813,27.0907,26.8884,26.9496,424300.0
2005-11-09 10:50:00,57.31,57.35,57.11,57.19,254300.0,26.9543,26.9731,26.8602,26.8978,254300.0
2005-11-09 11:00:00,57.19,57.19,56.85,57.12,350400.0,26.8978,26.8978,26.7379,26.8649,350400.0
2005-11-09 11:10:00,57.12,57.3,57.05,57.13,232900.0,26.8649,26.9496,26.832,26.8696,232900.0
2005-11-09 11:20:00,57.11,57.13,56.94,57.03,235500.0,26.8602,26.8696,26.7803,26.8226,235500.0
2005-11-09 11:30:00,57.05,57.27,57.04,57.27,456900.0,26.832,26.9355,26.8273,26.9355,456900.0
2005-11-09 11:40:00,57.23,57.38,57.16,57.26,306600.0,26.9167,26.9872,26.8837,26.9308,306600.0
2005-11-09 11:50:00,57.26,57.34,57.24,57.3,174900.0,26.9308,26.9684,26.9214,26.9496,174900.0
2005-11-09 12:00:00,57.3,57.56,57.24,57.54,349000.0,26.9496,27.0719,26.9214,27.0625,349000.0
2005-11-09 12:10:00,57.56,57.97,57.55,57.81,528600.0,27.0719,27.2647,27.0672,27.1894,528600.0
2005-11-09 12:20:00,57.84,58.11,57.77,57.82,538700.0,27.2036,27.3305,27.1706,27.1941,538700.0
2005-11-09 12:30:00,57.84,57.93,57.77,57.87,323600.0,27.2036,27.2459,27.1706,27.2177,323600.0
2005-11-09 12:40:00,57.88,57.89,57.65,57.86,363600.0,27.2224,27.2271,27.1142,27.213,363600.0
2005-11-09 12:50:00,57.85,58.08,57.78,57.78,194500.0,27.2083,27.3164,27.1753,27.1753,194500.0
2005-11-09 13:00:00,57.77,57.95,57.75,57.94,215500.0,27.1706,27.2553,27.1612,27.2506,215500.0
2005-11-09 13:10:00,57.92,57.95,57.75,57.87,136000.0,27.2412,27.2553,27.1612,27.2177,136000.0
2005-11-09 13:20:00,57.91,57.94,57.75,57.82,90200.0,27.2365,27.2506,27.1612,27.1941,90200.0
2005-11-09 13:30:00,57.83,57.85,57.6,57.69,177600.0,27.1988,27.2083,27.0907,27.133,177600.0
2005-11-09 13:40:00,57.68,57.71,57.56,57.6,159200.0,27.1283,27.1424,27.0719,27.0907,159200.0
2005-11-09 13:50:00,57.6,57.67,57.39,57.47,224000.0,27.0907,27.1236,26.9919,27.0295,224000.0
2005-11-09 14:00:00,57.47,57.59,57.41,57.59,188500.0,27.0295,27.086,27.0013,27.086,188500.0
2005-11-09 14:10:00,57.59,57.7,57.57,57.67,127600.0,27.086,27.1377,27.0766,27.1236,127600.0
2005-11-09 14:20:00,57.67,57.67,57.4,57.5,139700.0,27.1236,27.1236,26.9966,27.0436,139700.0
2005-11-09 14:30:00,57.46,57.69,57.46,57.64,155800.0,27.0248,27.133,27.0248,27.1095,155800.0
2005-11-09 14:40:00,57.64,57.65,57.38,57.39,147100.0,27.1095,27.1142,26.9872,26.9919,147100.0
2005-11-09 14:50:00,57.39,57.4,57.17,57.2,227400.0,26.9919,26.9966,26.8884,26.9025,227400.0
2005-11-09 15:00:00,57.25,57.34,57.22,57.29,299200.0,26.9261,26.9684,26.9119,26.9449,299200.0
2005-11-09 15:10:00,57.29,57.3,57.11,57.3,279500.0,26.9449,26.9496,26.8602,26.9496,279500.0
2005-11-09 15:20:00,57.29,57.45,57.29,57.34,253800.0,26.9449,27.0201,26.9449,26.9684,253800.0
2005-11-09 15:30:00,57.34,57.42,57.22,57.22,176400.0,26.9684,27.006,26.9119,26.9119,176400.0
2005-11-09 15:40:00,57.23,57.25,56.91,56.95,514900.0,26.9167,26.9261,26.7661,26.785,514900.0
2005-11-09 15:50:00,56.95,56.95,56.76,56.77,637400.0,26.785,26.785,26.6956,26.7003,637400.0
2005-11-10 09:30:00,56.64,56.64,55.95,55.97,604900.0,26.6392,26.6392,26.3146,26.324,604900.0
2005-11-10 09:40:00,55.96,55.96,55.62,55.62,674900.0,26.3193,26.3193,26.1594,26.1594,674900.0
2005-11-10 09:50:00,55.62,55.88,55.57,55.75,559900.0,26.1594,26.2817,26.1359,26.2206,559900.0
2005-11-10 10:00:00,55.75,55.75,55.48,55.58,530800.0,26.2206,26.2206,26.0936,26.1406,530800.0
2005-11-10 10:10:00,55.58,55.58,55.18,55.36,711600.0,26.1406,26.1406,25.9525,26.0371,711600.0
2005-11-10 10:20:00,55.37,55.66,55.36,55.63,271500.0,26.0418,26.1782,26.0371,26.1641,271500.0
2005-11-10 10:30:00,55.61,55.66,55.27,55.3,377300.0,26.1547,26.1782,25.9948,26.0089,377300.0
2005-11-10 10:40:00,55.29,55.33,55.0,55.29,401800.0,26.0042,26.023,25.8678,26.0042,401800.0
2005-11-10 10:50:00,55.28,55.59,55.2,55.51,309600.0,25.9995,26.1453,25.9619,26.1077,309600.0
2005-11-10 11:00:00,55.51,55.79,55.51,55.67,453100.0,26.1077,26.2394,26.1077,26.1829,453100.0
2005-11-10 11:10:00,55.67,55.75,55.51,55.6,489400.0,26.1829,26.2206,26.1077,26.15,489400.0
2005-11-10 11:20:00,55.6,55.73,55.57,55.7,356200.0,26.15,26.2112,26.1359,26.1971,356200.0
2005-11-10 11:30:00,55.7,55.74,55.5,55.61,318700.0,26.1971,26.2159,26.103,26.1547,318700.0
2005-11-10 11:40:00,55.61,55.66,55.53,55.63,196100.0,26.1547,26.1782,26.1171,26.1641,196100.0
2005-11-10 11:50:00,55.62,55.9,55.61,55.79,228000.0,26.1594,26.2911,26.1547,26.2394,228000.0
2005-11-10 12:00:00,55.75,55.89,55.72,55.81,155000.0,26.2206,26.2864,26.2065,26.2488,155000.0
2005-11-10 12:10:00,55.82,55.92,55.79,55.87,199800.0,26.2535,26.3005,26.2394,26.277,199800.0
2005-11-10 12:20:00,55.87,56.08,55.79,56.07,280900.0,26.277,26.3758,26.2394,26.3711,280900.0
2005-11-10 12:30:00,56.07,56.19,55.99,56.08,215800.0,26.3711,26.4275,26.3335,26.3758,215800.0
2005-11-10 12:40:00,56.08,56.21,56.0,56.2,185100.0,26.3758,26.4369,26.3382,26.4322,185100.0
2005-11-10 12:50:00,56.19,56.21,56.04,56.13,212700.0,26.4275,26.4369,26.357,26.3993,212700.0
2005-11-10 13:00:00,56.12,56.48,56.04,56.41,300200.0,26.3946,26.5639,26.357,26.531,300200.0
2005-11-10 13:10:00,56.43,56.5,56.35,56.37,240000.0,26.5404,26.5733,26.5028,26.5122,240000.0
2005-11-10 13:20:00,56.35,56.43,56.2,56.21,201900.0,26.5028,26.5404,26.4322,26.4369,201900.0
2005-11-10 13:30:00,56.16,56.34,56.05,56.34,313000.0,26.4134,26.4981,26.3617,26.4981,313000.0
2005-11-10 13:40:00,56.34,56.45,56.26,56.35,223900.0,26.4981,26.5498,26.4604,26.5028,223900.0
2005-11-10 13:50:00,56.35,56.72,56.32,56.51,443100.0,26.5028,26.6768,26.4887,26.578,443100.0
2005-11-10 14:00:00,56.5,56.61,56.43,56.57,336900.0,26.5733,26.6251,26.5404,26.6062,336900.0
2005-11-10 14:10:00,56.6,56.6,56.32,56.54,268600.0,26.6203,26.6203,26.4887,26.5921,268600.0
2005-11-10 14:20:00,56.54,56.72,56.42,56.65,328700.0,26.5921,26.6768,26.5357,26.6439,328700.0
2005-11-10 14:30:00,56.66,56.98,56.66,56.79,464200.0,26.6486,26.7991,26.6486,26.7097,464200.0
2005-11-10 14:40:00,56.79,56.79,56.52,56.57,249600.0,26.7097,26.7097,26.5827,26.6062,249600.0
2005-11-10 14:50:00,56.57,56.79,56.54,56.7,318900.0,26.6062,26.7097,26.5921,26.6674,318900.0
2005-11-10 15:00:00,56.71,56.79,56.65,56.69,336900.0,26.6721,26.7097,26.6439,26.6627,336900.0
2005-11-10 15:10:00,56.69,56.73,56.55,56.56,276900.0,26.6627,26.6815,26.5968,26.6015,276900.0
2005-11-10 15:20:00,56.56,56.56,56.31,56.44,251800.0,26.6015,26.6015,26.484,26.5451,251800.0
2005-11-10 15:30:00,56.44,56.65,56.43,56.51,226400.0,26.5451,26.6439,26.5404,26.578,226400.0
2005-11-10 15:40:00,56.51,56.57,56.25,56.3,382200.0,26.578,26.6062,26.4557,26.4793,382200.0
2005-11-10 15:50:00,56.3,56.38,56.21,56.25,541400.0,26.4793,26.5169,26.4369,26.4557,541400.0
2005-11-11 09:30:00,56.06,56.59,56.05,56.59,425600.0,26.3664,26.6156,26.3617,26.6156,425600.0
2005-11-11 09:40:00,56.59,56.79,56.35,56.58,485900.0,26.6156,26.7097,26.5028,26.6109,485900.0
2005-11-11 09:50:00,56.6,56.81,56.41,56.76,355000.0,26.6203,26.7191,26.531,26.6956,355000.0
2005-11-11 10:00:00,56.81,56.89,56.62,56.8,393800.0,26.7191,26.7567,26.6298,26.7144,393800.0
2005-11-11 10:10:00,56.84,56.98,56.73,56.93,271700.0,26.7332,26.7991,26.6815,26.7756,271700.0
2005-11-11 10:20:00,56.93,56.94,56.55,56.58,202500.0,26.7756,26.7803,26.5968,26.6109,202500.0
2005-11-11 10:30:00,56.58,56.7,56.58,56.61,88200.0,26.6109,26.6674,26.6109,26.6251,88200.0
2005-11-11 10:40:00,56.6,56.6,56.4,56.46,132000.0,26.6203,26.6203,26.5263,26.5545,132000.0
2005-11-11 10:50:00,56.46,56.63,56.45,56.61,108200.0,26.5545,26.6345,26.5498,26.6251,108200.0
2005-11-11 11:00:00,56.59,56.73,56.59,56.67,135400.0,26.6156,26.6815,26.6156,26.6533,135400.0
2005-11-11 11:10:00,56.7,56.77,56.62,56.75,158100.0,26.6674,26.7003,26.6298,26.6909,158100.0
2005-11-11 11:20:00,56.75,56.87,56.72,56.75,133400.0,26.6909,26.7473,26.6768,26.6909,133400.0
2005-11-11 11:30:00,56.75,56.77,56.61,56.63,126400.0,26.6909,26.7003,26.6251,26.6345,126400.0
2005-11-11 11:40:00,56.68,56.68,56.5,56.57,168200.0,26.658,26.658,26.5733,26.6062,168200.0
2005-11-11 11:50:00,56.55,56.65,56.51,56.53,76200.0,26.5968,26.6439,26.578,26.5874,76200.0
2005-11-11 12:00:00,56.53,56.59,56.41,56.55,95400.0,26.5874,26.6156,26.531,26.5968,95400.0
2005-11-11 12:10:00,56.55,56.61,56.48,56.57,152500.0,26.5968,26.6251,26.5639,26.6062,152500.0
2005-11-11 12:20:00,56.57,56.58,56.48,56.5,141000.0,26.6062,26.6109,26.5639,26.5733,141000.0
2005-11-11 12:30:00,56.51,56.6,56.45,56.54,191200.0,26.578,26.6203,26.5498,26.5921,191200.0
2005-11-11 12:40:00,56.55,56.56,56.45,56.53,55700.0,26.5968,26.6015,26.5498,26.5874,55700.0
2005-11-11 12:50:00,56.53,56.62,56.47,56.57,152900.0,26.5874,26.6298,26.5592,26.6062,152900.0
2005-11-11 13:00:00,56.57,56.74,56.56,56.68,83200.0,26.6062,26.6862,26.6015,26.658,83200.0
2005-11-11 13:10:00,56.68,56.72,56.63,56.7,100400.0,26.658,26.6768,26.6345,26.6674,100400.0
2005-11-11 13:20:00,56.67,56.75,56.62,56.66,181000.0,26.6533,26.6909,26.6298,26.6486,181000.0
2005-11-11 13:30:00,56.67,56.7,56.65,56.69,65400.0,26.6533,26.6674,26.6439,26.6627,65400.0
2005-11-11 13:40:00,56.69,56.71,56.66,56.66,102500.0,26.6627,26.6721,26.6486,26.6486,102500.0
2005-11-11 13:50:00,56.65,56.66,56.62,56.65,111500.0,26.6439,26.6486,26.6298,26.6439,111500.0
2005-11-11 14:00:00,56.65,56.71,56.64,56.71,132700.0,26.6439,26.6721,26.6392,26.6721,132700.0
2005-11-11 14:10:00,56.72,56.79,56.62,56.65,173600.0,26.6768,26.7097,26.6298,26.6439,173600.0
2005-11-11 14:20:00,56.64,56.67,56.55,56.62,208900.0,26.6392,26.6533,26.5968,26.6298,208900.0
2005-11-11 14:30:00,56.62,56.69,56.61,56.66,178500.0,26.6298,26.6627,26.6251,26.6486,178500.0
2005-11-11 14:40:00,56.65,56.75,56.61,56.66,214700.0,26.6439,26.6909,26.6251,26.6486,214700.0
2005-11-11 14:50:00,56.67,56.73,56.67,56.72,121300.0,26.6533,26.6815,26.6533,26.6768,121300.0
2005-11-11 15:00:00,56.71,56.72,56.64,56.68,165500.0,26.6721,26.6768,26.6392,26.658,165500.0
2005-11-11 15:10:00,56.68,56.7,56.64,56.66,84400.0,26.658,26.6674,26.6392,26.6486,84400.0
2005-11-11 15:20:00,56.66,56.68,56.65,56.67,147100.0,26.6486,26.658,26.6439,26.6533,147100.0
2005-11-11 15:30:00,56.67,56.7,56.66,56.68,275000.0,26.6533,26.6674,26.6486,26.658,275000.0
2005-11-11 15:40:00,56.68,56.69,56.57,56.59,246400.0,26.658,26.6627,26.6062,26.6156,246400.0
2005-11-11 15:50:00,56.6,56.65,56.53,56.61,638400.0,26.6203,26.6439,26.5874,26.6251,638400.0
2005-11-14 09:30:00,56.95,57.4,56.95,57.17,910000.0,26.785,26.9966,26.785,26.8884,910000.0
2005-11-14 09:40:00,57.16,57.25,57.05,57.2,251600.0,26.8837,26.9261,26.832,26.9025,251600.0
2005-11-14 09:50:00,57.2,57.23,57.07,57.18,279300.0,26.9025,26.9167,26.8414,26.8931,279300.0
2005-11-14 10:00:00,57.19,57.25,57.1,57.17,197400.0,26.8978,26.9261,26.8555,26.8884,197400.0
2005-11-14 10:10:00,57.17,57.25,57.13,57.2,142600.0,26.8884,26.9261,26.8696,26.9025,142600.0
2005-11-14 10:20:00,57.19,57.23,56.9,56.93,323900.0,26.8978,26.9167,26.7614,26.7756,323900.0
2005-11-14 10:30:00,56.93,57.16,56.87,57.12,317000.0,26.7756,26.8837,26.7473,26.8649,317000.0
2005-11-14 10:40:00,57.13,57.15,56.94,57.07,336500.0,26.8696,26.879,26.7803,26.8414,336500.0
2005-11-14 10:50:00,57.07,57.08,56.85,56.87,318800.0,26.8414,26.8461,26.7379,26.7473,318800.0
2005-11-14 11:00:00,56.87,57.0,56.76,56.78,296900.0,26.7473,26.8085,26.6956,26.705,296900.0
2005-11-14 11:10:00,56.8,56.81,56.64,56.81,246700.0,26.7144,26.7191,26.6392,26.7191,246700.0
2005-11-14 11:20:00,56.8,56.85,56.75,56.77,160500.0,26.7144,26.7379,26.6909,26.7003,160500.0
2005-11-14 11:30:00,56.77,56.77,56.4,56.4,223600.0,26.7003,26.7003,26.5263,26.5263,223600.0
2005-11-14 11:40:00,56.41,56.6,56.37,56.44,193000.0,26.531,26.6203,26.5122,26.5451,193000.0
2005-11-14 11:50:00,56.44,56.51,56.32,56.46,743200.0,26.5451,26.578,26.4887,26.5545,743200.0
2005-11-14 12:00:00,56.46,56.57,56.46,56.52,284800.0,26.5545,26.6062,26.5545,26.5827,284800.0
2005-11-14 12:10:00,56.52,56.54,56.45,56.47,127600.0,26.5827,26.5921,26.5498,26.5592,127600.0
2005-11-14 12:20:00,56.46,56.58,56.45,56.55,198000.0,26.5545,26.6109,26.5498,26.5968,198000.0
2005-11-14 12:30:00,56.53,56.55,56.47,56.5,135300.0,26.5874,26.5968,26.5592,26.5733,135300.0
2005-11-14 12:40:00,56.5,56.54,56.46,56.5,188200.0,26.5733,26.5921,26.5545,26.5733,188200.0
2005-11-14 12:50:00,56.49,56.55,56.44,56.45,194800.0,26.5686,26.5968,26.5451,26.5498,194800.0
2005-11-14 13:00:00,56.45,56.49,56.37,56.39,261900.0,26.5498,26.5686,26.5122,26.5216,261900.0
2005-11-14 13:10:00,56.39,56.53,56.35,56.49,189200.0,26.5216,26.5874,26.5028,26.5686,189200.0
2005-11-14 13:20:00,56.5,56.5,56.44,56.47,104700.0,26.5733,26.5733,26.5451,26.5592,104700.0
2005-11-14 13:30:00,56.47,56.5,56.43,56.44,95200.0,26.5592,26.5733,26.5404,26.5451,95200.0
2005-11-14 13:40:00,56.45,56.51,56.43,56.5,175400.0,26.5498,26.578,26.5404,26.5733,175400.0
2005-11-14 13:50:00,56.5,56.63,56.48,56.63,112100.0,26.5733,26.6345,26.5639,26.6345,112100.0
2005-11-14 14:00:00,56.63,56.8,56.63,56.68,139300.0,26.6345,26.7144,26.6345,26.658,139300.0
2005-11-14 14:10:00,56.68,56.7,56.61,56.65,113700.0,26.658,26.6674,26.6251,26.6439,113700.0
2005-11-14 14:20:00,56.64,56.68,56.61,56.67,176300.0,26.6392,26.658,26.6251,26.6533,176300.0
2005-11-14 14:30:00,56.67,56.69,56.52,56.53,211500.0,26.6533,26.6627,26.5827,26.5874,211500.0
2005-11-14 14:40:00,56.5,56.59,56.49,56.53,150600.0,26.5733,26.6156,26.5686,26.5874,150600.0
2005-11-14 14:50:00,56.53,56.59,56.52,56.58,119100.0,26.5874,26.6156,26.5827,26.6109,119100.0
2005-11-14 15:00:00,56.59,56.59,56.45,56.46,126700.0,26.6156,26.6156,26.5498,26.5545,126700.0
2005-11-14 15:10:00,56.47,56.54,56.42,56.51,284100.0,26.5592,26.5921,26.5357,26.578,284100.0
2005-11-14 15:20:00,56.51,56.56,56.45,56.51,191700.0,26.578,26.6015,26.5498,26.578,191700.0
2005-11-14 15:30:00,56.51,56.59,56.48,56.56,152200.0,26.578,26.6156,26.5639,26.6015,152200.0
2005-11-14 15:40:00,56.57,56.62,56.51,56.58,295600.0,26.6062,26.6298,26.578,26.6109,295600.0
2005-11-14 15:50:00,56.58,56.68,56.58,56.62,381800.0,26.6109,26.658,26.6109,26.6298,381800.0
2005-11-15 09:30:00,56.99,57.13,56.92,57.02,596400.0,26.8038,26.8696,26.7709,26.8179,596400.0
2005-11-15 09:40:00,57.05,57.14,56.7,56.89,274700.0,26.832,26.8743,26.6674,26.7567,274700.0
2005-11-15 09:50:00,56.89,56.9,56.71,56.79,268800.0,26.7567,26.7614,26.6721,26.7097,268800.0
2005-11-15 10:00:00,56.77,56.93,56.72,56.91,230000.0,26.7003,26.7756,26.6768,26.7661,230000.0
2005-11-15 10:10:00,56.9,57.13,56.89,56.98,204100.0,26.7614,26.8696,26.7567,26.7991,204100.0
2005-11-15 10:20:00,56.98,57.18,56.97,57.14,239900.0,26.7991,26.8931,26.7944,26.8743,239900.0
2005-11-15 10:30:00,57.13,57.28,57.05,57.19,318000.0,26.8696,26.9402,26.832,26.8978,318000.0
2005-11-15 10:40:00,57.2,57.39,57.16,57.38,261800.0,26.9025,26.9919,26.8837,26.9872,261800.0
2005-11-15 10:50:00,57.37,57.64,57.3,57.55,511800.0,26.9825,27.1095,26.9496,27.0672,511800.0
2005-11-15 11:00:00,57.56,57.59,57.43,57.46,218000.0,27.0719,27.086,27.0107,27.0248,218000.0
2005-11-15 11:10:00,57.46,57.57,57.46,57.54,176600.0,27.0248,27.0766,27.0248,27.0625,176600.0
2005-11-15 11:20:00,57.54,57.99,57.52,57.99,311100.0,27.0625,27.2741,27.053,27.2741,311100.0
2005-11-15 11:30:00,57.96,58.01,57.71,57.82,294100.0,27.26,27.2835,27.1424,27.1941,294100.0
2005-11-15 11:40:00,57.82,58.11,57.81,58.03,417100.0,27.1941,27.3305,27.1894,27.2929,417100.0
2005-11-15 11:50:00,58.03,58.11,57.95,58.04,617000.0,27.2929,27.3305,27.2553,27.2976,617000.0
2005-11-15 12:00:00,58.03,58.06,57.86,58.0,194200.0,27.2929,27.307,27.213,27.2788,194200.0
2005-11-15 12:10:00,57.99,58.07,57.88,57.9,210100.0,27.2741,27.3117,27.2224,27.2318,210100.0
2005-11-15 12:20:00,57.89,57.9,57.67,57.69,138500.0,27.2271,27.2318,27.1236,27.133,138500.0
2005-11-15 12:30:00,57.7,57.79,57.55,57.69,138000.0,27.1377,27.18,27.0672,27.133,138000.0
2005-11-15 12:40:00,57.68,57.85,57.51,57.65,128100.0,27.1283,27.2083,27.0483,27.1142,128100.0
2005-11-15 12:50:00,57.65,57.78,57.59,57.7,72200.0,27.1142,27.1753,27.086,27.1377,72200.0
2005-11-15 13:00:00,57.7,57.73,57.33,57.5,129900.0,27.1377,27.1518,26.9637,27.0436,129900.0
2005-11-15 13:10:00,57.49,57.66,57.35,57.66,94900.0,27.0389,27.1189,26.9731,27.1189,94900.0
2005-11-15 13:20:00,57.67,57.67,57.46,57.47,63400.0,27.1236,27.1236,27.0248,27.0295,63400.0
2005-11-15 13:30:00,57.47,57.55,57.4,57.51,94800.0,27.0295,27.0672,26.9966,27.0483,94800.0
2005-11-15 13:40:00,57.51,57.54,57.3,57.47,158900.0,27.0483,27.0625,26.9496,27.0295,158900.0
2005-11-15 13:50:00,57.49,57.57,57.25,57.32,184900.0,27.0389,27.0766,26.9261,26.959,184900.0
2005-11-15 14:00:00,57.28,57.4,57.1,57.13,146100.0,26.9402,26.9966,26.8555,26.8696,146100.0
2005-11-15 14:10:00,57.12,57.22,56.82,56.93,274800.0,26.8649,26.9119,26.7238,26.7756,274800.0
2005-11-15 14:20:00,56.88,56.97,56.75,56.76,269600.0,26.752,26.7944,26.6909,26.6956,269600.0
2005-11-15 14:30:00,56.76,57.03,56.75,57.03,248400.0,26.6956,26.8226,26.6909,26.8226,248400.0
2005-11-15 14:40:00,57.03,57.04,56.8,56.93,125800.0,26.8226,26.8273,26.7144,26.7756,125800.0
2005-11-15 14:50:00,56.94,56.97,56.75,56.76,159300.0,26.7803,26.7944,26.6909,26.6956,159300.0
2005-11-15 15:00:00,56.75,56.75,56.6,56.7,171500.0,26.6909,26.6909,26.6203,26.6674,171500.0
2005-11-15 15:10:00,56.7,56.75,56.6,56.68,194300.0,26.6674,26.6909,26.6203,26.658,194300.0
2005-11-15 15:20:00,56.68,56.81,56.61,56.67,194000.0,26.658,26.7191,26.6251,26.6533,194000.0
2005-11-15 15:30:00,56.66,56.89,56.63,56.85,183200.0,26.6486,26.7567,26.6345,26.7379,183200.0
2005-11-15 15:40:00,56.88,56.92,56.71,56.72,205700.0,26.752,26.7709,26.6721,26.6768,205700.0
2005-11-15 15:50:00,56.71,56.8,56.69,56.75,368300.0,26.6721,26.7144,26.6627,26.6909,368300.0
2005-11-16 09:30:00,56.29,56.67,56.29,56.59,436800.0,26.683,26.8631,26.683,26.8252,436800.0
2005-11-16 09:40:00,56.59,56.66,56.29,56.49,253200.0,26.8252,26.8584,26.683,26.7778,253200.0
2005-11-16 09:50:00,56.5,56.6,56.43,56.53,230800.0,26.7826,26.83,26.7494,26.7968,230800.0
2005-11-16 10:00:00,56.53,56.54,56.3,56.38,262300.0,26.7968,26.8015,26.6877,26.7257,262300.0
2005-11-16 10:10:00,56.43,56.44,56.17,56.27,167600.0,26.7494,26.7541,26.6261,26.6735,167600.0
2005-11-16 10:20:00,56.27,56.3,56.16,56.18,160000.0,26.6735,26.6877,26.6214,26.6309,160000.0
2005-11-16 10:30:00,56.18,56.8,56.17,56.56,594000.0,26.6309,26.9248,26.6261,26.811,594000.0
2005-11-16 10:40:00,56.57,56.78,56.55,56.69,377500.0,26.8157,26.9153,26.8063,26.8726,377500.0
2005-11-16 10:50:00,56.69,56.84,56.63,56.84,309400.0,26.8726,26.9437,26.8442,26.9437,309400.0
2005-11-16 11:00:00,56.82,56.87,56.74,56.81,283100.0,26.9342,26.9579,26.8963,26.9295,283100.0
2005-11-16 11:10:00,56.81,57.0,56.77,57.0,303000.0,26.9295,27.0196,26.9105,27.0196,303000.0
2005-11-16 11:20:00,56.99,57.13,56.84,56.98,294000.0,27.0148,27.0812,26.9437,27.0101,294000.0
2005-11-16 11:30:00,56.98,57.01,56.88,56.93,120400.0,27.0101,27.0243,26.9627,26.9864,120400.0
2005-11-16 11:40:00,56.93,57.01,56.92,56.93,191400.0,26.9864,27.0243,26.9816,26.9864,191400.0
2005-11-16 11:50:00,56.94,57.0,56.9,56.94,128400.0,26.9911,27.0196,26.9722,26.9911,128400.0
2005-11-16 12:00:00,56.93,57.01,56.87,56.98,189900.0,26.9864,27.0243,26.9579,27.0101,189900.0
2005-11-16 12:10:00,56.98,57.0,56.9,56.91,103900.0,27.0101,27.0196,26.9722,26.9769,103900.0
2005-11-16 12:20:00,56.9,57.04,56.89,56.99,173500.0,26.9722,27.0385,26.9674,27.0148,173500.0
2005-11-16 12:30:00,56.98,57.01,56.91,56.92,82900.0,27.0101,27.0243,26.9769,26.9816,82900.0
2005-11-16 12:40:00,56.92,56.92,56.77,56.87,114300.0,26.9816,26.9816,26.9105,26.9579,114300.0
2005-11-16 12:50:00,56.88,56.91,56.78,56.79,127000.0,26.9627,26.9769,26.9153,26.92,127000.0
2005-11-16 13:00:00,56.79,56.8,56.63,56.69,280900.0,26.92,26.9248,26.8442,26.8726,280900.0
2005-11-16 13:10:00,56.7,56.89,56.64,56.86,132200.0,26.8774,26.9674,26.8489,26.9532,132200.0
2005-11-16 13:20:00,56.86,56.98,56.85,56.98,154200.0,26.9532,27.0101,26.9485,27.0101,154200.0
2005-11-16 13:30:00,56.98,57.1,56.9,57.06,200500.0,27.0101,27.067,26.9722,27.048,200500.0
2005-11-16 13:40:00,57.06,57.1,56.95,57.0,124400.0,27.048,27.067,26.9959,27.0196,124400.0
2005-11-16 13:50:00,57.01,57.1,56.93,57.1,128500.0,27.0243,27.067,26.9864,27.067,128500.0
2005-11-16 14:00:00,57.12,57.17,56.98,57.04,162800.0,27.0765,27.1002,27.0101,27.0385,162800.0
2005-11-16 14:10:00,57.01,57.19,57.01,57.19,173900.0,27.0243,27.1096,27.0243,27.1096,173900.0
2005-11-16 14:20:00,57.19,57.23,57.03,57.05,175500.0,27.1096,27.1286,27.0338,27.0433,175500.0
2005-11-16 14:30:00,57.04,57.09,56.9,57.01,140100.0,27.0385,27.0622,26.9722,27.0243,140100.0
2005-11-16 14:40:00,57.0,57.1,56.87,57.06,144500.0,27.0196,27.067,26.9579,27.048,144500.0
2005-11-16 14:50:00,57.06,57.21,57.02,57.1,147200.0,27.048,27.1191,27.029,27.067,147200.0
2005-11-16 15:00:00,57.11,57.38,57.11,57.26,210400.0,27.0717,27.1997,27.0717,27.1428,210400.0
2005-11-16 15:10:00,57.23,57.28,57.13,57.22,160400.0,27.1286,27.1523,27.0812,27.1239,160400.0
2005-11-16 15:20:00,57.21,57.27,57.14,57.23,133100.0,27.1191,27.1476,27.0859,27.1286,133100.0
2005-11-16 15:30:00,57.22,57.23,57.08,57.15,206000.0,27.1239,27.1286,27.0575,27.0907,206000.0
2005-11-16 15:40:00,57.15,57.36,57.13,57.21,339000.0,27.0907,27.1902,27.0812,27.1191,339000.0
2005-11-16 15:50:00,57.21,57.32,57.11,57.19,351900.0,27.1191,27.1713,27.0717,27.1096,351900.0
2005-11-17 09:30:00,57.6,57.9,57.6,57.88,358600.0,27.304,27.4462,27.304,27.4367,358600.0
2005-11-17 09:40:00,57.86,57.97,57.77,57.94,338400.0,27.4272,27.4794,27.3846,27.4652,338400.0
2005-11-17 09:50:00,57.93,58.08,57.92,57.92,439000.0,27.4604,27.5315,27.4557,27.4557,439000.0
2005-11-17 10:00:00,57.91,57.93,57.65,57.67,318000.0,27.4509,27.4604,27.3277,27.3372,318000.0
2005-11-17 10:10:00,57.66,57.92,57.57,57.92,248200.0,27.3324,27.4557,27.2898,27.4557,248200.0
2005-11-17 10:20:00,57.89,57.98,57.71,57.8,175200.0,27.4415,27.4841,27.3561,27.3988,175200.0
2005-11-17 10:30:00,57.81,57.93,57.68,57.88,253700.0,27.4035,27.4604,27.3419,27.4367,253700.0
2005-11-17 10:40:00,57.87,57.96,57.67,57.69,243900.0,27.432,27.4746,27.3372,27.3466,243900.0
2005-11-17 10:50:00,57.67,57.81,57.58,57.66,278300.0,27.3372,27.4035,27.2945,27.3324,278300.0
2005-11-17 11:00:00,57.67,57.76,57.51,57.54,320900.0,27.3372,27.3798,27.2613,27.2755,320900.0
2005-11-17 11:10:00,57.55,57.56,57.34,57.39,234400.0,27.2803,27.285,27.1807,27.2044,234400.0
2005-11-17 11:20:00,57.37,57.68,57.34,57.59,191100.0,27.195,27.3419,27.1807,27.2992,191100.0
2005-11-17 11:30:00,57.59,57.8,57.57,57.78,174000.0,27.2992,27.3988,27.2898,27.3893,174000.0
2005-11-17 11:40:00,57.78,57.79,57.66,57.7,106000.0,27.3893,27.3941,27.3324,27.3514,106000.0
2005-11-17 11:50:00,57.7,57.78,57.62,57.76,139400.0,27.3514,27.3893,27.3135,27.3798,139400.0
2005-11-17 12:00:00,57.77,57.8,57.64,57.68,141000.0,27.3846,27.3988,27.3229,27.3419,141000.0
2005-11-17 12:10:00,57.68,57.85,57.68,57.84,116200.0,27.3419,27.4225,27.3419,27.4178,116200.0
2005-11-17 12:20:00,57.84,57.98,57.84,57.97,121800.0,27.4178,27.4841,27.4178,27.4794,121800.0
2005-11-17 12:30:00,57.98,57.99,57.91,57.95,120100.0,27.4841,27.4889,27.4509,27.4699,120100.0
2005-11-17 12:40:00,57.95,58.0,57.86,57.94,109400.0,27.4699,27.4936,27.4272,27.4652,109400.0
2005-11-17 12:50:00,57.94,58.03,57.93,57.95,120000.0,27.4652,27.5078,27.4604,27.4699,120000.0
2005-11-17 13:00:00,57.96,58.0,57.88,57.96,126600.0,27.4746,27.4936,27.4367,27.4746,126600.0
2005-11-17 13:10:00,57.98,58.02,57.88,57.94,127700.0,27.4841,27.5031,27.4367,27.4652,127700.0
2005-11-17 13:20:00,57.94,57.99,57.82,57.83,85300.0,27.4652,27.4889,27.4083,27.413,85300.0
2005-11-17 13:30:00,57.82,57.87,57.8,57.81,61800.0,27.4083,27.432,27.3988,27.4035,61800.0
2005-11-17 13:40:00,57.83,57.88,57.78,57.84,79000.0,27.413,27.4367,27.3893,27.4178,79000.0
2005-11-17 13:50:00,57.85,57.88,57.71,57.73,104700.0,27.4225,27.4367,27.3561,27.3656,104700.0
2005-11-17 14:00:00,57.72,57.8,57.59,57.78,144900.0,27.3609,27.3988,27.2992,27.3893,144900.0
2005-11-17 14:10:00,57.78,57.87,57.65,57.68,257600.0,27.3893,27.432,27.3277,27.3419,257600.0
2005-11-17 14:20:00,57.68,57.76,57.46,57.48,275800.0,27.3419,27.3798,27.2376,27.2471,275800.0
2005-11-17 14:30:00,57.49,57.55,57.22,57.38,351100.0,27.2518,27.2803,27.1239,27.1997,351100.0
2005-11-17 14:40:00,57.36,57.37,57.08,57.24,198700.0,27.1902,27.195,27.0575,27.1333,198700.0
2005-11-17 14:50:00,57.25,57.31,57.12,57.12,149300.0,27.1381,27.1665,27.0765,27.0765,149300.0
2005-11-17 15:00:00,57.12,57.17,57.08,57.15,190900.0,27.0765,27.1002,27.0575,27.0907,190900.0
2005-11-17 15:10:00,57.15,57.43,57.14,57.28,234300.0,27.0907,27.2234,27.0859,27.1523,234300.0
2005-11-17 15:20:00,57.28,57.49,57.25,57.41,268900.0,27.1523,27.2518,27.1381,27.2139,268900.0
2005-11-17 15:30:00,57.42,57.45,57.2,57.3,184800.0,27.2187,27.2329,27.1144,27.1618,184800.0
2005-11-17 15:40:00,57.31,57.5,57.3,57.49,646200.0,27.1665,27.2566,27.1618,27.2518,646200.0
2005-11-17 15:50:00,57.49,57.53,57.3,57.46,336400.0,27.2518,27.2708,27.1618,27.2376,336400.0
2005-11-18 09:30:00,58.0,58.0,57.49,57.55,1260400.0,27.4936,27.4936,27.2518,27.2803,1260400.0
2005-11-18 09:40:00,57.55,57.58,57.29,57.47,200100.0,27.2803,27.2945,27.157,27.2424,200100.0
2005-11-18 09:50:00,57.47,57.79,57.41,57.67,259600.0,27.2424,27.3941,27.2139,27.3372,259600.0
2005-11-18 10:00:00,57.66,57.7,57.49,57.5,259900.0,27.3324,27.3514,27.2518,27.2566,259900.0
2005-11-18 10:10:00,57.47,57.54,57.1,57.14,249300.0,27.2424,27.2755,27.067,27.0859,249300.0
2005-11-18 10:20:00,57.15,57.34,57.11,57.23,182100.0,27.0907,27.1807,27.0717,27.1286,182100.0
2005-11-18 10:30:00,57.24,57.36,57.15,57.18,164900.0,27.1333,27.1902,27.0907,27.1049,164900.0
2005-11-18 10:40:00,57.17,57.25,57.11,57.15,199200.0,27.1002,27.1381,27.0717,27.0907,199200.0
2005-11-18 10:50:00,57.15,57.36,57.15,57.3,149700.0,27.0907,27.1902,27.0907,27.1618,149700.0
2005-11-18 11:00:00,57.32,57.47,57.25,57.39,218600.0,27.1713,27.2424,27.1381,27.2044,218600.0
2005-11-18 11:10:00,57.39,57.49,57.3,57.37,129000.0,27.2044,27.2518,27.1618,27.195,129000.0
2005-11-18 11:20:00,57.37,57.41,57.26,57.31,97300.0,27.195,27.2139,27.1428,27.1665,97300.0
2005-11-18 11:30:00,57.29,57.4,57.26,57.37,129500.0,27.157,27.2092,27.1428,27.195,129500.0
2005-11-18 11:40:00,57.37,57.38,57.28,57.34,102300.0,27.195,27.1997,27.1523,27.1807,102300.0
2005-11-18 11:50:00,57.33,57.44,57.33,57.39,79100.0,27.176,27.2281,27.176,27.2044,79100.0
2005-11-18 12:00:00,57.39,57.45,57.39,57.43,98000.0,27.2044,27.2329,27.2044,27.2234,98000.0
2005-11-18 12:10:00,57.45,57.5,57.4,57.46,81200.0,27.2329,27.2566,27.2092,27.2376,81200.0
2005-11-18 12:20:00,57.45,57.46,57.32,57.32,106200.0,27.2329,27.2376,27.1713,27.1713,106200.0
2005-11-18 12:30:00,57.35,57.38,57.25,57.28,99700.0,27.1855,27.1997,27.1381,27.1523,99700.0
2005-11-18 12:40:00,57.29,57.36,57.27,57.34,60300.0,27.157,27.1902,27.1476,27.1807,60300.0
2005-11-18 12:50:00,57.34,57.37,57.32,57.36,63300.0,27.1807,27.195,27.1713,27.1902,63300.0
2005-11-18 13:00:00,57.36,57.4,57.32,57.33,98400.0,27.1902,27.2092,27.1713,27.176,98400.0
2005-11-18 13:10:00,57.34,57.35,57.3,57.31,82100.0,27.1807,27.1855,27.1618,27.1665,82100.0
2005-11-18 13:20:00,57.31,57.35,57.3,57.35,73200.0,27.1665,27.1855,27.1618,27.1855,73200.0
2005-11-18 13:30:00,57.34,57.37,57.3,57.31,133200.0,27.1807,27.195,27.1618,27.1665,133200.0
2005-11-18 13:40:00,57.31,57.56,57.31,57.51,139800.0,27.1665,27.285,27.1665,27.2613,139800.0
2005-11-18 13:50:00,57.53,57.72,57.52,57.64,125400.0,27.2708,27.3609,27.2661,27.3229,125400.0
2005-11-18 14:00:00,57.64,57.68,57.5,57.62,170100.0,27.3229,27.3419,27.2566,27.3135,170100.0
2005-11-18 14:10:00,57.63,57.73,57.58,57.6,221700.0,27.3182,27.3656,27.2945,27.304,221700.0
2005-11-18 14:20:00,57.6,57.7,57.6,57.67,152200.0,27.304,27.3514,27.304,27.3372,152200.0
2005-11-18 14:30:00,57.67,57.7,57.58,57.58,116500.0,27.3372,27.3514,27.2945,27.2945,116500.0
2005-11-18 14:40:00,57.56,57.71,57.56,57.64,134000.0,27.285,27.3561,27.285,27.3229,134000.0
2005-11-18 14:50:00,57.64,57.71,57.62,57.68,123600.0,27.3229,27.3561,27.3135,27.3419,123600.0
2005-11-18 15:00:00,57.66,57.69,57.62,57.68,122000.0,27.3324,27.3466,27.3135,27.3419,122000.0
2005-11-18 15:10:00,57.68,57.86,57.67,57.79,186600.0,27.3419,27.4272,27.3372,27.3941,186600.0
2005-11-18 15:20:00,57.78,57.89,57.78,57.86,172200.0,27.3893,27.4415,27.3893,27.4272,172200.0
2005-11-18 15:30:00,57.87,58.02,57.83,58.02,218800.0,27.432,27.5031,27.413,27.5031,218800.0
2005-11-18 15:40:00,58.01,58.23,58.0,58.16,427300.0,27.4983,27.6026,27.4936,27.5694,427300.0
2005-11-18 15:50:00,58.16,58.18,58.04,58.1,515800.0,27.5694,27.5789,27.5126,27.541,515800.0
2005-11-21 09:30:00,58.26,58.69,58.26,58.55,500100.0,27.6168,27.8207,27.6168,27.7543,500100.0
2005-11-21 09:40:00,58.54,58.88,58.51,58.87,474100.0,27.7496,27.9107,27.7354,27.906,474100.0
2005-11-21 09:50:00,58.87,58.95,58.68,58.74,225000.0,27.906,27.9439,27.8159,27.8444,225000.0
2005-11-21 10:00:00,58.72,58.85,58.69,58.72,182400.0,27.8349,27.8965,27.8207,27.8349,182400.0
2005-11-21 10:10:00,58.71,58.74,58.38,58.4,246100.0,27.8302,27.8444,27.6737,27.6832,246100.0
2005-11-21 10:20:00,58.4,58.6,58.35,58.57,200600.0,27.6832,27.778,27.6595,27.7638,200600.0
2005-11-21 10:30:00,58.56,58.73,58.49,58.71,249700.0,27.7591,27.8396,27.7259,27.8302,249700.0
2005-11-21 10:40:00,58.71,58.77,58.69,58.71,178600.0,27.8302,27.8586,27.8207,27.8302,178600.0
2005-11-21 10:50:00,58.71,58.98,58.69,58.95,269300.0,27.8302,27.9581,27.8207,27.9439,269300.0
2005-11-21 11:00:00,58.96,58.99,58.81,58.89,281700.0,27.9487,27.9629,27.8776,27.9155,281700.0
2005-11-21 11:10:00,58.89,58.96,58.7,58.7,168100.0,27.9155,27.9487,27.8254,27.8254,168100.0
2005-11-21 11:20:00,58.71,58.81,58.66,58.72,153900.0,27.8302,27.8776,27.8065,27.8349,153900.0
2005-11-21 11:30:00,58.72,58.73,58.5,58.55,193200.0,27.8349,27.8396,27.7306,27.7543,193200.0
2005-11-21 11:40:00,58.55,58.6,58.47,58.54,138200.0,27.7543,27.778,27.7164,27.7496,138200.0
2005-11-21 11:50:00,58.54,58.69,58.51,58.6,134200.0,27.7496,27.8207,27.7354,27.778,134200.0
2005-11-21 12:00:00,58.6,58.63,58.49,58.49,92600.0,27.778,27.7922,27.7259,27.7259,92600.0
2005-11-21 12:10:00,58.49,58.59,58.46,58.5,109300.0,27.7259,27.7733,27.7116,27.7306,109300.0
2005-11-21 12:20:00,58.5,58.6,58.49,58.5,152900.0,27.7306,27.778,27.7259,27.7306,152900.0
2005-11-21 12:30:00,58.51,58.6,58.5,58.56,102500.0,27.7354,27.778,27.7306,27.7591,102500.0
2005-11-21 12:40:00,58.55,58.68,58.55,58.61,90400.0,27.7543,27.8159,27.7543,27.7828,90400.0
2005-11-21 12:50:00,58.61,58.62,58.54,58.59,111600.0,27.7828,27.7875,27.7496,27.7733,111600.0
2005-11-21 13:00:00,58.59,58.59,58.5,58.5,138000.0,27.7733,27.7733,27.7306,27.7306,138000.0
2005-11-21 13:10:00,58.5,58.54,58.48,58.52,123200.0,27.7306,27.7496,27.7211,27.7401,123200.0
2005-11-21 13:20:00,58.52,58.52,58.36,58.39,116400.0,27.7401,27.7401,27.6642,27.6785,116400.0
2005-11-21 13:30:00,58.39,58.45,58.36,58.45,91800.0,27.6785,27.7069,27.6642,27.7069,91800.0
2005-11-21 13:40:00,58.46,58.49,58.3,58.35,162700.0,27.7116,27.7259,27.6358,27.6595,162700.0
2005-11-21 13:50:00,58.35,58.5,58.33,58.37,98100.0,27.6595,27.7306,27.65,27.669,98100.0
2005-11-21 14:00:00,58.38,58.4,58.3,58.32,118800.0,27.6737,27.6832,27.6358,27.6453,118800.0
2005-11-21 14:10:00,58.31,58.36,58.22,58.35,110700.0,27.6405,27.6642,27.5979,27.6595,110700.0
2005-11-21 14:20:00,58.35,58.47,58.33,58.47,126200.0,27.6595,27.7164,27.65,27.7164,126200.0
2005-11-21 14:30:00,58.46,58.47,58.35,58.35,149700.0,27.7116,27.7164,27.6595,27.6595,149700.0
2005-11-21 14:40:00,58.36,58.42,58.31,58.4,127500.0,27.6642,27.6927,27.6405,27.6832,127500.0
2005-11-21 14:50:00,58.39,58.45,58.37,58.41,168600.0,27.6785,27.7069,27.669,27.6879,168600.0
2005-11-21 15:00:00,58.4,58.47,58.37,58.41,215000.0,27.6832,27.7164,27.669,27.6879,215000.0
2005-11-21 15:10:00,58.42,58.55,58.37,58.54,193700.0,27.6927,27.7543,27.669,27.7496,193700.0
2005-11-21 15:20:00,58.53,58.54,58.41,58.46,237600.0,27.7448,27.7496,27.6879,27.7116,237600.0
2005-11-21 15:30:00,58.45,58.75,58.4,58.74,354100.0,27.7069,27.8491,27.6832,27.8444,354100.0
2005-11-21 15:40:00,58.73,58.79,58.57,58.59,412400.0,27.8396,27.8681,27.7638,27.7733,412400.0
2005-11-21 15:50:00,58.58,58.9,58.58,58.86,649300.0,27.7685,27.9202,27.7685,27.9013,649300.0
2005-11-22 09:30:00,59.0,59.15,58.79,58.9,594600.0,27.9676,28.0387,27.8681,27.9202,594600.0
2005-11-22 09:40:00,58.88,58.93,58.75,58.76,261800.0,27.9107,27.9344,27.8491,27.8539,261800.0
2005-11-22 09:50:00,58.75,58.85,58.46,58.53,375800.0,27.8491,27.8965,27.7116,27.7448,375800.0
2005-11-22 10:00:00,58.52,58.57,58.42,58.46,271700.0,27.7401,27.7638,27.6927,27.7116,271700.0
2005-11-22 10:10:00,58.46,58.59,58.38,58.59,258100.0,27.7116,27.7733,27.6737,27.7733,258100.0
2005-11-22 10:20:00,58.57,58.64,58.42,58.59,185800.0,27.7638,27.797,27.6927,27.7733,185800.0
2005-11-22 10:30:00,58.6,58.74,58.59,58.73,178400.0,27.778,27.8444,27.7733,27.8396,178400.0
2005-11-22 10:40:00,58.73,58.95,58.7,58.87,280600.0,27.8396,27.9439,27.8254,27.906,280600.0
2005-11-22 10:50:00,58.88,58.88,58.7,58.76,184000.0,27.9107,27.9107,27.8254,27.8539,184000.0
2005-11-22 11:00:00,58.75,58.83,58.57,58.69,163300.0,27.8491,27.887,27.7638,27.8207,163300.0
2005-11-22 11:10:00,58.67,58.7,58.51,58.53,110100.0,27.8112,27.8254,27.7354,27.7448,110100.0
2005-11-22 11:20:00,58.52,58.62,58.51,58.56,124500.0,27.7401,27.7875,27.7354,27.7591,124500.0
2005-11-22 11:30:00,58.55,58.61,58.5,58.58,117300.0,27.7543,27.7828,27.7306,27.7685,117300.0
2005-11-22 11:40:00,58.6,58.69,58.47,58.47,121700.0,27.778,27.8207,27.7164,27.7164,121700.0
2005-11-22 11:50:00,58.47,58.58,58.45,58.48,103600.0,27.7164,27.7685,27.7069,27.7211,103600.0
2005-11-22 12:00:00,58.47,58.56,58.42,58.47,83300.0,27.7164,27.7591,27.6927,27.7164,83300.0
2005-11-22 12:10:00,58.48,58.51,58.44,58.45,76800.0,27.7211,27.7354,27.7022,27.7069,76800.0
2005-11-22 12:20:00,58.45,58.59,58.42,58.54,107800.0,27.7069,27.7733,27.6927,27.7496,107800.0
2005-11-22 12:30:00,58.54,58.57,58.44,58.52,115800.0,27.7496,27.7638,27.7022,27.7401,115800.0
2005-11-22 12:40:00,58.51,58.56,58.46,58.53,81600.0,27.7354,27.7591,27.7116,27.7448,81600.0
2005-11-22 12:50:00,58.53,58.64,58.52,58.6,115000.0,27.7448,27.797,27.7401,27.778,115000.0
2005-11-22 13:00:00,58.59,58.68,58.56,58.64,107100.0,27.7733,27.8159,27.7591,27.797,107100.0
2005-11-22 13:10:00,58.63,58.66,58.53,58.56,87900.0,27.7922,27.8065,27.7448,27.7591,87900.0
2005-11-22 13:20:00,58.57,58.63,58.51,58.59,65200.0,27.7638,27.7922,27.7354,27.7733,65200.0
2005-11-22 13:30:00,58.59,58.64,58.51,58.6,79100.0,27.7733,27.797,27.7354,27.778,79100.0
2005-11-22 13:40:00,58.59,58.59,58.45,58.51,74900.0,27.7733,27.7733,27.7069,27.7354,74900.0
2005-11-22 13:50:00,58.51,58.51,58.39,58.41,127600.0,27.7354,27.7354,27.6785,27.6879,127600.0
2005-11-22 14:00:00,58.41,58.71,58.4,58.63,297900.0,27.6879,27.8302,27.6832,27.7922,297900.0
2005-11-22 14:10:00,58.65,58.73,58.51,58.64,360400.0,27.8017,27.8396,27.7354,27.797,360400.0
2005-11-22 14:20:00,58.64,58.68,58.6,58.62,129200.0,27.797,27.8159,27.778,27.7875,129200.0
2005-11-22 14:30:00,58.61,58.65,58.54,58.59,140800.0,27.7828,27.8017,27.7496,27.7733,140800.0
2005-11-22 14:40:00,58.58,58.67,58.0,58.67,128000.0,27.7685,27.8112,27.4936,27.8112,128000.0
2005-11-22 14:50:00,58.67,58.82,58.62,58.81,207800.0,27.8112,27.8823,27.7875,27.8776,207800.0
2005-11-22 15:00:00,58.82,58.98,58.77,58.95,221500.0,27.8823,27.9581,27.8586,27.9439,221500.0
2005-11-22 15:10:00,58.95,59.0,58.79,58.83,199900.0,27.9439,27.9676,27.8681,27.887,199900.0
2005-11-22 15:20:00,58.83,58.91,58.81,58.86,178900.0,27.887,27.925,27.8776,27.9013,178900.0
2005-11-22 15:30:00,58.86,58.94,58.85,58.87,186100.0,27.9013,27.9392,27.8965,27.906,186100.0
2005-11-22 15:40:00,58.87,59.24,58.86,59.16,485500.0,27.906,28.0814,27.9013,28.0435,485500.0
2005-11-22 15:50:00,59.16,59.22,59.06,59.1,545400.0,28.0435,28.0719,27.9961,28.015,545400.0
2005-11-23 09:30:00,59.0,59.0,58.6,58.67,319400.0,27.9676,27.9676,27.778,27.8112,319400.0
2005-11-23 09:40:00,58.66,58.7,58.37,58.47,229700.0,27.8065,27.8254,27.669,27.7164,229700.0
2005-11-23 09:50:00,58.47,58.52,58.32,58.47,191300.0,27.7164,27.7401,27.6453,27.7164,191300.0
2005-11-23 10:00:00,58.48,58.52,58.3,58.4,267400.0,27.7211,27.7401,27.6358,27.6832,267400.0
2005-11-23 10:10:00,58.4,58.4,58.26,58.28,154300.0,27.6832,27.6832,27.6168,27.6263,154300.0
2005-11-23 10:20:00,58.28,58.4,58.26,58.31,199100.0,27.6263,27.6832,27.6168,27.6405,199100.0
2005-11-23 10:30:00,58.35,58.47,58.2,58.47,393900.0,27.6595,27.7164,27.5884,27.7164,393900.0
2005-11-23 10:40:00,58.47,58.54,58.37,58.44,209100.0,27.7164,27.7496,27.669,27.7022,209100.0
2005-11-23 10:50:00,58.44,58.54,58.36,58.45,145000.0,27.7022,27.7496,27.6642,27.7069,145000.0
2005-11-23 11:00:00,58.45,58.48,58.39,58.48,94400.0,27.7069,27.7211,27.6785,27.7211,94400.0
2005-11-23 11:10:00,58.48,58.49,58.35,58.36,214400.0,27.7211,27.7259,27.6595,27.6642,214400.0
2005-11-23 11:20:00,58.36,58.58,58.31,58.51,157100.0,27.6642,27.7685,27.6405,27.7354,157100.0
2005-11-23 11:30:00,58.54,58.56,58.35,58.42,140500.0,27.7496,27.7591,27.6595,27.6927,140500.0
2005-11-23 11:40:00,58.42,58.47,58.39,58.45,109300.0,27.6927,27.7164,27.6785,27.7069,109300.0
2005-11-23 11:50:00,58.46,58.5,58.43,58.45,156500.0,27.7116,27.7306,27.6974,27.7069,156500.0
2005-11-23 12:00:00,58.45,58.64,58.39,58.61,241100.0,27.7069,27.797,27.6785,27.7828,241100.0
2005-11-23 12:10:00,58.6,58.75,58.59,58.65,209600.0,27.778,27.8491,27.7733,27.8017,209600.0
2005-11-23 12:20:00,58.64,58.74,58.57,58.74,162000.0,27.797,27.8444,27.7638,27.8444,162000.0
2005-11-23 12:30:00,58.74,58.99,58.74,58.86,223500.0,27.8444,27.9629,27.8444,27.9013,223500.0
2005-11-23 12:40:00,58.86,59.08,58.83,59.06,156400.0,27.9013,28.0055,27.887,27.9961,156400.0
2005-11-23 12:50:00,59.05,59.12,58.99,59.0,119500.0,27.9913,28.0245,27.9629,27.9676,119500.0
2005-11-23 13:00:00,58.99,59.0,58.76,58.85,119100.0,27.9629,27.9676,27.8539,27.8965,119100.0
2005-11-23 13:10:00,58.85,58.92,58.82,58.88,74700.0,27.8965,27.9297,27.8823,27.9107,74700.0
2005-11-23 13:20:00,58.87,58.95,58.8,58.92,81400.0,27.906,27.9439,27.8728,27.9297,81400.0
2005-11-23 13:30:00,58.93,58.99,58.92,58.96,76500.0,27.9344,27.9629,27.9297,27.9487,76500.0
2005-11-23 13:40:00,58.95,59.07,58.95,59.05,122500.0,27.9439,28.0008,27.9439,27.9913,122500.0
2005-11-23 13:50:00,59.05,59.1,59.0,59.0,99700.0,27.9913,28.015,27.9676,27.9676,99700.0
2005-11-23 14:00:00,59.01,59.01,58.98,58.99,73900.0,27.9724,27.9724,27.9581,27.9629,73900.0
2005-11-23 14:10:00,59.0,59.12,58.99,59.11,94400.0,27.9676,28.0245,27.9629,28.0198,94400.0
2005-11-23 14:20:00,59.11,59.24,59.1,59.15,110300.0,28.0198,28.0814,28.015,28.0387,110300.0
2005-11-23 14:30:00,59.15,59.29,59.15,59.18,105200.0,28.0387,28.1051,28.0387,28.0529,105200.0
2005-11-23 14:40:00,59.18,59.18,58.93,58.94,108400.0,28.0529,28.0529,27.9344,27.9392,108400.0
2005-11-23 14:50:00,58.94,59.0,58.9,58.9,163300.0,27.9392,27.9676,27.9202,27.9202,163300.0
2005-11-23 15:00:00,58.9,58.9,58.67,58.8,222200.0,27.9202,27.9202,27.8112,27.8728,222200.0
2005-11-23 15:10:00,58.81,58.85,58.63,58.81,203600.0,27.8776,27.8965,27.7922,27.8776,203600.0
2005-11-23 15:20:00,58.82,58.98,58.73,58.85,114600.0,27.8823,27.9581,27.8396,27.8965,114600.0
2005-11-23 15:30:00,58.84,58.9,58.75,58.78,139300.0,27.8918,27.9202,27.8491,27.8633,139300.0
2005-11-23 15:40:00,58.81,58.81,58.65,58.66,150400.0,27.8776,27.8776,27.8017,27.8065,150400.0
2005-11-23 15:50:00,58.66,58.71,58.64,58.7,288600.0,27.8065,27.8302,27.797,27.8254,288600.0
2005-11-25 09:30:00,59.05,59.13,58.85,59.01,296700.0,27.9913,28.0292,27.8965,27.9724,296700.0
2005-11-25 09:40:00,58.99,59.16,58.86,58.93,136300.0,27.9629,28.0435,27.9013,27.9344,136300.0
2005-11-25 09:50:00,58.93,58.99,58.86,58.91,104000.0,27.9344,27.9629,27.9013,27.925,104000.0
2005-11-25 10:00:00,58.91,59.14,58.86,59.06,104200.0,27.925,28.034,27.9013,27.9961,104200.0
2005-11-25 10:10:00,59.03,59.13,58.81,58.83,96900.0,27.9818,28.0292,27.8776,27.887,96900.0
2005-11-25 10:20:00,58.81,58.82,58.64,58.64,164600.0,27.8776,27.8823,27.797,27.797,164600.0
2005-11-25 10:30:00,58.63,58.79,58.63,58.72,127800.0,27.7922,27.8681,27.7922,27.8349,127800.0
2005-11-25 10:40:00,58.74,58.74,58.6,58.73,112200.0,27.8444,27.8444,27.778,27.8396,112200.0
2005-11-25 10:50:00,58.74,58.76,58.67,58.67,52000.0,27.8444,27.8539,27.8112,27.8112,52000.0
2005-11-25 11:00:00,58.67,58.77,58.67,58.74,46400.0,27.8112,27.8586,27.8112,27.8444,46400.0
2005-11-25 11:10:00,58.75,58.91,58.75,58.87,82000.0,27.8491,27.925,27.8491,27.906,82000.0
2005-11-25 11:20:00,58.88,58.89,58.77,58.82,76500.0,27.9107,27.9155,27.8586,27.8823,76500.0
2005-11-25 11:30:00,58.82,58.9,58.76,58.83,76600.0,27.8823,27.9202,27.8539,27.887,76600.0
2005-11-25 11:40:00,58.85,58.95,58.81,58.88,68800.0,27.8965,27.9439,27.8776,27.9107,68800.0
2005-11-25 11:50:00,58.85,58.89,58.74,58.75,58500.0,27.8965,27.9155,27.8444,27.8491,58500.0
2005-11-25 12:00:00,58.75,58.77,58.68,58.73,61400.0,27.8491,27.8586,27.8159,27.8396,61400.0
2005-11-25 12:10:00,58.73,58.76,58.67,58.73,66600.0,27.8396,27.8539,27.8112,27.8396,66600.0
2005-11-25 12:20:00,58.72,58.75,58.67,58.7,96500.0,27.8349,27.8491,27.8112,27.8254,96500.0
2005-11-25 12:30:00,58.7,58.72,58.66,58.68,76200.0,27.8254,27.8349,27.8065,27.8159,76200.0
2005-11-25 12:40:00,58.67,58.7,58.57,58.63,98600.0,27.8112,27.8254,27.7638,27.7922,98600.0
2005-11-25 12:50:00,58.63,58.67,58.53,58.61,206300.0,27.7922,27.8112,27.7448,27.7828,206300.0
2005-11-25 13:00:00,58.61,58.61,58.54,58.54,114400.0,27.7828,27.7828,27.7496,27.7496,114400.0
2005-11-25 13:10:00,58.61,58.62,58.61,58.62,7400.0,27.7828,27.7875,27.7828,27.7875,7400.0
2005-11-25 13:20:00,58.62,58.62,58.62,58.62,0.0,27.7875,27.7875,27.7875,27.7875,0.0
2005-11-25 13:30:00,58.54,58.54,58.54,58.54,800.0,27.7496,27.7496,27.7496,27.7496,800.0
2005-11-25 13:40:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 13:50:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:10:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:20:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:30:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:40:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:50:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:10:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:20:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:30:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:40:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:50:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-28 09:30:00,58.38,58.38,58.02,58.24,430100.0,27.6737,27.6737,27.5031,27.6074,430100.0
2005-11-28 09:40:00,58.25,58.26,58.05,58.08,276900.0,27.6121,27.6168,27.5173,27.5315,276900.0
2005-11-28 09:50:00,58.06,58.16,58.04,58.11,178300.0,27.522,27.5694,27.5126,27.5457,178300.0
2005-11-28 10:00:00,58.12,58.35,58.04,58.29,168300.0,27.5505,27.6595,27.5126,27.6311,168300.0
2005-11-28 10:10:00,58.29,58.35,58.16,58.26,156400.0,27.6311,27.6595,27.5694,27.6168,156400.0
2005-11-28 10:20:00,58.25,58.28,58.18,58.18,163100.0,27.6121,27.6263,27.5789,27.5789,163100.0
2005-11-28 10:30:00,58.18,58.3,58.16,58.22,184000.0,27.5789,27.6358,27.5694,27.5979,184000.0
2005-11-28 10:40:00,58.23,58.37,58.21,58.3,126400.0,27.6026,27.669,27.5931,27.6358,126400.0
2005-11-28 10:50:00,58.29,58.44,58.29,58.35,167000.0,27.6311,27.7022,27.6311,27.6595,167000.0
2005-11-28 11:00:00,58.36,58.39,58.11,58.12,188200.0,27.6642,27.6785,27.5457,27.5505,188200.0
2005-11-28 11:10:00,58.11,58.17,58.08,58.16,147400.0,27.5457,27.5742,27.5315,27.5694,147400.0
2005-11-28 11:20:00,58.16,58.17,57.96,58.04,288700.0,27.5694,27.5742,27.4746,27.5126,288700.0
2005-11-28 11:30:00,58.05,58.14,57.86,58.1,143400.0,27.5173,27.56,27.4272,27.541,143400.0
2005-11-28 11:40:00,58.08,58.14,57.93,58.08,91300.0,27.5315,27.56,27.4604,27.5315,91300.0
2005-11-28 11:50:00,58.07,58.2,57.99,58.14,93600.0,27.5268,27.5884,27.4889,27.56,93600.0
2005-11-28 12:00:00,58.14,58.22,58.01,58.01,125200.0,27.56,27.5979,27.4983,27.4983,125200.0
2005-11-28 12:10:00,58.01,58.03,57.85,57.86,95400.0,27.4983,27.5078,27.4225,27.4272,95400.0
2005-11-28 12:20:00,57.85,57.98,57.85,57.97,89400.0,27.4225,27.4841,27.4225,27.4794,89400.0
2005-11-28 12:30:00,57.98,58.06,57.89,57.91,114500.0,27.4841,27.522,27.4415,27.4509,114500.0
2005-11-28 12:40:00,57.93,58.0,57.75,57.75,94400.0,27.4604,27.4936,27.3751,27.3751,94400.0
2005-11-28 12:50:00,57.74,57.75,57.55,57.55,134100.0,27.3703,27.3751,27.2803,27.2803,134100.0
2005-11-28 13:00:00,57.56,57.63,57.54,57.58,155700.0,27.285,27.3182,27.2755,27.2945,155700.0
2005-11-28 13:10:00,57.58,57.7,57.56,57.7,126400.0,27.2945,27.3514,27.285,27.3514,126400.0
2005-11-28 13:20:00,57.71,57.78,57.58,57.74,136700.0,27.3561,27.3893,27.2945,27.3703,136700.0
2005-11-28 13:30:00,57.72,57.73,57.45,57.53,242500.0,27.3609,27.3656,27.2329,27.2708,242500.0
2005-11-28 13:40:00,57.53,57.59,57.28,57.34,167400.0,27.2708,27.2992,27.1523,27.1807,167400.0
2005-11-28 13:50:00,57.34,57.48,57.3,57.37,95100.0,27.1807,27.2471,27.1618,27.195,95100.0
2005-11-28 14:00:00,57.37,57.54,57.26,57.51,152900.0,27.195,27.2755,27.1428,27.2613,152900.0
2005-11-28 14:10:00,57.47,57.54,57.42,57.45,126600.0,27.2424,27.2755,27.2187,27.2329,126600.0
2005-11-28 14:20:00,57.44,57.77,57.42,57.61,176100.0,27.2281,27.3846,27.2187,27.3087,176100.0
2005-11-28 14:30:00,57.62,57.64,57.35,57.37,126000.0,27.3135,27.3229,27.1855,27.195,126000.0
2005-11-28 14:40:00,57.36,57.56,57.35,57.53,112300.0,27.1902,27.285,27.1855,27.2708,112300.0
2005-11-28 14:50:00,57.5,57.63,57.46,57.57,143100.0,27.2566,27.3182,27.2376,27.2898,143100.0
2005-11-28 15:00:00,57.57,57.6,57.35,57.39,188100.0,27.2898,27.304,27.1855,27.2044,188100.0
2005-11-28 15:10:00,57.4,57.43,57.26,57.27,181900.0,27.2092,27.2234,27.1428,27.1476,181900.0
2005-11-28 15:20:00,57.27,57.33,57.17,57.31,163800.0,27.1476,27.176,27.1002,27.1665,163800.0
2005-11-28 15:30:00,57.31,57.39,57.29,57.34,171800.0,27.1665,27.2044,27.157,27.1807,171800.0
2005-11-28 15:40:00,57.34,57.34,57.21,57.26,278100.0,27.1807,27.1807,27.1191,27.1428,278100.0
2005-11-28 15:50:00,57.26,57.29,57.11,57.21,399700.0,27.1428,27.157,27.0717,27.1191,399700.0
2005-11-29 09:30:00,57.48,58.04,57.47,57.73,500900.0,27.2471,27.5126,27.2424,27.3656,500900.0
2005-11-29 09:40:00,57.74,57.89,57.68,57.7,303600.0,27.3703,27.4415,27.3419,27.3514,303600.0
2005-11-29 09:50:00,57.77,57.95,57.72,57.87,269900.0,27.3846,27.4699,27.3609,27.432,269900.0
2005-11-29 10:00:00,57.88,58.07,57.83,57.95,245100.0,27.4367,27.5268,27.413,27.4699,245100.0
2005-11-29 10:10:00,57.95,58.03,57.78,58.0,167100.0,27.4699,27.5078,27.3893,27.4936,167100.0
2005-11-29 10:20:00,58.0,58.0,57.87,58.0,141700.0,27.4936,27.4936,27.432,27.4936,141700.0
2005-11-29 10:30:00,58.0,58.05,57.79,57.83,224600.0,27.4936,27.5173,27.3941,27.413,224600.0
2005-11-29 10:40:00,57.84,57.84,57.55,57.73,201900.0,27.4178,27.4178,27.2803,27.3656,201900.0
2005-11-29 10:50:00,57.74,57.75,57.53,57.6,191200.0,27.3703,27.3751,27.2708,27.304,191200.0
2005-11-29 11:00:00,57.6,57.6,57.26,57.43,232100.0,27.304,27.304,27.1428,27.2234,232100.0
2005-11-29 11:10:00,57.43,57.65,57.38,57.53,219500.0,27.2234,27.3277,27.1997,27.2708,219500.0
2005-11-29 11:20:00,57.53,57.74,57.52,57.59,153100.0,27.2708,27.3703,27.2661,27.2992,153100.0
2005-11-29 11:30:00,57.6,57.76,57.58,57.68,253000.0,27.304,27.3798,27.2945,27.3419,253000.0
2005-11-29 11:40:00,57.68,57.69,57.47,57.49,213000.0,27.3419,27.3466,27.2424,27.2518,213000.0
2005-11-29 11:50:00,57.49,57.69,57.45,57.65,144500.0,27.2518,27.3466,27.2329,27.3277,144500.0
2005-11-29 12:00:00,57.65,57.66,57.51,57.58,83100.0,27.3277,27.3324,27.2613,27.2945,83100.0
2005-11-29 12:10:00,57.59,57.68,57.54,57.58,65700.0,27.2992,27.3419,27.2755,27.2945,65700.0
2005-11-29 12:20:00,57.58,57.58,57.45,57.57,107500.0,27.2945,27.2945,27.2329,27.2898,107500.0
2005-11-29 12:30:00,57.57,57.57,57.49,57.5,107200.0,27.2898,27.2898,27.2518,27.2566,107200.0
2005-11-29 12:40:00,57.51,57.56,57.47,57.55,96900.0,27.2613,27.285,27.2424,27.2803,96900.0
2005-11-29 12:50:00,57.52,57.54,57.35,57.35,140700.0,27.2661,27.2755,27.1855,27.1855,140700.0
2005-11-29 13:00:00,57.35,57.46,57.35,57.4,120200.0,27.1855,27.2376,27.1855,27.2092,120200.0
2005-11-29 13:10:00,57.39,57.43,57.34,57.36,82400.0,27.2044,27.2234,27.1807,27.1902,82400.0
2005-11-29 13:20:00,57.36,57.42,57.35,57.38,92800.0,27.1902,27.2187,27.1855,27.1997,92800.0
2005-11-29 13:30:00,57.37,57.54,57.34,57.54,158500.0,27.195,27.2755,27.1807,27.2755,158500.0
2005-11-29 13:40:00,57.48,57.62,57.41,57.41,141600.0,27.2471,27.3135,27.2139,27.2139,141600.0
2005-11-29 13:50:00,57.42,57.59,57.41,57.55,130700.0,27.2187,27.2992,27.2139,27.2803,130700.0
2005-11-29 14:00:00,57.54,57.64,57.54,57.58,123500.0,27.2755,27.3229,27.2755,27.2945,123500.0
2005-11-29 14:10:00,57.59,57.62,57.48,57.5,184100.0,27.2992,27.3135,27.2471,27.2566,184100.0
2005-11-29 14:20:00,57.49,57.58,57.44,57.45,171200.0,27.2518,27.2945,27.2281,27.2329,171200.0
2005-11-29 14:30:00,57.45,57.63,57.45,57.48,243800.0,27.2329,27.3182,27.2329,27.2471,243800.0
2005-11-29 14:40:00,57.46,57.7,57.43,57.59,162800.0,27.2376,27.3514,27.2234,27.2992,162800.0
2005-11-29 14:50:00,57.59,57.66,57.53,57.61,84200.0,27.2992,27.3324,27.2708,27.3087,84200.0
2005-11-29 15:00:00,57.6,57.67,57.55,57.6,153600.0,27.304,27.3372,27.2803,27.304,153600.0
2005-11-29 15:10:00,57.61,57.66,57.55,57.62,94500.0,27.3087,27.3324,27.2803,27.3135,94500.0
2005-11-29 15:20:00,57.62,57.63,57.55,57.56,218500.0,27.3135,27.3182,27.2803,27.285,218500.0
2005-11-29 15:30:00,57.56,57.56,57.42,57.44,229800.0,27.285,27.285,27.2187,27.2281,229800.0
2005-11-29 15:40:00,57.44,57.46,57.34,57.36,326600.0,27.2281,27.2376,27.1807,27.1902,326600.0
2005-11-29 15:50:00,57.36,57.55,57.35,57.38,310200.0,27.1902,27.2803,27.1855,27.1997,310200.0
2005-11-30 09:30:00,57.47,57.6,57.4,57.53,309600.0,27.2424,27.304,27.2092,27.2708,309600.0
2005-11-30 09:40:00,57.53,57.9,57.51,57.89,291000.0,27.2708,27.4462,27.2613,27.4415,291000.0
2005-11-30 09:50:00,57.87,57.88,57.72,57.77,169300.0,27.432,27.4367,27.3609,27.3846,169300.0
2005-11-30 10:00:00,57.77,57.84,57.7,57.78,239600.0,27.3846,27.4178,27.3514,27.3893,239600.0
2005-11-30 10:10:00,57.78,57.97,57.77,57.97,236000.0,27.3893,27.4794,27.3846,27.4794,236000.0
2005-11-30 10:20:00,57.97,58.09,57.94,58.0,288700.0,27.4794,27.5363,27.4652,27.4936,288700.0
2005-11-30 10:30:00,58.0,58.2,57.59,57.73,460900.0,27.4936,27.5884,27.2992,27.3656,460900.0
2005-11-30 10:40:00,57.72,57.81,57.54,57.54,275200.0,27.3609,27.4035,27.2755,27.2755,275200.0
2005-11-30 10:50:00,57.53,57.74,57.53,57.63,210400.0,27.2708,27.3703,27.2708,27.3182,210400.0
2005-11-30 11:00:00,57.62,57.64,57.49,57.59,197800.0,27.3135,27.3229,27.2518,27.2992,197800.0
2005-11-30 11:10:00,57.56,57.69,57.51,57.68,98800.0,27.285,27.3466,27.2613,27.3419,98800.0
2005-11-30 11:20:00,57.68,57.75,57.6,57.65,122900.0,27.3419,27.3751,27.304,27.3277,122900.0
2005-11-30 11:30:00,57.65,57.67,57.46,57.56,118300.0,27.3277,27.3372,27.2376,27.285,118300.0
2005-11-30 11:40:00,57.56,57.56,57.4,57.44,161500.0,27.285,27.285,27.2092,27.2281,161500.0
2005-11-30 11:50:00,57.42,57.56,57.39,57.55,150500.0,27.2187,27.285,27.2044,27.2803,150500.0
2005-11-30 12:00:00,57.55,57.56,57.48,57.5,61300.0,27.2803,27.285,27.2471,27.2566,61300.0
2005-11-30 12:10:00,57.5,57.56,57.37,57.4,75800.0,27.2566,27.285,27.195,27.2092,75800.0
2005-11-30 12:20:00,57.39,57.44,57.38,57.4,89100.0,27.2044,27.2281,27.1997,27.2092,89100.0
2005-11-30 12:30:00,57.4,57.43,57.33,57.36,86200.0,27.2092,27.2234,27.176,27.1902,86200.0
2005-11-30 12:40:00,57.36,57.37,57.26,57.28,220300.0,27.1902,27.195,27.1428,27.1523,220300.0
2005-11-30 12:50:00,57.29,57.43,57.25,57.33,253900.0,27.157,27.2234,27.1381,27.176,253900.0
2005-11-30 13:00:00,57.33,57.4,57.26,57.33,112900.0,27.176,27.2092,27.1428,27.176,112900.0
2005-11-30 13:10:00,57.33,57.41,57.31,57.35,105000.0,27.176,27.2139,27.1665,27.1855,105000.0
2005-11-30 13:20:00,57.35,57.39,57.3,57.32,89200.0,27.1855,27.2044,27.1618,27.1713,89200.0
2005-11-30 13:30:00,57.31,57.35,57.27,57.35,132600.0,27.1665,27.1855,27.1476,27.1855,132600.0
2005-11-30 13:40:00,57.37,57.4,57.28,57.38,80400.0,27.195,27.2092,27.1523,27.1997,80400.0
2005-11-30 13:50:00,57.38,57.43,57.26,57.33,124100.0,27.1997,27.2234,27.1428,27.176,124100.0
2005-11-30 14:00:00,57.33,57.55,57.3,57.51,177900.0,27.176,27.2803,27.1618,27.2613,177900.0
2005-11-30 14:10:00,57.5,57.66,57.48,57.65,201600.0,27.2566,27.3324,27.2471,27.3277,201600.0
2005-11-30 14:20:00,57.66,57.72,57.58,57.58,167900.0,27.3324,27.3609,27.2945,27.2945,167900.0
2005-11-30 14:30:00,57.58,57.75,57.5,57.66,121000.0,27.2945,27.3751,27.2566,27.3324,121000.0
2005-11-30 14:40:00,57.66,57.71,57.55,57.64,100400.0,27.3324,27.3561,27.2803,27.3229,100400.0
2005-11-30 14:50:00,57.62,57.69,57.56,57.67,168000.0,27.3135,27.3466,27.285,27.3372,168000.0
2005-11-30 15:00:00,57.67,57.7,57.55,57.63,175400.0,27.3372,27.3514,27.2803,27.3182,175400.0
2005-11-30 15:10:00,57.64,57.65,57.51,57.59,142300.0,27.3229,27.3277,27.2613,27.2992,142300.0
2005-11-30 15:20:00,57.59,57.61,57.51,57.6,174600.0,27.2992,27.3087,27.2613,27.304,174600.0
2005-11-30 15:30:00,57.6,57.66,57.51,57.54,164300.0,27.304,27.3324,27.2613,27.2755,164300.0
2005-11-30 15:40:00,57.53,57.53,57.2,57.25,231700.0,27.2708,27.2708,27.1144,27.1381,231700.0
2005-11-30 15:50:00,57.25,57.34,57.22,57.31,356100.0,27.1381,27.1807,27.1239,27.1665,356100.0
2005-12-01 09:30:00,57.7,57.92,57.62,57.89,360400.0,27.3514,27.4557,27.3135,27.4415,360400.0
2005-12-01 09:40:00,57.88,58.07,57.77,57.93,273500.0,27.4367,27.5268,27.3846,27.4604,273500.0
2005-12-01 09:50:00,57.93,57.96,57.63,57.66,212800.0,27.4604,27.4746,27.3182,27.3324,212800.0
2005-12-01 10:00:00,57.65,57.84,57.62,57.82,187200.0,27.3277,27.4178,27.3135,27.4083,187200.0
2005-12-01 10:10:00,57.82,57.87,57.77,57.8,120000.0,27.4083,27.432,27.3846,27.3988,120000.0
2005-12-01 10:20:00,57.81,57.88,57.77,57.81,98800.0,27.4035,27.4367,27.3846,27.4035,98800.0
2005-12-01 10:30:00,57.82,57.91,57.76,57.91,194400.0,27.4083,27.4509,27.3798,27.4509,194400.0
2005-12-01 10:40:00,57.92,58.04,57.85,57.97,176900.0,27.4557,27.5126,27.4225,27.4794,176900.0
2005-12-01 10:50:00,57.99,58.1,57.97,58.1,165400.0,27.4889,27.541,27.4794,27.541,165400.0
2005-12-01 11:00:00,58.09,58.1,57.93,58.02,147400.0,27.5363,27.541,27.4604,27.5031,147400.0
2005-12-01 11:10:00,58.03,58.04,57.94,57.98,124100.0,27.5078,27.5126,27.4652,27.4841,124100.0
2005-12-01 11:20:00,57.98,57.98,57.84,57.94,154900.0,27.4841,27.4841,27.4178,27.4652,154900.0
2005-12-01 11:30:00,57.89,57.98,57.75,57.77,132300.0,27.4415,27.4841,27.3751,27.3846,132300.0
2005-12-01 11:40:00,57.78,57.99,57.78,57.96,109100.0,27.3893,27.4889,27.3893,27.4746,109100.0
2005-12-01 11:50:00,57.97,58.01,57.88,57.99,73300.0,27.4794,27.4983,27.4367,27.4889,73300.0
2005-12-01 12:00:00,57.97,58.02,57.92,57.97,70000.0,27.4794,27.5031,27.4557,27.4794,70000.0
2005-12-01 12:10:00,57.97,58.0,57.95,57.99,56100.0,27.4794,27.4936,27.4699,27.4889,56100.0
2005-12-01 12:20:00,58.0,58.05,57.98,57.98,44600.0,27.4936,27.5173,27.4841,27.4841,44600.0
2005-12-01 12:30:00,57.99,58.02,57.92,58.01,64900.0,27.4889,27.5031,27.4557,27.4983,64900.0
2005-12-01 12:40:00,57.98,58.1,57.94,58.05,75500.0,27.4841,27.541,27.4652,27.5173,75500.0
2005-12-01 12:50:00,58.06,58.14,58.04,58.13,67000.0,27.522,27.56,27.5126,27.5552,67000.0
2005-12-01 13:00:00,58.13,58.17,58.06,58.06,75100.0,27.5552,27.5742,27.522,27.522,75100.0
2005-12-01 13:10:00,58.08,58.13,58.01,58.04,84000.0,27.5315,27.5552,27.4983,27.5126,84000.0
2005-12-01 13:20:00,58.04,58.24,58.02,58.24,181300.0,27.5126,27.6074,27.5031,27.6074,181300.0
2005-12-01 13:30:00,58.24,58.34,58.22,58.3,212500.0,27.6074,27.6548,27.5979,27.6358,212500.0
2005-12-01 13:40:00,58.3,58.35,58.22,58.22,105400.0,27.6358,27.6595,27.5979,27.5979,105400.0
2005-12-01 13:50:00,58.22,58.36,58.21,58.34,131500.0,27.5979,27.6642,27.5931,27.6548,131500.0
2005-12-01 14:00:00,58.34,58.38,58.27,58.38,85600.0,27.6548,27.6737,27.6216,27.6737,85600.0
2005-12-01 14:10:00,58.39,58.49,58.34,58.47,200700.0,27.6785,27.7259,27.6548,27.7164,200700.0
2005-12-01 14:20:00,58.48,58.65,58.47,58.59,246700.0,27.7211,27.8017,27.7164,27.7733,246700.0
2005-12-01 14:30:00,58.59,58.6,58.52,58.53,96400.0,27.7733,27.778,27.7401,27.7448,96400.0
2005-12-01 14:40:00,58.53,58.7,58.53,58.65,175400.0,27.7448,27.8254,27.7448,27.8017,175400.0
2005-12-01 14:50:00,58.68,58.75,58.6,58.65,205600.0,27.8159,27.8491,27.778,27.8017,205600.0
2005-12-01 15:00:00,58.66,58.81,58.65,58.79,172600.0,27.8065,27.8776,27.8017,27.8681,172600.0
2005-12-01 15:10:00,58.79,58.83,58.66,58.72,229800.0,27.8681,27.887,27.8065,27.8349,229800.0
2005-12-01 15:20:00,58.72,58.77,58.7,58.73,162500.0,27.8349,27.8586,27.8254,27.8396,162500.0
2005-12-01 15:30:00,58.73,58.8,58.62,58.65,175100.0,27.8396,27.8728,27.7875,27.8017,175100.0
2005-12-01 15:40:00,58.64,58.72,58.5,58.71,308500.0,27.797,27.8349,27.7306,27.8302,308500.0
2005-12-01 15:50:00,58.71,58.75,58.67,58.71,424600.0,27.8302,27.8491,27.8112,27.8302,424600.0
2005-12-02 09:30:00,58.87,59.0,58.34,58.81,401800.0,27.906,27.9676,27.6548,27.8776,401800.0
2005-12-02 09:40:00,58.84,59.1,58.77,59.03,413100.0,27.8918,28.015,27.8586,27.9818,413100.0
2005-12-02 09:50:00,59.05,59.1,58.85,58.91,424400.0,27.9913,28.015,27.8965,27.925,424400.0
2005-12-02 10:00:00,58.88,59.14,58.85,59.08,246400.0,27.9107,28.034,27.8965,28.0055,246400.0
2005-12-02 10:10:00,59.09,59.09,58.87,58.99,236200.0,28.0103,28.0103,27.906,27.9629,236200.0
2005-12-02 10:20:00,58.99,59.08,58.94,59.01,155200.0,27.9629,28.0055,27.9392,27.9724,155200.0
2005-12-02 10:30:00,59.01,59.04,58.92,58.94,196300.0,27.9724,27.9866,27.9297,27.9392,196300.0
2005-12-02 10:40:00,58.94,58.99,58.49,58.49,252000.0,27.9392,27.9629,27.7259,27.7259,252000.0
2005-12-02 10:50:00,58.5,58.69,58.43,58.62,193700.0,27.7306,27.8207,27.6974,27.7875,193700.0
2005-12-02 11:00:00,58.6,58.83,58.49,58.82,154600.0,27.778,27.887,27.7259,27.8823,154600.0
2005-12-02 11:10:00,58.83,59.1,58.76,59.08,198000.0,27.887,28.015,27.8539,28.0055,198000.0
2005-12-02 11:20:00,59.1,59.11,58.92,58.93,227900.0,28.015,28.0198,27.9297,27.9344,227900.0
2005-12-02 11:30:00,58.94,59.1,58.93,59.03,160800.0,27.9392,28.015,27.9344,27.9818,160800.0
2005-12-02 11:40:00,59.02,59.14,59.01,59.14,198900.0,27.9771,28.034,27.9724,28.034,198900.0
2005-12-02 11:50:00,59.14,59.27,59.08,59.23,194300.0,28.034,28.0956,28.0055,28.0766,194300.0
2005-12-02 12:00:00,59.23,59.3,59.22,59.26,170100.0,28.0766,28.1098,28.0719,28.0909,170100.0
2005-12-02 12:10:00,59.25,59.26,59.03,59.1,121800.0,28.0861,28.0909,27.9818,28.015,121800.0
2005-12-02 12:20:00,59.1,59.16,59.03,59.04,109100.0,28.015,28.0435,27.9818,27.9866,109100.0
2005-12-02 12:30:00,59.04,59.05,58.96,59.01,128500.0,27.9866,27.9913,27.9487,27.9724,128500.0
2005-12-02 12:40:00,59.01,59.02,58.94,59.01,179100.0,27.9724,27.9771,27.9392,27.9724,179100.0
2005-12-02 12:50:00,59.0,59.05,58.9,58.94,257500.0,27.9676,27.9913,27.9202,27.9392,257500.0
2005-12-02 13:00:00,58.92,59.02,58.9,59.01,200600.0,27.9297,27.9771,27.9202,27.9724,200600.0
2005-12-02 13:10:00,59.01,59.16,58.99,59.06,128300.0,27.9724,28.0435,27.9629,27.9961,128300.0
2005-12-02 13:20:00,59.07,59.22,59.06,59.12,141400.0,28.0008,28.0719,27.9961,28.0245,141400.0
2005-12-02 13:30:00,59.12,59.25,59.0,59.23,122300.0,28.0245,28.0861,27.9676,28.0766,122300.0
2005-12-02 13:40:00,59.21,59.22,59.13,59.18,85300.0,28.0672,28.0719,28.0292,28.0529,85300.0
2005-12-02 13:50:00,59.18,59.21,59.04,59.15,120500.0,28.0529,28.0672,27.9866,28.0387,120500.0
2005-12-02 14:00:00,59.13,59.24,59.02,59.21,135700.0,28.0292,28.0814,27.9771,28.0672,135700.0
2005-12-02 14:10:00,59.21,59.26,59.17,59.24,180200.0,28.0672,28.0909,28.0482,28.0814,180200.0
2005-12-02 14:20:00,59.25,59.4,59.24,59.39,216700.0,28.0861,28.1572,28.0814,28.1525,216700.0
2005-12-02 14:30:00,59.39,59.46,59.22,59.26,207400.0,28.1525,28.1857,28.0719,28.0909,207400.0
2005-12-02 14:40:00,59.26,59.34,59.23,59.27,148800.0,28.0909,28.1288,28.0766,28.0956,148800.0
2005-12-02 14:50:00,59.28,59.34,59.25,59.33,150900.0,28.1004,28.1288,28.0861,28.1241,150900.0
2005-12-02 15:00:00,59.33,59.35,59.28,59.33,154100.0,28.1241,28.1335,28.1004,28.1241,154100.0
2005-12-02 15:10:00,59.33,59.36,59.26,59.27,168500.0,28.1241,28.1383,28.0909,28.0956,168500.0
2005-12-02 15:20:00,59.26,59.34,59.25,59.27,146300.0,28.0909,28.1288,28.0861,28.0956,146300.0
2005-12-02 15:30:00,59.27,59.34,59.25,59.31,155400.0,28.0956,28.1288,28.0861,28.1146,155400.0
2005-12-02 15:40:00,59.3,59.33,59.19,59.19,185000.0,28.1098,28.1241,28.0577,28.0577,185000.0
2005-12-02 15:50:00,59.19,59.23,59.03,59.22,314000.0,28.0577,28.0766,27.9818,28.0719,314000.0
2005-12-05 09:30:00,59.47,59.69,59.32,59.69,539500.0,28.1904,28.2947,28.1193,28.2947,539500.0
2005-12-05 09:40:00,59.69,59.75,59.56,59.6,375000.0,28.2947,28.3231,28.2331,28.252,375000.0
2005-12-05 09:50:00,59.62,59.77,59.54,59.76,196100.0,28.2615,28.3326,28.2236,28.3279,196100.0
2005-12-05 10:00:00,59.79,59.92,59.73,59.88,335900.0,28.3421,28.4037,28.3137,28.3848,335900.0
2005-12-05 10:10:00,59.88,59.9,59.72,59.83,249900.0,28.3848,28.3942,28.3089,28.3611,249900.0
2005-12-05 10:20:00,59.84,59.96,59.78,59.91,245100.0,28.3658,28.4227,28.3374,28.399,245100.0
2005-12-05 10:30:00,59.9,59.94,59.79,59.92,331200.0,28.3942,28.4132,28.3421,28.4037,331200.0
2005-12-05 10:40:00,59.93,59.96,59.86,59.94,167400.0,28.4085,28.4227,28.3753,28.4132,167400.0
2005-12-05 10:50:00,59.94,59.97,59.85,59.88,222800.0,28.4132,28.4274,28.3705,28.3848,222800.0
2005-12-05 11:00:00,59.88,59.95,59.85,59.88,209900.0,28.3848,28.4179,28.3705,28.3848,209900.0
2005-12-05 11:10:00,59.89,59.89,59.72,59.72,118500.0,28.3895,28.3895,28.3089,28.3089,118500.0
2005-12-05 11:20:00,59.73,59.8,59.65,59.77,113700.0,28.3137,28.3468,28.2757,28.3326,113700.0
2005-12-05 11:30:00,59.78,59.81,59.7,59.77,84300.0,28.3374,28.3516,28.2994,28.3326,84300.0
2005-12-05 11:40:00,59.79,59.81,59.7,59.77,140200.0,28.3421,28.3516,28.2994,28.3326,140200.0
2005-12-05 11:50:00,59.78,59.8,59.71,59.72,72400.0,28.3374,28.3468,28.3042,28.3089,72400.0
2005-12-05 12:00:00,59.72,59.73,59.64,59.64,103500.0,28.3089,28.3137,28.271,28.271,103500.0
2005-12-05 12:10:00,59.63,59.67,59.57,59.65,68000.0,28.2663,28.2852,28.2378,28.2757,68000.0
2005-12-05 12:20:00,59.67,59.68,59.63,59.66,74300.0,28.2852,28.29,28.2663,28.2805,74300.0
2005-12-05 12:30:00,59.65,59.82,59.65,59.79,98100.0,28.2757,28.3563,28.2757,28.3421,98100.0
2005-12-05 12:40:00,59.78,59.9,59.75,59.88,97200.0,28.3374,28.3942,28.3231,28.3848,97200.0
2005-12-05 12:50:00,59.89,59.9,59.82,59.89,106000.0,28.3895,28.3942,28.3563,28.3895,106000.0
2005-12-05 13:00:00,59.9,60.0,59.88,59.96,135300.0,28.3942,28.4417,28.3848,28.4227,135300.0
2005-12-05 13:10:00,59.96,59.99,59.91,59.96,76400.0,28.4227,28.4369,28.399,28.4227,76400.0
2005-12-05 13:20:00,59.97,60.04,59.89,60.0,328500.0,28.4274,28.4606,28.3895,28.4417,328500.0
2005-12-05 13:30:00,60.01,60.02,59.98,60.02,171300.0,28.4464,28.4511,28.4322,28.4511,171300.0
2005-12-05 13:40:00,60.02,60.03,59.95,59.95,142700.0,28.4511,28.4559,28.4179,28.4179,142700.0
2005-12-05 13:50:00,59.96,59.99,59.77,59.77,255500.0,28.4227,28.4369,28.3326,28.3326,255500.0
2005-12-05 14:00:00,59.77,59.82,59.7,59.78,178600.0,28.3326,28.3563,28.2994,28.3374,178600.0
2005-12-05 14:10:00,59.79,59.84,59.74,59.78,217800.0,28.3421,28.3658,28.3184,28.3374,217800.0
2005-12-05 14:20:00,59.78,59.83,59.35,59.43,186900.0,28.3374,28.3611,28.1335,28.1715,186900.0
2005-12-05 14:30:00,59.43,59.63,59.35,59.56,182700.0,28.1715,28.2663,28.1335,28.2331,182700.0
2005-12-05 14:40:00,59.58,59.68,59.48,59.58,184700.0,28.2426,28.29,28.1952,28.2426,184700.0
2005-12-05 14:50:00,59.59,59.59,59.39,59.51,92100.0,28.2473,28.2473,28.1525,28.2094,92100.0
2005-12-05 15:00:00,59.51,59.51,59.4,59.4,127900.0,28.2094,28.2094,28.1572,28.1572,127900.0
2005-12-05 15:10:00,59.41,59.51,59.25,59.46,279000.0,28.162,28.2094,28.0861,28.1857,279000.0
2005-12-05 15:20:00,59.45,59.48,59.36,59.39,115200.0,28.1809,28.1952,28.1383,28.1525,115200.0
2005-12-05 15:30:00,59.42,59.64,59.42,59.59,126300.0,28.1667,28.271,28.1667,28.2473,126300.0
2005-12-05 15:40:00,59.6,59.62,59.43,59.53,143400.0,28.252,28.2615,28.1715,28.2189,143400.0
2005-12-05 15:50:00,59.53,59.66,59.47,59.66,278200.0,28.2189,28.2805,28.1904,28.2805,278200.0
2005-12-06 09:30:00,59.69,59.69,59.37,59.42,301300.0,28.2947,28.2947,28.143,28.1667,301300.0
2005-12-06 09:40:00,59.42,59.5,59.15,59.19,267000.0,28.1667,28.2046,28.0387,28.0577,267000.0
2005-12-06 09:50:00,59.19,59.33,59.19,59.3,236700.0,28.0577,28.1241,28.0577,28.1098,236700.0
2005-12-06 10:00:00,59.3,59.59,59.27,59.53,277300.0,28.1098,28.2473,28.0956,28.2189,277300.0
2005-12-06 10:10:00,59.54,59.76,59.5,59.74,186900.0,28.2236,28.3279,28.2046,28.3184,186900.0
2005-12-06 10:20:00,59.75,60.0,59.71,59.93,275400.0,28.3231,28.4417,28.3042,28.4085,275400.0
2005-12-06 10:30:00,59.92,59.96,59.7,59.78,163400.0,28.4037,28.4227,28.2994,28.3374,163400.0
2005-12-06 10:40:00,59.78,59.94,59.78,59.91,143300.0,28.3374,28.4132,28.3374,28.399,143300.0
2005-12-06 10:50:00,59.91,59.95,59.84,59.85,133700.0,28.399,28.4179,28.3658,28.3705,133700.0
2005-12-06 11:00:00,59.85,60.04,59.83,60.0,243800.0,28.3705,28.4606,28.3611,28.4417,243800.0
2005-12-06 11:10:00,60.01,60.02,59.9,59.98,152900.0,28.4464,28.4511,28.3942,28.4322,152900.0
2005-12-06 11:20:00,59.97,60.0,59.83,59.89,169700.0,28.4274,28.4417,28.3611,28.3895,169700.0
2005-12-06 11:30:00,59.89,60.08,59.83,60.07,249900.0,28.3895,28.4796,28.3611,28.4748,249900.0
2005-12-06 11:40:00,60.06,60.15,60.06,60.12,151700.0,28.4701,28.5128,28.4701,28.4985,151700.0
2005-12-06 11:50:00,60.11,60.29,60.09,60.28,226400.0,28.4938,28.5791,28.4843,28.5744,226400.0
2005-12-06 12:00:00,60.28,60.34,60.23,60.34,204100.0,28.5744,28.6028,28.5507,28.6028,204100.0
2005-12-06 12:10:00,60.35,60.43,60.29,60.4,256500.0,28.6076,28.6455,28.5791,28.6313,256500.0
2005-12-06 12:20:00,60.4,60.47,60.36,60.4,145000.0,28.6313,28.6644,28.6123,28.6313,145000.0
2005-12-06 12:30:00,60.4,60.41,60.32,60.34,116500.0,28.6313,28.636,28.5933,28.6028,116500.0
2005-12-06 12:40:00,60.34,60.34,60.27,60.28,103000.0,28.6028,28.6028,28.5696,28.5744,103000.0
2005-12-06 12:50:00,60.28,60.33,60.17,60.18,85100.0,28.5744,28.5981,28.5222,28.527,85100.0
2005-12-06 13:00:00,60.18,60.25,60.16,60.22,106100.0,28.527,28.5602,28.5175,28.5459,106100.0
2005-12-06 13:10:00,60.22,60.36,60.21,60.35,101600.0,28.5459,28.6123,28.5412,28.6076,101600.0
2005-12-06 13:20:00,60.35,60.38,60.3,60.34,70800.0,28.6076,28.6218,28.5839,28.6028,70800.0
2005-12-06 13:30:00,60.33,60.48,60.33,60.44,133200.0,28.5981,28.6692,28.5981,28.6502,133200.0
2005-12-06 13:40:00,60.43,60.45,60.33,60.4,92200.0,28.6455,28.655,28.5981,28.6313,92200.0
2005-12-06 13:50:00,60.39,60.41,60.32,60.4,123000.0,28.6265,28.636,28.5933,28.6313,123000.0
2005-12-06 14:00:00,60.4,60.4,60.25,60.28,124500.0,28.6313,28.6313,28.5602,28.5744,124500.0
2005-12-06 14:10:00,60.28,60.35,60.22,60.34,180000.0,28.5744,28.6076,28.5459,28.6028,180000.0
2005-12-06 14:20:00,60.32,60.4,60.28,60.37,79800.0,28.5933,28.6313,28.5744,28.617,79800.0
2005-12-06 14:30:00,60.37,60.38,60.34,60.34,118400.0,28.617,28.6218,28.6028,28.6028,118400.0
2005-12-06 14:40:00,60.35,60.36,60.27,60.28,87100.0,28.6076,28.6123,28.5696,28.5744,87100.0
2005-12-06 14:50:00,60.28,60.44,60.27,60.44,149200.0,28.5744,28.6502,28.5696,28.6502,149200.0
2005-12-06 15:00:00,60.43,60.44,60.28,60.32,151000.0,28.6455,28.6502,28.5744,28.5933,151000.0
2005-12-06 15:10:00,60.31,60.33,60.11,60.22,271900.0,28.5886,28.5981,28.4938,28.5459,271900.0
2005-12-06 15:20:00,60.22,60.3,60.22,60.26,178700.0,28.5459,28.5839,28.5459,28.5649,178700.0
2005-12-06 15:30:00,60.26,60.37,60.1,60.15,198700.0,28.5649,28.617,28.4891,28.5128,198700.0
2005-12-06 15:40:00,60.15,60.15,60.03,60.07,265100.0,28.5128,28.5128,28.4559,28.4748,265100.0
2005-12-06 15:50:00,60.07,60.07,59.92,59.97,375700.0,28.4748,28.4748,28.4037,28.4274,375700.0
2005-12-07 09:30:00,60.07,60.3,59.99,60.14,382200.0,28.4748,28.5839,28.4369,28.508,382200.0
2005-12-07 09:40:00,60.12,60.33,60.11,60.26,278700.0,28.4985,28.5981,28.4938,28.5649,278700.0
2005-12-07 09:50:00,60.27,60.28,60.15,60.27,229800.0,28.5696,28.5744,28.5128,28.5696,229800.0
2005-12-07 10:00:00,60.25,60.29,60.16,60.26,216600.0,28.5602,28.5791,28.5175,28.5649,216600.0
2005-12-07 10:10:00,60.22,60.29,60.17,60.2,169500.0,28.5459,28.5791,28.5222,28.5365,169500.0
2005-12-07 10:20:00,60.2,60.5,60.2,60.42,226900.0,28.5365,28.6787,28.5365,28.6407,226900.0
2005-12-07 10:30:00,60.42,60.42,60.05,60.33,414100.0,28.6407,28.6407,28.4654,28.5981,414100.0
2005-12-07 10:40:00,60.32,60.32,60.15,60.15,253800.0,28.5933,28.5933,28.5128,28.5128,253800.0
2005-12-07 10:50:00,60.14,60.14,59.95,60.06,339200.0,28.508,28.508,28.4179,28.4701,339200.0
2005-12-07 11:00:00,60.07,60.14,59.95,60.05,254000.0,28.4748,28.508,28.4179,28.4654,254000.0
2005-12-07 11:10:00,60.05,60.07,59.71,59.76,235100.0,28.4654,28.4748,28.3042,28.3279,235100.0
2005-12-07 11:20:00,59.76,59.81,59.5,59.5,183700.0,28.3279,28.3516,28.2046,28.2046,183700.0
2005-12-07 11:30:00,59.51,59.51,59.31,59.46,236800.0,28.2094,28.2094,28.1146,28.1857,236800.0
2005-12-07 11:40:00,59.47,59.56,59.36,59.5,151300.0,28.1904,28.2331,28.1383,28.2046,151300.0
2005-12-07 11:50:00,59.5,59.63,59.49,59.51,117700.0,28.2046,28.2663,28.1999,28.2094,117700.0
2005-12-07 12:00:00,59.53,59.6,59.42,59.53,77800.0,28.2189,28.252,28.1667,28.2189,77800.0
2005-12-07 12:10:00,59.53,59.58,59.47,59.5,66400.0,28.2189,28.2426,28.1904,28.2046,66400.0
2005-12-07 12:20:00,59.48,59.63,59.36,59.63,113100.0,28.1952,28.2663,28.1383,28.2663,113100.0
2005-12-07 12:30:00,59.63,59.63,59.51,59.56,56000.0,28.2663,28.2663,28.2094,28.2331,56000.0
2005-12-07 12:40:00,59.56,59.64,59.5,59.5,94300.0,28.2331,28.271,28.2046,28.2046,94300.0
2005-12-07 12:50:00,59.51,59.69,59.5,59.62,97900.0,28.2094,28.2947,28.2046,28.2615,97900.0
2005-12-07 13:00:00,59.61,59.73,59.61,59.67,61900.0,28.2568,28.3137,28.2568,28.2852,61900.0
2005-12-07 13:10:00,59.67,59.72,59.62,59.62,43000.0,28.2852,28.3089,28.2615,28.2615,43000.0
2005-12-07 13:20:00,59.62,59.65,59.41,59.44,121100.0,28.2615,28.2757,28.162,28.1762,121100.0
2005-12-07 13:30:00,59.45,59.45,59.32,59.33,89600.0,28.1809,28.1809,28.1193,28.1241,89600.0
2005-12-07 13:40:00,59.33,59.57,59.29,59.34,78000.0,28.1241,28.2378,28.1051,28.1288,78000.0
2005-12-07 13:50:00,59.37,59.45,59.27,59.32,110000.0,28.143,28.1809,28.0956,28.1193,110000.0
2005-12-07 14:00:00,59.35,59.35,59.12,59.25,175600.0,28.1335,28.1335,28.0245,28.0861,175600.0
2005-12-07 14:10:00,59.23,59.29,59.18,59.27,133200.0,28.0766,28.1051,28.0529,28.0956,133200.0
2005-12-07 14:20:00,59.29,59.4,59.26,59.26,77400.0,28.1051,28.1572,28.0909,28.0909,77400.0
2005-12-07 14:30:00,59.24,59.4,59.14,59.32,125800.0,28.0814,28.1572,28.034,28.1193,125800.0
2005-12-07 14:40:00,59.31,59.48,59.31,59.42,74500.0,28.1146,28.1952,28.1146,28.1667,74500.0
2005-12-07 14:50:00,59.41,59.45,59.16,59.21,106600.0,28.162,28.1809,28.0435,28.0672,106600.0
2005-12-07 15:00:00,59.22,59.33,59.15,59.33,140500.0,28.0719,28.1241,28.0387,28.1241,140500.0
2005-12-07 15:10:00,59.3,59.33,59.25,59.27,103300.0,28.1098,28.1241,28.0861,28.0956,103300.0
2005-12-07 15:20:00,59.29,59.37,59.24,59.31,193300.0,28.1051,28.143,28.0814,28.1146,193300.0
2005-12-07 15:30:00,59.3,59.34,59.2,59.21,183200.0,28.1098,28.1288,28.0624,28.0672,183200.0
2005-12-07 15:40:00,59.21,59.28,59.11,59.2,259200.0,28.0672,28.1004,28.0198,28.0624,259200.0
2005-12-07 15:50:00,59.18,59.4,59.18,59.34,282300.0,28.0529,28.1572,28.0529,28.1288,282300.0
2005-12-08 09:30:00,59.31,59.55,59.31,59.5,568300.0,28.1146,28.2283,28.1146,28.2046,568300.0
2005-12-08 09:40:00,59.49,59.66,59.47,59.58,239400.0,28.1999,28.2805,28.1904,28.2426,239400.0
2005-12-08 09:50:00,59.62,59.79,59.61,59.66,218100.0,28.2615,28.3421,28.2568,28.2805,218100.0
2005-12-08 10:00:00,59.68,59.71,59.55,59.55,135100.0,28.29,28.3042,28.2283,28.2283,135100.0
2005-12-08 10:10:00,59.55,59.6,59.39,59.4,225000.0,28.2283,28.252,28.1525,28.1572,225000.0
2005-12-08 10:20:00,59.4,59.56,59.4,59.47,853200.0,28.1572,28.2331,28.1572,28.1904,853200.0
2005-12-08 10:30:00,59.47,59.65,59.42,59.55,412400.0,28.1904,28.2757,28.1667,28.2283,412400.0
2005-12-08 10:40:00,59.55,59.62,59.49,59.53,169200.0,28.2283,28.2615,28.1999,28.2189,169200.0
2005-12-08 10:50:00,59.54,59.62,59.49,59.62,481400.0,28.2236,28.2615,28.1999,28.2615,481400.0
2005-12-08 11:00:00,59.62,59.71,59.59,59.68,332100.0,28.2615,28.3042,28.2473,28.29,332100.0
2005-12-08 11:10:00,59.66,59.71,59.63,59.69,240900.0,28.2805,28.3042,28.2663,28.2947,240900.0
2005-12-08 11:20:00,59.69,59.77,59.65,59.76,353900.0,28.2947,28.3326,28.2757,28.3279,353900.0
2005-12-08 11:30:00,59.75,59.98,59.73,59.9,193300.0,28.3231,28.4322,28.3137,28.3942,193300.0
2005-12-08 11:40:00,59.9,59.9,59.81,59.81,76300.0,28.3942,28.3942,28.3516,28.3516,76300.0
2005-12-08 11:50:00,59.81,59.9,59.79,59.89,110500.0,28.3516,28.3942,28.3421,28.3895,110500.0
2005-12-08 12:00:00,59.88,59.93,59.83,59.83,65300.0,28.3848,28.4085,28.3611,28.3611,65300.0
2005-12-08 12:10:00,59.83,59.84,59.64,59.65,150400.0,28.3611,28.3658,28.271,28.2757,150400.0
2005-12-08 12:20:00,59.65,59.73,59.53,59.56,202300.0,28.2757,28.3137,28.2189,28.2331,202300.0
2005-12-08 12:30:00,59.56,59.56,59.42,59.53,150400.0,28.2331,28.2331,28.1667,28.2189,150400.0
2005-12-08 12:40:00,59.52,59.53,59.24,59.43,154300.0,28.2141,28.2189,28.0814,28.1715,154300.0
2005-12-08 12:50:00,59.41,59.59,59.37,59.59,61300.0,28.162,28.2473,28.143,28.2473,61300.0
2005-12-08 13:00:00,59.59,59.62,59.38,59.48,165700.0,28.2473,28.2615,28.1478,28.1952,165700.0
2005-12-08 13:10:00,59.48,59.67,59.42,59.65,832300.0,28.1952,28.2852,28.1667,28.2757,832300.0
2005-12-08 13:20:00,59.65,59.69,59.6,59.6,75900.0,28.2757,28.2947,28.252,28.252,75900.0
2005-12-08 13:30:00,59.61,59.7,59.56,59.58,104200.0,28.2568,28.2994,28.2331,28.2426,104200.0
2005-12-08 13:40:00,59.59,59.65,59.43,59.43,62600.0,28.2473,28.2757,28.1715,28.1715,62600.0
2005-12-08 13:50:00,59.43,59.56,59.4,59.54,73900.0,28.1715,28.2331,28.1572,28.2236,73900.0
2005-12-08 14:00:00,59.55,59.6,59.5,59.54,72700.0,28.2283,28.252,28.2046,28.2236,72700.0
2005-12-08 14:10:00,59.55,59.55,59.34,59.44,148200.0,28.2283,28.2283,28.1288,28.1762,148200.0
2005-12-08 14:20:00,59.42,59.64,59.38,59.61,162100.0,28.1667,28.271,28.1478,28.2568,162100.0
2005-12-08 14:30:00,59.61,59.61,59.37,59.59,161200.0,28.2568,28.2568,28.143,28.2473,161200.0
2005-12-08 14:40:00,59.57,59.79,59.47,59.74,211000.0,28.2378,28.3421,28.1904,28.3184,211000.0
2005-12-08 14:50:00,59.74,59.77,59.6,59.66,257300.0,28.3184,28.3326,28.252,28.2805,257300.0
2005-12-08 15:00:00,59.66,59.78,59.66,59.67,299200.0,28.2805,28.3374,28.2805,28.2852,299200.0
2005-12-08 15:10:00,59.66,59.67,59.51,59.66,240500.0,28.2805,28.2852,28.2094,28.2805,240500.0
2005-12-08 15:20:00,59.66,59.69,59.58,59.6,165700.0,28.2805,28.2947,28.2426,28.252,165700.0
2005-12-08 15:30:00,59.6,59.74,59.59,59.63,213800.0,28.252,28.3184,28.2473,28.2663,213800.0
2005-12-08 15:40:00,59.64,59.77,59.6,59.62,265500.0,28.271,28.3326,28.252,28.2615,265500.0
2005-12-08 15:50:00,59.62,59.67,59.55,59.66,244500.0,28.2615,28.2852,28.2283,28.2805,244500.0
2005-12-09 09:30:00,59.42,59.42,59.01,59.02,340300.0,28.1667,28.1667,27.9724,27.9771,340300.0
2005-12-09 09:40:00,59.02,59.25,59.02,59.15,199900.0,27.9771,28.0861,27.9771,28.0387,199900.0
2005-12-09 09:50:00,59.15,59.2,59.01,59.02,186700.0,28.0387,28.0624,27.9724,27.9771,186700.0
2005-12-09 10:00:00,59.03,59.11,58.93,59.06,319100.0,27.9818,28.0198,27.9344,27.9961,319100.0
2005-12-09 10:10:00,59.06,59.21,59.04,59.15,234200.0,27.9961,28.0672,27.9866,28.0387,234200.0
2005-12-09 10:20:00,59.13,59.14,58.97,59.06,254000.0,28.0292,28.034,27.9534,27.9961,254000.0
2005-12-09 10:30:00,59.05,59.35,59.02,59.33,207600.0,27.9913,28.1335,27.9771,28.1241,207600.0
2005-12-09 10:40:00,59.34,59.36,59.14,59.14,216700.0,28.1288,28.1383,28.034,28.034,216700.0
2005-12-09 10:50:00,59.12,59.27,59.1,59.18,154200.0,28.0245,28.0956,28.015,28.0529,154200.0
2005-12-09 11:00:00,59.18,59.29,59.16,59.23,165900.0,28.0529,28.1051,28.0435,28.0766,165900.0
2005-12-09 11:10:00,59.23,59.27,59.14,59.17,99800.0,28.0766,28.0956,28.034,28.0482,99800.0
2005-12-09 11:20:00,59.17,59.19,59.01,59.02,97700.0,28.0482,28.0577,27.9724,27.9771,97700.0
2005-12-09 11:30:00,59.01,59.13,58.96,59.13,91900.0,27.9724,28.0292,27.9487,28.0292,91900.0
2005-12-09 11:40:00,59.11,59.14,58.91,58.93,134000.0,28.0198,28.034,27.925,27.9344,134000.0
2005-12-09 11:50:00,58.94,58.98,58.9,58.92,84100.0,27.9392,27.9581,27.9202,27.9297,84100.0
2005-12-09 12:00:00,58.91,58.91,58.76,58.89,150500.0,27.925,27.925,27.8539,27.9155,150500.0
2005-12-09 12:10:00,58.89,58.93,58.79,58.91,121900.0,27.9155,27.9344,27.8681,27.925,121900.0
2005-12-09 12:20:00,58.91,58.91,58.72,58.87,440900.0,27.925,27.925,27.8349,27.906,440900.0
2005-12-09 12:30:00,58.88,58.99,58.83,58.83,96900.0,27.9107,27.9629,27.887,27.887,96900.0
2005-12-09 12:40:00,58.83,58.91,58.81,58.87,105000.0,27.887,27.925,27.8776,27.906,105000.0
2005-12-09 12:50:00,58.87,58.99,58.86,58.95,113800.0,27.906,27.9629,27.9013,27.9439,113800.0
2005-12-09 13:00:00,58.95,59.04,58.94,58.96,225600.0,27.9439,27.9866,27.9392,27.9487,225600.0
2005-12-09 13:10:00,58.97,58.98,58.91,58.96,44400.0,27.9534,27.9581,27.925,27.9487,44400.0
2005-12-09 13:20:00,58.96,59.02,58.96,59.0,103900.0,27.9487,27.9771,27.9487,27.9676,103900.0
2005-12-09 13:30:00,58.99,59.09,58.99,59.01,190800.0,27.9629,28.0103,27.9629,27.9724,190800.0
2005-12-09 13:40:00,59.01,59.11,58.95,58.95,129000.0,27.9724,28.0198,27.9439,27.9439,129000.0
2005-12-09 13:50:00,58.96,58.99,58.77,58.79,60700.0,27.9487,27.9629,27.8586,27.8681,60700.0
2005-12-09 14:00:00,58.78,58.82,58.72,58.78,151000.0,27.8633,27.8823,27.8349,27.8633,151000.0
2005-12-09 14:10:00,58.8,58.99,58.77,58.98,268900.0,27.8728,27.9629,27.8586,27.9581,268900.0
2005-12-09 14:20:00,58.98,58.99,58.88,58.99,91100.0,27.9581,27.9629,27.9107,27.9629,91100.0
2005-12-09 14:30:00,59.0,59.02,58.83,58.83,118700.0,27.9676,27.9771,27.887,27.887,118700.0
2005-12-09 14:40:00,58.87,59.01,58.85,58.98,237700.0,27.906,27.9724,27.8965,27.9581,237700.0
2005-12-09 14:50:00,58.97,58.99,58.91,58.96,84700.0,27.9534,27.9629,27.925,27.9487,84700.0
2005-12-09 15:00:00,58.96,58.97,58.83,58.83,113500.0,27.9487,27.9534,27.887,27.887,113500.0
2005-12-09 15:10:00,58.84,58.95,58.82,58.94,834600.0,27.8918,27.9439,27.8823,27.9392,834600.0
2005-12-09 15:20:00,58.93,58.95,58.89,58.92,674600.0,27.9344,27.9439,27.9155,27.9297,674600.0
2005-12-09 15:30:00,58.91,59.01,58.9,58.91,115600.0,27.925,27.9724,27.9202,27.925,115600.0
2005-12-09 15:40:00,58.91,59.06,58.9,58.96,221800.0,27.925,27.9961,27.9202,27.9487,221800.0
2005-12-09 15:50:00,58.97,58.98,58.82,58.84,267300.0,27.9534,27.9581,27.8823,27.8918,267300.0
2005-12-12 09:30:00,59.16,59.3,59.09,59.23,404800.0,28.0435,28.1098,28.0103,28.0766,404800.0
2005-12-12 09:40:00,59.23,59.34,59.11,59.2,372200.0,28.0766,28.1288,28.0198,28.0624,372200.0
2005-12-12 09:50:00,59.2,59.22,58.97,58.99,235700.0,28.0624,28.0719,27.9534,27.9629,235700.0
2005-12-12 10:00:00,59.0,59.08,58.91,59.02,385600.0,27.9676,28.0055,27.925,27.9771,385600.0
2005-12-12 10:10:00,59.02,59.2,58.95,59.14,314900.0,27.9771,28.0624,27.9439,28.034,314900.0
2005-12-12 10:20:00,59.14,59.19,59.06,59.07,117900.0,28.034,28.0577,27.9961,28.0008,117900.0
2005-12-12 10:30:00,59.07,59.11,58.99,59.06,186300.0,28.0008,28.0198,27.9629,27.9961,186300.0
2005-12-12 10:40:00,59.06,59.14,59.01,59.11,128500.0,27.9961,28.034,27.9724,28.0198,128500.0
2005-12-12 10:50:00,59.1,59.2,59.09,59.15,113400.0,28.015,28.0624,28.0103,28.0387,113400.0
2005-12-12 11:00:00,59.16,59.19,59.06,59.14,76400.0,28.0435,28.0577,27.9961,28.034,76400.0
2005-12-12 11:10:00,59.15,59.25,59.11,59.21,106000.0,28.0387,28.0861,28.0198,28.0672,106000.0
2005-12-12 11:20:00,59.21,59.24,59.15,59.17,198200.0,28.0672,28.0814,28.0387,28.0482,198200.0
2005-12-12 11:30:00,59.17,59.31,59.14,59.3,130500.0,28.0482,28.1146,28.034,28.1098,130500.0
2005-12-12 11:40:00,59.3,59.31,59.2,59.23,93500.0,28.1098,28.1146,28.0624,28.0766,93500.0
2005-12-12 11:50:00,59.23,59.29,59.18,59.27,77000.0,28.0766,28.1051,28.0529,28.0956,77000.0
2005-12-12 12:00:00,59.26,59.34,59.25,59.28,112700.0,28.0909,28.1288,28.0861,28.1004,112700.0
2005-12-12 12:10:00,59.3,59.38,59.27,59.33,129500.0,28.1098,28.1478,28.0956,28.1241,129500.0
2005-12-12 12:20:00,59.33,59.35,59.26,59.31,129200.0,28.1241,28.1335,28.0909,28.1146,129200.0
2005-12-12 12:30:00,59.31,59.31,59.25,59.26,82600.0,28.1146,28.1146,28.0861,28.0909,82600.0
2005-12-12 12:40:00,59.25,59.27,59.21,59.22,101500.0,28.0861,28.0956,28.0672,28.0719,101500.0
2005-12-12 12:50:00,59.21,59.31,59.18,59.3,85700.0,28.0672,28.1146,28.0529,28.1098,85700.0
2005-12-12 13:00:00,59.3,59.31,59.15,59.2,144900.0,28.1098,28.1146,28.0387,28.0624,144900.0
2005-12-12 13:10:00,59.19,59.22,59.15,59.2,63500.0,28.0577,28.0719,28.0387,28.0624,63500.0
2005-12-12 13:20:00,59.19,59.24,59.19,59.23,45200.0,28.0577,28.0814,28.0577,28.0766,45200.0
2005-12-12 13:30:00,59.23,59.26,59.16,59.18,114200.0,28.0766,28.0909,28.0435,28.0529,114200.0
2005-12-12 13:40:00,59.18,59.25,59.15,59.16,112500.0,28.0529,28.0861,28.0387,28.0435,112500.0
2005-12-12 13:50:00,59.16,59.2,59.14,59.15,88800.0,28.0435,28.0624,28.034,28.0387,88800.0
2005-12-12 14:00:00,59.18,59.31,59.15,59.31,185500.0,28.0529,28.1146,28.0387,28.1146,185500.0
2005-12-12 14:10:00,59.31,59.36,59.3,59.34,131000.0,28.1146,28.1383,28.1098,28.1288,131000.0
2005-12-12 14:20:00,59.34,59.49,59.33,59.48,156800.0,28.1288,28.1999,28.1241,28.1952,156800.0
2005-12-12 14:30:00,59.48,59.59,59.44,59.59,184100.0,28.1952,28.2473,28.1762,28.2473,184100.0
2005-12-12 14:40:00,59.59,59.61,59.49,59.58,193200.0,28.2473,28.2568,28.1999,28.2426,193200.0
2005-12-12 14:50:00,59.58,59.68,59.54,59.57,192500.0,28.2426,28.29,28.2236,28.2378,192500.0
2005-12-12 15:00:00,59.58,59.63,59.56,59.6,161500.0,28.2426,28.2663,28.2331,28.252,161500.0
2005-12-12 15:10:00,59.6,59.71,59.59,59.69,154100.0,28.252,28.3042,28.2473,28.2947,154100.0
2005-12-12 15:20:00,59.69,59.79,59.67,59.73,218400.0,28.2947,28.3421,28.2852,28.3137,218400.0
2005-12-12 15:30:00,59.73,59.74,59.55,59.57,256800.0,28.3137,28.3184,28.2283,28.2378,256800.0
2005-12-12 15:40:00,59.56,59.61,59.51,59.58,191400.0,28.2331,28.2568,28.2094,28.2426,191400.0
2005-12-12 15:50:00,59.58,59.64,59.57,59.58,256500.0,28.2426,28.271,28.2378,28.2426,256500.0
2005-12-13 09:30:00,59.9,59.92,59.75,59.78,375600.0,28.3942,28.4037,28.3231,28.3374,375600.0
2005-12-13 09:40:00,59.78,59.89,59.72,59.87,196200.0,28.3374,28.3895,28.3089,28.38,196200.0
2005-12-13 09:50:00,59.86,59.89,59.76,59.8,135100.0,28.3753,28.3895,28.3279,28.3468,135100.0
2005-12-13 10:00:00,59.7,59.82,59.59,59.71,271000.0,28.2994,28.3563,28.2473,28.3042,271000.0
2005-12-13 10:10:00,59.71,59.76,59.66,59.71,172800.0,28.3042,28.3279,28.2805,28.3042,172800.0
2005-12-13 10:20:00,59.72,59.73,59.6,59.65,161900.0,28.3089,28.3137,28.252,28.2757,161900.0
2005-12-13 10:30:00,59.65,59.67,59.33,59.35,253300.0,28.2757,28.2852,28.1241,28.1335,253300.0
2005-12-13 10:40:00,59.35,59.35,59.19,59.27,770200.0,28.1335,28.1335,28.0577,28.0956,770200.0
2005-12-13 10:50:00,59.27,59.35,59.27,59.33,285100.0,28.0956,28.1335,28.0956,28.1241,285100.0
2005-12-13 11:00:00,59.33,59.4,59.3,59.38,320100.0,28.1241,28.1572,28.1098,28.1478,320100.0
2005-12-13 11:10:00,59.39,59.4,59.33,59.35,102000.0,28.1525,28.1572,28.1241,28.1335,102000.0
2005-12-13 11:20:00,59.34,59.4,59.33,59.37,58000.0,28.1288,28.1572,28.1241,28.143,58000.0
2005-12-13 11:30:00,59.36,59.37,59.33,59.36,54000.0,28.1383,28.143,28.1241,28.1383,54000.0
2005-12-13 11:40:00,59.35,59.45,59.31,59.4,93700.0,28.1335,28.1809,28.1146,28.1572,93700.0
2005-12-13 11:50:00,59.42,59.42,59.31,59.33,105700.0,28.1667,28.1667,28.1146,28.1241,105700.0
2005-12-13 12:00:00,59.34,59.37,59.29,59.34,89400.0,28.1288,28.143,28.1051,28.1288,89400.0
2005-12-13 12:10:00,59.34,59.42,59.29,59.4,104800.0,28.1288,28.1667,28.1051,28.1572,104800.0
2005-12-13 12:20:00,59.38,59.42,59.32,59.34,119900.0,28.1478,28.1667,28.1193,28.1288,119900.0
2005-12-13 12:30:00,59.34,59.41,59.32,59.41,88300.0,28.1288,28.162,28.1193,28.162,88300.0
2005-12-13 12:40:00,59.4,59.43,59.38,59.41,72800.0,28.1572,28.1715,28.1478,28.162,72800.0
2005-12-13 12:50:00,59.42,59.42,59.32,59.35,58300.0,28.1667,28.1667,28.1193,28.1335,58300.0
2005-12-13 13:00:00,59.35,59.37,59.25,59.3,177500.0,28.1335,28.143,28.0861,28.1098,177500.0
2005-12-13 13:10:00,59.3,59.31,59.27,59.29,69800.0,28.1098,28.1146,28.0956,28.1051,69800.0
2005-12-13 13:20:00,59.29,59.3,59.23,59.27,64000.0,28.1051,28.1098,28.0766,28.0956,64000.0
2005-12-13 13:30:00,59.27,59.3,59.22,59.23,72200.0,28.0956,28.1098,28.0719,28.0766,72200.0
2005-12-13 13:40:00,59.22,59.23,59.14,59.19,113600.0,28.0719,28.0766,28.034,28.0577,113600.0
2005-12-13 13:50:00,59.17,59.22,59.15,59.18,53500.0,28.0482,28.0719,28.0387,28.0529,53500.0
2005-12-13 14:00:00,59.19,59.27,59.18,59.25,108900.0,28.0577,28.0956,28.0529,28.0861,108900.0
2005-12-13 14:10:00,59.25,59.46,59.24,59.46,228100.0,28.0861,28.1857,28.0814,28.1857,228100.0
2005-12-13 14:20:00,59.46,59.77,59.39,59.43,326000.0,28.1857,28.3326,28.1525,28.1715,326000.0
2005-12-13 14:30:00,59.44,59.44,59.3,59.33,204500.0,28.1762,28.1762,28.1098,28.1241,204500.0
2005-12-13 14:40:00,59.34,59.43,59.24,59.26,221900.0,28.1288,28.1715,28.0814,28.0909,221900.0
2005-12-13 14:50:00,59.27,59.43,59.24,59.36,202100.0,28.0956,28.1715,28.0814,28.1383,202100.0
2005-12-13 15:00:00,59.35,59.37,59.06,59.09,197600.0,28.1335,28.143,27.9961,28.0103,197600.0
2005-12-13 15:10:00,59.09,59.21,59.07,59.15,184600.0,28.0103,28.0672,28.0008,28.0387,184600.0
2005-12-13 15:20:00,59.16,59.21,59.0,59.01,265700.0,28.0435,28.0672,27.9676,27.9724,265700.0
2005-12-13 15:30:00,59.01,59.03,58.9,58.9,296500.0,27.9724,27.9818,27.9202,27.9202,296500.0
2005-12-13 15:40:00,58.88,58.88,58.73,58.82,465600.0,27.9107,27.9107,27.8396,27.8823,465600.0
2005-12-13 15:50:00,58.82,58.91,58.74,58.89,383800.0,27.8823,27.925,27.8444,27.9155,383800.0
2005-12-14 09:30:00,58.95,59.34,58.9,59.34,358000.0,27.9439,28.1288,27.9202,28.1288,358000.0
2005-12-14 09:40:00,59.22,59.4,59.16,59.27,309800.0,28.0719,28.1572,28.0435,28.0956,309800.0
2005-12-14 09:50:00,59.27,59.37,59.17,59.18,119200.0,28.0956,28.143,28.0482,28.0529,119200.0
2005-12-14 10:00:00,59.17,59.3,59.17,59.21,142700.0,28.0482,28.1098,28.0482,28.0672,142700.0
2005-12-14 10:10:00,59.26,59.38,59.2,59.3,200500.0,28.0909,28.1478,28.0624,28.1098,200500.0
2005-12-14 10:20:00,59.31,59.38,59.27,59.29,162800.0,28.1146,28.1478,28.0956,28.1051,162800.0
2005-12-14 10:30:00,59.27,59.33,59.12,59.19,329100.0,28.0956,28.1241,28.0245,28.0577,329100.0
2005-12-14 10:40:00,59.19,59.3,59.1,59.22,180300.0,28.0577,28.1098,28.015,28.0719,180300.0
2005-12-14 10:50:00,59.22,59.28,59.19,59.23,334700.0,28.0719,28.1004,28.0577,28.0766,334700.0
2005-12-14 11:00:00,59.23,59.24,59.04,59.05,216100.0,28.0766,28.0814,27.9866,27.9913,216100.0
2005-12-14 11:10:00,59.05,59.08,58.96,59.04,286900.0,27.9913,28.0055,27.9487,27.9866,286900.0
2005-12-14 11:20:00,59.05,59.2,58.98,59.17,114300.0,27.9913,28.0624,27.9581,28.0482,114300.0
2005-12-14 11:30:00,59.17,59.18,59.07,59.11,240600.0,28.0482,28.0529,28.0008,28.0198,240600.0
2005-12-14 11:40:00,59.11,59.11,59.07,59.09,278600.0,28.0198,28.0198,28.0008,28.0103,278600.0
2005-12-14 11:50:00,59.09,59.11,58.99,59.0,371900.0,28.0103,28.0198,27.9629,27.9676,371900.0
2005-12-14 12:00:00,59.0,59.07,58.95,59.04,216500.0,27.9676,28.0008,27.9439,27.9866,216500.0
2005-12-14 12:10:00,59.04,59.1,58.99,59.05,143800.0,27.9866,28.015,27.9629,27.9913,143800.0
2005-12-14 12:20:00,59.04,59.05,58.97,58.99,187200.0,27.9866,27.9913,27.9534,27.9629,187200.0
2005-12-14 12:30:00,58.99,59.02,58.98,59.01,125100.0,27.9629,27.9771,27.9581,27.9724,125100.0
2005-12-14 12:40:00,59.01,59.02,58.95,59.01,130200.0,27.9724,27.9771,27.9439,27.9724,130200.0
2005-12-14 12:50:00,59.0,59.09,58.99,59.09,253600.0,27.9676,28.0103,27.9629,28.0103,253600.0
2005-12-14 13:00:00,59.09,59.24,59.08,59.21,97100.0,28.0103,28.0814,28.0055,28.0672,97100.0
2005-12-14 13:10:00,59.21,59.21,59.14,59.14,181800.0,28.0672,28.0672,28.034,28.034,181800.0
2005-12-14 13:20:00,59.15,59.16,59.13,59.16,204900.0,28.0387,28.0435,28.0292,28.0435,204900.0
2005-12-14 13:30:00,59.15,59.2,59.13,59.15,118000.0,28.0387,28.0624,28.0292,28.0387,118000.0
2005-12-14 13:40:00,59.15,59.16,59.13,59.15,247100.0,28.0387,28.0435,28.0292,28.0387,247100.0
2005-12-14 13:50:00,59.14,59.29,59.14,59.18,160900.0,28.034,28.1051,28.034,28.0529,160900.0
2005-12-14 14:00:00,59.18,59.22,59.14,59.15,331300.0,28.0529,28.0719,28.034,28.0387,331300.0
2005-12-14 14:10:00,59.15,59.16,59.11,59.16,169000.0,28.0387,28.0435,28.0198,28.0435,169000.0
2005-12-14 14:20:00,59.16,59.16,59.14,59.14,156800.0,28.0435,28.0435,28.034,28.034,156800.0
2005-12-14 14:30:00,59.14,59.15,59.07,59.15,110300.0,28.034,28.0387,28.0008,28.0387,110300.0
2005-12-14 14:40:00,59.14,59.16,58.95,58.98,189200.0,28.034,28.0435,27.9439,27.9581,189200.0
2005-12-14 14:50:00,58.99,59.12,58.97,59.09,113100.0,27.9629,28.0245,27.9534,28.0103,113100.0
2005-12-14 15:00:00,59.09,59.16,59.08,59.13,127900.0,28.0103,28.0435,28.0055,28.0292,127900.0
2005-12-14 15:10:00,59.13,59.16,59.1,59.15,160700.0,28.0292,28.0435,28.015,28.0387,160700.0
2005-12-14 15:20:00,59.15,59.28,59.15,59.24,269700.0,28.0387,28.1004,28.0387,28.0814,269700.0
2005-12-14 15:30:00,59.24,59.29,59.17,59.27,339400.0,28.0814,28.1051,28.0482,28.0956,339400.0
2005-12-14 15:40:00,59.27,59.29,59.22,59.28,194300.0,28.0956,28.1051,28.0719,28.1004,194300.0
2005-12-14 15:50:00,59.28,59.31,59.24,59.29,346800.0,28.1004,28.1146,28.0814,28.1051,346800.0
2005-12-15 09:30:00,59.28,59.28,58.97,59.0,303900.0,28.1004,28.1004,27.9534,27.9676,303900.0
2005-12-15 09:40:00,58.99,59.09,58.95,59.02,160100.0,27.9629,28.0103,27.9439,27.9771,160100.0
2005-12-15 09:50:00,59.03,59.03,58.81,58.81,197200.0,27.9818,27.9818,27.8776,27.8776,197200.0
2005-12-15 10:00:00,58.83,58.93,58.69,58.69,229400.0,27.887,27.9344,27.8207,27.8207,229400.0
2005-12-15 10:10:00,58.68,58.69,58.38,58.59,316900.0,27.8159,27.8207,27.6737,27.7733,316900.0
2005-12-15 10:20:00,58.59,58.85,58.57,58.85,282500.0,27.7733,27.8965,27.7638,27.8965,282500.0
2005-12-15 10:30:00,58.85,59.05,58.85,58.89,400100.0,27.8965,27.9913,27.8965,27.9155,400100.0
2005-12-15 10:40:00,58.89,58.95,58.71,58.8,239700.0,27.9155,27.9439,27.8302,27.8728,239700.0
2005-12-15 10:50:00,58.8,58.92,58.78,58.84,183900.0,27.8728,27.9297,27.8633,27.8918,183900.0
2005-12-15 11:00:00,58.82,58.96,58.82,58.92,219100.0,27.8823,27.9487,27.8823,27.9297,219100.0
2005-12-15 11:10:00,58.92,58.98,58.87,58.94,137500.0,27.9297,27.9581,27.906,27.9392,137500.0
2005-12-15 11:20:00,58.94,58.98,58.89,58.9,167500.0,27.9392,27.9581,27.9155,27.9202,167500.0
2005-12-15 11:30:00,58.9,58.97,58.81,58.95,152300.0,27.9202,27.9534,27.8776,27.9439,152300.0
2005-12-15 11:40:00,58.94,58.96,58.89,58.9,118900.0,27.9392,27.9487,27.9155,27.9202,118900.0
2005-12-15 11:50:00,58.9,58.97,58.9,58.96,103600.0,27.9202,27.9534,27.9202,27.9487,103600.0
2005-12-15 12:00:00,58.96,59.0,58.89,59.0,120000.0,27.9487,27.9676,27.9155,27.9676,120000.0
2005-12-15 12:10:00,59.0,59.0,58.88,58.88,76900.0,27.9676,27.9676,27.9107,27.9107,76900.0
2005-12-15 12:20:00,58.89,58.93,58.88,58.92,86500.0,27.9155,27.9344,27.9107,27.9297,86500.0
2005-12-15 12:30:00,58.92,58.96,58.83,58.89,112700.0,27.9297,27.9487,27.887,27.9155,112700.0
2005-12-15 12:40:00,58.9,58.97,58.9,58.96,160100.0,27.9202,27.9534,27.9202,27.9487,160100.0
2005-12-15 12:50:00,58.96,58.98,58.9,58.92,95900.0,27.9487,27.9581,27.9202,27.9297,95900.0
2005-12-15 13:00:00,58.91,58.93,58.81,58.81,137000.0,27.925,27.9344,27.8776,27.8776,137000.0
2005-12-15 13:10:00,58.81,58.84,58.76,58.84,133800.0,27.8776,27.8918,27.8539,27.8918,133800.0
2005-12-15 13:20:00,58.84,58.89,58.84,58.86,81300.0,27.8918,27.9155,27.8918,27.9013,81300.0
2005-12-15 13:30:00,58.86,59.0,58.85,58.98,87400.0,27.9013,27.9676,27.8965,27.9581,87400.0
2005-12-15 13:40:00,58.98,58.98,58.9,58.9,74600.0,27.9581,27.9581,27.9202,27.9202,74600.0
2005-12-15 13:50:00,58.89,59.03,58.89,59.02,212100.0,27.9155,27.9818,27.9155,27.9771,212100.0
2005-12-15 14:00:00,59.01,59.03,58.91,58.93,224800.0,27.9724,27.9818,27.925,27.9344,224800.0
2005-12-15 14:10:00,58.93,58.96,58.8,58.87,95600.0,27.9344,27.9487,27.8728,27.906,95600.0
2005-12-15 14:20:00,58.87,58.95,58.86,58.91,162400.0,27.906,27.9439,27.9013,27.925,162400.0
2005-12-15 14:30:00,58.91,58.94,58.84,58.84,171000.0,27.925,27.9392,27.8918,27.8918,171000.0
2005-12-15 14:40:00,58.84,58.85,58.75,58.75,105000.0,27.8918,27.8965,27.8491,27.8491,105000.0
2005-12-15 14:50:00,58.75,58.79,58.67,58.78,137200.0,27.8491,27.8681,27.8112,27.8633,137200.0
2005-12-15 15:00:00,58.78,58.83,58.75,58.82,149200.0,27.8633,27.887,27.8491,27.8823,149200.0
2005-12-15 15:10:00,58.83,58.87,58.78,58.85,221900.0,27.887,27.906,27.8633,27.8965,221900.0
2005-12-15 15:20:00,58.85,58.99,58.85,58.96,194500.0,27.8965,27.9629,27.8965,27.9487,194500.0
2005-12-15 15:30:00,58.95,59.04,58.95,59.03,178100.0,27.9439,27.9866,27.9439,27.9818,178100.0
2005-12-15 15:40:00,59.02,59.16,59.01,59.13,199500.0,27.9771,28.0435,27.9724,28.0292,199500.0
2005-12-15 15:50:00,59.13,59.13,59.04,59.04,228300.0,28.0292,28.0292,27.9866,27.9866,228300.0
2005-12-16 09:30:00,59.06,59.19,58.81,58.85,1994800.0,27.9961,28.0577,27.8776,27.8965,1994800.0
2005-12-16 09:40:00,58.88,58.89,58.46,58.65,326900.0,27.9107,27.9155,27.7116,27.8017,326900.0
2005-12-16 09:50:00,58.66,58.72,58.48,58.51,185100.0,27.8065,27.8349,27.7211,27.7354,185100.0
2005-12-16 10:00:00,58.49,58.59,58.44,58.53,154200.0,27.7259,27.7733,27.7022,27.7448,154200.0
2005-12-16 10:10:00,58.53,58.64,58.48,58.51,182200.0,27.7448,27.797,27.7211,27.7354,182200.0
2005-12-16 10:20:00,58.49,58.59,58.48,58.51,157100.0,27.7259,27.7733,27.7211,27.7354,157100.0
2005-12-16 10:30:00,58.49,58.56,58.44,58.45,208200.0,27.7259,27.7591,27.7022,27.7069,208200.0
2005-12-16 10:40:00,58.44,58.48,58.38,58.46,153200.0,27.7022,27.7211,27.6737,27.7116,153200.0
2005-12-16 10:50:00,58.47,58.54,58.45,58.47,152400.0,27.7164,27.7496,27.7069,27.7164,152400.0
2005-12-16 11:00:00,58.47,58.48,58.38,58.41,116000.0,27.7164,27.7211,27.6737,27.6879,116000.0
2005-12-16 11:10:00,58.41,58.48,58.4,58.48,118100.0,27.6879,27.7211,27.6832,27.7211,118100.0
2005-12-16 11:20:00,58.47,58.48,58.38,58.39,147900.0,27.7164,27.7211,27.6737,27.6785,147900.0
2005-12-16 11:30:00,58.38,58.38,58.25,58.27,172700.0,27.6737,27.6737,27.6121,27.6216,172700.0
2005-12-16 11:40:00,58.27,58.27,58.01,58.02,195000.0,27.6216,27.6216,27.4983,27.5031,195000.0
2005-12-16 11:50:00,58.02,58.13,58.01,58.02,158400.0,27.5031,27.5552,27.4983,27.5031,158400.0
2005-12-16 12:00:00,58.02,58.08,58.0,58.07,152100.0,27.5031,27.5315,27.4936,27.5268,152100.0
2005-12-16 12:10:00,58.07,58.15,58.07,58.11,96100.0,27.5268,27.5647,27.5268,27.5457,96100.0
2005-12-16 12:20:00,58.11,58.12,57.99,58.01,99500.0,27.5457,27.5505,27.4889,27.4983,99500.0
2005-12-16 12:30:00,58.03,58.09,57.99,58.07,109100.0,27.5078,27.5363,27.4889,27.5268,109100.0
2005-12-16 12:40:00,58.08,58.1,58.04,58.06,59800.0,27.5315,27.541,27.5126,27.522,59800.0
2005-12-16 12:50:00,58.07,58.11,58.05,58.05,83200.0,27.5268,27.5457,27.5173,27.5173,83200.0
2005-12-16 13:00:00,58.05,58.11,58.04,58.05,76900.0,27.5173,27.5457,27.5126,27.5173,76900.0
2005-12-16 13:10:00,58.05,58.07,57.97,57.97,88700.0,27.5173,27.5268,27.4794,27.4794,88700.0
2005-12-16 13:20:00,57.96,58.0,57.89,57.97,81000.0,27.4746,27.4936,27.4415,27.4794,81000.0
2005-12-16 13:30:00,57.98,58.03,57.96,58.03,104300.0,27.4841,27.5078,27.4746,27.5078,104300.0
2005-12-16 13:40:00,58.03,58.05,58.0,58.01,75100.0,27.5078,27.5173,27.4936,27.4983,75100.0
2005-12-16 13:50:00,58.02,58.11,58.02,58.04,73700.0,27.5031,27.5457,27.5031,27.5126,73700.0
2005-12-16 14:00:00,58.05,58.06,57.96,57.97,89900.0,27.5173,27.522,27.4746,27.4794,89900.0
2005-12-16 14:10:00,57.97,57.99,57.92,57.96,87500.0,27.4794,27.4889,27.4557,27.4746,87500.0
2005-12-16 14:20:00,57.97,57.98,57.88,57.88,97100.0,27.4794,27.4841,27.4367,27.4367,97100.0
2005-12-16 14:30:00,57.88,57.94,57.84,57.93,82000.0,27.4367,27.4652,27.4178,27.4604,82000.0
2005-12-16 14:40:00,57.94,57.95,57.81,57.83,123300.0,27.4652,27.4699,27.4035,27.413,123300.0
2005-12-16 14:50:00,57.83,57.84,57.72,57.72,129400.0,27.413,27.4178,27.3609,27.3609,129400.0
2005-12-16 15:00:00,57.73,57.79,57.61,57.78,194300.0,27.3656,27.3941,27.3087,27.3893,194300.0
2005-12-16 15:10:00,57.77,57.82,57.71,57.72,133900.0,27.3846,27.4083,27.3561,27.3609,133900.0
2005-12-16 15:20:00,57.71,57.8,57.71,57.79,216000.0,27.3561,27.3988,27.3561,27.3941,216000.0
2005-12-16 15:30:00,57.79,57.85,57.73,57.73,242500.0,27.3941,27.4225,27.3656,27.3656,242500.0
2005-12-16 15:40:00,57.73,57.73,57.55,57.59,525900.0,27.3656,27.3656,27.2803,27.2992,525900.0
2005-12-16 15:50:00,57.59,57.6,57.45,57.57,621200.0,27.2992,27.304,27.2329,27.2898,621200.0
2005-12-19 09:30:00,57.69,57.75,57.59,57.66,354700.0,27.3466,27.3751,27.2992,27.3324,354700.0
2005-12-19 09:40:00,57.67,57.82,57.65,57.71,270300.0,27.3372,27.4083,27.3277,27.3561,270300.0
2005-12-19 09:50:00,57.71,57.72,57.55,57.61,259800.0,27.3561,27.3609,27.2803,27.3087,259800.0
2005-12-19 10:00:00,57.61,57.85,57.61,57.82,175800.0,27.3087,27.4225,27.3087,27.4083,175800.0
2005-12-19 10:10:00,57.81,57.84,57.68,57.77,155100.0,27.4035,27.4178,27.3419,27.3846,155100.0
2005-12-19 10:20:00,57.79,57.87,57.71,57.71,178500.0,27.3941,27.432,27.3561,27.3561,178500.0
2005-12-19 10:30:00,57.7,57.75,57.63,57.65,221600.0,27.3514,27.3751,27.3182,27.3277,221600.0
2005-12-19 10:40:00,57.66,57.69,57.3,57.38,308400.0,27.3324,27.3466,27.1618,27.1997,308400.0
2005-12-19 10:50:00,57.37,57.39,57.24,57.28,161100.0,27.195,27.2044,27.1333,27.1523,161100.0
2005-12-19 11:00:00,57.27,57.47,57.18,57.32,219700.0,27.1476,27.2424,27.1049,27.1713,219700.0
2005-12-19 11:10:00,57.33,57.42,57.3,57.34,159800.0,27.176,27.2187,27.1618,27.1807,159800.0
2005-12-19 11:20:00,57.34,57.36,57.26,57.34,239200.0,27.1807,27.1902,27.1428,27.1807,239200.0
2005-12-19 11:30:00,57.36,57.4,57.31,57.37,150200.0,27.1902,27.2092,27.1665,27.195,150200.0
2005-12-19 11:40:00,57.39,57.45,57.32,57.4,193700.0,27.2044,27.2329,27.1713,27.2092,193700.0
2005-12-19 11:50:00,57.4,57.48,57.39,57.46,117700.0,27.2092,27.2471,27.2044,27.2376,117700.0
2005-12-19 12:00:00,57.46,57.63,57.45,57.62,133400.0,27.2376,27.3182,27.2329,27.3135,133400.0
2005-12-19 12:10:00,57.62,57.64,57.46,57.47,143800.0,27.3135,27.3229,27.2376,27.2424,143800.0
2005-12-19 12:20:00,57.48,57.56,57.39,57.53,136400.0,27.2471,27.285,27.2044,27.2708,136400.0
2005-12-19 12:30:00,57.52,57.52,57.45,57.49,76700.0,27.2661,27.2661,27.2329,27.2518,76700.0
2005-12-19 12:40:00,57.5,57.5,57.4,57.47,97600.0,27.2566,27.2566,27.2092,27.2424,97600.0
2005-12-19 12:50:00,57.46,57.47,57.36,57.43,72900.0,27.2376,27.2424,27.1902,27.2234,72900.0
2005-12-19 13:00:00,57.42,57.44,57.26,57.28,134400.0,27.2187,27.2281,27.1428,27.1523,134400.0
2005-12-19 13:10:00,57.27,57.35,57.16,57.2,122800.0,27.1476,27.1855,27.0954,27.1144,122800.0
2005-12-19 13:20:00,57.2,57.23,57.15,57.2,183200.0,27.1144,27.1286,27.0907,27.1144,183200.0
2005-12-19 13:30:00,57.21,57.22,57.08,57.08,98500.0,27.1191,27.1239,27.0575,27.0575,98500.0
2005-12-19 13:40:00,57.08,57.1,56.78,56.78,310200.0,27.0575,27.067,26.9153,26.9153,310200.0
2005-12-19 13:50:00,56.79,57.02,56.77,56.87,191100.0,26.92,27.029,26.9105,26.9579,191100.0
2005-12-19 14:00:00,56.89,56.98,56.84,56.93,137800.0,26.9674,27.0101,26.9437,26.9864,137800.0
2005-12-19 14:10:00,56.94,56.99,56.81,56.83,195700.0,26.9911,27.0148,26.9295,26.939,195700.0
2005-12-19 14:20:00,56.84,56.9,56.79,56.79,131500.0,26.9437,26.9722,26.92,26.92,131500.0
2005-12-19 14:30:00,56.8,56.94,56.75,56.92,145700.0,26.9248,26.9911,26.9011,26.9816,145700.0
2005-12-19 14:40:00,56.93,57.0,56.92,57.0,146800.0,26.9864,27.0196,26.9816,27.0196,146800.0
2005-12-19 14:50:00,57.0,57.1,56.94,57.05,202300.0,27.0196,27.067,26.9911,27.0433,202300.0
2005-12-19 15:00:00,57.04,57.07,56.98,57.01,209500.0,27.0385,27.0528,27.0101,27.0243,209500.0
2005-12-19 15:10:00,57.01,57.04,56.98,57.02,146600.0,27.0243,27.0385,27.0101,27.029,146600.0
2005-12-19 15:20:00,57.03,57.08,57.0,57.01,164200.0,27.0338,27.0575,27.0196,27.0243,164200.0
2005-12-19 15:30:00,57.01,57.01,56.8,56.84,240500.0,27.0243,27.0243,26.9248,26.9437,240500.0
2005-12-19 15:40:00,56.84,56.85,56.69,56.82,398800.0,26.9437,26.9485,26.8726,26.9342,398800.0
2005-12-19 15:50:00,56.82,56.86,56.79,56.83,377500.0,26.9342,26.9532,26.92,26.939,377500.0
2005-12-20 09:30:00,57.17,57.3,57.0,57.26,392700.0,27.1002,27.1618,27.0196,27.1428,392700.0
2005-12-20 09:40:00,57.27,57.28,57.06,57.2,202200.0,27.1476,27.1523,27.048,27.1144,202200.0
2005-12-20 09:50:00,57.21,57.29,57.1,57.24,190000.0,27.1191,27.157,27.067,27.1333,190000.0
2005-12-20 10:00:00,57.24,57.25,57.06,57.1,153100.0,27.1333,27.1381,27.048,27.067,153100.0
2005-12-20 10:10:00,57.09,57.17,56.74,56.8,286600.0,27.0622,27.1002,26.8963,26.9248,286600.0
2005-12-20 10:20:00,56.8,56.99,56.78,56.91,163100.0,26.9248,27.0148,26.9153,26.9769,163100.0
2005-12-20 10:30:00,56.9,57.02,56.89,57.0,271500.0,26.9722,27.029,26.9674,27.0196,271500.0
2005-12-20 10:40:00,57.0,57.07,56.99,57.02,223500.0,27.0196,27.0528,27.0148,27.029,223500.0
2005-12-20 10:50:00,57.01,57.22,57.01,57.12,187000.0,27.0243,27.1239,27.0243,27.0765,187000.0
2005-12-20 11:00:00,57.12,57.2,57.1,57.13,116800.0,27.0765,27.1144,27.067,27.0812,116800.0
2005-12-20 11:10:00,57.13,57.15,57.07,57.09,147700.0,27.0812,27.0907,27.0528,27.0622,147700.0
2005-12-20 11:20:00,57.09,57.12,56.95,56.96,788400.0,27.0622,27.0765,26.9959,27.0006,788400.0
2005-12-20 11:30:00,56.96,57.04,56.94,56.99,198700.0,27.0006,27.0385,26.9911,27.0148,198700.0
2005-12-20 11:40:00,56.99,57.02,56.96,56.98,143700.0,27.0148,27.029,27.0006,27.0101,143700.0
2005-12-20 11:50:00,56.98,57.0,56.93,56.97,107400.0,27.0101,27.0196,26.9864,27.0053,107400.0
2005-12-20 12:00:00,56.97,57.05,56.97,57.03,146300.0,27.0053,27.0433,27.0053,27.0338,146300.0
2005-12-20 12:10:00,57.04,57.09,57.02,57.09,115900.0,27.0385,27.0622,27.029,27.0622,115900.0
2005-12-20 12:20:00,57.08,57.18,57.08,57.1,201900.0,27.0575,27.1049,27.0575,27.067,201900.0
2005-12-20 12:30:00,57.1,57.16,57.07,57.08,89300.0,27.067,27.0954,27.0528,27.0575,89300.0
2005-12-20 12:40:00,57.08,57.14,57.05,57.06,88800.0,27.0575,27.0859,27.0433,27.048,88800.0
2005-12-20 12:50:00,57.05,57.19,57.03,57.16,94200.0,27.0433,27.1096,27.0338,27.0954,94200.0
2005-12-20 13:00:00,57.15,57.2,57.13,57.16,137500.0,27.0907,27.1144,27.0812,27.0954,137500.0
2005-12-20 13:10:00,57.15,57.18,57.09,57.14,113000.0,27.0907,27.1049,27.0622,27.0859,113000.0
2005-12-20 13:20:00,57.15,57.2,57.08,57.19,132700.0,27.0907,27.1144,27.0575,27.1096,132700.0
2005-12-20 13:30:00,57.18,57.21,57.16,57.18,138700.0,27.1049,27.1191,27.0954,27.1049,138700.0
2005-12-20 13:40:00,57.19,57.24,57.1,57.18,162600.0,27.1096,27.1333,27.067,27.1049,162600.0
2005-12-20 13:50:00,57.18,57.24,57.16,57.22,99600.0,27.1049,27.1333,27.0954,27.1239,99600.0
2005-12-20 14:00:00,57.22,57.22,57.08,57.08,126000.0,27.1239,27.1239,27.0575,27.0575,126000.0
2005-12-20 14:10:00,57.09,57.11,57.02,57.04,63900.0,27.0622,27.0717,27.029,27.0385,63900.0
2005-12-20 14:20:00,57.05,57.17,57.03,57.08,75100.0,27.0433,27.1002,27.0338,27.0575,75100.0
2005-12-20 14:30:00,57.08,57.14,57.06,57.14,64700.0,27.0575,27.0859,27.048,27.0859,64700.0
2005-12-20 14:40:00,57.13,57.16,57.08,57.08,129200.0,27.0812,27.0954,27.0575,27.0575,129200.0
2005-12-20 14:50:00,57.07,57.08,56.98,57.06,123200.0,27.0528,27.0575,27.0101,27.048,123200.0
2005-12-20 15:00:00,57.06,57.06,56.92,56.93,116700.0,27.048,27.048,26.9816,26.9864,116700.0
2005-12-20 15:10:00,56.94,56.98,56.91,56.91,110300.0,26.9911,27.0101,26.9769,26.9769,110300.0
2005-12-20 15:20:00,56.92,56.94,56.8,56.84,188400.0,26.9816,26.9911,26.9248,26.9437,188400.0
2005-12-20 15:30:00,56.83,56.96,56.8,56.96,151100.0,26.939,27.0006,26.9248,27.0006,151100.0
2005-12-20 15:40:00,56.96,57.01,56.94,56.97,163100.0,27.0006,27.0243,26.9911,27.0053,163100.0
2005-12-20 15:50:00,56.96,57.02,56.88,56.88,330200.0,27.0006,27.029,26.9627,26.9627,330200.0
2005-12-21 09:30:00,57.48,57.5,57.33,57.48,528300.0,27.2471,27.2566,27.176,27.2471,528300.0
2005-12-21 09:40:00,57.46,57.6,57.46,57.55,654700.0,27.2376,27.304,27.2376,27.2803,654700.0
2005-12-21 09:50:00,57.55,57.69,57.52,57.65,215500.0,27.2803,27.3466,27.2661,27.3277,215500.0
2005-12-21 10:00:00,57.63,57.76,57.63,57.67,259000.0,27.3182,27.3798,27.3182,27.3372,259000.0
2005-12-21 10:10:00,57.67,57.83,57.62,57.81,248900.0,27.3372,27.413,27.3135,27.4035,248900.0
2005-12-21 10:20:00,57.78,57.87,57.72,57.76,224200.0,27.3893,27.432,27.3609,27.3798,224200.0
2005-12-21 10:30:00,57.76,57.89,57.65,57.73,319100.0,27.3798,27.4415,27.3277,27.3656,319100.0
2005-12-21 10:40:00,57.74,57.93,57.7,57.85,300300.0,27.3703,27.4604,27.3514,27.4225,300300.0
2005-12-21 10:50:00,57.86,57.9,57.66,57.67,269500.0,27.4272,27.4462,27.3324,27.3372,269500.0
2005-12-21 11:00:00,57.69,57.74,57.5,57.62,286900.0,27.3466,27.3703,27.2566,27.3135,286900.0
2005-12-21 11:10:00,57.63,57.7,57.57,57.63,182200.0,27.3182,27.3514,27.2898,27.3182,182200.0
2005-12-21 11:20:00,57.62,57.73,57.56,57.71,163800.0,27.3135,27.3656,27.285,27.3561,163800.0
2005-12-21 11:30:00,57.7,57.74,57.58,57.58,146600.0,27.3514,27.3703,27.2945,27.2945,146600.0
2005-12-21 11:40:00,57.6,57.68,57.55,57.6,122700.0,27.304,27.3419,27.2803,27.304,122700.0
2005-12-21 11:50:00,57.6,57.64,57.56,57.56,147700.0,27.304,27.3229,27.285,27.285,147700.0
2005-12-21 12:00:00,57.56,57.64,57.42,57.44,187500.0,27.285,27.3229,27.2187,27.2281,187500.0
2005-12-21 12:10:00,57.49,57.62,57.47,57.56,337600.0,27.2518,27.3135,27.2424,27.285,337600.0
2005-12-21 12:20:00,57.56,57.65,57.53,57.53,344900.0,27.285,27.3277,27.2708,27.2708,344900.0
2005-12-21 12:30:00,57.54,57.55,57.44,57.48,233100.0,27.2755,27.2803,27.2281,27.2471,233100.0
2005-12-21 12:40:00,57.48,57.65,57.48,57.55,213400.0,27.2471,27.3277,27.2471,27.2803,213400.0
2005-12-21 12:50:00,57.55,57.66,57.53,57.57,213400.0,27.2803,27.3324,27.2708,27.2898,213400.0
2005-12-21 13:00:00,57.55,57.65,57.55,57.63,873000.0,27.2803,27.3277,27.2803,27.3182,873000.0
2005-12-21 13:10:00,57.61,57.63,57.5,57.5,229700.0,27.3087,27.3182,27.2566,27.2566,229700.0
2005-12-21 13:20:00,57.5,57.53,57.43,57.46,163000.0,27.2566,27.2708,27.2234,27.2376,163000.0
2005-12-21 13:30:00,57.48,57.52,57.32,57.36,213800.0,27.2471,27.2661,27.1713,27.1902,213800.0
2005-12-21 13:40:00,57.36,57.39,57.31,57.33,174800.0,27.1902,27.2044,27.1665,27.176,174800.0
2005-12-21 13:50:00,57.34,57.39,57.21,57.23,195400.0,27.1807,27.2044,27.1191,27.1286,195400.0
2005-12-21 14:00:00,57.24,57.28,57.21,57.27,138000.0,27.1333,27.1523,27.1191,27.1476,138000.0
2005-12-21 14:10:00,57.24,57.36,57.2,57.3,170900.0,27.1333,27.1902,27.1144,27.1618,170900.0
2005-12-21 14:20:00,57.29,57.43,57.26,57.36,196000.0,27.157,27.2234,27.1428,27.1902,196000.0
2005-12-21 14:30:00,57.37,57.37,57.21,57.26,166100.0,27.195,27.195,27.1191,27.1428,166100.0
2005-12-21 14:40:00,57.26,57.29,57.1,57.19,699400.0,27.1428,27.157,27.067,27.1096,699400.0
2005-12-21 14:50:00,57.18,57.2,57.01,57.07,242000.0,27.1049,27.1144,27.0243,27.0528,242000.0
2005-12-21 15:00:00,57.06,57.1,57.04,57.07,222000.0,27.048,27.067,27.0385,27.0528,222000.0
2005-12-21 15:10:00,57.07,57.12,57.04,57.04,224800.0,27.0528,27.0765,27.0385,27.0385,224800.0
2005-12-21 15:20:00,57.04,57.09,56.95,56.95,180400.0,27.0385,27.0622,26.9959,26.9959,180400.0
2005-12-21 15:30:00,56.96,56.99,56.87,56.99,260000.0,27.0006,27.0148,26.9579,27.0148,260000.0
2005-12-21 15:40:00,56.99,57.12,56.94,57.11,279300.0,27.0148,27.0765,26.9911,27.0717,279300.0
2005-12-21 15:50:00,57.11,57.11,57.05,57.05,221600.0,27.0717,27.0717,27.0433,27.0433,221600.0
2005-12-22 09:30:00,57.05,57.29,57.05,57.17,368400.0,27.0433,27.157,27.0433,27.1002,368400.0
2005-12-22 09:40:00,57.18,57.29,57.15,57.26,177700.0,27.1049,27.157,27.0907,27.1428,177700.0
2005-12-22 09:50:00,57.25,57.44,57.25,57.39,273900.0,27.1381,27.2281,27.1381,27.2044,273900.0
2005-12-22 10:00:00,57.39,57.41,57.27,57.33,159600.0,27.2044,27.2139,27.1476,27.176,159600.0
2005-12-22 10:10:00,57.3,57.33,57.2,57.24,282900.0,27.1618,27.176,27.1144,27.1333,282900.0
2005-12-22 10:20:00,57.25,57.38,57.2,57.34,182900.0,27.1381,27.1997,27.1144,27.1807,182900.0
2005-12-22 10:30:00,57.34,57.34,57.15,57.19,315700.0,27.1807,27.1807,27.0907,27.1096,315700.0
2005-12-22 10:40:00,57.19,57.25,57.17,57.23,228700.0,27.1096,27.1381,27.1002,27.1286,228700.0
2005-12-22 10:50:00,57.22,57.28,57.19,57.2,271400.0,27.1239,27.1523,27.1096,27.1144,271400.0
2005-12-22 11:00:00,57.21,57.25,57.19,57.23,689500.0,27.1191,27.1381,27.1096,27.1286,689500.0
2005-12-22 11:10:00,57.22,57.25,57.19,57.22,222400.0,27.1239,27.1381,27.1096,27.1239,222400.0
2005-12-22 11:20:00,57.21,57.33,57.19,57.33,218800.0,27.1191,27.176,27.1096,27.176,218800.0
2005-12-22 11:30:00,57.33,57.39,57.31,57.32,122600.0,27.176,27.2044,27.1665,27.1713,122600.0
2005-12-22 11:40:00,57.32,57.38,57.32,57.32,126200.0,27.1713,27.1997,27.1713,27.1713,126200.0
2005-12-22 11:50:00,57.34,57.38,57.3,57.31,121200.0,27.1807,27.1997,27.1618,27.1665,121200.0
2005-12-22 12:00:00,57.31,57.33,57.22,57.32,102100.0,27.1665,27.176,27.1239,27.1713,102100.0
2005-12-22 12:10:00,57.32,57.33,57.23,57.23,485400.0,27.1713,27.176,27.1286,27.1286,485400.0
2005-12-22 12:20:00,57.24,57.32,57.23,57.31,92000.0,27.1333,27.1713,27.1286,27.1665,92000.0
2005-12-22 12:30:00,57.3,57.31,57.18,57.24,104400.0,27.1618,27.1665,27.1049,27.1333,104400.0
2005-12-22 12:40:00,57.24,57.32,57.24,57.25,84200.0,27.1333,27.1713,27.1333,27.1381,84200.0
2005-12-22 12:50:00,57.26,57.34,57.25,57.34,57900.0,27.1428,27.1807,27.1381,27.1807,57900.0
2005-12-22 13:00:00,57.34,57.35,57.31,57.34,64300.0,27.1807,27.1855,27.1665,27.1807,64300.0
2005-12-22 13:10:00,57.33,57.34,57.29,57.31,82800.0,27.176,27.1807,27.157,27.1665,82800.0
2005-12-22 13:20:00,57.33,57.34,57.27,57.29,85900.0,27.176,27.1807,27.1476,27.157,85900.0
2005-12-22 13:30:00,57.28,57.34,57.23,57.3,96100.0,27.1523,27.1807,27.1286,27.1618,96100.0
2005-12-22 13:40:00,57.29,57.32,57.11,57.12,126900.0,27.157,27.1713,27.0717,27.0765,126900.0
2005-12-22 13:50:00,57.12,57.15,56.99,57.13,156900.0,27.0765,27.0907,27.0148,27.0812,156900.0
2005-12-22 14:00:00,57.13,57.14,57.03,57.09,103000.0,27.0812,27.0859,27.0338,27.0622,103000.0
2005-12-22 14:10:00,57.09,57.1,57.03,57.06,69400.0,27.0622,27.067,27.0338,27.048,69400.0
2005-12-22 14:20:00,57.08,57.08,56.95,56.97,118600.0,27.0575,27.0575,26.9959,27.0053,118600.0
2005-12-22 14:30:00,56.98,57.02,56.95,56.98,150800.0,27.0101,27.029,26.9959,27.0101,150800.0
2005-12-22 14:40:00,56.99,57.03,56.95,57.03,155200.0,27.0148,27.0338,26.9959,27.0338,155200.0
2005-12-22 14:50:00,57.03,57.08,56.94,56.99,157800.0,27.0338,27.0575,26.9911,27.0148,157800.0
2005-12-22 15:00:00,56.99,57.03,56.99,57.0,99400.0,27.0148,27.0338,27.0148,27.0196,99400.0
2005-12-22 15:10:00,57.0,57.11,57.0,57.09,95600.0,27.0196,27.0717,27.0196,27.0622,95600.0
2005-12-22 15:20:00,57.1,57.1,57.02,57.03,112000.0,27.067,27.067,27.029,27.0338,112000.0
2005-12-22 15:30:00,57.03,57.07,57.0,57.01,100000.0,27.0338,27.0528,27.0196,27.0243,100000.0
2005-12-22 15:40:00,57.01,57.03,57.0,57.0,141200.0,27.0243,27.0338,27.0196,27.0196,141200.0
2005-12-22 15:50:00,57.0,57.14,57.0,57.12,272100.0,27.0196,27.0859,27.0196,27.0765,272100.0
2005-12-23 09:30:00,57.11,57.12,56.73,56.76,356600.0,27.0717,27.0765,26.8916,26.9058,356600.0
2005-12-23 09:40:00,56.71,56.9,56.67,56.9,158800.0,26.8821,26.9722,26.8631,26.9722,158800.0
2005-12-23 09:50:00,56.9,56.91,56.67,56.71,144700.0,26.9722,26.9769,26.8631,26.8821,144700.0
2005-12-23 10:00:00,56.71,56.74,56.51,56.62,251500.0,26.8821,26.8963,26.7873,26.8394,251500.0
2005-12-23 10:10:00,56.62,56.65,56.53,56.62,178700.0,26.8394,26.8537,26.7968,26.8394,178700.0
2005-12-23 10:20:00,56.61,56.67,56.59,56.66,87400.0,26.8347,26.8631,26.8252,26.8584,87400.0
2005-12-23 10:30:00,56.67,56.73,56.55,56.55,178400.0,26.8631,26.8916,26.8063,26.8063,178400.0
2005-12-23 10:40:00,56.55,56.8,56.55,56.8,185200.0,26.8063,26.9248,26.8063,26.9248,185200.0
2005-12-23 10:50:00,56.8,56.87,56.73,56.79,110500.0,26.9248,26.9579,26.8916,26.92,110500.0
2005-12-23 11:00:00,56.79,56.89,56.78,56.89,81300.0,26.92,26.9674,26.9153,26.9674,81300.0
2005-12-23 11:10:00,56.89,56.93,56.74,56.82,79200.0,26.9674,26.9864,26.8963,26.9342,79200.0
2005-12-23 11:20:00,56.82,56.9,56.82,56.83,61000.0,26.9342,26.9722,26.9342,26.939,61000.0
2005-12-23 11:30:00,56.82,56.89,56.82,56.87,48500.0,26.9342,26.9674,26.9342,26.9579,48500.0
2005-12-23 11:40:00,56.86,56.96,56.86,56.94,72500.0,26.9532,27.0006,26.9532,26.9911,72500.0
2005-12-23 11:50:00,56.94,57.03,56.92,56.97,111900.0,26.9911,27.0338,26.9816,27.0053,111900.0
2005-12-23 12:00:00,56.98,57.05,56.97,57.0,37600.0,27.0101,27.0433,27.0053,27.0196,37600.0
2005-12-23 12:10:00,57.01,57.03,56.9,56.96,122000.0,27.0243,27.0338,26.9722,27.0006,122000.0
2005-12-23 12:20:00,56.97,57.05,56.95,57.05,89100.0,27.0053,27.0433,26.9959,27.0433,89100.0
2005-12-23 12:30:00,57.04,57.11,57.03,57.11,57700.0,27.0385,27.0717,27.0338,27.0717,57700.0
2005-12-23 12:40:00,57.11,57.19,57.05,57.05,62500.0,27.0717,27.1096,27.0433,27.0433,62500.0
2005-12-23 12:50:00,57.06,57.15,57.04,57.11,62900.0,27.048,27.0907,27.0385,27.0717,62900.0
2005-12-23 13:00:00,57.11,57.21,57.09,57.2,71800.0,27.0717,27.1191,27.0622,27.1144,71800.0
2005-12-23 13:10:00,57.19,57.32,57.17,57.3,60500.0,27.1096,27.1713,27.1002,27.1618,60500.0
2005-12-23 13:20:00,57.3,57.31,57.22,57.24,60500.0,27.1618,27.1665,27.1239,27.1333,60500.0
2005-12-23 13:30:00,57.22,57.3,57.2,57.27,56600.0,27.1239,27.1618,27.1144,27.1476,56600.0
2005-12-23 13:40:00,57.28,57.38,57.27,57.36,55600.0,27.1523,27.1997,27.1476,27.1902,55600.0
2005-12-23 13:50:00,57.37,57.49,57.36,57.42,91200.0,27.195,27.2518,27.1902,27.2187,91200.0
2005-12-23 14:00:00,57.42,57.44,57.23,57.26,75500.0,27.2187,27.2281,27.1286,27.1428,75500.0
2005-12-23 14:10:00,57.24,57.27,57.2,57.24,47900.0,27.1333,27.1476,27.1144,27.1333,47900.0
2005-12-23 14:20:00,57.23,57.27,57.16,57.25,51500.0,27.1286,27.1476,27.0954,27.1381,51500.0
2005-12-23 14:30:00,57.24,57.32,57.2,57.21,52300.0,27.1333,27.1713,27.1144,27.1191,52300.0
2005-12-23 14:40:00,57.22,57.36,57.2,57.32,53100.0,27.1239,27.1902,27.1144,27.1713,53100.0
2005-12-23 14:50:00,57.31,57.34,57.24,57.27,31800.0,27.1665,27.1807,27.1333,27.1476,31800.0
2005-12-23 15:00:00,57.26,57.29,57.19,57.2,107900.0,27.1428,27.157,27.1096,27.1144,107900.0
2005-12-23 15:10:00,57.21,57.21,57.06,57.06,93700.0,27.1191,27.1191,27.048,27.048,93700.0
2005-12-23 15:20:00,57.05,57.07,57.01,57.05,92300.0,27.0433,27.0528,27.0243,27.0433,92300.0
2005-12-23 15:30:00,57.05,57.13,57.03,57.11,67200.0,27.0433,27.0812,27.0338,27.0717,67200.0
2005-12-23 15:40:00,57.11,57.16,57.08,57.13,106500.0,27.0717,27.0954,27.0575,27.0812,106500.0
2005-12-23 15:50:00,57.13,57.18,57.11,57.15,118300.0,27.0812,27.1049,27.0717,27.0907,118300.0
2005-12-27 09:30:00,57.0,57.02,56.67,56.74,402100.0,27.0196,27.029,26.8631,26.8963,402100.0
2005-12-27 09:40:00,56.73,56.76,56.59,56.6,162900.0,26.8916,26.9058,26.8252,26.83,162900.0
2005-12-27 09:50:00,56.6,56.72,56.52,56.52,132300.0,26.83,26.8868,26.792,26.792,132300.0
2005-12-27 10:00:00,56.53,56.57,56.4,56.43,227400.0,26.7968,26.8157,26.7352,26.7494,227400.0
2005-12-27 10:10:00,56.43,56.47,56.11,56.11,183100.0,26.7494,26.7683,26.5977,26.5977,183100.0
2005-12-27 10:20:00,56.11,56.16,56.05,56.1,218900.0,26.5977,26.6214,26.5692,26.5929,218900.0
2005-12-27 10:30:00,56.11,56.23,56.09,56.15,130600.0,26.5977,26.6546,26.5882,26.6166,130600.0
2005-12-27 10:40:00,56.16,56.18,56.05,56.09,167600.0,26.6214,26.6309,26.5692,26.5882,167600.0
2005-12-27 10:50:00,56.09,56.18,56.04,56.06,254800.0,26.5882,26.6309,26.5645,26.574,254800.0
2005-12-27 11:00:00,56.06,56.23,56.05,56.07,222700.0,26.574,26.6546,26.5692,26.5787,222700.0
2005-12-27 11:10:00,56.07,56.07,56.01,56.01,263700.0,26.5787,26.5787,26.5503,26.5503,263700.0
2005-12-27 11:20:00,56.01,56.02,55.84,55.86,464100.0,26.5503,26.555,26.4697,26.4792,464100.0
2005-12-27 11:30:00,55.87,55.87,55.59,55.66,471600.0,26.4839,26.4839,26.3512,26.3844,471600.0
2005-12-27 11:40:00,55.66,55.72,55.58,55.64,367300.0,26.3844,26.4128,26.3464,26.3749,367300.0
2005-12-27 11:50:00,55.64,55.7,55.58,55.6,258300.0,26.3749,26.4033,26.3464,26.3559,258300.0
2005-12-27 12:00:00,55.61,55.61,55.44,55.52,281100.0,26.3607,26.3607,26.2801,26.318,281100.0
2005-12-27 12:10:00,55.52,55.63,55.46,55.62,264900.0,26.318,26.3702,26.2896,26.3654,264900.0
2005-12-27 12:20:00,55.63,55.74,55.62,55.69,208200.0,26.3702,26.4223,26.3654,26.3986,208200.0
2005-12-27 12:30:00,55.69,55.77,55.55,55.77,309600.0,26.3986,26.4365,26.3322,26.4365,309600.0
2005-12-27 12:40:00,55.76,55.79,55.73,55.78,194700.0,26.4318,26.446,26.4176,26.4413,194700.0
2005-12-27 12:50:00,55.78,55.83,55.75,55.8,252800.0,26.4413,26.465,26.427,26.4507,252800.0
2005-12-27 13:00:00,55.81,55.86,55.8,55.86,165800.0,26.4555,26.4792,26.4507,26.4792,165800.0
2005-12-27 13:10:00,55.86,56.1,55.86,56.01,347900.0,26.4792,26.5929,26.4792,26.5503,347900.0
2005-12-27 13:20:00,56.01,56.01,55.84,55.89,251100.0,26.5503,26.5503,26.4697,26.4934,251100.0
2005-12-27 13:30:00,55.9,55.99,55.84,55.99,163500.0,26.4981,26.5408,26.4697,26.5408,163500.0
2005-12-27 13:40:00,56.0,56.03,55.96,56.0,120700.0,26.5455,26.5598,26.5266,26.5455,120700.0
2005-12-27 13:50:00,56.0,56.04,55.95,56.04,268500.0,26.5455,26.5645,26.5218,26.5645,268500.0
2005-12-27 14:00:00,56.04,56.21,56.03,56.21,176100.0,26.5645,26.6451,26.5598,26.6451,176100.0
2005-12-27 14:10:00,56.2,56.27,56.11,56.24,134000.0,26.6403,26.6735,26.5977,26.6593,134000.0
2005-12-27 14:20:00,56.24,56.32,56.18,56.32,166900.0,26.6593,26.6972,26.6309,26.6972,166900.0
2005-12-27 14:30:00,56.32,56.46,56.29,56.42,308500.0,26.6972,26.7636,26.683,26.7446,308500.0
2005-12-27 14:40:00,56.42,56.44,56.27,56.3,177500.0,26.7446,26.7541,26.6735,26.6877,177500.0
2005-12-27 14:50:00,56.3,56.3,56.02,56.07,187600.0,26.6877,26.6877,26.555,26.5787,187600.0
2005-12-27 15:00:00,56.08,56.2,56.05,56.12,162000.0,26.5835,26.6403,26.5692,26.6024,162000.0
2005-12-27 15:10:00,56.11,56.17,56.02,56.15,146400.0,26.5977,26.6261,26.555,26.6166,146400.0
2005-12-27 15:20:00,56.14,56.24,56.14,56.2,160100.0,26.6119,26.6593,26.6119,26.6403,160100.0
2005-12-27 15:30:00,56.21,56.22,56.08,56.08,152200.0,26.6451,26.6498,26.5835,26.5835,152200.0
2005-12-27 15:40:00,56.07,56.08,55.96,55.96,268400.0,26.5787,26.5835,26.5266,26.5266,268400.0
2005-12-27 15:50:00,55.97,56.0,55.82,55.9,480000.0,26.5313,26.5455,26.4602,26.4981,480000.0
2005-12-28 09:30:00,56.13,56.38,55.89,56.37,269400.0,26.6072,26.7257,26.4934,26.7209,269400.0
2005-12-28 09:40:00,56.38,56.42,56.22,56.3,184200.0,26.7257,26.7446,26.6498,26.6877,184200.0
2005-12-28 09:50:00,56.29,56.35,56.21,56.32,126900.0,26.683,26.7115,26.6451,26.6972,126900.0
2005-12-28 10:00:00,56.33,56.44,56.28,56.39,210200.0,26.702,26.7541,26.6783,26.7304,210200.0
2005-12-28 10:10:00,56.39,56.51,56.35,56.45,254300.0,26.7304,26.7873,26.7115,26.7589,254300.0
2005-12-28 10:20:00,56.45,56.49,56.35,56.39,168500.0,26.7589,26.7778,26.7115,26.7304,168500.0
2005-12-28 10:30:00,56.39,56.45,56.36,56.38,286300.0,26.7304,26.7589,26.7162,26.7257,286300.0
2005-12-28 10:40:00,56.37,56.45,56.36,56.41,161100.0,26.7209,26.7589,26.7162,26.7399,161100.0
2005-12-28 10:50:00,56.42,56.54,56.4,56.54,160600.0,26.7446,26.8015,26.7352,26.8015,160600.0
2005-12-28 11:00:00,56.53,56.61,56.47,56.49,159600.0,26.7968,26.8347,26.7683,26.7778,159600.0
2005-12-28 11:10:00,56.49,56.54,56.46,56.52,104100.0,26.7778,26.8015,26.7636,26.792,104100.0
2005-12-28 11:20:00,56.52,56.57,56.48,56.48,94600.0,26.792,26.8157,26.7731,26.7731,94600.0
2005-12-28 11:30:00,56.48,56.6,56.47,56.6,130500.0,26.7731,26.83,26.7683,26.83,130500.0
2005-12-28 11:40:00,56.59,56.63,56.52,56.56,116600.0,26.8252,26.8442,26.792,26.811,116600.0
2005-12-28 11:50:00,56.55,56.59,56.51,56.53,61900.0,26.8063,26.8252,26.7873,26.7968,61900.0
2005-12-28 12:00:00,56.55,56.56,56.4,56.43,86100.0,26.8063,26.811,26.7352,26.7494,86100.0
2005-12-28 12:10:00,56.43,56.47,56.36,56.43,75200.0,26.7494,26.7683,26.7162,26.7494,75200.0
2005-12-28 12:20:00,56.43,56.5,56.42,56.45,53400.0,26.7494,26.7826,26.7446,26.7589,53400.0
2005-12-28 12:30:00,56.46,56.48,56.38,56.46,70100.0,26.7636,26.7731,26.7257,26.7636,70100.0
2005-12-28 12:40:00,56.46,56.48,56.4,56.45,78700.0,26.7636,26.7731,26.7352,26.7589,78700.0
2005-12-28 12:50:00,56.47,56.54,56.44,56.54,57300.0,26.7683,26.8015,26.7541,26.8015,57300.0
2005-12-28 13:00:00,56.53,56.68,56.5,56.68,90100.0,26.7968,26.8679,26.7826,26.8679,90100.0
2005-12-28 13:10:00,56.68,56.69,56.62,56.69,112300.0,26.8679,26.8726,26.8394,26.8726,112300.0
2005-12-28 13:20:00,56.69,56.7,56.63,56.66,124200.0,26.8726,26.8774,26.8442,26.8584,124200.0
2005-12-28 13:30:00,56.67,56.81,56.66,56.81,444700.0,26.8631,26.9295,26.8584,26.9295,444700.0
2005-12-28 13:40:00,56.8,56.94,56.8,56.87,212200.0,26.9248,26.9911,26.9248,26.9579,212200.0
2005-12-28 13:50:00,56.89,56.91,56.82,56.88,100900.0,26.9674,26.9769,26.9342,26.9627,100900.0
2005-12-28 14:00:00,56.88,56.96,56.86,56.89,134200.0,26.9627,27.0006,26.9532,26.9674,134200.0
2005-12-28 14:10:00,56.89,56.91,56.85,56.89,84900.0,26.9674,26.9769,26.9485,26.9674,84900.0
2005-12-28 14:20:00,56.89,56.9,56.79,56.83,110700.0,26.9674,26.9722,26.92,26.939,110700.0
2005-12-28 14:30:00,56.83,56.86,56.81,56.83,83700.0,26.939,26.9532,26.9295,26.939,83700.0
2005-12-28 14:40:00,56.83,56.84,56.8,56.81,88100.0,26.939,26.9437,26.9248,26.9295,88100.0
2005-12-28 14:50:00,56.81,56.86,56.78,56.85,154100.0,26.9295,26.9532,26.9153,26.9485,154100.0
2005-12-28 15:00:00,56.85,56.86,56.81,56.85,171300.0,26.9485,26.9532,26.9295,26.9485,171300.0
2005-12-28 15:10:00,56.84,56.85,56.78,56.79,225900.0,26.9437,26.9485,26.9153,26.92,225900.0
2005-12-28 15:20:00,56.78,56.86,56.75,56.82,247400.0,26.9153,26.9532,26.9011,26.9342,247400.0
2005-12-28 15:30:00,56.83,56.84,56.76,56.78,129300.0,26.939,26.9437,26.9058,26.9153,129300.0
2005-12-28 15:40:00,56.77,56.83,56.69,56.82,410600.0,26.9105,26.939,26.8726,26.9342,410600.0
2005-12-28 15:50:00,56.81,56.82,56.63,56.69,254800.0,26.9295,26.9342,26.8442,26.8726,254800.0
2005-12-29 09:30:00,56.73,56.86,56.59,56.6,279900.0,26.8916,26.9532,26.8252,26.83,279900.0
2005-12-29 09:40:00,56.59,56.8,56.53,56.8,213400.0,26.8252,26.9248,26.7968,26.9248,213400.0
2005-12-29 09:50:00,56.8,56.91,56.73,56.83,167500.0,26.9248,26.9769,26.8916,26.939,167500.0
2005-12-29 10:00:00,56.83,56.84,56.7,56.75,98900.0,26.939,26.9437,26.8774,26.9011,98900.0
2005-12-29 10:10:00,56.72,56.82,56.71,56.72,68000.0,26.8868,26.9342,26.8821,26.8868,68000.0
2005-12-29 10:20:00,56.72,56.73,56.62,56.73,94300.0,26.8868,26.8916,26.8394,26.8916,94300.0
2005-12-29 10:30:00,56.74,56.84,56.54,56.54,205900.0,26.8963,26.9437,26.8015,26.8015,205900.0
2005-12-29 10:40:00,56.55,56.59,56.44,56.55,143400.0,26.8063,26.8252,26.7541,26.8063,143400.0
2005-12-29 10:50:00,56.54,56.67,56.48,56.65,87800.0,26.8015,26.8631,26.7731,26.8537,87800.0
2005-12-29 11:00:00,56.65,56.94,56.61,56.93,160600.0,26.8537,26.9911,26.8347,26.9864,160600.0
2005-12-29 11:10:00,56.93,56.95,56.81,56.86,92400.0,26.9864,26.9959,26.9295,26.9532,92400.0
2005-12-29 11:20:00,56.86,56.99,56.82,56.97,90000.0,26.9532,27.0148,26.9342,27.0053,90000.0
2005-12-29 11:30:00,56.96,57.12,56.95,57.12,211200.0,27.0006,27.0765,26.9959,27.0765,211200.0
2005-12-29 11:40:00,57.09,57.15,56.99,57.05,89900.0,27.0622,27.0907,27.0148,27.0433,89900.0
2005-12-29 11:50:00,57.05,57.25,57.05,57.22,143400.0,27.0433,27.1381,27.0433,27.1239,143400.0
2005-12-29 12:00:00,57.21,57.29,57.15,57.19,111000.0,27.1191,27.157,27.0907,27.1096,111000.0
2005-12-29 12:10:00,57.18,57.19,57.05,57.08,83000.0,27.1049,27.1096,27.0433,27.0575,83000.0
2005-12-29 12:20:00,57.07,57.14,57.04,57.04,53600.0,27.0528,27.0859,27.0385,27.0385,53600.0
2005-12-29 12:30:00,57.05,57.05,56.91,56.98,66500.0,27.0433,27.0433,26.9769,27.0101,66500.0
2005-12-29 12:40:00,56.96,57.05,56.95,57.01,48400.0,27.0006,27.0433,26.9959,27.0243,48400.0
2005-12-29 12:50:00,57.02,57.08,56.99,56.99,45600.0,27.029,27.0575,27.0148,27.0148,45600.0
2005-12-29 13:00:00,57.01,57.08,56.98,56.99,45100.0,27.0243,27.0575,27.0101,27.0148,45100.0
2005-12-29 13:10:00,56.99,57.0,56.91,56.92,78400.0,27.0148,27.0196,26.9769,26.9816,78400.0
2005-12-29 13:20:00,56.91,56.93,56.86,56.89,44300.0,26.9769,26.9864,26.9532,26.9674,44300.0
2005-12-29 13:30:00,56.89,56.89,56.82,56.82,49100.0,26.9674,26.9674,26.9342,26.9342,49100.0
2005-12-29 13:40:00,56.83,56.85,56.78,56.83,61100.0,26.939,26.9485,26.9153,26.939,61100.0
2005-12-29 13:50:00,56.84,56.9,56.84,56.87,62300.0,26.9437,26.9722,26.9437,26.9579,62300.0
2005-12-29 14:00:00,56.86,56.91,56.85,56.91,41900.0,26.9532,26.9769,26.9485,26.9769,41900.0
2005-12-29 14:10:00,56.9,56.98,56.86,56.89,74100.0,26.9722,27.0101,26.9532,26.9674,74100.0
2005-12-29 14:20:00,56.87,56.91,56.81,56.84,79400.0,26.9579,26.9769,26.9295,26.9437,79400.0
2005-12-29 14:30:00,56.84,56.84,56.72,56.76,105300.0,26.9437,26.9437,26.8868,26.9058,105300.0
2005-12-29 14:40:00,56.76,56.77,56.62,56.71,123400.0,26.9058,26.9105,26.8394,26.8821,123400.0
2005-12-29 14:50:00,56.71,56.76,56.69,56.73,77400.0,26.8821,26.9058,26.8726,26.8916,77400.0
2005-12-29 15:00:00,56.73,56.76,56.61,56.61,79100.0,26.8916,26.9058,26.8347,26.8347,79100.0
2005-12-29 15:10:00,56.63,56.66,56.5,56.58,170600.0,26.8442,26.8584,26.7826,26.8205,170600.0
2005-12-29 15:20:00,56.58,56.59,56.49,56.59,143500.0,26.8205,26.8252,26.7778,26.8252,143500.0
2005-12-29 15:30:00,56.58,56.68,56.55,56.6,138000.0,26.8205,26.8679,26.8063,26.83,138000.0
2005-12-29 15:40:00,56.58,56.68,56.5,56.65,129300.0,26.8205,26.8679,26.7826,26.8537,129300.0
2005-12-29 15:50:00,56.67,56.67,56.46,56.5,203300.0,26.8631,26.8631,26.7636,26.7826,203300.0
2005-12-30 09:30:00,56.47,56.47,56.0,56.01,258900.0,26.7683,26.7683,26.5455,26.5503,258900.0
2005-12-30 09:40:00,56.0,56.09,55.94,56.04,195900.0,26.5455,26.5882,26.5171,26.5645,195900.0
2005-12-30 09:50:00,56.05,56.21,56.0,56.19,178200.0,26.5692,26.6451,26.5455,26.6356,178200.0
2005-12-30 10:00:00,56.18,56.27,56.03,56.27,153700.0,26.6309,26.6735,26.5598,26.6735,153700.0
2005-12-30 10:10:00,56.27,56.33,56.14,56.29,114900.0,26.6735,26.702,26.6119,26.683,114900.0
2005-12-30 10:20:00,56.29,56.43,56.25,56.28,163400.0,26.683,26.7494,26.664,26.6783,163400.0
2005-12-30 10:30:00,56.28,56.48,56.24,56.39,150600.0,26.6783,26.7731,26.6593,26.7304,150600.0
2005-12-30 10:40:00,56.4,56.45,56.35,56.39,142600.0,26.7352,26.7589,26.7115,26.7304,142600.0
2005-12-30 10:50:00,56.44,56.44,56.2,56.36,96300.0,26.7541,26.7541,26.6403,26.7162,96300.0
2005-12-30 11:00:00,56.36,56.45,56.36,56.4,109900.0,26.7162,26.7589,26.7162,26.7352,109900.0
2005-12-30 11:10:00,56.4,56.4,56.3,56.32,113100.0,26.7352,26.7352,26.6877,26.6972,113100.0
2005-12-30 11:20:00,56.33,56.44,56.33,56.34,74800.0,26.702,26.7541,26.702,26.7067,74800.0
2005-12-30 11:30:00,56.34,56.4,56.33,56.36,52500.0,26.7067,26.7352,26.702,26.7162,52500.0
2005-12-30 11:40:00,56.38,56.45,56.36,56.45,48000.0,26.7257,26.7589,26.7162,26.7589,48000.0
2005-12-30 11:50:00,56.45,56.49,56.39,56.48,61100.0,26.7589,26.7778,26.7304,26.7731,61100.0
2005-12-30 12:00:00,56.48,56.49,56.33,56.34,60200.0,26.7731,26.7778,26.702,26.7067,60200.0
2005-12-30 12:10:00,56.36,56.44,56.31,56.44,40100.0,26.7162,26.7541,26.6925,26.7541,40100.0
2005-12-30 12:20:00,56.44,56.55,56.44,56.52,105200.0,26.7541,26.8063,26.7541,26.792,105200.0
2005-12-30 12:30:00,56.53,56.6,56.5,56.59,45000.0,26.7968,26.83,26.7826,26.8252,45000.0
2005-12-30 12:40:00,56.59,56.65,56.55,56.6,114900.0,26.8252,26.8537,26.8063,26.83,114900.0
2005-12-30 12:50:00,56.59,56.61,56.43,56.46,93900.0,26.8252,26.8347,26.7494,26.7636,93900.0
2005-12-30 13:00:00,56.46,56.53,56.45,56.47,68400.0,26.7636,26.7968,26.7589,26.7683,68400.0
2005-12-30 13:10:00,56.46,56.55,56.46,56.55,56200.0,26.7636,26.8063,26.7636,26.8063,56200.0
2005-12-30 13:20:00,56.53,56.59,56.5,56.53,76600.0,26.7968,26.8252,26.7826,26.7968,76600.0
2005-12-30 13:30:00,56.52,56.72,56.52,56.69,84300.0,26.792,26.8868,26.792,26.8726,84300.0
2005-12-30 13:40:00,56.7,56.9,56.69,56.74,151300.0,26.8774,26.9722,26.8726,26.8963,151300.0
2005-12-30 13:50:00,56.74,56.81,56.72,56.79,99100.0,26.8963,26.9295,26.8868,26.92,99100.0
2005-12-30 14:00:00,56.78,57.0,56.78,56.96,146500.0,26.9153,27.0196,26.9153,27.0006,146500.0
2005-12-30 14:10:00,56.96,57.03,56.88,56.94,148400.0,27.0006,27.0338,26.9627,26.9911,148400.0
2005-12-30 14:20:00,56.94,56.95,56.8,56.8,79800.0,26.9911,26.9959,26.9248,26.9248,79800.0
2005-12-30 14:30:00,56.81,56.91,56.76,56.87,72100.0,26.9295,26.9769,26.9058,26.9579,72100.0
2005-12-30 14:40:00,56.87,56.96,56.87,56.93,74000.0,26.9579,27.0006,26.9579,26.9864,74000.0
2005-12-30 14:50:00,56.92,57.01,56.81,56.95,114500.0,26.9816,27.0243,26.9295,26.9959,114500.0
2005-12-30 15:00:00,56.96,56.97,56.8,56.82,118300.0,27.0006,27.0053,26.9248,26.9342,118300.0
2005-12-30 15:10:00,56.82,56.87,56.74,56.82,98300.0,26.9342,26.9579,26.8963,26.9342,98300.0
2005-12-30 15:20:00,56.81,57.0,56.8,56.97,179100.0,26.9295,27.0196,26.9248,27.0053,179100.0
2005-12-30 15:30:00,56.96,57.02,56.86,56.94,143400.0,27.0006,27.029,26.9532,26.9911,143400.0
2005-12-30 15:40:00,56.93,57.14,56.92,56.97,328600.0,26.9864,27.0859,26.9816,27.0053,328600.0
2005-12-30 15:50:00,56.98,57.02,56.72,56.76,508600.0,27.0101,27.029,26.8868,26.9058,508600.0
2006-01-03 09:30:00,57.25,57.48,57.06,57.46,518300.0,27.1381,27.2471,27.048,27.2376,518300.0
2006-01-03 09:40:00,57.46,57.59,57.41,57.49,288600.0,27.2376,27.2992,27.2139,27.2518,288600.0
2006-01-03 09:50:00,57.5,57.55,57.38,57.39,242900.0,27.2566,27.2803,27.1997,27.2044,242900.0
2006-01-03 10:00:00,57.4,57.55,57.31,57.37,297200.0,27.2092,27.2803,27.1665,27.195,297200.0
2006-01-03 10:10:00,57.36,57.53,57.31,57.52,336100.0,27.1902,27.2708,27.1665,27.2661,336100.0
2006-01-03 10:20:00,57.51,57.62,57.5,57.58,357200.0,27.2613,27.3135,27.2566,27.2945,357200.0
2006-01-03 10:30:00,57.58,57.7,57.55,57.69,259700.0,27.2945,27.3514,27.2803,27.3466,259700.0
2006-01-03 10:40:00,57.7,57.88,57.7,57.85,307100.0,27.3514,27.4367,27.3514,27.4225,307100.0
2006-01-03 10:50:00,57.84,57.89,57.73,57.81,213600.0,27.4178,27.4415,27.3656,27.4035,213600.0
2006-01-03 11:00:00,57.81,57.91,57.8,57.87,181200.0,27.4035,27.4509,27.3988,27.432,181200.0
2006-01-03 11:10:00,57.87,57.87,57.75,57.8,183100.0,27.432,27.432,27.3751,27.3988,183100.0
2006-01-03 11:20:00,57.82,57.92,57.8,57.89,199200.0,27.4083,27.4557,27.3988,27.4415,199200.0
2006-01-03 11:30:00,57.89,58.19,57.86,58.14,278600.0,27.4415,27.5837,27.4272,27.56,278600.0
2006-01-03 11:40:00,58.14,58.14,58.02,58.07,281100.0,27.56,27.56,27.5031,27.5268,281100.0
2006-01-03 11:50:00,58.07,58.16,58.04,58.15,202400.0,27.5268,27.5694,27.5126,27.5647,202400.0
2006-01-03 12:00:00,58.15,58.22,58.12,58.21,205300.0,27.5647,27.5979,27.5505,27.5931,205300.0
2006-01-03 12:10:00,58.21,58.24,58.16,58.16,135100.0,27.5931,27.6074,27.5694,27.5694,135100.0
2006-01-03 12:20:00,58.17,58.21,58.11,58.2,158100.0,27.5742,27.5931,27.5457,27.5884,158100.0
2006-01-03 12:30:00,58.2,58.21,58.15,58.16,168500.0,27.5884,27.5931,27.5647,27.5694,168500.0
2006-01-03 12:40:00,58.16,58.25,58.12,58.25,192600.0,27.5694,27.6121,27.5505,27.6121,192600.0
2006-01-03 12:50:00,58.24,58.34,58.19,58.33,188700.0,27.6074,27.6548,27.5837,27.65,188700.0
2006-01-03 13:00:00,58.34,58.4,57.38,58.37,169800.0,27.6548,27.6832,27.1997,27.669,169800.0
2006-01-03 13:10:00,58.37,58.38,58.3,58.34,112700.0,27.669,27.6737,27.6358,27.6548,112700.0
2006-01-03 13:20:00,58.33,58.43,58.3,58.43,145700.0,27.65,27.6974,27.6358,27.6974,145700.0
2006-01-03 13:30:00,58.43,58.45,58.36,58.39,140000.0,27.6974,27.7069,27.6642,27.6785,140000.0
2006-01-03 13:40:00,58.4,58.57,58.4,58.48,304000.0,27.6832,27.7638,27.6832,27.7211,304000.0
2006-01-03 13:50:00,58.48,58.52,58.37,58.37,179200.0,27.7211,27.7401,27.669,27.669,179200.0
2006-01-03 14:00:00,58.37,58.69,58.37,58.69,339300.0,27.669,27.8207,27.669,27.8207,339300.0
2006-01-03 14:10:00,58.68,58.7,58.51,58.64,331300.0,27.8159,27.8254,27.7354,27.797,331300.0
2006-01-03 14:20:00,58.67,58.68,58.53,58.58,223700.0,27.8112,27.8159,27.7448,27.7685,223700.0
2006-01-03 14:30:00,58.56,58.7,58.55,58.61,220500.0,27.7591,27.8254,27.7543,27.7828,220500.0
2006-01-03 14:40:00,58.61,58.75,58.59,58.74,188900.0,27.7828,27.8491,27.7733,27.8444,188900.0
2006-01-03 14:50:00,58.75,58.78,58.67,58.75,252600.0,27.8491,27.8633,27.8112,27.8491,252600.0
2006-01-03 15:00:00,58.75,59.09,58.75,59.01,389800.0,27.8491,28.0103,27.8491,27.9724,389800.0
2006-01-03 15:10:00,59.01,59.01,58.83,58.88,405700.0,27.9724,27.9724,27.887,27.9107,405700.0
2006-01-03 15:20:00,58.88,58.92,58.77,58.87,1817200.0,27.9107,27.9297,27.8586,27.906,1817200.0
2006-01-03 15:30:00,58.88,59.04,58.86,58.95,507000.0,27.9107,27.9866,27.9013,27.9439,507000.0
2006-01-03 15:40:00,58.96,59.1,58.95,59.03,571200.0,27.9487,28.015,27.9439,27.9818,571200.0
2006-01-03 15:50:00,59.03,59.07,58.99,59.05,883500.0,27.9818,28.0008,27.9629,27.9913,883500.0
2006-01-04 09:30:00,59.08,59.08,58.51,58.51,479800.0,28.0055,28.0055,27.7354,27.7354,479800.0
2006-01-04 09:40:00,58.53,58.79,58.43,58.71,344700.0,27.7448,27.8681,27.6974,27.8302,344700.0
2006-01-04 09:50:00,58.73,58.81,58.66,58.76,263100.0,27.8396,27.8776,27.8065,27.8539,263100.0
2006-01-04 10:00:00,58.77,59.0,58.76,58.85,243400.0,27.8586,27.9676,27.8539,27.8965,243400.0
2006-01-04 10:10:00,58.86,58.92,58.75,58.87,229000.0,27.9013,27.9297,27.8491,27.906,229000.0
2006-01-04 10:20:00,58.89,58.92,58.83,58.88,206800.0,27.9155,27.9297,27.887,27.9107,206800.0
2006-01-04 10:30:00,58.87,58.94,58.83,58.89,246100.0,27.906,27.9392,27.887,27.9155,246100.0
2006-01-04 10:40:00,58.89,58.89,58.67,58.78,246800.0,27.9155,27.9155,27.8112,27.8633,246800.0
2006-01-04 10:50:00,58.78,58.8,58.69,58.71,197600.0,27.8633,27.8728,27.8207,27.8302,197600.0
2006-01-04 11:00:00,58.71,58.75,58.65,58.65,190400.0,27.8302,27.8491,27.8017,27.8017,190400.0
2006-01-04 11:10:00,58.65,58.71,58.63,58.68,149700.0,27.8017,27.8302,27.7922,27.8159,149700.0
2006-01-04 11:20:00,58.69,58.81,58.67,58.76,311500.0,27.8207,27.8776,27.8112,27.8539,311500.0
2006-01-04 11:30:00,58.76,58.87,58.72,58.84,308800.0,27.8539,27.906,27.8349,27.8918,308800.0
2006-01-04 11:40:00,58.84,59.0,58.83,58.91,162900.0,27.8918,27.9676,27.887,27.925,162900.0
2006-01-04 11:50:00,58.92,59.0,58.75,58.88,319400.0,27.9297,27.9676,27.8491,27.9107,319400.0
2006-01-04 12:00:00,58.88,58.91,58.72,58.74,196900.0,27.9107,27.925,27.8349,27.8444,196900.0
2006-01-04 12:10:00,58.74,58.83,58.61,58.81,130800.0,27.8444,27.887,27.7828,27.8776,130800.0
2006-01-04 12:20:00,58.81,58.81,58.71,58.77,100800.0,27.8776,27.8776,27.8302,27.8586,100800.0
2006-01-04 12:30:00,58.76,58.76,58.54,58.68,138900.0,27.8539,27.8539,27.7496,27.8159,138900.0
2006-01-04 12:40:00,58.68,58.73,58.61,58.62,90400.0,27.8159,27.8396,27.7828,27.7875,90400.0
2006-01-04 12:50:00,58.61,58.61,58.5,58.53,97500.0,27.7828,27.7828,27.7306,27.7448,97500.0
2006-01-04 13:00:00,58.54,58.61,58.49,58.6,80100.0,27.7496,27.7828,27.7259,27.778,80100.0
2006-01-04 13:10:00,58.6,58.67,58.42,58.67,125500.0,27.778,27.8112,27.6927,27.8112,125500.0
2006-01-04 13:20:00,58.68,58.72,58.61,58.7,82600.0,27.8159,27.8349,27.7828,27.8254,82600.0
2006-01-04 13:30:00,58.7,58.74,58.52,58.55,126700.0,27.8254,27.8444,27.7401,27.7543,126700.0
2006-01-04 13:40:00,58.56,58.79,58.55,58.77,97100.0,27.7591,27.8681,27.7543,27.8586,97100.0
2006-01-04 13:50:00,58.78,58.8,58.73,58.73,179100.0,27.8633,27.8728,27.8396,27.8396,179100.0
2006-01-04 14:00:00,58.73,58.79,58.71,58.77,172700.0,27.8396,27.8681,27.8302,27.8586,172700.0
2006-01-04 14:10:00,58.76,58.82,58.62,58.75,269200.0,27.8539,27.8823,27.7875,27.8491,269200.0
2006-01-04 14:20:00,58.74,58.96,58.73,58.93,356000.0,27.8444,27.9487,27.8396,27.9344,356000.0
2006-01-04 14:30:00,58.93,59.02,58.88,59.0,212900.0,27.9344,27.9771,27.9107,27.9676,212900.0
2006-01-04 14:40:00,58.99,59.03,58.9,58.95,206000.0,27.9629,27.9818,27.9202,27.9439,206000.0
2006-01-04 14:50:00,58.95,58.95,58.8,58.82,120500.0,27.9439,27.9439,27.8728,27.8823,120500.0
2006-01-04 15:00:00,58.83,58.91,58.82,58.89,110300.0,27.887,27.925,27.8823,27.9155,110300.0
2006-01-04 15:10:00,58.89,58.95,58.87,58.94,301400.0,27.9155,27.9439,27.906,27.9392,301400.0
2006-01-04 15:20:00,58.94,58.99,58.93,58.95,419400.0,27.9392,27.9629,27.9344,27.9439,419400.0
2006-01-04 15:30:00,58.96,58.99,58.9,58.91,370100.0,27.9487,27.9629,27.9202,27.925,370100.0
2006-01-04 15:40:00,58.93,58.95,58.83,58.85,235900.0,27.9344,27.9439,27.887,27.8965,235900.0
2006-01-04 15:50:00,58.85,58.99,58.84,58.91,311600.0,27.8965,27.9629,27.8918,27.925,311600.0
2006-01-05 09:30:00,58.68,58.85,58.54,58.69,408400.0,27.8159,27.8965,27.7496,27.8207,408400.0
2006-01-05 09:40:00,58.69,58.96,58.58,58.9,361900.0,27.8207,27.9487,27.7685,27.9202,361900.0
2006-01-05 09:50:00,58.9,58.94,58.76,58.84,357500.0,27.9202,27.9392,27.8539,27.8918,357500.0
2006-01-05 10:00:00,58.83,58.85,58.7,58.78,240100.0,27.887,27.8965,27.8254,27.8633,240100.0
2006-01-05 10:10:00,58.78,58.86,58.66,58.68,182800.0,27.8633,27.9013,27.8065,27.8159,182800.0
2006-01-05 10:20:00,58.68,58.76,58.57,58.57,158000.0,27.8159,27.8539,27.7638,27.7638,158000.0
2006-01-05 10:30:00,58.59,58.59,58.07,58.07,543600.0,27.7733,27.7733,27.5268,27.5268,543600.0
2006-01-05 10:40:00,58.08,58.1,57.85,58.04,360000.0,27.5315,27.541,27.4225,27.5126,360000.0
2006-01-05 10:50:00,58.05,58.22,58.04,58.14,271900.0,27.5173,27.5979,27.5126,27.56,271900.0
2006-01-05 11:00:00,58.14,58.28,58.09,58.16,169300.0,27.56,27.6263,27.5363,27.5694,169300.0
2006-01-05 11:10:00,58.16,58.45,58.15,58.31,231400.0,27.5694,27.7069,27.5647,27.6405,231400.0
2006-01-05 11:20:00,58.34,58.63,58.12,58.16,177500.0,27.6548,27.7922,27.5505,27.5694,177500.0
2006-01-05 11:30:00,58.16,58.45,58.14,58.4,179800.0,27.5694,27.7069,27.56,27.6832,179800.0
2006-01-05 11:40:00,58.4,58.44,58.26,58.32,133600.0,27.6832,27.7022,27.6168,27.6453,133600.0
2006-01-05 11:50:00,58.33,58.52,58.3,58.44,166800.0,27.65,27.7401,27.6358,27.7022,166800.0
2006-01-05 12:00:00,58.45,58.55,58.44,58.49,237100.0,27.7069,27.7543,27.7022,27.7259,237100.0
2006-01-05 12:10:00,58.48,58.55,58.48,58.55,214100.0,27.7211,27.7543,27.7211,27.7543,214100.0
2006-01-05 12:20:00,58.55,58.55,58.46,58.5,133000.0,27.7543,27.7543,27.7116,27.7306,133000.0
2006-01-05 12:30:00,58.5,58.52,58.32,58.34,182700.0,27.7306,27.7401,27.6453,27.6548,182700.0
2006-01-05 12:40:00,58.35,58.46,58.25,58.32,191200.0,27.6595,27.7116,27.6121,27.6453,191200.0
2006-01-05 12:50:00,58.33,58.47,58.32,58.42,102500.0,27.65,27.7164,27.6453,27.6927,102500.0
2006-01-05 13:00:00,58.42,58.51,58.4,58.51,105700.0,27.6927,27.7354,27.6832,27.7354,105700.0
2006-01-05 13:10:00,58.51,58.52,58.4,58.45,172900.0,27.7354,27.7401,27.6832,27.7069,172900.0
2006-01-05 13:20:00,58.43,58.48,58.35,58.36,90500.0,27.6974,27.7211,27.6595,27.6642,90500.0
2006-01-05 13:30:00,58.38,58.55,58.38,58.48,163500.0,27.6737,27.7543,27.6737,27.7211,163500.0
2006-01-05 13:40:00,58.46,58.54,58.42,58.42,108700.0,27.7116,27.7496,27.6927,27.6927,108700.0
2006-01-05 13:50:00,58.44,58.47,58.33,58.38,97500.0,27.7022,27.7164,27.65,27.6737,97500.0
2006-01-05 14:00:00,58.37,58.41,58.17,58.17,202600.0,27.669,27.6879,27.5742,27.5742,202600.0
2006-01-05 14:10:00,58.18,58.31,58.17,58.3,103000.0,27.5789,27.6405,27.5742,27.6358,103000.0
2006-01-05 14:20:00,58.29,58.41,58.1,58.18,150300.0,27.6311,27.6879,27.541,27.5789,150300.0
2006-01-05 14:30:00,58.19,58.26,58.1,58.25,190400.0,27.5837,27.6168,27.541,27.6121,190400.0
2006-01-05 14:40:00,58.24,58.32,58.07,58.09,209700.0,27.6074,27.6453,27.5268,27.5363,209700.0
2006-01-05 14:50:00,58.09,58.19,58.05,58.18,114000.0,27.5363,27.5837,27.5173,27.5789,114000.0
2006-01-05 15:00:00,58.17,58.23,58.11,58.14,117500.0,27.5742,27.6026,27.5457,27.56,117500.0
2006-01-05 15:10:00,58.14,58.17,58.01,58.08,156700.0,27.56,27.5742,27.4983,27.5315,156700.0
2006-01-05 15:20:00,58.08,58.15,58.06,58.12,188600.0,27.5315,27.5647,27.522,27.5505,188600.0
2006-01-05 15:30:00,58.12,58.15,58.05,58.09,171700.0,27.5505,27.5647,27.5173,27.5363,171700.0
2006-01-05 15:40:00,58.1,58.17,58.05,58.14,253700.0,27.541,27.5742,27.5173,27.56,253700.0
2006-01-05 15:50:00,58.14,58.19,58.03,58.17,428600.0,27.56,27.5837,27.5078,27.5742,428600.0
2006-01-06 09:30:00,58.95,58.99,58.73,58.76,359800.0,27.9439,27.9629,27.8396,27.8539,359800.0
2006-01-06 09:40:00,58.75,58.79,58.59,58.78,381500.0,27.8491,27.8681,27.7733,27.8633,381500.0
2006-01-06 09:50:00,58.75,58.9,58.69,58.82,379200.0,27.8491,27.9202,27.8207,27.8823,379200.0
2006-01-06 10:00:00,58.82,58.83,58.69,58.73,225600.0,27.8823,27.887,27.8207,27.8396,225600.0
2006-01-06 10:10:00,58.75,58.89,58.72,58.75,429800.0,27.8491,27.9155,27.8349,27.8491,429800.0
2006-01-06 10:20:00,58.74,58.82,58.67,58.77,158600.0,27.8444,27.8823,27.8112,27.8586,158600.0
2006-01-06 10:30:00,58.8,58.92,58.75,58.91,268500.0,27.8728,27.9297,27.8491,27.925,268500.0
2006-01-06 10:40:00,58.91,58.96,58.86,58.92,279500.0,27.925,27.9487,27.9013,27.9297,279500.0
2006-01-06 10:50:00,58.93,59.0,58.84,58.92,186900.0,27.9344,27.9676,27.8918,27.9297,186900.0
2006-01-06 11:00:00,58.93,58.97,58.85,58.89,96700.0,27.9344,27.9534,27.8965,27.9155,96700.0
2006-01-06 11:10:00,58.89,58.89,58.72,58.81,150600.0,27.9155,27.9155,27.8349,27.8776,150600.0
2006-01-06 11:20:00,58.82,59.0,58.8,58.98,287900.0,27.8823,27.9676,27.8728,27.9581,287900.0
2006-01-06 11:30:00,58.98,59.06,58.94,59.01,210200.0,27.9581,27.9961,27.9392,27.9724,210200.0
2006-01-06 11:40:00,59.0,59.07,58.98,59.04,274300.0,27.9676,28.0008,27.9581,27.9866,274300.0
2006-01-06 11:50:00,59.05,59.16,59.02,59.16,185300.0,27.9913,28.0435,27.9771,28.0435,185300.0
2006-01-06 12:00:00,59.16,59.3,58.77,59.3,275200.0,28.0435,28.1098,27.8586,28.1098,275200.0
2006-01-06 12:10:00,59.29,59.41,59.24,59.28,207000.0,28.1051,28.162,28.0814,28.1004,207000.0
2006-01-06 12:20:00,59.3,59.39,59.25,59.27,159100.0,28.1098,28.1525,28.0861,28.0956,159100.0
2006-01-06 12:30:00,59.26,59.3,59.13,59.17,150700.0,28.0909,28.1098,28.0292,28.0482,150700.0
2006-01-06 12:40:00,59.18,59.31,59.14,59.29,141200.0,28.0529,28.1146,28.034,28.1051,141200.0
2006-01-06 12:50:00,59.31,59.34,59.21,59.21,140800.0,28.1146,28.1288,28.0672,28.0672,140800.0
2006-01-06 13:00:00,59.21,59.24,59.16,59.18,61100.0,28.0672,28.0814,28.0435,28.0529,61100.0
2006-01-06 13:10:00,59.19,59.28,59.19,59.21,207100.0,28.0577,28.1004,28.0577,28.0672,207100.0
2006-01-06 13:20:00,59.2,59.31,59.18,59.29,172900.0,28.0624,28.1146,28.0529,28.1051,172900.0
2006-01-06 13:30:00,59.29,59.34,59.26,59.29,135900.0,28.1051,28.1288,28.0909,28.1051,135900.0
2006-01-06 13:40:00,59.3,59.48,59.27,59.48,127900.0,28.1098,28.1952,28.0956,28.1952,127900.0
2006-01-06 13:50:00,59.48,59.57,59.44,59.48,253000.0,28.1952,28.2378,28.1762,28.1952,253000.0
2006-01-06 14:00:00,59.48,59.51,59.39,59.4,141400.0,28.1952,28.2094,28.1525,28.1572,141400.0
2006-01-06 14:10:00,59.4,59.5,59.31,59.43,178300.0,28.1572,28.2046,28.1146,28.1715,178300.0
2006-01-06 14:20:00,59.42,59.48,59.39,59.39,259100.0,28.1667,28.1952,28.1525,28.1525,259100.0
2006-01-06 14:30:00,59.4,59.41,59.35,59.37,75500.0,28.1572,28.162,28.1335,28.143,75500.0
2006-01-06 14:40:00,59.38,59.44,59.35,59.4,123300.0,28.1478,28.1762,28.1335,28.1572,123300.0
2006-01-06 14:50:00,59.4,59.44,59.37,59.38,279200.0,28.1572,28.1762,28.143,28.1478,279200.0
2006-01-06 15:00:00,59.4,59.44,59.36,59.37,115400.0,28.1572,28.1762,28.1383,28.143,115400.0
2006-01-06 15:10:00,59.37,59.41,59.34,59.35,355300.0,28.143,28.162,28.1288,28.1335,355300.0
2006-01-06 15:20:00,59.35,59.39,59.31,59.33,229300.0,28.1335,28.1525,28.1146,28.1241,229300.0
2006-01-06 15:30:00,59.32,59.36,59.22,59.23,184900.0,28.1193,28.1383,28.0719,28.0766,184900.0
2006-01-06 15:40:00,59.23,59.29,59.18,59.18,467200.0,28.0766,28.1051,28.0529,28.0529,467200.0
2006-01-06 15:50:00,59.19,59.25,59.07,59.25,408900.0,28.0577,28.0861,28.0008,28.0861,408900.0
2006-01-09 09:30:00,59.49,59.55,59.37,59.4,360200.0,28.1999,28.2283,28.143,28.1572,360200.0
2006-01-09 09:40:00,59.41,59.47,59.2,59.24,217000.0,28.162,28.1904,28.0624,28.0814,217000.0
2006-01-09 09:50:00,59.27,59.32,59.17,59.28,148500.0,28.0956,28.1193,28.0482,28.1004,148500.0
2006-01-09 10:00:00,59.27,59.57,59.16,59.55,194700.0,28.0956,28.2378,28.0435,28.2283,194700.0
2006-01-09 10:10:00,59.55,59.58,59.36,59.5,129200.0,28.2283,28.2426,28.1383,28.2046,129200.0
2006-01-09 10:20:00,59.5,59.57,59.25,59.27,166000.0,28.2046,28.2378,28.0861,28.0956,166000.0
2006-01-09 10:30:00,59.26,59.34,59.08,59.1,203500.0,28.0909,28.1288,28.0055,28.015,203500.0
2006-01-09 10:40:00,59.11,59.14,59.0,59.0,157700.0,28.0198,28.034,27.9676,27.9676,157700.0
2006-01-09 10:50:00,59.0,59.01,58.8,58.92,292300.0,27.9676,27.9724,27.8728,27.9297,292300.0
2006-01-09 11:00:00,58.94,59.03,58.84,58.88,221800.0,27.9392,27.9818,27.8918,27.9107,221800.0
2006-01-09 11:10:00,58.87,58.96,58.86,58.87,133100.0,27.906,27.9487,27.9013,27.906,133100.0
2006-01-09 11:20:00,58.86,58.94,58.85,58.91,135300.0,27.9013,27.9392,27.8965,27.925,135300.0
2006-01-09 11:30:00,58.9,58.95,58.76,58.78,228500.0,27.9202,27.9439,27.8539,27.8633,228500.0
2006-01-09 11:40:00,58.77,58.79,58.63,58.65,224400.0,27.8586,27.8681,27.7922,27.8017,224400.0
2006-01-09 11:50:00,58.65,58.82,58.55,58.82,158800.0,27.8017,27.8823,27.7543,27.8823,158800.0
2006-01-09 12:00:00,58.79,58.95,58.76,58.93,137200.0,27.8681,27.9439,27.8539,27.9344,137200.0
2006-01-09 12:10:00,58.93,58.95,58.73,58.75,161000.0,27.9344,27.9439,27.8396,27.8491,161000.0
2006-01-09 12:20:00,58.75,58.89,58.73,58.88,127800.0,27.8491,27.9155,27.8396,27.9107,127800.0
2006-01-09 12:30:00,58.88,58.89,58.8,58.85,84400.0,27.9107,27.9155,27.8728,27.8965,84400.0
2006-01-09 12:40:00,58.85,58.98,58.85,58.93,106200.0,27.8965,27.9581,27.8965,27.9344,106200.0
2006-01-09 12:50:00,58.93,59.25,58.9,59.01,141400.0,27.9344,28.0861,27.9202,27.9724,141400.0
2006-01-09 13:00:00,59.02,59.02,58.92,58.92,102800.0,27.9771,27.9771,27.9297,27.9297,102800.0
2006-01-09 13:10:00,58.92,58.94,58.84,58.9,117300.0,27.9297,27.9392,27.8918,27.9202,117300.0
2006-01-09 13:20:00,58.9,58.97,58.9,58.93,83000.0,27.9202,27.9534,27.9202,27.9344,83000.0
2006-01-09 13:30:00,58.93,59.08,58.91,59.08,154300.0,27.9344,28.0055,27.925,28.0055,154300.0
2006-01-09 13:40:00,59.07,59.1,58.97,59.01,166100.0,28.0008,28.015,27.9534,27.9724,166100.0
2006-01-09 13:50:00,59.0,59.05,58.97,58.99,224200.0,27.9676,27.9913,27.9534,27.9629,224200.0
2006-01-09 14:00:00,59.0,59.04,58.97,59.02,179500.0,27.9676,27.9866,27.9534,27.9771,179500.0
2006-01-09 14:10:00,59.02,59.05,58.93,58.98,113500.0,27.9771,27.9913,27.9344,27.9581,113500.0
2006-01-09 14:20:00,58.99,59.05,58.96,58.96,118200.0,27.9629,27.9913,27.9487,27.9487,118200.0
2006-01-09 14:30:00,58.96,58.98,58.86,58.92,105800.0,27.9487,27.9581,27.9013,27.9297,105800.0
2006-01-09 14:40:00,58.91,58.94,58.77,58.87,144900.0,27.925,27.9392,27.8586,27.906,144900.0
2006-01-09 14:50:00,58.87,58.99,58.87,58.96,79100.0,27.906,27.9629,27.906,27.9487,79100.0
2006-01-09 15:00:00,58.97,58.97,58.86,58.97,97400.0,27.9534,27.9534,27.9013,27.9534,97400.0
2006-01-09 15:10:00,58.97,58.98,58.9,58.91,99900.0,27.9534,27.9581,27.9202,27.925,99900.0
2006-01-09 15:20:00,58.9,58.96,58.88,58.93,78300.0,27.9202,27.9487,27.9107,27.9344,78300.0
2006-01-09 15:30:00,58.92,59.04,58.92,58.95,138300.0,27.9297,27.9866,27.9297,27.9439,138300.0
2006-01-09 15:40:00,58.96,59.02,58.92,58.99,208900.0,27.9487,27.9771,27.9297,27.9629,208900.0
2006-01-09 15:50:00,58.99,59.02,58.97,58.98,201000.0,27.9629,27.9771,27.9534,27.9581,201000.0
2006-01-10 09:30:00,58.76,58.85,58.75,58.84,366700.0,27.8539,27.8965,27.8491,27.8918,366700.0
2006-01-10 09:40:00,58.83,58.96,58.81,58.93,286000.0,27.887,27.9487,27.8776,27.9344,286000.0
2006-01-10 09:50:00,58.89,58.93,58.76,58.92,194700.0,27.9155,27.9344,27.8539,27.9297,194700.0
2006-01-10 10:00:00,58.91,59.18,58.89,59.04,347900.0,27.925,28.0529,27.9155,27.9866,347900.0
2006-01-10 10:10:00,59.02,59.44,59.01,59.39,415400.0,27.9771,28.1762,27.9724,28.1525,415400.0
2006-01-10 10:20:00,59.38,59.43,59.26,59.37,206300.0,28.1478,28.1715,28.0909,28.143,206300.0
2006-01-10 10:30:00,59.38,59.48,59.35,59.36,185000.0,28.1478,28.1952,28.1335,28.1383,185000.0
2006-01-10 10:40:00,59.36,59.43,59.25,59.25,221000.0,28.1383,28.1715,28.0861,28.0861,221000.0
2006-01-10 10:50:00,59.26,59.32,59.22,59.29,392600.0,28.0909,28.1193,28.0719,28.1051,392600.0
2006-01-10 11:00:00,59.29,59.32,59.11,59.19,248300.0,28.1051,28.1193,28.0198,28.0577,248300.0
2006-01-10 11:10:00,59.19,59.24,59.13,59.16,122700.0,28.0577,28.0814,28.0292,28.0435,122700.0
2006-01-10 11:20:00,59.16,59.18,59.04,59.06,145900.0,28.0435,28.0529,27.9866,27.9961,145900.0
2006-01-10 11:30:00,59.06,59.24,59.04,59.22,186300.0,27.9961,28.0814,27.9866,28.0719,186300.0
2006-01-10 11:40:00,59.24,59.35,59.14,59.14,124100.0,28.0814,28.1335,28.034,28.034,124100.0
2006-01-10 11:50:00,59.18,59.3,59.15,59.28,81500.0,28.0529,28.1098,28.0387,28.1004,81500.0
2006-01-10 12:00:00,59.28,59.42,59.22,59.22,132700.0,28.1004,28.1667,28.0719,28.0719,132700.0
2006-01-10 12:10:00,59.22,59.38,59.18,59.36,123200.0,28.0719,28.1478,28.0529,28.1383,123200.0
2006-01-10 12:20:00,59.36,59.37,59.22,59.28,98900.0,28.1383,28.143,28.0719,28.1004,98900.0
2006-01-10 12:30:00,59.3,59.35,59.2,59.34,118100.0,28.1098,28.1335,28.0624,28.1288,118100.0
2006-01-10 12:40:00,59.33,59.39,59.23,59.24,124200.0,28.1241,28.1525,28.0766,28.0814,124200.0
2006-01-10 12:50:00,59.23,59.28,59.18,59.24,84600.0,28.0766,28.1004,28.0529,28.0814,84600.0
2006-01-10 13:00:00,59.24,59.29,59.21,59.28,89500.0,28.0814,28.1051,28.0672,28.1004,89500.0
2006-01-10 13:10:00,59.28,59.32,59.25,59.29,72600.0,28.1004,28.1193,28.0861,28.1051,72600.0
2006-01-10 13:20:00,59.3,59.41,59.26,59.32,162200.0,28.1098,28.162,28.0909,28.1193,162200.0
2006-01-10 13:30:00,59.33,59.38,59.24,59.26,137100.0,28.1241,28.1478,28.0814,28.0909,137100.0
2006-01-10 13:40:00,59.26,59.31,59.23,59.29,73200.0,28.0909,28.1146,28.0766,28.1051,73200.0
2006-01-10 13:50:00,59.29,59.34,59.23,59.26,60800.0,28.1051,28.1288,28.0766,28.0909,60800.0
2006-01-10 14:00:00,59.26,59.31,59.15,59.23,126900.0,28.0909,28.1146,28.0387,28.0766,126900.0
2006-01-10 14:10:00,59.22,59.25,59.16,59.18,82700.0,28.0719,28.0861,28.0435,28.0529,82700.0
2006-01-10 14:20:00,59.18,59.25,59.08,59.14,94200.0,28.0529,28.0861,28.0055,28.034,94200.0
2006-01-10 14:30:00,59.14,59.25,59.11,59.14,146600.0,28.034,28.0861,28.0198,28.034,146600.0
2006-01-10 14:40:00,59.14,59.2,59.12,59.16,90100.0,28.034,28.0624,28.0245,28.0435,90100.0
2006-01-10 14:50:00,59.15,59.16,58.91,58.93,191900.0,28.0387,28.0435,27.925,27.9344,191900.0
2006-01-10 15:00:00,58.94,59.08,58.89,59.06,126700.0,27.9392,28.0055,27.9155,27.9961,126700.0
2006-01-10 15:10:00,59.05,59.14,58.97,59.12,112900.0,27.9913,28.034,27.9534,28.0245,112900.0
2006-01-10 15:20:00,59.11,59.16,59.07,59.12,107000.0,28.0198,28.0435,28.0008,28.0245,107000.0
2006-01-10 15:30:00,59.12,59.2,59.11,59.17,162400.0,28.0245,28.0624,28.0198,28.0482,162400.0
2006-01-10 15:40:00,59.16,59.2,59.14,59.18,183300.0,28.0435,28.0624,28.034,28.0529,183300.0
2006-01-10 15:50:00,59.17,59.27,59.05,59.25,307300.0,28.0482,28.0956,27.9913,28.0861,307300.0
2006-01-11 09:30:00,59.22,59.22,59.0,59.11,345700.0,28.0719,28.0719,27.9676,28.0198,345700.0
2006-01-11 09:40:00,59.08,59.22,59.05,59.14,202400.0,28.0055,28.0719,27.9913,28.034,202400.0
2006-01-11 09:50:00,59.14,59.16,59.03,59.13,202600.0,28.034,28.0435,27.9818,28.0292,202600.0
2006-01-11 10:00:00,59.14,59.17,59.08,59.12,89900.0,28.034,28.0482,28.0055,28.0245,89900.0
2006-01-11 10:10:00,59.12,59.12,59.02,59.07,113300.0,28.0245,28.0245,27.9771,28.0008,113300.0
2006-01-11 10:20:00,59.05,59.12,59.05,59.1,128100.0,27.9913,28.0245,27.9913,28.015,128100.0
2006-01-11 10:30:00,59.11,59.21,58.65,58.99,417900.0,28.0198,28.0672,27.8017,27.9629,417900.0
2006-01-11 10:40:00,58.99,59.11,58.91,58.97,233200.0,27.9629,28.0198,27.925,27.9534,233200.0
2006-01-11 10:50:00,58.97,59.09,58.86,59.08,191700.0,27.9534,28.0103,27.9013,28.0055,191700.0
2006-01-11 11:00:00,59.08,59.25,58.97,59.22,185000.0,28.0055,28.0861,27.9534,28.0719,185000.0
2006-01-11 11:10:00,59.2,59.24,59.07,59.16,152400.0,28.0624,28.0814,28.0008,28.0435,152400.0
2006-01-11 11:20:00,59.15,59.29,59.12,59.21,121800.0,28.0387,28.1051,28.0245,28.0672,121800.0
2006-01-11 11:30:00,59.21,59.57,59.2,59.56,208300.0,28.0672,28.2378,28.0624,28.2331,208300.0
2006-01-11 11:40:00,59.56,59.62,59.47,59.47,178300.0,28.2331,28.2615,28.1904,28.1904,178300.0
2006-01-11 11:50:00,59.46,59.49,59.36,59.41,141700.0,28.1857,28.1999,28.1383,28.162,141700.0
2006-01-11 12:00:00,59.41,59.53,59.33,59.49,112800.0,28.162,28.2189,28.1241,28.1999,112800.0
2006-01-11 12:10:00,59.48,59.6,59.45,59.5,103800.0,28.1952,28.252,28.1809,28.2046,103800.0
2006-01-11 12:20:00,59.48,59.62,59.47,59.5,129400.0,28.1952,28.2615,28.1904,28.2046,129400.0
2006-01-11 12:30:00,59.5,59.69,59.44,59.67,122200.0,28.2046,28.2947,28.1762,28.2852,122200.0
2006-01-11 12:40:00,59.64,59.75,59.57,59.7,113300.0,28.271,28.3231,28.2378,28.2994,113300.0
2006-01-11 12:50:00,59.71,59.83,59.66,59.76,145500.0,28.3042,28.3611,28.2805,28.3279,145500.0
2006-01-11 13:00:00,59.79,59.8,59.56,59.65,126400.0,28.3421,28.3468,28.2331,28.2757,126400.0
2006-01-11 13:10:00,59.64,59.71,59.51,59.64,132500.0,28.271,28.3042,28.2094,28.271,132500.0
2006-01-11 13:20:00,59.63,59.8,59.61,59.63,87000.0,28.2663,28.3468,28.2568,28.2663,87000.0
2006-01-11 13:30:00,59.63,59.7,59.59,59.7,80500.0,28.2663,28.2994,28.2473,28.2994,80500.0
2006-01-11 13:40:00,59.69,59.8,59.68,59.8,106400.0,28.2947,28.3468,28.29,28.3468,106400.0
2006-01-11 13:50:00,59.8,59.89,59.77,59.89,181300.0,28.3468,28.3895,28.3326,28.3895,181300.0
2006-01-11 14:00:00,59.87,59.9,59.79,59.85,106800.0,28.38,28.3942,28.3421,28.3705,106800.0
2006-01-11 14:10:00,59.84,59.92,59.77,59.79,101900.0,28.3658,28.4037,28.3326,28.3421,101900.0
2006-01-11 14:20:00,59.8,59.92,59.76,59.77,155600.0,28.3468,28.4037,28.3279,28.3326,155600.0
2006-01-11 14:30:00,59.77,59.93,59.75,59.92,100300.0,28.3326,28.4085,28.3231,28.4037,100300.0
2006-01-11 14:40:00,59.91,59.98,59.85,59.95,143800.0,28.399,28.4322,28.3705,28.4179,143800.0
2006-01-11 14:50:00,59.96,60.0,59.91,59.91,160500.0,28.4227,28.4417,28.399,28.399,160500.0
2006-01-11 15:00:00,59.91,59.92,59.79,59.79,84900.0,28.399,28.4037,28.3421,28.3421,84900.0
2006-01-11 15:10:00,59.81,59.94,59.8,59.94,123900.0,28.3516,28.4132,28.3468,28.4132,123900.0
2006-01-11 15:20:00,59.94,59.97,59.86,59.89,157600.0,28.4132,28.4274,28.3753,28.3895,157600.0
2006-01-11 15:30:00,59.88,59.91,59.79,59.89,163400.0,28.3848,28.399,28.3421,28.3895,163400.0
2006-01-11 15:40:00,59.89,59.95,59.84,59.84,249700.0,28.3895,28.4179,28.3658,28.3658,249700.0
2006-01-11 15:50:00,59.84,59.87,59.77,59.84,360600.0,28.3658,28.38,28.3326,28.3658,360600.0
2006-01-12 09:30:00,60.0,60.27,60.0,60.25,413300.0,28.4417,28.5696,28.4417,28.5602,413300.0
2006-01-12 09:40:00,60.27,60.43,60.24,60.38,205400.0,28.5696,28.6455,28.5554,28.6218,205400.0
2006-01-12 09:50:00,60.4,60.44,60.22,60.25,247800.0,28.6313,28.6502,28.5459,28.5602,247800.0
2006-01-12 10:00:00,60.23,60.33,60.14,60.23,172100.0,28.5507,28.5981,28.508,28.5507,172100.0
2006-01-12 10:10:00,60.21,60.29,60.16,60.23,116900.0,28.5412,28.5791,28.5175,28.5507,116900.0
2006-01-12 10:20:00,60.22,60.28,60.13,60.2,190200.0,28.5459,28.5744,28.5033,28.5365,190200.0
2006-01-12 10:30:00,60.19,60.4,60.08,60.39,239900.0,28.5317,28.6313,28.4796,28.6265,239900.0
2006-01-12 10:40:00,60.39,60.44,60.27,60.43,196600.0,28.6265,28.6502,28.5696,28.6455,196600.0
2006-01-12 10:50:00,60.41,60.49,60.34,60.4,239500.0,28.636,28.6739,28.6028,28.6313,239500.0
2006-01-12 11:00:00,60.39,60.41,60.31,60.38,209600.0,28.6265,28.636,28.5886,28.6218,209600.0
2006-01-12 11:10:00,60.39,60.49,60.38,60.48,131300.0,28.6265,28.6739,28.6218,28.6692,131300.0
2006-01-12 11:20:00,60.47,60.5,60.43,60.45,158400.0,28.6644,28.6787,28.6455,28.655,158400.0
2006-01-12 11:30:00,60.45,60.5,60.4,60.48,135300.0,28.655,28.6787,28.6313,28.6692,135300.0
2006-01-12 11:40:00,60.46,60.58,60.45,60.49,233400.0,28.6597,28.7166,28.655,28.6739,233400.0
2006-01-12 11:50:00,60.49,60.59,60.48,60.5,119800.0,28.6739,28.7213,28.6692,28.6787,119800.0
2006-01-12 12:00:00,60.49,60.57,60.48,60.56,115700.0,28.6739,28.7118,28.6692,28.7071,115700.0
2006-01-12 12:10:00,60.56,60.56,60.49,60.52,114800.0,28.7071,28.7071,28.6739,28.6881,114800.0
2006-01-12 12:20:00,60.52,60.57,60.5,60.54,93600.0,28.6881,28.7118,28.6787,28.6976,93600.0
2006-01-12 12:30:00,60.54,60.57,60.5,60.51,140200.0,28.6976,28.7118,28.6787,28.6834,140200.0
2006-01-12 12:40:00,60.51,60.55,60.5,60.52,60400.0,28.6834,28.7024,28.6787,28.6881,60400.0
2006-01-12 12:50:00,60.52,60.53,60.42,60.42,98600.0,28.6881,28.6929,28.6407,28.6407,98600.0
2006-01-12 13:00:00,60.42,60.49,60.36,60.37,139400.0,28.6407,28.6739,28.6123,28.617,139400.0
2006-01-12 13:10:00,60.38,60.47,60.34,60.41,365200.0,28.6218,28.6644,28.6028,28.636,365200.0
2006-01-12 13:20:00,60.4,60.48,60.39,60.44,200000.0,28.6313,28.6692,28.6265,28.6502,200000.0
2006-01-12 13:30:00,60.44,60.45,60.39,60.43,140500.0,28.6502,28.655,28.6265,28.6455,140500.0
2006-01-12 13:40:00,60.43,60.43,60.28,60.32,236800.0,28.6455,28.6455,28.5744,28.5933,236800.0
2006-01-12 13:50:00,60.31,60.33,60.1,60.26,245800.0,28.5886,28.5981,28.4891,28.5649,245800.0
2006-01-12 14:00:00,60.26,60.3,60.15,60.18,169800.0,28.5649,28.5839,28.5128,28.527,169800.0
2006-01-12 14:10:00,60.19,60.24,59.88,59.94,215800.0,28.5317,28.5554,28.3848,28.4132,215800.0
2006-01-12 14:20:00,59.94,60.03,59.76,59.91,186100.0,28.4132,28.4559,28.3279,28.399,186100.0
2006-01-12 14:30:00,59.91,59.97,59.84,59.93,147300.0,28.399,28.4274,28.3658,28.4085,147300.0
2006-01-12 14:40:00,59.95,59.97,59.87,59.92,136000.0,28.4179,28.4274,28.38,28.4037,136000.0
2006-01-12 14:50:00,59.92,60.0,59.81,59.82,111000.0,28.4037,28.4417,28.3516,28.3563,111000.0
2006-01-12 15:00:00,59.83,59.92,59.77,59.81,143900.0,28.3611,28.4037,28.3326,28.3516,143900.0
2006-01-12 15:10:00,59.8,59.89,59.76,59.8,93900.0,28.3468,28.3895,28.3279,28.3468,93900.0
2006-01-12 15:20:00,59.8,59.8,59.61,59.63,161300.0,28.3468,28.3468,28.2568,28.2663,161300.0
2006-01-12 15:30:00,59.62,59.95,59.61,59.94,159300.0,28.2615,28.4179,28.2568,28.4132,159300.0
2006-01-12 15:40:00,59.95,60.22,59.75,59.83,343400.0,28.4179,28.5459,28.3231,28.3611,343400.0
2006-01-12 15:50:00,59.84,59.9,59.76,59.89,412600.0,28.3658,28.3942,28.3279,28.3895,412600.0
2006-01-13 09:30:00,59.72,60.32,59.7,60.26,351300.0,28.3089,28.5933,28.2994,28.5649,351300.0
2006-01-13 09:40:00,60.26,60.37,60.21,60.21,200800.0,28.5649,28.617,28.5412,28.5412,200800.0
2006-01-13 09:50:00,60.2,60.24,60.07,60.1,125300.0,28.5365,28.5554,28.4748,28.4891,125300.0
2006-01-13 10:00:00,60.1,60.11,59.91,60.1,142200.0,28.4891,28.4938,28.399,28.4891,142200.0
2006-01-13 10:10:00,60.1,60.19,60.04,60.18,186100.0,28.4891,28.5317,28.4606,28.527,186100.0
2006-01-13 10:20:00,60.18,60.19,60.05,60.15,160500.0,28.527,28.5317,28.4654,28.5128,160500.0
2006-01-13 10:30:00,60.13,60.41,60.11,60.35,186800.0,28.5033,28.636,28.4938,28.6076,186800.0
2006-01-13 10:40:00,60.36,60.38,60.21,60.3,146700.0,28.6123,28.6218,28.5412,28.5839,146700.0
2006-01-13 10:50:00,60.29,60.44,60.26,60.33,150300.0,28.5791,28.6502,28.5649,28.5981,150300.0
2006-01-13 11:00:00,60.33,60.35,60.15,60.18,126200.0,28.5981,28.6076,28.5128,28.527,126200.0
2006-01-13 11:10:00,60.18,60.38,60.16,60.25,162900.0,28.527,28.6218,28.5175,28.5602,162900.0
2006-01-13 11:20:00,60.27,60.38,60.25,60.33,88000.0,28.5696,28.6218,28.5602,28.5981,88000.0
2006-01-13 11:30:00,60.33,60.42,60.27,60.38,145700.0,28.5981,28.6407,28.5696,28.6218,145700.0
2006-01-13 11:40:00,60.39,60.41,60.28,60.35,148800.0,28.6265,28.636,28.5744,28.6076,148800.0
2006-01-13 11:50:00,60.35,60.41,60.32,60.36,234500.0,28.6076,28.636,28.5933,28.6123,234500.0
2006-01-13 12:00:00,60.37,60.37,60.22,60.22,179800.0,28.617,28.617,28.5459,28.5459,179800.0
2006-01-13 12:10:00,60.22,60.33,60.21,60.29,90300.0,28.5459,28.5981,28.5412,28.5791,90300.0
2006-01-13 12:20:00,60.29,60.4,59.89,60.39,106900.0,28.5791,28.6313,28.3895,28.6265,106900.0
2006-01-13 12:30:00,60.4,60.42,59.89,60.4,65900.0,28.6313,28.6407,28.3895,28.6313,65900.0
2006-01-13 12:40:00,60.4,60.41,60.17,60.31,182200.0,28.6313,28.636,28.5222,28.5886,182200.0
2006-01-13 12:50:00,60.3,60.36,60.24,60.29,97200.0,28.5839,28.6123,28.5554,28.5791,97200.0
2006-01-13 13:00:00,60.27,60.32,60.22,60.31,52300.0,28.5696,28.5933,28.5459,28.5886,52300.0
2006-01-13 13:10:00,60.29,60.31,60.19,60.27,61900.0,28.5791,28.5886,28.5317,28.5696,61900.0
2006-01-13 13:20:00,60.27,60.34,60.26,60.31,82400.0,28.5696,28.6028,28.5649,28.5886,82400.0
2006-01-13 13:30:00,60.31,60.31,60.19,60.28,59900.0,28.5886,28.5886,28.5317,28.5744,59900.0
2006-01-13 13:40:00,60.26,60.27,60.21,60.25,44900.0,28.5649,28.5696,28.5412,28.5602,44900.0
2006-01-13 13:50:00,60.26,60.35,60.23,60.33,72300.0,28.5649,28.6076,28.5507,28.5981,72300.0
2006-01-13 14:00:00,60.33,60.35,60.27,60.31,115000.0,28.5981,28.6076,28.5696,28.5886,115000.0
2006-01-13 14:10:00,60.3,60.33,60.15,60.3,100700.0,28.5839,28.5981,28.5128,28.5839,100700.0
2006-01-13 14:20:00,60.3,60.33,60.28,60.3,61200.0,28.5839,28.5981,28.5744,28.5839,61200.0
2006-01-13 14:30:00,60.29,60.33,60.26,60.32,75400.0,28.5791,28.5981,28.5649,28.5933,75400.0
2006-01-13 14:40:00,60.32,60.5,60.32,60.49,184100.0,28.5933,28.6787,28.5933,28.6739,184100.0
2006-01-13 14:50:00,60.49,60.59,60.48,60.57,197500.0,28.6739,28.7213,28.6692,28.7118,197500.0
2006-01-13 15:00:00,60.57,60.6,60.52,60.58,138600.0,28.7118,28.7261,28.6881,28.7166,138600.0
2006-01-13 15:10:00,60.58,60.62,60.52,60.56,142200.0,28.7166,28.7355,28.6881,28.7071,142200.0
2006-01-13 15:20:00,60.56,60.56,60.44,60.5,136900.0,28.7071,28.7071,28.6502,28.6787,136900.0
2006-01-13 15:30:00,60.49,60.5,60.35,60.39,188100.0,28.6739,28.6787,28.6076,28.6265,188100.0
2006-01-13 15:40:00,60.38,60.38,60.22,60.24,274900.0,28.6218,28.6218,28.5459,28.5554,274900.0
2006-01-13 15:50:00,60.23,60.45,60.23,60.41,340400.0,28.5507,28.655,28.5507,28.636,340400.0
2006-01-17 09:30:00,60.9,61.1,60.72,61.05,933000.0,28.8683,28.9631,28.783,28.9394,933000.0
2006-01-17 09:40:00,61.05,61.29,60.97,61.18,429700.0,28.9394,29.0531,28.9015,29.001,429700.0
2006-01-17 09:50:00,61.16,61.41,61.13,61.38,382200.0,28.9915,29.11,28.9773,29.0958,382200.0
2006-01-17 10:00:00,61.35,61.42,61.23,61.42,271500.0,29.0816,29.1148,29.0247,29.1148,271500.0
2006-01-17 10:10:00,61.42,61.52,61.31,61.39,527600.0,29.1148,29.1622,29.0626,29.1005,527600.0
2006-01-17 10:20:00,61.4,61.41,61.3,61.37,233000.0,29.1053,29.11,29.0579,29.0911,233000.0
2006-01-17 10:30:00,61.38,61.45,61.35,61.38,211800.0,29.0958,29.129,29.0816,29.0958,211800.0
2006-01-17 10:40:00,61.38,61.46,61.35,61.45,222700.0,29.0958,29.1337,29.0816,29.129,222700.0
2006-01-17 10:50:00,61.44,61.51,61.36,61.39,207200.0,29.1243,29.1574,29.0863,29.1005,207200.0
2006-01-17 11:00:00,61.4,61.42,61.31,61.39,190000.0,29.1053,29.1148,29.0626,29.1005,190000.0
2006-01-17 11:10:00,61.39,61.42,61.22,61.33,253600.0,29.1005,29.1148,29.02,29.0721,253600.0
2006-01-17 11:20:00,61.34,61.37,61.29,61.35,193500.0,29.0768,29.0911,29.0531,29.0816,193500.0
2006-01-17 11:30:00,61.35,61.38,61.28,61.29,120200.0,29.0816,29.0958,29.0484,29.0531,120200.0
2006-01-17 11:40:00,61.28,61.38,61.28,61.36,118500.0,29.0484,29.0958,29.0484,29.0863,118500.0
2006-01-17 11:50:00,61.36,61.39,61.34,61.36,105700.0,29.0863,29.1005,29.0768,29.0863,105700.0
2006-01-17 12:00:00,61.36,61.41,61.35,61.39,106400.0,29.0863,29.11,29.0816,29.1005,106400.0
2006-01-17 12:10:00,61.38,61.46,61.35,61.37,105900.0,29.0958,29.1337,29.0816,29.0911,105900.0
2006-01-17 12:20:00,61.37,61.42,61.27,61.37,115500.0,29.0911,29.1148,29.0437,29.0911,115500.0
2006-01-17 12:30:00,61.38,61.6,61.36,61.6,259300.0,29.0958,29.2001,29.0863,29.2001,259300.0
2006-01-17 12:40:00,61.59,61.69,61.58,61.66,164300.0,29.1954,29.2428,29.1906,29.2285,164300.0
2006-01-17 12:50:00,61.66,61.67,61.58,61.64,106700.0,29.2285,29.2333,29.1906,29.2191,106700.0
2006-01-17 13:00:00,61.65,61.69,61.61,61.62,186000.0,29.2238,29.2428,29.2048,29.2096,186000.0
2006-01-17 13:10:00,61.61,61.65,61.49,61.5,138000.0,29.2048,29.2238,29.148,29.1527,138000.0
2006-01-17 13:20:00,61.5,61.57,61.49,61.57,136800.0,29.1527,29.1859,29.148,29.1859,136800.0
2006-01-17 13:30:00,61.58,61.6,61.55,61.58,148300.0,29.1906,29.2001,29.1764,29.1906,148300.0
2006-01-17 13:40:00,61.57,61.64,61.57,61.64,136100.0,29.1859,29.2191,29.1859,29.2191,136100.0
2006-01-17 13:50:00,61.63,61.9,61.62,61.8,216600.0,29.2143,29.3423,29.2096,29.2949,216600.0
2006-01-17 14:00:00,61.8,61.85,61.72,61.74,134500.0,29.2949,29.3186,29.257,29.2665,134500.0
2006-01-17 14:10:00,61.74,61.76,61.69,61.74,88300.0,29.2665,29.2759,29.2428,29.2665,88300.0
2006-01-17 14:20:00,61.74,61.74,61.62,61.64,90600.0,29.2665,29.2665,29.2096,29.2191,90600.0
2006-01-17 14:30:00,61.63,61.67,61.53,61.55,90700.0,29.2143,29.2333,29.1669,29.1764,90700.0
2006-01-17 14:40:00,61.55,61.64,61.47,61.62,100200.0,29.1764,29.2191,29.1385,29.2096,100200.0
2006-01-17 14:50:00,61.62,61.77,61.59,61.75,178000.0,29.2096,29.2807,29.1954,29.2712,178000.0
2006-01-17 15:00:00,61.75,61.89,61.74,61.87,276300.0,29.2712,29.3376,29.2665,29.3281,276300.0
2006-01-17 15:10:00,61.87,61.88,61.72,61.74,127600.0,29.3281,29.3328,29.257,29.2665,127600.0
2006-01-17 15:20:00,61.74,61.85,61.73,61.83,231500.0,29.2665,29.3186,29.2617,29.3091,231500.0
2006-01-17 15:30:00,61.83,61.88,61.79,61.82,221700.0,29.3091,29.3328,29.2902,29.3044,221700.0
2006-01-17 15:40:00,61.82,61.83,61.69,61.7,296200.0,29.3044,29.3091,29.2428,29.2475,296200.0
2006-01-17 15:50:00,61.69,61.88,61.69,61.86,436200.0,29.2428,29.3328,29.2428,29.3233,436200.0
2006-01-18 09:30:00,61.98,62.0,61.73,61.75,961700.0,29.3802,29.3897,29.2617,29.2712,961700.0
2006-01-18 09:40:00,61.74,61.84,61.51,61.57,565900.0,29.2665,29.3139,29.1574,29.1859,565900.0
2006-01-18 09:50:00,61.59,61.72,61.49,61.57,471300.0,29.1954,29.257,29.148,29.1859,471300.0
2006-01-18 10:00:00,61.57,61.71,61.45,61.57,491200.0,29.1859,29.2522,29.129,29.1859,491200.0
2006-01-18 10:10:00,61.57,61.63,61.52,61.6,327400.0,29.1859,29.2143,29.1622,29.2001,327400.0
2006-01-18 10:20:00,61.6,61.62,61.42,61.45,253900.0,29.2001,29.2096,29.1148,29.129,253900.0
2006-01-18 10:30:00,61.45,61.57,61.32,61.49,137700.0,29.129,29.1859,29.0674,29.148,137700.0
2006-01-18 10:40:00,61.49,61.97,61.45,61.61,163400.0,29.148,29.3755,29.129,29.2048,163400.0
2006-01-18 10:50:00,61.6,61.66,61.44,61.52,169700.0,29.2001,29.2285,29.1243,29.1622,169700.0
2006-01-18 11:00:00,61.5,61.6,61.5,61.57,236200.0,29.1527,29.2001,29.1527,29.1859,236200.0
2006-01-18 11:10:00,61.57,61.61,61.55,61.57,126700.0,29.1859,29.2048,29.1764,29.1859,126700.0
2006-01-18 11:20:00,61.57,61.61,61.55,61.59,171500.0,29.1859,29.2048,29.1764,29.1954,171500.0
2006-01-18 11:30:00,61.59,61.62,61.4,61.46,295600.0,29.1954,29.2096,29.1053,29.1337,295600.0
2006-01-18 11:40:00,61.46,61.54,61.4,61.42,144800.0,29.1337,29.1717,29.1053,29.1148,144800.0
2006-01-18 11:50:00,61.4,61.42,61.23,61.25,230000.0,29.1053,29.1148,29.0247,29.0342,230000.0
2006-01-18 12:00:00,61.24,61.56,61.05,61.07,141700.0,29.0294,29.1811,28.9394,28.9489,141700.0
2006-01-18 12:10:00,61.08,61.09,60.85,60.93,249300.0,28.9536,28.9583,28.8446,28.8825,249300.0
2006-01-18 12:20:00,60.94,61.0,60.87,60.98,161000.0,28.8872,28.9157,28.8541,28.9062,161000.0
2006-01-18 12:30:00,60.98,60.99,60.87,60.95,158400.0,28.9062,28.9109,28.8541,28.892,158400.0
2006-01-18 12:40:00,60.96,61.07,60.94,60.99,234800.0,28.8967,28.9489,28.8872,28.9109,234800.0
2006-01-18 12:50:00,60.97,61.01,60.8,60.83,93800.0,28.9015,28.9204,28.8209,28.8351,93800.0
2006-01-18 13:00:00,60.84,60.91,60.81,60.83,108200.0,28.8398,28.873,28.8256,28.8351,108200.0
2006-01-18 13:10:00,60.83,60.88,60.8,60.86,89600.0,28.8351,28.8588,28.8209,28.8493,89600.0
2006-01-18 13:20:00,60.85,60.86,60.66,60.66,176800.0,28.8446,28.8493,28.7545,28.7545,176800.0
2006-01-18 13:30:00,60.65,60.67,60.47,60.52,200400.0,28.7498,28.7592,28.6644,28.6881,200400.0
2006-01-18 13:40:00,60.52,60.64,60.46,60.57,133300.0,28.6881,28.745,28.6597,28.7118,133300.0
2006-01-18 13:50:00,60.58,60.72,60.58,60.67,83600.0,28.7166,28.783,28.7166,28.7592,83600.0
2006-01-18 14:00:00,60.67,60.87,60.67,60.83,203100.0,28.7592,28.8541,28.7592,28.8351,203100.0
2006-01-18 14:10:00,60.84,60.99,60.71,60.94,191500.0,28.8398,28.9109,28.7782,28.8872,191500.0
2006-01-18 14:20:00,60.95,60.96,60.86,60.88,111200.0,28.892,28.8967,28.8493,28.8588,111200.0
2006-01-18 14:30:00,60.88,60.94,60.72,60.76,196300.0,28.8588,28.8872,28.783,28.8019,196300.0
2006-01-18 14:40:00,60.75,60.91,60.69,60.82,155800.0,28.7972,28.873,28.7687,28.8304,155800.0
2006-01-18 14:50:00,60.84,60.84,60.71,60.73,133700.0,28.8398,28.8398,28.7782,28.7877,133700.0
2006-01-18 15:00:00,60.74,60.82,60.7,60.71,186300.0,28.7924,28.8304,28.7735,28.7782,186300.0
2006-01-18 15:10:00,60.72,60.79,60.7,60.76,131200.0,28.783,28.8161,28.7735,28.8019,131200.0
2006-01-18 15:20:00,60.78,60.85,60.7,60.81,165600.0,28.8114,28.8446,28.7735,28.8256,165600.0
2006-01-18 15:30:00,60.8,60.88,60.78,60.86,171200.0,28.8209,28.8588,28.8114,28.8493,171200.0
2006-01-18 15:40:00,60.86,61.03,60.82,60.99,262700.0,28.8493,28.9299,28.8304,28.9109,262700.0
2006-01-18 15:50:00,60.99,61.0,60.92,60.92,225100.0,28.9109,28.9157,28.8778,28.8778,225100.0
2006-01-19 09:30:00,60.4,60.95,60.21,60.81,272900.0,28.6313,28.892,28.5412,28.8256,272900.0
2006-01-19 09:40:00,60.8,61.0,60.7,60.88,259900.0,28.8209,28.9157,28.7735,28.8588,259900.0
2006-01-19 09:50:00,60.87,60.87,60.49,60.6,245900.0,28.8541,28.8541,28.6739,28.7261,245900.0
2006-01-19 10:00:00,60.61,60.75,60.55,60.75,113500.0,28.7308,28.7972,28.7024,28.7972,113500.0
2006-01-19 10:10:00,60.73,60.96,60.64,60.94,177400.0,28.7877,28.8967,28.745,28.8872,177400.0
2006-01-19 10:20:00,60.92,61.09,60.89,60.99,178700.0,28.8778,28.9583,28.8635,28.9109,178700.0
2006-01-19 10:30:00,60.99,61.28,60.72,61.27,331900.0,28.9109,29.0484,28.783,29.0437,331900.0
2006-01-19 10:40:00,61.27,61.39,61.18,61.38,253600.0,29.0437,29.1005,29.001,29.0958,253600.0
2006-01-19 10:50:00,61.39,61.49,61.36,61.38,407500.0,29.1005,29.148,29.0863,29.0958,407500.0
2006-01-19 11:00:00,61.39,61.39,61.14,61.23,252200.0,29.1005,29.1005,28.982,29.0247,252200.0
2006-01-19 11:10:00,61.23,61.3,61.17,61.21,123400.0,29.0247,29.0579,28.9963,29.0152,123400.0
2006-01-19 11:20:00,61.21,61.3,61.19,61.26,324700.0,29.0152,29.0579,29.0057,29.0389,324700.0
2006-01-19 11:30:00,61.26,61.3,61.22,61.24,121200.0,29.0389,29.0579,29.02,29.0294,121200.0
2006-01-19 11:40:00,61.25,61.29,61.21,61.29,62600.0,29.0342,29.0531,29.0152,29.0531,62600.0
2006-01-19 11:50:00,61.28,61.35,61.24,61.25,120800.0,29.0484,29.0816,29.0294,29.0342,120800.0
2006-01-19 12:00:00,61.24,61.25,61.12,61.13,207500.0,29.0294,29.0342,28.9726,28.9773,207500.0
2006-01-19 12:10:00,61.12,61.21,61.0,61.01,209100.0,28.9726,29.0152,28.9157,28.9204,209100.0
2006-01-19 12:20:00,61.02,61.11,60.96,61.05,147500.0,28.9252,28.9678,28.8967,28.9394,147500.0
2006-01-19 12:30:00,61.05,61.07,61.01,61.02,62300.0,28.9394,28.9489,28.9204,28.9252,62300.0
2006-01-19 12:40:00,61.02,61.12,61.0,61.11,84400.0,28.9252,28.9726,28.9157,28.9678,84400.0
2006-01-19 12:50:00,61.11,61.19,61.11,61.19,88700.0,28.9678,29.0057,28.9678,29.0057,88700.0
2006-01-19 13:00:00,61.2,61.35,61.18,61.32,167000.0,29.0105,29.0816,29.001,29.0674,167000.0
2006-01-19 13:10:00,61.35,61.35,61.23,61.27,89700.0,29.0816,29.0816,29.0247,29.0437,89700.0
2006-01-19 13:20:00,61.28,61.3,61.22,61.24,98600.0,29.0484,29.0579,29.02,29.0294,98600.0
2006-01-19 13:30:00,61.24,61.27,61.22,61.26,100000.0,29.0294,29.0437,29.02,29.0389,100000.0
2006-01-19 13:40:00,61.27,61.37,61.24,61.3,158900.0,29.0437,29.0911,29.0294,29.0579,158900.0
2006-01-19 13:50:00,61.29,61.35,61.23,61.32,214300.0,29.0531,29.0816,29.0247,29.0674,214300.0
2006-01-19 14:00:00,61.31,61.32,61.23,61.3,126500.0,29.0626,29.0674,29.0247,29.0579,126500.0
2006-01-19 14:10:00,61.31,61.37,61.3,61.37,157000.0,29.0626,29.0911,29.0579,29.0911,157000.0
2006-01-19 14:20:00,61.37,61.5,61.34,61.47,262200.0,29.0911,29.1527,29.0768,29.1385,262200.0
2006-01-19 14:30:00,61.47,61.57,61.42,61.56,340100.0,29.1385,29.1859,29.1148,29.1811,340100.0
2006-01-19 14:40:00,61.56,61.59,61.53,61.55,262500.0,29.1811,29.1954,29.1669,29.1764,262500.0
2006-01-19 14:50:00,61.56,61.69,61.54,61.69,184400.0,29.1811,29.2428,29.1717,29.2428,184400.0
2006-01-19 15:00:00,61.69,61.75,61.59,61.59,239700.0,29.2428,29.2712,29.1954,29.1954,239700.0
2006-01-19 15:10:00,61.59,61.65,61.53,61.64,182300.0,29.1954,29.2238,29.1669,29.2191,182300.0
2006-01-19 15:20:00,61.65,61.75,61.57,61.69,177200.0,29.2238,29.2712,29.1859,29.2428,177200.0
2006-01-19 15:30:00,61.7,61.7,61.55,61.64,140700.0,29.2475,29.2475,29.1764,29.2191,140700.0
2006-01-19 15:40:00,61.63,61.7,61.53,61.54,238600.0,29.2143,29.2475,29.1669,29.1717,238600.0
2006-01-19 15:50:00,61.54,61.7,61.54,61.6,388400.0,29.1717,29.2475,29.1717,29.2001,388400.0
2006-01-20 09:30:00,62.0,62.24,61.87,62.2,856200.0,29.3897,29.5035,29.3281,29.4845,856200.0
2006-01-20 09:40:00,62.16,62.26,62.09,62.25,249100.0,29.4656,29.513,29.4324,29.5082,249100.0
2006-01-20 09:50:00,62.24,62.43,62.23,62.25,238700.0,29.5035,29.5935,29.4987,29.5082,238700.0
2006-01-20 10:00:00,62.25,62.28,62.13,62.19,198700.0,29.5082,29.5224,29.4513,29.4798,198700.0
2006-01-20 10:10:00,62.17,62.23,61.94,62.01,301000.0,29.4703,29.4987,29.3613,29.3944,301000.0
2006-01-20 10:20:00,62.01,62.04,61.9,61.9,226600.0,29.3944,29.4087,29.3423,29.3423,226600.0
2006-01-20 10:30:00,61.91,61.91,61.77,61.78,215900.0,29.347,29.347,29.2807,29.2854,215900.0
2006-01-20 10:40:00,61.76,61.79,61.67,61.7,262200.0,29.2759,29.2902,29.2333,29.2475,262200.0
2006-01-20 10:50:00,61.71,61.74,61.51,61.7,300600.0,29.2522,29.2665,29.1574,29.2475,300600.0
2006-01-20 11:00:00,61.69,61.72,61.62,61.71,284900.0,29.2428,29.257,29.2096,29.2522,284900.0
2006-01-20 11:10:00,61.72,61.81,61.7,61.8,255900.0,29.257,29.2996,29.2475,29.2949,255900.0
2006-01-20 11:20:00,61.8,61.81,61.61,61.65,235100.0,29.2949,29.2996,29.2048,29.2238,235100.0
2006-01-20 11:30:00,61.65,61.65,61.13,61.2,342200.0,29.2238,29.2238,28.9773,29.0105,342200.0
2006-01-20 11:40:00,61.2,61.2,60.98,60.98,389000.0,29.0105,29.0105,28.9062,28.9062,389000.0
2006-01-20 11:50:00,60.99,61.18,60.75,61.12,287900.0,28.9109,29.001,28.7972,28.9726,287900.0
2006-01-20 12:00:00,61.13,61.39,61.12,61.32,317100.0,28.9773,29.1005,28.9726,29.0674,317100.0
2006-01-20 12:10:00,61.33,61.4,61.26,61.35,176000.0,29.0721,29.1053,29.0389,29.0816,176000.0
2006-01-20 12:20:00,61.36,61.69,61.35,61.69,212400.0,29.0863,29.2428,29.0816,29.2428,212400.0
2006-01-20 12:30:00,61.7,61.7,61.5,61.51,169200.0,29.2475,29.2475,29.1527,29.1574,169200.0
2006-01-20 12:40:00,61.52,61.53,60.91,61.49,135900.0,29.1622,29.1669,28.873,29.148,135900.0
2006-01-20 12:50:00,61.49,61.53,61.32,61.53,123800.0,29.148,29.1669,29.0674,29.1669,123800.0
2006-01-20 13:00:00,61.52,61.53,61.32,61.44,99400.0,29.1622,29.1669,29.0674,29.1243,99400.0
2006-01-20 13:10:00,61.41,61.59,61.37,61.43,163400.0,29.11,29.1954,29.0911,29.1195,163400.0
2006-01-20 13:20:00,61.43,61.56,61.4,61.46,121400.0,29.1195,29.1811,29.1053,29.1337,121400.0
2006-01-20 13:30:00,61.47,61.54,61.42,61.5,128600.0,29.1385,29.1717,29.1148,29.1527,128600.0
2006-01-20 13:40:00,61.5,61.64,61.49,61.6,382800.0,29.1527,29.2191,29.148,29.2001,382800.0
2006-01-20 13:50:00,61.59,61.67,61.5,61.64,198900.0,29.1954,29.2333,29.1527,29.2191,198900.0
2006-01-20 14:00:00,61.64,61.77,61.58,61.7,162600.0,29.2191,29.2807,29.1906,29.2475,162600.0
2006-01-20 14:10:00,61.7,61.87,61.69,61.8,226900.0,29.2475,29.3281,29.2428,29.2949,226900.0
2006-01-20 14:20:00,61.8,61.81,61.74,61.79,290900.0,29.2949,29.2996,29.2665,29.2902,290900.0
2006-01-20 14:30:00,61.8,61.91,61.79,61.91,665900.0,29.2949,29.347,29.2902,29.347,665900.0
2006-01-20 14:40:00,61.9,61.99,61.86,61.92,257900.0,29.3423,29.385,29.3233,29.3518,257900.0
2006-01-20 14:50:00,61.92,61.92,61.65,61.7,191300.0,29.3518,29.3518,29.2238,29.2475,191300.0
2006-01-20 15:00:00,61.71,61.79,61.67,61.75,202500.0,29.2522,29.2902,29.2333,29.2712,202500.0
2006-01-20 15:10:00,61.74,61.76,61.46,61.57,250800.0,29.2665,29.2759,29.1337,29.1859,250800.0
2006-01-20 15:20:00,61.57,61.58,61.42,61.46,205600.0,29.1859,29.1906,29.1148,29.1337,205600.0
2006-01-20 15:30:00,61.46,61.57,61.29,61.3,296200.0,29.1337,29.1859,29.0531,29.0579,296200.0
2006-01-20 15:40:00,61.3,61.31,61.11,61.17,480000.0,29.0579,29.0626,28.9678,28.9963,480000.0
2006-01-20 15:50:00,61.17,61.29,61.1,61.12,543700.0,28.9963,29.0531,28.9631,28.9726,543700.0
2006-01-23 09:30:00,61.09,61.12,60.52,60.72,494000.0,28.9583,28.9726,28.6881,28.783,494000.0
2006-01-23 09:40:00,60.67,61.04,60.66,61.03,297700.0,28.7592,28.9346,28.7545,28.9299,297700.0
2006-01-23 09:50:00,61.04,61.42,61.0,61.2,368000.0,28.9346,29.1148,28.9157,29.0105,368000.0
2006-01-23 10:00:00,61.2,61.32,61.13,61.18,253800.0,29.0105,29.0674,28.9773,29.001,253800.0
2006-01-23 10:10:00,61.18,61.26,60.95,61.01,266300.0,29.001,29.0389,28.892,28.9204,266300.0
2006-01-23 10:20:00,61.01,61.15,60.95,61.15,220200.0,28.9204,28.9868,28.892,28.9868,220200.0
2006-01-23 10:30:00,61.19,61.24,60.99,61.09,141900.0,29.0057,29.0294,28.9109,28.9583,141900.0
2006-01-23 10:40:00,61.09,61.6,61.03,61.59,309400.0,28.9583,29.2001,28.9299,29.1954,309400.0
2006-01-23 10:50:00,61.61,61.73,61.53,61.64,209700.0,29.2048,29.2617,29.1669,29.2191,209700.0
2006-01-23 11:00:00,61.63,61.63,61.34,61.41,156800.0,29.2143,29.2143,29.0768,29.11,156800.0
2006-01-23 11:10:00,61.41,61.57,61.34,61.5,137600.0,29.11,29.1859,29.0768,29.1527,137600.0
2006-01-23 11:20:00,61.49,61.66,61.45,61.6,184400.0,29.148,29.2285,29.129,29.2001,184400.0
2006-01-23 11:30:00,61.61,61.72,61.56,61.56,276700.0,29.2048,29.257,29.1811,29.1811,276700.0
2006-01-23 11:40:00,61.56,61.6,61.5,61.51,170000.0,29.1811,29.2001,29.1527,29.1574,170000.0
2006-01-23 11:50:00,61.51,61.89,61.5,61.85,188600.0,29.1574,29.3376,29.1527,29.3186,188600.0
2006-01-23 12:00:00,61.85,61.95,61.83,61.91,172200.0,29.3186,29.366,29.3091,29.347,172200.0
2006-01-23 12:10:00,61.89,61.96,61.86,61.9,194600.0,29.3376,29.3707,29.3233,29.3423,194600.0
2006-01-23 12:20:00,61.9,62.04,61.9,61.99,202800.0,29.3423,29.4087,29.3423,29.385,202800.0
2006-01-23 12:30:00,62.0,62.01,61.91,61.96,224000.0,29.3897,29.3944,29.347,29.3707,224000.0
2006-01-23 12:40:00,61.96,62.01,61.9,61.9,207000.0,29.3707,29.3944,29.3423,29.3423,207000.0
2006-01-23 12:50:00,61.9,61.9,61.78,61.8,134500.0,29.3423,29.3423,29.2854,29.2949,134500.0
2006-01-23 13:00:00,61.8,61.93,61.79,61.9,143100.0,29.2949,29.3565,29.2902,29.3423,143100.0
2006-01-23 13:10:00,61.92,62.02,61.89,62.02,104700.0,29.3518,29.3992,29.3376,29.3992,104700.0
2006-01-23 13:20:00,62.02,62.25,62.02,62.23,318900.0,29.3992,29.5082,29.3992,29.4987,318900.0
2006-01-23 13:30:00,62.23,62.23,62.18,62.2,109700.0,29.4987,29.4987,29.475,29.4845,109700.0
2006-01-23 13:40:00,62.2,62.32,62.15,62.3,175100.0,29.4845,29.5414,29.4608,29.5319,175100.0
2006-01-23 13:50:00,62.3,62.32,62.22,62.22,198900.0,29.5319,29.5414,29.494,29.494,198900.0
2006-01-23 14:00:00,62.23,62.3,62.17,62.25,220100.0,29.4987,29.5319,29.4703,29.5082,220100.0
2006-01-23 14:10:00,62.24,62.25,62.08,62.21,225000.0,29.5035,29.5082,29.4276,29.4893,225000.0
2006-01-23 14:20:00,62.22,62.25,62.15,62.17,198100.0,29.494,29.5082,29.4608,29.4703,198100.0
2006-01-23 14:30:00,62.18,62.27,62.03,62.15,209200.0,29.475,29.5177,29.4039,29.4608,209200.0
2006-01-23 14:40:00,62.14,62.24,62.12,62.12,175900.0,29.4561,29.5035,29.4466,29.4466,175900.0
2006-01-23 14:50:00,62.12,62.28,62.09,62.25,221900.0,29.4466,29.5224,29.4324,29.5082,221900.0
2006-01-23 15:00:00,62.25,62.28,62.2,62.24,153300.0,29.5082,29.5224,29.4845,29.5035,153300.0
2006-01-23 15:10:00,62.23,62.24,62.2,62.24,138400.0,29.4987,29.5035,29.4845,29.5035,138400.0
2006-01-23 15:20:00,62.24,62.38,62.24,62.37,250800.0,29.5035,29.5698,29.5035,29.5651,250800.0
2006-01-23 15:30:00,62.37,62.37,62.22,62.23,203000.0,29.5651,29.5651,29.494,29.4987,203000.0
2006-01-23 15:40:00,62.23,62.23,62.11,62.17,253300.0,29.4987,29.4987,29.4418,29.4703,253300.0
2006-01-23 15:50:00,62.18,62.28,62.17,62.22,522500.0,29.475,29.5224,29.4703,29.494,522500.0
2006-01-24 09:30:00,62.05,62.06,61.8,61.95,417800.0,29.4134,29.4181,29.2949,29.366,417800.0
2006-01-24 09:40:00,61.94,62.29,61.94,62.25,343600.0,29.3613,29.5272,29.3613,29.5082,343600.0
2006-01-24 09:50:00,62.23,62.35,62.17,62.33,274800.0,29.4987,29.5556,29.4703,29.5461,274800.0
2006-01-24 10:00:00,62.33,62.42,62.32,62.34,200500.0,29.5461,29.5888,29.5414,29.5509,200500.0
2006-01-24 10:10:00,62.34,62.62,62.34,62.59,354000.0,29.5509,29.6836,29.5509,29.6694,354000.0
2006-01-24 10:20:00,62.59,62.66,62.5,62.63,259500.0,29.6694,29.7026,29.6267,29.6883,259500.0
2006-01-24 10:30:00,62.62,62.68,62.49,62.54,208500.0,29.6836,29.712,29.622,29.6457,208500.0
2006-01-24 10:40:00,62.54,62.59,62.46,62.58,222400.0,29.6457,29.6694,29.6078,29.6646,222400.0
2006-01-24 10:50:00,62.59,62.67,62.47,62.48,242300.0,29.6694,29.7073,29.6125,29.6172,242300.0
2006-01-24 11:00:00,62.47,62.58,62.42,62.45,277700.0,29.6125,29.6646,29.5888,29.603,277700.0
2006-01-24 11:10:00,62.47,62.61,62.25,62.29,191400.0,29.6125,29.6789,29.5082,29.5272,191400.0
2006-01-24 11:20:00,62.29,62.53,62.25,62.41,188800.0,29.5272,29.6409,29.5082,29.5841,188800.0
2006-01-24 11:30:00,62.42,62.5,62.36,62.48,132300.0,29.5888,29.6267,29.5604,29.6172,132300.0
2006-01-24 11:40:00,62.47,62.52,62.42,62.5,149900.0,29.6125,29.6362,29.5888,29.6267,149900.0
2006-01-24 11:50:00,62.49,62.72,62.46,62.63,267500.0,29.622,29.731,29.6078,29.6883,267500.0
2006-01-24 12:00:00,62.62,62.65,62.5,62.51,176000.0,29.6836,29.6978,29.6267,29.6315,176000.0
2006-01-24 12:10:00,62.5,62.61,62.31,62.34,231800.0,29.6267,29.6789,29.5367,29.5509,231800.0
2006-01-24 12:20:00,62.33,62.35,62.16,62.26,190500.0,29.5461,29.5556,29.4656,29.513,190500.0
2006-01-24 12:30:00,62.26,62.29,62.21,62.22,121900.0,29.513,29.5272,29.4893,29.494,121900.0
2006-01-24 12:40:00,62.23,62.29,62.14,62.28,152200.0,29.4987,29.5272,29.4561,29.5224,152200.0
2006-01-24 12:50:00,62.27,62.39,62.27,62.27,171500.0,29.5177,29.5746,29.5177,29.5177,171500.0
2006-01-24 13:00:00,62.27,62.34,62.27,62.31,121600.0,29.5177,29.5509,29.5177,29.5367,121600.0
2006-01-24 13:10:00,62.31,62.34,62.27,62.33,107700.0,29.5367,29.5509,29.5177,29.5461,107700.0
2006-01-24 13:20:00,62.33,62.38,62.27,62.38,115000.0,29.5461,29.5698,29.5177,29.5698,115000.0
2006-01-24 13:30:00,62.37,62.39,62.27,62.29,95700.0,29.5651,29.5746,29.5177,29.5272,95700.0
2006-01-24 13:40:00,62.3,62.33,62.25,62.31,97800.0,29.5319,29.5461,29.5082,29.5367,97800.0
2006-01-24 13:50:00,62.31,62.5,62.31,62.43,143100.0,29.5367,29.6267,29.5367,29.5935,143100.0
2006-01-24 14:00:00,62.44,62.51,62.39,62.48,213700.0,29.5983,29.6315,29.5746,29.6172,213700.0
2006-01-24 14:10:00,62.47,62.52,62.34,62.37,170500.0,29.6125,29.6362,29.5509,29.5651,170500.0
2006-01-24 14:20:00,62.38,62.4,62.18,62.29,168800.0,29.5698,29.5793,29.475,29.5272,168800.0
2006-01-24 14:30:00,62.3,62.38,62.24,62.29,113100.0,29.5319,29.5698,29.5035,29.5272,113100.0
2006-01-24 14:40:00,62.29,62.39,62.17,62.18,148400.0,29.5272,29.5746,29.4703,29.475,148400.0
2006-01-24 14:50:00,62.2,62.28,62.06,62.09,160100.0,29.4845,29.5224,29.4181,29.4324,160100.0
2006-01-24 15:00:00,62.13,62.27,62.07,62.19,184400.0,29.4513,29.5177,29.4229,29.4798,184400.0
2006-01-24 15:10:00,62.18,62.18,62.03,62.1,170100.0,29.475,29.475,29.4039,29.4371,170100.0
2006-01-24 15:20:00,62.1,62.2,62.05,62.09,157100.0,29.4371,29.4845,29.4134,29.4324,157100.0
2006-01-24 15:30:00,62.09,62.12,61.95,62.12,239300.0,29.4324,29.4466,29.366,29.4466,239300.0
2006-01-24 15:40:00,62.12,62.28,62.06,62.15,260800.0,29.4466,29.5224,29.4181,29.4608,260800.0
2006-01-24 15:50:00,62.15,62.16,62.01,62.04,468100.0,29.4608,29.4656,29.3944,29.4087,468100.0
2006-01-25 09:30:00,62.3,62.55,62.05,62.31,400900.0,29.5319,29.6504,29.4134,29.5367,400900.0
2006-01-25 09:40:00,62.31,62.42,62.1,62.3,267900.0,29.5367,29.5888,29.4371,29.5319,267900.0
2006-01-25 09:50:00,62.3,62.34,62.18,62.18,380600.0,29.5319,29.5509,29.475,29.475,380600.0
2006-01-25 10:00:00,62.2,62.37,62.18,62.28,201500.0,29.4845,29.5651,29.475,29.5224,201500.0
2006-01-25 10:10:00,62.29,62.33,62.03,62.14,314700.0,29.5272,29.5461,29.4039,29.4561,314700.0
2006-01-25 10:20:00,62.14,62.16,61.85,62.15,294400.0,29.4561,29.4656,29.3186,29.4608,294400.0
2006-01-25 10:30:00,62.16,62.36,61.97,61.99,424500.0,29.4656,29.5604,29.3755,29.385,424500.0
2006-01-25 10:40:00,61.98,62.01,61.86,61.98,358100.0,29.3802,29.3944,29.3233,29.3802,358100.0
2006-01-25 10:50:00,61.98,62.12,61.98,62.07,239800.0,29.3802,29.4466,29.3802,29.4229,239800.0
2006-01-25 11:00:00,62.05,62.29,62.05,62.1,176600.0,29.4134,29.5272,29.4134,29.4371,176600.0
2006-01-25 11:10:00,62.1,62.15,62.04,62.05,498100.0,29.4371,29.4608,29.4087,29.4134,498100.0
2006-01-25 11:20:00,62.05,62.05,61.7,61.73,417200.0,29.4134,29.4134,29.2475,29.2617,417200.0
2006-01-25 11:30:00,61.76,61.8,61.71,61.75,471800.0,29.2759,29.2949,29.2522,29.2712,471800.0
2006-01-25 11:40:00,61.75,61.75,61.52,61.54,283600.0,29.2712,29.2712,29.1622,29.1717,283600.0
2006-01-25 11:50:00,61.54,61.71,61.45,61.7,411000.0,29.1717,29.2522,29.129,29.2475,411000.0
2006-01-25 12:00:00,61.69,61.7,61.56,61.62,205800.0,29.2428,29.2475,29.1811,29.2096,205800.0
2006-01-25 12:10:00,61.6,61.64,61.32,61.39,337000.0,29.2001,29.2191,29.0674,29.1005,337000.0
2006-01-25 12:20:00,61.38,61.41,61.05,61.17,282100.0,29.0958,29.11,28.9394,28.9963,282100.0
2006-01-25 12:30:00,61.18,61.7,61.14,61.7,252800.0,29.001,29.2475,28.982,29.2475,252800.0
2006-01-25 12:40:00,61.67,61.68,61.28,61.39,515600.0,29.2333,29.238,29.0484,29.1005,515600.0
2006-01-25 12:50:00,61.38,61.74,61.26,61.73,271900.0,29.0958,29.2665,29.0389,29.2617,271900.0
2006-01-25 13:00:00,61.74,61.93,61.66,61.9,207900.0,29.2665,29.3565,29.2285,29.3423,207900.0
2006-01-25 13:10:00,61.89,61.93,61.49,61.54,156100.0,29.3376,29.3565,29.148,29.1717,156100.0
2006-01-25 13:20:00,61.53,61.58,61.24,61.25,127700.0,29.1669,29.1906,29.0294,29.0342,127700.0
2006-01-25 13:30:00,61.25,61.36,61.21,61.21,183100.0,29.0342,29.0863,29.0152,29.0152,183100.0
2006-01-25 13:40:00,61.21,61.26,61.12,61.16,234500.0,29.0152,29.0389,28.9726,28.9915,234500.0
2006-01-25 13:50:00,61.16,61.23,61.08,61.23,233300.0,28.9915,29.0247,28.9536,29.0247,233300.0
2006-01-25 14:00:00,61.22,61.22,61.0,61.1,307200.0,29.02,29.02,28.9157,28.9631,307200.0
2006-01-25 14:10:00,61.09,61.14,61.0,61.0,205800.0,28.9583,28.982,28.9157,28.9157,205800.0
2006-01-25 14:20:00,61.01,61.05,60.71,60.79,289800.0,28.9204,28.9394,28.7782,28.8161,289800.0
2006-01-25 14:30:00,60.78,60.89,60.71,60.71,194900.0,28.8114,28.8635,28.7782,28.7782,194900.0
2006-01-25 14:40:00,60.7,60.8,60.59,60.63,241900.0,28.7735,28.8209,28.7213,28.7403,241900.0
2006-01-25 14:50:00,60.63,60.75,60.53,60.58,279500.0,28.7403,28.7972,28.6929,28.7166,279500.0
2006-01-25 15:00:00,60.59,60.79,60.58,60.73,224600.0,28.7213,28.8161,28.7166,28.7877,224600.0
2006-01-25 15:10:00,60.73,61.06,60.72,60.99,207800.0,28.7877,28.9441,28.783,28.9109,207800.0
2006-01-25 15:20:00,61.0,61.23,60.93,61.2,275500.0,28.9157,29.0247,28.8825,29.0105,275500.0
2006-01-25 15:30:00,61.2,61.31,60.96,61.11,247700.0,29.0105,29.0626,28.8967,28.9678,247700.0
2006-01-25 15:40:00,61.1,61.3,61.09,61.29,336100.0,28.9631,29.0579,28.9583,29.0531,336100.0
2006-01-25 15:50:00,61.3,61.35,61.17,61.19,477900.0,29.0579,29.0816,28.9963,29.0057,477900.0
2006-01-26 09:30:00,61.5,61.5,61.04,61.04,524100.0,29.1527,29.1527,28.9346,28.9346,524100.0
2006-01-26 09:40:00,61.05,61.06,60.67,60.75,293100.0,28.9394,28.9441,28.7592,28.7972,293100.0
2006-01-26 09:50:00,60.75,61.02,60.73,60.94,238200.0,28.7972,28.9252,28.7877,28.8872,238200.0
2006-01-26 10:00:00,60.94,61.01,60.76,60.87,370200.0,28.8872,28.9204,28.8019,28.8541,370200.0
2006-01-26 10:10:00,60.87,60.88,60.61,60.63,238900.0,28.8541,28.8588,28.7308,28.7403,238900.0
2006-01-26 10:20:00,60.63,60.75,60.49,60.57,265900.0,28.7403,28.7972,28.6739,28.7118,265900.0
2006-01-26 10:30:00,60.56,60.74,60.26,60.31,301000.0,28.7071,28.7924,28.5649,28.5886,301000.0
2006-01-26 10:40:00,60.3,60.39,60.24,60.31,334000.0,28.5839,28.6265,28.5554,28.5886,334000.0
2006-01-26 10:50:00,60.3,60.45,60.27,60.44,274300.0,28.5839,28.655,28.5696,28.6502,274300.0
2006-01-26 11:00:00,60.44,60.67,60.42,60.61,286000.0,28.6502,28.7592,28.6407,28.7308,286000.0
2006-01-26 11:10:00,60.6,60.61,60.27,60.41,230600.0,28.7261,28.7308,28.5696,28.636,230600.0
2006-01-26 11:20:00,60.43,60.72,60.41,60.72,377200.0,28.6455,28.783,28.636,28.783,377200.0
2006-01-26 11:30:00,60.71,60.8,60.58,60.76,273300.0,28.7782,28.8209,28.7166,28.8019,273300.0
2006-01-26 11:40:00,60.75,61.13,60.75,61.1,283200.0,28.7972,28.9773,28.7972,28.9631,283200.0
2006-01-26 11:50:00,61.13,61.13,60.94,60.99,251000.0,28.9773,28.9773,28.8872,28.9109,251000.0
2006-01-26 12:00:00,60.99,61.04,60.84,60.84,338500.0,28.9109,28.9346,28.8398,28.8398,338500.0
2006-01-26 12:10:00,60.84,60.91,60.79,60.9,234200.0,28.8398,28.873,28.8161,28.8683,234200.0
2006-01-26 12:20:00,60.91,60.92,60.75,60.77,501400.0,28.873,28.8778,28.7972,28.8067,501400.0
2006-01-26 12:30:00,60.77,60.82,60.74,60.75,291000.0,28.8067,28.8304,28.7924,28.7972,291000.0
2006-01-26 12:40:00,60.75,60.8,60.67,60.69,362200.0,28.7972,28.8209,28.7592,28.7687,362200.0
2006-01-26 12:50:00,60.68,60.71,60.42,60.52,345100.0,28.764,28.7782,28.6407,28.6881,345100.0
2006-01-26 13:00:00,60.52,60.69,60.49,60.66,211100.0,28.6881,28.7687,28.6739,28.7545,211100.0
2006-01-26 13:10:00,60.66,60.68,60.6,60.6,270200.0,28.7545,28.764,28.7261,28.7261,270200.0
2006-01-26 13:20:00,60.6,60.65,60.55,60.55,297900.0,28.7261,28.7498,28.7024,28.7024,297900.0
2006-01-26 13:30:00,60.55,60.55,60.45,60.48,190400.0,28.7024,28.7024,28.655,28.6692,190400.0
2006-01-26 13:40:00,60.48,60.62,60.44,60.48,151200.0,28.6692,28.7355,28.6502,28.6692,151200.0
2006-01-26 13:50:00,60.48,60.49,60.32,60.32,208600.0,28.6692,28.6739,28.5933,28.5933,208600.0
2006-01-26 14:00:00,60.32,60.34,60.25,60.27,331000.0,28.5933,28.6028,28.5602,28.5696,331000.0
2006-01-26 14:10:00,60.27,60.36,60.23,60.3,252400.0,28.5696,28.6123,28.5507,28.5839,252400.0
2006-01-26 14:20:00,60.3,60.3,60.2,60.27,223100.0,28.5839,28.5839,28.5365,28.5696,223100.0
2006-01-26 14:30:00,60.27,60.28,60.22,60.26,186000.0,28.5696,28.5744,28.5459,28.5649,186000.0
2006-01-26 14:40:00,60.27,60.49,60.26,60.38,248500.0,28.5696,28.6739,28.5649,28.6218,248500.0
2006-01-26 14:50:00,60.36,60.37,60.25,60.27,283800.0,28.6123,28.617,28.5602,28.5696,283800.0
2006-01-26 15:00:00,60.27,60.4,60.26,60.31,233100.0,28.5696,28.6313,28.5649,28.5886,233100.0
2006-01-26 15:10:00,60.31,60.37,60.25,60.36,228400.0,28.5886,28.617,28.5602,28.6123,228400.0
2006-01-26 15:20:00,60.37,60.38,60.29,60.29,272900.0,28.617,28.6218,28.5791,28.5791,272900.0
2006-01-26 15:30:00,60.3,60.31,60.25,60.25,243600.0,28.5839,28.5886,28.5602,28.5602,243600.0
2006-01-26 15:40:00,60.26,60.26,60.11,60.19,391400.0,28.5649,28.5649,28.4938,28.5317,391400.0
2006-01-26 15:50:00,60.2,60.37,60.19,60.36,708700.0,28.5365,28.617,28.5317,28.6123,708700.0
2006-01-27 09:30:00,60.1,60.74,59.9,60.46,907300.0,28.4891,28.7924,28.3942,28.6597,907300.0
2006-01-27 09:40:00,60.49,60.76,60.4,60.46,643800.0,28.6739,28.8019,28.6313,28.6597,643800.0
2006-01-27 09:50:00,60.46,60.5,59.93,59.94,746400.0,28.6597,28.6787,28.4085,28.4132,746400.0
2006-01-27 10:00:00,59.94,60.08,59.9,60.01,910600.0,28.4132,28.4796,28.3942,28.4464,910600.0
2006-01-27 10:10:00,60.0,60.25,59.97,60.01,697300.0,28.4417,28.5602,28.4274,28.4464,697300.0
2006-01-27 10:20:00,60.01,60.12,59.95,60.02,597400.0,28.4464,28.4985,28.4179,28.4511,597400.0
2006-01-27 10:30:00,60.01,60.15,59.98,60.08,386300.0,28.4464,28.5128,28.4322,28.4796,386300.0
2006-01-27 10:40:00,60.08,60.12,59.99,60.0,526000.0,28.4796,28.4985,28.4369,28.4417,526000.0
2006-01-27 10:50:00,60.0,60.1,59.96,60.01,643600.0,28.4417,28.4891,28.4227,28.4464,643600.0
2006-01-27 11:00:00,60.0,60.04,59.83,59.85,330600.0,28.4417,28.4606,28.3611,28.3705,330600.0
2006-01-27 11:10:00,59.85,59.93,59.8,59.86,385000.0,28.3705,28.4085,28.3468,28.3753,385000.0
2006-01-27 11:20:00,59.88,59.96,59.84,59.93,239100.0,28.3848,28.4227,28.3658,28.4085,239100.0
2006-01-27 11:30:00,59.92,59.96,59.84,59.89,471600.0,28.4037,28.4227,28.3658,28.3895,471600.0
2006-01-27 11:40:00,59.88,59.93,59.85,59.93,507700.0,28.3848,28.4085,28.3705,28.4085,507700.0
2006-01-27 11:50:00,59.91,59.94,59.81,59.82,425100.0,28.399,28.4132,28.3516,28.3563,425100.0
2006-01-27 12:00:00,59.82,59.97,59.81,59.94,239500.0,28.3563,28.4274,28.3516,28.4132,239500.0
2006-01-27 12:10:00,59.95,60.19,59.93,60.11,296600.0,28.4179,28.5317,28.4085,28.4938,296600.0
2006-01-27 12:20:00,60.11,60.11,59.91,59.92,223800.0,28.4938,28.4938,28.399,28.4037,223800.0
2006-01-27 12:30:00,59.92,60.11,59.87,60.0,352700.0,28.4037,28.4938,28.38,28.4417,352700.0
2006-01-27 12:40:00,60.02,60.02,59.91,59.98,222100.0,28.4511,28.4511,28.399,28.4322,222100.0
2006-01-27 12:50:00,59.97,60.03,59.97,59.98,178300.0,28.4274,28.4559,28.4274,28.4322,178300.0
2006-01-27 13:00:00,59.98,60.06,59.95,59.97,191400.0,28.4322,28.4701,28.4179,28.4274,191400.0
2006-01-27 13:10:00,59.97,60.08,59.93,60.05,176000.0,28.4274,28.4796,28.4085,28.4654,176000.0
2006-01-27 13:20:00,60.06,60.17,60.02,60.16,182700.0,28.4701,28.5222,28.4511,28.5175,182700.0
2006-01-27 13:30:00,60.16,60.25,60.15,60.19,260200.0,28.5175,28.5602,28.5128,28.5317,260200.0
2006-01-27 13:40:00,60.18,60.19,60.03,60.11,188700.0,28.527,28.5317,28.4559,28.4938,188700.0
2006-01-27 13:50:00,60.1,60.25,60.05,60.12,216300.0,28.4891,28.5602,28.4654,28.4985,216300.0
2006-01-27 14:00:00,60.12,60.22,60.12,60.18,131900.0,28.4985,28.5459,28.4985,28.527,131900.0
2006-01-27 14:10:00,60.17,60.25,60.15,60.21,152100.0,28.5222,28.5602,28.5128,28.5412,152100.0
2006-01-27 14:20:00,60.22,60.34,60.15,60.16,186200.0,28.5459,28.6028,28.5128,28.5175,186200.0
2006-01-27 14:30:00,60.16,60.24,60.15,60.19,128400.0,28.5175,28.5554,28.5128,28.5317,128400.0
2006-01-27 14:40:00,60.19,60.25,60.17,60.22,206500.0,28.5317,28.5602,28.5222,28.5459,206500.0
2006-01-27 14:50:00,60.22,60.27,60.19,60.27,218700.0,28.5459,28.5696,28.5317,28.5696,218700.0
2006-01-27 15:00:00,60.27,60.35,60.09,60.2,578500.0,28.5696,28.6076,28.4843,28.5365,578500.0
2006-01-27 15:10:00,60.2,60.25,60.02,60.07,382800.0,28.5365,28.5602,28.4511,28.4748,382800.0
2006-01-27 15:20:00,60.07,60.3,60.06,60.28,334900.0,28.4748,28.5839,28.4701,28.5744,334900.0
2006-01-27 15:30:00,60.29,60.33,60.23,60.31,303900.0,28.5791,28.5981,28.5507,28.5886,303900.0
2006-01-27 15:40:00,60.31,60.41,60.22,60.28,372300.0,28.5886,28.636,28.5459,28.5744,372300.0
2006-01-27 15:50:00,60.28,60.38,60.23,60.3,434200.0,28.5744,28.6218,28.5507,28.5839,434200.0
2006-01-30 09:30:00,60.85,60.85,60.59,60.79,676100.0,28.8446,28.8446,28.7213,28.8161,676100.0
2006-01-30 09:40:00,60.8,60.85,60.62,60.7,530800.0,28.8209,28.8446,28.7355,28.7735,530800.0
2006-01-30 09:50:00,60.69,60.76,60.56,60.58,515100.0,28.7687,28.8019,28.7071,28.7166,515100.0
2006-01-30 10:00:00,60.6,60.71,60.53,60.65,407600.0,28.7261,28.7782,28.6929,28.7498,407600.0
2006-01-30 10:10:00,60.68,60.69,60.44,60.45,486700.0,28.764,28.7687,28.6502,28.655,486700.0
2006-01-30 10:20:00,60.44,60.49,60.35,60.36,381800.0,28.6502,28.6739,28.6076,28.6123,381800.0
2006-01-30 10:30:00,60.36,60.37,60.2,60.31,286400.0,28.6123,28.617,28.5365,28.5886,286400.0
2006-01-30 10:40:00,60.31,60.36,60.21,60.26,204300.0,28.5886,28.6123,28.5412,28.5649,204300.0
2006-01-30 10:50:00,60.25,60.36,60.23,60.32,259500.0,28.5602,28.6123,28.5507,28.5933,259500.0
2006-01-30 11:00:00,60.31,60.32,60.05,60.07,279000.0,28.5886,28.5933,28.4654,28.4748,279000.0
2006-01-30 11:10:00,60.08,60.09,59.81,59.91,485200.0,28.4796,28.4843,28.3516,28.399,485200.0
2006-01-30 11:20:00,59.91,60.08,59.87,60.06,274400.0,28.399,28.4796,28.38,28.4701,274400.0
2006-01-30 11:30:00,60.06,60.06,59.94,60.01,276000.0,28.4701,28.4701,28.4132,28.4464,276000.0
2006-01-30 11:40:00,60.0,60.1,60.0,60.06,157200.0,28.4417,28.4891,28.4417,28.4701,157200.0
2006-01-30 11:50:00,60.06,60.15,60.0,60.01,279100.0,28.4701,28.5128,28.4417,28.4464,279100.0
2006-01-30 12:00:00,60.0,60.15,59.99,60.14,308200.0,28.4417,28.5128,28.4369,28.508,308200.0
2006-01-30 12:10:00,60.14,60.29,60.13,60.28,205100.0,28.508,28.5791,28.5033,28.5744,205100.0
2006-01-30 12:20:00,60.27,60.35,60.21,60.29,224700.0,28.5696,28.6076,28.5412,28.5791,224700.0
2006-01-30 12:30:00,60.28,60.49,60.22,60.44,209100.0,28.5744,28.6739,28.5459,28.6502,209100.0
2006-01-30 12:40:00,60.44,60.46,60.24,60.32,166200.0,28.6502,28.6597,28.5554,28.5933,166200.0
2006-01-30 12:50:00,60.32,60.44,60.31,60.34,251400.0,28.5933,28.6502,28.5886,28.6028,251400.0
2006-01-30 13:00:00,60.35,60.48,60.34,60.44,98200.0,28.6076,28.6692,28.6028,28.6502,98200.0
2006-01-30 13:10:00,60.44,60.48,60.38,60.47,114300.0,28.6502,28.6692,28.6218,28.6644,114300.0
2006-01-30 13:20:00,60.47,60.68,60.46,60.6,246300.0,28.6644,28.764,28.6597,28.7261,246300.0
2006-01-30 13:30:00,60.59,60.67,60.5,60.56,171200.0,28.7213,28.7592,28.6787,28.7071,171200.0
2006-01-30 13:40:00,60.53,60.64,60.21,60.64,212500.0,28.6929,28.745,28.5412,28.745,212500.0
2006-01-30 13:50:00,60.63,60.79,60.62,60.76,329100.0,28.7403,28.8161,28.7355,28.8019,329100.0
2006-01-30 14:00:00,60.75,60.78,60.68,60.68,291000.0,28.7972,28.8114,28.764,28.764,291000.0
2006-01-30 14:10:00,60.68,60.72,60.55,60.55,140800.0,28.764,28.783,28.7024,28.7024,140800.0
2006-01-30 14:20:00,60.57,60.69,60.54,60.63,159600.0,28.7118,28.7687,28.6976,28.7403,159600.0
2006-01-30 14:30:00,60.64,60.7,60.6,60.69,193900.0,28.745,28.7735,28.7261,28.7687,193900.0
2006-01-30 14:40:00,60.69,60.73,60.59,60.63,300800.0,28.7687,28.7877,28.7213,28.7403,300800.0
2006-01-30 14:50:00,60.66,60.72,60.63,60.69,536700.0,28.7545,28.783,28.7403,28.7687,536700.0
2006-01-30 15:00:00,60.69,60.72,60.57,60.59,334600.0,28.7687,28.783,28.7118,28.7213,334600.0
2006-01-30 15:10:00,60.59,60.62,60.55,60.58,330400.0,28.7213,28.7355,28.7024,28.7166,330400.0
2006-01-30 15:20:00,60.56,60.6,60.5,60.5,277700.0,28.7071,28.7261,28.6787,28.6787,277700.0
2006-01-30 15:30:00,60.52,60.54,60.4,60.5,259000.0,28.6881,28.6976,28.6313,28.6787,259000.0
2006-01-30 15:40:00,60.52,60.57,60.42,60.44,258300.0,28.6881,28.7118,28.6407,28.6502,258300.0
2006-01-30 15:50:00,60.43,60.75,60.43,60.71,623200.0,28.6455,28.7972,28.6455,28.7782,623200.0
2006-01-31 09:30:00,60.41,60.6,60.3,60.37,455900.0,28.636,28.7261,28.5839,28.617,455900.0
2006-01-31 09:40:00,60.37,60.44,60.14,60.28,359600.0,28.617,28.6502,28.508,28.5744,359600.0
2006-01-31 09:50:00,60.28,60.34,60.01,60.02,343100.0,28.5744,28.6028,28.4464,28.4511,343100.0
2006-01-31 10:00:00,60.02,60.5,59.97,60.06,438100.0,28.4511,28.6787,28.4274,28.4701,438100.0
2006-01-31 10:10:00,60.06,60.07,59.9,59.93,378700.0,28.4701,28.4748,28.3942,28.4085,378700.0
2006-01-31 10:20:00,59.93,59.96,59.85,59.91,486200.0,28.4085,28.4227,28.3705,28.399,486200.0
2006-01-31 10:30:00,59.92,59.92,59.82,59.84,348400.0,28.4037,28.4037,28.3563,28.3658,348400.0
2006-01-31 10:40:00,59.88,59.93,59.83,59.92,424500.0,28.3848,28.4085,28.3611,28.4037,424500.0
2006-01-31 10:50:00,59.92,59.93,59.77,59.78,279900.0,28.4037,28.4085,28.3326,28.3374,279900.0
2006-01-31 11:00:00,59.78,59.79,59.58,59.68,333800.0,28.3374,28.3421,28.2426,28.29,333800.0
2006-01-31 11:10:00,59.68,59.69,59.55,59.6,314900.0,28.29,28.2947,28.2283,28.252,314900.0
2006-01-31 11:20:00,59.6,59.6,59.52,59.53,359000.0,28.252,28.252,28.2141,28.2189,359000.0
2006-01-31 11:30:00,59.53,59.53,59.38,59.48,456100.0,28.2189,28.2189,28.1478,28.1952,456100.0
2006-01-31 11:40:00,59.49,59.67,59.44,59.6,518000.0,28.1999,28.2852,28.1762,28.252,518000.0
2006-01-31 11:50:00,59.59,59.6,59.43,59.43,206900.0,28.2473,28.252,28.1715,28.1715,206900.0
2006-01-31 12:00:00,59.43,59.47,59.34,59.38,212900.0,28.1715,28.1904,28.1288,28.1478,212900.0
2006-01-31 12:10:00,59.4,59.4,59.32,59.36,189600.0,28.1572,28.1572,28.1193,28.1383,189600.0
2006-01-31 12:20:00,59.34,59.36,59.27,59.34,254700.0,28.1288,28.1383,28.0956,28.1288,254700.0
2006-01-31 12:30:00,59.33,59.59,59.32,59.57,257700.0,28.1241,28.2473,28.1193,28.2378,257700.0
2006-01-31 12:40:00,59.57,59.6,59.52,59.52,189200.0,28.2378,28.252,28.2141,28.2141,189200.0
2006-01-31 12:50:00,59.53,59.54,59.45,59.47,158200.0,28.2189,28.2236,28.1809,28.1904,158200.0
2006-01-31 13:00:00,59.48,59.5,59.41,59.45,161500.0,28.1952,28.2046,28.162,28.1809,161500.0
2006-01-31 13:10:00,59.44,59.5,59.4,59.4,215300.0,28.1762,28.2046,28.1572,28.1572,215300.0
2006-01-31 13:20:00,59.4,59.41,59.33,59.35,131900.0,28.1572,28.162,28.1241,28.1335,131900.0
2006-01-31 13:30:00,59.35,59.46,59.35,59.45,197500.0,28.1335,28.1857,28.1335,28.1809,197500.0
2006-01-31 13:40:00,59.46,59.76,59.44,59.71,301400.0,28.1857,28.3279,28.1762,28.3042,301400.0
2006-01-31 13:50:00,59.72,59.85,59.67,59.69,226900.0,28.3089,28.3705,28.2852,28.2947,226900.0
2006-01-31 14:00:00,59.7,59.75,59.57,59.63,171100.0,28.2994,28.3231,28.2378,28.2663,171100.0
2006-01-31 14:10:00,59.63,59.75,59.52,59.57,222400.0,28.2663,28.3231,28.2141,28.2378,222400.0
2006-01-31 14:20:00,59.57,59.59,59.35,59.55,304500.0,28.2378,28.2473,28.1335,28.2283,304500.0
2006-01-31 14:30:00,59.54,59.58,59.37,59.45,279200.0,28.2236,28.2426,28.143,28.1809,279200.0
2006-01-31 14:40:00,59.48,59.66,59.41,59.63,518300.0,28.1952,28.2805,28.162,28.2663,518300.0
2006-01-31 14:50:00,59.63,59.79,59.6,59.79,347800.0,28.2663,28.3421,28.252,28.3421,347800.0
2006-01-31 15:00:00,59.78,59.89,59.72,59.74,322700.0,28.3374,28.3895,28.3089,28.3184,322700.0
2006-01-31 15:10:00,59.76,59.77,59.66,59.68,233800.0,28.3279,28.3326,28.2805,28.29,233800.0
2006-01-31 15:20:00,59.68,59.77,59.66,59.72,211800.0,28.29,28.3326,28.2805,28.3089,211800.0
2006-01-31 15:30:00,59.73,59.76,59.55,59.55,462700.0,28.3137,28.3279,28.2283,28.2283,462700.0
2006-01-31 15:40:00,59.55,59.59,59.39,59.45,412100.0,28.2283,28.2473,28.1525,28.1809,412100.0
2006-01-31 15:50:00,59.46,59.46,59.33,59.37,673700.0,28.1857,28.1857,28.1241,28.143,673700.0
2006-02-01 09:30:00,59.38,59.8,59.38,59.64,389900.0,28.1478,28.3468,28.1478,28.271,389900.0
2006-02-01 09:40:00,59.64,59.68,59.44,59.46,380300.0,28.271,28.29,28.1762,28.1857,380300.0
2006-02-01 09:50:00,59.47,59.54,59.25,59.25,417700.0,28.1904,28.2236,28.0861,28.0861,417700.0
2006-02-01 10:00:00,59.25,59.32,59.06,59.14,294900.0,28.0861,28.1193,27.9961,28.034,294900.0
2006-02-01 10:10:00,59.14,59.21,59.0,59.05,450600.0,28.034,28.0672,27.9676,27.9913,450600.0
2006-02-01 10:20:00,59.0,59.15,58.95,59.05,417300.0,27.9676,28.0387,27.9439,27.9913,417300.0
2006-02-01 10:30:00,59.06,59.06,58.8,58.85,695100.0,27.9961,27.9961,27.8728,27.8965,695100.0
2006-02-01 10:40:00,58.85,59.2,58.84,58.86,429500.0,27.8965,28.0624,27.8918,27.9013,429500.0
2006-02-01 10:50:00,58.89,58.92,58.78,58.88,513200.0,27.9155,27.9297,27.8633,27.9107,513200.0
2006-02-01 11:00:00,58.88,59.11,58.87,59.09,226000.0,27.9107,28.0198,27.906,28.0103,226000.0
2006-02-01 11:10:00,59.07,59.12,58.9,58.92,303800.0,28.0008,28.0245,27.9202,27.9297,303800.0
2006-02-01 11:20:00,58.92,59.0,58.9,59.0,288600.0,27.9297,27.9676,27.9202,27.9676,288600.0
2006-02-01 11:30:00,59.0,59.14,58.93,59.14,246600.0,27.9676,28.034,27.9344,28.034,246600.0
2006-02-01 11:40:00,59.15,59.56,59.11,59.33,321000.0,28.0387,28.2331,28.0198,28.1241,321000.0
2006-02-01 11:50:00,59.32,59.57,59.29,59.45,354700.0,28.1193,28.2378,28.1051,28.1809,354700.0
2006-02-01 12:00:00,59.47,59.49,59.33,59.4,281800.0,28.1904,28.1999,28.1241,28.1572,281800.0
2006-02-01 12:10:00,59.39,59.41,59.25,59.31,154800.0,28.1525,28.162,28.0861,28.1146,154800.0
2006-02-01 12:20:00,59.31,59.54,59.31,59.45,130100.0,28.1146,28.2236,28.1146,28.1809,130100.0
2006-02-01 12:30:00,59.46,59.6,59.0,59.42,150800.0,28.1857,28.252,27.9676,28.1667,150800.0
2006-02-01 12:40:00,59.42,59.47,59.37,59.39,123300.0,28.1667,28.1904,28.143,28.1525,123300.0
2006-02-01 12:50:00,59.39,59.44,59.34,59.34,115100.0,28.1525,28.1762,28.1288,28.1288,115100.0
2006-02-01 13:00:00,59.35,59.43,59.0,59.41,127900.0,28.1335,28.1715,27.9676,28.162,127900.0
2006-02-01 13:10:00,59.41,59.44,59.21,59.36,172800.0,28.162,28.1762,28.0672,28.1383,172800.0
2006-02-01 13:20:00,59.36,59.43,59.29,59.35,112000.0,28.1383,28.1715,28.1051,28.1335,112000.0
2006-02-01 13:30:00,59.34,59.39,59.19,59.34,222300.0,28.1288,28.1525,28.0577,28.1288,222300.0
2006-02-01 13:40:00,59.34,59.35,59.22,59.3,204600.0,28.1288,28.1335,28.0719,28.1098,204600.0
2006-02-01 13:50:00,59.31,59.39,59.29,59.34,150300.0,28.1146,28.1525,28.1051,28.1288,150300.0
2006-02-01 14:00:00,59.33,59.41,59.12,59.18,165900.0,28.1241,28.162,28.0245,28.0529,165900.0
2006-02-01 14:10:00,59.18,59.18,59.01,59.08,167500.0,28.0529,28.0529,27.9724,28.0055,167500.0
2006-02-01 14:20:00,59.05,59.06,58.88,58.93,227200.0,27.9913,27.9961,27.9107,27.9344,227200.0
2006-02-01 14:30:00,58.93,59.15,58.91,58.94,189800.0,27.9344,28.0387,27.925,27.9392,189800.0
2006-02-01 14:40:00,58.94,59.01,58.86,58.89,347700.0,27.9392,27.9724,27.9013,27.9155,347700.0
2006-02-01 14:50:00,58.88,58.97,58.79,58.82,175800.0,27.9107,27.9534,27.8681,27.8823,175800.0
2006-02-01 15:00:00,58.82,58.98,58.77,58.95,171000.0,27.8823,27.9581,27.8586,27.9439,171000.0
2006-02-01 15:10:00,58.92,59.09,58.91,59.02,203900.0,27.9297,28.0103,27.925,27.9771,203900.0
2006-02-01 15:20:00,59.02,59.02,58.79,58.79,252200.0,27.9771,27.9771,27.8681,27.8681,252200.0
2006-02-01 15:30:00,58.81,58.91,58.76,58.76,331200.0,27.8776,27.925,27.8539,27.8539,331200.0
2006-02-01 15:40:00,58.76,58.79,58.6,58.63,333200.0,27.8539,27.8681,27.778,27.7922,333200.0
2006-02-01 15:50:00,58.63,58.85,58.6,58.7,573500.0,27.7922,27.8965,27.778,27.8254,573500.0
2006-02-02 09:30:00,58.71,59.05,58.61,58.9,428000.0,27.8302,27.9913,27.7828,27.9202,428000.0
2006-02-02 09:40:00,58.92,58.93,58.6,58.74,214500.0,27.9297,27.9344,27.778,27.8444,214500.0
2006-02-02 09:50:00,58.74,59.0,58.48,58.5,248100.0,27.8444,27.9676,27.7211,27.7306,248100.0
2006-02-02 10:00:00,58.5,58.59,58.36,58.54,349200.0,27.7306,27.7733,27.6642,27.7496,349200.0
2006-02-02 10:10:00,58.55,58.55,58.27,58.44,279000.0,27.7543,27.7543,27.6216,27.7022,279000.0
2006-02-02 10:20:00,58.4,58.44,58.2,58.33,309400.0,27.6832,27.7022,27.5884,27.65,309400.0
2006-02-02 10:30:00,58.34,58.62,58.24,58.54,334400.0,27.6548,27.7875,27.6074,27.7496,334400.0
2006-02-02 10:40:00,58.52,58.77,58.49,58.58,254100.0,27.7401,27.8586,27.7259,27.7685,254100.0
2006-02-02 10:50:00,58.58,58.58,58.12,58.12,269200.0,27.7685,27.7685,27.5505,27.5505,269200.0
2006-02-02 11:00:00,58.12,58.15,57.95,57.99,506100.0,27.5505,27.5647,27.4699,27.4889,506100.0
2006-02-02 11:10:00,57.99,58.31,57.95,58.27,305600.0,27.4889,27.6405,27.4699,27.6216,305600.0
2006-02-02 11:20:00,58.27,58.36,57.86,57.91,302500.0,27.6216,27.6642,27.4272,27.4509,302500.0
2006-02-02 11:30:00,57.92,58.18,57.81,58.17,222800.0,27.4557,27.5789,27.4035,27.5742,222800.0
2006-02-02 11:40:00,58.18,58.39,58.13,58.38,169900.0,27.5789,27.6785,27.5552,27.6737,169900.0
2006-02-02 11:50:00,58.38,58.4,58.07,58.2,148000.0,27.6737,27.6832,27.5268,27.5884,148000.0
2006-02-02 12:00:00,58.2,58.49,58.16,58.32,167000.0,27.5884,27.7259,27.5694,27.6453,167000.0
2006-02-02 12:10:00,58.3,58.47,58.26,58.37,165600.0,27.6358,27.7164,27.6168,27.669,165600.0
2006-02-02 12:20:00,58.38,58.45,58.14,58.21,156800.0,27.6737,27.7069,27.56,27.5931,156800.0
2006-02-02 12:30:00,58.2,58.34,58.12,58.3,117300.0,27.5884,27.6548,27.5505,27.6358,117300.0
2006-02-02 12:40:00,58.3,58.33,58.17,58.22,115500.0,27.6358,27.65,27.5742,27.5979,115500.0
2006-02-02 12:50:00,58.22,58.33,58.18,58.25,133900.0,27.5979,27.65,27.5789,27.6121,133900.0
2006-02-02 13:00:00,58.26,58.29,58.06,58.09,147500.0,27.6168,27.6311,27.522,27.5363,147500.0
2006-02-02 13:10:00,58.06,58.19,58.0,58.02,139900.0,27.522,27.5837,27.4936,27.5031,139900.0
2006-02-02 13:20:00,58.02,58.1,57.86,57.93,173000.0,27.5031,27.541,27.4272,27.4604,173000.0
2006-02-02 13:30:00,57.88,57.95,57.8,57.88,189900.0,27.4367,27.4699,27.3988,27.4367,189900.0
2006-02-02 13:40:00,57.88,58.0,57.75,58.0,170000.0,27.4367,27.4936,27.3751,27.4936,170000.0
2006-02-02 13:50:00,58.0,58.15,58.0,58.02,226400.0,27.4936,27.5647,27.4936,27.5031,226400.0
2006-02-02 14:00:00,58.01,58.01,57.81,57.9,126900.0,27.4983,27.4983,27.4035,27.4462,126900.0
2006-02-02 14:10:00,57.92,58.25,57.84,58.0,184200.0,27.4557,27.6121,27.4178,27.4936,184200.0
2006-02-02 14:20:00,58.0,58.08,57.91,58.04,141600.0,27.4936,27.5315,27.4509,27.5126,141600.0
2006-02-02 14:30:00,58.04,58.26,58.03,58.13,137500.0,27.5126,27.6168,27.5078,27.5552,137500.0
2006-02-02 14:40:00,58.13,58.21,58.0,58.1,172800.0,27.5552,27.5931,27.4936,27.541,172800.0
2006-02-02 14:50:00,58.12,58.14,58.0,58.08,182600.0,27.5505,27.56,27.4936,27.5315,182600.0
2006-02-02 15:00:00,58.05,58.21,57.96,58.19,234100.0,27.5173,27.5931,27.4746,27.5837,234100.0
2006-02-02 15:10:00,58.22,58.37,58.19,58.31,214100.0,27.5979,27.669,27.5837,27.6405,214100.0
2006-02-02 15:20:00,58.32,58.45,58.23,58.4,148900.0,27.6453,27.7069,27.6026,27.6832,148900.0
2006-02-02 15:30:00,58.42,58.55,58.34,58.46,242300.0,27.6927,27.7543,27.6548,27.7116,242300.0
2006-02-02 15:40:00,58.48,58.56,58.36,58.51,265000.0,27.7211,27.7591,27.6642,27.7354,265000.0
2006-02-02 15:50:00,58.51,58.6,58.45,58.51,373400.0,27.7354,27.778,27.7069,27.7354,373400.0
2006-02-03 09:30:00,58.12,58.38,58.11,58.17,290500.0,27.5505,27.6737,27.5457,27.5742,290500.0
2006-02-03 09:40:00,58.12,58.33,58.09,58.14,162900.0,27.5505,27.65,27.5363,27.56,162900.0
2006-02-03 09:50:00,58.15,58.28,58.1,58.25,465500.0,27.5647,27.6263,27.541,27.6121,465500.0
2006-02-03 10:00:00,58.26,58.35,58.17,58.24,315000.0,27.6168,27.6595,27.5742,27.6074,315000.0
2006-02-03 10:10:00,58.23,58.33,58.22,58.31,279000.0,27.6026,27.65,27.5979,27.6405,279000.0
2006-02-03 10:20:00,58.33,58.43,58.25,58.29,222200.0,27.65,27.6974,27.6121,27.6311,222200.0
2006-02-03 10:30:00,58.3,58.39,58.27,58.34,377400.0,27.6358,27.6785,27.6216,27.6548,377400.0
2006-02-03 10:40:00,58.33,58.46,58.29,58.44,161400.0,27.65,27.7116,27.6311,27.7022,161400.0
2006-02-03 10:50:00,58.42,58.69,58.42,58.52,240400.0,27.6927,27.8207,27.6927,27.7401,240400.0
2006-02-03 11:00:00,58.53,58.55,58.44,58.44,264400.0,27.7448,27.7543,27.7022,27.7022,264400.0
2006-02-03 11:10:00,58.44,58.52,58.4,58.47,224400.0,27.7022,27.7401,27.6832,27.7164,224400.0
2006-02-03 11:20:00,58.47,58.56,58.47,58.51,239600.0,27.7164,27.7591,27.7164,27.7354,239600.0
2006-02-03 11:30:00,58.5,58.58,58.45,58.52,285900.0,27.7306,27.7685,27.7069,27.7401,285900.0
2006-02-03 11:40:00,58.52,58.52,58.38,58.4,342000.0,27.7401,27.7401,27.6737,27.6832,342000.0
2006-02-03 11:50:00,58.4,58.43,58.33,58.37,141900.0,27.6832,27.6974,27.65,27.669,141900.0
2006-02-03 12:00:00,58.37,58.47,58.36,58.38,158900.0,27.669,27.7164,27.6642,27.6737,158900.0
2006-02-03 12:10:00,58.4,58.4,58.27,58.3,147700.0,27.6832,27.6832,27.6216,27.6358,147700.0
2006-02-03 12:20:00,58.3,58.36,58.26,58.28,151900.0,27.6358,27.6642,27.6168,27.6263,151900.0
2006-02-03 12:30:00,58.3,58.31,58.2,58.29,185800.0,27.6358,27.6405,27.5884,27.6311,185800.0
2006-02-03 12:40:00,58.27,58.28,58.11,58.12,258000.0,27.6216,27.6263,27.5457,27.5505,258000.0
2006-02-03 12:50:00,58.11,58.14,58.01,58.04,144200.0,27.5457,27.56,27.4983,27.5126,144200.0
2006-02-03 13:00:00,58.04,58.09,57.84,57.85,126500.0,27.5126,27.5363,27.4178,27.4225,126500.0
2006-02-03 13:10:00,57.85,57.88,57.75,57.78,272900.0,27.4225,27.4367,27.3751,27.3893,272900.0
2006-02-03 13:20:00,57.78,58.0,57.77,57.85,312400.0,27.3893,27.4936,27.3846,27.4225,312400.0
2006-02-03 13:30:00,57.85,57.85,57.75,57.78,273600.0,27.4225,27.4225,27.3751,27.3893,273600.0
2006-02-03 13:40:00,57.78,57.79,57.7,57.77,306800.0,27.3893,27.3941,27.3514,27.3846,306800.0
2006-02-03 13:50:00,57.75,57.78,57.64,57.73,257700.0,27.3751,27.3893,27.3229,27.3656,257700.0
2006-02-03 14:00:00,57.74,57.84,57.7,57.83,305500.0,27.3703,27.4178,27.3514,27.413,305500.0
2006-02-03 14:10:00,57.83,57.83,57.6,57.67,236000.0,27.413,27.413,27.304,27.3372,236000.0
2006-02-03 14:20:00,57.67,57.7,57.56,57.57,199400.0,27.3372,27.3514,27.285,27.2898,199400.0
2006-02-03 14:30:00,57.58,57.7,57.5,57.64,453800.0,27.2945,27.3514,27.2566,27.3229,453800.0
2006-02-03 14:40:00,57.64,57.78,57.6,57.77,346600.0,27.3229,27.3893,27.304,27.3846,346600.0
2006-02-03 14:50:00,57.78,57.78,57.64,57.64,187700.0,27.3893,27.3893,27.3229,27.3229,187700.0
2006-02-03 15:00:00,57.64,57.75,57.53,57.72,477100.0,27.3229,27.3751,27.2708,27.3609,477100.0
2006-02-03 15:10:00,57.73,57.77,57.53,57.54,224800.0,27.3656,27.3846,27.2708,27.2755,224800.0
2006-02-03 15:20:00,57.53,57.63,57.52,57.53,345200.0,27.2708,27.3182,27.2661,27.2708,345200.0
2006-02-03 15:30:00,57.53,57.61,57.37,57.53,694800.0,27.2708,27.3087,27.195,27.2708,694800.0
2006-02-03 15:40:00,57.53,57.56,57.45,57.52,382100.0,27.2708,27.285,27.2329,27.2661,382100.0
2006-02-03 15:50:00,57.54,57.55,57.47,57.49,537700.0,27.2755,27.2803,27.2424,27.2518,537700.0
2006-02-06 09:30:00,58.0,58.35,58.0,58.22,551100.0,27.4936,27.6595,27.4936,27.5979,551100.0
2006-02-06 09:40:00,58.21,58.51,58.21,58.44,406400.0,27.5931,27.7354,27.5931,27.7022,406400.0
2006-02-06 09:50:00,58.42,58.46,58.31,58.34,552500.0,27.6927,27.7116,27.6405,27.6548,552500.0
2006-02-06 10:00:00,58.31,58.38,58.26,58.31,438000.0,27.6405,27.6737,27.6168,27.6405,438000.0
2006-02-06 10:10:00,58.31,58.37,58.25,58.31,261600.0,27.6405,27.669,27.6121,27.6405,261600.0
2006-02-06 10:20:00,58.32,58.45,58.3,58.45,319600.0,27.6453,27.7069,27.6358,27.7069,319600.0
2006-02-06 10:30:00,58.44,58.57,58.44,58.54,297100.0,27.7022,27.7638,27.7022,27.7496,297100.0
2006-02-06 10:40:00,58.54,58.72,58.53,58.67,230700.0,27.7496,27.8349,27.7448,27.8112,230700.0
2006-02-06 10:50:00,58.69,58.75,58.65,58.74,192500.0,27.8207,27.8491,27.8017,27.8444,192500.0
2006-02-06 11:00:00,58.74,58.85,58.72,58.82,177500.0,27.8444,27.8965,27.8349,27.8823,177500.0
2006-02-06 11:10:00,58.81,58.83,58.72,58.73,123800.0,27.8776,27.887,27.8349,27.8396,123800.0
2006-02-06 11:20:00,58.74,58.76,58.66,58.72,129400.0,27.8444,27.8539,27.8065,27.8349,129400.0
2006-02-06 11:30:00,58.72,58.95,58.72,58.95,261900.0,27.8349,27.9439,27.8349,27.9439,261900.0
2006-02-06 11:40:00,58.94,58.98,58.91,58.94,161400.0,27.9392,27.9581,27.925,27.9392,161400.0
2006-02-06 11:50:00,58.95,59.05,58.94,59.01,243400.0,27.9439,27.9913,27.9392,27.9724,243400.0
2006-02-06 12:00:00,59.01,59.15,59.01,59.05,313400.0,27.9724,28.0387,27.9724,27.9913,313400.0
2006-02-06 12:10:00,59.05,59.13,59.03,59.04,231500.0,27.9913,28.0292,27.9818,27.9866,231500.0
2006-02-06 12:20:00,59.03,59.06,58.93,58.98,162800.0,27.9818,27.9961,27.9344,27.9581,162800.0
2006-02-06 12:30:00,58.99,59.06,58.99,59.02,197100.0,27.9629,27.9961,27.9629,27.9771,197100.0
2006-02-06 12:40:00,59.03,59.2,59.03,59.2,103800.0,27.9818,28.0624,27.9818,28.0624,103800.0
2006-02-06 12:50:00,59.22,59.32,59.19,59.27,243200.0,28.0719,28.1193,28.0577,28.0956,243200.0
2006-02-06 13:00:00,59.27,59.41,59.27,59.36,231000.0,28.0956,28.162,28.0956,28.1383,231000.0
2006-02-06 13:10:00,59.37,59.38,59.28,59.32,137100.0,28.143,28.1478,28.1004,28.1193,137100.0
2006-02-06 13:20:00,59.32,59.41,59.31,59.41,168400.0,28.1193,28.162,28.1146,28.162,168400.0
2006-02-06 13:30:00,59.41,59.42,59.28,59.29,152700.0,28.162,28.1667,28.1004,28.1051,152700.0
2006-02-06 13:40:00,59.28,59.29,59.04,59.08,194900.0,28.1004,28.1051,27.9866,28.0055,194900.0
2006-02-06 13:50:00,59.07,59.11,59.05,59.11,234100.0,28.0008,28.0198,27.9913,28.0198,234100.0
2006-02-06 14:00:00,59.1,59.1,58.82,58.91,255000.0,28.015,28.015,27.8823,27.925,255000.0
2006-02-06 14:10:00,58.91,59.01,58.68,58.69,213800.0,27.925,27.9724,27.8159,27.8207,213800.0
2006-02-06 14:20:00,58.68,58.79,58.61,58.69,247400.0,27.8159,27.8681,27.7828,27.8207,247400.0
2006-02-06 14:30:00,58.69,58.79,58.63,58.66,205600.0,27.8207,27.8681,27.7922,27.8065,205600.0
2006-02-06 14:40:00,58.66,58.83,58.64,58.78,196500.0,27.8065,27.887,27.797,27.8633,196500.0
2006-02-06 14:50:00,58.78,58.87,58.77,58.83,107800.0,27.8633,27.906,27.8586,27.887,107800.0
2006-02-06 15:00:00,58.82,58.95,58.78,58.93,167600.0,27.8823,27.9439,27.8633,27.9344,167600.0
2006-02-06 15:10:00,58.93,58.94,58.83,58.83,140000.0,27.9344,27.9392,27.887,27.887,140000.0
2006-02-06 15:20:00,58.85,58.93,58.85,58.92,116100.0,27.8965,27.9344,27.8965,27.9297,116100.0
2006-02-06 15:30:00,58.94,58.94,58.78,58.83,205900.0,27.9392,27.9392,27.8633,27.887,205900.0
2006-02-06 15:40:00,58.83,58.95,58.82,58.93,288600.0,27.887,27.9439,27.8823,27.9344,288600.0
2006-02-06 15:50:00,58.93,58.95,58.85,58.87,394700.0,27.9344,27.9439,27.8965,27.906,394700.0
2006-02-07 09:30:00,58.54,58.54,58.0,58.07,419000.0,27.7496,27.7496,27.4936,27.5268,419000.0
2006-02-07 09:40:00,58.01,58.25,57.82,58.21,321600.0,27.4983,27.6121,27.4083,27.5931,321600.0
2006-02-07 09:50:00,58.21,58.25,58.02,58.11,825100.0,27.5931,27.6121,27.5031,27.5457,825100.0
2006-02-07 10:00:00,58.12,58.25,57.98,58.15,460300.0,27.5505,27.6121,27.4841,27.5647,460300.0
2006-02-07 10:10:00,58.14,58.22,58.04,58.18,315500.0,27.56,27.5979,27.5126,27.5789,315500.0
2006-02-07 10:20:00,58.17,58.3,58.01,58.28,425700.0,27.5742,27.6358,27.4983,27.6263,425700.0
2006-02-07 10:30:00,58.28,58.44,58.26,58.36,224100.0,27.6263,27.7022,27.6168,27.6642,224100.0
2006-02-07 10:40:00,58.36,58.37,58.08,58.15,296000.0,27.6642,27.669,27.5315,27.5647,296000.0
2006-02-07 10:50:00,58.15,58.21,58.06,58.16,203800.0,27.5647,27.5931,27.522,27.5694,203800.0
2006-02-07 11:00:00,58.15,58.39,58.15,58.29,179300.0,27.5647,27.6785,27.5647,27.6311,179300.0
2006-02-07 11:10:00,58.29,58.34,58.23,58.25,176100.0,27.6311,27.6548,27.6026,27.6121,176100.0
2006-02-07 11:20:00,58.23,58.39,58.18,58.26,171200.0,27.6026,27.6785,27.5789,27.6168,171200.0
2006-02-07 11:30:00,58.26,58.45,58.24,58.41,171300.0,27.6168,27.7069,27.6074,27.6879,171300.0
2006-02-07 11:40:00,58.41,58.48,58.32,58.39,154000.0,27.6879,27.7211,27.6453,27.6785,154000.0
2006-02-07 11:50:00,58.38,58.39,58.24,58.24,118400.0,27.6737,27.6785,27.6074,27.6074,118400.0
2006-02-07 12:00:00,58.24,58.29,58.19,58.19,106800.0,27.6074,27.6311,27.5837,27.5837,106800.0
2006-02-07 12:10:00,58.2,58.2,58.12,58.17,143500.0,27.5884,27.5884,27.5505,27.5742,143500.0
2006-02-07 12:20:00,58.16,58.19,58.14,58.18,116400.0,27.5694,27.5837,27.56,27.5789,116400.0
2006-02-07 12:30:00,58.17,58.26,58.17,58.22,99200.0,27.5742,27.6168,27.5742,27.5979,99200.0
2006-02-07 12:40:00,58.21,58.28,58.16,58.24,108600.0,27.5931,27.6263,27.5694,27.6074,108600.0
2006-02-07 12:50:00,58.24,58.27,58.18,58.18,67000.0,27.6074,27.6216,27.5789,27.5789,67000.0
2006-02-07 13:00:00,58.2,58.2,58.02,58.03,229600.0,27.5884,27.5884,27.5031,27.5078,229600.0
2006-02-07 13:10:00,58.03,58.14,57.97,58.03,256400.0,27.5078,27.56,27.4794,27.5078,256400.0
2006-02-07 13:20:00,58.03,58.1,57.91,57.97,259000.0,27.5078,27.541,27.4509,27.4794,259000.0
2006-02-07 13:30:00,57.98,58.03,57.89,58.03,246900.0,27.4841,27.5078,27.4415,27.5078,246900.0
2006-02-07 13:40:00,58.03,58.1,58.0,58.05,184100.0,27.5078,27.541,27.4936,27.5173,184100.0
2006-02-07 13:50:00,58.05,58.16,58.02,58.16,157400.0,27.5173,27.5694,27.5031,27.5694,157400.0
2006-02-07 14:00:00,58.16,58.16,58.06,58.12,145800.0,27.5694,27.5694,27.522,27.5505,145800.0
2006-02-07 14:10:00,58.11,58.13,58.07,58.09,159900.0,27.5457,27.5552,27.5268,27.5363,159900.0
2006-02-07 14:20:00,58.09,58.1,57.97,58.07,138600.0,27.5363,27.541,27.4794,27.5268,138600.0
2006-02-07 14:30:00,58.07,58.09,57.9,57.9,140400.0,27.5268,27.5363,27.4462,27.4462,140400.0
2006-02-07 14:40:00,57.9,57.9,57.78,57.85,156400.0,27.4462,27.4462,27.3893,27.4225,156400.0
2006-02-07 14:50:00,57.86,57.87,57.6,57.67,162100.0,27.4272,27.432,27.304,27.3372,162100.0
2006-02-07 15:00:00,57.67,57.79,57.6,57.62,245700.0,27.3372,27.3941,27.304,27.3135,245700.0
2006-02-07 15:10:00,57.62,57.79,57.6,57.7,222500.0,27.3135,27.3941,27.304,27.3514,222500.0
2006-02-07 15:20:00,57.68,57.81,57.67,57.74,177800.0,27.3419,27.4035,27.3372,27.3703,177800.0
2006-02-07 15:30:00,57.74,57.76,57.62,57.71,171500.0,27.3703,27.3798,27.3135,27.3561,171500.0
2006-02-07 15:40:00,57.72,57.94,57.66,57.83,282200.0,27.3609,27.4652,27.3324,27.413,282200.0
2006-02-07 15:50:00,57.84,57.86,57.71,57.76,414800.0,27.4178,27.4272,27.3561,27.3798,414800.0
2006-02-08 09:30:00,57.74,57.75,57.26,57.5,463600.0,27.3703,27.3751,27.1428,27.2566,463600.0
2006-02-08 09:40:00,57.5,57.73,57.15,57.2,396900.0,27.2566,27.3656,27.0907,27.1144,396900.0
2006-02-08 09:50:00,57.11,57.21,57.0,57.01,522000.0,27.0717,27.1191,27.0196,27.0243,522000.0
2006-02-08 10:00:00,57.0,57.13,56.8,57.11,468300.0,27.0196,27.0812,26.9248,27.0717,468300.0
2006-02-08 10:10:00,57.1,57.62,57.01,57.61,449700.0,27.067,27.3135,27.0243,27.3087,449700.0
2006-02-08 10:20:00,57.6,57.62,57.07,57.11,444400.0,27.304,27.3135,27.0528,27.0717,444400.0
2006-02-08 10:30:00,57.11,57.41,56.95,57.36,459000.0,27.0717,27.2139,26.9959,27.1902,459000.0
2006-02-08 10:40:00,57.36,57.57,57.27,57.3,260300.0,27.1902,27.2898,27.1476,27.1618,260300.0
2006-02-08 10:50:00,57.3,57.33,56.81,56.95,342100.0,27.1618,27.176,26.9295,26.9959,342100.0
2006-02-08 11:00:00,56.96,57.1,56.87,56.97,283300.0,27.0006,27.067,26.9579,27.0053,283300.0
2006-02-08 11:10:00,56.98,57.28,56.98,57.26,210200.0,27.0101,27.1523,27.0101,27.1428,210200.0
2006-02-08 11:20:00,57.25,57.53,57.23,57.5,233600.0,27.1381,27.2708,27.1286,27.2566,233600.0
2006-02-08 11:30:00,57.5,57.57,57.44,57.44,187400.0,27.2566,27.2898,27.2281,27.2281,187400.0
2006-02-08 11:40:00,57.43,57.47,57.27,57.36,150000.0,27.2234,27.2424,27.1476,27.1902,150000.0
2006-02-08 11:50:00,57.35,57.42,57.19,57.24,155400.0,27.1855,27.2187,27.1096,27.1333,155400.0
2006-02-08 12:00:00,57.24,57.54,57.24,57.53,179000.0,27.1333,27.2755,27.1333,27.2708,179000.0
2006-02-08 12:10:00,57.53,57.66,57.52,57.61,207000.0,27.2708,27.3324,27.2661,27.3087,207000.0
2006-02-08 12:20:00,57.61,57.62,57.34,57.37,136300.0,27.3087,27.3135,27.1807,27.195,136300.0
2006-02-08 12:30:00,57.35,57.48,57.34,57.42,130700.0,27.1855,27.2471,27.1807,27.2187,130700.0
2006-02-08 12:40:00,57.42,57.57,57.37,57.55,154200.0,27.2187,27.2898,27.195,27.2803,154200.0
2006-02-08 12:50:00,57.57,57.62,57.4,57.53,150100.0,27.2898,27.3135,27.2092,27.2708,150100.0
2006-02-08 13:00:00,57.54,57.57,57.42,57.53,155900.0,27.2755,27.2898,27.2187,27.2708,155900.0
2006-02-08 13:10:00,57.53,57.67,57.5,57.55,185900.0,27.2708,27.3372,27.2566,27.2803,185900.0
2006-02-08 13:20:00,57.55,57.6,57.43,57.52,242800.0,27.2803,27.304,27.2234,27.2661,242800.0
2006-02-08 13:30:00,57.52,57.61,57.42,57.45,112800.0,27.2661,27.3087,27.2187,27.2329,112800.0
2006-02-08 13:40:00,57.46,57.47,57.35,57.36,91700.0,27.2376,27.2424,27.1855,27.1902,91700.0
2006-02-08 13:50:00,57.35,57.4,57.24,57.37,176800.0,27.1855,27.2092,27.1333,27.195,176800.0
2006-02-08 14:00:00,57.38,57.51,57.36,57.42,128600.0,27.1997,27.2613,27.1902,27.2187,128600.0
2006-02-08 14:10:00,57.42,57.5,57.4,57.43,141200.0,27.2187,27.2566,27.2092,27.2234,141200.0
2006-02-08 14:20:00,57.44,57.45,57.36,57.42,71200.0,27.2281,27.2329,27.1902,27.2187,71200.0
2006-02-08 14:30:00,57.43,57.52,57.31,57.34,158600.0,27.2234,27.2661,27.1665,27.1807,158600.0
2006-02-08 14:40:00,57.36,57.5,57.33,57.48,103900.0,27.1902,27.2566,27.176,27.2471,103900.0
2006-02-08 14:50:00,57.47,57.53,57.43,57.51,118400.0,27.2424,27.2708,27.2234,27.2613,118400.0
2006-02-08 15:00:00,57.51,57.7,57.51,57.7,230500.0,27.2613,27.3514,27.2613,27.3514,230500.0
2006-02-08 15:10:00,57.7,57.8,57.65,57.68,195000.0,27.3514,27.3988,27.3277,27.3419,195000.0
2006-02-08 15:20:00,57.68,57.77,57.67,57.76,176500.0,27.3419,27.3846,27.3372,27.3798,176500.0
2006-02-08 15:30:00,57.76,58.05,57.75,57.94,273900.0,27.3798,27.5173,27.3751,27.4652,273900.0
2006-02-08 15:40:00,57.95,58.18,57.95,58.07,349400.0,27.4699,27.5789,27.4699,27.5268,349400.0
2006-02-08 15:50:00,58.07,58.08,57.82,57.89,404800.0,27.5268,27.5315,27.4083,27.4415,404800.0
2006-02-09 09:30:00,58.12,58.33,58.12,58.3,353700.0,27.5505,27.65,27.5505,27.6358,353700.0
2006-02-09 09:40:00,58.32,58.48,58.13,58.47,205900.0,27.6453,27.7211,27.5552,27.7164,205900.0
2006-02-09 09:50:00,58.46,58.88,58.46,58.86,488400.0,27.7116,27.9107,27.7116,27.9013,488400.0
2006-02-09 10:00:00,58.87,58.97,58.55,58.57,382900.0,27.906,27.9534,27.7543,27.7638,382900.0
2006-02-09 10:10:00,58.6,58.64,58.5,58.56,221200.0,27.778,27.797,27.7306,27.7591,221200.0
2006-02-09 10:20:00,58.56,58.92,58.44,58.61,245700.0,27.7591,27.9297,27.7022,27.7828,245700.0
2006-02-09 10:30:00,58.61,58.64,58.15,58.29,373300.0,27.7828,27.797,27.5647,27.6311,373300.0
2006-02-09 10:40:00,58.26,58.47,58.23,58.27,228800.0,27.6168,27.7164,27.6026,27.6216,228800.0
2006-02-09 10:50:00,58.28,58.42,58.27,58.35,198600.0,27.6263,27.6927,27.6216,27.6595,198600.0
2006-02-09 11:00:00,58.37,58.49,58.28,58.28,179300.0,27.669,27.7259,27.6263,27.6263,179300.0
2006-02-09 11:10:00,58.28,58.28,58.1,58.18,207200.0,27.6263,27.6263,27.541,27.5789,207200.0
2006-02-09 11:20:00,58.2,58.26,58.1,58.14,150800.0,27.5884,27.6168,27.541,27.56,150800.0
2006-02-09 11:30:00,58.13,58.21,58.06,58.19,129400.0,27.5552,27.5931,27.522,27.5837,129400.0
2006-02-09 11:40:00,58.19,58.55,58.19,58.53,319400.0,27.5837,27.7543,27.5837,27.7448,319400.0
2006-02-09 11:50:00,58.51,58.67,58.47,58.53,343400.0,27.7354,27.8112,27.7164,27.7448,343400.0
2006-02-09 12:00:00,58.53,58.54,58.22,58.23,139000.0,27.7448,27.7496,27.5979,27.6026,139000.0
2006-02-09 12:10:00,58.23,58.23,58.08,58.15,215700.0,27.6026,27.6026,27.5315,27.5647,215700.0
2006-02-09 12:20:00,58.14,58.17,58.08,58.09,168100.0,27.56,27.5742,27.5315,27.5363,168100.0
2006-02-09 12:30:00,58.09,58.19,58.0,58.17,145600.0,27.5363,27.5837,27.4936,27.5742,145600.0
2006-02-09 12:40:00,58.16,58.21,58.11,58.11,86000.0,27.5694,27.5931,27.5457,27.5457,86000.0
2006-02-09 12:50:00,58.11,58.19,58.06,58.17,137800.0,27.5457,27.5837,27.522,27.5742,137800.0
2006-02-09 13:00:00,58.17,58.23,57.95,57.96,130700.0,27.5742,27.6026,27.4699,27.4746,130700.0
2006-02-09 13:10:00,57.96,57.98,57.8,57.8,159500.0,27.4746,27.4841,27.3988,27.3988,159500.0
2006-02-09 13:20:00,57.8,57.8,57.6,57.64,252300.0,27.3988,27.3988,27.304,27.3229,252300.0
2006-02-09 13:30:00,57.65,57.74,57.61,57.74,273200.0,27.3277,27.3703,27.3087,27.3703,273200.0
2006-02-09 13:40:00,57.74,57.86,57.65,57.73,232800.0,27.3703,27.4272,27.3277,27.3656,232800.0
2006-02-09 13:50:00,57.72,57.75,57.59,57.65,176500.0,27.3609,27.3751,27.2992,27.3277,176500.0
2006-02-09 14:00:00,57.64,57.64,57.36,57.41,209100.0,27.3229,27.3229,27.1902,27.2139,209100.0
2006-02-09 14:10:00,57.41,57.57,57.33,57.34,202900.0,27.2139,27.2898,27.176,27.1807,202900.0
2006-02-09 14:20:00,57.34,57.55,57.33,57.48,209300.0,27.1807,27.2803,27.176,27.2471,209300.0
2006-02-09 14:30:00,57.44,57.45,57.2,57.25,214000.0,27.2281,27.2329,27.1144,27.1381,214000.0
2006-02-09 14:40:00,57.24,57.27,57.02,57.11,299100.0,27.1333,27.1476,27.029,27.0717,299100.0
2006-02-09 14:50:00,57.1,57.16,56.89,56.91,259800.0,27.067,27.0954,26.9674,26.9769,259800.0
2006-02-09 15:00:00,56.9,57.02,56.73,56.83,400100.0,26.9722,27.029,26.8916,26.939,400100.0
2006-02-09 15:10:00,56.83,57.05,56.78,57.01,378200.0,26.939,27.0433,26.9153,27.0243,378200.0
2006-02-09 15:20:00,57.01,57.26,56.98,57.06,456900.0,27.0243,27.1428,27.0101,27.048,456900.0
2006-02-09 15:30:00,57.06,57.06,56.76,56.85,341000.0,27.048,27.048,26.9058,26.9485,341000.0
2006-02-09 15:40:00,56.84,57.0,56.76,56.95,382200.0,26.9437,27.0196,26.9058,26.9959,382200.0
2006-02-09 15:50:00,56.97,57.07,56.91,56.93,364800.0,27.0053,27.0528,26.9769,26.9864,364800.0
2006-02-10 09:30:00,57.32,57.38,56.91,57.06,506600.0,27.1713,27.1997,26.9769,27.048,506600.0
2006-02-10 09:40:00,57.07,57.32,56.96,57.3,367400.0,27.0528,27.1713,27.0006,27.1618,367400.0
2006-02-10 09:50:00,57.32,58.39,57.23,57.31,295200.0,27.1713,27.6785,27.1286,27.1665,295200.0
2006-02-10 10:00:00,57.3,57.31,56.81,56.84,254100.0,27.1618,27.1665,26.9295,26.9437,254100.0
2006-02-10 10:10:00,56.82,56.94,56.54,56.54,371800.0,26.9342,26.9911,26.8015,26.8015,371800.0
2006-02-10 10:20:00,56.54,56.61,56.2,56.24,487200.0,26.8015,26.8347,26.6403,26.6593,487200.0
2006-02-10 10:30:00,56.24,56.32,56.08,56.16,621300.0,26.6593,26.6972,26.5835,26.6214,621300.0
2006-02-10 10:40:00,56.15,56.18,56.0,56.06,656200.0,26.6166,26.6309,26.5455,26.574,656200.0
2006-02-10 10:50:00,56.0,56.39,56.0,56.2,461600.0,26.5455,26.7304,26.5455,26.6403,461600.0
2006-02-10 11:00:00,56.2,56.43,56.16,56.39,403700.0,26.6403,26.7494,26.6214,26.7304,403700.0
2006-02-10 11:10:00,56.39,56.48,56.27,56.36,254300.0,26.7304,26.7731,26.6735,26.7162,254300.0
2006-02-10 11:20:00,56.36,56.53,56.35,56.39,214600.0,26.7162,26.7968,26.7115,26.7304,214600.0
2006-02-10 11:30:00,56.39,56.56,56.36,56.54,205800.0,26.7304,26.811,26.7162,26.8015,205800.0
2006-02-10 11:40:00,56.54,56.94,56.54,56.65,266900.0,26.8015,26.9911,26.8015,26.8537,266900.0
2006-02-10 11:50:00,56.65,56.66,56.37,56.4,187800.0,26.8537,26.8584,26.7209,26.7352,187800.0
2006-02-10 12:00:00,56.39,56.75,56.32,56.64,191100.0,26.7304,26.9011,26.6972,26.8489,191100.0
2006-02-10 12:10:00,56.63,56.71,56.58,56.7,128600.0,26.8442,26.8821,26.8205,26.8774,128600.0
2006-02-10 12:20:00,56.69,56.91,56.68,56.77,301200.0,26.8726,26.9769,26.8679,26.9105,301200.0
2006-02-10 12:30:00,56.77,56.87,56.7,56.87,210900.0,26.9105,26.9579,26.8774,26.9579,210900.0
2006-02-10 12:40:00,56.86,56.97,56.7,56.71,228100.0,26.9532,27.0053,26.8774,26.8821,228100.0
2006-02-10 12:50:00,56.7,56.76,56.48,56.5,327300.0,26.8774,26.9058,26.7731,26.7826,327300.0
2006-02-10 13:00:00,56.47,56.49,56.3,56.31,304200.0,26.7683,26.7778,26.6877,26.6925,304200.0
2006-02-10 13:10:00,56.32,56.55,56.29,56.49,204200.0,26.6972,26.8063,26.683,26.7778,204200.0
2006-02-10 13:20:00,56.52,56.59,56.41,56.53,251500.0,26.792,26.8252,26.7399,26.7968,251500.0
2006-02-10 13:30:00,56.53,56.69,56.49,56.61,155900.0,26.7968,26.8726,26.7778,26.8347,155900.0
2006-02-10 13:40:00,56.62,56.7,56.51,56.61,137800.0,26.8394,26.8774,26.7873,26.8347,137800.0
2006-02-10 13:50:00,56.61,56.67,56.55,56.66,155500.0,26.8347,26.8631,26.8063,26.8584,155500.0
2006-02-10 14:00:00,56.66,56.75,56.57,56.71,307500.0,26.8584,26.9011,26.8157,26.8821,307500.0
2006-02-10 14:10:00,56.7,56.8,56.65,56.66,267000.0,26.8774,26.9248,26.8537,26.8584,267000.0
2006-02-10 14:20:00,56.66,56.69,56.51,56.66,181100.0,26.8584,26.8726,26.7873,26.8584,181100.0
2006-02-10 14:30:00,56.66,56.8,56.64,56.8,137900.0,26.8584,26.9248,26.8489,26.9248,137900.0
2006-02-10 14:40:00,56.8,56.81,56.58,56.68,227300.0,26.9248,26.9295,26.8205,26.8679,227300.0
2006-02-10 14:50:00,56.68,56.72,56.62,56.67,149100.0,26.8679,26.8868,26.8394,26.8631,149100.0
2006-02-10 15:00:00,56.64,56.86,56.64,56.85,268800.0,26.8489,26.9532,26.8489,26.9485,268800.0
2006-02-10 15:10:00,56.86,57.05,56.86,56.99,406300.0,26.9532,27.0433,26.9532,27.0148,406300.0
2006-02-10 15:20:00,56.99,57.09,56.84,56.94,294700.0,27.0148,27.0622,26.9437,26.9911,294700.0
2006-02-10 15:30:00,56.93,56.97,56.64,56.71,254600.0,26.9864,27.0053,26.8489,26.8821,254600.0
2006-02-10 15:40:00,56.7,56.73,56.6,56.6,273300.0,26.8774,26.8916,26.83,26.83,273300.0
2006-02-10 15:50:00,56.6,56.79,56.57,56.61,421400.0,26.83,26.92,26.8157,26.8347,421400.0
2006-02-13 09:30:00,56.63,56.84,56.6,56.72,427500.0,26.8442,26.9437,26.83,26.8868,427500.0
2006-02-13 09:40:00,56.72,56.9,56.6,56.7,280800.0,26.8868,26.9722,26.83,26.8774,280800.0
2006-02-13 09:50:00,56.72,58.8,56.61,57.05,329500.0,26.8868,27.8728,26.8347,27.0433,329500.0
2006-02-13 10:00:00,57.07,57.29,56.95,57.1,387700.0,27.0528,27.157,26.9959,27.067,387700.0
2006-02-13 10:10:00,57.14,57.21,56.96,56.97,316700.0,27.0859,27.1191,27.0006,27.0053,316700.0
2006-02-13 10:20:00,56.98,57.96,56.88,57.13,352900.0,27.0101,27.4746,26.9627,27.0812,352900.0
2006-02-13 10:30:00,57.11,57.19,56.89,57.18,276400.0,27.0717,27.1096,26.9674,27.1049,276400.0
2006-02-13 10:40:00,57.17,57.25,57.05,57.24,222500.0,27.1002,27.1381,27.0433,27.1333,222500.0
2006-02-13 10:50:00,57.23,57.48,57.2,57.43,224100.0,27.1286,27.2471,27.1144,27.2234,224100.0
2006-02-13 11:00:00,57.45,57.5,57.39,57.5,263100.0,27.2329,27.2566,27.2044,27.2566,263100.0
2006-02-13 11:10:00,57.5,57.59,57.34,57.36,197700.0,27.2566,27.2992,27.1807,27.1902,197700.0
2006-02-13 11:20:00,57.36,57.36,57.12,57.19,155700.0,27.1902,27.1902,27.0765,27.1096,155700.0
2006-02-13 11:30:00,57.14,57.34,57.1,57.32,131300.0,27.0859,27.1807,27.067,27.1713,131300.0
2006-02-13 11:40:00,57.32,57.37,57.24,57.28,95200.0,27.1713,27.195,27.1333,27.1523,95200.0
2006-02-13 11:50:00,57.25,57.28,57.18,57.28,85800.0,27.1381,27.1523,27.1049,27.1523,85800.0
2006-02-13 12:00:00,57.28,57.3,57.21,57.21,95600.0,27.1523,27.1618,27.1191,27.1191,95600.0
2006-02-13 12:10:00,57.23,57.26,57.21,57.25,75600.0,27.1286,27.1428,27.1191,27.1381,75600.0
2006-02-13 12:20:00,57.25,57.26,57.2,57.21,53500.0,27.1381,27.1428,27.1144,27.1191,53500.0
2006-02-13 12:30:00,57.2,57.25,56.87,56.87,142900.0,27.1144,27.1381,26.9579,26.9579,142900.0
2006-02-13 12:40:00,56.88,57.04,56.8,56.95,154700.0,26.9627,27.0385,26.9248,26.9959,154700.0
2006-02-13 12:50:00,56.98,57.04,56.83,56.84,160600.0,27.0101,27.0385,26.939,26.9437,160600.0
2006-02-13 13:00:00,56.85,56.93,56.82,56.85,103800.0,26.9485,26.9864,26.9342,26.9485,103800.0
2006-02-13 13:10:00,56.87,56.87,56.66,56.69,135200.0,26.9579,26.9579,26.8584,26.8726,135200.0
2006-02-13 13:20:00,56.69,56.7,56.56,56.56,197900.0,26.8726,26.8774,26.811,26.811,197900.0
2006-02-13 13:30:00,56.56,56.57,56.38,56.44,288400.0,26.811,26.8157,26.7257,26.7541,288400.0
2006-02-13 13:40:00,56.44,56.68,56.41,56.65,177800.0,26.7541,26.8679,26.7399,26.8537,177800.0
2006-02-13 13:50:00,56.66,56.73,56.47,56.53,85800.0,26.8584,26.8916,26.7683,26.7968,85800.0
2006-02-13 14:00:00,56.52,56.61,56.43,56.55,137700.0,26.792,26.8347,26.7494,26.8063,137700.0
2006-02-13 14:10:00,56.58,56.68,56.41,56.58,165800.0,26.8205,26.8679,26.7399,26.8205,165800.0
2006-02-13 14:20:00,56.6,56.61,56.5,56.51,188300.0,26.83,26.8347,26.7826,26.7873,188300.0
2006-02-13 14:30:00,56.52,56.64,56.49,56.61,100800.0,26.792,26.8489,26.7778,26.8347,100800.0
2006-02-13 14:40:00,56.61,56.62,56.55,56.58,89000.0,26.8347,26.8394,26.8063,26.8205,89000.0
2006-02-13 14:50:00,56.58,56.59,56.44,56.46,114700.0,26.8205,26.8252,26.7541,26.7636,114700.0
2006-02-13 15:00:00,56.45,56.48,56.35,56.45,125700.0,26.7589,26.7731,26.7115,26.7589,125700.0
2006-02-13 15:10:00,56.47,56.55,56.4,56.49,226500.0,26.7683,26.8063,26.7352,26.7778,226500.0
2006-02-13 15:20:00,56.5,56.65,56.5,56.57,164600.0,26.7826,26.8537,26.7826,26.8157,164600.0
2006-02-13 15:30:00,56.57,56.74,56.56,56.72,237300.0,26.8157,26.8963,26.811,26.8868,237300.0
2006-02-13 15:40:00,56.72,56.74,56.64,56.72,256700.0,26.8868,26.8963,26.8489,26.8868,256700.0
2006-02-13 15:50:00,56.72,56.77,56.6,56.67,425700.0,26.8868,26.9105,26.83,26.8631,425700.0
2006-02-14 09:30:00,55.85,55.85,55.46,55.48,792900.0,26.6882,26.6882,26.5019,26.5114,792900.0
2006-02-14 09:40:00,55.49,55.7,55.42,55.61,663200.0,26.5162,26.6166,26.4828,26.5736,663200.0
2006-02-14 09:50:00,55.61,55.78,55.6,55.75,575500.0,26.5736,26.6548,26.5688,26.6405,575500.0
2006-02-14 10:00:00,55.79,55.95,55.64,55.81,364200.0,26.6596,26.736,26.5879,26.6691,364200.0
2006-02-14 10:10:00,55.81,55.83,55.62,55.62,354800.0,26.6691,26.6787,26.5783,26.5783,354800.0
2006-02-14 10:20:00,55.62,55.63,55.43,55.5,513800.0,26.5783,26.5831,26.4875,26.521,513800.0
2006-02-14 10:30:00,55.5,55.57,55.48,55.55,285600.0,26.521,26.5544,26.5114,26.5449,285600.0
2006-02-14 10:40:00,55.55,55.59,55.49,55.53,366600.0,26.5449,26.564,26.5162,26.5353,366600.0
2006-02-14 10:50:00,55.54,55.54,55.41,55.42,411100.0,26.5401,26.5401,26.478,26.4828,411100.0
2006-02-14 11:00:00,55.43,55.53,55.42,55.5,502100.0,26.4875,26.5353,26.4828,26.521,502100.0
2006-02-14 11:10:00,55.5,55.75,55.49,55.73,329400.0,26.521,26.6405,26.5162,26.6309,329400.0
2006-02-14 11:20:00,55.75,55.8,55.52,55.57,339500.0,26.6405,26.6644,26.5306,26.5544,339500.0
2006-02-14 11:30:00,55.57,55.8,55.54,55.76,310700.0,26.5544,26.6644,26.5401,26.6452,310700.0
2006-02-14 11:40:00,55.76,55.79,55.66,55.69,177200.0,26.6452,26.6596,26.5975,26.6118,177200.0
2006-02-14 11:50:00,55.7,55.85,55.66,55.78,222700.0,26.6166,26.6882,26.5975,26.6548,222700.0
2006-02-14 12:00:00,55.78,55.79,55.7,55.77,190100.0,26.6548,26.6596,26.6166,26.65,190100.0
2006-02-14 12:10:00,55.77,55.81,55.68,55.76,174100.0,26.65,26.6691,26.607,26.6452,174100.0
2006-02-14 12:20:00,55.76,55.87,55.74,55.81,242100.0,26.6452,26.6978,26.6357,26.6691,242100.0
2006-02-14 12:30:00,55.82,55.85,55.81,55.84,165800.0,26.6739,26.6882,26.6691,26.6835,165800.0
2006-02-14 12:40:00,55.84,55.93,55.83,55.87,165800.0,26.6835,26.7265,26.6787,26.6978,165800.0
2006-02-14 12:50:00,55.88,55.97,55.85,55.95,174700.0,26.7026,26.7456,26.6882,26.736,174700.0
2006-02-14 13:00:00,55.94,55.95,55.78,55.79,78900.0,26.7313,26.736,26.6548,26.6596,78900.0
2006-02-14 13:10:00,55.78,55.85,55.67,55.67,189000.0,26.6548,26.6882,26.6022,26.6022,189000.0
2006-02-14 13:20:00,55.67,55.68,55.59,55.67,163900.0,26.6022,26.607,26.564,26.6022,163900.0
2006-02-14 13:30:00,55.66,55.71,55.62,55.67,141800.0,26.5975,26.6213,26.5783,26.6022,141800.0
2006-02-14 13:40:00,55.67,55.88,55.65,55.86,189700.0,26.6022,26.7026,26.5927,26.693,189700.0
2006-02-14 13:50:00,55.86,56.2,55.83,56.17,326700.0,26.693,26.8555,26.6787,26.8412,326700.0
2006-02-14 14:00:00,56.17,56.3,56.17,56.21,345600.0,26.8412,26.9033,26.8412,26.8603,345600.0
2006-02-14 14:10:00,56.21,56.3,55.98,56.04,279300.0,26.8603,26.9033,26.7504,26.779,279300.0
2006-02-14 14:20:00,56.05,56.25,56.05,56.14,224200.0,26.7838,26.8794,26.7838,26.8268,224200.0
2006-02-14 14:30:00,56.14,56.22,55.8,55.86,184900.0,26.8268,26.8651,26.6644,26.693,184900.0
2006-02-14 14:40:00,55.88,55.93,55.8,55.83,143200.0,26.7026,26.7265,26.6644,26.6787,143200.0
2006-02-14 14:50:00,55.83,55.93,55.77,55.92,182600.0,26.6787,26.7265,26.65,26.7217,182600.0
2006-02-14 15:00:00,55.92,55.98,55.75,55.77,200700.0,26.7217,26.7504,26.6405,26.65,200700.0
2006-02-14 15:10:00,55.78,55.83,55.73,55.76,167200.0,26.6548,26.6787,26.6309,26.6452,167200.0
2006-02-14 15:20:00,55.77,55.86,55.73,55.74,201700.0,26.65,26.693,26.6309,26.6357,201700.0
2006-02-14 15:30:00,55.74,55.79,55.66,55.74,294300.0,26.6357,26.6596,26.5975,26.6357,294300.0
2006-02-14 15:40:00,55.74,55.74,55.59,55.67,333100.0,26.6357,26.6357,26.564,26.6022,333100.0
2006-02-14 15:50:00,55.66,56.66,55.6,55.7,704900.0,26.5975,27.0753,26.5688,26.6166,704900.0
2006-02-15 09:30:00,55.85,56.0,55.76,55.76,427900.0,26.6882,26.7599,26.6452,26.6452,427900.0
2006-02-15 09:40:00,55.76,55.78,55.53,55.71,342200.0,26.6452,26.6548,26.5353,26.6213,342200.0
2006-02-15 09:50:00,55.71,55.88,55.61,55.87,258400.0,26.6213,26.7026,26.5736,26.6978,258400.0
2006-02-15 10:00:00,55.86,55.97,55.72,55.91,319100.0,26.693,26.7456,26.6261,26.7169,319100.0
2006-02-15 10:10:00,55.94,56.08,55.89,55.96,275300.0,26.7313,26.7982,26.7074,26.7408,275300.0
2006-02-15 10:20:00,55.96,56.37,55.95,56.34,412500.0,26.7408,26.9367,26.736,26.9224,412500.0
2006-02-15 10:30:00,56.34,56.35,55.52,55.78,608000.0,26.9224,26.9272,26.5306,26.6548,608000.0
2006-02-15 10:40:00,55.79,55.95,55.74,55.81,287300.0,26.6596,26.736,26.6357,26.6691,287300.0
2006-02-15 10:50:00,55.81,55.87,55.69,55.87,323200.0,26.6691,26.6978,26.6118,26.6978,323200.0
2006-02-15 11:00:00,55.89,56.27,55.87,55.93,330900.0,26.7074,26.8889,26.6978,26.7265,330900.0
2006-02-15 11:10:00,55.93,56.02,55.8,55.92,241400.0,26.7265,26.7695,26.6644,26.7217,241400.0
2006-02-15 11:20:00,55.93,56.0,55.76,55.97,225000.0,26.7265,26.7599,26.6452,26.7456,225000.0
2006-02-15 11:30:00,55.99,56.02,55.87,55.95,331400.0,26.7551,26.7695,26.6978,26.736,331400.0
2006-02-15 11:40:00,55.95,56.06,55.92,56.03,265300.0,26.736,26.7886,26.7217,26.7743,265300.0
2006-02-15 11:50:00,56.04,56.22,56.03,56.11,287600.0,26.779,26.8651,26.7743,26.8125,287600.0
2006-02-15 12:00:00,56.11,56.12,56.02,56.03,128000.0,26.8125,26.8173,26.7695,26.7743,128000.0
2006-02-15 12:10:00,56.03,56.07,55.8,55.8,242600.0,26.7743,26.7934,26.6644,26.6644,242600.0
2006-02-15 12:20:00,55.8,55.86,55.59,55.59,254700.0,26.6644,26.693,26.564,26.564,254700.0
2006-02-15 12:30:00,55.58,55.59,55.5,55.56,349200.0,26.5592,26.564,26.521,26.5497,349200.0
2006-02-15 12:40:00,55.55,55.62,55.51,55.53,209700.0,26.5449,26.5783,26.5258,26.5353,209700.0
2006-02-15 12:50:00,55.54,55.75,55.53,55.69,183700.0,26.5401,26.6405,26.5353,26.6118,183700.0
2006-02-15 13:00:00,55.69,55.72,55.55,55.57,187800.0,26.6118,26.6261,26.5449,26.5544,187800.0
2006-02-15 13:10:00,55.57,55.76,55.57,55.73,209800.0,26.5544,26.6452,26.5544,26.6309,209800.0
2006-02-15 13:20:00,55.76,55.76,55.63,55.67,86600.0,26.6452,26.6452,26.5831,26.6022,86600.0
2006-02-15 13:30:00,55.67,55.79,55.64,55.66,143900.0,26.6022,26.6596,26.5879,26.5975,143900.0
2006-02-15 13:40:00,55.66,55.7,55.61,55.61,100100.0,26.5975,26.6166,26.5736,26.5736,100100.0
2006-02-15 13:50:00,55.63,55.88,55.61,55.85,249500.0,26.5831,26.7026,26.5736,26.6882,249500.0
2006-02-15 14:00:00,55.85,55.85,55.72,55.75,142300.0,26.6882,26.6882,26.6261,26.6405,142300.0
2006-02-15 14:10:00,55.75,55.77,55.65,55.69,182400.0,26.6405,26.65,26.5927,26.6118,182400.0
2006-02-15 14:20:00,55.7,55.72,55.57,55.66,199100.0,26.6166,26.6261,26.5544,26.5975,199100.0
2006-02-15 14:30:00,55.65,55.71,55.55,55.58,179200.0,26.5927,26.6213,26.5449,26.5592,179200.0
2006-02-15 14:40:00,55.58,55.61,55.54,55.58,216400.0,26.5592,26.5736,26.5401,26.5592,216400.0
2006-02-15 14:50:00,55.58,55.8,55.53,55.75,365800.0,26.5592,26.6644,26.5353,26.6405,365800.0
2006-02-15 15:00:00,55.74,55.74,55.56,55.61,369900.0,26.6357,26.6357,26.5497,26.5736,369900.0
2006-02-15 15:10:00,55.57,55.6,55.51,55.55,196700.0,26.5544,26.5688,26.5258,26.5449,196700.0
2006-02-15 15:20:00,55.55,55.7,55.55,55.58,214300.0,26.5449,26.6166,26.5449,26.5592,214300.0
2006-02-15 15:30:00,55.58,55.7,55.56,55.7,223400.0,26.5592,26.6166,26.5497,26.6166,223400.0
2006-02-15 15:40:00,55.69,55.71,55.65,55.67,206300.0,26.6118,26.6213,26.5927,26.6022,206300.0
2006-02-15 15:50:00,55.68,55.95,55.67,55.94,613000.0,26.607,26.736,26.6022,26.7313,613000.0
2006-02-16 09:30:00,56.1,56.39,56.1,56.33,581100.0,26.8077,26.9463,26.8077,26.9176,581100.0
2006-02-16 09:40:00,56.32,56.32,56.12,56.25,331700.0,26.9128,26.9128,26.8173,26.8794,331700.0
2006-02-16 09:50:00,56.25,56.28,56.14,56.21,220700.0,26.8794,26.8937,26.8268,26.8603,220700.0
2006-02-16 10:00:00,56.21,56.25,56.08,56.19,341200.0,26.8603,26.8794,26.7982,26.8507,341200.0
2006-02-16 10:10:00,56.13,56.37,56.13,56.28,286300.0,26.822,26.9367,26.822,26.8937,286300.0
2006-02-16 10:20:00,56.27,56.29,56.15,56.18,164000.0,26.8889,26.8985,26.8316,26.8459,164000.0
2006-02-16 10:30:00,56.18,56.19,55.96,56.03,319600.0,26.8459,26.8507,26.7408,26.7743,319600.0
2006-02-16 10:40:00,56.01,56.23,56.0,56.21,175000.0,26.7647,26.8698,26.7599,26.8603,175000.0
2006-02-16 10:50:00,56.22,56.22,56.05,56.19,203100.0,26.8651,26.8651,26.7838,26.8507,203100.0
2006-02-16 11:00:00,56.2,56.39,56.18,56.36,373800.0,26.8555,26.9463,26.8459,26.932,373800.0
2006-02-16 11:10:00,56.4,56.47,56.26,56.4,299700.0,26.9511,26.9845,26.8842,26.9511,299700.0
2006-02-16 11:20:00,56.39,56.45,56.31,56.32,222600.0,26.9463,26.975,26.9081,26.9128,222600.0
2006-02-16 11:30:00,56.32,56.47,56.32,56.42,187800.0,26.9128,26.9845,26.9128,26.9606,187800.0
2006-02-16 11:40:00,56.43,56.46,56.31,56.33,208600.0,26.9654,26.9797,26.9081,26.9176,208600.0
2006-02-16 11:50:00,56.32,56.45,56.3,56.38,166000.0,26.9128,26.975,26.9033,26.9415,166000.0
2006-02-16 12:00:00,56.38,56.45,56.34,56.44,154600.0,26.9415,26.975,26.9224,26.9702,154600.0
2006-02-16 12:10:00,56.44,56.5,56.39,56.46,171000.0,26.9702,26.9989,26.9463,26.9797,171000.0
2006-02-16 12:20:00,56.45,56.49,56.41,56.47,132600.0,26.975,26.9941,26.9558,26.9845,132600.0
2006-02-16 12:30:00,56.44,56.49,56.36,56.38,275700.0,26.9702,26.9941,26.932,26.9415,275700.0
2006-02-16 12:40:00,56.37,56.44,56.37,56.4,113900.0,26.9367,26.9702,26.9367,26.9511,113900.0
2006-02-16 12:50:00,56.4,56.48,56.4,56.42,192900.0,26.9511,26.9893,26.9511,26.9606,192900.0
2006-02-16 13:00:00,56.44,56.52,56.38,56.5,253900.0,26.9702,27.0084,26.9415,26.9989,253900.0
2006-02-16 13:10:00,56.5,56.59,56.42,56.5,235400.0,26.9989,27.0419,26.9606,26.9989,235400.0
2006-02-16 13:20:00,56.5,56.58,56.41,56.41,170700.0,26.9989,27.0371,26.9558,26.9558,170700.0
2006-02-16 13:30:00,56.41,56.48,56.25,56.4,191600.0,26.9558,26.9893,26.8794,26.9511,191600.0
2006-02-16 13:40:00,56.41,56.47,56.34,56.47,134600.0,26.9558,26.9845,26.9224,26.9845,134600.0
2006-02-16 13:50:00,56.44,56.47,56.32,56.36,208300.0,26.9702,26.9845,26.9128,26.932,208300.0
2006-02-16 14:00:00,56.35,56.4,56.25,56.27,185500.0,26.9272,26.9511,26.8794,26.8889,185500.0
2006-02-16 14:10:00,56.28,56.32,56.2,56.28,231500.0,26.8937,26.9128,26.8555,26.8937,231500.0
2006-02-16 14:20:00,56.26,56.4,56.25,56.36,219200.0,26.8842,26.9511,26.8794,26.932,219200.0
2006-02-16 14:30:00,56.35,56.43,56.31,56.36,181500.0,26.9272,26.9654,26.9081,26.932,181500.0
2006-02-16 14:40:00,56.36,56.39,56.3,56.37,191000.0,26.932,26.9463,26.9033,26.9367,191000.0
2006-02-16 14:50:00,56.37,56.4,56.33,56.35,235800.0,26.9367,26.9511,26.9176,26.9272,235800.0
2006-02-16 15:00:00,56.34,56.38,56.32,56.35,377400.0,26.9224,26.9415,26.9128,26.9272,377400.0
2006-02-16 15:10:00,56.35,56.35,56.31,56.32,122800.0,26.9272,26.9272,26.9081,26.9128,122800.0
2006-02-16 15:20:00,56.32,56.35,56.24,56.31,234400.0,26.9128,26.9272,26.8746,26.9081,234400.0
2006-02-16 15:30:00,56.31,56.37,56.3,56.33,288400.0,26.9081,26.9367,26.9033,26.9176,288400.0
2006-02-16 15:40:00,56.35,56.42,56.32,56.38,383700.0,26.9272,26.9606,26.9128,26.9415,383700.0
2006-02-16 15:50:00,56.37,56.42,56.25,56.32,787100.0,26.9367,26.9606,26.8794,26.9128,787100.0
2006-02-17 09:30:00,56.78,56.93,56.65,56.66,1692600.0,27.1327,27.2043,27.0705,27.0753,1692600.0
2006-02-17 09:40:00,56.66,56.67,56.43,56.52,362900.0,27.0753,27.0801,26.9654,27.0084,362900.0
2006-02-17 09:50:00,56.52,56.65,56.5,56.63,282600.0,27.0084,27.0705,26.9989,27.061,282600.0
2006-02-17 10:00:00,56.62,56.63,56.43,56.46,393800.0,27.0562,27.061,26.9654,26.9797,393800.0
2006-02-17 10:10:00,56.45,56.49,56.37,56.37,343000.0,26.975,26.9941,26.9367,26.9367,343000.0
2006-02-17 10:20:00,56.37,56.5,56.32,56.47,360600.0,26.9367,26.9989,26.9128,26.9845,360600.0
2006-02-17 10:30:00,56.45,56.58,56.43,56.47,305000.0,26.975,27.0371,26.9654,26.9845,305000.0
2006-02-17 10:40:00,56.47,56.5,56.35,56.38,210900.0,26.9845,26.9989,26.9272,26.9415,210900.0
2006-02-17 10:50:00,56.4,56.5,56.32,56.32,142800.0,26.9511,26.9989,26.9128,26.9128,142800.0
2006-02-17 11:00:00,56.33,56.5,56.3,56.49,188600.0,26.9176,26.9989,26.9033,26.9941,188600.0
2006-02-17 11:10:00,56.5,56.61,56.5,56.54,209200.0,26.9989,27.0514,26.9989,27.018,209200.0
2006-02-17 11:20:00,56.55,56.59,56.5,56.54,123400.0,27.0227,27.0419,26.9989,27.018,123400.0
2006-02-17 11:30:00,56.53,56.55,56.47,56.51,124400.0,27.0132,27.0227,26.9845,27.0036,124400.0
2006-02-17 11:40:00,56.51,56.63,56.5,56.61,178300.0,27.0036,27.061,26.9989,27.0514,178300.0
2006-02-17 11:50:00,56.62,56.69,56.58,56.64,118500.0,27.0562,27.0896,27.0371,27.0658,118500.0
2006-02-17 12:00:00,56.65,56.75,56.65,56.69,137700.0,27.0705,27.1183,27.0705,27.0896,137700.0
2006-02-17 12:10:00,56.69,56.76,56.68,56.76,872100.0,27.0896,27.1231,27.0849,27.1231,872100.0
2006-02-17 12:20:00,56.76,56.79,56.74,56.76,123700.0,27.1231,27.1374,27.1135,27.1231,123700.0
2006-02-17 12:30:00,56.76,56.84,56.75,56.83,122900.0,27.1231,27.1613,27.1183,27.1565,122900.0
2006-02-17 12:40:00,56.83,56.95,56.82,56.92,108900.0,27.1565,27.2139,27.1518,27.1996,108900.0
2006-02-17 12:50:00,56.92,56.97,56.86,56.87,215500.0,27.1996,27.2234,27.1709,27.1757,215500.0
2006-02-17 13:00:00,56.86,56.91,56.86,56.91,118400.0,27.1709,27.1948,27.1709,27.1948,118400.0
2006-02-17 13:10:00,56.91,56.94,56.88,56.92,85800.0,27.1948,27.2091,27.1804,27.1996,85800.0
2006-02-17 13:20:00,56.93,57.01,56.92,57.0,218100.0,27.2043,27.2426,27.1996,27.2378,218100.0
2006-02-17 13:30:00,57.02,57.12,57.0,57.12,150600.0,27.2473,27.2951,27.2378,27.2951,150600.0
2006-02-17 13:40:00,57.12,57.13,57.06,57.09,125100.0,27.2951,27.2999,27.2665,27.2808,125100.0
2006-02-17 13:50:00,57.09,57.12,57.07,57.11,74700.0,27.2808,27.2951,27.2712,27.2903,74700.0
2006-02-17 14:00:00,57.1,57.16,57.1,57.14,176900.0,27.2856,27.3142,27.2856,27.3047,176900.0
2006-02-17 14:10:00,57.15,57.18,57.14,57.17,165300.0,27.3095,27.3238,27.3047,27.319,165300.0
2006-02-17 14:20:00,57.17,57.24,57.08,57.22,147800.0,27.319,27.3525,27.276,27.3429,147800.0
2006-02-17 14:30:00,57.21,57.26,57.17,57.2,153800.0,27.3381,27.362,27.319,27.3334,153800.0
2006-02-17 14:40:00,57.19,57.28,57.18,57.28,149800.0,27.3286,27.3716,27.3238,27.3716,149800.0
2006-02-17 14:50:00,57.28,57.35,57.28,57.33,182700.0,27.3716,27.405,27.3716,27.3955,182700.0
2006-02-17 15:00:00,57.33,57.38,57.33,57.38,178200.0,27.3955,27.4194,27.3955,27.4194,178200.0
2006-02-17 15:10:00,57.38,57.39,57.18,57.26,315300.0,27.4194,27.4241,27.3238,27.362,315300.0
2006-02-17 15:20:00,57.26,57.32,57.25,57.3,177100.0,27.362,27.3907,27.3572,27.3811,177100.0
2006-02-17 15:30:00,57.31,57.31,57.17,57.19,245800.0,27.3859,27.3859,27.319,27.3286,245800.0
2006-02-17 15:40:00,57.19,57.23,57.16,57.18,237000.0,27.3286,27.3477,27.3142,27.3238,237000.0
2006-02-17 15:50:00,57.18,57.2,57.14,57.15,440500.0,27.3238,27.3334,27.3047,27.3095,440500.0
2006-02-21 09:30:00,57.99,58.4,57.86,58.25,1049100.0,27.7109,27.9068,27.6487,27.8351,1049100.0
2006-02-21 09:40:00,58.25,58.35,58.18,58.32,469900.0,27.8351,27.8829,27.8017,27.8686,469900.0
2006-02-21 09:50:00,58.32,58.34,58.03,58.08,424000.0,27.8686,27.8781,27.73,27.7539,424000.0
2006-02-21 10:00:00,58.08,58.21,57.85,57.94,268800.0,27.7539,27.816,27.644,27.687,268800.0
2006-02-21 10:10:00,57.94,57.94,57.75,57.76,335200.0,27.687,27.687,27.5962,27.601,335200.0
2006-02-21 10:20:00,57.76,57.79,57.49,57.59,266700.0,27.601,27.6153,27.4719,27.5197,266700.0
2006-02-21 10:30:00,57.58,57.65,57.56,57.56,205200.0,27.5149,27.5484,27.5054,27.5054,205200.0
2006-02-21 10:40:00,57.56,57.77,57.55,57.7,191200.0,27.5054,27.6057,27.5006,27.5723,191200.0
2006-02-21 10:50:00,57.7,57.94,57.7,57.92,177800.0,27.5723,27.687,27.5723,27.6774,177800.0
2006-02-21 11:00:00,57.93,57.93,57.78,57.78,176900.0,27.6822,27.6822,27.6105,27.6105,176900.0
2006-02-21 11:10:00,57.78,57.88,57.75,57.8,140400.0,27.6105,27.6583,27.5962,27.6201,140400.0
2006-02-21 11:20:00,57.81,57.82,57.75,57.8,108900.0,27.6248,27.6296,27.5962,27.6201,108900.0
2006-02-21 11:30:00,57.81,57.94,57.79,57.87,111400.0,27.6248,27.687,27.6153,27.6535,111400.0
2006-02-21 11:40:00,57.87,57.87,57.7,57.7,130700.0,27.6535,27.6535,27.5723,27.5723,130700.0
2006-02-21 11:50:00,57.71,57.71,57.58,57.58,144700.0,27.5771,27.5771,27.5149,27.5149,144700.0
2006-02-21 12:00:00,57.56,57.71,57.53,57.71,175100.0,27.5054,27.5771,27.491,27.5771,175100.0
2006-02-21 12:10:00,57.71,57.77,57.6,57.63,118500.0,27.5771,27.6057,27.5245,27.5388,118500.0
2006-02-21 12:20:00,57.63,57.81,57.62,57.77,140900.0,27.5388,27.6248,27.5341,27.6057,140900.0
2006-02-21 12:30:00,57.76,57.77,57.69,57.74,79800.0,27.601,27.6057,27.5675,27.5914,79800.0
2006-02-21 12:40:00,57.75,57.78,57.69,57.78,105300.0,27.5962,27.6105,27.5675,27.6105,105300.0
2006-02-21 12:50:00,57.78,57.79,57.72,57.74,162200.0,27.6105,27.6153,27.5818,27.5914,162200.0
2006-02-21 13:00:00,57.75,57.79,57.74,57.75,160500.0,27.5962,27.6153,27.5914,27.5962,160500.0
2006-02-21 13:10:00,57.76,57.85,57.75,57.82,179500.0,27.601,27.644,27.5962,27.6296,179500.0
2006-02-21 13:20:00,57.83,57.93,57.74,57.88,192800.0,27.6344,27.6822,27.5914,27.6583,192800.0
2006-02-21 13:30:00,57.89,57.99,57.87,57.97,152400.0,27.6631,27.7109,27.6535,27.7013,152400.0
2006-02-21 13:40:00,57.97,58.0,57.92,57.93,222200.0,27.7013,27.7156,27.6774,27.6822,222200.0
2006-02-21 13:50:00,57.93,58.0,57.9,57.93,183100.0,27.6822,27.7156,27.6679,27.6822,183100.0
2006-02-21 14:00:00,57.94,58.05,57.93,58.01,295300.0,27.687,27.7395,27.6822,27.7204,295300.0
2006-02-21 14:10:00,58.01,58.06,57.96,57.99,216300.0,27.7204,27.7443,27.6965,27.7109,216300.0
2006-02-21 14:20:00,57.99,58.01,57.87,57.9,160800.0,27.7109,27.7204,27.6535,27.6679,160800.0
2006-02-21 14:30:00,57.91,58.07,57.87,58.0,192900.0,27.6726,27.7491,27.6535,27.7156,192900.0
2006-02-21 14:40:00,58.01,58.06,57.97,58.03,185200.0,27.7204,27.7443,27.7013,27.73,185200.0
2006-02-21 14:50:00,58.02,58.03,57.85,57.9,185100.0,27.7252,27.73,27.644,27.6679,185100.0
2006-02-21 15:00:00,57.9,57.93,57.85,57.92,167200.0,27.6679,27.6822,27.644,27.6774,167200.0
2006-02-21 15:10:00,57.9,57.97,57.88,57.93,165400.0,27.6679,27.7013,27.6583,27.6822,165400.0
2006-02-21 15:20:00,57.94,57.97,57.91,57.96,277500.0,27.687,27.7013,27.6726,27.6965,277500.0
2006-02-21 15:30:00,57.96,57.99,57.94,57.95,210400.0,27.6965,27.7109,27.687,27.6917,210400.0
2006-02-21 15:40:00,57.95,58.0,57.86,57.88,360300.0,27.6917,27.7156,27.6487,27.6583,360300.0
2006-02-21 15:50:00,57.87,57.95,57.87,57.9,401600.0,27.6535,27.6917,27.6535,27.6679,401600.0
2006-02-22 09:30:00,57.9,57.9,57.5,57.7,584800.0,27.6679,27.6679,27.4767,27.5723,584800.0
2006-02-22 09:40:00,57.7,57.84,57.61,57.61,229900.0,27.5723,27.6392,27.5293,27.5293,229900.0
2006-02-22 09:50:00,57.62,57.64,57.39,57.41,264700.0,27.5341,27.5436,27.4241,27.4337,264700.0
2006-02-22 10:00:00,57.41,57.52,57.31,57.43,259700.0,27.4337,27.4863,27.3859,27.4433,259700.0
2006-02-22 10:10:00,57.42,57.44,57.23,57.27,236500.0,27.4385,27.448,27.3477,27.3668,236500.0
2006-02-22 10:20:00,57.28,57.45,57.25,57.43,185400.0,27.3716,27.4528,27.3572,27.4433,185400.0
2006-02-22 10:30:00,57.43,57.44,57.35,57.36,149000.0,27.4433,27.448,27.405,27.4098,149000.0
2006-02-22 10:40:00,57.37,57.4,57.23,57.26,203700.0,27.4146,27.4289,27.3477,27.362,203700.0
2006-02-22 10:50:00,57.26,57.37,57.26,57.34,189900.0,27.362,27.4146,27.362,27.4003,189900.0
2006-02-22 11:00:00,57.34,57.53,57.29,57.3,204300.0,27.4003,27.491,27.3764,27.3811,204300.0
2006-02-22 11:10:00,57.31,57.36,57.26,57.3,226400.0,27.3859,27.4098,27.362,27.3811,226400.0
2006-02-22 11:20:00,57.31,57.4,57.27,57.3,242900.0,27.3859,27.4289,27.3668,27.3811,242900.0
2006-02-22 11:30:00,57.3,57.4,57.26,57.38,231300.0,27.3811,27.4289,27.362,27.4194,231300.0
2006-02-22 11:40:00,57.39,57.4,57.35,57.39,147200.0,27.4241,27.4289,27.405,27.4241,147200.0
2006-02-22 11:50:00,57.39,57.4,57.24,57.28,177300.0,27.4241,27.4289,27.3525,27.3716,177300.0
2006-02-22 12:00:00,57.28,57.34,57.22,57.23,191900.0,27.3716,27.4003,27.3429,27.3477,191900.0
2006-02-22 12:10:00,57.23,57.25,57.19,57.19,195500.0,27.3477,27.3572,27.3286,27.3286,195500.0
2006-02-22 12:20:00,57.19,57.27,57.16,57.21,132400.0,27.3286,27.3668,27.3142,27.3381,132400.0
2006-02-22 12:30:00,57.21,57.26,57.15,57.15,156700.0,27.3381,27.362,27.3095,27.3095,156700.0
2006-02-22 12:40:00,57.16,57.23,57.15,57.22,133600.0,27.3142,27.3477,27.3095,27.3429,133600.0
2006-02-22 12:50:00,57.22,57.3,57.2,57.3,93100.0,27.3429,27.3811,27.3334,27.3811,93100.0
2006-02-22 13:00:00,57.29,57.42,57.29,57.41,141300.0,27.3764,27.4385,27.3764,27.4337,141300.0
2006-02-22 13:10:00,57.42,57.42,57.32,57.32,66300.0,27.4385,27.4385,27.3907,27.3907,66300.0
2006-02-22 13:20:00,57.33,57.4,57.31,57.39,104600.0,27.3955,27.4289,27.3859,27.4241,104600.0
2006-02-22 13:30:00,57.38,57.39,57.27,57.33,139100.0,27.4194,27.4241,27.3668,27.3955,139100.0
2006-02-22 13:40:00,57.32,57.32,57.11,57.16,194600.0,27.3907,27.3907,27.2903,27.3142,194600.0
2006-02-22 13:50:00,57.16,57.2,57.14,57.19,67200.0,27.3142,27.3334,27.3047,27.3286,67200.0
2006-02-22 14:00:00,57.2,57.2,57.15,57.2,118000.0,27.3334,27.3334,27.3095,27.3334,118000.0
2006-02-22 14:10:00,57.2,57.22,57.16,57.2,192100.0,27.3334,27.3429,27.3142,27.3334,192100.0
2006-02-22 14:20:00,57.2,57.25,57.11,57.16,196000.0,27.3334,27.3572,27.2903,27.3142,196000.0
2006-02-22 14:30:00,57.17,57.19,57.02,57.02,101100.0,27.319,27.3286,27.2473,27.2473,101100.0
2006-02-22 14:40:00,57.03,57.09,56.93,56.95,282700.0,27.2521,27.2808,27.2043,27.2139,282700.0
2006-02-22 14:50:00,56.95,57.11,56.91,57.1,168700.0,27.2139,27.2903,27.1948,27.2856,168700.0
2006-02-22 15:00:00,57.1,57.11,57.0,57.04,142800.0,27.2856,27.2903,27.2378,27.2569,142800.0
2006-02-22 15:10:00,57.04,57.15,57.0,57.14,189600.0,27.2569,27.3095,27.2378,27.3047,189600.0
2006-02-22 15:20:00,57.15,57.24,57.12,57.13,150400.0,27.3095,27.3525,27.2951,27.2999,150400.0
2006-02-22 15:30:00,57.13,57.22,57.11,57.15,178500.0,27.2999,27.3429,27.2903,27.3095,178500.0
2006-02-22 15:40:00,57.16,57.3,57.16,57.27,179900.0,27.3142,27.3811,27.3142,27.3668,179900.0
2006-02-22 15:50:00,57.27,57.28,57.17,57.21,244500.0,27.3668,27.3716,27.319,27.3381,244500.0
2006-02-23 09:30:00,57.1,57.11,56.87,56.99,348400.0,27.2856,27.2903,27.1757,27.233,348400.0
2006-02-23 09:40:00,56.99,57.01,56.79,56.9,259200.0,27.233,27.2426,27.1374,27.19,259200.0
2006-02-23 09:50:00,56.9,57.08,56.86,57.05,207900.0,27.19,27.276,27.1709,27.2617,207900.0
2006-02-23 10:00:00,57.06,57.09,56.95,57.07,224700.0,27.2665,27.2808,27.2139,27.2712,224700.0
2006-02-23 10:10:00,57.07,57.16,57.05,57.08,141800.0,27.2712,27.3142,27.2617,27.276,141800.0
2006-02-23 10:20:00,57.09,57.32,57.03,57.14,205100.0,27.2808,27.3907,27.2521,27.3047,205100.0
2006-02-23 10:30:00,57.15,57.7,57.15,57.61,471200.0,27.3095,27.5723,27.3095,27.5293,471200.0
2006-02-23 10:40:00,57.65,57.75,57.56,57.68,373700.0,27.5484,27.5962,27.5054,27.5627,373700.0
2006-02-23 10:50:00,57.69,57.72,57.37,57.39,392100.0,27.5675,27.5818,27.4146,27.4241,392100.0
2006-02-23 11:00:00,57.38,57.49,57.33,57.38,239700.0,27.4194,27.4719,27.3955,27.4194,239700.0
2006-02-23 11:10:00,57.4,57.46,57.33,57.42,197900.0,27.4289,27.4576,27.3955,27.4385,197900.0
2006-02-23 11:20:00,57.41,57.47,57.37,57.37,173700.0,27.4337,27.4624,27.4146,27.4146,173700.0
2006-02-23 11:30:00,57.37,57.39,57.09,57.15,219900.0,27.4146,27.4241,27.2808,27.3095,219900.0
2006-02-23 11:40:00,57.14,57.32,57.1,57.22,196000.0,27.3047,27.3907,27.2856,27.3429,196000.0
2006-02-23 11:50:00,57.21,57.4,57.18,57.38,165600.0,27.3381,27.4289,27.3238,27.4194,165600.0
2006-02-23 12:00:00,57.39,57.39,57.17,57.2,148700.0,27.4241,27.4241,27.319,27.3334,148700.0
2006-02-23 12:10:00,57.19,57.19,56.85,56.98,270100.0,27.3286,27.3286,27.1661,27.2282,270100.0
2006-02-23 12:20:00,56.99,57.02,56.86,57.0,245400.0,27.233,27.2473,27.1709,27.2378,245400.0
2006-02-23 12:30:00,57.01,57.14,56.96,57.1,183300.0,27.2426,27.3047,27.2187,27.2856,183300.0
2006-02-23 12:40:00,57.09,57.26,57.07,57.2,222500.0,27.2808,27.362,27.2712,27.3334,222500.0
2006-02-23 12:50:00,57.2,57.24,57.11,57.2,149400.0,27.3334,27.3525,27.2903,27.3334,149400.0
2006-02-23 13:00:00,57.19,57.22,57.14,57.17,135700.0,27.3286,27.3429,27.3047,27.319,135700.0
2006-02-23 13:10:00,57.17,57.22,57.12,57.13,135700.0,27.319,27.3429,27.2951,27.2999,135700.0
2006-02-23 13:20:00,57.1,57.18,57.0,57.18,102900.0,27.2856,27.3238,27.2378,27.3238,102900.0
2006-02-23 13:30:00,57.17,57.25,57.17,57.22,130300.0,27.319,27.3572,27.319,27.3429,130300.0
2006-02-23 13:40:00,57.21,57.25,57.19,57.23,99400.0,27.3381,27.3572,27.3286,27.3477,99400.0
2006-02-23 13:50:00,57.23,57.33,57.21,57.21,171900.0,27.3477,27.3955,27.3381,27.3381,171900.0
2006-02-23 14:00:00,57.21,57.34,57.18,57.31,141800.0,27.3381,27.4003,27.3238,27.3859,141800.0
2006-02-23 14:10:00,57.31,57.38,57.25,57.33,193800.0,27.3859,27.4194,27.3572,27.3955,193800.0
2006-02-23 14:20:00,57.33,57.42,57.29,57.4,303900.0,27.3955,27.4385,27.3764,27.4289,303900.0
2006-02-23 14:30:00,57.39,57.5,57.29,57.48,253500.0,27.4241,27.4767,27.3764,27.4672,253500.0
2006-02-23 14:40:00,57.48,57.54,57.45,57.48,186000.0,27.4672,27.4958,27.4528,27.4672,186000.0
2006-02-23 14:50:00,57.49,57.55,57.4,57.46,149300.0,27.4719,27.5006,27.4289,27.4576,149300.0
2006-02-23 15:00:00,57.46,57.5,57.4,57.42,182800.0,27.4576,27.4767,27.4289,27.4385,182800.0
2006-02-23 15:10:00,57.41,57.47,57.35,57.4,107900.0,27.4337,27.4624,27.405,27.4289,107900.0
2006-02-23 15:20:00,57.4,57.45,57.33,57.38,164300.0,27.4289,27.4528,27.3955,27.4194,164300.0
2006-02-23 15:30:00,57.39,57.4,57.27,57.3,171100.0,27.4241,27.4289,27.3668,27.3811,171100.0
2006-02-23 15:40:00,57.29,57.31,57.19,57.24,270000.0,27.3764,27.3859,27.3286,27.3525,270000.0
2006-02-23 15:50:00,57.24,57.29,57.14,57.14,364100.0,27.3525,27.3764,27.3047,27.3047,364100.0
2006-02-24 09:30:00,57.56,57.89,57.56,57.87,526300.0,27.5054,27.6631,27.5054,27.6535,526300.0
2006-02-24 09:40:00,57.87,57.93,57.75,57.8,395800.0,27.6535,27.6822,27.5962,27.6201,395800.0
2006-02-24 09:50:00,57.8,57.86,57.75,57.75,311700.0,27.6201,27.6487,27.5962,27.5962,311700.0
2006-02-24 10:00:00,57.75,57.91,57.74,57.87,327200.0,27.5962,27.6726,27.5914,27.6535,327200.0
2006-02-24 10:10:00,57.87,57.97,57.87,57.94,232400.0,27.6535,27.7013,27.6535,27.687,232400.0
2006-02-24 10:20:00,57.93,57.94,57.82,57.83,214000.0,27.6822,27.687,27.6296,27.6344,214000.0
2006-02-24 10:30:00,57.82,57.93,57.77,57.87,289200.0,27.6296,27.6822,27.6057,27.6535,289200.0
2006-02-24 10:40:00,57.85,57.96,57.84,57.95,235100.0,27.644,27.6965,27.6392,27.6917,235100.0
2006-02-24 10:50:00,57.97,57.97,57.87,57.9,201100.0,27.7013,27.7013,27.6535,27.6679,201100.0
2006-02-24 11:00:00,57.9,57.93,57.88,57.9,218700.0,27.6679,27.6822,27.6583,27.6679,218700.0
2006-02-24 11:10:00,57.91,57.92,57.84,57.88,142300.0,27.6726,27.6774,27.6392,27.6583,142300.0
2006-02-24 11:20:00,57.87,57.91,57.84,57.88,148500.0,27.6535,27.6726,27.6392,27.6583,148500.0
2006-02-24 11:30:00,57.87,57.93,57.85,57.87,127500.0,27.6535,27.6822,27.644,27.6535,127500.0
2006-02-24 11:40:00,57.88,57.9,57.83,57.86,96800.0,27.6583,27.6679,27.6344,27.6487,96800.0
2006-02-24 11:50:00,57.86,57.86,57.8,57.83,101400.0,27.6487,27.6487,27.6201,27.6344,101400.0
2006-02-24 12:00:00,57.81,57.86,57.79,57.84,106800.0,27.6248,27.6487,27.6153,27.6392,106800.0
2006-02-24 12:10:00,57.85,57.86,57.79,57.85,102400.0,27.644,27.6487,27.6153,27.644,102400.0
2006-02-24 12:20:00,57.85,57.88,57.79,57.79,86700.0,27.644,27.6583,27.6153,27.6153,86700.0
2006-02-24 12:30:00,57.8,57.84,57.79,57.84,44800.0,27.6201,27.6392,27.6153,27.6392,44800.0
2006-02-24 12:40:00,57.83,57.88,57.82,57.87,122600.0,27.6344,27.6583,27.6296,27.6535,122600.0
2006-02-24 12:50:00,57.88,57.88,57.83,57.86,115800.0,27.6583,27.6583,27.6344,27.6487,115800.0
2006-02-24 13:00:00,57.85,57.88,57.8,57.83,143900.0,27.644,27.6583,27.6201,27.6344,143900.0
2006-02-24 13:10:00,57.83,57.83,57.75,57.76,269800.0,27.6344,27.6344,27.5962,27.601,269800.0
2006-02-24 13:20:00,57.78,57.8,57.73,57.78,357200.0,27.6105,27.6201,27.5866,27.6105,357200.0
2006-02-24 13:30:00,57.79,57.81,57.75,57.79,467300.0,27.6153,27.6248,27.5962,27.6153,467300.0
2006-02-24 13:40:00,57.78,57.79,57.7,57.71,174300.0,27.6105,27.6153,27.5723,27.5771,174300.0
2006-02-24 13:50:00,57.71,57.76,57.7,57.75,246000.0,27.5771,27.601,27.5723,27.5962,246000.0
2006-02-24 14:00:00,57.76,57.78,57.72,57.75,212400.0,27.601,27.6105,27.5818,27.5962,212400.0
2006-02-24 14:10:00,57.75,57.78,57.72,57.74,155900.0,27.5962,27.6105,27.5818,27.5914,155900.0
2006-02-24 14:20:00,57.73,57.76,57.72,57.75,65700.0,27.5866,27.601,27.5818,27.5962,65700.0
2006-02-24 14:30:00,57.75,57.77,57.71,57.75,87400.0,27.5962,27.6057,27.5771,27.5962,87400.0
2006-02-24 14:40:00,57.74,57.76,57.69,57.69,180000.0,27.5914,27.601,27.5675,27.5675,180000.0
2006-02-24 14:50:00,57.69,57.75,57.65,57.72,165700.0,27.5675,27.5962,27.5484,27.5818,165700.0
2006-02-24 15:00:00,57.73,57.75,57.68,57.7,106000.0,27.5866,27.5962,27.5627,27.5723,106000.0
2006-02-24 15:10:00,57.7,57.72,57.67,57.71,104400.0,27.5723,27.5818,27.5579,27.5771,104400.0
2006-02-24 15:20:00,57.71,57.75,57.66,57.69,114600.0,27.5771,27.5962,27.5532,27.5675,114600.0
2006-02-24 15:30:00,57.7,57.7,57.61,57.64,145000.0,27.5723,27.5723,27.5293,27.5436,145000.0
2006-02-24 15:40:00,57.63,57.65,57.49,57.5,176600.0,27.5388,27.5484,27.4719,27.4767,176600.0
2006-02-24 15:50:00,57.51,57.64,57.4,57.64,464900.0,27.4815,27.5436,27.4289,27.5436,464900.0
2006-02-27 09:30:00,57.65,57.65,57.36,57.49,476700.0,27.5484,27.5484,27.4098,27.4719,476700.0
2006-02-27 09:40:00,57.47,57.6,57.43,57.59,229600.0,27.4624,27.5245,27.4433,27.5197,229600.0
2006-02-27 09:50:00,57.58,57.68,57.5,57.65,130500.0,27.5149,27.5627,27.4767,27.5484,130500.0
2006-02-27 10:00:00,57.65,57.72,57.54,57.55,281000.0,27.5484,27.5818,27.4958,27.5006,281000.0
2006-02-27 10:10:00,57.54,57.67,57.4,57.44,231700.0,27.4958,27.5579,27.4289,27.448,231700.0
2006-02-27 10:20:00,57.43,57.46,54.45,57.38,184900.0,27.4433,27.4576,26.0192,27.4194,184900.0
2006-02-27 10:30:00,57.38,57.41,57.27,57.32,220100.0,27.4194,27.4337,27.3668,27.3907,220100.0
2006-02-27 10:40:00,57.31,57.35,57.19,57.2,191600.0,27.3859,27.405,27.3286,27.3334,191600.0
2006-02-27 10:50:00,57.2,57.26,57.11,57.11,152600.0,27.3334,27.362,27.2903,27.2903,152600.0
2006-02-27 11:00:00,57.11,57.2,57.07,57.08,198500.0,27.2903,27.3334,27.2712,27.276,198500.0
2006-02-27 11:10:00,57.07,57.3,57.05,57.19,204000.0,27.2712,27.3811,27.2617,27.3286,204000.0
2006-02-27 11:20:00,57.2,57.2,57.05,57.08,171400.0,27.3334,27.3334,27.2617,27.276,171400.0
2006-02-27 11:30:00,57.07,57.24,57.05,57.22,135900.0,27.2712,27.3525,27.2617,27.3429,135900.0
2006-02-27 11:40:00,57.22,57.33,57.19,57.22,103900.0,27.3429,27.3955,27.3286,27.3429,103900.0
2006-02-27 11:50:00,57.21,57.25,57.18,57.21,104400.0,27.3381,27.3572,27.3238,27.3381,104400.0
2006-02-27 12:00:00,57.21,57.23,57.14,57.14,92200.0,27.3381,27.3477,27.3047,27.3047,92200.0
2006-02-27 12:10:00,57.15,57.16,57.07,57.13,81400.0,27.3095,27.3142,27.2712,27.2999,81400.0
2006-02-27 12:20:00,57.14,57.19,57.12,57.14,53300.0,27.3047,27.3286,27.2951,27.3047,53300.0
2006-02-27 12:30:00,57.12,57.15,57.1,57.11,53600.0,27.2951,27.3095,27.2856,27.2903,53600.0
2006-02-27 12:40:00,57.1,57.2,57.06,57.16,99900.0,27.2856,27.3334,27.2665,27.3142,99900.0
2006-02-27 12:50:00,57.18,57.18,57.11,57.13,65500.0,27.3238,27.3238,27.2903,27.2999,65500.0
2006-02-27 13:00:00,57.13,57.13,57.07,57.12,83300.0,27.2999,27.2999,27.2712,27.2951,83300.0
2006-02-27 13:10:00,57.13,57.27,57.13,57.22,65400.0,27.2999,27.3668,27.2999,27.3429,65400.0
2006-02-27 13:20:00,57.23,57.27,57.19,57.22,104100.0,27.3477,27.3668,27.3286,27.3429,104100.0
2006-02-27 13:30:00,57.22,57.27,57.21,57.26,87900.0,27.3429,27.3668,27.3381,27.362,87900.0
2006-02-27 13:40:00,57.26,57.27,57.21,57.27,119800.0,27.362,27.3668,27.3381,27.3668,119800.0
2006-02-27 13:50:00,57.26,57.32,57.25,57.31,82800.0,27.362,27.3907,27.3572,27.3859,82800.0
2006-02-27 14:00:00,57.32,57.35,57.25,57.25,107800.0,27.3907,27.405,27.3572,27.3572,107800.0
2006-02-27 14:10:00,57.25,57.27,57.16,57.21,112500.0,27.3572,27.3668,27.3142,27.3381,112500.0
2006-02-27 14:20:00,57.21,57.27,57.14,57.2,93800.0,27.3381,27.3668,27.3047,27.3334,93800.0
2006-02-27 14:30:00,57.19,57.31,57.19,57.21,119700.0,27.3286,27.3859,27.3286,27.3381,119700.0
2006-02-27 14:40:00,57.2,57.28,57.17,57.2,115300.0,27.3334,27.3716,27.319,27.3334,115300.0
2006-02-27 14:50:00,57.2,57.21,57.1,57.14,107000.0,27.3334,27.3381,27.2856,27.3047,107000.0
2006-02-27 15:00:00,57.15,57.2,57.11,57.13,150200.0,27.3095,27.3334,27.2903,27.2999,150200.0
2006-02-27 15:10:00,57.13,57.15,57.09,57.11,130700.0,27.2999,27.3095,27.2808,27.2903,130700.0
2006-02-27 15:20:00,57.1,57.17,57.06,57.17,189400.0,27.2856,27.319,27.2665,27.319,189400.0
2006-02-27 15:30:00,57.17,57.23,57.12,57.15,199700.0,27.319,27.3477,27.2951,27.3095,199700.0
2006-02-27 15:40:00,57.16,57.2,57.12,57.19,217200.0,27.3142,27.3334,27.2951,27.3286,217200.0
2006-02-27 15:50:00,57.19,57.2,57.09,57.1,294000.0,27.3286,27.3334,27.2808,27.2856,294000.0
2006-02-28 09:30:00,56.69,56.77,56.56,56.56,416700.0,27.0896,27.1279,27.0275,27.0275,416700.0
2006-02-28 09:40:00,56.56,56.58,56.48,56.58,256000.0,27.0275,27.0371,26.9893,27.0371,256000.0
2006-02-28 09:50:00,56.57,56.62,56.49,56.55,259700.0,27.0323,27.0562,26.9941,27.0227,259700.0
2006-02-28 10:00:00,56.56,56.61,56.41,56.46,289200.0,27.0275,27.0514,26.9558,26.9797,289200.0
2006-02-28 10:10:00,56.45,56.62,56.42,56.54,223900.0,26.975,27.0562,26.9606,27.018,223900.0
2006-02-28 10:20:00,56.54,56.55,56.45,56.46,166200.0,27.018,27.0227,26.975,26.9797,166200.0
2006-02-28 10:30:00,56.48,56.48,56.29,56.34,283000.0,26.9893,26.9893,26.8985,26.9224,283000.0
2006-02-28 10:40:00,56.34,56.39,56.26,56.35,292300.0,26.9224,26.9463,26.8842,26.9272,292300.0
2006-02-28 10:50:00,56.35,56.52,56.32,56.34,149500.0,26.9272,27.0084,26.9128,26.9224,149500.0
2006-02-28 11:00:00,56.34,56.74,56.29,56.72,229500.0,26.9224,27.1135,26.8985,27.104,229500.0
2006-02-28 11:10:00,56.72,56.84,56.58,56.66,202800.0,27.104,27.1613,27.0371,27.0753,202800.0
2006-02-28 11:20:00,56.68,56.74,56.61,56.72,149200.0,27.0849,27.1135,27.0514,27.104,149200.0
2006-02-28 11:30:00,56.7,56.73,56.6,56.69,155800.0,27.0944,27.1088,27.0466,27.0896,155800.0
2006-02-28 11:40:00,56.69,56.73,56.54,56.57,142000.0,27.0896,27.1088,27.018,27.0323,142000.0
2006-02-28 11:50:00,56.55,56.61,56.4,56.46,172000.0,27.0227,27.0514,26.9511,26.9797,172000.0
2006-02-28 12:00:00,56.47,56.47,56.38,56.42,160500.0,26.9845,26.9845,26.9415,26.9606,160500.0
2006-02-28 12:10:00,56.42,56.44,56.26,56.38,152300.0,26.9606,26.9702,26.8842,26.9415,152300.0
2006-02-28 12:20:00,56.36,56.36,56.26,56.28,115400.0,26.932,26.932,26.8842,26.8937,115400.0
2006-02-28 12:30:00,56.28,56.3,56.23,56.3,182300.0,26.8937,26.9033,26.8698,26.9033,182300.0
2006-02-28 12:40:00,56.29,56.43,56.29,56.39,191300.0,26.8985,26.9654,26.8985,26.9463,191300.0
2006-02-28 12:50:00,56.38,56.42,56.31,56.35,191200.0,26.9415,26.9606,26.9081,26.9272,191200.0
2006-02-28 13:00:00,56.35,56.51,56.34,56.43,123900.0,26.9272,27.0036,26.9224,26.9654,123900.0
2006-02-28 13:10:00,56.43,56.54,56.39,56.52,103100.0,26.9654,27.018,26.9463,27.0084,103100.0
2006-02-28 13:20:00,56.52,56.75,56.51,56.57,186000.0,27.0084,27.1183,27.0036,27.0323,186000.0
2006-02-28 13:30:00,56.55,56.68,56.53,56.59,139500.0,27.0227,27.0849,27.0132,27.0419,139500.0
2006-02-28 13:40:00,56.58,56.61,56.55,56.57,159000.0,27.0371,27.0514,27.0227,27.0323,159000.0
2006-02-28 13:50:00,56.57,56.62,56.48,56.5,94000.0,27.0323,27.0562,26.9893,26.9989,94000.0
2006-02-28 14:00:00,56.5,56.59,56.45,56.59,162900.0,26.9989,27.0419,26.975,27.0419,162900.0
2006-02-28 14:10:00,56.58,56.6,56.52,56.57,92800.0,27.0371,27.0466,27.0084,27.0323,92800.0
2006-02-28 14:20:00,56.56,56.57,56.48,56.54,147900.0,27.0275,27.0323,26.9893,27.018,147900.0
2006-02-28 14:30:00,56.54,56.54,56.41,56.45,122800.0,27.018,27.018,26.9558,26.975,122800.0
2006-02-28 14:40:00,56.45,56.5,56.45,56.47,164000.0,26.975,26.9989,26.975,26.9845,164000.0
2006-02-28 14:50:00,56.46,56.56,56.43,56.52,118200.0,26.9797,27.0275,26.9654,27.0084,118200.0
2006-02-28 15:00:00,56.52,56.53,56.35,56.37,173300.0,27.0084,27.0132,26.9272,26.9367,173300.0
2006-02-28 15:10:00,56.37,56.46,56.33,56.44,154500.0,26.9367,26.9797,26.9176,26.9702,154500.0
2006-02-28 15:20:00,56.42,56.48,56.4,56.46,140100.0,26.9606,26.9893,26.9511,26.9797,140100.0
2006-02-28 15:30:00,56.47,56.53,56.43,56.48,166700.0,26.9845,27.0132,26.9654,26.9893,166700.0
2006-02-28 15:40:00,56.47,56.55,56.45,56.49,246300.0,26.9845,27.0227,26.975,26.9941,246300.0
2006-02-28 15:50:00,56.49,56.59,56.42,56.43,383600.0,26.9941,27.0419,26.9606,26.9654,383600.0
2006-03-01 09:30:00,56.72,56.75,56.63,56.72,264400.0,27.104,27.1183,27.061,27.104,264400.0
2006-03-01 09:40:00,56.73,56.88,56.7,56.78,221800.0,27.1088,27.1804,27.0944,27.1327,221800.0
2006-03-01 09:50:00,56.78,56.9,56.75,56.86,155800.0,27.1327,27.19,27.1183,27.1709,155800.0
2006-03-01 10:00:00,56.87,56.95,56.83,56.89,119600.0,27.1757,27.2139,27.1565,27.1852,119600.0
2006-03-01 10:10:00,56.89,56.9,56.75,56.77,123400.0,27.1852,27.19,27.1183,27.1279,123400.0
2006-03-01 10:20:00,56.77,56.9,56.76,56.84,129200.0,27.1279,27.19,27.1231,27.1613,129200.0
2006-03-01 10:30:00,56.84,56.88,56.72,56.85,316100.0,27.1613,27.1804,27.104,27.1661,316100.0
2006-03-01 10:40:00,56.83,56.88,56.72,56.77,173000.0,27.1565,27.1804,27.104,27.1279,173000.0
2006-03-01 10:50:00,56.77,56.83,56.65,56.82,142800.0,27.1279,27.1565,27.0705,27.1518,142800.0
2006-03-01 11:00:00,56.82,56.87,56.74,56.86,99800.0,27.1518,27.1757,27.1135,27.1709,99800.0
2006-03-01 11:10:00,56.87,56.96,56.85,56.95,111700.0,27.1757,27.2187,27.1661,27.2139,111700.0
2006-03-01 11:20:00,56.96,56.99,56.93,56.97,124100.0,27.2187,27.233,27.2043,27.2234,124100.0
2006-03-01 11:30:00,56.97,57.06,56.96,57.01,221700.0,27.2234,27.2665,27.2187,27.2426,221700.0
2006-03-01 11:40:00,57.02,57.2,56.97,57.13,207900.0,27.2473,27.3334,27.2234,27.2999,207900.0
2006-03-01 11:50:00,57.13,57.15,56.99,57.14,233200.0,27.2999,27.3095,27.233,27.3047,233200.0
2006-03-01 12:00:00,57.15,57.2,57.1,57.11,174000.0,27.3095,27.3334,27.2856,27.2903,174000.0
2006-03-01 12:10:00,57.1,57.18,57.07,57.09,98100.0,27.2856,27.3238,27.2712,27.2808,98100.0
2006-03-01 12:20:00,57.09,57.13,57.05,57.1,101700.0,27.2808,27.2999,27.2617,27.2856,101700.0
2006-03-01 12:30:00,57.1,57.11,57.02,57.02,61500.0,27.2856,27.2903,27.2473,27.2473,61500.0
2006-03-01 12:40:00,57.02,57.07,56.95,57.0,112300.0,27.2473,27.2712,27.2139,27.2378,112300.0
2006-03-01 12:50:00,57.01,57.03,56.87,56.94,111100.0,27.2426,27.2521,27.1757,27.2091,111100.0
2006-03-01 13:00:00,56.94,57.03,56.92,57.0,118900.0,27.2091,27.2521,27.1996,27.2378,118900.0
2006-03-01 13:10:00,57.0,57.04,56.95,57.0,96900.0,27.2378,27.2569,27.2139,27.2378,96900.0
2006-03-01 13:20:00,57.0,57.08,56.95,56.99,236000.0,27.2378,27.276,27.2139,27.233,236000.0
2006-03-01 13:30:00,56.99,57.02,56.94,56.94,158800.0,27.233,27.2473,27.2091,27.2091,158800.0
2006-03-01 13:40:00,56.94,57.02,56.92,57.01,175500.0,27.2091,27.2473,27.1996,27.2426,175500.0
2006-03-01 13:50:00,57.0,57.05,56.91,56.92,70000.0,27.2378,27.2617,27.1948,27.1996,70000.0
2006-03-01 14:00:00,56.91,57.05,56.91,57.05,157500.0,27.1948,27.2617,27.1948,27.2617,157500.0
2006-03-01 14:10:00,57.05,57.08,57.01,57.07,121400.0,27.2617,27.276,27.2426,27.2712,121400.0
2006-03-01 14:20:00,57.06,57.1,57.01,57.06,115900.0,27.2665,27.2856,27.2426,27.2665,115900.0
2006-03-01 14:30:00,57.06,57.24,57.06,57.19,163500.0,27.2665,27.3525,27.2665,27.3286,163500.0
2006-03-01 14:40:00,57.19,57.27,57.17,57.23,196000.0,27.3286,27.3668,27.319,27.3477,196000.0
2006-03-01 14:50:00,57.24,57.26,57.09,57.11,116900.0,27.3525,27.362,27.2808,27.2903,116900.0
2006-03-01 15:00:00,57.1,57.22,57.1,57.2,177900.0,27.2856,27.3429,27.2856,27.3334,177900.0
2006-03-01 15:10:00,57.19,57.26,57.17,57.23,131500.0,27.3286,27.362,27.319,27.3477,131500.0
2006-03-01 15:20:00,57.23,57.26,57.17,57.18,157800.0,27.3477,27.362,27.319,27.3238,157800.0
2006-03-01 15:30:00,57.18,57.26,57.1,57.25,170500.0,27.3238,27.362,27.2856,27.3572,170500.0
2006-03-01 15:40:00,57.25,57.29,57.2,57.22,269400.0,27.3572,27.3764,27.3334,27.3429,269400.0
2006-03-01 15:50:00,57.22,57.27,57.16,57.22,341300.0,27.3429,27.3668,27.3142,27.3429,341300.0
2006-03-02 09:30:00,57.24,57.39,57.14,57.38,403300.0,27.3525,27.4241,27.3047,27.4194,403300.0
2006-03-02 09:40:00,57.39,57.5,57.35,57.37,216800.0,27.4241,27.4767,27.405,27.4146,216800.0
2006-03-02 09:50:00,57.36,57.37,57.05,57.07,217600.0,27.4098,27.4146,27.2617,27.2712,217600.0
2006-03-02 10:00:00,57.05,57.2,57.05,57.14,244600.0,27.2617,27.3334,27.2617,27.3047,244600.0
2006-03-02 10:10:00,57.14,57.22,57.1,57.16,139400.0,27.3047,27.3429,27.2856,27.3142,139400.0
2006-03-02 10:20:00,57.16,57.42,57.07,57.4,259300.0,27.3142,27.4385,27.2712,27.4289,259300.0
2006-03-02 10:30:00,57.4,57.59,57.2,57.31,382300.0,27.4289,27.5197,27.3334,27.3859,382300.0
2006-03-02 10:40:00,57.3,57.4,57.19,57.39,454500.0,27.3811,27.4289,27.3286,27.4241,454500.0
2006-03-02 10:50:00,57.37,57.4,57.25,57.28,290500.0,27.4146,27.4289,27.3572,27.3716,290500.0
2006-03-02 11:00:00,57.27,57.46,57.26,57.41,259100.0,27.3668,27.4576,27.362,27.4337,259100.0
2006-03-02 11:10:00,57.42,57.45,57.33,57.34,329000.0,27.4385,27.4528,27.3955,27.4003,329000.0
2006-03-02 11:20:00,57.34,57.35,57.14,57.19,169000.0,27.4003,27.405,27.3047,27.3286,169000.0
2006-03-02 11:30:00,57.19,57.2,57.05,57.12,215800.0,27.3286,27.3334,27.2617,27.2951,215800.0
2006-03-02 11:40:00,57.12,57.14,57.02,57.02,171800.0,27.2951,27.3047,27.2473,27.2473,171800.0
2006-03-02 11:50:00,57.02,57.02,56.81,56.92,276200.0,27.2473,27.2473,27.147,27.1996,276200.0
2006-03-02 12:00:00,56.91,56.93,56.73,56.8,253700.0,27.1948,27.2043,27.1088,27.1422,253700.0
2006-03-02 12:10:00,56.81,57.3,56.75,56.9,157700.0,27.147,27.3811,27.1183,27.19,157700.0
2006-03-02 12:20:00,56.9,56.9,56.54,56.58,299700.0,27.19,27.19,27.018,27.0371,299700.0
2006-03-02 12:30:00,56.6,56.72,56.5,56.72,310500.0,27.0466,27.104,26.9989,27.104,310500.0
2006-03-02 12:40:00,56.72,56.75,56.61,56.72,249000.0,27.104,27.1183,27.0514,27.104,249000.0
2006-03-02 12:50:00,56.71,56.72,56.56,56.63,406700.0,27.0992,27.104,27.0275,27.061,406700.0
2006-03-02 13:00:00,56.62,56.79,56.56,56.78,154200.0,27.0562,27.1374,27.0275,27.1327,154200.0
2006-03-02 13:10:00,56.78,56.85,56.74,56.79,166300.0,27.1327,27.1661,27.1135,27.1374,166300.0
2006-03-02 13:20:00,56.79,56.87,56.77,56.85,179700.0,27.1374,27.1757,27.1279,27.1661,179700.0
2006-03-02 13:30:00,56.85,56.92,56.83,56.85,188300.0,27.1661,27.1996,27.1565,27.1661,188300.0
2006-03-02 13:40:00,56.83,56.95,56.76,56.84,198700.0,27.1565,27.2139,27.1231,27.1613,198700.0
2006-03-02 13:50:00,56.84,56.96,56.83,56.93,189700.0,27.1613,27.2187,27.1565,27.2043,189700.0
2006-03-02 14:00:00,56.94,56.95,56.81,56.85,162000.0,27.2091,27.2139,27.147,27.1661,162000.0
2006-03-02 14:10:00,56.85,57.02,56.85,57.01,230500.0,27.1661,27.2473,27.1661,27.2426,230500.0
2006-03-02 14:20:00,57.0,57.09,56.99,57.04,138800.0,27.2378,27.2808,27.233,27.2569,138800.0
2006-03-02 14:30:00,57.03,57.07,57.0,57.01,174300.0,27.2521,27.2712,27.2378,27.2426,174300.0
2006-03-02 14:40:00,57.01,57.05,57.0,57.05,90400.0,27.2426,27.2617,27.2378,27.2617,90400.0
2006-03-02 14:50:00,57.05,57.06,57.01,57.05,342000.0,27.2617,27.2665,27.2426,27.2617,342000.0
2006-03-02 15:00:00,57.05,57.13,57.04,57.08,261400.0,27.2617,27.2999,27.2569,27.276,261400.0
2006-03-02 15:10:00,57.08,57.1,57.02,57.08,174400.0,27.276,27.2856,27.2473,27.276,174400.0
2006-03-02 15:20:00,57.07,57.09,56.99,57.0,148200.0,27.2712,27.2808,27.233,27.2378,148200.0
2006-03-02 15:30:00,57.01,57.07,56.9,57.04,232000.0,27.2426,27.2712,27.19,27.2569,232000.0
2006-03-02 15:40:00,57.05,57.05,56.95,57.02,253900.0,27.2617,27.2617,27.2139,27.2473,253900.0
2006-03-02 15:50:00,57.02,57.09,57.01,57.09,352900.0,27.2473,27.2808,27.2426,27.2808,352900.0
2006-03-03 09:30:00,56.82,57.11,56.8,57.08,501000.0,27.1518,27.2903,27.1422,27.276,501000.0
2006-03-03 09:40:00,57.08,57.15,57.04,57.09,607600.0,27.276,27.3095,27.2569,27.2808,607600.0
2006-03-03 09:50:00,57.08,57.12,56.92,57.05,434400.0,27.276,27.2951,27.1996,27.2617,434400.0
2006-03-03 10:00:00,57.03,57.12,56.89,56.89,542700.0,27.2521,27.2951,27.1852,27.1852,542700.0
2006-03-03 10:10:00,56.89,57.14,56.86,57.08,300400.0,27.1852,27.3047,27.1709,27.276,300400.0
2006-03-03 10:20:00,57.07,57.19,56.95,57.05,265700.0,27.2712,27.3286,27.2139,27.2617,265700.0
2006-03-03 10:30:00,57.05,57.17,56.9,57.04,311700.0,27.2617,27.319,27.19,27.2569,311700.0
2006-03-03 10:40:00,57.05,57.06,56.95,56.98,265800.0,27.2617,27.2665,27.2139,27.2282,265800.0
2006-03-03 10:50:00,56.98,56.98,56.82,56.91,179500.0,27.2282,27.2282,27.1518,27.1948,179500.0
2006-03-03 11:00:00,56.91,56.99,56.8,56.92,233300.0,27.1948,27.233,27.1422,27.1996,233300.0
2006-03-03 11:10:00,56.92,57.03,56.82,56.89,217300.0,27.1996,27.2521,27.1518,27.1852,217300.0
2006-03-03 11:20:00,56.89,56.89,56.68,56.73,358200.0,27.1852,27.1852,27.0849,27.1088,358200.0
2006-03-03 11:30:00,56.74,56.91,56.67,56.89,193000.0,27.1135,27.1948,27.0801,27.1852,193000.0
2006-03-03 11:40:00,56.9,56.93,56.77,56.78,171900.0,27.19,27.2043,27.1279,27.1327,171900.0
2006-03-03 11:50:00,56.78,56.91,56.78,56.88,203900.0,27.1327,27.1948,27.1327,27.1804,203900.0
2006-03-03 12:00:00,56.86,57.03,56.86,56.98,189100.0,27.1709,27.2521,27.1709,27.2282,189100.0
2006-03-03 12:10:00,56.99,57.02,56.9,56.9,96700.0,27.233,27.2473,27.19,27.19,96700.0
2006-03-03 12:20:00,56.89,57.08,56.89,57.01,164300.0,27.1852,27.276,27.1852,27.2426,164300.0
2006-03-03 12:30:00,57.01,57.07,56.97,57.05,115900.0,27.2426,27.2712,27.2234,27.2617,115900.0
2006-03-03 12:40:00,57.04,57.15,57.04,57.11,139000.0,27.2569,27.3095,27.2569,27.2903,139000.0
2006-03-03 12:50:00,57.12,57.2,57.12,57.19,132800.0,27.2951,27.3334,27.2951,27.3286,132800.0
2006-03-03 13:00:00,57.19,57.22,57.15,57.22,95000.0,27.3286,27.3429,27.3095,27.3429,95000.0
2006-03-03 13:10:00,57.24,57.29,57.15,57.15,114900.0,27.3525,27.3764,27.3095,27.3095,114900.0
2006-03-03 13:20:00,57.18,57.31,57.15,57.3,136400.0,27.3238,27.3859,27.3095,27.3811,136400.0
2006-03-03 13:30:00,57.3,57.34,57.27,57.3,265300.0,27.3811,27.4003,27.3668,27.3811,265300.0
2006-03-03 13:40:00,57.3,57.42,57.29,57.41,163700.0,27.3811,27.4385,27.3764,27.4337,163700.0
2006-03-03 13:50:00,57.41,57.43,57.31,57.33,119300.0,27.4337,27.4433,27.3859,27.3955,119300.0
2006-03-03 14:00:00,57.34,57.37,57.29,57.34,155500.0,27.4003,27.4146,27.3764,27.4003,155500.0
2006-03-03 14:10:00,57.35,57.37,57.28,57.29,120900.0,27.405,27.4146,27.3716,27.3764,120900.0
2006-03-03 14:20:00,57.29,57.38,57.29,57.35,94900.0,27.3764,27.4194,27.3764,27.405,94900.0
2006-03-03 14:30:00,57.36,57.44,57.33,57.36,163900.0,27.4098,27.448,27.3955,27.4098,163900.0
2006-03-03 14:40:00,57.36,57.36,57.3,57.34,116400.0,27.4098,27.4098,27.3811,27.4003,116400.0
2006-03-03 14:50:00,57.31,57.35,57.3,57.33,105900.0,27.3859,27.405,27.3811,27.3955,105900.0
2006-03-03 15:00:00,57.32,57.33,57.12,57.19,199200.0,27.3907,27.3955,27.2951,27.3286,199200.0
2006-03-03 15:10:00,57.18,57.28,57.0,57.03,156200.0,27.3238,27.3716,27.2378,27.2521,156200.0
2006-03-03 15:20:00,57.03,57.05,56.9,56.97,346800.0,27.2521,27.2617,27.19,27.2234,346800.0
2006-03-03 15:30:00,56.95,57.05,56.86,56.91,194900.0,27.2139,27.2617,27.1709,27.1948,194900.0
2006-03-03 15:40:00,56.92,57.0,56.82,56.97,239300.0,27.1996,27.2378,27.1518,27.2234,239300.0
2006-03-03 15:50:00,56.97,57.01,56.9,57.0,406100.0,27.2234,27.2426,27.19,27.2378,406100.0
2006-03-06 09:30:00,56.75,56.83,56.73,56.73,344900.0,27.1183,27.1565,27.1088,27.1088,344900.0
2006-03-06 09:40:00,56.75,56.77,56.6,56.75,1022800.0,27.1183,27.1279,27.0466,27.1183,1022800.0
2006-03-06 09:50:00,56.74,56.86,56.6,56.68,332500.0,27.1135,27.1709,27.0466,27.0849,332500.0
2006-03-06 10:00:00,56.7,56.73,56.5,56.56,307600.0,27.0944,27.1088,26.9989,27.0275,307600.0
2006-03-06 10:10:00,56.54,56.64,56.33,56.38,285200.0,27.018,27.0658,26.9176,26.9415,285200.0
2006-03-06 10:20:00,56.38,56.41,56.3,56.35,145900.0,26.9415,26.9558,26.9033,26.9272,145900.0
2006-03-06 10:30:00,56.35,56.4,56.22,56.22,206600.0,26.9272,26.9511,26.8651,26.8651,206600.0
2006-03-06 10:40:00,56.22,56.24,56.14,56.23,215200.0,26.8651,26.8746,26.8268,26.8698,215200.0
2006-03-06 10:50:00,56.24,56.36,56.24,56.33,149100.0,26.8746,26.932,26.8746,26.9176,149100.0
2006-03-06 11:00:00,56.33,56.48,56.33,56.45,203800.0,26.9176,26.9893,26.9176,26.975,203800.0
2006-03-06 11:10:00,56.44,56.5,56.42,56.45,151000.0,26.9702,26.9989,26.9606,26.975,151000.0
2006-03-06 11:20:00,56.46,56.48,56.38,56.42,146300.0,26.9797,26.9893,26.9415,26.9606,146300.0
2006-03-06 11:30:00,56.42,56.54,56.37,56.51,198400.0,26.9606,27.018,26.9367,27.0036,198400.0
2006-03-06 11:40:00,56.5,56.53,56.31,56.35,462100.0,26.9989,27.0132,26.9081,26.9272,462100.0
2006-03-06 11:50:00,56.35,56.37,56.31,56.33,142600.0,26.9272,26.9367,26.9081,26.9176,142600.0
2006-03-06 12:00:00,56.33,56.35,56.26,56.29,152100.0,26.9176,26.9272,26.8842,26.8985,152100.0
2006-03-06 12:10:00,56.29,56.3,56.2,56.2,161800.0,26.8985,26.9033,26.8555,26.8555,161800.0
2006-03-06 12:20:00,56.2,56.25,56.2,56.2,210100.0,26.8555,26.8794,26.8555,26.8555,210100.0
2006-03-06 12:30:00,56.21,56.31,56.19,56.19,158600.0,26.8603,26.9081,26.8507,26.8507,158600.0
2006-03-06 12:40:00,56.19,56.2,56.07,56.07,207700.0,26.8507,26.8555,26.7934,26.7934,207700.0
2006-03-06 12:50:00,56.07,56.12,56.02,56.03,218600.0,26.7934,26.8173,26.7695,26.7743,218600.0
2006-03-06 13:00:00,56.03,56.08,56.0,56.01,230800.0,26.7743,26.7982,26.7599,26.7647,230800.0
2006-03-06 13:10:00,56.01,56.12,56.01,56.11,160200.0,26.7647,26.8173,26.7647,26.8125,160200.0
2006-03-06 13:20:00,56.11,56.18,56.02,56.04,149200.0,26.8125,26.8459,26.7695,26.779,149200.0
2006-03-06 13:30:00,56.03,56.04,55.92,55.93,204100.0,26.7743,26.779,26.7217,26.7265,204100.0
2006-03-06 13:40:00,55.94,56.02,55.92,55.98,156000.0,26.7313,26.7695,26.7217,26.7504,156000.0
2006-03-06 13:50:00,55.98,56.04,55.93,56.01,146900.0,26.7504,26.779,26.7265,26.7647,146900.0
2006-03-06 14:00:00,55.99,56.05,55.89,55.94,296300.0,26.7551,26.7838,26.7074,26.7313,296300.0
2006-03-06 14:10:00,55.95,56.01,55.88,55.96,146400.0,26.736,26.7647,26.7026,26.7408,146400.0
2006-03-06 14:20:00,55.96,56.02,55.86,56.0,194600.0,26.7408,26.7695,26.693,26.7599,194600.0
2006-03-06 14:30:00,56.0,56.09,55.96,55.97,130400.0,26.7599,26.8029,26.7408,26.7456,130400.0
2006-03-06 14:40:00,55.97,56.03,55.94,56.02,142700.0,26.7456,26.7743,26.7313,26.7695,142700.0
2006-03-06 14:50:00,56.02,56.18,56.01,56.08,235100.0,26.7695,26.8459,26.7647,26.7982,235100.0
2006-03-06 15:00:00,56.08,56.11,56.03,56.06,232500.0,26.7982,26.8125,26.7743,26.7886,232500.0
2006-03-06 15:10:00,56.06,56.15,56.05,56.09,200800.0,26.7886,26.8316,26.7838,26.8029,200800.0
2006-03-06 15:20:00,56.1,56.14,56.03,56.03,247000.0,26.8077,26.8268,26.7743,26.7743,247000.0
2006-03-06 15:30:00,56.03,56.13,56.01,56.01,307400.0,26.7743,26.822,26.7647,26.7647,307400.0
2006-03-06 15:40:00,56.01,56.02,55.84,55.86,314400.0,26.7647,26.7695,26.6835,26.693,314400.0
2006-03-06 15:50:00,55.85,55.88,55.81,55.85,475300.0,26.6882,26.7026,26.6691,26.6882,475300.0
2006-03-07 09:30:00,55.85,55.94,55.61,55.62,383400.0,26.6882,26.7313,26.5736,26.5783,383400.0
2006-03-07 09:40:00,55.65,55.68,55.35,55.35,572100.0,26.5927,26.607,26.4493,26.4493,572100.0
2006-03-07 09:50:00,55.35,55.44,55.25,55.32,352700.0,26.4493,26.4923,26.4015,26.435,352700.0
2006-03-07 10:00:00,55.33,55.62,55.26,55.5,467600.0,26.4398,26.5783,26.4063,26.521,467600.0
2006-03-07 10:10:00,55.5,55.58,55.32,55.36,257300.0,26.521,26.5592,26.435,26.4541,257300.0
2006-03-07 10:20:00,55.37,55.45,55.3,55.32,195000.0,26.4589,26.4971,26.4254,26.435,195000.0
2006-03-07 10:30:00,55.32,55.32,55.12,55.12,243800.0,26.435,26.435,26.3394,26.3394,243800.0
2006-03-07 10:40:00,55.12,55.17,55.07,55.14,166700.0,26.3394,26.3633,26.3155,26.349,166700.0
2006-03-07 10:50:00,55.14,55.39,55.14,55.36,194600.0,26.349,26.4684,26.349,26.4541,194600.0
2006-03-07 11:00:00,55.36,55.76,55.36,55.76,407700.0,26.4541,26.6452,26.4541,26.6452,407700.0
2006-03-07 11:10:00,55.75,55.76,55.49,55.6,264800.0,26.6405,26.6452,26.5162,26.5688,264800.0
2006-03-07 11:20:00,55.6,55.64,55.48,55.55,465400.0,26.5688,26.5879,26.5114,26.5449,465400.0
2006-03-07 11:30:00,55.55,55.55,55.4,55.49,178200.0,26.5449,26.5449,26.4732,26.5162,178200.0
2006-03-07 11:40:00,55.49,55.55,55.42,55.51,140300.0,26.5162,26.5449,26.4828,26.5258,140300.0
2006-03-07 11:50:00,55.5,55.5,55.4,55.43,210400.0,26.521,26.521,26.4732,26.4875,210400.0
2006-03-07 12:00:00,55.44,55.46,55.33,55.34,145800.0,26.4923,26.5019,26.4398,26.4445,145800.0
2006-03-07 12:10:00,55.35,55.35,55.13,55.14,191300.0,26.4493,26.4493,26.3442,26.349,191300.0
2006-03-07 12:20:00,55.14,55.28,55.13,55.15,275300.0,26.349,26.4159,26.3442,26.3537,275300.0
2006-03-07 12:30:00,55.16,55.22,55.11,55.11,172900.0,26.3585,26.3872,26.3346,26.3346,172900.0
2006-03-07 12:40:00,55.11,55.15,55.1,55.13,155300.0,26.3346,26.3537,26.3299,26.3442,155300.0
2006-03-07 12:50:00,55.13,55.45,55.09,55.12,291300.0,26.3442,26.4971,26.3251,26.3394,291300.0
2006-03-07 13:00:00,55.11,55.14,55.07,55.12,162300.0,26.3346,26.349,26.3155,26.3394,162300.0
2006-03-07 13:10:00,55.12,55.14,55.03,55.07,197100.0,26.3394,26.349,26.2964,26.3155,197100.0
2006-03-07 13:20:00,55.07,55.17,55.06,55.12,167200.0,26.3155,26.3633,26.3107,26.3394,167200.0
2006-03-07 13:30:00,55.11,55.23,55.11,55.22,251100.0,26.3346,26.392,26.3346,26.3872,251100.0
2006-03-07 13:40:00,55.21,55.26,55.17,55.2,174400.0,26.3824,26.4063,26.3633,26.3776,174400.0
2006-03-07 13:50:00,55.2,55.28,55.15,55.15,109100.0,26.3776,26.4159,26.3537,26.3537,109100.0
2006-03-07 14:00:00,55.15,55.18,55.11,55.14,98700.0,26.3537,26.3681,26.3346,26.349,98700.0
2006-03-07 14:10:00,55.13,55.14,55.02,55.03,157100.0,26.3442,26.349,26.2916,26.2964,157100.0
2006-03-07 14:20:00,55.02,55.14,55.01,55.08,180000.0,26.2916,26.349,26.2868,26.3203,180000.0
2006-03-07 14:30:00,55.08,55.08,54.95,54.97,330700.0,26.3203,26.3203,26.2582,26.2677,330700.0
2006-03-07 14:40:00,54.98,55.06,54.95,55.02,183300.0,26.2725,26.3107,26.2582,26.2916,183300.0
2006-03-07 14:50:00,55.03,55.19,55.03,55.12,187400.0,26.2964,26.3729,26.2964,26.3394,187400.0
2006-03-07 15:00:00,55.12,55.17,55.07,55.09,151800.0,26.3394,26.3633,26.3155,26.3251,151800.0
2006-03-07 15:10:00,55.08,55.12,55.05,55.08,157800.0,26.3203,26.3394,26.306,26.3203,157800.0
2006-03-07 15:20:00,55.08,55.26,55.07,55.26,174300.0,26.3203,26.4063,26.3155,26.4063,174300.0
2006-03-07 15:30:00,55.24,55.28,55.15,55.27,289900.0,26.3968,26.4159,26.3537,26.4111,289900.0
2006-03-07 15:40:00,55.25,55.33,55.22,55.3,341300.0,26.4015,26.4398,26.3872,26.4254,341300.0
2006-03-07 15:50:00,55.3,55.35,55.29,55.32,671900.0,26.4254,26.4493,26.4206,26.435,671900.0
2006-03-08 09:30:00,55.32,55.32,54.87,55.0,421700.0,26.435,26.435,26.2199,26.2821,421700.0
2006-03-08 09:40:00,55.0,55.21,55.0,55.04,305500.0,26.2821,26.3824,26.2821,26.3012,305500.0
2006-03-08 09:50:00,55.06,55.27,54.95,55.1,536100.0,26.3107,26.4111,26.2582,26.3299,536100.0
2006-03-08 10:00:00,55.13,55.37,55.1,55.25,316700.0,26.3442,26.4589,26.3299,26.4015,316700.0
2006-03-08 10:10:00,55.25,55.63,55.25,55.56,557500.0,26.4015,26.5831,26.4015,26.5497,557500.0
2006-03-08 10:20:00,55.56,55.57,55.37,55.42,278300.0,26.5497,26.5544,26.4589,26.4828,278300.0
2006-03-08 10:30:00,55.42,55.43,55.18,55.43,432400.0,26.4828,26.4875,26.3681,26.4875,432400.0
2006-03-08 10:40:00,55.4,55.52,55.13,55.19,431700.0,26.4732,26.5306,26.3442,26.3729,431700.0
2006-03-08 10:50:00,55.19,55.34,55.1,55.34,295900.0,26.3729,26.4445,26.3299,26.4445,295900.0
2006-03-08 11:00:00,55.35,55.39,55.16,55.23,276400.0,26.4493,26.4684,26.3585,26.392,276400.0
2006-03-08 11:10:00,55.23,55.26,55.0,55.06,205800.0,26.392,26.4063,26.2821,26.3107,205800.0
2006-03-08 11:20:00,55.12,55.22,55.01,55.11,192600.0,26.3394,26.3872,26.2868,26.3346,192600.0
2006-03-08 11:30:00,55.1,55.11,54.86,54.96,330000.0,26.3299,26.3346,26.2152,26.263,330000.0
2006-03-08 11:40:00,54.95,55.01,54.59,54.6,365100.0,26.2582,26.2868,26.0861,26.0909,365100.0
2006-03-08 11:50:00,54.61,54.65,54.56,54.58,264000.0,26.0957,26.1148,26.0718,26.0814,264000.0
2006-03-08 12:00:00,54.58,54.61,54.36,54.46,394300.0,26.0814,26.0957,25.9762,26.024,394300.0
2006-03-08 12:10:00,54.47,54.56,54.25,54.29,301000.0,26.0288,26.0718,25.9237,25.9428,301000.0
2006-03-08 12:20:00,54.29,54.49,54.26,54.48,188000.0,25.9428,26.0384,25.9285,26.0336,188000.0
2006-03-08 12:30:00,54.48,54.49,54.15,54.25,391800.0,26.0336,26.0384,25.8759,25.9237,391800.0
2006-03-08 12:40:00,54.25,54.43,54.25,54.41,211800.0,25.9237,26.0097,25.9237,26.0001,211800.0
2006-03-08 12:50:00,54.41,54.66,54.4,54.54,258300.0,26.0001,26.1196,25.9954,26.0623,258300.0
2006-03-08 13:00:00,54.57,54.75,54.56,54.68,261500.0,26.0766,26.1626,26.0718,26.1292,261500.0
2006-03-08 13:10:00,54.69,54.7,54.49,54.54,208300.0,26.1339,26.1387,26.0384,26.0623,208300.0
2006-03-08 13:20:00,54.53,54.82,54.52,54.76,246100.0,26.0575,26.1961,26.0527,26.1674,246100.0
2006-03-08 13:30:00,54.76,54.76,54.55,54.58,200000.0,26.1674,26.1674,26.067,26.0814,200000.0
2006-03-08 13:40:00,54.57,54.59,54.49,54.52,203800.0,26.0766,26.0861,26.0384,26.0527,203800.0
2006-03-08 13:50:00,54.52,54.53,54.36,54.5,228300.0,26.0527,26.0575,25.9762,26.0431,228300.0
2006-03-08 14:00:00,54.48,54.7,54.43,54.65,323800.0,26.0336,26.1387,26.0097,26.1148,323800.0
2006-03-08 14:10:00,54.65,54.72,54.53,54.65,200600.0,26.1148,26.1483,26.0575,26.1148,200600.0
2006-03-08 14:20:00,54.65,54.76,54.64,54.72,239600.0,26.1148,26.1674,26.11,26.1483,239600.0
2006-03-08 14:30:00,54.71,54.94,54.71,54.8,232900.0,26.1435,26.2534,26.1435,26.1865,232900.0
2006-03-08 14:40:00,54.8,55.0,54.78,54.93,326200.0,26.1865,26.2821,26.1769,26.2486,326200.0
2006-03-08 14:50:00,54.92,55.09,54.9,54.94,252700.0,26.2438,26.3251,26.2343,26.2534,252700.0
2006-03-08 15:00:00,54.95,55.02,54.91,54.99,239500.0,26.2582,26.2916,26.2391,26.2773,239500.0
2006-03-08 15:10:00,55.0,55.0,54.86,54.9,329400.0,26.2821,26.2821,26.2152,26.2343,329400.0
2006-03-08 15:20:00,54.88,54.93,54.86,54.89,154600.0,26.2247,26.2486,26.2152,26.2295,154600.0
2006-03-08 15:30:00,54.9,54.93,54.88,54.91,251400.0,26.2343,26.2486,26.2247,26.2391,251400.0
2006-03-08 15:40:00,54.91,55.17,54.89,55.12,429000.0,26.2391,26.3633,26.2295,26.3394,429000.0
2006-03-08 15:50:00,55.12,55.16,54.99,55.06,362200.0,26.3394,26.3585,26.2773,26.3107,362200.0
2006-03-09 09:30:00,55.47,55.55,55.32,55.55,392800.0,26.5067,26.5449,26.435,26.5449,392800.0
2006-03-09 09:40:00,55.55,55.6,55.34,55.35,365000.0,26.5449,26.5688,26.4445,26.4493,365000.0
2006-03-09 09:50:00,55.36,55.47,55.18,55.43,342500.0,26.4541,26.5067,26.3681,26.4875,342500.0
2006-03-09 10:00:00,55.43,55.45,55.26,55.34,231700.0,26.4875,26.4971,26.4063,26.4445,231700.0
2006-03-09 10:10:00,55.34,55.35,55.18,55.26,276600.0,26.4445,26.4493,26.3681,26.4063,276600.0
2006-03-09 10:20:00,55.26,55.28,55.14,55.22,213700.0,26.4063,26.4159,26.349,26.3872,213700.0
2006-03-09 10:30:00,55.22,55.22,54.76,54.87,477800.0,26.3872,26.3872,26.1674,26.2199,477800.0
2006-03-09 10:40:00,54.87,55.17,54.81,54.99,435500.0,26.2199,26.3633,26.1913,26.2773,435500.0
2006-03-09 10:50:00,54.98,55.0,54.67,54.72,293300.0,26.2725,26.2821,26.1244,26.1483,293300.0
2006-03-09 11:00:00,54.72,54.87,54.65,54.83,218800.0,26.1483,26.2199,26.1148,26.2008,218800.0
2006-03-09 11:10:00,54.83,54.85,54.51,54.51,268700.0,26.2008,26.2104,26.0479,26.0479,268700.0
2006-03-09 11:20:00,54.52,54.79,54.52,54.74,173500.0,26.0527,26.1817,26.0527,26.1578,173500.0
2006-03-09 11:30:00,54.74,54.79,54.6,54.63,160000.0,26.1578,26.1817,26.0909,26.1053,160000.0
2006-03-09 11:40:00,54.63,54.94,54.62,54.91,248300.0,26.1053,26.2534,26.1005,26.2391,248300.0
2006-03-09 11:50:00,54.92,54.98,54.87,54.95,254400.0,26.2438,26.2725,26.2199,26.2582,254400.0
2006-03-09 12:00:00,54.92,54.96,54.69,54.81,128400.0,26.2438,26.263,26.1339,26.1913,128400.0
2006-03-09 12:10:00,54.81,55.0,54.81,54.96,240800.0,26.1913,26.2821,26.1913,26.263,240800.0
2006-03-09 12:20:00,54.95,54.98,54.72,54.75,118300.0,26.2582,26.2725,26.1483,26.1626,118300.0
2006-03-09 12:30:00,54.75,54.79,54.59,54.6,215500.0,26.1626,26.1817,26.0861,26.0909,215500.0
2006-03-09 12:40:00,54.59,54.67,54.51,54.52,271800.0,26.0861,26.1244,26.0479,26.0527,271800.0
2006-03-09 12:50:00,54.51,54.69,54.51,54.69,246500.0,26.0479,26.1339,26.0479,26.1339,246500.0
2006-03-09 13:00:00,54.64,54.9,54.64,54.78,289100.0,26.11,26.2343,26.11,26.1769,289100.0
2006-03-09 13:10:00,54.77,54.82,54.64,54.76,234200.0,26.1722,26.1961,26.11,26.1674,234200.0
2006-03-09 13:20:00,54.76,54.83,54.67,54.73,213400.0,26.1674,26.2008,26.1244,26.153,213400.0
2006-03-09 13:30:00,54.73,54.78,54.64,54.67,265400.0,26.153,26.1769,26.11,26.1244,265400.0
2006-03-09 13:40:00,54.67,54.75,54.64,54.66,148300.0,26.1244,26.1626,26.11,26.1196,148300.0
2006-03-09 13:50:00,54.67,54.83,54.66,54.82,171600.0,26.1244,26.2008,26.1196,26.1961,171600.0
2006-03-09 14:00:00,54.83,54.95,54.73,54.77,449400.0,26.2008,26.2582,26.153,26.1722,449400.0
2006-03-09 14:10:00,54.76,54.8,54.69,54.75,261200.0,26.1674,26.1865,26.1339,26.1626,261200.0
2006-03-09 14:20:00,54.75,54.76,54.66,54.68,199500.0,26.1626,26.1674,26.1196,26.1292,199500.0
2006-03-09 14:30:00,54.68,54.71,54.63,54.63,153400.0,26.1292,26.1435,26.1053,26.1053,153400.0
2006-03-09 14:40:00,54.62,54.65,54.49,54.57,260100.0,26.1005,26.1148,26.0384,26.0766,260100.0
2006-03-09 14:50:00,54.57,54.59,54.47,54.56,343500.0,26.0766,26.0861,26.0288,26.0718,343500.0
2006-03-09 15:00:00,54.55,54.57,54.45,54.52,247000.0,26.067,26.0766,26.0192,26.0527,247000.0
2006-03-09 15:10:00,54.53,54.57,54.45,54.49,287500.0,26.0575,26.0766,26.0192,26.0384,287500.0
2006-03-09 15:20:00,54.49,54.57,54.46,54.55,224000.0,26.0384,26.0766,26.024,26.067,224000.0
2006-03-09 15:30:00,54.55,54.61,54.53,54.59,280100.0,26.067,26.0957,26.0575,26.0861,280100.0
2006-03-09 15:40:00,54.59,54.6,54.46,54.46,312900.0,26.0861,26.0909,26.024,26.024,312900.0
2006-03-09 15:50:00,54.47,54.56,54.45,54.47,517900.0,26.0288,26.0718,26.0192,26.0288,517900.0
2006-03-10 09:30:00,54.15,54.31,54.0,54.0,691900.0,25.8759,25.9523,25.8042,25.8042,691900.0
2006-03-10 09:40:00,54.0,54.25,53.97,54.14,371900.0,25.8042,25.9237,25.7899,25.8711,371900.0
2006-03-10 09:50:00,54.15,54.22,54.08,54.21,342600.0,25.8759,25.9093,25.8424,25.9046,342600.0
2006-03-10 10:00:00,54.22,54.28,54.05,54.26,361800.0,25.9093,25.938,25.8281,25.9285,361800.0
2006-03-10 10:10:00,54.26,54.27,54.09,54.22,291000.0,25.9285,25.9332,25.8472,25.9093,291000.0
2006-03-10 10:20:00,54.22,54.3,54.11,54.27,244100.0,25.9093,25.9476,25.8568,25.9332,244100.0
2006-03-10 10:30:00,54.26,54.28,54.21,54.25,261600.0,25.9285,25.938,25.9046,25.9237,261600.0
2006-03-10 10:40:00,54.24,54.36,54.24,54.25,389100.0,25.9189,25.9762,25.9189,25.9237,389100.0
2006-03-10 10:50:00,54.25,54.41,54.24,54.39,431600.0,25.9237,26.0001,25.9189,25.9906,431600.0
2006-03-10 11:00:00,54.37,54.6,54.32,54.55,381500.0,25.981,26.0909,25.9571,26.067,381500.0
2006-03-10 11:10:00,54.56,54.57,54.45,54.51,231000.0,26.0718,26.0766,26.0192,26.0479,231000.0
2006-03-10 11:20:00,54.5,54.51,54.39,54.47,398400.0,26.0431,26.0479,25.9906,26.0288,398400.0
2006-03-10 11:30:00,54.48,54.48,54.29,54.34,329000.0,26.0336,26.0336,25.9428,25.9667,329000.0
2006-03-10 11:40:00,54.35,54.46,54.33,54.38,298400.0,25.9715,26.024,25.9619,25.9858,298400.0
2006-03-10 11:50:00,54.37,54.43,54.34,54.4,281200.0,25.981,26.0097,25.9667,25.9954,281200.0
2006-03-10 12:00:00,54.4,54.46,54.37,54.4,260600.0,25.9954,26.024,25.981,25.9954,260600.0
2006-03-10 12:10:00,54.39,54.42,54.24,54.31,150500.0,25.9906,26.0049,25.9189,25.9523,150500.0
2006-03-10 12:20:00,54.3,54.32,54.16,54.21,222300.0,25.9476,25.9571,25.8807,25.9046,222300.0
2006-03-10 12:30:00,54.2,54.31,54.18,54.3,138800.0,25.8998,25.9523,25.8902,25.9476,138800.0
2006-03-10 12:40:00,54.3,54.38,54.27,54.32,136500.0,25.9476,25.9858,25.9332,25.9571,136500.0
2006-03-10 12:50:00,54.31,54.31,54.21,54.23,223300.0,25.9523,25.9523,25.9046,25.9141,223300.0
2006-03-10 13:00:00,54.23,54.24,54.13,54.21,196700.0,25.9141,25.9189,25.8663,25.9046,196700.0
2006-03-10 13:10:00,54.2,54.39,54.17,54.27,139200.0,25.8998,25.9906,25.8854,25.9332,139200.0
2006-03-10 13:20:00,54.27,54.4,54.23,54.28,128600.0,25.9332,25.9954,25.9141,25.938,128600.0
2006-03-10 13:30:00,54.27,54.38,54.21,54.24,209300.0,25.9332,25.9858,25.9046,25.9189,209300.0
2006-03-10 13:40:00,54.23,54.26,54.18,54.23,197500.0,25.9141,25.9285,25.8902,25.9141,197500.0
2006-03-10 13:50:00,54.22,54.24,54.17,54.18,189400.0,25.9093,25.9189,25.8854,25.8902,189400.0
2006-03-10 14:00:00,54.18,54.2,54.1,54.14,155700.0,25.8902,25.8998,25.852,25.8711,155700.0
2006-03-10 14:10:00,54.13,54.17,54.1,54.1,118600.0,25.8663,25.8854,25.852,25.852,118600.0
2006-03-10 14:20:00,54.11,54.15,54.08,54.08,233900.0,25.8568,25.8759,25.8424,25.8424,233900.0
2006-03-10 14:30:00,54.08,54.1,54.04,54.07,191300.0,25.8424,25.852,25.8233,25.8377,191300.0
2006-03-10 14:40:00,54.08,54.14,54.02,54.03,176400.0,25.8424,25.8711,25.8138,25.8185,176400.0
2006-03-10 14:50:00,54.04,54.04,53.85,53.95,404500.0,25.8233,25.8233,25.7325,25.7803,404500.0
2006-03-10 15:00:00,53.94,54.02,53.89,53.94,321500.0,25.7755,25.8138,25.7516,25.7755,321500.0
2006-03-10 15:10:00,53.94,53.94,53.76,53.88,326600.0,25.7755,25.7755,25.6895,25.7469,326600.0
2006-03-10 15:20:00,53.88,53.95,53.83,53.92,179200.0,25.7469,25.7803,25.723,25.766,179200.0
2006-03-10 15:30:00,53.92,54.13,53.92,54.08,270500.0,25.766,25.8663,25.766,25.8424,270500.0
2006-03-10 15:40:00,54.08,54.15,54.03,54.07,343600.0,25.8424,25.8759,25.8185,25.8377,343600.0
2006-03-10 15:50:00,54.07,54.08,54.0,54.06,476100.0,25.8377,25.8424,25.8042,25.8329,476100.0
2006-03-13 09:30:00,54.53,54.54,54.26,54.3,430000.0,26.0575,26.0623,25.9285,25.9476,430000.0
2006-03-13 09:40:00,54.3,54.41,54.29,54.36,207200.0,25.9476,26.0001,25.9428,25.9762,207200.0
2006-03-13 09:50:00,54.35,54.38,54.26,54.34,220500.0,25.9715,25.9858,25.9285,25.9667,220500.0
2006-03-13 10:00:00,54.33,54.36,54.28,54.34,417400.0,25.9619,25.9762,25.938,25.9667,417400.0
2006-03-13 10:10:00,54.35,54.43,54.31,54.33,260600.0,25.9715,26.0097,25.9523,25.9619,260600.0
2006-03-13 10:20:00,54.32,54.38,54.3,54.35,210500.0,25.9571,25.9858,25.9476,25.9715,210500.0
2006-03-13 10:30:00,54.34,54.52,54.33,54.37,214400.0,25.9667,26.0527,25.9619,25.981,214400.0
2006-03-13 10:40:00,54.4,54.43,54.35,54.4,180000.0,25.9954,26.0097,25.9715,25.9954,180000.0
2006-03-13 10:50:00,54.4,54.42,54.33,54.4,255600.0,25.9954,26.0049,25.9619,25.9954,255600.0
2006-03-13 11:00:00,54.4,54.51,54.39,54.41,262000.0,25.9954,26.0479,25.9906,26.0001,262000.0
2006-03-13 11:10:00,54.41,54.46,54.4,54.45,186700.0,26.0001,26.024,25.9954,26.0192,186700.0
2006-03-13 11:20:00,54.45,54.51,54.39,54.43,213100.0,26.0192,26.0479,25.9906,26.0097,213100.0
2006-03-13 11:30:00,54.42,54.48,54.34,54.47,159700.0,26.0049,26.0336,25.9667,26.0288,159700.0
2006-03-13 11:40:00,54.47,54.56,54.37,54.52,171700.0,26.0288,26.0718,25.981,26.0527,171700.0
2006-03-13 11:50:00,54.5,54.51,54.44,54.46,168400.0,26.0431,26.0479,26.0145,26.024,168400.0
2006-03-13 12:00:00,54.46,54.5,54.42,54.46,138600.0,26.024,26.0431,26.0049,26.024,138600.0
2006-03-13 12:10:00,54.45,54.46,54.32,54.38,199800.0,26.0192,26.024,25.9571,25.9858,199800.0
2006-03-13 12:20:00,54.38,54.42,54.35,54.41,145300.0,25.9858,26.0049,25.9715,26.0001,145300.0
2006-03-13 12:30:00,54.4,54.45,54.39,54.42,122600.0,25.9954,26.0192,25.9906,26.0049,122600.0
2006-03-13 12:40:00,54.43,54.46,54.4,54.45,105300.0,26.0097,26.024,25.9954,26.0192,105300.0
2006-03-13 12:50:00,54.45,54.47,54.41,54.45,83200.0,26.0192,26.0288,26.0001,26.0192,83200.0
2006-03-13 13:00:00,54.45,54.45,54.37,54.42,72000.0,26.0192,26.0192,25.981,26.0049,72000.0
2006-03-13 13:10:00,54.4,54.42,54.29,54.33,133500.0,25.9954,26.0049,25.9428,25.9619,133500.0
2006-03-13 13:20:00,54.33,54.41,54.27,54.41,132400.0,25.9619,26.0001,25.9332,26.0001,132400.0
2006-03-13 13:30:00,54.4,54.49,54.4,54.43,142000.0,25.9954,26.0384,25.9954,26.0097,142000.0
2006-03-13 13:40:00,54.43,54.58,54.42,54.55,214900.0,26.0097,26.0814,26.0049,26.067,214900.0
2006-03-13 13:50:00,54.55,54.73,54.55,54.73,398200.0,26.067,26.153,26.067,26.153,398200.0
2006-03-13 14:00:00,54.72,54.85,54.72,54.85,250100.0,26.1483,26.2104,26.1483,26.2104,250100.0
2006-03-13 14:10:00,54.85,54.89,54.81,54.83,215600.0,26.2104,26.2295,26.1913,26.2008,215600.0
2006-03-13 14:20:00,54.83,54.94,54.79,54.93,223600.0,26.2008,26.2534,26.1817,26.2486,223600.0
2006-03-13 14:30:00,54.92,54.99,54.87,54.93,180400.0,26.2438,26.2773,26.2199,26.2486,180400.0
2006-03-13 14:40:00,54.94,54.96,54.84,54.91,99300.0,26.2534,26.263,26.2056,26.2391,99300.0
2006-03-13 14:50:00,54.91,54.93,54.87,54.91,203600.0,26.2391,26.2486,26.2199,26.2391,203600.0
2006-03-13 15:00:00,54.91,54.98,54.91,54.97,215800.0,26.2391,26.2725,26.2391,26.2677,215800.0
2006-03-13 15:10:00,54.97,55.09,54.96,55.08,284000.0,26.2677,26.3251,26.263,26.3203,284000.0
2006-03-13 15:20:00,55.09,55.09,54.95,55.01,205500.0,26.3251,26.3251,26.2582,26.2868,205500.0
2006-03-13 15:30:00,55.0,55.2,55.0,55.18,386600.0,26.2821,26.3776,26.2821,26.3681,386600.0
2006-03-13 15:40:00,55.19,55.38,55.19,55.31,605600.0,26.3729,26.4637,26.3729,26.4302,605600.0
2006-03-13 15:50:00,55.3,55.3,55.0,55.13,451100.0,26.4254,26.4254,26.2821,26.3442,451100.0
2006-03-14 09:30:00,55.2,55.39,55.03,55.32,439300.0,26.3776,26.4684,26.2964,26.435,439300.0
2006-03-14 09:40:00,55.34,55.55,55.32,55.55,323400.0,26.4445,26.5449,26.435,26.5449,323400.0
2006-03-14 09:50:00,55.55,55.6,55.48,55.53,304300.0,26.5449,26.5688,26.5114,26.5353,304300.0
2006-03-14 10:00:00,55.52,55.63,55.52,55.58,194700.0,26.5306,26.5831,26.5306,26.5592,194700.0
2006-03-14 10:10:00,55.6,55.62,55.4,55.46,318700.0,26.5688,26.5783,26.4732,26.5019,318700.0
2006-03-14 10:20:00,55.46,55.5,55.09,55.42,406300.0,26.5019,26.521,26.3251,26.4828,406300.0
2006-03-14 10:30:00,55.42,55.49,55.28,55.35,210100.0,26.4828,26.5162,26.4159,26.4493,210100.0
2006-03-14 10:40:00,55.35,55.43,55.26,55.36,276200.0,26.4493,26.4875,26.4063,26.4541,276200.0
2006-03-14 10:50:00,55.36,55.4,55.3,55.35,168500.0,26.4541,26.4732,26.4254,26.4493,168500.0
2006-03-14 11:00:00,55.36,55.41,55.26,55.3,173400.0,26.4541,26.478,26.4063,26.4254,173400.0
2006-03-14 11:10:00,55.3,55.38,55.25,55.35,246400.0,26.4254,26.4637,26.4015,26.4493,246400.0
2006-03-14 11:20:00,55.34,55.4,55.29,55.3,105800.0,26.4445,26.4732,26.4206,26.4254,105800.0
2006-03-14 11:30:00,55.29,55.43,55.29,55.39,146600.0,26.4206,26.4875,26.4206,26.4684,146600.0
2006-03-14 11:40:00,55.39,55.58,55.39,55.56,323900.0,26.4684,26.5592,26.4684,26.5497,323900.0
2006-03-14 11:50:00,55.57,55.59,55.41,55.41,114900.0,26.5544,26.564,26.478,26.478,114900.0
2006-03-14 12:00:00,55.41,55.57,55.41,55.48,101500.0,26.478,26.5544,26.478,26.5114,101500.0
2006-03-14 12:10:00,55.47,55.56,55.45,55.53,56400.0,26.5067,26.5497,26.4971,26.5353,56400.0
2006-03-14 12:20:00,55.54,55.55,55.48,55.55,54900.0,26.5401,26.5449,26.5114,26.5449,54900.0
2006-03-14 12:30:00,55.56,55.6,55.51,55.6,106700.0,26.5497,26.5688,26.5258,26.5688,106700.0
2006-03-14 12:40:00,55.6,55.69,55.59,55.65,137500.0,26.5688,26.6118,26.564,26.5927,137500.0
2006-03-14 12:50:00,55.64,55.88,55.63,55.88,252700.0,26.5879,26.7026,26.5831,26.7026,252700.0
2006-03-14 13:00:00,55.87,55.94,55.78,55.93,226300.0,26.6978,26.7313,26.6548,26.7265,226300.0
2006-03-14 13:10:00,55.94,56.02,55.9,56.02,229400.0,26.7313,26.7695,26.7121,26.7695,229400.0
2006-03-14 13:20:00,56.01,56.09,55.99,56.01,179200.0,26.7647,26.8029,26.7551,26.7647,179200.0
2006-03-14 13:30:00,56.02,56.18,56.0,56.17,262600.0,26.7695,26.8459,26.7599,26.8412,262600.0
2006-03-14 13:40:00,56.17,56.18,56.07,56.17,148600.0,26.8412,26.8459,26.7934,26.8412,148600.0
2006-03-14 13:50:00,56.16,56.2,56.06,56.13,181900.0,26.8364,26.8555,26.7886,26.822,181900.0
2006-03-14 14:00:00,56.12,56.21,56.1,56.21,173600.0,26.8173,26.8603,26.8077,26.8603,173600.0
2006-03-14 14:10:00,56.2,56.28,56.18,56.2,220000.0,26.8555,26.8937,26.8459,26.8555,220000.0
2006-03-14 14:20:00,56.21,56.41,56.19,56.4,293800.0,26.8603,26.9558,26.8507,26.9511,293800.0
2006-03-14 14:30:00,56.39,56.43,56.21,56.32,244700.0,26.9463,26.9654,26.8603,26.9128,244700.0
2006-03-14 14:40:00,56.31,56.4,56.29,56.33,192500.0,26.9081,26.9511,26.8985,26.9176,192500.0
2006-03-14 14:50:00,56.32,56.36,56.31,56.34,191200.0,26.9128,26.932,26.9081,26.9224,191200.0
2006-03-14 15:00:00,56.34,56.45,56.33,56.44,206200.0,26.9224,26.975,26.9176,26.9702,206200.0
2006-03-14 15:10:00,56.45,56.47,56.38,56.42,256400.0,26.975,26.9845,26.9415,26.9606,256400.0
2006-03-14 15:20:00,56.42,56.43,56.36,56.38,192200.0,26.9606,26.9654,26.932,26.9415,192200.0
2006-03-14 15:30:00,56.38,56.43,56.31,56.37,352800.0,26.9415,26.9654,26.9081,26.9367,352800.0
2006-03-14 15:40:00,56.36,56.43,56.33,56.34,436100.0,26.932,26.9654,26.9176,26.9224,436100.0
2006-03-14 15:50:00,56.33,56.35,56.3,56.32,653300.0,26.9176,26.9272,26.9033,26.9128,653300.0
2006-03-15 09:30:00,56.5,56.5,56.03,56.08,350000.0,26.9989,26.9989,26.7743,26.7982,350000.0
2006-03-15 09:40:00,56.08,56.08,55.68,55.85,399900.0,26.7982,26.7982,26.607,26.6882,399900.0
2006-03-15 09:50:00,55.85,56.09,55.82,56.08,260700.0,26.6882,26.8029,26.6739,26.7982,260700.0
2006-03-15 10:00:00,56.08,56.15,55.99,56.09,269800.0,26.7982,26.8316,26.7551,26.8029,269800.0
2006-03-15 10:10:00,56.09,56.18,56.06,56.15,243000.0,26.8029,26.8459,26.7886,26.8316,243000.0
2006-03-15 10:20:00,56.16,56.19,56.1,56.15,231700.0,26.8364,26.8507,26.8077,26.8316,231700.0
2006-03-15 10:30:00,56.15,56.3,56.09,56.23,438100.0,26.8316,26.9033,26.8029,26.8698,438100.0
2006-03-15 10:40:00,56.23,56.26,56.09,56.23,328300.0,26.8698,26.8842,26.8029,26.8698,328300.0
2006-03-15 10:50:00,56.23,56.47,56.15,56.46,289000.0,26.8698,26.9845,26.8316,26.9797,289000.0
2006-03-15 11:00:00,56.47,56.55,56.36,56.55,441600.0,26.9845,27.0227,26.932,27.0227,441600.0
2006-03-15 11:10:00,56.55,56.6,56.4,56.46,207400.0,27.0227,27.0466,26.9511,26.9797,207400.0
2006-03-15 11:20:00,56.45,56.47,56.3,56.32,248800.0,26.975,26.9845,26.9033,26.9128,248800.0
2006-03-15 11:30:00,56.32,56.36,56.15,56.19,237200.0,26.9128,26.932,26.8316,26.8507,237200.0
2006-03-15 11:40:00,56.19,56.2,56.08,56.09,246200.0,26.8507,26.8555,26.7982,26.8029,246200.0
2006-03-15 11:50:00,56.09,56.14,55.95,56.05,132800.0,26.8029,26.8268,26.736,26.7838,132800.0
2006-03-15 12:00:00,56.05,56.24,56.0,56.21,215300.0,26.7838,26.8746,26.7599,26.8603,215300.0
2006-03-15 12:10:00,56.21,56.31,56.19,56.21,105700.0,26.8603,26.9081,26.8507,26.8603,105700.0
2006-03-15 12:20:00,56.2,56.21,56.07,56.16,121400.0,26.8555,26.8603,26.7934,26.8364,121400.0
2006-03-15 12:30:00,56.15,56.23,56.1,56.15,124300.0,26.8316,26.8698,26.8077,26.8316,124300.0
2006-03-15 12:40:00,56.15,56.18,56.12,56.16,67800.0,26.8316,26.8459,26.8173,26.8364,67800.0
2006-03-15 12:50:00,56.16,56.23,56.13,56.16,126100.0,26.8364,26.8698,26.822,26.8364,126100.0
2006-03-15 13:00:00,56.16,56.17,56.12,56.16,107800.0,26.8364,26.8412,26.8173,26.8364,107800.0
2006-03-15 13:10:00,56.16,56.41,56.15,56.36,139700.0,26.8364,26.9558,26.8316,26.932,139700.0
2006-03-15 13:20:00,56.37,56.37,56.24,56.25,103200.0,26.9367,26.9367,26.8746,26.8794,103200.0
2006-03-15 13:30:00,56.26,56.31,56.22,56.3,100600.0,26.8842,26.9081,26.8651,26.9033,100600.0
2006-03-15 13:40:00,56.3,56.3,56.21,56.28,110500.0,26.9033,26.9033,26.8603,26.8937,110500.0
2006-03-15 13:50:00,56.27,56.39,56.27,56.36,115900.0,26.8889,26.9463,26.8889,26.932,115900.0
2006-03-15 14:00:00,56.35,56.42,56.28,56.42,175500.0,26.9272,26.9606,26.8937,26.9606,175500.0
2006-03-15 14:10:00,56.43,56.51,56.31,56.38,232600.0,26.9654,27.0036,26.9081,26.9415,232600.0
2006-03-15 14:20:00,56.38,56.43,56.32,56.38,176800.0,26.9415,26.9654,26.9128,26.9415,176800.0
2006-03-15 14:30:00,56.39,56.45,56.39,56.45,116800.0,26.9463,26.975,26.9463,26.975,116800.0
2006-03-15 14:40:00,56.45,56.45,56.35,56.36,96800.0,26.975,26.975,26.9272,26.932,96800.0
2006-03-15 14:50:00,56.36,56.44,56.35,56.39,71800.0,26.932,26.9702,26.9272,26.9463,71800.0
2006-03-15 15:00:00,56.39,56.45,56.38,56.4,190900.0,26.9463,26.975,26.9415,26.9511,190900.0
2006-03-15 15:10:00,56.4,56.45,56.37,56.45,137900.0,26.9511,26.975,26.9367,26.975,137900.0
2006-03-15 15:20:00,56.45,56.58,56.44,56.49,162000.0,26.975,27.0371,26.9702,26.9941,162000.0
2006-03-15 15:30:00,56.49,56.59,56.46,56.59,218100.0,26.9941,27.0419,26.9797,27.0419,218100.0
2006-03-15 15:40:00,56.58,56.59,56.47,56.52,259700.0,27.0371,27.0419,26.9845,27.0084,259700.0
2006-03-15 15:50:00,56.53,56.55,56.46,56.54,275000.0,27.0132,27.0227,26.9797,27.018,275000.0
2006-03-16 09:30:00,56.51,56.7,56.28,56.65,345000.0,27.0036,27.0944,26.8937,27.0705,345000.0
2006-03-16 09:40:00,56.65,56.69,56.6,56.61,244200.0,27.0705,27.0896,27.0466,27.0514,244200.0
2006-03-16 09:50:00,56.62,56.66,56.57,56.61,258500.0,27.0562,27.0753,27.0323,27.0514,258500.0
2006-03-16 10:00:00,56.61,56.74,56.59,56.72,273300.0,27.0514,27.1135,27.0419,27.104,273300.0
2006-03-16 10:10:00,56.72,56.76,56.61,56.69,157900.0,27.104,27.1231,27.0514,27.0896,157900.0
2006-03-16 10:20:00,56.7,56.77,56.65,56.73,205800.0,27.0944,27.1279,27.0705,27.1088,205800.0
2006-03-16 10:30:00,56.72,56.77,56.62,56.71,247500.0,27.104,27.1279,27.0562,27.0992,247500.0
2006-03-16 10:40:00,56.71,56.72,56.66,56.68,206300.0,27.0992,27.104,27.0753,27.0849,206300.0
2006-03-16 10:50:00,56.67,56.72,56.61,56.65,255000.0,27.0801,27.104,27.0514,27.0705,255000.0
2006-03-16 11:00:00,56.64,56.76,56.64,56.73,184000.0,27.0658,27.1231,27.0658,27.1088,184000.0
2006-03-16 11:10:00,56.73,56.88,56.71,56.82,164300.0,27.1088,27.1804,27.0992,27.1518,164300.0
2006-03-16 11:20:00,56.82,56.87,56.75,56.81,91000.0,27.1518,27.1757,27.1183,27.147,91000.0
2006-03-16 11:30:00,56.8,56.92,56.79,56.89,99000.0,27.1422,27.1996,27.1374,27.1852,99000.0
2006-03-16 11:40:00,56.89,56.96,56.85,56.9,92400.0,27.1852,27.2187,27.1661,27.19,92400.0
2006-03-16 11:50:00,56.9,57.04,56.77,57.04,255000.0,27.19,27.2569,27.1279,27.2569,255000.0
2006-03-16 12:00:00,57.04,57.12,56.96,57.11,160200.0,27.2569,27.2951,27.2187,27.2903,160200.0
2006-03-16 12:10:00,57.11,57.21,57.09,57.17,162400.0,27.2903,27.3381,27.2808,27.319,162400.0
2006-03-16 12:20:00,57.17,57.43,57.16,57.38,274800.0,27.319,27.4433,27.3142,27.4194,274800.0
2006-03-16 12:30:00,57.38,57.48,57.36,57.48,308800.0,27.4194,27.4672,27.4098,27.4672,308800.0
2006-03-16 12:40:00,57.48,57.49,57.38,57.41,213200.0,27.4672,27.4719,27.4194,27.4337,213200.0
2006-03-16 12:50:00,57.42,57.57,57.4,57.54,212800.0,27.4385,27.5102,27.4289,27.4958,212800.0
2006-03-16 13:00:00,57.54,57.54,57.31,57.33,147400.0,27.4958,27.4958,27.3859,27.3955,147400.0
2006-03-16 13:10:00,57.33,57.44,57.3,57.39,150300.0,27.3955,27.448,27.3811,27.4241,150300.0
2006-03-16 13:20:00,57.42,57.54,57.4,57.52,212600.0,27.4385,27.4958,27.4289,27.4863,212600.0
2006-03-16 13:30:00,57.52,57.6,57.48,57.48,127800.0,27.4863,27.5245,27.4672,27.4672,127800.0
2006-03-16 13:40:00,57.48,57.55,57.47,57.52,112400.0,27.4672,27.5006,27.4624,27.4863,112400.0
2006-03-16 13:50:00,57.52,57.66,57.52,57.59,208500.0,27.4863,27.5532,27.4863,27.5197,208500.0
2006-03-16 14:00:00,57.59,57.74,57.57,57.72,197300.0,27.5197,27.5914,27.5102,27.5818,197300.0
2006-03-16 14:10:00,57.71,57.77,57.66,57.74,244100.0,27.5771,27.6057,27.5532,27.5914,244100.0
2006-03-16 14:20:00,57.75,57.78,57.71,57.77,170500.0,27.5962,27.6105,27.5771,27.6057,170500.0
2006-03-16 14:30:00,57.77,57.84,57.69,57.7,250000.0,27.6057,27.6392,27.5675,27.5723,250000.0
2006-03-16 14:40:00,57.7,57.76,57.65,57.74,269200.0,27.5723,27.601,27.5484,27.5914,269200.0
2006-03-16 14:50:00,57.74,57.99,57.74,57.97,402900.0,27.5914,27.7109,27.5914,27.7013,402900.0
2006-03-16 15:00:00,57.98,57.99,57.94,57.98,229200.0,27.7061,27.7109,27.687,27.7061,229200.0
2006-03-16 15:10:00,57.97,58.03,57.91,57.92,329600.0,27.7013,27.73,27.6726,27.6774,329600.0
2006-03-16 15:20:00,57.92,57.95,57.88,57.89,266700.0,27.6774,27.6917,27.6583,27.6631,266700.0
2006-03-16 15:30:00,57.89,57.91,57.83,57.89,202500.0,27.6631,27.6726,27.6344,27.6631,202500.0
2006-03-16 15:40:00,57.89,57.89,57.67,57.67,297000.0,27.6631,27.6631,27.5579,27.5579,297000.0
2006-03-16 15:50:00,57.66,57.77,57.66,57.76,440100.0,27.5532,27.6057,27.5532,27.601,440100.0
2006-03-17 09:30:00,57.98,57.99,57.79,57.9,2378700.0,27.7061,27.7109,27.6153,27.6679,2378700.0
2006-03-17 09:40:00,57.92,58.04,57.87,57.94,303300.0,27.6774,27.7348,27.6535,27.687,303300.0
2006-03-17 09:50:00,57.95,57.98,57.79,57.91,205000.0,27.6917,27.7061,27.6153,27.6726,205000.0
2006-03-17 10:00:00,57.91,57.91,57.61,57.61,286600.0,27.6726,27.6726,27.5293,27.5293,286600.0
2006-03-17 10:10:00,57.65,57.65,57.31,57.53,279200.0,27.5484,27.5484,27.3859,27.491,279200.0
2006-03-17 10:20:00,57.53,57.54,57.46,57.47,144100.0,27.491,27.4958,27.4576,27.4624,144100.0
2006-03-17 10:30:00,57.49,57.5,57.33,57.33,149300.0,27.4719,27.4767,27.3955,27.3955,149300.0
2006-03-17 10:40:00,57.33,57.35,57.21,57.28,346500.0,27.3955,27.405,27.3381,27.3716,346500.0
2006-03-17 10:50:00,57.26,57.36,57.22,57.28,126700.0,27.362,27.4098,27.3429,27.3716,126700.0
2006-03-17 11:00:00,57.28,57.36,57.21,57.3,173200.0,27.3716,27.4098,27.3381,27.3811,173200.0
2006-03-17 11:10:00,57.29,57.34,57.25,57.27,110000.0,27.3764,27.4003,27.3572,27.3668,110000.0
2006-03-17 11:20:00,57.26,57.32,57.25,57.29,133900.0,27.362,27.3907,27.3572,27.3764,133900.0
2006-03-17 11:30:00,57.29,57.31,57.25,57.28,160100.0,27.3764,27.3859,27.3572,27.3716,160100.0
2006-03-17 11:40:00,57.29,57.33,57.25,57.25,145100.0,27.3764,27.3955,27.3572,27.3572,145100.0
2006-03-17 11:50:00,57.25,57.28,57.2,57.22,148100.0,27.3572,27.3716,27.3334,27.3429,148100.0
2006-03-17 12:00:00,57.22,57.27,57.16,57.21,120500.0,27.3429,27.3668,27.3142,27.3381,120500.0
2006-03-17 12:10:00,57.2,57.24,57.18,57.21,110400.0,27.3334,27.3525,27.3238,27.3381,110400.0
2006-03-17 12:20:00,57.2,57.23,57.18,57.23,92300.0,27.3334,27.3477,27.3238,27.3477,92300.0
2006-03-17 12:30:00,57.23,57.34,57.21,57.28,193300.0,27.3477,27.4003,27.3381,27.3716,193300.0
2006-03-17 12:40:00,57.27,57.28,57.24,57.26,102900.0,27.3668,27.3716,27.3525,27.362,102900.0
2006-03-17 12:50:00,57.26,57.29,57.23,57.27,135500.0,27.362,27.3764,27.3477,27.3668,135500.0
2006-03-17 13:00:00,57.27,57.42,57.27,57.38,194900.0,27.3668,27.4385,27.3668,27.4194,194900.0
2006-03-17 13:10:00,57.37,57.45,57.32,57.35,126100.0,27.4146,27.4528,27.3907,27.405,126100.0
2006-03-17 13:20:00,57.34,57.35,57.2,57.21,121700.0,27.4003,27.405,27.3334,27.3381,121700.0
2006-03-17 13:30:00,57.21,57.23,57.18,57.21,153700.0,27.3381,27.3477,27.3238,27.3381,153700.0
2006-03-17 13:40:00,57.21,57.3,57.18,57.27,67500.0,27.3381,27.3811,27.3238,27.3668,67500.0
2006-03-17 13:50:00,57.26,57.26,57.21,57.23,83900.0,27.362,27.362,27.3381,27.3477,83900.0
2006-03-17 14:00:00,57.22,57.3,57.22,57.23,144000.0,27.3429,27.3811,27.3429,27.3477,144000.0
2006-03-17 14:10:00,57.23,57.29,57.23,57.25,113400.0,27.3477,27.3764,27.3477,27.3572,113400.0
2006-03-17 14:20:00,57.24,57.25,57.21,57.22,58100.0,27.3525,27.3572,27.3381,27.3429,58100.0
2006-03-17 14:30:00,57.22,57.23,57.15,57.18,84700.0,27.3429,27.3477,27.3095,27.3238,84700.0
2006-03-17 14:40:00,57.17,57.2,57.1,57.13,75500.0,27.319,27.3334,27.2856,27.2999,75500.0
2006-03-17 14:50:00,57.12,57.13,57.02,57.07,197900.0,27.2951,27.2999,27.2473,27.2712,197900.0
2006-03-17 15:00:00,57.07,57.08,57.02,57.02,165300.0,27.2712,27.276,27.2473,27.2473,165300.0
2006-03-17 15:10:00,57.03,57.16,57.03,57.11,109800.0,27.2521,27.3142,27.2521,27.2903,109800.0
2006-03-17 15:20:00,57.1,57.13,57.03,57.09,127700.0,27.2856,27.2999,27.2521,27.2808,127700.0
2006-03-17 15:30:00,57.09,57.2,57.08,57.17,163300.0,27.2808,27.3334,27.276,27.319,163300.0
2006-03-17 15:40:00,57.16,57.28,57.16,57.22,278600.0,27.3142,27.3716,27.3142,27.3429,278600.0
2006-03-17 15:50:00,57.21,57.23,57.09,57.16,404400.0,27.3381,27.3477,27.2808,27.3142,404400.0
2006-03-20 09:30:00,57.0,57.04,56.91,57.03,295500.0,27.2378,27.2569,27.1948,27.2521,295500.0
2006-03-20 09:40:00,57.03,57.11,56.9,56.98,176700.0,27.2521,27.2903,27.19,27.2282,176700.0
2006-03-20 09:50:00,57.0,57.27,56.98,57.18,164800.0,27.2378,27.3668,27.2282,27.3238,164800.0
2006-03-20 10:00:00,57.19,57.43,57.16,57.32,208600.0,27.3286,27.4433,27.3142,27.3907,208600.0
2006-03-20 10:10:00,57.3,57.34,57.07,57.09,140300.0,27.3811,27.4003,27.2712,27.2808,140300.0
2006-03-20 10:20:00,57.08,57.12,56.98,56.98,137000.0,27.276,27.2951,27.2282,27.2282,137000.0
2006-03-20 10:30:00,57.01,57.05,56.77,56.77,170700.0,27.2426,27.2617,27.1279,27.1279,170700.0
2006-03-20 10:40:00,56.8,56.88,56.69,56.86,208100.0,27.1422,27.1804,27.0896,27.1709,208100.0
2006-03-20 10:50:00,56.86,56.93,56.8,56.9,150000.0,27.1709,27.2043,27.1422,27.19,150000.0
2006-03-20 11:00:00,56.9,57.02,56.89,57.0,137000.0,27.19,27.2473,27.1852,27.2378,137000.0
2006-03-20 11:10:00,56.98,57.04,56.98,56.98,100100.0,27.2282,27.2569,27.2282,27.2282,100100.0
2006-03-20 11:20:00,56.98,57.0,56.91,57.0,96300.0,27.2282,27.2378,27.1948,27.2378,96300.0
2006-03-20 11:30:00,56.99,57.02,56.97,56.99,92900.0,27.233,27.2473,27.2234,27.233,92900.0
2006-03-20 11:40:00,56.99,56.99,56.92,56.97,96900.0,27.233,27.233,27.1996,27.2234,96900.0
2006-03-20 11:50:00,56.97,56.99,56.87,56.9,145700.0,27.2234,27.233,27.1757,27.19,145700.0
2006-03-20 12:00:00,56.9,57.04,56.88,56.99,194700.0,27.19,27.2569,27.1804,27.233,194700.0
2006-03-20 12:10:00,56.99,57.01,56.89,56.9,154800.0,27.233,27.2426,27.1852,27.19,154800.0
2006-03-20 12:20:00,56.9,56.94,56.84,56.86,90200.0,27.19,27.2091,27.1613,27.1709,90200.0
2006-03-20 12:30:00,56.87,56.92,56.87,56.9,95600.0,27.1757,27.1996,27.1757,27.19,95600.0
2006-03-20 12:40:00,56.9,57.03,56.9,57.01,109000.0,27.19,27.2521,27.19,27.2426,109000.0
2006-03-20 12:50:00,57.01,57.08,56.94,57.02,66500.0,27.2426,27.276,27.2091,27.2473,66500.0
2006-03-20 13:00:00,57.02,57.05,56.7,57.0,87900.0,27.2473,27.2617,27.0944,27.2378,87900.0
2006-03-20 13:10:00,56.99,57.03,56.99,57.01,144300.0,27.233,27.2521,27.233,27.2426,144300.0
2006-03-20 13:20:00,57.0,57.05,57.0,57.01,100100.0,27.2378,27.2617,27.2378,27.2426,100100.0
2006-03-20 13:30:00,57.0,57.02,56.95,56.95,260100.0,27.2378,27.2473,27.2139,27.2139,260100.0
2006-03-20 13:40:00,56.94,56.97,56.92,56.92,157200.0,27.2091,27.2234,27.1996,27.1996,157200.0
2006-03-20 13:50:00,56.95,56.95,56.9,56.9,157900.0,27.2139,27.2139,27.19,27.19,157900.0
2006-03-20 14:00:00,56.89,56.98,56.88,56.9,224800.0,27.1852,27.2282,27.1804,27.19,224800.0
2006-03-20 14:10:00,56.88,56.9,56.75,56.81,198000.0,27.1804,27.19,27.1183,27.147,198000.0
2006-03-20 14:20:00,56.8,56.82,56.75,56.75,158600.0,27.1422,27.1518,27.1183,27.1183,158600.0
2006-03-20 14:30:00,56.78,56.86,56.75,56.82,141600.0,27.1327,27.1709,27.1183,27.1518,141600.0
2006-03-20 14:40:00,56.82,56.85,56.75,56.76,128600.0,27.1518,27.1661,27.1183,27.1231,128600.0
2006-03-20 14:50:00,56.76,56.78,56.7,56.75,202500.0,27.1231,27.1327,27.0944,27.1183,202500.0
2006-03-20 15:00:00,56.76,56.8,56.72,56.76,144000.0,27.1231,27.1422,27.104,27.1231,144000.0
2006-03-20 15:10:00,56.76,56.82,56.71,56.78,189400.0,27.1231,27.1518,27.0992,27.1327,189400.0
2006-03-20 15:20:00,56.78,56.79,56.7,56.7,165400.0,27.1327,27.1374,27.0944,27.0944,165400.0
2006-03-20 15:30:00,56.7,56.76,56.66,56.71,261300.0,27.0944,27.1231,27.0753,27.0992,261300.0
2006-03-20 15:40:00,56.7,56.76,56.65,56.71,294100.0,27.0944,27.1231,27.0705,27.0992,294100.0
2006-03-20 15:50:00,56.7,56.95,56.66,56.72,286900.0,27.0944,27.2139,27.0753,27.104,286900.0
2006-03-21 09:30:00,56.6,56.74,56.5,56.55,277600.0,27.0466,27.1135,26.9989,27.0227,277600.0
2006-03-21 09:40:00,56.54,56.55,56.32,56.35,466000.0,27.018,27.0227,26.9128,26.9272,466000.0
2006-03-21 09:50:00,56.34,56.4,56.2,56.3,190100.0,26.9224,26.9511,26.8555,26.9033,190100.0
2006-03-21 10:00:00,56.3,56.33,56.15,56.24,257600.0,26.9033,26.9176,26.8316,26.8746,257600.0
2006-03-21 10:10:00,56.26,56.3,56.18,56.3,186900.0,26.8842,26.9033,26.8459,26.9033,186900.0
2006-03-21 10:20:00,56.31,56.43,56.26,56.37,246400.0,26.9081,26.9654,26.8842,26.9367,246400.0
2006-03-21 10:30:00,56.37,56.67,56.34,56.67,269900.0,26.9367,27.0801,26.9224,27.0801,269900.0
2006-03-21 10:40:00,56.68,56.68,56.43,56.49,176800.0,27.0849,27.0849,26.9654,26.9941,176800.0
2006-03-21 10:50:00,56.47,56.57,56.27,56.27,128400.0,26.9845,27.0323,26.8889,26.8889,128400.0
2006-03-21 11:00:00,56.28,56.43,56.27,56.41,102200.0,26.8937,26.9654,26.8889,26.9558,102200.0
2006-03-21 11:10:00,56.4,56.5,56.3,56.38,113000.0,26.9511,26.9989,26.9033,26.9415,113000.0
2006-03-21 11:20:00,56.38,56.55,56.38,56.44,77100.0,26.9415,27.0227,26.9415,26.9702,77100.0
2006-03-21 11:30:00,56.45,56.7,56.38,56.7,170100.0,26.975,27.0944,26.9415,27.0944,170100.0
2006-03-21 11:40:00,56.7,56.9,56.68,56.71,145500.0,27.0944,27.19,27.0849,27.0992,145500.0
2006-03-21 11:50:00,56.71,56.92,55.88,56.79,276900.0,27.0992,27.1996,26.7026,27.1374,276900.0
2006-03-21 12:00:00,56.79,56.99,56.78,56.98,167300.0,27.1374,27.233,27.1327,27.2282,167300.0
2006-03-21 12:10:00,56.97,57.02,56.9,56.99,101600.0,27.2234,27.2473,27.19,27.233,101600.0
2006-03-21 12:20:00,56.98,57.0,56.82,56.92,139500.0,27.2282,27.2378,27.1518,27.1996,139500.0
2006-03-21 12:30:00,56.93,56.97,56.78,56.78,81000.0,27.2043,27.2234,27.1327,27.1327,81000.0
2006-03-21 12:40:00,56.79,57.0,56.78,56.98,82800.0,27.1374,27.2378,27.1327,27.2282,82800.0
2006-03-21 12:50:00,56.98,57.1,56.91,57.01,110300.0,27.2282,27.2856,27.1948,27.2426,110300.0
2006-03-21 13:00:00,57.05,57.07,56.97,57.0,165400.0,27.2617,27.2712,27.2234,27.2378,165400.0
2006-03-21 13:10:00,57.0,57.0,56.95,56.98,47600.0,27.2378,27.2378,27.2139,27.2282,47600.0
2006-03-21 13:20:00,56.99,57.05,56.91,56.95,63600.0,27.233,27.2617,27.1948,27.2139,63600.0
2006-03-21 13:30:00,56.93,57.02,56.9,56.92,86500.0,27.2043,27.2473,27.19,27.1996,86500.0
2006-03-21 13:40:00,56.91,56.91,56.66,56.73,137600.0,27.1948,27.1948,27.0753,27.1088,137600.0
2006-03-21 13:50:00,56.73,56.76,56.58,56.63,208700.0,27.1088,27.1231,27.0371,27.061,208700.0
2006-03-21 14:00:00,56.6,56.77,56.55,56.57,95500.0,27.0466,27.1279,27.0227,27.0323,95500.0
2006-03-21 14:10:00,56.58,56.63,56.47,56.54,145900.0,27.0371,27.061,26.9845,27.018,145900.0
2006-03-21 14:20:00,56.55,56.61,56.53,56.57,119100.0,27.0227,27.0514,27.0132,27.0323,119100.0
2006-03-21 14:30:00,56.57,56.57,56.48,56.5,74500.0,27.0323,27.0323,26.9893,26.9989,74500.0
2006-03-21 14:40:00,56.51,56.61,56.51,56.55,78500.0,27.0036,27.0514,27.0036,27.0227,78500.0
2006-03-21 14:50:00,56.56,56.57,56.45,56.56,107400.0,27.0275,27.0323,26.975,27.0275,107400.0
2006-03-21 15:00:00,56.54,56.58,56.5,56.55,134500.0,27.018,27.0371,26.9989,27.0227,134500.0
2006-03-21 15:10:00,56.54,56.58,56.46,56.49,148500.0,27.018,27.0371,26.9797,26.9941,148500.0
2006-03-21 15:20:00,56.47,56.57,56.46,56.53,160900.0,26.9845,27.0323,26.9797,27.0132,160900.0
2006-03-21 15:30:00,56.53,56.59,56.48,56.51,98400.0,27.0132,27.0419,26.9893,27.0036,98400.0
2006-03-21 15:40:00,56.51,56.54,56.46,56.5,157600.0,27.0036,27.018,26.9797,26.9989,157600.0
2006-03-21 15:50:00,56.49,56.58,56.45,56.56,210500.0,26.9941,27.0371,26.975,27.0275,210500.0
2006-03-22 09:30:00,56.42,56.74,56.33,56.68,284400.0,26.9606,27.1135,26.9176,27.0849,284400.0
2006-03-22 09:40:00,56.65,56.68,56.36,56.58,183100.0,27.0705,27.0849,26.932,27.0371,183100.0
2006-03-22 09:50:00,56.57,56.63,56.46,56.5,158500.0,27.0323,27.061,26.9797,26.9989,158500.0
2006-03-22 10:00:00,56.52,56.8,56.52,56.7,154800.0,27.0084,27.1422,27.0084,27.0944,154800.0
2006-03-22 10:10:00,56.68,56.7,56.59,56.67,127400.0,27.0849,27.0944,27.0419,27.0801,127400.0
2006-03-22 10:20:00,56.67,56.74,56.59,56.61,198900.0,27.0801,27.1135,27.0419,27.0514,198900.0
2006-03-22 10:30:00,56.63,57.24,56.6,56.83,463500.0,27.061,27.3525,27.0466,27.1565,463500.0
2006-03-22 10:40:00,56.88,56.98,56.75,56.91,230000.0,27.1804,27.2282,27.1183,27.1948,230000.0
2006-03-22 10:50:00,56.88,56.91,56.76,56.81,203000.0,27.1804,27.1948,27.1231,27.147,203000.0
2006-03-22 11:00:00,56.81,57.06,56.79,56.92,247400.0,27.147,27.2665,27.1374,27.1996,247400.0
2006-03-22 11:10:00,56.92,56.92,56.79,56.8,182600.0,27.1996,27.1996,27.1374,27.1422,182600.0
2006-03-22 11:20:00,56.79,56.85,56.7,56.7,155200.0,27.1374,27.1661,27.0944,27.0944,155200.0
2006-03-22 11:30:00,56.69,56.82,56.68,56.68,219600.0,27.0896,27.1518,27.0849,27.0849,219600.0
2006-03-22 11:40:00,56.7,56.83,56.67,56.82,133500.0,27.0944,27.1565,27.0801,27.1518,133500.0
2006-03-22 11:50:00,56.83,56.83,56.69,56.77,367400.0,27.1565,27.1565,27.0896,27.1279,367400.0
2006-03-22 12:00:00,56.77,56.94,56.76,56.85,128800.0,27.1279,27.2091,27.1231,27.1661,128800.0
2006-03-22 12:10:00,56.84,56.94,56.82,56.87,112800.0,27.1613,27.2091,27.1518,27.1757,112800.0
2006-03-22 12:20:00,56.88,56.88,56.8,56.81,79800.0,27.1804,27.1804,27.1422,27.147,79800.0
2006-03-22 12:30:00,56.81,56.91,56.81,56.86,85100.0,27.147,27.1948,27.147,27.1709,85100.0
2006-03-22 12:40:00,56.86,56.87,56.81,56.86,196200.0,27.1709,27.1757,27.147,27.1709,196200.0
2006-03-22 12:50:00,56.87,57.0,56.85,57.0,96100.0,27.1757,27.2378,27.1661,27.2378,96100.0
2006-03-22 13:00:00,56.99,57.01,56.92,56.99,69500.0,27.233,27.2426,27.1996,27.233,69500.0
2006-03-22 13:10:00,56.98,56.99,56.92,56.95,70900.0,27.2282,27.233,27.1996,27.2139,70900.0
2006-03-22 13:20:00,56.95,56.98,56.8,56.82,73000.0,27.2139,27.2282,27.1422,27.1518,73000.0
2006-03-22 13:30:00,56.82,56.87,56.74,56.8,78200.0,27.1518,27.1757,27.1135,27.1422,78200.0
2006-03-22 13:40:00,56.8,56.92,56.76,56.87,100300.0,27.1422,27.1996,27.1231,27.1757,100300.0
2006-03-22 13:50:00,56.88,56.91,56.71,56.71,77500.0,27.1804,27.1948,27.0992,27.0992,77500.0
2006-03-22 14:00:00,56.73,56.83,56.53,56.59,172900.0,27.1088,27.1565,27.0132,27.0419,172900.0
2006-03-22 14:10:00,56.58,56.58,56.39,56.41,212400.0,27.0371,27.0371,26.9463,26.9558,212400.0
2006-03-22 14:20:00,56.41,56.51,56.31,56.34,187200.0,26.9558,27.0036,26.9081,26.9224,187200.0
2006-03-22 14:30:00,56.34,56.49,56.25,56.37,171800.0,26.9224,26.9941,26.8794,26.9367,171800.0
2006-03-22 14:40:00,56.39,56.39,56.27,56.31,97700.0,26.9463,26.9463,26.8889,26.9081,97700.0
2006-03-22 14:50:00,56.32,56.43,56.29,56.35,144300.0,26.9128,26.9654,26.8985,26.9272,144300.0
2006-03-22 15:00:00,56.35,56.45,56.29,56.35,189900.0,26.9272,26.975,26.8985,26.9272,189900.0
2006-03-22 15:10:00,56.35,56.48,56.35,56.46,125200.0,26.9272,26.9893,26.9272,26.9797,125200.0
2006-03-22 15:20:00,56.47,56.53,56.42,56.47,152600.0,26.9845,27.0132,26.9606,26.9845,152600.0
2006-03-22 15:30:00,56.46,56.54,56.39,56.5,155800.0,26.9797,27.018,26.9463,26.9989,155800.0
2006-03-22 15:40:00,56.5,56.5,56.4,56.44,141700.0,26.9989,26.9989,26.9511,26.9702,141700.0
2006-03-22 15:50:00,56.43,56.5,56.33,56.48,218700.0,26.9654,26.9989,26.9176,26.9893,218700.0
2006-03-23 09:30:00,56.66,56.77,56.62,56.73,376500.0,27.0753,27.1279,27.0562,27.1088,376500.0
2006-03-23 09:40:00,56.71,56.77,56.64,56.71,188700.0,27.0992,27.1279,27.0658,27.0992,188700.0
2006-03-23 09:50:00,56.7,56.87,56.6,56.8,192700.0,27.0944,27.1757,27.0466,27.1422,192700.0
2006-03-23 10:00:00,56.8,56.8,56.65,56.71,208800.0,27.1422,27.1422,27.0705,27.0992,208800.0
2006-03-23 10:10:00,56.72,56.73,56.44,56.47,200000.0,27.104,27.1088,26.9702,26.9845,200000.0
2006-03-23 10:20:00,56.46,56.49,56.31,56.4,280000.0,26.9797,26.9941,26.9081,26.9511,280000.0
2006-03-23 10:30:00,56.4,56.42,56.2,56.35,324100.0,26.9511,26.9606,26.8555,26.9272,324100.0
2006-03-23 10:40:00,56.36,56.41,56.31,56.4,174500.0,26.932,26.9558,26.9081,26.9511,174500.0
2006-03-23 10:50:00,56.4,56.5,56.36,56.48,452400.0,26.9511,26.9989,26.932,26.9893,452400.0
2006-03-23 11:00:00,56.48,56.54,56.43,56.49,260300.0,26.9893,27.018,26.9654,26.9941,260300.0
2006-03-23 11:10:00,56.48,56.54,56.38,56.4,261000.0,26.9893,27.018,26.9415,26.9511,261000.0
2006-03-23 11:20:00,56.4,56.45,56.35,56.43,213000.0,26.9511,26.975,26.9272,26.9654,213000.0
2006-03-23 11:30:00,56.43,56.45,56.35,56.42,121700.0,26.9654,26.975,26.9272,26.9606,121700.0
2006-03-23 11:40:00,56.43,56.5,56.42,56.48,106800.0,26.9654,26.9989,26.9606,26.9893,106800.0
2006-03-23 11:50:00,56.49,56.6,56.46,56.55,143800.0,26.9941,27.0466,26.9797,27.0227,143800.0
2006-03-23 12:00:00,56.55,56.69,56.54,56.69,248600.0,27.0227,27.0896,27.018,27.0896,248600.0
2006-03-23 12:10:00,56.68,56.73,56.55,56.57,166300.0,27.0849,27.1088,27.0227,27.0323,166300.0
2006-03-23 12:20:00,56.57,56.64,56.52,56.58,132900.0,27.0323,27.0658,27.0084,27.0371,132900.0
2006-03-23 12:30:00,56.58,56.63,56.56,56.59,141300.0,27.0371,27.061,27.0275,27.0419,141300.0
2006-03-23 12:40:00,56.58,56.63,56.58,56.62,186200.0,27.0371,27.061,27.0371,27.0562,186200.0
2006-03-23 12:50:00,56.62,56.63,56.58,56.59,86600.0,27.0562,27.061,27.0371,27.0419,86600.0
2006-03-23 13:00:00,56.58,56.6,56.56,56.59,62300.0,27.0371,27.0466,27.0275,27.0419,62300.0
2006-03-23 13:10:00,56.6,56.6,56.51,56.52,132000.0,27.0466,27.0466,27.0036,27.0084,132000.0
2006-03-23 13:20:00,56.52,56.6,56.52,56.55,71300.0,27.0084,27.0466,27.0084,27.0227,71300.0
2006-03-23 13:30:00,56.54,56.62,56.52,56.61,108400.0,27.018,27.0562,27.0084,27.0514,108400.0
2006-03-23 13:40:00,56.6,56.62,56.55,56.57,136300.0,27.0466,27.0562,27.0227,27.0323,136300.0
2006-03-23 13:50:00,56.57,56.63,56.56,56.59,143400.0,27.0323,27.061,27.0275,27.0419,143400.0
2006-03-23 14:00:00,56.6,56.61,56.53,56.54,123900.0,27.0466,27.0514,27.0132,27.018,123900.0
2006-03-23 14:10:00,56.54,56.65,56.53,56.61,185500.0,27.018,27.0705,27.0132,27.0514,185500.0
2006-03-23 14:20:00,56.61,56.69,56.6,56.69,208900.0,27.0514,27.0896,27.0466,27.0896,208900.0
2006-03-23 14:30:00,56.69,56.69,56.6,56.64,138600.0,27.0896,27.0896,27.0466,27.0658,138600.0
2006-03-23 14:40:00,56.64,56.68,56.6,56.67,76800.0,27.0658,27.0849,27.0466,27.0801,76800.0
2006-03-23 14:50:00,56.67,56.68,56.5,56.54,117800.0,27.0801,27.0849,26.9989,27.018,117800.0
2006-03-23 15:00:00,56.54,56.59,56.48,56.58,145900.0,27.018,27.0419,26.9893,27.0371,145900.0
2006-03-23 15:10:00,56.58,56.63,56.56,56.62,169000.0,27.0371,27.061,27.0275,27.0562,169000.0
2006-03-23 15:20:00,56.62,56.66,56.61,56.65,159500.0,27.0562,27.0753,27.0514,27.0705,159500.0
2006-03-23 15:30:00,56.65,56.67,56.59,56.67,207000.0,27.0705,27.0801,27.0419,27.0801,207000.0
2006-03-23 15:40:00,56.67,56.68,56.61,56.64,210700.0,27.0801,27.0849,27.0514,27.0658,210700.0
2006-03-23 15:50:00,56.64,56.71,56.56,56.65,221800.0,27.0658,27.0992,27.0275,27.0705,221800.0
2006-03-24 09:30:00,56.7,56.99,56.65,56.99,328700.0,27.0944,27.233,27.0705,27.233,328700.0
2006-03-24 09:40:00,56.98,57.09,56.94,57.07,259800.0,27.2282,27.2808,27.2091,27.2712,259800.0
2006-03-24 09:50:00,57.08,57.14,57.05,57.09,245000.0,27.276,27.3047,27.2617,27.2808,245000.0
2006-03-24 10:00:00,57.12,57.46,57.09,57.46,262100.0,27.2951,27.4576,27.2808,27.4576,262100.0
2006-03-24 10:10:00,57.46,57.65,57.46,57.58,333200.0,27.4576,27.5484,27.4576,27.5149,333200.0
2006-03-24 10:20:00,57.58,57.72,57.55,57.72,265900.0,27.5149,27.5818,27.5006,27.5818,265900.0
2006-03-24 10:30:00,57.71,57.8,57.69,57.69,223900.0,27.5771,27.6201,27.5675,27.5675,223900.0
2006-03-24 10:40:00,57.7,57.76,57.2,57.66,292100.0,27.5723,27.601,27.3334,27.5532,292100.0
2006-03-24 10:50:00,57.67,57.68,57.43,57.44,261300.0,27.5579,27.5627,27.4433,27.448,261300.0
2006-03-24 11:00:00,57.44,57.66,57.44,57.61,227300.0,27.448,27.5532,27.448,27.5293,227300.0
2006-03-24 11:10:00,57.61,57.68,57.56,57.6,296800.0,27.5293,27.5627,27.5054,27.5245,296800.0
2006-03-24 11:20:00,57.6,57.61,57.43,57.49,222700.0,27.5245,27.5293,27.4433,27.4719,222700.0
2006-03-24 11:30:00,57.49,57.59,57.45,57.5,178000.0,27.4719,27.5197,27.4528,27.4767,178000.0
2006-03-24 11:40:00,57.5,57.59,57.47,57.52,90700.0,27.4767,27.5197,27.4624,27.4863,90700.0
2006-03-24 11:50:00,57.52,57.56,57.3,57.31,129800.0,27.4863,27.5054,27.3811,27.3859,129800.0
2006-03-24 12:00:00,57.31,57.4,57.29,57.34,304700.0,27.3859,27.4289,27.3764,27.4003,304700.0
2006-03-24 12:10:00,57.33,57.42,57.33,57.39,108600.0,27.3955,27.4385,27.3955,27.4241,108600.0
2006-03-24 12:20:00,57.38,57.45,57.31,57.45,136500.0,27.4194,27.4528,27.3859,27.4528,136500.0
2006-03-24 12:30:00,57.46,57.53,57.4,57.44,76600.0,27.4576,27.491,27.4289,27.448,76600.0
2006-03-24 12:40:00,57.42,57.48,57.37,57.4,176100.0,27.4385,27.4672,27.4146,27.4289,176100.0
2006-03-24 12:50:00,57.4,57.55,57.36,57.55,179300.0,27.4289,27.5006,27.4098,27.5006,179300.0
2006-03-24 13:00:00,57.55,57.6,57.5,57.56,124200.0,27.5006,27.5245,27.4767,27.5054,124200.0
2006-03-24 13:10:00,57.54,57.66,57.47,57.61,198600.0,27.4958,27.5532,27.4624,27.5293,198600.0
2006-03-24 13:20:00,57.61,57.65,57.5,57.59,179000.0,27.5293,27.5484,27.4767,27.5197,179000.0
2006-03-24 13:30:00,57.58,57.67,57.51,57.57,120600.0,27.5149,27.5579,27.4815,27.5102,120600.0
2006-03-24 13:40:00,57.58,57.6,57.51,57.54,82800.0,27.5149,27.5245,27.4815,27.4958,82800.0
2006-03-24 13:50:00,57.54,57.67,57.53,57.55,174900.0,27.4958,27.5579,27.491,27.5006,174900.0
2006-03-24 14:00:00,57.56,57.57,57.43,57.48,204100.0,27.5054,27.5102,27.4433,27.4672,204100.0
2006-03-24 14:10:00,57.48,57.59,57.45,57.53,174700.0,27.4672,27.5197,27.4528,27.491,174700.0
2006-03-24 14:20:00,57.54,57.62,57.5,57.58,158500.0,27.4958,27.5341,27.4767,27.5149,158500.0
2006-03-24 14:30:00,57.57,57.59,57.51,57.56,93200.0,27.5102,27.5197,27.4815,27.5054,93200.0
2006-03-24 14:40:00,57.56,57.75,57.55,57.6,1407100.0,27.5054,27.5962,27.5006,27.5245,1407100.0
2006-03-24 14:50:00,57.59,57.66,57.56,57.6,101500.0,27.5197,27.5532,27.5054,27.5245,101500.0
2006-03-24 15:00:00,57.6,57.64,57.57,57.61,122700.0,27.5245,27.5436,27.5102,27.5293,122700.0
2006-03-24 15:10:00,57.61,57.67,57.56,57.57,155100.0,27.5293,27.5579,27.5054,27.5102,155100.0
2006-03-24 15:20:00,57.58,57.62,57.51,57.56,258700.0,27.5149,27.5341,27.4815,27.5054,258700.0
2006-03-24 15:30:00,57.56,57.6,57.54,57.6,174400.0,27.5054,27.5245,27.4958,27.5245,174400.0
2006-03-24 15:40:00,57.6,57.62,57.5,57.52,251700.0,27.5245,27.5341,27.4767,27.4863,251700.0
2006-03-24 15:50:00,57.52,57.62,57.51,57.6,420400.0,27.4863,27.5341,27.4815,27.5245,420400.0
2006-03-27 09:30:00,57.85,57.85,57.33,57.49,363600.0,27.644,27.644,27.3955,27.4719,363600.0
2006-03-27 09:40:00,57.48,57.61,57.39,57.58,198900.0,27.4672,27.5293,27.4241,27.5149,198900.0
2006-03-27 09:50:00,57.61,57.8,57.58,57.76,212700.0,27.5293,27.6201,27.5149,27.601,212700.0
2006-03-27 10:00:00,57.74,57.85,57.74,57.78,200100.0,27.5914,27.644,27.5914,27.6105,200100.0
2006-03-27 10:10:00,57.78,57.79,57.61,57.62,238200.0,27.6105,27.6153,27.5293,27.5341,238200.0
2006-03-27 10:20:00,57.63,57.63,57.47,57.61,216800.0,27.5388,27.5388,27.4624,27.5293,216800.0
2006-03-27 10:30:00,57.61,57.79,57.57,57.75,193100.0,27.5293,27.6153,27.5102,27.5962,193100.0
2006-03-27 10:40:00,57.75,57.88,57.74,57.84,148000.0,27.5962,27.6583,27.5914,27.6392,148000.0
2006-03-27 10:50:00,57.84,58.0,57.81,57.94,234100.0,27.6392,27.7156,27.6248,27.687,234100.0
2006-03-27 11:00:00,57.94,57.98,57.67,57.96,265100.0,27.687,27.7061,27.5579,27.6965,265100.0
2006-03-27 11:10:00,57.96,57.98,57.9,57.94,148200.0,27.6965,27.7061,27.6679,27.687,148200.0
2006-03-27 11:20:00,57.93,57.96,57.88,57.88,119200.0,27.6822,27.6965,27.6583,27.6583,119200.0
2006-03-27 11:30:00,57.88,57.93,57.88,57.92,147600.0,27.6583,27.6822,27.6583,27.6774,147600.0
2006-03-27 11:40:00,57.92,57.92,57.83,57.87,82900.0,27.6774,27.6774,27.6344,27.6535,82900.0
2006-03-27 11:50:00,57.87,57.99,57.86,57.88,99800.0,27.6535,27.7109,27.6487,27.6583,99800.0
2006-03-27 12:00:00,57.89,57.94,57.85,57.9,118000.0,27.6631,27.687,27.644,27.6679,118000.0
2006-03-27 12:10:00,57.89,57.97,57.85,57.85,105300.0,27.6631,27.7013,27.644,27.644,105300.0
2006-03-27 12:20:00,57.86,57.97,57.78,57.96,128100.0,27.6487,27.7013,27.6105,27.6965,128100.0
2006-03-27 12:30:00,57.96,58.01,57.93,57.99,126200.0,27.6965,27.7204,27.6822,27.7109,126200.0
2006-03-27 12:40:00,58.0,58.09,57.97,58.0,217200.0,27.7156,27.7586,27.7013,27.7156,217200.0
2006-03-27 12:50:00,58.0,58.02,57.97,57.98,116400.0,27.7156,27.7252,27.7013,27.7061,116400.0
2006-03-27 13:00:00,57.99,58.08,57.98,58.06,118400.0,27.7109,27.7539,27.7061,27.7443,118400.0
2006-03-27 13:10:00,58.07,58.29,58.06,58.24,227400.0,27.7491,27.8542,27.7443,27.8303,227400.0
2006-03-27 13:20:00,58.24,58.29,58.2,58.22,142000.0,27.8303,27.8542,27.8112,27.8208,142000.0
2006-03-27 13:30:00,58.21,58.28,58.17,58.23,122700.0,27.816,27.8494,27.7969,27.8255,122700.0
2006-03-27 13:40:00,58.23,58.42,58.21,58.33,169700.0,27.8255,27.9163,27.816,27.8733,169700.0
2006-03-27 13:50:00,58.33,58.35,58.28,58.31,150000.0,27.8733,27.8829,27.8494,27.8638,150000.0
2006-03-27 14:00:00,58.31,58.31,58.1,58.16,110800.0,27.8638,27.8638,27.7634,27.7921,110800.0
2006-03-27 14:10:00,58.16,58.28,58.02,58.07,165400.0,27.7921,27.8494,27.7252,27.7491,165400.0
2006-03-27 14:20:00,58.05,58.14,58.05,58.14,94200.0,27.7395,27.7825,27.7395,27.7825,94200.0
2006-03-27 14:30:00,58.13,58.18,58.12,58.12,71300.0,27.7778,27.8017,27.773,27.773,71300.0
2006-03-27 14:40:00,58.12,58.16,58.1,58.1,152000.0,27.773,27.7921,27.7634,27.7634,152000.0
2006-03-27 14:50:00,58.11,58.3,58.1,58.3,265400.0,27.7682,27.859,27.7634,27.859,265400.0
2006-03-27 15:00:00,58.3,58.34,58.22,58.31,188100.0,27.859,27.8781,27.8208,27.8638,188100.0
2006-03-27 15:10:00,58.3,58.32,58.24,58.31,91500.0,27.859,27.8686,27.8303,27.8638,91500.0
2006-03-27 15:20:00,58.3,58.32,58.23,58.3,180400.0,27.859,27.8686,27.8255,27.859,180400.0
2006-03-27 15:30:00,58.3,58.4,58.27,58.37,238400.0,27.859,27.9068,27.8447,27.8924,238400.0
2006-03-27 15:40:00,58.38,58.38,58.15,58.15,212400.0,27.8972,27.8972,27.7873,27.7873,212400.0
2006-03-27 15:50:00,58.16,58.28,58.13,58.21,381400.0,27.7921,27.8494,27.7778,27.816,381400.0
2006-03-28 09:30:00,58.41,58.75,58.4,58.68,493000.0,27.9116,28.074,27.9068,28.0406,493000.0
2006-03-28 09:40:00,58.68,58.87,58.67,58.77,260900.0,28.0406,28.1314,28.0358,28.0836,260900.0
2006-03-28 09:50:00,58.77,58.81,58.72,58.74,233900.0,28.0836,28.1027,28.0597,28.0693,233900.0
2006-03-28 10:00:00,58.73,58.79,58.63,58.65,218600.0,28.0645,28.0931,28.0167,28.0262,218600.0
2006-03-28 10:10:00,58.63,58.73,58.63,58.66,173600.0,28.0167,28.0645,28.0167,28.031,173600.0
2006-03-28 10:20:00,58.63,58.73,58.63,58.69,126900.0,28.0167,28.0645,28.0167,28.0454,126900.0
2006-03-28 10:30:00,58.69,58.73,58.57,58.59,141900.0,28.0454,28.0645,27.988,27.9976,141900.0
2006-03-28 10:40:00,58.58,58.6,58.44,58.44,113100.0,27.9928,28.0024,27.9259,27.9259,113100.0
2006-03-28 10:50:00,58.45,58.46,58.41,58.45,166500.0,27.9307,27.9355,27.9116,27.9307,166500.0
2006-03-28 11:00:00,58.47,58.53,58.44,58.45,138100.0,27.9402,27.9689,27.9259,27.9307,138100.0
2006-03-28 11:10:00,58.45,58.45,58.34,58.38,178100.0,27.9307,27.9307,27.8781,27.8972,178100.0
2006-03-28 11:20:00,58.38,58.41,58.34,58.4,99600.0,27.8972,27.9116,27.8781,27.9068,99600.0
2006-03-28 11:30:00,58.4,58.48,58.4,58.45,79800.0,27.9068,27.945,27.9068,27.9307,79800.0
2006-03-28 11:40:00,58.45,58.55,58.43,58.54,93300.0,27.9307,27.9785,27.9211,27.9737,93300.0
2006-03-28 11:50:00,58.54,58.69,58.53,58.69,165000.0,27.9737,28.0454,27.9689,28.0454,165000.0
2006-03-28 12:00:00,58.69,58.77,58.68,58.69,178100.0,28.0454,28.0836,28.0406,28.0454,178100.0
2006-03-28 12:10:00,58.69,58.72,58.66,58.67,205100.0,28.0454,28.0597,28.031,28.0358,205100.0
2006-03-28 12:20:00,58.67,58.73,58.66,58.68,111800.0,28.0358,28.0645,28.031,28.0406,111800.0
2006-03-28 12:30:00,58.67,58.74,58.63,58.66,132100.0,28.0358,28.0693,28.0167,28.031,132100.0
2006-03-28 12:40:00,58.65,58.68,58.61,58.62,90000.0,28.0262,28.0406,28.0071,28.0119,90000.0
2006-03-28 12:50:00,58.63,58.69,58.62,58.66,110500.0,28.0167,28.0454,28.0119,28.031,110500.0
2006-03-28 13:00:00,58.65,58.65,58.57,58.58,112900.0,28.0262,28.0262,27.988,27.9928,112900.0
2006-03-28 13:10:00,58.58,58.6,58.53,58.54,182200.0,27.9928,28.0024,27.9689,27.9737,182200.0
2006-03-28 13:20:00,58.54,58.62,58.52,58.55,123200.0,27.9737,28.0119,27.9641,27.9785,123200.0
2006-03-28 13:30:00,58.54,58.58,58.53,58.58,100500.0,27.9737,27.9928,27.9689,27.9928,100500.0
2006-03-28 13:40:00,58.58,58.59,58.52,58.53,106900.0,27.9928,27.9976,27.9641,27.9689,106900.0
2006-03-28 13:50:00,58.54,58.59,58.51,58.56,298700.0,27.9737,27.9976,27.9593,27.9832,298700.0
2006-03-28 14:00:00,58.56,58.59,58.53,58.56,272800.0,27.9832,27.9976,27.9689,27.9832,272800.0
2006-03-28 14:10:00,58.56,58.68,58.51,58.6,211000.0,27.9832,28.0406,27.9593,28.0024,211000.0
2006-03-28 14:20:00,58.61,58.66,58.45,58.62,415100.0,28.0071,28.031,27.9307,28.0119,415100.0
2006-03-28 14:30:00,58.6,58.65,58.47,58.53,326400.0,28.0024,28.0262,27.9402,27.9689,326400.0
2006-03-28 14:40:00,58.53,58.57,58.46,58.5,264200.0,27.9689,27.988,27.9355,27.9546,264200.0
2006-03-28 14:50:00,58.5,58.5,58.21,58.26,230800.0,27.9546,27.9546,27.816,27.8399,230800.0
2006-03-28 15:00:00,58.27,58.29,57.87,58.02,337300.0,27.8447,27.8542,27.6535,27.7252,337300.0
2006-03-28 15:10:00,58.02,58.05,57.85,57.93,297800.0,27.7252,27.7395,27.644,27.6822,297800.0
2006-03-28 15:20:00,57.94,58.1,57.9,57.93,193900.0,27.687,27.7634,27.6679,27.6822,193900.0
2006-03-28 15:30:00,57.94,58.08,57.93,58.08,196500.0,27.687,27.7539,27.6822,27.7539,196500.0
2006-03-28 15:40:00,58.07,58.09,57.82,57.87,316300.0,27.7491,27.7586,27.6296,27.6535,316300.0
2006-03-28 15:50:00,57.87,57.98,57.87,57.94,365200.0,27.6535,27.7061,27.6535,27.687,365200.0
2006-03-29 09:30:00,57.54,58.28,57.54,58.25,360500.0,27.4958,27.8494,27.4958,27.8351,360500.0
2006-03-29 09:40:00,58.23,58.32,58.08,58.24,288000.0,27.8255,27.8686,27.7539,27.8303,288000.0
2006-03-29 09:50:00,58.2,58.29,58.17,58.21,208900.0,27.8112,27.8542,27.7969,27.816,208900.0
2006-03-29 10:00:00,58.21,58.25,58.04,58.12,179700.0,27.816,27.8351,27.7348,27.773,179700.0
2006-03-29 10:10:00,58.11,58.12,57.93,57.95,364100.0,27.7682,27.773,27.6822,27.6917,364100.0
2006-03-29 10:20:00,57.95,58.04,57.94,58.02,141500.0,27.6917,27.7348,27.687,27.7252,141500.0
2006-03-29 10:30:00,58.0,58.33,57.99,58.2,316900.0,27.7156,27.8733,27.7109,27.8112,316900.0
2006-03-29 10:40:00,58.21,58.28,58.06,58.13,185800.0,27.816,27.8494,27.7443,27.7778,185800.0
2006-03-29 10:50:00,58.12,58.24,58.09,58.18,167800.0,27.773,27.8303,27.7586,27.8017,167800.0
2006-03-29 11:00:00,58.19,58.3,58.12,58.22,180600.0,27.8064,27.859,27.773,27.8208,180600.0
2006-03-29 11:10:00,58.23,58.25,58.12,58.16,148900.0,27.8255,27.8351,27.773,27.7921,148900.0
2006-03-29 11:20:00,58.18,58.33,58.17,58.3,106400.0,27.8017,27.8733,27.7969,27.859,106400.0
2006-03-29 11:30:00,58.3,58.48,58.3,58.45,173100.0,27.859,27.945,27.859,27.9307,173100.0
2006-03-29 11:40:00,58.45,58.5,58.42,58.49,117800.0,27.9307,27.9546,27.9163,27.9498,117800.0
2006-03-29 11:50:00,58.49,58.56,58.47,58.49,141700.0,27.9498,27.9832,27.9402,27.9498,141700.0
2006-03-29 12:00:00,58.48,58.71,58.48,58.71,188000.0,27.945,28.0549,27.945,28.0549,188000.0
2006-03-29 12:10:00,58.71,58.75,58.67,58.7,265100.0,28.0549,28.074,28.0358,28.0501,265100.0
2006-03-29 12:20:00,58.7,58.76,58.68,58.7,161200.0,28.0501,28.0788,28.0406,28.0501,161200.0
2006-03-29 12:30:00,58.69,58.71,58.57,58.59,123500.0,28.0454,28.0549,27.988,27.9976,123500.0
2006-03-29 12:40:00,58.55,58.59,58.51,58.52,78800.0,27.9785,27.9976,27.9593,27.9641,78800.0
2006-03-29 12:50:00,58.53,58.63,58.52,58.58,84200.0,27.9689,28.0167,27.9641,27.9928,84200.0
2006-03-29 13:00:00,58.59,58.66,58.59,58.63,248600.0,27.9976,28.031,27.9976,28.0167,248600.0
2006-03-29 13:10:00,58.64,58.79,58.62,58.78,158200.0,28.0215,28.0931,28.0119,28.0884,158200.0
2006-03-29 13:20:00,58.79,58.83,58.57,58.6,195400.0,28.0931,28.1123,27.988,28.0024,195400.0
2006-03-29 13:30:00,58.57,58.61,58.46,58.53,225000.0,27.988,28.0071,27.9355,27.9689,225000.0
2006-03-29 13:40:00,58.53,58.57,58.44,58.44,104900.0,27.9689,27.988,27.9259,27.9259,104900.0
2006-03-29 13:50:00,58.45,58.49,58.35,58.48,172100.0,27.9307,27.9498,27.8829,27.945,172100.0
2006-03-29 14:00:00,58.47,58.47,58.34,58.36,144100.0,27.9402,27.9402,27.8781,27.8877,144100.0
2006-03-29 14:10:00,58.36,58.4,58.32,58.32,148500.0,27.8877,27.9068,27.8686,27.8686,148500.0
2006-03-29 14:20:00,58.32,58.36,58.25,58.31,137300.0,27.8686,27.8877,27.8351,27.8638,137300.0
2006-03-29 14:30:00,58.32,58.44,58.31,58.42,255600.0,27.8686,27.9259,27.8638,27.9163,255600.0
2006-03-29 14:40:00,58.42,58.47,58.35,58.36,125800.0,27.9163,27.9402,27.8829,27.8877,125800.0
2006-03-29 14:50:00,58.36,58.53,58.35,58.51,93700.0,27.8877,27.9689,27.8829,27.9593,93700.0
2006-03-29 15:00:00,58.51,58.54,58.43,58.5,162800.0,27.9593,27.9737,27.9211,27.9546,162800.0
2006-03-29 15:10:00,58.51,58.61,58.49,58.58,96900.0,27.9593,28.0071,27.9498,27.9928,96900.0
2006-03-29 15:20:00,58.58,58.65,58.57,58.64,117800.0,27.9928,28.0262,27.988,28.0215,117800.0
2006-03-29 15:30:00,58.64,58.69,58.53,58.53,142200.0,28.0215,28.0454,27.9689,27.9689,142200.0
2006-03-29 15:40:00,58.54,58.7,58.5,58.7,207000.0,27.9737,28.0501,27.9546,28.0501,207000.0
2006-03-29 15:50:00,58.69,58.71,58.63,58.66,358600.0,28.0454,28.0549,28.0167,28.031,358600.0
2006-03-30 09:30:00,58.75,58.99,58.75,58.97,386800.0,28.074,28.1887,28.074,28.1792,386800.0
2006-03-30 09:40:00,58.97,59.1,58.84,59.09,355900.0,28.1792,28.2413,28.117,28.2365,355900.0
2006-03-30 09:50:00,59.1,59.23,59.04,59.16,261600.0,28.2413,28.3034,28.2126,28.2699,261600.0
2006-03-30 10:00:00,59.15,59.23,59.15,59.19,156000.0,28.2652,28.3034,28.2652,28.2843,156000.0
2006-03-30 10:10:00,59.18,59.2,59.04,59.12,163400.0,28.2795,28.2891,28.2126,28.2508,163400.0
2006-03-30 10:20:00,59.12,59.13,59.01,59.12,175100.0,28.2508,28.2556,28.1983,28.2508,175100.0
2006-03-30 10:30:00,59.12,59.29,59.05,59.08,247500.0,28.2508,28.3321,28.2174,28.2317,247500.0
2006-03-30 10:40:00,59.1,59.1,58.98,59.02,179200.0,28.2413,28.2413,28.1839,28.203,179200.0
2006-03-30 10:50:00,59.02,59.05,58.93,58.97,247200.0,28.203,28.2174,28.16,28.1792,247200.0
2006-03-30 11:00:00,58.97,59.1,58.88,58.89,189700.0,28.1792,28.2413,28.1361,28.1409,189700.0
2006-03-30 11:10:00,58.89,58.89,58.5,58.61,259400.0,28.1409,28.1409,27.9546,28.0071,259400.0
2006-03-30 11:20:00,58.61,58.84,58.61,58.67,192900.0,28.0071,28.117,28.0071,28.0358,192900.0
2006-03-30 11:30:00,58.65,58.77,58.6,58.72,110700.0,28.0262,28.0836,28.0024,28.0597,110700.0
2006-03-30 11:40:00,58.72,58.96,58.71,58.9,153200.0,28.0597,28.1744,28.0549,28.1457,153200.0
2006-03-30 11:50:00,58.9,58.95,58.85,58.88,133700.0,28.1457,28.1696,28.1218,28.1361,133700.0
2006-03-30 12:00:00,58.88,58.93,58.83,58.93,87900.0,28.1361,28.16,28.1123,28.16,87900.0
2006-03-30 12:10:00,58.93,58.93,58.71,58.75,65200.0,28.16,28.16,28.0549,28.074,65200.0
2006-03-30 12:20:00,58.75,58.79,58.69,58.74,85100.0,28.074,28.0931,28.0454,28.0693,85100.0
2006-03-30 12:30:00,58.73,58.79,58.66,58.71,113100.0,28.0645,28.0931,28.031,28.0549,113100.0
2006-03-30 12:40:00,58.7,58.78,58.6,58.63,101200.0,28.0501,28.0884,28.0024,28.0167,101200.0
2006-03-30 12:50:00,58.63,58.76,58.6,58.75,74900.0,28.0167,28.0788,28.0024,28.074,74900.0
2006-03-30 13:00:00,58.74,58.78,58.69,58.73,57800.0,28.0693,28.0884,28.0454,28.0645,57800.0
2006-03-30 13:10:00,58.73,58.73,58.65,58.67,170600.0,28.0645,28.0645,28.0262,28.0358,170600.0
2006-03-30 13:20:00,58.68,58.71,58.59,58.64,95000.0,28.0406,28.0549,27.9976,28.0215,95000.0
2006-03-30 13:30:00,58.63,58.63,58.4,58.42,184900.0,28.0167,28.0167,27.9068,27.9163,184900.0
2006-03-30 13:40:00,58.41,58.55,58.4,58.53,109900.0,27.9116,27.9785,27.9068,27.9689,109900.0
2006-03-30 13:50:00,58.53,58.58,58.51,58.55,91600.0,27.9689,27.9928,27.9593,27.9785,91600.0
2006-03-30 14:00:00,58.55,58.75,58.53,58.73,125900.0,27.9785,28.074,27.9689,28.0645,125900.0
2006-03-30 14:10:00,58.71,58.75,58.68,58.68,71900.0,28.0549,28.074,28.0406,28.0406,71900.0
2006-03-30 14:20:00,58.7,58.71,58.5,58.7,111800.0,28.0501,28.0549,27.9546,28.0501,111800.0
2006-03-30 14:30:00,58.7,58.75,58.65,58.68,78400.0,28.0501,28.074,28.0262,28.0406,78400.0
2006-03-30 14:40:00,58.67,58.73,58.65,58.68,110800.0,28.0358,28.0645,28.0262,28.0406,110800.0
2006-03-30 14:50:00,58.68,58.69,58.53,58.61,160000.0,28.0406,28.0454,27.9689,28.0071,160000.0
2006-03-30 15:00:00,58.6,58.64,58.55,58.6,118900.0,28.0024,28.0215,27.9785,28.0024,118900.0
2006-03-30 15:10:00,58.6,58.63,58.54,58.59,97600.0,28.0024,28.0167,27.9737,27.9976,97600.0
2006-03-30 15:20:00,58.58,58.68,58.53,58.55,138600.0,27.9928,28.0406,27.9689,27.9785,138600.0
2006-03-30 15:30:00,58.55,58.56,58.5,58.54,186200.0,27.9785,27.9832,27.9546,27.9737,186200.0
2006-03-30 15:40:00,58.53,58.54,58.43,58.5,223700.0,27.9689,27.9737,27.9211,27.9546,223700.0
2006-03-30 15:50:00,58.5,58.56,58.49,58.53,301400.0,27.9546,27.9832,27.9498,27.9689,301400.0
2006-03-31 09:30:00,58.26,58.29,58.13,58.21,371200.0,27.8399,27.8542,27.7778,27.816,371200.0
2006-03-31 09:40:00,58.23,58.42,58.21,58.27,183200.0,27.8255,27.9163,27.816,27.8447,183200.0
2006-03-31 09:50:00,58.27,58.28,58.1,58.12,259200.0,27.8447,27.8494,27.7634,27.773,259200.0
2006-03-31 10:00:00,58.12,58.17,58.02,58.08,222800.0,27.773,27.7969,27.7252,27.7539,222800.0
2006-03-31 10:10:00,58.09,58.18,58.03,58.16,134200.0,27.7586,27.8017,27.73,27.7921,134200.0
2006-03-31 10:20:00,58.15,58.15,58.0,58.0,128400.0,27.7873,27.7873,27.7156,27.7156,128400.0
2006-03-31 10:30:00,58.0,58.13,57.98,58.13,158700.0,27.7156,27.7778,27.7061,27.7778,158700.0
2006-03-31 10:40:00,58.11,58.14,58.02,58.08,113200.0,27.7682,27.7825,27.7252,27.7539,113200.0
2006-03-31 10:50:00,58.09,58.09,57.88,57.93,157900.0,27.7586,27.7586,27.6583,27.6822,157900.0
2006-03-31 11:00:00,57.94,58.08,57.88,57.92,84200.0,27.687,27.7539,27.6583,27.6774,84200.0
2006-03-31 11:10:00,57.92,57.93,57.72,57.82,192400.0,27.6774,27.6822,27.5818,27.6296,192400.0
2006-03-31 11:20:00,57.82,57.83,57.66,57.7,141100.0,27.6296,27.6344,27.5532,27.5723,141100.0
2006-03-31 11:30:00,57.72,57.9,57.66,57.85,143300.0,27.5818,27.6679,27.5532,27.644,143300.0
2006-03-31 11:40:00,57.86,57.97,57.84,57.88,96900.0,27.6487,27.7013,27.6392,27.6583,96900.0
2006-03-31 11:50:00,57.89,57.92,57.8,57.85,89200.0,27.6631,27.6774,27.6201,27.644,89200.0
2006-03-31 12:00:00,57.84,57.9,57.8,57.83,74800.0,27.6392,27.6679,27.6201,27.6344,74800.0
2006-03-31 12:10:00,57.84,57.94,57.81,57.89,99300.0,27.6392,27.687,27.6248,27.6631,99300.0
2006-03-31 12:20:00,57.88,58.0,57.85,57.98,123100.0,27.6583,27.7156,27.644,27.7061,123100.0
2006-03-31 12:30:00,57.98,58.09,57.95,58.04,131800.0,27.7061,27.7586,27.6917,27.7348,131800.0
2006-03-31 12:40:00,58.05,58.09,58.01,58.03,74200.0,27.7395,27.7586,27.7204,27.73,74200.0
2006-03-31 12:50:00,58.07,58.13,58.01,58.06,80700.0,27.7491,27.7778,27.7204,27.7443,80700.0
2006-03-31 13:00:00,58.06,58.15,58.05,58.13,79700.0,27.7443,27.7873,27.7395,27.7778,79700.0
2006-03-31 13:10:00,58.11,58.16,58.1,58.13,78100.0,27.7682,27.7921,27.7634,27.7778,78100.0
2006-03-31 13:20:00,58.13,58.21,58.04,58.07,95000.0,27.7778,27.816,27.7348,27.7491,95000.0
2006-03-31 13:30:00,58.08,58.08,57.97,58.02,187200.0,27.7539,27.7539,27.7013,27.7252,187200.0
2006-03-31 13:40:00,58.01,58.02,57.94,58.01,134500.0,27.7204,27.7252,27.687,27.7204,134500.0
2006-03-31 13:50:00,58.02,58.02,57.96,57.97,160100.0,27.7252,27.7252,27.6965,27.7013,160100.0
2006-03-31 14:00:00,57.97,58.08,57.95,58.08,100000.0,27.7013,27.7539,27.6917,27.7539,100000.0
2006-03-31 14:10:00,58.06,58.13,58.05,58.13,54900.0,27.7443,27.7778,27.7395,27.7778,54900.0
2006-03-31 14:20:00,58.13,58.17,58.02,58.03,126800.0,27.7778,27.7969,27.7252,27.73,126800.0
2006-03-31 14:30:00,58.02,58.09,58.02,58.08,91500.0,27.7252,27.7586,27.7252,27.7539,91500.0
2006-03-31 14:40:00,58.07,58.12,58.06,58.09,79700.0,27.7491,27.773,27.7443,27.7586,79700.0
2006-03-31 14:50:00,58.09,58.25,58.08,58.13,124900.0,27.7586,27.8351,27.7539,27.7778,124900.0
2006-03-31 15:00:00,58.13,58.2,58.11,58.11,137900.0,27.7778,27.8112,27.7682,27.7682,137900.0
2006-03-31 15:10:00,58.11,58.16,58.08,58.1,181600.0,27.7682,27.7921,27.7539,27.7634,181600.0
2006-03-31 15:20:00,58.11,58.14,58.07,58.08,153600.0,27.7682,27.7825,27.7491,27.7539,153600.0
2006-03-31 15:30:00,58.1,58.1,58.0,58.07,206300.0,27.7634,27.7634,27.7156,27.7491,206300.0
2006-03-31 15:40:00,58.06,58.13,57.88,57.91,318300.0,27.7443,27.7778,27.6583,27.6726,318300.0
2006-03-31 15:50:00,57.92,58.03,57.91,57.97,584900.0,27.6774,27.73,27.6726,27.7013,584900.0
2006-04-03 09:30:00,58.35,58.68,58.33,58.45,333600.0,27.8829,28.0406,27.8733,27.9307,333600.0
2006-04-03 09:40:00,58.44,58.65,58.44,58.57,150300.0,27.9259,28.0262,27.9259,27.988,150300.0
2006-04-03 09:50:00,58.57,58.69,58.53,58.69,148000.0,27.988,28.0454,27.9689,28.0454,148000.0
2006-04-03 10:00:00,58.69,58.94,58.58,58.92,219400.0,28.0454,28.1648,27.9928,28.1553,219400.0
2006-04-03 10:10:00,58.93,58.99,58.8,58.81,181900.0,28.16,28.1887,28.0979,28.1027,181900.0
2006-04-03 10:20:00,58.81,58.9,58.76,58.87,132000.0,28.1027,28.1457,28.0788,28.1314,132000.0
2006-04-03 10:30:00,58.86,59.0,58.86,58.92,174100.0,28.1266,28.1935,28.1266,28.1553,174100.0
2006-04-03 10:40:00,58.93,59.11,58.92,59.09,257500.0,28.16,28.2461,28.1553,28.2365,257500.0
2006-04-03 10:50:00,59.09,59.2,58.99,59.2,145800.0,28.2365,28.2891,28.1887,28.2891,145800.0
2006-04-03 11:00:00,59.19,59.19,59.02,59.05,95500.0,28.2843,28.2843,28.203,28.2174,95500.0
2006-04-03 11:10:00,59.06,59.15,59.05,59.14,119500.0,28.2222,28.2652,28.2174,28.2604,119500.0
2006-04-03 11:20:00,59.12,59.19,59.08,59.08,97800.0,28.2508,28.2843,28.2317,28.2317,97800.0
2006-04-03 11:30:00,59.1,59.12,59.01,59.03,90800.0,28.2413,28.2508,28.1983,28.2078,90800.0
2006-04-03 11:40:00,59.01,59.07,58.96,59.04,153600.0,28.1983,28.2269,28.1744,28.2126,153600.0
2006-04-03 11:50:00,59.03,59.13,58.96,59.1,131100.0,28.2078,28.2556,28.1744,28.2413,131100.0
2006-04-03 12:00:00,59.1,59.15,59.08,59.13,105000.0,28.2413,28.2652,28.2317,28.2556,105000.0
2006-04-03 12:10:00,59.14,59.18,59.08,59.18,115300.0,28.2604,28.2795,28.2317,28.2795,115300.0
2006-04-03 12:20:00,59.17,59.19,59.11,59.16,67200.0,28.2747,28.2843,28.2461,28.2699,67200.0
2006-04-03 12:30:00,59.16,59.17,59.05,59.08,76900.0,28.2699,28.2747,28.2174,28.2317,76900.0
2006-04-03 12:40:00,59.06,59.1,59.03,59.06,180000.0,28.2222,28.2413,28.2078,28.2222,180000.0
2006-04-03 12:50:00,59.06,59.1,59.03,59.09,91800.0,28.2222,28.2413,28.2078,28.2365,91800.0
2006-04-03 13:00:00,59.09,59.11,58.92,58.95,124900.0,28.2365,28.2461,28.1553,28.1696,124900.0
2006-04-03 13:10:00,58.96,59.02,58.96,59.0,148400.0,28.1744,28.203,28.1744,28.1935,148400.0
2006-04-03 13:20:00,59.0,59.07,58.99,59.02,82100.0,28.1935,28.2269,28.1887,28.203,82100.0
2006-04-03 13:30:00,59.02,59.02,58.83,58.84,191800.0,28.203,28.203,28.1123,28.117,191800.0
2006-04-03 13:40:00,58.84,58.93,58.8,58.81,193300.0,28.117,28.16,28.0979,28.1027,193300.0
2006-04-03 13:50:00,58.81,58.83,58.75,58.76,158500.0,28.1027,28.1123,28.074,28.0788,158500.0
2006-04-03 14:00:00,58.77,58.85,58.75,58.79,131200.0,28.0836,28.1218,28.074,28.0931,131200.0
2006-04-03 14:10:00,58.79,58.79,58.6,58.7,186400.0,28.0931,28.0931,28.0024,28.0501,186400.0
2006-04-03 14:20:00,58.7,58.71,58.62,58.62,173600.0,28.0501,28.0549,28.0119,28.0119,173600.0
2006-04-03 14:30:00,58.65,58.7,58.5,58.5,232600.0,28.0262,28.0501,27.9546,27.9546,232600.0
2006-04-03 14:40:00,58.5,58.59,58.45,58.58,171300.0,27.9546,27.9976,27.9307,27.9928,171300.0
2006-04-03 14:50:00,58.58,58.71,58.5,58.71,186600.0,27.9928,28.0549,27.9546,28.0549,186600.0
2006-04-03 15:00:00,58.71,58.75,58.68,58.73,136100.0,28.0549,28.074,28.0406,28.0645,136100.0
2006-04-03 15:10:00,58.72,58.79,58.68,58.7,165300.0,28.0597,28.0931,28.0406,28.0501,165300.0
2006-04-03 15:20:00,58.7,58.73,58.67,58.71,175200.0,28.0501,28.0645,28.0358,28.0549,175200.0
2006-04-03 15:30:00,58.72,58.8,58.47,58.61,292100.0,28.0597,28.0979,27.9402,28.0071,292100.0
2006-04-03 15:40:00,58.61,58.64,58.23,58.36,426200.0,28.0071,28.0215,27.8255,27.8877,426200.0
2006-04-03 15:50:00,58.35,58.41,58.28,58.4,383900.0,27.8829,27.9116,27.8494,27.9068,383900.0
2006-04-04 09:30:00,58.35,58.4,58.22,58.25,243500.0,27.8829,27.9068,27.8208,27.8351,243500.0
2006-04-04 09:40:00,58.25,58.27,58.06,58.1,343300.0,27.8351,27.8447,27.7443,27.7634,343300.0
2006-04-04 09:50:00,58.12,58.39,58.08,58.31,270300.0,27.773,27.902,27.7539,27.8638,270300.0
2006-04-04 10:00:00,58.33,58.49,58.26,58.36,242600.0,27.8733,27.9498,27.8399,27.8877,242600.0
2006-04-04 10:10:00,58.36,58.44,58.23,58.31,133900.0,27.8877,27.9259,27.8255,27.8638,133900.0
2006-04-04 10:20:00,58.34,58.45,58.23,58.44,169700.0,27.8781,27.9307,27.8255,27.9259,169700.0
2006-04-04 10:30:00,58.45,58.5,58.26,58.34,144000.0,27.9307,27.9546,27.8399,27.8781,144000.0
2006-04-04 10:40:00,58.33,58.41,58.27,58.3,309900.0,27.8733,27.9116,27.8447,27.859,309900.0
2006-04-04 10:50:00,58.3,58.33,58.22,58.24,130100.0,27.859,27.8733,27.8208,27.8303,130100.0
2006-04-04 11:00:00,58.23,58.41,58.13,58.25,157700.0,27.8255,27.9116,27.7778,27.8351,157700.0
2006-04-04 11:10:00,58.24,58.39,58.18,58.3,94000.0,27.8303,27.902,27.8017,27.859,94000.0
2006-04-04 11:20:00,58.3,58.31,58.22,58.27,80600.0,27.859,27.8638,27.8208,27.8447,80600.0
2006-04-04 11:30:00,58.26,58.35,58.24,58.3,50500.0,27.8399,27.8829,27.8303,27.859,50500.0
2006-04-04 11:40:00,58.3,58.36,58.26,58.34,74800.0,27.859,27.8877,27.8399,27.8781,74800.0
2006-04-04 11:50:00,58.36,58.47,58.3,58.38,110400.0,27.8877,27.9402,27.859,27.8972,110400.0
2006-04-04 12:00:00,58.39,58.58,58.38,58.51,117700.0,27.902,27.9928,27.8972,27.9593,117700.0
2006-04-04 12:10:00,58.5,58.54,58.39,58.51,86100.0,27.9546,27.9737,27.902,27.9593,86100.0
2006-04-04 12:20:00,58.5,58.63,58.48,58.63,95200.0,27.9546,28.0167,27.945,28.0167,95200.0
2006-04-04 12:30:00,58.62,58.67,58.61,58.67,78200.0,28.0119,28.0358,28.0071,28.0358,78200.0
2006-04-04 12:40:00,58.66,58.74,58.65,58.72,96900.0,28.031,28.0693,28.0262,28.0597,96900.0
2006-04-04 12:50:00,58.72,58.77,58.67,58.73,76500.0,28.0597,28.0836,28.0358,28.0645,76500.0
2006-04-04 13:00:00,58.75,58.85,58.74,58.81,108100.0,28.074,28.1218,28.0693,28.1027,108100.0
2006-04-04 13:10:00,58.82,58.86,58.77,58.86,98000.0,28.1075,28.1266,28.0836,28.1266,98000.0
2006-04-04 13:20:00,58.86,58.9,58.81,58.84,80200.0,28.1266,28.1457,28.1027,28.117,80200.0
2006-04-04 13:30:00,58.83,58.92,58.82,58.88,78700.0,28.1123,28.1553,28.1075,28.1361,78700.0
2006-04-04 13:40:00,58.86,58.88,58.75,58.76,80200.0,28.1266,28.1361,28.074,28.0788,80200.0
2006-04-04 13:50:00,58.77,58.93,58.74,58.92,101600.0,28.0836,28.16,28.0693,28.1553,101600.0
2006-04-04 14:00:00,58.92,58.94,58.82,58.85,99900.0,28.1553,28.1648,28.1075,28.1218,99900.0
2006-04-04 14:10:00,58.85,59.05,58.84,59.05,107000.0,28.1218,28.2174,28.117,28.2174,107000.0
2006-04-04 14:20:00,59.03,59.15,59.0,59.1,177000.0,28.2078,28.2652,28.1935,28.2413,177000.0
2006-04-04 14:30:00,59.08,59.12,58.96,59.01,112600.0,28.2317,28.2508,28.1744,28.1983,112600.0
2006-04-04 14:40:00,59.02,59.03,58.89,58.97,83600.0,28.203,28.2078,28.1409,28.1792,83600.0
2006-04-04 14:50:00,58.97,59.02,58.92,58.93,81700.0,28.1792,28.203,28.1553,28.16,81700.0
2006-04-04 15:00:00,58.92,59.0,58.88,58.89,76700.0,28.1553,28.1935,28.1361,28.1409,76700.0
2006-04-04 15:10:00,58.88,58.94,58.78,58.85,111600.0,28.1361,28.1648,28.0884,28.1218,111600.0
2006-04-04 15:20:00,58.87,59.01,58.86,58.95,114900.0,28.1314,28.1983,28.1266,28.1696,114900.0
2006-04-04 15:30:00,58.95,59.02,58.91,58.98,138800.0,28.1696,28.203,28.1505,28.1839,138800.0
2006-04-04 15:40:00,58.98,59.1,58.92,58.93,186000.0,28.1839,28.2413,28.1553,28.16,186000.0
2006-04-04 15:50:00,58.94,58.99,58.86,58.94,251500.0,28.1648,28.1887,28.1266,28.1648,251500.0
2006-04-05 09:30:00,58.91,58.95,58.69,58.81,232000.0,28.1505,28.1696,28.0454,28.1027,232000.0
2006-04-05 09:40:00,58.75,58.9,58.68,58.73,192400.0,28.074,28.1457,28.0406,28.0645,192400.0
2006-04-05 09:50:00,58.73,58.74,58.63,58.67,114100.0,28.0645,28.0693,28.0167,28.0358,114100.0
2006-04-05 10:00:00,58.66,58.74,58.61,58.65,180400.0,28.031,28.0693,28.0071,28.0262,180400.0
2006-04-05 10:10:00,58.64,58.79,58.62,58.79,212600.0,28.0215,28.0931,28.0119,28.0931,212600.0
2006-04-05 10:20:00,58.79,58.86,58.76,58.78,163500.0,28.0931,28.1266,28.0788,28.0884,163500.0
2006-04-05 10:30:00,58.77,59.22,58.74,59.22,389300.0,28.0836,28.2986,28.0693,28.2986,389300.0
2006-04-05 10:40:00,59.21,59.37,59.15,59.37,270900.0,28.2938,28.3703,28.2652,28.3703,270900.0
2006-04-05 10:50:00,59.37,59.43,59.1,59.1,245800.0,28.3703,28.399,28.2413,28.2413,245800.0
2006-04-05 11:00:00,59.1,59.25,59.02,59.07,261300.0,28.2413,28.313,28.203,28.2269,261300.0
2006-04-05 11:10:00,59.07,59.16,58.99,59.04,171500.0,28.2269,28.2699,28.1887,28.2126,171500.0
2006-04-05 11:20:00,59.06,59.17,59.04,59.04,145000.0,28.2222,28.2747,28.2126,28.2126,145000.0
2006-04-05 11:30:00,59.04,59.15,59.01,59.02,161500.0,28.2126,28.2652,28.1983,28.203,161500.0
2006-04-05 11:40:00,59.01,59.1,58.94,59.08,95400.0,28.1983,28.2413,28.1648,28.2317,95400.0
2006-04-05 11:50:00,59.08,59.19,59.07,59.18,79400.0,28.2317,28.2843,28.2269,28.2795,79400.0
2006-04-05 12:00:00,59.18,59.24,59.09,59.24,106300.0,28.2795,28.3082,28.2365,28.3082,106300.0
2006-04-05 12:10:00,59.24,59.26,59.19,59.21,82100.0,28.3082,28.3177,28.2843,28.2938,82100.0
2006-04-05 12:20:00,59.22,59.25,59.12,59.16,102700.0,28.2986,28.313,28.2508,28.2699,102700.0
2006-04-05 12:30:00,59.16,59.2,59.1,59.11,63900.0,28.2699,28.2891,28.2413,28.2461,63900.0
2006-04-05 12:40:00,59.11,59.23,59.05,59.22,68800.0,28.2461,28.3034,28.2174,28.2986,68800.0
2006-04-05 12:50:00,59.22,59.28,59.15,59.15,92700.0,28.2986,28.3273,28.2652,28.2652,92700.0
2006-04-05 13:00:00,59.14,59.3,59.14,59.18,110300.0,28.2604,28.3368,28.2604,28.2795,110300.0
2006-04-05 13:10:00,59.18,59.27,59.16,59.27,104300.0,28.2795,28.3225,28.2699,28.3225,104300.0
2006-04-05 13:20:00,59.26,59.34,59.25,59.33,115500.0,28.3177,28.356,28.313,28.3512,115500.0
2006-04-05 13:30:00,59.33,59.37,59.3,59.33,84700.0,28.3512,28.3703,28.3368,28.3512,84700.0
2006-04-05 13:40:00,59.32,59.39,59.31,59.34,69800.0,28.3464,28.3799,28.3416,28.356,69800.0
2006-04-05 13:50:00,59.34,59.44,59.33,59.33,127000.0,28.356,28.4037,28.3512,28.3512,127000.0
2006-04-05 14:00:00,59.34,59.34,59.25,59.28,138700.0,28.356,28.356,28.313,28.3273,138700.0
2006-04-05 14:10:00,59.28,59.37,59.27,59.35,137200.0,28.3273,28.3703,28.3225,28.3607,137200.0
2006-04-05 14:20:00,59.38,59.4,59.33,59.34,135000.0,28.3751,28.3846,28.3512,28.356,135000.0
2006-04-05 14:30:00,59.34,59.41,59.34,59.35,84700.0,28.356,28.3894,28.356,28.3607,84700.0
2006-04-05 14:40:00,59.36,59.44,59.35,59.43,72000.0,28.3655,28.4037,28.3607,28.399,72000.0
2006-04-05 14:50:00,59.42,59.45,59.39,59.39,96000.0,28.3942,28.4085,28.3799,28.3799,96000.0
2006-04-05 15:00:00,59.39,59.4,59.25,59.25,173700.0,28.3799,28.3846,28.313,28.313,173700.0
2006-04-05 15:10:00,59.25,59.34,59.25,59.31,137400.0,28.313,28.356,28.313,28.3416,137400.0
2006-04-05 15:20:00,59.32,59.41,59.31,59.32,204900.0,28.3464,28.3894,28.3416,28.3464,204900.0
2006-04-05 15:30:00,59.32,59.41,59.3,59.35,207600.0,28.3464,28.3894,28.3368,28.3607,207600.0
2006-04-05 15:40:00,59.35,59.44,59.35,59.43,252000.0,28.3607,28.4037,28.3607,28.399,252000.0
2006-04-05 15:50:00,59.43,59.51,59.42,59.5,408200.0,28.399,28.4372,28.3942,28.4324,408200.0
2006-04-06 09:30:00,59.65,59.7,59.54,59.65,314000.0,28.5041,28.528,28.4515,28.5041,314000.0
2006-04-06 09:40:00,59.64,59.82,59.62,59.82,207400.0,28.4993,28.5853,28.4898,28.5853,207400.0
2006-04-06 09:50:00,59.84,59.84,59.76,59.8,177400.0,28.5949,28.5949,28.5567,28.5758,177400.0
2006-04-06 10:00:00,59.79,59.83,59.68,59.7,172900.0,28.571,28.5901,28.5184,28.528,172900.0
2006-04-06 10:10:00,59.7,59.71,59.48,59.49,163400.0,28.528,28.5328,28.4229,28.4276,163400.0
2006-04-06 10:20:00,59.49,59.58,59.4,59.41,133300.0,28.4276,28.4706,28.3846,28.3894,133300.0
2006-04-06 10:30:00,59.42,59.44,59.26,59.43,180500.0,28.3942,28.4037,28.3177,28.399,180500.0
2006-04-06 10:40:00,59.42,59.57,59.4,59.56,116900.0,28.3942,28.4659,28.3846,28.4611,116900.0
2006-04-06 10:50:00,59.56,59.59,59.32,59.39,126700.0,28.4611,28.4754,28.3464,28.3799,126700.0
2006-04-06 11:00:00,59.36,59.52,59.3,59.48,139600.0,28.3655,28.442,28.3368,28.4229,139600.0
2006-04-06 11:10:00,59.48,59.51,59.39,59.41,69800.0,28.4229,28.4372,28.3799,28.3894,69800.0
2006-04-06 11:20:00,59.42,59.43,59.35,59.37,65500.0,28.3942,28.399,28.3607,28.3703,65500.0
2006-04-06 11:30:00,59.37,59.41,59.36,59.4,108700.0,28.3703,28.3894,28.3655,28.3846,108700.0
2006-04-06 11:40:00,59.4,59.42,59.22,59.29,129000.0,28.3846,28.3942,28.2986,28.3321,129000.0
2006-04-06 11:50:00,59.29,59.29,59.01,59.03,147400.0,28.3321,28.3321,28.1983,28.2078,147400.0
2006-04-06 12:00:00,59.02,59.16,59.01,59.14,145500.0,28.203,28.2699,28.1983,28.2604,145500.0
2006-04-06 12:10:00,59.13,59.31,59.08,59.08,147800.0,28.2556,28.3416,28.2317,28.2317,147800.0
2006-04-06 12:20:00,59.08,59.13,58.96,58.99,205900.0,28.2317,28.2556,28.1744,28.1887,205900.0
2006-04-06 12:30:00,59.0,59.13,59.0,59.07,119900.0,28.1935,28.2556,28.1935,28.2269,119900.0
2006-04-06 12:40:00,59.07,59.42,59.0,59.16,164700.0,28.2269,28.3942,28.1935,28.2699,164700.0
2006-04-06 12:50:00,59.17,59.2,59.11,59.13,92600.0,28.2747,28.2891,28.2461,28.2556,92600.0
2006-04-06 13:00:00,59.14,59.19,59.08,59.08,77900.0,28.2604,28.2843,28.2317,28.2317,77900.0
2006-04-06 13:10:00,59.09,59.32,59.07,59.29,83500.0,28.2365,28.3464,28.2269,28.3321,83500.0
2006-04-06 13:20:00,59.29,59.33,59.18,59.23,90700.0,28.3321,28.3512,28.2795,28.3034,90700.0
2006-04-06 13:30:00,59.24,59.39,59.23,59.39,84100.0,28.3082,28.3799,28.3034,28.3799,84100.0
2006-04-06 13:40:00,59.38,59.52,59.35,59.43,98200.0,28.3751,28.442,28.3607,28.399,98200.0
2006-04-06 13:50:00,59.42,59.59,59.42,59.51,102700.0,28.3942,28.4754,28.3942,28.4372,102700.0
2006-04-06 14:00:00,59.51,59.55,59.45,59.55,92300.0,28.4372,28.4563,28.4085,28.4563,92300.0
2006-04-06 14:10:00,59.53,59.72,59.53,59.63,134000.0,28.4468,28.5375,28.4468,28.4945,134000.0
2006-04-06 14:20:00,59.64,59.67,59.61,59.62,72900.0,28.4993,28.5137,28.485,28.4898,72900.0
2006-04-06 14:30:00,59.62,59.62,59.51,59.57,127000.0,28.4898,28.4898,28.4372,28.4659,127000.0
2006-04-06 14:40:00,59.56,59.57,59.52,59.52,55500.0,28.4611,28.4659,28.442,28.442,55500.0
2006-04-06 14:50:00,59.53,59.55,59.47,59.48,80500.0,28.4468,28.4563,28.4181,28.4229,80500.0
2006-04-06 15:00:00,59.48,59.49,59.4,59.45,80700.0,28.4229,28.4276,28.3846,28.4085,80700.0
2006-04-06 15:10:00,59.46,59.49,59.41,59.42,70000.0,28.4133,28.4276,28.3894,28.3942,70000.0
2006-04-06 15:20:00,59.41,59.46,59.39,59.42,82300.0,28.3894,28.4133,28.3799,28.3942,82300.0
2006-04-06 15:30:00,59.41,59.41,59.3,59.3,135100.0,28.3894,28.3894,28.3368,28.3368,135100.0
2006-04-06 15:40:00,59.3,59.37,59.28,59.35,99600.0,28.3368,28.3703,28.3273,28.3607,99600.0
2006-04-06 15:50:00,59.36,59.37,59.31,59.36,137200.0,28.3655,28.3703,28.3416,28.3655,137200.0
2006-04-07 09:30:00,59.68,59.69,59.57,59.63,389100.0,28.5184,28.5232,28.4659,28.4945,389100.0
2006-04-07 09:40:00,59.64,59.66,59.42,59.42,211400.0,28.4993,28.5089,28.3942,28.3942,211400.0
2006-04-07 09:50:00,59.42,59.48,59.26,59.28,240600.0,28.3942,28.4229,28.3177,28.3273,240600.0
2006-04-07 10:00:00,59.28,59.29,59.11,59.16,151900.0,28.3273,28.3321,28.2461,28.2699,151900.0
2006-04-07 10:10:00,59.15,59.23,59.07,59.2,279500.0,28.2652,28.3034,28.2269,28.2891,279500.0
2006-04-07 10:20:00,59.19,59.2,58.79,58.91,310800.0,28.2843,28.2891,28.0931,28.1505,310800.0
2006-04-07 10:30:00,58.93,58.99,58.72,58.91,218000.0,28.16,28.1887,28.0597,28.1505,218000.0
2006-04-07 10:40:00,58.92,58.97,58.56,58.62,168400.0,28.1553,28.1792,27.9832,28.0119,168400.0
2006-04-07 10:50:00,58.6,58.73,58.59,58.69,172500.0,28.0024,28.0645,27.9976,28.0454,172500.0
2006-04-07 11:00:00,58.7,58.86,58.66,58.85,126500.0,28.0501,28.1266,28.031,28.1218,126500.0
2006-04-07 11:10:00,58.84,58.95,58.8,58.91,129100.0,28.117,28.1696,28.0979,28.1505,129100.0
2006-04-07 11:20:00,58.91,58.93,58.77,58.82,134100.0,28.1505,28.16,28.0836,28.1075,134100.0
2006-04-07 11:30:00,58.83,58.84,58.62,58.66,160500.0,28.1123,28.117,28.0119,28.031,160500.0
2006-04-07 11:40:00,58.66,58.66,58.48,58.5,220000.0,28.031,28.031,27.945,27.9546,220000.0
2006-04-07 11:50:00,58.51,58.52,58.41,58.48,163000.0,27.9593,27.9641,27.9116,27.945,163000.0
2006-04-07 12:00:00,58.48,58.56,58.46,58.52,96200.0,27.945,27.9832,27.9355,27.9641,96200.0
2006-04-07 12:10:00,58.52,58.57,58.45,58.51,116500.0,27.9641,27.988,27.9307,27.9593,116500.0
2006-04-07 12:20:00,58.5,58.56,58.47,58.52,87600.0,27.9546,27.9832,27.9402,27.9641,87600.0
2006-04-07 12:30:00,58.52,58.64,58.48,58.57,89800.0,27.9641,28.0215,27.945,27.988,89800.0
2006-04-07 12:40:00,58.55,58.63,58.51,58.6,71200.0,27.9785,28.0167,27.9593,28.0024,71200.0
2006-04-07 12:50:00,58.6,58.64,58.53,58.53,80600.0,28.0024,28.0215,27.9689,27.9689,80600.0
2006-04-07 13:00:00,58.54,58.68,58.39,58.68,134400.0,27.9737,28.0406,27.902,28.0406,134400.0
2006-04-07 13:10:00,58.66,58.69,58.52,58.59,67000.0,28.031,28.0454,27.9641,27.9976,67000.0
2006-04-07 13:20:00,58.57,58.74,58.53,58.73,87500.0,27.988,28.0693,27.9689,28.0645,87500.0
2006-04-07 13:30:00,58.74,58.78,58.62,58.66,122900.0,28.0693,28.0884,28.0119,28.031,122900.0
2006-04-07 13:40:00,58.65,58.71,58.61,58.67,136500.0,28.0262,28.0549,28.0071,28.0358,136500.0
2006-04-07 13:50:00,58.66,58.66,58.54,58.65,108700.0,28.031,28.031,27.9737,28.0262,108700.0
2006-04-07 14:00:00,58.65,58.75,58.62,58.69,165000.0,28.0262,28.074,28.0119,28.0454,165000.0
2006-04-07 14:10:00,58.69,58.78,58.65,58.71,135000.0,28.0454,28.0884,28.0262,28.0549,135000.0
2006-04-07 14:20:00,58.72,58.74,58.66,58.68,83800.0,28.0597,28.0693,28.031,28.0406,83800.0
2006-04-07 14:30:00,58.68,58.77,58.66,58.76,81500.0,28.0406,28.0836,28.031,28.0788,81500.0
2006-04-07 14:40:00,58.77,58.92,58.76,58.85,94400.0,28.0836,28.1553,28.0788,28.1218,94400.0
2006-04-07 14:50:00,58.83,58.85,58.77,58.8,202800.0,28.1123,28.1218,28.0836,28.0979,202800.0
2006-04-07 15:00:00,58.79,58.8,58.67,58.68,79600.0,28.0931,28.0979,28.0358,28.0406,79600.0
2006-04-07 15:10:00,58.68,58.77,58.66,58.66,119300.0,28.0406,28.0836,28.031,28.031,119300.0
2006-04-07 15:20:00,58.67,58.67,58.5,58.55,183500.0,28.0358,28.0358,27.9546,27.9785,183500.0
2006-04-07 15:30:00,58.56,58.67,58.54,58.6,234700.0,27.9832,28.0358,27.9737,28.0024,234700.0
2006-04-07 15:40:00,58.6,58.71,58.47,58.7,324000.0,28.0024,28.0549,27.9402,28.0501,324000.0
2006-04-07 15:50:00,58.71,58.74,58.63,58.64,411300.0,28.0549,28.0693,28.0167,28.0215,411300.0
2006-04-10 09:30:00,59.14,59.44,59.11,59.38,300900.0,28.2604,28.4037,28.2461,28.3751,300900.0
2006-04-10 09:40:00,59.38,59.49,59.36,59.47,252700.0,28.3751,28.4276,28.3655,28.4181,252700.0
2006-04-10 09:50:00,59.46,59.63,59.43,59.62,254900.0,28.4133,28.4945,28.399,28.4898,254900.0
2006-04-10 10:00:00,59.63,59.81,59.63,59.75,330400.0,28.4945,28.5806,28.4945,28.5519,330400.0
2006-04-10 10:10:00,59.75,59.8,59.69,59.69,178600.0,28.5519,28.5758,28.5232,28.5232,178600.0
2006-04-10 10:20:00,59.68,59.7,59.53,59.59,270900.0,28.5184,28.528,28.4468,28.4754,270900.0
2006-04-10 10:30:00,59.58,59.6,59.54,59.57,227600.0,28.4706,28.4802,28.4515,28.4659,227600.0
2006-04-10 10:40:00,59.58,59.59,59.56,59.56,149000.0,28.4706,28.4754,28.4611,28.4611,149000.0
2006-04-10 10:50:00,59.57,59.59,59.51,59.56,228100.0,28.4659,28.4754,28.4372,28.4611,228100.0
2006-04-10 11:00:00,59.57,59.69,59.55,59.62,182800.0,28.4659,28.5232,28.4563,28.4898,182800.0
2006-04-10 11:10:00,59.61,59.69,59.6,59.64,125900.0,28.485,28.5232,28.4802,28.4993,125900.0
2006-04-10 11:20:00,59.64,59.69,59.62,59.63,231600.0,28.4993,28.5232,28.4898,28.4945,231600.0
2006-04-10 11:30:00,59.63,59.65,59.6,59.64,129300.0,28.4945,28.5041,28.4802,28.4993,129300.0
2006-04-10 11:40:00,59.64,59.67,59.59,59.6,177400.0,28.4993,28.5137,28.4754,28.4802,177400.0
2006-04-10 11:50:00,59.6,59.67,59.59,59.66,53700.0,28.4802,28.5137,28.4754,28.5089,53700.0
2006-04-10 12:00:00,59.66,59.68,59.58,59.64,81000.0,28.5089,28.5184,28.4706,28.4993,81000.0
2006-04-10 12:10:00,59.64,59.72,59.62,59.7,146100.0,28.4993,28.5375,28.4898,28.528,146100.0
2006-04-10 12:20:00,59.7,59.72,59.64,59.66,141100.0,28.528,28.5375,28.4993,28.5089,141100.0
2006-04-10 12:30:00,59.66,59.68,59.63,59.63,122700.0,28.5089,28.5184,28.4945,28.4945,122700.0
2006-04-10 12:40:00,59.63,59.65,59.59,59.63,150600.0,28.4945,28.5041,28.4754,28.4945,150600.0
2006-04-10 12:50:00,59.63,59.65,59.56,59.58,113500.0,28.4945,28.5041,28.4611,28.4706,113500.0
2006-04-10 13:00:00,59.57,59.65,59.57,59.6,80300.0,28.4659,28.5041,28.4659,28.4802,80300.0
2006-04-10 13:10:00,59.6,59.61,59.52,59.52,66700.0,28.4802,28.485,28.442,28.442,66700.0
2006-04-10 13:20:00,59.53,59.65,59.47,59.62,94700.0,28.4468,28.5041,28.4181,28.4898,94700.0
2006-04-10 13:30:00,59.62,59.62,59.55,59.62,71600.0,28.4898,28.4898,28.4563,28.4898,71600.0
2006-04-10 13:40:00,59.62,59.64,59.51,59.59,67300.0,28.4898,28.4993,28.4372,28.4754,67300.0
2006-04-10 13:50:00,59.59,59.6,59.54,59.55,70500.0,28.4754,28.4802,28.4515,28.4563,70500.0
2006-04-10 14:00:00,59.55,59.57,59.53,59.55,118800.0,28.4563,28.4659,28.4468,28.4563,118800.0
2006-04-10 14:10:00,59.55,59.58,59.51,59.54,125100.0,28.4563,28.4706,28.4372,28.4515,125100.0
2006-04-10 14:20:00,59.55,59.6,59.42,59.44,142200.0,28.4563,28.4802,28.3942,28.4037,142200.0
2006-04-10 14:30:00,59.45,59.5,59.3,59.41,235300.0,28.4085,28.4324,28.3368,28.3894,235300.0
2006-04-10 14:40:00,59.4,59.46,59.4,59.44,136100.0,28.3846,28.4133,28.3846,28.4037,136100.0
2006-04-10 14:50:00,59.44,59.49,59.43,59.48,112300.0,28.4037,28.4276,28.399,28.4229,112300.0
2006-04-10 15:00:00,59.49,59.57,59.48,59.54,124300.0,28.4276,28.4659,28.4229,28.4515,124300.0
2006-04-10 15:10:00,59.55,59.6,59.55,59.6,75900.0,28.4563,28.4802,28.4563,28.4802,75900.0
2006-04-10 15:20:00,59.59,59.68,59.59,59.66,138400.0,28.4754,28.5184,28.4754,28.5089,138400.0
2006-04-10 15:30:00,59.67,59.7,59.64,59.69,217400.0,28.5137,28.528,28.4993,28.5232,217400.0
2006-04-10 15:40:00,59.7,59.75,59.64,59.75,356800.0,28.528,28.5519,28.4993,28.5519,356800.0
2006-04-10 15:50:00,59.75,59.82,59.72,59.72,558000.0,28.5519,28.5853,28.5375,28.5375,558000.0
2006-04-11 09:30:00,59.9,60.26,59.9,60.25,621400.0,28.6236,28.7956,28.6236,28.7908,621400.0
2006-04-11 09:40:00,60.25,60.44,60.24,60.3,405500.0,28.7908,28.8816,28.786,28.8147,405500.0
2006-04-11 09:50:00,60.3,60.47,60.28,60.46,196300.0,28.8147,28.8959,28.8051,28.8912,196300.0
2006-04-11 10:00:00,60.44,60.5,60.33,60.5,277200.0,28.8816,28.9103,28.829,28.9103,277200.0
2006-04-11 10:10:00,60.5,60.53,60.29,60.31,250600.0,28.9103,28.9246,28.8099,28.8195,250600.0
2006-04-11 10:20:00,60.32,60.34,59.96,59.96,316300.0,28.8243,28.8338,28.6522,28.6522,316300.0
2006-04-11 10:30:00,59.96,60.39,59.84,60.05,213100.0,28.6522,28.8577,28.5949,28.6952,213100.0
2006-04-11 10:40:00,60.04,60.06,59.89,59.97,178700.0,28.6905,28.7,28.6188,28.657,178700.0
2006-04-11 10:50:00,59.97,60.02,59.85,59.85,160300.0,28.657,28.6809,28.5997,28.5997,160300.0
2006-04-11 11:00:00,59.85,59.94,59.84,59.84,135700.0,28.5997,28.6427,28.5949,28.5949,135700.0
2006-04-11 11:10:00,59.84,59.84,59.68,59.68,134300.0,28.5949,28.5949,28.5184,28.5184,134300.0
2006-04-11 11:20:00,59.65,59.81,59.59,59.65,192800.0,28.5041,28.5806,28.4754,28.5041,192800.0
2006-04-11 11:30:00,59.64,59.7,59.58,59.64,166300.0,28.4993,28.528,28.4706,28.4993,166300.0
2006-04-11 11:40:00,59.65,59.66,59.52,59.62,161300.0,28.5041,28.5089,28.442,28.4898,161300.0
2006-04-11 11:50:00,59.63,59.71,59.59,59.61,92700.0,28.4945,28.5328,28.4754,28.485,92700.0
2006-04-11 12:00:00,59.61,59.76,59.56,59.63,185400.0,28.485,28.5567,28.4611,28.4945,185400.0
2006-04-11 12:10:00,59.63,59.76,59.59,59.72,114600.0,28.4945,28.5567,28.4754,28.5375,114600.0
2006-04-11 12:20:00,59.71,59.91,59.65,59.87,142300.0,28.5328,28.6283,28.5041,28.6092,142300.0
2006-04-11 12:30:00,59.87,60.08,59.87,60.03,111300.0,28.6092,28.7096,28.6092,28.6857,111300.0
2006-04-11 12:40:00,60.03,60.04,59.83,59.83,87500.0,28.6857,28.6905,28.5901,28.5901,87500.0
2006-04-11 12:50:00,59.83,59.95,59.83,59.89,167900.0,28.5901,28.6475,28.5901,28.6188,167900.0
2006-04-11 13:00:00,59.88,59.94,59.85,59.92,126500.0,28.614,28.6427,28.5997,28.6331,126500.0
2006-04-11 13:10:00,59.9,59.93,59.83,59.83,92400.0,28.6236,28.6379,28.5901,28.5901,92400.0
2006-04-11 13:20:00,59.84,59.94,59.81,59.93,122200.0,28.5949,28.6427,28.5806,28.6379,122200.0
2006-04-11 13:30:00,59.92,59.92,59.71,59.71,228300.0,28.6331,28.6331,28.5328,28.5328,228300.0
2006-04-11 13:40:00,59.7,59.73,59.67,59.72,162100.0,28.528,28.5423,28.5137,28.5375,162100.0
2006-04-11 13:50:00,59.71,59.78,59.7,59.78,69500.0,28.5328,28.5662,28.528,28.5662,69500.0
2006-04-11 14:00:00,59.77,59.79,59.74,59.77,95600.0,28.5614,28.571,28.5471,28.5614,95600.0
2006-04-11 14:10:00,59.77,59.77,59.71,59.75,109600.0,28.5614,28.5614,28.5328,28.5519,109600.0
2006-04-11 14:20:00,59.73,59.75,59.63,59.71,75600.0,28.5423,28.5519,28.4945,28.5328,75600.0
2006-04-11 14:30:00,59.72,59.79,59.7,59.72,120700.0,28.5375,28.571,28.528,28.5375,120700.0
2006-04-11 14:40:00,59.73,59.81,59.61,59.64,104100.0,28.5423,28.5806,28.485,28.4993,104100.0
2006-04-11 14:50:00,59.64,59.7,59.51,59.53,157700.0,28.4993,28.528,28.4372,28.4468,157700.0
2006-04-11 15:00:00,59.53,59.53,59.34,59.35,267100.0,28.4468,28.4468,28.356,28.3607,267100.0
2006-04-11 15:10:00,59.35,59.4,59.34,59.36,163600.0,28.3607,28.3846,28.356,28.3655,163600.0
2006-04-11 15:20:00,59.36,59.36,59.28,59.29,124300.0,28.3655,28.3655,28.3273,28.3321,124300.0
2006-04-11 15:30:00,59.29,59.42,59.28,59.41,190800.0,28.3321,28.3942,28.3273,28.3894,190800.0
2006-04-11 15:40:00,59.4,59.45,59.35,59.43,280200.0,28.3846,28.4085,28.3607,28.399,280200.0
2006-04-11 15:50:00,59.44,59.47,59.35,59.46,290700.0,28.4037,28.4181,28.3607,28.4133,290700.0
2006-04-12 09:30:00,59.21,59.66,59.21,59.63,447500.0,28.2938,28.5089,28.2938,28.4945,447500.0
2006-04-12 09:40:00,59.61,59.63,59.29,59.33,171600.0,28.485,28.4945,28.3321,28.3512,171600.0
2006-04-12 09:50:00,59.33,59.47,59.15,59.41,219900.0,28.3512,28.4181,28.2652,28.3894,219900.0
2006-04-12 10:00:00,59.4,59.53,59.39,59.53,263600.0,28.3846,28.4468,28.3799,28.4468,263600.0
2006-04-12 10:10:00,59.51,59.58,59.48,59.54,121500.0,28.4372,28.4706,28.4229,28.4515,121500.0
2006-04-12 10:20:00,59.55,59.59,59.45,59.59,134500.0,28.4563,28.4754,28.4085,28.4754,134500.0
2006-04-12 10:30:00,59.59,59.76,59.59,59.65,364100.0,28.4754,28.5567,28.4754,28.5041,364100.0
2006-04-12 10:40:00,59.67,59.68,59.45,59.56,222700.0,28.5137,28.5184,28.4085,28.4611,222700.0
2006-04-12 10:50:00,59.53,59.54,59.34,59.44,150100.0,28.4468,28.4515,28.356,28.4037,150100.0
2006-04-12 11:00:00,59.45,59.46,59.29,59.31,160700.0,28.4085,28.4133,28.3321,28.3416,160700.0
2006-04-12 11:10:00,59.3,59.33,59.12,59.17,187800.0,28.3368,28.3512,28.2508,28.2747,187800.0
2006-04-12 11:20:00,59.16,59.31,59.16,59.31,152000.0,28.2699,28.3416,28.2699,28.3416,152000.0
2006-04-12 11:30:00,59.31,59.33,59.2,59.22,101100.0,28.3416,28.3512,28.2891,28.2986,101100.0
2006-04-12 11:40:00,59.22,59.23,59.15,59.21,88700.0,28.2986,28.3034,28.2652,28.2938,88700.0
2006-04-12 11:50:00,59.23,59.34,59.2,59.21,91100.0,28.3034,28.356,28.2891,28.2938,91100.0
2006-04-12 12:00:00,59.21,59.22,59.11,59.11,98500.0,28.2938,28.2986,28.2461,28.2461,98500.0
2006-04-12 12:10:00,59.12,59.21,59.08,59.09,123100.0,28.2508,28.2938,28.2317,28.2365,123100.0
2006-04-12 12:20:00,59.09,59.15,59.04,59.06,115600.0,28.2365,28.2652,28.2126,28.2222,115600.0
2006-04-12 12:30:00,59.05,59.09,59.04,59.09,122600.0,28.2174,28.2365,28.2126,28.2365,122600.0
2006-04-12 12:40:00,59.09,59.11,59.04,59.06,66000.0,28.2365,28.2461,28.2126,28.2222,66000.0
2006-04-12 12:50:00,59.05,59.08,58.99,59.01,137600.0,28.2174,28.2317,28.1887,28.1983,137600.0
2006-04-12 13:00:00,59.03,59.14,59.01,59.12,83300.0,28.2078,28.2604,28.1983,28.2508,83300.0
2006-04-12 13:10:00,59.12,59.12,59.0,59.01,103600.0,28.2508,28.2508,28.1935,28.1983,103600.0
2006-04-12 13:20:00,59.01,59.02,58.92,58.95,117900.0,28.1983,28.203,28.1553,28.1696,117900.0
2006-04-12 13:30:00,58.95,58.95,58.83,58.91,132400.0,28.1696,28.1696,28.1123,28.1505,132400.0
2006-04-12 13:40:00,58.9,58.9,58.76,58.77,216100.0,28.1457,28.1457,28.0788,28.0836,216100.0
2006-04-12 13:50:00,58.76,58.79,58.55,58.69,247600.0,28.0788,28.0931,27.9785,28.0454,247600.0
2006-04-12 14:00:00,58.69,58.78,58.55,58.74,135200.0,28.0454,28.0884,27.9785,28.0693,135200.0
2006-04-12 14:10:00,58.74,58.74,58.65,58.66,226200.0,28.0693,28.0693,28.0262,28.031,226200.0
2006-04-12 14:20:00,58.65,58.68,58.61,58.62,92900.0,28.0262,28.0406,28.0071,28.0119,92900.0
2006-04-12 14:30:00,58.63,58.64,58.51,58.56,211800.0,28.0167,28.0215,27.9593,27.9832,211800.0
2006-04-12 14:40:00,58.57,58.59,58.52,58.53,123100.0,27.988,27.9976,27.9641,27.9689,123100.0
2006-04-12 14:50:00,58.54,58.56,58.45,58.54,170700.0,27.9737,27.9832,27.9307,27.9737,170700.0
2006-04-12 15:00:00,58.54,58.63,58.53,58.63,158000.0,27.9737,28.0167,27.9689,28.0167,158000.0
2006-04-12 15:10:00,58.62,58.74,58.58,58.68,218300.0,28.0119,28.0693,27.9928,28.0406,218300.0
2006-04-12 15:20:00,58.65,58.68,58.63,58.64,126800.0,28.0262,28.0406,28.0167,28.0215,126800.0
2006-04-12 15:30:00,58.64,58.68,58.51,58.55,248100.0,28.0215,28.0406,27.9593,27.9785,248100.0
2006-04-12 15:40:00,58.53,58.7,58.48,58.69,269100.0,27.9689,28.0501,27.945,28.0454,269100.0
2006-04-12 15:50:00,58.69,58.79,56.68,58.72,279000.0,28.0454,28.0931,27.0849,28.0597,279000.0
2006-04-13 09:30:00,58.4,58.41,58.15,58.2,445500.0,27.9068,27.9116,27.7873,27.8112,445500.0
2006-04-13 09:40:00,58.19,58.22,58.0,58.2,245700.0,27.8064,27.8208,27.7156,27.8112,245700.0
2006-04-13 09:50:00,58.2,58.24,58.05,58.09,192000.0,27.8112,27.8303,27.7395,27.7586,192000.0
2006-04-13 10:00:00,58.08,58.36,58.08,58.35,211800.0,27.7539,27.8877,27.7539,27.8829,211800.0
2006-04-13 10:10:00,58.36,58.43,58.26,58.31,132500.0,27.8877,27.9211,27.8399,27.8638,132500.0
2006-04-13 10:20:00,58.31,58.32,58.22,58.29,103800.0,27.8638,27.8686,27.8208,27.8542,103800.0
2006-04-13 10:30:00,58.29,58.4,58.22,58.36,173400.0,27.8542,27.9068,27.8208,27.8877,173400.0
2006-04-13 10:40:00,58.35,58.52,58.32,58.52,161700.0,27.8829,27.9641,27.8686,27.9641,161700.0
2006-04-13 10:50:00,58.52,58.72,58.51,58.67,121300.0,27.9641,28.0597,27.9593,28.0358,121300.0
2006-04-13 11:00:00,58.64,58.72,58.5,58.71,108200.0,28.0215,28.0597,27.9546,28.0549,108200.0
2006-04-13 11:10:00,58.72,58.83,58.72,58.74,152700.0,28.0597,28.1123,28.0597,28.0693,152700.0
2006-04-13 11:20:00,58.74,58.79,58.71,58.76,189000.0,28.0693,28.0931,28.0549,28.0788,189000.0
2006-04-13 11:30:00,58.76,58.81,58.7,58.76,130000.0,28.0788,28.1027,28.0501,28.0788,130000.0
2006-04-13 11:40:00,58.8,58.95,58.77,58.9,142400.0,28.0979,28.1696,28.0836,28.1457,142400.0
2006-04-13 11:50:00,58.9,58.93,58.84,58.85,87100.0,28.1457,28.16,28.117,28.1218,87100.0
2006-04-13 12:00:00,58.85,58.86,58.73,58.76,92700.0,28.1218,28.1266,28.0645,28.0788,92700.0
2006-04-13 12:10:00,58.77,58.79,58.73,58.76,122500.0,28.0836,28.0931,28.0645,28.0788,122500.0
2006-04-13 12:20:00,58.77,58.84,58.77,58.83,59400.0,28.0836,28.117,28.0836,28.1123,59400.0
2006-04-13 12:30:00,58.85,58.85,58.78,58.79,65800.0,28.1218,28.1218,28.0884,28.0931,65800.0
2006-04-13 12:40:00,58.79,58.8,58.64,58.66,101300.0,28.0931,28.0979,28.0215,28.031,101300.0
2006-04-13 12:50:00,58.66,58.66,58.52,58.6,90900.0,28.031,28.031,27.9641,28.0024,90900.0
2006-04-13 13:00:00,58.58,58.61,58.54,58.57,117900.0,27.9928,28.0071,27.9737,27.988,117900.0
2006-04-13 13:10:00,58.57,58.69,58.48,58.69,65200.0,27.988,28.0454,27.945,28.0454,65200.0
2006-04-13 13:20:00,58.69,58.71,58.66,58.67,84800.0,28.0454,28.0549,28.031,28.0358,84800.0
2006-04-13 13:30:00,58.67,58.67,58.51,58.52,52500.0,28.0358,28.0358,27.9593,27.9641,52500.0
2006-04-13 13:40:00,58.51,58.57,58.48,58.57,46600.0,27.9593,27.988,27.945,27.988,46600.0
2006-04-13 13:50:00,58.58,58.69,58.57,58.67,76600.0,27.9928,28.0454,27.988,28.0358,76600.0
2006-04-13 14:00:00,58.66,58.72,58.57,58.61,67100.0,28.031,28.0597,27.988,28.0071,67100.0
2006-04-13 14:10:00,58.61,58.64,58.57,58.58,72700.0,28.0071,28.0215,27.988,27.9928,72700.0
2006-04-13 14:20:00,58.59,58.7,58.57,58.66,82500.0,27.9976,28.0501,27.988,28.031,82500.0
2006-04-13 14:30:00,58.66,58.71,58.61,58.64,94200.0,28.031,28.0549,28.0071,28.0215,94200.0
2006-04-13 14:40:00,58.63,58.68,58.55,58.57,123100.0,28.0167,28.0406,27.9785,27.988,123100.0
2006-04-13 14:50:00,58.55,58.57,58.5,58.53,148000.0,27.9785,27.988,27.9546,27.9689,148000.0
2006-04-13 15:00:00,58.53,58.63,58.52,58.57,97800.0,27.9689,28.0167,27.9641,27.988,97800.0
2006-04-13 15:10:00,58.57,58.64,58.53,58.58,114900.0,27.988,28.0215,27.9689,27.9928,114900.0
2006-04-13 15:20:00,58.58,58.6,58.54,58.58,131100.0,27.9928,28.0024,27.9737,27.9928,131100.0
2006-04-13 15:30:00,58.58,58.73,58.55,58.71,142500.0,27.9928,28.0645,27.9785,28.0549,142500.0
2006-04-13 15:40:00,58.71,58.71,58.61,58.71,133600.0,28.0549,28.0549,28.0071,28.0549,133600.0
2006-04-13 15:50:00,58.71,58.78,58.67,58.75,161800.0,28.0549,28.0884,28.0358,28.074,161800.0
2006-04-17 09:30:00,59.18,59.32,59.04,59.19,330800.0,28.2795,28.3464,28.2126,28.2843,330800.0
2006-04-17 09:40:00,59.18,59.25,59.09,59.09,220600.0,28.2795,28.313,28.2365,28.2365,220600.0
2006-04-17 09:50:00,59.09,59.19,59.07,59.14,131600.0,28.2365,28.2843,28.2269,28.2604,131600.0
2006-04-17 10:00:00,59.14,59.23,59.12,59.19,174900.0,28.2604,28.3034,28.2508,28.2843,174900.0
2006-04-17 10:10:00,59.2,59.28,59.11,59.28,134800.0,28.2891,28.3273,28.2461,28.3273,134800.0
2006-04-17 10:20:00,59.26,59.31,59.22,59.23,110300.0,28.3177,28.3416,28.2986,28.3034,110300.0
2006-04-17 10:30:00,59.24,59.37,59.22,59.33,97600.0,28.3082,28.3703,28.2986,28.3512,97600.0
2006-04-17 10:40:00,59.34,59.42,59.32,59.41,101000.0,28.356,28.3942,28.3464,28.3894,101000.0
2006-04-17 10:50:00,59.4,59.47,59.37,59.46,80400.0,28.3846,28.4181,28.3703,28.4133,80400.0
2006-04-17 11:00:00,59.46,59.48,59.38,59.4,108900.0,28.4133,28.4229,28.3751,28.3846,108900.0
2006-04-17 11:10:00,59.4,59.41,59.25,59.28,155900.0,28.3846,28.3894,28.313,28.3273,155900.0
2006-04-17 11:20:00,59.27,59.3,59.24,59.28,99600.0,28.3225,28.3368,28.3082,28.3273,99600.0
2006-04-17 11:30:00,59.27,59.27,59.21,59.26,99000.0,28.3225,28.3225,28.2938,28.3177,99000.0
2006-04-17 11:40:00,59.26,59.38,59.25,59.35,114700.0,28.3177,28.3751,28.313,28.3607,114700.0
2006-04-17 11:50:00,59.35,59.37,59.31,59.32,70500.0,28.3607,28.3703,28.3416,28.3464,70500.0
2006-04-17 12:00:00,59.32,59.34,59.26,59.33,73000.0,28.3464,28.356,28.3177,28.3512,73000.0
2006-04-17 12:10:00,59.32,59.34,59.26,59.32,52400.0,28.3464,28.356,28.3177,28.3464,52400.0
2006-04-17 12:20:00,59.31,59.37,59.29,59.31,78100.0,28.3416,28.3703,28.3321,28.3416,78100.0
2006-04-17 12:30:00,59.32,59.35,59.28,59.31,81600.0,28.3464,28.3607,28.3273,28.3416,81600.0
2006-04-17 12:40:00,59.32,59.32,59.2,59.26,72800.0,28.3464,28.3464,28.2891,28.3177,72800.0
2006-04-17 12:50:00,59.25,59.28,59.2,59.22,59000.0,28.313,28.3273,28.2891,28.2986,59000.0
2006-04-17 13:00:00,59.22,59.28,59.17,59.26,95400.0,28.2986,28.3273,28.2747,28.3177,95400.0
2006-04-17 13:10:00,59.25,59.26,59.18,59.19,42000.0,28.313,28.3177,28.2795,28.2843,42000.0
2006-04-17 13:20:00,59.19,59.21,59.15,59.19,63800.0,28.2843,28.2938,28.2652,28.2843,63800.0
2006-04-17 13:30:00,59.2,59.29,59.19,59.25,77500.0,28.2891,28.3321,28.2843,28.313,77500.0
2006-04-17 13:40:00,59.23,59.29,59.22,59.27,63500.0,28.3034,28.3321,28.2986,28.3225,63500.0
2006-04-17 13:50:00,59.27,59.28,59.08,59.13,243600.0,28.3225,28.3273,28.2317,28.2556,243600.0
2006-04-17 14:00:00,59.13,59.13,59.0,59.09,105100.0,28.2556,28.2556,28.1935,28.2365,105100.0
2006-04-17 14:10:00,59.08,59.11,59.06,59.08,111100.0,28.2317,28.2461,28.2222,28.2317,111100.0
2006-04-17 14:20:00,59.08,59.1,59.03,59.07,105500.0,28.2317,28.2413,28.2078,28.2269,105500.0
2006-04-17 14:30:00,59.08,59.18,59.05,59.18,110900.0,28.2317,28.2795,28.2174,28.2795,110900.0
2006-04-17 14:40:00,59.19,59.26,59.18,59.26,97300.0,28.2843,28.3177,28.2795,28.3177,97300.0
2006-04-17 14:50:00,59.26,59.3,59.21,59.22,94700.0,28.3177,28.3368,28.2938,28.2986,94700.0
2006-04-17 15:00:00,59.23,59.25,59.21,59.25,174000.0,28.3034,28.313,28.2938,28.313,174000.0
2006-04-17 15:10:00,59.24,59.26,59.19,59.22,229800.0,28.3082,28.3177,28.2843,28.2986,229800.0
2006-04-17 15:20:00,59.22,59.28,59.21,59.27,149100.0,28.2986,28.3273,28.2938,28.3225,149100.0
2006-04-17 15:30:00,59.27,59.28,59.24,59.26,98800.0,28.3225,28.3273,28.3082,28.3177,98800.0
2006-04-17 15:40:00,59.24,59.26,59.23,59.25,126400.0,28.3082,28.3177,28.3034,28.313,126400.0
2006-04-17 15:50:00,59.25,59.4,59.22,59.32,302500.0,28.313,28.3846,28.2986,28.3464,302500.0
2006-04-18 09:30:00,59.85,60.0,59.85,59.98,433200.0,28.5997,28.6713,28.5997,28.6618,433200.0
2006-04-18 09:40:00,59.97,60.09,59.95,60.03,488100.0,28.657,28.7144,28.6475,28.6857,488100.0
2006-04-18 09:50:00,60.04,60.1,59.99,60.07,218500.0,28.6905,28.7191,28.6666,28.7048,218500.0
2006-04-18 10:00:00,60.08,60.24,60.04,60.24,312300.0,28.7096,28.786,28.6905,28.786,312300.0
2006-04-18 10:10:00,60.23,60.36,60.22,60.36,285000.0,28.7813,28.8434,28.7765,28.8434,285000.0
2006-04-18 10:20:00,60.35,60.44,60.35,60.36,240500.0,28.8386,28.8816,28.8386,28.8434,240500.0
2006-04-18 10:30:00,60.36,60.38,60.25,60.28,193100.0,28.8434,28.8529,28.7908,28.8051,193100.0
2006-04-18 10:40:00,60.28,60.34,60.21,60.21,191500.0,28.8051,28.8338,28.7717,28.7717,191500.0
2006-04-18 10:50:00,60.22,60.27,60.17,60.18,137900.0,28.7765,28.8004,28.7526,28.7574,137900.0
2006-04-18 11:00:00,60.18,60.22,60.15,60.17,163400.0,28.7574,28.7765,28.743,28.7526,163400.0
2006-04-18 11:10:00,60.17,60.33,60.15,60.3,266000.0,28.7526,28.829,28.743,28.8147,266000.0
2006-04-18 11:20:00,60.3,60.3,60.13,60.21,164900.0,28.8147,28.8147,28.7335,28.7717,164900.0
2006-04-18 11:30:00,60.2,60.31,60.2,60.27,164200.0,28.7669,28.8195,28.7669,28.8004,164200.0
2006-04-18 11:40:00,60.27,60.29,60.22,60.25,122900.0,28.8004,28.8099,28.7765,28.7908,122900.0
2006-04-18 11:50:00,60.25,60.33,60.25,60.29,211000.0,28.7908,28.829,28.7908,28.8099,211000.0
2006-04-18 12:00:00,60.29,60.31,60.24,60.29,146600.0,28.8099,28.8195,28.786,28.8099,146600.0
2006-04-18 12:10:00,60.29,60.31,60.23,60.24,270900.0,28.8099,28.8195,28.7813,28.786,270900.0
2006-04-18 12:20:00,60.23,60.34,60.23,60.32,144700.0,28.7813,28.8338,28.7813,28.8243,144700.0
2006-04-18 12:30:00,60.31,60.32,60.28,60.3,58500.0,28.8195,28.8243,28.8051,28.8147,58500.0
2006-04-18 12:40:00,60.3,60.37,60.3,60.36,83000.0,28.8147,28.8482,28.8147,28.8434,83000.0
2006-04-18 12:50:00,60.35,60.52,60.35,60.5,238000.0,28.8386,28.9198,28.8386,28.9103,238000.0
2006-04-18 13:00:00,60.51,60.69,60.49,60.65,241800.0,28.9151,29.0011,28.9055,28.982,241800.0
2006-04-18 13:10:00,60.65,60.69,60.62,60.68,133200.0,28.982,29.0011,28.9676,28.9963,133200.0
2006-04-18 13:20:00,60.69,60.75,60.62,60.68,223600.0,29.0011,29.0297,28.9676,28.9963,223600.0
2006-04-18 13:30:00,60.68,60.7,60.58,60.68,180400.0,28.9963,29.0058,28.9485,28.9963,180400.0
2006-04-18 13:40:00,60.68,60.71,60.65,60.68,167000.0,28.9963,29.0106,28.982,28.9963,167000.0
2006-04-18 13:50:00,60.67,60.73,60.63,60.7,142500.0,28.9915,29.0202,28.9724,29.0058,142500.0
2006-04-18 14:00:00,60.69,60.96,60.68,60.93,336000.0,29.0011,29.1301,28.9963,29.1158,336000.0
2006-04-18 14:10:00,60.92,60.93,60.71,60.8,243200.0,29.111,29.1158,29.0106,29.0536,243200.0
2006-04-18 14:20:00,60.81,60.81,60.7,60.71,148600.0,29.0584,29.0584,29.0058,29.0106,148600.0
2006-04-18 14:30:00,60.71,60.74,60.59,60.63,200900.0,29.0106,29.025,28.9533,28.9724,200900.0
2006-04-18 14:40:00,60.63,60.7,60.59,60.67,190800.0,28.9724,29.0058,28.9533,28.9915,190800.0
2006-04-18 14:50:00,60.68,60.89,60.64,60.72,225900.0,28.9963,29.0966,28.9772,29.0154,225900.0
2006-04-18 15:00:00,60.71,60.77,60.68,60.72,123500.0,29.0106,29.0393,28.9963,29.0154,123500.0
2006-04-18 15:10:00,60.72,60.96,60.72,60.93,198900.0,29.0154,29.1301,29.0154,29.1158,198900.0
2006-04-18 15:20:00,60.94,60.96,60.86,60.88,208000.0,29.1205,29.1301,29.0823,29.0919,208000.0
2006-04-18 15:30:00,60.89,60.91,60.86,60.88,215500.0,29.0966,29.1062,29.0823,29.0919,215500.0
2006-04-18 15:40:00,60.87,60.93,60.8,60.81,252300.0,29.0871,29.1158,29.0536,29.0584,252300.0
2006-04-18 15:50:00,60.81,60.86,60.8,60.82,398300.0,29.0584,29.0823,29.0536,29.0632,398300.0
2006-04-19 09:30:00,60.49,60.69,60.4,60.44,330500.0,28.9055,29.0011,28.8625,28.8816,330500.0
2006-04-19 09:40:00,60.44,60.48,60.21,60.24,202800.0,28.8816,28.9007,28.7717,28.786,202800.0
2006-04-19 09:50:00,60.24,60.37,60.2,60.29,147600.0,28.786,28.8482,28.7669,28.8099,147600.0
2006-04-19 10:00:00,60.28,60.38,60.26,60.31,146600.0,28.8051,28.8529,28.7956,28.8195,146600.0
2006-04-19 10:10:00,60.31,60.32,60.19,60.22,147700.0,28.8195,28.8243,28.7621,28.7765,147700.0
2006-04-19 10:20:00,60.22,60.22,60.11,60.22,109800.0,28.7765,28.7765,28.7239,28.7765,109800.0
2006-04-19 10:30:00,60.22,60.94,60.21,60.71,620900.0,28.7765,29.1205,28.7717,29.0106,620900.0
2006-04-19 10:40:00,60.71,60.74,60.5,60.55,282700.0,29.0106,29.025,28.9103,28.9342,282700.0
2006-04-19 10:50:00,60.55,60.77,60.53,60.74,190400.0,28.9342,29.0393,28.9246,29.025,190400.0
2006-04-19 11:00:00,60.74,60.89,60.69,60.87,163800.0,29.025,29.0966,29.0011,29.0871,163800.0
2006-04-19 11:10:00,60.89,61.0,60.88,60.98,261900.0,29.0966,29.1492,29.0919,29.1396,261900.0
2006-04-19 11:20:00,60.98,61.04,60.83,60.85,261700.0,29.1396,29.1683,29.068,29.0775,261700.0
2006-04-19 11:30:00,60.85,60.91,60.75,60.89,158800.0,29.0775,29.1062,29.0297,29.0966,158800.0
2006-04-19 11:40:00,60.89,61.03,60.86,60.99,195300.0,29.0966,29.1635,29.0823,29.1444,195300.0
2006-04-19 11:50:00,60.99,61.02,60.96,60.97,140600.0,29.1444,29.1588,29.1301,29.1349,140600.0
2006-04-19 12:00:00,60.96,61.09,60.96,61.06,174400.0,29.1301,29.1922,29.1301,29.1779,174400.0
2006-04-19 12:10:00,61.07,61.18,61.05,61.1,240400.0,29.1827,29.2352,29.1731,29.197,240400.0
2006-04-19 12:20:00,61.11,61.19,61.09,61.18,111300.0,29.2018,29.24,29.1922,29.2352,111300.0
2006-04-19 12:30:00,61.18,61.19,61.14,61.17,77000.0,29.2352,29.24,29.2161,29.2304,77000.0
2006-04-19 12:40:00,61.16,61.17,61.13,61.13,90300.0,29.2257,29.2304,29.2113,29.2113,90300.0
2006-04-19 12:50:00,61.15,61.15,61.0,61.0,134600.0,29.2209,29.2209,29.1492,29.1492,134600.0
2006-04-19 13:00:00,61.0,61.07,60.98,61.07,140500.0,29.1492,29.1827,29.1396,29.1827,140500.0
2006-04-19 13:10:00,61.06,61.2,61.05,61.19,97000.0,29.1779,29.2448,29.1731,29.24,97000.0
2006-04-19 13:20:00,61.17,61.18,61.05,61.06,122500.0,29.2304,29.2352,29.1731,29.1779,122500.0
2006-04-19 13:30:00,61.07,61.11,61.04,61.1,154400.0,29.1827,29.2018,29.1683,29.197,154400.0
2006-04-19 13:40:00,61.11,61.15,61.07,61.1,142800.0,29.2018,29.2209,29.1827,29.197,142800.0
2006-04-19 13:50:00,61.12,61.16,61.06,61.12,153500.0,29.2065,29.2257,29.1779,29.2065,153500.0
2006-04-19 14:00:00,61.12,61.15,61.06,61.11,180000.0,29.2065,29.2209,29.1779,29.2018,180000.0
2006-04-19 14:10:00,61.1,61.17,61.09,61.14,151500.0,29.197,29.2304,29.1922,29.2161,151500.0
2006-04-19 14:20:00,61.14,61.2,61.14,61.19,162100.0,29.2161,29.2448,29.2161,29.24,162100.0
2006-04-19 14:30:00,61.2,61.28,61.16,61.25,164100.0,29.2448,29.283,29.2257,29.2687,164100.0
2006-04-19 14:40:00,61.25,61.39,61.24,61.33,180600.0,29.2687,29.3356,29.2639,29.3069,180600.0
2006-04-19 14:50:00,61.33,61.43,61.3,61.3,160900.0,29.3069,29.3547,29.2926,29.2926,160900.0
2006-04-19 15:00:00,61.3,61.33,61.26,61.28,164500.0,29.2926,29.3069,29.2734,29.283,164500.0
2006-04-19 15:10:00,61.3,61.33,61.22,61.25,144700.0,29.2926,29.3069,29.2543,29.2687,144700.0
2006-04-19 15:20:00,61.25,61.25,61.14,61.15,149600.0,29.2687,29.2687,29.2161,29.2209,149600.0
2006-04-19 15:30:00,61.15,61.16,61.07,61.16,233800.0,29.2209,29.2257,29.1827,29.2257,233800.0
2006-04-19 15:40:00,61.16,61.16,60.97,60.99,322900.0,29.2257,29.2257,29.1349,29.1444,322900.0
2006-04-19 15:50:00,60.99,61.03,60.98,61.02,388900.0,29.1444,29.1635,29.1396,29.1588,388900.0
2006-04-20 09:30:00,60.7,60.77,60.59,60.61,265800.0,29.0058,29.0393,28.9533,28.9628,265800.0
2006-04-20 09:40:00,60.61,60.68,60.47,60.66,334400.0,28.9628,28.9963,28.8959,28.9867,334400.0
2006-04-20 09:50:00,60.67,60.78,60.62,60.67,172100.0,28.9915,29.0441,28.9676,28.9915,172100.0
2006-04-20 10:00:00,60.67,60.93,60.67,60.78,171900.0,28.9915,29.1158,28.9915,29.0441,171900.0
2006-04-20 10:10:00,60.77,60.84,60.44,60.45,277000.0,29.0393,29.0727,28.8816,28.8864,277000.0
2006-04-20 10:20:00,60.45,60.61,60.41,60.45,276600.0,28.8864,28.9628,28.8673,28.8864,276600.0
2006-04-20 10:30:00,60.44,60.51,60.27,60.27,210200.0,28.8816,28.9151,28.8004,28.8004,210200.0
2006-04-20 10:40:00,60.27,60.28,60.07,60.1,262400.0,28.8004,28.8051,28.7048,28.7191,262400.0
2006-04-20 10:50:00,60.09,60.19,59.91,59.93,291400.0,28.7144,28.7621,28.6283,28.6379,291400.0
2006-04-20 11:00:00,59.95,60.0,59.85,59.88,210100.0,28.6475,28.6713,28.5997,28.614,210100.0
2006-04-20 11:10:00,59.88,59.89,59.43,59.47,772700.0,28.614,28.6188,28.399,28.4181,772700.0
2006-04-20 11:20:00,59.47,59.61,59.39,59.6,484500.0,28.4181,28.485,28.3799,28.4802,484500.0
2006-04-20 11:30:00,59.6,59.99,59.6,59.99,314400.0,28.4802,28.6666,28.4802,28.6666,314400.0
2006-04-20 11:40:00,59.99,60.12,59.98,59.98,267700.0,28.6666,28.7287,28.6618,28.6618,267700.0
2006-04-20 11:50:00,59.98,60.2,59.96,60.2,95800.0,28.6618,28.7669,28.6522,28.7669,95800.0
2006-04-20 12:00:00,60.21,60.25,60.01,60.06,167900.0,28.7717,28.7908,28.6761,28.7,167900.0
2006-04-20 12:10:00,60.07,60.2,60.01,60.19,114700.0,28.7048,28.7669,28.6761,28.7621,114700.0
2006-04-20 12:20:00,60.18,60.3,60.15,60.26,106400.0,28.7574,28.8147,28.743,28.7956,106400.0
2006-04-20 12:30:00,60.27,60.33,60.24,60.29,86300.0,28.8004,28.829,28.786,28.8099,86300.0
2006-04-20 12:40:00,60.3,60.4,60.26,60.39,138400.0,28.8147,28.8625,28.7956,28.8577,138400.0
2006-04-20 12:50:00,60.39,60.61,60.39,60.61,263800.0,28.8577,28.9628,28.8577,28.9628,263800.0
2006-04-20 13:00:00,60.61,60.67,60.52,60.58,234800.0,28.9628,28.9915,28.9198,28.9485,234800.0
2006-04-20 13:10:00,60.57,60.75,60.56,60.67,180800.0,28.9437,29.0297,28.9389,28.9915,180800.0
2006-04-20 13:20:00,60.67,60.67,60.23,60.27,184400.0,28.9915,28.9915,28.7813,28.8004,184400.0
2006-04-20 13:30:00,60.27,60.36,60.24,60.34,119500.0,28.8004,28.8434,28.786,28.8338,119500.0
2006-04-20 13:40:00,60.35,60.52,60.35,60.37,158800.0,28.8386,28.9198,28.8386,28.8482,158800.0
2006-04-20 13:50:00,60.36,60.45,60.32,60.32,93800.0,28.8434,28.8864,28.8243,28.8243,93800.0
2006-04-20 14:00:00,60.32,60.32,60.16,60.25,147300.0,28.8243,28.8243,28.7478,28.7908,147300.0
2006-04-20 14:10:00,60.24,60.33,60.21,60.23,80300.0,28.786,28.829,28.7717,28.7813,80300.0
2006-04-20 14:20:00,60.24,60.24,60.08,60.08,172100.0,28.786,28.786,28.7096,28.7096,172100.0
2006-04-20 14:30:00,60.08,60.22,60.05,60.11,132900.0,28.7096,28.7765,28.6952,28.7239,132900.0
2006-04-20 14:40:00,60.1,60.13,60.02,60.05,133700.0,28.7191,28.7335,28.6809,28.6952,133700.0
2006-04-20 14:50:00,60.03,60.08,59.98,60.03,145100.0,28.6857,28.7096,28.6618,28.6857,145100.0
2006-04-20 15:00:00,60.04,60.13,60.02,60.1,181000.0,28.6905,28.7335,28.6809,28.7191,181000.0
2006-04-20 15:10:00,60.11,60.15,59.98,60.03,168000.0,28.7239,28.743,28.6618,28.6857,168000.0
2006-04-20 15:20:00,60.03,60.07,59.98,60.02,195800.0,28.6857,28.7048,28.6618,28.6809,195800.0
2006-04-20 15:30:00,60.03,60.18,60.02,60.18,329000.0,28.6857,28.7574,28.6809,28.7574,329000.0
2006-04-20 15:40:00,60.16,60.19,60.04,60.1,317300.0,28.7478,28.7621,28.6905,28.7191,317300.0
2006-04-20 15:50:00,60.08,60.16,60.05,60.05,372200.0,28.7096,28.7478,28.6952,28.6952,372200.0
2006-04-21 09:30:00,60.47,60.47,60.28,60.34,883200.0,28.8959,28.8959,28.8051,28.8338,883200.0
2006-04-21 09:40:00,60.34,60.47,60.2,60.22,219000.0,28.8338,28.8959,28.7669,28.7765,219000.0
2006-04-21 09:50:00,60.22,60.27,60.12,60.12,129000.0,28.7765,28.8004,28.7287,28.7287,129000.0
2006-04-21 10:00:00,60.11,60.56,60.11,60.52,184000.0,28.7239,28.9389,28.7239,28.9198,184000.0
2006-04-21 10:10:00,60.51,60.64,60.46,60.47,128800.0,28.9151,28.9772,28.8912,28.8959,128800.0
2006-04-21 10:20:00,60.47,60.48,60.24,60.28,120100.0,28.8959,28.9007,28.786,28.8051,120100.0
2006-04-21 10:30:00,60.29,60.45,60.28,60.44,204900.0,28.8099,28.8864,28.8051,28.8816,204900.0
2006-04-21 10:40:00,60.43,60.52,60.39,60.48,108600.0,28.8768,28.9198,28.8577,28.9007,108600.0
2006-04-21 10:50:00,60.47,60.53,60.46,60.52,125200.0,28.8959,28.9246,28.8912,28.9198,125200.0
2006-04-21 11:00:00,60.52,60.7,60.5,60.7,182600.0,28.9198,29.0058,28.9103,29.0058,182600.0
2006-04-21 11:10:00,60.7,60.7,60.51,60.55,123000.0,29.0058,29.0058,28.9151,28.9342,123000.0
2006-04-21 11:20:00,60.55,60.66,60.53,60.58,95800.0,28.9342,28.9867,28.9246,28.9485,95800.0
2006-04-21 11:30:00,60.58,60.6,60.46,60.54,516300.0,28.9485,28.9581,28.8912,28.9294,516300.0
2006-04-21 11:40:00,60.53,60.72,60.53,60.72,123900.0,28.9246,29.0154,28.9246,29.0154,123900.0
2006-04-21 11:50:00,60.72,60.89,60.72,60.88,174400.0,29.0154,29.0966,29.0154,29.0919,174400.0
2006-04-21 12:00:00,60.88,60.96,60.88,60.94,153900.0,29.0919,29.1301,29.0919,29.1205,153900.0
2006-04-21 12:10:00,60.93,60.94,60.88,60.92,129500.0,29.1158,29.1205,29.0919,29.111,129500.0
2006-04-21 12:20:00,60.92,60.99,60.92,60.99,105000.0,29.111,29.1444,29.111,29.1444,105000.0
2006-04-21 12:30:00,60.97,61.0,60.93,60.97,93600.0,29.1349,29.1492,29.1158,29.1349,93600.0
2006-04-21 12:40:00,60.97,61.02,60.94,61.02,116200.0,29.1349,29.1588,29.1205,29.1588,116200.0
2006-04-21 12:50:00,61.03,61.19,61.03,61.16,123800.0,29.1635,29.24,29.1635,29.2257,123800.0
2006-04-21 13:00:00,61.16,61.19,61.14,61.17,93900.0,29.2257,29.24,29.2161,29.2304,93900.0
2006-04-21 13:10:00,61.16,61.26,61.15,61.26,134300.0,29.2257,29.2734,29.2209,29.2734,134300.0
2006-04-21 13:20:00,61.25,61.36,61.25,61.25,136600.0,29.2687,29.3212,29.2687,29.2687,136600.0
2006-04-21 13:30:00,61.21,61.24,61.13,61.24,212100.0,29.2496,29.2639,29.2113,29.2639,212100.0
2006-04-21 13:40:00,61.22,61.35,61.18,61.32,71300.0,29.2543,29.3165,29.2352,29.3021,71300.0
2006-04-21 13:50:00,61.32,61.33,61.24,61.3,108100.0,29.3021,29.3069,29.2639,29.2926,108100.0
2006-04-21 14:00:00,61.3,61.36,61.13,61.2,325100.0,29.2926,29.3212,29.2113,29.2448,325100.0
2006-04-21 14:10:00,61.2,61.2,61.11,61.15,135100.0,29.2448,29.2448,29.2018,29.2209,135100.0
2006-04-21 14:20:00,61.16,61.18,61.0,61.01,116700.0,29.2257,29.2352,29.1492,29.154,116700.0
2006-04-21 14:30:00,61.0,61.01,60.8,60.9,230600.0,29.1492,29.154,29.0536,29.1014,230600.0
2006-04-21 14:40:00,60.91,60.99,60.91,60.99,178500.0,29.1062,29.1444,29.1062,29.1444,178500.0
2006-04-21 14:50:00,60.99,61.24,60.99,61.06,225100.0,29.1444,29.2639,29.1444,29.1779,225100.0
2006-04-21 15:00:00,61.05,61.1,60.96,60.99,124900.0,29.1731,29.197,29.1301,29.1444,124900.0
2006-04-21 15:10:00,61.0,61.06,60.92,61.05,201400.0,29.1492,29.1779,29.111,29.1731,201400.0
2006-04-21 15:20:00,61.05,61.27,61.03,61.26,182300.0,29.1731,29.2782,29.1635,29.2734,182300.0
2006-04-21 15:30:00,61.27,61.35,61.25,61.27,235300.0,29.2782,29.3165,29.2687,29.2782,235300.0
2006-04-21 15:40:00,61.27,61.48,61.27,61.4,358700.0,29.2782,29.3786,29.2782,29.3403,358700.0
2006-04-21 15:50:00,61.4,61.51,61.37,61.46,745000.0,29.3403,29.3929,29.326,29.369,745000.0
2006-04-24 09:30:00,61.57,61.68,61.3,61.6,824300.0,29.4216,29.4741,29.2926,29.4359,824300.0
2006-04-24 09:40:00,61.63,61.69,61.49,61.53,729000.0,29.4503,29.4789,29.3834,29.4025,729000.0
2006-04-24 09:50:00,61.53,61.6,61.4,61.45,329800.0,29.4025,29.4359,29.3403,29.3642,329800.0
2006-04-24 10:00:00,61.47,61.62,61.46,61.54,406400.0,29.3738,29.4455,29.369,29.4072,406400.0
2006-04-24 10:10:00,61.53,61.61,61.52,61.52,227600.0,29.4025,29.4407,29.3977,29.3977,227600.0
2006-04-24 10:20:00,61.55,61.57,61.48,61.49,232200.0,29.412,29.4216,29.3786,29.3834,232200.0
2006-04-24 10:30:00,61.49,61.61,61.48,61.55,186800.0,29.3834,29.4407,29.3786,29.412,186800.0
2006-04-24 10:40:00,61.57,61.66,61.55,61.6,138600.0,29.4216,29.4646,29.412,29.4359,138600.0
2006-04-24 10:50:00,61.62,61.64,61.41,61.5,147600.0,29.4455,29.455,29.3451,29.3881,147600.0
2006-04-24 11:00:00,61.49,61.54,61.46,61.49,152500.0,29.3834,29.4072,29.369,29.3834,152500.0
2006-04-24 11:10:00,61.48,61.59,61.48,61.55,145900.0,29.3786,29.4311,29.3786,29.412,145900.0
2006-04-24 11:20:00,61.56,61.57,61.48,61.49,175000.0,29.4168,29.4216,29.3786,29.3834,175000.0
2006-04-24 11:30:00,61.5,61.55,61.35,61.35,161300.0,29.3881,29.412,29.3165,29.3165,161300.0
2006-04-24 11:40:00,61.35,61.51,61.35,61.4,263800.0,29.3165,29.3929,29.3165,29.3403,263800.0
2006-04-24 11:50:00,61.39,61.51,61.03,61.04,250400.0,29.3356,29.3929,29.1635,29.1683,250400.0
2006-04-24 12:00:00,61.03,61.1,60.9,60.99,301900.0,29.1635,29.197,29.1014,29.1444,301900.0
2006-04-24 12:10:00,60.99,61.09,60.96,61.06,186000.0,29.1444,29.1922,29.1301,29.1779,186000.0
2006-04-24 12:20:00,61.06,61.1,60.96,61.1,202300.0,29.1779,29.197,29.1301,29.197,202300.0
2006-04-24 12:30:00,61.1,61.32,61.1,61.31,165700.0,29.197,29.3021,29.197,29.2973,165700.0
2006-04-24 12:40:00,61.3,61.36,61.08,61.11,169700.0,29.2926,29.3212,29.1874,29.2018,169700.0
2006-04-24 12:50:00,61.11,61.28,61.04,61.22,241500.0,29.2018,29.283,29.1683,29.2543,241500.0
2006-04-24 13:00:00,61.23,61.23,61.1,61.17,154000.0,29.2591,29.2591,29.197,29.2304,154000.0
2006-04-24 13:10:00,61.16,61.23,61.07,61.07,95300.0,29.2257,29.2591,29.1827,29.1827,95300.0
2006-04-24 13:20:00,61.08,61.14,61.04,61.1,182400.0,29.1874,29.2161,29.1683,29.197,182400.0
2006-04-24 13:30:00,61.11,61.12,61.05,61.06,219400.0,29.2018,29.2065,29.1731,29.1779,219400.0
2006-04-24 13:40:00,61.06,61.12,61.05,61.05,139800.0,29.1779,29.2065,29.1731,29.1731,139800.0
2006-04-24 13:50:00,61.05,61.05,60.91,60.95,165400.0,29.1731,29.1731,29.1062,29.1253,165400.0
2006-04-24 14:00:00,60.96,61.05,60.93,60.98,120200.0,29.1301,29.1731,29.1158,29.1396,120200.0
2006-04-24 14:10:00,60.99,60.99,60.84,60.9,1816200.0,29.1444,29.1444,29.0727,29.1014,1816200.0
2006-04-24 14:20:00,60.9,61.0,60.83,60.99,148900.0,29.1014,29.1492,29.068,29.1444,148900.0
2006-04-24 14:30:00,60.99,61.02,60.95,61.01,82300.0,29.1444,29.1588,29.1253,29.154,82300.0
2006-04-24 14:40:00,61.02,61.02,60.8,60.82,107700.0,29.1588,29.1588,29.0536,29.0632,107700.0
2006-04-24 14:50:00,60.83,60.88,60.8,60.82,70500.0,29.068,29.0919,29.0536,29.0632,70500.0
2006-04-24 15:00:00,60.83,60.9,60.77,60.9,222000.0,29.068,29.1014,29.0393,29.1014,222000.0
2006-04-24 15:10:00,60.9,60.99,60.88,60.98,141000.0,29.1014,29.1444,29.0919,29.1396,141000.0
2006-04-24 15:20:00,60.98,61.02,60.9,61.0,284400.0,29.1396,29.1588,29.1014,29.1492,284400.0
2006-04-24 15:30:00,61.0,61.27,60.98,61.25,209800.0,29.1492,29.2782,29.1396,29.2687,209800.0
2006-04-24 15:40:00,61.25,61.3,61.16,61.18,283100.0,29.2687,29.2926,29.2257,29.2352,283100.0
2006-04-24 15:50:00,61.17,61.19,60.96,60.97,483400.0,29.2304,29.24,29.1301,29.1349,483400.0
2006-04-25 09:30:00,61.39,61.69,61.3,61.61,390200.0,29.3356,29.4789,29.2926,29.4407,390200.0
2006-04-25 09:40:00,61.6,61.84,61.58,61.84,260100.0,29.4359,29.5506,29.4264,29.5506,260100.0
2006-04-25 09:50:00,61.85,61.94,61.64,61.65,267500.0,29.5554,29.5984,29.455,29.4598,267500.0
2006-04-25 10:00:00,61.67,61.7,61.25,61.26,210400.0,29.4694,29.4837,29.2687,29.2734,210400.0
2006-04-25 10:10:00,61.24,61.52,61.23,61.35,246300.0,29.2639,29.3977,29.2591,29.3165,246300.0
2006-04-25 10:20:00,61.36,61.45,60.69,60.75,382400.0,29.3212,29.3642,29.0011,29.0297,382400.0
2006-04-25 10:30:00,60.75,60.78,60.49,60.49,461100.0,29.0297,29.0441,28.9055,28.9055,461100.0
2006-04-25 10:40:00,60.5,60.74,60.31,60.7,308300.0,28.9103,29.025,28.8195,29.0058,308300.0
2006-04-25 10:50:00,60.69,60.81,60.63,60.65,201100.0,29.0011,29.0584,28.9724,28.982,201100.0
2006-04-25 11:00:00,60.66,60.85,60.65,60.66,216700.0,28.9867,29.0775,28.982,28.9867,216700.0
2006-04-25 11:10:00,60.66,60.73,60.4,60.4,187400.0,28.9867,29.0202,28.8625,28.8625,187400.0
2006-04-25 11:20:00,60.4,60.63,60.36,60.49,344400.0,28.8625,28.9724,28.8434,28.9055,344400.0
2006-04-25 11:30:00,60.5,60.62,60.43,60.55,202500.0,28.9103,28.9676,28.8768,28.9342,202500.0
2006-04-25 11:40:00,60.55,60.56,60.47,60.51,181900.0,28.9342,28.9389,28.8959,28.9151,181900.0
2006-04-25 11:50:00,60.51,60.51,60.27,60.41,301300.0,28.9151,28.9151,28.8004,28.8673,301300.0
2006-04-25 12:00:00,60.41,60.45,60.32,60.37,205700.0,28.8673,28.8864,28.8243,28.8482,205700.0
2006-04-25 12:10:00,60.37,60.43,60.06,60.07,339500.0,28.8482,28.8768,28.7,28.7048,339500.0
2006-04-25 12:20:00,60.06,60.44,60.06,60.44,210800.0,28.7,28.8816,28.7,28.8816,210800.0
2006-04-25 12:30:00,60.44,60.64,60.39,60.56,247400.0,28.8816,28.9772,28.8577,28.9389,247400.0
2006-04-25 12:40:00,60.56,60.72,60.55,60.66,204500.0,28.9389,29.0154,28.9342,28.9867,204500.0
2006-04-25 12:50:00,60.66,60.67,60.37,60.46,136900.0,28.9867,28.9915,28.8482,28.8912,136900.0
2006-04-25 13:00:00,60.45,60.48,60.24,60.31,184300.0,28.8864,28.9007,28.786,28.8195,184300.0
2006-04-25 13:10:00,60.3,60.46,60.23,60.35,179000.0,28.8147,28.8912,28.7813,28.8386,179000.0
2006-04-25 13:20:00,60.35,60.35,60.2,60.26,176400.0,28.8386,28.8386,28.7669,28.7956,176400.0
2006-04-25 13:30:00,60.27,60.27,60.14,60.23,173300.0,28.8004,28.8004,28.7382,28.7813,173300.0
2006-04-25 13:40:00,60.23,60.35,60.22,60.3,310500.0,28.7813,28.8386,28.7765,28.8147,310500.0
2006-04-25 13:50:00,60.3,60.41,60.3,60.35,248200.0,28.8147,28.8673,28.8147,28.8386,248200.0
2006-04-25 14:00:00,60.34,60.48,60.27,60.43,238400.0,28.8338,28.9007,28.8004,28.8768,238400.0
2006-04-25 14:10:00,60.45,60.47,60.34,60.35,108300.0,28.8864,28.8959,28.8338,28.8386,108300.0
2006-04-25 14:20:00,60.36,60.65,60.35,60.47,318000.0,28.8434,28.982,28.8386,28.8959,318000.0
2006-04-25 14:30:00,60.49,60.5,60.34,60.35,133500.0,28.9055,28.9103,28.8338,28.8386,133500.0
2006-04-25 14:40:00,60.35,60.48,60.32,60.48,146500.0,28.8386,28.9007,28.8243,28.9007,146500.0
2006-04-25 14:50:00,60.47,60.48,60.36,60.37,99800.0,28.8959,28.9007,28.8434,28.8482,99800.0
2006-04-25 15:00:00,60.37,60.52,60.36,60.39,142400.0,28.8482,28.9198,28.8434,28.8577,142400.0
2006-04-25 15:10:00,60.39,60.39,60.12,60.2,175300.0,28.8577,28.8577,28.7287,28.7669,175300.0
2006-04-25 15:20:00,60.18,60.32,60.15,60.22,178600.0,28.7574,28.8243,28.743,28.7765,178600.0
2006-04-25 15:30:00,60.22,60.41,60.2,60.29,193600.0,28.7765,28.8673,28.7669,28.8099,193600.0
2006-04-25 15:40:00,60.29,60.3,60.18,60.25,218900.0,28.8099,28.8147,28.7574,28.7908,218900.0
2006-04-25 15:50:00,60.26,60.43,60.25,60.43,267300.0,28.7956,28.8768,28.7908,28.8768,267300.0
2006-04-26 09:30:00,60.43,60.88,60.43,60.75,380700.0,28.8768,29.0919,28.8768,29.0297,380700.0
2006-04-26 09:40:00,60.75,60.81,60.66,60.79,263200.0,29.0297,29.0584,28.9867,29.0489,263200.0
2006-04-26 09:50:00,60.79,61.15,60.79,61.1,282900.0,29.0489,29.2209,29.0489,29.197,282900.0
2006-04-26 10:00:00,61.07,61.24,60.94,61.17,248800.0,29.1827,29.2639,29.1205,29.2304,248800.0
2006-04-26 10:10:00,61.15,61.37,61.15,61.33,220200.0,29.2209,29.326,29.2209,29.3069,220200.0
2006-04-26 10:20:00,61.33,61.44,61.18,61.19,210300.0,29.3069,29.3595,29.2352,29.24,210300.0
2006-04-26 10:30:00,61.17,61.17,60.41,60.51,544700.0,29.2304,29.2304,28.8673,28.9151,544700.0
2006-04-26 10:40:00,60.51,61.79,60.47,60.8,406100.0,28.9151,29.5267,28.8959,29.0536,406100.0
2006-04-26 10:50:00,60.8,60.96,60.78,60.79,342000.0,29.0536,29.1301,29.0441,29.0489,342000.0
2006-04-26 11:00:00,60.81,60.89,60.73,60.87,222600.0,29.0584,29.0966,29.0202,29.0871,222600.0
2006-04-26 11:10:00,60.86,60.99,60.8,60.8,163400.0,29.0823,29.1444,29.0536,29.0536,163400.0
2006-04-26 11:20:00,60.8,60.97,60.78,60.89,116800.0,29.0536,29.1349,29.0441,29.0966,116800.0
2006-04-26 11:30:00,60.89,60.98,60.73,60.94,156100.0,29.0966,29.1396,29.0202,29.1205,156100.0
2006-04-26 11:40:00,60.94,61.1,60.89,60.95,170500.0,29.1205,29.197,29.0966,29.1253,170500.0
2006-04-26 11:50:00,60.95,61.06,60.85,60.99,154100.0,29.1253,29.1779,29.0775,29.1444,154100.0
2006-04-26 12:00:00,60.97,61.08,60.91,60.96,222800.0,29.1349,29.1874,29.1062,29.1301,222800.0
2006-04-26 12:10:00,60.96,61.07,60.93,61.05,133500.0,29.1301,29.1827,29.1158,29.1731,133500.0
2006-04-26 12:20:00,61.05,61.25,61.01,61.2,202300.0,29.1731,29.2687,29.154,29.2448,202300.0
2006-04-26 12:30:00,61.2,61.26,61.17,61.25,129200.0,29.2448,29.2734,29.2304,29.2687,129200.0
2006-04-26 12:40:00,61.25,61.27,61.09,61.09,122900.0,29.2687,29.2782,29.1922,29.1922,122900.0
2006-04-26 12:50:00,61.09,61.14,61.01,61.04,151600.0,29.1922,29.2161,29.154,29.1683,151600.0
2006-04-26 13:00:00,61.07,61.25,61.06,61.15,119700.0,29.1827,29.2687,29.1779,29.2209,119700.0
2006-04-26 13:10:00,61.15,61.27,61.15,61.26,176600.0,29.2209,29.2782,29.2209,29.2734,176600.0
2006-04-26 13:20:00,61.27,61.3,61.2,61.21,217200.0,29.2782,29.2926,29.2448,29.2496,217200.0
2006-04-26 13:30:00,61.22,61.27,61.17,61.2,370200.0,29.2543,29.2782,29.2304,29.2448,370200.0
2006-04-26 13:40:00,61.21,61.4,61.18,61.38,208000.0,29.2496,29.3403,29.2352,29.3308,208000.0
2006-04-26 13:50:00,61.38,61.43,61.35,61.35,185800.0,29.3308,29.3547,29.3165,29.3165,185800.0
2006-04-26 14:00:00,61.36,61.39,61.2,61.2,293900.0,29.3212,29.3356,29.2448,29.2448,293900.0
2006-04-26 14:10:00,61.2,61.26,61.12,61.17,222100.0,29.2448,29.2734,29.2065,29.2304,222100.0
2006-04-26 14:20:00,61.16,61.2,61.09,61.15,289800.0,29.2257,29.2448,29.1922,29.2209,289800.0
2006-04-26 14:30:00,61.16,61.2,61.04,61.12,277600.0,29.2257,29.2448,29.1683,29.2065,277600.0
2006-04-26 14:40:00,61.12,61.12,60.96,61.01,317400.0,29.2065,29.2065,29.1301,29.154,317400.0
2006-04-26 14:50:00,61.01,61.05,60.98,60.98,259300.0,29.154,29.1731,29.1396,29.1396,259300.0
2006-04-26 15:00:00,60.98,61.03,60.84,60.85,278600.0,29.1396,29.1635,29.0727,29.0775,278600.0
2006-04-26 15:10:00,60.83,60.85,60.46,60.46,344100.0,29.068,29.0775,28.8912,28.8912,344100.0
2006-04-26 15:20:00,60.46,60.47,60.17,60.17,454700.0,28.8912,28.8959,28.7526,28.7526,454700.0
2006-04-26 15:30:00,60.17,60.23,60.05,60.06,480800.0,28.7526,28.7813,28.6952,28.7,480800.0
2006-04-26 15:40:00,60.07,60.26,60.05,60.07,399100.0,28.7048,28.7956,28.6952,28.7048,399100.0
2006-04-26 15:50:00,60.07,60.23,60.0,60.22,658200.0,28.7048,28.7813,28.6713,28.7765,658200.0
2006-04-27 09:30:00,59.65,59.65,58.7,58.8,769900.0,28.5041,28.5041,28.0501,28.0979,769900.0
2006-04-27 09:40:00,58.72,59.25,58.7,59.18,540400.0,28.0597,28.313,28.0501,28.2795,540400.0
2006-04-27 09:50:00,59.2,59.38,59.05,59.32,336900.0,28.2891,28.3751,28.2174,28.3464,336900.0
2006-04-27 10:00:00,59.33,59.95,59.29,59.7,451600.0,28.3512,28.6475,28.3321,28.528,451600.0
2006-04-27 10:10:00,59.68,60.15,59.67,59.71,336900.0,28.5184,28.743,28.5137,28.5328,336900.0
2006-04-27 10:20:00,59.75,60.09,59.7,59.92,229600.0,28.5519,28.7144,28.528,28.6331,229600.0
2006-04-27 10:30:00,59.93,60.01,59.58,59.83,255000.0,28.6379,28.6761,28.4706,28.5901,255000.0
2006-04-27 10:40:00,59.83,59.84,59.65,59.78,228600.0,28.5901,28.5949,28.5041,28.5662,228600.0
2006-04-27 10:50:00,59.79,60.33,59.78,60.26,260500.0,28.571,28.829,28.5662,28.7956,260500.0
2006-04-27 11:00:00,60.26,60.5,59.72,60.5,288700.0,28.7956,28.9103,28.5375,28.9103,288700.0
2006-04-27 11:10:00,60.49,60.98,60.45,60.73,380300.0,28.9055,29.1396,28.8864,29.0202,380300.0
2006-04-27 11:20:00,60.73,60.98,60.72,60.81,303200.0,29.0202,29.1396,29.0154,29.0584,303200.0
2006-04-27 11:30:00,60.8,60.84,60.28,60.35,271600.0,29.0536,29.0727,28.8051,28.8386,271600.0
2006-04-27 11:40:00,60.35,60.55,60.1,60.15,311000.0,28.8386,28.9342,28.7191,28.743,311000.0
2006-04-27 11:50:00,60.15,60.37,60.12,60.16,198800.0,28.743,28.8482,28.7287,28.7478,198800.0
2006-04-27 12:00:00,60.18,60.5,60.18,60.31,191300.0,28.7574,28.9103,28.7574,28.8195,191300.0
2006-04-27 12:10:00,60.31,60.44,60.29,60.4,184100.0,28.8195,28.8816,28.8099,28.8625,184100.0
2006-04-27 12:20:00,60.41,60.41,60.23,60.38,167900.0,28.8673,28.8673,28.7813,28.8529,167900.0
2006-04-27 12:30:00,60.38,60.41,60.23,60.29,150500.0,28.8529,28.8673,28.7813,28.8099,150500.0
2006-04-27 12:40:00,60.3,60.32,60.17,60.18,93300.0,28.8147,28.8243,28.7526,28.7574,93300.0
2006-04-27 12:50:00,60.2,60.47,60.18,60.33,151900.0,28.7669,28.8959,28.7574,28.829,151900.0
2006-04-27 13:00:00,60.36,60.36,60.12,60.23,128700.0,28.8434,28.8434,28.7287,28.7813,128700.0
2006-04-27 13:10:00,60.25,60.37,60.19,60.27,107500.0,28.7908,28.8482,28.7621,28.8004,107500.0
2006-04-27 13:20:00,60.26,60.45,60.19,60.2,125400.0,28.7956,28.8864,28.7621,28.7669,125400.0
2006-04-27 13:30:00,60.2,60.26,60.15,60.19,105700.0,28.7669,28.7956,28.743,28.7621,105700.0
2006-04-27 13:40:00,60.19,60.33,60.13,60.26,103600.0,28.7621,28.829,28.7335,28.7956,103600.0
2006-04-27 13:50:00,60.24,60.39,60.22,60.3,148400.0,28.786,28.8577,28.7765,28.8147,148400.0
2006-04-27 14:00:00,60.3,60.38,60.19,60.33,144800.0,28.8147,28.8529,28.7621,28.829,144800.0
2006-04-27 14:10:00,60.32,60.34,60.1,60.24,141000.0,28.8243,28.8338,28.7191,28.786,141000.0
2006-04-27 14:20:00,60.25,60.33,60.12,60.21,142000.0,28.7908,28.829,28.7287,28.7717,142000.0
2006-04-27 14:30:00,60.19,60.31,60.14,60.28,120700.0,28.7621,28.8195,28.7382,28.8051,120700.0
2006-04-27 14:40:00,60.27,60.33,60.24,60.27,163700.0,28.8004,28.829,28.786,28.8004,163700.0
2006-04-27 14:50:00,60.26,60.27,60.19,60.23,160900.0,28.7956,28.8004,28.7621,28.7813,160900.0
2006-04-27 15:00:00,60.2,60.25,60.19,60.24,186600.0,28.7669,28.7908,28.7621,28.786,186600.0
2006-04-27 15:10:00,60.24,60.31,60.2,60.26,164600.0,28.786,28.8195,28.7669,28.7956,164600.0
2006-04-27 15:20:00,60.26,60.33,60.24,60.26,165100.0,28.7956,28.829,28.786,28.7956,165100.0
2006-04-27 15:30:00,60.26,60.26,60.11,60.14,152200.0,28.7956,28.7956,28.7239,28.7382,152200.0
2006-04-27 15:40:00,60.14,60.16,60.04,60.13,403100.0,28.7382,28.7478,28.6905,28.7335,403100.0
2006-04-27 15:50:00,60.13,60.19,60.0,60.01,477800.0,28.7335,28.7621,28.6713,28.6761,477800.0
2006-04-28 09:30:00,60.5,61.01,60.4,60.92,549600.0,28.9103,29.154,28.8625,29.111,549600.0
2006-04-28 09:40:00,60.9,61.11,60.78,61.04,344700.0,29.1014,29.2018,29.0441,29.1683,344700.0
2006-04-28 09:50:00,61.04,61.27,61.02,61.23,293300.0,29.1683,29.2782,29.1588,29.2591,293300.0
2006-04-28 10:00:00,61.23,61.36,61.01,61.04,252700.0,29.2591,29.3212,29.154,29.1683,252700.0
2006-04-28 10:10:00,61.04,61.39,60.91,61.39,286400.0,29.1683,29.3356,29.1062,29.3356,286400.0
2006-04-28 10:20:00,61.39,61.39,61.0,61.06,211100.0,29.3356,29.3356,29.1492,29.1779,211100.0
2006-04-28 10:30:00,61.05,61.06,60.62,60.7,209100.0,29.1731,29.1779,28.9676,29.0058,209100.0
2006-04-28 10:40:00,60.69,60.91,60.65,60.75,155300.0,29.0011,29.1062,28.982,29.0297,155300.0
2006-04-28 10:50:00,60.76,60.88,60.67,60.76,143200.0,29.0345,29.0919,28.9915,29.0345,143200.0
2006-04-28 11:00:00,60.77,60.88,60.62,60.82,180400.0,29.0393,29.0919,28.9676,29.0632,180400.0
2006-04-28 11:10:00,60.83,61.04,60.79,60.92,129900.0,29.068,29.1683,29.0489,29.111,129900.0
2006-04-28 11:20:00,60.92,61.0,60.84,60.95,83200.0,29.111,29.1492,29.0727,29.1253,83200.0
2006-04-28 11:30:00,60.96,61.08,60.86,61.08,137800.0,29.1301,29.1874,29.0823,29.1874,137800.0
2006-04-28 11:40:00,61.08,61.1,61.01,61.08,77100.0,29.1874,29.197,29.154,29.1874,77100.0
2006-04-28 11:50:00,61.06,61.14,61.0,61.14,80800.0,29.1779,29.2161,29.1492,29.2161,80800.0
2006-04-28 12:00:00,61.14,61.23,61.06,61.09,108400.0,29.2161,29.2591,29.1779,29.1922,108400.0
2006-04-28 12:10:00,61.09,61.22,61.07,61.15,69300.0,29.1922,29.2543,29.1827,29.2209,69300.0
2006-04-28 12:20:00,61.15,61.16,61.06,61.13,2066900.0,29.2209,29.2257,29.1779,29.2113,2066900.0
2006-04-28 12:30:00,61.12,61.18,61.08,61.13,67700.0,29.2065,29.2352,29.1874,29.2113,67700.0
2006-04-28 12:40:00,61.13,61.14,61.0,61.08,90700.0,29.2113,29.2161,29.1492,29.1874,90700.0
2006-04-28 12:50:00,61.05,61.15,61.04,61.14,57700.0,29.1731,29.2209,29.1683,29.2161,57700.0
2006-04-28 13:00:00,61.14,61.35,61.09,61.3,111500.0,29.2161,29.3165,29.1922,29.2926,111500.0
2006-04-28 13:10:00,61.33,61.35,61.27,61.33,79800.0,29.3069,29.3165,29.2782,29.3069,79800.0
2006-04-28 13:20:00,61.32,61.39,61.32,61.35,85100.0,29.3021,29.3356,29.3021,29.3165,85100.0
2006-04-28 13:30:00,61.35,61.38,61.28,61.33,87400.0,29.3165,29.3308,29.283,29.3069,87400.0
2006-04-28 13:40:00,61.33,61.34,61.21,61.22,71800.0,29.3069,29.3117,29.2496,29.2543,71800.0
2006-04-28 13:50:00,61.23,61.25,60.93,60.99,151400.0,29.2591,29.2687,29.1158,29.1444,151400.0
2006-04-28 14:00:00,61.0,61.07,60.92,60.99,120800.0,29.1492,29.1827,29.111,29.1444,120800.0
2006-04-28 14:10:00,61.0,61.25,60.99,61.09,82100.0,29.1492,29.2687,29.1444,29.1922,82100.0
2006-04-28 14:20:00,61.1,61.2,61.02,61.06,97000.0,29.197,29.2448,29.1588,29.1779,97000.0
2006-04-28 14:30:00,61.05,61.15,60.99,61.1,66600.0,29.1731,29.2209,29.1444,29.197,66600.0
2006-04-28 14:40:00,61.1,61.13,60.97,61.08,79600.0,29.197,29.2113,29.1349,29.1874,79600.0
2006-04-28 14:50:00,61.07,61.08,60.82,60.85,128200.0,29.1827,29.1874,29.0632,29.0775,128200.0
2006-04-28 15:00:00,60.85,60.88,60.69,60.87,111800.0,29.0775,29.0919,29.0011,29.0871,111800.0
2006-04-28 15:10:00,60.87,60.88,60.68,60.74,102400.0,29.0871,29.0919,28.9963,29.025,102400.0
2006-04-28 15:20:00,60.74,60.98,60.73,60.91,115200.0,29.025,29.1396,29.0202,29.1062,115200.0
2006-04-28 15:30:00,60.91,60.91,60.78,60.89,143000.0,29.1062,29.1062,29.0441,29.0966,143000.0
2006-04-28 15:40:00,60.89,61.0,60.88,60.9,189100.0,29.0966,29.1492,29.0919,29.1014,189100.0
2006-04-28 15:50:00,60.92,61.01,60.84,61.01,302300.0,29.111,29.154,29.0727,29.154,302300.0
2006-05-01 09:30:00,61.62,61.74,61.46,61.68,384200.0,29.4455,29.5028,29.369,29.4741,384200.0
2006-05-01 09:40:00,61.69,61.79,61.6,61.75,283700.0,29.4789,29.5267,29.4359,29.5076,283700.0
2006-05-01 09:50:00,61.75,61.97,61.68,61.9,262400.0,29.5076,29.6127,29.4741,29.5793,262400.0
2006-05-01 10:00:00,61.9,61.94,61.75,61.9,359600.0,29.5793,29.5984,29.5076,29.5793,359600.0
2006-05-01 10:10:00,61.9,61.9,61.76,61.8,228700.0,29.5793,29.5793,29.5124,29.5315,228700.0
2006-05-01 10:20:00,61.8,61.97,61.45,61.5,312000.0,29.5315,29.6127,29.3642,29.3881,312000.0
2006-05-01 10:30:00,61.51,61.59,61.27,61.55,268900.0,29.3929,29.4311,29.2782,29.412,268900.0
2006-05-01 10:40:00,61.55,61.73,61.45,61.72,179400.0,29.412,29.498,29.3642,29.4933,179400.0
2006-05-01 10:50:00,61.69,61.75,61.6,61.73,161200.0,29.4789,29.5076,29.4359,29.498,161200.0
2006-05-01 11:00:00,61.74,61.78,61.63,61.73,132800.0,29.5028,29.5219,29.4503,29.498,132800.0
2006-05-01 11:10:00,61.72,61.79,61.65,61.79,151600.0,29.4933,29.5267,29.4598,29.5267,151600.0
2006-05-01 11:20:00,61.78,61.89,61.74,61.84,174300.0,29.5219,29.5745,29.5028,29.5506,174300.0
2006-05-01 11:30:00,61.84,61.87,61.73,61.8,126600.0,29.5506,29.5649,29.498,29.5315,126600.0
2006-05-01 11:40:00,61.81,61.81,61.7,61.81,140400.0,29.5363,29.5363,29.4837,29.5363,140400.0
2006-05-01 11:50:00,61.81,61.84,61.7,61.7,76600.0,29.5363,29.5506,29.4837,29.4837,76600.0
2006-05-01 12:00:00,61.7,61.7,61.45,61.58,140000.0,29.4837,29.4837,29.3642,29.4264,140000.0
2006-05-01 12:10:00,61.57,61.72,61.55,61.67,84100.0,29.4216,29.4933,29.412,29.4694,84100.0
2006-05-01 12:20:00,61.68,61.74,61.63,61.7,80000.0,29.4741,29.5028,29.4503,29.4837,80000.0
2006-05-01 12:30:00,61.69,61.74,61.63,61.69,94200.0,29.4789,29.5028,29.4503,29.4789,94200.0
2006-05-01 12:40:00,61.69,61.74,61.63,61.72,62800.0,29.4789,29.5028,29.4503,29.4933,62800.0
2006-05-01 12:50:00,61.72,61.73,61.65,61.67,67200.0,29.4933,29.498,29.4598,29.4694,67200.0
2006-05-01 13:00:00,61.7,61.77,61.66,61.75,57800.0,29.4837,29.5172,29.4646,29.5076,57800.0
2006-05-01 13:10:00,61.76,61.81,61.68,61.78,84200.0,29.5124,29.5363,29.4741,29.5219,84200.0
2006-05-01 13:20:00,61.81,61.86,61.81,61.85,91400.0,29.5363,29.5602,29.5363,29.5554,91400.0
2006-05-01 13:30:00,61.84,61.94,61.84,61.94,163900.0,29.5506,29.5984,29.5506,29.5984,163900.0
2006-05-01 13:40:00,61.93,61.94,61.88,61.93,66000.0,29.5936,29.5984,29.5697,29.5936,66000.0
2006-05-01 13:50:00,61.92,62.0,61.91,61.97,241300.0,29.5888,29.6271,29.5841,29.6127,241300.0
2006-05-01 14:00:00,61.97,61.99,61.88,61.99,93200.0,29.6127,29.6223,29.5697,29.6223,93200.0
2006-05-01 14:10:00,61.99,62.0,61.83,61.83,176400.0,29.6223,29.6271,29.5458,29.5458,176400.0
2006-05-01 14:20:00,61.83,61.95,61.81,61.94,82200.0,29.5458,29.6032,29.5363,29.5984,82200.0
2006-05-01 14:30:00,61.93,61.97,61.9,61.92,104400.0,29.5936,29.6127,29.5793,29.5888,104400.0
2006-05-01 14:40:00,61.92,61.99,61.92,61.95,138700.0,29.5888,29.6223,29.5888,29.6032,138700.0
2006-05-01 14:50:00,61.95,62.0,61.82,61.84,246300.0,29.6032,29.6271,29.541,29.5506,246300.0
2006-05-01 15:00:00,61.85,61.85,61.76,61.8,142000.0,29.5554,29.5554,29.5124,29.5315,142000.0
2006-05-01 15:10:00,61.79,61.88,61.6,61.6,262600.0,29.5267,29.5697,29.4359,29.4359,262600.0
2006-05-01 15:20:00,61.63,61.64,61.3,61.58,362500.0,29.4503,29.455,29.2926,29.4264,362500.0
2006-05-01 15:30:00,61.59,61.59,61.15,61.28,351200.0,29.4311,29.4311,29.2209,29.283,351200.0
2006-05-01 15:40:00,61.29,61.36,61.18,61.35,276000.0,29.2878,29.3212,29.2352,29.3165,276000.0
2006-05-01 15:50:00,61.35,61.35,61.11,61.24,340800.0,29.3165,29.3165,29.2018,29.2639,340800.0
2006-05-02 09:30:00,61.57,61.75,61.57,61.7,332200.0,29.4216,29.5076,29.4216,29.4837,332200.0
2006-05-02 09:40:00,61.7,61.79,61.57,61.7,300300.0,29.4837,29.5267,29.4216,29.4837,300300.0
2006-05-02 09:50:00,61.71,61.73,61.61,61.73,243900.0,29.4885,29.498,29.4407,29.498,243900.0
2006-05-02 10:00:00,61.74,61.77,61.45,61.54,203900.0,29.5028,29.5172,29.3642,29.4072,203900.0
2006-05-02 10:10:00,61.52,61.6,61.39,61.59,207000.0,29.3977,29.4359,29.3356,29.4311,207000.0
2006-05-02 10:20:00,61.59,61.82,61.59,61.81,287500.0,29.4311,29.541,29.4311,29.5363,287500.0
2006-05-02 10:30:00,61.81,61.9,61.72,61.9,211300.0,29.5363,29.5793,29.4933,29.5793,211300.0
2006-05-02 10:40:00,61.9,61.9,61.69,61.7,271700.0,29.5793,29.5793,29.4789,29.4837,271700.0
2006-05-02 10:50:00,61.7,61.71,61.39,61.46,221900.0,29.4837,29.4885,29.3356,29.369,221900.0
2006-05-02 11:00:00,61.46,61.76,61.46,61.63,273000.0,29.369,29.5124,29.369,29.4503,273000.0
2006-05-02 11:10:00,61.64,61.73,61.52,61.72,184200.0,29.455,29.498,29.3977,29.4933,184200.0
2006-05-02 11:20:00,61.7,61.85,61.69,61.81,135900.0,29.4837,29.5554,29.4789,29.5363,135900.0
2006-05-02 11:30:00,61.81,61.9,61.81,61.87,177200.0,29.5363,29.5793,29.5363,29.5649,177200.0
2006-05-02 11:40:00,61.87,61.93,61.82,61.91,94700.0,29.5649,29.5936,29.541,29.5841,94700.0
2006-05-02 11:50:00,61.91,61.97,61.9,61.97,146000.0,29.5841,29.6127,29.5793,29.6127,146000.0
2006-05-02 12:00:00,61.97,61.98,61.92,61.96,99000.0,29.6127,29.6175,29.5888,29.6079,99000.0
2006-05-02 12:10:00,61.96,62.0,61.93,61.95,182800.0,29.6079,29.6271,29.5936,29.6032,182800.0
2006-05-02 12:20:00,61.96,61.97,61.89,61.96,96700.0,29.6079,29.6127,29.5745,29.6079,96700.0
2006-05-02 12:30:00,61.96,62.1,61.95,62.09,318100.0,29.6079,29.6748,29.6032,29.6701,318100.0
2006-05-02 12:40:00,62.09,62.19,62.06,62.16,146700.0,29.6701,29.7179,29.6557,29.7035,146700.0
2006-05-02 12:50:00,62.15,62.2,62.1,62.13,100600.0,29.6987,29.7226,29.6748,29.6892,100600.0
2006-05-02 13:00:00,62.12,62.24,62.1,62.21,149500.0,29.6844,29.7417,29.6748,29.7274,149500.0
2006-05-02 13:10:00,62.22,62.3,62.2,62.21,166400.0,29.7322,29.7704,29.7226,29.7274,166400.0
2006-05-02 13:20:00,62.21,62.3,62.14,62.16,119500.0,29.7274,29.7704,29.694,29.7035,119500.0
2006-05-02 13:30:00,62.19,62.35,62.17,62.27,125100.0,29.7179,29.7943,29.7083,29.7561,125100.0
2006-05-02 13:40:00,62.27,62.35,62.24,62.35,213200.0,29.7561,29.7943,29.7417,29.7943,213200.0
2006-05-02 13:50:00,62.34,62.35,62.24,62.31,96100.0,29.7895,29.7943,29.7417,29.7752,96100.0
2006-05-02 14:00:00,62.31,62.35,62.23,62.33,122400.0,29.7752,29.7943,29.737,29.7848,122400.0
2006-05-02 14:10:00,62.33,62.4,62.31,62.35,182400.0,29.7848,29.8182,29.7752,29.7943,182400.0
2006-05-02 14:20:00,62.35,62.41,62.31,62.36,84700.0,29.7943,29.823,29.7752,29.7991,84700.0
2006-05-02 14:30:00,62.36,62.4,62.32,62.36,111500.0,29.7991,29.8182,29.78,29.7991,111500.0
2006-05-02 14:40:00,62.36,62.41,62.34,62.4,107600.0,29.7991,29.823,29.7895,29.8182,107600.0
2006-05-02 14:50:00,62.39,62.4,62.23,62.32,124000.0,29.8134,29.8182,29.737,29.78,124000.0
2006-05-02 15:00:00,62.32,62.49,62.31,62.48,165400.0,29.78,29.8612,29.7752,29.8564,165400.0
2006-05-02 15:10:00,62.48,62.52,62.44,62.49,264100.0,29.8564,29.8755,29.8373,29.8612,264100.0
2006-05-02 15:20:00,62.49,62.61,62.49,62.61,191600.0,29.8612,29.9186,29.8612,29.9186,191600.0
2006-05-02 15:30:00,62.61,62.73,62.59,62.73,310900.0,29.9186,29.9759,29.909,29.9759,310900.0
2006-05-02 15:40:00,62.73,62.95,62.71,62.92,575400.0,29.9759,30.081,29.9663,30.0667,575400.0
2006-05-02 15:50:00,62.92,62.93,62.8,62.81,648200.0,30.0667,30.0715,30.0093,30.0141,648200.0
2006-05-03 09:30:00,62.74,62.74,62.44,62.5,357700.0,29.9807,29.9807,29.8373,29.866,357700.0
2006-05-03 09:40:00,62.5,62.5,62.25,62.37,259500.0,29.866,29.866,29.7465,29.8039,259500.0
2006-05-03 09:50:00,62.36,62.49,62.33,62.42,203900.0,29.7991,29.8612,29.7848,29.8278,203900.0
2006-05-03 10:00:00,62.42,62.42,62.14,62.2,270900.0,29.8278,29.8278,29.694,29.7226,270900.0
2006-05-03 10:10:00,62.21,62.43,62.15,62.29,174900.0,29.7274,29.8325,29.6987,29.7656,174900.0
2006-05-03 10:20:00,62.27,62.35,62.22,62.24,198700.0,29.7561,29.7943,29.7322,29.7417,198700.0
2006-05-03 10:30:00,62.22,62.22,61.85,62.12,429700.0,29.7322,29.7322,29.5554,29.6844,429700.0
2006-05-03 10:40:00,62.12,62.2,61.84,61.85,333100.0,29.6844,29.7226,29.5506,29.5554,333100.0
2006-05-03 10:50:00,61.85,61.97,61.83,61.88,400200.0,29.5554,29.6127,29.5458,29.5697,400200.0
2006-05-03 11:00:00,61.87,62.0,61.85,61.88,315400.0,29.5649,29.6271,29.5554,29.5697,315400.0
2006-05-03 11:10:00,61.88,61.93,61.83,61.84,269900.0,29.5697,29.5936,29.5458,29.5506,269900.0
2006-05-03 11:20:00,61.85,61.88,61.8,61.88,218700.0,29.5554,29.5697,29.5315,29.5697,218700.0
2006-05-03 11:30:00,61.87,61.9,61.71,61.72,253100.0,29.5649,29.5793,29.4885,29.4933,253100.0
2006-05-03 11:40:00,61.7,61.8,61.67,61.79,297200.0,29.4837,29.5315,29.4694,29.5267,297200.0
2006-05-03 11:50:00,61.79,62.0,61.79,62.0,140800.0,29.5267,29.6271,29.5267,29.6271,140800.0
2006-05-03 12:00:00,62.01,62.13,61.87,61.87,138800.0,29.6318,29.6892,29.5649,29.5649,138800.0
2006-05-03 12:10:00,61.88,62.0,61.82,62.0,134600.0,29.5697,29.6271,29.541,29.6271,134600.0
2006-05-03 12:20:00,62.0,62.01,61.82,61.9,100600.0,29.6271,29.6318,29.541,29.5793,100600.0
2006-05-03 12:30:00,61.91,62.02,61.9,61.98,97900.0,29.5841,29.6366,29.5793,29.6175,97900.0
2006-05-03 12:40:00,61.99,62.1,61.97,62.03,117900.0,29.6223,29.6748,29.6127,29.6414,117900.0
2006-05-03 12:50:00,61.99,62.11,61.9,61.91,113100.0,29.6223,29.6796,29.5793,29.5841,113100.0
2006-05-03 13:00:00,61.93,62.06,61.9,62.01,109200.0,29.5936,29.6557,29.5793,29.6318,109200.0
2006-05-03 13:10:00,62.01,62.01,61.95,61.98,74600.0,29.6318,29.6318,29.6032,29.6175,74600.0
2006-05-03 13:20:00,61.98,62.0,61.92,61.94,78100.0,29.6175,29.6271,29.5888,29.5984,78100.0
2006-05-03 13:30:00,61.94,61.94,61.78,61.82,108900.0,29.5984,29.5984,29.5219,29.541,108900.0
2006-05-03 13:40:00,61.81,61.85,61.62,61.65,107900.0,29.5363,29.5554,29.4455,29.4598,107900.0
2006-05-03 13:50:00,61.67,61.67,61.54,61.63,187600.0,29.4694,29.4694,29.4072,29.4503,187600.0
2006-05-03 14:00:00,61.64,61.7,61.57,61.64,103300.0,29.455,29.4837,29.4216,29.455,103300.0
2006-05-03 14:10:00,61.64,61.66,61.53,61.57,172000.0,29.455,29.4646,29.4025,29.4216,172000.0
2006-05-03 14:20:00,61.57,61.6,61.52,61.57,90300.0,29.4216,29.4359,29.3977,29.4216,90300.0
2006-05-03 14:30:00,61.57,61.62,61.5,61.53,210900.0,29.4216,29.4455,29.3881,29.4025,210900.0
2006-05-03 14:40:00,61.52,61.65,61.5,61.58,162500.0,29.3977,29.4598,29.3881,29.4264,162500.0
2006-05-03 14:50:00,61.58,61.62,61.42,61.43,118300.0,29.4264,29.4455,29.3499,29.3547,118300.0
2006-05-03 15:00:00,61.42,61.67,61.42,61.65,193600.0,29.3499,29.4694,29.3499,29.4598,193600.0
2006-05-03 15:10:00,61.66,61.75,61.62,61.69,146900.0,29.4646,29.5076,29.4455,29.4789,146900.0
2006-05-03 15:20:00,61.69,61.86,61.69,61.86,279600.0,29.4789,29.5602,29.4789,29.5602,279600.0
2006-05-03 15:30:00,61.86,62.08,61.84,62.05,392800.0,29.5602,29.6653,29.5506,29.651,392800.0
2006-05-03 15:40:00,62.04,62.12,61.98,62.05,284600.0,29.6462,29.6844,29.6175,29.651,284600.0
2006-05-03 15:50:00,62.05,62.09,61.91,61.98,372700.0,29.651,29.6701,29.5841,29.6175,372700.0
2006-05-04 09:30:00,61.6,61.75,61.54,61.64,407500.0,29.4359,29.5076,29.4072,29.455,407500.0
2006-05-04 09:40:00,61.64,61.9,61.51,61.86,271100.0,29.455,29.5793,29.3929,29.5602,271100.0
2006-05-04 09:50:00,61.86,62.12,61.85,61.96,288700.0,29.5602,29.6844,29.5554,29.6079,288700.0
2006-05-04 10:00:00,61.98,62.18,61.92,62.14,369900.0,29.6175,29.7131,29.5888,29.694,369900.0
2006-05-04 10:10:00,62.14,62.38,62.14,62.28,321400.0,29.694,29.8086,29.694,29.7609,321400.0
2006-05-04 10:20:00,62.26,62.29,62.16,62.28,177000.0,29.7513,29.7656,29.7035,29.7609,177000.0
2006-05-04 10:30:00,62.29,62.45,62.06,62.08,283400.0,29.7656,29.8421,29.6557,29.6653,283400.0
2006-05-04 10:40:00,62.07,62.38,62.03,62.35,191700.0,29.6605,29.8086,29.6414,29.7943,191700.0
2006-05-04 10:50:00,62.36,62.4,62.14,62.19,175300.0,29.7991,29.8182,29.694,29.7179,175300.0
2006-05-04 11:00:00,62.16,62.26,62.11,62.12,237400.0,29.7035,29.7513,29.6796,29.6844,237400.0
2006-05-04 11:10:00,62.12,62.18,61.85,61.85,354900.0,29.6844,29.7131,29.5554,29.5554,354900.0
2006-05-04 11:20:00,61.82,62.08,61.76,62.07,319100.0,29.541,29.6653,29.5124,29.6605,319100.0
2006-05-04 11:30:00,62.07,62.07,61.82,61.85,222400.0,29.6605,29.6605,29.541,29.5554,222400.0
2006-05-04 11:40:00,61.85,61.91,61.73,61.74,296600.0,29.5554,29.5841,29.498,29.5028,296600.0
2006-05-04 11:50:00,61.73,61.74,61.6,61.64,325200.0,29.498,29.5028,29.4359,29.455,325200.0
2006-05-04 12:00:00,61.63,61.67,61.53,61.54,263400.0,29.4503,29.4694,29.4025,29.4072,263400.0
2006-05-04 12:10:00,61.54,61.58,61.29,61.35,573600.0,29.4072,29.4264,29.2878,29.3165,573600.0
2006-05-04 12:20:00,61.34,61.35,61.1,61.14,354500.0,29.3117,29.3165,29.197,29.2161,354500.0
2006-05-04 12:30:00,61.12,61.3,61.05,61.27,256000.0,29.2065,29.2926,29.1731,29.2782,256000.0
2006-05-04 12:40:00,61.27,61.58,61.25,61.57,277200.0,29.2782,29.4264,29.2687,29.4216,277200.0
2006-05-04 12:50:00,61.57,61.69,61.57,61.62,181800.0,29.4216,29.4789,29.4216,29.4455,181800.0
2006-05-04 13:00:00,61.62,61.67,61.54,61.56,158200.0,29.4455,29.4694,29.4072,29.4168,158200.0
2006-05-04 13:10:00,61.55,61.68,61.46,61.65,222200.0,29.412,29.4741,29.369,29.4598,222200.0
2006-05-04 13:20:00,61.65,61.67,61.52,61.59,131700.0,29.4598,29.4694,29.3977,29.4311,131700.0
2006-05-04 13:30:00,61.59,61.63,61.46,61.47,153600.0,29.4311,29.4503,29.369,29.3738,153600.0
2006-05-04 13:40:00,61.47,61.85,61.47,61.73,190100.0,29.3738,29.5554,29.3738,29.498,190100.0
2006-05-04 13:50:00,61.72,61.87,61.68,61.81,154500.0,29.4933,29.5649,29.4741,29.5363,154500.0
2006-05-04 14:00:00,61.8,61.83,61.63,61.75,130800.0,29.5315,29.5458,29.4503,29.5076,130800.0
2006-05-04 14:10:00,61.73,62.03,61.66,62.03,209200.0,29.498,29.6414,29.4646,29.6414,209200.0
2006-05-04 14:20:00,62.03,62.06,61.82,62.0,151300.0,29.6414,29.6557,29.541,29.6271,151300.0
2006-05-04 14:30:00,61.99,62.02,61.86,61.92,105400.0,29.6223,29.6366,29.5602,29.5888,105400.0
2006-05-04 14:40:00,61.91,61.92,61.73,61.73,102700.0,29.5841,29.5888,29.498,29.498,102700.0
2006-05-04 14:50:00,61.72,61.77,61.63,61.71,105600.0,29.4933,29.5172,29.4503,29.4885,105600.0
2006-05-04 15:00:00,61.7,61.74,61.68,61.71,661400.0,29.4837,29.5028,29.4741,29.4885,661400.0
2006-05-04 15:10:00,61.71,61.86,61.71,61.86,161400.0,29.4885,29.5602,29.4885,29.5602,161400.0
2006-05-04 15:20:00,61.86,61.97,61.85,61.97,181000.0,29.5602,29.6127,29.5554,29.6127,181000.0
2006-05-04 15:30:00,61.97,62.05,61.9,61.94,206700.0,29.6127,29.651,29.5793,29.5984,206700.0
2006-05-04 15:40:00,61.92,62.08,61.92,62.03,227300.0,29.5888,29.6653,29.5888,29.6414,227300.0
2006-05-04 15:50:00,62.03,62.08,62.01,62.06,274900.0,29.6414,29.6653,29.6318,29.6557,274900.0
2006-05-05 09:30:00,62.48,62.9,62.43,62.89,405200.0,29.8564,30.0571,29.8325,30.0524,405200.0
2006-05-05 09:40:00,62.88,62.9,62.59,62.59,307800.0,30.0476,30.0571,29.909,29.909,307800.0
2006-05-05 09:50:00,62.6,62.67,62.39,62.55,265600.0,29.9138,29.9472,29.8134,29.8899,265600.0
2006-05-05 10:00:00,62.59,62.63,62.31,62.31,261600.0,29.909,29.9281,29.7752,29.7752,261600.0
2006-05-05 10:10:00,62.32,62.51,62.25,62.46,197600.0,29.78,29.8708,29.7465,29.8469,197600.0
2006-05-05 10:20:00,62.46,62.47,62.23,62.23,152000.0,29.8469,29.8517,29.737,29.737,152000.0
2006-05-05 10:30:00,62.23,62.43,62.18,62.32,208500.0,29.737,29.8325,29.7131,29.78,208500.0
2006-05-05 10:40:00,62.32,62.36,62.15,62.17,198900.0,29.78,29.7991,29.6987,29.7083,198900.0
2006-05-05 10:50:00,62.18,62.39,62.14,62.26,170100.0,29.7131,29.8134,29.694,29.7513,170100.0
2006-05-05 11:00:00,62.26,62.36,62.16,62.2,249500.0,29.7513,29.7991,29.7035,29.7226,249500.0
2006-05-05 11:10:00,62.2,62.32,62.13,62.3,329300.0,29.7226,29.78,29.6892,29.7704,329300.0
2006-05-05 11:20:00,62.3,62.31,62.08,62.19,232100.0,29.7704,29.7752,29.6653,29.7179,232100.0
2006-05-05 11:30:00,62.22,62.26,62.15,62.2,204800.0,29.7322,29.7513,29.6987,29.7226,204800.0
2006-05-05 11:40:00,62.2,62.27,62.17,62.23,183600.0,29.7226,29.7561,29.7083,29.737,183600.0
2006-05-05 11:50:00,62.23,62.28,62.17,62.24,156600.0,29.737,29.7609,29.7083,29.7417,156600.0
2006-05-05 12:00:00,62.23,62.33,62.19,62.33,144700.0,29.737,29.7848,29.7179,29.7848,144700.0
2006-05-05 12:10:00,62.33,62.34,62.19,62.22,154800.0,29.7848,29.7895,29.7179,29.7322,154800.0
2006-05-05 12:20:00,62.24,62.24,62.08,62.12,207100.0,29.7417,29.7417,29.6653,29.6844,207100.0
2006-05-05 12:30:00,62.12,62.26,62.09,62.22,104700.0,29.6844,29.7513,29.6701,29.7322,104700.0
2006-05-05 12:40:00,62.24,62.24,62.11,62.12,124900.0,29.7417,29.7417,29.6796,29.6844,124900.0
2006-05-05 12:50:00,62.13,62.17,62.05,62.09,136700.0,29.6892,29.7083,29.651,29.6701,136700.0
2006-05-05 13:00:00,62.09,62.18,62.08,62.12,119600.0,29.6701,29.7131,29.6653,29.6844,119600.0
2006-05-05 13:10:00,62.13,62.22,62.13,62.17,91000.0,29.6892,29.7322,29.6892,29.7083,91000.0
2006-05-05 13:20:00,62.18,62.2,62.11,62.14,103600.0,29.7131,29.7226,29.6796,29.694,103600.0
2006-05-05 13:30:00,62.14,62.14,62.04,62.04,166700.0,29.694,29.694,29.6462,29.6462,166700.0
2006-05-05 13:40:00,62.05,62.1,62.02,62.08,132800.0,29.651,29.6748,29.6366,29.6653,132800.0
2006-05-05 13:50:00,62.08,62.11,62.01,62.05,137500.0,29.6653,29.6796,29.6318,29.651,137500.0
2006-05-05 14:00:00,62.04,62.07,61.98,62.05,90000.0,29.6462,29.6605,29.6175,29.651,90000.0
2006-05-05 14:10:00,62.07,62.14,62.03,62.14,132100.0,29.6605,29.694,29.6414,29.694,132100.0
2006-05-05 14:20:00,62.14,62.18,62.1,62.16,128300.0,29.694,29.7131,29.6748,29.7035,128300.0
2006-05-05 14:30:00,62.16,62.17,62.11,62.14,87400.0,29.7035,29.7083,29.6796,29.694,87400.0
2006-05-05 14:40:00,62.14,62.19,62.06,62.17,127300.0,29.694,29.7179,29.6557,29.7083,127300.0
2006-05-05 14:50:00,62.17,62.17,62.08,62.09,92600.0,29.7083,29.7083,29.6653,29.6701,92600.0
2006-05-05 15:00:00,62.1,62.12,62.04,62.12,99100.0,29.6748,29.6844,29.6462,29.6844,99100.0
2006-05-05 15:10:00,62.12,62.18,62.1,62.16,141000.0,29.6844,29.7131,29.6748,29.7035,141000.0
2006-05-05 15:20:00,62.17,62.17,62.11,62.13,113900.0,29.7083,29.7083,29.6796,29.6892,113900.0
2006-05-05 15:30:00,62.12,62.22,62.1,62.21,250500.0,29.6844,29.7322,29.6748,29.7274,250500.0
2006-05-05 15:40:00,62.21,62.26,62.16,62.26,239100.0,29.7274,29.7513,29.7035,29.7513,239100.0
2006-05-05 15:50:00,62.26,62.41,62.24,62.4,1024600.0,29.7513,29.823,29.7417,29.8182,1024600.0
2006-05-08 09:30:00,62.0,62.0,61.65,61.71,314600.0,29.6271,29.6271,29.4598,29.4885,314600.0
2006-05-08 09:40:00,61.7,61.74,61.52,61.57,226100.0,29.4837,29.5028,29.3977,29.4216,226100.0
2006-05-08 09:50:00,61.56,61.72,61.56,61.61,190400.0,29.4168,29.4933,29.4168,29.4407,190400.0
2006-05-08 10:00:00,61.6,61.67,61.54,61.6,200700.0,29.4359,29.4694,29.4072,29.4359,200700.0
2006-05-08 10:10:00,61.59,61.64,61.28,61.33,254400.0,29.4311,29.455,29.283,29.3069,254400.0
2006-05-08 10:20:00,61.31,61.52,61.29,61.52,126200.0,29.2973,29.3977,29.2878,29.3977,126200.0
2006-05-08 10:30:00,61.51,61.67,61.45,61.65,201400.0,29.3929,29.4694,29.3642,29.4598,201400.0
2006-05-08 10:40:00,61.64,61.65,61.45,61.45,160100.0,29.455,29.4598,29.3642,29.3642,160100.0
2006-05-08 10:50:00,61.45,61.62,61.45,61.61,143600.0,29.3642,29.4455,29.3642,29.4407,143600.0
2006-05-08 11:00:00,61.6,61.65,61.52,61.53,175400.0,29.4359,29.4598,29.3977,29.4025,175400.0
2006-05-08 11:10:00,61.54,61.61,61.47,61.53,103100.0,29.4072,29.4407,29.3738,29.4025,103100.0
2006-05-08 11:20:00,61.52,61.58,61.46,61.53,102700.0,29.3977,29.4264,29.369,29.4025,102700.0
2006-05-08 11:30:00,61.51,61.7,61.51,61.64,200900.0,29.3929,29.4837,29.3929,29.455,200900.0
2006-05-08 11:40:00,61.65,61.69,61.63,61.68,97700.0,29.4598,29.4789,29.4503,29.4741,97700.0
2006-05-08 11:50:00,61.68,61.73,61.66,61.73,87200.0,29.4741,29.498,29.4646,29.498,87200.0
2006-05-08 12:00:00,61.72,61.82,61.71,61.75,179800.0,29.4933,29.541,29.4885,29.5076,179800.0
2006-05-08 12:10:00,61.75,61.77,61.66,61.67,79600.0,29.5076,29.5172,29.4646,29.4694,79600.0
2006-05-08 12:20:00,61.66,61.75,61.6,61.74,165900.0,29.4646,29.5076,29.4359,29.5028,165900.0
2006-05-08 12:30:00,61.72,61.82,61.71,61.79,43200.0,29.4933,29.541,29.4885,29.5267,43200.0
2006-05-08 12:40:00,61.79,61.88,61.73,61.84,153600.0,29.5267,29.5697,29.498,29.5506,153600.0
2006-05-08 12:50:00,61.85,61.91,61.79,61.81,1180900.0,29.5554,29.5841,29.5267,29.5363,1180900.0
2006-05-08 13:00:00,61.82,61.88,61.73,61.88,55500.0,29.541,29.5697,29.498,29.5697,55500.0
2006-05-08 13:10:00,61.87,61.96,61.82,61.96,52400.0,29.5649,29.6079,29.541,29.6079,52400.0
2006-05-08 13:20:00,61.96,61.97,61.83,61.83,76900.0,29.6079,29.6127,29.5458,29.5458,76900.0
2006-05-08 13:30:00,61.83,61.92,61.83,61.9,95300.0,29.5458,29.5888,29.5458,29.5793,95300.0
2006-05-08 13:40:00,61.88,61.93,61.85,61.88,77200.0,29.5697,29.5936,29.5554,29.5697,77200.0
2006-05-08 13:50:00,61.86,61.98,61.82,61.98,87400.0,29.5602,29.6175,29.541,29.6175,87400.0
2006-05-08 14:00:00,61.96,62.06,61.95,61.97,131200.0,29.6079,29.6557,29.6032,29.6127,131200.0
2006-05-08 14:10:00,61.96,62.08,61.96,62.03,83600.0,29.6079,29.6653,29.6079,29.6414,83600.0
2006-05-08 14:20:00,62.02,62.14,61.97,62.12,115300.0,29.6366,29.694,29.6127,29.6844,115300.0
2006-05-08 14:30:00,62.13,62.35,62.12,62.33,141600.0,29.6892,29.7943,29.6844,29.7848,141600.0
2006-05-08 14:40:00,62.33,62.33,62.24,62.29,83800.0,29.7848,29.7848,29.7417,29.7656,83800.0
2006-05-08 14:50:00,62.29,62.31,62.24,62.28,87400.0,29.7656,29.7752,29.7417,29.7609,87400.0
2006-05-08 15:00:00,62.26,62.28,62.14,62.16,72400.0,29.7513,29.7609,29.694,29.7035,72400.0
2006-05-08 15:10:00,62.15,62.19,62.08,62.09,100400.0,29.6987,29.7179,29.6653,29.6701,100400.0
2006-05-08 15:20:00,62.08,62.17,62.06,62.06,159900.0,29.6653,29.7083,29.6557,29.6557,159900.0
2006-05-08 15:30:00,62.07,62.09,62.01,62.07,102700.0,29.6605,29.6701,29.6318,29.6605,102700.0
2006-05-08 15:40:00,62.07,62.18,62.06,62.13,111900.0,29.6605,29.7131,29.6557,29.6892,111900.0
2006-05-08 15:50:00,62.11,62.13,62.01,62.01,203100.0,29.6796,29.6892,29.6318,29.6318,203100.0
2006-05-09 09:30:00,61.96,62.08,61.89,62.05,213700.0,29.6079,29.6653,29.5745,29.651,213700.0
2006-05-09 09:40:00,62.05,62.39,62.01,62.38,316900.0,29.651,29.8134,29.6318,29.8086,316900.0
2006-05-09 09:50:00,62.38,62.42,62.15,62.19,229200.0,29.8086,29.8278,29.6987,29.7179,229200.0
2006-05-09 10:00:00,62.19,62.2,62.04,62.12,220200.0,29.7179,29.7226,29.6462,29.6844,220200.0
2006-05-09 10:10:00,62.12,62.21,62.12,62.17,208900.0,29.6844,29.7274,29.6844,29.7083,208900.0
2006-05-09 10:20:00,62.16,62.2,62.09,62.15,194500.0,29.7035,29.7226,29.6701,29.6987,194500.0
2006-05-09 10:30:00,62.15,62.7,62.14,62.67,302000.0,29.6987,29.9616,29.694,29.9472,302000.0
2006-05-09 10:40:00,62.66,62.73,62.57,62.69,293000.0,29.9424,29.9759,29.8994,29.9568,293000.0
2006-05-09 10:50:00,62.69,62.82,62.66,62.81,292000.0,29.9568,30.0189,29.9424,30.0141,292000.0
2006-05-09 11:00:00,62.8,62.98,62.8,62.92,319200.0,30.0093,30.0954,30.0093,30.0667,319200.0
2006-05-09 11:10:00,62.93,62.98,62.92,62.93,270000.0,30.0715,30.0954,30.0667,30.0715,270000.0
2006-05-09 11:20:00,62.93,62.98,62.91,62.97,201500.0,30.0715,30.0954,30.0619,30.0906,201500.0
2006-05-09 11:30:00,62.97,62.98,62.93,62.95,220500.0,30.0906,30.0954,30.0715,30.081,220500.0
2006-05-09 11:40:00,62.94,62.96,62.89,62.9,244600.0,30.0762,30.0858,30.0524,30.0571,244600.0
2006-05-09 11:50:00,62.9,62.9,62.77,62.82,137600.0,30.0571,30.0571,29.995,30.0189,137600.0
2006-05-09 12:00:00,62.82,62.84,62.69,62.7,212400.0,30.0189,30.0285,29.9568,29.9616,212400.0
2006-05-09 12:10:00,62.67,62.69,62.54,62.64,224400.0,29.9472,29.9568,29.8851,29.9329,224400.0
2006-05-09 12:20:00,62.62,62.77,62.62,62.72,129300.0,29.9233,29.995,29.9233,29.9711,129300.0
2006-05-09 12:30:00,62.73,62.83,62.72,62.76,110300.0,29.9759,30.0237,29.9711,29.9902,110300.0
2006-05-09 12:40:00,62.76,62.83,62.73,62.77,160600.0,29.9902,30.0237,29.9759,29.995,160600.0
2006-05-09 12:50:00,62.78,62.81,62.76,62.77,90800.0,29.9998,30.0141,29.9902,29.995,90800.0
2006-05-09 13:00:00,62.78,62.84,62.77,62.79,113300.0,29.9998,30.0285,29.995,30.0046,113300.0
2006-05-09 13:10:00,62.78,62.81,62.72,62.8,111100.0,29.9998,30.0141,29.9711,30.0093,111100.0
2006-05-09 13:20:00,62.81,62.95,62.8,62.95,149000.0,30.0141,30.081,30.0093,30.081,149000.0
2006-05-09 13:30:00,62.94,62.96,62.91,62.93,121200.0,30.0762,30.0858,30.0619,30.0715,121200.0
2006-05-09 13:40:00,62.93,62.97,62.91,62.95,1179500.0,30.0715,30.0906,30.0619,30.081,1179500.0
2006-05-09 13:50:00,62.95,62.99,62.89,62.99,173100.0,30.081,30.1001,30.0524,30.1001,173100.0
2006-05-09 14:00:00,62.99,63.03,62.96,62.99,341700.0,30.1001,30.1193,30.0858,30.1001,341700.0
2006-05-09 14:10:00,62.99,63.04,62.97,63.02,230900.0,30.1001,30.124,30.0906,30.1145,230900.0
2006-05-09 14:20:00,63.02,63.09,63.0,63.08,119900.0,30.1145,30.1479,30.1049,30.1431,119900.0
2006-05-09 14:30:00,63.07,63.18,63.04,63.18,186700.0,30.1384,30.1909,30.124,30.1909,186700.0
2006-05-09 14:40:00,63.17,63.18,62.68,63.05,277700.0,30.1862,30.1909,29.952,30.1288,277700.0
2006-05-09 14:50:00,63.06,63.09,63.06,63.06,171200.0,30.1336,30.1479,30.1336,30.1336,171200.0
2006-05-09 15:00:00,63.07,63.15,63.07,63.11,225000.0,30.1384,30.1766,30.1384,30.1575,225000.0
2006-05-09 15:10:00,63.11,63.11,63.01,63.01,145200.0,30.1575,30.1575,30.1097,30.1097,145200.0
2006-05-09 15:20:00,63.01,63.02,62.94,62.96,220900.0,30.1097,30.1145,30.0762,30.0858,220900.0
2006-05-09 15:30:00,62.95,63.02,62.9,62.9,516000.0,30.081,30.1145,30.0571,30.0571,516000.0
2006-05-09 15:40:00,62.9,62.93,62.87,62.89,320600.0,30.0571,30.0715,30.0428,30.0524,320600.0
2006-05-09 15:50:00,62.89,62.92,62.83,62.85,486800.0,30.0524,30.0667,30.0237,30.0332,486800.0
2006-05-10 09:30:00,62.81,62.81,62.62,62.65,186400.0,30.0141,30.0141,29.9233,29.9377,186400.0
2006-05-10 09:40:00,62.65,62.79,62.65,62.7,218300.0,29.9377,30.0046,29.9377,29.9616,218300.0
2006-05-10 09:50:00,62.7,62.73,62.6,62.61,112200.0,29.9616,29.9759,29.9138,29.9186,112200.0
2006-05-10 10:00:00,62.66,62.89,62.6,62.82,184800.0,29.9424,30.0524,29.9138,30.0189,184800.0
2006-05-10 10:10:00,62.83,62.85,62.76,62.8,130100.0,30.0237,30.0332,29.9902,30.0093,130100.0
2006-05-10 10:20:00,62.8,62.96,62.8,62.84,151700.0,30.0093,30.0858,30.0093,30.0285,151700.0
2006-05-10 10:30:00,62.84,62.84,62.33,62.33,404800.0,30.0285,30.0285,29.7848,29.7848,404800.0
2006-05-10 10:40:00,62.34,62.47,62.13,62.25,363100.0,29.7895,29.8517,29.6892,29.7465,363100.0
2006-05-10 10:50:00,62.25,62.6,62.25,62.6,218200.0,29.7465,29.9138,29.7465,29.9138,218200.0
2006-05-10 11:00:00,62.59,62.81,62.59,62.69,225200.0,29.909,30.0141,29.909,29.9568,225200.0
2006-05-10 11:10:00,62.68,62.74,62.47,62.51,152100.0,29.952,29.9807,29.8517,29.8708,152100.0
2006-05-10 11:20:00,62.5,62.61,62.46,62.5,117500.0,29.866,29.9186,29.8469,29.866,117500.0
2006-05-10 11:30:00,62.56,62.56,62.32,62.35,132000.0,29.8947,29.8947,29.78,29.7943,132000.0
2006-05-10 11:40:00,62.35,62.38,62.23,62.34,151900.0,29.7943,29.8086,29.737,29.7895,151900.0
2006-05-10 11:50:00,62.34,62.35,62.21,62.28,174600.0,29.7895,29.7943,29.7274,29.7609,174600.0
2006-05-10 12:00:00,62.3,62.3,62.22,62.28,172800.0,29.7704,29.7704,29.7322,29.7609,172800.0
2006-05-10 12:10:00,62.28,62.34,62.15,62.15,136200.0,29.7609,29.7895,29.6987,29.6987,136200.0
2006-05-10 12:20:00,62.16,62.18,62.13,62.16,113600.0,29.7035,29.7131,29.6892,29.7035,113600.0
2006-05-10 12:30:00,62.17,62.26,62.16,62.21,128200.0,29.7083,29.7513,29.7035,29.7274,128200.0
2006-05-10 12:40:00,62.22,62.28,62.2,62.28,114600.0,29.7322,29.7609,29.7226,29.7609,114600.0
2006-05-10 12:50:00,62.28,62.53,62.28,62.53,185500.0,29.7609,29.8803,29.7609,29.8803,185500.0
2006-05-10 13:00:00,62.52,62.62,62.47,62.48,182800.0,29.8755,29.9233,29.8517,29.8564,182800.0
2006-05-10 13:10:00,62.49,62.56,62.44,62.47,121600.0,29.8612,29.8947,29.8373,29.8517,121600.0
2006-05-10 13:20:00,62.47,62.5,62.42,62.49,130400.0,29.8517,29.866,29.8278,29.8612,130400.0
2006-05-10 13:30:00,62.49,62.58,62.44,62.46,143100.0,29.8612,29.9042,29.8373,29.8469,143100.0
2006-05-10 13:40:00,62.46,62.52,62.38,62.4,175300.0,29.8469,29.8755,29.8086,29.8182,175300.0
2006-05-10 13:50:00,62.39,62.43,62.28,62.32,156100.0,29.8134,29.8325,29.7609,29.78,156100.0
2006-05-10 14:00:00,62.3,62.33,62.24,62.3,79200.0,29.7704,29.7848,29.7417,29.7704,79200.0
2006-05-10 14:10:00,62.31,62.41,62.12,62.3,357500.0,29.7752,29.823,29.6844,29.7704,357500.0
2006-05-10 14:20:00,62.3,62.5,62.26,62.28,333700.0,29.7704,29.866,29.7513,29.7609,333700.0
2006-05-10 14:30:00,62.33,62.59,62.3,62.53,2264300.0,29.7848,29.909,29.7704,29.8803,2264300.0
2006-05-10 14:40:00,62.54,62.82,62.52,62.72,241100.0,29.8851,30.0189,29.8755,29.9711,241100.0
2006-05-10 14:50:00,62.73,62.75,62.62,62.72,157400.0,29.9759,29.9855,29.9233,29.9711,157400.0
2006-05-10 15:00:00,62.72,62.79,62.62,62.7,202200.0,29.9711,30.0046,29.9233,29.9616,202200.0
2006-05-10 15:10:00,62.69,62.8,62.59,62.79,150400.0,29.9568,30.0093,29.909,30.0046,150400.0
2006-05-10 15:20:00,62.79,62.82,62.7,62.71,132000.0,30.0046,30.0189,29.9616,29.9663,132000.0
2006-05-10 15:30:00,62.71,62.76,62.56,62.57,190500.0,29.9663,29.9902,29.8947,29.8994,190500.0
2006-05-10 15:40:00,62.57,62.68,62.57,62.64,200900.0,29.8994,29.952,29.8994,29.9329,200900.0
2006-05-10 15:50:00,62.63,62.86,62.62,62.85,326900.0,29.9281,30.038,29.9233,30.0332,326900.0
2006-05-11 09:30:00,63.19,63.43,63.16,63.43,683500.0,30.1957,30.3104,30.1814,30.3104,683500.0
2006-05-11 09:40:00,63.44,63.5,63.31,63.39,472900.0,30.3152,30.3438,30.2531,30.2913,472900.0
2006-05-11 09:50:00,63.36,63.49,63.19,63.47,326100.0,30.2769,30.3391,30.1957,30.3295,326100.0
2006-05-11 10:00:00,63.47,63.49,63.34,63.45,288300.0,30.3295,30.3391,30.2674,30.32,288300.0
2006-05-11 10:10:00,63.44,63.55,63.43,63.51,428600.0,30.3152,30.3677,30.3104,30.3486,428600.0
2006-05-11 10:20:00,63.52,63.55,63.45,63.5,379300.0,30.3534,30.3677,30.32,30.3438,379300.0
2006-05-11 10:30:00,63.5,63.65,63.25,63.33,754800.0,30.3438,30.4155,30.2244,30.2626,754800.0
2006-05-11 10:40:00,63.33,63.44,63.22,63.39,336700.0,30.2626,30.3152,30.21,30.2913,336700.0
2006-05-11 10:50:00,63.38,63.44,63.2,63.35,236300.0,30.2865,30.3152,30.2005,30.2722,236300.0
2006-05-11 11:00:00,63.35,63.49,63.35,63.43,154400.0,30.2722,30.3391,30.2722,30.3104,154400.0
2006-05-11 11:10:00,63.44,63.45,63.3,63.4,258400.0,30.3152,30.32,30.2483,30.2961,258400.0
2006-05-11 11:20:00,63.41,63.43,63.35,63.35,510200.0,30.3008,30.3104,30.2722,30.2722,510200.0
2006-05-11 11:30:00,63.36,63.49,63.34,63.37,366700.0,30.2769,30.3391,30.2674,30.2817,366700.0
2006-05-11 11:40:00,63.37,63.52,63.36,63.41,161300.0,30.2817,30.3534,30.2769,30.3008,161300.0
2006-05-11 11:50:00,63.41,63.45,63.36,63.43,124400.0,30.3008,30.32,30.2769,30.3104,124400.0
2006-05-11 12:00:00,63.42,63.43,63.22,63.22,187800.0,30.3056,30.3104,30.21,30.21,187800.0
2006-05-11 12:10:00,63.21,63.38,63.2,63.32,174600.0,30.2053,30.2865,30.2005,30.2578,174600.0
2006-05-11 12:20:00,63.31,63.34,63.2,63.2,179700.0,30.2531,30.2674,30.2005,30.2005,179700.0
2006-05-11 12:30:00,63.21,63.28,63.1,63.23,242800.0,30.2053,30.2387,30.1527,30.2148,242800.0
2006-05-11 12:40:00,63.23,63.32,63.2,63.3,207900.0,30.2148,30.2578,30.2005,30.2483,207900.0
2006-05-11 12:50:00,63.3,63.3,63.14,63.19,153200.0,30.2483,30.2483,30.1718,30.1957,153200.0
2006-05-11 13:00:00,63.19,63.2,62.92,63.07,174500.0,30.1957,30.2005,30.0667,30.1384,174500.0
2006-05-11 13:10:00,63.07,63.07,62.81,62.86,245100.0,30.1384,30.1384,30.0141,30.038,245100.0
2006-05-11 13:20:00,62.86,63.11,62.83,63.09,235700.0,30.038,30.1575,30.0237,30.1479,235700.0
2006-05-11 13:30:00,63.09,63.18,63.03,63.03,183100.0,30.1479,30.1909,30.1193,30.1193,183100.0
2006-05-11 13:40:00,63.04,63.13,62.94,63.05,195400.0,30.124,30.167,30.0762,30.1288,195400.0
2006-05-11 13:50:00,63.05,63.16,63.02,63.08,151700.0,30.1288,30.1814,30.1145,30.1431,151700.0
2006-05-11 14:00:00,63.08,63.35,63.08,63.24,189700.0,30.1431,30.2722,30.1431,30.2196,189700.0
2006-05-11 14:10:00,63.24,63.24,62.99,63.04,100500.0,30.2196,30.2196,30.1001,30.124,100500.0
2006-05-11 14:20:00,63.03,63.2,63.01,63.16,64500.0,30.1193,30.2005,30.1097,30.1814,64500.0
2006-05-11 14:30:00,63.15,63.15,63.03,63.09,74300.0,30.1766,30.1766,30.1193,30.1479,74300.0
2006-05-11 14:40:00,63.09,63.1,63.01,63.01,98200.0,30.1479,30.1527,30.1097,30.1097,98200.0
2006-05-11 14:50:00,63.0,63.0,62.8,62.9,239000.0,30.1049,30.1049,30.0093,30.0571,239000.0
2006-05-11 15:00:00,62.9,62.93,62.78,62.78,152000.0,30.0571,30.0715,29.9998,29.9998,152000.0
2006-05-11 15:10:00,62.8,62.85,62.7,62.73,144200.0,30.0093,30.0332,29.9616,29.9759,144200.0
2006-05-11 15:20:00,62.72,62.73,62.64,62.64,152600.0,29.9711,29.9759,29.9329,29.9329,152600.0
2006-05-11 15:30:00,62.65,62.68,62.5,62.63,190300.0,29.9377,29.952,29.866,29.9281,190300.0
2006-05-11 15:40:00,62.63,62.83,62.63,62.68,240400.0,29.9281,30.0237,29.9281,29.952,240400.0
2006-05-11 15:50:00,62.68,62.77,62.64,62.75,244200.0,29.952,29.995,29.9329,29.9855,244200.0
2006-05-12 09:30:00,62.75,62.77,62.45,62.47,536200.0,29.9855,29.995,29.8421,29.8517,536200.0
2006-05-12 09:40:00,62.48,62.57,62.44,62.5,329000.0,29.8564,29.8994,29.8373,29.866,329000.0
2006-05-12 09:50:00,62.5,62.51,62.3,62.5,404800.0,29.866,29.8708,29.7704,29.866,404800.0
2006-05-12 10:00:00,62.51,62.65,62.4,62.56,332100.0,29.8708,29.9377,29.8182,29.8947,332100.0
2006-05-12 10:10:00,62.56,62.81,62.54,62.55,258700.0,29.8947,30.0141,29.8851,29.8899,258700.0
2006-05-12 10:20:00,62.56,62.58,62.45,62.52,215000.0,29.8947,29.9042,29.8421,29.8755,215000.0
2006-05-12 10:30:00,62.52,62.53,62.38,62.39,247900.0,29.8755,29.8803,29.8086,29.8134,247900.0
2006-05-12 10:40:00,62.39,62.4,62.23,62.23,241900.0,29.8134,29.8182,29.737,29.737,241900.0
2006-05-12 10:50:00,62.24,62.37,62.21,62.36,221800.0,29.7417,29.8039,29.7274,29.7991,221800.0
2006-05-12 11:00:00,62.36,62.4,62.22,62.25,200900.0,29.7991,29.8182,29.7322,29.7465,200900.0
2006-05-12 11:10:00,62.25,62.28,61.84,61.84,321900.0,29.7465,29.7609,29.5506,29.5506,321900.0
2006-05-12 11:20:00,61.84,61.88,61.78,61.8,335900.0,29.5506,29.5697,29.5219,29.5315,335900.0
2006-05-12 11:30:00,61.8,61.85,61.51,61.61,286100.0,29.5315,29.5554,29.3929,29.4407,286100.0
2006-05-12 11:40:00,61.6,61.6,61.32,61.46,279700.0,29.4359,29.4359,29.3021,29.369,279700.0
2006-05-12 11:50:00,61.46,61.81,61.46,61.7,178200.0,29.369,29.5363,29.369,29.4837,178200.0
2006-05-12 12:00:00,61.7,61.83,61.67,61.71,148400.0,29.4837,29.5458,29.4694,29.4885,148400.0
2006-05-12 12:10:00,61.71,61.72,61.5,61.5,151000.0,29.4885,29.4933,29.3881,29.3881,151000.0
2006-05-12 12:20:00,61.51,61.51,61.19,61.31,224200.0,29.3929,29.3929,29.24,29.2973,224200.0
2006-05-12 12:30:00,61.32,61.37,61.18,61.37,189600.0,29.3021,29.326,29.2352,29.326,189600.0
2006-05-12 12:40:00,61.37,61.56,61.37,61.54,253500.0,29.326,29.4168,29.326,29.4072,253500.0
2006-05-12 12:50:00,61.55,61.57,61.31,61.53,164400.0,29.412,29.4216,29.2973,29.4025,164400.0
2006-05-12 13:00:00,61.53,61.7,61.49,61.6,180500.0,29.4025,29.4837,29.3834,29.4359,180500.0
2006-05-12 13:10:00,61.59,61.67,61.5,61.65,137900.0,29.4311,29.4694,29.3881,29.4598,137900.0
2006-05-12 13:20:00,61.64,61.76,61.63,61.72,170200.0,29.455,29.5124,29.4503,29.4933,170200.0
2006-05-12 13:30:00,61.72,61.8,61.63,61.7,155300.0,29.4933,29.5315,29.4503,29.4837,155300.0
2006-05-12 13:40:00,61.67,61.72,61.59,61.63,2274200.0,29.4694,29.4933,29.4311,29.4503,2274200.0
2006-05-12 13:50:00,61.61,61.67,61.59,61.61,86000.0,29.4407,29.4694,29.4311,29.4407,86000.0
2006-05-12 14:00:00,61.63,61.75,61.6,61.62,186300.0,29.4503,29.5076,29.4359,29.4455,186300.0
2006-05-12 14:10:00,61.61,61.83,61.6,61.64,182900.0,29.4407,29.5458,29.4359,29.455,182900.0
2006-05-12 14:20:00,61.65,61.76,61.6,61.6,109000.0,29.4598,29.5124,29.4359,29.4359,109000.0
2006-05-12 14:30:00,61.62,61.65,61.55,61.62,95800.0,29.4455,29.4598,29.412,29.4455,95800.0
2006-05-12 14:40:00,61.62,61.66,61.55,61.64,121700.0,29.4455,29.4646,29.412,29.455,121700.0
2006-05-12 14:50:00,61.65,61.65,61.49,61.49,275100.0,29.4598,29.4598,29.3834,29.3834,275100.0
2006-05-12 15:00:00,61.49,61.55,61.41,61.48,161400.0,29.3834,29.412,29.3451,29.3786,161400.0
2006-05-12 15:10:00,61.48,61.49,61.31,61.4,191800.0,29.3786,29.3834,29.2973,29.3403,191800.0
2006-05-12 15:20:00,61.4,61.63,61.36,61.63,139000.0,29.3403,29.4503,29.3212,29.4503,139000.0
2006-05-12 15:30:00,61.62,61.65,61.41,61.44,304400.0,29.4455,29.4598,29.3451,29.3595,304400.0
2006-05-12 15:40:00,61.44,61.5,61.4,61.4,323300.0,29.3595,29.3881,29.3403,29.3403,323300.0
2006-05-12 15:50:00,61.4,61.47,61.17,61.34,650600.0,29.3403,29.3738,29.2304,29.3117,650600.0
2006-05-15 09:30:00,60.41,60.71,60.41,60.63,535200.0,28.8673,29.0106,28.8673,28.9724,535200.0
2006-05-15 09:40:00,60.63,60.86,60.62,60.65,363800.0,28.9724,29.0823,28.9676,28.982,363800.0
2006-05-15 09:50:00,60.66,60.73,60.62,60.71,288600.0,28.9867,29.0202,28.9676,29.0106,288600.0
2006-05-15 10:00:00,60.69,61.03,60.55,61.0,339100.0,29.0011,29.1635,28.9342,29.1492,339100.0
2006-05-15 10:10:00,61.04,61.06,60.91,61.02,236600.0,29.1683,29.1779,29.1062,29.1588,236600.0
2006-05-15 10:20:00,61.02,61.35,60.82,61.35,257600.0,29.1588,29.3165,29.0632,29.3165,257600.0
2006-05-15 10:30:00,61.3,61.6,61.1,61.17,323700.0,29.2926,29.4359,29.197,29.2304,323700.0
2006-05-15 10:40:00,61.22,61.32,60.96,60.98,206100.0,29.2543,29.3021,29.1301,29.1396,206100.0
2006-05-15 10:50:00,60.97,61.06,60.83,60.94,177400.0,29.1349,29.1779,29.068,29.1205,177400.0
2006-05-15 11:00:00,60.93,61.0,60.86,60.94,212200.0,29.1158,29.1492,29.0823,29.1205,212200.0
2006-05-15 11:10:00,60.94,61.0,60.77,60.77,161500.0,29.1205,29.1492,29.0393,29.0393,161500.0
2006-05-15 11:20:00,60.77,60.78,60.58,60.62,138100.0,29.0393,29.0441,28.9485,28.9676,138100.0
2006-05-15 11:30:00,60.62,60.66,60.51,60.58,362100.0,28.9676,28.9867,28.9151,28.9485,362100.0
2006-05-15 11:40:00,60.56,60.7,60.53,60.66,101500.0,28.9389,29.0058,28.9246,28.9867,101500.0
2006-05-15 11:50:00,60.65,60.67,60.62,60.62,142400.0,28.982,28.9915,28.9676,28.9676,142400.0
2006-05-15 12:00:00,60.62,60.67,60.57,60.58,139100.0,28.9676,28.9915,28.9437,28.9485,139100.0
2006-05-15 12:10:00,60.57,60.67,60.54,60.66,130100.0,28.9437,28.9915,28.9294,28.9867,130100.0
2006-05-15 12:20:00,60.66,60.66,60.58,60.62,177900.0,28.9867,28.9867,28.9485,28.9676,177900.0
2006-05-15 12:30:00,60.62,60.76,60.57,60.66,212700.0,28.9676,29.0345,28.9437,28.9867,212700.0
2006-05-15 12:40:00,60.63,60.65,60.5,60.54,115900.0,28.9724,28.982,28.9103,28.9294,115900.0
2006-05-15 12:50:00,60.54,60.59,60.5,60.5,144300.0,28.9294,28.9533,28.9103,28.9103,144300.0
2006-05-15 13:00:00,60.51,60.66,60.5,60.58,219400.0,28.9151,28.9867,28.9103,28.9485,219400.0
2006-05-15 13:10:00,60.59,60.68,60.5,60.6,121100.0,28.9533,28.9963,28.9103,28.9581,121100.0
2006-05-15 13:20:00,60.6,60.6,60.28,60.4,184500.0,28.9581,28.9581,28.8051,28.8625,184500.0
2006-05-15 13:30:00,60.4,60.4,60.25,60.26,154700.0,28.8625,28.8625,28.7908,28.7956,154700.0
2006-05-15 13:40:00,60.25,60.3,60.11,60.12,140000.0,28.7908,28.8147,28.7239,28.7287,140000.0
2006-05-15 13:50:00,60.1,60.13,59.96,60.11,357500.0,28.7191,28.7335,28.6522,28.7239,357500.0
2006-05-15 14:00:00,60.11,60.33,59.97,60.3,192600.0,28.7239,28.829,28.657,28.8147,192600.0
2006-05-15 14:10:00,60.31,60.31,60.01,60.12,150200.0,28.8195,28.8195,28.6761,28.7287,150200.0
2006-05-15 14:20:00,60.11,60.27,60.04,60.27,139000.0,28.7239,28.8004,28.6905,28.8004,139000.0
2006-05-15 14:30:00,60.31,60.43,60.18,60.37,183500.0,28.8195,28.8768,28.7574,28.8482,183500.0
2006-05-15 14:40:00,60.35,60.38,60.16,60.17,138800.0,28.8386,28.8529,28.7478,28.7526,138800.0
2006-05-15 14:50:00,60.17,60.19,60.11,60.11,201400.0,28.7526,28.7621,28.7239,28.7239,201400.0
2006-05-15 15:00:00,60.1,60.14,60.05,60.07,299400.0,28.7191,28.7382,28.6952,28.7048,299400.0
2006-05-15 15:10:00,60.05,60.3,60.04,60.21,308200.0,28.6952,28.8147,28.6905,28.7717,308200.0
2006-05-15 15:20:00,60.19,60.22,60.08,60.11,267900.0,28.7621,28.7765,28.7096,28.7239,267900.0
2006-05-15 15:30:00,60.11,60.43,60.1,60.42,306200.0,28.7239,28.8768,28.7191,28.872,306200.0
2006-05-15 15:40:00,60.42,60.68,60.4,60.6,469900.0,28.872,28.9963,28.8625,28.9581,469900.0
2006-05-15 15:50:00,60.6,60.7,60.47,60.48,408700.0,28.9581,29.0058,28.8959,28.9007,408700.0
2006-05-16 09:30:00,60.8,61.04,60.77,61.0,375000.0,29.0536,29.1683,29.0393,29.1492,375000.0
2006-05-16 09:40:00,61.0,61.02,60.82,60.95,275700.0,29.1492,29.1588,29.0632,29.1253,275700.0
2006-05-16 09:50:00,60.95,61.02,60.71,60.8,254300.0,29.1253,29.1588,29.0106,29.0536,254300.0
2006-05-16 10:00:00,60.83,60.83,60.63,60.65,182400.0,29.068,29.068,28.9724,28.982,182400.0
2006-05-16 10:10:00,60.64,60.64,60.51,60.51,172200.0,28.9772,28.9772,28.9151,28.9151,172200.0
2006-05-16 10:20:00,60.47,60.7,60.47,60.5,169300.0,28.8959,29.0058,28.8959,28.9103,169300.0
2006-05-16 10:30:00,60.5,60.72,60.49,60.52,209400.0,28.9103,29.0154,28.9055,28.9198,209400.0
2006-05-16 10:40:00,60.52,60.58,60.47,60.57,193700.0,28.9198,28.9485,28.8959,28.9437,193700.0
2006-05-16 10:50:00,60.56,60.65,60.53,60.57,148500.0,28.9389,28.982,28.9246,28.9437,148500.0
2006-05-16 11:00:00,60.55,60.67,60.51,60.64,166600.0,28.9342,28.9915,28.9151,28.9772,166600.0
2006-05-16 11:10:00,60.64,60.71,60.57,60.63,156900.0,28.9772,29.0106,28.9437,28.9724,156900.0
2006-05-16 11:20:00,60.64,60.8,60.56,60.68,173600.0,28.9772,29.0536,28.9389,28.9963,173600.0
2006-05-16 11:30:00,60.68,60.68,60.45,60.55,202000.0,28.9963,28.9963,28.8864,28.9342,202000.0
2006-05-16 11:40:00,60.55,60.59,60.48,60.54,257100.0,28.9342,28.9533,28.9007,28.9294,257100.0
2006-05-16 11:50:00,60.54,60.81,60.54,60.8,188800.0,28.9294,29.0584,28.9294,29.0536,188800.0
2006-05-16 12:00:00,60.79,60.96,60.78,60.94,151800.0,29.0489,29.1301,29.0441,29.1205,151800.0
2006-05-16 12:10:00,60.93,61.0,60.87,60.94,137000.0,29.1158,29.1492,29.0871,29.1205,137000.0
2006-05-16 12:20:00,60.92,60.95,60.77,60.87,109200.0,29.111,29.1253,29.0393,29.0871,109200.0
2006-05-16 12:30:00,60.88,60.99,60.81,60.89,192300.0,29.0919,29.1444,29.0584,29.0966,192300.0
2006-05-16 12:40:00,60.89,60.96,60.86,60.96,81300.0,29.0966,29.1301,29.0823,29.1301,81300.0
2006-05-16 12:50:00,60.96,61.33,60.95,61.31,314200.0,29.1301,29.3069,29.1253,29.2973,314200.0
2006-05-16 13:00:00,61.3,61.34,61.21,61.34,1264500.0,29.2926,29.3117,29.2496,29.3117,1264500.0
2006-05-16 13:10:00,61.33,61.41,61.29,61.41,113100.0,29.3069,29.3451,29.2878,29.3451,113100.0
2006-05-16 13:20:00,61.4,61.56,61.4,61.51,197600.0,29.3403,29.4168,29.3403,29.3929,197600.0
2006-05-16 13:30:00,61.51,61.82,61.5,61.69,335100.0,29.3929,29.541,29.3881,29.4789,335100.0
2006-05-16 13:40:00,61.69,61.69,61.35,61.39,157700.0,29.4789,29.4789,29.3165,29.3356,157700.0
2006-05-16 13:50:00,61.39,61.65,61.36,61.53,112600.0,29.3356,29.4598,29.3212,29.4025,112600.0
2006-05-16 14:00:00,61.53,61.57,61.45,61.48,122000.0,29.4025,29.4216,29.3642,29.3786,122000.0
2006-05-16 14:10:00,61.48,61.48,61.2,61.22,208900.0,29.3786,29.3786,29.2448,29.2543,208900.0
2006-05-16 14:20:00,61.21,61.28,61.0,61.06,166400.0,29.2496,29.283,29.1492,29.1779,166400.0
2006-05-16 14:30:00,61.06,61.24,61.06,61.19,120000.0,29.1779,29.2639,29.1779,29.24,120000.0
2006-05-16 14:40:00,61.2,61.31,61.18,61.29,171800.0,29.2448,29.2973,29.2352,29.2878,171800.0
2006-05-16 14:50:00,61.29,61.31,61.11,61.12,120200.0,29.2878,29.2973,29.2018,29.2065,120200.0
2006-05-16 15:00:00,61.12,61.24,61.12,61.14,136300.0,29.2065,29.2639,29.2065,29.2161,136300.0
2006-05-16 15:10:00,61.15,61.15,61.04,61.06,182500.0,29.2209,29.2209,29.1683,29.1779,182500.0
2006-05-16 15:20:00,61.06,61.13,61.04,61.07,203900.0,29.1779,29.2113,29.1683,29.1827,203900.0
2006-05-16 15:30:00,61.07,61.08,60.9,60.95,337800.0,29.1827,29.1874,29.1014,29.1253,337800.0
2006-05-16 15:40:00,60.95,61.03,60.89,61.01,479600.0,29.1253,29.1635,29.0966,29.154,479600.0
2006-05-16 15:50:00,60.99,61.03,60.94,61.02,427000.0,29.1444,29.1635,29.1205,29.1588,427000.0
2006-05-17 09:30:00,60.02,60.36,60.01,60.34,363000.0,28.9339,29.0978,28.9291,29.0882,363000.0
2006-05-17 09:40:00,60.33,60.33,59.94,60.11,394400.0,29.0834,29.0834,28.8954,28.9773,394400.0
2006-05-17 09:50:00,60.11,60.93,60.08,60.29,619200.0,28.9773,29.3726,28.9629,29.0641,619200.0
2006-05-17 10:00:00,60.28,60.29,60.01,60.01,259400.0,29.0593,29.0641,28.9291,28.9291,259400.0
2006-05-17 10:10:00,60.03,60.12,59.97,60.04,237100.0,28.9388,28.9822,28.9098,28.9436,237100.0
2006-05-17 10:20:00,60.04,60.35,59.96,60.25,258700.0,28.9436,29.093,28.905,29.0448,258700.0
2006-05-17 10:30:00,60.23,60.38,59.98,59.99,616500.0,29.0352,29.1075,28.9147,28.9195,616500.0
2006-05-17 10:40:00,59.97,60.19,59.88,60.14,220000.0,28.9098,29.0159,28.8665,28.9918,220000.0
2006-05-17 10:50:00,60.1,60.29,60.07,60.11,135500.0,28.9725,29.0641,28.958,28.9773,135500.0
2006-05-17 11:00:00,60.12,60.13,59.73,59.74,250100.0,28.9822,28.987,28.7941,28.799,250100.0
2006-05-17 11:10:00,59.74,59.76,59.5,59.56,276400.0,28.799,28.8086,28.6833,28.7122,276400.0
2006-05-17 11:20:00,59.59,59.68,59.11,59.13,243700.0,28.7267,28.77,28.4953,28.5049,243700.0
2006-05-17 11:30:00,59.12,59.18,59.0,59.16,372100.0,28.5001,28.529,28.4422,28.5194,372100.0
2006-05-17 11:40:00,59.16,59.27,59.06,59.18,387300.0,28.5194,28.5724,28.4712,28.529,387300.0
2006-05-17 11:50:00,59.18,59.33,59.17,59.25,254600.0,28.529,28.6013,28.5242,28.5627,254600.0
2006-05-17 12:00:00,59.25,59.47,59.25,59.45,245600.0,28.5627,28.6688,28.5627,28.6592,245600.0
2006-05-17 12:10:00,59.45,59.49,59.39,59.44,130000.0,28.6592,28.6784,28.6302,28.6543,130000.0
2006-05-17 12:20:00,59.44,59.53,59.41,59.43,155500.0,28.6543,28.6977,28.6399,28.6495,155500.0
2006-05-17 12:30:00,59.43,59.58,59.43,59.53,158200.0,28.6495,28.7218,28.6495,28.6977,158200.0
2006-05-17 12:40:00,59.53,59.56,59.22,59.23,203400.0,28.6977,28.7122,28.5483,28.5531,203400.0
2006-05-17 12:50:00,59.2,59.22,58.95,59.12,236400.0,28.5386,28.5483,28.4181,28.5001,236400.0
2006-05-17 13:00:00,59.11,59.14,58.97,58.98,166100.0,28.4953,28.5097,28.4278,28.4326,166100.0
2006-05-17 13:10:00,58.98,59.01,58.75,58.81,201700.0,28.4326,28.4471,28.3217,28.3506,201700.0
2006-05-17 13:20:00,58.78,58.8,58.5,58.5,247400.0,28.3362,28.3458,28.2012,28.2012,247400.0
2006-05-17 13:30:00,58.51,58.95,58.5,58.95,244100.0,28.206,28.4181,28.2012,28.4181,244100.0
2006-05-17 13:40:00,58.95,58.97,58.71,58.9,231000.0,28.4181,28.4278,28.3024,28.394,231000.0
2006-05-17 13:50:00,58.88,59.06,58.88,59.02,208500.0,28.3844,28.4712,28.3844,28.4519,208500.0
2006-05-17 14:00:00,59.02,59.03,58.85,58.95,224500.0,28.4519,28.4567,28.3699,28.4181,224500.0
2006-05-17 14:10:00,58.96,59.13,58.75,58.84,229000.0,28.4229,28.5049,28.3217,28.3651,229000.0
2006-05-17 14:20:00,58.83,58.9,58.78,58.86,115600.0,28.3603,28.394,28.3362,28.3747,115600.0
2006-05-17 14:30:00,58.86,58.92,58.68,58.69,117600.0,28.3747,28.4037,28.288,28.2928,117600.0
2006-05-17 14:40:00,58.69,58.7,58.45,58.45,219300.0,28.2928,28.2976,28.1771,28.1771,219300.0
2006-05-17 14:50:00,58.46,58.58,58.28,58.48,389500.0,28.1819,28.2398,28.0951,28.1916,389500.0
2006-05-17 15:00:00,58.48,58.83,58.46,58.81,196900.0,28.1916,28.3603,28.1819,28.3506,196900.0
2006-05-17 15:10:00,58.81,58.97,58.73,58.95,236600.0,28.3506,28.4278,28.3121,28.4181,236600.0
2006-05-17 15:20:00,58.95,59.08,58.91,59.05,239000.0,28.4181,28.4808,28.3988,28.4663,239000.0
2006-05-17 15:30:00,59.06,59.19,59.05,59.11,359600.0,28.4712,28.5338,28.4663,28.4953,359600.0
2006-05-17 15:40:00,59.11,59.2,59.05,59.07,404400.0,28.4953,28.5386,28.4663,28.476,404400.0
2006-05-17 15:50:00,59.07,59.08,58.9,58.93,442800.0,28.476,28.4808,28.394,28.4085,442800.0
2006-05-18 09:30:00,58.94,59.49,58.93,59.47,507300.0,28.4133,28.6784,28.4085,28.6688,507300.0
2006-05-18 09:40:00,59.49,59.65,59.35,59.41,390700.0,28.6784,28.7556,28.611,28.6399,390700.0
2006-05-18 09:50:00,59.4,59.52,59.31,59.52,292400.0,28.6351,28.6929,28.5917,28.6929,292400.0
2006-05-18 10:00:00,59.48,59.55,59.3,59.3,177200.0,28.6736,28.7074,28.5869,28.5869,177200.0
2006-05-18 10:10:00,59.28,59.37,59.2,59.26,210600.0,28.5772,28.6206,28.5386,28.5676,210600.0
2006-05-18 10:20:00,59.26,59.39,59.12,59.16,208600.0,28.5676,28.6302,28.5001,28.5194,208600.0
2006-05-18 10:30:00,59.16,59.29,59.06,59.26,251300.0,28.5194,28.582,28.4712,28.5676,251300.0
2006-05-18 10:40:00,59.26,59.27,59.11,59.25,343900.0,28.5676,28.5724,28.4953,28.5627,343900.0
2006-05-18 10:50:00,59.26,59.26,59.15,59.19,289900.0,28.5676,28.5676,28.5145,28.5338,289900.0
2006-05-18 11:00:00,59.19,59.22,59.12,59.15,321600.0,28.5338,28.5483,28.5001,28.5145,321600.0
2006-05-18 11:10:00,59.13,59.17,59.06,59.11,343200.0,28.5049,28.5242,28.4712,28.4953,343200.0
2006-05-18 11:20:00,59.11,59.17,59.05,59.1,447600.0,28.4953,28.5242,28.4663,28.4904,447600.0
2006-05-18 11:30:00,59.09,59.12,58.96,59.12,556900.0,28.4856,28.5001,28.4229,28.5001,556900.0
2006-05-18 11:40:00,59.12,59.18,59.07,59.12,139800.0,28.5001,28.529,28.476,28.5001,139800.0
2006-05-18 11:50:00,59.13,59.13,58.88,58.93,257700.0,28.5049,28.5049,28.3844,28.4085,257700.0
2006-05-18 12:00:00,58.92,59.1,58.77,59.04,273600.0,28.4037,28.4904,28.3314,28.4615,273600.0
2006-05-18 12:10:00,59.05,59.1,58.99,58.99,135200.0,28.4663,28.4904,28.4374,28.4374,135200.0
2006-05-18 12:20:00,58.96,59.15,58.95,59.08,165800.0,28.4229,28.5145,28.4181,28.4808,165800.0
2006-05-18 12:30:00,59.06,59.15,59.02,59.07,123500.0,28.4712,28.5145,28.4519,28.476,123500.0
2006-05-18 12:40:00,59.06,59.16,59.03,59.16,89500.0,28.4712,28.5194,28.4567,28.5194,89500.0
2006-05-18 12:50:00,59.14,59.18,59.09,59.15,46100.0,28.5097,28.529,28.4856,28.5145,46100.0
2006-05-18 13:00:00,59.17,59.37,59.16,59.3,115700.0,28.5242,28.6206,28.5194,28.5869,115700.0
2006-05-18 13:10:00,59.31,59.31,59.17,59.27,150200.0,28.5917,28.5917,28.5242,28.5724,150200.0
2006-05-18 13:20:00,59.27,59.32,59.22,59.22,129500.0,28.5724,28.5965,28.5483,28.5483,129500.0
2006-05-18 13:30:00,59.22,59.26,59.14,59.22,109300.0,28.5483,28.5676,28.5097,28.5483,109300.0
2006-05-18 13:40:00,59.21,59.25,59.09,59.15,119200.0,28.5435,28.5627,28.4856,28.5145,119200.0
2006-05-18 13:50:00,59.15,59.2,59.09,59.19,62100.0,28.5145,28.5386,28.4856,28.5338,62100.0
2006-05-18 14:00:00,59.19,59.23,59.11,59.21,122100.0,28.5338,28.5531,28.4953,28.5435,122100.0
2006-05-18 14:10:00,59.2,59.23,59.19,59.19,87100.0,28.5386,28.5531,28.5338,28.5338,87100.0
2006-05-18 14:20:00,59.2,59.21,59.08,59.13,99800.0,28.5386,28.5435,28.4808,28.5049,99800.0
2006-05-18 14:30:00,59.15,59.27,59.15,59.27,132400.0,28.5145,28.5724,28.5145,28.5724,132400.0
2006-05-18 14:40:00,59.25,59.31,59.13,59.28,165500.0,28.5627,28.5917,28.5049,28.5772,165500.0
2006-05-18 14:50:00,59.29,59.34,59.16,59.19,117200.0,28.582,28.6061,28.5194,28.5338,117200.0
2006-05-18 15:00:00,59.19,59.26,59.17,59.2,102500.0,28.5338,28.5676,28.5242,28.5386,102500.0
2006-05-18 15:10:00,59.2,59.21,59.01,59.04,166500.0,28.5386,28.5435,28.4471,28.4615,166500.0
2006-05-18 15:20:00,59.04,59.05,58.87,58.96,223700.0,28.4615,28.4663,28.3796,28.4229,223700.0
2006-05-18 15:30:00,58.97,59.11,58.97,58.99,230200.0,28.4278,28.4953,28.4278,28.4374,230200.0
2006-05-18 15:40:00,59.0,59.0,58.78,58.81,230400.0,28.4422,28.4422,28.3362,28.3506,230400.0
2006-05-18 15:50:00,58.81,58.87,58.7,58.7,391300.0,28.3506,28.3796,28.2976,28.2976,391300.0
2006-05-19 09:30:00,58.71,58.71,58.49,58.59,1249800.0,28.3024,28.3024,28.1964,28.2446,1249800.0
2006-05-19 09:40:00,58.6,59.06,58.58,59.01,295100.0,28.2494,28.4712,28.2398,28.4471,295100.0
2006-05-19 09:50:00,59.0,59.09,58.87,58.98,254700.0,28.4422,28.4856,28.3796,28.4326,254700.0
2006-05-19 10:00:00,58.97,58.99,58.47,58.49,252700.0,28.4278,28.4374,28.1867,28.1964,252700.0
2006-05-19 10:10:00,58.49,58.74,58.46,58.46,294600.0,28.1964,28.3169,28.1819,28.1819,294600.0
2006-05-19 10:20:00,58.46,58.46,58.2,58.36,238400.0,28.1819,28.1819,28.0566,28.1337,238400.0
2006-05-19 10:30:00,58.36,58.43,58.06,58.1,285400.0,28.1337,28.1674,27.9891,28.0084,285400.0
2006-05-19 10:40:00,58.05,58.16,57.88,58.04,325400.0,27.9843,28.0373,27.9023,27.9794,325400.0
2006-05-19 10:50:00,58.05,58.13,57.98,58.07,174900.0,27.9843,28.0228,27.9505,27.9939,174900.0
2006-05-19 11:00:00,58.05,58.22,57.92,57.92,177300.0,27.9843,28.0662,27.9216,27.9216,177300.0
2006-05-19 11:10:00,57.94,57.95,57.43,57.48,440100.0,27.9312,27.9361,27.6854,27.7095,440100.0
2006-05-19 11:20:00,57.51,57.95,57.47,57.94,321600.0,27.7239,27.9361,27.7047,27.9312,321600.0
2006-05-19 11:30:00,57.93,58.1,57.85,57.92,273300.0,27.9264,28.0084,27.8878,27.9216,273300.0
2006-05-19 11:40:00,57.92,58.01,57.88,57.95,140700.0,27.9216,27.965,27.9023,27.9361,140700.0
2006-05-19 11:50:00,57.96,58.01,57.84,57.95,142500.0,27.9409,27.965,27.883,27.9361,142500.0
2006-05-19 12:00:00,57.96,58.13,57.88,58.11,174900.0,27.9409,28.0228,27.9023,28.0132,174900.0
2006-05-19 12:10:00,58.1,58.29,57.96,58.0,179300.0,28.0084,28.1,27.9409,27.9602,179300.0
2006-05-19 12:20:00,57.98,58.1,57.95,58.1,121600.0,27.9505,28.0084,27.9361,28.0084,121600.0
2006-05-19 12:30:00,58.11,58.72,58.11,58.72,395000.0,28.0132,28.3073,28.0132,28.3073,395000.0
2006-05-19 12:40:00,58.72,58.92,58.59,58.67,367700.0,28.3073,28.4037,28.2446,28.2831,367700.0
2006-05-19 12:50:00,58.67,58.85,58.66,58.71,219400.0,28.2831,28.3699,28.2783,28.3024,219400.0
2006-05-19 13:00:00,58.71,58.85,58.63,58.84,187100.0,28.3024,28.3699,28.2639,28.3651,187100.0
2006-05-19 13:10:00,58.85,58.96,58.84,58.96,269900.0,28.3699,28.4229,28.3651,28.4229,269900.0
2006-05-19 13:20:00,58.96,59.3,58.96,59.12,325600.0,28.4229,28.5869,28.4229,28.5001,325600.0
2006-05-19 13:30:00,59.12,59.14,58.91,59.03,233800.0,28.5001,28.5097,28.3988,28.4567,233800.0
2006-05-19 13:40:00,59.04,59.2,58.96,59.0,294800.0,28.4615,28.5386,28.4229,28.4422,294800.0
2006-05-19 13:50:00,58.99,59.05,58.7,58.85,536100.0,28.4374,28.4663,28.2976,28.3699,536100.0
2006-05-19 14:00:00,58.85,58.93,58.82,58.93,197500.0,28.3699,28.4085,28.3555,28.4085,197500.0
2006-05-19 14:10:00,58.93,58.99,58.89,58.91,161200.0,28.4085,28.4374,28.3892,28.3988,161200.0
2006-05-19 14:20:00,58.9,59.91,58.85,58.95,167600.0,28.394,28.8809,28.3699,28.4181,167600.0
2006-05-19 14:30:00,58.95,58.97,58.74,58.84,152700.0,28.4181,28.4278,28.3169,28.3651,152700.0
2006-05-19 14:40:00,58.82,58.88,58.74,58.82,150500.0,28.3555,28.3844,28.3169,28.3555,150500.0
2006-05-19 14:50:00,58.82,58.84,58.6,58.63,183600.0,28.3555,28.3651,28.2494,28.2639,183600.0
2006-05-19 15:00:00,58.63,58.72,58.62,58.68,163200.0,28.2639,28.3073,28.259,28.288,163200.0
2006-05-19 15:10:00,58.68,58.69,58.32,58.34,267400.0,28.288,28.2928,28.1144,28.1241,267400.0
2006-05-19 15:20:00,58.35,58.55,58.27,58.52,219300.0,28.1289,28.2253,28.0903,28.2108,219300.0
2006-05-19 15:30:00,58.53,58.56,58.35,58.44,261500.0,28.2157,28.2301,28.1289,28.1723,261500.0
2006-05-19 15:40:00,58.44,58.59,58.42,58.45,384900.0,28.1723,28.2446,28.1626,28.1771,384900.0
2006-05-19 15:50:00,58.45,58.66,58.44,58.47,464100.0,28.1771,28.2783,28.1723,28.1867,464100.0
2006-05-22 09:30:00,58.0,58.06,57.84,57.89,299600.0,27.9602,27.9891,27.883,27.9071,299600.0
2006-05-22 09:40:00,57.85,57.86,57.55,57.71,342900.0,27.8878,27.8927,27.7432,27.8204,342900.0
2006-05-22 09:50:00,57.67,57.85,57.57,57.62,360100.0,27.8011,27.8878,27.7529,27.777,360100.0
2006-05-22 10:00:00,57.62,57.62,57.37,57.6,468200.0,27.777,27.777,27.6565,27.7673,468200.0
2006-05-22 10:10:00,57.62,57.64,57.2,57.43,304700.0,27.777,27.7866,27.5745,27.6854,304700.0
2006-05-22 10:20:00,57.43,57.65,57.3,57.56,273100.0,27.6854,27.7914,27.6227,27.748,273100.0
2006-05-22 10:30:00,57.57,57.57,57.4,57.51,213800.0,27.7529,27.7529,27.6709,27.7239,213800.0
2006-05-22 10:40:00,57.53,57.53,57.33,57.45,263800.0,27.7336,27.7336,27.6372,27.695,263800.0
2006-05-22 10:50:00,57.45,57.6,57.41,57.5,253000.0,27.695,27.7673,27.6757,27.7191,253000.0
2006-05-22 11:00:00,57.5,57.55,57.26,57.31,238000.0,27.7191,27.7432,27.6034,27.6275,238000.0
2006-05-22 11:10:00,57.31,57.32,57.02,57.04,242100.0,27.6275,27.6324,27.4877,27.4974,242100.0
2006-05-22 11:20:00,57.04,57.28,57.03,57.27,297600.0,27.4974,27.6131,27.4925,27.6082,297600.0
2006-05-22 11:30:00,57.27,57.45,57.25,57.36,346900.0,27.6082,27.695,27.5986,27.6516,346900.0
2006-05-22 11:40:00,57.35,57.49,57.27,57.39,263900.0,27.6468,27.7143,27.6082,27.6661,263900.0
2006-05-22 11:50:00,57.4,57.42,57.15,57.35,318300.0,27.6709,27.6806,27.5504,27.6468,318300.0
2006-05-22 12:00:00,57.33,57.7,57.33,57.67,253600.0,27.6372,27.8155,27.6372,27.8011,253600.0
2006-05-22 12:10:00,57.69,57.72,57.55,57.58,296000.0,27.8107,27.8252,27.7432,27.7577,296000.0
2006-05-22 12:20:00,57.58,57.64,57.35,57.48,225100.0,27.7577,27.7866,27.6468,27.7095,225100.0
2006-05-22 12:30:00,57.48,57.68,57.37,57.5,248200.0,27.7095,27.8059,27.6565,27.7191,248200.0
2006-05-22 12:40:00,57.5,57.68,57.47,57.57,165500.0,27.7191,27.8059,27.7047,27.7529,165500.0
2006-05-22 12:50:00,57.57,57.67,57.41,57.53,181500.0,27.7529,27.8011,27.6757,27.7336,181500.0
2006-05-22 13:00:00,57.54,57.6,57.37,57.49,170400.0,27.7384,27.7673,27.6565,27.7143,170400.0
2006-05-22 13:10:00,57.48,57.53,57.46,57.47,95800.0,27.7095,27.7336,27.6998,27.7047,95800.0
2006-05-22 13:20:00,57.48,57.61,57.47,57.56,103200.0,27.7095,27.7722,27.7047,27.748,103200.0
2006-05-22 13:30:00,57.57,57.59,57.42,57.47,111400.0,27.7529,27.7625,27.6806,27.7047,111400.0
2006-05-22 13:40:00,57.47,57.55,57.38,57.48,104800.0,27.7047,27.7432,27.6613,27.7095,104800.0
2006-05-22 13:50:00,57.45,57.5,57.41,57.43,86900.0,27.695,27.7191,27.6757,27.6854,86900.0
2006-05-22 14:00:00,57.43,57.43,57.19,57.4,172700.0,27.6854,27.6854,27.5697,27.6709,172700.0
2006-05-22 14:10:00,57.4,57.75,57.35,57.73,199600.0,27.6709,27.8396,27.6468,27.83,199600.0
2006-05-22 14:20:00,57.72,58.06,57.71,58.03,306700.0,27.8252,27.9891,27.8204,27.9746,306700.0
2006-05-22 14:30:00,58.03,58.15,57.86,58.07,224700.0,27.9746,28.0325,27.8927,27.9939,224700.0
2006-05-22 14:40:00,58.06,58.06,57.89,57.93,152200.0,27.9891,27.9891,27.9071,27.9264,152200.0
2006-05-22 14:50:00,57.93,58.17,57.92,58.11,229800.0,27.9264,28.0421,27.9216,28.0132,229800.0
2006-05-22 15:00:00,58.1,58.16,58.04,58.12,230300.0,28.0084,28.0373,27.9794,28.018,230300.0
2006-05-22 15:10:00,58.12,58.69,58.12,58.52,299000.0,28.018,28.2928,28.018,28.2108,299000.0
2006-05-22 15:20:00,58.52,58.69,58.43,58.59,263300.0,28.2108,28.2928,28.1674,28.2446,263300.0
2006-05-22 15:30:00,58.6,58.75,58.52,58.69,321200.0,28.2494,28.3217,28.2108,28.2928,321200.0
2006-05-22 15:40:00,58.69,58.69,58.25,58.26,418600.0,28.2928,28.2928,28.0807,28.0855,418600.0
2006-05-22 15:50:00,58.26,58.35,58.22,58.25,401600.0,28.0855,28.1289,28.0662,28.0807,401600.0
2006-05-23 09:30:00,58.97,59.17,58.81,59.1,581800.0,28.4278,28.5242,28.3506,28.4904,581800.0
2006-05-23 09:40:00,59.1,59.42,59.1,59.2,390000.0,28.4904,28.6447,28.4904,28.5386,390000.0
2006-05-23 09:50:00,59.2,59.38,59.15,59.33,318000.0,28.5386,28.6254,28.5145,28.6013,318000.0
2006-05-23 10:00:00,59.33,59.46,59.3,59.43,371100.0,28.6013,28.664,28.5869,28.6495,371100.0
2006-05-23 10:10:00,59.42,59.53,59.34,59.52,260100.0,28.6447,28.6977,28.6061,28.6929,260100.0
2006-05-23 10:20:00,59.51,59.6,59.49,59.58,287100.0,28.6881,28.7315,28.6784,28.7218,287100.0
2006-05-23 10:30:00,59.58,59.6,59.49,59.49,162900.0,28.7218,28.7315,28.6784,28.6784,162900.0
2006-05-23 10:40:00,59.49,59.51,59.25,59.27,145000.0,28.6784,28.6881,28.5627,28.5724,145000.0
2006-05-23 10:50:00,59.28,59.33,59.25,59.3,135600.0,28.5772,28.6013,28.5627,28.5869,135600.0
2006-05-23 11:00:00,59.31,59.35,59.15,59.15,168000.0,28.5917,28.611,28.5145,28.5145,168000.0
2006-05-23 11:10:00,59.16,59.34,59.11,59.34,214100.0,28.5194,28.6061,28.4953,28.6061,214100.0
2006-05-23 11:20:00,59.42,59.42,59.14,59.14,206400.0,28.6447,28.6447,28.5097,28.5097,206400.0
2006-05-23 11:30:00,59.13,59.2,59.08,59.15,193200.0,28.5049,28.5386,28.4808,28.5145,193200.0
2006-05-23 11:40:00,59.14,59.17,59.06,59.09,116700.0,28.5097,28.5242,28.4712,28.4856,116700.0
2006-05-23 11:50:00,59.09,59.11,58.86,58.9,156200.0,28.4856,28.4953,28.3747,28.394,156200.0
2006-05-23 12:00:00,58.91,59.0,58.88,58.96,180400.0,28.3988,28.4422,28.3844,28.4229,180400.0
2006-05-23 12:10:00,58.97,58.97,58.83,58.85,123700.0,28.4278,28.4278,28.3603,28.3699,123700.0
2006-05-23 12:20:00,58.85,58.87,58.76,58.79,151000.0,28.3699,28.3796,28.3265,28.341,151000.0
2006-05-23 12:30:00,58.78,59.2,58.72,58.98,112600.0,28.3362,28.5386,28.3073,28.4326,112600.0
2006-05-23 12:40:00,58.97,59.06,58.97,58.99,79900.0,28.4278,28.4712,28.4278,28.4374,79900.0
2006-05-23 12:50:00,59.0,59.04,58.95,58.98,66800.0,28.4422,28.4615,28.4181,28.4326,66800.0
2006-05-23 13:00:00,58.98,59.09,58.97,59.04,77900.0,28.4326,28.4856,28.4278,28.4615,77900.0
2006-05-23 13:10:00,59.04,59.28,59.04,59.28,99300.0,28.4615,28.5772,28.4615,28.5772,99300.0
2006-05-23 13:20:00,59.28,59.32,59.19,59.31,80600.0,28.5772,28.5965,28.5338,28.5917,80600.0
2006-05-23 13:30:00,59.3,59.38,59.26,59.26,97900.0,28.5869,28.6254,28.5676,28.5676,97900.0
2006-05-23 13:40:00,59.26,59.35,59.17,59.28,131700.0,28.5676,28.611,28.5242,28.5772,131700.0
2006-05-23 13:50:00,59.29,59.29,59.15,59.18,140500.0,28.582,28.582,28.5145,28.529,140500.0
2006-05-23 14:00:00,59.18,59.3,59.17,59.19,196400.0,28.529,28.5869,28.5242,28.5338,196400.0
2006-05-23 14:10:00,59.19,59.28,59.16,59.16,183500.0,28.5338,28.5772,28.5194,28.5194,183500.0
2006-05-23 14:20:00,59.16,59.24,59.13,59.16,203100.0,28.5194,28.5579,28.5049,28.5194,203100.0
2006-05-23 14:30:00,59.16,59.26,59.15,59.16,109800.0,28.5194,28.5676,28.5145,28.5194,109800.0
2006-05-23 14:40:00,59.15,59.16,59.0,59.01,232700.0,28.5145,28.5194,28.4422,28.4471,232700.0
2006-05-23 14:50:00,59.02,59.02,58.81,58.9,153700.0,28.4519,28.4519,28.3506,28.394,153700.0
2006-05-23 15:00:00,58.85,58.96,58.7,58.87,142700.0,28.3699,28.4229,28.2976,28.3796,142700.0
2006-05-23 15:10:00,58.85,59.04,58.84,59.01,150300.0,28.3699,28.4615,28.3651,28.4471,150300.0
2006-05-23 15:20:00,59.0,59.01,58.78,58.82,169400.0,28.4422,28.4471,28.3362,28.3555,169400.0
2006-05-23 15:30:00,58.82,58.82,58.6,58.71,324500.0,28.3555,28.3555,28.2494,28.3024,324500.0
2006-05-23 15:40:00,58.69,58.69,58.26,58.33,395000.0,28.2928,28.2928,28.0855,28.1192,395000.0
2006-05-23 15:50:00,58.32,58.35,57.95,58.06,795200.0,28.1144,28.1289,27.9361,27.9891,795200.0
2006-05-24 09:30:00,57.84,57.84,57.57,57.76,399500.0,27.883,27.883,27.7529,27.8445,399500.0
2006-05-24 09:40:00,57.76,58.1,57.63,58.05,440200.0,27.8445,28.0084,27.7818,27.9843,440200.0
2006-05-24 09:50:00,58.05,58.08,57.95,57.96,327000.0,27.9843,27.9987,27.9361,27.9409,327000.0
2006-05-24 10:00:00,57.95,58.32,57.87,58.09,408400.0,27.9361,28.1144,27.8975,28.0035,408400.0
2006-05-24 10:10:00,58.08,58.25,58.0,58.19,183200.0,27.9987,28.0807,27.9602,28.0518,183200.0
2006-05-24 10:20:00,58.19,58.22,57.93,58.07,225100.0,28.0518,28.0662,27.9264,27.9939,225100.0
2006-05-24 10:30:00,58.07,58.45,57.9,58.38,459800.0,27.9939,28.1771,27.912,28.1433,459800.0
2006-05-24 10:40:00,58.38,58.51,58.06,58.15,243900.0,28.1433,28.206,27.9891,28.0325,243900.0
2006-05-24 10:50:00,58.15,58.3,58.06,58.09,220700.0,28.0325,28.1048,27.9891,28.0035,220700.0
2006-05-24 11:00:00,58.08,58.1,57.9,58.08,384700.0,27.9987,28.0084,27.912,27.9987,384700.0
2006-05-24 11:10:00,58.07,58.13,58.01,58.12,273700.0,27.9939,28.0228,27.965,28.018,273700.0
2006-05-24 11:20:00,58.1,58.12,57.91,57.94,258100.0,28.0084,28.018,27.9168,27.9312,258100.0
2006-05-24 11:30:00,57.94,57.97,57.7,57.77,372200.0,27.9312,27.9457,27.8155,27.8493,372200.0
2006-05-24 11:40:00,57.77,57.8,57.67,57.68,355500.0,27.8493,27.8637,27.8011,27.8059,355500.0
2006-05-24 11:50:00,57.67,57.82,57.63,57.78,383200.0,27.8011,27.8734,27.7818,27.8541,383200.0
2006-05-24 12:00:00,57.77,58.06,57.77,57.96,211900.0,27.8493,27.9891,27.8493,27.9409,211900.0
2006-05-24 12:10:00,57.96,58.04,57.93,57.97,150700.0,27.9409,27.9794,27.9264,27.9457,150700.0
2006-05-24 12:20:00,57.97,57.97,57.75,57.78,160500.0,27.9457,27.9457,27.8396,27.8541,160500.0
2006-05-24 12:30:00,57.78,57.88,57.66,57.67,262400.0,27.8541,27.9023,27.7963,27.8011,262400.0
2006-05-24 12:40:00,57.67,57.68,57.3,57.47,393600.0,27.8011,27.8059,27.6227,27.7047,393600.0
2006-05-24 12:50:00,57.47,57.55,57.39,57.4,215400.0,27.7047,27.7432,27.6661,27.6709,215400.0
2006-05-24 13:00:00,57.39,57.46,57.26,57.31,260700.0,27.6661,27.6998,27.6034,27.6275,260700.0
2006-05-24 13:10:00,57.32,57.38,57.18,57.18,399200.0,27.6324,27.6613,27.5649,27.5649,399200.0
2006-05-24 13:20:00,57.19,57.2,56.64,56.64,626000.0,27.5697,27.5745,27.3045,27.3045,626000.0
2006-05-24 13:30:00,56.65,56.92,56.63,56.78,392900.0,27.3094,27.4395,27.2997,27.372,392900.0
2006-05-24 13:40:00,56.78,56.93,56.69,56.87,392700.0,27.372,27.4443,27.3286,27.4154,392700.0
2006-05-24 13:50:00,56.86,57.22,56.86,57.17,312300.0,27.4106,27.5841,27.4106,27.56,312300.0
2006-05-24 14:00:00,57.16,57.43,57.12,57.26,390000.0,27.5552,27.6854,27.5359,27.6034,390000.0
2006-05-24 14:10:00,57.26,57.36,57.16,57.23,245600.0,27.6034,27.6516,27.5552,27.589,245600.0
2006-05-24 14:20:00,57.23,57.28,57.09,57.21,205400.0,27.589,27.6131,27.5215,27.5793,205400.0
2006-05-24 14:30:00,57.2,57.73,57.1,57.69,295900.0,27.5745,27.83,27.5263,27.8107,295900.0
2006-05-24 14:40:00,57.68,57.99,57.56,57.9,430100.0,27.8059,27.9553,27.748,27.912,430100.0
2006-05-24 14:50:00,57.9,57.91,57.58,57.81,358200.0,27.912,27.9168,27.7577,27.8686,358200.0
2006-05-24 15:00:00,57.82,57.9,57.5,57.51,315300.0,27.8734,27.912,27.7191,27.7239,315300.0
2006-05-24 15:10:00,57.5,57.61,57.34,57.52,310600.0,27.7191,27.7722,27.642,27.7288,310600.0
2006-05-24 15:20:00,57.52,57.52,57.23,57.44,250000.0,27.7288,27.7288,27.589,27.6902,250000.0
2006-05-24 15:30:00,57.45,57.95,57.45,57.94,427200.0,27.695,27.9361,27.695,27.9312,427200.0
2006-05-24 15:40:00,57.94,58.03,57.84,57.97,581300.0,27.9312,27.9746,27.883,27.9457,581300.0
2006-05-24 15:50:00,57.96,58.01,57.6,57.61,455900.0,27.9409,27.965,27.7673,27.7722,455900.0
2006-05-25 09:30:00,58.45,58.61,58.37,58.37,618700.0,28.1771,28.2542,28.1385,28.1385,618700.0
2006-05-25 09:40:00,58.38,58.56,58.27,58.55,351000.0,28.1433,28.2301,28.0903,28.2253,351000.0
2006-05-25 09:50:00,58.54,58.56,58.18,58.36,335200.0,28.2205,28.2301,28.0469,28.1337,335200.0
2006-05-25 10:00:00,58.35,58.38,58.12,58.24,332200.0,28.1289,28.1433,28.018,28.0759,332200.0
2006-05-25 10:10:00,58.23,58.28,58.1,58.23,193100.0,28.071,28.0951,28.0084,28.071,193100.0
2006-05-25 10:20:00,58.22,58.3,58.03,58.29,196500.0,28.0662,28.1048,27.9746,28.1,196500.0
2006-05-25 10:30:00,58.3,58.5,58.3,58.45,231900.0,28.1048,28.2012,28.1048,28.1771,231900.0
2006-05-25 10:40:00,58.45,58.59,58.43,58.44,293100.0,28.1771,28.2446,28.1674,28.1723,293100.0
2006-05-25 10:50:00,58.45,58.57,58.43,58.55,189200.0,28.1771,28.2349,28.1674,28.2253,189200.0
2006-05-25 11:00:00,58.55,58.55,58.46,58.52,262000.0,28.2253,28.2253,28.1819,28.2108,262000.0
2006-05-25 11:10:00,58.52,58.68,58.52,58.64,293200.0,28.2108,28.288,28.2108,28.2687,293200.0
2006-05-25 11:20:00,58.65,58.96,58.65,58.92,219800.0,28.2735,28.4229,28.2735,28.4037,219800.0
2006-05-25 11:30:00,58.92,59.08,58.92,59.05,315300.0,28.4037,28.4808,28.4037,28.4663,315300.0
2006-05-25 11:40:00,59.05,59.32,59.03,59.25,173200.0,28.4663,28.5965,28.4567,28.5627,173200.0
2006-05-25 11:50:00,59.26,59.4,59.08,59.4,217100.0,28.5676,28.6351,28.4808,28.6351,217100.0
2006-05-25 12:00:00,59.4,59.42,59.13,59.17,151400.0,28.6351,28.6447,28.5049,28.5242,151400.0
2006-05-25 12:10:00,59.19,59.2,59.02,59.03,214100.0,28.5338,28.5386,28.4519,28.4567,214100.0
2006-05-25 12:20:00,59.03,59.16,59.02,59.06,201500.0,28.4567,28.5194,28.4519,28.4712,201500.0
2006-05-25 12:30:00,59.06,59.2,59.06,59.13,223900.0,28.4712,28.5386,28.4712,28.5049,223900.0
2006-05-25 12:40:00,59.14,59.18,58.99,58.99,110600.0,28.5097,28.529,28.4374,28.4374,110600.0
2006-05-25 12:50:00,59.0,59.12,58.96,59.08,148300.0,28.4422,28.5001,28.4229,28.4808,148300.0
2006-05-25 13:00:00,59.09,59.31,59.08,59.31,177200.0,28.4856,28.5917,28.4808,28.5917,177200.0
2006-05-25 13:10:00,59.28,59.31,59.19,59.24,64600.0,28.5772,28.5917,28.5338,28.5579,64600.0
2006-05-25 13:20:00,59.24,59.5,59.21,59.5,203500.0,28.5579,28.6833,28.5435,28.6833,203500.0
2006-05-25 13:30:00,59.5,59.72,59.47,59.72,402800.0,28.6833,28.7893,28.6688,28.7893,402800.0
2006-05-25 13:40:00,59.72,59.74,59.45,59.46,392700.0,28.7893,28.799,28.6592,28.664,392700.0
2006-05-25 13:50:00,59.47,59.5,59.39,59.49,317900.0,28.6688,28.6833,28.6302,28.6784,317900.0
2006-05-25 14:00:00,59.49,59.59,59.47,59.54,197700.0,28.6784,28.7267,28.6688,28.7025,197700.0
2006-05-25 14:10:00,59.54,59.63,59.52,59.61,220000.0,28.7025,28.7459,28.6929,28.7363,220000.0
2006-05-25 14:20:00,59.62,59.65,59.52,59.54,268200.0,28.7411,28.7556,28.6929,28.7025,268200.0
2006-05-25 14:30:00,59.54,59.55,59.49,59.55,170600.0,28.7025,28.7074,28.6784,28.7074,170600.0
2006-05-25 14:40:00,59.55,59.74,59.54,59.74,244900.0,28.7074,28.799,28.7025,28.799,244900.0
2006-05-25 14:50:00,59.74,59.74,59.43,59.48,246000.0,28.799,28.799,28.6495,28.6736,246000.0
2006-05-25 15:00:00,59.45,59.48,59.32,59.34,446500.0,28.6592,28.6736,28.5965,28.6061,446500.0
2006-05-25 15:10:00,59.35,59.44,59.35,59.42,237400.0,28.611,28.6543,28.611,28.6447,237400.0
2006-05-25 15:20:00,59.43,59.5,59.37,59.43,259900.0,28.6495,28.6833,28.6206,28.6495,259900.0
2006-05-25 15:30:00,59.43,59.48,59.38,59.42,348600.0,28.6495,28.6736,28.6254,28.6447,348600.0
2006-05-25 15:40:00,59.42,59.42,59.21,59.27,350200.0,28.6447,28.6447,28.5435,28.5724,350200.0
2006-05-25 15:50:00,59.26,59.52,59.25,59.52,619100.0,28.5676,28.6929,28.5627,28.6929,619100.0
2006-05-26 09:30:00,59.6,59.6,59.27,59.42,400000.0,28.7315,28.7315,28.5724,28.6447,400000.0
2006-05-26 09:40:00,59.45,59.61,59.42,59.43,213700.0,28.6592,28.7363,28.6447,28.6495,213700.0
2006-05-26 09:50:00,59.44,59.6,59.4,59.59,158800.0,28.6543,28.7315,28.6351,28.7267,158800.0
2006-05-26 10:00:00,59.57,59.59,59.42,59.43,160900.0,28.717,28.7267,28.6447,28.6495,160900.0
2006-05-26 10:10:00,59.43,59.43,59.26,59.34,251900.0,28.6495,28.6495,28.5676,28.6061,251900.0
2006-05-26 10:20:00,59.33,59.49,59.29,59.48,271300.0,28.6013,28.6784,28.582,28.6736,271300.0
2006-05-26 10:30:00,59.48,59.59,59.3,59.34,221000.0,28.6736,28.7267,28.5869,28.6061,221000.0
2006-05-26 10:40:00,59.32,59.47,59.29,59.3,238100.0,28.5965,28.6688,28.582,28.5869,238100.0
2006-05-26 10:50:00,59.3,59.45,59.3,59.45,156000.0,28.5869,28.6592,28.5869,28.6592,156000.0
2006-05-26 11:00:00,59.44,59.51,59.4,59.5,185100.0,28.6543,28.6881,28.6351,28.6833,185100.0
2006-05-26 11:10:00,59.51,59.51,59.41,59.42,96500.0,28.6881,28.6881,28.6399,28.6447,96500.0
2006-05-26 11:20:00,59.42,59.62,59.42,59.61,132600.0,28.6447,28.7411,28.6447,28.7363,132600.0
2006-05-26 11:30:00,59.62,59.75,59.62,59.64,162500.0,28.7411,28.8038,28.7411,28.7508,162500.0
2006-05-26 11:40:00,59.64,59.7,59.58,59.58,111900.0,28.7508,28.7797,28.7218,28.7218,111900.0
2006-05-26 11:50:00,59.58,59.63,59.45,59.46,105700.0,28.7218,28.7459,28.6592,28.664,105700.0
2006-05-26 12:00:00,59.46,59.52,59.33,59.42,108000.0,28.664,28.6929,28.6013,28.6447,108000.0
2006-05-26 12:10:00,59.41,59.44,59.31,59.32,51900.0,28.6399,28.6543,28.5917,28.5965,51900.0
2006-05-26 12:20:00,59.33,59.33,59.21,59.32,91500.0,28.6013,28.6013,28.5435,28.5965,91500.0
2006-05-26 12:30:00,59.28,59.51,59.28,59.51,68600.0,28.5772,28.6881,28.5772,28.6881,68600.0
2006-05-26 12:40:00,59.5,59.59,59.48,59.57,58100.0,28.6833,28.7267,28.6736,28.717,58100.0
2006-05-26 12:50:00,59.57,59.61,59.56,59.59,56300.0,28.717,28.7363,28.7122,28.7267,56300.0
2006-05-26 13:00:00,59.6,59.63,59.55,59.61,48200.0,28.7315,28.7459,28.7074,28.7363,48200.0
2006-05-26 13:10:00,59.6,59.69,59.59,59.65,32200.0,28.7315,28.7749,28.7267,28.7556,32200.0
2006-05-26 13:20:00,59.66,59.73,59.65,59.72,60200.0,28.7604,28.7941,28.7556,28.7893,60200.0
2006-05-26 13:30:00,59.72,59.76,59.71,59.71,78000.0,28.7893,28.8086,28.7845,28.7845,78000.0
2006-05-26 13:40:00,59.71,59.72,59.64,59.71,79300.0,28.7845,28.7893,28.7508,28.7845,79300.0
2006-05-26 13:50:00,59.73,59.77,59.61,59.76,114500.0,28.7941,28.8134,28.7363,28.8086,114500.0
2006-05-26 14:00:00,59.77,59.81,59.74,59.8,126500.0,28.8134,28.8327,28.799,28.8279,126500.0
2006-05-26 14:10:00,59.81,59.87,59.78,59.87,75200.0,28.8327,28.8616,28.8182,28.8616,75200.0
2006-05-26 14:20:00,59.87,59.91,59.79,59.8,86300.0,28.8616,28.8809,28.8231,28.8279,86300.0
2006-05-26 14:30:00,59.81,59.87,59.8,59.86,46000.0,28.8327,28.8616,28.8279,28.8568,46000.0
2006-05-26 14:40:00,59.86,59.93,59.83,59.85,202100.0,28.8568,28.8906,28.8424,28.852,202100.0
2006-05-26 14:50:00,59.85,59.88,59.77,59.77,122700.0,28.852,28.8665,28.8134,28.8134,122700.0
2006-05-26 15:00:00,59.78,59.81,59.66,59.78,128500.0,28.8182,28.8327,28.7604,28.8182,128500.0
2006-05-26 15:10:00,59.77,59.8,59.69,59.77,75800.0,28.8134,28.8279,28.7749,28.8134,75800.0
2006-05-26 15:20:00,59.77,59.86,59.77,59.84,83600.0,28.8134,28.8568,28.8134,28.8472,83600.0
2006-05-26 15:30:00,59.85,59.87,59.82,59.83,130200.0,28.852,28.8616,28.8375,28.8424,130200.0
2006-05-26 15:40:00,59.83,59.83,59.74,59.75,106200.0,28.8424,28.8424,28.799,28.8038,106200.0
2006-05-26 15:50:00,59.76,59.85,59.74,59.81,210400.0,28.8086,28.852,28.799,28.8327,210400.0
2006-05-30 09:30:00,60.0,60.08,59.85,59.95,371300.0,28.9243,28.9629,28.852,28.9002,371300.0
2006-05-30 09:40:00,59.96,59.97,59.25,59.42,246600.0,28.905,28.9098,28.5627,28.6447,246600.0
2006-05-30 09:50:00,59.43,59.51,59.31,59.32,266000.0,28.6495,28.6881,28.5917,28.5965,266000.0
2006-05-30 10:00:00,59.32,59.32,59.02,59.24,357600.0,28.5965,28.5965,28.4519,28.5579,357600.0
2006-05-30 10:10:00,59.25,59.37,59.21,59.3,166400.0,28.5627,28.6206,28.5435,28.5869,166400.0
2006-05-30 10:20:00,59.3,59.45,59.3,59.39,225900.0,28.5869,28.6592,28.5869,28.6302,225900.0
2006-05-30 10:30:00,59.38,59.46,59.38,59.41,171400.0,28.6254,28.664,28.6254,28.6399,171400.0
2006-05-30 10:40:00,59.41,59.42,59.26,59.27,182000.0,28.6399,28.6447,28.5676,28.5724,182000.0
2006-05-30 10:50:00,59.28,59.4,59.25,59.4,144000.0,28.5772,28.6351,28.5627,28.6351,144000.0
2006-05-30 11:00:00,59.4,59.41,59.26,59.29,128400.0,28.6351,28.6399,28.5676,28.582,128400.0
2006-05-30 11:10:00,59.29,59.3,59.0,59.0,166500.0,28.582,28.5869,28.4422,28.4422,166500.0
2006-05-30 11:20:00,59.0,59.01,58.83,58.83,284900.0,28.4422,28.4471,28.3603,28.3603,284900.0
2006-05-30 11:30:00,58.84,58.89,58.7,58.76,168800.0,28.3651,28.3892,28.2976,28.3265,168800.0
2006-05-30 11:40:00,58.75,58.78,58.65,58.72,219700.0,28.3217,28.3362,28.2735,28.3073,219700.0
2006-05-30 11:50:00,58.73,59.17,58.7,59.1,192700.0,28.3121,28.5242,28.2976,28.4904,192700.0
2006-05-30 12:00:00,59.11,59.11,58.83,58.89,140000.0,28.4953,28.4953,28.3603,28.3892,140000.0
2006-05-30 12:10:00,58.88,59.16,58.85,59.16,106800.0,28.3844,28.5194,28.3699,28.5194,106800.0
2006-05-30 12:20:00,59.16,59.34,59.13,59.34,98200.0,28.5194,28.6061,28.5049,28.6061,98200.0
2006-05-30 12:30:00,59.35,59.38,59.2,59.25,107300.0,28.611,28.6254,28.5386,28.5627,107300.0
2006-05-30 12:40:00,59.26,59.29,59.15,59.2,78200.0,28.5676,28.582,28.5145,28.5386,78200.0
2006-05-30 12:50:00,59.2,59.2,58.94,59.0,132600.0,28.5386,28.5386,28.4133,28.4422,132600.0
2006-05-30 13:00:00,58.99,59.09,58.9,59.07,82900.0,28.4374,28.4856,28.394,28.476,82900.0
2006-05-30 13:10:00,59.07,59.08,58.84,58.91,157700.0,28.476,28.4808,28.3651,28.3988,157700.0
2006-05-30 13:20:00,58.89,58.9,58.79,58.8,141900.0,28.3892,28.394,28.341,28.3458,141900.0
2006-05-30 13:30:00,58.8,58.82,58.71,58.75,131200.0,28.3458,28.3555,28.3024,28.3217,131200.0
2006-05-30 13:40:00,58.75,58.83,58.71,58.8,145900.0,28.3217,28.3603,28.3024,28.3458,145900.0
2006-05-30 13:50:00,58.8,58.87,58.76,58.84,118500.0,28.3458,28.3796,28.3265,28.3651,118500.0
2006-05-30 14:00:00,58.85,58.85,58.8,58.85,83900.0,28.3699,28.3699,28.3458,28.3699,83900.0
2006-05-30 14:10:00,58.85,58.98,58.83,58.92,134100.0,28.3699,28.4326,28.3603,28.4037,134100.0
2006-05-30 14:20:00,58.91,58.92,58.82,58.89,103500.0,28.3988,28.4037,28.3555,28.3892,103500.0
2006-05-30 14:30:00,58.88,58.92,58.86,58.89,83500.0,28.3844,28.4037,28.3747,28.3892,83500.0
2006-05-30 14:40:00,58.89,58.95,58.87,58.89,66600.0,28.3892,28.4181,28.3796,28.3892,66600.0
2006-05-30 14:50:00,58.9,58.9,58.81,58.86,104600.0,28.394,28.394,28.3506,28.3747,104600.0
2006-05-30 15:00:00,58.85,58.87,58.71,58.73,162300.0,28.3699,28.3796,28.3024,28.3121,162300.0
2006-05-30 15:10:00,58.72,58.75,58.54,58.61,304100.0,28.3073,28.3217,28.2205,28.2542,304100.0
2006-05-30 15:20:00,58.58,58.65,58.5,58.5,230200.0,28.2398,28.2735,28.2012,28.2012,230200.0
2006-05-30 15:30:00,58.5,58.68,58.41,58.68,335700.0,28.2012,28.288,28.1578,28.288,335700.0
2006-05-30 15:40:00,58.69,58.7,58.46,58.47,444900.0,28.2928,28.2976,28.1819,28.1867,444900.0
2006-05-30 15:50:00,58.47,58.61,58.45,58.47,433000.0,28.1867,28.2542,28.1771,28.1867,433000.0
2006-05-31 09:30:00,58.47,59.0,58.47,58.9,247600.0,28.1867,28.4422,28.1867,28.394,247600.0
2006-05-31 09:40:00,58.9,59.15,58.9,59.05,323300.0,28.394,28.5145,28.394,28.4663,323300.0
2006-05-31 09:50:00,59.05,59.14,58.95,58.99,185200.0,28.4663,28.5097,28.4181,28.4374,185200.0
2006-05-31 10:00:00,58.99,59.04,58.7,58.7,344700.0,28.4374,28.4615,28.2976,28.2976,344700.0
2006-05-31 10:10:00,58.69,58.74,58.5,58.73,372600.0,28.2928,28.3169,28.2012,28.3121,372600.0
2006-05-31 10:20:00,58.73,58.92,58.69,58.81,201200.0,28.3121,28.4037,28.2928,28.3506,201200.0
2006-05-31 10:30:00,58.79,58.99,58.78,58.96,272400.0,28.341,28.4374,28.3362,28.4229,272400.0
2006-05-31 10:40:00,58.96,59.09,58.85,59.08,140100.0,28.4229,28.4856,28.3699,28.4808,140100.0
2006-05-31 10:50:00,59.06,59.23,59.06,59.1,203700.0,28.4712,28.5531,28.4712,28.4904,203700.0
2006-05-31 11:00:00,59.11,59.14,58.96,58.99,207600.0,28.4953,28.5097,28.4229,28.4374,207600.0
2006-05-31 11:10:00,58.99,59.16,58.97,59.15,145900.0,28.4374,28.5194,28.4278,28.5145,145900.0
2006-05-31 11:20:00,59.16,59.23,59.11,59.17,147900.0,28.5194,28.5531,28.4953,28.5242,147900.0
2006-05-31 11:30:00,59.18,59.21,59.12,59.17,148700.0,28.529,28.5435,28.5001,28.5242,148700.0
2006-05-31 11:40:00,59.17,59.18,59.03,59.12,115800.0,28.5242,28.529,28.4567,28.5001,115800.0
2006-05-31 11:50:00,59.11,59.13,58.95,59.0,163500.0,28.4953,28.5049,28.4181,28.4422,163500.0
2006-05-31 12:00:00,58.99,59.12,58.96,59.03,211500.0,28.4374,28.5001,28.4229,28.4567,211500.0
2006-05-31 12:10:00,59.03,59.16,59.03,59.07,98700.0,28.4567,28.5194,28.4567,28.476,98700.0
2006-05-31 12:20:00,59.08,59.18,59.06,59.11,94000.0,28.4808,28.529,28.4712,28.4953,94000.0
2006-05-31 12:30:00,59.11,59.15,59.04,59.14,156900.0,28.4953,28.5145,28.4615,28.5097,156900.0
2006-05-31 12:40:00,59.14,59.21,59.06,59.2,141800.0,28.5097,28.5435,28.4712,28.5386,141800.0
2006-05-31 12:50:00,59.2,59.22,59.17,59.17,99900.0,28.5386,28.5483,28.5242,28.5242,99900.0
2006-05-31 13:00:00,59.16,59.21,59.11,59.18,123500.0,28.5194,28.5435,28.4953,28.529,123500.0
2006-05-31 13:10:00,59.18,59.22,59.12,59.16,96100.0,28.529,28.5483,28.5001,28.5194,96100.0
2006-05-31 13:20:00,59.17,59.25,59.15,59.24,96200.0,28.5242,28.5627,28.5145,28.5579,96200.0
2006-05-31 13:30:00,59.24,59.39,59.18,59.39,144100.0,28.5579,28.6302,28.529,28.6302,144100.0
2006-05-31 13:40:00,59.39,59.49,59.39,59.44,163800.0,28.6302,28.6784,28.6302,28.6543,163800.0
2006-05-31 13:50:00,59.45,59.48,59.38,59.42,137800.0,28.6592,28.6736,28.6254,28.6447,137800.0
2006-05-31 14:00:00,59.41,59.55,59.17,59.46,427600.0,28.6399,28.7074,28.5242,28.664,427600.0
2006-05-31 14:10:00,59.48,59.62,59.17,59.33,288100.0,28.6736,28.7411,28.5242,28.6013,288100.0
2006-05-31 14:20:00,59.32,59.6,59.27,59.56,229700.0,28.5965,28.7315,28.5724,28.7122,229700.0
2006-05-31 14:30:00,59.55,59.68,59.54,59.64,241900.0,28.7074,28.77,28.7025,28.7508,241900.0
2006-05-31 14:40:00,59.64,59.64,59.55,59.58,208200.0,28.7508,28.7508,28.7074,28.7218,208200.0
2006-05-31 14:50:00,59.58,59.64,59.46,59.53,199200.0,28.7218,28.7508,28.664,28.6977,199200.0
2006-05-31 15:00:00,59.52,59.55,59.32,59.35,236000.0,28.6929,28.7074,28.5965,28.611,236000.0
2006-05-31 15:10:00,59.37,59.52,59.35,59.5,200500.0,28.6206,28.6929,28.611,28.6833,200500.0
2006-05-31 15:20:00,59.5,59.7,59.5,59.56,319500.0,28.6833,28.7797,28.6833,28.7122,319500.0
2006-05-31 15:30:00,59.56,59.63,59.46,59.5,299800.0,28.7122,28.7459,28.664,28.6833,299800.0
2006-05-31 15:40:00,59.51,59.79,59.51,59.78,511300.0,28.6881,28.8231,28.6881,28.8182,511300.0
2006-05-31 15:50:00,59.78,59.83,59.66,59.78,601800.0,28.8182,28.8424,28.7604,28.8182,601800.0
2006-06-01 09:30:00,59.67,59.68,59.24,59.3,495400.0,28.7652,28.77,28.5579,28.5869,495400.0
2006-06-01 09:40:00,59.3,59.37,59.2,59.3,335900.0,28.5869,28.6206,28.5386,28.5869,335900.0
2006-06-01 09:50:00,59.29,59.29,59.18,59.26,260900.0,28.582,28.582,28.529,28.5676,260900.0
2006-06-01 10:00:00,59.26,59.32,59.06,59.16,322500.0,28.5676,28.5965,28.4712,28.5194,322500.0
2006-06-01 10:10:00,59.17,59.36,59.15,59.33,256000.0,28.5242,28.6158,28.5145,28.6013,256000.0
2006-06-01 10:20:00,59.33,59.37,59.14,59.21,179600.0,28.6013,28.6206,28.5097,28.5435,179600.0
2006-06-01 10:30:00,59.21,59.91,59.11,59.9,347300.0,28.5435,28.8809,28.4953,28.8761,347300.0
2006-06-01 10:40:00,59.89,59.9,59.43,59.53,369800.0,28.8713,28.8761,28.6495,28.6977,369800.0
2006-06-01 10:50:00,59.52,59.98,59.45,59.9,263300.0,28.6929,28.9147,28.6592,28.8761,263300.0
2006-06-01 11:00:00,59.89,59.92,59.61,59.81,187200.0,28.8713,28.8857,28.7363,28.8327,187200.0
2006-06-01 11:10:00,59.81,60.09,59.73,60.08,248100.0,28.8327,28.9677,28.7941,28.9629,248100.0
2006-06-01 11:20:00,60.09,60.2,59.98,59.99,217100.0,28.9677,29.0207,28.9147,28.9195,217100.0
2006-06-01 11:30:00,59.99,60.13,59.89,59.89,190200.0,28.9195,28.987,28.8713,28.8713,190200.0
2006-06-01 11:40:00,59.89,59.91,59.75,59.86,163200.0,28.8713,28.8809,28.8038,28.8568,163200.0
2006-06-01 11:50:00,59.87,59.9,59.74,59.75,147900.0,28.8616,28.8761,28.799,28.8038,147900.0
2006-06-01 12:00:00,59.74,59.82,59.72,59.82,87600.0,28.799,28.8375,28.7893,28.8375,87600.0
2006-06-01 12:10:00,59.8,59.83,59.75,59.81,109700.0,28.8279,28.8424,28.8038,28.8327,109700.0
2006-06-01 12:20:00,59.81,59.82,59.64,59.7,148200.0,28.8327,28.8375,28.7508,28.7797,148200.0
2006-06-01 12:30:00,59.7,59.84,59.69,59.8,101100.0,28.7797,28.8472,28.7749,28.8279,101100.0
2006-06-01 12:40:00,59.81,59.92,59.72,59.89,118500.0,28.8327,28.8857,28.7893,28.8713,118500.0
2006-06-01 12:50:00,59.9,59.9,59.78,59.79,122100.0,28.8761,28.8761,28.8182,28.8231,122100.0
2006-06-01 13:00:00,59.79,59.83,59.74,59.79,113700.0,28.8231,28.8424,28.799,28.8231,113700.0
2006-06-01 13:10:00,59.78,59.82,59.73,59.79,71100.0,28.8182,28.8375,28.7941,28.8231,71100.0
2006-06-01 13:20:00,59.78,59.79,59.63,59.73,165000.0,28.8182,28.8231,28.7459,28.7941,165000.0
2006-06-01 13:30:00,59.74,59.82,59.69,59.81,83600.0,28.799,28.8375,28.7749,28.8327,83600.0
2006-06-01 13:40:00,59.82,59.87,59.78,59.82,79800.0,28.8375,28.8616,28.8182,28.8375,79800.0
2006-06-01 13:50:00,59.84,59.85,59.64,59.64,98400.0,28.8472,28.852,28.7508,28.7508,98400.0
2006-06-01 14:00:00,59.64,59.65,59.4,59.46,231200.0,28.7508,28.7556,28.6351,28.664,231200.0
2006-06-01 14:10:00,59.46,59.59,59.32,59.59,181000.0,28.664,28.7267,28.5965,28.7267,181000.0
2006-06-01 14:20:00,59.57,59.81,59.44,59.66,147500.0,28.717,28.8327,28.6543,28.7604,147500.0
2006-06-01 14:30:00,59.67,59.71,59.62,59.64,96700.0,28.7652,28.7845,28.7411,28.7508,96700.0
2006-06-01 14:40:00,59.65,59.73,59.62,59.73,102100.0,28.7556,28.7941,28.7411,28.7941,102100.0
2006-06-01 14:50:00,59.71,59.78,59.63,59.76,105200.0,28.7845,28.8182,28.7459,28.8086,105200.0
2006-06-01 15:00:00,59.76,59.78,59.66,59.66,107100.0,28.8086,28.8182,28.7604,28.7604,107100.0
2006-06-01 15:10:00,59.66,59.79,59.66,59.78,124800.0,28.7604,28.8231,28.7604,28.8182,124800.0
2006-06-01 15:20:00,59.79,59.95,59.78,59.95,205500.0,28.8231,28.9002,28.8182,28.9002,205500.0
2006-06-01 15:30:00,59.95,59.99,59.93,59.95,187600.0,28.9002,28.9195,28.8906,28.9002,187600.0
2006-06-01 15:40:00,59.96,60.1,59.95,60.03,254800.0,28.905,28.9725,28.9002,28.9388,254800.0
2006-06-01 15:50:00,60.04,60.05,59.93,59.95,379700.0,28.9436,28.9484,28.8906,28.9002,379700.0
2006-06-02 09:30:00,60.41,60.49,60.19,60.25,498900.0,29.122,29.1605,29.0159,29.0448,498900.0
2006-06-02 09:40:00,60.26,60.38,60.06,60.22,337700.0,29.0496,29.1075,28.9532,29.0304,337700.0
2006-06-02 09:50:00,60.21,60.28,59.85,60.13,290400.0,29.0255,29.0593,28.852,28.987,290400.0
2006-06-02 10:00:00,60.12,60.47,60.03,60.45,317400.0,28.9822,29.1509,28.9388,29.1412,317400.0
2006-06-02 10:10:00,60.47,60.49,60.29,60.37,370500.0,29.1509,29.1605,29.0641,29.1027,370500.0
2006-06-02 10:20:00,60.37,60.44,60.35,60.38,342300.0,29.1027,29.1364,29.093,29.1075,342300.0
2006-06-02 10:30:00,60.37,60.43,60.23,60.25,207300.0,29.1027,29.1316,29.0352,29.0448,207300.0
2006-06-02 10:40:00,60.24,60.44,60.19,60.37,272400.0,29.04,29.1364,29.0159,29.1027,272400.0
2006-06-02 10:50:00,60.35,60.4,60.29,60.33,167700.0,29.093,29.1171,29.0641,29.0834,167700.0
2006-06-02 11:00:00,60.33,60.36,60.06,60.21,182000.0,29.0834,29.0978,28.9532,29.0255,182000.0
2006-06-02 11:10:00,60.21,60.28,60.1,60.1,148800.0,29.0255,29.0593,28.9725,28.9725,148800.0
2006-06-02 11:20:00,60.08,60.12,59.85,59.91,201900.0,28.9629,28.9822,28.852,28.8809,201900.0
2006-06-02 11:30:00,59.91,60.09,59.9,60.08,447000.0,28.8809,28.9677,28.8761,28.9629,447000.0
2006-06-02 11:40:00,60.09,60.09,59.83,59.92,161300.0,28.9677,28.9677,28.8424,28.8857,161300.0
2006-06-02 11:50:00,59.92,60.12,59.84,60.05,434300.0,28.8857,28.9822,28.8472,28.9484,434300.0
2006-06-02 12:00:00,60.05,60.19,59.97,60.18,122400.0,28.9484,29.0159,28.9098,29.0111,122400.0
2006-06-02 12:10:00,60.18,60.21,60.09,60.16,243500.0,29.0111,29.0255,28.9677,29.0014,243500.0
2006-06-02 12:20:00,60.17,60.27,60.14,60.15,82500.0,29.0063,29.0545,28.9918,28.9966,82500.0
2006-06-02 12:30:00,60.15,60.23,60.11,60.18,65800.0,28.9966,29.0352,28.9773,29.0111,65800.0
2006-06-02 12:40:00,60.19,60.23,60.17,60.23,70400.0,29.0159,29.0352,29.0063,29.0352,70400.0
2006-06-02 12:50:00,60.23,60.3,60.21,60.28,197900.0,29.0352,29.0689,29.0255,29.0593,197900.0
2006-06-02 13:00:00,60.28,60.41,60.26,60.37,91300.0,29.0593,29.122,29.0496,29.1027,91300.0
2006-06-02 13:10:00,60.39,60.44,60.31,60.39,76200.0,29.1123,29.1364,29.0737,29.1123,76200.0
2006-06-02 13:20:00,60.4,60.43,60.34,60.41,81300.0,29.1171,29.1316,29.0882,29.122,81300.0
2006-06-02 13:30:00,60.41,60.46,60.33,60.34,211100.0,29.122,29.1461,29.0834,29.0882,211100.0
2006-06-02 13:40:00,60.35,60.46,60.34,60.46,212700.0,29.093,29.1461,29.0882,29.1461,212700.0
2006-06-02 13:50:00,60.46,60.47,60.37,60.43,117900.0,29.1461,29.1509,29.1027,29.1316,117900.0
2006-06-02 14:00:00,60.44,60.53,60.4,60.52,145000.0,29.1364,29.1798,29.1171,29.175,145000.0
2006-06-02 14:10:00,60.52,60.56,60.48,60.51,110300.0,29.175,29.1943,29.1557,29.1702,110300.0
2006-06-02 14:20:00,60.5,60.61,60.46,60.59,153200.0,29.1653,29.2184,29.1461,29.2087,153200.0
2006-06-02 14:30:00,60.6,60.78,60.53,60.77,239700.0,29.2135,29.3003,29.1798,29.2955,239700.0
2006-06-02 14:40:00,60.78,60.81,60.72,60.77,1432100.0,29.3003,29.3148,29.2714,29.2955,1432100.0
2006-06-02 14:50:00,60.78,60.8,60.62,60.69,106000.0,29.3003,29.31,29.2232,29.2569,106000.0
2006-06-02 15:00:00,60.7,60.7,60.54,60.59,142600.0,29.2618,29.2618,29.1846,29.2087,142600.0
2006-06-02 15:10:00,60.57,60.69,60.52,60.65,109300.0,29.1991,29.2569,29.175,29.2376,109300.0
2006-06-02 15:20:00,60.64,60.76,60.64,60.75,122900.0,29.2328,29.2907,29.2328,29.2859,122900.0
2006-06-02 15:30:00,60.76,60.85,60.71,60.74,246500.0,29.2907,29.3341,29.2666,29.281,246500.0
2006-06-02 15:40:00,60.73,60.83,60.57,60.62,376300.0,29.2762,29.3244,29.1991,29.2232,376300.0
2006-06-02 15:50:00,60.63,60.76,60.62,60.75,342400.0,29.228,29.2907,29.2232,29.2859,342400.0
2006-06-05 09:30:00,61.26,61.29,61.06,61.23,493600.0,29.5317,29.5462,29.4353,29.5173,493600.0
2006-06-05 09:40:00,61.22,61.29,61.06,61.07,370700.0,29.5124,29.5462,29.4353,29.4401,370700.0
2006-06-05 09:50:00,61.09,61.15,60.84,61.12,301100.0,29.4498,29.4787,29.3292,29.4642,301100.0
2006-06-05 10:00:00,61.12,61.22,61.05,61.07,352800.0,29.4642,29.5124,29.4305,29.4401,352800.0
2006-06-05 10:10:00,61.08,61.08,60.51,60.68,320600.0,29.4449,29.4449,29.1702,29.2521,320600.0
2006-06-05 10:20:00,60.68,60.77,60.45,60.68,212600.0,29.2521,29.2955,29.1412,29.2521,212600.0
2006-06-05 10:30:00,60.67,60.99,60.66,60.88,177900.0,29.2473,29.4016,29.2425,29.3485,177900.0
2006-06-05 10:40:00,60.88,60.91,60.76,60.9,104600.0,29.3485,29.363,29.2907,29.3582,104600.0
2006-06-05 10:50:00,60.9,60.94,60.77,60.79,138000.0,29.3582,29.3774,29.2955,29.3051,138000.0
2006-06-05 11:00:00,60.79,60.87,60.77,60.81,145500.0,29.3051,29.3437,29.2955,29.3148,145500.0
2006-06-05 11:10:00,60.81,60.86,60.66,60.68,106700.0,29.3148,29.3389,29.2425,29.2521,106700.0
2006-06-05 11:20:00,60.67,60.69,60.0,60.52,215800.0,29.2473,29.2569,28.9243,29.175,215800.0
2006-06-05 11:30:00,60.52,60.52,60.38,60.39,236700.0,29.175,29.175,29.1075,29.1123,236700.0
2006-06-05 11:40:00,60.39,60.59,60.39,60.58,107200.0,29.1123,29.2087,29.1123,29.2039,107200.0
2006-06-05 11:50:00,60.58,60.59,60.43,60.48,117900.0,29.2039,29.2087,29.1316,29.1557,117900.0
2006-06-05 12:00:00,60.49,60.6,60.45,60.58,153000.0,29.1605,29.2135,29.1412,29.2039,153000.0
2006-06-05 12:10:00,60.58,60.58,60.27,60.3,200300.0,29.2039,29.2039,29.0545,29.0689,200300.0
2006-06-05 12:20:00,60.3,60.37,60.1,60.21,213600.0,29.0689,29.1027,28.9725,29.0255,213600.0
2006-06-05 12:30:00,60.19,60.23,60.07,60.12,162200.0,29.0159,29.0352,28.958,28.9822,162200.0
2006-06-05 12:40:00,60.11,60.34,60.05,60.3,155100.0,28.9773,29.0882,28.9484,29.0689,155100.0
2006-06-05 12:50:00,60.31,60.41,60.22,60.3,89600.0,29.0737,29.122,29.0304,29.0689,89600.0
2006-06-05 13:00:00,60.32,60.4,60.2,60.36,75000.0,29.0786,29.1171,29.0207,29.0978,75000.0
2006-06-05 13:10:00,60.37,60.45,60.24,60.45,133100.0,29.1027,29.1412,29.04,29.1412,133100.0
2006-06-05 13:20:00,60.46,60.46,60.14,60.16,156300.0,29.1461,29.1461,28.9918,29.0014,156300.0
2006-06-05 13:30:00,60.16,60.23,59.89,59.99,263900.0,29.0014,29.0352,28.8713,28.9195,263900.0
2006-06-05 13:40:00,59.99,60.12,59.97,60.02,251900.0,28.9195,28.9822,28.9098,28.9339,251900.0
2006-06-05 13:50:00,60.01,60.02,59.86,59.93,205000.0,28.9291,28.9339,28.8568,28.8906,205000.0
2006-06-05 14:00:00,59.92,59.96,59.81,59.87,194400.0,28.8857,28.905,28.8327,28.8616,194400.0
2006-06-05 14:10:00,59.87,59.88,59.63,59.63,221800.0,28.8616,28.8665,28.7459,28.7459,221800.0
2006-06-05 14:20:00,59.63,59.95,59.5,59.95,227200.0,28.7459,28.9002,28.6833,28.9002,227200.0
2006-06-05 14:30:00,59.94,59.95,59.63,59.67,207700.0,28.8954,28.9002,28.7459,28.7652,207700.0
2006-06-05 14:40:00,59.68,59.8,59.61,59.78,136800.0,28.77,28.8279,28.7363,28.8182,136800.0
2006-06-05 14:50:00,59.77,59.85,59.74,59.8,159800.0,28.8134,28.852,28.799,28.8279,159800.0
2006-06-05 15:00:00,59.76,59.76,59.5,59.69,256000.0,28.8086,28.8086,28.6833,28.7749,256000.0
2006-06-05 15:10:00,59.69,59.78,59.48,59.74,203600.0,28.7749,28.8182,28.6736,28.799,203600.0
2006-06-05 15:20:00,59.74,59.8,59.54,59.56,157400.0,28.799,28.8279,28.7025,28.7122,157400.0
2006-06-05 15:30:00,59.56,59.73,59.54,59.73,180200.0,28.7122,28.7941,28.7025,28.7941,180200.0
2006-06-05 15:40:00,59.72,59.73,59.32,59.37,344200.0,28.7893,28.7941,28.5965,28.6206,344200.0
2006-06-05 15:50:00,59.37,59.47,59.34,59.39,438200.0,28.6206,28.6688,28.6061,28.6302,438200.0
2006-06-06 09:30:00,59.36,59.49,59.28,59.34,276200.0,28.6158,28.6784,28.5772,28.6061,276200.0
2006-06-06 09:40:00,59.34,59.72,59.27,59.27,307700.0,28.6061,28.7893,28.5724,28.5724,307700.0
2006-06-06 09:50:00,59.27,59.54,59.2,59.37,201700.0,28.5724,28.7025,28.5386,28.6206,201700.0
2006-06-06 10:00:00,59.37,59.4,59.15,59.28,309600.0,28.6206,28.6351,28.5145,28.5772,309600.0
2006-06-06 10:10:00,59.28,59.42,59.18,59.32,344800.0,28.5772,28.6447,28.529,28.5965,344800.0
2006-06-06 10:20:00,59.34,59.62,59.31,59.57,310200.0,28.6061,28.7411,28.5917,28.717,310200.0
2006-06-06 10:30:00,59.56,59.65,59.31,59.37,266300.0,28.7122,28.7556,28.5917,28.6206,266300.0
2006-06-06 10:40:00,59.39,59.4,59.03,59.04,291100.0,28.6302,28.6351,28.4567,28.4615,291100.0
2006-06-06 10:50:00,59.06,59.1,58.97,58.98,279200.0,28.4712,28.4904,28.4278,28.4326,279200.0
2006-06-06 11:00:00,58.99,59.0,58.84,58.99,279500.0,28.4374,28.4422,28.3651,28.4374,279500.0
2006-06-06 11:10:00,58.99,59.05,58.86,59.03,233000.0,28.4374,28.4663,28.3747,28.4567,233000.0
2006-06-06 11:20:00,59.03,59.1,59.01,59.09,261700.0,28.4567,28.4904,28.4471,28.4856,261700.0
2006-06-06 11:30:00,59.09,59.14,58.8,58.8,216700.0,28.4856,28.5097,28.3458,28.3458,216700.0
2006-06-06 11:40:00,58.8,58.87,58.63,58.69,208000.0,28.3458,28.3796,28.2639,28.2928,208000.0
2006-06-06 11:50:00,58.7,58.88,58.65,58.85,284600.0,28.2976,28.3844,28.2735,28.3699,284600.0
2006-06-06 12:00:00,58.85,58.93,58.8,58.91,208200.0,28.3699,28.4085,28.3458,28.3988,208200.0
2006-06-06 12:10:00,58.89,59.01,58.89,58.9,275100.0,28.3892,28.4471,28.3892,28.394,275100.0
2006-06-06 12:20:00,58.9,58.93,58.82,58.83,176300.0,28.394,28.4085,28.3555,28.3603,176300.0
2006-06-06 12:30:00,58.85,59.0,58.81,58.97,232400.0,28.3699,28.4422,28.3506,28.4278,232400.0
2006-06-06 12:40:00,58.97,59.3,58.97,59.03,295400.0,28.4278,28.5869,28.4278,28.4567,295400.0
2006-06-06 12:50:00,59.03,59.33,59.03,59.3,372600.0,28.4567,28.6013,28.4567,28.5869,372600.0
2006-06-06 13:00:00,59.29,59.3,59.08,59.2,218600.0,28.582,28.5869,28.4808,28.5386,218600.0
2006-06-06 13:10:00,59.19,59.19,58.99,59.01,159600.0,28.5338,28.5338,28.4374,28.4471,159600.0
2006-06-06 13:20:00,59.01,59.05,58.87,59.0,209200.0,28.4471,28.4663,28.3796,28.4422,209200.0
2006-06-06 13:30:00,59.0,59.24,59.0,59.19,332800.0,28.4422,28.5579,28.4422,28.5338,332800.0
2006-06-06 13:40:00,59.18,59.2,58.92,58.97,177700.0,28.529,28.5386,28.4037,28.4278,177700.0
2006-06-06 13:50:00,58.97,59.03,58.9,59.0,225800.0,28.4278,28.4567,28.394,28.4422,225800.0
2006-06-06 14:00:00,58.99,59.11,58.98,58.99,184800.0,28.4374,28.4953,28.4326,28.4374,184800.0
2006-06-06 14:10:00,59.01,59.03,58.76,58.86,209100.0,28.4471,28.4567,28.3265,28.3747,209100.0
2006-06-06 14:20:00,58.88,58.98,58.84,58.9,133900.0,28.3844,28.4326,28.3651,28.394,133900.0
2006-06-06 14:30:00,58.88,59.05,58.88,59.01,142800.0,28.3844,28.4663,28.3844,28.4471,142800.0
2006-06-06 14:40:00,59.02,59.02,58.62,58.8,214600.0,28.4519,28.4519,28.259,28.3458,214600.0
2006-06-06 14:50:00,58.83,58.91,58.78,58.8,123900.0,28.3603,28.3988,28.3362,28.3458,123900.0
2006-06-06 15:00:00,58.79,58.89,58.65,58.84,191200.0,28.341,28.3892,28.2735,28.3651,191200.0
2006-06-06 15:10:00,58.82,58.88,58.54,58.58,181600.0,28.3555,28.3844,28.2205,28.2398,181600.0
2006-06-06 15:20:00,58.59,58.62,58.5,58.54,127200.0,28.2446,28.259,28.2012,28.2205,127200.0
2006-06-06 15:30:00,58.54,58.89,58.51,58.87,375000.0,28.2205,28.3892,28.206,28.3796,375000.0
2006-06-06 15:40:00,58.86,59.01,58.82,58.96,528600.0,28.3747,28.4471,28.3555,28.4229,528600.0
2006-06-06 15:50:00,58.97,59.0,58.83,58.97,422800.0,28.4278,28.4422,28.3603,28.4278,422800.0
2006-06-07 09:30:00,58.71,59.71,58.5,58.54,481000.0,28.3024,28.7845,28.2012,28.2205,481000.0
2006-06-07 09:40:00,58.55,58.73,58.53,58.63,459700.0,28.2253,28.3121,28.2157,28.2639,459700.0
2006-06-07 09:50:00,58.63,58.67,58.53,58.61,253200.0,28.2639,28.2831,28.2157,28.2542,253200.0
2006-06-07 10:00:00,58.6,58.78,58.55,58.68,340600.0,28.2494,28.3362,28.2253,28.288,340600.0
2006-06-07 10:10:00,58.67,58.84,58.67,58.72,360700.0,28.2831,28.3651,28.2831,28.3073,360700.0
2006-06-07 10:20:00,58.7,58.73,58.51,58.73,285700.0,28.2976,28.3121,28.206,28.3121,285700.0
2006-06-07 10:30:00,58.72,58.74,58.52,58.56,350600.0,28.3073,28.3169,28.2108,28.2301,350600.0
2006-06-07 10:40:00,58.56,58.71,58.39,58.49,320600.0,28.2301,28.3024,28.1482,28.1964,320600.0
2006-06-07 10:50:00,58.49,58.49,58.2,58.33,353600.0,28.1964,28.1964,28.0566,28.1192,353600.0
2006-06-07 11:00:00,58.32,58.35,58.05,58.07,255100.0,28.1144,28.1289,27.9843,27.9939,255100.0
2006-06-07 11:10:00,58.07,58.3,58.06,58.29,349500.0,27.9939,28.1048,27.9891,28.1,349500.0
2006-06-07 11:20:00,58.29,58.36,58.24,58.31,300500.0,28.1,28.1337,28.0759,28.1096,300500.0
2006-06-07 11:30:00,58.33,58.48,58.28,58.47,285900.0,28.1192,28.1916,28.0951,28.1867,285900.0
2006-06-07 11:40:00,58.47,58.58,58.41,58.46,246200.0,28.1867,28.2398,28.1578,28.1819,246200.0
2006-06-07 11:50:00,58.46,58.54,58.35,58.49,194200.0,28.1819,28.2205,28.1289,28.1964,194200.0
2006-06-07 12:00:00,58.48,58.73,58.41,58.68,250700.0,28.1916,28.3121,28.1578,28.288,250700.0
2006-06-07 12:10:00,58.68,58.85,58.65,58.75,301200.0,28.288,28.3699,28.2735,28.3217,301200.0
2006-06-07 12:20:00,58.75,58.86,58.64,58.65,305700.0,28.3217,28.3747,28.2687,28.2735,305700.0
2006-06-07 12:30:00,58.65,58.68,58.51,58.59,206000.0,28.2735,28.288,28.206,28.2446,206000.0
2006-06-07 12:40:00,58.58,58.6,58.54,58.6,86800.0,28.2398,28.2494,28.2205,28.2494,86800.0
2006-06-07 12:50:00,58.58,58.59,58.33,58.46,139100.0,28.2398,28.2446,28.1192,28.1819,139100.0
2006-06-07 13:00:00,58.47,58.56,58.45,58.53,127200.0,28.1867,28.2301,28.1771,28.2157,127200.0
2006-06-07 13:10:00,58.54,58.56,58.35,58.36,121800.0,28.2205,28.2301,28.1289,28.1337,121800.0
2006-06-07 13:20:00,58.37,58.43,58.15,58.24,216000.0,28.1385,28.1674,28.0325,28.0759,216000.0
2006-06-07 13:30:00,58.24,58.24,58.03,58.09,161300.0,28.0759,28.0759,27.9746,28.0035,161300.0
2006-06-07 13:40:00,58.1,58.1,57.81,57.82,361900.0,28.0084,28.0084,27.8686,27.8734,361900.0
2006-06-07 13:50:00,57.81,58.04,57.81,57.97,297100.0,27.8686,27.9794,27.8686,27.9457,297100.0
2006-06-07 14:00:00,57.96,57.96,57.75,57.78,295500.0,27.9409,27.9409,27.8396,27.8541,295500.0
2006-06-07 14:10:00,57.77,57.9,57.73,57.89,264200.0,27.8493,27.912,27.83,27.9071,264200.0
2006-06-07 14:20:00,57.89,57.99,57.82,57.97,200800.0,27.9071,27.9553,27.8734,27.9457,200800.0
2006-06-07 14:30:00,57.97,57.97,57.75,57.77,332200.0,27.9457,27.9457,27.8396,27.8493,332200.0
2006-06-07 14:40:00,57.78,57.8,57.58,57.59,247000.0,27.8541,27.8637,27.7577,27.7625,247000.0
2006-06-07 14:50:00,57.59,57.65,57.5,57.65,381600.0,27.7625,27.7914,27.7191,27.7914,381600.0
2006-06-07 15:00:00,57.64,57.65,57.59,57.64,296500.0,27.7866,27.7914,27.7625,27.7866,296500.0
2006-06-07 15:10:00,57.64,57.64,57.32,57.35,333200.0,27.7866,27.7866,27.6324,27.6468,333200.0
2006-06-07 15:20:00,57.36,57.43,57.18,57.19,437100.0,27.6516,27.6854,27.5649,27.5697,437100.0
2006-06-07 15:30:00,57.18,57.35,57.17,57.32,381200.0,27.5649,27.6468,27.56,27.6324,381200.0
2006-06-07 15:40:00,57.32,57.43,57.3,57.36,614700.0,27.6324,27.6854,27.6227,27.6516,614700.0
2006-06-07 15:50:00,57.36,57.39,57.16,57.16,784400.0,27.6516,27.6661,27.5552,27.5552,784400.0
2006-06-08 09:30:00,56.77,57.17,56.65,56.67,631600.0,27.3672,27.56,27.3094,27.319,631600.0
2006-06-08 09:40:00,56.66,56.85,56.64,56.78,392100.0,27.3142,27.4058,27.3045,27.372,392100.0
2006-06-08 09:50:00,56.79,56.79,56.52,56.57,380600.0,27.3769,27.3769,27.2467,27.2708,380600.0
2006-06-08 10:00:00,56.57,56.58,56.16,56.21,519000.0,27.2708,27.2756,27.0731,27.0973,519000.0
2006-06-08 10:10:00,56.21,56.27,56.02,56.02,439300.0,27.0973,27.1262,27.0057,27.0057,439300.0
2006-06-08 10:20:00,56.01,56.05,55.73,55.73,626900.0,27.0008,27.0201,26.8659,26.8659,626900.0
2006-06-08 10:30:00,55.74,56.0,55.68,56.0,735900.0,26.8707,26.996,26.8418,26.996,735900.0
2006-06-08 10:40:00,56.0,56.2,55.9,56.14,438200.0,26.996,27.0924,26.9478,27.0635,438200.0
2006-06-08 10:50:00,56.15,56.26,56.03,56.12,357000.0,27.0683,27.1214,27.0105,27.0539,357000.0
2006-06-08 11:00:00,56.13,56.3,56.04,56.22,257700.0,27.0587,27.1406,27.0153,27.1021,257700.0
2006-06-08 11:10:00,56.22,56.3,56.05,56.05,405000.0,27.1021,27.1406,27.0201,27.0201,405000.0
2006-06-08 11:20:00,56.04,56.07,55.85,56.0,541300.0,27.0153,27.0298,26.9237,26.996,541300.0
2006-06-08 11:30:00,56.0,56.01,55.69,55.73,540800.0,26.996,27.0008,26.8466,26.8659,540800.0
2006-06-08 11:40:00,55.74,55.84,55.63,55.76,414800.0,26.8707,26.9189,26.8176,26.8803,414800.0
2006-06-08 11:50:00,55.76,55.76,55.41,55.56,481500.0,26.8803,26.8803,26.7116,26.7839,481500.0
2006-06-08 12:00:00,55.58,56.06,55.55,56.05,590200.0,26.7935,27.0249,26.7791,27.0201,590200.0
2006-06-08 12:10:00,56.07,56.12,55.82,55.89,398100.0,27.0298,27.0539,26.9092,26.943,398100.0
2006-06-08 12:20:00,55.89,56.14,55.45,56.09,223400.0,26.943,27.0635,26.7309,27.0394,223400.0
2006-06-08 12:30:00,56.08,56.08,55.84,56.02,204900.0,27.0346,27.0346,26.9189,27.0057,204900.0
2006-06-08 12:40:00,55.98,56.08,55.91,56.06,226500.0,26.9864,27.0346,26.9526,27.0249,226500.0
2006-06-08 12:50:00,56.07,56.27,56.06,56.22,175200.0,27.0298,27.1262,27.0249,27.1021,175200.0
2006-06-08 13:00:00,56.22,56.25,55.81,55.9,231000.0,27.1021,27.1165,26.9044,26.9478,231000.0
2006-06-08 13:10:00,55.91,56.16,55.79,56.02,212500.0,26.9526,27.0731,26.8948,27.0057,212500.0
2006-06-08 13:20:00,56.01,56.17,55.88,56.17,168600.0,27.0008,27.078,26.9382,27.078,168600.0
2006-06-08 13:30:00,56.17,56.4,56.11,56.31,280200.0,27.078,27.1888,27.049,27.1455,280200.0
2006-06-08 13:40:00,56.31,56.72,56.31,56.45,309400.0,27.1455,27.3431,27.1455,27.2129,309400.0
2006-06-08 13:50:00,56.44,56.77,56.4,56.77,351300.0,27.2081,27.3672,27.1888,27.3672,351300.0
2006-06-08 14:00:00,56.76,56.93,56.55,56.71,344100.0,27.3624,27.4443,27.2612,27.3383,344100.0
2006-06-08 14:10:00,56.7,56.75,56.51,56.71,338100.0,27.3335,27.3576,27.2419,27.3383,338100.0
2006-06-08 14:20:00,56.72,56.94,56.66,56.87,319600.0,27.3431,27.4492,27.3142,27.4154,319600.0
2006-06-08 14:30:00,56.88,57.22,56.81,57.21,366600.0,27.4202,27.5841,27.3865,27.5793,366600.0
2006-06-08 14:40:00,57.22,57.22,56.9,56.91,302700.0,27.5841,27.5841,27.4299,27.4347,302700.0
2006-06-08 14:50:00,56.91,56.96,56.59,56.62,268800.0,27.4347,27.4588,27.2804,27.2949,268800.0
2006-06-08 15:00:00,56.62,57.11,56.62,57.11,267600.0,27.2949,27.5311,27.2949,27.5311,267600.0
2006-06-08 15:10:00,57.11,57.46,57.1,57.22,304600.0,27.5311,27.6998,27.5263,27.5841,304600.0
2006-06-08 15:20:00,57.21,57.29,57.06,57.29,252400.0,27.5793,27.6179,27.507,27.6179,252400.0
2006-06-08 15:30:00,57.3,57.95,57.29,57.85,329200.0,27.6227,27.9361,27.6179,27.8878,329200.0
2006-06-08 15:40:00,57.85,58.0,57.76,57.85,616900.0,27.8878,27.9602,27.8445,27.8878,616900.0
2006-06-08 15:50:00,57.86,57.92,57.78,57.84,656900.0,27.8927,27.9216,27.8541,27.883,656900.0
2006-06-09 09:30:00,57.96,58.1,57.6,57.69,452900.0,27.9409,28.0084,27.7673,27.8107,452900.0
2006-06-09 09:40:00,57.69,57.95,57.64,57.9,365700.0,27.8107,27.9361,27.7866,27.912,365700.0
2006-06-09 09:50:00,57.9,58.12,57.88,58.1,552500.0,27.912,28.018,27.9023,28.0084,552500.0
2006-06-09 10:00:00,58.1,58.27,57.97,58.21,374100.0,28.0084,28.0903,27.9457,28.0614,374100.0
2006-06-09 10:10:00,58.22,58.28,57.97,58.15,246800.0,28.0662,28.0951,27.9457,28.0325,246800.0
2006-06-09 10:20:00,58.15,58.32,58.04,58.12,228400.0,28.0325,28.1144,27.9794,28.018,228400.0
2006-06-09 10:30:00,58.13,58.21,58.0,58.18,215500.0,28.0228,28.0614,27.9602,28.0469,215500.0
2006-06-09 10:40:00,58.18,58.23,57.93,58.0,165200.0,28.0469,28.071,27.9264,27.9602,165200.0
2006-06-09 10:50:00,58.0,58.09,57.55,57.59,231400.0,27.9602,28.0035,27.7432,27.7625,231400.0
2006-06-09 11:00:00,57.58,57.69,57.49,57.49,187600.0,27.7577,27.8107,27.7143,27.7143,187600.0
2006-06-09 11:10:00,57.5,57.59,57.44,57.54,251300.0,27.7191,27.7625,27.6902,27.7384,251300.0
2006-06-09 11:20:00,57.56,57.69,57.51,57.65,278000.0,27.748,27.8107,27.7239,27.7914,278000.0
2006-06-09 11:30:00,57.65,57.73,57.56,57.56,437400.0,27.7914,27.83,27.748,27.748,437400.0
2006-06-09 11:40:00,57.56,57.73,57.47,57.5,5103000.0,27.748,27.83,27.7047,27.7191,5103000.0
2006-06-09 11:50:00,57.5,57.7,57.33,57.45,218600.0,27.7191,27.8155,27.6372,27.695,218600.0
2006-06-09 12:00:00,57.47,57.67,57.44,57.61,151900.0,27.7047,27.8011,27.6902,27.7722,151900.0
2006-06-09 12:10:00,57.61,57.77,57.57,57.65,133600.0,27.7722,27.8493,27.7529,27.7914,133600.0
2006-06-09 12:20:00,57.64,57.64,57.41,57.55,107200.0,27.7866,27.7866,27.6757,27.7432,107200.0
2006-06-09 12:30:00,57.54,57.69,57.54,57.6,94800.0,27.7384,27.8107,27.7384,27.7673,94800.0
2006-06-09 12:40:00,57.6,57.69,57.59,57.68,99700.0,27.7673,27.8107,27.7625,27.8059,99700.0
2006-06-09 12:50:00,57.67,57.7,57.32,57.41,183200.0,27.8011,27.8155,27.6324,27.6757,183200.0
2006-06-09 13:00:00,57.41,57.52,57.35,57.43,165100.0,27.6757,27.7288,27.6468,27.6854,165100.0
2006-06-09 13:10:00,57.43,57.57,57.38,57.46,240800.0,27.6854,27.7529,27.6613,27.6998,240800.0
2006-06-09 13:20:00,57.42,57.49,57.36,57.36,139900.0,27.6806,27.7143,27.6516,27.6516,139900.0
2006-06-09 13:30:00,57.36,57.72,57.32,57.57,168400.0,27.6516,27.8252,27.6324,27.7529,168400.0
2006-06-09 13:40:00,57.58,57.68,57.5,57.58,340200.0,27.7577,27.8059,27.7191,27.7577,340200.0
2006-06-09 13:50:00,57.6,57.78,57.56,57.56,112200.0,27.7673,27.8541,27.748,27.748,112200.0
2006-06-09 14:00:00,57.56,57.68,57.48,57.56,160600.0,27.748,27.8059,27.7095,27.748,160600.0
2006-06-09 14:10:00,57.56,57.75,57.56,57.64,124800.0,27.748,27.8396,27.748,27.7866,124800.0
2006-06-09 14:20:00,57.67,57.94,57.66,57.91,146500.0,27.8011,27.9312,27.7963,27.9168,146500.0
2006-06-09 14:30:00,57.94,58.06,57.85,57.88,161900.0,27.9312,27.9891,27.8878,27.9023,161900.0
2006-06-09 14:40:00,57.89,58.05,57.81,57.91,183800.0,27.9071,27.9843,27.8686,27.9168,183800.0
2006-06-09 14:50:00,57.9,58.06,57.76,57.8,183700.0,27.912,27.9891,27.8445,27.8637,183700.0
2006-06-09 15:00:00,57.8,57.86,57.65,57.77,226200.0,27.8637,27.8927,27.7914,27.8493,226200.0
2006-06-09 15:10:00,57.77,57.84,57.67,57.72,1308700.0,27.8493,27.883,27.8011,27.8252,1308700.0
2006-06-09 15:20:00,57.71,57.75,57.56,57.63,119600.0,27.8204,27.8396,27.748,27.7818,119600.0
2006-06-09 15:30:00,57.63,57.71,57.53,57.7,159600.0,27.7818,27.8204,27.7336,27.8155,159600.0
2006-06-09 15:40:00,57.7,57.71,57.59,57.71,198800.0,27.8155,27.8204,27.7625,27.8204,198800.0
2006-06-09 15:50:00,57.71,57.71,57.46,57.47,376900.0,27.8204,27.8204,27.6998,27.7047,376900.0
2006-06-12 09:30:00,57.88,57.97,57.7,57.89,521400.0,27.9023,27.9457,27.8155,27.9071,521400.0
2006-06-12 09:40:00,57.87,58.24,57.87,58.09,274400.0,27.8975,28.0759,27.8975,28.0035,274400.0
2006-06-12 09:50:00,58.07,58.14,57.97,58.03,365900.0,27.9939,28.0276,27.9457,27.9746,365900.0
2006-06-12 10:00:00,58.04,58.19,57.89,58.07,369500.0,27.9794,28.0518,27.9071,27.9939,369500.0
2006-06-12 10:10:00,58.07,58.1,57.64,57.8,308400.0,27.9939,28.0084,27.7866,27.8637,308400.0
2006-06-12 10:20:00,57.8,58.02,57.75,57.98,345400.0,27.8637,27.9698,27.8396,27.9505,345400.0
2006-06-12 10:30:00,57.98,58.25,57.98,58.1,378100.0,27.9505,28.0807,27.9505,28.0084,378100.0
2006-06-12 10:40:00,58.09,58.37,58.09,58.27,315100.0,28.0035,28.1385,28.0035,28.0903,315100.0
2006-06-12 10:50:00,58.27,58.41,58.23,58.23,245100.0,28.0903,28.1578,28.071,28.071,245100.0
2006-06-12 11:00:00,58.23,58.23,57.91,58.03,276600.0,28.071,28.071,27.9168,27.9746,276600.0
2006-06-12 11:10:00,58.03,58.16,57.96,58.04,221800.0,27.9746,28.0373,27.9409,27.9794,221800.0
2006-06-12 11:20:00,58.05,58.05,57.86,57.86,320000.0,27.9843,27.9843,27.8927,27.8927,320000.0
2006-06-12 11:30:00,57.87,57.88,57.71,57.81,317300.0,27.8975,27.9023,27.8204,27.8686,317300.0
2006-06-12 11:40:00,57.8,58.05,57.76,58.05,186000.0,27.8637,27.9843,27.8445,27.9843,186000.0
2006-06-12 11:50:00,58.04,58.24,58.04,58.21,266300.0,27.9794,28.0759,27.9794,28.0614,266300.0
2006-06-12 12:00:00,58.21,58.25,58.07,58.2,633300.0,28.0614,28.0807,27.9939,28.0566,633300.0
2006-06-12 12:10:00,58.18,58.29,58.15,58.24,102800.0,28.0469,28.1,28.0325,28.0759,102800.0
2006-06-12 12:20:00,58.24,58.27,58.14,58.23,194900.0,28.0759,28.0903,28.0276,28.071,194900.0
2006-06-12 12:30:00,58.22,58.24,58.1,58.11,190100.0,28.0662,28.0759,28.0084,28.0132,190100.0
2006-06-12 12:40:00,58.11,58.2,58.09,58.12,128500.0,28.0132,28.0566,28.0035,28.018,128500.0
2006-06-12 12:50:00,58.13,58.21,58.12,58.12,81600.0,28.0228,28.0614,28.018,28.018,81600.0
2006-06-12 13:00:00,58.13,58.21,57.92,58.18,156800.0,28.0228,28.0614,27.9216,28.0469,156800.0
2006-06-12 13:10:00,58.18,58.18,57.97,57.99,113300.0,28.0469,28.0469,27.9457,27.9553,113300.0
2006-06-12 13:20:00,57.98,58.0,57.5,57.55,270900.0,27.9505,27.9602,27.7191,27.7432,270900.0
2006-06-12 13:30:00,57.51,57.64,57.4,57.52,254100.0,27.7239,27.7866,27.6709,27.7288,254100.0
2006-06-12 13:40:00,57.51,57.75,57.49,57.73,199700.0,27.7239,27.8396,27.7143,27.83,199700.0
2006-06-12 13:50:00,57.73,57.85,57.68,57.82,149500.0,27.83,27.8878,27.8059,27.8734,149500.0
2006-06-12 14:00:00,57.82,57.92,57.75,57.75,239200.0,27.8734,27.9216,27.8396,27.8396,239200.0
2006-06-12 14:10:00,57.76,57.91,57.67,57.68,181700.0,27.8445,27.9168,27.8011,27.8059,181700.0
2006-06-12 14:20:00,57.69,57.74,57.6,57.64,98900.0,27.8107,27.8348,27.7673,27.7866,98900.0
2006-06-12 14:30:00,57.61,57.68,57.56,57.56,118500.0,27.7722,27.8059,27.748,27.748,118500.0
2006-06-12 14:40:00,57.57,57.58,57.38,57.49,145400.0,27.7529,27.7577,27.6613,27.7143,145400.0
2006-06-12 14:50:00,57.5,57.67,57.46,57.57,152900.0,27.7191,27.8011,27.6998,27.7529,152900.0
2006-06-12 15:00:00,57.55,57.55,57.47,57.5,162400.0,27.7432,27.7432,27.7047,27.7191,162400.0
2006-06-12 15:10:00,57.5,57.67,57.49,57.55,241000.0,27.7191,27.8011,27.7143,27.7432,241000.0
2006-06-12 15:20:00,57.55,57.57,57.42,57.48,262500.0,27.7432,27.7529,27.6806,27.7095,262500.0
2006-06-12 15:30:00,57.48,57.55,57.3,57.35,251300.0,27.7095,27.7432,27.6227,27.6468,251300.0
2006-06-12 15:40:00,57.34,57.59,57.34,57.56,293200.0,27.642,27.7625,27.642,27.748,293200.0
2006-06-12 15:50:00,57.56,57.57,57.5,57.51,485900.0,27.748,27.7529,27.7191,27.7239,485900.0
2006-06-13 09:30:00,57.59,57.59,57.12,57.36,534100.0,27.7625,27.7625,27.5359,27.6516,534100.0
2006-06-13 09:40:00,57.35,57.7,57.35,57.7,398200.0,27.6468,27.8155,27.6468,27.8155,398200.0
2006-06-13 09:50:00,57.72,57.95,57.58,57.58,401800.0,27.8252,27.9361,27.7577,27.7577,401800.0
2006-06-13 10:00:00,57.59,57.85,57.55,57.67,514100.0,27.7625,27.8878,27.7432,27.8011,514100.0
2006-06-13 10:10:00,57.67,57.79,57.43,57.5,366400.0,27.8011,27.8589,27.6854,27.7191,366400.0
2006-06-13 10:20:00,57.51,57.52,57.26,57.48,370600.0,27.7239,27.7288,27.6034,27.7095,370600.0
2006-06-13 10:30:00,57.47,57.53,57.35,57.41,380000.0,27.7047,27.7336,27.6468,27.6757,380000.0
2006-06-13 10:40:00,57.43,57.56,57.34,57.42,295000.0,27.6854,27.748,27.642,27.6806,295000.0
2006-06-13 10:50:00,57.42,57.49,57.27,57.31,288500.0,27.6806,27.7143,27.6082,27.6275,288500.0
2006-06-13 11:00:00,57.27,57.27,57.03,57.03,296600.0,27.6082,27.6082,27.4925,27.4925,296600.0
2006-06-13 11:10:00,57.03,57.32,57.02,57.29,329300.0,27.4925,27.6324,27.4877,27.6179,329300.0
2006-06-13 11:20:00,57.29,57.51,57.21,57.45,237400.0,27.6179,27.7239,27.5793,27.695,237400.0
2006-06-13 11:30:00,57.46,57.77,57.46,57.71,337700.0,27.6998,27.8493,27.6998,27.8204,337700.0
2006-06-13 11:40:00,57.71,57.9,57.49,57.87,320700.0,27.8204,27.912,27.7143,27.8975,320700.0
2006-06-13 11:50:00,57.84,58.16,57.7,58.14,324400.0,27.883,28.0373,27.8155,28.0276,324400.0
2006-06-13 12:00:00,58.15,58.15,57.81,57.81,375900.0,28.0325,28.0325,27.8686,27.8686,375900.0
2006-06-13 12:10:00,57.82,57.91,57.55,57.63,377700.0,27.8734,27.9168,27.7432,27.7818,377700.0
2006-06-13 12:20:00,57.63,57.66,57.46,57.5,243200.0,27.7818,27.7963,27.6998,27.7191,243200.0
2006-06-13 12:30:00,57.5,57.6,57.36,57.39,271000.0,27.7191,27.7673,27.6516,27.6661,271000.0
2006-06-13 12:40:00,57.38,57.64,57.33,57.57,545400.0,27.6613,27.7866,27.6372,27.7529,545400.0
2006-06-13 12:50:00,57.58,57.62,57.55,57.58,212900.0,27.7577,27.777,27.7432,27.7577,212900.0
2006-06-13 13:00:00,57.57,57.58,57.44,57.51,241600.0,27.7529,27.7577,27.6902,27.7239,241600.0
2006-06-13 13:10:00,57.5,57.56,57.47,57.56,207300.0,27.7191,27.748,27.7047,27.748,207300.0
2006-06-13 13:20:00,57.56,57.56,57.44,57.45,221500.0,27.748,27.748,27.6902,27.695,221500.0
2006-06-13 13:30:00,57.44,57.45,57.28,57.3,295100.0,27.6902,27.695,27.6131,27.6227,295100.0
2006-06-13 13:40:00,57.3,57.52,57.28,57.41,278700.0,27.6227,27.7288,27.6131,27.6757,278700.0
2006-06-13 13:50:00,57.43,57.47,57.33,57.41,285100.0,27.6854,27.7047,27.6372,27.6757,285100.0
2006-06-13 14:00:00,57.4,57.43,57.31,57.38,284500.0,27.6709,27.6854,27.6275,27.6613,284500.0
2006-06-13 14:10:00,57.39,57.41,57.19,57.19,252500.0,27.6661,27.6757,27.5697,27.5697,252500.0
2006-06-13 14:20:00,57.17,57.35,57.12,57.26,416700.0,27.56,27.6468,27.5359,27.6034,416700.0
2006-06-13 14:30:00,57.26,57.3,57.16,57.16,243700.0,27.6034,27.6227,27.5552,27.5552,243700.0
2006-06-13 14:40:00,57.17,57.23,57.12,57.18,327100.0,27.56,27.589,27.5359,27.5649,327100.0
2006-06-13 14:50:00,57.18,57.18,56.88,56.9,491800.0,27.5649,27.5649,27.4202,27.4299,491800.0
2006-06-13 15:00:00,56.89,56.9,56.69,56.8,473000.0,27.4251,27.4299,27.3286,27.3817,473000.0
2006-06-13 15:10:00,56.79,56.88,56.7,56.81,389900.0,27.3769,27.4202,27.3335,27.3865,389900.0
2006-06-13 15:20:00,56.82,57.27,56.82,57.15,423300.0,27.3913,27.6082,27.3913,27.5504,423300.0
2006-06-13 15:30:00,57.15,57.34,57.03,57.17,357800.0,27.5504,27.642,27.4925,27.56,357800.0
2006-06-13 15:40:00,57.18,57.24,56.92,56.95,394000.0,27.5649,27.5938,27.4395,27.454,394000.0
2006-06-13 15:50:00,56.93,57.33,56.75,56.78,873100.0,27.4443,27.6372,27.3576,27.372,873100.0
2006-06-14 09:30:00,57.15,57.54,57.11,57.29,335400.0,27.5504,27.7384,27.5311,27.6179,335400.0
2006-06-14 09:40:00,57.29,57.31,57.11,57.25,442400.0,27.6179,27.6275,27.5311,27.5986,442400.0
2006-06-14 09:50:00,57.25,57.74,57.25,57.66,344200.0,27.5986,27.8348,27.5986,27.7963,344200.0
2006-06-14 10:00:00,57.65,57.74,57.52,57.61,296000.0,27.7914,27.8348,27.7288,27.7722,296000.0
2006-06-14 10:10:00,57.62,57.69,57.35,57.6,281100.0,27.777,27.8107,27.6468,27.7673,281100.0
2006-06-14 10:20:00,57.59,57.6,57.21,57.33,232800.0,27.7625,27.7673,27.5793,27.6372,232800.0
2006-06-14 10:30:00,57.33,57.34,56.99,57.14,356200.0,27.6372,27.642,27.4733,27.5456,356200.0
2006-06-14 10:40:00,57.13,57.33,56.98,57.3,245000.0,27.5408,27.6372,27.4684,27.6227,245000.0
2006-06-14 10:50:00,57.31,57.33,57.2,57.26,168400.0,27.6275,27.6372,27.5745,27.6034,168400.0
2006-06-14 11:00:00,57.27,57.32,57.23,57.3,282300.0,27.6082,27.6324,27.589,27.6227,282300.0
2006-06-14 11:10:00,57.31,57.58,57.3,57.49,230200.0,27.6275,27.7577,27.6227,27.7143,230200.0
2006-06-14 11:20:00,57.49,57.62,57.44,57.54,155300.0,27.7143,27.777,27.6902,27.7384,155300.0
2006-06-14 11:30:00,57.54,57.68,57.37,57.41,227000.0,27.7384,27.8059,27.6565,27.6757,227000.0
2006-06-14 11:40:00,57.42,57.6,57.32,57.5,154100.0,27.6806,27.7673,27.6324,27.7191,154100.0
2006-06-14 11:50:00,57.51,57.54,57.38,57.53,144500.0,27.7239,27.7384,27.6613,27.7336,144500.0
2006-06-14 12:00:00,57.53,57.6,57.42,57.53,136500.0,27.7336,27.7673,27.6806,27.7336,136500.0
2006-06-14 12:10:00,57.53,57.63,57.5,57.61,109200.0,27.7336,27.7818,27.7191,27.7722,109200.0
2006-06-14 12:20:00,57.6,57.65,57.48,57.51,189500.0,27.7673,27.7914,27.7095,27.7239,189500.0
2006-06-14 12:30:00,57.52,57.52,57.37,57.42,115400.0,27.7288,27.7288,27.6565,27.6806,115400.0
2006-06-14 12:40:00,57.42,57.45,57.39,57.41,95400.0,27.6806,27.695,27.6661,27.6757,95400.0
2006-06-14 12:50:00,57.43,57.6,57.42,57.6,87200.0,27.6854,27.7673,27.6806,27.7673,87200.0
2006-06-14 13:00:00,57.61,57.62,57.45,57.45,1017900.0,27.7722,27.777,27.695,27.695,1017900.0
2006-06-14 13:10:00,57.46,57.55,57.32,57.37,157200.0,27.6998,27.7432,27.6324,27.6565,157200.0
2006-06-14 13:20:00,57.37,57.51,57.31,57.5,291900.0,27.6565,27.7239,27.6275,27.7191,291900.0
2006-06-14 13:30:00,57.49,57.5,57.1,57.1,204000.0,27.7143,27.7191,27.5263,27.5263,204000.0
2006-06-14 13:40:00,57.11,57.27,57.04,57.14,218000.0,27.5311,27.6082,27.4974,27.5456,218000.0
2006-06-14 13:50:00,57.12,57.25,57.06,57.19,216300.0,27.5359,27.5986,27.507,27.5697,216300.0
2006-06-14 14:00:00,57.19,57.38,57.06,57.35,265500.0,27.5697,27.6613,27.507,27.6468,265500.0
2006-06-14 14:10:00,57.36,57.42,57.19,57.25,241600.0,27.6516,27.6806,27.5697,27.5986,241600.0
2006-06-14 14:20:00,57.24,57.37,57.23,57.36,138200.0,27.5938,27.6565,27.589,27.6516,138200.0
2006-06-14 14:30:00,57.37,57.37,57.07,57.13,192900.0,27.6565,27.6565,27.5118,27.5408,192900.0
2006-06-14 14:40:00,57.12,57.13,56.9,57.01,278600.0,27.5359,27.5408,27.4299,27.4829,278600.0
2006-06-14 14:50:00,57.02,57.29,57.0,57.21,192400.0,27.4877,27.6179,27.4781,27.5793,192400.0
2006-06-14 15:00:00,57.22,57.33,57.17,57.22,185300.0,27.5841,27.6372,27.56,27.5841,185300.0
2006-06-14 15:10:00,57.2,57.36,57.15,57.27,222800.0,27.5745,27.6516,27.5504,27.6082,222800.0
2006-06-14 15:20:00,57.27,57.31,57.22,57.27,130900.0,27.6082,27.6275,27.5841,27.6082,130900.0
2006-06-14 15:30:00,57.27,57.65,57.25,57.6,331700.0,27.6082,27.7914,27.5986,27.7673,331700.0
2006-06-14 15:40:00,57.61,57.84,57.55,57.84,396000.0,27.7722,27.883,27.7432,27.883,396000.0
2006-06-14 15:50:00,57.83,57.85,57.74,57.8,350000.0,27.8782,27.8878,27.8348,27.8637,350000.0
2006-06-15 09:30:00,58.3,58.51,58.22,58.39,477500.0,28.1048,28.206,28.0662,28.1482,477500.0
2006-06-15 09:40:00,58.4,58.72,58.3,58.72,398400.0,28.153,28.3073,28.1048,28.3073,398400.0
2006-06-15 09:50:00,58.72,58.72,58.48,58.5,347700.0,28.3073,28.3073,28.1916,28.2012,347700.0
2006-06-15 10:00:00,58.5,58.67,58.39,58.67,315500.0,28.2012,28.2831,28.1482,28.2831,315500.0
2006-06-15 10:10:00,58.67,58.93,58.6,58.92,394000.0,28.2831,28.4085,28.2494,28.4037,394000.0
2006-06-15 10:20:00,58.93,58.94,58.67,58.69,744100.0,28.4085,28.4133,28.2831,28.2928,744100.0
2006-06-15 10:30:00,58.7,58.95,58.64,58.94,368700.0,28.2976,28.4181,28.2687,28.4133,368700.0
2006-06-15 10:40:00,58.94,59.06,58.86,58.91,450800.0,28.4133,28.4712,28.3747,28.3988,450800.0
2006-06-15 10:50:00,58.91,59.0,58.83,58.91,306100.0,28.3988,28.4422,28.3603,28.3988,306100.0
2006-06-15 11:00:00,58.9,58.95,58.86,58.89,196100.0,28.394,28.4181,28.3747,28.3892,196100.0
2006-06-15 11:10:00,58.88,58.98,58.83,58.85,218800.0,28.3844,28.4326,28.3603,28.3699,218800.0
2006-06-15 11:20:00,58.84,58.96,58.79,58.8,144100.0,28.3651,28.4229,28.341,28.3458,144100.0
2006-06-15 11:30:00,58.79,58.79,58.38,58.6,418700.0,28.341,28.341,28.1433,28.2494,418700.0
2006-06-15 11:40:00,58.6,58.63,58.5,58.56,223600.0,28.2494,28.2639,28.2012,28.2301,223600.0
2006-06-15 11:50:00,58.56,58.66,58.46,58.63,170900.0,28.2301,28.2783,28.1819,28.2639,170900.0
2006-06-15 12:00:00,58.62,58.65,58.49,58.54,111800.0,28.259,28.2735,28.1964,28.2205,111800.0
2006-06-15 12:10:00,58.56,58.58,58.46,58.53,109800.0,28.2301,28.2398,28.1819,28.2157,109800.0
2006-06-15 12:20:00,58.53,58.64,58.51,58.63,67900.0,28.2157,28.2687,28.206,28.2639,67900.0
2006-06-15 12:30:00,58.64,58.7,58.62,58.69,100600.0,28.2687,28.2976,28.259,28.2928,100600.0
2006-06-15 12:40:00,58.69,58.74,58.64,58.66,109600.0,28.2928,28.3169,28.2687,28.2783,109600.0
2006-06-15 12:50:00,58.66,58.7,58.54,58.56,78000.0,28.2783,28.2976,28.2205,28.2301,78000.0
2006-06-15 13:00:00,58.56,58.57,58.45,58.56,108300.0,28.2301,28.2349,28.1771,28.2301,108300.0
2006-06-15 13:10:00,58.57,58.62,58.36,58.38,199700.0,28.2349,28.259,28.1337,28.1433,199700.0
2006-06-15 13:20:00,58.36,58.49,58.31,58.35,183100.0,28.1337,28.1964,28.1096,28.1289,183100.0
2006-06-15 13:30:00,58.34,58.4,58.25,58.32,198900.0,28.1241,28.153,28.0807,28.1144,198900.0
2006-06-15 13:40:00,58.32,58.75,58.32,58.73,258900.0,28.1144,28.3217,28.1144,28.3121,258900.0
2006-06-15 13:50:00,58.73,58.8,58.65,58.76,172500.0,28.3121,28.3458,28.2735,28.3265,172500.0
2006-06-15 14:00:00,58.77,58.93,58.77,58.8,154400.0,28.3314,28.4085,28.3314,28.3458,154400.0
2006-06-15 14:10:00,58.8,58.98,58.75,58.94,179100.0,28.3458,28.4326,28.3217,28.4133,179100.0
2006-06-15 14:20:00,58.94,59.02,58.87,58.96,165300.0,28.4133,28.4519,28.3796,28.4229,165300.0
2006-06-15 14:30:00,58.97,59.25,58.96,59.24,210400.0,28.4278,28.5627,28.4229,28.5579,210400.0
2006-06-15 14:40:00,59.24,59.44,59.19,59.3,293800.0,28.5579,28.6543,28.5338,28.5869,293800.0
2006-06-15 14:50:00,59.3,59.53,59.3,59.5,314400.0,28.5869,28.6977,28.5869,28.6833,314400.0
2006-06-15 15:00:00,59.52,59.57,59.36,59.4,288100.0,28.6929,28.717,28.6158,28.6351,288100.0
2006-06-15 15:10:00,59.41,59.45,59.31,59.37,270700.0,28.6399,28.6592,28.5917,28.6206,270700.0
2006-06-15 15:20:00,59.38,59.44,59.31,59.42,265400.0,28.6254,28.6543,28.5917,28.6447,265400.0
2006-06-15 15:30:00,59.42,59.51,59.39,59.49,325600.0,28.6447,28.6881,28.6302,28.6784,325600.0
2006-06-15 15:40:00,59.49,59.74,59.48,59.7,642300.0,28.6784,28.799,28.6736,28.7797,642300.0
2006-06-15 15:50:00,59.7,59.7,59.24,59.36,841900.0,28.7797,28.7797,28.5579,28.6158,841900.0
2006-06-16 09:30:00,59.1,59.19,58.9,59.17,2083800.0,28.4904,28.5338,28.394,28.5242,2083800.0
2006-06-16 09:40:00,59.17,59.31,58.85,58.86,456700.0,28.5242,28.5917,28.3699,28.3747,456700.0
2006-06-16 09:50:00,58.85,58.98,58.64,58.64,331000.0,28.3699,28.4326,28.2687,28.2687,331000.0
2006-06-16 10:00:00,58.67,58.71,58.5,58.5,536600.0,28.2831,28.3024,28.2012,28.2012,536600.0
2006-06-16 10:10:00,58.51,58.6,58.38,58.41,395100.0,28.206,28.2494,28.1433,28.1578,395100.0
2006-06-16 10:20:00,58.41,58.6,58.37,58.48,211100.0,28.1578,28.2494,28.1385,28.1916,211100.0
2006-06-16 10:30:00,58.47,58.58,58.43,58.5,158000.0,28.1867,28.2398,28.1674,28.2012,158000.0
2006-06-16 10:40:00,58.5,58.54,58.4,58.41,164600.0,28.2012,28.2205,28.153,28.1578,164600.0
2006-06-16 10:50:00,58.4,58.45,58.2,58.28,199700.0,28.153,28.1771,28.0566,28.0951,199700.0
2006-06-16 11:00:00,58.28,58.64,58.28,58.59,169200.0,28.0951,28.2687,28.0951,28.2446,169200.0
2006-06-16 11:10:00,58.58,58.63,58.46,58.5,178700.0,28.2398,28.2639,28.1819,28.2012,178700.0
2006-06-16 11:20:00,58.5,58.5,58.1,58.17,203900.0,28.2012,28.2012,28.0084,28.0421,203900.0
2006-06-16 11:30:00,58.18,58.24,58.1,58.21,155200.0,28.0469,28.0759,28.0084,28.0614,155200.0
2006-06-16 11:40:00,58.21,58.36,58.14,58.28,170600.0,28.0614,28.1337,28.0276,28.0951,170600.0
2006-06-16 11:50:00,58.29,58.55,58.29,58.52,166600.0,28.1,28.2253,28.1,28.2108,166600.0
2006-06-16 12:00:00,58.52,58.7,58.49,58.61,184100.0,28.2108,28.2976,28.1964,28.2542,184100.0
2006-06-16 12:10:00,58.61,58.75,58.39,58.46,155800.0,28.2542,28.3217,28.1482,28.1819,155800.0
2006-06-16 12:20:00,58.46,58.54,58.36,58.5,137700.0,28.1819,28.2205,28.1337,28.2012,137700.0
2006-06-16 12:30:00,58.5,58.51,58.31,58.36,88300.0,28.2012,28.206,28.1096,28.1337,88300.0
2006-06-16 12:40:00,58.38,58.43,58.27,58.27,109200.0,28.1433,28.1674,28.0903,28.0903,109200.0
2006-06-16 12:50:00,58.28,58.41,58.26,58.38,180900.0,28.0951,28.1578,28.0855,28.1433,180900.0
2006-06-16 13:00:00,58.39,58.51,58.36,58.5,73400.0,28.1482,28.206,28.1337,28.2012,73400.0
2006-06-16 13:10:00,58.5,58.57,58.49,58.57,66100.0,28.2012,28.2349,28.1964,28.2349,66100.0
2006-06-16 13:20:00,58.57,58.75,58.54,58.7,95100.0,28.2349,28.3217,28.2205,28.2976,95100.0
2006-06-16 13:30:00,58.71,58.76,58.59,58.7,134100.0,28.3024,28.3265,28.2446,28.2976,134100.0
2006-06-16 13:40:00,58.73,58.78,58.59,58.78,127100.0,28.3121,28.3362,28.2446,28.3362,127100.0
2006-06-16 13:50:00,58.78,58.88,58.77,58.82,126700.0,28.3362,28.3844,28.3314,28.3555,126700.0
2006-06-16 14:00:00,58.83,58.84,58.62,58.69,141700.0,28.3603,28.3651,28.259,28.2928,141700.0
2006-06-16 14:10:00,58.69,58.94,58.68,58.82,172100.0,28.2928,28.4133,28.288,28.3555,172100.0
2006-06-16 14:20:00,58.83,58.94,58.8,58.88,103500.0,28.3603,28.4133,28.3458,28.3844,103500.0
2006-06-16 14:30:00,58.88,58.95,58.8,58.86,153400.0,28.3844,28.4181,28.3458,28.3747,153400.0
2006-06-16 14:40:00,58.87,59.02,58.87,59.02,132500.0,28.3796,28.4519,28.3796,28.4519,132500.0
2006-06-16 14:50:00,59.01,59.02,58.84,58.88,165800.0,28.4471,28.4519,28.3651,28.3844,165800.0
2006-06-16 15:00:00,58.87,59.05,58.86,59.04,225500.0,28.3796,28.4663,28.3747,28.4615,225500.0
2006-06-16 15:10:00,59.04,59.13,58.95,59.0,207700.0,28.4615,28.5049,28.4181,28.4422,207700.0
2006-06-16 15:20:00,58.96,59.03,58.93,59.0,245300.0,28.4229,28.4567,28.4085,28.4422,245300.0
2006-06-16 15:30:00,59.0,59.08,58.73,58.76,385600.0,28.4422,28.4808,28.3121,28.3265,385600.0
2006-06-16 15:40:00,58.76,58.77,58.61,58.7,382300.0,28.3265,28.3314,28.2542,28.2976,382300.0
2006-06-16 15:50:00,58.72,58.87,58.71,58.75,447700.0,28.3073,28.3796,28.3024,28.3217,447700.0
2006-06-19 09:30:00,58.72,58.72,58.39,58.39,239900.0,28.3073,28.3073,28.1482,28.1482,239900.0
2006-06-19 09:40:00,58.4,58.49,58.22,58.35,201300.0,28.153,28.1964,28.0662,28.1289,201300.0
2006-06-19 09:50:00,58.35,58.58,58.17,58.46,199000.0,28.1289,28.2398,28.0421,28.1819,199000.0
2006-06-19 10:00:00,58.46,58.57,58.3,58.51,192600.0,28.1819,28.2349,28.1048,28.206,192600.0
2006-06-19 10:10:00,58.54,58.55,58.15,58.16,180900.0,28.2205,28.2253,28.0325,28.0373,180900.0
2006-06-19 10:20:00,58.17,58.18,57.65,57.76,277000.0,28.0421,28.0469,27.7914,27.8445,277000.0
2006-06-19 10:30:00,57.75,57.8,57.5,57.55,341700.0,27.8396,27.8637,27.7191,27.7432,341700.0
2006-06-19 10:40:00,57.55,57.87,57.53,57.79,247000.0,27.7432,27.8975,27.7336,27.8589,247000.0
2006-06-19 10:50:00,57.79,57.94,57.77,57.8,229200.0,27.8589,27.9312,27.8493,27.8637,229200.0
2006-06-19 11:00:00,57.79,58.02,57.79,57.94,161400.0,27.8589,27.9698,27.8589,27.9312,161400.0
2006-06-19 11:10:00,57.95,58.06,57.77,57.82,175200.0,27.9361,27.9891,27.8493,27.8734,175200.0
2006-06-19 11:20:00,57.82,57.84,57.63,57.65,154100.0,27.8734,27.883,27.7818,27.7914,154100.0
2006-06-19 11:30:00,57.62,57.7,57.4,57.51,241900.0,27.777,27.8155,27.6709,27.7239,241900.0
2006-06-19 11:40:00,57.51,57.55,57.23,57.25,342500.0,27.7239,27.7432,27.589,27.5986,342500.0
2006-06-19 11:50:00,57.25,57.46,57.17,57.33,256100.0,27.5986,27.6998,27.56,27.6372,256100.0
2006-06-19 12:00:00,57.33,57.78,57.33,57.69,161400.0,27.6372,27.8541,27.6372,27.8107,161400.0
2006-06-19 12:10:00,57.69,57.83,57.6,57.66,129500.0,27.8107,27.8782,27.7673,27.7963,129500.0
2006-06-19 12:20:00,57.65,57.71,57.63,57.71,85100.0,27.7914,27.8204,27.7818,27.8204,85100.0
2006-06-19 12:30:00,57.71,57.8,57.68,57.73,71500.0,27.8204,27.8637,27.8059,27.83,71500.0
2006-06-19 12:40:00,57.73,57.81,57.72,57.79,95400.0,27.83,27.8686,27.8252,27.8589,95400.0
2006-06-19 12:50:00,57.78,57.8,57.69,57.79,91400.0,27.8541,27.8637,27.8107,27.8589,91400.0
2006-06-19 13:00:00,57.78,57.78,57.56,57.57,106800.0,27.8541,27.8541,27.748,27.7529,106800.0
2006-06-19 13:10:00,57.55,57.58,57.33,57.33,139500.0,27.7432,27.7577,27.6372,27.6372,139500.0
2006-06-19 13:20:00,57.33,57.36,57.18,57.23,187100.0,27.6372,27.6516,27.5649,27.589,187100.0
2006-06-19 13:30:00,57.24,57.35,57.18,57.24,156000.0,27.5938,27.6468,27.5649,27.5938,156000.0
2006-06-19 13:40:00,57.24,57.41,57.11,57.4,155200.0,27.5938,27.6757,27.5311,27.6709,155200.0
2006-06-19 13:50:00,57.4,57.44,57.3,57.39,88200.0,27.6709,27.6902,27.6227,27.6661,88200.0
2006-06-19 14:00:00,57.37,57.39,57.33,57.38,127100.0,27.6565,27.6661,27.6372,27.6613,127100.0
2006-06-19 14:10:00,57.38,57.69,57.37,57.61,258300.0,27.6613,27.8107,27.6565,27.7722,258300.0
2006-06-19 14:20:00,57.61,57.62,57.4,57.59,189900.0,27.7722,27.777,27.6709,27.7625,189900.0
2006-06-19 14:30:00,57.59,57.61,57.41,57.41,111300.0,27.7625,27.7722,27.6757,27.6757,111300.0
2006-06-19 14:40:00,57.42,57.47,57.27,57.41,134500.0,27.6806,27.7047,27.6082,27.6757,134500.0
2006-06-19 14:50:00,57.39,57.48,57.24,57.26,148200.0,27.6661,27.7095,27.5938,27.6034,148200.0
2006-06-19 15:00:00,57.26,57.47,57.25,57.47,155500.0,27.6034,27.7047,27.5986,27.7047,155500.0
2006-06-19 15:10:00,57.47,57.7,57.44,57.7,232400.0,27.7047,27.8155,27.6902,27.8155,232400.0
2006-06-19 15:20:00,57.7,57.85,57.58,57.73,337900.0,27.8155,27.8878,27.7577,27.83,337900.0
2006-06-19 15:30:00,57.73,57.81,57.56,57.56,218600.0,27.83,27.8686,27.748,27.748,218600.0
2006-06-19 15:40:00,57.57,57.59,57.35,57.57,310600.0,27.7529,27.7625,27.6468,27.7529,310600.0
2006-06-19 15:50:00,57.57,57.68,57.52,57.52,449200.0,27.7529,27.8059,27.7288,27.7288,449200.0
2006-06-20 09:30:00,57.76,57.99,57.76,57.88,425400.0,27.8445,27.9553,27.8445,27.9023,425400.0
2006-06-20 09:40:00,57.89,57.94,57.59,57.62,258000.0,27.9071,27.9312,27.7625,27.777,258000.0
2006-06-20 09:50:00,57.6,57.78,57.56,57.61,218600.0,27.7673,27.8541,27.748,27.7722,218600.0
2006-06-20 10:00:00,57.59,57.82,57.59,57.73,398400.0,27.7625,27.8734,27.7625,27.83,398400.0
2006-06-20 10:10:00,57.73,57.99,57.71,57.84,340000.0,27.83,27.9553,27.8204,27.883,340000.0
2006-06-20 10:20:00,57.83,57.91,57.5,57.65,287200.0,27.8782,27.9168,27.7191,27.7914,287200.0
2006-06-20 10:30:00,57.65,57.87,57.61,57.81,248000.0,27.7914,27.8975,27.7722,27.8686,248000.0
2006-06-20 10:40:00,57.81,57.82,57.65,57.72,189600.0,27.8686,27.8734,27.7914,27.8252,189600.0
2006-06-20 10:50:00,57.72,57.9,57.71,57.77,215800.0,27.8252,27.912,27.8204,27.8493,215800.0
2006-06-20 11:00:00,57.76,57.94,57.72,57.86,321400.0,27.8445,27.9312,27.8252,27.8927,321400.0
2006-06-20 11:10:00,57.85,57.88,57.75,57.82,115300.0,27.8878,27.9023,27.8396,27.8734,115300.0
2006-06-20 11:20:00,57.81,58.12,57.79,58.12,113600.0,27.8686,28.018,27.8589,28.018,113600.0
2006-06-20 11:30:00,58.12,58.38,58.05,58.31,180400.0,28.018,28.1433,27.9843,28.1096,180400.0
2006-06-20 11:40:00,58.31,58.37,58.1,58.12,171300.0,28.1096,28.1385,28.0084,28.018,171300.0
2006-06-20 11:50:00,58.13,58.2,58.12,58.17,161400.0,28.0228,28.0566,28.018,28.0421,161400.0
2006-06-20 12:00:00,58.18,58.2,58.13,58.14,114100.0,28.0469,28.0566,28.0228,28.0276,114100.0
2006-06-20 12:10:00,58.15,58.2,58.1,58.1,80200.0,28.0325,28.0566,28.0084,28.0084,80200.0
2006-06-20 12:20:00,58.09,58.13,57.85,57.85,135600.0,28.0035,28.0228,27.8878,27.8878,135600.0
2006-06-20 12:30:00,57.85,57.92,57.78,57.9,106900.0,27.8878,27.9216,27.8541,27.912,106900.0
2006-06-20 12:40:00,57.92,57.95,57.86,57.88,58200.0,27.9216,27.9361,27.8927,27.9023,58200.0
2006-06-20 12:50:00,57.88,57.89,57.7,57.82,139400.0,27.9023,27.9071,27.8155,27.8734,139400.0
2006-06-20 13:00:00,57.81,57.91,57.76,57.87,64800.0,27.8686,27.9168,27.8445,27.8975,64800.0
2006-06-20 13:10:00,57.86,57.98,57.83,57.94,83900.0,27.8927,27.9505,27.8782,27.9312,83900.0
2006-06-20 13:20:00,57.96,57.98,57.81,57.85,81700.0,27.9409,27.9505,27.8686,27.8878,81700.0
2006-06-20 13:30:00,57.85,57.87,57.66,57.78,131100.0,27.8878,27.8975,27.7963,27.8541,131100.0
2006-06-20 13:40:00,57.75,57.99,57.73,57.95,101400.0,27.8396,27.9553,27.83,27.9361,101400.0
2006-06-20 13:50:00,57.95,57.99,57.82,57.88,70100.0,27.9361,27.9553,27.8734,27.9023,70100.0
2006-06-20 14:00:00,57.88,57.88,57.8,57.82,65200.0,27.9023,27.9023,27.8637,27.8734,65200.0
2006-06-20 14:10:00,57.82,57.87,57.77,57.81,202300.0,27.8734,27.8975,27.8493,27.8686,202300.0
2006-06-20 14:20:00,57.81,57.81,57.49,57.54,168900.0,27.8686,27.8686,27.7143,27.7384,168900.0
2006-06-20 14:30:00,57.54,57.67,57.47,57.64,129200.0,27.7384,27.8011,27.7047,27.7866,129200.0
2006-06-20 14:40:00,57.64,57.7,57.58,57.62,122700.0,27.7866,27.8155,27.7577,27.777,122700.0
2006-06-20 14:50:00,57.62,57.82,57.62,57.7,131600.0,27.777,27.8734,27.777,27.8155,131600.0
2006-06-20 15:00:00,57.69,57.71,57.45,57.51,116100.0,27.8107,27.8204,27.695,27.7239,116100.0
2006-06-20 15:10:00,57.52,57.65,57.49,57.63,162900.0,27.7288,27.7914,27.7143,27.7818,162900.0
2006-06-20 15:20:00,57.64,57.87,57.58,57.7,210500.0,27.7866,27.8975,27.7577,27.8155,210500.0
2006-06-20 15:30:00,57.7,57.75,57.46,57.6,213500.0,27.8155,27.8396,27.6998,27.7673,213500.0
2006-06-20 15:40:00,57.6,57.62,57.48,57.51,196300.0,27.7673,27.777,27.7095,27.7239,196300.0
2006-06-20 15:50:00,57.51,57.56,57.43,57.51,306900.0,27.7239,27.748,27.6854,27.7239,306900.0
2006-06-21 09:30:00,57.52,57.96,57.52,57.77,254800.0,27.7288,27.9409,27.7288,27.8493,254800.0
2006-06-21 09:40:00,57.77,58.04,57.74,57.87,510900.0,27.8493,27.9794,27.8348,27.8975,510900.0
2006-06-21 09:50:00,57.94,57.94,57.76,57.88,234200.0,27.9312,27.9312,27.8445,27.9023,234200.0
2006-06-21 10:00:00,57.87,58.05,57.87,57.98,176100.0,27.8975,27.9843,27.8975,27.9505,176100.0
2006-06-21 10:10:00,57.97,58.04,57.83,57.85,152500.0,27.9457,27.9794,27.8782,27.8878,152500.0
2006-06-21 10:20:00,57.81,57.84,57.6,57.72,191000.0,27.8686,27.883,27.7673,27.8252,191000.0
2006-06-21 10:30:00,57.74,58.46,57.72,58.33,453800.0,27.8348,28.1819,27.8252,28.1192,453800.0
2006-06-21 10:40:00,58.35,58.35,57.86,57.94,241600.0,28.1289,28.1289,27.8927,27.9312,241600.0
2006-06-21 10:50:00,57.92,57.95,57.49,57.52,339300.0,27.9216,27.9361,27.7143,27.7288,339300.0
2006-06-21 11:00:00,57.5,57.96,57.5,57.91,256300.0,27.7191,27.9409,27.7191,27.9168,256300.0
2006-06-21 11:10:00,57.9,58.09,57.84,58.07,94700.0,27.912,28.0035,27.883,27.9939,94700.0
2006-06-21 11:20:00,58.09,58.35,58.02,58.28,182700.0,28.0035,28.1289,27.9698,28.0951,182700.0
2006-06-21 11:30:00,58.27,58.37,58.2,58.3,154300.0,28.0903,28.1385,28.0566,28.1048,154300.0
2006-06-21 11:40:00,58.3,58.42,58.2,58.2,127000.0,28.1048,28.1626,28.0566,28.0566,127000.0
2006-06-21 11:50:00,58.2,58.39,58.17,58.38,109000.0,28.0566,28.1482,28.0421,28.1433,109000.0
2006-06-21 12:00:00,58.36,58.99,58.36,58.77,362900.0,28.1337,28.4374,28.1337,28.3314,362900.0
2006-06-21 12:10:00,58.78,59.0,58.73,58.86,244300.0,28.3362,28.4422,28.3121,28.3747,244300.0
2006-06-21 12:20:00,58.86,59.0,58.81,58.94,248700.0,28.3747,28.4422,28.3506,28.4133,248700.0
2006-06-21 12:30:00,58.94,59.1,58.9,59.1,204600.0,28.4133,28.4904,28.394,28.4904,204600.0
2006-06-21 12:40:00,59.05,59.19,58.97,59.13,175900.0,28.4663,28.5338,28.4278,28.5049,175900.0
2006-06-21 12:50:00,59.15,59.15,58.81,58.81,162400.0,28.5145,28.5145,28.3506,28.3506,162400.0
2006-06-21 13:00:00,58.82,58.98,58.76,58.95,165300.0,28.3555,28.4326,28.3265,28.4181,165300.0
2006-06-21 13:10:00,58.94,59.0,58.81,58.86,141600.0,28.4133,28.4422,28.3506,28.3747,141600.0
2006-06-21 13:20:00,58.88,58.92,58.69,58.69,111200.0,28.3844,28.4037,28.2928,28.2928,111200.0
2006-06-21 13:30:00,58.7,58.79,58.64,58.79,87200.0,28.2976,28.341,28.2687,28.341,87200.0
2006-06-21 13:40:00,58.79,58.91,58.69,58.88,136400.0,28.341,28.3988,28.2928,28.3844,136400.0
2006-06-21 13:50:00,58.88,58.98,58.84,58.91,113600.0,28.3844,28.4326,28.3651,28.3988,113600.0
2006-06-21 14:00:00,58.9,58.99,58.84,58.88,103700.0,28.394,28.4374,28.3651,28.3844,103700.0
2006-06-21 14:10:00,58.88,58.94,58.78,58.86,102300.0,28.3844,28.4133,28.3362,28.3747,102300.0
2006-06-21 14:20:00,58.87,58.89,58.79,58.82,77100.0,28.3796,28.3892,28.341,28.3555,77100.0
2006-06-21 14:30:00,58.81,58.86,58.76,58.81,121800.0,28.3506,28.3747,28.3265,28.3506,121800.0
2006-06-21 14:40:00,58.81,58.85,58.7,58.7,115800.0,28.3506,28.3699,28.2976,28.2976,115800.0
2006-06-21 14:50:00,58.72,58.86,58.69,58.79,140800.0,28.3073,28.3747,28.2928,28.341,140800.0
2006-06-21 15:00:00,58.79,58.8,58.58,58.75,203800.0,28.341,28.3458,28.2398,28.3217,203800.0
2006-06-21 15:10:00,58.73,58.75,58.5,58.51,201900.0,28.3121,28.3217,28.2012,28.206,201900.0
2006-06-21 15:20:00,58.51,58.58,58.41,58.43,119000.0,28.206,28.2398,28.1578,28.1674,119000.0
2006-06-21 15:30:00,58.45,58.49,58.27,58.44,246200.0,28.1771,28.1964,28.0903,28.1723,246200.0
2006-06-21 15:40:00,58.44,58.48,58.16,58.27,229500.0,28.1723,28.1916,28.0373,28.0903,229500.0
2006-06-21 15:50:00,58.28,58.35,58.21,58.27,297600.0,28.0951,28.1289,28.0614,28.0903,297600.0
2006-06-22 09:30:00,58.44,58.97,58.0,58.44,372000.0,28.1723,28.4278,27.9602,28.1723,372000.0
2006-06-22 09:40:00,58.44,58.62,58.37,58.54,209500.0,28.1723,28.259,28.1385,28.2205,209500.0
2006-06-22 09:50:00,58.54,58.6,58.35,58.58,203200.0,28.2205,28.2494,28.1289,28.2398,203200.0
2006-06-22 10:00:00,58.58,58.69,58.26,58.31,209500.0,28.2398,28.2928,28.0855,28.1096,209500.0
2006-06-22 10:10:00,58.31,58.33,58.02,58.09,197500.0,28.1096,28.1192,27.9698,28.0035,197500.0
2006-06-22 10:20:00,58.09,58.21,57.97,58.18,211600.0,28.0035,28.0614,27.9457,28.0469,211600.0
2006-06-22 10:30:00,58.18,58.32,58.15,58.18,204000.0,28.0469,28.1144,28.0325,28.0469,204000.0
2006-06-22 10:40:00,58.19,58.54,58.15,58.46,167500.0,28.0518,28.2205,28.0325,28.1819,167500.0
2006-06-22 10:50:00,58.49,58.54,58.44,58.44,124400.0,28.1964,28.2205,28.1723,28.1723,124400.0
2006-06-22 11:00:00,58.45,58.58,58.34,58.57,159000.0,28.1771,28.2398,28.1241,28.2349,159000.0
2006-06-22 11:10:00,58.58,58.63,58.45,58.63,146300.0,28.2398,28.2639,28.1771,28.2639,146300.0
2006-06-22 11:20:00,58.61,58.68,58.59,58.66,134300.0,28.2542,28.288,28.2446,28.2783,134300.0
2006-06-22 11:30:00,58.66,58.76,58.5,58.61,128400.0,28.2783,28.3265,28.2012,28.2542,128400.0
2006-06-22 11:40:00,58.61,58.71,58.5,58.53,115700.0,28.2542,28.3024,28.2012,28.2157,115700.0
2006-06-22 11:50:00,58.53,58.58,58.36,58.54,108300.0,28.2157,28.2398,28.1337,28.2205,108300.0
2006-06-22 12:00:00,58.55,58.67,58.55,58.61,72400.0,28.2253,28.2831,28.2253,28.2542,72400.0
2006-06-22 12:10:00,58.61,58.83,58.61,58.77,94500.0,28.2542,28.3603,28.2542,28.3314,94500.0
2006-06-22 12:20:00,58.77,58.86,58.68,58.83,109100.0,28.3314,28.3747,28.288,28.3603,109100.0
2006-06-22 12:30:00,58.81,58.83,58.67,58.7,97300.0,28.3506,28.3603,28.2831,28.2976,97300.0
2006-06-22 12:40:00,58.67,58.7,58.42,58.48,115700.0,28.2831,28.2976,28.1626,28.1916,115700.0
2006-06-22 12:50:00,58.5,58.54,58.45,58.51,99400.0,28.2012,28.2205,28.1771,28.206,99400.0
2006-06-22 13:00:00,58.5,58.55,58.46,58.54,66400.0,28.2012,28.2253,28.1819,28.2205,66400.0
2006-06-22 13:10:00,58.53,58.69,58.52,58.56,55500.0,28.2157,28.2928,28.2108,28.2301,55500.0
2006-06-22 13:20:00,58.56,58.65,58.54,58.64,53800.0,28.2301,28.2735,28.2205,28.2687,53800.0
2006-06-22 13:30:00,58.64,58.75,58.53,58.54,122600.0,28.2687,28.3217,28.2157,28.2205,122600.0
2006-06-22 13:40:00,58.54,58.65,58.41,58.5,128800.0,28.2205,28.2735,28.1578,28.2012,128800.0
2006-06-22 13:50:00,58.49,58.63,58.38,58.63,94500.0,28.1964,28.2639,28.1433,28.2639,94500.0
2006-06-22 14:00:00,58.62,58.62,58.48,58.48,147300.0,28.259,28.259,28.1916,28.1916,147300.0
2006-06-22 14:10:00,58.48,58.63,58.45,58.48,147300.0,28.1916,28.2639,28.1771,28.1916,147300.0
2006-06-22 14:20:00,58.49,58.65,58.49,58.6,102800.0,28.1964,28.2735,28.1964,28.2494,102800.0
2006-06-22 14:30:00,58.6,58.65,58.56,58.58,98700.0,28.2494,28.2735,28.2301,28.2398,98700.0
2006-06-22 14:40:00,58.58,58.59,58.44,58.56,185600.0,28.2398,28.2446,28.1723,28.2301,185600.0
2006-06-22 14:50:00,58.56,58.6,58.51,58.58,127600.0,28.2301,28.2494,28.206,28.2398,127600.0
2006-06-22 15:00:00,58.59,58.6,58.48,58.54,154700.0,28.2446,28.2494,28.1916,28.2205,154700.0
2006-06-22 15:10:00,58.52,58.69,58.52,58.6,173600.0,28.2108,28.2928,28.2108,28.2494,173600.0
2006-06-22 15:20:00,58.59,58.76,58.59,58.75,237000.0,28.2446,28.3265,28.2446,28.3217,237000.0
2006-06-22 15:30:00,58.75,58.82,58.66,58.76,157200.0,28.3217,28.3555,28.2783,28.3265,157200.0
2006-06-22 15:40:00,58.75,58.84,58.66,58.79,249200.0,28.3217,28.3651,28.2783,28.341,249200.0
2006-06-22 15:50:00,58.79,58.79,58.66,58.67,282600.0,28.341,28.341,28.2783,28.2831,282600.0
2006-06-23 09:30:00,58.76,58.95,58.7,58.88,354500.0,28.3265,28.4181,28.2976,28.3844,354500.0
2006-06-23 09:40:00,58.86,58.91,58.71,58.79,349100.0,28.3747,28.3988,28.3024,28.341,349100.0
2006-06-23 09:50:00,58.8,59.1,58.78,59.09,287500.0,28.3458,28.4904,28.3362,28.4856,287500.0
2006-06-23 10:00:00,59.11,59.28,59.0,59.0,255700.0,28.4953,28.5772,28.4422,28.4422,255700.0
2006-06-23 10:10:00,59.02,59.12,58.97,59.12,232400.0,28.4519,28.5001,28.4278,28.5001,232400.0
2006-06-23 10:20:00,59.12,59.18,59.04,59.11,173300.0,28.5001,28.529,28.4615,28.4953,173300.0
2006-06-23 10:30:00,59.11,59.24,59.08,59.08,196000.0,28.4953,28.5579,28.4808,28.4808,196000.0
2006-06-23 10:40:00,59.09,59.09,58.96,59.04,123100.0,28.4856,28.4856,28.4229,28.4615,123100.0
2006-06-23 10:50:00,59.03,59.07,58.98,59.02,144100.0,28.4567,28.476,28.4326,28.4519,144100.0
2006-06-23 11:00:00,59.02,59.06,58.96,59.03,187500.0,28.4519,28.4712,28.4229,28.4567,187500.0
2006-06-23 11:10:00,59.0,59.05,58.93,58.96,143500.0,28.4422,28.4663,28.4085,28.4229,143500.0
2006-06-23 11:20:00,58.96,59.0,58.94,58.95,92700.0,28.4229,28.4422,28.4133,28.4181,92700.0
2006-06-23 11:30:00,58.95,58.95,58.83,58.86,101800.0,28.4181,28.4181,28.3603,28.3747,101800.0
2006-06-23 11:40:00,58.88,58.9,58.73,58.73,120300.0,28.3844,28.394,28.3121,28.3121,120300.0
2006-06-23 11:50:00,58.73,58.81,58.7,58.7,105800.0,28.3121,28.3506,28.2976,28.2976,105800.0
2006-06-23 12:00:00,58.69,58.76,58.66,58.76,143600.0,28.2928,28.3265,28.2783,28.3265,143600.0
2006-06-23 12:10:00,58.77,58.88,58.76,58.84,193700.0,28.3314,28.3844,28.3265,28.3651,193700.0
2006-06-23 12:20:00,58.84,59.05,58.78,58.9,238500.0,28.3651,28.4663,28.3362,28.394,238500.0
2006-06-23 12:30:00,58.87,59.01,58.81,59.0,262700.0,28.3796,28.4471,28.3506,28.4422,262700.0
2006-06-23 12:40:00,59.0,59.08,58.96,59.0,97300.0,28.4422,28.4808,28.4229,28.4422,97300.0
2006-06-23 12:50:00,59.01,59.07,58.91,58.97,99100.0,28.4471,28.476,28.3988,28.4278,99100.0
2006-06-23 13:00:00,58.96,59.06,58.93,59.05,175200.0,28.4229,28.4712,28.4085,28.4663,175200.0
2006-06-23 13:10:00,59.05,59.12,59.01,59.12,142900.0,28.4663,28.5001,28.4471,28.5001,142900.0
2006-06-23 13:20:00,59.12,59.14,58.99,59.0,130500.0,28.5001,28.5097,28.4374,28.4422,130500.0
2006-06-23 13:30:00,59.0,59.05,59.0,59.04,141500.0,28.4422,28.4663,28.4422,28.4615,141500.0
2006-06-23 13:40:00,59.05,59.05,58.94,58.96,180500.0,28.4663,28.4663,28.4133,28.4229,180500.0
2006-06-23 13:50:00,58.93,59.15,58.93,59.15,196800.0,28.4085,28.5145,28.4085,28.5145,196800.0
2006-06-23 14:00:00,59.14,59.14,59.0,59.08,131300.0,28.5097,28.5097,28.4422,28.4808,131300.0
2006-06-23 14:10:00,59.08,59.18,59.07,59.11,88500.0,28.4808,28.529,28.476,28.4953,88500.0
2006-06-23 14:20:00,59.11,59.12,59.04,59.04,73800.0,28.4953,28.5001,28.4615,28.4615,73800.0
2006-06-23 14:30:00,59.05,59.15,59.04,59.08,96000.0,28.4663,28.5145,28.4615,28.4808,96000.0
2006-06-23 14:40:00,59.08,59.1,58.93,58.93,104500.0,28.4808,28.4904,28.4085,28.4085,104500.0
2006-06-23 14:50:00,58.93,59.0,58.82,58.84,100200.0,28.4085,28.4422,28.3555,28.3651,100200.0
2006-06-23 15:00:00,58.84,58.94,58.82,58.93,83900.0,28.3651,28.4133,28.3555,28.4085,83900.0
2006-06-23 15:10:00,58.92,58.92,58.74,58.8,131300.0,28.4037,28.4037,28.3169,28.3458,131300.0
2006-06-23 15:20:00,58.79,58.8,58.67,58.8,149300.0,28.341,28.3458,28.2831,28.3458,149300.0
2006-06-23 15:30:00,58.8,58.87,58.75,58.84,124500.0,28.3458,28.3796,28.3217,28.3651,124500.0
2006-06-23 15:40:00,58.84,58.87,58.73,58.85,189000.0,28.3651,28.3796,28.3121,28.3699,189000.0
2006-06-23 15:50:00,58.85,58.86,58.71,58.74,209700.0,28.3699,28.3747,28.3024,28.3169,209700.0
2006-06-26 09:30:00,58.72,58.83,58.6,58.6,269700.0,28.3073,28.3603,28.2494,28.2494,269700.0
2006-06-26 09:40:00,58.61,58.76,58.57,58.59,193400.0,28.2542,28.3265,28.2349,28.2446,193400.0
2006-06-26 09:50:00,58.59,58.76,58.52,58.68,137200.0,28.2446,28.3265,28.2108,28.288,137200.0
2006-06-26 10:00:00,58.67,58.79,58.55,58.66,197000.0,28.2831,28.341,28.2253,28.2783,197000.0
2006-06-26 10:10:00,58.66,58.76,58.58,58.59,126800.0,28.2783,28.3265,28.2398,28.2446,126800.0
2006-06-26 10:20:00,58.59,58.72,58.57,58.67,109700.0,28.2446,28.3073,28.2349,28.2831,109700.0
2006-06-26 10:30:00,58.67,58.72,58.61,58.66,92600.0,28.2831,28.3073,28.2542,28.2783,92600.0
2006-06-26 10:40:00,58.67,58.69,58.62,58.65,130200.0,28.2831,28.2928,28.259,28.2735,130200.0
2006-06-26 10:50:00,58.65,58.72,58.6,58.65,128800.0,28.2735,28.3073,28.2494,28.2735,128800.0
2006-06-26 11:00:00,58.64,58.72,58.62,58.72,91200.0,28.2687,28.3073,28.259,28.3073,91200.0
2006-06-26 11:10:00,58.73,58.87,58.65,58.85,109200.0,28.3121,28.3796,28.2735,28.3699,109200.0
2006-06-26 11:20:00,58.84,58.94,58.82,58.84,131100.0,28.3651,28.4133,28.3555,28.3651,131100.0
2006-06-26 11:30:00,58.84,58.87,58.81,58.86,114400.0,28.3651,28.3796,28.3506,28.3747,114400.0
2006-06-26 11:40:00,58.86,58.98,58.84,58.95,114200.0,28.3747,28.4326,28.3651,28.4181,114200.0
2006-06-26 11:50:00,58.95,59.03,58.76,59.03,126900.0,28.4181,28.4567,28.3265,28.4567,126900.0
2006-06-26 12:00:00,59.04,59.18,59.03,59.14,111100.0,28.4615,28.529,28.4567,28.5097,111100.0
2006-06-26 12:10:00,59.14,59.18,59.12,59.17,94600.0,28.5097,28.529,28.5001,28.5242,94600.0
2006-06-26 12:20:00,59.16,59.17,59.01,59.03,102000.0,28.5194,28.5242,28.4471,28.4567,102000.0
2006-06-26 12:30:00,59.02,59.2,59.0,59.17,112800.0,28.4519,28.5386,28.4422,28.5242,112800.0
2006-06-26 12:40:00,59.17,59.3,59.17,59.27,177500.0,28.5242,28.5869,28.5242,28.5724,177500.0
2006-06-26 12:50:00,59.28,59.46,59.27,59.37,143500.0,28.5772,28.664,28.5724,28.6206,143500.0
2006-06-26 13:00:00,59.38,59.46,59.38,59.43,186000.0,28.6254,28.664,28.6254,28.6495,186000.0
2006-06-26 13:10:00,59.43,59.47,59.4,59.4,92500.0,28.6495,28.6688,28.6351,28.6351,92500.0
2006-06-26 13:20:00,59.4,59.4,59.31,59.35,64500.0,28.6351,28.6351,28.5917,28.611,64500.0
2006-06-26 13:30:00,59.35,59.47,59.32,59.45,91100.0,28.611,28.6688,28.5965,28.6592,91100.0
2006-06-26 13:40:00,59.44,59.45,59.37,59.38,88900.0,28.6543,28.6592,28.6206,28.6254,88900.0
2006-06-26 13:50:00,59.37,59.43,59.33,59.42,80600.0,28.6206,28.6495,28.6013,28.6447,80600.0
2006-06-26 14:00:00,59.45,59.5,59.45,59.5,70200.0,28.6592,28.6833,28.6592,28.6833,70200.0
2006-06-26 14:10:00,59.49,59.5,59.43,59.43,92300.0,28.6784,28.6833,28.6495,28.6495,92300.0
2006-06-26 14:20:00,59.44,59.48,59.39,59.47,99900.0,28.6543,28.6736,28.6302,28.6688,99900.0
2006-06-26 14:30:00,59.47,59.57,59.44,59.5,143600.0,28.6688,28.717,28.6543,28.6833,143600.0
2006-06-26 14:40:00,59.5,59.64,59.49,59.64,167300.0,28.6833,28.7508,28.6784,28.7508,167300.0
2006-06-26 14:50:00,59.62,59.7,59.6,59.6,122100.0,28.7411,28.7797,28.7315,28.7315,122100.0
2006-06-26 15:00:00,59.6,59.66,59.6,59.63,76500.0,28.7315,28.7604,28.7315,28.7459,76500.0
2006-06-26 15:10:00,59.63,59.68,59.6,59.65,156700.0,28.7459,28.77,28.7315,28.7556,156700.0
2006-06-26 15:20:00,59.65,59.68,59.61,59.67,158000.0,28.7556,28.77,28.7363,28.7652,158000.0
2006-06-26 15:30:00,59.66,59.84,59.65,59.82,265600.0,28.7604,28.8472,28.7556,28.8375,265600.0
2006-06-26 15:40:00,59.83,59.85,59.6,59.61,277600.0,28.8424,28.852,28.7315,28.7363,277600.0
2006-06-26 15:50:00,59.61,59.67,59.5,59.65,374200.0,28.7363,28.7652,28.6833,28.7556,374200.0
2006-06-27 09:30:00,60.0,61.39,59.96,60.16,422000.0,28.9243,29.5944,28.905,29.0014,422000.0
2006-06-27 09:40:00,60.16,60.46,60.14,60.38,333800.0,29.0014,29.1461,28.9918,29.1075,333800.0
2006-06-27 09:50:00,60.38,60.42,60.2,60.41,224700.0,29.1075,29.1268,29.0207,29.122,224700.0
2006-06-27 10:00:00,60.42,60.48,60.3,60.46,303500.0,29.1268,29.1557,29.0689,29.1461,303500.0
2006-06-27 10:10:00,60.46,60.59,60.43,60.49,303400.0,29.1461,29.2087,29.1316,29.1605,303400.0
2006-06-27 10:20:00,60.47,60.58,60.45,60.58,177700.0,29.1509,29.2039,29.1412,29.2039,177700.0
2006-06-27 10:30:00,60.58,60.71,60.55,60.66,202000.0,29.2039,29.2666,29.1894,29.2425,202000.0
2006-06-27 10:40:00,60.65,60.7,60.64,60.66,125100.0,29.2376,29.2618,29.2328,29.2425,125100.0
2006-06-27 10:50:00,60.67,60.74,60.63,60.65,239200.0,29.2473,29.281,29.228,29.2376,239200.0
2006-06-27 11:00:00,60.65,60.69,60.29,60.36,265700.0,29.2376,29.2569,29.0641,29.0978,265700.0
2006-06-27 11:10:00,60.35,60.45,60.2,60.33,283800.0,29.093,29.1412,29.0207,29.0834,283800.0
2006-06-27 11:20:00,60.32,60.43,60.16,60.4,211800.0,29.0786,29.1316,29.0014,29.1171,211800.0
2006-06-27 11:30:00,60.38,60.4,60.29,60.37,134000.0,29.1075,29.1171,29.0641,29.1027,134000.0
2006-06-27 11:40:00,60.38,60.39,60.32,60.36,67600.0,29.1075,29.1123,29.0786,29.0978,67600.0
2006-06-27 11:50:00,60.36,60.52,60.33,60.47,193000.0,29.0978,29.175,29.0834,29.1509,193000.0
2006-06-27 12:00:00,60.47,60.48,60.13,60.24,170400.0,29.1509,29.1557,28.987,29.04,170400.0
2006-06-27 12:10:00,60.23,60.35,60.22,60.29,123700.0,29.0352,29.093,29.0304,29.0641,123700.0
2006-06-27 12:20:00,60.3,60.36,60.24,60.24,66800.0,29.0689,29.0978,29.04,29.04,66800.0
2006-06-27 12:30:00,60.24,60.26,60.11,60.17,121700.0,29.04,29.0496,28.9773,29.0063,121700.0
2006-06-27 12:40:00,60.18,60.27,60.12,60.26,121900.0,29.0111,29.0545,28.9822,29.0496,121900.0
2006-06-27 12:50:00,60.26,60.35,60.24,60.33,58900.0,29.0496,29.093,29.04,29.0834,58900.0
2006-06-27 13:00:00,60.33,60.33,60.21,60.28,77300.0,29.0834,29.0834,29.0255,29.0593,77300.0
2006-06-27 13:10:00,60.28,60.28,60.12,60.22,103200.0,29.0593,29.0593,28.9822,29.0304,103200.0
2006-06-27 13:20:00,60.22,60.56,60.19,60.5,121100.0,29.0304,29.1943,29.0159,29.1653,121100.0
2006-06-27 13:30:00,60.5,60.52,60.39,60.5,117900.0,29.1653,29.175,29.1123,29.1653,117900.0
2006-06-27 13:40:00,60.5,60.5,60.38,60.38,96400.0,29.1653,29.1653,29.1075,29.1075,96400.0
2006-06-27 13:50:00,60.38,60.39,60.3,60.37,78100.0,29.1075,29.1123,29.0689,29.1027,78100.0
2006-06-27 14:00:00,60.36,60.41,60.34,60.39,98700.0,29.0978,29.122,29.0882,29.1123,98700.0
2006-06-27 14:10:00,60.39,60.42,60.24,60.33,131400.0,29.1123,29.1268,29.04,29.0834,131400.0
2006-06-27 14:20:00,60.33,60.37,60.21,60.28,155000.0,29.0834,29.1027,29.0255,29.0593,155000.0
2006-06-27 14:30:00,60.26,60.42,60.2,60.38,160300.0,29.0496,29.1268,29.0207,29.1075,160300.0
2006-06-27 14:40:00,60.38,60.4,60.19,60.21,190000.0,29.1075,29.1171,29.0159,29.0255,190000.0
2006-06-27 14:50:00,60.21,60.3,60.07,60.16,199300.0,29.0255,29.0689,28.958,29.0014,199300.0
2006-06-27 15:00:00,60.14,60.3,60.1,60.29,157700.0,28.9918,29.0689,28.9725,29.0641,157700.0
2006-06-27 15:10:00,60.29,60.5,60.22,60.5,210100.0,29.0641,29.1653,29.0304,29.1653,210100.0
2006-06-27 15:20:00,60.5,60.51,60.21,60.24,221800.0,29.1653,29.1702,29.0255,29.04,221800.0
2006-06-27 15:30:00,60.23,60.33,60.23,60.28,181500.0,29.0352,29.0834,29.0352,29.0593,181500.0
2006-06-27 15:40:00,60.27,60.27,60.06,60.09,281700.0,29.0545,29.0545,28.9532,28.9677,281700.0
2006-06-27 15:50:00,60.08,60.17,60.0,60.17,339300.0,28.9629,29.0063,28.9243,29.0063,339300.0
2006-06-28 09:30:00,60.35,60.72,60.35,60.64,361400.0,29.093,29.2714,29.093,29.2328,361400.0
2006-06-28 09:40:00,60.65,60.67,60.51,60.51,305000.0,29.2376,29.2473,29.1702,29.1702,305000.0
2006-06-28 09:50:00,60.55,60.65,60.54,60.57,213300.0,29.1894,29.2376,29.1846,29.1991,213300.0
2006-06-28 10:00:00,60.58,60.75,60.58,60.63,164400.0,29.2039,29.2859,29.2039,29.228,164400.0
2006-06-28 10:10:00,60.62,60.65,60.53,60.64,168400.0,29.2232,29.2376,29.1798,29.2328,168400.0
2006-06-28 10:20:00,60.64,60.71,60.59,60.63,111000.0,29.2328,29.2666,29.2087,29.228,111000.0
2006-06-28 10:30:00,60.63,60.98,60.62,60.89,405900.0,29.228,29.3967,29.2232,29.3533,405900.0
2006-06-28 10:40:00,60.89,60.92,60.74,60.75,315400.0,29.3533,29.3678,29.281,29.2859,315400.0
2006-06-28 10:50:00,60.75,60.93,60.68,60.86,238500.0,29.2859,29.3726,29.2521,29.3389,238500.0
2006-06-28 11:00:00,60.85,61.05,60.81,61.01,265900.0,29.3341,29.4305,29.3148,29.4112,265900.0
2006-06-28 11:10:00,61.02,61.07,60.99,61.03,168600.0,29.416,29.4401,29.4016,29.4208,168600.0
2006-06-28 11:20:00,61.05,61.05,60.85,60.88,168400.0,29.4305,29.4305,29.3341,29.3485,168400.0
2006-06-28 11:30:00,60.87,60.87,60.73,60.84,249900.0,29.3437,29.3437,29.2762,29.3292,249900.0
2006-06-28 11:40:00,60.83,60.87,60.82,60.83,270000.0,29.3244,29.3437,29.3196,29.3244,270000.0
2006-06-28 11:50:00,60.84,60.94,60.84,60.92,108800.0,29.3292,29.3774,29.3292,29.3678,108800.0
2006-06-28 12:00:00,60.92,60.98,60.91,60.96,116500.0,29.3678,29.3967,29.363,29.3871,116500.0
2006-06-28 12:10:00,60.95,61.07,60.91,61.04,129500.0,29.3823,29.4401,29.363,29.4257,129500.0
2006-06-28 12:20:00,61.04,61.09,60.95,60.95,109800.0,29.4257,29.4498,29.3823,29.3823,109800.0
2006-06-28 12:30:00,60.94,60.95,60.88,60.91,98800.0,29.3774,29.3823,29.3485,29.363,98800.0
2006-06-28 12:40:00,60.9,60.99,60.86,60.98,78400.0,29.3582,29.4016,29.3389,29.3967,78400.0
2006-06-28 12:50:00,60.99,61.07,60.95,61.07,99400.0,29.4016,29.4401,29.3823,29.4401,99400.0
2006-06-28 13:00:00,61.07,61.11,61.07,61.1,116100.0,29.4401,29.4594,29.4401,29.4546,116100.0
2006-06-28 13:10:00,61.09,61.22,61.09,61.22,94000.0,29.4498,29.5124,29.4498,29.5124,94000.0
2006-06-28 13:20:00,61.2,61.23,61.13,61.13,93200.0,29.5028,29.5173,29.469,29.469,93200.0
2006-06-28 13:30:00,61.13,61.14,60.92,60.97,158900.0,29.469,29.4739,29.3678,29.3919,158900.0
2006-06-28 13:40:00,60.96,61.01,60.94,60.96,82000.0,29.3871,29.4112,29.3774,29.3871,82000.0
2006-06-28 13:50:00,60.96,61.05,60.93,61.05,130300.0,29.3871,29.4305,29.3726,29.4305,130300.0
2006-06-28 14:00:00,61.05,61.16,61.04,61.08,124600.0,29.4305,29.4835,29.4257,29.4449,124600.0
2006-06-28 14:10:00,61.09,61.2,61.06,61.16,107100.0,29.4498,29.5028,29.4353,29.4835,107100.0
2006-06-28 14:20:00,61.17,61.25,61.15,61.25,166400.0,29.4883,29.5269,29.4787,29.5269,166400.0
2006-06-28 14:30:00,61.27,61.36,61.22,61.35,191800.0,29.5365,29.5799,29.5124,29.5751,191800.0
2006-06-28 14:40:00,61.34,61.48,61.33,61.45,193000.0,29.5703,29.6378,29.5655,29.6233,193000.0
2006-06-28 14:50:00,61.44,61.46,61.35,61.35,167400.0,29.6185,29.6281,29.5751,29.5751,167400.0
2006-06-28 15:00:00,61.36,61.36,61.23,61.23,175200.0,29.5799,29.5799,29.5173,29.5173,175200.0
2006-06-28 15:10:00,61.23,61.34,61.22,61.31,228100.0,29.5173,29.5703,29.5124,29.5558,228100.0
2006-06-28 15:20:00,61.3,61.42,61.29,61.41,228900.0,29.551,29.6088,29.5462,29.604,228900.0
2006-06-28 15:30:00,61.41,61.47,61.37,61.42,285900.0,29.604,29.6329,29.5847,29.6088,285900.0
2006-06-28 15:40:00,61.42,61.42,61.24,61.25,418500.0,29.6088,29.6088,29.5221,29.5269,418500.0
2006-06-28 15:50:00,61.24,61.41,61.2,61.39,521100.0,29.5221,29.604,29.5028,29.5944,521100.0
2006-06-29 09:30:00,61.58,61.69,61.52,61.64,419100.0,29.686,29.739,29.6571,29.7149,419100.0
2006-06-29 09:40:00,61.67,61.95,61.65,61.95,329800.0,29.7294,29.8643,29.7197,29.8643,329800.0
2006-06-29 09:50:00,61.95,62.1,61.93,62.07,428100.0,29.8643,29.9367,29.8547,29.9222,428100.0
2006-06-29 10:00:00,62.06,62.16,61.95,62.0,300100.0,29.9174,29.9656,29.8643,29.8884,300100.0
2006-06-29 10:10:00,62.0,62.03,61.93,61.97,180600.0,29.8884,29.9029,29.8547,29.874,180600.0
2006-06-29 10:20:00,61.97,62.12,61.96,62.07,228900.0,29.874,29.9463,29.8692,29.9222,228900.0
2006-06-29 10:30:00,62.08,62.1,61.86,61.94,225000.0,29.927,29.9367,29.821,29.8595,225000.0
2006-06-29 10:40:00,61.94,62.15,61.93,62.14,193900.0,29.8595,29.9608,29.8547,29.9559,193900.0
2006-06-29 10:50:00,62.13,62.17,62.07,62.15,134900.0,29.9511,29.9704,29.9222,29.9608,134900.0
2006-06-29 11:00:00,62.14,62.34,62.12,62.31,251800.0,29.9559,30.0524,29.9463,30.0379,251800.0
2006-06-29 11:10:00,62.34,62.43,62.32,62.37,165700.0,30.0524,30.0957,30.0427,30.0668,165700.0
2006-06-29 11:20:00,62.36,62.42,62.3,62.31,158300.0,30.062,30.0909,30.0331,30.0379,158300.0
2006-06-29 11:30:00,62.3,62.35,62.2,62.28,177700.0,30.0331,30.0572,29.9849,30.0234,177700.0
2006-06-29 11:40:00,62.29,62.4,62.26,62.39,180800.0,30.0282,30.0813,30.0138,30.0765,180800.0
2006-06-29 11:50:00,62.4,62.48,62.35,62.45,187100.0,30.0813,30.1198,30.0572,30.1054,187100.0
2006-06-29 12:00:00,62.45,62.5,62.37,62.45,178300.0,30.1054,30.1295,30.0668,30.1054,178300.0
2006-06-29 12:10:00,62.5,62.59,62.45,62.56,305300.0,30.1295,30.1729,30.1054,30.1584,305300.0
2006-06-29 12:20:00,62.56,62.61,62.54,62.59,156600.0,30.1584,30.1825,30.1488,30.1729,156600.0
2006-06-29 12:30:00,62.6,62.61,62.46,62.46,117400.0,30.1777,30.1825,30.1102,30.1102,117400.0
2006-06-29 12:40:00,62.45,62.47,62.32,62.32,107100.0,30.1054,30.115,30.0427,30.0427,107100.0
2006-06-29 12:50:00,62.32,62.38,62.29,62.34,117600.0,30.0427,30.0716,30.0282,30.0524,117600.0
2006-06-29 13:00:00,62.34,62.4,62.31,62.36,95700.0,30.0524,30.0813,30.0379,30.062,95700.0
2006-06-29 13:10:00,62.37,62.4,62.31,62.34,85500.0,30.0668,30.0813,30.0379,30.0524,85500.0
2006-06-29 13:20:00,62.34,62.34,62.25,62.28,88800.0,30.0524,30.0524,30.009,30.0234,88800.0
2006-06-29 13:30:00,62.28,62.35,62.23,62.28,106900.0,30.0234,30.0572,29.9993,30.0234,106900.0
2006-06-29 13:40:00,62.28,62.33,62.27,62.28,90600.0,30.0234,30.0475,30.0186,30.0234,90600.0
2006-06-29 13:50:00,62.28,62.28,62.21,62.24,103900.0,30.0234,30.0234,29.9897,30.0041,103900.0
2006-06-29 14:00:00,62.23,62.33,62.22,62.26,147200.0,29.9993,30.0475,29.9945,30.0138,147200.0
2006-06-29 14:10:00,62.26,62.59,62.2,62.57,209500.0,30.0138,30.1729,29.9849,30.1632,209500.0
2006-06-29 14:20:00,62.59,62.8,62.58,62.63,293200.0,30.1729,30.2741,30.168,30.1922,293200.0
2006-06-29 14:30:00,62.62,62.75,62.51,62.73,341400.0,30.1873,30.25,30.1343,30.2404,341400.0
2006-06-29 14:40:00,62.73,62.97,62.7,62.93,294600.0,30.2404,30.3561,30.2259,30.3368,294600.0
2006-06-29 14:50:00,62.93,62.98,62.8,62.83,209800.0,30.3368,30.3609,30.2741,30.2886,209800.0
2006-06-29 15:00:00,62.83,62.89,62.76,62.82,185600.0,30.2886,30.3175,30.2548,30.2837,185600.0
2006-06-29 15:10:00,62.82,62.95,62.78,62.93,210900.0,30.2837,30.3464,30.2645,30.3368,210900.0
2006-06-29 15:20:00,62.93,62.93,62.71,62.74,344400.0,30.3368,30.3368,30.2307,30.2452,344400.0
2006-06-29 15:30:00,62.75,62.76,62.61,62.62,295300.0,30.25,30.2548,30.1825,30.1873,295300.0
2006-06-29 15:40:00,62.62,62.65,62.48,62.49,531700.0,30.1873,30.2018,30.1198,30.1247,531700.0
2006-06-29 15:50:00,62.49,62.53,62.47,62.49,565800.0,30.1247,30.1439,30.115,30.1247,565800.0
2006-06-30 09:30:00,62.45,62.7,62.45,62.48,362400.0,30.1054,30.2259,30.1054,30.1198,362400.0
2006-06-30 09:40:00,62.45,62.49,62.07,62.15,343300.0,30.1054,30.1247,29.9222,29.9608,343300.0
2006-06-30 09:50:00,62.15,62.26,62.06,62.15,259500.0,29.9608,30.0138,29.9174,29.9608,259500.0
2006-06-30 10:00:00,62.15,62.18,61.95,62.17,246500.0,29.9608,29.9752,29.8643,29.9704,246500.0
2006-06-30 10:10:00,62.19,62.48,62.16,62.45,358100.0,29.98,30.1198,29.9656,30.1054,358100.0
2006-06-30 10:20:00,62.45,62.5,62.32,62.44,189100.0,30.1054,30.1295,30.0427,30.1006,189100.0
2006-06-30 10:30:00,62.44,62.51,62.39,62.5,142400.0,30.1006,30.1343,30.0765,30.1295,142400.0
2006-06-30 10:40:00,62.49,62.63,62.46,62.55,197800.0,30.1247,30.1922,30.1102,30.1536,197800.0
2006-06-30 10:50:00,62.55,62.6,62.52,62.56,139800.0,30.1536,30.1777,30.1391,30.1584,139800.0
2006-06-30 11:00:00,62.55,62.61,62.54,62.6,184600.0,30.1536,30.1825,30.1488,30.1777,184600.0
2006-06-30 11:10:00,62.6,62.61,62.54,62.56,146500.0,30.1777,30.1825,30.1488,30.1584,146500.0
2006-06-30 11:20:00,62.55,62.56,62.45,62.48,141200.0,30.1536,30.1584,30.1054,30.1198,141200.0
2006-06-30 11:30:00,62.48,62.52,62.41,62.45,105900.0,30.1198,30.1391,30.0861,30.1054,105900.0
2006-06-30 11:40:00,62.44,62.5,62.44,62.45,68500.0,30.1006,30.1295,30.1006,30.1054,68500.0
2006-06-30 11:50:00,62.45,62.58,62.44,62.54,113800.0,30.1054,30.168,30.1006,30.1488,113800.0
2006-06-30 12:00:00,62.53,62.58,62.49,62.57,131800.0,30.1439,30.168,30.1247,30.1632,131800.0
2006-06-30 12:10:00,62.57,62.59,62.51,62.52,63100.0,30.1632,30.1729,30.1343,30.1391,63100.0
2006-06-30 12:20:00,62.53,62.53,62.46,62.47,55200.0,30.1439,30.1439,30.1102,30.115,55200.0
2006-06-30 12:30:00,62.46,62.5,62.42,62.47,92200.0,30.1102,30.1295,30.0909,30.115,92200.0
2006-06-30 12:40:00,62.47,62.5,62.44,62.44,103700.0,30.115,30.1295,30.1006,30.1006,103700.0
2006-06-30 12:50:00,62.44,62.44,62.32,62.34,93600.0,30.1006,30.1006,30.0427,30.0524,93600.0
2006-06-30 13:00:00,62.34,62.38,62.33,62.36,67000.0,30.0524,30.0716,30.0475,30.062,67000.0
2006-06-30 13:10:00,62.36,62.36,62.25,62.27,118300.0,30.062,30.062,30.009,30.0186,118300.0
2006-06-30 13:20:00,62.25,62.32,62.2,62.3,75300.0,30.009,30.0427,29.9849,30.0331,75300.0
2006-06-30 13:30:00,62.3,62.3,62.19,62.25,191800.0,30.0331,30.0331,29.98,30.009,191800.0
2006-06-30 13:40:00,62.25,62.4,62.24,62.32,151300.0,30.009,30.0813,30.0041,30.0427,151300.0
2006-06-30 13:50:00,62.33,62.36,62.26,62.3,108100.0,30.0475,30.062,30.0138,30.0331,108100.0
2006-06-30 14:00:00,62.3,62.39,62.27,62.38,125500.0,30.0331,30.0765,30.0186,30.0716,125500.0
2006-06-30 14:10:00,62.37,62.48,62.37,62.45,106700.0,30.0668,30.1198,30.0668,30.1054,106700.0
2006-06-30 14:20:00,62.43,62.55,62.4,62.48,143900.0,30.0957,30.1536,30.0813,30.1198,143900.0
2006-06-30 14:30:00,62.48,62.61,62.46,62.6,175600.0,30.1198,30.1825,30.1102,30.1777,175600.0
2006-06-30 14:40:00,62.59,62.64,62.59,62.6,116800.0,30.1729,30.197,30.1729,30.1777,116800.0
2006-06-30 14:50:00,62.6,62.64,62.55,62.64,94200.0,30.1777,30.197,30.1536,30.197,94200.0
2006-06-30 15:00:00,62.64,62.64,62.57,62.64,88900.0,30.197,30.197,30.1632,30.197,88900.0
2006-06-30 15:10:00,62.63,62.64,62.45,62.49,154400.0,30.1922,30.197,30.1054,30.1247,154400.0
2006-06-30 15:20:00,62.49,62.57,62.48,62.54,106800.0,30.1247,30.1632,30.1198,30.1488,106800.0
2006-06-30 15:30:00,62.53,62.53,62.32,62.4,137700.0,30.1439,30.1439,30.0427,30.0813,137700.0
2006-06-30 15:40:00,62.39,62.42,62.12,62.2,439300.0,30.0765,30.0909,29.9463,29.9849,439300.0
2006-06-30 15:50:00,62.17,62.28,62.06,62.06,630500.0,29.9704,30.0234,29.9174,29.9174,630500.0
2006-07-03 09:30:00,62.27,62.45,62.26,62.45,173900.0,30.0186,30.1054,30.0138,30.1054,173900.0
2006-07-03 09:40:00,62.46,62.63,62.46,62.57,143700.0,30.1102,30.1922,30.1102,30.1632,143700.0
2006-07-03 09:50:00,62.57,62.58,62.35,62.38,86900.0,30.1632,30.168,30.0572,30.0716,86900.0
2006-07-03 10:00:00,62.38,62.42,62.34,62.37,89100.0,30.0716,30.0909,30.0524,30.0668,89100.0
2006-07-03 10:10:00,62.37,62.5,62.35,62.49,101700.0,30.0668,30.1295,30.0572,30.1247,101700.0
2006-07-03 10:20:00,62.49,62.58,62.43,62.57,69300.0,30.1247,30.168,30.0957,30.1632,69300.0
2006-07-03 10:30:00,62.57,62.66,62.57,62.66,108400.0,30.1632,30.2066,30.1632,30.2066,108400.0
2006-07-03 10:40:00,62.66,62.8,62.66,62.8,72000.0,30.2066,30.2741,30.2066,30.2741,72000.0
2006-07-03 10:50:00,62.8,62.86,62.77,62.81,74800.0,30.2741,30.303,30.2596,30.2789,74800.0
2006-07-03 11:00:00,62.81,62.9,62.8,62.84,97400.0,30.2789,30.3223,30.2741,30.2934,97400.0
2006-07-03 11:10:00,62.84,62.95,62.84,62.93,120800.0,30.2934,30.3464,30.2934,30.3368,120800.0
2006-07-03 11:20:00,62.94,63.0,62.9,62.96,128900.0,30.3416,30.3705,30.3223,30.3512,128900.0
2006-07-03 11:30:00,62.95,62.97,62.88,62.9,100300.0,30.3464,30.3561,30.3127,30.3223,100300.0
2006-07-03 11:40:00,62.9,62.99,62.89,62.98,121500.0,30.3223,30.3657,30.3175,30.3609,121500.0
2006-07-03 11:50:00,62.98,63.0,62.96,62.99,162000.0,30.3609,30.3705,30.3512,30.3657,162000.0
2006-07-03 12:00:00,63.0,63.0,62.95,62.96,356500.0,30.3705,30.3705,30.3464,30.3512,356500.0
2006-07-03 12:10:00,62.96,62.99,62.96,62.97,116400.0,30.3512,30.3657,30.3512,30.3561,116400.0
2006-07-03 12:20:00,62.96,62.97,62.88,62.9,118300.0,30.3512,30.3561,30.3127,30.3223,118300.0
2006-07-03 12:30:00,62.9,62.97,62.89,62.93,103700.0,30.3223,30.3561,30.3175,30.3368,103700.0
2006-07-03 12:40:00,62.92,62.93,62.89,62.91,103800.0,30.332,30.3368,30.3175,30.3271,103800.0
2006-07-03 12:50:00,62.91,62.92,62.74,62.78,222700.0,30.3271,30.332,30.2452,30.2645,222700.0
2006-07-03 13:00:00,62.76,62.8,62.75,62.75,94400.0,30.2548,30.2741,30.25,30.25,94400.0
2006-07-03 13:10:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:20:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:30:00,61.97,61.97,61.97,61.97,200.0,29.874,29.874,29.874,29.874,200.0
2006-07-03 13:40:00,62.91,62.91,62.91,62.91,700.0,30.3271,30.3271,30.3271,30.3271,700.0
2006-07-03 13:50:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:00:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:10:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:20:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:30:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:40:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:50:00,61.97,61.97,61.97,61.97,700.0,29.874,29.874,29.874,29.874,700.0
2006-07-03 15:00:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:10:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:20:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:30:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:40:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:50:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-05 09:30:00,62.76,62.77,62.55,62.74,689400.0,30.2548,30.2596,30.1536,30.2452,689400.0
2006-07-05 09:40:00,62.75,62.78,62.7,62.75,366200.0,30.25,30.2645,30.2259,30.25,366200.0
2006-07-05 09:50:00,62.74,62.84,62.73,62.84,278900.0,30.2452,30.2934,30.2404,30.2934,278900.0
2006-07-05 10:00:00,62.84,62.86,62.71,62.82,316400.0,30.2934,30.303,30.2307,30.2837,316400.0
2006-07-05 10:10:00,62.82,62.84,62.75,62.77,242200.0,30.2837,30.2934,30.25,30.2596,242200.0
2006-07-05 10:20:00,62.76,62.96,62.75,62.92,220300.0,30.2548,30.3512,30.25,30.332,220300.0
2006-07-05 10:30:00,62.91,62.92,62.82,62.82,214400.0,30.3271,30.332,30.2837,30.2837,214400.0
2006-07-05 10:40:00,62.83,62.89,62.72,62.72,172600.0,30.2886,30.3175,30.2355,30.2355,172600.0
2006-07-05 10:50:00,62.72,62.73,62.65,62.69,176700.0,30.2355,30.2404,30.2018,30.2211,176700.0
2006-07-05 11:00:00,62.69,62.72,62.64,62.71,136200.0,30.2211,30.2355,30.197,30.2307,136200.0
2006-07-05 11:10:00,62.72,62.76,62.64,62.66,153300.0,30.2355,30.2548,30.197,30.2066,153300.0
2006-07-05 11:20:00,62.67,62.68,62.64,62.64,155900.0,30.2114,30.2163,30.197,30.197,155900.0
2006-07-05 11:30:00,62.65,62.78,62.65,62.78,250800.0,30.2018,30.2645,30.2018,30.2645,250800.0
2006-07-05 11:40:00,62.78,62.94,62.78,62.94,157200.0,30.2645,30.3416,30.2645,30.3416,157200.0
2006-07-05 11:50:00,62.94,63.1,62.91,63.04,314700.0,30.3416,30.4187,30.3271,30.3898,314700.0
2006-07-05 12:00:00,63.05,63.2,63.03,63.19,238700.0,30.3946,30.4669,30.385,30.4621,238700.0
2006-07-05 12:10:00,63.2,63.61,63.19,63.57,545000.0,30.4669,30.6646,30.4621,30.6453,545000.0
2006-07-05 12:20:00,63.57,63.61,63.43,63.59,393100.0,30.6453,30.6646,30.5778,30.6549,393100.0
2006-07-05 12:30:00,63.58,63.59,63.36,63.37,264300.0,30.6501,30.6549,30.5441,30.5489,264300.0
2006-07-05 12:40:00,63.37,63.39,63.34,63.37,147100.0,30.5489,30.5585,30.5344,30.5489,147100.0
2006-07-05 12:50:00,63.37,63.38,63.33,63.38,104900.0,30.5489,30.5537,30.5296,30.5537,104900.0
2006-07-05 13:00:00,63.38,63.55,63.38,63.46,162600.0,30.5537,30.6357,30.5537,30.5923,162600.0
2006-07-05 13:10:00,63.47,63.78,63.45,63.75,209100.0,30.5971,30.7465,30.5874,30.7321,209100.0
2006-07-05 13:20:00,63.75,63.98,63.75,63.91,335000.0,30.7321,30.8429,30.7321,30.8092,335000.0
2006-07-05 13:30:00,63.9,63.98,63.84,63.92,217600.0,30.8044,30.8429,30.7755,30.814,217600.0
2006-07-05 13:40:00,63.91,63.94,63.8,63.84,142600.0,30.8092,30.8237,30.7562,30.7755,142600.0
2006-07-05 13:50:00,63.85,63.88,63.79,63.85,123300.0,30.7803,30.7947,30.7514,30.7803,123300.0
2006-07-05 14:00:00,63.84,63.89,63.79,63.88,191900.0,30.7755,30.7996,30.7514,30.7947,191900.0
2006-07-05 14:10:00,63.87,63.93,63.77,63.78,91600.0,30.7899,30.8188,30.7417,30.7465,91600.0
2006-07-05 14:20:00,63.78,63.85,63.78,63.81,94400.0,30.7465,30.7803,30.7465,30.761,94400.0
2006-07-05 14:30:00,63.82,64.0,63.81,63.93,212700.0,30.7658,30.8526,30.761,30.8188,212700.0
2006-07-05 14:40:00,63.94,64.0,63.93,63.95,117600.0,30.8237,30.8526,30.8188,30.8285,117600.0
2006-07-05 14:50:00,63.94,64.03,63.94,64.03,247600.0,30.8237,30.8671,30.8237,30.8671,247600.0
2006-07-05 15:00:00,64.03,64.03,63.77,63.87,283000.0,30.8671,30.8671,30.7417,30.7899,283000.0
2006-07-05 15:10:00,63.85,63.88,63.76,63.78,225000.0,30.7803,30.7947,30.7369,30.7465,225000.0
2006-07-05 15:20:00,63.78,63.84,63.62,63.66,178600.0,30.7465,30.7755,30.6694,30.6887,178600.0
2006-07-05 15:30:00,63.65,63.74,63.6,63.74,247000.0,30.6839,30.7273,30.6598,30.7273,247000.0
2006-07-05 15:40:00,63.74,63.83,63.61,63.82,316200.0,30.7273,30.7706,30.6646,30.7658,316200.0
2006-07-05 15:50:00,63.85,63.87,63.76,63.84,399600.0,30.7803,30.7899,30.7369,30.7755,399600.0
2006-07-06 09:30:00,63.88,64.0,63.71,63.84,391800.0,30.7947,30.8526,30.7128,30.7755,391800.0
2006-07-06 09:40:00,63.88,63.9,63.68,63.7,192800.0,30.7947,30.8044,30.6983,30.708,192800.0
2006-07-06 09:50:00,63.68,63.94,63.68,63.9,198200.0,30.6983,30.8237,30.6983,30.8044,198200.0
2006-07-06 10:00:00,63.9,64.14,63.86,64.1,395000.0,30.8044,30.9201,30.7851,30.9008,395000.0
2006-07-06 10:10:00,64.1,64.21,64.07,64.18,182500.0,30.9008,30.9538,30.8863,30.9394,182500.0
2006-07-06 10:20:00,64.18,64.35,64.17,64.34,238400.0,30.9394,31.0213,30.9345,31.0165,238400.0
2006-07-06 10:30:00,64.34,64.36,64.09,64.35,362800.0,31.0165,31.0261,30.896,31.0213,362800.0
2006-07-06 10:40:00,64.35,64.38,64.2,64.22,331200.0,31.0213,31.0358,30.949,30.9586,331200.0
2006-07-06 10:50:00,64.23,64.23,63.93,64.04,350500.0,30.9635,30.9635,30.8188,30.8719,350500.0
2006-07-06 11:00:00,64.03,64.08,63.92,63.98,205900.0,30.8671,30.8912,30.814,30.8429,205900.0
2006-07-06 11:10:00,63.98,64.02,63.91,63.99,201100.0,30.8429,30.8622,30.8092,30.8478,201100.0
2006-07-06 11:20:00,64.0,64.1,63.97,64.07,247000.0,30.8526,30.9008,30.8381,30.8863,247000.0
2006-07-06 11:30:00,64.07,64.12,64.01,64.07,171700.0,30.8863,30.9104,30.8574,30.8863,171700.0
2006-07-06 11:40:00,64.07,64.3,64.07,64.29,198900.0,30.8863,30.9972,30.8863,30.9924,198900.0
2006-07-06 11:50:00,64.28,64.3,64.24,64.29,168400.0,30.9876,30.9972,30.9683,30.9924,168400.0
2006-07-06 12:00:00,64.29,64.47,64.28,64.43,160100.0,30.9924,31.0792,30.9876,31.0599,160100.0
2006-07-06 12:10:00,64.44,64.44,64.21,64.36,142100.0,31.0647,31.0647,30.9538,31.0261,142100.0
2006-07-06 12:20:00,64.36,64.48,64.31,64.41,128300.0,31.0261,31.084,31.002,31.0502,128300.0
2006-07-06 12:30:00,64.4,64.4,64.26,64.3,112600.0,31.0454,31.0454,30.9779,30.9972,112600.0
2006-07-06 12:40:00,64.3,64.31,64.14,64.19,166800.0,30.9972,31.002,30.9201,30.9442,166800.0
2006-07-06 12:50:00,64.18,64.4,64.18,64.4,137100.0,30.9394,31.0454,30.9394,31.0454,137100.0
2006-07-06 13:00:00,64.38,64.48,64.35,64.41,175200.0,31.0358,31.084,31.0213,31.0502,175200.0
2006-07-06 13:10:00,64.41,64.41,64.3,64.39,119500.0,31.0502,31.0502,30.9972,31.0406,119500.0
2006-07-06 13:20:00,64.39,64.5,64.39,64.47,129000.0,31.0406,31.0936,31.0406,31.0792,129000.0
2006-07-06 13:30:00,64.47,64.5,64.45,64.49,245500.0,31.0792,31.0936,31.0695,31.0888,245500.0
2006-07-06 13:40:00,64.49,64.6,64.45,64.58,295000.0,31.0888,31.1418,31.0695,31.1322,295000.0
2006-07-06 13:50:00,64.57,64.6,64.48,64.48,183500.0,31.1274,31.1418,31.084,31.084,183500.0
2006-07-06 14:00:00,64.47,64.58,64.47,64.54,130800.0,31.0792,31.1322,31.0792,31.1129,130800.0
2006-07-06 14:10:00,64.53,64.53,64.38,64.39,127000.0,31.1081,31.1081,31.0358,31.0406,127000.0
2006-07-06 14:20:00,64.4,64.41,64.35,64.37,107000.0,31.0454,31.0502,31.0213,31.031,107000.0
2006-07-06 14:30:00,64.36,64.42,64.26,64.28,145000.0,31.0261,31.0551,30.9779,30.9876,145000.0
2006-07-06 14:40:00,64.28,64.31,64.18,64.19,166400.0,30.9876,31.002,30.9394,30.9442,166400.0
2006-07-06 14:50:00,64.19,64.27,64.19,64.22,135700.0,30.9442,30.9827,30.9442,30.9586,135700.0
2006-07-06 15:00:00,64.23,64.24,64.15,64.21,157000.0,30.9635,30.9683,30.9249,30.9538,157000.0
2006-07-06 15:10:00,64.21,64.22,64.16,64.22,172800.0,30.9538,30.9586,30.9297,30.9586,172800.0
2006-07-06 15:20:00,64.22,64.28,64.21,64.23,179100.0,30.9586,30.9876,30.9538,30.9635,179100.0
2006-07-06 15:30:00,64.22,64.23,64.14,64.2,230400.0,30.9586,30.9635,30.9201,30.949,230400.0
2006-07-06 15:40:00,64.19,64.22,64.1,64.12,238800.0,30.9442,30.9586,30.9008,30.9104,238800.0
2006-07-06 15:50:00,64.11,64.12,64.0,64.01,501000.0,30.9056,30.9104,30.8526,30.8574,501000.0
2006-07-07 09:30:00,64.15,64.7,64.15,64.7,451900.0,30.9249,31.19,30.9249,31.19,451900.0
2006-07-07 09:40:00,64.69,64.92,64.69,64.78,481100.0,31.1852,31.2961,31.1852,31.2286,481100.0
2006-07-07 09:50:00,64.8,64.82,64.48,64.59,339400.0,31.2382,31.2479,31.084,31.137,339400.0
2006-07-07 10:00:00,64.6,64.7,64.52,64.69,402700.0,31.1418,31.19,31.1033,31.1852,402700.0
2006-07-07 10:10:00,64.71,64.92,64.7,64.88,264700.0,31.1949,31.2961,31.19,31.2768,264700.0
2006-07-07 10:20:00,64.89,64.92,64.84,64.9,218600.0,31.2816,31.2961,31.2575,31.2865,218600.0
2006-07-07 10:30:00,64.91,64.93,64.78,64.83,346500.0,31.2913,31.3009,31.2286,31.2527,346500.0
2006-07-07 10:40:00,64.82,64.89,64.77,64.88,219200.0,31.2479,31.2816,31.2238,31.2768,219200.0
2006-07-07 10:50:00,64.87,64.94,64.85,64.9,202100.0,31.272,31.3057,31.2624,31.2865,202100.0
2006-07-07 11:00:00,64.89,64.93,64.79,64.86,185900.0,31.2816,31.3009,31.2334,31.2672,185900.0
2006-07-07 11:10:00,64.87,64.94,64.85,64.9,101900.0,31.272,31.3057,31.2624,31.2865,101900.0
2006-07-07 11:20:00,64.9,64.92,64.85,64.87,112300.0,31.2865,31.2961,31.2624,31.272,112300.0
2006-07-07 11:30:00,64.87,64.98,64.85,64.95,203900.0,31.272,31.325,31.2624,31.3106,203900.0
2006-07-07 11:40:00,64.95,64.97,64.87,64.9,107800.0,31.3106,31.3202,31.272,31.2865,107800.0
2006-07-07 11:50:00,64.9,65.0,64.85,64.87,227000.0,31.2865,31.3347,31.2624,31.272,227000.0
2006-07-07 12:00:00,64.87,64.91,64.83,64.86,96000.0,31.272,31.2913,31.2527,31.2672,96000.0
2006-07-07 12:10:00,64.85,64.85,64.64,64.66,207500.0,31.2624,31.2624,31.1611,31.1708,207500.0
2006-07-07 12:20:00,64.67,64.75,64.61,64.66,157500.0,31.1756,31.2141,31.1467,31.1708,157500.0
2006-07-07 12:30:00,64.65,64.73,64.57,64.57,93400.0,31.1659,31.2045,31.1274,31.1274,93400.0
2006-07-07 12:40:00,64.57,64.6,64.51,64.59,132100.0,31.1274,31.1418,31.0984,31.137,132100.0
2006-07-07 12:50:00,64.59,64.62,64.46,64.49,113000.0,31.137,31.1515,31.0743,31.0888,113000.0
2006-07-07 13:00:00,64.48,64.48,64.35,64.41,140900.0,31.084,31.084,31.0213,31.0502,140900.0
2006-07-07 13:10:00,64.42,64.42,64.22,64.26,195700.0,31.0551,31.0551,30.9586,30.9779,195700.0
2006-07-07 13:20:00,64.26,64.27,64.17,64.2,178100.0,30.9779,30.9827,30.9345,30.949,178100.0
2006-07-07 13:30:00,64.21,64.26,64.14,64.14,131600.0,30.9538,30.9779,30.9201,30.9201,131600.0
2006-07-07 13:40:00,64.15,64.16,63.98,64.07,181100.0,30.9249,30.9297,30.8429,30.8863,181100.0
2006-07-07 13:50:00,64.07,64.12,63.95,63.98,114300.0,30.8863,30.9104,30.8285,30.8429,114300.0
2006-07-07 14:00:00,64.0,64.24,63.96,64.02,124600.0,30.8526,30.9683,30.8333,30.8622,124600.0
2006-07-07 14:10:00,64.02,64.09,63.92,63.93,174500.0,30.8622,30.896,30.814,30.8188,174500.0
2006-07-07 14:20:00,63.92,64.02,63.9,63.96,128400.0,30.814,30.8622,30.8044,30.8333,128400.0
2006-07-07 14:30:00,63.95,63.98,63.66,63.7,222700.0,30.8285,30.8429,30.6887,30.708,222700.0
2006-07-07 14:40:00,63.71,63.72,63.5,63.59,245800.0,30.7128,30.7176,30.6116,30.6549,245800.0
2006-07-07 14:50:00,63.59,63.59,63.33,63.43,231500.0,30.6549,30.6549,30.5296,30.5778,231500.0
2006-07-07 15:00:00,63.41,63.62,63.39,63.61,176400.0,30.5682,30.6694,30.5585,30.6646,176400.0
2006-07-07 15:10:00,63.62,63.66,63.5,63.64,157500.0,30.6694,30.6887,30.6116,30.679,157500.0
2006-07-07 15:20:00,63.65,63.66,63.5,63.55,192100.0,30.6839,30.6887,30.6116,30.6357,192100.0
2006-07-07 15:30:00,63.54,63.61,63.52,63.55,229700.0,30.6308,30.6646,30.6212,30.6357,229700.0
2006-07-07 15:40:00,63.56,63.75,63.56,63.69,359900.0,30.6405,30.7321,30.6405,30.7031,359900.0
2006-07-07 15:50:00,63.69,63.78,63.63,63.63,436300.0,30.7031,30.7465,30.6742,30.6742,436300.0
2006-07-10 09:30:00,63.6,63.68,63.47,63.56,283100.0,30.6598,30.6983,30.5971,30.6405,283100.0
2006-07-10 09:40:00,63.57,63.57,63.39,63.43,284600.0,30.6453,30.6453,30.5585,30.5778,284600.0
2006-07-10 09:50:00,63.43,63.63,63.43,63.53,233200.0,30.5778,30.6742,30.5778,30.626,233200.0
2006-07-10 10:00:00,63.53,63.91,63.47,63.85,310600.0,30.626,30.8092,30.5971,30.7803,310600.0
2006-07-10 10:10:00,63.86,64.3,63.85,64.24,332700.0,30.7851,30.9972,30.7803,30.9683,332700.0
2006-07-10 10:20:00,64.24,64.25,64.1,64.22,175900.0,30.9683,30.9731,30.9008,30.9586,175900.0
2006-07-10 10:30:00,64.22,64.25,63.96,64.0,147900.0,30.9586,30.9731,30.8333,30.8526,147900.0
2006-07-10 10:40:00,64.0,64.22,64.0,64.16,134000.0,30.8526,30.9586,30.8526,30.9297,134000.0
2006-07-10 10:50:00,64.15,64.44,64.15,64.4,180500.0,30.9249,31.0647,30.9249,31.0454,180500.0
2006-07-10 11:00:00,64.41,64.5,64.37,64.39,185300.0,31.0502,31.0936,31.031,31.0406,185300.0
2006-07-10 11:10:00,64.39,64.43,64.37,64.38,141300.0,31.0406,31.0599,31.031,31.0358,141300.0
2006-07-10 11:20:00,64.37,64.41,64.26,64.26,111900.0,31.031,31.0502,30.9779,30.9779,111900.0
2006-07-10 11:30:00,64.26,64.26,64.01,64.07,140100.0,30.9779,30.9779,30.8574,30.8863,140100.0
2006-07-10 11:40:00,64.07,64.12,63.96,64.12,215300.0,30.8863,30.9104,30.8333,30.9104,215300.0
2006-07-10 11:50:00,64.12,64.21,64.06,64.15,74900.0,30.9104,30.9538,30.8815,30.9249,74900.0
2006-07-10 12:00:00,64.15,64.17,64.02,64.05,124500.0,30.9249,30.9345,30.8622,30.8767,124500.0
2006-07-10 12:10:00,64.05,64.08,64.01,64.02,102700.0,30.8767,30.8912,30.8574,30.8622,102700.0
2006-07-10 12:20:00,64.02,64.07,63.99,64.0,105400.0,30.8622,30.8863,30.8478,30.8526,105400.0
2006-07-10 12:30:00,64.0,64.09,63.98,64.09,74100.0,30.8526,30.896,30.8429,30.896,74100.0
2006-07-10 12:40:00,64.08,64.1,64.0,64.0,94100.0,30.8912,30.9008,30.8526,30.8526,94100.0
2006-07-10 12:50:00,64.01,64.03,63.96,64.0,113800.0,30.8574,30.8671,30.8333,30.8526,113800.0
2006-07-10 13:00:00,64.0,64.0,63.85,63.85,118000.0,30.8526,30.8526,30.7803,30.7803,118000.0
2006-07-10 13:10:00,63.86,63.86,63.8,63.83,109300.0,30.7851,30.7851,30.7562,30.7706,109300.0
2006-07-10 13:20:00,63.83,63.92,63.81,63.92,141400.0,30.7706,30.814,30.761,30.814,141400.0
2006-07-10 13:30:00,63.91,63.92,63.85,63.85,93700.0,30.8092,30.814,30.7803,30.7803,93700.0
2006-07-10 13:40:00,63.85,64.16,63.85,64.15,137100.0,30.7803,30.9297,30.7803,30.9249,137100.0
2006-07-10 13:50:00,64.14,64.2,64.06,64.08,103200.0,30.9201,30.949,30.8815,30.8912,103200.0
2006-07-10 14:00:00,64.08,64.1,64.05,64.08,67300.0,30.8912,30.9008,30.8767,30.8912,67300.0
2006-07-10 14:10:00,64.06,64.15,64.03,64.15,78600.0,30.8815,30.9249,30.8671,30.9249,78600.0
2006-07-10 14:20:00,64.15,64.25,64.08,64.18,90300.0,30.9249,30.9731,30.8912,30.9394,90300.0
2006-07-10 14:30:00,64.17,64.17,64.07,64.1,124800.0,30.9345,30.9345,30.8863,30.9008,124800.0
2006-07-10 14:40:00,64.11,64.13,64.05,64.05,140700.0,30.9056,30.9153,30.8767,30.8767,140700.0
2006-07-10 14:50:00,64.05,64.1,64.02,64.05,128200.0,30.8767,30.9008,30.8622,30.8767,128200.0
2006-07-10 15:00:00,64.05,64.08,63.97,64.04,143300.0,30.8767,30.8912,30.8381,30.8719,143300.0
2006-07-10 15:10:00,64.04,64.26,64.03,64.26,118400.0,30.8719,30.9779,30.8671,30.9779,118400.0
2006-07-10 15:20:00,64.26,64.35,64.25,64.3,165000.0,30.9779,31.0213,30.9731,30.9972,165000.0
2006-07-10 15:30:00,64.29,64.32,64.28,64.29,141800.0,30.9924,31.0069,30.9876,30.9924,141800.0
2006-07-10 15:40:00,64.29,64.3,64.25,64.29,201300.0,30.9924,30.9972,30.9731,30.9924,201300.0
2006-07-10 15:50:00,64.29,64.33,64.26,64.27,449200.0,30.9924,31.0117,30.9779,30.9827,449200.0
2006-07-11 09:30:00,64.53,64.83,64.52,64.79,350800.0,31.1081,31.2527,31.1033,31.2334,350800.0
2006-07-11 09:40:00,64.79,64.84,64.72,64.76,180100.0,31.2334,31.2575,31.1997,31.219,180100.0
2006-07-11 09:50:00,64.77,64.88,64.68,64.78,239200.0,31.2238,31.2768,31.1804,31.2286,239200.0
2006-07-11 10:00:00,64.8,64.8,64.68,64.72,163100.0,31.2382,31.2382,31.1804,31.1997,163100.0
2006-07-11 10:10:00,64.69,64.86,64.62,64.86,304700.0,31.1852,31.2672,31.1515,31.2672,304700.0
2006-07-11 10:20:00,64.86,64.98,64.85,64.96,331100.0,31.2672,31.325,31.2624,31.3154,331100.0
2006-07-11 10:30:00,64.95,64.95,64.78,64.81,435600.0,31.3106,31.3106,31.2286,31.2431,435600.0
2006-07-11 10:40:00,64.81,64.85,64.77,64.8,256000.0,31.2431,31.2624,31.2238,31.2382,256000.0
2006-07-11 10:50:00,64.8,64.84,64.77,64.8,156300.0,31.2382,31.2575,31.2238,31.2382,156300.0
2006-07-11 11:00:00,64.81,64.9,64.76,64.82,789800.0,31.2431,31.2865,31.219,31.2479,789800.0
2006-07-11 11:10:00,64.82,64.85,64.78,64.82,129100.0,31.2479,31.2624,31.2286,31.2479,129100.0
2006-07-11 11:20:00,64.82,64.87,64.79,64.87,100600.0,31.2479,31.272,31.2334,31.272,100600.0
2006-07-11 11:30:00,64.86,64.93,64.84,64.86,150200.0,31.2672,31.3009,31.2575,31.2672,150200.0
2006-07-11 11:40:00,64.85,64.88,64.8,64.82,120000.0,31.2624,31.2768,31.2382,31.2479,120000.0
2006-07-11 11:50:00,64.83,64.9,64.81,64.85,105900.0,31.2527,31.2865,31.2431,31.2624,105900.0
2006-07-11 12:00:00,64.87,64.94,64.86,64.9,78900.0,31.272,31.3057,31.2672,31.2865,78900.0
2006-07-11 12:10:00,64.9,64.99,64.86,64.95,196400.0,31.2865,31.3298,31.2672,31.3106,196400.0
2006-07-11 12:20:00,64.94,65.0,64.94,64.96,134700.0,31.3057,31.3347,31.3057,31.3154,134700.0
2006-07-11 12:30:00,64.95,64.96,64.92,64.94,89100.0,31.3106,31.3154,31.2961,31.3057,89100.0
2006-07-11 12:40:00,64.94,64.94,64.91,64.93,44600.0,31.3057,31.3057,31.2913,31.3009,44600.0
2006-07-11 12:50:00,64.92,64.94,64.83,64.88,167200.0,31.2961,31.3057,31.2527,31.2768,167200.0
2006-07-11 13:00:00,64.88,64.92,64.83,64.92,226300.0,31.2768,31.2961,31.2527,31.2961,226300.0
2006-07-11 13:10:00,64.92,64.97,64.9,64.96,95300.0,31.2961,31.3202,31.2865,31.3154,95300.0
2006-07-11 13:20:00,64.97,64.97,64.92,64.95,60200.0,31.3202,31.3202,31.2961,31.3106,60200.0
2006-07-11 13:30:00,64.95,64.98,64.93,64.95,109100.0,31.3106,31.325,31.3009,31.3106,109100.0
2006-07-11 13:40:00,64.96,65.0,64.95,65.0,240200.0,31.3154,31.3347,31.3106,31.3347,240200.0
2006-07-11 13:50:00,64.99,65.05,64.97,64.99,735800.0,31.3298,31.3588,31.3202,31.3298,735800.0
2006-07-11 14:00:00,64.99,65.09,64.97,65.09,238800.0,31.3298,31.378,31.3202,31.378,238800.0
2006-07-11 14:10:00,65.09,65.19,65.05,65.16,201900.0,31.378,31.4263,31.3588,31.4118,201900.0
2006-07-11 14:20:00,65.17,65.18,65.02,65.04,178400.0,31.4166,31.4214,31.3443,31.3539,178400.0
2006-07-11 14:30:00,65.03,65.14,64.99,65.11,101000.0,31.3491,31.4022,31.3298,31.3877,101000.0
2006-07-11 14:40:00,65.11,65.13,65.05,65.11,136800.0,31.3877,31.3973,31.3588,31.3877,136800.0
2006-07-11 14:50:00,65.11,65.13,65.05,65.05,134000.0,31.3877,31.3973,31.3588,31.3588,134000.0
2006-07-11 15:00:00,65.06,65.09,65.01,65.08,282400.0,31.3636,31.378,31.3395,31.3732,282400.0
2006-07-11 15:10:00,65.08,65.25,65.05,65.22,236200.0,31.3732,31.4552,31.3588,31.4407,236200.0
2006-07-11 15:20:00,65.23,65.42,65.23,65.38,322300.0,31.4455,31.5371,31.4455,31.5178,322300.0
2006-07-11 15:30:00,65.38,65.54,65.35,65.48,344200.0,31.5178,31.595,31.5034,31.5661,344200.0
2006-07-11 15:40:00,65.49,65.49,65.21,65.25,375900.0,31.5709,31.5709,31.4359,31.4552,375900.0
2006-07-11 15:50:00,65.23,65.31,65.2,65.28,469600.0,31.4455,31.4841,31.4311,31.4696,469600.0
2006-07-12 09:30:00,65.55,65.75,65.48,65.56,475300.0,31.5998,31.6962,31.5661,31.6046,475300.0
2006-07-12 09:40:00,65.56,65.85,65.51,65.83,412300.0,31.6046,31.7444,31.5805,31.7348,412300.0
2006-07-12 09:50:00,65.83,65.89,65.66,65.77,304800.0,31.7348,31.7637,31.6528,31.7059,304800.0
2006-07-12 10:00:00,65.78,65.8,65.54,65.59,415900.0,31.7107,31.7203,31.595,31.6191,415900.0
2006-07-12 10:10:00,65.59,65.63,65.31,65.36,398400.0,31.6191,31.6384,31.4841,31.5082,398400.0
2006-07-12 10:20:00,65.38,65.38,65.2,65.28,547400.0,31.5178,31.5178,31.4311,31.4696,547400.0
2006-07-12 10:30:00,65.26,65.69,65.26,65.29,512700.0,31.46,31.6673,31.46,31.4745,512700.0
2006-07-12 10:40:00,65.28,65.33,65.09,65.13,408000.0,31.4696,31.4937,31.378,31.3973,408000.0
2006-07-12 10:50:00,65.12,65.12,64.8,65.05,334300.0,31.3925,31.3925,31.2382,31.3588,334300.0
2006-07-12 11:00:00,65.06,65.22,64.97,65.17,699800.0,31.3636,31.4407,31.3202,31.4166,699800.0
2006-07-12 11:10:00,65.16,65.29,65.08,65.27,153100.0,31.4118,31.4745,31.3732,31.4648,153100.0
2006-07-12 11:20:00,65.19,65.26,65.08,65.14,211700.0,31.4263,31.46,31.3732,31.4022,211700.0
2006-07-12 11:30:00,65.14,65.33,65.14,65.26,161100.0,31.4022,31.4937,31.4022,31.46,161100.0
2006-07-12 11:40:00,65.26,65.26,65.12,65.16,161400.0,31.46,31.46,31.3925,31.4118,161400.0
2006-07-12 11:50:00,65.16,65.28,65.03,65.07,165700.0,31.4118,31.4696,31.3491,31.3684,165700.0
2006-07-12 12:00:00,65.07,65.13,64.98,65.0,198900.0,31.3684,31.3973,31.325,31.3347,198900.0
2006-07-12 12:10:00,64.99,64.99,64.86,64.89,233500.0,31.3298,31.3298,31.2672,31.2816,233500.0
2006-07-12 12:20:00,64.89,65.21,64.84,64.96,268400.0,31.2816,31.4359,31.2575,31.3154,268400.0
2006-07-12 12:30:00,64.95,65.01,64.77,64.8,236200.0,31.3106,31.3395,31.2238,31.2382,236200.0
2006-07-12 12:40:00,64.79,64.86,64.7,64.75,104000.0,31.2334,31.2672,31.19,31.2141,104000.0
2006-07-12 12:50:00,64.75,64.81,64.7,64.76,86400.0,31.2141,31.2431,31.19,31.219,86400.0
2006-07-12 13:00:00,64.76,64.89,64.66,64.81,149500.0,31.219,31.2816,31.1708,31.2431,149500.0
2006-07-12 13:10:00,64.8,64.88,64.69,64.81,102300.0,31.2382,31.2768,31.1852,31.2431,102300.0
2006-07-12 13:20:00,64.81,64.81,64.68,64.7,198400.0,31.2431,31.2431,31.1804,31.19,198400.0
2006-07-12 13:30:00,64.7,64.8,64.67,64.8,133000.0,31.19,31.2382,31.1756,31.2382,133000.0
2006-07-12 13:40:00,64.76,64.76,64.55,64.61,191100.0,31.219,31.219,31.1177,31.1467,191100.0
2006-07-12 13:50:00,64.61,64.64,64.5,64.63,163200.0,31.1467,31.1611,31.0936,31.1563,163200.0
2006-07-12 14:00:00,64.62,64.66,64.57,64.62,104500.0,31.1515,31.1708,31.1274,31.1515,104500.0
2006-07-12 14:10:00,64.63,64.77,64.61,64.73,150800.0,31.1563,31.2238,31.1467,31.2045,150800.0
2006-07-12 14:20:00,64.73,64.9,64.68,64.79,150700.0,31.2045,31.2865,31.1804,31.2334,150700.0
2006-07-12 14:30:00,64.79,64.84,64.69,64.79,87300.0,31.2334,31.2575,31.1852,31.2334,87300.0
2006-07-12 14:40:00,64.79,64.84,64.75,64.75,150800.0,31.2334,31.2575,31.2141,31.2141,150800.0
2006-07-12 14:50:00,64.75,64.76,64.62,64.71,184000.0,31.2141,31.219,31.1515,31.1949,184000.0
2006-07-12 15:00:00,64.69,64.9,64.65,64.9,137900.0,31.1852,31.2865,31.1659,31.2865,137900.0
2006-07-12 15:10:00,64.92,65.05,64.88,65.05,175900.0,31.2961,31.3588,31.2768,31.3588,175900.0
2006-07-12 15:20:00,65.04,65.17,65.03,65.05,179800.0,31.3539,31.4166,31.3491,31.3588,179800.0
2006-07-12 15:30:00,65.04,65.07,64.97,65.02,147700.0,31.3539,31.3684,31.3202,31.3443,147700.0
2006-07-12 15:40:00,65.02,65.02,64.88,64.91,230900.0,31.3443,31.3443,31.2768,31.2913,230900.0
2006-07-12 15:50:00,64.91,64.94,64.86,64.87,243900.0,31.2913,31.3057,31.2672,31.272,243900.0
2006-07-13 09:30:00,65.06,65.39,64.95,65.32,349200.0,31.3636,31.5227,31.3106,31.4889,349200.0
2006-07-13 09:40:00,65.32,65.4,64.98,65.01,343100.0,31.4889,31.5275,31.325,31.3395,343100.0
2006-07-13 09:50:00,65.01,65.16,64.98,65.1,394900.0,31.3395,31.4118,31.325,31.3829,394900.0
2006-07-13 10:00:00,65.1,65.5,65.06,65.48,226400.0,31.3829,31.5757,31.3636,31.5661,226400.0
2006-07-13 10:10:00,65.48,65.77,65.47,65.77,328500.0,31.5661,31.7059,31.5612,31.7059,328500.0
2006-07-13 10:20:00,65.77,65.81,65.56,65.72,352600.0,31.7059,31.7251,31.6046,31.6818,352600.0
2006-07-13 10:30:00,65.72,65.74,65.4,65.42,445600.0,31.6818,31.6914,31.5275,31.5371,445600.0
2006-07-13 10:40:00,65.42,65.57,65.27,65.34,359700.0,31.5371,31.6094,31.4648,31.4986,359700.0
2006-07-13 10:50:00,65.33,65.44,65.23,65.26,241900.0,31.4937,31.5468,31.4455,31.46,241900.0
2006-07-13 11:00:00,65.27,65.33,65.11,65.11,312500.0,31.4648,31.4937,31.3877,31.3877,312500.0
2006-07-13 11:10:00,65.11,65.19,65.05,65.07,272900.0,31.3877,31.4263,31.3588,31.3684,272900.0
2006-07-13 11:20:00,65.07,65.22,65.03,65.14,252400.0,31.3684,31.4407,31.3491,31.4022,252400.0
2006-07-13 11:30:00,65.15,65.27,65.03,65.21,216500.0,31.407,31.4648,31.3491,31.4359,216500.0
2006-07-13 11:40:00,65.21,65.3,65.16,65.2,198700.0,31.4359,31.4793,31.4118,31.4311,198700.0
2006-07-13 11:50:00,65.22,65.52,65.22,65.49,227600.0,31.4407,31.5853,31.4407,31.5709,227600.0
2006-07-13 12:00:00,65.48,65.68,65.48,65.67,332300.0,31.5661,31.6625,31.5661,31.6576,332300.0
2006-07-13 12:10:00,65.68,65.69,65.5,65.55,177600.0,31.6625,31.6673,31.5757,31.5998,177600.0
2006-07-13 12:20:00,65.53,65.55,65.35,65.36,164000.0,31.5902,31.5998,31.5034,31.5082,164000.0
2006-07-13 12:30:00,65.35,65.54,65.3,65.54,120400.0,31.5034,31.595,31.4793,31.595,120400.0
2006-07-13 12:40:00,65.54,65.65,65.52,65.58,174800.0,31.595,31.648,31.5853,31.6143,174800.0
2006-07-13 12:50:00,65.57,65.58,65.5,65.57,104500.0,31.6094,31.6143,31.5757,31.6094,104500.0
2006-07-13 13:00:00,65.58,65.61,65.34,65.38,147100.0,31.6143,31.6287,31.4986,31.5178,147100.0
2006-07-13 13:10:00,65.36,65.36,65.23,65.33,208900.0,31.5082,31.5082,31.4455,31.4937,208900.0
2006-07-13 13:20:00,65.33,65.41,65.29,65.33,152500.0,31.4937,31.5323,31.4745,31.4937,152500.0
2006-07-13 13:30:00,65.32,65.39,65.15,65.27,219900.0,31.4889,31.5227,31.407,31.4648,219900.0
2006-07-13 13:40:00,65.28,65.43,65.19,65.43,300400.0,31.4696,31.542,31.4263,31.542,300400.0
2006-07-13 13:50:00,65.41,65.41,65.16,65.2,126700.0,31.5323,31.5323,31.4118,31.4311,126700.0
2006-07-13 14:00:00,65.21,65.46,65.16,65.38,205400.0,31.4359,31.5564,31.4118,31.5178,205400.0
2006-07-13 14:10:00,65.38,65.44,65.2,65.4,222600.0,31.5178,31.5468,31.4311,31.5275,222600.0
2006-07-13 14:20:00,65.39,65.5,65.35,65.39,175400.0,31.5227,31.5757,31.5034,31.5227,175400.0
2006-07-13 14:30:00,65.39,65.41,65.2,65.26,221600.0,31.5227,31.5323,31.4311,31.46,221600.0
2006-07-13 14:40:00,65.27,65.37,65.19,65.24,213100.0,31.4648,31.513,31.4263,31.4504,213100.0
2006-07-13 14:50:00,65.25,65.27,65.14,65.25,176700.0,31.4552,31.4648,31.4022,31.4552,176700.0
2006-07-13 15:00:00,65.25,65.26,65.05,65.07,259100.0,31.4552,31.46,31.3588,31.3684,259100.0
2006-07-13 15:10:00,65.1,65.12,64.89,64.98,290300.0,31.3829,31.3925,31.2816,31.325,290300.0
2006-07-13 15:20:00,64.98,65.03,64.95,65.01,232300.0,31.325,31.3491,31.3106,31.3395,232300.0
2006-07-13 15:30:00,65.02,65.13,64.95,65.0,289000.0,31.3443,31.3973,31.3106,31.3347,289000.0
2006-07-13 15:40:00,65.0,65.03,64.89,65.03,362800.0,31.3347,31.3491,31.2816,31.3491,362800.0
2006-07-13 15:50:00,65.03,65.17,64.98,65.01,441900.0,31.3491,31.4166,31.325,31.3395,441900.0
2006-07-14 09:30:00,65.48,65.98,65.45,65.9,783200.0,31.5661,31.8071,31.5516,31.7685,783200.0
2006-07-14 09:40:00,65.92,66.0,65.86,65.89,345100.0,31.7782,31.8167,31.7492,31.7637,345100.0
2006-07-14 09:50:00,65.9,65.91,65.69,65.72,829600.0,31.7685,31.7733,31.6673,31.6818,829600.0
2006-07-14 10:00:00,65.71,65.88,65.71,65.83,292100.0,31.6769,31.7589,31.6769,31.7348,292100.0
2006-07-14 10:10:00,65.83,66.09,65.8,65.95,571500.0,31.7348,31.8601,31.7203,31.7926,571500.0
2006-07-14 10:20:00,65.95,66.01,65.86,65.96,388000.0,31.7926,31.8216,31.7492,31.7974,388000.0
2006-07-14 10:30:00,65.97,65.97,65.87,65.91,294900.0,31.8023,31.8023,31.7541,31.7733,294900.0
2006-07-14 10:40:00,65.9,65.98,65.87,65.95,256400.0,31.7685,31.8071,31.7541,31.7926,256400.0
2006-07-14 10:50:00,65.95,65.96,65.85,65.86,268300.0,31.7926,31.7974,31.7444,31.7492,268300.0
2006-07-14 11:00:00,65.88,65.91,65.72,65.83,405800.0,31.7589,31.7733,31.6818,31.7348,405800.0
2006-07-14 11:10:00,65.83,65.85,65.65,65.7,357000.0,31.7348,31.7444,31.648,31.6721,357000.0
2006-07-14 11:20:00,65.71,65.88,65.65,65.66,294800.0,31.6769,31.7589,31.648,31.6528,294800.0
2006-07-14 11:30:00,65.66,65.67,65.44,65.57,468900.0,31.6528,31.6576,31.5468,31.6094,468900.0
2006-07-14 11:40:00,65.56,65.71,65.5,65.56,362900.0,31.6046,31.6769,31.5757,31.6046,362900.0
2006-07-14 11:50:00,65.57,65.73,65.48,65.66,437900.0,31.6094,31.6866,31.5661,31.6528,437900.0
2006-07-14 12:00:00,65.66,65.67,65.5,65.58,336200.0,31.6528,31.6576,31.5757,31.6143,336200.0
2006-07-14 12:10:00,65.59,65.59,65.5,65.59,329300.0,31.6191,31.6191,31.5757,31.6191,329300.0
2006-07-14 12:20:00,65.58,65.67,65.5,65.55,408000.0,31.6143,31.6576,31.5757,31.5998,408000.0
2006-07-14 12:30:00,65.55,65.62,65.51,65.62,225200.0,31.5998,31.6335,31.5805,31.6335,225200.0
2006-07-14 12:40:00,65.6,65.95,65.6,65.91,383300.0,31.6239,31.7926,31.6239,31.7733,383300.0
2006-07-14 12:50:00,65.94,65.94,65.85,65.85,194300.0,31.7878,31.7878,31.7444,31.7444,194300.0
2006-07-14 13:00:00,65.85,65.88,65.8,65.82,201700.0,31.7444,31.7589,31.7203,31.73,201700.0
2006-07-14 13:10:00,65.82,65.9,65.82,65.88,151100.0,31.73,31.7685,31.73,31.7589,151100.0
2006-07-14 13:20:00,65.89,66.15,65.88,66.06,398200.0,31.7637,31.889,31.7589,31.8457,398200.0
2006-07-14 13:30:00,66.07,66.18,65.99,66.12,477700.0,31.8505,31.9035,31.8119,31.8746,477700.0
2006-07-14 13:40:00,66.12,66.18,66.08,66.15,261500.0,31.8746,31.9035,31.8553,31.889,261500.0
2006-07-14 13:50:00,66.12,66.24,66.09,66.09,267400.0,31.8746,31.9324,31.8601,31.8601,267400.0
2006-07-14 14:00:00,66.1,66.2,66.02,66.18,231900.0,31.8649,31.9131,31.8264,31.9035,231900.0
2006-07-14 14:10:00,66.19,66.3,66.15,66.29,355500.0,31.9083,31.9614,31.889,31.9565,355500.0
2006-07-14 14:20:00,66.26,66.29,66.1,66.16,222500.0,31.9421,31.9565,31.8649,31.8939,222500.0
2006-07-14 14:30:00,66.17,66.22,66.08,66.21,227100.0,31.8987,31.9228,31.8553,31.918,227100.0
2006-07-14 14:40:00,66.2,66.29,66.14,66.29,208500.0,31.9131,31.9565,31.8842,31.9565,208500.0
2006-07-14 14:50:00,66.3,66.47,66.27,66.47,291800.0,31.9614,32.0433,31.9469,32.0433,291800.0
2006-07-14 15:00:00,66.47,66.63,66.46,66.57,374300.0,32.0433,32.1204,32.0385,32.0915,374300.0
2006-07-14 15:10:00,66.57,66.79,66.46,66.74,469600.0,32.0915,32.1976,32.0385,32.1735,469600.0
2006-07-14 15:20:00,66.74,66.74,66.47,66.59,446300.0,32.1735,32.1735,32.0433,32.1012,446300.0
2006-07-14 15:30:00,66.58,66.64,66.56,66.61,392900.0,32.0963,32.1253,32.0867,32.1108,392900.0
2006-07-14 15:40:00,66.61,66.65,66.35,66.37,467000.0,32.1108,32.1301,31.9855,31.9951,467000.0
2006-07-14 15:50:00,66.37,66.37,66.29,66.37,758100.0,31.9951,31.9951,31.9565,31.9951,758100.0
2006-07-17 09:30:00,65.71,65.99,65.68,65.97,584200.0,31.6769,31.8119,31.6625,31.8023,584200.0
2006-07-17 09:40:00,65.96,66.07,65.92,66.0,434100.0,31.7974,31.8505,31.7782,31.8167,434100.0
2006-07-17 09:50:00,65.98,66.17,65.95,66.09,279000.0,31.8071,31.8987,31.7926,31.8601,279000.0
2006-07-17 10:00:00,66.09,66.34,66.06,66.28,254500.0,31.8601,31.9806,31.8457,31.9517,254500.0
2006-07-17 10:10:00,66.28,66.28,66.02,66.12,279600.0,31.9517,31.9517,31.8264,31.8746,279600.0
2006-07-17 10:20:00,66.11,66.15,65.85,65.93,283000.0,31.8698,31.889,31.7444,31.783,283000.0
2006-07-17 10:30:00,65.95,66.0,65.81,65.82,315400.0,31.7926,31.8167,31.7251,31.73,315400.0
2006-07-17 10:40:00,65.81,65.94,65.8,65.8,244800.0,31.7251,31.7878,31.7203,31.7203,244800.0
2006-07-17 10:50:00,65.8,65.95,65.75,65.92,258400.0,31.7203,31.7926,31.6962,31.7782,258400.0
2006-07-17 11:00:00,65.92,65.99,65.83,65.95,202500.0,31.7782,31.8119,31.7348,31.7926,202500.0
2006-07-17 11:10:00,65.96,66.02,65.86,65.9,199500.0,31.7974,31.8264,31.7492,31.7685,199500.0
2006-07-17 11:20:00,65.89,65.9,65.71,65.73,144700.0,31.7637,31.7685,31.6769,31.6866,144700.0
2006-07-17 11:30:00,65.72,65.78,65.6,65.68,202100.0,31.6818,31.7107,31.6239,31.6625,202100.0
2006-07-17 11:40:00,65.68,65.72,65.53,65.57,168800.0,31.6625,31.6818,31.5902,31.6094,168800.0
2006-07-17 11:50:00,65.57,65.58,65.4,65.44,228300.0,31.6094,31.6143,31.5275,31.5468,228300.0
2006-07-17 12:00:00,65.45,65.45,65.25,65.25,238500.0,31.5516,31.5516,31.4552,31.4552,238500.0
2006-07-17 12:10:00,65.25,65.46,65.18,65.46,195100.0,31.4552,31.5564,31.4214,31.5564,195100.0
2006-07-17 12:20:00,65.46,65.54,65.4,65.49,187600.0,31.5564,31.595,31.5275,31.5709,187600.0
2006-07-17 12:30:00,65.49,65.5,65.31,65.32,185700.0,31.5709,31.5757,31.4841,31.4889,185700.0
2006-07-17 12:40:00,65.32,65.63,65.29,65.54,189500.0,31.4889,31.6384,31.4745,31.595,189500.0
2006-07-17 12:50:00,65.54,65.55,65.02,65.04,265600.0,31.595,31.5998,31.3443,31.3539,265600.0
2006-07-17 13:00:00,65.02,65.04,64.92,64.99,310100.0,31.3443,31.3539,31.2961,31.3298,310100.0
2006-07-17 13:10:00,65.0,65.06,64.67,64.75,207800.0,31.3347,31.3636,31.1756,31.2141,207800.0
2006-07-17 13:20:00,64.76,64.83,64.68,64.73,277900.0,31.219,31.2527,31.1804,31.2045,277900.0
2006-07-17 13:30:00,64.72,64.74,64.53,64.7,286200.0,31.1997,31.2093,31.1081,31.19,286200.0
2006-07-17 13:40:00,64.7,64.92,64.69,64.72,221000.0,31.19,31.2961,31.1852,31.1997,221000.0
2006-07-17 13:50:00,64.72,64.91,64.71,64.9,164400.0,31.1997,31.2913,31.1949,31.2865,164400.0
2006-07-17 14:00:00,64.9,65.1,64.9,64.98,180200.0,31.2865,31.3829,31.2865,31.325,180200.0
2006-07-17 14:10:00,64.98,65.01,64.87,64.92,225300.0,31.325,31.3395,31.272,31.2961,225300.0
2006-07-17 14:20:00,64.94,64.95,64.76,64.81,245100.0,31.3057,31.3106,31.219,31.2431,245100.0
2006-07-17 14:30:00,64.8,64.81,64.71,64.73,348600.0,31.2382,31.2431,31.1949,31.2045,348600.0
2006-07-17 14:40:00,64.72,64.75,64.59,64.62,211100.0,31.1997,31.2141,31.137,31.1515,211100.0
2006-07-17 14:50:00,64.62,64.69,64.56,64.6,227100.0,31.1515,31.1852,31.1225,31.1418,227100.0
2006-07-17 15:00:00,64.6,64.75,64.6,64.61,240300.0,31.1418,31.2141,31.1418,31.1467,240300.0
2006-07-17 15:10:00,64.61,64.71,64.56,64.69,191800.0,31.1467,31.1949,31.1225,31.1852,191800.0
2006-07-17 15:20:00,64.69,64.81,64.69,64.79,217400.0,31.1852,31.2431,31.1852,31.2334,217400.0
2006-07-17 15:30:00,64.78,64.8,64.66,64.79,215800.0,31.2286,31.2382,31.1708,31.2334,215800.0
2006-07-17 15:40:00,64.79,65.23,64.79,65.15,435000.0,31.2334,31.4455,31.2334,31.407,435000.0
2006-07-17 15:50:00,65.15,65.17,64.87,64.88,512900.0,31.407,31.4166,31.272,31.2768,512900.0
2006-07-18 09:30:00,65.4,65.7,65.4,65.53,443800.0,31.5275,31.6721,31.5275,31.5902,443800.0
2006-07-18 09:40:00,65.54,65.64,65.47,65.57,182200.0,31.595,31.6432,31.5612,31.6094,182200.0
2006-07-18 09:50:00,65.55,65.57,65.4,65.43,178700.0,31.5998,31.6094,31.5275,31.542,178700.0
2006-07-18 10:00:00,65.43,65.45,65.13,65.31,234900.0,31.542,31.5516,31.3973,31.4841,234900.0
2006-07-18 10:10:00,65.3,65.34,65.1,65.11,220400.0,31.4793,31.4986,31.3829,31.3877,220400.0
2006-07-18 10:20:00,65.13,65.52,65.13,65.5,186900.0,31.3973,31.5853,31.3973,31.5757,186900.0
2006-07-18 10:30:00,65.5,65.51,65.12,65.2,189000.0,31.5757,31.5805,31.3925,31.4311,189000.0
2006-07-18 10:40:00,65.21,65.59,65.2,65.59,185100.0,31.4359,31.6191,31.4311,31.6191,185100.0
2006-07-18 10:50:00,65.56,65.9,65.56,65.78,257700.0,31.6046,31.7685,31.6046,31.7107,257700.0
2006-07-18 11:00:00,65.79,65.95,65.74,65.92,236100.0,31.7155,31.7926,31.6914,31.7782,236100.0
2006-07-18 11:10:00,65.93,65.94,65.8,65.8,199500.0,31.783,31.7878,31.7203,31.7203,199500.0
2006-07-18 11:20:00,65.8,65.96,65.78,65.89,267700.0,31.7203,31.7974,31.7107,31.7637,267700.0
2006-07-18 11:30:00,65.9,66.05,65.9,66.01,186900.0,31.7685,31.8408,31.7685,31.8216,186900.0
2006-07-18 11:40:00,66.02,66.06,65.96,66.03,100900.0,31.8264,31.8457,31.7974,31.8312,100900.0
2006-07-18 11:50:00,66.01,66.07,65.91,65.91,102500.0,31.8216,31.8505,31.7733,31.7733,102500.0
2006-07-18 12:00:00,65.91,65.92,65.69,65.72,184300.0,31.7733,31.7782,31.6673,31.6818,184300.0
2006-07-18 12:10:00,65.73,65.8,65.67,65.75,121500.0,31.6866,31.7203,31.6576,31.6962,121500.0
2006-07-18 12:20:00,65.74,65.79,65.59,65.78,131600.0,31.6914,31.7155,31.6191,31.7107,131600.0
2006-07-18 12:30:00,65.8,65.92,65.78,65.91,107900.0,31.7203,31.7782,31.7107,31.7733,107900.0
2006-07-18 12:40:00,65.91,66.05,65.91,65.92,123100.0,31.7733,31.8408,31.7733,31.7782,123100.0
2006-07-18 12:50:00,65.92,65.93,65.8,65.91,64100.0,31.7782,31.783,31.7203,31.7733,64100.0
2006-07-18 13:00:00,65.92,65.92,65.63,65.65,168100.0,31.7782,31.7782,31.6384,31.648,168100.0
2006-07-18 13:10:00,65.66,65.73,65.5,65.5,100200.0,31.6528,31.6866,31.5757,31.5757,100200.0
2006-07-18 13:20:00,65.5,65.51,65.31,65.35,244900.0,31.5757,31.5805,31.4841,31.5034,244900.0
2006-07-18 13:30:00,65.35,65.39,65.21,65.32,199700.0,31.5034,31.5227,31.4359,31.4889,199700.0
2006-07-18 13:40:00,65.31,65.31,65.01,65.11,298100.0,31.4841,31.4841,31.3395,31.3877,298100.0
2006-07-18 13:50:00,65.12,65.65,64.79,64.86,388200.0,31.3925,31.648,31.2334,31.2672,388200.0
2006-07-18 14:00:00,64.86,65.19,64.84,65.19,202100.0,31.2672,31.4263,31.2575,31.4263,202100.0
2006-07-18 14:10:00,65.19,65.29,65.02,65.13,227500.0,31.4263,31.4745,31.3443,31.3973,227500.0
2006-07-18 14:20:00,65.13,65.4,65.03,65.37,261700.0,31.3973,31.5275,31.3491,31.513,261700.0
2006-07-18 14:30:00,65.37,65.49,65.31,65.49,323700.0,31.513,31.5709,31.4841,31.5709,323700.0
2006-07-18 14:40:00,65.47,65.53,65.35,65.5,196700.0,31.5612,31.5902,31.5034,31.5757,196700.0
2006-07-18 14:50:00,65.5,65.57,65.26,65.39,148300.0,31.5757,31.6094,31.46,31.5227,148300.0
2006-07-18 15:00:00,65.37,65.39,65.05,65.06,163400.0,31.513,31.5227,31.3588,31.3636,163400.0
2006-07-18 15:10:00,65.06,65.15,64.99,65.1,328500.0,31.3636,31.407,31.3298,31.3829,328500.0
2006-07-18 15:20:00,65.1,65.33,65.05,65.32,232400.0,31.3829,31.4937,31.3588,31.4889,232400.0
2006-07-18 15:30:00,65.33,65.49,65.33,65.39,253400.0,31.4937,31.5709,31.4937,31.5227,253400.0
2006-07-18 15:40:00,65.39,65.67,65.37,65.65,376700.0,31.5227,31.6576,31.513,31.648,376700.0
2006-07-18 15:50:00,65.65,65.66,65.5,65.55,370200.0,31.648,31.6528,31.5757,31.5998,370200.0
2006-07-19 09:30:00,65.55,65.67,65.42,65.61,473400.0,31.5998,31.6576,31.5371,31.6287,473400.0
2006-07-19 09:40:00,65.62,65.66,65.42,65.47,311400.0,31.6335,31.6528,31.5371,31.5612,311400.0
2006-07-19 09:50:00,65.46,65.54,65.33,65.53,300500.0,31.5564,31.595,31.4937,31.5902,300500.0
2006-07-19 10:00:00,65.53,66.09,65.52,65.99,510100.0,31.5902,31.8601,31.5853,31.8119,510100.0
2006-07-19 10:10:00,65.99,66.2,65.98,66.09,392000.0,31.8119,31.9131,31.8071,31.8601,392000.0
2006-07-19 10:20:00,66.1,66.1,65.75,65.78,245900.0,31.8649,31.8649,31.6962,31.7107,245900.0
2006-07-19 10:30:00,65.79,66.05,65.53,65.95,530000.0,31.7155,31.8408,31.5902,31.7926,530000.0
2006-07-19 10:40:00,65.97,66.34,65.97,66.29,274800.0,31.8023,31.9806,31.8023,31.9565,274800.0
2006-07-19 10:50:00,66.29,66.34,66.1,66.18,160900.0,31.9565,31.9806,31.8649,31.9035,160900.0
2006-07-19 11:00:00,66.17,66.17,65.91,65.92,215600.0,31.8987,31.8987,31.7733,31.7782,215600.0
2006-07-19 11:10:00,65.92,66.03,65.9,65.91,298300.0,31.7782,31.8312,31.7685,31.7733,298300.0
2006-07-19 11:20:00,65.91,65.93,65.66,65.69,193600.0,31.7733,31.783,31.6528,31.6673,193600.0
2006-07-19 11:30:00,65.68,65.69,65.06,65.1,634600.0,31.6625,31.6673,31.3636,31.3829,634600.0
2006-07-19 11:40:00,65.1,65.55,65.06,65.47,343800.0,31.3829,31.5998,31.3636,31.5612,343800.0
2006-07-19 11:50:00,65.48,65.51,65.26,65.26,244200.0,31.5661,31.5805,31.46,31.46,244200.0
2006-07-19 12:00:00,65.26,65.37,65.18,65.27,238800.0,31.46,31.513,31.4214,31.4648,238800.0
2006-07-19 12:10:00,65.27,65.37,65.14,65.2,185200.0,31.4648,31.513,31.4022,31.4311,185200.0
2006-07-19 12:20:00,65.2,65.34,65.13,65.33,106200.0,31.4311,31.4986,31.3973,31.4937,106200.0
2006-07-19 12:30:00,65.33,65.4,65.27,65.4,115600.0,31.4937,31.5275,31.4648,31.5275,115600.0
2006-07-19 12:40:00,65.39,65.41,65.32,65.39,102000.0,31.5227,31.5323,31.4889,31.5227,102000.0
2006-07-19 12:50:00,65.39,65.49,65.36,65.39,187900.0,31.5227,31.5709,31.5082,31.5227,187900.0
2006-07-19 13:00:00,65.4,65.42,65.3,65.39,78500.0,31.5275,31.5371,31.4793,31.5227,78500.0
2006-07-19 13:10:00,65.39,65.47,65.3,65.36,93000.0,31.5227,31.5612,31.4793,31.5082,93000.0
2006-07-19 13:20:00,65.35,65.48,65.33,65.38,120200.0,31.5034,31.5661,31.4937,31.5178,120200.0
2006-07-19 13:30:00,65.38,65.47,65.32,65.43,104100.0,31.5178,31.5612,31.4889,31.542,104100.0
2006-07-19 13:40:00,65.39,65.5,65.35,65.49,98600.0,31.5227,31.5757,31.5034,31.5709,98600.0
2006-07-19 13:50:00,65.48,65.59,65.43,65.53,97700.0,31.5661,31.6191,31.542,31.5902,97700.0
2006-07-19 14:00:00,65.54,65.66,65.53,65.66,136300.0,31.595,31.6528,31.5902,31.6528,136300.0
2006-07-19 14:10:00,65.65,65.82,65.64,65.73,191900.0,31.648,31.73,31.6432,31.6866,191900.0
2006-07-19 14:20:00,65.73,65.77,65.61,65.73,147700.0,31.6866,31.7059,31.6287,31.6866,147700.0
2006-07-19 14:30:00,65.73,65.86,65.7,65.86,137300.0,31.6866,31.7492,31.6721,31.7492,137300.0
2006-07-19 14:40:00,65.84,66.0,65.84,65.93,258300.0,31.7396,31.8167,31.7396,31.783,258300.0
2006-07-19 14:50:00,65.92,66.22,65.92,66.14,244700.0,31.7782,31.9228,31.7782,31.8842,244700.0
2006-07-19 15:00:00,66.15,66.26,65.94,66.03,285600.0,31.889,31.9421,31.7878,31.8312,285600.0
2006-07-19 15:10:00,66.05,66.15,65.96,66.12,115700.0,31.8408,31.889,31.7974,31.8746,115700.0
2006-07-19 15:20:00,66.11,66.24,66.07,66.22,208200.0,31.8698,31.9324,31.8505,31.9228,208200.0
2006-07-19 15:30:00,66.22,66.25,66.08,66.08,164300.0,31.9228,31.9373,31.8553,31.8553,164300.0
2006-07-19 15:40:00,66.08,66.17,66.03,66.05,186400.0,31.8553,31.8987,31.8312,31.8408,186400.0
2006-07-19 15:50:00,66.05,66.21,65.97,66.03,362100.0,31.8408,31.918,31.8023,31.8312,362100.0
2006-07-20 09:30:00,66.05,66.24,65.83,66.13,319500.0,31.8408,31.9324,31.7348,31.8794,319500.0
2006-07-20 09:40:00,66.15,66.18,65.76,65.83,223400.0,31.889,31.9035,31.701,31.7348,223400.0
2006-07-20 09:50:00,65.83,65.88,65.6,65.61,239800.0,31.7348,31.7589,31.6239,31.6287,239800.0
2006-07-20 10:00:00,65.62,65.93,65.62,65.8,212100.0,31.6335,31.783,31.6335,31.7203,212100.0
2006-07-20 10:10:00,65.8,65.95,65.57,65.58,213800.0,31.7203,31.7926,31.6094,31.6143,213800.0
2006-07-20 10:20:00,65.57,65.7,65.47,65.65,256300.0,31.6094,31.6721,31.5612,31.648,256300.0
2006-07-20 10:30:00,65.64,65.89,65.63,65.82,182500.0,31.6432,31.7637,31.6384,31.73,182500.0
2006-07-20 10:40:00,65.8,65.83,65.67,65.77,122700.0,31.7203,31.7348,31.6576,31.7059,122700.0
2006-07-20 10:50:00,65.77,66.06,65.75,66.04,182000.0,31.7059,31.8457,31.6962,31.836,182000.0
2006-07-20 11:00:00,66.03,66.03,65.85,65.95,146900.0,31.8312,31.8312,31.7444,31.7926,146900.0
2006-07-20 11:10:00,65.95,66.06,65.74,65.83,140600.0,31.7926,31.8457,31.6914,31.7348,140600.0
2006-07-20 11:20:00,65.83,65.84,65.62,65.64,126400.0,31.7348,31.7396,31.6335,31.6432,126400.0
2006-07-20 11:30:00,65.63,65.77,65.61,65.77,77500.0,31.6384,31.7059,31.6287,31.7059,77500.0
2006-07-20 11:40:00,65.75,65.78,65.68,65.74,66000.0,31.6962,31.7107,31.6625,31.6914,66000.0
2006-07-20 11:50:00,65.76,65.84,65.6,65.6,80600.0,31.701,31.7396,31.6239,31.6239,80600.0
2006-07-20 12:00:00,65.62,65.62,65.45,65.58,199400.0,31.6335,31.6335,31.5516,31.6143,199400.0
2006-07-20 12:10:00,65.58,65.65,65.56,65.6,66400.0,31.6143,31.648,31.6046,31.6239,66400.0
2006-07-20 12:20:00,65.6,65.7,65.53,65.65,140800.0,31.6239,31.6721,31.5902,31.648,140800.0
2006-07-20 12:30:00,65.62,65.62,65.42,65.5,70800.0,31.6335,31.6335,31.5371,31.5757,70800.0
2006-07-20 12:40:00,65.49,65.55,65.45,65.49,74300.0,31.5709,31.5998,31.5516,31.5709,74300.0
2006-07-20 12:50:00,65.51,65.63,65.48,65.6,58200.0,31.5805,31.6384,31.5661,31.6239,58200.0
2006-07-20 13:00:00,65.6,65.69,65.6,65.67,86800.0,31.6239,31.6673,31.6239,31.6576,86800.0
2006-07-20 13:10:00,65.66,65.73,65.62,65.73,140900.0,31.6528,31.6866,31.6335,31.6866,140900.0
2006-07-20 13:20:00,65.73,65.73,65.56,65.67,55700.0,31.6866,31.6866,31.6046,31.6576,55700.0
2006-07-20 13:30:00,65.65,65.69,65.62,65.62,86100.0,31.648,31.6673,31.6335,31.6335,86100.0
2006-07-20 13:40:00,65.63,65.63,65.45,65.58,136200.0,31.6384,31.6384,31.5516,31.6143,136200.0
2006-07-20 13:50:00,65.58,65.73,65.54,65.6,47800.0,31.6143,31.6866,31.595,31.6239,47800.0
2006-07-20 14:00:00,65.61,65.89,65.47,65.53,178800.0,31.6287,31.7637,31.5612,31.5902,178800.0
2006-07-20 14:10:00,65.52,65.98,65.52,65.85,186700.0,31.5853,31.8071,31.5853,31.7444,186700.0
2006-07-20 14:20:00,65.83,65.85,65.62,65.62,84100.0,31.7348,31.7444,31.6335,31.6335,84100.0
2006-07-20 14:30:00,65.61,65.61,65.21,65.29,277300.0,31.6287,31.6287,31.4359,31.4745,277300.0
2006-07-20 14:40:00,65.29,65.51,65.23,65.51,190700.0,31.4745,31.5805,31.4455,31.5805,190700.0
2006-07-20 14:50:00,65.5,65.56,65.21,65.21,119100.0,31.5757,31.6046,31.4359,31.4359,119100.0
2006-07-20 15:00:00,65.21,65.44,65.2,65.31,162900.0,31.4359,31.5468,31.4311,31.4841,162900.0
2006-07-20 15:10:00,65.31,65.57,65.27,65.49,133800.0,31.4841,31.6094,31.4648,31.5709,133800.0
2006-07-20 15:20:00,65.49,65.51,65.35,65.38,166400.0,31.5709,31.5805,31.5034,31.5178,166400.0
2006-07-20 15:30:00,65.39,65.39,65.25,65.26,186900.0,31.5227,31.5227,31.4552,31.46,186900.0
2006-07-20 15:40:00,65.26,65.45,65.21,65.44,251700.0,31.46,31.5516,31.4359,31.5468,251700.0
2006-07-20 15:50:00,65.44,65.48,65.24,65.27,274300.0,31.5468,31.5661,31.4504,31.4648,274300.0
2006-07-21 09:30:00,65.78,65.78,65.27,65.46,1788000.0,31.7107,31.7107,31.4648,31.5564,1788000.0
2006-07-21 09:40:00,65.45,65.64,65.0,65.02,270600.0,31.5516,31.6432,31.3347,31.3443,270600.0
2006-07-21 09:50:00,65.03,65.37,65.0,65.31,329400.0,31.3491,31.513,31.3347,31.4841,329400.0
2006-07-21 10:00:00,65.31,65.31,64.81,64.85,398700.0,31.4841,31.4841,31.2431,31.2624,398700.0
2006-07-21 10:10:00,64.86,65.04,64.81,64.94,493500.0,31.2672,31.3539,31.2431,31.3057,493500.0
2006-07-21 10:20:00,64.94,65.18,64.9,65.11,306200.0,31.3057,31.4214,31.2865,31.3877,306200.0
2006-07-21 10:30:00,65.12,65.43,65.02,65.34,310500.0,31.3925,31.542,31.3443,31.4986,310500.0
2006-07-21 10:40:00,65.35,65.5,65.3,65.5,228300.0,31.5034,31.5757,31.4793,31.5757,228300.0
2006-07-21 10:50:00,65.5,65.65,65.39,65.47,185700.0,31.5757,31.648,31.5227,31.5612,185700.0
2006-07-21 11:00:00,65.46,65.55,65.26,65.34,181400.0,31.5564,31.5998,31.46,31.4986,181400.0
2006-07-21 11:10:00,65.32,65.36,65.2,65.29,131500.0,31.4889,31.5082,31.4311,31.4745,131500.0
2006-07-21 11:20:00,65.29,65.31,65.12,65.12,118400.0,31.4745,31.4841,31.3925,31.3925,118400.0
2006-07-21 11:30:00,65.12,65.24,65.12,65.22,123100.0,31.3925,31.4504,31.3925,31.4407,123100.0
2006-07-21 11:40:00,65.22,65.22,65.08,65.15,81600.0,31.4407,31.4407,31.3732,31.407,81600.0
2006-07-21 11:50:00,65.16,65.35,65.15,65.21,135800.0,31.4118,31.5034,31.407,31.4359,135800.0
2006-07-21 12:00:00,65.19,65.2,65.09,65.12,105400.0,31.4263,31.4311,31.378,31.3925,105400.0
2006-07-21 12:10:00,65.1,65.15,65.0,65.15,100900.0,31.3829,31.407,31.3347,31.407,100900.0
2006-07-21 12:20:00,65.16,65.26,65.1,65.22,116600.0,31.4118,31.46,31.3829,31.4407,116600.0
2006-07-21 12:30:00,65.23,65.32,64.94,65.04,124400.0,31.4455,31.4889,31.3057,31.3539,124400.0
2006-07-21 12:40:00,65.03,65.06,64.7,64.71,253300.0,31.3491,31.3636,31.19,31.1949,253300.0
2006-07-21 12:50:00,64.67,64.84,64.63,64.81,166200.0,31.1756,31.2575,31.1563,31.2431,166200.0
2006-07-21 13:00:00,64.83,64.91,64.78,64.88,154100.0,31.2527,31.2913,31.2286,31.2768,154100.0
2006-07-21 13:10:00,64.9,65.0,64.77,64.77,234900.0,31.2865,31.3347,31.2238,31.2238,234900.0
2006-07-21 13:20:00,64.79,64.89,64.74,64.8,91200.0,31.2334,31.2816,31.2093,31.2382,91200.0
2006-07-21 13:30:00,64.81,64.97,64.77,64.92,161100.0,31.2431,31.3202,31.2238,31.2961,161100.0
2006-07-21 13:40:00,64.92,65.01,64.88,64.92,163800.0,31.2961,31.3395,31.2768,31.2961,163800.0
2006-07-21 13:50:00,64.93,65.0,64.84,64.85,81400.0,31.3009,31.3347,31.2575,31.2624,81400.0
2006-07-21 14:00:00,64.86,64.88,64.72,64.72,147900.0,31.2672,31.2768,31.1997,31.1997,147900.0
2006-07-21 14:10:00,64.73,64.73,64.63,64.7,102700.0,31.2045,31.2045,31.1563,31.19,102700.0
2006-07-21 14:20:00,64.7,64.82,64.63,64.78,137800.0,31.19,31.2479,31.1563,31.2286,137800.0
2006-07-21 14:30:00,64.78,64.8,64.64,64.78,121300.0,31.2286,31.2382,31.1611,31.2286,121300.0
2006-07-21 14:40:00,64.78,64.8,64.65,64.66,119300.0,31.2286,31.2382,31.1659,31.1708,119300.0
2006-07-21 14:50:00,64.67,64.67,64.6,64.61,162600.0,31.1756,31.1756,31.1418,31.1467,162600.0
2006-07-21 15:00:00,64.63,64.64,64.52,64.56,140000.0,31.1563,31.1611,31.1033,31.1225,140000.0
2006-07-21 15:10:00,64.56,64.68,64.52,64.52,191200.0,31.1225,31.1804,31.1033,31.1033,191200.0
2006-07-21 15:20:00,64.52,64.58,64.51,64.56,128500.0,31.1033,31.1322,31.0984,31.1225,128500.0
2006-07-21 15:30:00,64.56,64.6,64.5,64.51,367300.0,31.1225,31.1418,31.0936,31.0984,367300.0
2006-07-21 15:40:00,64.51,64.6,64.43,64.48,363800.0,31.0984,31.1418,31.0599,31.084,363800.0
2006-07-21 15:50:00,64.47,64.49,64.41,64.46,412600.0,31.0792,31.0888,31.0502,31.0743,412600.0
2006-07-24 09:30:00,64.65,64.99,64.65,64.95,289400.0,31.1659,31.3298,31.1659,31.3106,289400.0
2006-07-24 09:40:00,64.95,65.24,64.89,65.16,310400.0,31.3106,31.4504,31.2816,31.4118,310400.0
2006-07-24 09:50:00,65.16,65.25,65.11,65.16,306300.0,31.4118,31.4552,31.3877,31.4118,306300.0
2006-07-24 10:00:00,65.17,65.35,65.15,65.34,270600.0,31.4166,31.5034,31.407,31.4986,270600.0
2006-07-24 10:10:00,65.35,65.64,65.32,65.55,224500.0,31.5034,31.6432,31.4889,31.5998,224500.0
2006-07-24 10:20:00,65.54,66.0,65.54,65.85,303500.0,31.595,31.8167,31.595,31.7444,303500.0
2006-07-24 10:30:00,65.85,65.98,65.79,65.86,222800.0,31.7444,31.8071,31.7155,31.7492,222800.0
2006-07-24 10:40:00,65.85,65.95,65.77,65.9,184100.0,31.7444,31.7926,31.7059,31.7685,184100.0
2006-07-24 10:50:00,65.91,65.97,65.85,65.87,207000.0,31.7733,31.8023,31.7444,31.7541,207000.0
2006-07-24 11:00:00,65.86,66.09,65.85,65.94,236200.0,31.7492,31.8601,31.7444,31.7878,236200.0
2006-07-24 11:10:00,65.94,66.17,65.84,66.07,235900.0,31.7878,31.8987,31.7396,31.8505,235900.0
2006-07-24 11:20:00,66.07,66.2,66.04,66.15,167100.0,31.8505,31.9131,31.836,31.889,167100.0
2006-07-24 11:30:00,66.16,66.43,66.15,66.43,267600.0,31.8939,32.024,31.889,32.024,267600.0
2006-07-24 11:40:00,66.43,66.5,66.36,66.49,247600.0,32.024,32.0578,31.9903,32.0529,247600.0
2006-07-24 11:50:00,66.49,66.64,66.43,66.47,386300.0,32.0529,32.1253,32.024,32.0433,386300.0
2006-07-24 12:00:00,66.5,66.62,66.34,66.36,208800.0,32.0578,32.1156,31.9806,31.9903,208800.0
2006-07-24 12:10:00,66.36,66.41,66.28,66.29,143000.0,31.9903,32.0144,31.9517,31.9565,143000.0
2006-07-24 12:20:00,66.28,66.45,66.28,66.42,221100.0,31.9517,32.0337,31.9517,32.0192,221100.0
2006-07-24 12:30:00,66.41,66.44,66.3,66.43,98000.0,32.0144,32.0288,31.9614,32.024,98000.0
2006-07-24 12:40:00,66.44,66.49,66.32,66.35,102800.0,32.0288,32.0529,31.971,31.9855,102800.0
2006-07-24 12:50:00,66.35,66.35,66.19,66.23,96900.0,31.9855,31.9855,31.9083,31.9276,96900.0
2006-07-24 13:00:00,66.22,66.48,66.22,66.45,109700.0,31.9228,32.0481,31.9228,32.0337,109700.0
2006-07-24 13:10:00,66.45,66.46,66.27,66.3,93100.0,32.0337,32.0385,31.9469,31.9614,93100.0
2006-07-24 13:20:00,66.3,66.47,66.29,66.42,94700.0,31.9614,32.0433,31.9565,32.0192,94700.0
2006-07-24 13:30:00,66.4,66.48,66.36,66.45,135200.0,32.0096,32.0481,31.9903,32.0337,135200.0
2006-07-24 13:40:00,66.45,66.49,66.36,66.39,138800.0,32.0337,32.0529,31.9903,32.0047,138800.0
2006-07-24 13:50:00,66.4,66.45,66.31,66.32,110400.0,32.0096,32.0337,31.9662,31.971,110400.0
2006-07-24 14:00:00,66.31,66.39,66.28,66.3,141400.0,31.9662,32.0047,31.9517,31.9614,141400.0
2006-07-24 14:10:00,66.3,66.37,66.06,66.17,172000.0,31.9614,31.9951,31.8457,31.8987,172000.0
2006-07-24 14:20:00,66.17,66.23,66.08,66.13,141800.0,31.8987,31.9276,31.8553,31.8794,141800.0
2006-07-24 14:30:00,66.12,66.42,66.05,66.37,179000.0,31.8746,32.0192,31.8408,31.9951,179000.0
2006-07-24 14:40:00,66.38,66.45,66.22,66.24,148900.0,31.9999,32.0337,31.9228,31.9324,148900.0
2006-07-24 14:50:00,66.23,66.39,66.13,66.26,207700.0,31.9276,32.0047,31.8794,31.9421,207700.0
2006-07-24 15:00:00,66.26,66.43,66.25,66.4,129000.0,31.9421,32.024,31.9373,32.0096,129000.0
2006-07-24 15:10:00,66.41,66.52,66.4,66.46,236600.0,32.0144,32.0674,32.0096,32.0385,236600.0
2006-07-24 15:20:00,66.47,66.55,66.37,66.44,256800.0,32.0433,32.0819,31.9951,32.0288,256800.0
2006-07-24 15:30:00,66.45,66.51,66.36,66.44,250100.0,32.0337,32.0626,31.9903,32.0288,250100.0
2006-07-24 15:40:00,66.44,66.44,66.13,66.16,297100.0,32.0288,32.0288,31.8794,31.8939,297100.0
2006-07-24 15:50:00,66.15,66.36,66.15,66.28,431500.0,31.889,31.9903,31.889,31.9517,431500.0
2006-07-25 09:30:00,66.42,66.68,66.42,66.63,371100.0,32.0192,32.1445,32.0192,32.1204,371100.0
2006-07-25 09:40:00,66.64,66.83,66.57,66.75,274600.0,32.1253,32.2169,32.0915,32.1783,274600.0
2006-07-25 09:50:00,66.76,66.76,66.32,66.61,319600.0,32.1831,32.1831,31.971,32.1108,319600.0
2006-07-25 10:00:00,66.58,66.91,66.58,66.85,245400.0,32.0963,32.2554,32.0963,32.2265,245400.0
2006-07-25 10:10:00,66.83,66.84,66.63,66.72,177900.0,32.2169,32.2217,32.1204,32.1638,177900.0
2006-07-25 10:20:00,66.72,66.75,66.5,66.55,168400.0,32.1638,32.1783,32.0578,32.0819,168400.0
2006-07-25 10:30:00,66.57,66.59,66.01,66.21,273500.0,32.0915,32.1012,31.8216,31.918,273500.0
2006-07-25 10:40:00,66.2,66.26,65.8,65.85,260000.0,31.9131,31.9421,31.7203,31.7444,260000.0
2006-07-25 10:50:00,65.87,66.23,65.84,66.23,192600.0,31.7541,31.9276,31.7396,31.9276,192600.0
2006-07-25 11:00:00,66.23,66.34,66.15,66.23,257700.0,31.9276,31.9806,31.889,31.9276,257700.0
2006-07-25 11:10:00,66.23,66.26,65.91,65.91,228800.0,31.9276,31.9421,31.7733,31.7733,228800.0
2006-07-25 11:20:00,65.91,66.17,65.88,66.15,191600.0,31.7733,31.8987,31.7589,31.889,191600.0
2006-07-25 11:30:00,66.14,66.17,65.99,66.03,159500.0,31.8842,31.8987,31.8119,31.8312,159500.0
2006-07-25 11:40:00,66.02,66.14,65.99,66.06,223000.0,31.8264,31.8842,31.8119,31.8457,223000.0
2006-07-25 11:50:00,66.06,66.16,66.04,66.11,86800.0,31.8457,31.8939,31.836,31.8698,86800.0
2006-07-25 12:00:00,66.13,66.18,66.03,66.07,98000.0,31.8794,31.9035,31.8312,31.8505,98000.0
2006-07-25 12:10:00,66.08,66.25,66.06,66.25,128900.0,31.8553,31.9373,31.8457,31.9373,128900.0
2006-07-25 12:20:00,66.26,66.53,66.26,66.53,160600.0,31.9421,32.0722,31.9421,32.0722,160600.0
2006-07-25 12:30:00,66.54,66.6,66.42,66.48,132700.0,32.0771,32.106,32.0192,32.0481,132700.0
2006-07-25 12:40:00,66.48,66.5,66.37,66.4,177600.0,32.0481,32.0578,31.9951,32.0096,177600.0
2006-07-25 12:50:00,66.4,66.43,66.31,66.34,72900.0,32.0096,32.024,31.9662,31.9806,72900.0
2006-07-25 13:00:00,66.35,66.35,66.16,66.28,111500.0,31.9855,31.9855,31.8939,31.9517,111500.0
2006-07-25 13:10:00,66.28,66.32,66.13,66.29,116300.0,31.9517,31.971,31.8794,31.9565,116300.0
2006-07-25 13:20:00,66.3,66.32,66.13,66.21,91100.0,31.9614,31.971,31.8794,31.918,91100.0
2006-07-25 13:30:00,66.21,66.25,66.0,66.25,129200.0,31.918,31.9373,31.8167,31.9373,129200.0
2006-07-25 13:40:00,66.0,66.16,65.98,66.11,163600.0,31.8167,31.8939,31.8071,31.8698,163600.0
2006-07-25 13:50:00,66.1,66.16,65.98,66.13,160000.0,31.8649,31.8939,31.8071,31.8794,160000.0
2006-07-25 14:00:00,66.13,66.22,66.1,66.11,133500.0,31.8794,31.9228,31.8649,31.8698,133500.0
2006-07-25 14:10:00,66.12,66.21,66.07,66.19,120300.0,31.8746,31.918,31.8505,31.9083,120300.0
2006-07-25 14:20:00,66.19,66.28,66.12,66.27,105500.0,31.9083,31.9517,31.8746,31.9469,105500.0
2006-07-25 14:30:00,66.28,66.5,66.26,66.43,153000.0,31.9517,32.0578,31.9421,32.024,153000.0
2006-07-25 14:40:00,66.43,66.63,66.37,66.59,168300.0,32.024,32.1204,31.9951,32.1012,168300.0
2006-07-25 14:50:00,66.6,66.72,66.53,66.63,159200.0,32.106,32.1638,32.0722,32.1204,159200.0
2006-07-25 15:00:00,66.64,66.87,66.63,66.83,276200.0,32.1253,32.2361,32.1204,32.2169,276200.0
2006-07-25 15:10:00,66.82,66.96,66.75,66.93,258600.0,32.212,32.2795,32.1783,32.2651,258600.0
2006-07-25 15:20:00,66.94,66.99,66.87,66.94,218900.0,32.2699,32.294,32.2361,32.2699,218900.0
2006-07-25 15:30:00,66.95,67.16,66.92,67.15,429400.0,32.2747,32.3759,32.2602,32.3711,429400.0
2006-07-25 15:40:00,67.16,67.16,67.01,67.04,259800.0,32.3759,32.3759,32.3036,32.3181,259800.0
2006-07-25 15:50:00,67.03,67.08,66.93,67.04,368000.0,32.3133,32.3374,32.2651,32.3181,368000.0
2006-07-26 09:30:00,66.96,67.0,66.75,66.98,309100.0,32.2795,32.2988,32.1783,32.2892,309100.0
2006-07-26 09:40:00,67.03,67.19,66.8,67.04,183400.0,32.3133,32.3904,32.2024,32.3181,183400.0
2006-07-26 09:50:00,67.03,67.33,67.03,67.25,280600.0,32.3133,32.4579,32.3133,32.4193,280600.0
2006-07-26 10:00:00,67.26,67.3,66.96,66.98,229500.0,32.4241,32.4434,32.2795,32.2892,229500.0
2006-07-26 10:10:00,67.0,67.14,66.96,67.07,172700.0,32.2988,32.3663,32.2795,32.3325,172700.0
2006-07-26 10:20:00,67.09,67.4,67.07,67.31,128200.0,32.3422,32.4916,32.3325,32.4482,128200.0
2006-07-26 10:30:00,67.3,67.6,67.26,67.42,361100.0,32.4434,32.588,32.4241,32.5013,361100.0
2006-07-26 10:40:00,67.42,67.5,67.22,67.42,203500.0,32.5013,32.5398,32.4049,32.5013,203500.0
2006-07-26 10:50:00,67.42,67.44,67.25,67.3,184800.0,32.5013,32.5109,32.4193,32.4434,184800.0
2006-07-26 11:00:00,67.31,67.49,67.25,67.43,198500.0,32.4482,32.535,32.4193,32.5061,198500.0
2006-07-26 11:10:00,67.43,67.51,67.33,67.45,227300.0,32.5061,32.5447,32.4579,32.5157,227300.0
2006-07-26 11:20:00,67.45,67.46,67.23,67.25,159800.0,32.5157,32.5206,32.4097,32.4193,159800.0
2006-07-26 11:30:00,67.25,67.38,67.24,67.34,142100.0,32.4193,32.482,32.4145,32.4627,142100.0
2006-07-26 11:40:00,67.35,67.62,67.3,67.56,181600.0,32.4675,32.5977,32.4434,32.5688,181600.0
2006-07-26 11:50:00,67.56,67.73,67.55,67.66,182800.0,32.5688,32.6507,32.5639,32.617,182800.0
2006-07-26 12:00:00,67.67,67.88,67.65,67.85,239400.0,32.6218,32.723,32.6122,32.7086,239400.0
2006-07-26 12:10:00,67.85,67.87,67.64,67.64,274000.0,32.7086,32.7182,32.6073,32.6073,274000.0
2006-07-26 12:20:00,67.63,67.73,67.59,67.6,183300.0,32.6025,32.6507,32.5832,32.588,183300.0
2006-07-26 12:30:00,67.6,67.62,67.49,67.55,169900.0,32.588,32.5977,32.535,32.5639,169900.0
2006-07-26 12:40:00,67.56,67.59,67.42,67.51,138400.0,32.5688,32.5832,32.5013,32.5447,138400.0
2006-07-26 12:50:00,67.49,67.62,67.48,67.6,144500.0,32.535,32.5977,32.5302,32.588,144500.0
2006-07-26 13:00:00,67.59,67.66,67.57,67.64,87500.0,32.5832,32.617,32.5736,32.6073,87500.0
2006-07-26 13:10:00,67.64,67.65,67.54,67.57,104800.0,32.6073,32.6122,32.5591,32.5736,104800.0
2006-07-26 13:20:00,67.58,67.74,67.57,67.69,177500.0,32.5784,32.6555,32.5736,32.6314,177500.0
2006-07-26 13:30:00,67.7,67.89,67.69,67.85,118700.0,32.6363,32.7278,32.6314,32.7086,118700.0
2006-07-26 13:40:00,67.85,67.97,67.77,67.95,205800.0,32.7086,32.7664,32.67,32.7568,205800.0
2006-07-26 13:50:00,67.95,67.99,67.9,67.9,131800.0,32.7568,32.7761,32.7327,32.7327,131800.0
2006-07-26 14:00:00,67.9,67.94,67.63,67.85,224000.0,32.7327,32.752,32.6025,32.7086,224000.0
2006-07-26 14:10:00,67.84,68.01,67.8,67.93,317500.0,32.7037,32.7857,32.6845,32.7471,317500.0
2006-07-26 14:20:00,67.91,67.99,67.82,67.89,175100.0,32.7375,32.7761,32.6941,32.7278,175100.0
2006-07-26 14:30:00,67.9,68.0,67.8,67.97,205000.0,32.7327,32.7809,32.6845,32.7664,205000.0
2006-07-26 14:40:00,67.98,67.98,67.84,67.89,143300.0,32.7712,32.7712,32.7037,32.7278,143300.0
2006-07-26 14:50:00,67.89,68.0,67.84,67.91,147600.0,32.7278,32.7809,32.7037,32.7375,147600.0
2006-07-26 15:00:00,67.91,68.0,67.84,67.84,148500.0,32.7375,32.7809,32.7037,32.7037,148500.0
2006-07-26 15:10:00,67.84,67.85,67.67,67.74,245800.0,32.7037,32.7086,32.6218,32.6555,245800.0
2006-07-26 15:20:00,67.74,67.82,67.53,67.62,283500.0,32.6555,32.6941,32.5543,32.5977,283500.0
2006-07-26 15:30:00,67.61,67.74,67.6,67.72,202300.0,32.5929,32.6555,32.588,32.6459,202300.0
2006-07-26 15:40:00,67.72,67.72,67.49,67.57,289400.0,32.6459,32.6459,32.535,32.5736,289400.0
2006-07-26 15:50:00,67.56,67.59,67.46,67.57,355100.0,32.5688,32.5832,32.5206,32.5736,355100.0
2006-07-27 09:30:00,68.44,68.47,68.29,68.29,474400.0,32.993,33.0074,32.9207,32.9207,474400.0
2006-07-27 09:40:00,68.3,68.44,67.75,67.95,401000.0,32.9255,32.993,32.6604,32.7568,401000.0
2006-07-27 09:50:00,67.94,68.0,67.54,67.82,334600.0,32.752,32.7809,32.5591,32.6941,334600.0
2006-07-27 10:00:00,67.82,67.95,67.56,67.94,279300.0,32.6941,32.7568,32.5688,32.752,279300.0
2006-07-27 10:10:00,67.95,68.16,67.82,68.04,255300.0,32.7568,32.858,32.6941,32.8002,255300.0
2006-07-27 10:20:00,68.03,68.16,67.9,68.08,175600.0,32.7953,32.858,32.7327,32.8194,175600.0
2006-07-27 10:30:00,68.08,68.46,67.99,68.0,307100.0,32.8194,33.0026,32.7761,32.7809,307100.0
2006-07-27 10:40:00,68.0,68.06,67.8,67.87,222300.0,32.7809,32.8098,32.6845,32.7182,222300.0
2006-07-27 10:50:00,67.89,68.2,67.8,68.16,236800.0,32.7278,32.8773,32.6845,32.858,236800.0
2006-07-27 11:00:00,68.15,68.17,67.96,68.07,264900.0,32.8532,32.8628,32.7616,32.8146,264900.0
2006-07-27 11:10:00,68.05,68.11,67.91,68.09,224700.0,32.805,32.8339,32.7375,32.8243,224700.0
2006-07-27 11:20:00,68.1,68.17,68.08,68.1,183200.0,32.8291,32.8628,32.8194,32.8291,183200.0
2006-07-27 11:30:00,68.1,68.13,67.9,68.06,332000.0,32.8291,32.8435,32.7327,32.8098,332000.0
2006-07-27 11:40:00,68.06,68.09,67.93,67.97,306900.0,32.8098,32.8243,32.7471,32.7664,306900.0
2006-07-27 11:50:00,67.96,68.01,67.7,67.7,258300.0,32.7616,32.7857,32.6363,32.6363,258300.0
2006-07-27 12:00:00,67.69,67.96,67.61,67.94,322200.0,32.6314,32.7616,32.5929,32.752,322200.0
2006-07-27 12:10:00,67.92,68.1,67.92,68.1,229400.0,32.7423,32.8291,32.7423,32.8291,229400.0
2006-07-27 12:20:00,68.11,68.35,68.01,68.06,210900.0,32.8339,32.9496,32.7857,32.8098,210900.0
2006-07-27 12:30:00,68.08,68.25,68.0,68.2,173400.0,32.8194,32.9014,32.7809,32.8773,173400.0
2006-07-27 12:40:00,68.2,68.2,68.05,68.18,116400.0,32.8773,32.8773,32.805,32.8676,116400.0
2006-07-27 12:50:00,68.17,68.32,68.0,68.17,99800.0,32.8628,32.9351,32.7809,32.8628,99800.0
2006-07-27 13:00:00,68.24,68.24,68.03,68.04,202200.0,32.8966,32.8966,32.7953,32.8002,202200.0
2006-07-27 13:10:00,68.07,68.17,67.98,68.03,191900.0,32.8146,32.8628,32.7712,32.7953,191900.0
2006-07-27 13:20:00,68.02,68.09,67.96,68.03,150500.0,32.7905,32.8243,32.7616,32.7953,150500.0
2006-07-27 13:30:00,68.02,68.02,67.76,67.89,259900.0,32.7905,32.7905,32.6652,32.7278,259900.0
2006-07-27 13:40:00,67.89,68.06,67.83,67.9,183700.0,32.7278,32.8098,32.6989,32.7327,183700.0
2006-07-27 13:50:00,67.9,68.03,67.89,67.92,208200.0,32.7327,32.7953,32.7278,32.7423,208200.0
2006-07-27 14:00:00,67.92,67.92,67.65,67.69,140300.0,32.7423,32.7423,32.6122,32.6314,140300.0
2006-07-27 14:10:00,67.69,67.85,67.62,67.83,163700.0,32.6314,32.7086,32.5977,32.6989,163700.0
2006-07-27 14:20:00,67.83,68.09,67.81,68.07,156600.0,32.6989,32.8243,32.6893,32.8146,156600.0
2006-07-27 14:30:00,68.07,68.1,68.01,68.08,110600.0,32.8146,32.8291,32.7857,32.8194,110600.0
2006-07-27 14:40:00,68.07,68.14,68.03,68.07,181200.0,32.8146,32.8484,32.7953,32.8146,181200.0
2006-07-27 14:50:00,68.07,68.17,67.94,68.16,129900.0,32.8146,32.8628,32.752,32.858,129900.0
2006-07-27 15:00:00,68.18,68.22,68.01,68.04,183900.0,32.8676,32.8869,32.7857,32.8002,183900.0
2006-07-27 15:10:00,68.03,68.09,67.92,68.09,163000.0,32.7953,32.8243,32.7423,32.8243,163000.0
2006-07-27 15:20:00,68.08,68.13,67.97,68.02,145000.0,32.8194,32.8435,32.7664,32.7905,145000.0
2006-07-27 15:30:00,68.01,68.08,67.96,68.04,258100.0,32.7857,32.8194,32.7616,32.8002,258100.0
2006-07-27 15:40:00,68.04,68.05,67.86,68.03,289300.0,32.8002,32.805,32.7134,32.7953,289300.0
2006-07-27 15:50:00,68.04,68.04,67.75,67.75,447600.0,32.8002,32.8002,32.6604,32.6604,447600.0
2006-07-28 09:30:00,66.3,66.45,65.75,65.77,1302900.0,31.9614,32.0337,31.6962,31.7059,1302900.0
2006-07-28 09:40:00,65.82,65.98,65.53,65.53,1170400.0,31.73,31.8071,31.5902,31.5902,1170400.0
2006-07-28 09:50:00,65.54,65.62,65.15,65.35,954200.0,31.595,31.6335,31.407,31.5034,954200.0
2006-07-28 10:00:00,65.35,65.63,65.3,65.57,670100.0,31.5034,31.6384,31.4793,31.6094,670100.0
2006-07-28 10:10:00,65.56,65.88,65.48,65.83,589500.0,31.6046,31.7589,31.5661,31.7348,589500.0
2006-07-28 10:20:00,65.83,65.84,65.43,65.47,501100.0,31.7348,31.7396,31.542,31.5612,501100.0
2006-07-28 10:30:00,65.49,65.49,65.1,65.12,590900.0,31.5709,31.5709,31.3829,31.3925,590900.0
2006-07-28 10:40:00,65.13,66.0,64.93,65.05,746700.0,31.3973,31.8167,31.3009,31.3588,746700.0
2006-07-28 10:50:00,65.1,65.41,65.04,65.23,471500.0,31.3829,31.5323,31.3539,31.4455,471500.0
2006-07-28 11:00:00,65.23,65.64,65.23,65.5,413800.0,31.4455,31.6432,31.4455,31.5757,413800.0
2006-07-28 11:10:00,65.51,65.7,65.48,65.7,272000.0,31.5805,31.6721,31.5661,31.6721,272000.0
2006-07-28 11:20:00,65.7,66.21,65.69,66.17,767300.0,31.6721,31.918,31.6673,31.8987,767300.0
2006-07-28 11:30:00,66.17,66.4,65.8,65.85,674600.0,31.8987,32.0096,31.7203,31.7444,674600.0
2006-07-28 11:40:00,65.84,65.96,65.68,65.89,260200.0,31.7396,31.7974,31.6625,31.7637,260200.0
2006-07-28 11:50:00,65.89,66.15,65.74,65.74,231800.0,31.7637,31.889,31.6914,31.6914,231800.0
2006-07-28 12:00:00,65.74,65.86,65.69,65.86,165900.0,31.6914,31.7492,31.6673,31.7492,165900.0
2006-07-28 12:10:00,65.86,65.99,65.8,65.98,156300.0,31.7492,31.8119,31.7203,31.8071,156300.0
2006-07-28 12:20:00,65.99,66.05,65.9,65.94,214100.0,31.8119,31.8408,31.7685,31.7878,214100.0
2006-07-28 12:30:00,65.93,66.0,65.87,65.95,142800.0,31.783,31.8167,31.7541,31.7926,142800.0
2006-07-28 12:40:00,65.95,65.99,65.78,65.85,118200.0,31.7926,31.8119,31.7107,31.7444,118200.0
2006-07-28 12:50:00,65.86,65.95,65.85,65.92,83500.0,31.7492,31.7926,31.7444,31.7782,83500.0
2006-07-28 13:00:00,65.92,66.01,65.9,65.95,159500.0,31.7782,31.8216,31.7685,31.7926,159500.0
2006-07-28 13:10:00,65.96,65.96,65.73,65.83,116200.0,31.7974,31.7974,31.6866,31.7348,116200.0
2006-07-28 13:20:00,65.84,66.0,65.83,65.93,113600.0,31.7396,31.8167,31.7348,31.783,113600.0
2006-07-28 13:30:00,65.94,66.0,65.88,65.93,85300.0,31.7878,31.8167,31.7589,31.783,85300.0
2006-07-28 13:40:00,65.92,65.93,65.72,65.72,166800.0,31.7782,31.783,31.6818,31.6818,166800.0
2006-07-28 13:50:00,65.73,65.77,65.66,65.71,252000.0,31.6866,31.7059,31.6528,31.6769,252000.0
2006-07-28 14:00:00,65.71,65.86,65.7,65.74,145300.0,31.6769,31.7492,31.6721,31.6914,145300.0
2006-07-28 14:10:00,65.74,65.95,65.71,65.9,159300.0,31.6914,31.7926,31.6769,31.7685,159300.0
2006-07-28 14:20:00,65.9,65.93,65.78,65.86,109600.0,31.7685,31.783,31.7107,31.7492,109600.0
2006-07-28 14:30:00,65.86,65.88,65.71,65.84,179200.0,31.7492,31.7589,31.6769,31.7396,179200.0
2006-07-28 14:40:00,65.83,65.93,65.77,65.84,138100.0,31.7348,31.783,31.7059,31.7396,138100.0
2006-07-28 14:50:00,65.81,65.89,65.78,65.87,266400.0,31.7251,31.7637,31.7107,31.7541,266400.0
2006-07-28 15:00:00,65.87,65.98,65.8,65.88,255200.0,31.7541,31.8071,31.7203,31.7589,255200.0
2006-07-28 15:10:00,65.88,66.01,65.85,65.95,167600.0,31.7589,31.8216,31.7444,31.7926,167600.0
2006-07-28 15:20:00,65.95,66.1,65.92,66.03,245400.0,31.7926,31.8649,31.7782,31.8312,245400.0
2006-07-28 15:30:00,66.02,66.13,66.0,66.1,332200.0,31.8264,31.8794,31.8167,31.8649,332200.0
2006-07-28 15:40:00,66.1,66.36,66.1,66.28,455600.0,31.8649,31.9903,31.8649,31.9517,455600.0
2006-07-28 15:50:00,66.28,66.3,65.99,66.01,629500.0,31.9517,31.9614,31.8119,31.8216,629500.0
2006-07-31 09:30:00,65.7,65.89,65.6,65.77,478300.0,31.6721,31.7637,31.6239,31.7059,478300.0
2006-07-31 09:40:00,65.79,65.82,65.4,65.48,500200.0,31.7155,31.73,31.5275,31.5661,500200.0
2006-07-31 09:50:00,65.48,65.54,65.32,65.33,492900.0,31.5661,31.595,31.4889,31.4937,492900.0
2006-07-31 10:00:00,65.33,65.73,65.32,65.59,367100.0,31.4937,31.6866,31.4889,31.6191,367100.0
2006-07-31 10:10:00,65.58,65.59,65.34,65.46,344700.0,31.6143,31.6191,31.4986,31.5564,344700.0
2006-07-31 10:20:00,65.46,65.51,65.36,65.45,316700.0,31.5564,31.5805,31.5082,31.5516,316700.0
2006-07-31 10:30:00,65.45,65.48,65.25,65.41,253100.0,31.5516,31.5661,31.4552,31.5323,253100.0
2006-07-31 10:40:00,65.41,65.43,65.25,65.41,265800.0,31.5323,31.542,31.4552,31.5323,265800.0
2006-07-31 10:50:00,65.4,65.58,65.39,65.5,345800.0,31.5275,31.6143,31.5227,31.5757,345800.0
2006-07-31 11:00:00,65.5,65.59,65.46,65.5,267600.0,31.5757,31.6191,31.5564,31.5757,267600.0
2006-07-31 11:10:00,65.5,65.7,65.42,65.61,228600.0,31.5757,31.6721,31.5371,31.6287,228600.0
2006-07-31 11:20:00,65.62,65.7,65.51,65.53,222300.0,31.6335,31.6721,31.5805,31.5902,222300.0
2006-07-31 11:30:00,65.54,65.7,65.49,65.54,135100.0,31.595,31.6721,31.5709,31.595,135100.0
2006-07-31 11:40:00,65.53,65.58,65.43,65.53,124100.0,31.5902,31.6143,31.542,31.5902,124100.0
2006-07-31 11:50:00,65.54,65.55,65.43,65.52,100200.0,31.595,31.5998,31.542,31.5853,100200.0
2006-07-31 12:00:00,65.51,65.53,65.43,65.52,63100.0,31.5805,31.5902,31.542,31.5853,63100.0
2006-07-31 12:10:00,65.53,65.62,65.48,65.58,68700.0,31.5902,31.6335,31.5661,31.6143,68700.0
2006-07-31 12:20:00,65.58,65.75,65.57,65.68,97400.0,31.6143,31.6962,31.6094,31.6625,97400.0
2006-07-31 12:30:00,65.68,65.71,65.52,65.58,96500.0,31.6625,31.6769,31.5853,31.6143,96500.0
2006-07-31 12:40:00,65.59,65.71,65.52,65.69,127300.0,31.6191,31.6769,31.5853,31.6673,127300.0
2006-07-31 12:50:00,65.68,65.75,65.58,65.66,75800.0,31.6625,31.6962,31.6143,31.6528,75800.0
2006-07-31 13:00:00,65.64,65.72,65.6,65.71,84500.0,31.6432,31.6818,31.6239,31.6769,84500.0
2006-07-31 13:10:00,65.72,65.81,65.67,65.77,108400.0,31.6818,31.7251,31.6576,31.7059,108400.0
2006-07-31 13:20:00,65.76,65.93,65.74,65.92,104800.0,31.701,31.783,31.6914,31.7782,104800.0
2006-07-31 13:30:00,65.91,66.02,65.91,66.02,98400.0,31.7733,31.8264,31.7733,31.8264,98400.0
2006-07-31 13:40:00,66.02,66.13,65.98,66.06,161500.0,31.8264,31.8794,31.8071,31.8457,161500.0
2006-07-31 13:50:00,66.06,66.09,65.95,65.95,152200.0,31.8457,31.8601,31.7926,31.7926,152200.0
2006-07-31 14:00:00,65.95,66.08,65.93,66.03,167200.0,31.7926,31.8553,31.783,31.8312,167200.0
2006-07-31 14:10:00,66.05,66.16,66.02,66.13,118700.0,31.8408,31.8939,31.8264,31.8794,118700.0
2006-07-31 14:20:00,66.12,66.19,66.07,66.14,129900.0,31.8746,31.9083,31.8505,31.8842,129900.0
2006-07-31 14:30:00,66.13,66.18,65.96,65.97,121100.0,31.8794,31.9035,31.7974,31.8023,121100.0
2006-07-31 14:40:00,65.97,65.98,65.82,65.95,141000.0,31.8023,31.8071,31.73,31.7926,141000.0
2006-07-31 14:50:00,65.95,66.0,65.87,65.99,89900.0,31.7926,31.8167,31.7541,31.8119,89900.0
2006-07-31 15:00:00,65.98,66.04,65.95,66.02,101000.0,31.8071,31.836,31.7926,31.8264,101000.0
2006-07-31 15:10:00,66.02,66.02,65.87,66.02,187100.0,31.8264,31.8264,31.7541,31.8264,187100.0
2006-07-31 15:20:00,66.02,66.09,65.78,65.82,227100.0,31.8264,31.8601,31.7107,31.73,227100.0
2006-07-31 15:30:00,65.83,65.94,65.8,65.87,187900.0,31.7348,31.7878,31.7203,31.7541,187900.0
2006-07-31 15:40:00,65.87,65.98,65.86,65.86,267400.0,31.7541,31.8071,31.7492,31.7492,267400.0
2006-07-31 15:50:00,65.86,65.91,65.71,65.75,532700.0,31.7492,31.7733,31.6769,31.6962,532700.0
2006-08-01 09:30:00,65.72,65.97,65.61,65.86,333500.0,31.6818,31.8023,31.6287,31.7492,333500.0
2006-08-01 09:40:00,65.84,65.93,65.79,65.85,282300.0,31.7396,31.783,31.7155,31.7444,282300.0
2006-08-01 09:50:00,65.85,65.87,65.68,65.83,185800.0,31.7444,31.7541,31.6625,31.7348,185800.0
2006-08-01 10:00:00,65.83,65.83,65.5,65.52,279000.0,31.7348,31.7348,31.5757,31.5853,279000.0
2006-08-01 10:10:00,65.5,65.57,65.26,65.31,265800.0,31.5757,31.6094,31.46,31.4841,265800.0
2006-08-01 10:20:00,65.31,65.43,65.29,65.39,239000.0,31.4841,31.542,31.4745,31.5227,239000.0
2006-08-01 10:30:00,65.39,65.61,65.35,65.58,214000.0,31.5227,31.6287,31.5034,31.6143,214000.0
2006-08-01 10:40:00,65.58,65.73,65.57,65.65,202700.0,31.6143,31.6866,31.6094,31.648,202700.0
2006-08-01 10:50:00,65.64,65.7,65.52,65.6,176300.0,31.6432,31.6721,31.5853,31.6239,176300.0
2006-08-01 11:00:00,65.6,65.8,65.57,65.72,178800.0,31.6239,31.7203,31.6094,31.6818,178800.0
2006-08-01 11:10:00,65.71,65.76,65.63,65.74,125900.0,31.6769,31.701,31.6384,31.6914,125900.0
2006-08-01 11:20:00,65.75,65.88,65.7,65.82,132500.0,31.6962,31.7589,31.6721,31.73,132500.0
2006-08-01 11:30:00,65.83,66.01,65.8,66.0,237700.0,31.7348,31.8216,31.7203,31.8167,237700.0
2006-08-01 11:40:00,66.0,66.07,65.99,66.02,216500.0,31.8167,31.8505,31.8119,31.8264,216500.0
2006-08-01 11:50:00,66.02,66.07,66.0,66.05,162400.0,31.8264,31.8505,31.8167,31.8408,162400.0
2006-08-01 12:00:00,66.06,66.1,66.01,66.1,161700.0,31.8457,31.8649,31.8216,31.8649,161700.0
2006-08-01 12:10:00,66.09,66.2,66.09,66.1,158900.0,31.8601,31.9131,31.8601,31.8649,158900.0
2006-08-01 12:20:00,66.1,66.14,66.06,66.06,232500.0,31.8649,31.8842,31.8457,31.8457,232500.0
2006-08-01 12:30:00,66.07,66.18,66.02,66.17,178500.0,31.8505,31.9035,31.8264,31.8987,178500.0
2006-08-01 12:40:00,66.17,66.18,66.02,66.06,181100.0,31.8987,31.9035,31.8264,31.8457,181100.0
2006-08-01 12:50:00,66.06,66.06,65.93,66.0,119700.0,31.8457,31.8457,31.783,31.8167,119700.0
2006-08-01 13:00:00,66.01,66.02,65.87,65.92,178300.0,31.8216,31.8264,31.7541,31.7782,178300.0
2006-08-01 13:10:00,65.92,65.98,65.9,65.97,92100.0,31.7782,31.8071,31.7685,31.8023,92100.0
2006-08-01 13:20:00,65.97,66.0,65.83,65.84,101800.0,31.8023,31.8167,31.7348,31.7396,101800.0
2006-08-01 13:30:00,65.84,65.92,65.78,65.9,102900.0,31.7396,31.7782,31.7107,31.7685,102900.0
2006-08-01 13:40:00,65.9,66.04,65.85,66.01,109800.0,31.7685,31.836,31.7444,31.8216,109800.0
2006-08-01 13:50:00,66.01,66.02,65.9,65.93,96900.0,31.8216,31.8264,31.7685,31.783,96900.0
2006-08-01 14:00:00,65.92,66.0,65.91,65.95,91800.0,31.7782,31.8167,31.7733,31.7926,91800.0
2006-08-01 14:10:00,65.94,65.99,65.89,65.98,110400.0,31.7878,31.8119,31.7637,31.8071,110400.0
2006-08-01 14:20:00,65.97,66.02,65.92,65.95,101200.0,31.8023,31.8264,31.7782,31.7926,101200.0
2006-08-01 14:30:00,65.94,65.96,65.91,65.94,72300.0,31.7878,31.7974,31.7733,31.7878,72300.0
2006-08-01 14:40:00,65.94,65.94,65.85,65.88,117100.0,31.7878,31.7878,31.7444,31.7589,117100.0
2006-08-01 14:50:00,65.88,65.99,65.86,65.97,149200.0,31.7589,31.8119,31.7492,31.8023,149200.0
2006-08-01 15:00:00,65.97,65.99,65.92,65.98,111700.0,31.8023,31.8119,31.7782,31.8071,111700.0
2006-08-01 15:10:00,65.98,66.08,65.97,66.08,158500.0,31.8071,31.8553,31.8023,31.8553,158500.0
2006-08-01 15:20:00,66.07,66.19,66.03,66.17,173700.0,31.8505,31.9083,31.8312,31.8987,173700.0
2006-08-01 15:30:00,66.16,66.27,66.14,66.27,252000.0,31.8939,31.9469,31.8842,31.9469,252000.0
2006-08-01 15:40:00,66.26,66.44,66.26,66.44,261100.0,31.9421,32.0288,31.9421,32.0288,261100.0
2006-08-01 15:50:00,66.44,66.45,66.24,66.31,256200.0,32.0288,32.0337,31.9324,31.9662,256200.0
2006-08-02 09:30:00,66.5,66.65,66.38,66.5,312500.0,32.0578,32.1301,31.9999,32.0578,312500.0
2006-08-02 09:40:00,66.49,66.72,66.41,66.65,445200.0,32.0529,32.1638,32.0144,32.1301,445200.0
2006-08-02 09:50:00,66.65,66.89,66.65,66.86,402700.0,32.1301,32.2458,32.1301,32.2313,402700.0
2006-08-02 10:00:00,66.85,66.97,66.78,66.91,289000.0,32.2265,32.2843,32.1927,32.2554,289000.0
2006-08-02 10:10:00,66.91,67.03,66.75,66.88,520200.0,32.2554,32.3133,32.1783,32.241,520200.0
2006-08-02 10:20:00,66.88,66.89,66.61,66.61,327000.0,32.241,32.2458,32.1108,32.1108,327000.0
2006-08-02 10:30:00,66.61,66.7,66.38,66.62,498700.0,32.1108,32.1542,31.9999,32.1156,498700.0
2006-08-02 10:40:00,66.62,66.82,66.61,66.75,529200.0,32.1156,32.212,32.1108,32.1783,529200.0
2006-08-02 10:50:00,66.75,66.88,66.71,66.84,181300.0,32.1783,32.241,32.159,32.2217,181300.0
2006-08-02 11:00:00,66.84,66.89,66.73,66.78,246600.0,32.2217,32.2458,32.1686,32.1927,246600.0
2006-08-02 11:10:00,66.79,66.94,66.76,66.88,250700.0,32.1976,32.2699,32.1831,32.241,250700.0
2006-08-02 11:20:00,66.89,66.99,66.87,66.98,221100.0,32.2458,32.294,32.2361,32.2892,221100.0
2006-08-02 11:30:00,66.98,67.08,66.91,66.92,294800.0,32.2892,32.3374,32.2554,32.2602,294800.0
2006-08-02 11:40:00,66.92,66.97,66.88,66.88,141100.0,32.2602,32.2843,32.241,32.241,141100.0
2006-08-02 11:50:00,66.89,67.06,66.89,66.99,243500.0,32.2458,32.3277,32.2458,32.294,243500.0
2006-08-02 12:00:00,67.0,67.04,66.96,67.01,149300.0,32.2988,32.3181,32.2795,32.3036,149300.0
2006-08-02 12:10:00,67.01,67.01,66.89,66.93,161100.0,32.3036,32.3036,32.2458,32.2651,161100.0
2006-08-02 12:20:00,66.92,66.93,66.6,66.66,211100.0,32.2602,32.2651,32.106,32.1349,211100.0
2006-08-02 12:30:00,66.67,66.71,66.55,66.58,274100.0,32.1397,32.159,32.0819,32.0963,274100.0
2006-08-02 12:40:00,66.58,66.67,66.57,66.62,137800.0,32.0963,32.1397,32.0915,32.1156,137800.0
2006-08-02 12:50:00,66.63,66.73,66.6,66.71,83100.0,32.1204,32.1686,32.106,32.159,83100.0
2006-08-02 13:00:00,66.72,66.8,66.67,66.7,75800.0,32.1638,32.2024,32.1397,32.1542,75800.0
2006-08-02 13:10:00,66.69,66.75,66.54,66.55,85100.0,32.1494,32.1783,32.0771,32.0819,85100.0
2006-08-02 13:20:00,66.54,66.65,66.46,66.65,153400.0,32.0771,32.1301,32.0385,32.1301,153400.0
2006-08-02 13:30:00,66.65,66.77,66.65,66.72,83800.0,32.1301,32.1879,32.1301,32.1638,83800.0
2006-08-02 13:40:00,66.72,66.73,66.59,66.68,140800.0,32.1638,32.1686,32.1012,32.1445,140800.0
2006-08-02 13:50:00,66.68,66.69,66.57,66.66,110300.0,32.1445,32.1494,32.0915,32.1349,110300.0
2006-08-02 14:00:00,66.66,66.78,66.63,66.77,81800.0,32.1349,32.1927,32.1204,32.1879,81800.0
2006-08-02 14:10:00,66.76,66.76,66.56,66.58,131900.0,32.1831,32.1831,32.0867,32.0963,131900.0
2006-08-02 14:20:00,66.58,66.61,66.34,66.38,240300.0,32.0963,32.1108,31.9806,31.9999,240300.0
2006-08-02 14:30:00,66.38,66.48,66.34,66.43,177500.0,31.9999,32.0481,31.9806,32.024,177500.0
2006-08-02 14:40:00,66.44,66.48,66.33,66.42,268900.0,32.0288,32.0481,31.9758,32.0192,268900.0
2006-08-02 14:50:00,66.41,66.41,65.97,66.01,300700.0,32.0144,32.0144,31.8023,31.8216,300700.0
2006-08-02 15:00:00,66.03,66.06,65.78,66.0,391800.0,31.8312,31.8457,31.7107,31.8167,391800.0
2006-08-02 15:10:00,66.01,66.04,65.84,65.96,259000.0,31.8216,31.836,31.7396,31.7974,259000.0
2006-08-02 15:20:00,65.95,66.02,65.87,65.96,266800.0,31.7926,31.8264,31.7541,31.7974,266800.0
2006-08-02 15:30:00,65.96,66.07,65.93,65.97,262000.0,31.7974,31.8505,31.783,31.8023,262000.0
2006-08-02 15:40:00,65.97,66.07,65.82,65.87,278000.0,31.8023,31.8505,31.73,31.7541,278000.0
2006-08-02 15:50:00,65.88,65.94,65.81,65.93,461500.0,31.7589,31.7878,31.7251,31.783,461500.0
2006-08-03 09:30:00,65.74,65.74,65.5,65.64,415900.0,31.6914,31.6914,31.5757,31.6432,415900.0
2006-08-03 09:40:00,65.84,65.84,65.57,65.68,311100.0,31.7396,31.7396,31.6094,31.6625,311100.0
2006-08-03 09:50:00,65.64,65.75,65.56,65.69,247600.0,31.6432,31.6962,31.6046,31.6673,247600.0
2006-08-03 10:00:00,65.67,65.78,65.56,65.61,279900.0,31.6576,31.7107,31.6046,31.6287,279900.0
2006-08-03 10:10:00,65.6,65.86,65.51,65.83,189500.0,31.6239,31.7492,31.5805,31.7348,189500.0
2006-08-03 10:20:00,65.82,65.94,65.76,65.87,233100.0,31.73,31.7878,31.701,31.7541,233100.0
2006-08-03 10:30:00,65.86,65.86,65.63,65.68,227100.0,31.7492,31.7492,31.6384,31.6625,227100.0
2006-08-03 10:40:00,65.66,65.89,65.61,65.75,212100.0,31.6528,31.7637,31.6287,31.6962,212100.0
2006-08-03 10:50:00,65.75,65.84,65.68,65.77,220600.0,31.6962,31.7396,31.6625,31.7059,220600.0
2006-08-03 11:00:00,65.76,65.85,65.62,65.69,210300.0,31.701,31.7444,31.6335,31.6673,210300.0
2006-08-03 11:10:00,65.69,65.76,65.64,65.67,205900.0,31.6673,31.701,31.6432,31.6576,205900.0
2006-08-03 11:20:00,65.66,65.68,65.54,65.55,261700.0,31.6528,31.6625,31.595,31.5998,261700.0
2006-08-03 11:30:00,65.54,65.65,65.5,65.53,186300.0,31.595,31.648,31.5757,31.5902,186300.0
2006-08-03 11:40:00,65.51,65.68,65.5,65.59,141300.0,31.5805,31.6625,31.5757,31.6191,141300.0
2006-08-03 11:50:00,65.58,65.64,65.56,65.59,73400.0,31.6143,31.6432,31.6046,31.6191,73400.0
2006-08-03 12:00:00,65.6,65.64,65.53,65.57,135800.0,31.6239,31.6432,31.5902,31.6094,135800.0
2006-08-03 12:10:00,65.58,65.61,65.53,65.54,94700.0,31.6143,31.6287,31.5902,31.595,94700.0
2006-08-03 12:20:00,65.53,65.64,65.53,65.64,112200.0,31.5902,31.6432,31.5902,31.6432,112200.0
2006-08-03 12:30:00,65.64,65.76,65.64,65.72,143000.0,31.6432,31.701,31.6432,31.6818,143000.0
2006-08-03 12:40:00,65.72,65.72,65.62,65.67,124600.0,31.6818,31.6818,31.6335,31.6576,124600.0
2006-08-03 12:50:00,65.69,65.7,65.61,65.68,93300.0,31.6673,31.6721,31.6287,31.6625,93300.0
2006-08-03 13:00:00,65.68,65.95,65.68,65.93,208000.0,31.6625,31.7926,31.6625,31.783,208000.0
2006-08-03 13:10:00,65.92,65.93,65.81,65.89,114600.0,31.7782,31.783,31.7251,31.7637,114600.0
2006-08-03 13:20:00,65.89,65.96,65.8,65.84,88200.0,31.7637,31.7974,31.7203,31.7396,88200.0
2006-08-03 13:30:00,65.82,65.88,65.76,65.88,57900.0,31.73,31.7589,31.701,31.7589,57900.0
2006-08-03 13:40:00,65.88,65.97,65.78,65.93,180500.0,31.7589,31.8023,31.7107,31.783,180500.0
2006-08-03 13:50:00,65.93,66.01,65.88,65.89,121000.0,31.783,31.8216,31.7589,31.7637,121000.0
2006-08-03 14:00:00,65.89,66.03,65.89,65.97,118100.0,31.7637,31.8312,31.7637,31.8023,118100.0
2006-08-03 14:10:00,65.97,66.14,65.92,65.94,163800.0,31.8023,31.8842,31.7782,31.7878,163800.0
2006-08-03 14:20:00,65.93,65.99,65.83,65.95,140200.0,31.783,31.8119,31.7348,31.7926,140200.0
2006-08-03 14:30:00,65.96,65.96,65.79,65.87,107600.0,31.7974,31.7974,31.7155,31.7541,107600.0
2006-08-03 14:40:00,65.86,65.92,65.76,65.78,105700.0,31.7492,31.7782,31.701,31.7107,105700.0
2006-08-03 14:50:00,65.78,66.01,65.77,65.8,118800.0,31.7107,31.8216,31.7059,31.7203,118800.0
2006-08-03 15:00:00,65.81,65.95,65.78,65.9,170500.0,31.7251,31.7926,31.7107,31.7685,170500.0
2006-08-03 15:10:00,65.9,65.9,65.83,65.84,130200.0,31.7685,31.7685,31.7348,31.7396,130200.0
2006-08-03 15:20:00,65.83,65.85,65.71,65.79,117200.0,31.7348,31.7444,31.6769,31.7155,117200.0
2006-08-03 15:30:00,65.79,65.8,65.53,65.56,237100.0,31.7155,31.7203,31.5902,31.6046,237100.0
2006-08-03 15:40:00,65.54,65.58,65.5,65.58,313400.0,31.595,31.6143,31.5757,31.6143,313400.0
2006-08-03 15:50:00,65.58,65.59,65.5,65.52,344900.0,31.6143,31.6191,31.5757,31.5853,344900.0
2006-08-04 09:30:00,65.97,66.04,65.8,66.0,326300.0,31.8023,31.836,31.7203,31.8167,326300.0
2006-08-04 09:40:00,65.97,65.99,65.65,65.65,346500.0,31.8023,31.8119,31.648,31.648,346500.0
2006-08-04 09:50:00,65.66,65.67,65.17,65.38,641500.0,31.6528,31.6576,31.4166,31.5178,641500.0
2006-08-04 10:00:00,65.38,65.58,65.29,65.48,340300.0,31.5178,31.6143,31.4745,31.5661,340300.0
2006-08-04 10:10:00,65.47,65.48,65.13,65.21,340300.0,31.5612,31.5661,31.3973,31.4359,340300.0
2006-08-04 10:20:00,65.21,65.58,65.2,65.55,224300.0,31.4359,31.6143,31.4311,31.5998,224300.0
2006-08-04 10:30:00,65.55,65.78,65.55,65.68,238800.0,31.5998,31.7107,31.5998,31.6625,238800.0
2006-08-04 10:40:00,65.68,65.68,65.38,65.39,245400.0,31.6625,31.6625,31.5178,31.5227,245400.0
2006-08-04 10:50:00,65.38,65.53,65.36,65.45,191600.0,31.5178,31.5902,31.5082,31.5516,191600.0
2006-08-04 11:00:00,65.43,65.62,65.41,65.6,163600.0,31.542,31.6335,31.5323,31.6239,163600.0
2006-08-04 11:10:00,65.59,65.75,65.48,65.75,183000.0,31.6191,31.6962,31.5661,31.6962,183000.0
2006-08-04 11:20:00,65.75,65.75,65.61,65.72,141200.0,31.6962,31.6962,31.6287,31.6818,141200.0
2006-08-04 11:30:00,65.72,65.75,65.56,65.62,145100.0,31.6818,31.6962,31.6046,31.6335,145100.0
2006-08-04 11:40:00,65.62,65.69,65.53,65.69,147200.0,31.6335,31.6673,31.5902,31.6673,147200.0
2006-08-04 11:50:00,65.68,65.69,65.46,65.46,164700.0,31.6625,31.6673,31.5564,31.5564,164700.0
2006-08-04 12:00:00,65.46,65.52,65.4,65.5,130500.0,31.5564,31.5853,31.5275,31.5757,130500.0
2006-08-04 12:10:00,65.51,65.57,65.27,65.34,126900.0,31.5805,31.6094,31.4648,31.4986,126900.0
2006-08-04 12:20:00,65.34,65.41,65.2,65.33,171300.0,31.4986,31.5323,31.4311,31.4937,171300.0
2006-08-04 12:30:00,65.34,65.34,65.1,65.15,142700.0,31.4986,31.4986,31.3829,31.407,142700.0
2006-08-04 12:40:00,65.16,65.36,65.14,65.29,90500.0,31.4118,31.5082,31.4022,31.4745,90500.0
2006-08-04 12:50:00,65.29,65.35,65.23,65.23,62000.0,31.4745,31.5034,31.4455,31.4455,62000.0
2006-08-04 13:00:00,65.23,65.35,65.21,65.31,55600.0,31.4455,31.5034,31.4359,31.4841,55600.0
2006-08-04 13:10:00,65.32,65.32,65.01,65.04,194300.0,31.4889,31.4889,31.3395,31.3539,194300.0
2006-08-04 13:20:00,65.04,65.08,64.96,65.03,248000.0,31.3539,31.3732,31.3154,31.3491,248000.0
2006-08-04 13:30:00,65.02,65.11,64.96,65.05,101700.0,31.3443,31.3877,31.3154,31.3588,101700.0
2006-08-04 13:40:00,65.05,65.16,65.04,65.13,46900.0,31.3588,31.4118,31.3539,31.3973,46900.0
2006-08-04 13:50:00,65.13,65.22,65.0,65.2,106500.0,31.3973,31.4407,31.3347,31.4311,106500.0
2006-08-04 14:00:00,65.2,65.39,65.13,65.34,148500.0,31.4311,31.5227,31.3973,31.4986,148500.0
2006-08-04 14:10:00,65.35,65.35,65.16,65.27,171700.0,31.5034,31.5034,31.4118,31.4648,171700.0
2006-08-04 14:20:00,65.28,65.45,65.22,65.44,130900.0,31.4696,31.5516,31.4407,31.5468,130900.0
2006-08-04 14:30:00,65.44,65.73,65.4,65.62,201700.0,31.5468,31.6866,31.5275,31.6335,201700.0
2006-08-04 14:40:00,65.61,65.69,65.41,65.45,112700.0,31.6287,31.6673,31.5323,31.5516,112700.0
2006-08-04 14:50:00,65.45,65.73,65.36,65.41,149200.0,31.5516,31.6866,31.5082,31.5323,149200.0
2006-08-04 15:00:00,65.42,65.51,65.38,65.5,110000.0,31.5371,31.5805,31.5178,31.5757,110000.0
2006-08-04 15:10:00,65.51,65.56,65.43,65.45,111300.0,31.5805,31.6046,31.542,31.5516,111300.0
2006-08-04 15:20:00,65.46,65.66,65.42,65.59,154700.0,31.5564,31.6528,31.5371,31.6191,154700.0
2006-08-04 15:30:00,65.59,65.7,65.51,65.59,169400.0,31.6191,31.6721,31.5805,31.6191,169400.0
2006-08-04 15:40:00,65.59,65.77,65.55,65.61,279200.0,31.6191,31.7059,31.5998,31.6287,279200.0
2006-08-04 15:50:00,65.61,65.68,65.56,65.62,312000.0,31.6287,31.6625,31.6046,31.6335,312000.0
2006-08-07 09:30:00,65.92,66.19,65.81,66.07,593400.0,31.7782,31.9083,31.7251,31.8505,593400.0
2006-08-07 09:40:00,66.08,66.08,65.85,65.94,358400.0,31.8553,31.8553,31.7444,31.7878,358400.0
2006-08-07 09:50:00,65.93,66.11,65.89,66.07,327600.0,31.783,31.8698,31.7637,31.8505,327600.0
2006-08-07 10:00:00,66.1,66.24,66.01,66.19,289700.0,31.8649,31.9324,31.8216,31.9083,289700.0
2006-08-07 10:10:00,66.19,66.26,66.12,66.18,327600.0,31.9083,31.9421,31.8746,31.9035,327600.0
2006-08-07 10:20:00,66.16,66.22,66.1,66.17,229400.0,31.8939,31.9228,31.8649,31.8987,229400.0
2006-08-07 10:30:00,66.16,66.22,66.14,66.15,209300.0,31.8939,31.9228,31.8842,31.889,209300.0
2006-08-07 10:40:00,66.15,66.21,66.06,66.08,162300.0,31.889,31.918,31.8457,31.8553,162300.0
2006-08-07 10:50:00,66.09,66.11,65.98,66.02,176400.0,31.8601,31.8698,31.8071,31.8264,176400.0
2006-08-07 11:00:00,66.01,66.11,66.0,66.11,202500.0,31.8216,31.8698,31.8167,31.8698,202500.0
2006-08-07 11:10:00,66.11,66.15,66.07,66.09,215000.0,31.8698,31.889,31.8505,31.8601,215000.0
2006-08-07 11:20:00,66.09,66.15,66.05,66.06,120700.0,31.8601,31.889,31.8408,31.8457,120700.0
2006-08-07 11:30:00,66.05,66.11,66.05,66.11,180500.0,31.8408,31.8698,31.8408,31.8698,180500.0
2006-08-07 11:40:00,66.1,66.19,66.08,66.18,71200.0,31.8649,31.9083,31.8553,31.9035,71200.0
2006-08-07 11:50:00,66.18,66.2,66.09,66.2,101800.0,31.9035,31.9131,31.8601,31.9131,101800.0
2006-08-07 12:00:00,66.2,66.29,66.19,66.23,200100.0,31.9131,31.9565,31.9083,31.9276,200100.0
2006-08-07 12:10:00,66.24,66.35,66.23,66.35,197000.0,31.9324,31.9855,31.9276,31.9855,197000.0
2006-08-07 12:20:00,66.35,66.5,66.34,66.46,197200.0,31.9855,32.0578,31.9806,32.0385,197200.0
2006-08-07 12:30:00,66.46,66.56,66.43,66.56,210700.0,32.0385,32.0867,32.024,32.0867,210700.0
2006-08-07 12:40:00,66.55,66.64,66.52,66.55,180600.0,32.0819,32.1253,32.0674,32.0819,180600.0
2006-08-07 12:50:00,66.54,66.56,66.42,66.54,145500.0,32.0771,32.0867,32.0192,32.0771,145500.0
2006-08-07 13:00:00,66.54,66.68,66.54,66.63,101800.0,32.0771,32.1445,32.0771,32.1204,101800.0
2006-08-07 13:10:00,66.63,66.79,66.59,66.7,114000.0,32.1204,32.1976,32.1012,32.1542,114000.0
2006-08-07 13:20:00,66.7,66.93,66.7,66.87,215200.0,32.1542,32.2651,32.1542,32.2361,215200.0
2006-08-07 13:30:00,66.87,67.02,66.86,67.0,286800.0,32.2361,32.3084,32.2313,32.2988,286800.0
2006-08-07 13:40:00,67.01,67.03,66.72,66.77,206200.0,32.3036,32.3133,32.1638,32.1879,206200.0
2006-08-07 13:50:00,66.76,66.89,66.75,66.87,174000.0,32.1831,32.2458,32.1783,32.2361,174000.0
2006-08-07 14:00:00,66.86,66.89,66.8,66.86,264400.0,32.2313,32.2458,32.2024,32.2313,264400.0
2006-08-07 14:10:00,66.87,66.87,66.71,66.82,237500.0,32.2361,32.2361,32.159,32.212,237500.0
2006-08-07 14:20:00,66.83,66.88,66.62,66.65,160200.0,32.2169,32.241,32.1156,32.1301,160200.0
2006-08-07 14:30:00,66.65,66.85,66.65,66.82,196600.0,32.1301,32.2265,32.1301,32.212,196600.0
2006-08-07 14:40:00,66.82,66.89,66.72,66.82,218700.0,32.212,32.2458,32.1638,32.212,218700.0
2006-08-07 14:50:00,66.83,66.9,66.76,66.82,204000.0,32.2169,32.2506,32.1831,32.212,204000.0
2006-08-07 15:00:00,66.83,66.88,66.66,66.78,290400.0,32.2169,32.241,32.1349,32.1927,290400.0
2006-08-07 15:10:00,66.78,66.87,66.73,66.87,170400.0,32.1927,32.2361,32.1686,32.2361,170400.0
2006-08-07 15:20:00,66.87,66.92,66.78,66.86,236600.0,32.2361,32.2602,32.1927,32.2313,236600.0
2006-08-07 15:30:00,66.87,66.94,66.85,66.92,249100.0,32.2361,32.2699,32.2265,32.2602,249100.0
2006-08-07 15:40:00,66.92,66.93,66.79,66.81,334500.0,32.2602,32.2651,32.1976,32.2072,334500.0
2006-08-07 15:50:00,66.81,66.87,66.77,66.86,439800.0,32.2072,32.2361,32.1879,32.2313,439800.0
2006-08-08 09:30:00,66.84,66.97,66.71,66.9,346400.0,32.2217,32.2843,32.159,32.2506,346400.0
2006-08-08 09:40:00,66.9,66.95,66.83,66.89,182200.0,32.2506,32.2747,32.2169,32.2458,182200.0
2006-08-08 09:50:00,66.87,67.28,66.83,67.25,365700.0,32.2361,32.4338,32.2169,32.4193,365700.0
2006-08-08 10:00:00,67.25,67.33,67.18,67.32,220500.0,32.4193,32.4579,32.3856,32.4531,220500.0
2006-08-08 10:10:00,67.32,67.43,67.29,67.36,230100.0,32.4531,32.5061,32.4386,32.4724,230100.0
2006-08-08 10:20:00,67.37,67.4,67.19,67.21,240000.0,32.4772,32.4916,32.3904,32.4,240000.0
2006-08-08 10:30:00,67.2,67.29,67.19,67.28,112300.0,32.3952,32.4386,32.3904,32.4338,112300.0
2006-08-08 10:40:00,67.28,67.28,67.16,67.16,262100.0,32.4338,32.4338,32.3759,32.3759,262100.0
2006-08-08 10:50:00,67.15,67.2,67.12,67.16,127500.0,32.3711,32.3952,32.3567,32.3759,127500.0
2006-08-08 11:00:00,67.16,67.3,67.13,67.2,213800.0,32.3759,32.4434,32.3615,32.3952,213800.0
2006-08-08 11:10:00,67.2,67.2,67.11,67.15,296700.0,32.3952,32.3952,32.3518,32.3711,296700.0
2006-08-08 11:20:00,67.14,67.22,66.2,67.22,240200.0,32.3663,32.4049,31.9131,32.4049,240200.0
2006-08-08 11:30:00,67.21,67.31,67.12,67.13,266400.0,32.4,32.4482,32.3567,32.3615,266400.0
2006-08-08 11:40:00,67.14,67.22,67.11,67.13,171600.0,32.3663,32.4049,32.3518,32.3615,171600.0
2006-08-08 11:50:00,67.13,67.25,67.13,67.2,113000.0,32.3615,32.4193,32.3615,32.3952,113000.0
2006-08-08 12:00:00,67.2,67.24,67.1,67.1,155600.0,32.3952,32.4145,32.347,32.347,155600.0
2006-08-08 12:10:00,67.1,67.24,67.07,67.24,204500.0,32.347,32.4145,32.3325,32.4145,204500.0
2006-08-08 12:20:00,67.24,67.41,67.24,67.35,109600.0,32.4145,32.4965,32.4145,32.4675,109600.0
2006-08-08 12:30:00,67.36,67.38,67.17,67.19,148300.0,32.4724,32.482,32.3808,32.3904,148300.0
2006-08-08 12:40:00,67.17,67.21,67.15,67.16,126600.0,32.3808,32.4,32.3711,32.3759,126600.0
2006-08-08 12:50:00,67.16,67.22,67.16,67.22,86400.0,32.3759,32.4049,32.3759,32.4049,86400.0
2006-08-08 13:00:00,67.2,67.22,67.16,67.17,48800.0,32.3952,32.4049,32.3759,32.3808,48800.0
2006-08-08 13:10:00,67.17,67.19,67.1,67.14,132100.0,32.3808,32.3904,32.347,32.3663,132100.0
2006-08-08 13:20:00,67.15,67.17,67.11,67.16,72700.0,32.3711,32.3808,32.3518,32.3759,72700.0
2006-08-08 13:30:00,67.16,67.16,67.12,67.14,62800.0,32.3759,32.3759,32.3567,32.3663,62800.0
2006-08-08 13:40:00,67.14,67.15,67.1,67.14,76400.0,32.3663,32.3711,32.347,32.3663,76400.0
2006-08-08 13:50:00,67.14,67.18,67.1,67.18,80900.0,32.3663,32.3856,32.347,32.3856,80900.0
2006-08-08 14:00:00,67.18,67.23,67.16,67.17,114400.0,32.3856,32.4097,32.3759,32.3808,114400.0
2006-08-08 14:10:00,67.19,67.43,67.13,67.27,364600.0,32.3904,32.5061,32.3615,32.429,364600.0
2006-08-08 14:20:00,67.3,67.39,66.83,67.12,437700.0,32.4434,32.4868,32.2169,32.3567,437700.0
2006-08-08 14:30:00,67.12,67.26,67.02,67.15,254000.0,32.3567,32.4241,32.3084,32.3711,254000.0
2006-08-08 14:40:00,67.13,67.29,67.1,67.2,304300.0,32.3615,32.4386,32.347,32.3952,304300.0
2006-08-08 14:50:00,67.2,67.25,67.11,67.18,253100.0,32.3952,32.4193,32.3518,32.3856,253100.0
2006-08-08 15:00:00,67.18,67.31,67.14,67.17,193700.0,32.3856,32.4482,32.3663,32.3808,193700.0
2006-08-08 15:10:00,67.18,67.22,67.12,67.19,282300.0,32.3856,32.4049,32.3567,32.3904,282300.0
2006-08-08 15:20:00,67.19,67.28,67.17,67.23,245100.0,32.3904,32.4338,32.3808,32.4097,245100.0
2006-08-08 15:30:00,67.24,67.24,67.06,67.1,302400.0,32.4145,32.4145,32.3277,32.347,302400.0
2006-08-08 15:40:00,67.1,67.26,67.1,67.16,461900.0,32.347,32.4241,32.347,32.3759,461900.0
2006-08-08 15:50:00,67.16,67.23,66.91,67.16,347500.0,32.3759,32.4097,32.2554,32.3759,347500.0
2006-08-09 09:30:00,67.51,67.82,67.5,67.67,415400.0,32.5447,32.6941,32.5398,32.6218,415400.0
2006-08-09 09:40:00,67.67,67.79,67.62,67.77,303100.0,32.6218,32.6796,32.5977,32.67,303100.0
2006-08-09 09:50:00,67.77,67.78,67.64,67.71,393700.0,32.67,32.6748,32.6073,32.6411,393700.0
2006-08-09 10:00:00,67.69,67.75,67.63,67.67,331600.0,32.6314,32.6604,32.6025,32.6218,331600.0
2006-08-09 10:10:00,67.68,67.68,67.55,67.64,207500.0,32.6266,32.6266,32.5639,32.6073,207500.0
2006-08-09 10:20:00,67.64,67.68,67.54,67.59,205500.0,32.6073,32.6266,32.5591,32.5832,205500.0
2006-08-09 10:30:00,67.59,67.79,67.45,67.61,392100.0,32.5832,32.6796,32.5157,32.5929,392100.0
2006-08-09 10:40:00,67.61,67.86,67.6,67.73,224600.0,32.5929,32.7134,32.588,32.6507,224600.0
2006-08-09 10:50:00,67.71,67.89,67.65,67.89,306800.0,32.6411,32.7278,32.6122,32.7278,306800.0
2006-08-09 11:00:00,67.89,68.07,67.86,68.05,329900.0,32.7278,32.8146,32.7134,32.805,329900.0
2006-08-09 11:10:00,68.04,68.09,68.0,68.01,245500.0,32.8002,32.8243,32.7809,32.7857,245500.0
2006-08-09 11:20:00,68.01,68.06,67.96,68.01,201900.0,32.7857,32.8098,32.7616,32.7857,201900.0
2006-08-09 11:30:00,68.01,68.2,68.0,68.17,380400.0,32.7857,32.8773,32.7809,32.8628,380400.0
2006-08-09 11:40:00,68.2,68.24,68.09,68.09,226700.0,32.8773,32.8966,32.8243,32.8243,226700.0
2006-08-09 11:50:00,68.09,68.16,68.09,68.1,185300.0,32.8243,32.858,32.8243,32.8291,185300.0
2006-08-09 12:00:00,68.1,68.1,67.95,68.0,249000.0,32.8291,32.8291,32.7568,32.7809,249000.0
2006-08-09 12:10:00,68.01,68.07,67.96,68.04,194200.0,32.7857,32.8146,32.7616,32.8002,194200.0
2006-08-09 12:20:00,68.03,68.09,68.0,68.07,104400.0,32.7953,32.8243,32.7809,32.8146,104400.0
2006-08-09 12:30:00,68.07,68.07,68.02,68.05,93200.0,32.8146,32.8146,32.7905,32.805,93200.0
2006-08-09 12:40:00,68.05,68.08,67.97,67.97,167700.0,32.805,32.8194,32.7664,32.7664,167700.0
2006-08-09 12:50:00,67.98,68.0,67.91,67.99,188100.0,32.7712,32.7809,32.7375,32.7761,188100.0
2006-08-09 13:00:00,68.0,68.0,67.8,67.81,169600.0,32.7809,32.7809,32.6845,32.6893,169600.0
2006-08-09 13:10:00,67.81,67.87,67.71,67.72,183000.0,32.6893,32.7182,32.6411,32.6459,183000.0
2006-08-09 13:20:00,67.74,67.81,67.63,67.76,203600.0,32.6555,32.6893,32.6025,32.6652,203600.0
2006-08-09 13:30:00,67.75,67.75,67.61,67.73,105700.0,32.6604,32.6604,32.5929,32.6507,105700.0
2006-08-09 13:40:00,67.74,67.78,67.68,67.71,115600.0,32.6555,32.6748,32.6266,32.6411,115600.0
2006-08-09 13:50:00,67.71,67.85,67.71,67.82,132400.0,32.6411,32.7086,32.6411,32.6941,132400.0
2006-08-09 14:00:00,67.82,68.07,67.81,68.07,133300.0,32.6941,32.8146,32.6893,32.8146,133300.0
2006-08-09 14:10:00,68.07,68.08,67.76,67.78,145300.0,32.8146,32.8194,32.6652,32.6748,145300.0
2006-08-09 14:20:00,67.78,67.93,67.6,67.68,209100.0,32.6748,32.7471,32.588,32.6266,209100.0
2006-08-09 14:30:00,67.67,67.76,67.58,67.73,165000.0,32.6218,32.6652,32.5784,32.6507,165000.0
2006-08-09 14:40:00,67.73,67.78,67.6,67.71,216200.0,32.6507,32.6748,32.588,32.6411,216200.0
2006-08-09 14:50:00,67.72,67.77,67.65,67.69,197400.0,32.6459,32.67,32.6122,32.6314,197400.0
2006-08-09 15:00:00,67.7,67.75,67.61,67.65,229000.0,32.6363,32.6604,32.5929,32.6122,229000.0
2006-08-09 15:10:00,67.65,67.67,67.59,67.63,192500.0,32.6122,32.6218,32.5832,32.6025,192500.0
2006-08-09 15:20:00,67.62,67.69,67.58,67.59,178400.0,32.5977,32.6314,32.5784,32.5832,178400.0
2006-08-09 15:30:00,67.58,67.63,67.48,67.58,273700.0,32.5784,32.6025,32.5302,32.5784,273700.0
2006-08-09 15:40:00,67.58,67.59,67.45,67.48,280600.0,32.5784,32.5832,32.5157,32.5302,280600.0
2006-08-09 15:50:00,67.48,67.48,67.32,67.48,316800.0,32.5302,32.5302,32.4531,32.5302,316800.0
2006-08-10 09:30:00,67.29,67.47,67.14,67.26,297500.0,32.4386,32.5254,32.3663,32.4241,297500.0
2006-08-10 09:40:00,67.24,67.39,67.16,67.37,341600.0,32.4145,32.4868,32.3759,32.4772,341600.0
2006-08-10 09:50:00,67.38,67.6,67.33,67.54,373100.0,32.482,32.588,32.4579,32.5591,373100.0
2006-08-10 10:00:00,67.55,67.61,67.25,67.26,293600.0,32.5639,32.5929,32.4193,32.4241,293600.0
2006-08-10 10:10:00,67.26,67.33,67.14,67.27,395200.0,32.4241,32.4579,32.3663,32.429,395200.0
2006-08-10 10:20:00,67.27,67.5,67.24,67.5,233700.0,32.429,32.5398,32.4145,32.5398,233700.0
2006-08-10 10:30:00,67.49,67.69,67.2,67.2,309500.0,32.535,32.6314,32.3952,32.3952,309500.0
2006-08-10 10:40:00,67.2,67.26,67.0,67.03,385700.0,32.3952,32.4241,32.2988,32.3133,385700.0
2006-08-10 10:50:00,67.02,67.09,66.87,66.89,267400.0,32.3084,32.3422,32.2361,32.2458,267400.0
2006-08-10 11:00:00,66.89,67.36,66.85,67.29,193800.0,32.2458,32.4724,32.2265,32.4386,193800.0
2006-08-10 11:10:00,67.29,67.43,67.23,67.31,167900.0,32.4386,32.5061,32.4097,32.4482,167900.0
2006-08-10 11:20:00,67.33,67.35,67.17,67.29,161300.0,32.4579,32.4675,32.3808,32.4386,161300.0
2006-08-10 11:30:00,67.29,67.31,67.18,67.25,112700.0,32.4386,32.4482,32.3856,32.4193,112700.0
2006-08-10 11:40:00,67.22,67.35,67.17,67.29,88900.0,32.4049,32.4675,32.3808,32.4386,88900.0
2006-08-10 11:50:00,67.3,67.39,67.27,67.32,107800.0,32.4434,32.4868,32.429,32.4531,107800.0
2006-08-10 12:00:00,67.31,67.32,67.05,67.18,198600.0,32.4482,32.4531,32.3229,32.3856,198600.0
2006-08-10 12:10:00,67.18,67.25,67.02,67.03,156900.0,32.3856,32.4193,32.3084,32.3133,156900.0
2006-08-10 12:20:00,67.02,67.14,67.01,67.06,77900.0,32.3084,32.3663,32.3036,32.3277,77900.0
2006-08-10 12:30:00,67.04,67.27,67.01,67.23,96000.0,32.3181,32.429,32.3036,32.4097,96000.0
2006-08-10 12:40:00,67.23,67.3,67.15,67.16,93800.0,32.4097,32.4434,32.3711,32.3759,93800.0
2006-08-10 12:50:00,67.16,67.19,67.08,67.12,127500.0,32.3759,32.3904,32.3374,32.3567,127500.0
2006-08-10 13:00:00,67.12,67.14,67.0,67.0,92800.0,32.3567,32.3663,32.2988,32.2988,92800.0
2006-08-10 13:10:00,67.01,67.08,66.95,67.03,103900.0,32.3036,32.3374,32.2747,32.3133,103900.0
2006-08-10 13:20:00,67.03,67.09,67.01,67.03,59000.0,32.3133,32.3422,32.3036,32.3133,59000.0
2006-08-10 13:30:00,67.02,67.2,66.97,67.09,124200.0,32.3084,32.3952,32.2843,32.3422,124200.0
2006-08-10 13:40:00,67.1,67.3,67.09,67.27,207300.0,32.347,32.4434,32.3422,32.429,207300.0
2006-08-10 13:50:00,67.27,67.27,67.08,67.18,128300.0,32.429,32.429,32.3374,32.3856,128300.0
2006-08-10 14:00:00,67.19,67.47,67.19,67.39,242000.0,32.3904,32.5254,32.3904,32.4868,242000.0
2006-08-10 14:10:00,67.37,67.39,67.13,67.14,106700.0,32.4772,32.4868,32.3615,32.3663,106700.0
2006-08-10 14:20:00,67.15,67.34,67.12,67.23,130100.0,32.3711,32.4627,32.3567,32.4097,130100.0
2006-08-10 14:30:00,67.22,67.22,67.05,67.14,141900.0,32.4049,32.4049,32.3229,32.3663,141900.0
2006-08-10 14:40:00,67.12,67.27,67.12,67.2,121700.0,32.3567,32.429,32.3567,32.3952,121700.0
2006-08-10 14:50:00,67.2,67.32,67.2,67.27,91700.0,32.3952,32.4531,32.3952,32.429,91700.0
2006-08-10 15:00:00,67.27,67.36,67.16,67.3,128800.0,32.429,32.4724,32.3759,32.4434,128800.0
2006-08-10 15:10:00,67.29,67.45,67.21,67.39,181700.0,32.4386,32.5157,32.4,32.4868,181700.0
2006-08-10 15:20:00,67.38,67.43,67.25,67.3,208600.0,32.482,32.5061,32.4193,32.4434,208600.0
2006-08-10 15:30:00,67.3,67.35,67.25,67.29,233700.0,32.4434,32.4675,32.4193,32.4386,233700.0
2006-08-10 15:40:00,67.29,67.54,67.26,67.49,370200.0,32.4386,32.5591,32.4241,32.535,370200.0
2006-08-10 15:50:00,67.49,67.5,67.33,67.37,352700.0,32.535,32.5398,32.4579,32.4772,352700.0
2006-08-11 09:30:00,67.35,67.5,67.22,67.27,363500.0,32.4675,32.5398,32.4049,32.429,363500.0
2006-08-11 09:40:00,67.27,67.51,67.26,67.45,213200.0,32.429,32.5447,32.4241,32.5157,213200.0
2006-08-11 09:50:00,67.45,67.49,67.2,67.25,165500.0,32.5157,32.535,32.3952,32.4193,165500.0
2006-08-11 10:00:00,67.25,67.36,67.11,67.19,183100.0,32.4193,32.4724,32.3518,32.3904,183100.0
2006-08-11 10:10:00,67.18,67.28,67.11,67.26,137700.0,32.3856,32.4338,32.3518,32.4241,137700.0
2006-08-11 10:20:00,67.27,67.34,67.12,67.14,172600.0,32.429,32.4627,32.3567,32.3663,172600.0
2006-08-11 10:30:00,67.15,67.35,67.11,67.33,136400.0,32.3711,32.4675,32.3518,32.4579,136400.0
2006-08-11 10:40:00,67.31,67.34,67.2,67.26,89700.0,32.4482,32.4627,32.3952,32.4241,89700.0
2006-08-11 10:50:00,67.26,67.3,67.22,67.24,123400.0,32.4241,32.4434,32.4049,32.4145,123400.0
2006-08-11 11:00:00,67.25,67.31,67.19,67.28,83500.0,32.4193,32.4482,32.3904,32.4338,83500.0
2006-08-11 11:10:00,67.27,67.32,67.26,67.32,150300.0,32.429,32.4531,32.4241,32.4531,150300.0
2006-08-11 11:20:00,67.31,67.46,67.3,67.43,95500.0,32.4482,32.5206,32.4434,32.5061,95500.0
2006-08-11 11:30:00,67.44,67.69,67.43,67.6,191800.0,32.5109,32.6314,32.5061,32.588,191800.0
2006-08-11 11:40:00,67.6,67.67,67.5,67.52,111400.0,32.588,32.6218,32.5398,32.5495,111400.0
2006-08-11 11:50:00,67.52,67.57,67.33,67.44,85800.0,32.5495,32.5736,32.4579,32.5109,85800.0
2006-08-11 12:00:00,67.44,67.59,67.4,67.57,91000.0,32.5109,32.5832,32.4916,32.5736,91000.0
2006-08-11 12:10:00,67.56,67.67,67.53,67.67,100300.0,32.5688,32.6218,32.5543,32.6218,100300.0
2006-08-11 12:20:00,67.68,67.87,67.68,67.87,112300.0,32.6266,32.7182,32.6266,32.7182,112300.0
2006-08-11 12:30:00,67.86,67.88,67.78,67.8,95200.0,32.7134,32.723,32.6748,32.6845,95200.0
2006-08-11 12:40:00,67.79,67.81,67.63,67.65,87400.0,32.6796,32.6893,32.6025,32.6122,87400.0
2006-08-11 12:50:00,67.65,67.66,67.5,67.6,68000.0,32.6122,32.617,32.5398,32.588,68000.0
2006-08-11 13:00:00,67.6,67.65,67.53,67.6,80600.0,32.588,32.6122,32.5543,32.588,80600.0
2006-08-11 13:10:00,67.61,67.67,67.53,67.55,99200.0,32.5929,32.6218,32.5543,32.5639,99200.0
2006-08-11 13:20:00,67.54,67.59,67.47,67.57,106100.0,32.5591,32.5832,32.5254,32.5736,106100.0
2006-08-11 13:30:00,67.55,67.73,67.51,67.7,101300.0,32.5639,32.6507,32.5447,32.6363,101300.0
2006-08-11 13:40:00,67.7,67.82,67.69,67.81,102600.0,32.6363,32.6941,32.6314,32.6893,102600.0
2006-08-11 13:50:00,67.81,67.94,67.78,67.89,112000.0,32.6893,32.752,32.6748,32.7278,112000.0
2006-08-11 14:00:00,67.89,67.98,67.8,67.95,87400.0,32.7278,32.7712,32.6845,32.7568,87400.0
2006-08-11 14:10:00,67.96,67.98,67.87,67.96,65400.0,32.7616,32.7712,32.7182,32.7616,65400.0
2006-08-11 14:20:00,67.96,67.99,67.83,67.88,168900.0,32.7616,32.7761,32.6989,32.723,168900.0
2006-08-11 14:30:00,67.87,67.96,67.8,67.92,85300.0,32.7182,32.7616,32.6845,32.7423,85300.0
2006-08-11 14:40:00,67.93,67.99,67.82,67.9,119100.0,32.7471,32.7761,32.6941,32.7327,119100.0
2006-08-11 14:50:00,67.9,67.96,67.84,67.91,101700.0,32.7327,32.7616,32.7037,32.7375,101700.0
2006-08-11 15:00:00,67.9,67.96,67.77,67.87,105900.0,32.7327,32.7616,32.67,32.7182,105900.0
2006-08-11 15:10:00,67.87,67.87,67.7,67.71,132200.0,32.7182,32.7182,32.6363,32.6411,132200.0
2006-08-11 15:20:00,67.72,67.87,67.68,67.85,123200.0,32.6459,32.7182,32.6266,32.7086,123200.0
2006-08-11 15:30:00,67.85,67.97,67.83,67.9,153800.0,32.7086,32.7664,32.6989,32.7327,153800.0
2006-08-11 15:40:00,67.9,67.95,67.89,67.92,145600.0,32.7327,32.7568,32.7278,32.7423,145600.0
2006-08-11 15:50:00,67.93,67.93,67.82,67.84,213500.0,32.7471,32.7471,32.6941,32.7037,213500.0
2006-08-14 09:30:00,67.5,67.61,67.3,67.37,449100.0,32.5398,32.5929,32.4434,32.4772,449100.0
2006-08-14 09:40:00,67.37,67.44,66.63,66.81,911300.0,32.4772,32.5109,32.1204,32.2072,911300.0
2006-08-14 09:50:00,66.86,66.88,66.7,66.72,327100.0,32.2313,32.241,32.1542,32.1638,327100.0
2006-08-14 10:00:00,66.72,66.78,66.51,66.55,302500.0,32.1638,32.1927,32.0626,32.0819,302500.0
2006-08-14 10:10:00,66.56,66.63,66.43,66.44,313900.0,32.0867,32.1204,32.024,32.0288,313900.0
2006-08-14 10:20:00,66.44,66.54,66.42,66.45,216000.0,32.0288,32.0771,32.0192,32.0337,216000.0
2006-08-14 10:30:00,66.46,66.66,66.46,66.6,168500.0,32.0385,32.1349,32.0385,32.106,168500.0
2006-08-14 10:40:00,66.6,66.61,66.54,66.59,155500.0,32.106,32.1108,32.0771,32.1012,155500.0
2006-08-14 10:50:00,66.58,66.62,66.48,66.51,184200.0,32.0963,32.1156,32.0481,32.0626,184200.0
2006-08-14 11:00:00,66.5,66.58,66.49,66.55,187200.0,32.0578,32.0963,32.0529,32.0819,187200.0
2006-08-14 11:10:00,66.54,66.68,66.5,66.67,173500.0,32.0771,32.1445,32.0578,32.1397,173500.0
2006-08-14 11:20:00,66.67,66.86,66.64,66.8,183000.0,32.1397,32.2313,32.1253,32.2024,183000.0
2006-08-14 11:30:00,66.8,66.82,66.74,66.75,90500.0,32.2024,32.212,32.1735,32.1783,90500.0
2006-08-14 11:40:00,66.75,66.85,66.74,66.76,208500.0,32.1783,32.2265,32.1735,32.1831,208500.0
2006-08-14 11:50:00,66.76,66.89,66.74,66.81,109900.0,32.1831,32.2458,32.1735,32.2072,109900.0
2006-08-14 12:00:00,66.81,66.97,66.81,66.94,103400.0,32.2072,32.2843,32.2072,32.2699,103400.0
2006-08-14 12:10:00,66.94,67.03,66.94,66.98,118300.0,32.2699,32.3133,32.2699,32.2892,118300.0
2006-08-14 12:20:00,66.98,67.0,66.86,66.87,88900.0,32.2892,32.2988,32.2313,32.2361,88900.0
2006-08-14 12:30:00,66.86,66.91,66.84,66.88,61700.0,32.2313,32.2554,32.2217,32.241,61700.0
2006-08-14 12:40:00,66.89,66.97,66.85,66.95,118000.0,32.2458,32.2843,32.2265,32.2747,118000.0
2006-08-14 12:50:00,66.95,66.96,66.84,66.85,153800.0,32.2747,32.2795,32.2217,32.2265,153800.0
2006-08-14 13:00:00,66.87,66.92,66.85,66.88,53300.0,32.2361,32.2602,32.2265,32.241,53300.0
2006-08-14 13:10:00,66.87,66.99,66.86,66.97,49700.0,32.2361,32.294,32.2313,32.2843,49700.0
2006-08-14 13:20:00,66.98,67.0,66.96,66.97,75800.0,32.2892,32.2988,32.2795,32.2843,75800.0
2006-08-14 13:30:00,66.98,67.02,66.94,67.01,54800.0,32.2892,32.3084,32.2699,32.3036,54800.0
2006-08-14 13:40:00,67.01,67.02,66.97,66.99,82200.0,32.3036,32.3084,32.2843,32.294,82200.0
2006-08-14 13:50:00,66.98,67.1,66.92,67.06,109500.0,32.2892,32.347,32.2602,32.3277,109500.0
2006-08-14 14:00:00,67.06,67.13,66.85,66.9,114000.0,32.3277,32.3615,32.2265,32.2506,114000.0
2006-08-14 14:10:00,66.91,66.97,66.81,66.95,65700.0,32.2554,32.2843,32.2072,32.2747,65700.0
2006-08-14 14:20:00,66.94,66.95,66.84,66.92,105900.0,32.2699,32.2747,32.2217,32.2602,105900.0
2006-08-14 14:30:00,66.92,66.98,66.89,66.97,89200.0,32.2602,32.2892,32.2458,32.2843,89200.0
2006-08-14 14:40:00,66.97,66.99,66.9,66.94,51700.0,32.2843,32.294,32.2506,32.2699,51700.0
2006-08-14 14:50:00,66.95,66.99,66.86,66.96,132200.0,32.2747,32.294,32.2313,32.2795,132200.0
2006-08-14 15:00:00,66.93,66.94,66.82,66.89,120100.0,32.2651,32.2699,32.212,32.2458,120100.0
2006-08-14 15:10:00,66.89,66.93,66.84,66.89,85300.0,32.2458,32.2651,32.2217,32.2458,85300.0
2006-08-14 15:20:00,66.87,66.97,66.83,66.96,120700.0,32.2361,32.2843,32.2169,32.2795,120700.0
2006-08-14 15:30:00,66.97,66.98,66.89,66.96,133900.0,32.2843,32.2892,32.2458,32.2795,133900.0
2006-08-14 15:40:00,66.95,67.03,66.95,67.0,191700.0,32.2747,32.3133,32.2747,32.2988,191700.0
2006-08-14 15:50:00,67.0,67.05,66.97,67.05,253700.0,32.2988,32.3229,32.2843,32.3229,253700.0
2006-08-15 09:30:00,67.75,67.75,67.1,67.14,371700.0,32.6604,32.6604,32.347,32.3663,371700.0
2006-08-15 09:40:00,67.14,67.25,66.84,66.94,269900.0,32.3663,32.4193,32.2217,32.2699,269900.0
2006-08-15 09:50:00,66.94,66.94,66.62,66.66,211200.0,32.2699,32.2699,32.1156,32.1349,211200.0
2006-08-15 10:00:00,66.66,66.78,66.5,66.77,314100.0,32.1349,32.1927,32.0578,32.1879,314100.0
2006-08-15 10:10:00,66.75,66.97,66.69,66.83,217700.0,32.1783,32.2843,32.1494,32.2169,217700.0
2006-08-15 10:20:00,66.82,66.95,66.66,66.73,175100.0,32.212,32.2747,32.1349,32.1686,175100.0
2006-08-15 10:30:00,66.72,66.88,66.66,66.88,189200.0,32.1638,32.241,32.1349,32.241,189200.0
2006-08-15 10:40:00,66.88,67.14,66.87,66.92,284100.0,32.241,32.3663,32.2361,32.2602,284100.0
2006-08-15 10:50:00,66.91,66.95,66.68,66.8,223900.0,32.2554,32.2747,32.1445,32.2024,223900.0
2006-08-15 11:00:00,66.81,66.96,66.65,66.66,187900.0,32.2072,32.2795,32.1301,32.1349,187900.0
2006-08-15 11:10:00,66.64,66.67,66.53,66.55,219600.0,32.1253,32.1397,32.0722,32.0819,219600.0
2006-08-15 11:20:00,66.54,66.66,66.51,66.62,105500.0,32.0771,32.1349,32.0626,32.1156,105500.0
2006-08-15 11:30:00,66.61,66.69,66.52,66.63,104600.0,32.1108,32.1494,32.0674,32.1204,104600.0
2006-08-15 11:40:00,66.64,66.72,66.59,66.63,135300.0,32.1253,32.1638,32.1012,32.1204,135300.0
2006-08-15 11:50:00,66.63,66.71,66.62,66.69,108400.0,32.1204,32.159,32.1156,32.1494,108400.0
2006-08-15 12:00:00,66.68,66.72,66.66,66.69,112700.0,32.1445,32.1638,32.1349,32.1494,112700.0
2006-08-15 12:10:00,66.69,66.73,66.63,66.65,88000.0,32.1494,32.1686,32.1204,32.1301,88000.0
2006-08-15 12:20:00,66.64,66.72,66.64,66.72,63800.0,32.1253,32.1638,32.1253,32.1638,63800.0
2006-08-15 12:30:00,66.71,66.77,66.71,66.74,118600.0,32.159,32.1879,32.159,32.1735,118600.0
2006-08-15 12:40:00,66.74,66.81,66.72,66.78,116900.0,32.1735,32.2072,32.1638,32.1927,116900.0
2006-08-15 12:50:00,66.79,66.82,66.69,66.7,144500.0,32.1976,32.212,32.1494,32.1542,144500.0
2006-08-15 13:00:00,66.68,66.68,66.6,66.62,112900.0,32.1445,32.1445,32.106,32.1156,112900.0
2006-08-15 13:10:00,66.61,66.64,66.55,66.61,117900.0,32.1108,32.1253,32.0819,32.1108,117900.0
2006-08-15 13:20:00,66.61,66.71,66.6,66.68,76300.0,32.1108,32.159,32.106,32.1445,76300.0
2006-08-15 13:30:00,66.67,66.75,66.63,66.67,148100.0,32.1397,32.1783,32.1204,32.1397,148100.0
2006-08-15 13:40:00,66.66,66.72,66.62,66.7,168300.0,32.1349,32.1638,32.1156,32.1542,168300.0
2006-08-15 13:50:00,66.71,66.74,66.64,66.72,91000.0,32.159,32.1735,32.1253,32.1638,91000.0
2006-08-15 14:00:00,66.73,66.8,66.67,66.8,103000.0,32.1686,32.2024,32.1397,32.2024,103000.0
2006-08-15 14:10:00,66.8,66.88,66.68,66.73,153800.0,32.2024,32.241,32.1445,32.1686,153800.0
2006-08-15 14:20:00,66.73,66.87,66.71,66.76,150500.0,32.1686,32.2361,32.159,32.1831,150500.0
2006-08-15 14:30:00,66.77,66.82,66.66,66.73,122700.0,32.1879,32.212,32.1349,32.1686,122700.0
2006-08-15 14:40:00,66.74,66.81,66.72,66.79,68000.0,32.1735,32.2072,32.1638,32.1976,68000.0
2006-08-15 14:50:00,66.79,66.89,66.76,66.84,130500.0,32.1976,32.2458,32.1831,32.2217,130500.0
2006-08-15 15:00:00,66.84,66.86,66.7,66.81,109400.0,32.2217,32.2313,32.1542,32.2072,109400.0
2006-08-15 15:10:00,66.8,66.8,66.67,66.7,113400.0,32.2024,32.2024,32.1397,32.1542,113400.0
2006-08-15 15:20:00,66.7,66.85,66.69,66.78,97400.0,32.1542,32.2265,32.1494,32.1927,97400.0
2006-08-15 15:30:00,66.78,66.96,66.78,66.95,151300.0,32.1927,32.2795,32.1927,32.2747,151300.0
2006-08-15 15:40:00,66.96,67.11,66.95,67.06,261600.0,32.2795,32.3518,32.2747,32.3277,261600.0
2006-08-15 15:50:00,67.06,67.07,66.86,66.93,267600.0,32.3277,32.3325,32.2313,32.2651,267600.0
2006-08-16 09:30:00,67.0,67.0,65.86,66.0,563200.0,32.5556,32.5556,32.0016,32.0697,563200.0
2006-08-16 09:40:00,66.0,66.13,65.93,66.11,454000.0,32.0697,32.1328,32.0357,32.1231,454000.0
2006-08-16 09:50:00,66.11,66.24,66.07,66.07,222500.0,32.1231,32.1863,32.1037,32.1037,222500.0
2006-08-16 10:00:00,66.06,66.07,65.99,65.99,236000.0,32.0988,32.1037,32.0648,32.0648,236000.0
2006-08-16 10:10:00,66.0,66.03,65.95,65.97,190600.0,32.0697,32.0842,32.0454,32.0551,190600.0
2006-08-16 10:20:00,65.97,65.97,65.79,65.91,213400.0,32.0551,32.0551,31.9676,32.0259,213400.0
2006-08-16 10:30:00,65.91,66.15,65.89,66.04,438600.0,32.0259,32.1426,32.0162,32.0891,438600.0
2006-08-16 10:40:00,66.05,66.05,65.92,66.03,335000.0,32.094,32.094,32.0308,32.0842,335000.0
2006-08-16 10:50:00,66.03,66.08,65.91,65.91,184500.0,32.0842,32.1085,32.0259,32.0259,184500.0
2006-08-16 11:00:00,65.91,66.1,65.86,66.02,275900.0,32.0259,32.1183,32.0016,32.0794,275900.0
2006-08-16 11:10:00,66.04,66.06,65.91,66.01,204300.0,32.0891,32.0988,32.0259,32.0745,204300.0
2006-08-16 11:20:00,66.01,66.08,65.94,65.96,143100.0,32.0745,32.1085,32.0405,32.0502,143100.0
2006-08-16 11:30:00,65.96,66.04,65.95,66.03,169900.0,32.0502,32.0891,32.0454,32.0842,169900.0
2006-08-16 11:40:00,66.03,66.11,66.02,66.09,146900.0,32.0842,32.1231,32.0794,32.1134,146900.0
2006-08-16 11:50:00,66.1,66.13,65.96,65.99,157100.0,32.1183,32.1328,32.0502,32.0648,157100.0
2006-08-16 12:00:00,65.99,66.02,65.92,66.02,174200.0,32.0648,32.0794,32.0308,32.0794,174200.0
2006-08-16 12:10:00,66.03,66.03,65.92,65.94,146900.0,32.0842,32.0842,32.0308,32.0405,146900.0
2006-08-16 12:20:00,65.94,65.97,65.88,65.88,128700.0,32.0405,32.0551,32.0114,32.0114,128700.0
2006-08-16 12:30:00,65.88,65.9,65.74,65.79,214800.0,32.0114,32.0211,31.9433,31.9676,214800.0
2006-08-16 12:40:00,65.79,65.79,65.57,65.57,191800.0,31.9676,31.9676,31.8607,31.8607,191800.0
2006-08-16 12:50:00,65.58,65.58,65.5,65.53,218200.0,31.8656,31.8656,31.8267,31.8413,218200.0
2006-08-16 13:00:00,65.52,65.53,65.4,65.52,205300.0,31.8364,31.8413,31.7781,31.8364,205300.0
2006-08-16 13:10:00,65.52,65.52,65.28,65.29,174100.0,31.8364,31.8364,31.7198,31.7247,174100.0
2006-08-16 13:20:00,65.29,65.31,65.14,65.29,257400.0,31.7247,31.7344,31.6518,31.7247,257400.0
2006-08-16 13:30:00,65.29,65.3,65.17,65.24,168100.0,31.7247,31.7295,31.6664,31.7004,168100.0
2006-08-16 13:40:00,65.24,65.25,65.1,65.17,188300.0,31.7004,31.7052,31.6324,31.6664,188300.0
2006-08-16 13:50:00,65.18,65.28,65.18,65.22,221800.0,31.6712,31.7198,31.6712,31.6907,221800.0
2006-08-16 14:00:00,65.24,65.34,65.12,65.14,272800.0,31.7004,31.749,31.6421,31.6518,272800.0
2006-08-16 14:10:00,65.13,65.19,65.05,65.11,156100.0,31.6469,31.6761,31.6081,31.6372,156100.0
2006-08-16 14:20:00,65.1,65.12,65.0,65.0,210300.0,31.6324,31.6421,31.5838,31.5838,210300.0
2006-08-16 14:30:00,65.0,65.06,64.95,64.99,251400.0,31.5838,31.6129,31.5595,31.5789,251400.0
2006-08-16 14:40:00,65.0,65.08,64.95,65.02,160600.0,31.5838,31.6226,31.5595,31.5935,160600.0
2006-08-16 14:50:00,65.03,65.31,65.0,65.27,225700.0,31.5983,31.7344,31.5838,31.715,225700.0
2006-08-16 15:00:00,65.27,65.35,65.25,65.34,183500.0,31.715,31.7538,31.7052,31.749,183500.0
2006-08-16 15:10:00,65.35,65.54,65.3,65.52,249200.0,31.7538,31.8462,31.7295,31.8364,249200.0
2006-08-16 15:20:00,65.52,65.52,65.36,65.43,288300.0,31.8364,31.8364,31.7587,31.7927,288300.0
2006-08-16 15:30:00,65.43,65.61,65.41,65.49,191600.0,31.7927,31.8802,31.783,31.8219,191600.0
2006-08-16 15:40:00,65.5,65.63,65.46,65.52,235500.0,31.8267,31.8899,31.8073,31.8364,235500.0
2006-08-16 15:50:00,65.52,65.54,65.4,65.4,444200.0,31.8364,31.8462,31.7781,31.7781,444200.0
2006-08-17 09:30:00,64.82,65.12,64.82,65.09,573200.0,31.4963,31.6421,31.4963,31.6275,573200.0
2006-08-17 09:40:00,65.08,65.33,65.05,65.07,362700.0,31.6226,31.7441,31.6081,31.6178,362700.0
2006-08-17 09:50:00,65.07,65.16,65.04,65.1,967200.0,31.6178,31.6615,31.6032,31.6324,967200.0
2006-08-17 10:00:00,65.1,65.1,64.95,64.99,635200.0,31.6324,31.6324,31.5595,31.5789,635200.0
2006-08-17 10:10:00,65.0,65.16,64.94,65.13,465400.0,31.5838,31.6615,31.5546,31.6469,465400.0
2006-08-17 10:20:00,65.13,65.25,65.11,65.2,301300.0,31.6469,31.7052,31.6372,31.6809,301300.0
2006-08-17 10:30:00,65.21,65.39,65.03,65.34,566400.0,31.6858,31.7733,31.5983,31.749,566400.0
2006-08-17 10:40:00,65.34,65.37,65.18,65.19,321300.0,31.749,31.7636,31.6712,31.6761,321300.0
2006-08-17 10:50:00,65.19,65.2,65.1,65.12,241100.0,31.6761,31.6809,31.6324,31.6421,241100.0
2006-08-17 11:00:00,65.11,65.15,65.04,65.1,478700.0,31.6372,31.6567,31.6032,31.6324,478700.0
2006-08-17 11:10:00,65.11,65.31,65.09,65.31,736700.0,31.6372,31.7344,31.6275,31.7344,736700.0
2006-08-17 11:20:00,65.3,65.35,65.21,65.34,384200.0,31.7295,31.7538,31.6858,31.749,384200.0
2006-08-17 11:30:00,65.34,65.44,65.34,65.43,204400.0,31.749,31.7976,31.749,31.7927,204400.0
2006-08-17 11:40:00,65.43,65.51,65.43,65.48,121800.0,31.7927,31.8316,31.7927,31.817,121800.0
2006-08-17 11:50:00,65.48,65.59,65.32,65.58,230100.0,31.817,31.8705,31.7393,31.8656,230100.0
2006-08-17 12:00:00,65.58,65.6,65.45,65.53,271100.0,31.8656,31.8753,31.8024,31.8413,271100.0
2006-08-17 12:10:00,65.53,65.65,65.53,65.63,243100.0,31.8413,31.8996,31.8413,31.8899,243100.0
2006-08-17 12:20:00,65.63,65.69,65.63,65.68,245600.0,31.8899,31.919,31.8899,31.9142,245600.0
2006-08-17 12:30:00,65.68,65.69,65.62,65.67,152600.0,31.9142,31.919,31.885,31.9093,152600.0
2006-08-17 12:40:00,65.68,65.77,65.66,65.74,176700.0,31.9142,31.9579,31.9045,31.9433,176700.0
2006-08-17 12:50:00,65.74,65.78,65.74,65.76,382400.0,31.9433,31.9628,31.9433,31.9531,382400.0
2006-08-17 13:00:00,65.77,65.82,65.73,65.81,157600.0,31.9579,31.9822,31.9385,31.9773,157600.0
2006-08-17 13:10:00,65.8,65.89,65.78,65.88,93200.0,31.9725,32.0162,31.9628,32.0114,93200.0
2006-08-17 13:20:00,65.89,65.92,65.81,65.81,93300.0,32.0162,32.0308,31.9773,31.9773,93300.0
2006-08-17 13:30:00,65.81,65.81,65.62,65.63,138800.0,31.9773,31.9773,31.885,31.8899,138800.0
2006-08-17 13:40:00,65.63,65.64,65.47,65.53,89800.0,31.8899,31.8947,31.8121,31.8413,89800.0
2006-08-17 13:50:00,65.53,65.55,65.37,65.46,285700.0,31.8413,31.851,31.7636,31.8073,285700.0
2006-08-17 14:00:00,65.45,65.53,65.44,65.48,137800.0,31.8024,31.8413,31.7976,31.817,137800.0
2006-08-17 14:10:00,65.47,65.48,65.32,65.39,137800.0,31.8121,31.817,31.7393,31.7733,137800.0
2006-08-17 14:20:00,65.39,65.48,65.39,65.47,115000.0,31.7733,31.817,31.7733,31.8121,115000.0
2006-08-17 14:30:00,65.47,65.65,65.43,65.65,169700.0,31.8121,31.8996,31.7927,31.8996,169700.0
2006-08-17 14:40:00,65.65,65.74,65.64,65.72,110100.0,31.8996,31.9433,31.8947,31.9336,110100.0
2006-08-17 14:50:00,65.72,65.8,65.71,65.8,247800.0,31.9336,31.9725,31.9288,31.9725,247800.0
2006-08-17 15:00:00,65.8,65.9,65.8,65.86,238300.0,31.9725,32.0211,31.9725,32.0016,238300.0
2006-08-17 15:10:00,65.86,65.89,65.81,65.81,85000.0,32.0016,32.0162,31.9773,31.9773,85000.0
2006-08-17 15:20:00,65.82,65.85,65.78,65.81,195500.0,31.9822,31.9968,31.9628,31.9773,195500.0
2006-08-17 15:30:00,65.82,65.9,65.81,65.89,208000.0,31.9822,32.0211,31.9773,32.0162,208000.0
2006-08-17 15:40:00,65.89,66.05,65.88,66.03,314600.0,32.0162,32.094,32.0114,32.0842,314600.0
2006-08-17 15:50:00,66.03,66.17,65.91,66.14,552300.0,32.0842,32.1523,32.0259,32.1377,552300.0
2006-08-18 09:30:00,66.35,66.6,66.35,66.53,849200.0,32.2397,32.3612,32.2397,32.3272,849200.0
2006-08-18 09:40:00,66.53,66.58,66.47,66.51,269700.0,32.3272,32.3515,32.298,32.3175,269700.0
2006-08-18 09:50:00,66.51,66.54,66.4,66.49,255400.0,32.3175,32.3321,32.264,32.3078,255400.0
2006-08-18 10:00:00,66.5,66.51,66.41,66.45,176900.0,32.3126,32.3175,32.2689,32.2883,176900.0
2006-08-18 10:10:00,66.46,66.49,66.22,66.23,403800.0,32.2932,32.3078,32.1766,32.1814,403800.0
2006-08-18 10:20:00,66.21,66.37,66.16,66.35,363500.0,32.1717,32.2495,32.1474,32.2397,363500.0
2006-08-18 10:30:00,66.34,66.43,66.28,66.43,241400.0,32.2349,32.2786,32.2057,32.2786,241400.0
2006-08-18 10:40:00,66.43,66.69,66.42,66.65,254100.0,32.2786,32.4049,32.2738,32.3855,254100.0
2006-08-18 10:50:00,66.65,66.66,66.45,66.48,175200.0,32.3855,32.3904,32.2883,32.3029,175200.0
2006-08-18 11:00:00,66.46,66.62,66.46,66.49,148800.0,32.2932,32.3709,32.2932,32.3078,148800.0
2006-08-18 11:10:00,66.48,66.55,66.46,66.5,93500.0,32.3029,32.3369,32.2932,32.3126,93500.0
2006-08-18 11:20:00,66.49,66.53,66.47,66.49,73100.0,32.3078,32.3272,32.298,32.3078,73100.0
2006-08-18 11:30:00,66.5,66.51,66.38,66.42,81600.0,32.3126,32.3175,32.2543,32.2738,81600.0
2006-08-18 11:40:00,66.41,66.43,66.39,66.41,65300.0,32.2689,32.2786,32.2592,32.2689,65300.0
2006-08-18 11:50:00,66.42,66.5,66.41,66.48,55300.0,32.2738,32.3126,32.2689,32.3029,55300.0
2006-08-18 12:00:00,66.48,66.69,66.48,66.68,146300.0,32.3029,32.4049,32.3029,32.4001,146300.0
2006-08-18 12:10:00,66.66,66.75,66.66,66.71,134600.0,32.3904,32.4341,32.3904,32.4147,134600.0
2006-08-18 12:20:00,66.72,66.8,66.7,66.8,101600.0,32.4195,32.4584,32.4098,32.4584,101600.0
2006-08-18 12:30:00,66.79,66.86,66.78,66.85,118800.0,32.4535,32.4875,32.4487,32.4827,118800.0
2006-08-18 12:40:00,66.85,66.89,66.83,66.86,86000.0,32.4827,32.5021,32.473,32.4875,86000.0
2006-08-18 12:50:00,66.86,66.88,66.83,66.88,79100.0,32.4875,32.4973,32.473,32.4973,79100.0
2006-08-18 13:00:00,66.88,66.94,66.85,66.93,124900.0,32.4973,32.5264,32.4827,32.5216,124900.0
2006-08-18 13:10:00,66.94,66.95,66.87,66.93,131500.0,32.5264,32.5313,32.4924,32.5216,131500.0
2006-08-18 13:20:00,66.93,67.02,66.92,66.92,410400.0,32.5216,32.5653,32.5167,32.5167,410400.0
2006-08-18 13:30:00,66.92,67.0,66.89,66.99,150400.0,32.5167,32.5556,32.5021,32.5507,150400.0
2006-08-18 13:40:00,66.99,67.16,66.97,67.15,308200.0,32.5507,32.6333,32.541,32.6285,308200.0
2006-08-18 13:50:00,67.13,67.26,67.12,67.23,257200.0,32.6187,32.6819,32.6139,32.6673,257200.0
2006-08-18 14:00:00,67.22,67.23,67.08,67.13,191800.0,32.6625,32.6673,32.5944,32.6187,191800.0
2006-08-18 14:10:00,67.13,67.2,67.11,67.17,124000.0,32.6187,32.6528,32.609,32.6382,124000.0
2006-08-18 14:20:00,67.17,67.23,67.17,67.22,117800.0,32.6382,32.6673,32.6382,32.6625,117800.0
2006-08-18 14:30:00,67.22,67.29,67.12,67.13,165100.0,32.6625,32.6965,32.6139,32.6187,165100.0
2006-08-18 14:40:00,67.13,67.13,67.0,67.0,150200.0,32.6187,32.6187,32.5556,32.5556,150200.0
2006-08-18 14:50:00,67.0,67.05,66.96,67.02,164900.0,32.5556,32.5799,32.5361,32.5653,164900.0
2006-08-18 15:00:00,67.02,67.04,66.91,67.0,178700.0,32.5653,32.575,32.5118,32.5556,178700.0
2006-08-18 15:10:00,66.99,67.01,66.96,67.01,103000.0,32.5507,32.5604,32.5361,32.5604,103000.0
2006-08-18 15:20:00,67.02,67.04,66.99,67.01,150200.0,32.5653,32.575,32.5507,32.5604,150200.0
2006-08-18 15:30:00,67.0,67.09,66.95,67.01,337000.0,32.5556,32.5993,32.5313,32.5604,337000.0
2006-08-18 15:40:00,67.01,67.26,66.99,67.26,481300.0,32.5604,32.6819,32.5507,32.6819,481300.0
2006-08-18 15:50:00,67.26,67.31,67.12,67.22,473300.0,32.6819,32.7062,32.6139,32.6625,473300.0
2006-08-21 09:30:00,67.42,67.55,67.36,67.4,585100.0,32.7597,32.8228,32.7305,32.7499,585100.0
2006-08-21 09:40:00,67.36,67.51,67.31,67.35,391100.0,32.7305,32.8034,32.7062,32.7256,391100.0
2006-08-21 09:50:00,67.34,67.42,67.28,67.34,437000.0,32.7208,32.7597,32.6916,32.7208,437000.0
2006-08-21 10:00:00,67.35,67.44,67.31,67.32,265100.0,32.7256,32.7694,32.7062,32.7111,265100.0
2006-08-21 10:10:00,67.35,67.36,67.14,67.22,334700.0,32.7256,32.7305,32.6236,32.6625,334700.0
2006-08-21 10:20:00,67.21,67.23,66.99,67.0,306600.0,32.6576,32.6673,32.5507,32.5556,306600.0
2006-08-21 10:30:00,67.0,67.08,66.89,67.05,284200.0,32.5556,32.5944,32.5021,32.5799,284200.0
2006-08-21 10:40:00,67.04,67.17,67.04,67.14,155700.0,32.575,32.6382,32.575,32.6236,155700.0
2006-08-21 10:50:00,67.13,67.24,67.1,67.18,151800.0,32.6187,32.6722,32.6042,32.643,151800.0
2006-08-21 11:00:00,67.18,67.18,67.02,67.06,188300.0,32.643,32.643,32.5653,32.5847,188300.0
2006-08-21 11:10:00,67.06,67.07,67.0,67.06,124200.0,32.5847,32.5896,32.5556,32.5847,124200.0
2006-08-21 11:20:00,67.07,67.07,66.99,67.02,155300.0,32.5896,32.5896,32.5507,32.5653,155300.0
2006-08-21 11:30:00,67.0,67.05,66.87,66.89,167700.0,32.5556,32.5799,32.4924,32.5021,167700.0
2006-08-21 11:40:00,66.89,66.95,66.81,66.81,152700.0,32.5021,32.5313,32.4633,32.4633,152700.0
2006-08-21 11:50:00,66.82,66.83,66.73,66.75,160300.0,32.4681,32.473,32.4244,32.4341,160300.0
2006-08-21 12:00:00,66.74,66.9,66.74,66.89,180300.0,32.4292,32.507,32.4292,32.5021,180300.0
2006-08-21 12:10:00,66.9,66.9,66.81,66.82,104900.0,32.507,32.507,32.4633,32.4681,104900.0
2006-08-21 12:20:00,66.83,66.85,66.81,66.85,78400.0,32.473,32.4827,32.4633,32.4827,78400.0
2006-08-21 12:30:00,66.84,66.94,66.81,66.93,155400.0,32.4778,32.5264,32.4633,32.5216,155400.0
2006-08-21 12:40:00,66.94,67.0,66.93,66.99,114100.0,32.5264,32.5556,32.5216,32.5507,114100.0
2006-08-21 12:50:00,67.0,67.07,66.99,67.06,118200.0,32.5556,32.5896,32.5507,32.5847,118200.0
2006-08-21 13:00:00,67.07,67.14,67.05,67.09,141000.0,32.5896,32.6236,32.5799,32.5993,141000.0
2006-08-21 13:10:00,67.1,67.11,67.05,67.08,93200.0,32.6042,32.609,32.5799,32.5944,93200.0
2006-08-21 13:20:00,67.08,67.09,67.04,67.04,90500.0,32.5944,32.5993,32.575,32.575,90500.0
2006-08-21 13:30:00,67.03,67.08,67.03,67.05,76000.0,32.5702,32.5944,32.5702,32.5799,76000.0
2006-08-21 13:40:00,67.05,67.07,66.99,67.05,109600.0,32.5799,32.5896,32.5507,32.5799,109600.0
2006-08-21 13:50:00,67.06,67.08,67.01,67.07,96800.0,32.5847,32.5944,32.5604,32.5896,96800.0
2006-08-21 14:00:00,67.07,67.15,67.06,67.12,101500.0,32.5896,32.6285,32.5847,32.6139,101500.0
2006-08-21 14:10:00,67.12,67.13,66.93,66.97,110000.0,32.6139,32.6187,32.5216,32.541,110000.0
2006-08-21 14:20:00,66.95,67.02,66.95,67.01,97900.0,32.5313,32.5653,32.5313,32.5604,97900.0
2006-08-21 14:30:00,67.01,67.04,67.0,67.02,106900.0,32.5604,32.575,32.5556,32.5653,106900.0
2006-08-21 14:40:00,67.03,67.03,66.9,66.92,184700.0,32.5702,32.5702,32.507,32.5167,184700.0
2006-08-21 14:50:00,66.94,67.0,66.92,67.0,115500.0,32.5264,32.5556,32.5167,32.5556,115500.0
2006-08-21 15:00:00,67.0,67.01,66.92,66.98,166200.0,32.5556,32.5604,32.5167,32.5459,166200.0
2006-08-21 15:10:00,66.98,66.98,66.87,66.9,156500.0,32.5459,32.5459,32.4924,32.507,156500.0
2006-08-21 15:20:00,66.9,66.98,66.88,66.94,171800.0,32.507,32.5459,32.4973,32.5264,171800.0
2006-08-21 15:30:00,66.96,67.0,66.94,66.99,201300.0,32.5361,32.5556,32.5264,32.5507,201300.0
2006-08-21 15:40:00,66.99,67.0,66.9,66.92,221400.0,32.5507,32.5556,32.507,32.5167,221400.0
2006-08-21 15:50:00,66.9,66.93,66.86,66.93,374200.0,32.507,32.5216,32.4875,32.5216,374200.0
2006-08-22 09:30:00,66.6,66.68,66.54,66.56,386600.0,32.3612,32.4001,32.3321,32.3418,386600.0
2006-08-22 09:40:00,66.57,66.72,66.55,66.71,243000.0,32.3466,32.4195,32.3369,32.4147,243000.0
2006-08-22 09:50:00,66.7,66.78,66.63,66.74,202000.0,32.4098,32.4487,32.3758,32.4292,202000.0
2006-08-22 10:00:00,66.72,66.72,66.51,66.54,191600.0,32.4195,32.4195,32.3175,32.3321,191600.0
2006-08-22 10:10:00,66.54,66.61,66.5,66.56,246400.0,32.3321,32.3661,32.3126,32.3418,246400.0
2006-08-22 10:20:00,66.57,66.74,66.56,66.6,171400.0,32.3466,32.4292,32.3418,32.3612,171400.0
2006-08-22 10:30:00,66.59,66.75,66.55,66.73,200500.0,32.3564,32.4341,32.3369,32.4244,200500.0
2006-08-22 10:40:00,66.72,66.74,66.51,66.55,148600.0,32.4195,32.4292,32.3175,32.3369,148600.0
2006-08-22 10:50:00,66.55,66.59,66.52,66.56,156900.0,32.3369,32.3564,32.3223,32.3418,156900.0
2006-08-22 11:00:00,66.56,66.58,66.5,66.5,120700.0,32.3418,32.3515,32.3126,32.3126,120700.0
2006-08-22 11:10:00,66.5,66.58,66.5,66.55,139900.0,32.3126,32.3515,32.3126,32.3369,139900.0
2006-08-22 11:20:00,66.55,66.62,66.54,66.59,90400.0,32.3369,32.3709,32.3321,32.3564,90400.0
2006-08-22 11:30:00,66.6,66.62,66.54,66.61,143900.0,32.3612,32.3709,32.3321,32.3661,143900.0
2006-08-22 11:40:00,66.6,66.65,66.58,66.64,87000.0,32.3612,32.3855,32.3515,32.3806,87000.0
2006-08-22 11:50:00,66.65,66.7,66.62,66.62,82900.0,32.3855,32.4098,32.3709,32.3709,82900.0
2006-08-22 12:00:00,66.62,66.68,66.62,66.66,80400.0,32.3709,32.4001,32.3709,32.3904,80400.0
2006-08-22 12:10:00,66.66,66.74,66.65,66.74,117700.0,32.3904,32.4292,32.3855,32.4292,117700.0
2006-08-22 12:20:00,66.73,66.74,66.65,66.68,70400.0,32.4244,32.4292,32.3855,32.4001,70400.0
2006-08-22 12:30:00,66.68,66.75,66.66,66.72,97600.0,32.4001,32.4341,32.3904,32.4195,97600.0
2006-08-22 12:40:00,66.72,66.75,66.66,66.67,170100.0,32.4195,32.4341,32.3904,32.3952,170100.0
2006-08-22 12:50:00,66.67,66.7,66.56,66.57,267700.0,32.3952,32.4098,32.3418,32.3466,267700.0
2006-08-22 13:00:00,66.57,66.58,66.46,66.53,317800.0,32.3466,32.3515,32.2932,32.3272,317800.0
2006-08-22 13:10:00,66.52,66.58,66.5,66.56,96600.0,32.3223,32.3515,32.3126,32.3418,96600.0
2006-08-22 13:20:00,66.55,66.57,66.49,66.5,151900.0,32.3369,32.3466,32.3078,32.3126,151900.0
2006-08-22 13:30:00,66.51,66.52,66.46,66.51,146900.0,32.3175,32.3223,32.2932,32.3175,146900.0
2006-08-22 13:40:00,66.51,66.51,66.41,66.47,141100.0,32.3175,32.3175,32.2689,32.298,141100.0
2006-08-22 13:50:00,66.46,66.5,66.4,66.43,100400.0,32.2932,32.3126,32.264,32.2786,100400.0
2006-08-22 14:00:00,66.41,66.43,66.33,66.35,140600.0,32.2689,32.2786,32.23,32.2397,140600.0
2006-08-22 14:10:00,66.36,66.36,66.21,66.26,164000.0,32.2446,32.2446,32.1717,32.196,164000.0
2006-08-22 14:20:00,66.25,66.32,66.23,66.29,157600.0,32.1911,32.2252,32.1814,32.2106,157600.0
2006-08-22 14:30:00,66.28,66.34,66.22,66.32,166700.0,32.2057,32.2349,32.1766,32.2252,166700.0
2006-08-22 14:40:00,66.33,66.38,66.3,66.31,129900.0,32.23,32.2543,32.2154,32.2203,129900.0
2006-08-22 14:50:00,66.31,66.4,66.3,66.38,108000.0,32.2203,32.264,32.2154,32.2543,108000.0
2006-08-22 15:00:00,66.38,66.47,66.37,66.45,147900.0,32.2543,32.298,32.2495,32.2883,147900.0
2006-08-22 15:10:00,66.45,66.48,66.41,66.41,150600.0,32.2883,32.3029,32.2689,32.2689,150600.0
2006-08-22 15:20:00,66.41,66.49,66.36,66.37,171300.0,32.2689,32.3078,32.2446,32.2495,171300.0
2006-08-22 15:30:00,66.37,66.48,66.35,66.47,172300.0,32.2495,32.3029,32.2397,32.298,172300.0
2006-08-22 15:40:00,66.48,66.55,66.47,66.54,250400.0,32.3029,32.3369,32.298,32.3321,250400.0
2006-08-22 15:50:00,66.54,66.59,66.47,66.55,482200.0,32.3321,32.3564,32.298,32.3369,482200.0
2006-08-23 09:30:00,66.44,66.64,66.34,66.53,422300.0,32.2835,32.3806,32.2349,32.3272,422300.0
2006-08-23 09:40:00,66.53,66.6,66.39,66.46,362500.0,32.3272,32.3612,32.2592,32.2932,362500.0
2006-08-23 09:50:00,66.46,66.48,66.4,66.43,216600.0,32.2932,32.3029,32.264,32.2786,216600.0
2006-08-23 10:00:00,66.45,66.46,66.32,66.37,249800.0,32.2883,32.2932,32.2252,32.2495,249800.0
2006-08-23 10:10:00,66.38,66.43,66.28,66.35,274100.0,32.2543,32.2786,32.2057,32.2397,274100.0
2006-08-23 10:20:00,66.33,66.37,66.22,66.36,175500.0,32.23,32.2495,32.1766,32.2446,175500.0
2006-08-23 10:30:00,66.35,66.36,66.13,66.23,388800.0,32.2397,32.2446,32.1328,32.1814,388800.0
2006-08-23 10:40:00,66.19,66.23,65.95,66.07,365400.0,32.162,32.1814,32.0454,32.1037,365400.0
2006-08-23 10:50:00,66.07,66.12,65.96,66.01,153100.0,32.1037,32.128,32.0502,32.0745,153100.0
2006-08-23 11:00:00,66.04,66.15,66.02,66.07,176100.0,32.0891,32.1426,32.0794,32.1037,176100.0
2006-08-23 11:10:00,66.09,66.12,65.94,65.94,136000.0,32.1134,32.128,32.0405,32.0405,136000.0
2006-08-23 11:20:00,65.93,65.96,65.82,65.91,168700.0,32.0357,32.0502,31.9822,32.0259,168700.0
2006-08-23 11:30:00,65.9,65.97,65.87,65.88,117800.0,32.0211,32.0551,32.0065,32.0114,117800.0
2006-08-23 11:40:00,65.88,66.1,65.87,66.04,141200.0,32.0114,32.1183,32.0065,32.0891,141200.0
2006-08-23 11:50:00,66.04,66.12,66.02,66.03,92600.0,32.0891,32.128,32.0794,32.0842,92600.0
2006-08-23 12:00:00,66.03,66.14,66.02,66.13,69500.0,32.0842,32.1377,32.0794,32.1328,69500.0
2006-08-23 12:10:00,66.12,66.33,66.11,66.33,199900.0,32.128,32.23,32.1231,32.23,199900.0
2006-08-23 12:20:00,66.33,66.33,66.16,66.19,101400.0,32.23,32.23,32.1474,32.162,101400.0
2006-08-23 12:30:00,66.18,66.18,66.11,66.11,52300.0,32.1571,32.1571,32.1231,32.1231,52300.0
2006-08-23 12:40:00,66.12,66.12,66.1,66.11,31100.0,32.128,32.128,32.1183,32.1231,31100.0
2006-08-23 12:50:00,66.1,66.2,66.09,66.19,65700.0,32.1183,32.1669,32.1134,32.162,65700.0
2006-08-23 13:00:00,66.19,66.19,66.1,66.11,62500.0,32.162,32.162,32.1183,32.1231,62500.0
2006-08-23 13:10:00,66.1,66.11,66.0,66.0,117200.0,32.1183,32.1231,32.0697,32.0697,117200.0
2006-08-23 13:20:00,66.01,66.01,65.83,65.84,124900.0,32.0745,32.0745,31.9871,31.9919,124900.0
2006-08-23 13:30:00,65.85,65.86,65.77,65.78,110300.0,31.9968,32.0016,31.9579,31.9628,110300.0
2006-08-23 13:40:00,65.78,65.8,65.7,65.7,166300.0,31.9628,31.9725,31.9239,31.9239,166300.0
2006-08-23 13:50:00,65.7,65.82,65.7,65.76,187200.0,31.9239,31.9822,31.9239,31.9531,187200.0
2006-08-23 14:00:00,65.76,65.86,65.73,65.75,168400.0,31.9531,32.0016,31.9385,31.9482,168400.0
2006-08-23 14:10:00,65.74,65.76,65.63,65.67,170900.0,31.9433,31.9531,31.8899,31.9093,170900.0
2006-08-23 14:20:00,65.67,65.79,65.66,65.72,137200.0,31.9093,31.9676,31.9045,31.9336,137200.0
2006-08-23 14:30:00,65.72,65.81,65.71,65.74,140600.0,31.9336,31.9773,31.9288,31.9433,140600.0
2006-08-23 14:40:00,65.76,65.78,65.63,65.7,131900.0,31.9531,31.9628,31.8899,31.9239,131900.0
2006-08-23 14:50:00,65.7,65.72,65.51,65.52,183900.0,31.9239,31.9336,31.8316,31.8364,183900.0
2006-08-23 15:00:00,65.52,65.64,65.51,65.52,216900.0,31.8364,31.8947,31.8316,31.8364,216900.0
2006-08-23 15:10:00,65.53,65.57,65.5,65.54,205900.0,31.8413,31.8607,31.8267,31.8462,205900.0
2006-08-23 15:20:00,65.52,65.57,65.47,65.48,171900.0,31.8364,31.8607,31.8121,31.817,171900.0
2006-08-23 15:30:00,65.5,65.64,65.42,65.61,149600.0,31.8267,31.8947,31.7878,31.8802,149600.0
2006-08-23 15:40:00,65.63,65.63,65.52,65.54,219500.0,31.8899,31.8899,31.8364,31.8462,219500.0
2006-08-23 15:50:00,65.57,65.67,65.52,65.67,282100.0,31.8607,31.9093,31.8364,31.9093,282100.0
2006-08-24 09:30:00,65.68,65.87,65.64,65.71,288300.0,31.9142,32.0065,31.8947,31.9288,288300.0
2006-08-24 09:40:00,65.71,65.98,65.62,65.97,141800.0,31.9288,32.06,31.885,32.0551,141800.0
2006-08-24 09:50:00,65.97,66.24,65.94,66.14,230400.0,32.0551,32.1863,32.0405,32.1377,230400.0
2006-08-24 10:00:00,66.14,66.32,66.06,66.27,255500.0,32.1377,32.2252,32.0988,32.2009,255500.0
2006-08-24 10:10:00,66.28,66.41,66.25,66.37,162300.0,32.2057,32.2689,32.1911,32.2495,162300.0
2006-08-24 10:20:00,66.37,66.4,66.24,66.34,148000.0,32.2495,32.264,32.1863,32.2349,148000.0
2006-08-24 10:30:00,66.31,66.41,66.27,66.31,220000.0,32.2203,32.2689,32.2009,32.2203,220000.0
2006-08-24 10:40:00,66.3,66.39,66.25,66.29,144100.0,32.2154,32.2592,32.1911,32.2106,144100.0
2006-08-24 10:50:00,66.3,66.37,66.19,66.33,173600.0,32.2154,32.2495,32.162,32.23,173600.0
2006-08-24 11:00:00,66.33,66.49,66.27,66.46,155000.0,32.23,32.3078,32.2009,32.2932,155000.0
2006-08-24 11:10:00,66.45,66.58,66.44,66.46,168100.0,32.2883,32.3515,32.2835,32.2932,168100.0
2006-08-24 11:20:00,66.46,66.57,66.46,66.53,89600.0,32.2932,32.3466,32.2932,32.3272,89600.0
2006-08-24 11:30:00,66.51,66.55,66.44,66.47,154900.0,32.3175,32.3369,32.2835,32.298,154900.0
2006-08-24 11:40:00,66.47,66.49,66.34,66.34,112500.0,32.298,32.3078,32.2349,32.2349,112500.0
2006-08-24 11:50:00,66.34,66.37,66.29,66.31,105400.0,32.2349,32.2495,32.2106,32.2203,105400.0
2006-08-24 12:00:00,66.3,66.33,66.23,66.23,82000.0,32.2154,32.23,32.1814,32.1814,82000.0
2006-08-24 12:10:00,66.23,66.31,66.2,66.21,127200.0,32.1814,32.2203,32.1669,32.1717,127200.0
2006-08-24 12:20:00,66.22,66.28,66.21,66.23,55800.0,32.1766,32.2057,32.1717,32.1814,55800.0
2006-08-24 12:30:00,66.23,66.26,66.17,66.24,147200.0,32.1814,32.196,32.1523,32.1863,147200.0
2006-08-24 12:40:00,66.26,66.3,66.17,66.18,99900.0,32.196,32.2154,32.1523,32.1571,99900.0
2006-08-24 12:50:00,66.17,66.29,66.16,66.28,53900.0,32.1523,32.2106,32.1474,32.2057,53900.0
2006-08-24 13:00:00,66.28,66.29,66.18,66.2,44000.0,32.2057,32.2106,32.1571,32.1669,44000.0
2006-08-24 13:10:00,66.2,66.25,66.17,66.18,53200.0,32.1669,32.1911,32.1523,32.1571,53200.0
2006-08-24 13:20:00,66.19,66.29,66.18,66.29,64700.0,32.162,32.2106,32.1571,32.2106,64700.0
2006-08-24 13:30:00,66.29,66.34,66.18,66.23,76300.0,32.2106,32.2349,32.1571,32.1814,76300.0
2006-08-24 13:40:00,66.24,66.25,66.21,66.25,68100.0,32.1863,32.1911,32.1717,32.1911,68100.0
2006-08-24 13:50:00,66.25,66.29,66.24,66.26,71300.0,32.1911,32.2106,32.1863,32.196,71300.0
2006-08-24 14:00:00,66.26,66.33,66.25,66.32,69200.0,32.196,32.23,32.1911,32.2252,69200.0
2006-08-24 14:10:00,66.31,66.45,66.3,66.41,93500.0,32.2203,32.2883,32.2154,32.2689,93500.0
2006-08-24 14:20:00,66.41,66.44,66.39,66.42,59300.0,32.2689,32.2835,32.2592,32.2738,59300.0
2006-08-24 14:30:00,66.42,66.5,66.41,66.49,50400.0,32.2738,32.3126,32.2689,32.3078,50400.0
2006-08-24 14:40:00,66.5,66.5,66.42,66.47,87700.0,32.3126,32.3126,32.2738,32.298,87700.0
2006-08-24 14:50:00,66.47,66.5,66.43,66.47,95500.0,32.298,32.3126,32.2786,32.298,95500.0
2006-08-24 15:00:00,66.5,66.51,66.46,66.48,74800.0,32.3126,32.3175,32.2932,32.3029,74800.0
2006-08-24 15:10:00,66.48,66.5,66.36,66.4,144900.0,32.3029,32.3126,32.2446,32.264,144900.0
2006-08-24 15:20:00,66.41,66.41,66.31,66.4,128000.0,32.2689,32.2689,32.2203,32.264,128000.0
2006-08-24 15:30:00,66.4,66.45,66.38,66.43,132800.0,32.264,32.2883,32.2543,32.2786,132800.0
2006-08-24 15:40:00,66.43,66.59,66.4,66.59,260100.0,32.2786,32.3564,32.264,32.3564,260100.0
2006-08-24 15:50:00,66.59,66.72,66.59,66.71,363500.0,32.3564,32.4195,32.3564,32.4147,363500.0
2006-08-25 09:30:00,66.8,66.92,66.77,66.91,381000.0,32.4584,32.5167,32.4438,32.5118,381000.0
2006-08-25 09:40:00,66.92,67.16,66.91,67.16,323100.0,32.5167,32.6333,32.5118,32.6333,323100.0
2006-08-25 09:50:00,67.17,67.18,66.9,67.01,258300.0,32.6382,32.643,32.507,32.5604,258300.0
2006-08-25 10:00:00,67.02,67.33,66.91,67.33,236500.0,32.5653,32.7159,32.5118,32.7159,236500.0
2006-08-25 10:10:00,67.31,67.49,67.31,67.32,202700.0,32.7062,32.7937,32.7062,32.7111,202700.0
2006-08-25 10:20:00,67.33,67.42,67.28,67.3,124400.0,32.7159,32.7597,32.6916,32.7013,124400.0
2006-08-25 10:30:00,67.3,67.32,67.27,67.28,98400.0,32.7013,32.7111,32.6868,32.6916,98400.0
2006-08-25 10:40:00,67.27,67.28,67.16,67.21,97500.0,32.6868,32.6916,32.6333,32.6576,97500.0
2006-08-25 10:50:00,67.21,67.24,67.12,67.17,79200.0,32.6576,32.6722,32.6139,32.6382,79200.0
2006-08-25 11:00:00,67.18,67.18,67.0,67.08,81300.0,32.643,32.643,32.5556,32.5944,81300.0
2006-08-25 11:10:00,67.06,67.09,67.02,67.06,77900.0,32.5847,32.5993,32.5653,32.5847,77900.0
2006-08-25 11:20:00,67.07,67.16,67.06,67.15,76100.0,32.5896,32.6333,32.5847,32.6285,76100.0
2006-08-25 11:30:00,67.15,67.19,67.06,67.06,126200.0,32.6285,32.6479,32.5847,32.5847,126200.0
2006-08-25 11:40:00,67.06,67.08,66.91,66.96,102300.0,32.5847,32.5944,32.5118,32.5361,102300.0
2006-08-25 11:50:00,66.97,66.97,66.85,66.86,80600.0,32.541,32.541,32.4827,32.4875,80600.0
2006-08-25 12:00:00,66.85,66.88,66.71,66.85,79600.0,32.4827,32.4973,32.4147,32.4827,79600.0
2006-08-25 12:10:00,66.86,66.89,66.75,66.75,50200.0,32.4875,32.5021,32.4341,32.4341,50200.0
2006-08-25 12:20:00,66.75,66.79,66.73,66.79,51100.0,32.4341,32.4535,32.4244,32.4535,51100.0
2006-08-25 12:30:00,66.78,66.87,66.77,66.79,58000.0,32.4487,32.4924,32.4438,32.4535,58000.0
2006-08-25 12:40:00,66.78,66.89,66.77,66.87,62300.0,32.4487,32.5021,32.4438,32.4924,62300.0
2006-08-25 12:50:00,66.88,67.03,66.87,67.03,105800.0,32.4973,32.5702,32.4924,32.5702,105800.0
2006-08-25 13:00:00,67.04,67.05,66.88,66.89,53000.0,32.575,32.5799,32.4973,32.5021,53000.0
2006-08-25 13:10:00,66.89,66.95,66.88,66.94,78800.0,32.5021,32.5313,32.4973,32.5264,78800.0
2006-08-25 13:20:00,66.93,66.95,66.89,66.9,70500.0,32.5216,32.5313,32.5021,32.507,70500.0
2006-08-25 13:30:00,66.9,67.0,66.9,66.97,43000.0,32.507,32.5556,32.507,32.541,43000.0
2006-08-25 13:40:00,66.97,67.0,66.91,66.91,54600.0,32.541,32.5556,32.5118,32.5118,54600.0
2006-08-25 13:50:00,66.92,66.92,66.9,66.91,32000.0,32.5167,32.5167,32.507,32.5118,32000.0
2006-08-25 14:00:00,66.91,66.98,66.89,66.97,94300.0,32.5118,32.5459,32.5021,32.541,94300.0
2006-08-25 14:10:00,66.97,66.98,66.86,66.9,78700.0,32.541,32.5459,32.4875,32.507,78700.0
2006-08-25 14:20:00,66.89,66.94,66.88,66.93,71600.0,32.5021,32.5264,32.4973,32.5216,71600.0
2006-08-25 14:30:00,66.93,67.03,66.93,66.99,44600.0,32.5216,32.5702,32.5216,32.5507,44600.0
2006-08-25 14:40:00,66.99,66.99,66.88,66.89,84100.0,32.5507,32.5507,32.4973,32.5021,84100.0
2006-08-25 14:50:00,66.89,66.91,66.83,66.9,70400.0,32.5021,32.5118,32.473,32.507,70400.0
2006-08-25 15:00:00,66.91,66.95,66.88,66.9,64800.0,32.5118,32.5313,32.4973,32.507,64800.0
2006-08-25 15:10:00,66.9,66.98,66.9,66.96,49200.0,32.507,32.5459,32.507,32.5361,49200.0
2006-08-25 15:20:00,66.95,67.02,66.94,66.94,73400.0,32.5313,32.5653,32.5264,32.5264,73400.0
2006-08-25 15:30:00,66.94,66.99,66.93,66.95,91700.0,32.5264,32.5507,32.5216,32.5313,91700.0
2006-08-25 15:40:00,66.94,66.95,66.84,66.84,125200.0,32.5264,32.5313,32.4778,32.4778,125200.0
2006-08-25 15:50:00,66.83,66.85,66.73,66.77,215400.0,32.473,32.4827,32.4244,32.4438,215400.0
2006-08-28 09:30:00,66.31,66.5,66.03,66.04,461100.0,32.2203,32.3126,32.0842,32.0891,461100.0
2006-08-28 09:40:00,66.03,66.19,65.96,66.17,429100.0,32.0842,32.162,32.0502,32.1523,429100.0
2006-08-28 09:50:00,66.17,66.19,66.06,66.11,215000.0,32.1523,32.162,32.0988,32.1231,215000.0
2006-08-28 10:00:00,66.11,66.16,65.92,65.93,249700.0,32.1231,32.1474,32.0308,32.0357,249700.0
2006-08-28 10:10:00,65.93,65.97,65.86,65.93,155900.0,32.0357,32.0551,32.0016,32.0357,155900.0
2006-08-28 10:20:00,65.93,66.13,65.91,66.12,99600.0,32.0357,32.1328,32.0259,32.128,99600.0
2006-08-28 10:30:00,66.11,66.27,66.1,66.17,162400.0,32.1231,32.2009,32.1183,32.1523,162400.0
2006-08-28 10:40:00,66.19,66.23,66.09,66.2,107700.0,32.162,32.1814,32.1134,32.1669,107700.0
2006-08-28 10:50:00,66.18,66.22,66.15,66.21,78700.0,32.1571,32.1766,32.1426,32.1717,78700.0
2006-08-28 11:00:00,66.21,66.34,66.2,66.24,100900.0,32.1717,32.2349,32.1669,32.1863,100900.0
2006-08-28 11:10:00,66.24,66.3,66.22,66.26,53500.0,32.1863,32.2154,32.1766,32.196,53500.0
2006-08-28 11:20:00,66.26,66.26,66.15,66.2,88000.0,32.196,32.196,32.1426,32.1669,88000.0
2006-08-28 11:30:00,66.19,66.23,66.12,66.15,117700.0,32.162,32.1814,32.128,32.1426,117700.0
2006-08-28 11:40:00,66.15,66.16,66.05,66.09,147100.0,32.1426,32.1474,32.094,32.1134,147100.0
2006-08-28 11:50:00,66.09,66.16,66.06,66.13,178000.0,32.1134,32.1474,32.0988,32.1328,178000.0
2006-08-28 12:00:00,66.12,66.19,66.09,66.14,87500.0,32.128,32.162,32.1134,32.1377,87500.0
2006-08-28 12:10:00,66.14,66.2,66.11,66.14,91800.0,32.1377,32.1669,32.1231,32.1377,91800.0
2006-08-28 12:20:00,66.14,66.16,66.09,66.1,96100.0,32.1377,32.1474,32.1134,32.1183,96100.0
2006-08-28 12:30:00,66.11,66.11,66.02,66.06,70400.0,32.1231,32.1231,32.0794,32.0988,70400.0
2006-08-28 12:40:00,66.07,66.15,66.06,66.12,66400.0,32.1037,32.1426,32.0988,32.128,66400.0
2006-08-28 12:50:00,66.12,66.15,66.07,66.09,65300.0,32.128,32.1426,32.1037,32.1134,65300.0
2006-08-28 13:00:00,66.09,66.11,66.04,66.05,52000.0,32.1134,32.1231,32.0891,32.094,52000.0
2006-08-28 13:10:00,66.05,66.09,66.03,66.06,58300.0,32.094,32.1134,32.0842,32.0988,58300.0
2006-08-28 13:20:00,66.07,66.1,66.05,66.08,60200.0,32.1037,32.1183,32.094,32.1085,60200.0
2006-08-28 13:30:00,66.08,66.14,66.05,66.11,50500.0,32.1085,32.1377,32.094,32.1231,50500.0
2006-08-28 13:40:00,66.1,66.16,66.07,66.11,67200.0,32.1183,32.1474,32.1037,32.1231,67200.0
2006-08-28 13:50:00,66.12,66.23,66.12,66.23,65200.0,32.128,32.1814,32.128,32.1814,65200.0
2006-08-28 14:00:00,66.24,66.3,66.2,66.24,93500.0,32.1863,32.2154,32.1669,32.1863,93500.0
2006-08-28 14:10:00,66.25,66.34,66.25,66.29,71100.0,32.1911,32.2349,32.1911,32.2106,71100.0
2006-08-28 14:20:00,66.29,66.32,66.25,66.26,71300.0,32.2106,32.2252,32.1911,32.196,71300.0
2006-08-28 14:30:00,66.26,66.27,66.15,66.16,87000.0,32.196,32.2009,32.1426,32.1474,87000.0
2006-08-28 14:40:00,66.16,66.16,66.12,66.14,85200.0,32.1474,32.1474,32.128,32.1377,85200.0
2006-08-28 14:50:00,66.13,66.23,66.13,66.23,89800.0,32.1328,32.1814,32.1328,32.1814,89800.0
2006-08-28 15:00:00,66.22,66.25,66.16,66.24,104500.0,32.1766,32.1911,32.1474,32.1863,104500.0
2006-08-28 15:10:00,66.23,66.23,66.15,66.18,94400.0,32.1814,32.1814,32.1426,32.1571,94400.0
2006-08-28 15:20:00,66.19,66.23,66.17,66.21,103800.0,32.162,32.1814,32.1523,32.1717,103800.0
2006-08-28 15:30:00,66.22,66.26,66.15,66.15,134600.0,32.1766,32.196,32.1426,32.1426,134600.0
2006-08-28 15:40:00,66.15,66.22,66.1,66.21,190400.0,32.1426,32.1766,32.1183,32.1717,190400.0
2006-08-28 15:50:00,66.21,66.25,66.17,66.18,268300.0,32.1717,32.1911,32.1523,32.1571,268300.0
2006-08-29 09:30:00,65.97,66.0,65.8,65.83,250100.0,32.0551,32.0697,31.9725,31.9871,250100.0
2006-08-29 09:40:00,65.82,65.96,65.62,65.62,294800.0,31.9822,32.0502,31.885,31.885,294800.0
2006-08-29 09:50:00,65.63,65.77,65.6,65.75,165600.0,31.8899,31.9579,31.8753,31.9482,165600.0
2006-08-29 10:00:00,65.73,65.9,65.57,65.58,240200.0,31.9385,32.0211,31.8607,31.8656,240200.0
2006-08-29 10:10:00,65.58,65.6,60.41,65.4,366200.0,31.8656,31.8753,29.3535,31.7781,366200.0
2006-08-29 10:20:00,65.42,65.53,65.35,65.36,351300.0,31.7878,31.8413,31.7538,31.7587,351300.0
2006-08-29 10:30:00,65.36,65.43,65.35,65.4,154200.0,31.7587,31.7927,31.7538,31.7781,154200.0
2006-08-29 10:40:00,65.39,65.49,65.38,65.45,166800.0,31.7733,31.8219,31.7684,31.8024,166800.0
2006-08-29 10:50:00,65.45,65.48,65.36,65.4,123100.0,31.8024,31.817,31.7587,31.7781,123100.0
2006-08-29 11:00:00,65.39,65.43,65.33,65.33,89400.0,31.7733,31.7927,31.7441,31.7441,89400.0
2006-08-29 11:10:00,65.32,65.34,65.26,65.27,139300.0,31.7393,31.749,31.7101,31.715,139300.0
2006-08-29 11:20:00,65.27,65.33,65.26,65.3,100000.0,31.715,31.7441,31.7101,31.7295,100000.0
2006-08-29 11:30:00,65.3,65.31,65.22,65.23,134200.0,31.7295,31.7344,31.6907,31.6955,134200.0
2006-08-29 11:40:00,65.23,65.23,65.13,65.19,145800.0,31.6955,31.6955,31.6469,31.6761,145800.0
2006-08-29 11:50:00,65.2,65.3,65.17,65.29,207400.0,31.6809,31.7295,31.6664,31.7247,207400.0
2006-08-29 12:00:00,65.29,65.37,65.29,65.36,158800.0,31.7247,31.7636,31.7247,31.7587,158800.0
2006-08-29 12:10:00,65.36,65.39,65.34,65.37,78800.0,31.7587,31.7733,31.749,31.7636,78800.0
2006-08-29 12:20:00,65.37,65.38,65.29,65.37,79400.0,31.7636,31.7684,31.7247,31.7636,79400.0
2006-08-29 12:30:00,65.36,65.38,65.35,65.36,83600.0,31.7587,31.7684,31.7538,31.7587,83600.0
2006-08-29 12:40:00,65.37,65.4,65.34,65.36,97800.0,31.7636,31.7781,31.749,31.7587,97800.0
2006-08-29 12:50:00,65.36,65.36,65.29,65.34,57600.0,31.7587,31.7587,31.7247,31.749,57600.0
2006-08-29 13:00:00,65.34,65.38,65.29,65.37,116300.0,31.749,31.7684,31.7247,31.7636,116300.0
2006-08-29 13:10:00,65.37,65.4,65.37,65.39,72600.0,31.7636,31.7781,31.7636,31.7733,72600.0
2006-08-29 13:20:00,65.39,65.4,65.28,65.29,68700.0,31.7733,31.7781,31.7198,31.7247,68700.0
2006-08-29 13:30:00,65.28,65.38,65.28,65.38,98100.0,31.7198,31.7684,31.7198,31.7684,98100.0
2006-08-29 13:40:00,65.37,65.49,65.37,65.49,104000.0,31.7636,31.8219,31.7636,31.8219,104000.0
2006-08-29 13:50:00,65.48,65.5,65.43,65.43,101400.0,31.817,31.8267,31.7927,31.7927,101400.0
2006-08-29 14:00:00,65.43,65.65,65.34,65.6,251600.0,31.7927,31.8996,31.749,31.8753,251600.0
2006-08-29 14:10:00,65.6,65.76,65.59,65.63,134600.0,31.8753,31.9531,31.8705,31.8899,134600.0
2006-08-29 14:20:00,65.65,65.65,65.51,65.56,96200.0,31.8996,31.8996,31.8316,31.8559,96200.0
2006-08-29 14:30:00,65.55,65.68,65.51,65.62,112800.0,31.851,31.9142,31.8316,31.885,112800.0
2006-08-29 14:40:00,65.63,65.69,65.59,65.63,149200.0,31.8899,31.919,31.8705,31.8899,149200.0
2006-08-29 14:50:00,65.62,65.64,65.53,65.57,146600.0,31.885,31.8947,31.8413,31.8607,146600.0
2006-08-29 15:00:00,65.57,65.58,65.48,65.49,92700.0,31.8607,31.8656,31.817,31.8219,92700.0
2006-08-29 15:10:00,65.48,65.56,65.42,65.54,147100.0,31.817,31.8559,31.7878,31.8462,147100.0
2006-08-29 15:20:00,65.55,65.66,65.53,65.63,225800.0,31.851,31.9045,31.8413,31.8899,225800.0
2006-08-29 15:30:00,65.63,65.85,65.63,65.84,179300.0,31.8899,31.9968,31.8899,31.9919,179300.0
2006-08-29 15:40:00,65.85,65.85,65.75,65.79,210600.0,31.9968,31.9968,31.9482,31.9676,210600.0
2006-08-29 15:50:00,65.79,65.84,65.77,65.78,269200.0,31.9676,31.9919,31.9579,31.9628,269200.0
2006-08-30 09:30:00,65.75,65.88,65.49,65.49,255000.0,31.9482,32.0114,31.8219,31.8219,255000.0
2006-08-30 09:40:00,65.49,65.76,65.49,65.58,207900.0,31.8219,31.9531,31.8219,31.8656,207900.0
2006-08-30 09:50:00,65.55,65.57,65.13,65.13,259400.0,31.851,31.8607,31.6469,31.6469,259400.0
2006-08-30 10:00:00,65.11,65.17,64.99,65.13,305000.0,31.6372,31.6664,31.5789,31.6469,305000.0
2006-08-30 10:10:00,65.13,65.29,65.09,65.24,159900.0,31.6469,31.7247,31.6275,31.7004,159900.0
2006-08-30 10:20:00,65.25,65.28,65.11,65.2,149500.0,31.7052,31.7198,31.6372,31.6809,149500.0
2006-08-30 10:30:00,65.21,65.21,64.78,64.94,363100.0,31.6858,31.6858,31.4769,31.5546,363100.0
2006-08-30 10:40:00,64.92,65.24,64.91,65.13,517300.0,31.5449,31.7004,31.54,31.6469,517300.0
2006-08-30 10:50:00,65.13,65.2,65.09,65.12,313800.0,31.6469,31.6809,31.6275,31.6421,313800.0
2006-08-30 11:00:00,65.12,65.13,64.97,65.11,212100.0,31.6421,31.6469,31.5692,31.6372,212100.0
2006-08-30 11:10:00,65.11,65.11,64.9,64.91,149500.0,31.6372,31.6372,31.5352,31.54,149500.0
2006-08-30 11:20:00,64.9,64.94,64.83,64.86,180400.0,31.5352,31.5546,31.5012,31.5157,180400.0
2006-08-30 11:30:00,64.87,64.93,64.68,64.68,162500.0,31.5206,31.5498,31.4283,31.4283,162500.0
2006-08-30 11:40:00,64.69,64.76,64.66,64.69,169700.0,31.4331,31.4671,31.4186,31.4331,169700.0
2006-08-30 11:50:00,64.7,64.7,64.56,64.69,210000.0,31.438,31.438,31.37,31.4331,210000.0
2006-08-30 12:00:00,64.7,64.74,64.57,64.58,99200.0,31.438,31.4574,31.3748,31.3797,99200.0
2006-08-30 12:10:00,64.59,64.65,64.52,64.53,148400.0,31.3845,31.4137,31.3505,31.3554,148400.0
2006-08-30 12:20:00,64.54,64.56,64.38,64.38,222900.0,31.3603,31.37,31.2825,31.2825,222900.0
2006-08-30 12:30:00,64.36,64.56,64.15,64.53,179400.0,31.2728,31.37,31.1707,31.3554,179400.0
2006-08-30 12:40:00,64.53,64.55,64.51,64.53,92200.0,31.3554,31.3651,31.3457,31.3554,92200.0
2006-08-30 12:50:00,64.52,64.54,64.45,64.49,108900.0,31.3505,31.3603,31.3165,31.336,108900.0
2006-08-30 13:00:00,64.48,64.5,64.39,64.5,151300.0,31.3311,31.3408,31.2874,31.3408,151300.0
2006-08-30 13:10:00,64.49,64.62,64.38,64.45,162500.0,31.336,31.3991,31.2825,31.3165,162500.0
2006-08-30 13:20:00,64.46,64.46,64.35,64.35,161400.0,31.3214,31.3214,31.2679,31.2679,161400.0
2006-08-30 13:30:00,64.34,64.71,64.34,64.71,216800.0,31.2631,31.4429,31.2631,31.4429,216800.0
2006-08-30 13:40:00,64.7,64.73,64.59,64.73,120300.0,31.438,31.4526,31.3845,31.4526,120300.0
2006-08-30 13:50:00,64.72,64.93,64.72,64.82,205700.0,31.4477,31.5498,31.4477,31.4963,205700.0
2006-08-30 14:00:00,64.81,65.03,64.73,64.97,220700.0,31.4914,31.5983,31.4526,31.5692,220700.0
2006-08-30 14:10:00,64.98,65.07,64.94,65.02,253800.0,31.574,31.6178,31.5546,31.5935,253800.0
2006-08-30 14:20:00,65.02,65.02,64.95,65.0,149000.0,31.5935,31.5935,31.5595,31.5838,149000.0
2006-08-30 14:30:00,64.99,65.12,64.94,65.07,182700.0,31.5789,31.6421,31.5546,31.6178,182700.0
2006-08-30 14:40:00,65.08,65.12,65.02,65.12,185300.0,31.6226,31.6421,31.5935,31.6421,185300.0
2006-08-30 14:50:00,65.12,65.15,65.02,65.15,177800.0,31.6421,31.6567,31.5935,31.6567,177800.0
2006-08-30 15:00:00,65.14,65.22,65.14,65.2,233400.0,31.6518,31.6907,31.6518,31.6809,233400.0
2006-08-30 15:10:00,65.21,65.24,65.15,65.19,212400.0,31.6858,31.7004,31.6567,31.6761,212400.0
2006-08-30 15:20:00,65.19,65.25,65.16,65.23,222400.0,31.6761,31.7052,31.6615,31.6955,222400.0
2006-08-30 15:30:00,65.22,65.33,65.19,65.31,245500.0,31.6907,31.7441,31.6761,31.7344,245500.0
2006-08-30 15:40:00,65.31,65.33,65.2,65.31,282700.0,31.7344,31.7441,31.6809,31.7344,282700.0
2006-08-30 15:50:00,65.29,65.32,65.17,65.17,353300.0,31.7247,31.7393,31.6664,31.6664,353300.0
2006-08-31 09:30:00,65.19,65.19,64.67,64.68,281400.0,31.6761,31.6761,31.4234,31.4283,281400.0
2006-08-31 09:40:00,64.68,65.19,64.59,64.66,229900.0,31.4283,31.6761,31.3845,31.4186,229900.0
2006-08-31 09:50:00,64.67,64.75,64.61,64.65,167500.0,31.4234,31.4623,31.3943,31.4137,167500.0
2006-08-31 10:00:00,64.66,64.67,64.55,64.6,201200.0,31.4186,31.4234,31.3651,31.3894,201200.0
2006-08-31 10:10:00,64.6,64.6,64.43,64.57,158200.0,31.3894,31.3894,31.3068,31.3748,158200.0
2006-08-31 10:20:00,64.58,64.69,64.56,64.58,104900.0,31.3797,31.4331,31.37,31.3797,104900.0
2006-08-31 10:30:00,64.57,64.69,64.53,64.65,161900.0,31.3748,31.4331,31.3554,31.4137,161900.0
2006-08-31 10:40:00,64.65,64.79,64.62,64.77,133600.0,31.4137,31.4817,31.3991,31.472,133600.0
2006-08-31 10:50:00,64.77,64.92,64.73,64.87,285300.0,31.472,31.5449,31.4526,31.5206,285300.0
2006-08-31 11:00:00,64.86,64.9,64.76,64.76,173700.0,31.5157,31.5352,31.4671,31.4671,173700.0
2006-08-31 11:10:00,64.77,64.84,64.72,64.81,128900.0,31.472,31.506,31.4477,31.4914,128900.0
2006-08-31 11:20:00,64.81,64.9,64.76,64.9,114600.0,31.4914,31.5352,31.4671,31.5352,114600.0
2006-08-31 11:30:00,64.9,64.94,64.83,64.91,251800.0,31.5352,31.5546,31.5012,31.54,251800.0
2006-08-31 11:40:00,64.91,65.0,64.84,64.9,140400.0,31.54,31.5838,31.506,31.5352,140400.0
2006-08-31 11:50:00,64.9,64.98,64.88,64.88,83800.0,31.5352,31.574,31.5255,31.5255,83800.0
2006-08-31 12:00:00,64.88,64.95,64.87,64.95,93800.0,31.5255,31.5595,31.5206,31.5595,93800.0
2006-08-31 12:10:00,64.96,65.0,64.82,64.83,88500.0,31.5643,31.5838,31.4963,31.5012,88500.0
2006-08-31 12:20:00,64.83,64.83,64.72,64.73,80400.0,31.5012,31.5012,31.4477,31.4526,80400.0
2006-08-31 12:30:00,64.72,64.76,64.65,64.75,80900.0,31.4477,31.4671,31.4137,31.4623,80900.0
2006-08-31 12:40:00,64.75,64.82,64.75,64.78,60100.0,31.4623,31.4963,31.4623,31.4769,60100.0
2006-08-31 12:50:00,64.79,64.85,64.74,64.75,65200.0,31.4817,31.5109,31.4574,31.4623,65200.0
2006-08-31 13:00:00,64.75,64.76,64.61,64.61,80700.0,31.4623,31.4671,31.3943,31.3943,80700.0
2006-08-31 13:10:00,64.62,64.67,64.62,64.65,55300.0,31.3991,31.4234,31.3991,31.4137,55300.0
2006-08-31 13:20:00,64.65,64.69,64.54,64.56,95000.0,31.4137,31.4331,31.3603,31.37,95000.0
2006-08-31 13:30:00,64.55,64.66,64.5,64.64,84600.0,31.3651,31.4186,31.3408,31.4088,84600.0
2006-08-31 13:40:00,64.63,64.63,64.56,64.6,53100.0,31.404,31.404,31.37,31.3894,53100.0
2006-08-31 13:50:00,64.61,64.61,64.52,64.58,71500.0,31.3943,31.3943,31.3505,31.3797,71500.0
2006-08-31 14:00:00,64.57,64.72,64.57,64.7,82300.0,31.3748,31.4477,31.3748,31.438,82300.0
2006-08-31 14:10:00,64.71,64.73,64.64,64.67,69600.0,31.4429,31.4526,31.4088,31.4234,69600.0
2006-08-31 14:20:00,64.66,64.71,64.64,64.69,60900.0,31.4186,31.4429,31.4088,31.4331,60900.0
2006-08-31 14:30:00,64.69,64.69,64.6,64.69,91300.0,31.4331,31.4331,31.3894,31.4331,91300.0
2006-08-31 14:40:00,64.69,64.75,64.69,64.72,80600.0,31.4331,31.4623,31.4331,31.4477,80600.0
2006-08-31 14:50:00,64.71,64.74,64.64,64.64,88000.0,31.4429,31.4574,31.4088,31.4088,88000.0
2006-08-31 15:00:00,64.64,64.73,64.64,64.71,101900.0,31.4088,31.4526,31.4088,31.4429,101900.0
2006-08-31 15:10:00,64.72,64.78,64.69,64.77,133600.0,31.4477,31.4769,31.4331,31.472,133600.0
2006-08-31 15:20:00,64.76,64.77,64.63,64.63,152300.0,31.4671,31.472,31.404,31.404,152300.0
2006-08-31 15:30:00,64.63,64.64,64.51,64.55,177400.0,31.404,31.4088,31.3457,31.3651,177400.0
2006-08-31 15:40:00,64.54,64.54,64.47,64.49,402400.0,31.3603,31.3603,31.3262,31.336,402400.0
2006-08-31 15:50:00,64.48,64.49,64.35,64.46,522900.0,31.3311,31.336,31.2679,31.3214,522900.0
2006-09-01 09:30:00,64.72,64.73,64.41,64.5,385700.0,31.4477,31.4526,31.2971,31.3408,385700.0
2006-09-01 09:40:00,64.5,64.61,64.29,64.59,252000.0,31.3408,31.3943,31.2388,31.3845,252000.0
2006-09-01 09:50:00,64.59,64.9,64.59,64.71,194700.0,31.3845,31.5352,31.3845,31.4429,194700.0
2006-09-01 10:00:00,64.73,64.89,64.67,64.68,206600.0,31.4526,31.5303,31.4234,31.4283,206600.0
2006-09-01 10:10:00,64.69,64.69,64.49,64.68,189600.0,31.4331,31.4331,31.336,31.4283,189600.0
2006-09-01 10:20:00,64.68,64.78,64.57,64.76,88300.0,31.4283,31.4769,31.3748,31.4671,88300.0
2006-09-01 10:30:00,64.77,64.84,64.73,64.78,115100.0,31.472,31.506,31.4526,31.4769,115100.0
2006-09-01 10:40:00,64.79,64.83,64.65,64.81,112800.0,31.4817,31.5012,31.4137,31.4914,112800.0
2006-09-01 10:50:00,64.82,64.86,64.69,64.7,117800.0,31.4963,31.5157,31.4331,31.438,117800.0
2006-09-01 11:00:00,64.69,64.7,64.62,64.64,107300.0,31.4331,31.438,31.3991,31.4088,107300.0
2006-09-01 11:10:00,64.64,64.77,64.64,64.67,130000.0,31.4088,31.472,31.4088,31.4234,130000.0
2006-09-01 11:20:00,64.67,64.72,64.63,64.66,97600.0,31.4234,31.4477,31.404,31.4186,97600.0
2006-09-01 11:30:00,64.66,64.66,64.6,64.64,111500.0,31.4186,31.4186,31.3894,31.4088,111500.0
2006-09-01 11:40:00,64.64,64.65,64.56,64.59,97200.0,31.4088,31.4137,31.37,31.3845,97200.0
2006-09-01 11:50:00,64.58,64.62,64.56,64.59,88700.0,31.3797,31.3991,31.37,31.3845,88700.0
2006-09-01 12:00:00,64.59,64.6,64.52,64.59,69700.0,31.3845,31.3894,31.3505,31.3845,69700.0
2006-09-01 12:10:00,64.59,64.63,64.58,64.63,94100.0,31.3845,31.404,31.3797,31.404,94100.0
2006-09-01 12:20:00,64.63,64.69,64.63,64.66,97000.0,31.404,31.4331,31.404,31.4186,97000.0
2006-09-01 12:30:00,64.66,64.7,64.62,64.66,126200.0,31.4186,31.438,31.3991,31.4186,126200.0
2006-09-01 12:40:00,64.67,64.67,64.64,64.65,42200.0,31.4234,31.4234,31.4088,31.4137,42200.0
2006-09-01 12:50:00,64.65,64.67,64.62,64.63,49600.0,31.4137,31.4234,31.3991,31.404,49600.0
2006-09-01 13:00:00,64.63,64.63,64.5,64.51,111100.0,31.404,31.404,31.3408,31.3457,111100.0
2006-09-01 13:10:00,64.5,64.53,64.37,64.52,93500.0,31.3408,31.3554,31.2776,31.3505,93500.0
2006-09-01 13:20:00,64.52,64.56,64.49,64.54,42500.0,31.3505,31.37,31.336,31.3603,42500.0
2006-09-01 13:30:00,64.55,64.59,64.52,64.59,39700.0,31.3651,31.3845,31.3505,31.3845,39700.0
2006-09-01 13:40:00,64.58,64.58,64.48,64.5,71700.0,31.3797,31.3797,31.3311,31.3408,71700.0
2006-09-01 13:50:00,64.5,64.52,64.42,64.44,93100.0,31.3408,31.3505,31.3019,31.3117,93100.0
2006-09-01 14:00:00,64.45,64.54,64.44,64.5,79300.0,31.3165,31.3603,31.3117,31.3408,79300.0
2006-09-01 14:10:00,64.52,64.52,64.48,64.51,63700.0,31.3505,31.3505,31.3311,31.3457,63700.0
2006-09-01 14:20:00,64.52,64.65,64.51,64.64,54800.0,31.3505,31.4137,31.3457,31.4088,54800.0
2006-09-01 14:30:00,64.64,64.64,64.45,64.52,80300.0,31.4088,31.4088,31.3165,31.3505,80300.0
2006-09-01 14:40:00,64.52,64.67,64.5,64.65,153900.0,31.3505,31.4234,31.3408,31.4137,153900.0
2006-09-01 14:50:00,64.65,64.67,64.63,64.67,105700.0,31.4137,31.4234,31.404,31.4234,105700.0
2006-09-01 15:00:00,64.65,64.68,64.63,64.64,118100.0,31.4137,31.4283,31.404,31.4088,118100.0
2006-09-01 15:10:00,64.64,64.67,64.55,64.64,126200.0,31.4088,31.4234,31.3651,31.4088,126200.0
2006-09-01 15:20:00,64.64,64.7,64.64,64.69,111300.0,31.4088,31.438,31.4088,31.4331,111300.0
2006-09-01 15:30:00,64.7,64.74,64.7,64.71,87500.0,31.438,31.4574,31.438,31.4429,87500.0
2006-09-01 15:40:00,64.72,64.78,64.71,64.74,119100.0,31.4477,31.4769,31.4429,31.4574,119100.0
2006-09-01 15:50:00,64.73,64.82,64.73,64.82,162200.0,31.4526,31.4963,31.4526,31.4963,162200.0
2006-09-05 09:30:00,65.73,65.81,65.35,65.56,651700.0,31.9385,31.9773,31.7538,31.8559,651700.0
2006-09-05 09:40:00,65.56,65.92,65.54,65.81,562700.0,31.8559,32.0308,31.8462,31.9773,562700.0
2006-09-05 09:50:00,65.78,65.81,65.53,65.75,389800.0,31.9628,31.9773,31.8413,31.9482,389800.0
2006-09-05 10:00:00,65.75,66.14,65.7,66.13,617000.0,31.9482,32.1377,31.9239,32.1328,617000.0
2006-09-05 10:10:00,66.13,66.48,66.07,66.46,668900.0,32.1328,32.3029,32.1037,32.2932,668900.0
2006-09-05 10:20:00,66.47,66.91,66.44,66.83,583800.0,32.298,32.5118,32.2835,32.473,583800.0
2006-09-05 10:30:00,66.83,67.09,66.8,66.95,640200.0,32.473,32.5993,32.4584,32.5313,640200.0
2006-09-05 10:40:00,66.92,67.09,66.9,67.03,445400.0,32.5167,32.5993,32.507,32.5702,445400.0
2006-09-05 10:50:00,67.03,67.15,66.9,66.94,467500.0,32.5702,32.6285,32.507,32.5264,467500.0
2006-09-05 11:00:00,66.93,67.05,66.86,67.02,323700.0,32.5216,32.5799,32.4875,32.5653,323700.0
2006-09-05 11:10:00,67.02,67.07,66.95,67.0,260000.0,32.5653,32.5896,32.5313,32.5556,260000.0
2006-09-05 11:20:00,66.97,67.0,65.88,66.93,349300.0,32.541,32.5556,32.0114,32.5216,349300.0
2006-09-05 11:30:00,66.94,67.1,66.92,66.99,283300.0,32.5264,32.6042,32.5167,32.5507,283300.0
2006-09-05 11:40:00,67.0,67.0,66.85,66.95,322700.0,32.5556,32.5556,32.4827,32.5313,322700.0
2006-09-05 11:50:00,66.94,67.07,66.9,66.95,219700.0,32.5264,32.5896,32.507,32.5313,219700.0
2006-09-05 12:00:00,66.94,67.09,66.88,66.91,235800.0,32.5264,32.5993,32.4973,32.5118,235800.0
2006-09-05 12:10:00,66.9,66.92,66.84,66.88,222800.0,32.507,32.5167,32.4778,32.4973,222800.0
2006-09-05 12:20:00,66.88,67.0,66.87,66.97,216000.0,32.4973,32.5556,32.4924,32.541,216000.0
2006-09-05 12:30:00,66.96,67.03,66.86,66.93,222200.0,32.5361,32.5702,32.4875,32.5216,222200.0
2006-09-05 12:40:00,66.93,67.01,66.9,67.01,249500.0,32.5216,32.5604,32.507,32.5604,249500.0
2006-09-05 12:50:00,67.01,67.06,66.94,67.05,218800.0,32.5604,32.5847,32.5264,32.5799,218800.0
2006-09-05 13:00:00,67.05,67.13,66.92,66.92,237400.0,32.5799,32.6187,32.5167,32.5167,237400.0
2006-09-05 13:10:00,66.93,66.94,66.86,66.87,217400.0,32.5216,32.5264,32.4875,32.4924,217400.0
2006-09-05 13:20:00,66.86,66.88,66.76,66.83,231700.0,32.4875,32.4973,32.439,32.473,231700.0
2006-09-05 13:30:00,66.85,66.87,66.68,66.77,260400.0,32.4827,32.4924,32.4001,32.4438,260400.0
2006-09-05 13:40:00,66.76,66.85,66.75,66.84,170800.0,32.439,32.4827,32.4341,32.4778,170800.0
2006-09-05 13:50:00,66.83,66.84,66.79,66.82,155600.0,32.473,32.4778,32.4535,32.4681,155600.0
2006-09-05 14:00:00,66.82,66.86,66.8,66.81,300900.0,32.4681,32.4875,32.4584,32.4633,300900.0
2006-09-05 14:10:00,66.8,66.89,66.8,66.85,254300.0,32.4584,32.5021,32.4584,32.4827,254300.0
2006-09-05 14:20:00,66.86,66.87,66.75,66.77,195900.0,32.4875,32.4924,32.4341,32.4438,195900.0
2006-09-05 14:30:00,66.77,66.85,66.76,66.81,193200.0,32.4438,32.4827,32.439,32.4633,193200.0
2006-09-05 14:40:00,66.81,66.81,66.7,66.7,209000.0,32.4633,32.4633,32.4098,32.4098,209000.0
2006-09-05 14:50:00,66.71,66.77,66.69,66.73,199600.0,32.4147,32.4438,32.4049,32.4244,199600.0
2006-09-05 15:00:00,66.74,66.74,66.64,66.64,246300.0,32.4292,32.4292,32.3806,32.3806,246300.0
2006-09-05 15:10:00,66.64,66.7,66.58,66.59,258400.0,32.3806,32.4098,32.3515,32.3564,258400.0
2006-09-05 15:20:00,66.59,66.62,66.53,66.53,297900.0,32.3564,32.3709,32.3272,32.3272,297900.0
2006-09-05 15:30:00,66.53,66.59,66.44,66.51,419600.0,32.3272,32.3564,32.2835,32.3175,419600.0
2006-09-05 15:40:00,66.51,66.53,66.42,66.44,333400.0,32.3175,32.3272,32.2738,32.2835,333400.0
2006-09-05 15:50:00,66.43,66.45,66.35,66.42,539800.0,32.2786,32.2883,32.2397,32.2738,539800.0
2006-09-06 09:30:00,66.09,66.09,65.75,65.83,689800.0,32.1134,32.1134,31.9482,31.9871,689800.0
2006-09-06 09:40:00,65.84,65.95,65.83,65.86,501800.0,31.9919,32.0454,31.9871,32.0016,501800.0
2006-09-06 09:50:00,65.87,65.95,65.85,65.9,246000.0,32.0065,32.0454,31.9968,32.0211,246000.0
2006-09-06 10:00:00,65.9,66.2,65.9,66.18,385900.0,32.0211,32.1669,32.0211,32.1571,385900.0
2006-09-06 10:10:00,66.18,66.27,66.08,66.12,322400.0,32.1571,32.2009,32.1085,32.128,322400.0
2006-09-06 10:20:00,66.11,66.19,66.06,66.15,193600.0,32.1231,32.162,32.0988,32.1426,193600.0
2006-09-06 10:30:00,66.15,66.25,66.09,66.22,171600.0,32.1426,32.1911,32.1134,32.1766,171600.0
2006-09-06 10:40:00,66.22,66.24,66.07,66.07,183100.0,32.1766,32.1863,32.1037,32.1037,183100.0
2006-09-06 10:50:00,66.07,66.18,66.07,66.12,210200.0,32.1037,32.1571,32.1037,32.128,210200.0
2006-09-06 11:00:00,66.12,66.16,66.09,66.14,155400.0,32.128,32.1474,32.1134,32.1377,155400.0
2006-09-06 11:10:00,66.14,66.18,66.1,66.14,223600.0,32.1377,32.1571,32.1183,32.1377,223600.0
2006-09-06 11:20:00,66.13,66.19,66.13,66.15,199300.0,32.1328,32.162,32.1328,32.1426,199300.0
2006-09-06 11:30:00,66.15,66.17,66.1,66.16,140500.0,32.1426,32.1523,32.1183,32.1474,140500.0
2006-09-06 11:40:00,66.16,66.17,66.05,66.16,190500.0,32.1474,32.1523,32.094,32.1474,190500.0
2006-09-06 11:50:00,66.16,66.17,66.09,66.14,248100.0,32.1474,32.1523,32.1134,32.1377,248100.0
2006-09-06 12:00:00,66.14,66.17,66.09,66.12,186200.0,32.1377,32.1523,32.1134,32.128,186200.0
2006-09-06 12:10:00,66.13,66.21,66.13,66.18,123200.0,32.1328,32.1717,32.1328,32.1571,123200.0
2006-09-06 12:20:00,66.18,66.22,66.14,66.19,90200.0,32.1571,32.1766,32.1377,32.162,90200.0
2006-09-06 12:30:00,66.2,66.21,66.12,66.13,133400.0,32.1669,32.1717,32.128,32.1328,133400.0
2006-09-06 12:40:00,66.13,66.23,66.12,66.2,145600.0,32.1328,32.1814,32.128,32.1669,145600.0
2006-09-06 12:50:00,66.2,66.32,66.18,66.28,163200.0,32.1669,32.2252,32.1571,32.2057,163200.0
2006-09-06 13:00:00,66.27,66.32,66.16,66.21,131100.0,32.2009,32.2252,32.1474,32.1717,131100.0
2006-09-06 13:10:00,66.21,66.32,66.2,66.23,62200.0,32.1717,32.2252,32.1669,32.1814,62200.0
2006-09-06 13:20:00,66.23,66.35,66.18,66.35,120700.0,32.1814,32.2397,32.1571,32.2397,120700.0
2006-09-06 13:30:00,66.35,66.38,66.26,66.28,139700.0,32.2397,32.2543,32.196,32.2057,139700.0
2006-09-06 13:40:00,66.28,66.32,66.23,66.27,116100.0,32.2057,32.2252,32.1814,32.2009,116100.0
2006-09-06 13:50:00,66.27,66.27,66.15,66.18,103100.0,32.2009,32.2009,32.1426,32.1571,103100.0
2006-09-06 14:00:00,66.18,66.23,66.05,66.06,172900.0,32.1571,32.1814,32.094,32.0988,172900.0
2006-09-06 14:10:00,66.05,66.07,65.8,65.91,276000.0,32.094,32.1037,31.9725,32.0259,276000.0
2006-09-06 14:20:00,65.92,65.97,65.89,65.91,142400.0,32.0308,32.0551,32.0162,32.0259,142400.0
2006-09-06 14:30:00,65.9,65.91,65.71,65.71,218300.0,32.0211,32.0259,31.9288,31.9288,218300.0
2006-09-06 14:40:00,65.7,65.78,65.52,65.52,269600.0,31.9239,31.9628,31.8364,31.8364,269600.0
2006-09-06 14:50:00,65.51,65.52,65.27,65.34,449400.0,31.8316,31.8364,31.715,31.749,449400.0
2006-09-06 15:00:00,65.34,65.36,65.18,65.27,486100.0,31.749,31.7587,31.6712,31.715,486100.0
2006-09-06 15:10:00,65.27,65.3,65.17,65.21,356000.0,31.715,31.7295,31.6664,31.6858,356000.0
2006-09-06 15:20:00,65.21,65.38,65.2,65.27,299200.0,31.6858,31.7684,31.6809,31.715,299200.0
2006-09-06 15:30:00,65.28,65.32,65.1,65.14,267700.0,31.7198,31.7393,31.6324,31.6518,267700.0
2006-09-06 15:40:00,66.1,66.1,65.12,65.27,296500.0,32.1183,32.1183,31.6421,31.715,296500.0
2006-09-06 15:50:00,65.28,65.33,65.19,65.22,344600.0,31.7198,31.7441,31.6761,31.6907,344600.0
2006-09-07 09:30:00,65.01,65.33,64.99,65.33,366400.0,31.5886,31.7441,31.5789,31.7441,366400.0
2006-09-07 09:40:00,65.33,65.61,65.18,65.37,373700.0,31.7441,31.8802,31.6712,31.7636,373700.0
2006-09-07 09:50:00,65.37,65.49,65.28,65.36,258200.0,31.7636,31.8219,31.7198,31.7587,258200.0
2006-09-07 10:00:00,65.37,65.55,65.34,65.53,218300.0,31.7636,31.851,31.749,31.8413,218300.0
2006-09-07 10:10:00,65.54,65.59,65.47,65.49,239100.0,31.8462,31.8705,31.8121,31.8219,239100.0
2006-09-07 10:20:00,65.48,65.6,65.43,65.6,254200.0,31.817,31.8753,31.7927,31.8753,254200.0
2006-09-07 10:30:00,65.6,65.63,65.34,65.37,481300.0,31.8753,31.8899,31.749,31.7636,481300.0
2006-09-07 10:40:00,65.35,65.42,65.14,65.26,313500.0,31.7538,31.7878,31.6518,31.7101,313500.0
2006-09-07 10:50:00,65.26,65.34,65.17,65.17,200300.0,31.7101,31.749,31.6664,31.6664,200300.0
2006-09-07 11:00:00,65.16,65.28,65.1,65.23,186400.0,31.6615,31.7198,31.6324,31.6955,186400.0
2006-09-07 11:10:00,65.24,65.27,65.11,65.12,184800.0,31.7004,31.715,31.6372,31.6421,184800.0
2006-09-07 11:20:00,65.13,65.14,65.02,65.12,126300.0,31.6469,31.6518,31.5935,31.6421,126300.0
2006-09-07 11:30:00,65.11,65.27,65.1,65.26,165900.0,31.6372,31.715,31.6324,31.7101,165900.0
2006-09-07 11:40:00,65.25,65.35,65.25,65.3,167100.0,31.7052,31.7538,31.7052,31.7295,167100.0
2006-09-07 11:50:00,65.3,65.37,65.19,65.32,559100.0,31.7295,31.7636,31.6761,31.7393,559100.0
2006-09-07 12:00:00,65.32,65.48,65.3,65.47,200400.0,31.7393,31.817,31.7295,31.8121,200400.0
2006-09-07 12:10:00,65.47,65.5,65.43,65.47,165700.0,31.8121,31.8267,31.7927,31.8121,165700.0
2006-09-07 12:20:00,65.47,65.48,65.21,65.21,108500.0,31.8121,31.817,31.6858,31.6858,108500.0
2006-09-07 12:30:00,65.21,65.28,65.1,65.15,125400.0,31.6858,31.7198,31.6324,31.6567,125400.0
2006-09-07 12:40:00,65.14,66.14,65.1,65.13,101500.0,31.6518,32.1377,31.6324,31.6469,101500.0
2006-09-07 12:50:00,65.13,65.19,65.11,65.16,92900.0,31.6469,31.6761,31.6372,31.6615,92900.0
2006-09-07 13:00:00,65.16,65.18,65.01,65.06,121300.0,31.6615,31.6712,31.5886,31.6129,121300.0
2006-09-07 13:10:00,65.07,65.13,65.01,65.05,106500.0,31.6178,31.6469,31.5886,31.6081,106500.0
2006-09-07 13:20:00,65.06,65.11,65.01,65.04,85300.0,31.6129,31.6372,31.5886,31.6032,85300.0
2006-09-07 13:30:00,65.03,65.33,65.03,65.32,171000.0,31.5983,31.7441,31.5983,31.7393,171000.0
2006-09-07 13:40:00,65.31,65.38,65.23,65.34,163100.0,31.7344,31.7684,31.6955,31.749,163100.0
2006-09-07 13:50:00,65.33,65.59,65.31,65.48,153400.0,31.7441,31.8705,31.7344,31.817,153400.0
2006-09-07 14:00:00,65.48,65.49,65.27,65.27,119200.0,31.817,31.8219,31.715,31.715,119200.0
2006-09-07 14:10:00,65.28,65.43,65.28,65.3,108000.0,31.7198,31.7927,31.7198,31.7295,108000.0
2006-09-07 14:20:00,65.3,65.37,65.26,65.33,96100.0,31.7295,31.7636,31.7101,31.7441,96100.0
2006-09-07 14:30:00,65.33,65.4,65.3,65.37,114800.0,31.7441,31.7781,31.7295,31.7636,114800.0
2006-09-07 14:40:00,65.37,65.37,65.22,65.35,113700.0,31.7636,31.7636,31.6907,31.7538,113700.0
2006-09-07 14:50:00,65.34,65.47,65.32,65.45,115900.0,31.749,31.8121,31.7393,31.8024,115900.0
2006-09-07 15:00:00,65.45,65.47,65.33,65.36,123700.0,31.8024,31.8121,31.7441,31.7587,123700.0
2006-09-07 15:10:00,65.37,66.45,65.3,65.32,160000.0,31.7636,32.2883,31.7295,31.7393,160000.0
2006-09-07 15:20:00,65.32,65.38,65.29,65.36,96600.0,31.7393,31.7684,31.7247,31.7587,96600.0
2006-09-07 15:30:00,65.35,65.4,65.25,65.27,192300.0,31.7538,31.7781,31.7052,31.715,192300.0
2006-09-07 15:40:00,65.27,65.36,65.26,65.33,207300.0,31.715,31.7587,31.7101,31.7441,207300.0
2006-09-07 15:50:00,65.33,65.41,65.33,65.35,255700.0,31.7441,31.783,31.7441,31.7538,255700.0
2006-09-08 09:30:00,65.4,65.46,65.26,65.27,315500.0,31.7781,31.8073,31.7101,31.715,315500.0
2006-09-08 09:40:00,65.27,65.31,65.17,65.21,197800.0,31.715,31.7344,31.6664,31.6858,197800.0
2006-09-08 09:50:00,65.21,65.32,65.07,65.09,185300.0,31.6858,31.7393,31.6178,31.6275,185300.0
2006-09-08 10:00:00,65.09,65.13,64.81,64.83,238500.0,31.6275,31.6469,31.4914,31.5012,238500.0
2006-09-08 10:10:00,64.82,65.01,64.81,64.94,188700.0,31.4963,31.5886,31.4914,31.5546,188700.0
2006-09-08 10:20:00,64.94,64.96,64.85,64.95,209500.0,31.5546,31.5643,31.5109,31.5595,209500.0
2006-09-08 10:30:00,64.94,64.96,64.81,64.86,157600.0,31.5546,31.5643,31.4914,31.5157,157600.0
2006-09-08 10:40:00,64.86,64.9,64.8,64.87,93400.0,31.5157,31.5352,31.4866,31.5206,93400.0
2006-09-08 10:50:00,64.88,64.91,64.82,64.85,107700.0,31.5255,31.54,31.4963,31.5109,107700.0
2006-09-08 11:00:00,64.86,64.86,64.68,64.69,181200.0,31.5157,31.5157,31.4283,31.4331,181200.0
2006-09-08 11:10:00,64.69,64.74,64.6,64.69,138700.0,31.4331,31.4574,31.3894,31.4331,138700.0
2006-09-08 11:20:00,64.69,64.78,64.69,64.76,258700.0,31.4331,31.4769,31.4331,31.4671,258700.0
2006-09-08 11:30:00,64.77,64.81,64.72,64.74,117600.0,31.472,31.4914,31.4477,31.4574,117600.0
2006-09-08 11:40:00,64.73,64.77,64.71,64.72,94200.0,31.4526,31.472,31.4429,31.4477,94200.0
2006-09-08 11:50:00,64.72,64.75,64.71,64.72,81800.0,31.4477,31.4623,31.4429,31.4477,81800.0
2006-09-08 12:00:00,64.71,64.72,64.51,64.52,92300.0,31.4429,31.4477,31.3457,31.3505,92300.0
2006-09-08 12:10:00,64.51,64.52,64.36,64.46,220100.0,31.3457,31.3505,31.2728,31.3214,220100.0
2006-09-08 12:20:00,64.45,64.5,64.4,64.46,90400.0,31.3165,31.3408,31.2922,31.3214,90400.0
2006-09-08 12:30:00,64.46,64.47,64.37,64.37,84500.0,31.3214,31.3262,31.2776,31.2776,84500.0
2006-09-08 12:40:00,64.38,64.39,64.31,64.38,97800.0,31.2825,31.2874,31.2485,31.2825,97800.0
2006-09-08 12:50:00,64.39,64.5,64.38,64.45,105700.0,31.2874,31.3408,31.2825,31.3165,105700.0
2006-09-08 13:00:00,64.46,64.5,64.3,64.31,96900.0,31.3214,31.3408,31.2436,31.2485,96900.0
2006-09-08 13:10:00,64.33,64.33,64.22,64.27,126500.0,31.2582,31.2582,31.2048,31.2291,126500.0
2006-09-08 13:20:00,64.27,64.31,64.25,64.25,104000.0,31.2291,31.2485,31.2193,31.2193,104000.0
2006-09-08 13:30:00,64.26,64.28,64.12,64.14,148200.0,31.2242,31.2339,31.1562,31.1659,148200.0
2006-09-08 13:40:00,64.14,64.24,64.13,64.23,157300.0,31.1659,31.2145,31.161,31.2096,157300.0
2006-09-08 13:50:00,64.23,64.39,64.19,64.39,166800.0,31.2096,31.2874,31.1902,31.2874,166800.0
2006-09-08 14:00:00,64.4,64.52,64.36,64.51,173400.0,31.2922,31.3505,31.2728,31.3457,173400.0
2006-09-08 14:10:00,64.5,64.62,64.5,64.58,242300.0,31.3408,31.3991,31.3408,31.3797,242300.0
2006-09-08 14:20:00,64.57,64.58,64.48,64.49,144500.0,31.3748,31.3797,31.3311,31.336,144500.0
2006-09-08 14:30:00,64.49,64.5,64.42,64.47,68800.0,31.336,31.3408,31.3019,31.3262,68800.0
2006-09-08 14:40:00,64.47,64.5,64.39,64.49,80500.0,31.3262,31.3408,31.2874,31.336,80500.0
2006-09-08 14:50:00,64.48,64.51,64.47,64.48,114400.0,31.3311,31.3457,31.3262,31.3311,114400.0
2006-09-08 15:00:00,64.48,64.48,64.33,64.38,150100.0,31.3311,31.3311,31.2582,31.2825,150100.0
2006-09-08 15:10:00,64.38,64.38,64.27,64.34,191700.0,31.2825,31.2825,31.2291,31.2631,191700.0
2006-09-08 15:20:00,64.33,64.35,64.25,64.3,179900.0,31.2582,31.2679,31.2193,31.2436,179900.0
2006-09-08 15:30:00,64.3,64.39,64.27,64.38,193300.0,31.2436,31.2874,31.2291,31.2825,193300.0
2006-09-08 15:40:00,64.37,64.4,64.24,64.24,357700.0,31.2776,31.2922,31.2145,31.2145,357700.0
2006-09-08 15:50:00,64.24,64.33,64.24,64.25,356100.0,31.2145,31.2582,31.2145,31.2193,356100.0
2006-09-11 09:30:00,63.63,63.68,63.0,63.01,767000.0,30.9181,30.9424,30.612,30.6168,767000.0
2006-09-11 09:40:00,63.02,63.02,61.71,61.83,1305600.0,30.6217,30.6217,29.9851,30.0435,1305600.0
2006-09-11 09:50:00,61.83,62.33,61.83,62.1,1031100.0,30.0435,30.2864,30.0435,30.1746,1031100.0
2006-09-11 10:00:00,62.1,62.38,62.05,62.24,454900.0,30.1746,30.3107,30.1503,30.2427,454900.0
2006-09-11 10:10:00,62.26,62.3,61.98,62.01,722800.0,30.2524,30.2718,30.1163,30.1309,722800.0
2006-09-11 10:20:00,62.01,62.08,61.7,61.79,786100.0,30.1309,30.1649,29.9803,30.024,786100.0
2006-09-11 10:30:00,61.79,61.9,61.68,61.78,824200.0,30.024,30.0775,29.9706,30.0192,824200.0
2006-09-11 10:40:00,61.8,61.89,61.71,61.83,436600.0,30.0289,30.0726,29.9851,30.0435,436600.0
2006-09-11 10:50:00,61.82,62.06,61.81,62.01,344700.0,30.0386,30.1552,30.0337,30.1309,344700.0
2006-09-11 11:00:00,62.01,62.06,61.75,61.79,357100.0,30.1309,30.1552,30.0046,30.024,357100.0
2006-09-11 11:10:00,61.79,61.83,61.59,61.65,449300.0,30.024,30.0435,29.9268,29.956,449300.0
2006-09-11 11:20:00,61.65,61.85,61.65,61.7,487300.0,29.956,30.0532,29.956,29.9803,487300.0
2006-09-11 11:30:00,61.7,61.81,61.64,61.72,377000.0,29.9803,30.0337,29.9511,29.99,377000.0
2006-09-11 11:40:00,61.72,61.75,61.57,61.58,500600.0,29.99,30.0046,29.9171,29.922,500600.0
2006-09-11 11:50:00,61.59,61.61,61.47,61.48,481000.0,29.9268,29.9366,29.8685,29.8734,481000.0
2006-09-11 12:00:00,61.48,61.76,61.38,61.72,553600.0,29.8734,30.0094,29.8248,29.99,553600.0
2006-09-11 12:10:00,61.72,61.93,61.68,61.75,467700.0,29.99,30.092,29.9706,30.0046,467700.0
2006-09-11 12:20:00,61.74,61.98,61.73,61.94,410800.0,29.9997,30.1163,29.9949,30.0969,410800.0
2006-09-11 12:30:00,61.94,61.95,61.65,61.83,347700.0,30.0969,30.1018,29.956,30.0435,347700.0
2006-09-11 12:40:00,61.83,62.01,61.83,62.0,291900.0,30.0435,30.1309,30.0435,30.1261,291900.0
2006-09-11 12:50:00,62.01,62.36,61.93,62.29,351200.0,30.1309,30.301,30.092,30.267,351200.0
2006-09-11 13:00:00,62.31,62.34,62.1,62.1,376100.0,30.2767,30.2913,30.1746,30.1746,376100.0
2006-09-11 13:10:00,62.1,62.14,61.94,62.0,456600.0,30.1746,30.1941,30.0969,30.1261,456600.0
2006-09-11 13:20:00,62.0,62.17,61.98,61.99,253600.0,30.1261,30.2087,30.1163,30.1212,253600.0
2006-09-11 13:30:00,61.97,61.97,61.74,61.87,313900.0,30.1115,30.1115,29.9997,30.0629,313900.0
2006-09-11 13:40:00,61.86,62.1,61.8,62.09,296700.0,30.058,30.1746,30.0289,30.1698,296700.0
2006-09-11 13:50:00,62.09,62.19,62.04,62.04,226600.0,30.1698,30.2184,30.1455,30.1455,226600.0
2006-09-11 14:00:00,62.03,62.04,61.86,61.93,216200.0,30.1406,30.1455,30.058,30.092,216200.0
2006-09-11 14:10:00,61.91,61.97,61.71,61.83,318400.0,30.0823,30.1115,29.9851,30.0435,318400.0
2006-09-11 14:20:00,61.82,61.87,61.51,61.53,302400.0,30.0386,30.0629,29.888,29.8977,302400.0
2006-09-11 14:30:00,61.53,61.75,61.53,61.72,258900.0,29.8977,30.0046,29.8977,29.99,258900.0
2006-09-11 14:40:00,61.72,61.82,61.63,61.82,187800.0,29.99,30.0386,29.9463,30.0386,187800.0
2006-09-11 14:50:00,61.83,61.84,61.61,61.64,257500.0,30.0435,30.0483,29.9366,29.9511,257500.0
2006-09-11 15:00:00,61.64,61.75,61.43,61.46,404600.0,29.9511,30.0046,29.8491,29.8637,404600.0
2006-09-11 15:10:00,61.46,61.61,61.45,61.59,323800.0,29.8637,29.9366,29.8588,29.9268,323800.0
2006-09-11 15:20:00,61.59,61.76,61.57,61.75,317600.0,29.9268,30.0094,29.9171,30.0046,317600.0
2006-09-11 15:30:00,61.75,61.99,61.74,61.94,396500.0,30.0046,30.1212,29.9997,30.0969,396500.0
2006-09-11 15:40:00,61.94,62.22,61.87,62.22,551200.0,30.0969,30.233,30.0629,30.233,551200.0
2006-09-11 15:50:00,62.21,62.29,61.94,62.02,826900.0,30.2281,30.267,30.0969,30.1358,826900.0
2006-09-12 09:30:00,62.0,62.32,61.95,62.13,575300.0,30.1261,30.2815,30.1018,30.1892,575300.0
2006-09-12 09:40:00,62.12,62.2,61.93,61.95,263600.0,30.1844,30.2232,30.092,30.1018,263600.0
2006-09-12 09:50:00,61.94,61.96,61.53,61.72,376600.0,30.0969,30.1066,29.8977,29.99,376600.0
2006-09-12 10:00:00,61.71,61.94,61.66,61.84,369000.0,29.9851,30.0969,29.9608,30.0483,369000.0
2006-09-12 10:10:00,61.84,62.23,61.79,62.17,357200.0,30.0483,30.2378,30.024,30.2087,357200.0
2006-09-12 10:20:00,62.16,62.22,61.99,62.15,302000.0,30.2038,30.233,30.1212,30.1989,302000.0
2006-09-12 10:30:00,62.15,62.19,61.95,62.05,304200.0,30.1989,30.2184,30.1018,30.1503,304200.0
2006-09-12 10:40:00,62.05,62.18,62.01,62.01,229400.0,30.1503,30.2135,30.1309,30.1309,229400.0
2006-09-12 10:50:00,62.02,62.05,61.88,61.95,283500.0,30.1358,30.1503,30.0677,30.1018,283500.0
2006-09-12 11:00:00,61.94,62.02,61.93,61.96,208100.0,30.0969,30.1358,30.092,30.1066,208100.0
2006-09-12 11:10:00,61.96,62.02,61.83,61.88,149000.0,30.1066,30.1358,30.0435,30.0677,149000.0
2006-09-12 11:20:00,61.88,61.88,61.58,61.6,210200.0,30.0677,30.0677,29.922,29.9317,210200.0
2006-09-12 11:30:00,61.6,61.8,61.58,61.79,263800.0,29.9317,30.0289,29.922,30.024,263800.0
2006-09-12 11:40:00,61.79,61.8,61.59,61.62,185700.0,30.024,30.0289,29.9268,29.9414,185700.0
2006-09-12 11:50:00,61.63,61.68,61.5,61.64,169000.0,29.9463,29.9706,29.8831,29.9511,169000.0
2006-09-12 12:00:00,61.63,61.63,61.46,61.47,159500.0,29.9463,29.9463,29.8637,29.8685,159500.0
2006-09-12 12:10:00,61.46,61.54,61.38,61.39,161500.0,29.8637,29.9025,29.8248,29.8297,161500.0
2006-09-12 12:20:00,61.4,61.49,61.38,61.43,125400.0,29.8345,29.8782,29.8248,29.8491,125400.0
2006-09-12 12:30:00,61.43,61.45,61.33,61.38,314200.0,29.8491,29.8588,29.8005,29.8248,314200.0
2006-09-12 12:40:00,61.38,61.39,61.32,61.38,179100.0,29.8248,29.8297,29.7956,29.8248,179100.0
2006-09-12 12:50:00,61.38,61.47,61.36,61.45,140400.0,29.8248,29.8685,29.8151,29.8588,140400.0
2006-09-12 13:00:00,61.46,61.47,61.34,61.4,163700.0,29.8637,29.8685,29.8054,29.8345,163700.0
2006-09-12 13:10:00,61.4,61.42,61.33,61.37,184700.0,29.8345,29.8442,29.8005,29.8199,184700.0
2006-09-12 13:20:00,61.36,61.41,61.31,61.35,206000.0,29.8151,29.8394,29.7908,29.8102,206000.0
2006-09-12 13:30:00,61.33,61.48,61.33,61.38,203400.0,29.8005,29.8734,29.8005,29.8248,203400.0
2006-09-12 13:40:00,61.39,61.43,61.23,61.23,176900.0,29.8297,29.8491,29.7519,29.7519,176900.0
2006-09-12 13:50:00,61.23,61.25,61.0,61.04,322600.0,29.7519,29.7616,29.6402,29.6596,322600.0
2006-09-12 14:00:00,61.03,61.11,61.01,61.02,216200.0,29.6547,29.6936,29.645,29.6499,216200.0
2006-09-12 14:10:00,61.02,61.11,60.96,61.1,325700.0,29.6499,29.6936,29.6207,29.6887,325700.0
2006-09-12 14:20:00,61.06,61.21,61.05,61.19,251000.0,29.6693,29.7422,29.6644,29.7325,251000.0
2006-09-12 14:30:00,61.19,61.25,61.13,61.17,207800.0,29.7325,29.7616,29.7033,29.7228,207800.0
2006-09-12 14:40:00,61.18,61.44,61.15,61.37,244000.0,29.7276,29.8539,29.713,29.8199,244000.0
2006-09-12 14:50:00,61.36,61.55,61.3,61.51,405600.0,29.8151,29.9074,29.7859,29.888,405600.0
2006-09-12 15:00:00,61.53,61.58,61.44,61.55,333300.0,29.8977,29.922,29.8539,29.9074,333300.0
2006-09-12 15:10:00,61.55,61.68,61.48,61.61,395000.0,29.9074,29.9706,29.8734,29.9366,395000.0
2006-09-12 15:20:00,61.62,61.64,61.57,61.61,253300.0,29.9414,29.9511,29.9171,29.9366,253300.0
2006-09-12 15:30:00,61.61,61.67,61.57,61.58,230600.0,29.9366,29.9657,29.9171,29.922,230600.0
2006-09-12 15:40:00,61.58,61.61,61.44,61.46,342700.0,29.922,29.9366,29.8539,29.8637,342700.0
2006-09-12 15:50:00,61.46,61.46,61.32,61.39,521000.0,29.8637,29.8637,29.7956,29.8297,521000.0
2006-09-13 09:30:00,61.61,61.9,61.61,61.85,396200.0,29.9366,30.0775,29.9366,30.0532,396200.0
2006-09-13 09:40:00,61.84,61.85,61.48,61.74,350900.0,30.0483,30.0532,29.8734,29.9997,350900.0
2006-09-13 09:50:00,61.74,61.75,61.54,61.66,326400.0,29.9997,30.0046,29.9025,29.9608,326400.0
2006-09-13 10:00:00,61.65,61.9,61.57,61.84,258200.0,29.956,30.0775,29.9171,30.0483,258200.0
2006-09-13 10:10:00,61.83,62.0,61.82,61.9,309800.0,30.0435,30.1261,30.0386,30.0775,309800.0
2006-09-13 10:20:00,61.92,62.0,61.91,61.99,202700.0,30.0872,30.1261,30.0823,30.1212,202700.0
2006-09-13 10:30:00,62.0,62.1,61.66,62.04,450600.0,30.1261,30.1746,29.9608,30.1455,450600.0
2006-09-13 10:40:00,62.04,62.07,61.86,61.99,405400.0,30.1455,30.1601,30.058,30.1212,405400.0
2006-09-13 10:50:00,61.99,62.18,61.98,62.09,273800.0,30.1212,30.2135,30.1163,30.1698,273800.0
2006-09-13 11:00:00,62.06,62.13,62.01,62.1,226700.0,30.1552,30.1892,30.1309,30.1746,226700.0
2006-09-13 11:10:00,62.09,62.25,62.08,62.25,152500.0,30.1698,30.2475,30.1649,30.2475,152500.0
2006-09-13 11:20:00,62.25,62.35,62.21,62.28,200500.0,30.2475,30.2961,30.2281,30.2621,200500.0
2006-09-13 11:30:00,62.28,62.3,62.05,62.15,182400.0,30.2621,30.2718,30.1503,30.1989,182400.0
2006-09-13 11:40:00,62.15,62.24,62.11,62.22,119600.0,30.1989,30.2427,30.1795,30.233,119600.0
2006-09-13 11:50:00,62.22,62.39,62.21,62.37,152600.0,30.233,30.3156,30.2281,30.3058,152600.0
2006-09-13 12:00:00,62.37,62.55,62.31,62.39,339300.0,30.3058,30.3933,30.2767,30.3156,339300.0
2006-09-13 12:10:00,62.39,62.55,62.36,62.49,212000.0,30.3156,30.3933,30.301,30.3641,212000.0
2006-09-13 12:20:00,62.5,62.5,62.32,62.35,151500.0,30.369,30.369,30.2815,30.2961,151500.0
2006-09-13 12:30:00,62.34,62.43,62.31,62.36,133700.0,30.2913,30.335,30.2767,30.301,133700.0
2006-09-13 12:40:00,62.35,62.4,62.23,62.32,152100.0,30.2961,30.3204,30.2378,30.2815,152100.0
2006-09-13 12:50:00,62.32,62.38,62.29,62.38,84300.0,30.2815,30.3107,30.267,30.3107,84300.0
2006-09-13 13:00:00,62.39,62.49,62.36,62.48,96000.0,30.3156,30.3641,30.301,30.3593,96000.0
2006-09-13 13:10:00,62.48,62.52,62.38,62.43,127500.0,30.3593,30.3787,30.3107,30.335,127500.0
2006-09-13 13:20:00,62.43,62.49,62.39,62.48,107100.0,30.335,30.3641,30.3156,30.3593,107100.0
2006-09-13 13:30:00,62.49,62.6,62.47,62.51,220000.0,30.3641,30.4176,30.3544,30.3739,220000.0
2006-09-13 13:40:00,62.51,62.56,62.45,62.53,133500.0,30.3739,30.3982,30.3447,30.3836,133500.0
2006-09-13 13:50:00,62.52,62.56,62.48,62.55,133300.0,30.3787,30.3982,30.3593,30.3933,133300.0
2006-09-13 14:00:00,62.55,62.58,62.46,62.47,129500.0,30.3933,30.4079,30.3496,30.3544,129500.0
2006-09-13 14:10:00,62.47,62.47,62.07,62.09,229900.0,30.3544,30.3544,30.1601,30.1698,229900.0
2006-09-13 14:20:00,62.09,62.29,62.09,62.28,223800.0,30.1698,30.267,30.1698,30.2621,223800.0
2006-09-13 14:30:00,62.29,62.41,62.26,62.3,199600.0,30.267,30.3253,30.2524,30.2718,199600.0
2006-09-13 14:40:00,62.29,62.38,62.27,62.33,107100.0,30.267,30.3107,30.2572,30.2864,107100.0
2006-09-13 14:50:00,62.33,62.43,62.33,62.41,124700.0,30.2864,30.335,30.2864,30.3253,124700.0
2006-09-13 15:00:00,62.4,62.46,62.35,62.38,243500.0,30.3204,30.3496,30.2961,30.3107,243500.0
2006-09-13 15:10:00,62.38,62.42,62.3,62.34,186400.0,30.3107,30.3301,30.2718,30.2913,186400.0
2006-09-13 15:20:00,62.34,62.4,62.29,62.34,139500.0,30.2913,30.3204,30.267,30.2913,139500.0
2006-09-13 15:30:00,62.34,62.45,62.28,62.45,125500.0,30.2913,30.3447,30.2621,30.3447,125500.0
2006-09-13 15:40:00,62.45,62.47,62.39,62.44,260900.0,30.3447,30.3544,30.3156,30.3399,260900.0
2006-09-13 15:50:00,62.44,62.44,62.36,62.42,292400.0,30.3399,30.3399,30.301,30.3301,292400.0
2006-09-14 09:30:00,62.46,62.59,62.37,62.56,383000.0,30.3496,30.4127,30.3058,30.3982,383000.0
2006-09-14 09:40:00,62.59,62.65,62.47,62.56,206600.0,30.4127,30.4419,30.3544,30.3982,206600.0
2006-09-14 09:50:00,62.58,62.75,62.47,62.67,224600.0,30.4079,30.4905,30.3544,30.4516,224600.0
2006-09-14 10:00:00,62.69,62.78,62.49,62.59,311500.0,30.4613,30.5051,30.3641,30.4127,311500.0
2006-09-14 10:10:00,62.6,62.64,62.34,62.56,200200.0,30.4176,30.437,30.2913,30.3982,200200.0
2006-09-14 10:20:00,62.56,62.6,62.51,62.57,93100.0,30.3982,30.4176,30.3739,30.403,93100.0
2006-09-14 10:30:00,62.56,62.57,62.0,62.12,273900.0,30.3982,30.403,30.1261,30.1844,273900.0
2006-09-14 10:40:00,62.13,62.23,61.95,62.03,259300.0,30.1892,30.2378,30.1018,30.1406,259300.0
2006-09-14 10:50:00,62.02,62.05,61.81,62.05,241500.0,30.1358,30.1503,30.0337,30.1503,241500.0
2006-09-14 11:00:00,62.05,62.07,61.9,61.96,170500.0,30.1503,30.1601,30.0775,30.1066,170500.0
2006-09-14 11:10:00,61.97,62.09,61.9,62.05,138600.0,30.1115,30.1698,30.0775,30.1503,138600.0
2006-09-14 11:20:00,62.04,62.13,61.99,62.04,84200.0,30.1455,30.1892,30.1212,30.1455,84200.0
2006-09-14 11:30:00,62.03,62.03,61.88,61.95,131300.0,30.1406,30.1406,30.0677,30.1018,131300.0
2006-09-14 11:40:00,61.96,62.05,61.69,61.74,107800.0,30.1066,30.1503,29.9754,29.9997,107800.0
2006-09-14 11:50:00,61.72,61.83,61.64,61.78,163700.0,29.99,30.0435,29.9511,30.0192,163700.0
2006-09-14 12:00:00,61.76,61.83,61.65,61.74,192900.0,30.0094,30.0435,29.956,29.9997,192900.0
2006-09-14 12:10:00,61.73,61.86,61.73,61.86,112400.0,29.9949,30.058,29.9949,30.058,112400.0
2006-09-14 12:20:00,61.86,61.9,61.81,61.83,116400.0,30.058,30.0775,30.0337,30.0435,116400.0
2006-09-14 12:30:00,61.82,61.88,61.8,61.88,81800.0,30.0386,30.0677,30.0289,30.0677,81800.0
2006-09-14 12:40:00,61.86,61.91,61.84,61.88,64700.0,30.058,30.0823,30.0483,30.0677,64700.0
2006-09-14 12:50:00,61.88,61.89,61.76,61.81,106100.0,30.0677,30.0726,30.0094,30.0337,106100.0
2006-09-14 13:00:00,61.79,61.86,61.75,61.76,113100.0,30.024,30.058,30.0046,30.0094,113100.0
2006-09-14 13:10:00,61.77,61.77,61.61,61.65,133300.0,30.0143,30.0143,29.9366,29.956,133300.0
2006-09-14 13:20:00,61.66,61.81,61.65,61.77,140500.0,29.9608,30.0337,29.956,30.0143,140500.0
2006-09-14 13:30:00,61.78,61.88,61.75,61.76,111000.0,30.0192,30.0677,30.0046,30.0094,111000.0
2006-09-14 13:40:00,61.73,61.77,61.65,61.67,175200.0,29.9949,30.0143,29.956,29.9657,175200.0
2006-09-14 13:50:00,61.67,61.67,61.55,61.6,189900.0,29.9657,29.9657,29.9074,29.9317,189900.0
2006-09-14 14:00:00,61.6,61.65,61.56,61.59,99700.0,29.9317,29.956,29.9123,29.9268,99700.0
2006-09-14 14:10:00,61.58,61.61,61.56,61.58,137400.0,29.922,29.9366,29.9123,29.922,137400.0
2006-09-14 14:20:00,61.58,61.65,61.5,61.64,226700.0,29.922,29.956,29.8831,29.9511,226700.0
2006-09-14 14:30:00,61.63,61.91,61.63,61.89,365500.0,29.9463,30.0823,29.9463,30.0726,365500.0
2006-09-14 14:40:00,61.88,61.92,61.8,61.81,258400.0,30.0677,30.0872,30.0289,30.0337,258400.0
2006-09-14 14:50:00,61.81,61.85,61.76,61.77,155000.0,30.0337,30.0532,30.0094,30.0143,155000.0
2006-09-14 15:00:00,61.77,61.85,61.7,61.74,159600.0,30.0143,30.0532,29.9803,29.9997,159600.0
2006-09-14 15:10:00,61.74,61.84,61.74,61.83,187600.0,29.9997,30.0483,29.9997,30.0435,187600.0
2006-09-14 15:20:00,61.82,62.04,61.82,62.01,232200.0,30.0386,30.1455,30.0386,30.1309,232200.0
2006-09-14 15:30:00,62.02,62.14,61.99,62.13,231400.0,30.1358,30.1941,30.1212,30.1892,231400.0
2006-09-14 15:40:00,62.13,62.14,62.08,62.09,257400.0,30.1892,30.1941,30.1649,30.1698,257400.0
2006-09-14 15:50:00,62.09,62.12,62.07,62.11,345800.0,30.1698,30.1844,30.1601,30.1795,345800.0
2006-09-15 09:30:00,62.06,62.06,61.67,61.85,1945500.0,30.1552,30.1552,29.9657,30.0532,1945500.0
2006-09-15 09:40:00,61.86,62.05,61.81,61.96,264600.0,30.058,30.1503,30.0337,30.1066,264600.0
2006-09-15 09:50:00,61.96,61.98,61.66,61.66,313800.0,30.1066,30.1163,29.9608,29.9608,313800.0
2006-09-15 10:00:00,61.63,61.64,61.24,61.33,589900.0,29.9463,29.9511,29.7568,29.8005,589900.0
2006-09-15 10:10:00,61.34,61.6,61.3,61.31,333700.0,29.8054,29.9317,29.7859,29.7908,333700.0
2006-09-15 10:20:00,61.31,61.55,61.29,61.5,293500.0,29.7908,29.9074,29.7811,29.8831,293500.0
2006-09-15 10:30:00,61.5,64.49,61.48,61.69,372600.0,29.8831,31.336,29.8734,29.9754,372600.0
2006-09-15 10:40:00,61.69,61.83,61.61,61.63,272600.0,29.9754,30.0435,29.9366,29.9463,272600.0
2006-09-15 10:50:00,61.63,61.67,61.29,61.36,447700.0,29.9463,29.9657,29.7811,29.8151,447700.0
2006-09-15 11:00:00,61.35,61.49,61.35,61.42,202100.0,29.8102,29.8782,29.8102,29.8442,202100.0
2006-09-15 11:10:00,61.43,61.6,61.41,61.42,125300.0,29.8491,29.9317,29.8394,29.8442,125300.0
2006-09-15 11:20:00,61.41,61.58,61.36,61.38,193600.0,29.8394,29.922,29.8151,29.8248,193600.0
2006-09-15 11:30:00,61.37,61.49,61.37,61.49,98700.0,29.8199,29.8782,29.8199,29.8782,98700.0
2006-09-15 11:40:00,61.48,61.63,61.44,61.6,144000.0,29.8734,29.9463,29.8539,29.9317,144000.0
2006-09-15 11:50:00,61.6,61.62,61.55,61.59,84000.0,29.9317,29.9414,29.9074,29.9268,84000.0
2006-09-15 12:00:00,61.59,61.6,61.41,61.44,124500.0,29.9268,29.9317,29.8394,29.8539,124500.0
2006-09-15 12:10:00,61.45,61.5,61.42,61.42,51100.0,29.8588,29.8831,29.8442,29.8442,51100.0
2006-09-15 12:20:00,61.42,61.44,61.37,61.37,94100.0,29.8442,29.8539,29.8199,29.8199,94100.0
2006-09-15 12:30:00,61.39,61.48,61.37,61.45,130700.0,29.8297,29.8734,29.8199,29.8588,130700.0
2006-09-15 12:40:00,61.44,61.58,61.42,61.51,126100.0,29.8539,29.922,29.8442,29.888,126100.0
2006-09-15 12:50:00,61.53,61.55,61.41,61.52,101300.0,29.8977,29.9074,29.8394,29.8928,101300.0
2006-09-15 13:00:00,61.53,61.8,61.53,61.8,156400.0,29.8977,30.0289,29.8977,30.0289,156400.0
2006-09-15 13:10:00,61.8,62.09,61.79,61.92,316800.0,30.0289,30.1698,30.024,30.0872,316800.0
2006-09-15 13:20:00,61.92,61.93,61.64,61.67,216600.0,30.0872,30.092,29.9511,29.9657,216600.0
2006-09-15 13:30:00,61.68,61.8,61.68,61.74,113800.0,29.9706,30.0289,29.9706,29.9997,113800.0
2006-09-15 13:40:00,61.75,61.77,61.57,61.6,143500.0,30.0046,30.0143,29.9171,29.9317,143500.0
2006-09-15 13:50:00,61.6,61.7,61.58,61.69,79300.0,29.9317,29.9803,29.922,29.9754,79300.0
2006-09-15 14:00:00,61.68,61.95,61.67,61.85,151500.0,29.9706,30.1018,29.9657,30.0532,151500.0
2006-09-15 14:10:00,61.85,61.9,61.72,61.74,99000.0,30.0532,30.0775,29.99,29.9997,99000.0
2006-09-15 14:20:00,61.75,61.82,61.73,61.74,64100.0,30.0046,30.0386,29.9949,29.9997,64100.0
2006-09-15 14:30:00,61.74,61.93,61.74,61.88,101900.0,29.9997,30.092,29.9997,30.0677,101900.0
2006-09-15 14:40:00,61.89,61.96,61.72,61.77,103700.0,30.0726,30.1066,29.99,30.0143,103700.0
2006-09-15 14:50:00,61.76,61.81,61.65,61.74,126900.0,30.0094,30.0337,29.956,29.9997,126900.0
2006-09-15 15:00:00,61.73,61.82,61.69,61.81,117800.0,29.9949,30.0386,29.9754,30.0337,117800.0
2006-09-15 15:10:00,61.82,61.91,61.77,61.82,161200.0,30.0386,30.0823,30.0143,30.0386,161200.0
2006-09-15 15:20:00,61.82,61.97,61.81,61.91,184700.0,30.0386,30.1115,30.0337,30.0823,184700.0
2006-09-15 15:30:00,61.92,61.92,61.75,61.76,135200.0,30.0872,30.0872,30.0046,30.0094,135200.0
2006-09-15 15:40:00,61.76,61.9,61.72,61.87,188100.0,30.0094,30.0775,29.99,30.0629,188100.0
2006-09-15 15:50:00,61.87,61.91,61.76,61.76,328300.0,30.0629,30.0823,30.0094,30.0094,328300.0
2006-09-18 09:30:00,62.0,62.42,61.85,62.28,435400.0,30.1261,30.3301,30.0532,30.2621,435400.0
2006-09-18 09:40:00,62.29,62.48,62.29,62.38,273900.0,30.267,30.3593,30.267,30.3107,273900.0
2006-09-18 09:50:00,62.38,62.48,62.33,62.43,171900.0,30.3107,30.3593,30.2864,30.335,171900.0
2006-09-18 10:00:00,62.45,62.49,62.22,62.27,188400.0,30.3447,30.3641,30.233,30.2572,188400.0
2006-09-18 10:10:00,62.29,62.4,62.2,62.31,184700.0,30.267,30.3204,30.2232,30.2767,184700.0
2006-09-18 10:20:00,62.31,62.45,62.1,62.11,291300.0,30.2767,30.3447,30.1746,30.1795,291300.0
2006-09-18 10:30:00,62.11,62.18,61.89,61.9,231400.0,30.1795,30.2135,30.0726,30.0775,231400.0
2006-09-18 10:40:00,61.91,61.94,61.72,61.83,237500.0,30.0823,30.0969,29.99,30.0435,237500.0
2006-09-18 10:50:00,61.84,61.98,61.83,61.86,226300.0,30.0483,30.1163,30.0435,30.058,226300.0
2006-09-18 11:00:00,61.87,62.03,61.81,61.9,227100.0,30.0629,30.1406,30.0337,30.0775,227100.0
2006-09-18 11:10:00,61.91,61.95,61.83,61.87,134600.0,30.0823,30.1018,30.0435,30.0629,134600.0
2006-09-18 11:20:00,61.87,62.02,61.78,62.02,195400.0,30.0629,30.1358,30.0192,30.1358,195400.0
2006-09-18 11:30:00,62.01,62.17,62.01,62.11,137800.0,30.1309,30.2087,30.1309,30.1795,137800.0
2006-09-18 11:40:00,62.11,62.59,62.1,62.46,350400.0,30.1795,30.4127,30.1746,30.3496,350400.0
2006-09-18 11:50:00,62.48,62.69,62.47,62.67,208100.0,30.3593,30.4613,30.3544,30.4516,208100.0
2006-09-18 12:00:00,62.65,62.77,62.63,62.68,161400.0,30.4419,30.5002,30.4322,30.4565,161400.0
2006-09-18 12:10:00,62.67,62.84,62.55,62.74,270100.0,30.4516,30.5342,30.3933,30.4856,270100.0
2006-09-18 12:20:00,62.74,62.84,62.7,62.79,135800.0,30.4856,30.5342,30.4662,30.5099,135800.0
2006-09-18 12:30:00,62.79,62.81,62.64,62.65,104800.0,30.5099,30.5196,30.437,30.4419,104800.0
2006-09-18 12:40:00,62.64,62.67,62.52,62.52,220700.0,30.437,30.4516,30.3787,30.3787,220700.0
2006-09-18 12:50:00,62.52,62.73,62.52,62.73,113200.0,30.3787,30.4808,30.3787,30.4808,113200.0
2006-09-18 13:00:00,62.72,62.81,62.67,62.79,92300.0,30.4759,30.5196,30.4516,30.5099,92300.0
2006-09-18 13:10:00,62.8,62.88,62.77,62.85,121400.0,30.5148,30.5537,30.5002,30.5391,121400.0
2006-09-18 13:20:00,62.85,63.05,62.85,63.04,263200.0,30.5391,30.6363,30.5391,30.6314,263200.0
2006-09-18 13:30:00,63.04,63.2,62.96,63.19,431600.0,30.6314,30.7091,30.5925,30.7043,431600.0
2006-09-18 13:40:00,63.2,63.2,62.85,62.85,203700.0,30.7091,30.7091,30.5391,30.5391,203700.0
2006-09-18 13:50:00,62.83,62.91,62.68,62.71,199200.0,30.5294,30.5682,30.4565,30.471,199200.0
2006-09-18 14:00:00,62.72,62.75,62.62,62.62,104900.0,30.4759,30.4905,30.4273,30.4273,104900.0
2006-09-18 14:10:00,62.61,62.67,62.49,62.55,116800.0,30.4225,30.4516,30.3641,30.3933,116800.0
2006-09-18 14:20:00,62.55,62.69,62.45,62.62,209500.0,30.3933,30.4613,30.3447,30.4273,209500.0
2006-09-18 14:30:00,62.6,62.61,62.48,62.59,163600.0,30.4176,30.4225,30.3593,30.4127,163600.0
2006-09-18 14:40:00,62.58,62.68,62.57,62.63,109900.0,30.4079,30.4565,30.403,30.4322,109900.0
2006-09-18 14:50:00,62.63,62.7,62.59,62.65,138900.0,30.4322,30.4662,30.4127,30.4419,138900.0
2006-09-18 15:00:00,62.66,62.71,62.57,62.62,112500.0,30.4468,30.471,30.403,30.4273,112500.0
2006-09-18 15:10:00,62.6,62.69,62.56,62.67,122100.0,30.4176,30.4613,30.3982,30.4516,122100.0
2006-09-18 15:20:00,62.69,62.91,62.69,62.84,163000.0,30.4613,30.5682,30.4613,30.5342,163000.0
2006-09-18 15:30:00,62.83,62.88,62.77,62.84,168900.0,30.5294,30.5537,30.5002,30.5342,168900.0
2006-09-18 15:40:00,62.84,62.9,62.79,62.8,239100.0,30.5342,30.5634,30.5099,30.5148,239100.0
2006-09-18 15:50:00,62.79,62.9,62.74,62.9,391100.0,30.5099,30.5634,30.4856,30.5634,391100.0
2006-09-19 09:30:00,63.01,63.15,62.85,62.88,439800.0,30.6168,30.6848,30.5391,30.5537,439800.0
2006-09-19 09:40:00,62.88,62.93,62.5,62.85,282100.0,30.5537,30.5779,30.369,30.5391,282100.0
2006-09-19 09:50:00,62.84,62.86,62.6,62.7,256100.0,30.5342,30.5439,30.4176,30.4662,256100.0
2006-09-19 10:00:00,62.7,62.73,62.53,62.55,180600.0,30.4662,30.4808,30.3836,30.3933,180600.0
2006-09-19 10:10:00,62.56,62.92,62.56,62.81,299700.0,30.3982,30.5731,30.3982,30.5196,299700.0
2006-09-19 10:20:00,62.82,62.82,62.68,62.7,208600.0,30.5245,30.5245,30.4565,30.4662,208600.0
2006-09-19 10:30:00,62.7,62.72,62.57,62.57,242900.0,30.4662,30.4759,30.403,30.403,242900.0
2006-09-19 10:40:00,62.57,62.58,62.44,62.52,172600.0,30.403,30.4079,30.3399,30.3787,172600.0
2006-09-19 10:50:00,62.53,62.55,62.29,62.29,240300.0,30.3836,30.3933,30.267,30.267,240300.0
2006-09-19 11:00:00,62.29,62.53,62.27,62.52,248300.0,30.267,30.3836,30.2572,30.3787,248300.0
2006-09-19 11:10:00,62.53,62.57,62.34,62.46,144100.0,30.3836,30.403,30.2913,30.3496,144100.0
2006-09-19 11:20:00,62.45,62.45,62.22,62.22,156200.0,30.3447,30.3447,30.233,30.233,156200.0
2006-09-19 11:30:00,62.23,62.32,62.09,62.16,176000.0,30.2378,30.2815,30.1698,30.2038,176000.0
2006-09-19 11:40:00,62.14,62.26,62.1,62.23,146700.0,30.1941,30.2524,30.1746,30.2378,146700.0
2006-09-19 11:50:00,62.22,62.35,62.08,62.35,173700.0,30.233,30.2961,30.1649,30.2961,173700.0
2006-09-19 12:00:00,62.33,62.39,62.2,62.2,120900.0,30.2864,30.3156,30.2232,30.2232,120900.0
2006-09-19 12:10:00,62.2,62.2,62.02,62.13,211500.0,30.2232,30.2232,30.1358,30.1892,211500.0
2006-09-19 12:20:00,62.13,62.14,62.0,62.04,151900.0,30.1892,30.1941,30.1261,30.1455,151900.0
2006-09-19 12:30:00,62.03,62.24,62.02,62.17,108400.0,30.1406,30.2427,30.1358,30.2087,108400.0
2006-09-19 12:40:00,62.17,62.19,61.97,61.98,125000.0,30.2087,30.2184,30.1115,30.1163,125000.0
2006-09-19 12:50:00,61.98,62.05,61.72,61.73,208800.0,30.1163,30.1503,29.99,29.9949,208800.0
2006-09-19 13:00:00,61.74,61.82,61.53,61.67,207000.0,29.9997,30.0386,29.8977,29.9657,207000.0
2006-09-19 13:10:00,61.66,61.69,61.54,61.57,244400.0,29.9608,29.9754,29.9025,29.9171,244400.0
2006-09-19 13:20:00,61.55,61.72,61.55,61.69,133300.0,29.9074,29.99,29.9074,29.9754,133300.0
2006-09-19 13:30:00,61.69,61.72,61.55,61.56,154700.0,29.9754,29.99,29.9074,29.9123,154700.0
2006-09-19 13:40:00,61.56,61.65,61.53,61.57,218000.0,29.9123,29.956,29.8977,29.9171,218000.0
2006-09-19 13:50:00,61.55,61.6,61.52,61.55,119700.0,29.9074,29.9317,29.8928,29.9074,119700.0
2006-09-19 14:00:00,61.56,61.63,61.55,61.56,119700.0,29.9123,29.9463,29.9074,29.9123,119700.0
2006-09-19 14:10:00,61.57,61.63,61.52,61.56,145800.0,29.9171,29.9463,29.8928,29.9123,145800.0
2006-09-19 14:20:00,61.56,61.65,61.52,61.56,167500.0,29.9123,29.956,29.8928,29.9123,167500.0
2006-09-19 14:30:00,61.56,61.71,61.56,61.6,147000.0,29.9123,29.9851,29.9123,29.9317,147000.0
2006-09-19 14:40:00,61.61,61.67,61.59,61.65,80200.0,29.9366,29.9657,29.9268,29.956,80200.0
2006-09-19 14:50:00,61.65,61.66,61.56,61.58,115700.0,29.956,29.9608,29.9123,29.922,115700.0
2006-09-19 15:00:00,61.57,61.7,61.57,61.69,139000.0,29.9171,29.9803,29.9171,29.9754,139000.0
2006-09-19 15:10:00,61.7,61.72,61.63,61.7,127900.0,29.9803,29.99,29.9463,29.9803,127900.0
2006-09-19 15:20:00,61.69,61.81,61.67,61.71,156400.0,29.9754,30.0337,29.9657,29.9851,156400.0
2006-09-19 15:30:00,61.71,61.84,61.67,61.76,206400.0,29.9851,30.0483,29.9657,30.0094,206400.0
2006-09-19 15:40:00,61.76,61.92,61.65,61.89,415900.0,30.0094,30.0872,29.956,30.0726,415900.0
2006-09-19 15:50:00,61.89,61.94,61.85,61.9,360800.0,30.0726,30.0969,30.0532,30.0775,360800.0
2006-09-20 09:30:00,61.9,61.9,61.69,61.87,617900.0,30.0775,30.0775,29.9754,30.0629,617900.0
2006-09-20 09:40:00,61.85,62.09,61.75,61.99,359600.0,30.0532,30.1698,30.0046,30.1212,359600.0
2006-09-20 09:50:00,61.99,62.19,61.83,62.08,354900.0,30.1212,30.2184,30.0435,30.1649,354900.0
2006-09-20 10:00:00,62.09,62.14,61.82,61.87,327500.0,30.1698,30.1941,30.0386,30.0629,327500.0
2006-09-20 10:10:00,61.87,61.95,61.82,61.92,218000.0,30.0629,30.1018,30.0386,30.0872,218000.0
2006-09-20 10:20:00,61.93,62.03,61.84,62.02,175900.0,30.092,30.1406,30.0483,30.1358,175900.0
2006-09-20 10:30:00,62.0,62.14,61.83,61.9,419200.0,30.1261,30.1941,30.0435,30.0775,419200.0
2006-09-20 10:40:00,61.9,61.94,61.74,61.88,263600.0,30.0775,30.0969,29.9997,30.0677,263600.0
2006-09-20 10:50:00,61.88,61.93,61.6,61.69,222800.0,30.0677,30.092,29.9317,29.9754,222800.0
2006-09-20 11:00:00,61.7,61.7,61.5,61.51,188700.0,29.9803,29.9803,29.8831,29.888,188700.0
2006-09-20 11:10:00,61.51,61.56,61.38,61.5,232800.0,29.888,29.9123,29.8248,29.8831,232800.0
2006-09-20 11:20:00,61.5,61.51,61.21,61.29,239600.0,29.8831,29.888,29.7422,29.7811,239600.0
2006-09-20 11:30:00,61.3,61.48,61.27,61.45,158200.0,29.7859,29.8734,29.7713,29.8588,158200.0
2006-09-20 11:40:00,61.44,61.52,61.29,61.41,94000.0,29.8539,29.8928,29.7811,29.8394,94000.0
2006-09-20 11:50:00,61.4,61.45,61.29,61.38,112200.0,29.8345,29.8588,29.7811,29.8248,112200.0
2006-09-20 12:00:00,61.36,61.52,61.31,61.42,106200.0,29.8151,29.8928,29.7908,29.8442,106200.0
2006-09-20 12:10:00,61.41,61.44,61.31,61.33,114900.0,29.8394,29.8539,29.7908,29.8005,114900.0
2006-09-20 12:20:00,61.33,61.35,61.27,61.33,87800.0,29.8005,29.8102,29.7713,29.8005,87800.0
2006-09-20 12:30:00,61.34,61.42,61.31,61.4,140700.0,29.8054,29.8442,29.7908,29.8345,140700.0
2006-09-20 12:40:00,61.4,61.47,61.33,61.47,125000.0,29.8345,29.8685,29.8005,29.8685,125000.0
2006-09-20 12:50:00,61.47,61.79,61.43,61.69,209900.0,29.8685,30.024,29.8491,29.9754,209900.0
2006-09-20 13:00:00,61.69,61.8,61.65,61.68,133600.0,29.9754,30.0289,29.956,29.9706,133600.0
2006-09-20 13:10:00,61.67,61.83,61.66,61.67,138000.0,29.9657,30.0435,29.9608,29.9657,138000.0
2006-09-20 13:20:00,61.67,61.69,61.5,61.52,193900.0,29.9657,29.9754,29.8831,29.8928,193900.0
2006-09-20 13:30:00,61.52,61.63,61.42,61.63,167000.0,29.8928,29.9463,29.8442,29.9463,167000.0
2006-09-20 13:40:00,61.63,61.7,61.53,61.53,148700.0,29.9463,29.9803,29.8977,29.8977,148700.0
2006-09-20 13:50:00,61.54,61.65,61.5,61.61,175600.0,29.9025,29.956,29.8831,29.9366,175600.0
2006-09-20 14:00:00,61.61,61.74,61.57,61.57,148400.0,29.9366,29.9997,29.9171,29.9171,148400.0
2006-09-20 14:10:00,61.57,61.58,61.31,61.41,234300.0,29.9171,29.922,29.7908,29.8394,234300.0
2006-09-20 14:20:00,61.4,61.46,61.27,61.29,178000.0,29.8345,29.8637,29.7713,29.7811,178000.0
2006-09-20 14:30:00,61.29,61.38,61.12,61.18,208000.0,29.7811,29.8248,29.6985,29.7276,208000.0
2006-09-20 14:40:00,61.16,61.25,61.1,61.16,269700.0,29.7179,29.7616,29.6887,29.7179,269700.0
2006-09-20 14:50:00,61.14,61.24,61.1,61.17,222000.0,29.7082,29.7568,29.6887,29.7228,222000.0
2006-09-20 15:00:00,61.17,61.33,61.08,61.16,275600.0,29.7228,29.8005,29.679,29.7179,275600.0
2006-09-20 15:10:00,61.15,61.2,61.03,61.04,198200.0,29.713,29.7373,29.6547,29.6596,198200.0
2006-09-20 15:20:00,61.04,61.12,61.0,61.07,338300.0,29.6596,29.6985,29.6402,29.6742,338300.0
2006-09-20 15:30:00,61.06,61.12,61.02,61.07,290000.0,29.6693,29.6985,29.6499,29.6742,290000.0
2006-09-20 15:40:00,61.06,61.07,60.94,60.94,396100.0,29.6693,29.6742,29.611,29.611,396100.0
2006-09-20 15:50:00,60.94,60.95,60.86,60.88,766800.0,29.611,29.6159,29.5721,29.5818,766800.0
2006-09-21 09:30:00,61.08,61.76,61.08,61.56,396700.0,29.679,30.0094,29.679,29.9123,396700.0
2006-09-21 09:40:00,61.57,61.63,61.47,61.58,311300.0,29.9171,29.9463,29.8685,29.922,311300.0
2006-09-21 09:50:00,61.6,61.96,61.52,61.93,461200.0,29.9317,30.1066,29.8928,30.092,461200.0
2006-09-21 10:00:00,61.93,62.07,61.85,61.87,407500.0,30.092,30.1601,30.0532,30.0629,407500.0
2006-09-21 10:10:00,61.86,61.87,61.62,61.69,344000.0,30.058,30.0629,29.9414,29.9754,344000.0
2006-09-21 10:20:00,61.7,61.83,61.68,61.8,172400.0,29.9803,30.0435,29.9706,30.0289,172400.0
2006-09-21 10:30:00,61.81,62.31,61.74,62.15,433800.0,30.0337,30.2767,29.9997,30.1989,433800.0
2006-09-21 10:40:00,62.14,62.15,62.02,62.1,329200.0,30.1941,30.1989,30.1358,30.1746,329200.0
2006-09-21 10:50:00,62.1,62.22,62.07,62.13,241200.0,30.1746,30.233,30.1601,30.1892,241200.0
2006-09-21 11:00:00,62.12,62.39,62.12,62.34,173500.0,30.1844,30.3156,30.1844,30.2913,173500.0
2006-09-21 11:10:00,62.33,62.37,62.25,62.34,153200.0,30.2864,30.3058,30.2475,30.2913,153200.0
2006-09-21 11:20:00,62.34,62.35,62.2,62.24,188800.0,30.2913,30.2961,30.2232,30.2427,188800.0
2006-09-21 11:30:00,62.24,62.32,62.1,62.32,193700.0,30.2427,30.2815,30.1746,30.2815,193700.0
2006-09-21 11:40:00,62.32,62.36,62.11,62.11,151600.0,30.2815,30.301,30.1795,30.1795,151600.0
2006-09-21 11:50:00,62.11,62.19,62.07,62.1,135700.0,30.1795,30.2184,30.1601,30.1746,135700.0
2006-09-21 12:00:00,62.1,62.1,61.86,62.05,239600.0,30.1746,30.1746,30.058,30.1503,239600.0
2006-09-21 12:10:00,62.05,62.05,61.91,61.99,190200.0,30.1503,30.1503,30.0823,30.1212,190200.0
2006-09-21 12:20:00,61.99,62.09,61.92,62.01,173500.0,30.1212,30.1698,30.0872,30.1309,173500.0
2006-09-21 12:30:00,62.0,62.04,61.93,61.98,96200.0,30.1261,30.1455,30.092,30.1163,96200.0
2006-09-21 12:40:00,61.98,61.99,61.83,61.87,116800.0,30.1163,30.1212,30.0435,30.0629,116800.0
2006-09-21 12:50:00,61.87,61.9,61.79,61.81,113400.0,30.0629,30.0775,30.024,30.0337,113400.0
2006-09-21 13:00:00,61.8,61.81,61.68,61.72,164500.0,30.0289,30.0337,29.9706,29.99,164500.0
2006-09-21 13:10:00,61.73,61.81,61.7,61.78,145500.0,29.9949,30.0337,29.9803,30.0192,145500.0
2006-09-21 13:20:00,61.77,61.96,61.77,61.91,101700.0,30.0143,30.1066,30.0143,30.0823,101700.0
2006-09-21 13:30:00,61.92,62.01,61.9,61.97,112800.0,30.0872,30.1309,30.0775,30.1115,112800.0
2006-09-21 13:40:00,61.97,61.97,61.9,61.96,73000.0,30.1115,30.1115,30.0775,30.1066,73000.0
2006-09-21 13:50:00,61.95,61.96,61.85,61.95,133500.0,30.1018,30.1066,30.0532,30.1018,133500.0
2006-09-21 14:00:00,61.96,62.09,61.92,62.09,137900.0,30.1066,30.1698,30.0872,30.1698,137900.0
2006-09-21 14:10:00,62.07,62.22,62.07,62.15,190100.0,30.1601,30.233,30.1601,30.1989,190100.0
2006-09-21 14:20:00,62.15,62.18,62.01,62.01,147900.0,30.1989,30.2135,30.1309,30.1309,147900.0
2006-09-21 14:30:00,62.01,62.19,61.98,62.19,130600.0,30.1309,30.2184,30.1163,30.2184,130600.0
2006-09-21 14:40:00,62.18,62.28,62.07,62.25,183400.0,30.2135,30.2621,30.1601,30.2475,183400.0
2006-09-21 14:50:00,62.28,62.34,62.19,62.2,192400.0,30.2621,30.2913,30.2184,30.2232,192400.0
2006-09-21 15:00:00,62.19,62.34,62.18,62.21,184700.0,30.2184,30.2913,30.2135,30.2281,184700.0
2006-09-21 15:10:00,62.21,62.22,61.91,61.94,236900.0,30.2281,30.233,30.0823,30.0969,236900.0
2006-09-21 15:20:00,61.94,62.03,61.9,61.95,168300.0,30.0969,30.1406,30.0775,30.1018,168300.0
2006-09-21 15:30:00,61.95,62.1,61.92,61.95,195900.0,30.1018,30.1746,30.0872,30.1018,195900.0
2006-09-21 15:40:00,61.96,62.01,61.93,61.95,369500.0,30.1066,30.1309,30.092,30.1018,369500.0
2006-09-21 15:50:00,61.95,62.0,61.92,62.0,398200.0,30.1018,30.1261,30.0872,30.1261,398200.0
2006-09-22 09:30:00,62.3,62.43,62.03,62.13,315400.0,30.2718,30.335,30.1406,30.1892,315400.0
2006-09-22 09:40:00,62.12,62.22,62.01,62.14,207000.0,30.1844,30.233,30.1309,30.1941,207000.0
2006-09-22 09:50:00,62.15,62.22,62.1,62.17,153300.0,30.1989,30.233,30.1746,30.2087,153300.0
2006-09-22 10:00:00,62.17,62.18,61.84,61.94,263000.0,30.2087,30.2135,30.0483,30.0969,263000.0
2006-09-22 10:10:00,61.93,62.05,61.73,61.8,225700.0,30.092,30.1503,29.9949,30.0289,225700.0
2006-09-22 10:20:00,61.77,61.78,61.64,61.77,212600.0,30.0143,30.0192,29.9511,30.0143,212600.0
2006-09-22 10:30:00,61.78,61.93,61.3,61.33,350000.0,30.0192,30.092,29.7859,29.8005,350000.0
2006-09-22 10:40:00,61.33,61.42,61.27,61.31,270900.0,29.8005,29.8442,29.7713,29.7908,270900.0
2006-09-22 10:50:00,61.31,61.54,61.3,61.5,198800.0,29.7908,29.9025,29.7859,29.8831,198800.0
2006-09-22 11:00:00,61.5,61.81,61.46,61.77,198400.0,29.8831,30.0337,29.8637,30.0143,198400.0
2006-09-22 11:10:00,61.76,61.83,61.53,61.66,237600.0,30.0094,30.0435,29.8977,29.9608,237600.0
2006-09-22 11:20:00,61.66,61.93,61.66,61.67,161700.0,29.9608,30.092,29.9608,29.9657,161700.0
2006-09-22 11:30:00,61.68,61.81,61.67,61.75,108100.0,29.9706,30.0337,29.9657,30.0046,108100.0
2006-09-22 11:40:00,61.74,61.75,61.61,61.68,73700.0,29.9997,30.0046,29.9366,29.9706,73700.0
2006-09-22 11:50:00,61.68,61.74,61.63,61.72,87600.0,29.9706,29.9997,29.9463,29.99,87600.0
2006-09-22 12:00:00,61.72,61.72,61.57,61.59,121700.0,29.99,29.99,29.9171,29.9268,121700.0
2006-09-22 12:10:00,61.58,61.59,61.43,61.51,135600.0,29.922,29.9268,29.8491,29.888,135600.0
2006-09-22 12:20:00,61.51,61.65,61.5,61.61,89000.0,29.888,29.956,29.8831,29.9366,89000.0
2006-09-22 12:30:00,61.6,61.81,61.55,61.78,103000.0,29.9317,30.0337,29.9074,30.0192,103000.0
2006-09-22 12:40:00,61.78,61.88,61.74,61.88,83200.0,30.0192,30.0677,29.9997,30.0677,83200.0
2006-09-22 12:50:00,61.9,62.08,61.88,61.98,131600.0,30.0775,30.1649,30.0677,30.1163,131600.0
2006-09-22 13:00:00,61.95,62.06,61.87,61.96,182500.0,30.1018,30.1552,30.0629,30.1066,182500.0
2006-09-22 13:10:00,61.96,62.1,61.88,62.06,161900.0,30.1066,30.1746,30.0677,30.1552,161900.0
2006-09-22 13:20:00,62.06,62.15,62.05,62.1,127100.0,30.1552,30.1989,30.1503,30.1746,127100.0
2006-09-22 13:30:00,62.1,62.2,62.04,62.17,215000.0,30.1746,30.2232,30.1455,30.2087,215000.0
2006-09-22 13:40:00,62.17,62.18,61.96,62.01,246600.0,30.2087,30.2135,30.1066,30.1309,246600.0
2006-09-22 13:50:00,62.0,62.01,61.8,61.85,213300.0,30.1261,30.1309,30.0289,30.0532,213300.0
2006-09-22 14:00:00,61.85,61.86,61.75,61.75,137400.0,30.0532,30.058,30.0046,30.0046,137400.0
2006-09-22 14:10:00,61.75,61.88,61.72,61.87,103100.0,30.0046,30.0677,29.99,30.0629,103100.0
2006-09-22 14:20:00,61.86,61.87,61.77,61.81,75900.0,30.058,30.0629,30.0143,30.0337,75900.0
2006-09-22 14:30:00,61.8,61.8,61.74,61.74,50600.0,30.0289,30.0289,29.9997,29.9997,50600.0
2006-09-22 14:40:00,61.75,61.91,61.67,61.89,127300.0,30.0046,30.0823,29.9657,30.0726,127300.0
2006-09-22 14:50:00,61.89,61.96,61.78,61.83,100000.0,30.0726,30.1066,30.0192,30.0435,100000.0
2006-09-22 15:00:00,61.82,61.97,61.76,61.94,154600.0,30.0386,30.1115,30.0094,30.0969,154600.0
2006-09-22 15:10:00,61.94,62.1,61.94,62.03,170700.0,30.0969,30.1746,30.0969,30.1406,170700.0
2006-09-22 15:20:00,62.03,62.04,61.92,61.99,118500.0,30.1406,30.1455,30.0872,30.1212,118500.0
2006-09-22 15:30:00,62.0,62.09,61.98,62.09,199900.0,30.1261,30.1698,30.1163,30.1698,199900.0
2006-09-22 15:40:00,62.08,62.09,61.99,62.03,211200.0,30.1649,30.1698,30.1212,30.1406,211200.0
2006-09-22 15:50:00,62.02,62.03,61.97,61.98,219200.0,30.1358,30.1406,30.1115,30.1163,219200.0
2006-09-25 09:30:00,61.46,61.5,61.1,61.2,654400.0,29.8637,29.8831,29.6887,29.7373,654400.0
2006-09-25 09:40:00,61.21,61.25,61.11,61.24,291100.0,29.7422,29.7616,29.6936,29.7568,291100.0
2006-09-25 09:50:00,61.24,61.5,61.24,61.41,248200.0,29.7568,29.8831,29.7568,29.8394,248200.0
2006-09-25 10:00:00,61.41,61.5,61.29,61.45,198700.0,29.8394,29.8831,29.7811,29.8588,198700.0
2006-09-25 10:10:00,61.45,61.45,61.14,61.15,244700.0,29.8588,29.8588,29.7082,29.713,244700.0
2006-09-25 10:20:00,61.16,61.17,61.01,61.06,324100.0,29.7179,29.7228,29.645,29.6693,324100.0
2006-09-25 10:30:00,61.06,61.06,60.75,60.79,441800.0,29.6693,29.6693,29.5187,29.5381,441800.0
2006-09-25 10:40:00,60.78,60.97,60.72,60.96,203900.0,29.5333,29.6256,29.5041,29.6207,203900.0
2006-09-25 10:50:00,60.96,61.03,60.89,60.95,362700.0,29.6207,29.6547,29.5867,29.6159,362700.0
2006-09-25 11:00:00,60.96,61.29,60.94,61.24,417800.0,29.6207,29.7811,29.611,29.7568,417800.0
2006-09-25 11:10:00,61.24,61.31,61.15,61.29,329500.0,29.7568,29.7908,29.713,29.7811,329500.0
2006-09-25 11:20:00,61.29,61.37,61.17,61.17,214400.0,29.7811,29.8199,29.7228,29.7228,214400.0
2006-09-25 11:30:00,61.17,61.32,61.14,61.32,261600.0,29.7228,29.7956,29.7082,29.7956,261600.0
2006-09-25 11:40:00,61.32,61.35,61.16,61.17,183800.0,29.7956,29.8102,29.7179,29.7228,183800.0
2006-09-25 11:50:00,61.17,61.24,61.08,61.09,202000.0,29.7228,29.7568,29.679,29.6839,202000.0
2006-09-25 12:00:00,61.09,61.33,61.08,61.28,188700.0,29.6839,29.8005,29.679,29.7762,188700.0
2006-09-25 12:10:00,61.27,61.58,61.27,61.56,278800.0,29.7713,29.922,29.7713,29.9123,278800.0
2006-09-25 12:20:00,61.56,61.64,61.51,61.6,168000.0,29.9123,29.9511,29.888,29.9317,168000.0
2006-09-25 12:30:00,61.6,61.74,61.49,61.51,153400.0,29.9317,29.9997,29.8782,29.888,153400.0
2006-09-25 12:40:00,61.52,61.96,61.5,61.88,276800.0,29.8928,30.1066,29.8831,30.0677,276800.0
2006-09-25 12:50:00,61.88,62.22,61.86,62.17,273700.0,30.0677,30.233,30.058,30.2087,273700.0
2006-09-25 13:00:00,62.17,62.31,62.05,62.1,197400.0,30.2087,30.2767,30.1503,30.1746,197400.0
2006-09-25 13:10:00,62.1,62.34,62.05,62.2,258600.0,30.1746,30.2913,30.1503,30.2232,258600.0
2006-09-25 13:20:00,62.21,62.4,62.2,62.33,245700.0,30.2281,30.3204,30.2232,30.2864,245700.0
2006-09-25 13:30:00,62.33,62.5,62.25,62.47,213600.0,30.2864,30.369,30.2475,30.3544,213600.0
2006-09-25 13:40:00,62.47,62.67,62.47,62.6,238200.0,30.3544,30.4516,30.3544,30.4176,238200.0
2006-09-25 13:50:00,62.61,62.61,62.45,62.57,149200.0,30.4225,30.4225,30.3447,30.403,149200.0
2006-09-25 14:00:00,62.57,62.71,62.55,62.68,190900.0,30.403,30.471,30.3933,30.4565,190900.0
2006-09-25 14:10:00,62.68,62.83,62.56,62.59,295200.0,30.4565,30.5294,30.3982,30.4127,295200.0
2006-09-25 14:20:00,62.58,62.58,62.36,62.54,388700.0,30.4079,30.4079,30.301,30.3884,388700.0
2006-09-25 14:30:00,62.54,62.62,62.45,62.52,273000.0,30.3884,30.4273,30.3447,30.3787,273000.0
2006-09-25 14:40:00,62.5,62.63,62.44,62.5,150600.0,30.369,30.4322,30.3399,30.369,150600.0
2006-09-25 14:50:00,62.5,62.55,62.45,62.52,272900.0,30.369,30.3933,30.3447,30.3787,272900.0
2006-09-25 15:00:00,62.51,62.55,62.43,62.44,171800.0,30.3739,30.3933,30.335,30.3399,171800.0
2006-09-25 15:10:00,62.44,62.53,62.35,62.39,207800.0,30.3399,30.3836,30.2961,30.3156,207800.0
2006-09-25 15:20:00,62.39,62.39,62.27,62.29,226400.0,30.3156,30.3156,30.2572,30.267,226400.0
2006-09-25 15:30:00,62.29,62.37,62.23,62.33,192400.0,30.267,30.3058,30.2378,30.2864,192400.0
2006-09-25 15:40:00,62.33,62.34,62.18,62.2,275900.0,30.2864,30.2913,30.2135,30.2232,275900.0
2006-09-25 15:50:00,62.19,62.25,62.13,62.2,306500.0,30.2184,30.2475,30.1892,30.2232,306500.0
2006-09-26 09:30:00,62.18,62.56,62.04,62.56,543700.0,30.2135,30.3982,30.1455,30.3982,543700.0
2006-09-26 09:40:00,62.55,62.88,62.53,62.83,384400.0,30.3933,30.5537,30.3836,30.5294,384400.0
2006-09-26 09:50:00,62.82,62.96,62.74,62.85,421900.0,30.5245,30.5925,30.4856,30.5391,421900.0
2006-09-26 10:00:00,62.84,62.92,62.54,62.85,370200.0,30.5342,30.5731,30.3884,30.5391,370200.0
2006-09-26 10:10:00,62.85,62.99,62.78,62.97,240900.0,30.5391,30.6071,30.5051,30.5974,240900.0
2006-09-26 10:20:00,62.97,63.27,62.96,63.21,367800.0,30.5974,30.7432,30.5925,30.714,367800.0
2006-09-26 10:30:00,63.21,63.24,62.86,62.92,346700.0,30.714,30.7286,30.5439,30.5731,346700.0
2006-09-26 10:40:00,62.91,63.02,62.83,62.83,222700.0,30.5682,30.6217,30.5294,30.5294,222700.0
2006-09-26 10:50:00,62.82,63.0,62.78,62.96,246600.0,30.5245,30.612,30.5051,30.5925,246600.0
2006-09-26 11:00:00,62.95,63.2,62.87,63.2,217800.0,30.5877,30.7091,30.5488,30.7091,217800.0
2006-09-26 11:10:00,63.19,63.55,63.19,63.54,323000.0,30.7043,30.8792,30.7043,30.8743,323000.0
2006-09-26 11:20:00,63.54,63.54,63.31,63.31,283400.0,30.8743,30.8743,30.7626,30.7626,283400.0
2006-09-26 11:30:00,63.33,63.5,63.25,63.47,245500.0,30.7723,30.8549,30.7334,30.8403,245500.0
2006-09-26 11:40:00,63.47,63.56,63.43,63.52,216300.0,30.8403,30.8841,30.8209,30.8646,216300.0
2006-09-26 11:50:00,63.52,63.63,63.44,63.54,206100.0,30.8646,30.9181,30.8258,30.8743,206100.0
2006-09-26 12:00:00,63.53,63.66,63.49,63.52,228300.0,30.8695,30.9327,30.8501,30.8646,228300.0
2006-09-26 12:10:00,63.53,63.58,63.49,63.53,247600.0,30.8695,30.8938,30.8501,30.8695,247600.0
2006-09-26 12:20:00,63.53,63.63,63.46,63.61,167000.0,30.8695,30.9181,30.8355,30.9084,167000.0
2006-09-26 12:30:00,63.62,63.63,63.52,63.58,249900.0,30.9132,30.9181,30.8646,30.8938,249900.0
2006-09-26 12:40:00,63.58,63.6,63.51,63.58,143100.0,30.8938,30.9035,30.8598,30.8938,143100.0
2006-09-26 12:50:00,63.58,63.67,63.49,63.65,166900.0,30.8938,30.9375,30.8501,30.9278,166900.0
2006-09-26 13:00:00,63.65,63.7,63.57,63.67,120300.0,30.9278,30.9521,30.8889,30.9375,120300.0
2006-09-26 13:10:00,63.68,63.69,63.61,63.67,135400.0,30.9424,30.9472,30.9084,30.9375,135400.0
2006-09-26 13:20:00,63.67,63.68,63.38,63.38,255400.0,30.9375,30.9424,30.7966,30.7966,255400.0
2006-09-26 13:30:00,63.39,63.56,63.3,63.34,187800.0,30.8015,30.8841,30.7577,30.7772,187800.0
2006-09-26 13:40:00,63.35,63.36,63.15,63.19,259600.0,30.782,30.7869,30.6848,30.7043,259600.0
2006-09-26 13:50:00,63.19,63.46,63.18,63.43,191900.0,30.7043,30.8355,30.6994,30.8209,191900.0
2006-09-26 14:00:00,63.41,63.5,63.29,63.29,173300.0,30.8112,30.8549,30.7529,30.7529,173300.0
2006-09-26 14:10:00,63.29,63.38,63.2,63.25,186500.0,30.7529,30.7966,30.7091,30.7334,186500.0
2006-09-26 14:20:00,63.26,63.42,63.22,63.31,138200.0,30.7383,30.816,30.7189,30.7626,138200.0
2006-09-26 14:30:00,63.31,63.44,63.31,63.37,226000.0,30.7626,30.8258,30.7626,30.7917,226000.0
2006-09-26 14:40:00,63.37,63.38,63.27,63.28,187600.0,30.7917,30.7966,30.7432,30.748,187600.0
2006-09-26 14:50:00,63.29,63.33,63.22,63.26,151300.0,30.7529,30.7723,30.7189,30.7383,151300.0
2006-09-26 15:00:00,63.25,63.32,63.17,63.31,182200.0,30.7334,30.7674,30.6946,30.7626,182200.0
2006-09-26 15:10:00,63.31,63.33,63.22,63.26,185600.0,30.7626,30.7723,30.7189,30.7383,185600.0
2006-09-26 15:20:00,63.26,63.46,63.25,63.46,232800.0,30.7383,30.8355,30.7334,30.8355,232800.0
2006-09-26 15:30:00,63.47,63.63,63.45,63.55,290700.0,30.8403,30.9181,30.8306,30.8792,290700.0
2006-09-26 15:40:00,63.54,63.59,63.38,63.38,321800.0,30.8743,30.8986,30.7966,30.7966,321800.0
2006-09-26 15:50:00,63.38,63.58,63.37,63.57,424200.0,30.7966,30.8938,30.7917,30.8889,424200.0
2006-09-27 09:30:00,63.84,64.0,63.81,63.88,513600.0,31.0201,31.0979,31.0055,31.0396,513600.0
2006-09-27 09:40:00,63.84,63.94,63.62,63.93,469000.0,31.0201,31.0687,30.9132,31.0638,469000.0
2006-09-27 09:50:00,63.93,64.15,63.82,63.85,435100.0,31.0638,31.1707,31.0104,31.025,435100.0
2006-09-27 10:00:00,63.86,64.13,63.86,64.06,360000.0,31.0298,31.161,31.0298,31.127,360000.0
2006-09-27 10:10:00,64.04,64.09,63.95,64.06,315300.0,31.1173,31.1416,31.0736,31.127,315300.0
2006-09-27 10:20:00,64.06,64.26,64.04,64.15,314300.0,31.127,31.2242,31.1173,31.1707,314300.0
2006-09-27 10:30:00,64.16,64.16,63.69,63.75,580700.0,31.1756,31.1756,30.9472,30.9764,580700.0
2006-09-27 10:40:00,63.75,63.79,63.31,63.33,512700.0,30.9764,30.9958,30.7626,30.7723,512700.0
2006-09-27 10:50:00,63.33,63.68,63.28,63.65,410000.0,30.7723,30.9424,30.748,30.9278,410000.0
2006-09-27 11:00:00,63.7,63.78,63.49,63.63,209300.0,30.9521,30.991,30.8501,30.9181,209300.0
2006-09-27 11:10:00,63.63,64.07,63.61,64.03,236800.0,30.9181,31.1319,30.9084,31.1124,236800.0
2006-09-27 11:20:00,64.01,64.01,63.7,63.73,249700.0,31.1027,31.1027,30.9521,30.9667,249700.0
2006-09-27 11:30:00,63.73,63.95,63.7,63.83,271700.0,30.9667,31.0736,30.9521,31.0153,271700.0
2006-09-27 11:40:00,63.83,63.87,63.67,63.75,279400.0,31.0153,31.0347,30.9375,30.9764,279400.0
2006-09-27 11:50:00,63.75,63.75,63.56,63.62,364000.0,30.9764,30.9764,30.8841,30.9132,364000.0
2006-09-27 12:00:00,63.62,63.96,63.62,63.85,213900.0,30.9132,31.0784,30.9132,31.025,213900.0
2006-09-27 12:10:00,63.86,64.17,63.78,64.12,257300.0,31.0298,31.1805,30.991,31.1562,257300.0
2006-09-27 12:20:00,64.11,64.18,63.94,63.94,194800.0,31.1513,31.1853,31.0687,31.0687,194800.0
2006-09-27 12:30:00,63.95,64.36,63.94,64.26,360900.0,31.0736,31.2728,31.0687,31.2242,360900.0
2006-09-27 12:40:00,64.27,64.34,64.17,64.22,205400.0,31.2291,31.2631,31.1805,31.2048,205400.0
2006-09-27 12:50:00,64.22,64.29,64.14,64.19,99800.0,31.2048,31.2388,31.1659,31.1902,99800.0
2006-09-27 13:00:00,64.19,64.43,64.19,64.43,144700.0,31.1902,31.3068,31.1902,31.3068,144700.0
2006-09-27 13:10:00,64.42,64.45,64.26,64.39,111000.0,31.3019,31.3165,31.2242,31.2874,111000.0
2006-09-27 13:20:00,64.39,64.41,64.25,64.41,138200.0,31.2874,31.2971,31.2193,31.2971,138200.0
2006-09-27 13:30:00,64.41,64.42,64.23,64.33,141300.0,31.2971,31.3019,31.2096,31.2582,141300.0
2006-09-27 13:40:00,64.34,64.42,64.26,64.34,186700.0,31.2631,31.3019,31.2242,31.2631,186700.0
2006-09-27 13:50:00,64.35,64.45,64.31,64.43,67500.0,31.2679,31.3165,31.2485,31.3068,67500.0
2006-09-27 14:00:00,64.42,64.55,64.41,64.52,267600.0,31.3019,31.3651,31.2971,31.3505,267600.0
2006-09-27 14:10:00,64.53,64.75,64.52,64.63,267000.0,31.3554,31.4623,31.3505,31.404,267000.0
2006-09-27 14:20:00,64.63,64.75,64.51,64.56,300600.0,31.404,31.4623,31.3457,31.37,300600.0
2006-09-27 14:30:00,64.55,64.58,64.38,64.57,328800.0,31.3651,31.3797,31.2825,31.3748,328800.0
2006-09-27 14:40:00,64.57,64.59,64.32,64.32,246600.0,31.3748,31.3845,31.2534,31.2534,246600.0
2006-09-27 14:50:00,64.33,64.36,64.23,64.36,200900.0,31.2582,31.2728,31.2096,31.2728,200900.0
2006-09-27 15:00:00,64.36,64.42,64.32,64.34,171300.0,31.2728,31.3019,31.2534,31.2631,171300.0
2006-09-27 15:10:00,64.33,64.37,64.24,64.26,270400.0,31.2582,31.2776,31.2145,31.2242,270400.0
2006-09-27 15:20:00,64.26,64.45,64.17,64.34,350000.0,31.2242,31.3165,31.1805,31.2631,350000.0
2006-09-27 15:30:00,64.34,64.42,64.28,64.31,329300.0,31.2631,31.3019,31.2339,31.2485,329300.0
2006-09-27 15:40:00,64.32,64.32,64.05,64.12,455400.0,31.2534,31.2534,31.1222,31.1562,455400.0
2006-09-27 15:50:00,64.14,64.23,64.1,64.21,646700.0,31.1659,31.2096,31.1465,31.1999,646700.0
2006-09-28 09:30:00,64.11,64.58,64.1,64.33,447400.0,31.1513,31.3797,31.1465,31.2582,447400.0
2006-09-28 09:40:00,64.34,64.47,64.11,64.13,551400.0,31.2631,31.3262,31.1513,31.161,551400.0
2006-09-28 09:50:00,64.14,64.33,64.08,64.28,426700.0,31.1659,31.2582,31.1367,31.2339,426700.0
2006-09-28 10:00:00,64.27,64.44,64.24,64.39,469000.0,31.2291,31.3117,31.2145,31.2874,469000.0
2006-09-28 10:10:00,64.38,64.49,64.22,64.25,363100.0,31.2825,31.336,31.2048,31.2193,363100.0
2006-09-28 10:20:00,64.25,64.41,64.18,64.38,303000.0,31.2193,31.2971,31.1853,31.2825,303000.0
2006-09-28 10:30:00,64.37,64.63,64.37,64.52,393000.0,31.2776,31.404,31.2776,31.3505,393000.0
2006-09-28 10:40:00,64.52,64.54,64.3,64.33,412200.0,31.3505,31.3603,31.2436,31.2582,412200.0
2006-09-28 10:50:00,64.32,64.5,64.3,64.49,242900.0,31.2534,31.3408,31.2436,31.336,242900.0
2006-09-28 11:00:00,64.49,64.72,64.45,64.63,288000.0,31.336,31.4477,31.3165,31.404,288000.0
2006-09-28 11:10:00,64.61,64.79,64.57,64.73,305600.0,31.3943,31.4817,31.3748,31.4526,305600.0
2006-09-28 11:20:00,64.72,64.74,64.61,64.62,190600.0,31.4477,31.4574,31.3943,31.3991,190600.0
2006-09-28 11:30:00,64.61,64.62,64.55,64.58,91400.0,31.3943,31.3991,31.3651,31.3797,91400.0
2006-09-28 11:40:00,64.59,64.81,64.55,64.73,371700.0,31.3845,31.4914,31.3651,31.4526,371700.0
2006-09-28 11:50:00,64.71,64.92,64.71,64.91,262200.0,31.4429,31.5449,31.4429,31.54,262200.0
2006-09-28 12:00:00,64.91,64.91,64.67,64.82,355800.0,31.54,31.54,31.4234,31.4963,355800.0
2006-09-28 12:10:00,64.82,64.82,64.58,64.61,161900.0,31.4963,31.4963,31.3797,31.3943,161900.0
2006-09-28 12:20:00,64.63,64.63,64.46,64.47,228000.0,31.404,31.404,31.3214,31.3262,228000.0
2006-09-28 12:30:00,64.47,64.55,64.35,64.42,181900.0,31.3262,31.3651,31.2679,31.3019,181900.0
2006-09-28 12:40:00,64.42,64.58,64.42,64.43,95600.0,31.3019,31.3797,31.3019,31.3068,95600.0
2006-09-28 12:50:00,64.44,64.53,64.25,64.51,224000.0,31.3117,31.3554,31.2193,31.3457,224000.0
2006-09-28 13:00:00,64.51,64.66,64.47,64.55,96900.0,31.3457,31.4186,31.3262,31.3651,96900.0
2006-09-28 13:10:00,64.55,64.7,64.53,64.67,86700.0,31.3651,31.438,31.3554,31.4234,86700.0
2006-09-28 13:20:00,64.68,64.83,64.62,64.71,137800.0,31.4283,31.5012,31.3991,31.4429,137800.0
2006-09-28 13:30:00,64.72,64.77,64.64,64.76,115400.0,31.4477,31.472,31.4088,31.4671,115400.0
2006-09-28 13:40:00,64.75,64.75,64.61,64.67,77600.0,31.4623,31.4623,31.3943,31.4234,77600.0
2006-09-28 13:50:00,64.67,64.8,64.63,64.74,98400.0,31.4234,31.4866,31.404,31.4574,98400.0
2006-09-28 14:00:00,64.73,64.74,64.64,64.74,87500.0,31.4526,31.4574,31.4088,31.4574,87500.0
2006-09-28 14:10:00,64.73,64.81,64.64,64.73,161100.0,31.4526,31.4914,31.4088,31.4526,161100.0
2006-09-28 14:20:00,64.72,64.72,64.5,64.51,128500.0,31.4477,31.4477,31.3408,31.3457,128500.0
2006-09-28 14:30:00,64.51,64.59,64.47,64.55,209400.0,31.3457,31.3845,31.3262,31.3651,209400.0
2006-09-28 14:40:00,64.54,64.6,64.52,64.55,85500.0,31.3603,31.3894,31.3505,31.3651,85500.0
2006-09-28 14:50:00,64.56,64.64,64.55,64.57,81600.0,31.37,31.4088,31.3651,31.3748,81600.0
2006-09-28 15:00:00,64.58,64.59,64.44,64.46,114300.0,31.3797,31.3845,31.3117,31.3214,114300.0
2006-09-28 15:10:00,64.49,64.57,64.41,64.44,142700.0,31.336,31.3748,31.2971,31.3117,142700.0
2006-09-28 15:20:00,64.45,64.54,64.4,64.44,151000.0,31.3165,31.3603,31.2922,31.3117,151000.0
2006-09-28 15:30:00,64.43,64.47,64.37,64.44,273700.0,31.3068,31.3262,31.2776,31.3117,273700.0
2006-09-28 15:40:00,64.43,64.58,64.36,64.48,351900.0,31.3068,31.3797,31.2728,31.3311,351900.0
2006-09-28 15:50:00,64.48,64.55,64.48,64.52,398200.0,31.3311,31.3651,31.3311,31.3505,398200.0
2006-09-29 09:30:00,64.4,64.77,64.4,64.75,360600.0,31.2922,31.472,31.2922,31.4623,360600.0
2006-09-29 09:40:00,64.75,64.89,64.62,64.69,291100.0,31.4623,31.5303,31.3991,31.4331,291100.0
2006-09-29 09:50:00,64.69,64.76,64.58,64.65,318100.0,31.4331,31.4671,31.3797,31.4137,318100.0
2006-09-29 10:00:00,64.66,64.74,64.58,64.67,242300.0,31.4186,31.4574,31.3797,31.4234,242300.0
2006-09-29 10:10:00,64.69,64.73,64.42,64.54,206400.0,31.4331,31.4526,31.3019,31.3603,206400.0
2006-09-29 10:20:00,64.54,64.57,64.36,64.41,235500.0,31.3603,31.3748,31.2728,31.2971,235500.0
2006-09-29 10:30:00,64.43,64.53,64.39,64.4,117100.0,31.3068,31.3554,31.2874,31.2922,117100.0
2006-09-29 10:40:00,64.4,64.47,64.25,64.25,117600.0,31.2922,31.3262,31.2193,31.2193,117600.0
2006-09-29 10:50:00,64.25,64.25,64.12,64.2,125200.0,31.2193,31.2193,31.1562,31.195,125200.0
2006-09-29 11:00:00,64.22,64.31,64.19,64.3,87300.0,31.2048,31.2485,31.1902,31.2436,87300.0
2006-09-29 11:10:00,64.3,64.31,64.14,64.15,139100.0,31.2436,31.2485,31.1659,31.1707,139100.0
2006-09-29 11:20:00,64.17,64.17,64.01,64.06,141300.0,31.1805,31.1805,31.1027,31.127,141300.0
2006-09-29 11:30:00,64.06,64.24,64.06,64.21,143600.0,31.127,31.2145,31.127,31.1999,143600.0
2006-09-29 11:40:00,64.2,64.26,64.16,64.17,109000.0,31.195,31.2242,31.1756,31.1805,109000.0
2006-09-29 11:50:00,64.18,64.19,64.01,64.09,119200.0,31.1853,31.1902,31.1027,31.1416,119200.0
2006-09-29 12:00:00,64.08,64.21,64.07,64.16,87200.0,31.1367,31.1999,31.1319,31.1756,87200.0
2006-09-29 12:10:00,64.17,64.44,64.16,64.44,158400.0,31.1805,31.3117,31.1756,31.3117,158400.0
2006-09-29 12:20:00,64.44,64.53,64.38,64.47,126000.0,31.3117,31.3554,31.2825,31.3262,126000.0
2006-09-29 12:30:00,64.47,64.51,64.46,64.51,50200.0,31.3262,31.3457,31.3214,31.3457,50200.0
2006-09-29 12:40:00,64.5,64.53,64.47,64.48,74300.0,31.3408,31.3554,31.3262,31.3311,74300.0
2006-09-29 12:50:00,64.49,64.52,64.46,64.47,54500.0,31.336,31.3505,31.3214,31.3262,54500.0
2006-09-29 13:00:00,64.48,64.76,64.47,64.75,144200.0,31.3311,31.4671,31.3262,31.4623,144200.0
2006-09-29 13:10:00,64.76,64.88,64.75,64.88,180900.0,31.4671,31.5255,31.4623,31.5255,180900.0
2006-09-29 13:20:00,64.88,64.88,64.71,64.71,95900.0,31.5255,31.5255,31.4429,31.4429,95900.0
2006-09-29 13:30:00,64.71,64.96,64.71,64.96,144300.0,31.4429,31.5643,31.4429,31.5643,144300.0
2006-09-29 13:40:00,64.96,64.99,64.91,64.99,134200.0,31.5643,31.5789,31.54,31.5789,134200.0
2006-09-29 13:50:00,64.98,65.11,64.9,65.11,228300.0,31.574,31.6372,31.5352,31.6372,228300.0
2006-09-29 14:00:00,65.11,65.14,65.0,65.05,133800.0,31.6372,31.6518,31.5838,31.6081,133800.0
2006-09-29 14:10:00,65.05,65.13,64.95,64.95,174400.0,31.6081,31.6469,31.5595,31.5595,174400.0
2006-09-29 14:20:00,64.94,64.99,64.83,64.98,172600.0,31.5546,31.5789,31.5012,31.574,172600.0
2006-09-29 14:30:00,64.98,65.0,64.86,64.91,135700.0,31.574,31.5838,31.5157,31.54,135700.0
2006-09-29 14:40:00,64.92,64.98,64.9,64.96,91300.0,31.5449,31.574,31.5352,31.5643,91300.0
2006-09-29 14:50:00,64.97,64.98,64.87,64.93,107300.0,31.5692,31.574,31.5206,31.5498,107300.0
2006-09-29 15:00:00,64.93,64.94,64.77,64.81,125800.0,31.5498,31.5546,31.472,31.4914,125800.0
2006-09-29 15:10:00,64.81,64.83,64.71,64.77,172900.0,31.4914,31.5012,31.4429,31.472,172900.0
2006-09-29 15:20:00,64.77,64.86,64.75,64.86,102500.0,31.472,31.5157,31.4623,31.5157,102500.0
2006-09-29 15:30:00,64.87,64.92,64.85,64.86,100700.0,31.5206,31.5449,31.5109,31.5157,100700.0
2006-09-29 15:40:00,64.85,64.87,64.75,64.82,188500.0,31.5109,31.5206,31.4623,31.4963,188500.0
2006-09-29 15:50:00,64.82,64.88,64.82,64.84,344400.0,31.4963,31.5255,31.4963,31.506,344400.0
2006-10-02 09:30:00,64.9,65.09,64.9,65.01,345600.0,31.5352,31.6275,31.5352,31.5886,345600.0
2006-10-02 09:40:00,65.02,65.18,64.97,65.08,247500.0,31.5935,31.6712,31.5692,31.6226,247500.0
2006-10-02 09:50:00,65.07,65.35,65.0,65.35,308900.0,31.6178,31.7538,31.5838,31.7538,308900.0
2006-10-02 10:00:00,65.34,65.35,65.23,65.28,351500.0,31.749,31.7538,31.6955,31.7198,351500.0
2006-10-02 10:10:00,65.28,65.34,65.11,65.13,220800.0,31.7198,31.749,31.6372,31.6469,220800.0
2006-10-02 10:20:00,65.13,65.19,65.06,65.17,169700.0,31.6469,31.6761,31.6129,31.6664,169700.0
2006-10-02 10:30:00,65.17,65.18,65.05,65.08,262600.0,31.6664,31.6712,31.6081,31.6226,262600.0
2006-10-02 10:40:00,65.07,65.18,64.93,65.0,280300.0,31.6178,31.6712,31.5498,31.5838,280300.0
2006-10-02 10:50:00,65.01,65.07,64.97,65.0,307200.0,31.5886,31.6178,31.5692,31.5838,307200.0
2006-10-02 11:00:00,65.01,65.05,64.97,65.0,138100.0,31.5886,31.6081,31.5692,31.5838,138100.0
2006-10-02 11:10:00,65.01,65.12,64.98,65.03,158000.0,31.5886,31.6421,31.574,31.5983,158000.0
2006-10-02 11:20:00,65.03,65.11,64.99,65.07,126600.0,31.5983,31.6372,31.5789,31.6178,126600.0
2006-10-02 11:30:00,65.08,65.18,65.0,65.0,131100.0,31.6226,31.6712,31.5838,31.5838,131100.0
2006-10-02 11:40:00,65.0,65.05,64.96,64.96,256600.0,31.5838,31.6081,31.5643,31.5643,256600.0
2006-10-02 11:50:00,64.95,64.96,64.84,64.91,262100.0,31.5595,31.5643,31.506,31.54,262100.0
2006-10-02 12:00:00,64.89,64.98,64.88,64.97,166600.0,31.5303,31.574,31.5255,31.5692,166600.0
2006-10-02 12:10:00,64.97,65.04,64.94,65.0,152700.0,31.5692,31.6032,31.5546,31.5838,152700.0
2006-10-02 12:20:00,64.99,65.04,64.93,64.96,106100.0,31.5789,31.6032,31.5498,31.5643,106100.0
2006-10-02 12:30:00,64.96,64.99,64.93,64.95,60000.0,31.5643,31.5789,31.5498,31.5595,60000.0
2006-10-02 12:40:00,64.95,65.09,64.93,65.05,127200.0,31.5595,31.6275,31.5498,31.6081,127200.0
2006-10-02 12:50:00,65.05,65.1,64.97,65.08,102100.0,31.6081,31.6324,31.5692,31.6226,102100.0
2006-10-02 13:00:00,65.08,65.08,65.0,65.04,62400.0,31.6226,31.6226,31.5838,31.6032,62400.0
2006-10-02 13:10:00,65.05,65.09,65.0,65.06,53000.0,31.6081,31.6275,31.5838,31.6129,53000.0
2006-10-02 13:20:00,65.06,65.1,65.05,65.05,44000.0,31.6129,31.6324,31.6081,31.6081,44000.0
2006-10-02 13:30:00,65.06,65.09,65.02,65.07,73000.0,31.6129,31.6275,31.5935,31.6178,73000.0
2006-10-02 13:40:00,65.06,65.09,65.02,65.04,312200.0,31.6129,31.6275,31.5935,31.6032,312200.0
2006-10-02 13:50:00,65.04,65.06,64.97,65.01,203600.0,31.6032,31.6129,31.5692,31.5886,203600.0
2006-10-02 14:00:00,65.0,65.07,64.97,65.01,99100.0,31.5838,31.6178,31.5692,31.5886,99100.0
2006-10-02 14:10:00,65.01,65.02,64.92,64.92,125800.0,31.5886,31.5935,31.5449,31.5449,125800.0
2006-10-02 14:20:00,64.93,64.94,64.76,64.8,275800.0,31.5498,31.5546,31.4671,31.4866,275800.0
2006-10-02 14:30:00,64.79,64.88,64.78,64.83,263600.0,31.4817,31.5255,31.4769,31.5012,263600.0
2006-10-02 14:40:00,64.84,64.92,64.81,64.83,336000.0,31.506,31.5449,31.4914,31.5012,336000.0
2006-10-02 14:50:00,64.83,64.85,64.81,64.83,276000.0,31.5012,31.5109,31.4914,31.5012,276000.0
2006-10-02 15:00:00,64.83,64.85,64.81,64.81,116900.0,31.5012,31.5109,31.4914,31.4914,116900.0
2006-10-02 15:10:00,64.81,64.81,64.72,64.8,207400.0,31.4914,31.4914,31.4477,31.4866,207400.0
2006-10-02 15:20:00,64.8,64.82,64.66,64.81,138700.0,31.4866,31.4963,31.4186,31.4914,138700.0
2006-10-02 15:30:00,64.79,64.86,64.74,64.76,111000.0,31.4817,31.5157,31.4574,31.4671,111000.0
2006-10-02 15:40:00,64.76,64.76,64.56,64.56,189800.0,31.4671,31.4671,31.37,31.37,189800.0
2006-10-02 15:50:00,64.57,64.57,64.46,64.54,345400.0,31.3748,31.3748,31.3214,31.3603,345400.0
2006-10-03 09:30:00,64.0,64.01,63.56,63.62,696500.0,31.0979,31.1027,30.8841,30.9132,696500.0
2006-10-03 09:40:00,63.62,63.72,63.53,63.55,489000.0,30.9132,30.9618,30.8695,30.8792,489000.0
2006-10-03 09:50:00,63.56,63.56,63.41,63.53,697200.0,30.8841,30.8841,30.8112,30.8695,697200.0
2006-10-03 10:00:00,63.53,63.57,63.32,63.38,548800.0,30.8695,30.8889,30.7674,30.7966,548800.0
2006-10-03 10:10:00,63.39,63.45,63.34,63.41,388400.0,30.8015,30.8306,30.7772,30.8112,388400.0
2006-10-03 10:20:00,63.4,63.5,63.38,63.46,320600.0,30.8063,30.8549,30.7966,30.8355,320600.0
2006-10-03 10:30:00,63.46,63.52,63.43,63.49,270100.0,30.8355,30.8646,30.8209,30.8501,270100.0
2006-10-03 10:40:00,63.49,63.51,63.45,63.48,239500.0,30.8501,30.8598,30.8306,30.8452,239500.0
2006-10-03 10:50:00,63.46,63.51,63.37,63.39,220500.0,30.8355,30.8598,30.7917,30.8015,220500.0
2006-10-03 11:00:00,63.39,63.47,63.36,63.45,219900.0,30.8015,30.8403,30.7869,30.8306,219900.0
2006-10-03 11:10:00,63.46,63.47,63.39,63.47,220500.0,30.8355,30.8403,30.8015,30.8403,220500.0
2006-10-03 11:20:00,63.47,63.49,63.43,63.49,387200.0,30.8403,30.8501,30.8209,30.8501,387200.0
2006-10-03 11:30:00,63.49,63.59,63.46,63.49,220300.0,30.8501,30.8986,30.8355,30.8501,220300.0
2006-10-03 11:40:00,63.48,63.58,63.46,63.52,185500.0,30.8452,30.8938,30.8355,30.8646,185500.0
2006-10-03 11:50:00,63.53,63.7,63.48,63.65,232100.0,30.8695,30.9521,30.8452,30.9278,232100.0
2006-10-03 12:00:00,63.65,63.74,63.61,63.71,168400.0,30.9278,30.9715,30.9084,30.957,168400.0
2006-10-03 12:10:00,63.7,63.88,63.7,63.86,260000.0,30.9521,31.0396,30.9521,31.0298,260000.0
2006-10-03 12:20:00,63.86,63.94,63.84,63.86,141500.0,31.0298,31.0687,31.0201,31.0298,141500.0
2006-10-03 12:30:00,63.87,63.96,63.86,63.86,163700.0,31.0347,31.0784,31.0298,31.0298,163700.0
2006-10-03 12:40:00,63.87,63.9,63.72,63.76,214100.0,31.0347,31.0493,30.9618,30.9812,214100.0
2006-10-03 12:50:00,63.77,63.85,63.49,63.81,274200.0,30.9861,31.025,30.8501,31.0055,274200.0
2006-10-03 13:00:00,63.81,63.81,63.71,63.72,155200.0,31.0055,31.0055,30.957,30.9618,155200.0
2006-10-03 13:10:00,63.72,63.73,63.6,63.6,143500.0,30.9618,30.9667,30.9035,30.9035,143500.0
2006-10-03 13:20:00,63.6,63.73,63.59,63.64,211500.0,30.9035,30.9667,30.8986,30.9229,211500.0
2006-10-03 13:30:00,63.64,63.7,63.57,63.58,103900.0,30.9229,30.9521,30.8889,30.8938,103900.0
2006-10-03 13:40:00,63.57,63.63,63.55,63.62,210200.0,30.8889,30.9181,30.8792,30.9132,210200.0
2006-10-03 13:50:00,63.61,63.62,63.51,63.53,193800.0,30.9084,30.9132,30.8598,30.8695,193800.0
2006-10-03 14:00:00,63.54,63.6,63.45,63.45,315300.0,30.8743,30.9035,30.8306,30.8306,315300.0
2006-10-03 14:10:00,63.45,63.48,63.35,63.39,449600.0,30.8306,30.8452,30.782,30.8015,449600.0
2006-10-03 14:20:00,63.4,63.4,63.31,63.37,233100.0,30.8063,30.8063,30.7626,30.7917,233100.0
2006-10-03 14:30:00,63.38,63.51,63.34,63.49,168000.0,30.7966,30.8598,30.7772,30.8501,168000.0
2006-10-03 14:40:00,63.49,63.56,63.38,63.39,278500.0,30.8501,30.8841,30.7966,30.8015,278500.0
2006-10-03 14:50:00,63.39,63.39,63.3,63.3,269500.0,30.8015,30.8015,30.7577,30.7577,269500.0
2006-10-03 15:00:00,63.3,63.36,63.22,63.23,290300.0,30.7577,30.7869,30.7189,30.7237,290300.0
2006-10-03 15:10:00,63.22,63.22,63.04,63.13,307700.0,30.7189,30.7189,30.6314,30.6751,307700.0
2006-10-03 15:20:00,63.13,63.18,63.1,63.14,274900.0,30.6751,30.6994,30.6605,30.68,274900.0
2006-10-03 15:30:00,63.13,63.15,63.05,63.08,331800.0,30.6751,30.6848,30.6363,30.6508,331800.0
2006-10-03 15:40:00,63.08,63.1,62.92,63.0,758300.0,30.6508,30.6605,30.5731,30.612,758300.0
2006-10-03 15:50:00,63.0,63.09,62.94,62.95,841300.0,30.612,30.6557,30.5828,30.5877,841300.0
2006-10-04 09:30:00,63.25,63.42,63.06,63.23,273700.0,30.7334,30.816,30.6411,30.7237,273700.0
2006-10-04 09:40:00,63.24,63.48,63.22,63.36,268800.0,30.7286,30.8452,30.7189,30.7869,268800.0
2006-10-04 09:50:00,63.36,63.41,63.25,63.31,244100.0,30.7869,30.8112,30.7334,30.7626,244100.0
2006-10-04 10:00:00,63.3,63.34,63.21,63.23,168300.0,30.7577,30.7772,30.714,30.7237,168300.0
2006-10-04 10:10:00,63.22,63.24,63.1,63.17,238900.0,30.7189,30.7286,30.6605,30.6946,238900.0
2006-10-04 10:20:00,63.16,63.29,63.13,63.27,155900.0,30.6897,30.7529,30.6751,30.7432,155900.0
2006-10-04 10:30:00,63.26,63.33,63.12,63.18,466800.0,30.7383,30.7723,30.6703,30.6994,466800.0
2006-10-04 10:40:00,63.19,63.2,62.78,62.79,302900.0,30.7043,30.7091,30.5051,30.5099,302900.0
2006-10-04 10:50:00,62.78,62.79,62.51,62.52,289800.0,30.5051,30.5099,30.3739,30.3787,289800.0
2006-10-04 11:00:00,62.51,62.55,62.38,62.49,400600.0,30.3739,30.3933,30.3107,30.3641,400600.0
2006-10-04 11:10:00,62.49,62.49,62.22,62.41,353200.0,30.3641,30.3641,30.233,30.3253,353200.0
2006-10-04 11:20:00,62.42,62.86,62.4,62.76,384400.0,30.3301,30.5439,30.3204,30.4953,384400.0
2006-10-04 11:30:00,62.76,62.95,62.7,62.87,464900.0,30.4953,30.5877,30.4662,30.5488,464900.0
2006-10-04 11:40:00,62.88,62.92,62.69,62.72,215600.0,30.5537,30.5731,30.4613,30.4759,215600.0
2006-10-04 11:50:00,62.7,63.0,62.66,62.97,204500.0,30.4662,30.612,30.4468,30.5974,204500.0
2006-10-04 12:00:00,62.98,63.28,62.94,63.27,340200.0,30.6022,30.748,30.5828,30.7432,340200.0
2006-10-04 12:10:00,63.28,63.33,63.01,63.03,263900.0,30.748,30.7723,30.6168,30.6265,263900.0
2006-10-04 12:20:00,63.05,63.08,62.91,62.92,190100.0,30.6363,30.6508,30.5682,30.5731,190100.0
2006-10-04 12:30:00,62.92,62.95,62.78,62.81,206000.0,30.5731,30.5877,30.5051,30.5196,206000.0
2006-10-04 12:40:00,62.8,62.99,62.76,62.96,183800.0,30.5148,30.6071,30.4953,30.5925,183800.0
2006-10-04 12:50:00,62.95,63.06,62.8,62.97,168800.0,30.5877,30.6411,30.5148,30.5974,168800.0
2006-10-04 13:00:00,62.96,63.22,62.92,63.22,239500.0,30.5925,30.7189,30.5731,30.7189,239500.0
2006-10-04 13:10:00,63.23,63.34,63.23,63.28,207900.0,30.7237,30.7772,30.7237,30.748,207900.0
2006-10-04 13:20:00,63.28,63.35,63.17,63.26,224900.0,30.748,30.782,30.6946,30.7383,224900.0
2006-10-04 13:30:00,63.26,63.38,63.22,63.37,256000.0,30.7383,30.7966,30.7189,30.7917,256000.0
2006-10-04 13:40:00,63.38,63.52,63.31,63.51,241800.0,30.7966,30.8646,30.7626,30.8598,241800.0
2006-10-04 13:50:00,63.51,63.6,63.5,63.54,277300.0,30.8598,30.9035,30.8549,30.8743,277300.0
2006-10-04 14:00:00,63.54,63.83,63.52,63.78,319000.0,30.8743,31.0153,30.8646,30.991,319000.0
2006-10-04 14:10:00,63.79,63.9,63.7,63.79,391000.0,30.9958,31.0493,30.9521,30.9958,391000.0
2006-10-04 14:20:00,63.79,63.92,63.78,63.8,361900.0,30.9958,31.059,30.991,31.0007,361900.0
2006-10-04 14:30:00,63.8,63.82,63.66,63.68,286600.0,31.0007,31.0104,30.9327,30.9424,286600.0
2006-10-04 14:40:00,63.67,63.93,63.66,63.83,269500.0,30.9375,31.0638,30.9327,31.0153,269500.0
2006-10-04 14:50:00,63.83,63.83,63.63,63.67,278300.0,31.0153,31.0153,30.9181,30.9375,278300.0
2006-10-04 15:00:00,63.67,63.71,63.62,63.68,206500.0,30.9375,30.957,30.9132,30.9424,206500.0
2006-10-04 15:10:00,63.68,63.69,63.51,63.57,223700.0,30.9424,30.9472,30.8598,30.8889,223700.0
2006-10-04 15:20:00,63.58,63.77,63.58,63.71,238900.0,30.8938,30.9861,30.8938,30.957,238900.0
2006-10-04 15:30:00,63.71,63.72,63.66,63.71,198200.0,30.957,30.9618,30.9327,30.957,198200.0
2006-10-04 15:40:00,63.7,63.81,63.7,63.73,261600.0,30.9521,31.0055,30.9521,30.9667,261600.0
2006-10-04 15:50:00,63.73,63.77,63.69,63.7,499000.0,30.9667,30.9861,30.9472,30.9521,499000.0
2006-10-05 09:30:00,64.13,64.47,64.06,64.39,682100.0,31.161,31.3262,31.127,31.2874,682100.0
2006-10-05 09:40:00,64.39,64.43,64.24,64.26,330100.0,31.2874,31.3068,31.2145,31.2242,330100.0
2006-10-05 09:50:00,64.26,64.32,64.23,64.3,339300.0,31.2242,31.2534,31.2096,31.2436,339300.0
2006-10-05 10:00:00,64.29,64.36,64.01,64.07,348600.0,31.2388,31.2728,31.1027,31.1319,348600.0
2006-10-05 10:10:00,64.07,64.11,63.95,64.02,318700.0,31.1319,31.1513,31.0736,31.1076,318700.0
2006-10-05 10:20:00,64.02,64.05,63.96,64.02,272900.0,31.1076,31.1222,31.0784,31.1076,272900.0
2006-10-05 10:30:00,64.01,64.25,63.95,64.24,318100.0,31.1027,31.2193,31.0736,31.2145,318100.0
2006-10-05 10:40:00,64.25,64.26,64.2,64.24,209100.0,31.2193,31.2242,31.195,31.2145,209100.0
2006-10-05 10:50:00,64.25,64.25,64.16,64.2,167100.0,31.2193,31.2193,31.1756,31.195,167100.0
2006-10-05 11:00:00,64.2,64.26,64.17,64.26,322100.0,31.195,31.2242,31.1805,31.2242,322100.0
2006-10-05 11:10:00,64.26,64.3,64.16,64.16,193700.0,31.2242,31.2436,31.1756,31.1756,193700.0
2006-10-05 11:20:00,64.16,64.16,63.97,63.99,204000.0,31.1756,31.1756,31.0833,31.093,204000.0
2006-10-05 11:30:00,63.98,64.1,63.81,63.94,275000.0,31.0881,31.1465,31.0055,31.0687,275000.0
2006-10-05 11:40:00,63.94,64.23,63.88,64.11,187500.0,31.0687,31.2096,31.0396,31.1513,187500.0
2006-10-05 11:50:00,64.1,64.1,63.96,64.0,123600.0,31.1465,31.1465,31.0784,31.0979,123600.0
2006-10-05 12:00:00,64.0,64.08,63.92,64.02,103900.0,31.0979,31.1367,31.059,31.1076,103900.0
2006-10-05 12:10:00,64.02,64.07,63.98,64.0,132700.0,31.1076,31.1319,31.0881,31.0979,132700.0
2006-10-05 12:20:00,63.99,64.01,63.93,63.95,142300.0,31.093,31.1027,31.0638,31.0736,142300.0
2006-10-05 12:30:00,63.96,64.0,63.91,63.96,134700.0,31.0784,31.0979,31.0541,31.0784,134700.0
2006-10-05 12:40:00,63.96,63.99,63.88,63.9,123700.0,31.0784,31.093,31.0396,31.0493,123700.0
2006-10-05 12:50:00,63.91,63.99,63.89,63.94,178900.0,31.0541,31.093,31.0444,31.0687,178900.0
2006-10-05 13:00:00,63.92,63.92,63.6,63.63,223400.0,31.059,31.059,30.9035,30.9181,223400.0
2006-10-05 13:10:00,63.63,63.73,63.42,63.7,201100.0,30.9181,30.9667,30.816,30.9521,201100.0
2006-10-05 13:20:00,63.7,63.7,63.54,63.7,169000.0,30.9521,30.9521,30.8743,30.9521,169000.0
2006-10-05 13:30:00,63.7,63.92,63.59,63.86,217900.0,30.9521,31.059,30.8986,31.0298,217900.0
2006-10-05 13:40:00,63.87,63.92,63.73,63.85,139600.0,31.0347,31.059,30.9667,31.025,139600.0
2006-10-05 13:50:00,63.84,63.89,63.8,63.86,110000.0,31.0201,31.0444,31.0007,31.0298,110000.0
2006-10-05 14:00:00,63.86,63.93,63.73,63.76,165400.0,31.0298,31.0638,30.9667,30.9812,165400.0
2006-10-05 14:10:00,63.76,63.92,63.76,63.86,118000.0,30.9812,31.059,30.9812,31.0298,118000.0
2006-10-05 14:20:00,63.85,63.86,63.66,63.66,169500.0,31.025,31.0298,30.9327,30.9327,169500.0
2006-10-05 14:30:00,63.66,63.68,63.62,63.64,154100.0,30.9327,30.9424,30.9132,30.9229,154100.0
2006-10-05 14:40:00,63.64,63.72,63.64,63.71,187400.0,30.9229,30.9618,30.9229,30.957,187400.0
2006-10-05 14:50:00,63.71,63.73,63.6,63.6,222700.0,30.957,30.9667,30.9035,30.9035,222700.0
2006-10-05 15:00:00,63.61,63.88,63.61,63.87,236800.0,30.9084,31.0396,30.9084,31.0347,236800.0
2006-10-05 15:10:00,63.87,63.94,63.85,63.9,205700.0,31.0347,31.0687,31.025,31.0493,205700.0
2006-10-05 15:20:00,63.9,63.93,63.83,63.85,207100.0,31.0493,31.0638,31.0153,31.025,207100.0
2006-10-05 15:30:00,63.84,63.91,63.83,63.88,242400.0,31.0201,31.0541,31.0153,31.0396,242400.0
2006-10-05 15:40:00,63.89,63.92,63.79,63.82,433200.0,31.0444,31.059,30.9958,31.0104,433200.0
2006-10-05 15:50:00,63.82,63.89,63.78,63.86,366900.0,31.0104,31.0444,30.991,31.0298,366900.0
2006-10-06 09:30:00,63.52,63.78,63.27,63.59,275700.0,30.8646,30.991,30.7432,30.8986,275700.0
2006-10-06 09:40:00,63.59,63.59,63.29,63.35,279900.0,30.8986,30.8986,30.7529,30.782,279900.0
2006-10-06 09:50:00,63.35,63.52,63.34,63.46,189800.0,30.782,30.8646,30.7772,30.8355,189800.0
2006-10-06 10:00:00,63.46,63.47,63.26,63.26,171600.0,30.8355,30.8403,30.7383,30.7383,171600.0
2006-10-06 10:10:00,63.28,63.45,63.26,63.39,222500.0,30.748,30.8306,30.7383,30.8015,222500.0
2006-10-06 10:20:00,63.39,63.58,63.39,63.56,383900.0,30.8015,30.8938,30.8015,30.8841,383900.0
2006-10-06 10:30:00,63.56,63.88,63.56,63.68,255400.0,30.8841,31.0396,30.8841,30.9424,255400.0
2006-10-06 10:40:00,63.7,63.7,63.48,63.65,147000.0,30.9521,30.9521,30.8452,30.9278,147000.0
2006-10-06 10:50:00,63.66,63.7,63.25,63.41,267500.0,30.9327,30.9521,30.7334,30.8112,267500.0
2006-10-06 11:00:00,63.39,63.44,63.25,63.33,196300.0,30.8015,30.8258,30.7334,30.7723,196300.0
2006-10-06 11:10:00,63.32,63.37,63.28,63.28,175400.0,30.7674,30.7917,30.748,30.748,175400.0
2006-10-06 11:20:00,63.28,63.28,63.13,63.18,239200.0,30.748,30.748,30.6751,30.6994,239200.0
2006-10-06 11:30:00,63.19,63.23,62.97,63.05,299300.0,30.7043,30.7237,30.5974,30.6363,299300.0
2006-10-06 11:40:00,63.05,63.08,62.91,62.98,243400.0,30.6363,30.6508,30.5682,30.6022,243400.0
2006-10-06 11:50:00,62.99,63.06,62.91,62.96,197600.0,30.6071,30.6411,30.5682,30.5925,197600.0
2006-10-06 12:00:00,62.97,63.14,62.86,63.11,189000.0,30.5974,30.68,30.5439,30.6654,189000.0
2006-10-06 12:10:00,63.1,63.15,62.94,63.01,194000.0,30.6605,30.6848,30.5828,30.6168,194000.0
2006-10-06 12:20:00,63.01,63.02,62.86,62.88,131900.0,30.6168,30.6217,30.5439,30.5537,131900.0
2006-10-06 12:30:00,62.88,62.97,62.8,62.87,166600.0,30.5537,30.5974,30.5148,30.5488,166600.0
2006-10-06 12:40:00,62.87,63.02,62.86,62.93,250700.0,30.5488,30.6217,30.5439,30.5779,250700.0
2006-10-06 12:50:00,62.93,63.09,62.87,63.07,284300.0,30.5779,30.6557,30.5488,30.646,284300.0
2006-10-06 13:00:00,63.07,63.31,63.02,63.23,220400.0,30.646,30.7626,30.6217,30.7237,220400.0
2006-10-06 13:10:00,63.24,63.38,63.23,63.35,190400.0,30.7286,30.7966,30.7237,30.782,190400.0
2006-10-06 13:20:00,63.35,63.43,63.23,63.23,244100.0,30.782,30.8209,30.7237,30.7237,244100.0
2006-10-06 13:30:00,63.23,63.38,63.23,63.26,216300.0,30.7237,30.7966,30.7237,30.7383,216300.0
2006-10-06 13:40:00,63.26,63.35,63.12,63.32,137500.0,30.7383,30.782,30.6703,30.7674,137500.0
2006-10-06 13:50:00,63.31,63.4,63.27,63.35,166500.0,30.7626,30.8063,30.7432,30.782,166500.0
2006-10-06 14:00:00,63.36,63.57,63.36,63.45,310800.0,30.7869,30.8889,30.7869,30.8306,310800.0
2006-10-06 14:10:00,63.45,63.54,63.43,63.52,189100.0,30.8306,30.8743,30.8209,30.8646,189100.0
2006-10-06 14:20:00,63.52,63.64,63.49,63.55,276800.0,30.8646,30.9229,30.8501,30.8792,276800.0
2006-10-06 14:30:00,63.54,63.79,63.47,63.77,163800.0,30.8743,30.9958,30.8403,30.9861,163800.0
2006-10-06 14:40:00,63.77,63.79,63.66,63.68,172000.0,30.9861,30.9958,30.9327,30.9424,172000.0
2006-10-06 14:50:00,63.69,63.75,63.68,63.73,126600.0,30.9472,30.9764,30.9424,30.9667,126600.0
2006-10-06 15:00:00,63.72,63.73,63.63,63.64,94700.0,30.9618,30.9667,30.9181,30.9229,94700.0
2006-10-06 15:10:00,63.64,63.65,63.39,63.52,160000.0,30.9229,30.9278,30.8015,30.8646,160000.0
2006-10-06 15:20:00,63.52,63.66,63.51,63.59,148400.0,30.8646,30.9327,30.8598,30.8986,148400.0
2006-10-06 15:30:00,63.59,63.69,63.57,63.61,193000.0,30.8986,30.9472,30.8889,30.9084,193000.0
2006-10-06 15:40:00,63.6,63.63,63.52,63.6,220500.0,30.9035,30.9181,30.8646,30.9035,220500.0
2006-10-06 15:50:00,63.6,63.73,63.57,63.72,359500.0,30.9035,30.9667,30.8889,30.9618,359500.0
2006-10-09 09:30:00,64.02,64.19,64.02,64.07,363500.0,31.1076,31.1902,31.1076,31.1319,363500.0
2006-10-09 09:40:00,64.07,64.07,63.94,63.96,267500.0,31.1319,31.1319,31.0687,31.0784,267500.0
2006-10-09 09:50:00,63.96,64.01,63.74,63.81,202300.0,31.0784,31.1027,30.9715,31.0055,202300.0
2006-10-09 10:00:00,63.81,63.96,63.75,63.87,237300.0,31.0055,31.0784,30.9764,31.0347,237300.0
2006-10-09 10:10:00,63.88,63.88,63.61,63.7,252200.0,31.0396,31.0396,30.9084,30.9521,252200.0
2006-10-09 10:20:00,63.69,63.99,63.68,63.98,226600.0,30.9472,31.093,30.9424,31.0881,226600.0
2006-10-09 10:30:00,63.97,64.02,63.93,64.0,302600.0,31.0833,31.1076,31.0638,31.0979,302600.0
2006-10-09 10:40:00,64.0,64.03,63.93,64.02,201300.0,31.0979,31.1124,31.0638,31.1076,201300.0
2006-10-09 10:50:00,64.01,64.04,63.94,64.0,219800.0,31.1027,31.1173,31.0687,31.0979,219800.0
2006-10-09 11:00:00,63.99,64.03,63.96,64.02,143800.0,31.093,31.1124,31.0784,31.1076,143800.0
2006-10-09 11:10:00,64.03,64.03,63.91,63.97,85700.0,31.1124,31.1124,31.0541,31.0833,85700.0
2006-10-09 11:20:00,63.97,63.98,63.82,63.85,114600.0,31.0833,31.0881,31.0104,31.025,114600.0
2006-10-09 11:30:00,63.84,63.87,63.76,63.76,168500.0,31.0201,31.0347,30.9812,30.9812,168500.0
2006-10-09 11:40:00,63.75,63.89,63.7,63.89,260300.0,30.9764,31.0444,30.9521,31.0444,260300.0
2006-10-09 11:50:00,63.88,63.96,63.83,63.87,138600.0,31.0396,31.0784,31.0153,31.0347,138600.0
2006-10-09 12:00:00,63.88,63.95,63.83,63.83,97300.0,31.0396,31.0736,31.0153,31.0153,97300.0
2006-10-09 12:10:00,63.84,63.88,63.75,63.76,141800.0,31.0201,31.0396,30.9764,30.9812,141800.0
2006-10-09 12:20:00,63.76,63.87,63.73,63.86,169600.0,30.9812,31.0347,30.9667,31.0298,169600.0
2006-10-09 12:30:00,63.87,63.92,63.8,63.83,120300.0,31.0347,31.059,31.0007,31.0153,120300.0
2006-10-09 12:40:00,63.82,63.91,63.78,63.9,123200.0,31.0104,31.0541,30.991,31.0493,123200.0
2006-10-09 12:50:00,63.89,63.94,63.87,63.9,211900.0,31.0444,31.0687,31.0347,31.0493,211900.0
2006-10-09 13:00:00,63.89,63.92,63.84,63.87,138500.0,31.0444,31.059,31.0201,31.0347,138500.0
2006-10-09 13:10:00,63.87,63.87,63.75,63.82,143000.0,31.0347,31.0347,30.9764,31.0104,143000.0
2006-10-09 13:20:00,63.82,63.98,63.76,63.92,199900.0,31.0104,31.0881,30.9812,31.059,199900.0
2006-10-09 13:30:00,63.92,63.92,63.8,63.83,141100.0,31.059,31.059,31.0007,31.0153,141100.0
2006-10-09 13:40:00,63.84,63.9,63.76,63.76,80200.0,31.0201,31.0493,30.9812,30.9812,80200.0
2006-10-09 13:50:00,63.76,63.78,63.66,63.66,189600.0,30.9812,30.991,30.9327,30.9327,189600.0
2006-10-09 14:00:00,63.67,63.7,63.59,63.65,167700.0,30.9375,30.9521,30.8986,30.9278,167700.0
2006-10-09 14:10:00,63.66,63.84,63.66,63.78,114100.0,30.9327,31.0201,30.9327,30.991,114100.0
2006-10-09 14:20:00,63.78,63.79,63.44,63.52,274000.0,30.991,30.9958,30.8258,30.8646,274000.0
2006-10-09 14:30:00,63.52,63.52,63.41,63.43,110900.0,30.8646,30.8646,30.8112,30.8209,110900.0
2006-10-09 14:40:00,63.43,63.54,63.39,63.49,151000.0,30.8209,30.8743,30.8015,30.8501,151000.0
2006-10-09 14:50:00,63.49,63.49,63.42,63.43,99800.0,30.8501,30.8501,30.816,30.8209,99800.0
2006-10-09 15:00:00,63.44,63.44,63.27,63.3,138700.0,30.8258,30.8258,30.7432,30.7577,138700.0
2006-10-09 15:10:00,63.28,63.38,63.27,63.32,149200.0,30.748,30.7966,30.7432,30.7674,149200.0
2006-10-09 15:20:00,63.33,63.35,63.21,63.26,195000.0,30.7723,30.782,30.714,30.7383,195000.0
2006-10-09 15:30:00,63.25,63.34,63.19,63.19,137800.0,30.7334,30.7772,30.7043,30.7043,137800.0
2006-10-09 15:40:00,63.18,63.28,63.14,63.26,245900.0,30.6994,30.748,30.68,30.7383,245900.0
2006-10-09 15:50:00,63.26,63.34,63.22,63.24,298400.0,30.7383,30.7772,30.7189,30.7286,298400.0
2006-10-10 09:30:00,63.09,63.46,63.0,63.44,405900.0,30.6557,30.8355,30.612,30.8258,405900.0
2006-10-10 09:40:00,63.44,63.61,63.27,63.48,372600.0,30.8258,30.9084,30.7432,30.8452,372600.0
2006-10-10 09:50:00,63.48,63.67,63.33,63.33,511600.0,30.8452,30.9375,30.7723,30.7723,511600.0
2006-10-10 10:00:00,63.32,63.48,63.22,63.41,322500.0,30.7674,30.8452,30.7189,30.8112,322500.0
2006-10-10 10:10:00,63.41,63.58,63.4,63.53,233100.0,30.8112,30.8938,30.8063,30.8695,233100.0
2006-10-10 10:20:00,63.52,63.88,63.49,63.76,346800.0,30.8646,31.0396,30.8501,30.9812,346800.0
2006-10-10 10:30:00,63.76,63.82,63.57,63.62,458400.0,30.9812,31.0104,30.8889,30.9132,458400.0
2006-10-10 10:40:00,63.62,63.79,63.61,63.75,337600.0,30.9132,30.9958,30.9084,30.9764,337600.0
2006-10-10 10:50:00,63.76,63.8,63.7,63.72,249700.0,30.9812,31.0007,30.9521,30.9618,249700.0
2006-10-10 11:00:00,63.72,63.78,63.61,63.74,219600.0,30.9618,30.991,30.9084,30.9715,219600.0
2006-10-10 11:10:00,63.74,63.75,63.5,63.5,374200.0,30.9715,30.9764,30.8549,30.8549,374200.0
2006-10-10 11:20:00,63.51,63.61,63.43,63.44,231600.0,30.8598,30.9084,30.8209,30.8258,231600.0
2006-10-10 11:30:00,63.44,63.45,63.2,63.23,320000.0,30.8258,30.8306,30.7091,30.7237,320000.0
2006-10-10 11:40:00,63.22,63.26,63.05,63.19,269000.0,30.7189,30.7383,30.6363,30.7043,269000.0
2006-10-10 11:50:00,63.18,63.52,63.09,63.51,277700.0,30.6994,30.8646,30.6557,30.8598,277700.0
2006-10-10 12:00:00,63.51,63.68,63.49,63.59,211100.0,30.8598,30.9424,30.8501,30.8986,211100.0
2006-10-10 12:10:00,63.58,63.66,63.34,63.39,289600.0,30.8938,30.9327,30.7772,30.8015,289600.0
2006-10-10 12:20:00,63.39,63.49,63.32,63.42,205800.0,30.8015,30.8501,30.7674,30.816,205800.0
2006-10-10 12:30:00,63.42,63.43,63.31,63.36,165800.0,30.816,30.8209,30.7626,30.7869,165800.0
2006-10-10 12:40:00,63.36,63.42,63.35,63.4,121100.0,30.7869,30.816,30.782,30.8063,121100.0
2006-10-10 12:50:00,63.4,63.41,63.37,63.39,135800.0,30.8063,30.8112,30.7917,30.8015,135800.0
2006-10-10 13:00:00,63.38,63.63,63.38,63.6,486500.0,30.7966,30.9181,30.7966,30.9035,486500.0
2006-10-10 13:10:00,63.59,63.75,63.55,63.66,179500.0,30.8986,30.9764,30.8792,30.9327,179500.0
2006-10-10 13:20:00,63.66,63.78,63.55,63.74,185900.0,30.9327,30.991,30.8792,30.9715,185900.0
2006-10-10 13:30:00,63.74,63.83,63.67,63.69,181100.0,30.9715,31.0153,30.9375,30.9472,181100.0
2006-10-10 13:40:00,63.7,63.7,63.55,63.62,171200.0,30.9521,30.9521,30.8792,30.9132,171200.0
2006-10-10 13:50:00,63.62,63.76,63.58,63.69,160800.0,30.9132,30.9812,30.8938,30.9472,160800.0
2006-10-10 14:00:00,63.69,63.79,63.63,63.75,245100.0,30.9472,30.9958,30.9181,30.9764,245100.0
2006-10-10 14:10:00,63.75,63.77,63.64,63.67,214300.0,30.9764,30.9861,30.9229,30.9375,214300.0
2006-10-10 14:20:00,63.67,63.7,63.58,63.61,247800.0,30.9375,30.9521,30.8938,30.9084,247800.0
2006-10-10 14:30:00,63.61,63.68,63.51,63.65,200900.0,30.9084,30.9424,30.8598,30.9278,200900.0
2006-10-10 14:40:00,63.64,63.71,63.59,63.71,229300.0,30.9229,30.957,30.8986,30.957,229300.0
2006-10-10 14:50:00,63.71,63.76,63.7,63.72,254300.0,30.957,30.9812,30.9521,30.9618,254300.0
2006-10-10 15:00:00,63.71,63.76,63.7,63.74,199900.0,30.957,30.9812,30.9521,30.9715,199900.0
2006-10-10 15:10:00,63.74,63.78,63.65,63.76,254900.0,30.9715,30.991,30.9278,30.9812,254900.0
2006-10-10 15:20:00,63.75,63.88,63.75,63.85,291500.0,30.9764,31.0396,30.9764,31.025,291500.0
2006-10-10 15:30:00,63.85,63.92,63.84,63.89,257900.0,31.025,31.059,31.0201,31.0444,257900.0
2006-10-10 15:40:00,63.9,63.92,63.89,63.9,268500.0,31.0493,31.059,31.0444,31.0493,268500.0
2006-10-10 15:50:00,63.9,63.9,63.75,63.85,628000.0,31.0493,31.0493,30.9764,31.025,628000.0
2006-10-11 09:30:00,63.63,63.73,63.5,63.65,252900.0,30.9181,30.9667,30.8549,30.9278,252900.0
2006-10-11 09:40:00,63.63,63.65,63.36,63.53,304500.0,30.9181,30.9278,30.7869,30.8695,304500.0
2006-10-11 09:50:00,63.54,63.58,63.46,63.53,219700.0,30.8743,30.8938,30.8355,30.8695,219700.0
2006-10-11 10:00:00,63.53,63.57,63.2,63.3,419900.0,30.8695,30.8889,30.7091,30.7577,419900.0
2006-10-11 10:10:00,63.3,63.5,63.21,63.36,314500.0,30.7577,30.8549,30.714,30.7869,314500.0
2006-10-11 10:20:00,63.36,63.46,63.36,63.43,315800.0,30.7869,30.8355,30.7869,30.8209,315800.0
2006-10-11 10:30:00,63.44,63.83,63.44,63.81,331800.0,30.8258,31.0153,30.8258,31.0055,331800.0
2006-10-11 10:40:00,63.82,63.83,63.49,63.5,330900.0,31.0104,31.0153,30.8501,30.8549,330900.0
2006-10-11 10:50:00,63.49,63.54,63.42,63.43,319100.0,30.8501,30.8743,30.816,30.8209,319100.0
2006-10-11 11:00:00,63.43,63.5,63.28,63.32,245800.0,30.8209,30.8549,30.748,30.7674,245800.0
2006-10-11 11:10:00,63.31,63.48,63.24,63.34,290800.0,30.7626,30.8452,30.7286,30.7772,290800.0
2006-10-11 11:20:00,63.34,63.4,63.22,63.38,243700.0,30.7772,30.8063,30.7189,30.7966,243700.0
2006-10-11 11:30:00,63.37,63.45,63.27,63.44,159200.0,30.7917,30.8306,30.7432,30.8258,159200.0
2006-10-11 11:40:00,63.45,63.45,63.29,63.3,233300.0,30.8306,30.8306,30.7529,30.7577,233300.0
2006-10-11 11:50:00,63.29,63.3,63.12,63.18,234800.0,30.7529,30.7577,30.6703,30.6994,234800.0
2006-10-11 12:00:00,63.18,63.25,63.18,63.21,206600.0,30.6994,30.7334,30.6994,30.714,206600.0
2006-10-11 12:10:00,63.21,63.24,63.16,63.24,156900.0,30.714,30.7286,30.6897,30.7286,156900.0
2006-10-11 12:20:00,63.24,63.32,63.21,63.3,109600.0,30.7286,30.7674,30.714,30.7577,109600.0
2006-10-11 12:30:00,63.28,63.36,63.19,63.28,159100.0,30.748,30.7869,30.7043,30.748,159100.0
2006-10-11 12:40:00,63.28,63.28,63.2,63.28,120500.0,30.748,30.748,30.7091,30.748,120500.0
2006-10-11 12:50:00,63.27,63.34,63.18,63.18,130800.0,30.7432,30.7772,30.6994,30.6994,130800.0
2006-10-11 13:00:00,63.19,63.21,63.17,63.2,137900.0,30.7043,30.714,30.6946,30.7091,137900.0
2006-10-11 13:10:00,63.2,63.25,63.17,63.21,205800.0,30.7091,30.7334,30.6946,30.714,205800.0
2006-10-11 13:20:00,63.21,63.24,63.19,63.22,95200.0,30.714,30.7286,30.7043,30.7189,95200.0
2006-10-11 13:30:00,63.23,63.24,63.1,63.17,172200.0,30.7237,30.7286,30.6605,30.6946,172200.0
2006-10-11 13:40:00,63.18,63.21,63.12,63.2,164900.0,30.6994,30.714,30.6703,30.7091,164900.0
2006-10-11 13:50:00,63.21,63.23,63.04,63.11,185800.0,30.714,30.7237,30.6314,30.6654,185800.0
2006-10-11 14:00:00,63.11,63.2,63.01,63.19,220600.0,30.6654,30.7091,30.6168,30.7043,220600.0
2006-10-11 14:10:00,63.18,63.22,63.1,63.2,197300.0,30.6994,30.7189,30.6605,30.7091,197300.0
2006-10-11 14:20:00,63.21,63.22,63.02,63.07,209300.0,30.714,30.7189,30.6217,30.646,209300.0
2006-10-11 14:30:00,63.07,63.11,63.0,63.05,135200.0,30.646,30.6654,30.612,30.6363,135200.0
2006-10-11 14:40:00,63.05,63.12,63.01,63.11,141000.0,30.6363,30.6703,30.6168,30.6654,141000.0
2006-10-11 14:50:00,63.1,63.28,63.03,63.21,236000.0,30.6605,30.748,30.6265,30.714,236000.0
2006-10-11 15:00:00,63.21,63.21,63.08,63.1,177900.0,30.714,30.714,30.6508,30.6605,177900.0
2006-10-11 15:10:00,63.1,63.19,63.03,63.14,311300.0,30.6605,30.7043,30.6265,30.68,311300.0
2006-10-11 15:20:00,63.14,63.26,63.03,63.11,335400.0,30.68,30.7383,30.6265,30.6654,335400.0
2006-10-11 15:30:00,63.11,63.22,63.09,63.2,216100.0,30.6654,30.7189,30.6557,30.7091,216100.0
2006-10-11 15:40:00,63.2,63.21,63.09,63.16,264100.0,30.7091,30.714,30.6557,30.6897,264100.0
2006-10-11 15:50:00,63.16,63.19,63.07,63.11,402200.0,30.6897,30.7043,30.646,30.6654,402200.0
2006-10-12 09:30:00,63.49,63.59,63.31,63.55,234400.0,30.8501,30.8986,30.7626,30.8792,234400.0
2006-10-12 09:40:00,63.57,63.72,63.45,63.64,261600.0,30.8889,30.9618,30.8306,30.9229,261600.0
2006-10-12 09:50:00,63.64,63.71,63.52,63.68,224000.0,30.9229,30.957,30.8646,30.9424,224000.0
2006-10-12 10:00:00,63.68,63.77,63.62,63.74,220800.0,30.9424,30.9861,30.9132,30.9715,220800.0
2006-10-12 10:10:00,63.75,63.85,63.67,63.77,162000.0,30.9764,31.025,30.9375,30.9861,162000.0
2006-10-12 10:20:00,63.76,63.79,63.67,63.79,136100.0,30.9812,30.9958,30.9375,30.9958,136100.0
2006-10-12 10:30:00,63.8,63.99,63.65,63.99,461700.0,31.0007,31.093,30.9278,31.093,461700.0
2006-10-12 10:40:00,63.99,64.0,63.8,63.92,310600.0,31.093,31.0979,31.0007,31.059,310600.0
2006-10-12 10:50:00,63.91,63.99,63.75,63.86,256100.0,31.0541,31.093,30.9764,31.0298,256100.0
2006-10-12 11:00:00,63.87,63.92,63.72,63.81,374300.0,31.0347,31.059,30.9618,31.0055,374300.0
2006-10-12 11:10:00,63.83,64.0,63.75,63.98,364300.0,31.0153,31.0979,30.9764,31.0881,364300.0
2006-10-12 11:20:00,63.97,64.0,63.8,63.81,385800.0,31.0833,31.0979,31.0007,31.0055,385800.0
2006-10-12 11:30:00,63.81,63.87,63.69,63.8,319400.0,31.0055,31.0347,30.9472,31.0007,319400.0
2006-10-12 11:40:00,63.8,63.84,63.74,63.78,139100.0,31.0007,31.0201,30.9715,30.991,139100.0
2006-10-12 11:50:00,63.78,63.78,63.64,63.65,144600.0,30.991,30.991,30.9229,30.9278,144600.0
2006-10-12 12:00:00,63.65,63.74,63.64,63.73,156700.0,30.9278,30.9715,30.9229,30.9667,156700.0
2006-10-12 12:10:00,63.74,63.79,63.67,63.73,119400.0,30.9715,30.9958,30.9375,30.9667,119400.0
2006-10-12 12:20:00,63.74,63.85,63.68,63.78,148900.0,30.9715,31.025,30.9424,30.991,148900.0
2006-10-12 12:30:00,63.78,63.88,63.78,63.79,131800.0,30.991,31.0396,30.991,30.9958,131800.0
2006-10-12 12:40:00,63.79,63.88,63.72,63.8,153000.0,30.9958,31.0396,30.9618,31.0007,153000.0
2006-10-12 12:50:00,63.81,63.99,63.81,63.91,248300.0,31.0055,31.093,31.0055,31.0541,248300.0
2006-10-12 13:00:00,63.9,63.92,63.85,63.87,118500.0,31.0493,31.059,31.025,31.0347,118500.0
2006-10-12 13:10:00,63.88,63.88,63.75,63.76,121200.0,31.0396,31.0396,30.9764,30.9812,121200.0
2006-10-12 13:20:00,63.76,63.86,63.72,63.85,121800.0,30.9812,31.0298,30.9618,31.025,121800.0
2006-10-12 13:30:00,63.86,63.88,63.76,63.79,59500.0,31.0298,31.0396,30.9812,30.9958,59500.0
2006-10-12 13:40:00,63.8,63.89,63.8,63.84,72000.0,31.0007,31.0444,31.0007,31.0201,72000.0
2006-10-12 13:50:00,63.84,63.86,63.78,63.84,74200.0,31.0201,31.0298,30.991,31.0201,74200.0
2006-10-12 14:00:00,63.83,63.87,63.75,63.75,107800.0,31.0153,31.0347,30.9764,30.9764,107800.0
2006-10-12 14:10:00,63.75,63.87,63.68,63.86,176300.0,30.9764,31.0347,30.9424,31.0298,176300.0
2006-10-12 14:20:00,63.87,63.95,63.8,63.85,211200.0,31.0347,31.0736,31.0007,31.025,211200.0
2006-10-12 14:30:00,63.83,63.92,63.79,63.92,136500.0,31.0153,31.059,30.9958,31.059,136500.0
2006-10-12 14:40:00,63.93,63.96,63.87,63.9,115800.0,31.0638,31.0784,31.0347,31.0493,115800.0
2006-10-12 14:50:00,63.91,63.96,63.88,63.95,166600.0,31.0541,31.0784,31.0396,31.0736,166600.0
2006-10-12 15:00:00,63.96,64.02,63.92,64.02,242600.0,31.0784,31.1076,31.059,31.1076,242600.0
2006-10-12 15:10:00,64.01,64.16,64.0,64.06,208700.0,31.1027,31.1756,31.0979,31.127,208700.0
2006-10-12 15:20:00,64.06,64.12,63.97,63.98,191800.0,31.127,31.1562,31.0833,31.0881,191800.0
2006-10-12 15:30:00,63.99,64.1,63.96,64.04,213800.0,31.093,31.1465,31.0784,31.1173,213800.0
2006-10-12 15:40:00,64.04,64.1,63.97,63.98,257400.0,31.1173,31.1465,31.0833,31.0881,257400.0
2006-10-12 15:50:00,63.97,64.02,63.9,63.93,385700.0,31.0833,31.1076,31.0493,31.0638,385700.0
2006-10-13 09:30:00,64.36,64.53,64.21,64.5,324600.0,31.2728,31.3554,31.1999,31.3408,324600.0
2006-10-13 09:40:00,64.49,64.6,64.24,64.27,247700.0,31.336,31.3894,31.2145,31.2291,247700.0
2006-10-13 09:50:00,64.28,64.3,63.99,64.04,344100.0,31.2339,31.2436,31.093,31.1173,344100.0
2006-10-13 10:00:00,64.04,64.35,64.04,64.28,309200.0,31.1173,31.2679,31.1173,31.2339,309200.0
2006-10-13 10:10:00,64.29,64.35,64.21,64.29,217200.0,31.2388,31.2679,31.1999,31.2388,217200.0
2006-10-13 10:20:00,64.28,64.65,64.26,64.65,273100.0,31.2339,31.4137,31.2242,31.4137,273100.0
2006-10-13 10:30:00,64.64,64.65,64.39,64.46,249800.0,31.4088,31.4137,31.2874,31.3214,249800.0
2006-10-13 10:40:00,64.47,64.59,64.46,64.46,209400.0,31.3262,31.3845,31.3214,31.3214,209400.0
2006-10-13 10:50:00,64.46,64.49,64.3,64.34,189200.0,31.3214,31.336,31.2436,31.2631,189200.0
2006-10-13 11:00:00,64.33,64.37,64.2,64.28,211700.0,31.2582,31.2776,31.195,31.2339,211700.0
2006-10-13 11:10:00,64.28,64.43,64.24,64.29,145900.0,31.2339,31.3068,31.2145,31.2388,145900.0
2006-10-13 11:20:00,64.3,64.44,64.25,64.34,174000.0,31.2436,31.3117,31.2193,31.2631,174000.0
2006-10-13 11:30:00,64.35,64.36,64.24,64.25,110600.0,31.2679,31.2728,31.2145,31.2193,110600.0
2006-10-13 11:40:00,64.25,64.35,64.14,64.31,204800.0,31.2193,31.2679,31.1659,31.2485,204800.0
2006-10-13 11:50:00,64.29,64.64,64.27,64.63,374800.0,31.2388,31.4088,31.2291,31.404,374800.0
2006-10-13 12:00:00,64.63,64.72,64.57,64.67,212300.0,31.404,31.4477,31.3748,31.4234,212300.0
2006-10-13 12:10:00,64.67,64.69,64.51,64.59,202800.0,31.4234,31.4331,31.3457,31.3845,202800.0
2006-10-13 12:20:00,64.6,64.65,64.52,64.54,103100.0,31.3894,31.4137,31.3505,31.3603,103100.0
2006-10-13 12:30:00,64.53,64.64,64.53,64.56,156600.0,31.3554,31.4088,31.3554,31.37,156600.0
2006-10-13 12:40:00,64.55,64.56,64.39,64.45,171300.0,31.3651,31.37,31.2874,31.3165,171300.0
2006-10-13 12:50:00,64.46,64.5,64.45,64.49,122900.0,31.3214,31.3408,31.3165,31.336,122900.0
2006-10-13 13:00:00,64.49,64.5,64.42,64.49,105900.0,31.336,31.3408,31.3019,31.336,105900.0
2006-10-13 13:10:00,64.5,64.5,64.36,64.41,130900.0,31.3408,31.3408,31.2728,31.2971,130900.0
2006-10-13 13:20:00,64.42,64.58,64.36,64.55,104700.0,31.3019,31.3797,31.2728,31.3651,104700.0
2006-10-13 13:30:00,64.53,64.59,64.53,64.58,62700.0,31.3554,31.3845,31.3554,31.3797,62700.0
2006-10-13 13:40:00,64.58,64.67,64.56,64.67,122400.0,31.3797,31.4234,31.37,31.4234,122400.0
2006-10-13 13:50:00,64.67,64.7,64.62,64.62,67700.0,31.4234,31.438,31.3991,31.3991,67700.0
2006-10-13 14:00:00,64.62,64.64,64.41,64.42,145600.0,31.3991,31.4088,31.2971,31.3019,145600.0
2006-10-13 14:10:00,64.41,64.52,64.36,64.43,144900.0,31.2971,31.3505,31.2728,31.3068,144900.0
2006-10-13 14:20:00,64.43,64.44,64.18,64.18,157500.0,31.3068,31.3117,31.1853,31.1853,157500.0
2006-10-13 14:30:00,64.19,64.22,64.08,64.14,222600.0,31.1902,31.2048,31.1367,31.1659,222600.0
2006-10-13 14:40:00,64.14,64.14,64.01,64.09,175000.0,31.1659,31.1659,31.1027,31.1416,175000.0
2006-10-13 14:50:00,64.09,64.14,63.95,63.96,192900.0,31.1416,31.1659,31.0736,31.0784,192900.0
2006-10-13 15:00:00,63.96,64.13,63.94,64.12,134600.0,31.0784,31.161,31.0687,31.1562,134600.0
2006-10-13 15:10:00,64.12,64.24,64.1,64.22,153100.0,31.1562,31.2145,31.1465,31.2048,153100.0
2006-10-13 15:20:00,64.22,64.29,64.2,64.22,122700.0,31.2048,31.2388,31.195,31.2048,122700.0
2006-10-13 15:30:00,64.23,64.31,64.22,64.3,159500.0,31.2096,31.2485,31.2048,31.2436,159500.0
2006-10-13 15:40:00,64.3,64.31,64.11,64.17,236100.0,31.2436,31.2485,31.1513,31.1805,236100.0
2006-10-13 15:50:00,64.17,64.29,64.17,64.24,295700.0,31.1805,31.2388,31.1805,31.2145,295700.0
2006-10-16 09:30:00,64.41,64.63,64.35,64.61,257700.0,31.2971,31.404,31.2679,31.3943,257700.0
2006-10-16 09:40:00,64.61,64.65,64.48,64.49,159500.0,31.3943,31.4137,31.3311,31.336,159500.0
2006-10-16 09:50:00,64.49,64.58,64.25,64.44,148000.0,31.336,31.3797,31.2193,31.3117,148000.0
2006-10-16 10:00:00,64.44,64.46,64.24,64.26,168300.0,31.3117,31.3214,31.2145,31.2242,168300.0
2006-10-16 10:10:00,64.26,64.53,64.24,64.45,202900.0,31.2242,31.3554,31.2145,31.3165,202900.0
2006-10-16 10:20:00,64.45,64.49,64.33,64.41,187600.0,31.3165,31.336,31.2582,31.2971,187600.0
2006-10-16 10:30:00,64.41,64.45,64.28,64.37,217800.0,31.2971,31.3165,31.2339,31.2776,217800.0
2006-10-16 10:40:00,64.37,64.57,64.36,64.49,159400.0,31.2776,31.3748,31.2728,31.336,159400.0
2006-10-16 10:50:00,64.51,64.52,64.18,64.27,132900.0,31.3457,31.3505,31.1853,31.2291,132900.0
2006-10-16 11:00:00,64.27,64.48,64.18,64.47,199100.0,31.2291,31.3311,31.1853,31.3262,199100.0
2006-10-16 11:10:00,64.47,64.47,64.37,64.4,179300.0,31.3262,31.3262,31.2776,31.2922,179300.0
2006-10-16 11:20:00,64.41,64.5,64.4,64.48,186200.0,31.2971,31.3408,31.2922,31.3311,186200.0
2006-10-16 11:30:00,64.49,64.69,64.44,64.66,314500.0,31.336,31.4331,31.3117,31.4186,314500.0
2006-10-16 11:40:00,64.68,64.7,64.54,64.56,164200.0,31.4283,31.438,31.3603,31.37,164200.0
2006-10-16 11:50:00,64.56,64.6,64.48,64.58,168700.0,31.37,31.3894,31.3311,31.3797,168700.0
2006-10-16 12:00:00,64.59,64.64,64.57,64.6,86500.0,31.3845,31.4088,31.3748,31.3894,86500.0
2006-10-16 12:10:00,64.6,64.62,64.52,64.59,72300.0,31.3894,31.3991,31.3505,31.3845,72300.0
2006-10-16 12:20:00,64.57,64.76,64.54,64.76,123700.0,31.3748,31.4671,31.3603,31.4671,123700.0
2006-10-16 12:30:00,64.76,64.95,64.72,64.93,156600.0,31.4671,31.5595,31.4477,31.5498,156600.0
2006-10-16 12:40:00,64.93,64.94,64.87,64.89,83200.0,31.5498,31.5546,31.5206,31.5303,83200.0
2006-10-16 12:50:00,64.9,64.9,64.7,64.75,102100.0,31.5352,31.5352,31.438,31.4623,102100.0
2006-10-16 13:00:00,64.75,64.81,64.65,64.7,130000.0,31.4623,31.4914,31.4137,31.438,130000.0
2006-10-16 13:10:00,64.68,64.97,64.68,64.95,155400.0,31.4283,31.5692,31.4283,31.5595,155400.0
2006-10-16 13:20:00,64.95,65.0,64.91,64.95,199300.0,31.5595,31.5838,31.54,31.5595,199300.0
2006-10-16 13:30:00,64.95,65.05,64.95,64.99,195900.0,31.5595,31.6081,31.5595,31.5789,195900.0
2006-10-16 13:40:00,65.0,65.0,64.91,64.96,154600.0,31.5838,31.5838,31.54,31.5643,154600.0
2006-10-16 13:50:00,64.98,65.08,64.95,65.06,132200.0,31.574,31.6226,31.5595,31.6129,132200.0
2006-10-16 14:00:00,65.08,65.16,65.05,65.06,180600.0,31.6226,31.6615,31.6081,31.6129,180600.0
2006-10-16 14:10:00,65.07,65.14,65.05,65.1,153700.0,31.6178,31.6518,31.6081,31.6324,153700.0
2006-10-16 14:20:00,65.09,65.15,65.07,65.12,162500.0,31.6275,31.6567,31.6178,31.6421,162500.0
2006-10-16 14:30:00,65.13,65.15,65.04,65.05,248300.0,31.6469,31.6567,31.6032,31.6081,248300.0
2006-10-16 14:40:00,65.06,65.1,65.04,65.06,130700.0,31.6129,31.6324,31.6032,31.6129,130700.0
2006-10-16 14:50:00,65.06,65.09,65.05,65.07,107200.0,31.6129,31.6275,31.6081,31.6178,107200.0
2006-10-16 15:00:00,65.08,65.17,65.07,65.12,160000.0,31.6226,31.6664,31.6178,31.6421,160000.0
2006-10-16 15:10:00,65.12,65.15,65.1,65.15,160000.0,31.6421,31.6567,31.6324,31.6567,160000.0
2006-10-16 15:20:00,65.14,65.18,65.1,65.15,193800.0,31.6518,31.6712,31.6324,31.6567,193800.0
2006-10-16 15:30:00,65.15,65.2,65.14,65.16,149900.0,31.6567,31.6809,31.6518,31.6615,149900.0
2006-10-16 15:40:00,65.15,65.16,65.09,65.11,234100.0,31.6567,31.6615,31.6275,31.6372,234100.0
2006-10-16 15:50:00,65.12,65.12,64.98,65.09,481000.0,31.6421,31.6421,31.574,31.6275,481000.0
2006-10-17 09:30:00,65.11,65.18,64.72,64.79,286600.0,31.6372,31.6712,31.4477,31.4817,286600.0
2006-10-17 09:40:00,64.79,64.92,64.77,64.84,368600.0,31.4817,31.5449,31.472,31.506,368600.0
2006-10-17 09:50:00,64.82,65.04,64.78,64.93,351500.0,31.4963,31.6032,31.4769,31.5498,351500.0
2006-10-17 10:00:00,64.93,65.12,64.91,65.08,260500.0,31.5498,31.6421,31.54,31.6226,260500.0
2006-10-17 10:10:00,65.08,65.1,64.87,64.95,291400.0,31.6226,31.6324,31.5206,31.5595,291400.0
2006-10-17 10:20:00,64.95,65.09,64.92,65.03,157200.0,31.5595,31.6275,31.5449,31.5983,157200.0
2006-10-17 10:30:00,65.03,65.05,64.88,64.9,222600.0,31.5983,31.6081,31.5255,31.5352,222600.0
2006-10-17 10:40:00,64.91,64.94,64.79,64.93,292000.0,31.54,31.5546,31.4817,31.5498,292000.0
2006-10-17 10:50:00,64.93,65.0,64.91,64.95,199100.0,31.5498,31.5838,31.54,31.5595,199100.0
2006-10-17 11:00:00,64.95,64.99,64.75,64.8,194000.0,31.5595,31.5789,31.4623,31.4866,194000.0
2006-10-17 11:10:00,64.81,64.85,64.76,64.78,153400.0,31.4914,31.5109,31.4671,31.4769,153400.0
2006-10-17 11:20:00,64.79,64.85,64.73,64.81,152300.0,31.4817,31.5109,31.4526,31.4914,152300.0
2006-10-17 11:30:00,64.81,64.92,64.77,64.79,110600.0,31.4914,31.5449,31.472,31.4817,110600.0
2006-10-17 11:40:00,64.79,64.9,64.72,64.87,146600.0,31.4817,31.5352,31.4477,31.5206,146600.0
2006-10-17 11:50:00,64.86,64.86,64.71,64.76,108900.0,31.5157,31.5157,31.4429,31.4671,108900.0
2006-10-17 12:00:00,64.75,64.84,64.73,64.75,99300.0,31.4623,31.506,31.4526,31.4623,99300.0
2006-10-17 12:10:00,64.75,64.85,64.74,64.77,206600.0,31.4623,31.5109,31.4574,31.472,206600.0
2006-10-17 12:20:00,64.78,64.83,64.78,64.81,81800.0,31.4769,31.5012,31.4769,31.4914,81800.0
2006-10-17 12:30:00,64.81,64.91,64.81,64.86,119100.0,31.4914,31.54,31.4914,31.5157,119100.0
2006-10-17 12:40:00,64.85,64.85,64.75,64.75,125400.0,31.5109,31.5109,31.4623,31.4623,125400.0
2006-10-17 12:50:00,64.75,64.88,64.74,64.83,173100.0,31.4623,31.5255,31.4574,31.5012,173100.0
2006-10-17 13:00:00,64.83,64.98,64.79,64.93,142000.0,31.5012,31.574,31.4817,31.5498,142000.0
2006-10-17 13:10:00,64.92,64.97,64.9,64.9,99100.0,31.5449,31.5692,31.5352,31.5352,99100.0
2006-10-17 13:20:00,64.9,64.9,64.76,64.8,179300.0,31.5352,31.5352,31.4671,31.4866,179300.0
2006-10-17 13:30:00,64.81,64.89,64.8,64.8,123100.0,31.4914,31.5303,31.4866,31.4866,123100.0
2006-10-17 13:40:00,64.8,64.86,64.77,64.86,142500.0,31.4866,31.5157,31.472,31.5157,142500.0
2006-10-17 13:50:00,64.86,64.98,64.82,64.86,145600.0,31.5157,31.574,31.4963,31.5157,145600.0
2006-10-17 14:00:00,64.86,64.93,64.77,64.84,96300.0,31.5157,31.5498,31.472,31.506,96300.0
2006-10-17 14:10:00,64.85,64.89,64.79,64.88,136700.0,31.5109,31.5303,31.4817,31.5255,136700.0
2006-10-17 14:20:00,64.88,64.9,64.79,64.81,93700.0,31.5255,31.5352,31.4817,31.4914,93700.0
2006-10-17 14:30:00,64.83,64.88,64.82,64.84,62300.0,31.5012,31.5255,31.4963,31.506,62300.0
2006-10-17 14:40:00,64.84,64.88,64.74,64.87,100700.0,31.506,31.5255,31.4574,31.5206,100700.0
2006-10-17 14:50:00,64.86,64.9,64.85,64.88,81500.0,31.5157,31.5352,31.5109,31.5255,81500.0
2006-10-17 15:00:00,64.88,65.04,64.87,64.99,173900.0,31.5255,31.6032,31.5206,31.5789,173900.0
2006-10-17 15:10:00,64.98,64.99,64.92,64.93,70900.0,31.574,31.5789,31.5449,31.5498,70900.0
2006-10-17 15:20:00,64.93,65.1,64.93,65.09,114900.0,31.5498,31.6324,31.5498,31.6275,114900.0
2006-10-17 15:30:00,65.09,65.09,65.0,65.02,166200.0,31.6275,31.6275,31.5838,31.5935,166200.0
2006-10-17 15:40:00,65.03,65.05,64.98,65.0,150800.0,31.5983,31.6081,31.574,31.5838,150800.0
2006-10-17 15:50:00,65.0,65.01,64.93,64.98,198600.0,31.5838,31.5886,31.5498,31.574,198600.0
2006-10-18 09:30:00,64.94,65.2,64.77,65.2,182500.0,31.5546,31.6809,31.472,31.6809,182500.0
2006-10-18 09:40:00,65.2,65.22,65.02,65.08,151900.0,31.6809,31.6907,31.5935,31.6226,151900.0
2006-10-18 09:50:00,65.06,65.21,65.06,65.16,151600.0,31.6129,31.6858,31.6129,31.6615,151600.0
2006-10-18 10:00:00,65.16,65.18,64.73,64.85,268800.0,31.6615,31.6712,31.4526,31.5109,268800.0
2006-10-18 10:10:00,64.85,64.93,64.68,64.83,235100.0,31.5109,31.5498,31.4283,31.5012,235100.0
2006-10-18 10:20:00,64.83,64.92,64.77,64.85,179100.0,31.5012,31.5449,31.472,31.5109,179100.0
2006-10-18 10:30:00,64.84,65.34,64.83,65.25,551000.0,31.506,31.749,31.5012,31.7052,551000.0
2006-10-18 10:40:00,65.24,65.3,65.11,65.3,278500.0,31.7004,31.7295,31.6372,31.7295,278500.0
2006-10-18 10:50:00,65.3,65.4,65.25,65.36,226500.0,31.7295,31.7781,31.7052,31.7587,226500.0
2006-10-18 11:00:00,65.34,65.4,65.25,65.27,175100.0,31.749,31.7781,31.7052,31.715,175100.0
2006-10-18 11:10:00,65.26,65.42,65.26,65.33,162900.0,31.7101,31.7878,31.7101,31.7441,162900.0
2006-10-18 11:20:00,65.33,65.35,65.06,65.12,168900.0,31.7441,31.7538,31.6129,31.6421,168900.0
2006-10-18 11:30:00,65.1,65.28,65.1,65.23,202800.0,31.6324,31.7198,31.6324,31.6955,202800.0
2006-10-18 11:40:00,65.23,65.38,65.14,65.34,145600.0,31.6955,31.7684,31.6518,31.749,145600.0
2006-10-18 11:50:00,65.34,65.38,65.19,65.27,92700.0,31.749,31.7684,31.6761,31.715,92700.0
2006-10-18 12:00:00,65.26,65.33,65.25,65.25,113100.0,31.7101,31.7441,31.7052,31.7052,113100.0
2006-10-18 12:10:00,65.24,65.26,65.16,65.22,78800.0,31.7004,31.7101,31.6615,31.6907,78800.0
2006-10-18 12:20:00,65.2,65.29,65.14,65.17,89500.0,31.6809,31.7247,31.6518,31.6664,89500.0
2006-10-18 12:30:00,65.17,65.27,65.15,65.23,66600.0,31.6664,31.715,31.6567,31.6955,66600.0
2006-10-18 12:40:00,65.24,65.28,65.02,65.02,96600.0,31.7004,31.7198,31.5935,31.5935,96600.0
2006-10-18 12:50:00,65.01,65.01,64.83,64.89,157100.0,31.5886,31.5886,31.5012,31.5303,157100.0
2006-10-18 13:00:00,64.9,64.95,64.85,64.95,86500.0,31.5352,31.5595,31.5109,31.5595,86500.0
2006-10-18 13:10:00,64.95,64.98,64.71,64.76,170900.0,31.5595,31.574,31.4429,31.4671,170900.0
2006-10-18 13:20:00,64.76,64.87,64.72,64.74,232400.0,31.4671,31.5206,31.4477,31.4574,232400.0
2006-10-18 13:30:00,64.74,64.74,64.49,64.71,279600.0,31.4574,31.4574,31.336,31.4429,279600.0
2006-10-18 13:40:00,64.72,64.77,64.58,64.63,235000.0,31.4477,31.472,31.3797,31.404,235000.0
2006-10-18 13:50:00,64.63,64.63,64.26,64.42,349900.0,31.404,31.404,31.2242,31.3019,349900.0
2006-10-18 14:00:00,64.4,64.44,64.26,64.37,170400.0,31.2922,31.3117,31.2242,31.2776,170400.0
2006-10-18 14:10:00,64.37,64.43,64.31,64.34,151800.0,31.2776,31.3068,31.2485,31.2631,151800.0
2006-10-18 14:20:00,64.33,64.79,64.33,64.68,238700.0,31.2582,31.4817,31.2582,31.4283,238700.0
2006-10-18 14:30:00,64.68,64.74,64.57,64.64,147200.0,31.4283,31.4574,31.3748,31.4088,147200.0
2006-10-18 14:40:00,64.65,64.73,64.46,64.58,170300.0,31.4137,31.4526,31.3214,31.3797,170300.0
2006-10-18 14:50:00,64.59,64.6,64.52,64.53,109100.0,31.3845,31.3894,31.3505,31.3554,109100.0
2006-10-18 15:00:00,64.53,64.59,64.49,64.55,114700.0,31.3554,31.3845,31.336,31.3651,114700.0
2006-10-18 15:10:00,64.55,64.62,64.47,64.55,150800.0,31.3651,31.3991,31.3262,31.3651,150800.0
2006-10-18 15:20:00,64.55,64.55,64.44,64.52,249400.0,31.3651,31.3651,31.3117,31.3505,249400.0
2006-10-18 15:30:00,64.53,64.7,64.49,64.61,285900.0,31.3554,31.438,31.336,31.3943,285900.0
2006-10-18 15:40:00,64.61,64.68,64.56,64.66,301900.0,31.3943,31.4283,31.37,31.4186,301900.0
2006-10-18 15:50:00,64.66,64.66,64.5,64.61,440300.0,31.4186,31.4186,31.3408,31.3943,440300.0
2006-10-19 09:30:00,64.8,64.9,64.36,64.75,431100.0,31.4866,31.5352,31.2728,31.4623,431100.0
2006-10-19 09:40:00,64.75,64.98,64.72,64.94,234600.0,31.4623,31.574,31.4477,31.5546,234600.0
2006-10-19 09:50:00,64.97,65.08,64.94,65.0,182200.0,31.5692,31.6226,31.5546,31.5838,182200.0
2006-10-19 10:00:00,64.98,65.18,64.93,65.06,214000.0,31.574,31.6712,31.5498,31.6129,214000.0
2006-10-19 10:10:00,65.06,65.2,64.72,65.15,201800.0,31.6129,31.6809,31.4477,31.6567,201800.0
2006-10-19 10:20:00,65.15,65.24,65.12,65.14,141900.0,31.6567,31.7004,31.6421,31.6518,141900.0
2006-10-19 10:30:00,65.13,65.14,64.91,65.03,288000.0,31.6469,31.6518,31.54,31.5983,288000.0
2006-10-19 10:40:00,65.04,65.05,64.92,65.04,201500.0,31.6032,31.6081,31.5449,31.6032,201500.0
2006-10-19 10:50:00,65.05,65.11,64.94,64.95,152700.0,31.6081,31.6372,31.5546,31.5595,152700.0
2006-10-19 11:00:00,64.95,64.98,64.82,64.82,171400.0,31.5595,31.574,31.4963,31.4963,171400.0
2006-10-19 11:10:00,64.8,64.96,64.73,64.92,227600.0,31.4866,31.5643,31.4526,31.5449,227600.0
2006-10-19 11:20:00,64.91,64.99,64.86,64.99,209600.0,31.54,31.5789,31.5157,31.5789,209600.0
2006-10-19 11:30:00,64.98,65.16,64.86,65.16,204900.0,31.574,31.6615,31.5157,31.6615,204900.0
2006-10-19 11:40:00,65.17,65.2,64.98,65.01,119000.0,31.6664,31.6809,31.574,31.5886,119000.0
2006-10-19 11:50:00,65.0,65.04,64.94,64.95,49700.0,31.5838,31.6032,31.5546,31.5595,49700.0
2006-10-19 12:00:00,64.95,65.19,64.83,65.19,119500.0,31.5595,31.6761,31.5012,31.6761,119500.0
2006-10-19 12:10:00,65.18,65.3,65.17,65.29,124000.0,31.6712,31.7295,31.6664,31.7247,124000.0
2006-10-19 12:20:00,65.28,65.37,65.27,65.36,151800.0,31.7198,31.7636,31.715,31.7587,151800.0
2006-10-19 12:30:00,65.35,65.5,65.29,65.47,163000.0,31.7538,31.8267,31.7247,31.8121,163000.0
2006-10-19 12:40:00,65.47,65.5,65.35,65.45,133600.0,31.8121,31.8267,31.7538,31.8024,133600.0
2006-10-19 12:50:00,65.45,65.47,65.22,65.23,146600.0,31.8024,31.8121,31.6907,31.6955,146600.0
2006-10-19 13:00:00,65.23,65.41,65.22,65.4,107600.0,31.6955,31.783,31.6907,31.7781,107600.0
2006-10-19 13:10:00,65.4,65.42,65.31,65.34,112200.0,31.7781,31.7878,31.7344,31.749,112200.0
2006-10-19 13:20:00,65.34,65.46,65.32,65.38,93300.0,31.749,31.8073,31.7393,31.7684,93300.0
2006-10-19 13:30:00,65.37,65.48,65.34,65.42,100600.0,31.7636,31.817,31.749,31.7878,100600.0
2006-10-19 13:40:00,65.42,65.49,65.37,65.48,105600.0,31.7878,31.8219,31.7636,31.817,105600.0
2006-10-19 13:50:00,65.47,65.55,65.45,65.53,211200.0,31.8121,31.851,31.8024,31.8413,211200.0
2006-10-19 14:00:00,65.53,65.58,65.5,65.54,117000.0,31.8413,31.8656,31.8267,31.8462,117000.0
2006-10-19 14:10:00,65.54,65.63,65.54,65.61,124700.0,31.8462,31.8899,31.8462,31.8802,124700.0
2006-10-19 14:20:00,65.59,65.62,65.53,65.54,130200.0,31.8705,31.885,31.8413,31.8462,130200.0
2006-10-19 14:30:00,65.54,65.55,65.42,65.52,112100.0,31.8462,31.851,31.7878,31.8364,112100.0
2006-10-19 14:40:00,65.51,65.57,65.48,65.54,72600.0,31.8316,31.8607,31.817,31.8462,72600.0
2006-10-19 14:50:00,65.54,65.55,65.45,65.47,130700.0,31.8462,31.851,31.8024,31.8121,130700.0
2006-10-19 15:00:00,65.46,65.47,65.42,65.43,109100.0,31.8073,31.8121,31.7878,31.7927,109100.0
2006-10-19 15:10:00,65.43,65.45,65.35,65.38,139200.0,31.7927,31.8024,31.7538,31.7684,139200.0
2006-10-19 15:20:00,65.38,65.45,65.37,65.43,106600.0,31.7684,31.8024,31.7636,31.7927,106600.0
2006-10-19 15:30:00,65.44,65.58,65.43,65.57,206600.0,31.7976,31.8656,31.7927,31.8607,206600.0
2006-10-19 15:40:00,65.57,65.64,65.57,65.58,314900.0,31.8607,31.8947,31.8607,31.8656,314900.0
2006-10-19 15:50:00,65.58,65.64,65.48,65.64,545100.0,31.8656,31.8947,31.817,31.8947,545100.0
2006-10-20 09:30:00,65.83,65.83,65.4,65.49,1146200.0,31.9871,31.9871,31.7781,31.8219,1146200.0
2006-10-20 09:40:00,65.48,65.84,65.42,65.73,286600.0,31.817,31.9919,31.7878,31.9385,286600.0
2006-10-20 09:50:00,65.74,65.78,65.16,65.63,506700.0,31.9433,31.9628,31.6615,31.8899,506700.0
2006-10-20 10:00:00,65.62,65.8,65.62,65.79,270500.0,31.885,31.9725,31.885,31.9676,270500.0
2006-10-20 10:10:00,65.79,65.87,65.76,65.8,166200.0,31.9676,32.0065,31.9531,31.9725,166200.0
2006-10-20 10:20:00,65.79,65.88,65.75,65.82,122800.0,31.9676,32.0114,31.9482,31.9822,122800.0
2006-10-20 10:30:00,65.82,65.82,65.42,65.42,175500.0,31.9822,31.9822,31.7878,31.7878,175500.0
2006-10-20 10:40:00,65.42,65.58,65.41,65.42,239300.0,31.7878,31.8656,31.783,31.7878,239300.0
2006-10-20 10:50:00,65.42,65.52,65.26,65.33,200400.0,31.7878,31.8364,31.7101,31.7441,200400.0
2006-10-20 11:00:00,65.33,65.56,65.28,65.47,141500.0,31.7441,31.8559,31.7198,31.8121,141500.0
2006-10-20 11:10:00,65.47,65.52,65.34,65.42,110500.0,31.8121,31.8364,31.749,31.7878,110500.0
2006-10-20 11:20:00,65.43,65.46,65.13,65.27,290900.0,31.7927,31.8073,31.6469,31.715,290900.0
2006-10-20 11:30:00,65.25,65.32,65.09,65.19,283900.0,31.7052,31.7393,31.6275,31.6761,283900.0
2006-10-20 11:40:00,65.19,65.28,65.15,65.21,150800.0,31.6761,31.7198,31.6567,31.6858,150800.0
2006-10-20 11:50:00,65.22,65.25,65.11,65.12,159700.0,31.6907,31.7052,31.6372,31.6421,159700.0
2006-10-20 12:00:00,65.13,65.17,65.01,65.07,203100.0,31.6469,31.6664,31.5886,31.6178,203100.0
2006-10-20 12:10:00,65.07,65.07,64.92,64.95,157300.0,31.6178,31.6178,31.5449,31.5595,157300.0
2006-10-20 12:20:00,64.96,65.16,64.96,65.12,119800.0,31.5643,31.6615,31.5643,31.6421,119800.0
2006-10-20 12:30:00,65.12,65.2,65.09,65.09,82000.0,31.6421,31.6809,31.6275,31.6275,82000.0
2006-10-20 12:40:00,65.08,65.16,65.02,65.13,120200.0,31.6226,31.6615,31.5935,31.6469,120200.0
2006-10-20 12:50:00,65.13,65.22,65.13,65.17,108600.0,31.6469,31.6907,31.6469,31.6664,108600.0
2006-10-20 13:00:00,65.18,65.2,65.15,65.17,73200.0,31.6712,31.6809,31.6567,31.6664,73200.0
2006-10-20 13:10:00,65.18,65.34,65.18,65.32,112300.0,31.6712,31.749,31.6712,31.7393,112300.0
2006-10-20 13:20:00,65.3,65.38,65.29,65.31,115500.0,31.7295,31.7684,31.7247,31.7344,115500.0
2006-10-20 13:30:00,65.29,65.31,65.23,65.23,65000.0,31.7247,31.7344,31.6955,31.6955,65000.0
2006-10-20 13:40:00,65.23,65.23,65.16,65.16,127200.0,31.6955,31.6955,31.6615,31.6615,127200.0
2006-10-20 13:50:00,65.16,65.27,65.16,65.17,55100.0,31.6615,31.715,31.6615,31.6664,55100.0
2006-10-20 14:00:00,65.16,65.19,65.11,65.13,59900.0,31.6615,31.6761,31.6372,31.6469,59900.0
2006-10-20 14:10:00,65.14,65.25,65.13,65.2,84500.0,31.6518,31.7052,31.6469,31.6809,84500.0
2006-10-20 14:20:00,65.19,65.21,65.12,65.16,141100.0,31.6761,31.6858,31.6421,31.6615,141100.0
2006-10-20 14:30:00,65.17,65.17,65.12,65.14,123800.0,31.6664,31.6664,31.6421,31.6518,123800.0
2006-10-20 14:40:00,65.14,65.2,65.09,65.2,181100.0,31.6518,31.6809,31.6275,31.6809,181100.0
2006-10-20 14:50:00,65.2,65.2,65.16,65.16,106600.0,31.6809,31.6809,31.6615,31.6615,106600.0
2006-10-20 15:00:00,65.17,65.21,65.12,65.19,154300.0,31.6664,31.6858,31.6421,31.6761,154300.0
2006-10-20 15:10:00,65.2,65.25,65.18,65.24,183300.0,31.6809,31.7052,31.6712,31.7004,183300.0
2006-10-20 15:20:00,65.24,65.26,65.2,65.2,173600.0,31.7004,31.7101,31.6809,31.6809,173600.0
2006-10-20 15:30:00,65.2,65.21,65.1,65.11,150900.0,31.6809,31.6858,31.6324,31.6372,150900.0
2006-10-20 15:40:00,65.1,65.15,65.06,65.11,237500.0,31.6324,31.6567,31.6129,31.6372,237500.0
2006-10-20 15:50:00,65.11,65.41,65.11,65.27,468300.0,31.6372,31.783,31.6372,31.715,468300.0
2006-10-23 09:30:00,64.94,64.94,64.53,64.72,403000.0,31.5546,31.5546,31.3554,31.4477,403000.0
2006-10-23 09:40:00,64.71,64.89,64.71,64.8,262600.0,31.4429,31.5303,31.4429,31.4866,262600.0
2006-10-23 09:50:00,64.81,65.07,64.74,65.0,154700.0,31.4914,31.6178,31.4574,31.5838,154700.0
2006-10-23 10:00:00,65.0,65.03,64.91,64.96,115900.0,31.5838,31.5983,31.54,31.5643,115900.0
2006-10-23 10:10:00,64.97,65.27,64.97,65.25,206800.0,31.5692,31.715,31.5692,31.7052,206800.0
2006-10-23 10:20:00,65.25,65.53,65.19,65.5,237300.0,31.7052,31.8413,31.6761,31.8267,237300.0
2006-10-23 10:30:00,65.48,65.62,65.44,65.45,272500.0,31.817,31.885,31.7976,31.8024,272500.0
2006-10-23 10:40:00,65.44,65.5,65.36,65.36,130400.0,31.7976,31.8267,31.7587,31.7587,130400.0
2006-10-23 10:50:00,65.36,65.47,65.29,65.3,240000.0,31.7587,31.8121,31.7247,31.7295,240000.0
2006-10-23 11:00:00,65.29,65.3,65.1,65.27,372000.0,31.7247,31.7295,31.6324,31.715,372000.0
2006-10-23 11:10:00,65.27,65.34,65.2,65.22,152300.0,31.715,31.749,31.6809,31.6907,152300.0
2006-10-23 11:20:00,65.22,65.26,65.02,65.04,142500.0,31.6907,31.7101,31.5935,31.6032,142500.0
2006-10-23 11:30:00,65.05,65.18,65.03,65.05,156200.0,31.6081,31.6712,31.5983,31.6081,156200.0
2006-10-23 11:40:00,65.05,65.19,65.04,65.17,150900.0,31.6081,31.6761,31.6032,31.6664,150900.0
2006-10-23 11:50:00,65.15,65.26,65.14,65.22,67100.0,31.6567,31.7101,31.6518,31.6907,67100.0
2006-10-23 12:00:00,65.22,65.33,65.18,65.32,118800.0,31.6907,31.7441,31.6712,31.7393,118800.0
2006-10-23 12:10:00,65.33,65.4,65.3,65.37,177300.0,31.7441,31.7781,31.7295,31.7636,177300.0
2006-10-23 12:20:00,65.37,65.44,65.34,65.42,89500.0,31.7636,31.7976,31.749,31.7878,89500.0
2006-10-23 12:30:00,65.43,65.46,65.36,65.37,77800.0,31.7927,31.8073,31.7587,31.7636,77800.0
2006-10-23 12:40:00,65.36,65.43,65.29,65.31,51200.0,31.7587,31.7927,31.7247,31.7344,51200.0
2006-10-23 12:50:00,65.31,65.38,65.3,65.36,107400.0,31.7344,31.7684,31.7295,31.7587,107400.0
2006-10-23 13:00:00,65.35,65.37,65.29,65.3,63700.0,31.7538,31.7636,31.7247,31.7295,63700.0
2006-10-23 13:10:00,65.3,65.33,65.27,65.31,59200.0,31.7295,31.7441,31.715,31.7344,59200.0
2006-10-23 13:20:00,65.31,65.34,65.22,65.25,83000.0,31.7344,31.749,31.6907,31.7052,83000.0
2006-10-23 13:30:00,65.26,65.26,65.12,65.16,70600.0,31.7101,31.7101,31.6421,31.6615,70600.0
2006-10-23 13:40:00,65.15,65.28,65.14,65.2,99500.0,31.6567,31.7198,31.6518,31.6809,99500.0
2006-10-23 13:50:00,65.19,65.23,65.14,65.2,100000.0,31.6761,31.6955,31.6518,31.6809,100000.0
2006-10-23 14:00:00,65.19,65.22,65.09,65.2,137100.0,31.6761,31.6907,31.6275,31.6809,137100.0
2006-10-23 14:10:00,65.22,65.32,65.12,65.13,157000.0,31.6907,31.7393,31.6421,31.6469,157000.0
2006-10-23 14:20:00,65.13,65.23,65.09,65.23,128000.0,31.6469,31.6955,31.6275,31.6955,128000.0
2006-10-23 14:30:00,65.22,65.24,65.17,65.19,96300.0,31.6907,31.7004,31.6664,31.6761,96300.0
2006-10-23 14:40:00,65.2,65.26,65.16,65.25,219700.0,31.6809,31.7101,31.6615,31.7052,219700.0
2006-10-23 14:50:00,65.25,65.35,65.22,65.29,105800.0,31.7052,31.7538,31.6907,31.7247,105800.0
2006-10-23 15:00:00,65.3,65.39,65.26,65.38,239400.0,31.7295,31.7733,31.7101,31.7684,239400.0
2006-10-23 15:10:00,65.38,65.53,65.38,65.5,133000.0,31.7684,31.8413,31.7684,31.8267,133000.0
2006-10-23 15:20:00,65.5,65.59,65.49,65.55,165300.0,31.8267,31.8705,31.8219,31.851,165300.0
2006-10-23 15:30:00,65.55,65.56,65.45,65.47,139300.0,31.851,31.8559,31.8024,31.8121,139300.0
2006-10-23 15:40:00,65.45,65.6,65.44,65.55,199100.0,31.8024,31.8753,31.7976,31.851,199100.0
2006-10-23 15:50:00,65.55,65.64,65.54,65.64,275700.0,31.851,31.8947,31.8462,31.8947,275700.0
2006-10-24 09:30:00,65.64,65.73,65.46,65.67,312700.0,31.8947,31.9385,31.8073,31.9093,312700.0
2006-10-24 09:40:00,65.68,65.98,65.67,65.94,294400.0,31.9142,32.06,31.9093,32.0405,294400.0
2006-10-24 09:50:00,65.93,65.98,65.87,65.89,184600.0,32.0357,32.06,32.0065,32.0162,184600.0
2006-10-24 10:00:00,65.89,65.95,65.84,65.9,270300.0,32.0162,32.0454,31.9919,32.0211,270300.0
2006-10-24 10:10:00,65.9,66.05,65.84,66.02,341800.0,32.0211,32.094,31.9919,32.0794,341800.0
2006-10-24 10:20:00,66.03,66.11,65.94,65.99,172700.0,32.0842,32.1231,32.0405,32.0648,172700.0
2006-10-24 10:30:00,65.98,66.13,65.96,66.13,162100.0,32.06,32.1328,32.0502,32.1328,162100.0
2006-10-24 10:40:00,66.12,66.3,66.03,66.23,244000.0,32.128,32.2154,32.0842,32.1814,244000.0
2006-10-24 10:50:00,66.23,66.3,66.15,66.3,178600.0,32.1814,32.2154,32.1426,32.2154,178600.0
2006-10-24 11:00:00,66.29,66.49,66.25,66.49,240700.0,32.2106,32.3078,32.1911,32.3078,240700.0
2006-10-24 11:10:00,66.49,66.53,66.37,66.39,299000.0,32.3078,32.3272,32.2495,32.2592,299000.0
2006-10-24 11:20:00,66.39,66.57,66.38,66.56,193100.0,32.2592,32.3466,32.2543,32.3418,193100.0
2006-10-24 11:30:00,66.56,66.61,66.44,66.48,196100.0,32.3418,32.3661,32.2835,32.3029,196100.0
2006-10-24 11:40:00,66.48,66.56,66.48,66.52,190800.0,32.3029,32.3418,32.3029,32.3223,190800.0
2006-10-24 11:50:00,66.51,66.58,66.51,66.56,155700.0,32.3175,32.3515,32.3175,32.3418,155700.0
2006-10-24 12:00:00,66.58,66.61,66.43,66.47,157300.0,32.3515,32.3661,32.2786,32.298,157300.0
2006-10-24 12:10:00,66.47,66.5,66.44,66.48,108900.0,32.298,32.3126,32.2835,32.3029,108900.0
2006-10-24 12:20:00,66.47,66.62,66.47,66.61,134600.0,32.298,32.3709,32.298,32.3661,134600.0
2006-10-24 12:30:00,66.61,66.64,66.51,66.54,256200.0,32.3661,32.3806,32.3175,32.3321,256200.0
2006-10-24 12:40:00,66.56,66.79,66.53,66.67,197100.0,32.3418,32.4535,32.3272,32.3952,197100.0
2006-10-24 12:50:00,66.66,66.66,66.45,66.45,165600.0,32.3904,32.3904,32.2883,32.2883,165600.0
2006-10-24 13:00:00,66.44,66.59,66.43,66.54,103600.0,32.2835,32.3564,32.2786,32.3321,103600.0
2006-10-24 13:10:00,66.55,66.59,66.54,66.56,116900.0,32.3369,32.3564,32.3321,32.3418,116900.0
2006-10-24 13:20:00,66.56,66.69,66.52,66.64,103100.0,32.3418,32.4049,32.3223,32.3806,103100.0
2006-10-24 13:30:00,66.64,66.74,66.64,66.74,84300.0,32.3806,32.4292,32.3806,32.4292,84300.0
2006-10-24 13:40:00,66.73,66.74,66.64,66.65,160800.0,32.4244,32.4292,32.3806,32.3855,160800.0
2006-10-24 13:50:00,66.64,66.72,66.62,66.63,154400.0,32.3806,32.4195,32.3709,32.3758,154400.0
2006-10-24 14:00:00,66.63,66.73,66.62,66.7,142500.0,32.3758,32.4244,32.3709,32.4098,142500.0
2006-10-24 14:10:00,66.69,66.75,66.68,66.75,116100.0,32.4049,32.4341,32.4001,32.4341,116100.0
2006-10-24 14:20:00,66.75,66.9,66.74,66.89,196900.0,32.4341,32.507,32.4292,32.5021,196900.0
2006-10-24 14:30:00,66.88,66.89,66.81,66.84,164000.0,32.4973,32.5021,32.4633,32.4778,164000.0
2006-10-24 14:40:00,66.84,66.84,66.79,66.83,117100.0,32.4778,32.4778,32.4535,32.473,117100.0
2006-10-24 14:50:00,66.83,66.9,66.78,66.88,163000.0,32.473,32.507,32.4487,32.4973,163000.0
2006-10-24 15:00:00,66.89,66.99,66.87,66.98,133600.0,32.5021,32.5507,32.4924,32.5459,133600.0
2006-10-24 15:10:00,66.99,67.0,66.97,67.0,187800.0,32.5507,32.5556,32.541,32.5556,187800.0
2006-10-24 15:20:00,67.0,67.03,66.89,66.9,226200.0,32.5556,32.5702,32.5021,32.507,226200.0
2006-10-24 15:30:00,66.9,66.96,66.76,66.88,316300.0,32.507,32.5361,32.439,32.4973,316300.0
2006-10-24 15:40:00,66.88,66.89,66.74,66.75,380900.0,32.4973,32.5021,32.4292,32.4341,380900.0
2006-10-24 15:50:00,66.74,66.88,66.74,66.88,427100.0,32.4292,32.4973,32.4292,32.4973,427100.0
2006-10-25 09:30:00,66.66,66.79,66.52,66.67,301400.0,32.3904,32.4535,32.3223,32.3952,301400.0
2006-10-25 09:40:00,66.68,66.71,66.47,66.51,270800.0,32.4001,32.4147,32.298,32.3175,270800.0
2006-10-25 09:50:00,66.5,66.56,66.42,66.5,159800.0,32.3126,32.3418,32.2738,32.3126,159800.0
2006-10-25 10:00:00,66.5,66.61,66.43,66.61,204300.0,32.3126,32.3661,32.2786,32.3661,204300.0
2006-10-25 10:10:00,66.62,66.74,66.55,66.56,169400.0,32.3709,32.4292,32.3369,32.3418,169400.0
2006-10-25 10:20:00,66.57,66.62,66.42,66.5,154100.0,32.3466,32.3709,32.2738,32.3126,154100.0
2006-10-25 10:30:00,66.5,67.32,66.49,67.25,811100.0,32.3126,32.7111,32.3078,32.6771,811100.0
2006-10-25 10:40:00,67.24,67.65,67.23,67.62,502200.0,32.6722,32.8714,32.6673,32.8568,502200.0
2006-10-25 10:50:00,67.63,67.73,67.52,67.72,400000.0,32.8617,32.9103,32.8082,32.9054,400000.0
2006-10-25 11:00:00,67.71,67.85,67.64,67.83,466400.0,32.9006,32.9686,32.8666,32.9589,466400.0
2006-10-25 11:10:00,67.83,67.95,67.79,67.83,371500.0,32.9589,33.0172,32.9394,32.9589,371500.0
2006-10-25 11:20:00,67.82,67.88,67.78,67.82,209000.0,32.954,32.9832,32.9346,32.954,209000.0
2006-10-25 11:30:00,67.83,67.95,67.75,67.84,492200.0,32.9589,33.0172,32.92,32.9637,492200.0
2006-10-25 11:40:00,67.85,68.08,67.84,67.94,400100.0,32.9686,33.0804,32.9637,33.0123,400100.0
2006-10-25 11:50:00,67.92,67.95,67.81,67.82,170400.0,33.0026,33.0172,32.9492,32.954,170400.0
2006-10-25 12:00:00,67.82,67.93,67.76,67.82,155900.0,32.954,33.0075,32.9249,32.954,155900.0
2006-10-25 12:10:00,67.84,67.86,67.72,67.79,92900.0,32.9637,32.9735,32.9054,32.9394,92900.0
2006-10-25 12:20:00,67.78,67.9,67.72,67.85,138300.0,32.9346,32.9929,32.9054,32.9686,138300.0
2006-10-25 12:30:00,67.85,67.85,67.71,67.71,114700.0,32.9686,32.9686,32.9006,32.9006,114700.0
2006-10-25 12:40:00,67.71,67.75,67.71,67.74,96200.0,32.9006,32.92,32.9006,32.9151,96200.0
2006-10-25 12:50:00,67.74,67.81,67.72,67.78,108600.0,32.9151,32.9492,32.9054,32.9346,108600.0
2006-10-25 13:00:00,67.77,67.92,67.76,67.83,252000.0,32.9297,33.0026,32.9249,32.9589,252000.0
2006-10-25 13:10:00,67.84,67.91,67.84,67.87,113500.0,32.9637,32.9977,32.9637,32.9783,113500.0
2006-10-25 13:20:00,67.87,67.91,67.85,67.91,72400.0,32.9783,32.9977,32.9686,32.9977,72400.0
2006-10-25 13:30:00,67.9,67.97,67.87,67.92,126100.0,32.9929,33.0269,32.9783,33.0026,126100.0
2006-10-25 13:40:00,67.92,68.04,67.92,67.99,137400.0,33.0026,33.0609,33.0026,33.0366,137400.0
2006-10-25 13:50:00,67.98,68.04,67.97,67.99,52800.0,33.0318,33.0609,33.0269,33.0366,52800.0
2006-10-25 14:00:00,67.99,68.04,67.82,67.82,106400.0,33.0366,33.0609,32.954,32.954,106400.0
2006-10-25 14:10:00,67.84,68.19,67.83,68.08,250300.0,32.9637,33.1338,32.9589,33.0804,250300.0
2006-10-25 14:20:00,68.08,68.11,67.82,67.84,196500.0,33.0804,33.0949,32.954,32.9637,196500.0
2006-10-25 14:30:00,67.84,67.87,67.74,67.79,200800.0,32.9637,32.9783,32.9151,32.9394,200800.0
2006-10-25 14:40:00,67.8,68.02,67.78,67.99,184700.0,32.9443,33.0512,32.9346,33.0366,184700.0
2006-10-25 14:50:00,67.98,68.12,67.98,68.1,155900.0,33.0318,33.0998,33.0318,33.0901,155900.0
2006-10-25 15:00:00,68.11,68.21,68.05,68.13,195700.0,33.0949,33.1435,33.0658,33.1046,195700.0
2006-10-25 15:10:00,68.13,68.25,68.08,68.24,250100.0,33.1046,33.163,33.0804,33.1581,250100.0
2006-10-25 15:20:00,68.23,68.26,67.79,67.9,495900.0,33.1532,33.1678,32.9394,32.9929,495900.0
2006-10-25 15:30:00,67.92,67.98,67.65,67.84,809500.0,33.0026,33.0318,32.8714,32.9637,809500.0
2006-10-25 15:40:00,67.84,67.85,67.62,67.69,548900.0,32.9637,32.9686,32.8568,32.8908,548900.0
2006-10-25 15:50:00,67.69,67.72,67.51,67.63,668800.0,32.8908,32.9054,32.8034,32.8617,668800.0
2006-10-26 09:30:00,68.28,68.5,68.11,68.16,489200.0,33.1775,33.2844,33.0949,33.1192,489200.0
2006-10-26 09:40:00,68.17,68.35,68.17,68.29,261000.0,33.1241,33.2115,33.1241,33.1824,261000.0
2006-10-26 09:50:00,68.28,68.3,68.14,68.26,300000.0,33.1775,33.1873,33.1095,33.1678,300000.0
2006-10-26 10:00:00,68.26,68.44,68.21,68.42,212800.0,33.1678,33.2553,33.1435,33.2456,212800.0
2006-10-26 10:10:00,68.44,68.48,68.27,68.32,219400.0,33.2553,33.2747,33.1727,33.197,219400.0
2006-10-26 10:20:00,68.3,68.34,67.71,67.71,192700.0,33.1873,33.2067,32.9006,32.9006,192700.0
2006-10-26 10:30:00,67.72,68.16,67.67,67.92,333900.0,32.9054,33.1192,32.8811,33.0026,333900.0
2006-10-26 10:40:00,67.92,67.92,67.58,67.71,215900.0,33.0026,33.0026,32.8374,32.9006,215900.0
2006-10-26 10:50:00,67.73,67.75,67.54,67.66,165200.0,32.9103,32.92,32.818,32.8763,165200.0
2006-10-26 11:00:00,67.66,67.67,67.45,67.47,222200.0,32.8763,32.8811,32.7742,32.784,222200.0
2006-10-26 11:10:00,67.48,67.66,67.28,67.63,212800.0,32.7888,32.8763,32.6916,32.8617,212800.0
2006-10-26 11:20:00,67.63,67.8,67.57,67.78,224000.0,32.8617,32.9443,32.8325,32.9346,224000.0
2006-10-26 11:30:00,67.77,67.84,67.54,67.55,139000.0,32.9297,32.9637,32.818,32.8228,139000.0
2006-10-26 11:40:00,67.54,67.65,67.32,67.64,170800.0,32.818,32.8714,32.7111,32.8666,170800.0
2006-10-26 11:50:00,67.64,67.66,67.46,67.57,111600.0,32.8666,32.8763,32.7791,32.8325,111600.0
2006-10-26 12:00:00,67.56,67.75,67.5,67.53,176100.0,32.8277,32.92,32.7985,32.8131,176100.0
2006-10-26 12:10:00,67.52,67.71,67.47,67.68,102500.0,32.8082,32.9006,32.784,32.886,102500.0
2006-10-26 12:20:00,67.69,67.89,67.65,67.74,173300.0,32.8908,32.988,32.8714,32.9151,173300.0
2006-10-26 12:30:00,67.73,67.75,67.6,67.72,105200.0,32.9103,32.92,32.8471,32.9054,105200.0
2006-10-26 12:40:00,67.71,67.99,67.65,67.99,200000.0,32.9006,33.0366,32.8714,33.0366,200000.0
2006-10-26 12:50:00,67.95,67.96,67.83,67.86,86500.0,33.0172,33.022,32.9589,32.9735,86500.0
2006-10-26 13:00:00,67.87,67.89,67.67,67.8,118500.0,32.9783,32.988,32.8811,32.9443,118500.0
2006-10-26 13:10:00,67.79,67.81,67.62,67.74,90100.0,32.9394,32.9492,32.8568,32.9151,90100.0
2006-10-26 13:20:00,67.73,67.82,67.57,67.62,126300.0,32.9103,32.954,32.8325,32.8568,126300.0
2006-10-26 13:30:00,67.6,67.64,67.47,67.6,108600.0,32.8471,32.8666,32.784,32.8471,108600.0
2006-10-26 13:40:00,67.61,67.8,67.48,67.79,162700.0,32.852,32.9443,32.7888,32.9394,162700.0
2006-10-26 13:50:00,67.79,67.8,67.51,67.56,103700.0,32.9394,32.9443,32.8034,32.8277,103700.0
2006-10-26 14:00:00,67.55,67.57,67.34,67.37,127200.0,32.8228,32.8325,32.7208,32.7354,127200.0
2006-10-26 14:10:00,67.38,67.58,67.31,67.55,165900.0,32.7402,32.8374,32.7062,32.8228,165900.0
2006-10-26 14:20:00,67.55,67.74,67.53,67.58,188200.0,32.8228,32.9151,32.8131,32.8374,188200.0
2006-10-26 14:30:00,67.57,67.61,67.42,67.46,91000.0,32.8325,32.852,32.7597,32.7791,91000.0
2006-10-26 14:40:00,67.45,67.55,67.43,67.54,98000.0,32.7742,32.8228,32.7645,32.818,98000.0
2006-10-26 14:50:00,67.55,67.84,67.55,67.84,157300.0,32.8228,32.9637,32.8228,32.9637,157300.0
2006-10-26 15:00:00,67.85,67.86,67.66,67.67,152700.0,32.9686,32.9735,32.8763,32.8811,152700.0
2006-10-26 15:10:00,67.67,67.8,67.55,67.6,174900.0,32.8811,32.9443,32.8228,32.8471,174900.0
2006-10-26 15:20:00,67.6,67.78,67.59,67.74,166600.0,32.8471,32.9346,32.8423,32.9151,166600.0
2006-10-26 15:30:00,67.73,67.92,67.67,67.92,169400.0,32.9103,33.0026,32.8811,33.0026,169400.0
2006-10-26 15:40:00,67.91,67.92,67.72,67.73,206900.0,32.9977,33.0026,32.9054,32.9103,206900.0
2006-10-26 15:50:00,67.73,67.73,67.44,67.48,435000.0,32.9103,32.9103,32.7694,32.7888,435000.0
2006-10-27 09:30:00,68.05,68.17,67.75,68.04,466500.0,33.0658,33.1241,32.92,33.0609,466500.0
2006-10-27 09:40:00,68.05,68.35,67.94,68.17,340300.0,33.0658,33.2115,33.0123,33.1241,340300.0
2006-10-27 09:50:00,68.17,68.23,67.91,67.95,225900.0,33.1241,33.1532,32.9977,33.0172,225900.0
2006-10-27 10:00:00,67.95,68.1,67.82,67.86,256400.0,33.0172,33.0901,32.954,32.9735,256400.0
2006-10-27 10:10:00,67.85,67.88,67.53,67.53,322300.0,32.9686,32.9832,32.8131,32.8131,322300.0
2006-10-27 10:20:00,67.53,67.84,67.42,67.84,374600.0,32.8131,32.9637,32.7597,32.9637,374600.0
2006-10-27 10:30:00,67.84,68.15,67.75,68.13,307800.0,32.9637,33.1144,32.92,33.1046,307800.0
2006-10-27 10:40:00,68.13,68.2,67.89,67.96,223400.0,33.1046,33.1387,32.988,33.022,223400.0
2006-10-27 10:50:00,67.96,68.09,67.9,68.09,136400.0,33.022,33.0852,32.9929,33.0852,136400.0
2006-10-27 11:00:00,68.09,68.19,67.89,68.19,164700.0,33.0852,33.1338,32.988,33.1338,164700.0
2006-10-27 11:10:00,68.19,68.4,68.16,68.19,221700.0,33.1338,33.2358,33.1192,33.1338,221700.0
2006-10-27 11:20:00,68.19,68.25,68.12,68.15,115900.0,33.1338,33.163,33.0998,33.1144,115900.0
2006-10-27 11:30:00,68.15,68.32,68.12,68.27,119500.0,33.1144,33.197,33.0998,33.1727,119500.0
2006-10-27 11:40:00,68.27,68.28,68.01,68.09,120600.0,33.1727,33.1775,33.0463,33.0852,120600.0
2006-10-27 11:50:00,68.08,68.28,68.06,68.15,117700.0,33.0804,33.1775,33.0706,33.1144,117700.0
2006-10-27 12:00:00,68.16,68.28,68.12,68.23,108300.0,33.1192,33.1775,33.0998,33.1532,108300.0
2006-10-27 12:10:00,68.23,68.38,68.21,68.33,127200.0,33.1532,33.2261,33.1435,33.2018,127200.0
2006-10-27 12:20:00,68.33,68.4,68.32,68.36,90600.0,33.2018,33.2358,33.197,33.2164,90600.0
2006-10-27 12:30:00,68.34,68.48,68.23,68.38,149400.0,33.2067,33.2747,33.1532,33.2261,149400.0
2006-10-27 12:40:00,68.41,68.43,68.31,68.39,131700.0,33.2407,33.2504,33.1921,33.231,131700.0
2006-10-27 12:50:00,68.38,68.42,68.23,68.31,92700.0,33.2261,33.2456,33.1532,33.1921,92700.0
2006-10-27 13:00:00,68.3,68.37,68.24,68.37,103800.0,33.1873,33.2213,33.1581,33.2213,103800.0
2006-10-27 13:10:00,68.37,68.43,68.32,68.34,88400.0,33.2213,33.2504,33.197,33.2067,88400.0
2006-10-27 13:20:00,68.33,68.36,68.19,68.3,168100.0,33.2018,33.2164,33.1338,33.1873,168100.0
2006-10-27 13:30:00,68.31,68.35,68.24,68.33,149500.0,33.1921,33.2115,33.1581,33.2018,149500.0
2006-10-27 13:40:00,68.34,68.43,68.25,68.26,147400.0,33.2067,33.2504,33.163,33.1678,147400.0
2006-10-27 13:50:00,68.27,68.37,68.26,68.36,124300.0,33.1727,33.2213,33.1678,33.2164,124300.0
2006-10-27 14:00:00,68.35,68.35,68.2,68.21,113800.0,33.2115,33.2115,33.1387,33.1435,113800.0
2006-10-27 14:10:00,68.21,68.28,68.13,68.25,114400.0,33.1435,33.1775,33.1046,33.163,114400.0
2006-10-27 14:20:00,68.24,68.28,67.87,67.96,173700.0,33.1581,33.1775,32.9783,33.022,173700.0
2006-10-27 14:30:00,67.96,68.01,67.81,67.93,119900.0,33.022,33.0463,32.9492,33.0075,119900.0
2006-10-27 14:40:00,67.93,68.06,67.87,68.04,146300.0,33.0075,33.0706,32.9783,33.0609,146300.0
2006-10-27 14:50:00,68.05,68.15,68.01,68.15,182100.0,33.0658,33.1144,33.0463,33.1144,182100.0
2006-10-27 15:00:00,68.12,68.17,68.0,68.11,210700.0,33.0998,33.1241,33.0415,33.0949,210700.0
2006-10-27 15:10:00,68.12,68.17,67.87,67.93,158900.0,33.0998,33.1241,32.9783,33.0075,158900.0
2006-10-27 15:20:00,67.93,67.98,67.85,67.91,235900.0,33.0075,33.0318,32.9686,32.9977,235900.0
2006-10-27 15:30:00,67.92,67.97,67.76,67.9,215400.0,33.0026,33.0269,32.9249,32.9929,215400.0
2006-10-27 15:40:00,67.9,67.91,67.6,67.64,288900.0,32.9929,32.9977,32.8471,32.8666,288900.0
2006-10-27 15:50:00,67.64,67.87,67.5,67.87,470500.0,32.8666,32.9783,32.7985,32.9783,470500.0
2006-10-30 09:30:00,67.21,67.6,67.15,67.6,411100.0,32.6576,32.8471,32.6285,32.8471,411100.0
2006-10-30 09:40:00,67.6,67.68,67.41,67.54,215600.0,32.8471,32.886,32.7548,32.818,215600.0
2006-10-30 09:50:00,67.54,67.65,67.45,67.62,236100.0,32.818,32.8714,32.7742,32.8568,236100.0
2006-10-30 10:00:00,67.62,67.67,67.24,67.26,294200.0,32.8568,32.8811,32.6722,32.6819,294200.0
2006-10-30 10:10:00,67.26,67.42,67.22,67.29,308800.0,32.6819,32.7597,32.6625,32.6965,308800.0
2006-10-30 10:20:00,67.29,67.3,67.2,67.27,225800.0,32.6965,32.7013,32.6528,32.6868,225800.0
2006-10-30 10:30:00,67.27,67.27,67.11,67.18,255500.0,32.6868,32.6868,32.609,32.643,255500.0
2006-10-30 10:40:00,67.18,67.32,67.18,67.25,206700.0,32.643,32.7111,32.643,32.6771,206700.0
2006-10-30 10:50:00,67.26,67.48,67.26,67.44,185300.0,32.6819,32.7888,32.6819,32.7694,185300.0
2006-10-30 11:00:00,67.45,67.66,67.4,67.47,232700.0,32.7742,32.8763,32.7499,32.784,232700.0
2006-10-30 11:10:00,67.46,67.54,67.42,67.42,132600.0,32.7791,32.818,32.7597,32.7597,132600.0
2006-10-30 11:20:00,67.42,67.43,67.15,67.24,185900.0,32.7597,32.7645,32.6285,32.6722,185900.0
2006-10-30 11:30:00,67.23,67.28,67.15,67.18,178600.0,32.6673,32.6916,32.6285,32.643,178600.0
2006-10-30 11:40:00,67.21,67.27,67.15,67.17,151200.0,32.6576,32.6868,32.6285,32.6382,151200.0
2006-10-30 11:50:00,67.17,67.24,67.13,67.19,97900.0,32.6382,32.6722,32.6187,32.6479,97900.0
2006-10-30 12:00:00,67.2,67.26,67.1,67.11,122100.0,32.6528,32.6819,32.6042,32.609,122100.0
2006-10-30 12:10:00,67.1,67.2,67.06,67.19,134400.0,32.6042,32.6528,32.5847,32.6479,134400.0
2006-10-30 12:20:00,67.18,67.19,67.12,67.15,111600.0,32.643,32.6479,32.6139,32.6285,111600.0
2006-10-30 12:30:00,67.15,67.18,67.1,67.11,94000.0,32.6285,32.643,32.6042,32.609,94000.0
2006-10-30 12:40:00,67.11,67.15,67.09,67.13,134000.0,32.609,32.6285,32.5993,32.6187,134000.0
2006-10-30 12:50:00,67.13,67.17,67.08,67.12,95400.0,32.6187,32.6382,32.5944,32.6139,95400.0
2006-10-30 13:00:00,67.11,67.12,67.04,67.05,112700.0,32.609,32.6139,32.575,32.5799,112700.0
2006-10-30 13:10:00,67.06,67.16,67.04,67.15,144600.0,32.5847,32.6333,32.575,32.6285,144600.0
2006-10-30 13:20:00,67.14,67.32,67.1,67.11,137400.0,32.6236,32.7111,32.6042,32.609,137400.0
2006-10-30 13:30:00,67.1,67.2,67.1,67.12,142100.0,32.6042,32.6528,32.6042,32.6139,142100.0
2006-10-30 13:40:00,67.13,67.22,67.09,67.14,539800.0,32.6187,32.6625,32.5993,32.6236,539800.0
2006-10-30 13:50:00,67.13,67.13,67.05,67.06,185400.0,32.6187,32.6187,32.5799,32.5847,185400.0
2006-10-30 14:00:00,67.05,67.1,66.91,66.93,283900.0,32.5799,32.6042,32.5118,32.5216,283900.0
2006-10-30 14:10:00,66.93,66.94,66.8,66.8,170200.0,32.5216,32.5264,32.4584,32.4584,170200.0
2006-10-30 14:20:00,66.81,66.82,66.68,66.76,232100.0,32.4633,32.4681,32.4001,32.439,232100.0
2006-10-30 14:30:00,66.76,66.76,66.61,66.67,261700.0,32.439,32.439,32.3661,32.3952,261700.0
2006-10-30 14:40:00,66.67,66.75,66.59,66.61,261000.0,32.3952,32.4341,32.3564,32.3661,261000.0
2006-10-30 14:50:00,66.6,66.66,66.59,66.6,218700.0,32.3612,32.3904,32.3564,32.3612,218700.0
2006-10-30 15:00:00,66.6,66.71,66.58,66.63,240900.0,32.3612,32.4147,32.3515,32.3758,240900.0
2006-10-30 15:10:00,66.63,66.67,66.5,66.51,346900.0,32.3758,32.3952,32.3126,32.3175,346900.0
2006-10-30 15:20:00,66.51,66.52,66.3,66.38,378800.0,32.3175,32.3223,32.2154,32.2543,378800.0
2006-10-30 15:30:00,66.38,66.41,66.02,66.27,446700.0,32.2543,32.2689,32.0794,32.2009,446700.0
2006-10-30 15:40:00,66.28,66.4,66.27,66.39,379400.0,32.2057,32.264,32.2009,32.2592,379400.0
2006-10-30 15:50:00,66.4,66.41,66.29,66.36,512900.0,32.264,32.2689,32.2106,32.2446,512900.0
2006-10-31 09:30:00,66.1,66.25,65.91,66.08,600900.0,32.1183,32.1911,32.0259,32.1085,600900.0
2006-10-31 09:40:00,66.06,66.06,65.78,65.79,480300.0,32.0988,32.0988,31.9628,31.9676,480300.0
2006-10-31 09:50:00,65.79,66.12,65.76,66.01,372000.0,31.9676,32.128,31.9531,32.0745,372000.0
2006-10-31 10:00:00,66.01,66.11,65.91,65.99,536800.0,32.0745,32.1231,32.0259,32.0648,536800.0
2006-10-31 10:10:00,65.99,66.15,65.93,66.15,278400.0,32.0648,32.1426,32.0357,32.1426,278400.0
2006-10-31 10:20:00,66.14,66.55,66.1,66.52,371000.0,32.1377,32.3369,32.1183,32.3223,371000.0
2006-10-31 10:30:00,66.53,66.7,66.47,66.65,274200.0,32.3272,32.4098,32.298,32.3855,274200.0
2006-10-31 10:40:00,66.66,66.75,66.6,66.65,210400.0,32.3904,32.4341,32.3612,32.3855,210400.0
2006-10-31 10:50:00,66.65,66.66,66.55,66.62,196800.0,32.3855,32.3904,32.3369,32.3709,196800.0
2006-10-31 11:00:00,66.62,66.62,66.45,66.55,200900.0,32.3709,32.3709,32.2883,32.3369,200900.0
2006-10-31 11:10:00,66.55,66.55,66.3,66.32,201700.0,32.3369,32.3369,32.2154,32.2252,201700.0
2006-10-31 11:20:00,66.32,66.44,66.28,66.44,180300.0,32.2252,32.2835,32.2057,32.2835,180300.0
2006-10-31 11:30:00,66.44,66.46,66.33,66.4,241000.0,32.2835,32.2932,32.23,32.264,241000.0
2006-10-31 11:40:00,66.4,66.54,66.12,66.15,289400.0,32.264,32.3321,32.128,32.1426,289400.0
2006-10-31 11:50:00,66.15,66.27,66.13,66.25,356600.0,32.1426,32.2009,32.1328,32.1911,356600.0
2006-10-31 12:00:00,66.25,66.33,66.21,66.25,184900.0,32.1911,32.23,32.1717,32.1911,184900.0
2006-10-31 12:10:00,66.25,66.27,65.77,65.83,458500.0,32.1911,32.2009,31.9579,31.9871,458500.0
2006-10-31 12:20:00,65.83,65.94,65.8,65.91,193600.0,31.9871,32.0405,31.9725,32.0259,193600.0
2006-10-31 12:30:00,65.91,66.17,65.9,66.15,213500.0,32.0259,32.1523,32.0211,32.1426,213500.0
2006-10-31 12:40:00,66.15,66.17,66.07,66.1,92700.0,32.1426,32.1523,32.1037,32.1183,92700.0
2006-10-31 12:50:00,66.1,66.14,65.97,65.98,75300.0,32.1183,32.1377,32.0551,32.06,75300.0
2006-10-31 13:00:00,65.98,66.29,65.95,66.29,196400.0,32.06,32.2106,32.0454,32.2106,196400.0
2006-10-31 13:10:00,66.3,66.3,66.05,66.08,98500.0,32.2154,32.2154,32.094,32.1085,98500.0
2006-10-31 13:20:00,66.08,66.08,65.93,66.0,73300.0,32.1085,32.1085,32.0357,32.0697,73300.0
2006-10-31 13:30:00,66.01,66.15,66.0,66.04,229000.0,32.0745,32.1426,32.0697,32.0891,229000.0
2006-10-31 13:40:00,66.05,66.22,66.01,66.21,125100.0,32.094,32.1766,32.0745,32.1717,125100.0
2006-10-31 13:50:00,66.2,66.21,66.1,66.11,83700.0,32.1669,32.1717,32.1183,32.1231,83700.0
2006-10-31 14:00:00,66.12,66.49,66.11,66.48,222900.0,32.128,32.3078,32.1231,32.3029,222900.0
2006-10-31 14:10:00,66.48,66.59,66.37,66.55,282000.0,32.3029,32.3564,32.2495,32.3369,282000.0
2006-10-31 14:20:00,66.56,66.59,66.37,66.57,263400.0,32.3418,32.3564,32.2495,32.3466,263400.0
2006-10-31 14:30:00,66.56,66.66,66.47,66.64,149800.0,32.3418,32.3904,32.298,32.3806,149800.0
2006-10-31 14:40:00,66.63,66.9,66.63,66.8,224800.0,32.3758,32.507,32.3758,32.4584,224800.0
2006-10-31 14:50:00,66.8,66.84,66.62,66.76,162800.0,32.4584,32.4778,32.3709,32.439,162800.0
2006-10-31 15:00:00,66.75,66.87,66.69,66.83,114200.0,32.4341,32.4924,32.4049,32.473,114200.0
2006-10-31 15:10:00,66.83,66.95,66.73,66.92,186000.0,32.473,32.5313,32.4244,32.5167,186000.0
2006-10-31 15:20:00,66.92,67.06,66.92,67.01,221600.0,32.5167,32.5847,32.5167,32.5604,221600.0
2006-10-31 15:30:00,67.02,67.15,66.95,67.14,262600.0,32.5653,32.6285,32.5313,32.6236,262600.0
2006-10-31 15:40:00,67.14,67.35,67.1,67.19,404000.0,32.6236,32.7256,32.6042,32.6479,404000.0
2006-10-31 15:50:00,67.19,67.19,67.04,67.13,471700.0,32.6479,32.6479,32.575,32.6187,471700.0
2006-11-01 09:30:00,67.2,67.34,67.08,67.18,237900.0,32.6528,32.7208,32.5944,32.643,237900.0
2006-11-01 09:40:00,67.16,67.19,66.91,66.91,196200.0,32.6333,32.6479,32.5118,32.5118,196200.0
2006-11-01 09:50:00,66.91,66.97,66.82,66.86,142800.0,32.5118,32.541,32.4681,32.4875,142800.0
2006-11-01 10:00:00,66.86,66.99,66.72,66.95,224800.0,32.4875,32.5507,32.4195,32.5313,224800.0
2006-11-01 10:10:00,66.93,67.02,66.86,66.9,191000.0,32.5216,32.5653,32.4875,32.507,191000.0
2006-11-01 10:20:00,66.9,66.95,66.72,66.82,150500.0,32.507,32.5313,32.4195,32.4681,150500.0
2006-11-01 10:30:00,66.84,67.56,66.83,67.4,564400.0,32.4778,32.8277,32.473,32.7499,564400.0
2006-11-01 10:40:00,67.38,67.4,67.04,67.04,284000.0,32.7402,32.7499,32.575,32.575,284000.0
2006-11-01 10:50:00,67.05,67.23,67.02,67.02,199400.0,32.5799,32.6673,32.5653,32.5653,199400.0
2006-11-01 11:00:00,67.03,67.2,66.78,66.85,195100.0,32.5702,32.6528,32.4487,32.4827,195100.0
2006-11-01 11:10:00,66.86,66.91,66.74,66.86,235200.0,32.4875,32.5118,32.4292,32.4875,235200.0
2006-11-01 11:20:00,66.85,66.85,66.55,66.72,268300.0,32.4827,32.4827,32.3369,32.4195,268300.0
2006-11-01 11:30:00,66.73,66.75,66.51,66.62,221000.0,32.4244,32.4341,32.3175,32.3709,221000.0
2006-11-01 11:40:00,66.61,66.99,66.52,66.87,177100.0,32.3661,32.5507,32.3223,32.4924,177100.0
2006-11-01 11:50:00,66.88,66.95,66.64,66.69,155500.0,32.4973,32.5313,32.3806,32.4049,155500.0
2006-11-01 12:00:00,66.71,66.79,66.65,66.75,117900.0,32.4147,32.4535,32.3855,32.4341,117900.0
2006-11-01 12:10:00,66.73,66.92,66.69,66.75,123200.0,32.4244,32.5167,32.4049,32.4341,123200.0
2006-11-01 12:20:00,66.76,66.76,66.56,66.6,197700.0,32.439,32.439,32.3418,32.3612,197700.0
2006-11-01 12:30:00,66.59,66.71,66.52,66.55,181900.0,32.3564,32.4147,32.3223,32.3369,181900.0
2006-11-01 12:40:00,66.54,66.75,66.51,66.69,136400.0,32.3321,32.4341,32.3175,32.4049,136400.0
2006-11-01 12:50:00,66.67,66.85,66.58,66.7,183200.0,32.3952,32.4827,32.3515,32.4098,183200.0
2006-11-01 13:00:00,66.69,66.85,66.65,66.75,202700.0,32.4049,32.4827,32.3855,32.4341,202700.0
2006-11-01 13:10:00,66.75,66.78,66.63,66.78,74100.0,32.4341,32.4487,32.3758,32.4487,74100.0
2006-11-01 13:20:00,66.78,67.12,66.77,67.04,128800.0,32.4487,32.6139,32.4438,32.575,128800.0
2006-11-01 13:30:00,67.04,67.2,66.81,67.0,171000.0,32.575,32.6528,32.4633,32.5556,171000.0
2006-11-01 13:40:00,67.0,67.22,66.88,67.14,206300.0,32.5556,32.6625,32.4973,32.6236,206300.0
2006-11-01 13:50:00,67.14,67.38,67.06,67.25,147000.0,32.6236,32.7402,32.5847,32.6771,147000.0
2006-11-01 14:00:00,67.25,67.38,67.23,67.27,159900.0,32.6771,32.7402,32.6673,32.6868,159900.0
2006-11-01 14:10:00,67.27,67.32,67.07,67.13,148900.0,32.6868,32.7111,32.5896,32.6187,148900.0
2006-11-01 14:20:00,67.15,67.15,66.83,66.88,245500.0,32.6285,32.6285,32.473,32.4973,245500.0
2006-11-01 14:30:00,66.88,67.13,66.86,67.13,97000.0,32.4973,32.6187,32.4875,32.6187,97000.0
2006-11-01 14:40:00,67.13,67.21,67.03,67.09,112900.0,32.6187,32.6576,32.5702,32.5993,112900.0
2006-11-01 14:50:00,67.08,67.1,67.0,67.04,59700.0,32.5944,32.6042,32.5556,32.575,59700.0
2006-11-01 15:00:00,67.03,67.07,66.97,67.02,81200.0,32.5702,32.5896,32.541,32.5653,81200.0
2006-11-01 15:10:00,67.03,67.15,66.99,67.12,161800.0,32.5702,32.6285,32.5507,32.6139,161800.0
2006-11-01 15:20:00,67.13,67.13,67.06,67.11,101000.0,32.6187,32.6187,32.5847,32.609,101000.0
2006-11-01 15:30:00,67.11,67.18,66.98,67.02,187800.0,32.609,32.643,32.5459,32.5653,187800.0
2006-11-01 15:40:00,67.03,67.14,66.97,67.12,163800.0,32.5702,32.6236,32.541,32.6139,163800.0
2006-11-01 15:50:00,67.11,67.14,66.99,67.02,301300.0,32.609,32.6236,32.5507,32.5653,301300.0
2006-11-02 09:30:00,66.95,66.96,66.53,66.82,363700.0,32.5313,32.5361,32.3272,32.4681,363700.0
2006-11-02 09:40:00,66.79,67.11,66.73,66.93,247800.0,32.4535,32.609,32.4244,32.5216,247800.0
2006-11-02 09:50:00,66.93,67.08,66.93,67.02,247500.0,32.5216,32.5944,32.5216,32.5653,247500.0
2006-11-02 10:00:00,67.03,67.08,66.91,67.01,289300.0,32.5702,32.5944,32.5118,32.5604,289300.0
2006-11-02 10:10:00,67.02,67.03,66.86,67.0,214200.0,32.5653,32.5702,32.4875,32.5556,214200.0
2006-11-02 10:20:00,67.0,67.35,66.99,67.27,279300.0,32.5556,32.7256,32.5507,32.6868,279300.0
2006-11-02 10:30:00,67.27,67.3,66.96,66.98,310900.0,32.6868,32.7013,32.5361,32.5459,310900.0
2006-11-02 10:40:00,66.98,67.1,66.89,66.99,277300.0,32.5459,32.6042,32.5021,32.5507,277300.0
2006-11-02 10:50:00,66.98,67.09,66.95,66.99,237900.0,32.5459,32.5993,32.5313,32.5507,237900.0
2006-11-02 11:00:00,66.99,67.07,66.97,66.99,219000.0,32.5507,32.5896,32.541,32.5507,219000.0
2006-11-02 11:10:00,66.99,67.12,66.97,67.1,170000.0,32.5507,32.6139,32.541,32.6042,170000.0
2006-11-02 11:20:00,67.09,67.32,67.07,67.24,157700.0,32.5993,32.7111,32.5896,32.6722,157700.0
2006-11-02 11:30:00,67.24,67.32,67.21,67.27,156700.0,32.6722,32.7111,32.6576,32.6868,156700.0
2006-11-02 11:40:00,67.26,67.34,67.16,67.22,174900.0,32.6819,32.7208,32.6333,32.6625,174900.0
2006-11-02 11:50:00,67.22,67.26,67.06,67.06,172000.0,32.6625,32.6819,32.5847,32.5847,172000.0
2006-11-02 12:00:00,67.06,67.1,66.98,67.03,179500.0,32.5847,32.6042,32.5459,32.5702,179500.0
2006-11-02 12:10:00,67.03,67.08,66.96,67.07,154300.0,32.5702,32.5944,32.5361,32.5896,154300.0
2006-11-02 12:20:00,67.05,67.17,67.02,67.08,151100.0,32.5799,32.6382,32.5653,32.5944,151100.0
2006-11-02 12:30:00,67.09,67.29,67.07,67.17,172700.0,32.5993,32.6965,32.5896,32.6382,172700.0
2006-11-02 12:40:00,67.16,67.29,67.14,67.21,154100.0,32.6333,32.6965,32.6236,32.6576,154100.0
2006-11-02 12:50:00,67.21,67.38,67.19,67.38,134100.0,32.6576,32.7402,32.6479,32.7402,134100.0
2006-11-02 13:00:00,67.38,67.4,67.26,67.4,149600.0,32.7402,32.7499,32.6819,32.7499,149600.0
2006-11-02 13:10:00,67.4,67.61,67.36,67.55,189000.0,32.7499,32.852,32.7305,32.8228,189000.0
2006-11-02 13:20:00,67.55,67.73,67.53,67.7,221000.0,32.8228,32.9103,32.8131,32.8957,221000.0
2006-11-02 13:30:00,67.7,67.82,67.67,67.72,176200.0,32.8957,32.954,32.8811,32.9054,176200.0
2006-11-02 13:40:00,67.73,67.79,67.72,67.73,277800.0,32.9103,32.9394,32.9054,32.9103,277800.0
2006-11-02 13:50:00,67.73,67.74,67.63,67.71,253300.0,32.9103,32.9151,32.8617,32.9006,253300.0
2006-11-02 14:00:00,67.71,67.72,67.62,67.69,153600.0,32.9006,32.9054,32.8568,32.8908,153600.0
2006-11-02 14:10:00,67.69,67.75,67.68,67.71,139300.0,32.8908,32.92,32.886,32.9006,139300.0
2006-11-02 14:20:00,67.71,67.71,67.42,67.43,218700.0,32.9006,32.9006,32.7597,32.7645,218700.0
2006-11-02 14:30:00,67.43,67.54,67.41,67.41,166700.0,32.7645,32.818,32.7548,32.7548,166700.0
2006-11-02 14:40:00,67.41,67.5,67.38,67.4,184800.0,32.7548,32.7985,32.7402,32.7499,184800.0
2006-11-02 14:50:00,67.4,67.4,67.27,67.33,248800.0,32.7499,32.7499,32.6868,32.7159,248800.0
2006-11-02 15:00:00,67.31,67.51,67.29,67.51,176400.0,32.7062,32.8034,32.6965,32.8034,176400.0
2006-11-02 15:10:00,67.5,67.63,67.5,67.53,193000.0,32.7985,32.8617,32.7985,32.8131,193000.0
2006-11-02 15:20:00,67.53,67.55,67.49,67.54,110800.0,32.8131,32.8228,32.7937,32.818,110800.0
2006-11-02 15:30:00,67.54,67.8,67.54,67.79,260800.0,32.818,32.9443,32.818,32.9394,260800.0
2006-11-02 15:40:00,67.78,67.89,67.77,67.87,334500.0,32.9346,32.988,32.9297,32.9783,334500.0
2006-11-02 15:50:00,67.87,67.88,67.69,67.73,306700.0,32.9783,32.9832,32.8908,32.9103,306700.0
2006-11-03 09:30:00,68.0,68.18,68.0,68.13,391600.0,33.0415,33.1289,33.0415,33.1046,391600.0
2006-11-03 09:40:00,68.11,68.34,68.06,68.24,324700.0,33.0949,33.2067,33.0706,33.1581,324700.0
2006-11-03 09:50:00,68.23,68.28,68.12,68.27,252900.0,33.1532,33.1775,33.0998,33.1727,252900.0
2006-11-03 10:00:00,68.26,68.5,68.26,68.46,430400.0,33.1678,33.2844,33.1678,33.265,430400.0
2006-11-03 10:10:00,68.44,68.58,68.43,68.52,264100.0,33.2553,33.3233,33.2504,33.2941,264100.0
2006-11-03 10:20:00,68.52,68.64,68.47,68.61,239300.0,33.2941,33.3525,33.2699,33.3379,239300.0
2006-11-03 10:30:00,68.6,68.74,68.47,68.72,279900.0,33.333,33.401,33.2699,33.3913,279900.0
2006-11-03 10:40:00,68.72,68.74,68.62,68.65,345200.0,33.3913,33.401,33.3427,33.3573,345200.0
2006-11-03 10:50:00,68.64,68.77,68.61,68.74,214200.0,33.3525,33.4156,33.3379,33.401,214200.0
2006-11-03 11:00:00,68.74,68.83,68.69,68.82,158400.0,33.401,33.4448,33.3768,33.4399,158400.0
2006-11-03 11:10:00,68.82,68.9,68.66,68.74,251700.0,33.4399,33.4788,33.3622,33.401,251700.0
2006-11-03 11:20:00,68.74,68.8,68.66,68.72,176800.0,33.401,33.4302,33.3622,33.3913,176800.0
2006-11-03 11:30:00,68.69,68.73,68.45,68.61,188000.0,33.3768,33.3962,33.2601,33.3379,188000.0
2006-11-03 11:40:00,68.61,68.75,68.61,68.74,146300.0,33.3379,33.4059,33.3379,33.401,146300.0
2006-11-03 11:50:00,68.74,68.84,68.71,68.79,191600.0,33.401,33.4496,33.3865,33.4253,191600.0
2006-11-03 12:00:00,68.79,68.93,68.79,68.92,156400.0,33.4253,33.4934,33.4253,33.4885,156400.0
2006-11-03 12:10:00,68.89,68.97,68.78,68.92,147600.0,33.4739,33.5128,33.4205,33.4885,147600.0
2006-11-03 12:20:00,68.92,69.05,68.88,68.95,280500.0,33.4885,33.5517,33.4691,33.5031,280500.0
2006-11-03 12:30:00,68.94,69.05,68.89,69.04,158500.0,33.4982,33.5517,33.4739,33.5468,158500.0
2006-11-03 12:40:00,69.05,69.06,68.99,69.02,133200.0,33.5517,33.5565,33.5225,33.5371,133200.0
2006-11-03 12:50:00,69.02,69.09,68.99,69.08,134100.0,33.5371,33.5711,33.5225,33.5663,134100.0
2006-11-03 13:00:00,69.08,69.1,68.99,69.1,201500.0,33.5663,33.576,33.5225,33.576,201500.0
2006-11-03 13:10:00,69.11,69.13,69.0,69.04,119800.0,33.5808,33.5906,33.5274,33.5468,119800.0
2006-11-03 13:20:00,69.05,69.19,69.0,69.15,168700.0,33.5517,33.6197,33.5274,33.6003,168700.0
2006-11-03 13:30:00,69.15,69.22,69.14,69.14,135400.0,33.6003,33.6343,33.5954,33.5954,135400.0
2006-11-03 13:40:00,69.15,69.18,69.12,69.15,149900.0,33.6003,33.6148,33.5857,33.6003,149900.0
2006-11-03 13:50:00,69.16,69.2,69.11,69.12,112300.0,33.6051,33.6246,33.5808,33.5857,112300.0
2006-11-03 14:00:00,69.12,69.12,68.96,69.07,108800.0,33.5857,33.5857,33.5079,33.5614,108800.0
2006-11-03 14:10:00,69.07,69.14,68.97,69.01,252100.0,33.5614,33.5954,33.5128,33.5322,252100.0
2006-11-03 14:20:00,69.02,69.21,68.98,69.21,145800.0,33.5371,33.6294,33.5177,33.6294,145800.0
2006-11-03 14:30:00,69.19,69.33,69.17,69.24,175300.0,33.6197,33.6877,33.61,33.644,175300.0
2006-11-03 14:40:00,69.24,69.25,69.17,69.22,69200.0,33.644,33.6489,33.61,33.6343,69200.0
2006-11-03 14:50:00,69.22,69.29,69.13,69.15,129500.0,33.6343,33.6683,33.5906,33.6003,129500.0
2006-11-03 15:00:00,69.13,69.25,69.13,69.24,162600.0,33.5906,33.6489,33.5906,33.644,162600.0
2006-11-03 15:10:00,69.22,69.23,69.08,69.08,117900.0,33.6343,33.6391,33.5663,33.5663,117900.0
2006-11-03 15:20:00,69.08,69.11,69.02,69.04,117400.0,33.5663,33.5808,33.5371,33.5468,117400.0
2006-11-03 15:30:00,69.04,69.24,69.03,69.13,210800.0,33.5468,33.644,33.542,33.5906,210800.0
2006-11-03 15:40:00,69.13,69.13,68.91,68.92,338400.0,33.5906,33.5906,33.4837,33.4885,338400.0
2006-11-03 15:50:00,68.92,69.04,68.88,68.92,490600.0,33.4885,33.5468,33.4691,33.4885,490600.0
2006-11-06 09:30:00,69.05,69.13,68.76,68.92,346300.0,33.5517,33.5906,33.4108,33.4885,346300.0
2006-11-06 09:40:00,68.92,68.98,68.83,68.92,258800.0,33.4885,33.5177,33.4448,33.4885,258800.0
2006-11-06 09:50:00,68.92,69.09,68.86,68.94,170300.0,33.4885,33.5711,33.4594,33.4982,170300.0
2006-11-06 10:00:00,68.94,69.16,68.91,69.01,245000.0,33.4982,33.6051,33.4837,33.5322,245000.0
2006-11-06 10:10:00,69.01,69.33,69.01,69.31,234500.0,33.5322,33.6877,33.5322,33.678,234500.0
2006-11-06 10:20:00,69.31,69.42,69.21,69.25,178400.0,33.678,33.7315,33.6294,33.6489,178400.0
2006-11-06 10:30:00,69.25,69.27,69.09,69.23,216100.0,33.6489,33.6586,33.5711,33.6391,216100.0
2006-11-06 10:40:00,69.24,69.25,69.03,69.19,141200.0,33.644,33.6489,33.542,33.6197,141200.0
2006-11-06 10:50:00,69.19,69.26,69.03,69.22,190400.0,33.6197,33.6537,33.542,33.6343,190400.0
2006-11-06 11:00:00,69.22,69.3,69.21,69.27,146800.0,33.6343,33.6732,33.6294,33.6586,146800.0
2006-11-06 11:10:00,69.27,69.36,69.24,69.3,216500.0,33.6586,33.7023,33.644,33.6732,216500.0
2006-11-06 11:20:00,69.3,69.31,69.02,69.16,245500.0,33.6732,33.678,33.5371,33.6051,245500.0
2006-11-06 11:30:00,69.14,69.15,68.96,68.98,177100.0,33.5954,33.6003,33.5079,33.5177,177100.0
2006-11-06 11:40:00,68.98,69.12,68.94,69.08,150000.0,33.5177,33.5857,33.4982,33.5663,150000.0
2006-11-06 11:50:00,69.09,69.09,68.95,69.0,147000.0,33.5711,33.5711,33.5031,33.5274,147000.0
2006-11-06 12:00:00,69.0,69.22,69.0,69.22,165100.0,33.5274,33.6343,33.5274,33.6343,165100.0
2006-11-06 12:10:00,69.22,69.31,69.2,69.3,318200.0,33.6343,33.678,33.6246,33.6732,318200.0
2006-11-06 12:20:00,69.3,69.39,69.28,69.37,173200.0,33.6732,33.7169,33.6634,33.7072,173200.0
2006-11-06 12:30:00,69.37,69.39,69.32,69.35,188400.0,33.7072,33.7169,33.6829,33.6974,188400.0
2006-11-06 12:40:00,69.35,69.39,69.3,69.34,163700.0,33.6974,33.7169,33.6732,33.6926,163700.0
2006-11-06 12:50:00,69.35,69.47,69.33,69.43,153200.0,33.6974,33.7558,33.6877,33.7363,153200.0
2006-11-06 13:00:00,69.43,69.46,69.39,69.42,97000.0,33.7363,33.7509,33.7169,33.7315,97000.0
2006-11-06 13:10:00,69.42,69.6,69.41,69.54,145000.0,33.7315,33.8189,33.7266,33.7898,145000.0
2006-11-06 13:20:00,69.54,69.55,69.33,69.42,152600.0,33.7898,33.7946,33.6877,33.7315,152600.0
2006-11-06 13:30:00,69.44,69.56,69.42,69.47,166400.0,33.7412,33.7995,33.7315,33.7558,166400.0
2006-11-06 13:40:00,69.47,69.47,69.32,69.38,234400.0,33.7558,33.7558,33.6829,33.712,234400.0
2006-11-06 13:50:00,69.38,69.49,69.37,69.49,141800.0,33.712,33.7655,33.7072,33.7655,141800.0
2006-11-06 14:00:00,69.48,69.61,69.48,69.59,155100.0,33.7606,33.8238,33.7606,33.8141,155100.0
2006-11-06 14:10:00,69.58,69.66,69.49,69.66,190700.0,33.8092,33.8481,33.7655,33.8481,190700.0
2006-11-06 14:20:00,69.64,69.71,69.62,69.69,164200.0,33.8384,33.8724,33.8286,33.8627,164200.0
2006-11-06 14:30:00,69.69,69.72,69.67,69.71,120000.0,33.8627,33.8772,33.8529,33.8724,120000.0
2006-11-06 14:40:00,69.71,69.74,69.65,69.7,175900.0,33.8724,33.887,33.8432,33.8675,175900.0
2006-11-06 14:50:00,69.7,69.8,69.64,69.78,137900.0,33.8675,33.9161,33.8384,33.9064,137900.0
2006-11-06 15:00:00,69.77,69.9,69.75,69.89,260900.0,33.9015,33.9647,33.8918,33.9598,260900.0
2006-11-06 15:10:00,69.89,69.93,69.82,69.83,279000.0,33.9598,33.9793,33.9258,33.9307,279000.0
2006-11-06 15:20:00,69.84,69.93,69.83,69.88,262700.0,33.9355,33.9793,33.9307,33.955,262700.0
2006-11-06 15:30:00,69.88,69.91,69.88,69.91,275600.0,33.955,33.9696,33.955,33.9696,275600.0
2006-11-06 15:40:00,69.91,69.94,69.88,69.89,1011800.0,33.9696,33.9841,33.955,33.9598,1011800.0
2006-11-06 15:50:00,69.89,69.92,69.76,69.78,492600.0,33.9598,33.9744,33.8967,33.9064,492600.0
2006-11-07 09:30:00,69.85,69.92,69.66,69.75,308900.0,33.9404,33.9744,33.8481,33.8918,308900.0
2006-11-07 09:40:00,69.75,69.83,69.51,69.64,288000.0,33.8918,33.9307,33.7752,33.8384,288000.0
2006-11-07 09:50:00,69.64,69.65,69.25,69.3,410700.0,33.8384,33.8432,33.6489,33.6732,410700.0
2006-11-07 10:00:00,69.31,69.32,69.13,69.15,407800.0,33.678,33.6829,33.5906,33.6003,407800.0
2006-11-07 10:10:00,69.16,69.26,68.98,69.23,447300.0,33.6051,33.6537,33.5177,33.6391,447300.0
2006-11-07 10:20:00,69.23,69.24,69.09,69.21,244300.0,33.6391,33.644,33.5711,33.6294,244300.0
2006-11-07 10:30:00,69.21,69.31,69.16,69.17,264600.0,33.6294,33.678,33.6051,33.61,264600.0
2006-11-07 10:40:00,69.16,69.16,68.81,68.93,332800.0,33.6051,33.6051,33.4351,33.4934,332800.0
2006-11-07 10:50:00,68.93,68.95,68.74,68.75,284100.0,33.4934,33.5031,33.401,33.4059,284100.0
2006-11-07 11:00:00,68.74,68.99,68.73,68.95,287500.0,33.401,33.5225,33.3962,33.5031,287500.0
2006-11-07 11:10:00,68.97,69.13,68.93,69.13,149800.0,33.5128,33.5906,33.4934,33.5906,149800.0
2006-11-07 11:20:00,69.11,69.19,69.1,69.16,194700.0,33.5808,33.6197,33.576,33.6051,194700.0
2006-11-07 11:30:00,69.16,69.23,69.09,69.09,333000.0,33.6051,33.6391,33.5711,33.5711,333000.0
2006-11-07 11:40:00,69.1,69.21,69.01,69.21,275800.0,33.576,33.6294,33.5322,33.6294,275800.0
2006-11-07 11:50:00,69.18,69.31,69.14,69.14,296600.0,33.6148,33.678,33.5954,33.5954,296600.0
2006-11-07 12:00:00,69.16,69.19,69.06,69.09,166500.0,33.6051,33.6197,33.5565,33.5711,166500.0
2006-11-07 12:10:00,69.09,69.18,68.99,69.08,251900.0,33.5711,33.6148,33.5225,33.5663,251900.0
2006-11-07 12:20:00,69.08,69.15,68.98,68.98,109200.0,33.5663,33.6003,33.5177,33.5177,109200.0
2006-11-07 12:30:00,68.98,69.05,68.98,69.04,107600.0,33.5177,33.5517,33.5177,33.5468,107600.0
2006-11-07 12:40:00,69.04,69.1,68.98,69.07,233500.0,33.5468,33.576,33.5177,33.5614,233500.0
2006-11-07 12:50:00,69.07,69.24,69.02,69.16,107000.0,33.5614,33.644,33.5371,33.6051,107000.0
2006-11-07 13:00:00,69.15,69.2,69.02,69.09,142300.0,33.6003,33.6246,33.5371,33.5711,142300.0
2006-11-07 13:10:00,69.09,69.14,69.02,69.1,135900.0,33.5711,33.5954,33.5371,33.576,135900.0
2006-11-07 13:20:00,69.11,69.11,68.66,68.74,349800.0,33.5808,33.5808,33.3622,33.401,349800.0
2006-11-07 13:30:00,68.75,68.79,68.64,68.75,245200.0,33.4059,33.4253,33.3525,33.4059,245200.0
2006-11-07 13:40:00,68.75,68.95,68.74,68.92,197800.0,33.4059,33.5031,33.401,33.4885,197800.0
2006-11-07 13:50:00,68.93,69.05,68.92,68.98,121300.0,33.4934,33.5517,33.4885,33.5177,121300.0
2006-11-07 14:00:00,68.98,69.02,68.89,68.97,140000.0,33.5177,33.5371,33.4739,33.5128,140000.0
2006-11-07 14:10:00,68.97,69.06,68.94,69.04,236200.0,33.5128,33.5565,33.4982,33.5468,236200.0
2006-11-07 14:20:00,69.04,69.05,68.79,68.88,251100.0,33.5468,33.5517,33.4253,33.4691,251100.0
2006-11-07 14:30:00,68.89,68.96,68.86,68.9,120900.0,33.4739,33.5079,33.4594,33.4788,120900.0
2006-11-07 14:40:00,68.9,68.94,68.85,68.89,147400.0,33.4788,33.4982,33.4545,33.4739,147400.0
2006-11-07 14:50:00,68.9,68.9,68.8,68.82,179700.0,33.4788,33.4788,33.4302,33.4399,179700.0
2006-11-07 15:00:00,68.83,68.9,68.79,68.8,122700.0,33.4448,33.4788,33.4253,33.4302,122700.0
2006-11-07 15:10:00,68.8,68.81,68.77,68.79,192700.0,33.4302,33.4351,33.4156,33.4253,192700.0
2006-11-07 15:20:00,68.78,68.82,68.73,68.81,207900.0,33.4205,33.4399,33.3962,33.4351,207900.0
2006-11-07 15:30:00,68.81,68.89,68.79,68.88,343400.0,33.4351,33.4739,33.4253,33.4691,343400.0
2006-11-07 15:40:00,68.88,68.96,68.83,68.87,389300.0,33.4691,33.5079,33.4448,33.4642,389300.0
2006-11-07 15:50:00,68.86,68.92,68.81,68.91,405900.0,33.4594,33.4885,33.4351,33.4837,405900.0
2006-11-08 09:30:00,68.6,69.0,68.6,68.96,421000.0,33.333,33.5274,33.333,33.5079,421000.0
2006-11-08 09:40:00,68.94,69.26,68.9,69.08,337700.0,33.4982,33.6537,33.4788,33.5663,337700.0
2006-11-08 09:50:00,69.08,69.27,68.97,69.0,277700.0,33.5663,33.6586,33.5128,33.5274,277700.0
2006-11-08 10:00:00,68.99,69.19,68.94,69.12,286700.0,33.5225,33.6197,33.4982,33.5857,286700.0
2006-11-08 10:10:00,69.12,69.15,69.06,69.1,265800.0,33.5857,33.6003,33.5565,33.576,265800.0
2006-11-08 10:20:00,69.1,69.11,68.82,68.9,256800.0,33.576,33.5808,33.4399,33.4788,256800.0
2006-11-08 10:30:00,68.88,69.22,68.83,69.02,576600.0,33.4691,33.6343,33.4448,33.5371,576600.0
2006-11-08 10:40:00,69.01,69.35,68.96,69.29,339600.0,33.5322,33.6974,33.5079,33.6683,339600.0
2006-11-08 10:50:00,69.29,69.35,69.14,69.21,292600.0,33.6683,33.6974,33.5954,33.6294,292600.0
2006-11-08 11:00:00,69.21,69.44,69.18,69.4,277200.0,33.6294,33.7412,33.6148,33.7217,277200.0
2006-11-08 11:10:00,69.4,69.45,69.21,69.29,267700.0,33.7217,33.746,33.6294,33.6683,267700.0
2006-11-08 11:20:00,69.29,69.44,69.29,69.38,224300.0,33.6683,33.7412,33.6683,33.712,224300.0
2006-11-08 11:30:00,69.38,69.41,69.26,69.3,165800.0,33.712,33.7266,33.6537,33.6732,165800.0
2006-11-08 11:40:00,69.29,69.34,69.28,69.3,185700.0,33.6683,33.6926,33.6634,33.6732,185700.0
2006-11-08 11:50:00,69.3,69.37,69.25,69.28,165000.0,33.6732,33.7072,33.6489,33.6634,165000.0
2006-11-08 12:00:00,69.29,69.42,69.28,69.41,131500.0,33.6683,33.7315,33.6634,33.7266,131500.0
2006-11-08 12:10:00,69.42,69.46,69.29,69.42,125700.0,33.7315,33.7509,33.6683,33.7315,125700.0
2006-11-08 12:20:00,69.42,69.53,69.38,69.4,124300.0,33.7315,33.7849,33.712,33.7217,124300.0
2006-11-08 12:30:00,69.39,69.51,69.35,69.35,124100.0,33.7169,33.7752,33.6974,33.6974,124100.0
2006-11-08 12:40:00,69.35,69.43,69.27,69.43,231700.0,33.6974,33.7363,33.6586,33.7363,231700.0
2006-11-08 12:50:00,69.43,69.52,69.22,69.29,208500.0,33.7363,33.7801,33.6343,33.6683,208500.0
2006-11-08 13:00:00,69.28,69.37,69.13,69.26,249700.0,33.6634,33.7072,33.5906,33.6537,249700.0
2006-11-08 13:10:00,69.25,69.49,69.24,69.48,174100.0,33.6489,33.7655,33.644,33.7606,174100.0
2006-11-08 13:20:00,69.47,69.53,69.42,69.45,112000.0,33.7558,33.7849,33.7315,33.746,112000.0
2006-11-08 13:30:00,69.46,69.49,69.39,69.42,201000.0,33.7509,33.7655,33.7169,33.7315,201000.0
2006-11-08 13:40:00,69.4,69.4,69.27,69.3,203700.0,33.7217,33.7217,33.6586,33.6732,203700.0
2006-11-08 13:50:00,69.31,69.35,69.21,69.26,184200.0,33.678,33.6974,33.6294,33.6537,184200.0
2006-11-08 14:00:00,69.26,69.3,69.16,69.29,148400.0,33.6537,33.6732,33.6051,33.6683,148400.0
2006-11-08 14:10:00,69.29,69.41,69.28,69.38,248700.0,33.6683,33.7266,33.6634,33.712,248700.0
2006-11-08 14:20:00,69.38,69.55,69.37,69.48,184500.0,33.712,33.7946,33.7072,33.7606,184500.0
2006-11-08 14:30:00,69.48,69.6,69.43,69.43,186800.0,33.7606,33.8189,33.7363,33.7363,186800.0
2006-11-08 14:40:00,69.44,69.65,69.44,69.61,172300.0,33.7412,33.8432,33.7412,33.8238,172300.0
2006-11-08 14:50:00,69.62,69.67,69.6,69.66,130100.0,33.8286,33.8529,33.8189,33.8481,130100.0
2006-11-08 15:00:00,69.66,69.78,69.63,69.75,210100.0,33.8481,33.9064,33.8335,33.8918,210100.0
2006-11-08 15:10:00,69.75,69.76,69.55,69.57,160700.0,33.8918,33.8967,33.7946,33.8043,160700.0
2006-11-08 15:20:00,69.57,69.6,69.49,69.56,225100.0,33.8043,33.8189,33.7655,33.7995,225100.0
2006-11-08 15:30:00,69.55,69.73,69.54,69.58,269100.0,33.7946,33.8821,33.7898,33.8092,269100.0
2006-11-08 15:40:00,69.58,69.61,69.54,69.58,233900.0,33.8092,33.8238,33.7898,33.8092,233900.0
2006-11-08 15:50:00,69.57,69.61,69.45,69.61,425700.0,33.8043,33.8238,33.746,33.8238,425700.0
2006-11-09 09:30:00,69.86,69.95,69.61,69.62,586800.0,33.9453,33.989,33.8238,33.8286,586800.0
2006-11-09 09:40:00,69.62,69.94,69.54,69.87,347400.0,33.8286,33.9841,33.7898,33.9501,347400.0
2006-11-09 09:50:00,69.87,69.95,69.83,69.84,279300.0,33.9501,33.989,33.9307,33.9355,279300.0
2006-11-09 10:00:00,69.85,69.88,69.69,69.8,295300.0,33.9404,33.955,33.8627,33.9161,295300.0
2006-11-09 10:10:00,69.8,69.81,69.66,69.68,259200.0,33.9161,33.921,33.8481,33.8578,259200.0
2006-11-09 10:20:00,69.68,69.85,69.67,69.84,195300.0,33.8578,33.9404,33.8529,33.9355,195300.0
2006-11-09 10:30:00,69.84,69.98,69.83,69.93,304500.0,33.9355,34.0036,33.9307,33.9793,304500.0
2006-11-09 10:40:00,69.93,69.94,69.79,69.81,198200.0,33.9793,33.9841,33.9112,33.921,198200.0
2006-11-09 10:50:00,69.79,69.99,69.79,69.99,296400.0,33.9112,34.0084,33.9112,34.0084,296400.0
2006-11-09 11:00:00,70.0,70.1,69.97,70.09,680800.0,34.0133,34.0619,33.9987,34.057,680800.0
2006-11-09 11:10:00,70.08,70.38,70.08,70.33,488500.0,34.0522,34.1979,34.0522,34.1736,488500.0
2006-11-09 11:20:00,70.34,70.35,70.24,70.24,220400.0,34.1785,34.1834,34.1299,34.1299,220400.0
2006-11-09 11:30:00,70.25,70.37,70.19,70.35,239600.0,34.1348,34.1931,34.1056,34.1834,239600.0
2006-11-09 11:40:00,70.34,70.37,70.19,70.34,242400.0,34.1785,34.1931,34.1056,34.1785,242400.0
2006-11-09 11:50:00,70.34,70.36,70.22,70.27,304800.0,34.1785,34.1882,34.1202,34.1445,304800.0
2006-11-09 12:00:00,70.25,70.3,70.18,70.19,295200.0,34.1348,34.1591,34.1008,34.1056,295200.0
2006-11-09 12:10:00,70.19,70.23,70.17,70.22,204200.0,34.1056,34.125,34.0959,34.1202,204200.0
2006-11-09 12:20:00,70.22,70.32,70.19,70.27,194500.0,34.1202,34.1688,34.1056,34.1445,194500.0
2006-11-09 12:30:00,70.27,70.4,70.27,70.32,151800.0,34.1445,34.2076,34.1445,34.1688,151800.0
2006-11-09 12:40:00,70.32,70.35,70.24,70.3,131900.0,34.1688,34.1834,34.1299,34.1591,131900.0
2006-11-09 12:50:00,70.29,70.31,70.18,70.19,234200.0,34.1542,34.1639,34.1008,34.1056,234200.0
2006-11-09 13:00:00,70.19,70.25,70.15,70.15,174000.0,34.1056,34.1348,34.0862,34.0862,174000.0
2006-11-09 13:10:00,70.16,70.26,70.15,70.23,374000.0,34.091,34.1396,34.0862,34.125,374000.0
2006-11-09 13:20:00,70.23,70.31,70.19,70.25,193900.0,34.125,34.1639,34.1056,34.1348,193900.0
2006-11-09 13:30:00,70.25,70.33,70.21,70.21,232900.0,34.1348,34.1736,34.1153,34.1153,232900.0
2006-11-09 13:40:00,70.21,70.31,70.19,70.27,134300.0,34.1153,34.1639,34.1056,34.1445,134300.0
2006-11-09 13:50:00,70.28,70.28,70.21,70.23,99400.0,34.1493,34.1493,34.1153,34.125,99400.0
2006-11-09 14:00:00,70.23,70.3,70.2,70.21,181300.0,34.125,34.1591,34.1105,34.1153,181300.0
2006-11-09 14:10:00,70.22,70.27,70.19,70.2,246800.0,34.1202,34.1445,34.1056,34.1105,246800.0
2006-11-09 14:20:00,70.21,70.29,70.2,70.28,130400.0,34.1153,34.1542,34.1105,34.1493,130400.0
2006-11-09 14:30:00,70.27,70.38,70.21,70.21,272700.0,34.1445,34.1979,34.1153,34.1153,272700.0
2006-11-09 14:40:00,70.21,70.23,70.13,70.17,410600.0,34.1153,34.125,34.0765,34.0959,410600.0
2006-11-09 14:50:00,70.16,70.31,70.13,70.26,199900.0,34.091,34.1639,34.0765,34.1396,199900.0
2006-11-09 15:00:00,70.27,70.27,70.17,70.18,171300.0,34.1445,34.1445,34.0959,34.1008,171300.0
2006-11-09 15:10:00,70.18,70.2,70.06,70.18,272000.0,34.1008,34.1105,34.0424,34.1008,272000.0
2006-11-09 15:20:00,70.19,70.26,70.16,70.26,161600.0,34.1056,34.1396,34.091,34.1396,161600.0
2006-11-09 15:30:00,70.27,70.33,70.23,70.26,220500.0,34.1445,34.1736,34.125,34.1396,220500.0
2006-11-09 15:40:00,70.26,70.27,70.17,70.2,366300.0,34.1396,34.1445,34.0959,34.1105,366300.0
2006-11-09 15:50:00,70.2,70.26,70.19,70.22,342800.0,34.1105,34.1396,34.1056,34.1202,342800.0
2006-11-10 09:30:00,70.3,70.39,70.2,70.2,463300.0,34.1591,34.2028,34.1105,34.1105,463300.0
2006-11-10 09:40:00,70.2,70.23,69.86,69.89,433100.0,34.1105,34.125,33.9453,33.9598,433100.0
2006-11-10 09:50:00,69.9,70.3,69.88,70.3,378400.0,33.9647,34.1591,33.955,34.1591,378400.0
2006-11-10 10:00:00,70.31,70.33,70.04,70.04,238400.0,34.1639,34.1736,34.0327,34.0327,238400.0
2006-11-10 10:10:00,70.04,70.06,69.95,70.0,267600.0,34.0327,34.0424,33.989,34.0133,267600.0
2006-11-10 10:20:00,70.0,70.1,69.92,69.97,261200.0,34.0133,34.0619,33.9744,33.9987,261200.0
2006-11-10 10:30:00,69.97,69.99,69.83,69.95,255100.0,33.9987,34.0084,33.9307,33.989,255100.0
2006-11-10 10:40:00,69.95,70.01,69.92,69.95,143300.0,33.989,34.0181,33.9744,33.989,143300.0
2006-11-10 10:50:00,69.95,70.02,69.91,69.99,125900.0,33.989,34.023,33.9696,34.0084,125900.0
2006-11-10 11:00:00,69.96,69.99,69.77,69.85,220400.0,33.9939,34.0084,33.9015,33.9404,220400.0
2006-11-10 11:10:00,69.85,69.95,69.79,69.79,125500.0,33.9404,33.989,33.9112,33.9112,125500.0
2006-11-10 11:20:00,69.79,69.81,69.71,69.72,198100.0,33.9112,33.921,33.8724,33.8772,198100.0
2006-11-10 11:30:00,69.71,69.75,69.56,69.57,234100.0,33.8724,33.8918,33.7995,33.8043,234100.0
2006-11-10 11:40:00,69.57,69.58,69.36,69.38,178400.0,33.8043,33.8092,33.7023,33.712,178400.0
2006-11-10 11:50:00,69.39,69.53,69.37,69.53,134000.0,33.7169,33.7849,33.7072,33.7849,134000.0
2006-11-10 12:00:00,69.52,69.53,69.41,69.53,157700.0,33.7801,33.7849,33.7266,33.7849,157700.0
2006-11-10 12:10:00,69.53,69.65,69.53,69.56,119000.0,33.7849,33.8432,33.7849,33.7995,119000.0
2006-11-10 12:20:00,69.55,69.57,69.47,69.5,108100.0,33.7946,33.8043,33.7558,33.7703,108100.0
2006-11-10 12:30:00,69.49,69.58,69.49,69.58,118500.0,33.7655,33.8092,33.7655,33.8092,118500.0
2006-11-10 12:40:00,69.57,69.59,69.51,69.52,91500.0,33.8043,33.8141,33.7752,33.7801,91500.0
2006-11-10 12:50:00,69.51,69.55,69.43,69.54,133300.0,33.7752,33.7946,33.7363,33.7898,133300.0
2006-11-10 13:00:00,69.55,69.58,69.5,69.51,92600.0,33.7946,33.8092,33.7703,33.7752,92600.0
2006-11-10 13:10:00,69.5,69.5,69.37,69.37,188200.0,33.7703,33.7703,33.7072,33.7072,188200.0
2006-11-10 13:20:00,69.36,69.47,69.25,69.26,184900.0,33.7023,33.7558,33.6489,33.6537,184900.0
2006-11-10 13:30:00,69.25,69.34,69.16,69.26,193500.0,33.6489,33.6926,33.6051,33.6537,193500.0
2006-11-10 13:40:00,69.26,69.3,69.17,69.27,207900.0,33.6537,33.6732,33.61,33.6586,207900.0
2006-11-10 13:50:00,69.27,69.39,69.25,69.35,238400.0,33.6586,33.7169,33.6489,33.6974,238400.0
2006-11-10 14:00:00,69.33,69.35,69.14,69.22,153500.0,33.6877,33.6974,33.5954,33.6343,153500.0
2006-11-10 14:10:00,69.22,69.35,69.15,69.31,176200.0,33.6343,33.6974,33.6003,33.678,176200.0
2006-11-10 14:20:00,69.31,69.34,69.17,69.21,201200.0,33.678,33.6926,33.61,33.6294,201200.0
2006-11-10 14:30:00,69.21,69.38,69.2,69.37,124900.0,33.6294,33.712,33.6246,33.7072,124900.0
2006-11-10 14:40:00,69.36,69.45,69.36,69.42,341600.0,33.7023,33.746,33.7023,33.7315,341600.0
2006-11-10 14:50:00,69.42,69.47,69.39,69.41,91600.0,33.7315,33.7558,33.7169,33.7266,91600.0
2006-11-10 15:00:00,69.42,69.48,69.39,69.47,141400.0,33.7315,33.7606,33.7169,33.7558,141400.0
2006-11-10 15:10:00,69.48,69.48,69.29,69.32,212300.0,33.7606,33.7606,33.6683,33.6829,212300.0
2006-11-10 15:20:00,69.32,69.34,69.26,69.27,231100.0,33.6829,33.6926,33.6537,33.6586,231100.0
2006-11-10 15:30:00,69.28,69.56,69.27,69.51,314000.0,33.6634,33.7995,33.6586,33.7752,314000.0
2006-11-10 15:40:00,69.51,69.55,69.4,69.53,311500.0,33.7752,33.7946,33.7217,33.7849,311500.0
2006-11-10 15:50:00,69.53,69.59,69.49,69.53,488600.0,33.7849,33.8141,33.7655,33.7849,488600.0
2006-11-13 09:30:00,69.54,69.54,69.06,69.22,441900.0,33.7898,33.7898,33.5565,33.6343,441900.0
2006-11-13 09:40:00,69.22,69.44,69.21,69.21,255300.0,33.6343,33.7412,33.6294,33.6294,255300.0
2006-11-13 09:50:00,69.22,69.67,69.22,69.65,284400.0,33.6343,33.8529,33.6343,33.8432,284400.0
2006-11-13 10:00:00,69.65,69.66,69.37,69.4,216500.0,33.8432,33.8481,33.7072,33.7217,216500.0
2006-11-13 10:10:00,69.4,69.56,69.34,69.54,247100.0,33.7217,33.7995,33.6926,33.7898,247100.0
2006-11-13 10:20:00,69.54,69.8,69.54,69.79,209200.0,33.7898,33.9161,33.7898,33.9112,209200.0
2006-11-13 10:30:00,69.79,69.98,69.79,69.96,319100.0,33.9112,34.0036,33.9112,33.9939,319100.0
2006-11-13 10:40:00,69.95,70.14,69.93,70.11,310900.0,33.989,34.0813,33.9793,34.0667,310900.0
2006-11-13 10:50:00,70.12,70.17,69.99,70.11,334100.0,34.0716,34.0959,34.0084,34.0667,334100.0
2006-11-13 11:00:00,70.1,70.1,70.0,70.01,168500.0,34.0619,34.0619,34.0133,34.0181,168500.0
2006-11-13 11:10:00,70.02,70.03,69.96,69.98,171300.0,34.023,34.0279,33.9939,34.0036,171300.0
2006-11-13 11:20:00,69.99,70.17,69.94,70.16,228500.0,34.0084,34.0959,33.9841,34.091,228500.0
2006-11-13 11:30:00,70.15,70.28,70.14,70.26,214800.0,34.0862,34.1493,34.0813,34.1396,214800.0
2006-11-13 11:40:00,70.25,70.37,70.24,70.31,189300.0,34.1348,34.1931,34.1299,34.1639,189300.0
2006-11-13 11:50:00,70.31,70.31,70.22,70.22,171600.0,34.1639,34.1639,34.1202,34.1202,171600.0
2006-11-13 12:00:00,70.22,70.28,70.21,70.25,106300.0,34.1202,34.1493,34.1153,34.1348,106300.0
2006-11-13 12:10:00,70.26,70.27,70.23,70.23,126400.0,34.1396,34.1445,34.125,34.125,126400.0
2006-11-13 12:20:00,70.24,70.37,70.23,70.37,129700.0,34.1299,34.1931,34.125,34.1931,129700.0
2006-11-13 12:30:00,70.37,70.39,70.31,70.38,98600.0,34.1931,34.2028,34.1639,34.1979,98600.0
2006-11-13 12:40:00,70.37,70.39,70.26,70.26,128900.0,34.1931,34.2028,34.1396,34.1396,128900.0
2006-11-13 12:50:00,70.27,70.33,70.26,70.27,189600.0,34.1445,34.1736,34.1396,34.1445,189600.0
2006-11-13 13:00:00,70.26,70.26,70.16,70.24,138600.0,34.1396,34.1396,34.091,34.1299,138600.0
2006-11-13 13:10:00,70.24,70.33,70.23,70.33,93700.0,34.1299,34.1736,34.125,34.1736,93700.0
2006-11-13 13:20:00,70.33,70.36,70.29,70.31,99400.0,34.1736,34.1882,34.1542,34.1639,99400.0
2006-11-13 13:30:00,70.3,70.36,70.27,70.36,129200.0,34.1591,34.1882,34.1445,34.1882,129200.0
2006-11-13 13:40:00,70.36,70.36,70.33,70.35,182900.0,34.1882,34.1882,34.1736,34.1834,182900.0
2006-11-13 13:50:00,70.36,70.49,70.35,70.47,303900.0,34.1882,34.2514,34.1834,34.2417,303900.0
2006-11-13 14:00:00,70.47,70.8,70.47,70.76,313500.0,34.2417,34.402,34.2417,34.3826,313500.0
2006-11-13 14:10:00,70.75,70.83,70.68,70.76,234000.0,34.3777,34.4166,34.3437,34.3826,234000.0
2006-11-13 14:20:00,70.76,70.81,70.65,70.71,187500.0,34.3826,34.4069,34.3291,34.3583,187500.0
2006-11-13 14:30:00,70.71,70.81,70.71,70.76,169500.0,34.3583,34.4069,34.3583,34.3826,169500.0
2006-11-13 14:40:00,70.76,70.76,70.6,70.66,211000.0,34.3826,34.3826,34.3048,34.334,211000.0
2006-11-13 14:50:00,70.66,70.74,70.61,70.73,135300.0,34.334,34.3729,34.3097,34.368,135300.0
2006-11-13 15:00:00,70.73,70.75,70.69,70.7,210500.0,34.368,34.3777,34.3486,34.3534,210500.0
2006-11-13 15:10:00,70.69,70.74,70.69,70.73,130100.0,34.3486,34.3729,34.3486,34.368,130100.0
2006-11-13 15:20:00,70.73,70.76,70.64,70.65,211200.0,34.368,34.3826,34.3243,34.3291,211200.0
2006-11-13 15:30:00,70.66,70.66,70.47,70.47,300800.0,34.334,34.334,34.2417,34.2417,300800.0
2006-11-13 15:40:00,70.47,70.5,70.33,70.36,482800.0,34.2417,34.2562,34.1736,34.1882,482800.0
2006-11-13 15:50:00,70.37,70.46,70.31,70.43,572400.0,34.1931,34.2368,34.1639,34.2222,572400.0
2006-11-14 09:30:00,70.46,70.67,70.42,70.49,422700.0,34.2368,34.3388,34.2174,34.2514,422700.0
2006-11-14 09:40:00,70.48,70.49,70.2,70.38,320200.0,34.2465,34.2514,34.1105,34.1979,320200.0
2006-11-14 09:50:00,70.38,70.38,70.09,70.19,216800.0,34.1979,34.1979,34.057,34.1056,216800.0
2006-11-14 10:00:00,70.17,70.19,70.11,70.15,199000.0,34.0959,34.1056,34.0667,34.0862,199000.0
2006-11-14 10:10:00,70.14,70.16,69.94,70.14,325800.0,34.0813,34.091,33.9841,34.0813,325800.0
2006-11-14 10:20:00,70.12,70.12,69.93,69.97,250500.0,34.0716,34.0716,33.9793,33.9987,250500.0
2006-11-14 10:30:00,69.96,70.16,69.94,69.99,167100.0,33.9939,34.091,33.9841,34.0084,167100.0
2006-11-14 10:40:00,70.0,70.06,69.94,69.96,165500.0,34.0133,34.0424,33.9841,33.9939,165500.0
2006-11-14 10:50:00,69.97,70.08,69.93,70.01,106900.0,33.9987,34.0522,33.9793,34.0181,106900.0
2006-11-14 11:00:00,70.0,70.02,69.94,69.98,228700.0,34.0133,34.023,33.9841,34.0036,228700.0
2006-11-14 11:10:00,69.97,70.16,69.93,70.14,169700.0,33.9987,34.091,33.9793,34.0813,169700.0
2006-11-14 11:20:00,70.13,70.35,70.13,70.31,218100.0,34.0765,34.1834,34.0765,34.1639,218100.0
2006-11-14 11:30:00,70.32,70.39,70.27,70.28,150300.0,34.1688,34.2028,34.1445,34.1493,150300.0
2006-11-14 11:40:00,70.28,70.29,70.14,70.15,104500.0,34.1493,34.1542,34.0813,34.0862,104500.0
2006-11-14 11:50:00,70.15,70.19,70.12,70.15,160400.0,34.0862,34.1056,34.0716,34.0862,160400.0
2006-11-14 12:00:00,70.15,70.16,70.05,70.08,152300.0,34.0862,34.091,34.0376,34.0522,152300.0
2006-11-14 12:10:00,70.07,70.1,70.0,70.1,98300.0,34.0473,34.0619,34.0133,34.0619,98300.0
2006-11-14 12:20:00,70.1,70.22,70.07,70.21,117400.0,34.0619,34.1202,34.0473,34.1153,117400.0
2006-11-14 12:30:00,70.2,70.31,70.2,70.27,152100.0,34.1105,34.1639,34.1105,34.1445,152100.0
2006-11-14 12:40:00,70.27,70.28,70.18,70.21,112800.0,34.1445,34.1493,34.1008,34.1153,112800.0
2006-11-14 12:50:00,70.23,70.23,70.15,70.18,89500.0,34.125,34.125,34.0862,34.1008,89500.0
2006-11-14 13:00:00,70.17,70.2,70.11,70.15,180600.0,34.0959,34.1105,34.0667,34.0862,180600.0
2006-11-14 13:10:00,70.15,70.17,70.13,70.15,109400.0,34.0862,34.0959,34.0765,34.0862,109400.0
2006-11-14 13:20:00,70.14,70.17,70.13,70.15,96800.0,34.0813,34.0959,34.0765,34.0862,96800.0
2006-11-14 13:30:00,70.15,70.19,70.07,70.11,156800.0,34.0862,34.1056,34.0473,34.0667,156800.0
2006-11-14 13:40:00,70.11,70.14,70.02,70.11,136200.0,34.0667,34.0813,34.023,34.0667,136200.0
2006-11-14 13:50:00,70.11,70.14,70.09,70.11,122600.0,34.0667,34.0813,34.057,34.0667,122600.0
2006-11-14 14:00:00,70.1,70.11,69.98,70.04,196400.0,34.0619,34.0667,34.0036,34.0327,196400.0
2006-11-14 14:10:00,70.04,70.05,70.02,70.04,72000.0,34.0327,34.0376,34.023,34.0327,72000.0
2006-11-14 14:20:00,70.04,70.05,69.92,69.96,138900.0,34.0327,34.0376,33.9744,33.9939,138900.0
2006-11-14 14:30:00,69.95,70.16,69.9,70.16,112600.0,33.989,34.091,33.9647,34.091,112600.0
2006-11-14 14:40:00,70.15,70.45,70.15,70.31,322800.0,34.0862,34.2319,34.0862,34.1639,322800.0
2006-11-14 14:50:00,70.33,70.43,70.31,70.38,250100.0,34.1736,34.2222,34.1639,34.1979,250100.0
2006-11-14 15:00:00,70.39,70.54,70.37,70.48,215600.0,34.2028,34.2757,34.1931,34.2465,215600.0
2006-11-14 15:10:00,70.48,70.48,70.35,70.44,248800.0,34.2465,34.2465,34.1834,34.2271,248800.0
2006-11-14 15:20:00,70.44,70.48,70.36,70.44,171800.0,34.2271,34.2465,34.1882,34.2271,171800.0
2006-11-14 15:30:00,70.42,70.51,70.41,70.51,226200.0,34.2174,34.2611,34.2125,34.2611,226200.0
2006-11-14 15:40:00,70.51,70.65,70.49,70.55,288100.0,34.2611,34.3291,34.2514,34.2805,288100.0
2006-11-14 15:50:00,70.55,70.56,70.38,70.4,432700.0,34.2805,34.2854,34.1979,34.2076,432700.0
2006-11-15 09:30:00,69.85,69.87,69.58,69.74,426100.0,34.1927,34.2025,34.0605,34.1389,426100.0
2006-11-15 09:40:00,69.75,69.86,69.66,69.69,283500.0,34.1438,34.1976,34.0997,34.1144,283500.0
2006-11-15 09:50:00,69.69,69.71,69.58,69.69,243000.0,34.1144,34.1242,34.0605,34.1144,243000.0
2006-11-15 10:00:00,69.7,69.71,69.58,69.61,254900.0,34.1193,34.1242,34.0605,34.0752,254900.0
2006-11-15 10:10:00,69.62,69.66,69.57,69.66,234400.0,34.0801,34.0997,34.0556,34.0997,234400.0
2006-11-15 10:20:00,69.65,69.81,69.65,69.75,381200.0,34.0948,34.1731,34.0948,34.1438,381200.0
2006-11-15 10:30:00,69.75,70.18,69.74,70.18,609500.0,34.1438,34.3543,34.1389,34.3543,609500.0
2006-11-15 10:40:00,70.17,70.21,70.04,70.1,289900.0,34.3494,34.3689,34.2857,34.3151,289900.0
2006-11-15 10:50:00,70.1,70.42,70.09,70.42,274700.0,34.3151,34.4717,34.3102,34.4717,274700.0
2006-11-15 11:00:00,70.42,70.63,70.38,70.4,369900.0,34.4717,34.5745,34.4522,34.4619,369900.0
2006-11-15 11:10:00,70.41,70.49,70.32,70.47,203300.0,34.4668,34.506,34.4228,34.4962,203300.0
2006-11-15 11:20:00,70.47,70.48,70.39,70.41,164300.0,34.4962,34.5011,34.457,34.4668,164300.0
2006-11-15 11:30:00,70.4,70.42,70.25,70.41,183400.0,34.4619,34.4717,34.3885,34.4668,183400.0
2006-11-15 11:40:00,70.42,70.47,70.38,70.4,198500.0,34.4717,34.4962,34.4522,34.4619,198500.0
2006-11-15 11:50:00,70.41,70.42,70.38,70.41,120400.0,34.4668,34.4717,34.4522,34.4668,120400.0
2006-11-15 12:00:00,70.4,70.42,70.39,70.41,95800.0,34.4619,34.4717,34.457,34.4668,95800.0
2006-11-15 12:10:00,70.41,70.45,70.3,70.3,134000.0,34.4668,34.4864,34.413,34.413,134000.0
2006-11-15 12:20:00,70.3,70.31,70.06,70.12,186700.0,34.413,34.4179,34.2955,34.3249,186700.0
2006-11-15 12:30:00,70.12,70.22,70.08,70.22,141700.0,34.3249,34.3738,34.3053,34.3738,141700.0
2006-11-15 12:40:00,70.22,70.28,70.11,70.26,121800.0,34.3738,34.4032,34.32,34.3934,121800.0
2006-11-15 12:50:00,70.26,70.36,70.23,70.3,139000.0,34.3934,34.4424,34.3787,34.413,139000.0
2006-11-15 13:00:00,70.29,70.37,70.26,70.29,150100.0,34.4081,34.4473,34.3934,34.4081,150100.0
2006-11-15 13:10:00,70.28,70.44,70.25,70.39,143600.0,34.4032,34.4815,34.3885,34.457,143600.0
2006-11-15 13:20:00,70.39,70.39,70.16,70.19,119400.0,34.457,34.457,34.3445,34.3591,119400.0
2006-11-15 13:30:00,70.2,70.28,70.15,70.18,129600.0,34.364,34.4032,34.3396,34.3543,129600.0
2006-11-15 13:40:00,70.19,70.33,70.19,70.31,145400.0,34.3591,34.4277,34.3591,34.4179,145400.0
2006-11-15 13:50:00,70.29,70.33,70.22,70.24,121500.0,34.4081,34.4277,34.3738,34.3836,121500.0
2006-11-15 14:00:00,70.24,70.25,70.05,70.17,257000.0,34.3836,34.3885,34.2906,34.3494,257000.0
2006-11-15 14:10:00,70.17,70.33,70.16,70.22,146800.0,34.3494,34.4277,34.3445,34.3738,146800.0
2006-11-15 14:20:00,70.22,70.29,70.15,70.27,136200.0,34.3738,34.4081,34.3396,34.3983,136200.0
2006-11-15 14:30:00,70.26,70.28,69.95,69.97,195600.0,34.3934,34.4032,34.2417,34.2515,195600.0
2006-11-15 14:40:00,69.96,70.13,69.95,70.11,192100.0,34.2466,34.3298,34.2417,34.32,192100.0
2006-11-15 14:50:00,70.1,70.16,70.05,70.16,121800.0,34.3151,34.3445,34.2906,34.3445,121800.0
2006-11-15 15:00:00,70.15,70.18,70.07,70.16,121600.0,34.3396,34.3543,34.3004,34.3445,121600.0
2006-11-15 15:10:00,70.17,70.31,70.16,70.27,166400.0,34.3494,34.4179,34.3445,34.3983,166400.0
2006-11-15 15:20:00,70.26,70.28,70.11,70.21,164200.0,34.3934,34.4032,34.32,34.3689,164200.0
2006-11-15 15:30:00,70.21,70.24,70.04,70.08,231100.0,34.3689,34.3836,34.2857,34.3053,231100.0
2006-11-15 15:40:00,70.08,70.11,69.99,70.08,268600.0,34.3053,34.32,34.2612,34.3053,268600.0
2006-11-15 15:50:00,70.08,70.09,69.96,69.99,292100.0,34.3053,34.3102,34.2466,34.2612,292100.0
2006-11-16 09:30:00,70.31,70.31,70.14,70.17,243800.0,34.4179,34.4179,34.3347,34.3494,243800.0
2006-11-16 09:40:00,70.18,70.23,70.05,70.22,227000.0,34.3543,34.3787,34.2906,34.3738,227000.0
2006-11-16 09:50:00,70.22,70.3,70.17,70.21,224000.0,34.3738,34.413,34.3494,34.3689,224000.0
2006-11-16 10:00:00,70.21,70.22,70.06,70.12,143500.0,34.3689,34.3738,34.2955,34.3249,143500.0
2006-11-16 10:10:00,70.14,70.37,70.13,70.37,274500.0,34.3347,34.4473,34.3298,34.4473,274500.0
2006-11-16 10:20:00,70.36,70.43,70.28,70.37,192300.0,34.4424,34.4766,34.4032,34.4473,192300.0
2006-11-16 10:30:00,70.38,70.46,70.21,70.26,266900.0,34.4522,34.4913,34.3689,34.3934,266900.0
2006-11-16 10:40:00,70.28,70.28,69.77,69.78,372600.0,34.4032,34.4032,34.1535,34.1584,372600.0
2006-11-16 10:50:00,69.78,69.98,69.69,69.98,304400.0,34.1584,34.2563,34.1144,34.2563,304400.0
2006-11-16 11:00:00,69.98,70.13,69.97,70.03,236600.0,34.2563,34.3298,34.2515,34.2808,236600.0
2006-11-16 11:10:00,70.03,70.03,69.83,69.95,216800.0,34.2808,34.2808,34.1829,34.2417,216800.0
2006-11-16 11:20:00,69.95,70.08,69.95,70.02,111100.0,34.2417,34.3053,34.2417,34.2759,111100.0
2006-11-16 11:30:00,70.02,70.03,69.65,69.67,224000.0,34.2759,34.2808,34.0948,34.1046,224000.0
2006-11-16 11:40:00,69.68,69.73,69.41,69.58,393700.0,34.1095,34.134,33.9773,34.0605,393700.0
2006-11-16 11:50:00,69.57,69.63,69.4,69.49,252600.0,34.0556,34.085,33.9724,34.0165,252600.0
2006-11-16 12:00:00,69.47,69.53,69.25,69.32,313600.0,34.0067,34.0361,33.899,33.9333,313600.0
2006-11-16 12:10:00,69.32,69.42,69.27,69.39,153400.0,33.9333,33.9822,33.9088,33.9675,153400.0
2006-11-16 12:20:00,69.39,69.46,69.37,69.41,98200.0,33.9675,34.0018,33.9577,33.9773,98200.0
2006-11-16 12:30:00,69.41,69.5,69.4,69.48,82100.0,33.9773,34.0214,33.9724,34.0116,82100.0
2006-11-16 12:40:00,69.48,69.59,69.47,69.56,106700.0,34.0116,34.0654,34.0067,34.0508,106700.0
2006-11-16 12:50:00,69.56,69.6,69.52,69.6,77200.0,34.0508,34.0703,34.0312,34.0703,77200.0
2006-11-16 13:00:00,69.6,69.62,69.45,69.5,111700.0,34.0703,34.0801,33.9969,34.0214,111700.0
2006-11-16 13:10:00,69.48,69.54,69.37,69.38,71400.0,34.0116,34.041,33.9577,33.9626,71400.0
2006-11-16 13:20:00,69.38,69.39,69.24,69.24,100100.0,33.9626,33.9675,33.8941,33.8941,100100.0
2006-11-16 13:30:00,69.24,69.29,69.05,69.1,217100.0,33.8941,33.9186,33.8011,33.8256,217100.0
2006-11-16 13:40:00,69.09,69.49,69.09,69.42,215200.0,33.8207,34.0165,33.8207,33.9822,215200.0
2006-11-16 13:50:00,69.42,69.42,69.25,69.26,163400.0,33.9822,33.9822,33.899,33.9039,163400.0
2006-11-16 14:00:00,69.26,69.27,69.02,69.05,152100.0,33.9039,33.9088,33.7864,33.8011,152100.0
2006-11-16 14:10:00,69.03,69.03,68.5,68.58,562400.0,33.7913,33.7913,33.5319,33.571,562400.0
2006-11-16 14:20:00,68.58,68.75,68.51,68.7,367500.0,33.571,33.6542,33.5368,33.6298,367500.0
2006-11-16 14:30:00,68.69,68.74,68.61,68.69,322100.0,33.6249,33.6493,33.5857,33.6249,322100.0
2006-11-16 14:40:00,68.69,68.79,68.69,68.77,188300.0,33.6249,33.6738,33.6249,33.664,188300.0
2006-11-16 14:50:00,68.77,68.77,68.62,68.67,261700.0,33.664,33.664,33.5906,33.6151,261700.0
2006-11-16 15:00:00,68.65,68.68,68.56,68.6,333500.0,33.6053,33.62,33.5612,33.5808,333500.0
2006-11-16 15:10:00,68.6,68.87,68.6,68.85,286100.0,33.5808,33.713,33.5808,33.7032,286100.0
2006-11-16 15:20:00,68.84,68.85,68.66,68.67,158400.0,33.6983,33.7032,33.6102,33.6151,158400.0
2006-11-16 15:30:00,68.68,68.81,68.59,68.78,289700.0,33.62,33.6836,33.5759,33.6689,289700.0
2006-11-16 15:40:00,68.79,68.79,68.58,68.59,316200.0,33.6738,33.6738,33.571,33.5759,316200.0
2006-11-16 15:50:00,68.59,68.6,68.49,68.51,462300.0,33.5759,33.5808,33.527,33.5368,462300.0
2006-11-17 09:30:00,68.11,68.23,67.86,67.89,1467200.0,33.341,33.3997,33.2186,33.2333,1467200.0
2006-11-17 09:40:00,67.9,68.22,67.87,68.08,711200.0,33.2382,33.3948,33.2235,33.3263,711200.0
2006-11-17 09:50:00,68.09,68.3,67.9,67.99,577400.0,33.3312,33.434,33.2382,33.2822,577400.0
2006-11-17 10:00:00,67.98,68.3,67.96,68.22,413500.0,33.2773,33.434,33.2675,33.3948,413500.0
2006-11-17 10:10:00,68.22,68.22,68.11,68.21,206800.0,33.3948,33.3948,33.341,33.3899,206800.0
2006-11-17 10:20:00,68.21,68.42,68.18,68.32,494600.0,33.3899,33.4927,33.3752,33.4438,494600.0
2006-11-17 10:30:00,68.31,68.54,68.25,68.52,293400.0,33.4389,33.5514,33.4095,33.5417,293400.0
2006-11-17 10:40:00,68.53,68.63,68.52,68.57,208700.0,33.5465,33.5955,33.5417,33.5661,208700.0
2006-11-17 10:50:00,68.57,68.62,68.44,68.54,213800.0,33.5661,33.5906,33.5025,33.5514,213800.0
2006-11-17 11:00:00,68.53,68.59,68.49,68.51,269500.0,33.5465,33.5759,33.527,33.5368,269500.0
2006-11-17 11:10:00,68.5,68.52,68.42,68.44,172400.0,33.5319,33.5417,33.4927,33.5025,172400.0
2006-11-17 11:20:00,68.45,68.58,68.45,68.47,115600.0,33.5074,33.571,33.5074,33.5172,115600.0
2006-11-17 11:30:00,68.48,68.52,68.32,68.35,143300.0,33.5221,33.5417,33.4438,33.4584,143300.0
2006-11-17 11:40:00,68.33,68.69,68.31,68.66,225700.0,33.4486,33.6249,33.4389,33.6102,225700.0
2006-11-17 11:50:00,68.65,68.74,68.53,68.65,256600.0,33.6053,33.6493,33.5465,33.6053,256600.0
2006-11-17 12:00:00,68.66,68.95,68.65,68.95,130900.0,33.6102,33.7521,33.6053,33.7521,130900.0
2006-11-17 12:10:00,68.95,68.99,68.81,68.89,215600.0,33.7521,33.7717,33.6836,33.7228,215600.0
2006-11-17 12:20:00,68.88,69.07,68.85,69.07,147800.0,33.7179,33.8109,33.7032,33.8109,147800.0
2006-11-17 12:30:00,69.06,69.28,69.06,69.2,283100.0,33.806,33.9137,33.806,33.8745,283100.0
2006-11-17 12:40:00,69.19,69.19,69.01,69.02,126000.0,33.8696,33.8696,33.7815,33.7864,126000.0
2006-11-17 12:50:00,69.01,69.07,68.95,69.01,189300.0,33.7815,33.8109,33.7521,33.7815,189300.0
2006-11-17 13:00:00,69.01,69.1,68.93,69.09,143800.0,33.7815,33.8256,33.7424,33.8207,143800.0
2006-11-17 13:10:00,69.09,69.09,69.0,69.01,90900.0,33.8207,33.8207,33.7766,33.7815,90900.0
2006-11-17 13:20:00,69.01,69.07,69.01,69.05,61200.0,33.7815,33.8109,33.7815,33.8011,61200.0
2006-11-17 13:30:00,69.05,69.07,68.97,69.0,116300.0,33.8011,33.8109,33.7619,33.7766,116300.0
2006-11-17 13:40:00,69.0,69.08,68.99,69.03,67700.0,33.7766,33.8158,33.7717,33.7913,67700.0
2006-11-17 13:50:00,69.02,69.03,68.92,68.93,98200.0,33.7864,33.7913,33.7375,33.7424,98200.0
2006-11-17 14:00:00,68.93,68.95,68.73,68.75,143200.0,33.7424,33.7521,33.6445,33.6542,143200.0
2006-11-17 14:10:00,68.75,68.9,68.72,68.76,129300.0,33.6542,33.7277,33.6396,33.6591,129300.0
2006-11-17 14:20:00,68.77,69.0,68.77,68.99,108200.0,33.664,33.7766,33.664,33.7717,108200.0
2006-11-17 14:30:00,69.0,69.06,68.94,68.95,146200.0,33.7766,33.806,33.7473,33.7521,146200.0
2006-11-17 14:40:00,68.94,69.0,68.92,68.96,132100.0,33.7473,33.7766,33.7375,33.757,132100.0
2006-11-17 14:50:00,68.96,69.04,68.94,69.0,131800.0,33.757,33.7962,33.7473,33.7766,131800.0
2006-11-17 15:00:00,69.01,69.06,68.96,69.03,126400.0,33.7815,33.806,33.757,33.7913,126400.0
2006-11-17 15:10:00,69.03,69.03,68.91,68.92,115600.0,33.7913,33.7913,33.7326,33.7375,115600.0
2006-11-17 15:20:00,68.93,69.03,68.92,69.02,141100.0,33.7424,33.7913,33.7375,33.7864,141100.0
2006-11-17 15:30:00,69.02,69.13,69.01,69.06,210100.0,33.7864,33.8403,33.7815,33.806,210100.0
2006-11-17 15:40:00,69.06,69.12,69.05,69.07,252000.0,33.806,33.8354,33.8011,33.8109,252000.0
2006-11-17 15:50:00,69.07,69.12,69.02,69.1,293200.0,33.8109,33.8354,33.7864,33.8256,293200.0
2006-11-20 09:30:00,68.84,69.04,68.77,68.88,236000.0,33.6983,33.7962,33.664,33.7179,236000.0
2006-11-20 09:40:00,68.87,68.89,68.76,68.88,210300.0,33.713,33.7228,33.6591,33.7179,210300.0
2006-11-20 09:50:00,68.88,69.05,68.74,68.99,181100.0,33.7179,33.8011,33.6493,33.7717,181100.0
2006-11-20 10:00:00,68.98,69.02,68.77,68.89,200100.0,33.7668,33.7864,33.664,33.7228,200100.0
2006-11-20 10:10:00,68.88,68.9,68.73,68.85,175300.0,33.7179,33.7277,33.6445,33.7032,175300.0
2006-11-20 10:20:00,68.84,69.24,68.84,69.01,300400.0,33.6983,33.8941,33.6983,33.7815,300400.0
2006-11-20 10:30:00,69.02,69.19,68.95,69.05,202000.0,33.7864,33.8696,33.7521,33.8011,202000.0
2006-11-20 10:40:00,69.04,69.16,68.98,69.03,170900.0,33.7962,33.8549,33.7668,33.7913,170900.0
2006-11-20 10:50:00,69.02,69.4,69.0,69.32,180900.0,33.7864,33.9724,33.7766,33.9333,180900.0
2006-11-20 11:00:00,69.31,69.71,69.27,69.7,290800.0,33.9284,34.1242,33.9088,34.1193,290800.0
2006-11-20 11:10:00,69.71,69.73,69.48,69.57,149600.0,34.1242,34.134,34.0116,34.0556,149600.0
2006-11-20 11:20:00,69.57,69.73,69.48,69.62,176000.0,34.0556,34.134,34.0116,34.0801,176000.0
2006-11-20 11:30:00,69.61,69.67,69.5,69.63,277400.0,34.0752,34.1046,34.0214,34.085,277400.0
2006-11-20 11:40:00,69.64,69.84,69.6,69.68,146300.0,34.0899,34.1878,34.0703,34.1095,146300.0
2006-11-20 11:50:00,69.68,69.87,69.67,69.85,115600.0,34.1095,34.2025,34.1046,34.1927,115600.0
2006-11-20 12:00:00,69.85,69.87,69.73,69.83,150700.0,34.1927,34.2025,34.134,34.1829,150700.0
2006-11-20 12:10:00,69.82,69.91,69.79,69.8,138000.0,34.178,34.2221,34.1633,34.1682,138000.0
2006-11-20 12:20:00,69.79,69.8,69.66,69.7,167000.0,34.1633,34.1682,34.0997,34.1193,167000.0
2006-11-20 12:30:00,69.7,69.74,69.57,69.71,176200.0,34.1193,34.1389,34.0556,34.1242,176200.0
2006-11-20 12:40:00,69.72,69.72,69.56,69.6,167100.0,34.1291,34.1291,34.0508,34.0703,167100.0
2006-11-20 12:50:00,69.6,69.71,69.55,69.6,114400.0,34.0703,34.1242,34.0459,34.0703,114400.0
2006-11-20 13:00:00,69.61,69.75,69.61,69.69,118100.0,34.0752,34.1438,34.0752,34.1144,118100.0
2006-11-20 13:10:00,69.7,69.7,69.49,69.51,107500.0,34.1193,34.1193,34.0165,34.0263,107500.0
2006-11-20 13:20:00,69.51,69.56,69.38,69.51,154700.0,34.0263,34.0508,33.9626,34.0263,154700.0
2006-11-20 13:30:00,69.51,69.52,69.25,69.29,159400.0,34.0263,34.0312,33.899,33.9186,159400.0
2006-11-20 13:40:00,69.3,69.5,69.3,69.37,136200.0,33.9235,34.0214,33.9235,33.9577,136200.0
2006-11-20 13:50:00,69.38,69.46,69.35,69.38,83700.0,33.9626,34.0018,33.948,33.9626,83700.0
2006-11-20 14:00:00,69.36,69.46,69.21,69.25,96300.0,33.9528,34.0018,33.8794,33.899,96300.0
2006-11-20 14:10:00,69.23,69.4,69.12,69.14,123000.0,33.8892,33.9724,33.8354,33.8452,123000.0
2006-11-20 14:20:00,69.14,69.25,69.0,69.19,231600.0,33.8452,33.899,33.7766,33.8696,231600.0
2006-11-20 14:30:00,69.2,69.28,69.11,69.27,140800.0,33.8745,33.9137,33.8305,33.9088,140800.0
2006-11-20 14:40:00,69.28,69.28,69.11,69.25,162000.0,33.9137,33.9137,33.8305,33.899,162000.0
2006-11-20 14:50:00,69.23,69.39,69.21,69.39,121700.0,33.8892,33.9675,33.8794,33.9675,121700.0
2006-11-20 15:00:00,69.38,69.4,69.26,69.35,116800.0,33.9626,33.9724,33.9039,33.948,116800.0
2006-11-20 15:10:00,69.35,69.39,69.23,69.35,182700.0,33.948,33.9675,33.8892,33.948,182700.0
2006-11-20 15:20:00,69.34,69.35,69.18,69.2,211200.0,33.9431,33.948,33.8647,33.8745,211200.0
2006-11-20 15:30:00,69.2,69.36,69.2,69.3,176300.0,33.8745,33.9528,33.8745,33.9235,176300.0
2006-11-20 15:40:00,69.3,69.3,69.19,69.3,159700.0,33.9235,33.9235,33.8696,33.9235,159700.0
2006-11-20 15:50:00,69.29,69.38,69.2,69.31,357500.0,33.9186,33.9626,33.8745,33.9284,357500.0
2006-11-21 09:30:00,69.58,69.74,69.45,69.73,313800.0,34.0605,34.1389,33.9969,34.134,313800.0
2006-11-21 09:40:00,69.72,69.82,69.6,69.6,285500.0,34.1291,34.178,34.0703,34.0703,285500.0
2006-11-21 09:50:00,69.6,69.68,69.53,69.65,260300.0,34.0703,34.1095,34.0361,34.0948,260300.0
2006-11-21 10:00:00,69.65,69.97,69.64,69.89,436400.0,34.0948,34.2515,34.0899,34.2123,436400.0
2006-11-21 10:10:00,69.89,70.2,69.85,70.11,262500.0,34.2123,34.364,34.1927,34.32,262500.0
2006-11-21 10:20:00,70.1,70.11,69.95,70.03,194100.0,34.3151,34.32,34.2417,34.2808,194100.0
2006-11-21 10:30:00,70.03,70.1,69.87,69.9,161500.0,34.2808,34.3151,34.2025,34.2172,161500.0
2006-11-21 10:40:00,69.9,69.97,69.82,69.91,182200.0,34.2172,34.2515,34.178,34.2221,182200.0
2006-11-21 10:50:00,69.91,70.03,69.9,69.91,175600.0,34.2221,34.2808,34.2172,34.2221,175600.0
2006-11-21 11:00:00,69.9,69.92,69.8,69.8,144100.0,34.2172,34.227,34.1682,34.1682,144100.0
2006-11-21 11:10:00,69.81,69.87,69.76,69.83,194300.0,34.1731,34.2025,34.1487,34.1829,194300.0
2006-11-21 11:20:00,69.83,69.86,69.76,69.79,220900.0,34.1829,34.1976,34.1487,34.1633,220900.0
2006-11-21 11:30:00,69.79,69.81,69.75,69.75,168700.0,34.1633,34.1731,34.1438,34.1438,168700.0
2006-11-21 11:40:00,69.75,69.88,69.75,69.88,166700.0,34.1438,34.2074,34.1438,34.2074,166700.0
2006-11-21 11:50:00,69.88,69.9,69.78,69.79,127400.0,34.2074,34.2172,34.1584,34.1633,127400.0
2006-11-21 12:00:00,69.79,70.01,69.78,69.99,227700.0,34.1633,34.271,34.1584,34.2612,227700.0
2006-11-21 12:10:00,70.0,70.01,69.89,69.95,118800.0,34.2661,34.271,34.2123,34.2417,118800.0
2006-11-21 12:20:00,69.95,70.0,69.95,69.97,118400.0,34.2417,34.2661,34.2417,34.2515,118400.0
2006-11-21 12:30:00,69.96,70.01,69.95,70.01,113100.0,34.2466,34.271,34.2417,34.271,113100.0
2006-11-21 12:40:00,70.01,70.01,69.86,69.86,102500.0,34.271,34.271,34.1976,34.1976,102500.0
2006-11-21 12:50:00,69.86,69.87,69.72,69.73,111100.0,34.1976,34.2025,34.1291,34.134,111100.0
2006-11-21 13:00:00,69.75,69.85,69.73,69.79,133700.0,34.1438,34.1927,34.134,34.1633,133700.0
2006-11-21 13:10:00,69.79,69.81,69.74,69.81,97300.0,34.1633,34.1731,34.1389,34.1731,97300.0
2006-11-21 13:20:00,69.79,69.82,69.77,69.81,123400.0,34.1633,34.178,34.1535,34.1731,123400.0
2006-11-21 13:30:00,69.81,69.92,69.8,69.92,170900.0,34.1731,34.227,34.1682,34.227,170900.0
2006-11-21 13:40:00,69.92,70.07,69.9,70.07,293300.0,34.227,34.3004,34.2172,34.3004,293300.0
2006-11-21 13:50:00,70.07,70.12,70.0,70.0,159100.0,34.3004,34.3249,34.2661,34.2661,159100.0
2006-11-21 14:00:00,70.0,70.02,69.93,70.01,159400.0,34.2661,34.2759,34.2319,34.271,159400.0
2006-11-21 14:10:00,70.01,70.05,69.98,70.02,158900.0,34.271,34.2906,34.2563,34.2759,158900.0
2006-11-21 14:20:00,70.02,70.08,69.99,70.06,131200.0,34.2759,34.3053,34.2612,34.2955,131200.0
2006-11-21 14:30:00,70.07,70.1,70.02,70.1,99000.0,34.3004,34.3151,34.2759,34.3151,99000.0
2006-11-21 14:40:00,70.09,70.16,70.01,70.1,188500.0,34.3102,34.3445,34.271,34.3151,188500.0
2006-11-21 14:50:00,70.09,70.13,70.08,70.1,127700.0,34.3102,34.3298,34.3053,34.3151,127700.0
2006-11-21 15:00:00,70.1,70.12,70.01,70.03,154400.0,34.3151,34.3249,34.271,34.2808,154400.0
2006-11-21 15:10:00,70.04,70.14,70.01,70.13,166900.0,34.2857,34.3347,34.271,34.3298,166900.0
2006-11-21 15:20:00,70.14,70.25,70.07,70.19,194600.0,34.3347,34.3885,34.3004,34.3591,194600.0
2006-11-21 15:30:00,70.2,70.23,70.16,70.2,236700.0,34.364,34.3787,34.3445,34.364,236700.0
2006-11-21 15:40:00,70.21,70.32,70.18,70.19,310100.0,34.3689,34.4228,34.3543,34.3591,310100.0
2006-11-21 15:50:00,70.19,70.21,70.12,70.18,392700.0,34.3591,34.3689,34.3249,34.3543,392700.0
2006-11-22 09:30:00,70.22,70.5,70.06,70.5,266400.0,34.3738,34.5109,34.2955,34.5109,266400.0
2006-11-22 09:40:00,70.5,70.5,70.32,70.35,208700.0,34.5109,34.5109,34.4228,34.4375,208700.0
2006-11-22 09:50:00,70.34,70.44,70.27,70.39,163600.0,34.4326,34.4815,34.3983,34.457,163600.0
2006-11-22 10:00:00,70.36,70.41,70.09,70.15,222000.0,34.4424,34.4668,34.3102,34.3396,222000.0
2006-11-22 10:10:00,70.15,70.2,70.07,70.17,159500.0,34.3396,34.364,34.3004,34.3494,159500.0
2006-11-22 10:20:00,70.18,70.23,70.11,70.23,133900.0,34.3543,34.3787,34.32,34.3787,133900.0
2006-11-22 10:30:00,70.24,70.28,69.19,69.21,589000.0,34.3836,34.4032,33.8696,33.8794,589000.0
2006-11-22 10:40:00,69.19,69.38,69.02,69.38,424900.0,33.8696,33.9626,33.7864,33.9626,424900.0
2006-11-22 10:50:00,69.36,69.55,69.33,69.35,206600.0,33.9528,34.0459,33.9382,33.948,206600.0
2006-11-22 11:00:00,69.34,69.4,69.2,69.25,150000.0,33.9431,33.9724,33.8745,33.899,150000.0
2006-11-22 11:10:00,69.26,69.28,69.15,69.24,169600.0,33.9039,33.9137,33.85,33.8941,169600.0
2006-11-22 11:20:00,69.26,69.34,69.23,69.28,131400.0,33.9039,33.9431,33.8892,33.9137,131400.0
2006-11-22 11:30:00,69.28,69.32,69.23,69.25,82800.0,33.9137,33.9333,33.8892,33.899,82800.0
2006-11-22 11:40:00,69.24,69.26,69.17,69.23,87800.0,33.8941,33.9039,33.8598,33.8892,87800.0
2006-11-22 11:50:00,69.23,69.26,69.16,69.17,92700.0,33.8892,33.9039,33.8549,33.8598,92700.0
2006-11-22 12:00:00,69.16,69.28,69.13,69.23,141000.0,33.8549,33.9137,33.8403,33.8892,141000.0
2006-11-22 12:10:00,69.23,69.24,69.15,69.15,101300.0,33.8892,33.8941,33.85,33.85,101300.0
2006-11-22 12:20:00,69.15,69.29,69.15,69.29,154700.0,33.85,33.9186,33.85,33.9186,154700.0
2006-11-22 12:30:00,69.29,69.53,69.29,69.45,125400.0,33.9186,34.0361,33.9186,33.9969,125400.0
2006-11-22 12:40:00,69.45,69.65,69.41,69.58,151200.0,33.9969,34.0948,33.9773,34.0605,151200.0
2006-11-22 12:50:00,69.57,69.73,69.51,69.59,188400.0,34.0556,34.134,34.0263,34.0654,188400.0
2006-11-22 13:00:00,69.59,69.65,69.51,69.51,138400.0,34.0654,34.0948,34.0263,34.0263,138400.0
2006-11-22 13:10:00,69.52,69.55,69.42,69.48,146300.0,34.0312,34.0459,33.9822,34.0116,146300.0
2006-11-22 13:20:00,69.48,69.68,69.46,69.68,166900.0,34.0116,34.1095,34.0018,34.1095,166900.0
2006-11-22 13:30:00,69.68,69.87,69.67,69.75,159900.0,34.1095,34.2025,34.1046,34.1438,159900.0
2006-11-22 13:40:00,69.74,69.82,69.74,69.74,98700.0,34.1389,34.178,34.1389,34.1389,98700.0
2006-11-22 13:50:00,69.74,69.95,69.64,69.9,155500.0,34.1389,34.2417,34.0899,34.2172,155500.0
2006-11-22 14:00:00,69.9,69.94,69.75,69.79,79700.0,34.2172,34.2368,34.1438,34.1633,79700.0
2006-11-22 14:10:00,69.79,69.82,69.5,69.59,106400.0,34.1633,34.178,34.0214,34.0654,106400.0
2006-11-22 14:20:00,69.6,69.78,69.57,69.78,164500.0,34.0703,34.1584,34.0556,34.1584,164500.0
2006-11-22 14:30:00,69.78,69.78,69.71,69.74,69900.0,34.1584,34.1584,34.1242,34.1389,69900.0
2006-11-22 14:40:00,69.73,69.92,69.71,69.9,77900.0,34.134,34.227,34.1242,34.2172,77900.0
2006-11-22 14:50:00,69.89,69.98,69.84,69.84,144600.0,34.2123,34.2563,34.1878,34.1878,144600.0
2006-11-22 15:00:00,69.84,69.89,69.79,69.85,86600.0,34.1878,34.2123,34.1633,34.1927,86600.0
2006-11-22 15:10:00,69.84,69.85,69.74,69.75,55300.0,34.1878,34.1927,34.1389,34.1438,55300.0
2006-11-22 15:20:00,69.74,69.77,69.67,69.76,99300.0,34.1389,34.1535,34.1046,34.1487,99300.0
2006-11-22 15:30:00,69.76,69.77,69.68,69.72,108600.0,34.1487,34.1535,34.1095,34.1291,108600.0
2006-11-22 15:40:00,69.72,69.77,69.66,69.76,214600.0,34.1291,34.1535,34.0997,34.1487,214600.0
2006-11-22 15:50:00,69.77,69.82,69.55,69.65,482700.0,34.1535,34.178,34.0459,34.0948,482700.0
2006-11-24 09:30:00,68.97,69.58,68.84,69.34,341500.0,33.7619,34.0605,33.6983,33.9431,341500.0
2006-11-24 09:40:00,69.36,69.8,69.35,69.62,163000.0,33.9528,34.1682,33.948,34.0801,163000.0
2006-11-24 09:50:00,69.62,69.67,69.51,69.53,79500.0,34.0801,34.1046,34.0263,34.0361,79500.0
2006-11-24 10:00:00,69.52,69.64,69.49,69.55,73600.0,34.0312,34.0899,34.0165,34.0459,73600.0
2006-11-24 10:10:00,69.54,69.59,69.5,69.53,67800.0,34.041,34.0654,34.0214,34.0361,67800.0
2006-11-24 10:20:00,69.53,69.58,69.32,69.34,132600.0,34.0361,34.0605,33.9333,33.9431,132600.0
2006-11-24 10:30:00,69.33,69.37,69.32,69.32,40300.0,33.9382,33.9577,33.9333,33.9333,40300.0
2006-11-24 10:40:00,69.33,69.33,69.25,69.28,111600.0,33.9382,33.9382,33.899,33.9137,111600.0
2006-11-24 10:50:00,69.26,69.28,69.19,69.19,78800.0,33.9039,33.9137,33.8696,33.8696,78800.0
2006-11-24 11:00:00,69.19,69.19,69.06,69.08,118400.0,33.8696,33.8696,33.806,33.8158,118400.0
2006-11-24 11:10:00,69.08,69.15,69.05,69.11,114400.0,33.8158,33.85,33.8011,33.8305,114400.0
2006-11-24 11:20:00,69.09,69.17,69.08,69.16,73500.0,33.8207,33.8598,33.8158,33.8549,73500.0
2006-11-24 11:30:00,69.15,69.22,69.12,69.16,98700.0,33.85,33.8843,33.8354,33.8549,98700.0
2006-11-24 11:40:00,69.15,69.16,69.03,69.03,87200.0,33.85,33.8549,33.7913,33.7913,87200.0
2006-11-24 11:50:00,69.03,69.06,69.02,69.04,67100.0,33.7913,33.806,33.7864,33.7962,67100.0
2006-11-24 12:00:00,69.04,69.05,69.0,69.02,73900.0,33.7962,33.8011,33.7766,33.7864,73900.0
2006-11-24 12:10:00,69.03,69.03,68.97,68.98,95800.0,33.7913,33.7913,33.7619,33.7668,95800.0
2006-11-24 12:20:00,68.97,69.0,68.96,68.98,116000.0,33.7619,33.7766,33.757,33.7668,116000.0
2006-11-24 12:30:00,68.97,68.98,68.78,68.79,232700.0,33.7619,33.7668,33.6689,33.6738,232700.0
2006-11-24 12:40:00,68.78,68.92,68.74,68.91,198900.0,33.6689,33.7375,33.6493,33.7326,198900.0
2006-11-24 12:50:00,68.9,69.03,68.88,68.88,334200.0,33.7277,33.7913,33.7179,33.7179,334200.0
2006-11-24 13:00:00,68.88,68.89,68.84,68.86,149700.0,33.7179,33.7228,33.6983,33.7081,149700.0
2006-11-24 13:10:00,68.84,68.84,68.84,68.84,300.0,33.6983,33.6983,33.6983,33.6983,300.0
2006-11-24 13:20:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:30:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:40:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:50:00,68.88,68.88,68.88,68.88,100.0,33.7179,33.7179,33.7179,33.7179,100.0
2006-11-24 14:00:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:10:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:20:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:30:00,68.88,68.88,68.88,68.88,100.0,33.7179,33.7179,33.7179,33.7179,100.0
2006-11-24 14:40:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:50:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:00:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:10:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:20:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:30:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:40:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:50:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-27 09:30:00,69.29,69.51,68.97,69.5,372500.0,33.9186,34.0263,33.7619,34.0214,372500.0
2006-11-27 09:40:00,69.5,69.67,69.46,69.55,273700.0,34.0214,34.1046,34.0018,34.0459,273700.0
2006-11-27 09:50:00,69.55,69.61,69.21,69.21,293800.0,34.0459,34.0752,33.8794,33.8794,293800.0
2006-11-27 10:00:00,69.2,69.4,69.14,69.37,283400.0,33.8745,33.9724,33.8452,33.9577,283400.0
2006-11-27 10:10:00,69.38,69.39,68.79,69.15,348100.0,33.9626,33.9675,33.6738,33.85,348100.0
2006-11-27 10:20:00,69.13,69.24,69.05,69.12,192200.0,33.8403,33.8941,33.8011,33.8354,192200.0
2006-11-27 10:30:00,69.13,69.41,69.12,69.33,200300.0,33.8403,33.9773,33.8354,33.9382,200300.0
2006-11-27 10:40:00,69.33,69.4,69.24,69.35,164700.0,33.9382,33.9724,33.8941,33.948,164700.0
2006-11-27 10:50:00,69.35,69.58,69.34,69.52,175100.0,33.948,34.0605,33.9431,34.0312,175100.0
2006-11-27 11:00:00,69.53,69.6,69.48,69.55,158800.0,34.0361,34.0703,34.0116,34.0459,158800.0
2006-11-27 11:10:00,69.55,69.55,69.28,69.31,215600.0,34.0459,34.0459,33.9137,33.9284,215600.0
2006-11-27 11:20:00,69.3,69.37,69.02,69.07,229200.0,33.9235,33.9577,33.7864,33.8109,229200.0
2006-11-27 11:30:00,69.06,69.12,68.91,69.02,192800.0,33.806,33.8354,33.7326,33.7864,192800.0
2006-11-27 11:40:00,69.02,69.15,68.93,69.13,155000.0,33.7864,33.85,33.7424,33.8403,155000.0
2006-11-27 11:50:00,69.13,69.18,68.95,68.95,195200.0,33.8403,33.8647,33.7521,33.7521,195200.0
2006-11-27 12:00:00,68.95,68.95,68.83,68.92,158900.0,33.7521,33.7521,33.6934,33.7375,158900.0
2006-11-27 12:10:00,68.91,69.14,68.89,69.11,151600.0,33.7326,33.8452,33.7228,33.8305,151600.0
2006-11-27 12:20:00,69.11,69.14,69.01,69.05,115000.0,33.8305,33.8452,33.7815,33.8011,115000.0
2006-11-27 12:30:00,69.06,69.06,68.95,68.95,157500.0,33.806,33.806,33.7521,33.7521,157500.0
2006-11-27 12:40:00,68.94,69.01,68.86,68.87,190700.0,33.7473,33.7815,33.7081,33.713,190700.0
2006-11-27 12:50:00,68.88,68.97,68.87,68.96,121400.0,33.7179,33.7619,33.713,33.757,121400.0
2006-11-27 13:00:00,68.95,68.99,68.82,68.83,171500.0,33.7521,33.7717,33.6885,33.6934,171500.0
2006-11-27 13:10:00,68.82,68.88,68.74,68.79,186500.0,33.6885,33.7179,33.6493,33.6738,186500.0
2006-11-27 13:20:00,68.79,68.84,68.69,68.8,174400.0,33.6738,33.6983,33.6249,33.6787,174400.0
2006-11-27 13:30:00,68.81,68.83,68.65,68.69,133000.0,33.6836,33.6934,33.6053,33.6249,133000.0
2006-11-27 13:40:00,68.69,68.81,68.65,68.72,148400.0,33.6249,33.6836,33.6053,33.6396,148400.0
2006-11-27 13:50:00,68.72,68.84,68.71,68.81,117900.0,33.6396,33.6983,33.6347,33.6836,117900.0
2006-11-27 14:00:00,68.81,68.89,68.59,68.59,212700.0,33.6836,33.7228,33.5759,33.5759,212700.0
2006-11-27 14:10:00,68.6,68.61,68.42,68.45,231900.0,33.5808,33.5857,33.4927,33.5074,231900.0
2006-11-27 14:20:00,68.46,68.66,68.4,68.63,190700.0,33.5123,33.6102,33.4829,33.5955,190700.0
2006-11-27 14:30:00,68.63,68.73,68.62,68.71,152500.0,33.5955,33.6445,33.5906,33.6347,152500.0
2006-11-27 14:40:00,68.69,68.7,68.6,68.65,163100.0,33.6249,33.6298,33.5808,33.6053,163100.0
2006-11-27 14:50:00,68.65,68.74,68.63,68.65,140700.0,33.6053,33.6493,33.5955,33.6053,140700.0
2006-11-27 15:00:00,68.65,68.76,68.61,68.7,181400.0,33.6053,33.6591,33.5857,33.6298,181400.0
2006-11-27 15:10:00,68.71,68.78,68.66,68.78,265400.0,33.6347,33.6689,33.6102,33.6689,265400.0
2006-11-27 15:20:00,68.76,68.9,68.74,68.89,239100.0,33.6591,33.7277,33.6493,33.7228,239100.0
2006-11-27 15:30:00,68.89,68.97,68.77,68.78,272600.0,33.7228,33.7619,33.664,33.6689,272600.0
2006-11-27 15:40:00,68.78,68.84,68.73,68.82,285800.0,33.6689,33.6983,33.6445,33.6885,285800.0
2006-11-27 15:50:00,68.82,68.87,68.67,68.78,280700.0,33.6885,33.713,33.6151,33.6689,280700.0
2006-11-28 09:30:00,68.89,69.46,68.85,69.41,429600.0,33.7228,34.0018,33.7032,33.9773,429600.0
2006-11-28 09:40:00,69.43,69.43,69.33,69.39,359500.0,33.9871,33.9871,33.9382,33.9675,359500.0
2006-11-28 09:50:00,69.39,69.59,69.38,69.59,231300.0,33.9675,34.0654,33.9626,34.0654,231300.0
2006-11-28 10:00:00,69.59,69.68,69.46,69.52,300100.0,34.0654,34.1095,34.0018,34.0312,300100.0
2006-11-28 10:10:00,69.52,69.6,69.43,69.52,290100.0,34.0312,34.0703,33.9871,34.0312,290100.0
2006-11-28 10:20:00,69.52,69.97,69.49,69.87,343100.0,34.0312,34.2515,34.0165,34.2025,343100.0
2006-11-28 10:30:00,69.87,69.94,69.78,69.84,203700.0,34.2025,34.2368,34.1584,34.1878,203700.0
2006-11-28 10:40:00,69.84,69.95,69.76,69.91,186000.0,34.1878,34.2417,34.1487,34.2221,186000.0
2006-11-28 10:50:00,69.91,69.96,69.88,69.95,240900.0,34.2221,34.2466,34.2074,34.2417,240900.0
2006-11-28 11:00:00,69.95,70.07,69.93,70.01,213700.0,34.2417,34.3004,34.2319,34.271,213700.0
2006-11-28 11:10:00,70.01,70.01,69.83,69.89,196500.0,34.271,34.271,34.1829,34.2123,196500.0
2006-11-28 11:20:00,69.89,69.93,69.83,69.87,161500.0,34.2123,34.2319,34.1829,34.2025,161500.0
2006-11-28 11:30:00,69.87,69.91,69.86,69.9,79400.0,34.2025,34.2221,34.1976,34.2172,79400.0
2006-11-28 11:40:00,69.9,69.95,69.77,69.79,149600.0,34.2172,34.2417,34.1535,34.1633,149600.0
2006-11-28 11:50:00,69.79,69.82,69.74,69.76,184100.0,34.1633,34.178,34.1389,34.1487,184100.0
2006-11-28 12:00:00,69.76,69.85,69.69,69.84,139000.0,34.1487,34.1927,34.1144,34.1878,139000.0
2006-11-28 12:10:00,69.84,69.88,69.83,69.87,118500.0,34.1878,34.2074,34.1829,34.2025,118500.0
2006-11-28 12:20:00,69.87,69.95,69.81,69.92,90900.0,34.2025,34.2417,34.1731,34.227,90900.0
2006-11-28 12:30:00,69.9,69.9,69.64,69.69,225400.0,34.2172,34.2172,34.0899,34.1144,225400.0
2006-11-28 12:40:00,69.68,69.68,69.5,69.57,185400.0,34.1095,34.1095,34.0214,34.0556,185400.0
2006-11-28 12:50:00,69.57,69.69,69.52,69.69,169900.0,34.0556,34.1144,34.0312,34.1144,169900.0
2006-11-28 13:00:00,69.69,69.96,69.61,69.85,154400.0,34.1144,34.2466,34.0752,34.1927,154400.0
2006-11-28 13:10:00,69.84,69.86,69.62,69.64,123800.0,34.1878,34.1976,34.0801,34.0899,123800.0
2006-11-28 13:20:00,69.66,69.79,69.59,69.7,114300.0,34.0997,34.1633,34.0654,34.1193,114300.0
2006-11-28 13:30:00,69.7,69.76,69.6,69.74,124000.0,34.1193,34.1487,34.0703,34.1389,124000.0
2006-11-28 13:40:00,69.73,69.79,69.66,69.72,90500.0,34.134,34.1633,34.0997,34.1291,90500.0
2006-11-28 13:50:00,69.74,69.79,69.66,69.78,79800.0,34.1389,34.1633,34.0997,34.1584,79800.0
2006-11-28 14:00:00,69.78,69.85,69.76,69.81,105000.0,34.1584,34.1927,34.1487,34.1731,105000.0
2006-11-28 14:10:00,69.81,69.84,69.71,69.74,188200.0,34.1731,34.1878,34.1242,34.1389,188200.0
2006-11-28 14:20:00,69.74,69.92,69.73,69.91,112700.0,34.1389,34.227,34.134,34.2221,112700.0
2006-11-28 14:30:00,69.92,69.98,69.9,69.94,111100.0,34.227,34.2563,34.2172,34.2368,111100.0
2006-11-28 14:40:00,69.94,69.96,69.84,69.92,103500.0,34.2368,34.2466,34.1878,34.227,103500.0
2006-11-28 14:50:00,69.92,69.98,69.88,69.93,100200.0,34.227,34.2563,34.2074,34.2319,100200.0
2006-11-28 15:00:00,69.93,69.95,69.84,69.85,110500.0,34.2319,34.2417,34.1878,34.1927,110500.0
2006-11-28 15:10:00,69.83,69.99,69.83,69.99,119300.0,34.1829,34.2612,34.1829,34.2612,119300.0
2006-11-28 15:20:00,69.99,70.03,69.9,69.91,137700.0,34.2612,34.2808,34.2172,34.2221,137700.0
2006-11-28 15:30:00,69.91,69.96,69.83,69.87,200200.0,34.2221,34.2466,34.1829,34.2025,200200.0
2006-11-28 15:40:00,69.85,69.94,69.84,69.88,246000.0,34.1927,34.2368,34.1878,34.2074,246000.0
2006-11-28 15:50:00,69.88,69.91,69.8,69.85,373400.0,34.2074,34.2221,34.1682,34.1927,373400.0
2006-11-29 09:30:00,70.2,70.2,69.91,70.03,309000.0,34.364,34.364,34.2221,34.2808,309000.0
2006-11-29 09:40:00,70.01,70.21,69.94,70.19,277800.0,34.271,34.3689,34.2368,34.3591,277800.0
2006-11-29 09:50:00,70.18,70.38,70.11,70.25,227500.0,34.3543,34.4522,34.32,34.3885,227500.0
2006-11-29 10:00:00,70.25,70.32,70.05,70.3,208500.0,34.3885,34.4228,34.2906,34.413,208500.0
2006-11-29 10:10:00,70.3,70.36,70.24,70.26,140600.0,34.413,34.4424,34.3836,34.3934,140600.0
2006-11-29 10:20:00,70.27,70.32,70.24,70.29,104800.0,34.3983,34.4228,34.3836,34.4081,104800.0
2006-11-29 10:30:00,70.3,70.74,70.3,70.71,423300.0,34.413,34.6284,34.413,34.6137,423300.0
2006-11-29 10:40:00,70.71,70.75,70.46,70.49,283800.0,34.6137,34.6333,34.4913,34.506,283800.0
2006-11-29 10:50:00,70.48,70.64,70.46,70.63,162900.0,34.5011,34.5794,34.4913,34.5745,162900.0
2006-11-29 11:00:00,70.62,70.78,70.6,70.77,186100.0,34.5696,34.648,34.5598,34.6431,186100.0
2006-11-29 11:10:00,70.77,70.91,70.75,70.84,245900.0,34.6431,34.7116,34.6333,34.6773,245900.0
2006-11-29 11:20:00,70.85,70.93,70.82,70.93,174400.0,34.6822,34.7214,34.6675,34.7214,174400.0
2006-11-29 11:30:00,70.93,70.93,70.78,70.88,157500.0,34.7214,34.7214,34.648,34.6969,157500.0
2006-11-29 11:40:00,70.87,70.89,70.79,70.84,81200.0,34.692,34.7018,34.6529,34.6773,81200.0
2006-11-29 11:50:00,70.84,70.92,70.82,70.92,111100.0,34.6773,34.7165,34.6675,34.7165,111100.0
2006-11-29 12:00:00,70.91,70.92,70.86,70.88,99100.0,34.7116,34.7165,34.6871,34.6969,99100.0
2006-11-29 12:10:00,70.88,71.0,70.87,70.97,146500.0,34.6969,34.7557,34.692,34.741,146500.0
2006-11-29 12:20:00,70.98,71.03,70.96,70.98,295300.0,34.7459,34.7703,34.7361,34.7459,295300.0
2006-11-29 12:30:00,70.98,71.06,70.92,71.04,150600.0,34.7459,34.785,34.7165,34.7752,150600.0
2006-11-29 12:40:00,71.05,71.14,71.04,71.13,144100.0,34.7801,34.8242,34.7752,34.8193,144100.0
2006-11-29 12:50:00,71.13,71.31,71.11,71.23,168000.0,34.8193,34.9074,34.8095,34.8682,168000.0
2006-11-29 13:00:00,71.24,71.24,71.12,71.13,174600.0,34.8731,34.8731,34.8144,34.8193,174600.0
2006-11-29 13:10:00,71.14,71.32,71.08,71.3,193900.0,34.8242,34.9123,34.7948,34.9025,193900.0
2006-11-29 13:20:00,71.3,71.32,71.07,71.08,158200.0,34.9025,34.9123,34.7899,34.7948,158200.0
2006-11-29 13:30:00,71.07,71.1,70.84,71.01,235700.0,34.7899,34.8046,34.6773,34.7605,235700.0
2006-11-29 13:40:00,71.01,71.06,70.83,71.04,182300.0,34.7605,34.785,34.6724,34.7752,182300.0
2006-11-29 13:50:00,71.04,71.06,70.96,71.04,124700.0,34.7752,34.785,34.7361,34.7752,124700.0
2006-11-29 14:00:00,71.04,71.08,70.94,71.02,175700.0,34.7752,34.7948,34.7263,34.7654,175700.0
2006-11-29 14:10:00,71.02,71.22,71.02,71.15,165400.0,34.7654,34.8633,34.7654,34.8291,165400.0
2006-11-29 14:20:00,71.16,71.28,71.1,71.13,149600.0,34.834,34.8927,34.8046,34.8193,149600.0
2006-11-29 14:30:00,71.16,71.3,71.11,71.28,117700.0,34.834,34.9025,34.8095,34.8927,117700.0
2006-11-29 14:40:00,71.29,71.44,71.23,71.44,141400.0,34.8976,34.971,34.8682,34.971,141400.0
2006-11-29 14:50:00,71.44,71.66,71.44,71.64,260800.0,34.971,35.0787,34.971,35.0689,260800.0
2006-11-29 15:00:00,71.64,71.79,71.63,71.79,245100.0,35.0689,35.1424,35.064,35.1424,245100.0
2006-11-29 15:10:00,71.79,71.98,71.79,71.86,399600.0,35.1424,35.2354,35.1424,35.1766,399600.0
2006-11-29 15:20:00,71.86,71.9,71.76,71.85,375400.0,35.1766,35.1962,35.1277,35.1717,375400.0
2006-11-29 15:30:00,71.85,71.89,71.72,71.79,356100.0,35.1717,35.1913,35.1081,35.1424,356100.0
2006-11-29 15:40:00,71.78,72.0,71.65,71.68,435800.0,35.1375,35.2452,35.0738,35.0885,435800.0
2006-11-29 15:50:00,71.67,71.68,70.5,71.0,1290200.0,35.0836,35.0885,34.5109,34.7557,1290200.0
2006-11-30 09:30:00,71.25,71.75,71.15,71.55,407000.0,34.878,35.1228,34.8291,35.0249,407000.0
2006-11-30 09:40:00,71.55,71.64,71.38,71.6,365200.0,35.0249,35.0689,34.9417,35.0494,365200.0
2006-11-30 09:50:00,71.61,72.06,71.59,71.78,693500.0,35.0543,35.2745,35.0445,35.1375,693500.0
2006-11-30 10:00:00,71.78,71.78,71.28,71.53,385700.0,35.1375,35.1375,34.8927,35.0151,385700.0
2006-11-30 10:10:00,71.54,71.76,71.37,71.55,346300.0,35.02,35.1277,34.9368,35.0249,346300.0
2006-11-30 10:20:00,71.54,71.82,71.53,71.61,309400.0,35.02,35.1571,35.0151,35.0543,309400.0
2006-11-30 10:30:00,71.61,72.26,71.61,72.16,447400.0,35.0543,35.3724,35.0543,35.3235,447400.0
2006-11-30 10:40:00,72.16,72.3,72.02,72.03,455900.0,35.3235,35.392,35.255,35.2599,455900.0
2006-11-30 10:50:00,72.02,72.28,71.96,71.97,303100.0,35.255,35.3822,35.2256,35.2305,303100.0
2006-11-30 11:00:00,71.96,72.07,71.79,71.84,328300.0,35.2256,35.2794,35.1424,35.1668,328300.0
2006-11-30 11:10:00,71.84,71.9,71.58,71.64,268200.0,35.1668,35.1962,35.0396,35.0689,268200.0
2006-11-30 11:20:00,71.64,71.87,71.47,71.82,303700.0,35.0689,35.1815,34.9857,35.1571,303700.0
2006-11-30 11:30:00,71.82,72.15,71.75,71.95,330200.0,35.1571,35.3186,35.1228,35.2207,330200.0
2006-11-30 11:40:00,71.94,71.99,71.76,71.79,172800.0,35.2158,35.2403,35.1277,35.1424,172800.0
2006-11-30 11:50:00,71.79,71.87,71.73,71.8,111100.0,35.1424,35.1815,35.113,35.1473,111100.0
2006-11-30 12:00:00,71.79,71.97,71.79,71.87,92900.0,35.1424,35.2305,35.1424,35.1815,92900.0
2006-11-30 12:10:00,71.86,72.15,71.86,72.14,144400.0,35.1766,35.3186,35.1766,35.3137,144400.0
2006-11-30 12:20:00,72.15,72.15,72.06,72.14,85100.0,35.3186,35.3186,35.2745,35.3137,85100.0
2006-11-30 12:30:00,72.14,72.3,72.13,72.29,251200.0,35.3137,35.392,35.3088,35.3871,251200.0
2006-11-30 12:40:00,72.29,72.39,72.16,72.37,172400.0,35.3871,35.4361,35.3235,35.4263,172400.0
2006-11-30 12:50:00,72.38,72.4,72.3,72.37,156800.0,35.4312,35.441,35.392,35.4263,156800.0
2006-11-30 13:00:00,72.37,72.41,72.37,72.39,143400.0,35.4263,35.4459,35.4263,35.4361,143400.0
2006-11-30 13:10:00,72.39,72.52,72.36,72.49,188800.0,35.4361,35.4997,35.4214,35.485,188800.0
2006-11-30 13:20:00,72.48,72.5,72.38,72.48,109300.0,35.4801,35.4899,35.4312,35.4801,109300.0
2006-11-30 13:30:00,72.49,72.49,72.3,72.36,235400.0,35.485,35.485,35.392,35.4214,235400.0
2006-11-30 13:40:00,72.35,72.49,72.35,72.42,196800.0,35.4165,35.485,35.4165,35.4508,196800.0
2006-11-30 13:50:00,72.42,72.43,72.19,72.2,149400.0,35.4508,35.4557,35.3382,35.3431,149400.0
2006-11-30 14:00:00,72.19,72.28,72.19,72.27,176800.0,35.3382,35.3822,35.3382,35.3773,176800.0
2006-11-30 14:10:00,72.27,72.46,72.27,72.45,166200.0,35.3773,35.4703,35.3773,35.4655,166200.0
2006-11-30 14:20:00,72.45,72.63,72.44,72.63,289200.0,35.4655,35.5536,35.4606,35.5536,289200.0
2006-11-30 14:30:00,72.63,72.92,72.56,72.76,335200.0,35.5536,35.6955,35.5193,35.6172,335200.0
2006-11-30 14:40:00,72.76,72.88,72.69,72.79,215200.0,35.6172,35.6759,35.5829,35.6319,215200.0
2006-11-30 14:50:00,72.79,72.83,72.73,72.81,232800.0,35.6319,35.6515,35.6025,35.6417,232800.0
2006-11-30 15:00:00,72.8,72.91,72.68,72.84,207500.0,35.6368,35.6906,35.578,35.6564,207500.0
2006-11-30 15:10:00,72.84,72.9,72.43,72.72,471000.0,35.6564,35.6857,35.4557,35.5976,471000.0
2006-11-30 15:20:00,72.72,72.92,72.68,72.89,228300.0,35.5976,35.6955,35.578,35.6808,228300.0
2006-11-30 15:30:00,72.9,72.96,72.75,72.78,259700.0,35.6857,35.7151,35.6123,35.627,259700.0
2006-11-30 15:40:00,72.79,72.79,72.43,72.46,460300.0,35.6319,35.6319,35.4557,35.4703,460300.0
2006-11-30 15:50:00,72.46,72.56,72.33,72.34,549800.0,35.4703,35.5193,35.4067,35.4116,549800.0
2006-12-01 09:30:00,72.33,72.68,72.12,72.41,647200.0,35.4067,35.578,35.3039,35.4459,647200.0
2006-12-01 09:40:00,72.42,72.69,72.34,72.57,255800.0,35.4508,35.5829,35.4116,35.5242,255800.0
2006-12-01 09:50:00,72.56,72.86,72.41,72.73,255100.0,35.5193,35.6662,35.4459,35.6025,255100.0
2006-12-01 10:00:00,72.72,72.73,72.37,72.43,306600.0,35.5976,35.6025,35.4263,35.4557,306600.0
2006-12-01 10:10:00,72.43,72.48,72.3,72.48,285300.0,35.4557,35.4801,35.392,35.4801,285300.0
2006-12-01 10:20:00,72.48,72.61,72.18,72.18,214500.0,35.4801,35.5438,35.3333,35.3333,214500.0
2006-12-01 10:30:00,72.19,72.3,72.04,72.11,383500.0,35.3382,35.392,35.2648,35.299,383500.0
2006-12-01 10:40:00,72.11,72.12,71.83,72.11,371400.0,35.299,35.3039,35.162,35.299,371400.0
2006-12-01 10:50:00,72.1,72.29,72.04,72.22,208700.0,35.2941,35.3871,35.2648,35.3529,208700.0
2006-12-01 11:00:00,72.23,72.66,72.22,72.61,242500.0,35.3578,35.5683,35.3529,35.5438,242500.0
2006-12-01 11:10:00,72.6,72.86,72.6,72.68,304100.0,35.5389,35.6662,35.5389,35.578,304100.0
2006-12-01 11:20:00,72.68,72.8,72.47,72.8,290400.0,35.578,35.6368,35.4752,35.6368,290400.0
2006-12-01 11:30:00,72.79,72.95,72.79,72.91,214700.0,35.6319,35.7102,35.6319,35.6906,214700.0
2006-12-01 11:40:00,72.92,73.12,72.75,72.92,252100.0,35.6955,35.7934,35.6123,35.6955,252100.0
2006-12-01 11:50:00,72.93,73.26,72.86,73.15,233400.0,35.7004,35.862,35.6662,35.8081,233400.0
2006-12-01 12:00:00,73.14,73.15,72.83,72.92,205000.0,35.8032,35.8081,35.6515,35.6955,205000.0
2006-12-01 12:10:00,72.92,72.96,72.74,72.87,149200.0,35.6955,35.7151,35.6074,35.671,149200.0
2006-12-01 12:20:00,72.86,72.94,72.67,72.9,166000.0,35.6662,35.7053,35.5731,35.6857,166000.0
2006-12-01 12:30:00,72.9,72.95,72.75,72.76,133600.0,35.6857,35.7102,35.6123,35.6172,133600.0
2006-12-01 12:40:00,72.77,72.81,72.69,72.8,129200.0,35.6221,35.6417,35.5829,35.6368,129200.0
2006-12-01 12:50:00,72.79,73.12,72.77,73.11,148000.0,35.6319,35.7934,35.6221,35.7885,148000.0
2006-12-01 13:00:00,73.12,73.12,72.71,72.77,189100.0,35.7934,35.7934,35.5927,35.6221,189100.0
2006-12-01 13:10:00,72.77,72.98,72.75,72.94,93200.0,35.6221,35.7249,35.6123,35.7053,93200.0
2006-12-01 13:20:00,72.95,72.99,72.76,72.8,100000.0,35.7102,35.7298,35.6172,35.6368,100000.0
2006-12-01 13:30:00,72.78,72.82,72.57,72.76,125300.0,35.627,35.6466,35.5242,35.6172,125300.0
2006-12-01 13:40:00,72.76,73.02,72.74,73.02,154800.0,35.6172,35.7445,35.6074,35.7445,154800.0
2006-12-01 13:50:00,73.02,73.02,72.79,72.91,220300.0,35.7445,35.7445,35.6319,35.6906,220300.0
2006-12-01 14:00:00,72.91,72.92,72.51,72.83,181300.0,35.6906,35.6955,35.4948,35.6515,181300.0
2006-12-01 14:10:00,72.83,72.87,72.66,72.75,163400.0,35.6515,35.671,35.5683,35.6123,163400.0
2006-12-01 14:20:00,72.75,72.91,72.7,72.77,192200.0,35.6123,35.6906,35.5878,35.6221,192200.0
2006-12-01 14:30:00,72.77,72.89,72.53,72.54,192800.0,35.6221,35.6808,35.5046,35.5095,192800.0
2006-12-01 14:40:00,72.56,72.73,72.42,72.6,209100.0,35.5193,35.6025,35.4508,35.5389,209100.0
2006-12-01 14:50:00,72.6,72.65,72.54,72.64,131100.0,35.5389,35.5634,35.5095,35.5585,131100.0
2006-12-01 15:00:00,72.65,72.92,72.61,72.89,172900.0,35.5634,35.6955,35.5438,35.6808,172900.0
2006-12-01 15:10:00,72.89,72.9,72.75,72.87,142900.0,35.6808,35.6857,35.6123,35.671,142900.0
2006-12-01 15:20:00,72.87,72.96,72.83,72.94,190200.0,35.671,35.7151,35.6515,35.7053,190200.0
2006-12-01 15:30:00,72.94,72.96,72.84,72.95,309300.0,35.7053,35.7151,35.6564,35.7102,309300.0
2006-12-01 15:40:00,72.95,73.09,72.92,72.94,330100.0,35.7102,35.7787,35.6955,35.7053,330100.0
2006-12-01 15:50:00,72.94,73.16,72.94,73.08,501100.0,35.7053,35.813,35.7053,35.7738,501100.0
2006-12-04 09:30:00,73.11,73.39,72.9,73.12,513400.0,35.7885,35.9256,35.6857,35.7934,513400.0
2006-12-04 09:40:00,73.14,73.44,73.06,73.1,336500.0,35.8032,35.9501,35.7641,35.7836,336500.0
2006-12-04 09:50:00,73.11,73.15,72.9,73.04,422700.0,35.7885,35.8081,35.6857,35.7543,422700.0
2006-12-04 10:00:00,73.04,73.12,72.71,72.81,312600.0,35.7543,35.7934,35.5927,35.6417,312600.0
2006-12-04 10:10:00,72.84,72.93,72.7,72.91,218900.0,35.6564,35.7004,35.5878,35.6906,218900.0
2006-12-04 10:20:00,72.91,73.03,72.82,72.85,283900.0,35.6906,35.7494,35.6466,35.6613,283900.0
2006-12-04 10:30:00,72.86,72.99,72.84,72.84,202400.0,35.6662,35.7298,35.6564,35.6564,202400.0
2006-12-04 10:40:00,72.84,73.0,72.84,72.95,221700.0,35.6564,35.7347,35.6564,35.7102,221700.0
2006-12-04 10:50:00,72.92,72.94,72.83,72.88,132200.0,35.6955,35.7053,35.6515,35.6759,132200.0
2006-12-04 11:00:00,72.88,73.0,72.81,73.0,163200.0,35.6759,35.7347,35.6417,35.7347,163200.0
2006-12-04 11:10:00,73.0,73.24,72.92,73.2,211200.0,35.7347,35.8522,35.6955,35.8326,211200.0
2006-12-04 11:20:00,73.19,73.26,73.16,73.2,162900.0,35.8277,35.862,35.813,35.8326,162900.0
2006-12-04 11:30:00,73.2,73.21,73.06,73.15,136500.0,35.8326,35.8375,35.7641,35.8081,136500.0
2006-12-04 11:40:00,73.15,73.17,73.01,73.13,175800.0,35.8081,35.8179,35.7396,35.7983,175800.0
2006-12-04 11:50:00,73.14,73.26,73.13,73.26,130300.0,35.8032,35.862,35.7983,35.862,130300.0
2006-12-04 12:00:00,73.26,73.28,73.21,73.24,73500.0,35.862,35.8718,35.8375,35.8522,73500.0
2006-12-04 12:10:00,73.24,73.24,73.17,73.21,62700.0,35.8522,35.8522,35.8179,35.8375,62700.0
2006-12-04 12:20:00,73.2,73.21,73.05,73.06,217200.0,35.8326,35.8375,35.7592,35.7641,217200.0
2006-12-04 12:30:00,73.06,73.22,73.05,73.16,166300.0,35.7641,35.8424,35.7592,35.813,166300.0
2006-12-04 12:40:00,73.16,73.18,73.1,73.11,79300.0,35.813,35.8228,35.7836,35.7885,79300.0
2006-12-04 12:50:00,73.11,73.14,73.05,73.13,75200.0,35.7885,35.8032,35.7592,35.7983,75200.0
2006-12-04 13:00:00,73.12,73.19,73.02,73.18,106000.0,35.7934,35.8277,35.7445,35.8228,106000.0
2006-12-04 13:10:00,73.18,73.18,73.1,73.15,64500.0,35.8228,35.8228,35.7836,35.8081,64500.0
2006-12-04 13:20:00,73.14,73.17,73.04,73.08,165600.0,35.8032,35.8179,35.7543,35.7738,165600.0
2006-12-04 13:30:00,73.07,73.24,73.06,73.14,129000.0,35.769,35.8522,35.7641,35.8032,129000.0
2006-12-04 13:40:00,73.14,73.36,73.1,73.36,178100.0,35.8032,35.9109,35.7836,35.9109,178100.0
2006-12-04 13:50:00,73.37,73.37,73.16,73.19,103000.0,35.9158,35.9158,35.813,35.8277,103000.0
2006-12-04 14:00:00,73.19,73.25,73.14,73.19,85700.0,35.8277,35.8571,35.8032,35.8277,85700.0
2006-12-04 14:10:00,73.2,73.28,73.1,73.13,99000.0,35.8326,35.8718,35.7836,35.7983,99000.0
2006-12-04 14:20:00,73.12,73.24,73.12,73.21,73300.0,35.7934,35.8522,35.7934,35.8375,73300.0
2006-12-04 14:30:00,73.21,73.34,73.19,73.26,121600.0,35.8375,35.9011,35.8277,35.862,121600.0
2006-12-04 14:40:00,73.26,73.35,73.21,73.32,119700.0,35.862,35.906,35.8375,35.8913,119700.0
2006-12-04 14:50:00,73.3,73.43,73.3,73.43,119100.0,35.8815,35.9452,35.8815,35.9452,119100.0
2006-12-04 15:00:00,73.43,73.43,73.32,73.33,111400.0,35.9452,35.9452,35.8913,35.8962,111400.0
2006-12-04 15:10:00,73.33,73.39,73.29,73.36,133500.0,35.8962,35.9256,35.8766,35.9109,133500.0
2006-12-04 15:20:00,73.35,73.39,73.31,73.34,164300.0,35.906,35.9256,35.8864,35.9011,164300.0
2006-12-04 15:30:00,73.35,73.48,73.27,73.48,220900.0,35.906,35.9697,35.8669,35.9697,220900.0
2006-12-04 15:40:00,73.47,73.54,73.43,73.43,230300.0,35.9648,35.999,35.9452,35.9452,230300.0
2006-12-04 15:50:00,73.43,73.48,73.36,73.45,345500.0,35.9452,35.9697,35.9109,35.955,345500.0
2006-12-05 09:30:00,73.66,74.04,73.6,73.93,493700.0,36.0578,36.2438,36.0284,36.1899,493700.0
2006-12-05 09:40:00,73.92,73.93,73.54,73.63,291200.0,36.185,36.1899,35.999,36.0431,291200.0
2006-12-05 09:50:00,73.63,73.79,73.61,73.63,240800.0,36.0431,36.1214,36.0333,36.0431,240800.0
2006-12-05 10:00:00,73.63,73.98,73.63,73.97,287900.0,36.0431,36.2144,36.0431,36.2095,287900.0
2006-12-05 10:10:00,73.94,73.94,73.62,73.64,264300.0,36.1948,36.1948,36.0382,36.048,264300.0
2006-12-05 10:20:00,73.63,73.63,73.16,73.33,335600.0,36.0431,36.0431,35.813,35.8962,335600.0
2006-12-05 10:30:00,73.32,73.44,73.19,73.34,285500.0,35.8913,35.9501,35.8277,35.9011,285500.0
2006-12-05 10:40:00,73.32,73.33,72.78,73.02,512800.0,35.8913,35.8962,35.627,35.7445,512800.0
2006-12-05 10:50:00,73.04,73.24,72.96,72.99,301800.0,35.7543,35.8522,35.7151,35.7298,301800.0
2006-12-05 11:00:00,72.99,73.43,72.98,73.37,300000.0,35.7298,35.9452,35.7249,35.9158,300000.0
2006-12-05 11:10:00,73.37,73.41,73.05,73.13,256200.0,35.9158,35.9354,35.7592,35.7983,256200.0
2006-12-05 11:20:00,73.14,73.38,73.14,73.31,141600.0,35.8032,35.9207,35.8032,35.8864,141600.0
2006-12-05 11:30:00,73.3,73.3,73.04,73.09,150500.0,35.8815,35.8815,35.7543,35.7787,150500.0
2006-12-05 11:40:00,73.09,73.21,73.08,73.18,128000.0,35.7787,35.8375,35.7738,35.8228,128000.0
2006-12-05 11:50:00,73.19,73.23,73.06,73.06,121900.0,35.8277,35.8473,35.7641,35.7641,121900.0
2006-12-05 12:00:00,73.07,73.19,72.93,73.16,219700.0,35.769,35.8277,35.7004,35.813,219700.0
2006-12-05 12:10:00,73.16,73.23,73.13,73.21,78700.0,35.813,35.8473,35.7983,35.8375,78700.0
2006-12-05 12:20:00,73.21,73.3,73.13,73.3,127300.0,35.8375,35.8815,35.7983,35.8815,127300.0
2006-12-05 12:30:00,73.3,73.47,73.27,73.36,146400.0,35.8815,35.9648,35.8669,35.9109,146400.0
2006-12-05 12:40:00,73.37,73.38,73.17,73.24,103800.0,35.9158,35.9207,35.8179,35.8522,103800.0
2006-12-05 12:50:00,73.24,73.5,73.22,73.5,123400.0,35.8522,35.9794,35.8424,35.9794,123400.0
2006-12-05 13:00:00,73.5,73.75,73.5,73.56,185200.0,35.9794,36.1018,35.9794,36.0088,185200.0
2006-12-05 13:10:00,73.58,73.7,73.48,73.62,177100.0,36.0186,36.0773,35.9697,36.0382,177100.0
2006-12-05 13:20:00,73.62,73.65,73.48,73.64,127600.0,36.0382,36.0529,35.9697,36.048,127600.0
2006-12-05 13:30:00,73.64,73.64,73.52,73.59,75100.0,36.048,36.048,35.9892,36.0235,75100.0
2006-12-05 13:40:00,73.59,73.74,73.57,73.65,63000.0,36.0235,36.0969,36.0137,36.0529,63000.0
2006-12-05 13:50:00,73.62,73.7,73.52,73.6,100400.0,36.0382,36.0773,35.9892,36.0284,100400.0
2006-12-05 14:00:00,73.59,73.65,73.53,73.65,81300.0,36.0235,36.0529,35.9941,36.0529,81300.0
2006-12-05 14:10:00,73.67,73.69,73.54,73.69,141800.0,36.0627,36.0725,35.999,36.0725,141800.0
2006-12-05 14:20:00,73.68,73.78,73.65,73.67,115900.0,36.0676,36.1165,36.0529,36.0627,115900.0
2006-12-05 14:30:00,73.67,73.77,73.65,73.76,103300.0,36.0627,36.1116,36.0529,36.1067,103300.0
2006-12-05 14:40:00,73.77,73.98,73.72,73.88,291000.0,36.1116,36.2144,36.0871,36.1655,291000.0
2006-12-05 14:50:00,73.88,74.17,73.87,74.05,389400.0,36.1655,36.3074,36.1606,36.2487,389400.0
2006-12-05 15:00:00,74.05,74.06,73.95,73.99,179400.0,36.2487,36.2536,36.1997,36.2193,179400.0
2006-12-05 15:10:00,73.99,74.02,73.91,73.94,175500.0,36.2193,36.234,36.1801,36.1948,175500.0
2006-12-05 15:20:00,73.93,74.02,73.91,74.02,196000.0,36.1899,36.234,36.1801,36.234,196000.0
2006-12-05 15:30:00,74.02,74.02,73.87,73.9,257100.0,36.234,36.234,36.1606,36.1753,257100.0
2006-12-05 15:40:00,73.89,73.94,73.87,73.9,172800.0,36.1704,36.1948,36.1606,36.1753,172800.0
2006-12-05 15:50:00,73.91,74.04,73.88,74.0,314400.0,36.1801,36.2438,36.1655,36.2242,314400.0
2006-12-06 09:30:00,73.85,73.99,73.7,73.89,395300.0,36.1508,36.2193,36.0773,36.1704,395300.0
2006-12-06 09:40:00,73.89,74.09,73.74,73.83,354800.0,36.1704,36.2683,36.0969,36.141,354800.0
2006-12-06 09:50:00,73.82,73.91,73.62,73.89,293500.0,36.1361,36.1801,36.0382,36.1704,293500.0
2006-12-06 10:00:00,73.89,73.91,73.74,73.77,282100.0,36.1704,36.1801,36.0969,36.1116,282100.0
2006-12-06 10:10:00,73.77,73.79,73.69,73.77,246400.0,36.1116,36.1214,36.0725,36.1116,246400.0
2006-12-06 10:20:00,73.77,73.92,73.75,73.92,226700.0,36.1116,36.185,36.1018,36.185,226700.0
2006-12-06 10:30:00,73.93,74.41,73.88,74.04,588700.0,36.1899,36.4249,36.1655,36.2438,588700.0
2006-12-06 10:40:00,74.04,74.25,73.84,74.18,411300.0,36.2438,36.3466,36.1459,36.3123,411300.0
2006-12-06 10:50:00,74.16,74.17,73.77,74.08,360200.0,36.3025,36.3074,36.1116,36.2634,360200.0
2006-12-06 11:00:00,74.08,74.15,73.75,74.01,255400.0,36.2634,36.2976,36.1018,36.2291,255400.0
2006-12-06 11:10:00,74.0,74.18,73.66,73.95,417600.0,36.2242,36.3123,36.0578,36.1997,417600.0
2006-12-06 11:20:00,73.94,74.11,73.9,73.93,337900.0,36.1948,36.278,36.1753,36.1899,337900.0
2006-12-06 11:30:00,73.92,74.06,73.84,74.06,182200.0,36.185,36.2536,36.1459,36.2536,182200.0
2006-12-06 11:40:00,74.06,74.1,73.99,74.08,180700.0,36.2536,36.2732,36.2193,36.2634,180700.0
2006-12-06 11:50:00,74.06,74.24,74.02,74.18,224700.0,36.2536,36.3417,36.234,36.3123,224700.0
2006-12-06 12:00:00,74.17,74.18,74.08,74.16,190800.0,36.3074,36.3123,36.2634,36.3025,190800.0
2006-12-06 12:10:00,74.16,74.25,74.06,74.25,150000.0,36.3025,36.3466,36.2536,36.3466,150000.0
2006-12-06 12:20:00,74.24,74.24,74.11,74.12,91100.0,36.3417,36.3417,36.278,36.2829,91100.0
2006-12-06 12:30:00,74.12,74.12,74.0,74.06,85900.0,36.2829,36.2829,36.2242,36.2536,85900.0
2006-12-06 12:40:00,74.05,74.15,74.02,74.14,92600.0,36.2487,36.2976,36.234,36.2927,92600.0
2006-12-06 12:50:00,74.15,74.28,74.09,74.15,158400.0,36.2976,36.3613,36.2683,36.2976,158400.0
2006-12-06 13:00:00,74.15,74.29,74.12,74.2,163000.0,36.2976,36.3662,36.2829,36.3221,163000.0
2006-12-06 13:10:00,74.2,74.2,74.05,74.12,151400.0,36.3221,36.3221,36.2487,36.2829,151400.0
2006-12-06 13:20:00,74.12,74.17,74.01,74.02,77200.0,36.2829,36.3074,36.2291,36.234,77200.0
2006-12-06 13:30:00,74.02,74.08,73.8,73.85,177400.0,36.234,36.2634,36.1263,36.1508,177400.0
2006-12-06 13:40:00,73.85,73.9,73.73,73.84,215200.0,36.1508,36.1753,36.092,36.1459,215200.0
2006-12-06 13:50:00,73.84,73.93,73.75,73.89,156300.0,36.1459,36.1899,36.1018,36.1704,156300.0
2006-12-06 14:00:00,73.9,74.0,73.82,73.85,103200.0,36.1753,36.2242,36.1361,36.1508,103200.0
2006-12-06 14:10:00,73.85,73.92,73.77,73.88,102900.0,36.1508,36.185,36.1116,36.1655,102900.0
2006-12-06 14:20:00,73.89,73.89,73.53,73.6,236100.0,36.1704,36.1704,35.9941,36.0284,236100.0
2006-12-06 14:30:00,73.6,73.73,73.52,73.6,215100.0,36.0284,36.092,35.9892,36.0284,215100.0
2006-12-06 14:40:00,73.6,73.83,73.56,73.83,227100.0,36.0284,36.141,36.0088,36.141,227100.0
2006-12-06 14:50:00,73.82,73.92,73.78,73.91,192300.0,36.1361,36.185,36.1165,36.1801,192300.0
2006-12-06 15:00:00,73.9,74.0,73.82,73.9,194000.0,36.1753,36.2242,36.1361,36.1753,194000.0
2006-12-06 15:10:00,73.9,73.9,73.72,73.73,231700.0,36.1753,36.1753,36.0871,36.092,231700.0
2006-12-06 15:20:00,73.73,73.73,73.5,73.54,227400.0,36.092,36.092,35.9794,35.999,227400.0
2006-12-06 15:30:00,73.54,73.8,73.5,73.79,291600.0,35.999,36.1263,35.9794,36.1214,291600.0
2006-12-06 15:40:00,73.79,73.82,73.6,73.61,299400.0,36.1214,36.1361,36.0284,36.0333,299400.0
2006-12-06 15:50:00,73.6,73.68,73.52,73.56,349400.0,36.0284,36.0676,35.9892,36.0088,349400.0
2006-12-07 09:30:00,73.66,73.95,73.33,73.4,476500.0,36.0578,36.1997,35.8962,35.9305,476500.0
2006-12-07 09:40:00,73.41,73.64,73.33,73.54,241100.0,35.9354,36.048,35.8962,35.999,241100.0
2006-12-07 09:50:00,73.54,73.72,73.54,73.68,147300.0,35.999,36.0871,35.999,36.0676,147300.0
2006-12-07 10:00:00,73.73,73.77,73.39,73.42,171000.0,36.092,36.1116,35.9256,35.9403,171000.0
2006-12-07 10:10:00,73.41,73.59,73.24,73.29,209500.0,35.9354,36.0235,35.8522,35.8766,209500.0
2006-12-07 10:20:00,73.31,73.45,73.25,73.41,128700.0,35.8864,35.955,35.8571,35.9354,128700.0
2006-12-07 10:30:00,73.41,73.47,73.21,73.36,202700.0,35.9354,35.9648,35.8375,35.9109,202700.0
2006-12-07 10:40:00,73.34,73.42,73.05,73.14,259400.0,35.9011,35.9403,35.7592,35.8032,259400.0
2006-12-07 10:50:00,73.13,73.46,73.13,73.28,214200.0,35.7983,35.9599,35.7983,35.8718,214200.0
2006-12-07 11:00:00,73.28,73.75,73.26,73.59,300500.0,35.8718,36.1018,35.862,36.0235,300500.0
2006-12-07 11:10:00,73.6,73.86,73.55,73.72,230400.0,36.0284,36.1557,36.0039,36.0871,230400.0
2006-12-07 11:20:00,73.73,73.83,73.37,73.44,169000.0,36.092,36.141,35.9158,35.9501,169000.0
2006-12-07 11:30:00,73.44,73.62,73.39,73.5,107500.0,35.9501,36.0382,35.9256,35.9794,107500.0
2006-12-07 11:40:00,73.51,73.61,73.27,73.56,120600.0,35.9843,36.0333,35.8669,36.0088,120600.0
2006-12-07 11:50:00,73.57,73.85,73.57,73.73,121700.0,36.0137,36.1508,36.0137,36.092,121700.0
2006-12-07 12:00:00,73.74,73.77,73.65,73.72,74200.0,36.0969,36.1116,36.0529,36.0871,74200.0
2006-12-07 12:10:00,73.72,73.78,73.62,73.64,131900.0,36.0871,36.1165,36.0382,36.048,131900.0
2006-12-07 12:20:00,73.64,73.75,73.56,73.59,95100.0,36.048,36.1018,36.0088,36.0235,95100.0
2006-12-07 12:30:00,73.56,73.69,73.52,73.65,89900.0,36.0088,36.0725,35.9892,36.0529,89900.0
2006-12-07 12:40:00,73.65,73.68,73.5,73.55,78400.0,36.0529,36.0676,35.9794,36.0039,78400.0
2006-12-07 12:50:00,73.55,73.76,73.55,73.71,74100.0,36.0039,36.1067,36.0039,36.0822,74100.0
2006-12-07 13:00:00,73.71,73.79,73.68,73.75,79300.0,36.0822,36.1214,36.0676,36.1018,79300.0
2006-12-07 13:10:00,73.75,73.8,73.75,73.77,62100.0,36.1018,36.1263,36.1018,36.1116,62100.0
2006-12-07 13:20:00,73.77,73.98,73.75,73.97,147600.0,36.1116,36.2144,36.1018,36.2095,147600.0
2006-12-07 13:30:00,73.95,74.0,73.91,73.97,100900.0,36.1997,36.2242,36.1801,36.2095,100900.0
2006-12-07 13:40:00,73.96,73.96,73.85,73.92,70700.0,36.2046,36.2046,36.1508,36.185,70700.0
2006-12-07 13:50:00,73.92,73.93,73.82,73.86,88200.0,36.185,36.1899,36.1361,36.1557,88200.0
2006-12-07 14:00:00,73.86,73.88,73.58,73.66,167800.0,36.1557,36.1655,36.0186,36.0578,167800.0
2006-12-07 14:10:00,73.66,73.77,73.56,73.58,128200.0,36.0578,36.1116,36.0088,36.0186,128200.0
2006-12-07 14:20:00,73.59,73.73,73.56,73.69,108400.0,36.0235,36.092,36.0088,36.0725,108400.0
2006-12-07 14:30:00,73.69,73.74,73.64,73.74,77600.0,36.0725,36.0969,36.048,36.0969,77600.0
2006-12-07 14:40:00,73.73,73.84,73.65,73.69,132900.0,36.092,36.1459,36.0529,36.0725,132900.0
2006-12-07 14:50:00,73.68,73.74,73.62,73.63,114400.0,36.0676,36.0969,36.0382,36.0431,114400.0
2006-12-07 15:00:00,73.63,73.74,73.58,73.73,148400.0,36.0431,36.0969,36.0186,36.092,148400.0
2006-12-07 15:10:00,73.73,73.74,73.64,73.69,99700.0,36.092,36.0969,36.048,36.0725,99700.0
2006-12-07 15:20:00,73.69,73.74,73.62,73.65,189400.0,36.0725,36.0969,36.0382,36.0529,189400.0
2006-12-07 15:30:00,73.64,73.68,73.49,73.5,225700.0,36.048,36.0676,35.9745,35.9794,225700.0
2006-12-07 15:40:00,73.51,73.58,73.41,73.48,260900.0,35.9843,36.0186,35.9354,35.9697,260900.0
2006-12-07 15:50:00,73.47,73.48,73.33,73.37,315700.0,35.9648,35.9697,35.8962,35.9158,315700.0
2006-12-08 09:30:00,73.62,74.0,73.62,73.74,468200.0,36.0382,36.2242,36.0382,36.0969,468200.0
2006-12-08 09:40:00,73.76,73.88,73.27,73.55,482300.0,36.1067,36.1655,35.8669,36.0039,482300.0
2006-12-08 09:50:00,73.53,73.71,73.38,73.6,349200.0,35.9941,36.0822,35.9207,36.0284,349200.0
2006-12-08 10:00:00,73.6,73.64,73.33,73.33,188300.0,36.0284,36.048,35.8962,35.8962,188300.0
2006-12-08 10:10:00,73.33,73.5,73.18,73.27,251500.0,35.8962,35.9794,35.8228,35.8669,251500.0
2006-12-08 10:20:00,73.27,73.48,73.17,73.27,242700.0,35.8669,35.9697,35.8179,35.8669,242700.0
2006-12-08 10:30:00,73.28,73.38,73.17,73.28,267600.0,35.8718,35.9207,35.8179,35.8718,267600.0
2006-12-08 10:40:00,73.3,73.45,73.28,73.41,149000.0,35.8815,35.955,35.8718,35.9354,149000.0
2006-12-08 10:50:00,73.41,73.45,73.24,73.3,142200.0,35.9354,35.955,35.8522,35.8815,142200.0
2006-12-08 11:00:00,73.3,73.45,73.28,73.39,172100.0,35.8815,35.955,35.8718,35.9256,172100.0
2006-12-08 11:10:00,73.37,73.57,73.37,73.45,171600.0,35.9158,36.0137,35.9158,35.955,171600.0
2006-12-08 11:20:00,73.46,73.5,73.39,73.44,111100.0,35.9599,35.9794,35.9256,35.9501,111100.0
2006-12-08 11:30:00,73.44,73.58,73.21,73.34,181700.0,35.9501,36.0186,35.8375,35.9011,181700.0
2006-12-08 11:40:00,73.33,73.36,73.13,73.21,154000.0,35.8962,35.9109,35.7983,35.8375,154000.0
2006-12-08 11:50:00,73.21,73.27,73.15,73.15,84800.0,35.8375,35.8669,35.8081,35.8081,84800.0
2006-12-08 12:00:00,73.16,73.3,73.15,73.27,65100.0,35.813,35.8815,35.8081,35.8669,65100.0
2006-12-08 12:10:00,73.27,73.44,73.25,73.32,92200.0,35.8669,35.9501,35.8571,35.8913,92200.0
2006-12-08 12:20:00,73.32,73.45,73.32,73.4,57100.0,35.8913,35.955,35.8913,35.9305,57100.0
2006-12-08 12:30:00,73.39,73.42,73.24,73.33,81700.0,35.9256,35.9403,35.8522,35.8962,81700.0
2006-12-08 12:40:00,73.33,73.35,73.26,73.33,91300.0,35.8962,35.906,35.862,35.8962,91300.0
2006-12-08 12:50:00,73.33,73.43,73.32,73.4,101800.0,35.8962,35.9452,35.8913,35.9305,101800.0
2006-12-08 13:00:00,73.39,73.39,73.28,73.28,91200.0,35.9256,35.9256,35.8718,35.8718,91200.0
2006-12-08 13:10:00,73.27,73.36,73.16,73.34,120000.0,35.8669,35.9109,35.813,35.9011,120000.0
2006-12-08 13:20:00,73.32,73.33,73.15,73.17,117500.0,35.8913,35.8962,35.8081,35.8179,117500.0
2006-12-08 13:30:00,73.17,73.26,73.08,73.09,171100.0,35.8179,35.862,35.7738,35.7787,171100.0
2006-12-08 13:40:00,73.1,73.12,72.89,73.03,300500.0,35.7836,35.7934,35.6808,35.7494,300500.0
2006-12-08 13:50:00,73.03,73.11,72.92,72.98,130700.0,35.7494,35.7885,35.6955,35.7249,130700.0
2006-12-08 14:00:00,72.99,73.11,72.96,73.03,133400.0,35.7298,35.7885,35.7151,35.7494,133400.0
2006-12-08 14:10:00,73.02,73.06,72.94,72.97,125000.0,35.7445,35.7641,35.7053,35.72,125000.0
2006-12-08 14:20:00,72.97,73.04,72.8,72.84,182000.0,35.72,35.7543,35.6368,35.6564,182000.0
2006-12-08 14:30:00,72.84,72.99,72.84,72.94,76300.0,35.6564,35.7298,35.6564,35.7053,76300.0
2006-12-08 14:40:00,72.92,73.08,72.92,73.01,102500.0,35.6955,35.7738,35.6955,35.7396,102500.0
2006-12-08 14:50:00,73.01,73.18,72.95,73.04,120400.0,35.7396,35.8228,35.7102,35.7543,120400.0
2006-12-08 15:00:00,73.03,73.11,73.02,73.07,89300.0,35.7494,35.7885,35.7445,35.769,89300.0
2006-12-08 15:10:00,73.07,73.09,73.02,73.05,76600.0,35.769,35.7787,35.7445,35.7592,76600.0
2006-12-08 15:20:00,73.06,73.14,72.97,73.0,128700.0,35.7641,35.8032,35.72,35.7347,128700.0
2006-12-08 15:30:00,73.0,73.03,72.97,72.98,129000.0,35.7347,35.7494,35.72,35.7249,129000.0
2006-12-08 15:40:00,72.99,73.0,72.77,72.79,345400.0,35.7298,35.7347,35.6221,35.6319,345400.0
2006-12-08 15:50:00,72.78,72.89,72.77,72.77,364700.0,35.627,35.6808,35.6221,35.6221,364700.0
2006-12-11 09:30:00,72.83,72.92,72.66,72.79,573700.0,35.6515,35.6955,35.5683,35.6319,573700.0
2006-12-11 09:40:00,72.78,73.04,72.7,72.77,435300.0,35.627,35.7543,35.5878,35.6221,435300.0
2006-12-11 09:50:00,72.78,73.23,72.77,73.04,321100.0,35.627,35.8473,35.6221,35.7543,321100.0
2006-12-11 10:00:00,73.04,73.09,72.87,72.87,265800.0,35.7543,35.7787,35.671,35.671,265800.0
2006-12-11 10:10:00,72.87,73.17,72.87,73.11,389100.0,35.671,35.8179,35.671,35.7885,389100.0
2006-12-11 10:20:00,73.1,73.27,73.09,73.1,197600.0,35.7836,35.8669,35.7787,35.7836,197600.0
2006-12-11 10:30:00,73.1,73.35,73.05,73.33,161300.0,35.7836,35.906,35.7592,35.8962,161300.0
2006-12-11 10:40:00,73.33,73.53,73.32,73.52,249100.0,35.8962,35.9941,35.8913,35.9892,249100.0
2006-12-11 10:50:00,73.52,73.54,73.35,73.39,222900.0,35.9892,35.999,35.906,35.9256,222900.0
2006-12-11 11:00:00,73.39,73.41,73.27,73.32,178700.0,35.9256,35.9354,35.8669,35.8913,178700.0
2006-12-11 11:10:00,73.33,73.5,73.32,73.37,224300.0,35.8962,35.9794,35.8913,35.9158,224300.0
2006-12-11 11:20:00,73.37,73.49,73.31,73.47,127100.0,35.9158,35.9745,35.8864,35.9648,127100.0
2006-12-11 11:30:00,73.47,73.6,73.45,73.51,148100.0,35.9648,36.0284,35.955,35.9843,148100.0
2006-12-11 11:40:00,73.51,73.76,73.51,73.67,126000.0,35.9843,36.1067,35.9843,36.0627,126000.0
2006-12-11 11:50:00,73.66,73.84,73.66,73.79,163800.0,36.0578,36.1459,36.0578,36.1214,163800.0
2006-12-11 12:00:00,73.78,73.81,73.59,73.81,124300.0,36.1165,36.1312,36.0235,36.1312,124300.0
2006-12-11 12:10:00,73.8,73.82,73.7,73.73,280000.0,36.1263,36.1361,36.0773,36.092,280000.0
2006-12-11 12:20:00,73.72,73.73,73.6,73.71,127400.0,36.0871,36.092,36.0284,36.0822,127400.0
2006-12-11 12:30:00,73.71,73.81,73.69,73.78,139900.0,36.0822,36.1312,36.0725,36.1165,139900.0
2006-12-11 12:40:00,73.78,73.78,73.68,73.7,159700.0,36.1165,36.1165,36.0676,36.0773,159700.0
2006-12-11 12:50:00,73.7,73.73,73.61,73.65,119100.0,36.0773,36.092,36.0333,36.0529,119100.0
2006-12-11 13:00:00,73.66,73.73,73.64,73.72,106300.0,36.0578,36.092,36.048,36.0871,106300.0
2006-12-11 13:10:00,73.72,73.82,73.71,73.78,163300.0,36.0871,36.1361,36.0822,36.1165,163300.0
2006-12-11 13:20:00,73.77,73.9,73.77,73.88,115500.0,36.1116,36.1753,36.1116,36.1655,115500.0
2006-12-11 13:30:00,73.88,73.93,73.78,73.88,149700.0,36.1655,36.1899,36.1165,36.1655,149700.0
2006-12-11 13:40:00,73.88,73.99,73.87,73.99,157800.0,36.1655,36.2193,36.1606,36.2193,157800.0
2006-12-11 13:50:00,73.99,74.03,73.92,73.92,172400.0,36.2193,36.2389,36.185,36.185,172400.0
2006-12-11 14:00:00,73.91,74.02,73.91,74.01,121200.0,36.1801,36.234,36.1801,36.2291,121200.0
2006-12-11 14:10:00,74.0,74.04,73.86,73.96,124700.0,36.2242,36.2438,36.1557,36.2046,124700.0
2006-12-11 14:20:00,73.95,73.96,73.66,73.75,246200.0,36.1997,36.2046,36.0578,36.1018,246200.0
2006-12-11 14:30:00,73.76,73.85,73.75,73.84,67000.0,36.1067,36.1508,36.1018,36.1459,67000.0
2006-12-11 14:40:00,73.84,73.84,73.67,73.67,120400.0,36.1459,36.1459,36.0627,36.0627,120400.0
2006-12-11 14:50:00,73.67,73.77,73.67,73.77,68300.0,36.0627,36.1116,36.0627,36.1116,68300.0
2006-12-11 15:00:00,73.77,73.86,73.77,73.84,150600.0,36.1116,36.1557,36.1116,36.1459,150600.0
2006-12-11 15:10:00,73.85,73.92,73.82,73.84,193000.0,36.1508,36.185,36.1361,36.1459,193000.0
2006-12-11 15:20:00,73.85,73.85,73.61,73.63,261900.0,36.1508,36.1508,36.0333,36.0431,261900.0
2006-12-11 15:30:00,73.65,73.78,73.59,73.77,234400.0,36.0529,36.1165,36.0235,36.1116,234400.0
2006-12-11 15:40:00,73.78,73.78,73.67,73.69,192200.0,36.1165,36.1165,36.0627,36.0725,192200.0
2006-12-11 15:50:00,73.69,73.8,73.64,73.66,331100.0,36.0725,36.1263,36.048,36.0578,331100.0
2006-12-12 09:30:00,74.46,74.51,74.02,74.35,629900.0,36.4494,36.4739,36.234,36.3955,629900.0
2006-12-12 09:40:00,74.35,74.45,74.21,74.24,278100.0,36.3955,36.4445,36.327,36.3417,278100.0
2006-12-12 09:50:00,74.24,74.35,74.14,74.23,234400.0,36.3417,36.3955,36.2927,36.3368,234400.0
2006-12-12 10:00:00,74.23,74.44,74.16,74.19,285300.0,36.3368,36.4396,36.3025,36.3172,285300.0
2006-12-12 10:10:00,74.19,74.25,74.14,74.23,282600.0,36.3172,36.3466,36.2927,36.3368,282600.0
2006-12-12 10:20:00,74.24,74.42,74.24,74.4,278000.0,36.3417,36.4298,36.3417,36.42,278000.0
2006-12-12 10:30:00,74.39,74.49,74.34,74.38,190300.0,36.4151,36.4641,36.3906,36.4102,190300.0
2006-12-12 10:40:00,74.37,74.38,74.23,74.34,225800.0,36.4053,36.4102,36.3368,36.3906,225800.0
2006-12-12 10:50:00,74.34,74.38,74.3,74.35,149000.0,36.3906,36.4102,36.3711,36.3955,149000.0
2006-12-12 11:00:00,74.34,74.49,74.3,74.46,158500.0,36.3906,36.4641,36.3711,36.4494,158500.0
2006-12-12 11:10:00,74.46,74.57,74.38,74.57,138000.0,36.4494,36.5032,36.4102,36.5032,138000.0
2006-12-12 11:20:00,74.56,74.56,74.41,74.48,141300.0,36.4983,36.4983,36.4249,36.4592,141300.0
2006-12-12 11:30:00,74.48,74.51,74.35,74.44,132100.0,36.4592,36.4739,36.3955,36.4396,132100.0
2006-12-12 11:40:00,74.43,74.48,74.39,74.45,97200.0,36.4347,36.4592,36.4151,36.4445,97200.0
2006-12-12 11:50:00,74.45,74.46,74.27,74.29,137900.0,36.4445,36.4494,36.3564,36.3662,137900.0
2006-12-12 12:00:00,74.29,74.32,74.2,74.2,122300.0,36.3662,36.3808,36.3221,36.3221,122300.0
2006-12-12 12:10:00,74.21,74.24,73.95,74.12,219500.0,36.327,36.3417,36.1997,36.2829,219500.0
2006-12-12 12:20:00,74.12,74.13,73.84,73.92,212500.0,36.2829,36.2878,36.1459,36.185,212500.0
2006-12-12 12:30:00,73.9,74.05,73.86,74.05,158900.0,36.1753,36.2487,36.1557,36.2487,158900.0
2006-12-12 12:40:00,74.05,74.05,73.65,73.73,227800.0,36.2487,36.2487,36.0529,36.092,227800.0
2006-12-12 12:50:00,73.71,73.8,73.65,73.75,160200.0,36.0822,36.1263,36.0529,36.1018,160200.0
2006-12-12 13:00:00,73.74,73.82,73.54,73.65,311700.0,36.0969,36.1361,35.999,36.0529,311700.0
2006-12-12 13:10:00,73.64,73.66,73.44,73.45,131000.0,36.048,36.0578,35.9501,35.955,131000.0
2006-12-12 13:20:00,73.44,73.57,73.37,73.5,120800.0,35.9501,36.0137,35.9158,35.9794,120800.0
2006-12-12 13:30:00,73.49,73.63,73.45,73.5,139600.0,35.9745,36.0431,35.955,35.9794,139600.0
2006-12-12 13:40:00,73.49,73.66,73.47,73.62,119500.0,35.9745,36.0578,35.9648,36.0382,119500.0
2006-12-12 13:50:00,73.62,73.68,73.52,73.52,151700.0,36.0382,36.0676,35.9892,35.9892,151700.0
2006-12-12 14:00:00,73.52,73.67,73.5,73.59,165400.0,35.9892,36.0627,35.9794,36.0235,165400.0
2006-12-12 14:10:00,73.59,73.73,73.45,73.69,336600.0,36.0235,36.092,35.955,36.0725,336600.0
2006-12-12 14:20:00,73.66,73.95,73.64,73.95,359500.0,36.0578,36.1997,36.048,36.1997,359500.0
2006-12-12 14:30:00,73.95,73.99,73.74,73.92,303100.0,36.1997,36.2193,36.0969,36.185,303100.0
2006-12-12 14:40:00,73.9,73.98,73.72,73.92,169500.0,36.1753,36.2144,36.0871,36.185,169500.0
2006-12-12 14:50:00,73.93,74.13,73.93,74.03,207900.0,36.1899,36.2878,36.1899,36.2389,207900.0
2006-12-12 15:00:00,74.02,74.11,73.91,73.99,202400.0,36.234,36.278,36.1801,36.2193,202400.0
2006-12-12 15:10:00,73.97,74.01,73.85,73.86,159400.0,36.2095,36.2291,36.1508,36.1557,159400.0
2006-12-12 15:20:00,73.87,73.99,73.78,73.8,174100.0,36.1606,36.2193,36.1165,36.1263,174100.0
2006-12-12 15:30:00,73.79,73.85,73.72,73.78,235000.0,36.1214,36.1508,36.0871,36.1165,235000.0
2006-12-12 15:40:00,73.78,73.85,73.74,73.82,210300.0,36.1165,36.1508,36.0969,36.1361,210300.0
2006-12-12 15:50:00,73.82,73.87,73.72,73.85,265300.0,36.1361,36.1606,36.0871,36.1508,265300.0
2006-12-13 09:30:00,74.53,74.53,74.06,74.11,524400.0,36.4836,36.4836,36.2536,36.278,524400.0
2006-12-13 09:40:00,74.11,74.19,74.0,74.12,223100.0,36.278,36.3172,36.2242,36.2829,223100.0
2006-12-13 09:50:00,74.12,74.25,73.94,74.04,211500.0,36.2829,36.3466,36.1948,36.2438,211500.0
2006-12-13 10:00:00,74.04,74.14,74.02,74.03,118800.0,36.2438,36.2927,36.234,36.2389,118800.0
2006-12-13 10:10:00,74.02,74.1,73.94,74.01,135800.0,36.234,36.2732,36.1948,36.2291,135800.0
2006-12-13 10:20:00,73.99,74.15,73.99,74.14,142700.0,36.2193,36.2976,36.2193,36.2927,142700.0
2006-12-13 10:30:00,74.15,74.72,74.15,74.54,443000.0,36.2976,36.5767,36.2976,36.4885,443000.0
2006-12-13 10:40:00,74.53,74.64,74.22,74.51,260500.0,36.4836,36.5375,36.3319,36.4739,260500.0
2006-12-13 10:50:00,74.53,74.58,74.38,74.45,175300.0,36.4836,36.5081,36.4102,36.4445,175300.0
2006-12-13 11:00:00,74.45,74.67,74.32,74.67,588300.0,36.4445,36.5522,36.3808,36.5522,588300.0
2006-12-13 11:10:00,74.67,74.7,74.58,74.6,211000.0,36.5522,36.5669,36.5081,36.5179,211000.0
2006-12-13 11:20:00,74.59,74.67,74.56,74.56,229500.0,36.513,36.5522,36.4983,36.4983,229500.0
2006-12-13 11:30:00,74.56,74.56,74.44,74.46,138800.0,36.4983,36.4983,36.4396,36.4494,138800.0
2006-12-13 11:40:00,74.45,74.47,74.28,74.29,117000.0,36.4445,36.4543,36.3613,36.3662,117000.0
2006-12-13 11:50:00,74.28,74.37,74.23,74.37,222100.0,36.3613,36.4053,36.3368,36.4053,222100.0
2006-12-13 12:00:00,74.37,74.43,74.22,74.24,193000.0,36.4053,36.4347,36.3319,36.3417,193000.0
2006-12-13 12:10:00,74.22,74.29,74.14,74.23,133400.0,36.3319,36.3662,36.2927,36.3368,133400.0
2006-12-13 12:20:00,74.23,74.29,74.2,74.25,63300.0,36.3368,36.3662,36.3221,36.3466,63300.0
2006-12-13 12:30:00,74.24,74.25,74.15,74.22,79400.0,36.3417,36.3466,36.2976,36.3319,79400.0
2006-12-13 12:40:00,74.21,74.22,74.17,74.2,59900.0,36.327,36.3319,36.3074,36.3221,59900.0
2006-12-13 12:50:00,74.19,74.32,74.19,74.24,76800.0,36.3172,36.3808,36.3172,36.3417,76800.0
2006-12-13 13:00:00,74.25,74.36,74.24,74.27,104300.0,36.3466,36.4004,36.3417,36.3564,104300.0
2006-12-13 13:10:00,74.26,74.33,74.25,74.31,93700.0,36.3515,36.3857,36.3466,36.376,93700.0
2006-12-13 13:20:00,74.31,74.31,74.23,74.27,123700.0,36.376,36.376,36.3368,36.3564,123700.0
2006-12-13 13:30:00,74.26,74.35,74.21,74.22,94100.0,36.3515,36.3955,36.327,36.3319,94100.0
2006-12-13 13:40:00,74.22,74.29,74.17,74.25,100300.0,36.3319,36.3662,36.3074,36.3466,100300.0
2006-12-13 13:50:00,74.24,74.27,73.92,73.97,278300.0,36.3417,36.3564,36.185,36.2095,278300.0
2006-12-13 14:00:00,73.97,74.08,73.87,73.99,259600.0,36.2095,36.2634,36.1606,36.2193,259600.0
2006-12-13 14:10:00,73.99,74.25,73.97,74.25,163300.0,36.2193,36.3466,36.2095,36.3466,163300.0
2006-12-13 14:20:00,74.24,74.32,74.23,74.29,131600.0,36.3417,36.3808,36.3368,36.3662,131600.0
2006-12-13 14:30:00,74.3,74.34,74.22,74.3,121600.0,36.3711,36.3906,36.3319,36.3711,121600.0
2006-12-13 14:40:00,74.3,74.35,74.24,74.3,107000.0,36.3711,36.3955,36.3417,36.3711,107000.0
2006-12-13 14:50:00,74.3,74.34,74.24,74.33,80700.0,36.3711,36.3906,36.3417,36.3857,80700.0
2006-12-13 15:00:00,74.32,74.39,74.3,74.37,66700.0,36.3808,36.4151,36.3711,36.4053,66700.0
2006-12-13 15:10:00,74.36,74.4,74.29,74.4,117600.0,36.4004,36.42,36.3662,36.42,117600.0
2006-12-13 15:20:00,74.41,74.47,74.32,74.42,164400.0,36.4249,36.4543,36.3808,36.4298,164400.0
2006-12-13 15:30:00,74.42,74.63,74.38,74.63,159200.0,36.4298,36.5326,36.4102,36.5326,159200.0
2006-12-13 15:40:00,74.61,74.62,74.43,74.44,148200.0,36.5228,36.5277,36.4347,36.4396,148200.0
2006-12-13 15:50:00,74.44,74.48,74.34,74.4,382100.0,36.4396,36.4592,36.3906,36.42,382100.0
2006-12-14 09:30:00,74.72,74.75,74.45,74.61,367500.0,36.5767,36.5913,36.4445,36.5228,367500.0
2006-12-14 09:40:00,74.61,74.69,74.45,74.61,275400.0,36.5228,36.562,36.4445,36.5228,275400.0
2006-12-14 09:50:00,74.61,74.89,74.52,74.79,278100.0,36.5228,36.6599,36.4788,36.6109,278100.0
2006-12-14 10:00:00,74.8,74.93,74.73,74.77,520200.0,36.6158,36.6795,36.5816,36.6011,520200.0
2006-12-14 10:10:00,74.77,74.83,74.74,74.75,247400.0,36.6011,36.6305,36.5864,36.5913,247400.0
2006-12-14 10:20:00,74.76,74.8,74.69,74.79,169500.0,36.5962,36.6158,36.562,36.6109,169500.0
2006-12-14 10:30:00,74.79,74.96,74.58,74.71,453700.0,36.6109,36.6941,36.5081,36.5718,453700.0
2006-12-14 10:40:00,74.71,74.78,74.58,74.77,158500.0,36.5718,36.606,36.5081,36.6011,158500.0
2006-12-14 10:50:00,74.77,74.87,74.73,74.82,152800.0,36.6011,36.6501,36.5816,36.6256,152800.0
2006-12-14 11:00:00,74.83,74.93,74.8,74.89,194400.0,36.6305,36.6795,36.6158,36.6599,194400.0
2006-12-14 11:10:00,74.89,75.08,74.89,75.06,430200.0,36.6599,36.7529,36.6599,36.7431,430200.0
2006-12-14 11:20:00,75.06,75.08,74.98,75.04,198300.0,36.7431,36.7529,36.7039,36.7333,198300.0
2006-12-14 11:30:00,75.05,75.08,74.94,75.05,162400.0,36.7382,36.7529,36.6843,36.7382,162400.0
2006-12-14 11:40:00,75.04,75.12,74.97,75.1,167600.0,36.7333,36.7725,36.699,36.7627,167600.0
2006-12-14 11:50:00,75.11,75.16,75.1,75.12,197100.0,36.7676,36.792,36.7627,36.7725,197100.0
2006-12-14 12:00:00,75.13,75.2,75.11,75.18,207100.0,36.7774,36.8116,36.7676,36.8018,207100.0
2006-12-14 12:10:00,75.19,75.32,75.18,75.29,170600.0,36.8067,36.8704,36.8018,36.8557,170600.0
2006-12-14 12:20:00,75.29,75.4,75.27,75.38,120600.0,36.8557,36.9095,36.8459,36.8997,120600.0
2006-12-14 12:30:00,75.38,75.54,75.33,75.45,215700.0,36.8997,36.9781,36.8753,36.934,215700.0
2006-12-14 12:40:00,75.45,75.57,75.4,75.43,111600.0,36.934,36.9927,36.9095,36.9242,111600.0
2006-12-14 12:50:00,75.43,75.46,75.33,75.44,130400.0,36.9242,36.9389,36.8753,36.9291,130400.0
2006-12-14 13:00:00,75.44,75.46,75.34,75.41,97900.0,36.9291,36.9389,36.8802,36.9144,97900.0
2006-12-14 13:10:00,75.4,75.51,75.38,75.41,102200.0,36.9095,36.9634,36.8997,36.9144,102200.0
2006-12-14 13:20:00,75.41,75.53,75.37,75.49,183600.0,36.9144,36.9732,36.8948,36.9536,183600.0
2006-12-14 13:30:00,75.48,75.65,75.47,75.58,172100.0,36.9487,37.0319,36.9438,36.9976,172100.0
2006-12-14 13:40:00,75.57,75.69,75.56,75.6,183100.0,36.9927,37.0515,36.9878,37.0074,183100.0
2006-12-14 13:50:00,75.6,75.65,75.58,75.64,135000.0,37.0074,37.0319,36.9976,37.027,135000.0
2006-12-14 14:00:00,75.64,75.69,75.56,75.57,142900.0,37.027,37.0515,36.9878,36.9927,142900.0
2006-12-14 14:10:00,75.57,75.69,75.57,75.67,143400.0,36.9927,37.0515,36.9927,37.0417,143400.0
2006-12-14 14:20:00,75.67,75.85,75.67,75.79,202200.0,37.0417,37.1298,37.0417,37.1004,202200.0
2006-12-14 14:30:00,75.79,75.89,75.76,75.86,180500.0,37.1004,37.1494,37.0858,37.1347,180500.0
2006-12-14 14:40:00,75.86,76.04,75.84,76.0,259000.0,37.1347,37.2228,37.1249,37.2032,259000.0
2006-12-14 14:50:00,76.0,76.0,75.85,75.91,125200.0,37.2032,37.2032,37.1298,37.1592,125200.0
2006-12-14 15:00:00,75.9,75.97,75.82,75.97,153600.0,37.1543,37.1886,37.1151,37.1886,153600.0
2006-12-14 15:10:00,75.97,76.2,75.95,76.18,444900.0,37.1886,37.3011,37.1788,37.2913,444900.0
2006-12-14 15:20:00,76.19,76.19,75.99,76.0,296000.0,37.2962,37.2962,37.1983,37.2032,296000.0
2006-12-14 15:30:00,76.01,76.09,75.98,76.03,261500.0,37.2081,37.2473,37.1934,37.2179,261500.0
2006-12-14 15:40:00,76.03,76.17,76.0,76.1,426900.0,37.2179,37.2865,37.2032,37.2522,426900.0
2006-12-14 15:50:00,76.1,76.11,75.83,75.88,479900.0,37.2522,37.2571,37.12,37.1445,479900.0
2006-12-15 09:30:00,75.99,76.11,75.63,75.65,2699700.0,37.1983,37.2571,37.0221,37.0319,2699700.0
2006-12-15 09:40:00,75.64,75.81,75.53,75.75,281800.0,37.027,37.1102,36.9732,37.0809,281800.0
2006-12-15 09:50:00,75.76,75.85,75.48,75.67,246200.0,37.0858,37.1298,36.9487,37.0417,246200.0
2006-12-15 10:00:00,75.67,75.68,75.19,75.33,278700.0,37.0417,37.0466,36.8067,36.8753,278700.0
2006-12-15 10:10:00,75.33,75.53,75.24,75.44,186200.0,36.8753,36.9732,36.8312,36.9291,186200.0
2006-12-15 10:20:00,75.44,75.64,75.43,75.57,121900.0,36.9291,37.027,36.9242,36.9927,121900.0
2006-12-15 10:30:00,75.57,75.71,75.56,75.67,140700.0,36.9927,37.0613,36.9878,37.0417,140700.0
2006-12-15 10:40:00,75.67,75.75,75.56,75.62,155200.0,37.0417,37.0809,36.9878,37.0172,155200.0
2006-12-15 10:50:00,75.62,75.73,75.6,75.71,121800.0,37.0172,37.0711,37.0074,37.0613,121800.0
2006-12-15 11:00:00,75.7,75.8,75.61,75.62,164500.0,37.0564,37.1053,37.0123,37.0172,164500.0
2006-12-15 11:10:00,75.63,75.67,75.56,75.67,100000.0,37.0221,37.0417,36.9878,37.0417,100000.0
2006-12-15 11:20:00,75.68,75.7,75.56,75.61,130900.0,37.0466,37.0564,36.9878,37.0123,130900.0
2006-12-15 11:30:00,75.6,75.6,75.51,75.54,86800.0,37.0074,37.0074,36.9634,36.9781,86800.0
2006-12-15 11:40:00,75.54,75.55,75.38,75.4,118700.0,36.9781,36.983,36.8997,36.9095,118700.0
2006-12-15 11:50:00,75.4,75.4,75.35,75.37,78100.0,36.9095,36.9095,36.8851,36.8948,78100.0
2006-12-15 12:00:00,75.37,75.37,75.08,75.13,185400.0,36.8948,36.8948,36.7529,36.7774,185400.0
2006-12-15 12:10:00,75.13,75.26,75.13,75.23,60500.0,36.7774,36.841,36.7774,36.8263,60500.0
2006-12-15 12:20:00,75.23,75.23,74.98,75.13,163100.0,36.8263,36.8263,36.7039,36.7774,163100.0
2006-12-15 12:30:00,75.13,75.3,75.09,75.29,103900.0,36.7774,36.8606,36.7578,36.8557,103900.0
2006-12-15 12:40:00,75.3,75.43,75.29,75.33,136000.0,36.8606,36.9242,36.8557,36.8753,136000.0
2006-12-15 12:50:00,75.34,75.35,75.24,75.24,90800.0,36.8802,36.8851,36.8312,36.8312,90800.0
2006-12-15 13:00:00,75.24,75.32,75.23,75.31,82700.0,36.8312,36.8704,36.8263,36.8655,82700.0
2006-12-15 13:10:00,75.3,75.36,75.23,75.35,60300.0,36.8606,36.8899,36.8263,36.8851,60300.0
2006-12-15 13:20:00,75.36,75.4,75.32,75.32,94800.0,36.8899,36.9095,36.8704,36.8704,94800.0
2006-12-15 13:30:00,75.32,75.34,75.19,75.21,165700.0,36.8704,36.8802,36.8067,36.8165,165700.0
2006-12-15 13:40:00,75.21,75.3,75.2,75.26,71900.0,36.8165,36.8606,36.8116,36.841,71900.0
2006-12-15 13:50:00,75.26,75.41,75.2,75.41,95700.0,36.841,36.9144,36.8116,36.9144,95700.0
2006-12-15 14:00:00,75.4,75.41,75.34,75.35,100400.0,36.9095,36.9144,36.8802,36.8851,100400.0
2006-12-15 14:10:00,75.35,75.39,75.3,75.39,119000.0,36.8851,36.9046,36.8606,36.9046,119000.0
2006-12-15 14:20:00,75.39,75.55,75.39,75.55,124200.0,36.9046,36.983,36.9046,36.983,124200.0
2006-12-15 14:30:00,75.55,75.59,75.36,75.38,114900.0,36.983,37.0025,36.8899,36.8997,114900.0
2006-12-15 14:40:00,75.38,75.44,75.35,75.39,167500.0,36.8997,36.9291,36.8851,36.9046,167500.0
2006-12-15 14:50:00,75.39,75.49,75.34,75.48,182300.0,36.9046,36.9536,36.8802,36.9487,182300.0
2006-12-15 15:00:00,75.48,75.49,75.42,75.43,125100.0,36.9487,36.9536,36.9193,36.9242,125100.0
2006-12-15 15:10:00,75.42,75.52,75.42,75.49,128200.0,36.9193,36.9683,36.9193,36.9536,128200.0
2006-12-15 15:20:00,75.49,75.5,75.34,75.35,153800.0,36.9536,36.9585,36.8802,36.8851,153800.0
2006-12-15 15:30:00,75.36,75.52,75.36,75.46,210300.0,36.8899,36.9683,36.8899,36.9389,210300.0
2006-12-15 15:40:00,75.46,75.47,75.26,75.4,330100.0,36.9389,36.9438,36.841,36.9095,330100.0
2006-12-15 15:50:00,75.4,75.42,75.2,75.28,567900.0,36.9095,36.9193,36.8116,36.8508,567900.0
2006-12-18 09:30:00,75.1,75.42,74.91,75.42,309300.0,36.7627,36.9193,36.6697,36.9193,309300.0
2006-12-18 09:40:00,75.42,75.43,75.12,75.22,151000.0,36.9193,36.9242,36.7725,36.8214,151000.0
2006-12-18 09:50:00,75.21,75.29,75.09,75.19,151700.0,36.8165,36.8557,36.7578,36.8067,151700.0
2006-12-18 10:00:00,75.19,75.27,75.11,75.26,190200.0,36.8067,36.8459,36.7676,36.841,190200.0
2006-12-18 10:10:00,75.26,75.26,74.73,74.8,349400.0,36.841,36.841,36.5816,36.6158,349400.0
2006-12-18 10:20:00,74.8,74.9,74.66,74.68,217600.0,36.6158,36.6648,36.5473,36.5571,217600.0
2006-12-18 10:30:00,74.67,74.68,74.6,74.62,184000.0,36.5522,36.5571,36.5179,36.5277,184000.0
2006-12-18 10:40:00,74.62,74.68,74.29,74.37,304900.0,36.5277,36.5571,36.3662,36.4053,304900.0
2006-12-18 10:50:00,74.36,74.45,74.1,74.12,215400.0,36.4004,36.4445,36.2732,36.2829,215400.0
2006-12-18 11:00:00,74.12,74.12,73.91,73.98,325500.0,36.2829,36.2829,36.1801,36.2144,325500.0
2006-12-18 11:10:00,73.98,74.14,73.9,73.98,411200.0,36.2144,36.2927,36.1753,36.2144,411200.0
2006-12-18 11:20:00,73.98,74.05,73.95,74.03,225900.0,36.2144,36.2487,36.1997,36.2389,225900.0
2006-12-18 11:30:00,74.03,74.05,73.87,73.92,240800.0,36.2389,36.2487,36.1606,36.185,240800.0
2006-12-18 11:40:00,73.92,74.04,73.77,73.8,245600.0,36.185,36.2438,36.1116,36.1263,245600.0
2006-12-18 11:50:00,73.8,73.87,73.8,73.81,191000.0,36.1263,36.1606,36.1263,36.1312,191000.0
2006-12-18 12:00:00,73.81,73.82,73.62,73.74,338300.0,36.1312,36.1361,36.0382,36.0969,338300.0
2006-12-18 12:10:00,73.75,73.75,73.5,73.69,251800.0,36.1018,36.1018,35.9794,36.0725,251800.0
2006-12-18 12:20:00,73.7,73.78,73.69,73.73,166700.0,36.0773,36.1165,36.0725,36.092,166700.0
2006-12-18 12:30:00,73.72,73.77,73.66,73.69,231300.0,36.0871,36.1116,36.0578,36.0725,231300.0
2006-12-18 12:40:00,73.7,73.75,73.7,73.7,92300.0,36.0773,36.1018,36.0773,36.0773,92300.0
2006-12-18 12:50:00,73.7,73.85,73.7,73.81,123800.0,36.0773,36.1508,36.0773,36.1312,123800.0
2006-12-18 13:00:00,73.8,73.91,73.74,73.87,231400.0,36.1263,36.1801,36.0969,36.1606,231400.0
2006-12-18 13:10:00,73.87,74.04,73.86,73.93,184100.0,36.1606,36.2438,36.1557,36.1899,184100.0
2006-12-18 13:20:00,73.94,73.95,73.82,73.87,138700.0,36.1948,36.1997,36.1361,36.1606,138700.0
2006-12-18 13:30:00,73.88,73.91,73.83,73.88,77600.0,36.1655,36.1801,36.141,36.1655,77600.0
2006-12-18 13:40:00,73.88,73.93,73.85,73.89,151400.0,36.1655,36.1899,36.1508,36.1704,151400.0
2006-12-18 13:50:00,73.91,73.95,73.89,73.94,109800.0,36.1801,36.1997,36.1704,36.1948,109800.0
2006-12-18 14:00:00,73.93,73.94,73.77,73.79,100200.0,36.1899,36.1948,36.1116,36.1214,100200.0
2006-12-18 14:10:00,73.78,73.81,73.72,73.77,125200.0,36.1165,36.1312,36.0871,36.1116,125200.0
2006-12-18 14:20:00,73.77,73.79,73.73,73.75,163600.0,36.1116,36.1214,36.092,36.1018,163600.0
2006-12-18 14:30:00,73.76,73.8,73.72,73.74,171000.0,36.1067,36.1263,36.0871,36.0969,171000.0
2006-12-18 14:40:00,73.75,73.75,73.62,73.64,206700.0,36.1018,36.1018,36.0382,36.048,206700.0
2006-12-18 14:50:00,73.64,73.75,73.63,73.68,223200.0,36.048,36.1018,36.0431,36.0676,223200.0
2006-12-18 15:00:00,73.68,73.71,73.58,73.62,224100.0,36.0676,36.0822,36.0186,36.0382,224100.0
2006-12-18 15:10:00,73.62,73.64,73.5,73.53,249500.0,36.0382,36.048,35.9794,35.9941,249500.0
2006-12-18 15:20:00,73.54,73.59,73.41,73.43,242200.0,35.999,36.0235,35.9354,35.9452,242200.0
2006-12-18 15:30:00,73.43,73.51,73.41,73.44,331700.0,35.9452,35.9843,35.9354,35.9501,331700.0
2006-12-18 15:40:00,73.44,73.47,73.32,73.38,491200.0,35.9501,35.9648,35.8913,35.9207,491200.0
2006-12-18 15:50:00,73.38,73.39,73.25,73.39,509700.0,35.9207,35.9256,35.8571,35.9256,509700.0
2006-12-19 09:30:00,72.98,73.19,72.5,72.66,573900.0,35.7249,35.8277,35.4899,35.5683,573900.0
2006-12-19 09:40:00,72.63,73.25,72.61,73.19,350700.0,35.5536,35.8571,35.5438,35.8277,350700.0
2006-12-19 09:50:00,73.2,73.62,73.13,73.51,264300.0,35.8326,36.0382,35.7983,35.9843,264300.0
2006-12-19 10:00:00,73.52,73.61,73.29,73.5,528500.0,35.9892,36.0333,35.8766,35.9794,528500.0
2006-12-19 10:10:00,73.49,73.84,73.49,73.82,288300.0,35.9745,36.1459,35.9745,36.1361,288300.0
2006-12-19 10:20:00,73.81,73.94,73.77,73.87,274500.0,36.1312,36.1948,36.1116,36.1606,274500.0
2006-12-19 10:30:00,73.85,74.08,73.84,74.03,366100.0,36.1508,36.2634,36.1459,36.2389,366100.0
2006-12-19 10:40:00,74.03,74.03,73.85,73.92,139000.0,36.2389,36.2389,36.1508,36.185,139000.0
2006-12-19 10:50:00,73.92,74.13,73.9,74.12,144700.0,36.185,36.2878,36.1753,36.2829,144700.0
2006-12-19 11:00:00,74.13,74.22,74.06,74.08,134100.0,36.2878,36.3319,36.2536,36.2634,134100.0
2006-12-19 11:10:00,74.07,74.12,73.86,73.87,153500.0,36.2585,36.2829,36.1557,36.1606,153500.0
2006-12-19 11:20:00,73.86,74.13,73.86,73.99,156900.0,36.1557,36.2878,36.1557,36.2193,156900.0
2006-12-19 11:30:00,73.99,74.0,73.61,73.65,257300.0,36.2193,36.2242,36.0333,36.0529,257300.0
2006-12-19 11:40:00,73.65,73.81,73.64,73.79,182200.0,36.0529,36.1312,36.048,36.1214,182200.0
2006-12-19 11:50:00,73.8,73.82,73.74,73.8,69000.0,36.1263,36.1361,36.0969,36.1263,69000.0
2006-12-19 12:00:00,73.81,73.97,73.76,73.91,169900.0,36.1312,36.2095,36.1067,36.1801,169900.0
2006-12-19 12:10:00,73.9,74.01,73.86,73.9,99100.0,36.1753,36.2291,36.1557,36.1753,99100.0
2006-12-19 12:20:00,73.89,74.02,73.87,73.87,95000.0,36.1704,36.234,36.1606,36.1606,95000.0
2006-12-19 12:30:00,73.87,74.21,73.85,74.1,156100.0,36.1606,36.327,36.1508,36.2732,156100.0
2006-12-19 12:40:00,74.1,74.15,74.03,74.04,73000.0,36.2732,36.2976,36.2389,36.2438,73000.0
2006-12-19 12:50:00,74.06,74.19,74.03,74.11,95900.0,36.2536,36.3172,36.2389,36.278,95900.0
2006-12-19 13:00:00,74.12,74.15,74.07,74.11,93400.0,36.2829,36.2976,36.2585,36.278,93400.0
2006-12-19 13:10:00,74.11,74.31,74.09,74.09,160000.0,36.278,36.376,36.2683,36.2683,160000.0
2006-12-19 13:20:00,74.11,74.22,74.07,74.08,140400.0,36.278,36.3319,36.2585,36.2634,140400.0
2006-12-19 13:30:00,74.08,74.3,74.04,74.28,157400.0,36.2634,36.3711,36.2438,36.3613,157400.0
2006-12-19 13:40:00,74.29,74.48,74.24,74.48,133300.0,36.3662,36.4592,36.3417,36.4592,133300.0
2006-12-19 13:50:00,74.47,74.5,74.39,74.49,85900.0,36.4543,36.469,36.4151,36.4641,85900.0
2006-12-19 14:00:00,74.48,74.79,74.48,74.63,182800.0,36.4592,36.6109,36.4592,36.5326,182800.0
2006-12-19 14:10:00,74.63,74.7,74.58,74.6,177300.0,36.5326,36.5669,36.5081,36.5179,177300.0
2006-12-19 14:20:00,74.6,74.61,74.43,74.45,295200.0,36.5179,36.5228,36.4347,36.4445,295200.0
2006-12-19 14:30:00,74.45,74.46,74.36,74.39,180100.0,36.4445,36.4494,36.4004,36.4151,180100.0
2006-12-19 14:40:00,74.37,74.43,74.26,74.32,173000.0,36.4053,36.4347,36.3515,36.3808,173000.0
2006-12-19 14:50:00,74.31,74.46,74.29,74.34,176000.0,36.376,36.4494,36.3662,36.3906,176000.0
2006-12-19 15:00:00,74.33,74.49,74.32,74.48,213500.0,36.3857,36.4641,36.3808,36.4592,213500.0
2006-12-19 15:10:00,74.47,74.6,74.34,74.47,223700.0,36.4543,36.5179,36.3906,36.4543,223700.0
2006-12-19 15:20:00,74.47,74.5,74.35,74.46,136700.0,36.4543,36.469,36.3955,36.4494,136700.0
2006-12-19 15:30:00,74.45,74.57,74.44,74.49,210500.0,36.4445,36.5032,36.4396,36.4641,210500.0
2006-12-19 15:40:00,74.48,74.58,74.42,74.53,342600.0,36.4592,36.5081,36.4298,36.4836,342600.0
2006-12-19 15:50:00,74.53,74.61,74.49,74.53,477800.0,36.4836,36.5228,36.4641,36.4836,477800.0
2006-12-20 09:30:00,74.46,74.59,74.2,74.28,237800.0,36.4494,36.513,36.3221,36.3613,237800.0
2006-12-20 09:40:00,74.28,74.5,74.16,74.19,235100.0,36.3613,36.469,36.3025,36.3172,235100.0
2006-12-20 09:50:00,74.19,74.48,74.15,74.35,202400.0,36.3172,36.4592,36.2976,36.3955,202400.0
2006-12-20 10:00:00,74.34,74.39,74.29,74.34,158900.0,36.3906,36.4151,36.3662,36.3906,158900.0
2006-12-20 10:10:00,74.34,74.44,74.34,74.38,222700.0,36.3906,36.4396,36.3906,36.4102,222700.0
2006-12-20 10:20:00,74.38,74.43,74.26,74.41,217500.0,36.4102,36.4347,36.3515,36.4249,217500.0
2006-12-20 10:30:00,74.43,74.57,73.9,74.07,681400.0,36.4347,36.5032,36.1753,36.2585,681400.0
2006-12-20 10:40:00,74.12,74.44,74.0,74.4,438000.0,36.2829,36.4396,36.2242,36.42,438000.0
2006-12-20 10:50:00,74.4,74.56,74.27,74.56,316200.0,36.42,36.4983,36.3564,36.4983,316200.0
2006-12-20 11:00:00,74.56,74.67,74.48,74.62,183900.0,36.4983,36.5522,36.4592,36.5277,183900.0
2006-12-20 11:10:00,74.62,74.62,74.4,74.49,179900.0,36.5277,36.5277,36.42,36.4641,179900.0
2006-12-20 11:20:00,74.48,74.76,74.45,74.69,115400.0,36.4592,36.5962,36.4445,36.562,115400.0
2006-12-20 11:30:00,74.68,74.77,74.65,74.67,118200.0,36.5571,36.6011,36.5424,36.5522,118200.0
2006-12-20 11:40:00,74.67,74.76,74.63,74.74,127400.0,36.5522,36.5962,36.5326,36.5864,127400.0
2006-12-20 11:50:00,74.74,74.79,74.7,74.7,370300.0,36.5864,36.6109,36.5669,36.5669,370300.0
2006-12-20 12:00:00,74.69,74.91,74.68,74.71,191600.0,36.562,36.6697,36.5571,36.5718,191600.0
2006-12-20 12:10:00,74.72,74.8,74.72,74.75,170400.0,36.5767,36.6158,36.5767,36.5913,170400.0
2006-12-20 12:20:00,74.74,74.85,74.72,74.8,98700.0,36.5864,36.6403,36.5767,36.6158,98700.0
2006-12-20 12:30:00,74.8,74.82,74.73,74.73,59900.0,36.6158,36.6256,36.5816,36.5816,59900.0
2006-12-20 12:40:00,74.73,74.77,74.68,74.74,90300.0,36.5816,36.6011,36.5571,36.5864,90300.0
2006-12-20 12:50:00,74.73,74.74,74.57,74.62,108400.0,36.5816,36.5864,36.5032,36.5277,108400.0
2006-12-20 13:00:00,74.62,74.63,74.39,74.41,135500.0,36.5277,36.5326,36.4151,36.4249,135500.0
2006-12-20 13:10:00,74.4,74.4,74.14,74.27,210000.0,36.42,36.42,36.2927,36.3564,210000.0
2006-12-20 13:20:00,74.27,74.32,74.02,74.06,133800.0,36.3564,36.3808,36.234,36.2536,133800.0
2006-12-20 13:30:00,74.05,74.15,73.9,73.99,175900.0,36.2487,36.2976,36.1753,36.2193,175900.0
2006-12-20 13:40:00,73.98,74.05,73.93,74.0,79200.0,36.2144,36.2487,36.1899,36.2242,79200.0
2006-12-20 13:50:00,74.02,74.19,74.02,74.06,85500.0,36.234,36.3172,36.234,36.2536,85500.0
2006-12-20 14:00:00,74.07,74.15,74.01,74.15,93700.0,36.2585,36.2976,36.2291,36.2976,93700.0
2006-12-20 14:10:00,74.15,74.29,74.15,74.27,92100.0,36.2976,36.3662,36.2976,36.3564,92100.0
2006-12-20 14:20:00,74.26,74.39,74.21,74.22,140200.0,36.3515,36.4151,36.327,36.3319,140200.0
2006-12-20 14:30:00,74.21,74.33,74.18,74.31,104300.0,36.327,36.3857,36.3123,36.376,104300.0
2006-12-20 14:40:00,74.31,74.37,74.25,74.28,71900.0,36.376,36.4053,36.3466,36.3613,71900.0
2006-12-20 14:50:00,74.28,74.35,74.26,74.3,52300.0,36.3613,36.3955,36.3515,36.3711,52300.0
2006-12-20 15:00:00,74.29,74.3,74.11,74.2,99300.0,36.3662,36.3711,36.278,36.3221,99300.0
2006-12-20 15:10:00,74.19,74.25,74.1,74.12,129300.0,36.3172,36.3466,36.2732,36.2829,129300.0
2006-12-20 15:20:00,74.12,74.12,73.95,74.06,174800.0,36.2829,36.2829,36.1997,36.2536,174800.0
2006-12-20 15:30:00,74.06,74.07,73.93,73.97,168600.0,36.2536,36.2585,36.1899,36.2095,168600.0
2006-12-20 15:40:00,73.97,73.98,73.76,73.79,282200.0,36.2095,36.2144,36.1067,36.1214,282200.0
2006-12-20 15:50:00,73.78,73.79,73.48,73.66,739900.0,36.1165,36.1214,35.9697,36.0578,739900.0
2006-12-21 09:30:00,73.66,74.16,73.5,73.94,294100.0,36.0578,36.3025,35.9794,36.1948,294100.0
2006-12-21 09:40:00,73.95,74.0,73.86,73.98,188100.0,36.1997,36.2242,36.1557,36.2144,188100.0
2006-12-21 09:50:00,73.98,73.99,73.74,73.83,163500.0,36.2144,36.2193,36.0969,36.141,163500.0
2006-12-21 10:00:00,73.83,73.89,73.79,73.8,153100.0,36.141,36.1704,36.1214,36.1263,153100.0
2006-12-21 10:10:00,73.8,73.82,73.61,73.61,187900.0,36.1263,36.1361,36.0333,36.0333,187900.0
2006-12-21 10:20:00,73.61,73.61,73.11,73.22,313200.0,36.0333,36.0333,35.7885,35.8424,313200.0
2006-12-21 10:30:00,73.23,73.28,73.08,73.21,283900.0,35.8473,35.8718,35.7738,35.8375,283900.0
2006-12-21 10:40:00,73.22,73.39,73.16,73.23,164700.0,35.8424,35.9256,35.813,35.8473,164700.0
2006-12-21 10:50:00,73.23,73.34,73.14,73.23,170700.0,35.8473,35.9011,35.8032,35.8473,170700.0
2006-12-21 11:00:00,73.23,73.31,73.14,73.23,222100.0,35.8473,35.8864,35.8032,35.8473,222100.0
2006-12-21 11:10:00,73.25,73.25,73.07,73.08,196400.0,35.8571,35.8571,35.769,35.7738,196400.0
2006-12-21 11:20:00,73.08,73.23,73.08,73.18,172200.0,35.7738,35.8473,35.7738,35.8228,172200.0
2006-12-21 11:30:00,73.17,73.33,73.09,73.32,146800.0,35.8179,35.8962,35.7787,35.8913,146800.0
2006-12-21 11:40:00,73.33,73.36,73.22,73.29,136500.0,35.8962,35.9109,35.8424,35.8766,136500.0
2006-12-21 11:50:00,73.29,73.32,73.18,73.22,114900.0,35.8766,35.8913,35.8228,35.8424,114900.0
2006-12-21 12:00:00,73.21,73.31,73.0,73.3,216700.0,35.8375,35.8864,35.7347,35.8815,216700.0
2006-12-21 12:10:00,73.3,73.35,73.1,73.1,125700.0,35.8815,35.906,35.7836,35.7836,125700.0
2006-12-21 12:20:00,73.08,73.14,72.79,72.79,222500.0,35.7738,35.8032,35.6319,35.6319,222500.0
2006-12-21 12:30:00,72.79,72.83,72.75,72.8,142900.0,35.6319,35.6515,35.6123,35.6368,142900.0
2006-12-21 12:40:00,72.8,72.97,72.79,72.93,193700.0,35.6368,35.72,35.6319,35.7004,193700.0
2006-12-21 12:50:00,72.93,72.95,72.9,72.91,120800.0,35.7004,35.7102,35.6857,35.6906,120800.0
2006-12-21 13:00:00,72.9,72.92,72.63,72.65,351600.0,35.6857,35.6955,35.5536,35.5634,351600.0
2006-12-21 13:10:00,72.65,72.68,72.54,72.64,240500.0,35.5634,35.578,35.5095,35.5585,240500.0
2006-12-21 13:20:00,72.64,72.78,72.62,72.77,166300.0,35.5585,35.627,35.5487,35.6221,166300.0
2006-12-21 13:30:00,72.76,72.84,72.71,72.8,102300.0,35.6172,35.6564,35.5927,35.6368,102300.0
2006-12-21 13:40:00,72.78,72.85,72.74,72.76,101500.0,35.627,35.6613,35.6074,35.6172,101500.0
2006-12-21 13:50:00,72.77,72.81,72.72,72.77,123500.0,35.6221,35.6417,35.5976,35.6221,123500.0
2006-12-21 14:00:00,72.76,72.78,72.7,72.77,95500.0,35.6172,35.627,35.5878,35.6221,95500.0
2006-12-21 14:10:00,72.77,72.79,72.72,72.74,97700.0,35.6221,35.6319,35.5976,35.6074,97700.0
2006-12-21 14:20:00,72.75,72.9,72.72,72.82,169300.0,35.6123,35.6857,35.5976,35.6466,169300.0
2006-12-21 14:30:00,72.81,72.96,72.81,72.95,250900.0,35.6417,35.7151,35.6417,35.7102,250900.0
2006-12-21 14:40:00,72.95,72.97,72.89,72.89,164700.0,35.7102,35.72,35.6808,35.6808,164700.0
2006-12-21 14:50:00,72.89,72.91,72.79,72.85,190300.0,35.6808,35.6906,35.6319,35.6613,190300.0
2006-12-21 15:00:00,72.86,72.86,72.75,72.82,168000.0,35.6662,35.6662,35.6123,35.6466,168000.0
2006-12-21 15:10:00,72.82,73.11,72.82,73.04,234000.0,35.6466,35.7885,35.6466,35.7543,234000.0
2006-12-21 15:20:00,73.03,73.12,72.93,73.08,152500.0,35.7494,35.7934,35.7004,35.7738,152500.0
2006-12-21 15:30:00,73.08,73.22,73.06,73.12,169200.0,35.7738,35.8424,35.7641,35.7934,169200.0
2006-12-21 15:40:00,73.11,73.14,73.0,73.03,187000.0,35.7885,35.8032,35.7347,35.7494,187000.0
2006-12-21 15:50:00,73.03,73.22,73.01,73.2,229600.0,35.7494,35.8424,35.7396,35.8326,229600.0
2006-12-22 09:30:00,73.3,73.39,73.02,73.04,182800.0,35.8815,35.9256,35.7445,35.7543,182800.0
2006-12-22 09:40:00,73.02,73.08,72.86,73.03,241600.0,35.7445,35.7738,35.6662,35.7494,241600.0
2006-12-22 09:50:00,73.01,73.23,73.0,73.21,162400.0,35.7396,35.8473,35.7347,35.8375,162400.0
2006-12-22 10:00:00,73.23,73.34,73.21,73.23,243300.0,35.8473,35.9011,35.8375,35.8473,243300.0
2006-12-22 10:10:00,73.23,73.24,73.05,73.1,227900.0,35.8473,35.8522,35.7592,35.7836,227900.0
2006-12-22 10:20:00,73.1,73.18,72.97,73.12,174700.0,35.7836,35.8228,35.72,35.7934,174700.0
2006-12-22 10:30:00,73.13,73.36,73.08,73.32,143100.0,35.7983,35.9109,35.7738,35.8913,143100.0
2006-12-22 10:40:00,73.33,73.5,73.24,73.46,139600.0,35.8962,35.9794,35.8522,35.9599,139600.0
2006-12-22 10:50:00,73.45,73.46,73.35,73.36,69400.0,35.955,35.9599,35.906,35.9109,69400.0
2006-12-22 11:00:00,73.36,73.51,73.35,73.45,84700.0,35.9109,35.9843,35.906,35.955,84700.0
2006-12-22 11:10:00,73.45,73.49,73.36,73.48,112700.0,35.955,35.9745,35.9109,35.9697,112700.0
2006-12-22 11:20:00,73.48,73.49,73.36,73.42,115100.0,35.9697,35.9745,35.9109,35.9403,115100.0
2006-12-22 11:30:00,73.42,73.43,73.29,73.32,92300.0,35.9403,35.9452,35.8766,35.8913,92300.0
2006-12-22 11:40:00,73.32,73.32,73.18,73.24,116600.0,35.8913,35.8913,35.8228,35.8522,116600.0
2006-12-22 11:50:00,73.26,73.26,73.16,73.23,67400.0,35.862,35.862,35.813,35.8473,67400.0
2006-12-22 12:00:00,73.23,73.25,73.12,73.14,108600.0,35.8473,35.8571,35.7934,35.8032,108600.0
2006-12-22 12:10:00,73.14,73.22,73.13,73.18,79100.0,35.8032,35.8424,35.7983,35.8228,79100.0
2006-12-22 12:20:00,73.17,73.29,73.15,73.17,77500.0,35.8179,35.8766,35.8081,35.8179,77500.0
2006-12-22 12:30:00,73.16,73.18,73.1,73.16,79500.0,35.813,35.8228,35.7836,35.813,79500.0
2006-12-22 12:40:00,73.16,73.22,73.14,73.18,60800.0,35.813,35.8424,35.8032,35.8228,60800.0
2006-12-22 12:50:00,73.17,73.18,73.05,73.08,74900.0,35.8179,35.8228,35.7592,35.7738,74900.0
2006-12-22 13:00:00,73.08,73.1,73.01,73.07,66200.0,35.7738,35.7836,35.7396,35.769,66200.0
2006-12-22 13:10:00,73.07,73.12,73.06,73.11,69900.0,35.769,35.7934,35.7641,35.7885,69900.0
2006-12-22 13:20:00,73.11,73.11,73.03,73.04,49800.0,35.7885,35.7885,35.7494,35.7543,49800.0
2006-12-22 13:30:00,73.05,73.1,73.03,73.09,79800.0,35.7592,35.7836,35.7494,35.7787,79800.0
2006-12-22 13:40:00,73.09,73.09,73.03,73.09,67300.0,35.7787,35.7787,35.7494,35.7787,67300.0
2006-12-22 13:50:00,73.08,73.16,73.07,73.09,62800.0,35.7738,35.813,35.769,35.7787,62800.0
2006-12-22 14:00:00,73.09,73.11,73.02,73.1,64100.0,35.7787,35.7885,35.7445,35.7836,64100.0
2006-12-22 14:10:00,73.09,73.11,73.08,73.08,64000.0,35.7787,35.7885,35.7738,35.7738,64000.0
2006-12-22 14:20:00,73.09,73.09,72.99,73.03,107200.0,35.7787,35.7787,35.7298,35.7494,107200.0
2006-12-22 14:30:00,73.01,73.02,72.96,72.98,67500.0,35.7396,35.7445,35.7151,35.7249,67500.0
2006-12-22 14:40:00,72.98,72.98,72.9,72.93,82000.0,35.7249,35.7249,35.6857,35.7004,82000.0
2006-12-22 14:50:00,72.92,72.99,72.91,72.95,60000.0,35.6955,35.7298,35.6906,35.7102,60000.0
2006-12-22 15:00:00,72.96,73.0,72.91,72.99,85500.0,35.7151,35.7347,35.6906,35.7298,85500.0
2006-12-22 15:10:00,72.99,73.13,72.98,73.1,127500.0,35.7298,35.7983,35.7249,35.7836,127500.0
2006-12-22 15:20:00,73.11,73.11,72.99,73.06,85700.0,35.7885,35.7885,35.7298,35.7641,85700.0
2006-12-22 15:30:00,73.07,73.1,72.93,72.94,108900.0,35.769,35.7836,35.7004,35.7053,108900.0
2006-12-22 15:40:00,72.94,72.96,72.83,72.85,138800.0,35.7053,35.7151,35.6515,35.6613,138800.0
2006-12-22 15:50:00,72.85,72.86,72.66,72.78,262500.0,35.6613,35.6662,35.5683,35.627,262500.0
2006-12-26 09:30:00,72.64,72.98,72.6,72.98,116200.0,35.5585,35.7249,35.5389,35.7249,116200.0
2006-12-26 09:40:00,72.97,73.19,72.86,73.16,106800.0,35.72,35.8277,35.6662,35.813,106800.0
2006-12-26 09:50:00,73.16,73.4,73.09,73.27,135000.0,35.813,35.9305,35.7787,35.8669,135000.0
2006-12-26 10:00:00,73.27,73.4,73.24,73.29,117800.0,35.8669,35.9305,35.8522,35.8766,117800.0
2006-12-26 10:10:00,73.26,73.31,73.24,73.3,59800.0,35.862,35.8864,35.8522,35.8815,59800.0
2006-12-26 10:20:00,73.29,73.32,73.21,73.3,100400.0,35.8766,35.8913,35.8375,35.8815,100400.0
2006-12-26 10:30:00,73.29,73.31,73.2,73.22,156600.0,35.8766,35.8864,35.8326,35.8424,156600.0
2006-12-26 10:40:00,73.23,73.26,73.15,73.15,88700.0,35.8473,35.862,35.8081,35.8081,88700.0
2006-12-26 10:50:00,73.14,73.16,73.01,73.01,172000.0,35.8032,35.813,35.7396,35.7396,172000.0
2006-12-26 11:00:00,73.01,73.04,72.92,73.04,160200.0,35.7396,35.7543,35.6955,35.7543,160200.0
2006-12-26 11:10:00,73.05,73.16,73.0,73.0,93100.0,35.7592,35.813,35.7347,35.7347,93100.0
2006-12-26 11:20:00,72.99,73.0,72.81,72.81,108900.0,35.7298,35.7347,35.6417,35.6417,108900.0
2006-12-26 11:30:00,72.81,72.82,72.65,72.71,143700.0,35.6417,35.6466,35.5634,35.5927,143700.0
2006-12-26 11:40:00,72.71,72.71,72.55,72.57,118100.0,35.5927,35.5927,35.5144,35.5242,118100.0
2006-12-26 11:50:00,72.57,72.75,72.53,72.72,68400.0,35.5242,35.6123,35.5046,35.5976,68400.0
2006-12-26 12:00:00,72.72,72.79,72.67,72.71,62800.0,35.5976,35.6319,35.5731,35.5927,62800.0
2006-12-26 12:10:00,72.71,72.77,72.62,72.67,62200.0,35.5927,35.6221,35.5487,35.5731,62200.0
2006-12-26 12:20:00,72.67,72.68,72.63,72.64,49100.0,35.5731,35.578,35.5536,35.5585,49100.0
2006-12-26 12:30:00,72.64,72.83,72.64,72.79,54200.0,35.5585,35.6515,35.5585,35.6319,54200.0
2006-12-26 12:40:00,72.78,72.82,72.77,72.8,36000.0,35.627,35.6466,35.6221,35.6368,36000.0
2006-12-26 12:50:00,72.79,72.84,72.79,72.81,50000.0,35.6319,35.6564,35.6319,35.6417,50000.0
2006-12-26 13:00:00,72.8,72.86,72.8,72.84,52300.0,35.6368,35.6662,35.6368,35.6564,52300.0
2006-12-26 13:10:00,72.83,72.91,72.8,72.89,44000.0,35.6515,35.6906,35.6368,35.6808,44000.0
2006-12-26 13:20:00,72.9,72.95,72.88,72.95,42800.0,35.6857,35.7102,35.6759,35.7102,42800.0
2006-12-26 13:30:00,72.95,72.98,72.94,72.97,43600.0,35.7102,35.7249,35.7053,35.72,43600.0
2006-12-26 13:40:00,72.97,73.06,72.96,73.02,67000.0,35.72,35.7641,35.7151,35.7445,67000.0
2006-12-26 13:50:00,73.02,73.05,72.88,72.92,38800.0,35.7445,35.7592,35.6759,35.6955,38800.0
2006-12-26 14:00:00,72.92,72.95,72.84,72.95,43600.0,35.6955,35.7102,35.6564,35.7102,43600.0
2006-12-26 14:10:00,72.95,72.98,72.92,72.96,46500.0,35.7102,35.7249,35.6955,35.7151,46500.0
2006-12-26 14:20:00,72.96,73.03,72.96,73.0,54500.0,35.7151,35.7494,35.7151,35.7347,54500.0
2006-12-26 14:30:00,73.0,73.01,72.94,72.96,32600.0,35.7347,35.7396,35.7053,35.7151,32600.0
2006-12-26 14:40:00,72.96,72.96,72.86,72.88,42700.0,35.7151,35.7151,35.6662,35.6759,42700.0
2006-12-26 14:50:00,72.88,72.89,72.8,72.87,62800.0,35.6759,35.6808,35.6368,35.671,62800.0
2006-12-26 15:00:00,72.87,72.97,72.86,72.93,29800.0,35.671,35.72,35.6662,35.7004,29800.0
2006-12-26 15:10:00,72.94,73.01,72.93,73.0,51600.0,35.7053,35.7396,35.7004,35.7347,51600.0
2006-12-26 15:20:00,73.0,73.09,72.99,73.08,48800.0,35.7347,35.7787,35.7298,35.7738,48800.0
2006-12-26 15:30:00,73.07,73.15,73.04,73.15,95100.0,35.769,35.8081,35.7543,35.8081,95100.0
2006-12-26 15:40:00,73.14,73.15,73.11,73.14,152000.0,35.8032,35.8081,35.7885,35.8032,152000.0
2006-12-26 15:50:00,73.14,73.23,73.11,73.13,161900.0,35.8032,35.8473,35.7885,35.7983,161900.0
2006-12-27 09:30:00,73.28,73.73,73.26,73.47,201000.0,35.8718,36.092,35.862,35.9648,201000.0
2006-12-27 09:40:00,73.45,73.52,73.28,73.48,133800.0,35.955,35.9892,35.8718,35.9697,133800.0
2006-12-27 09:50:00,73.46,73.68,73.34,73.43,131800.0,35.9599,36.0676,35.9011,35.9452,131800.0
2006-12-27 10:00:00,73.42,73.45,73.31,73.37,202300.0,35.9403,35.955,35.8864,35.9158,202300.0
2006-12-27 10:10:00,73.38,73.49,73.35,73.39,250300.0,35.9207,35.9745,35.906,35.9256,250300.0
2006-12-27 10:20:00,73.39,73.53,73.36,73.44,192100.0,35.9256,35.9941,35.9109,35.9501,192100.0
2006-12-27 10:30:00,73.43,73.48,73.39,73.43,194500.0,35.9452,35.9697,35.9256,35.9452,194500.0
2006-12-27 10:40:00,73.43,73.51,73.32,73.44,203200.0,35.9452,35.9843,35.8913,35.9501,203200.0
2006-12-27 10:50:00,73.45,73.5,73.37,73.5,63600.0,35.955,35.9794,35.9158,35.9794,63600.0
2006-12-27 11:00:00,73.5,73.71,73.5,73.71,100200.0,35.9794,36.0822,35.9794,36.0822,100200.0
2006-12-27 11:10:00,73.71,73.78,73.61,73.75,155500.0,36.0822,36.1165,36.0333,36.1018,155500.0
2006-12-27 11:20:00,73.75,73.76,73.69,73.69,93400.0,36.1018,36.1067,36.0725,36.0725,93400.0
2006-12-27 11:30:00,73.71,73.8,73.7,73.8,107200.0,36.0822,36.1263,36.0773,36.1263,107200.0
2006-12-27 11:40:00,73.8,73.9,73.79,73.81,111300.0,36.1263,36.1753,36.1214,36.1312,111300.0
2006-12-27 11:50:00,73.8,73.89,73.78,73.85,54600.0,36.1263,36.1704,36.1165,36.1508,54600.0
2006-12-27 12:00:00,73.88,73.95,73.82,73.94,114500.0,36.1655,36.1997,36.1361,36.1948,114500.0
2006-12-27 12:10:00,73.93,73.95,73.87,73.93,56800.0,36.1899,36.1997,36.1606,36.1899,56800.0
2006-12-27 12:20:00,73.93,74.0,73.92,73.98,61400.0,36.1899,36.2242,36.185,36.2144,61400.0
2006-12-27 12:30:00,73.98,74.0,73.96,74.0,34700.0,36.2144,36.2242,36.2046,36.2242,34700.0
2006-12-27 12:40:00,74.0,74.0,73.98,73.99,34900.0,36.2242,36.2242,36.2144,36.2193,34900.0
2006-12-27 12:50:00,73.98,73.99,73.93,73.97,63400.0,36.2144,36.2193,36.1899,36.2095,63400.0
2006-12-27 13:00:00,73.96,73.98,73.93,73.93,24300.0,36.2046,36.2144,36.1899,36.1899,24300.0
2006-12-27 13:10:00,73.93,73.94,73.81,73.82,48800.0,36.1899,36.1948,36.1312,36.1361,48800.0
2006-12-27 13:20:00,73.83,73.91,73.82,73.9,89200.0,36.141,36.1801,36.1361,36.1753,89200.0
2006-12-27 13:30:00,73.89,73.9,73.84,73.86,49800.0,36.1704,36.1753,36.1459,36.1557,49800.0
2006-12-27 13:40:00,73.85,73.92,73.85,73.9,68700.0,36.1508,36.185,36.1508,36.1753,68700.0
2006-12-27 13:50:00,73.91,73.94,73.9,73.94,59700.0,36.1801,36.1948,36.1753,36.1948,59700.0
2006-12-27 14:00:00,73.93,74.05,73.91,74.03,142000.0,36.1899,36.2487,36.1801,36.2389,142000.0
2006-12-27 14:10:00,74.03,74.13,74.02,74.12,141900.0,36.2389,36.2878,36.234,36.2829,141900.0
2006-12-27 14:20:00,74.11,74.12,74.02,74.04,140200.0,36.278,36.2829,36.234,36.2438,140200.0
2006-12-27 14:30:00,74.04,74.05,73.97,73.99,90100.0,36.2438,36.2487,36.2095,36.2193,90100.0
2006-12-27 14:40:00,73.99,74.0,73.95,73.99,73100.0,36.2193,36.2242,36.1997,36.2193,73100.0
2006-12-27 14:50:00,74.0,74.0,73.96,73.99,49800.0,36.2242,36.2242,36.2046,36.2193,49800.0
2006-12-27 15:00:00,73.99,74.03,73.96,74.0,125200.0,36.2193,36.2389,36.2046,36.2242,125200.0
2006-12-27 15:10:00,73.99,74.0,73.96,73.98,66700.0,36.2193,36.2242,36.2046,36.2144,66700.0
2006-12-27 15:20:00,73.99,74.1,73.96,74.07,110300.0,36.2193,36.2732,36.2046,36.2585,110300.0
2006-12-27 15:30:00,74.07,74.14,74.02,74.12,153300.0,36.2585,36.2927,36.234,36.2829,153300.0
2006-12-27 15:40:00,74.13,74.14,74.07,74.09,281000.0,36.2878,36.2927,36.2585,36.2683,281000.0
2006-12-27 15:50:00,74.09,74.11,74.0,74.09,441300.0,36.2683,36.278,36.2242,36.2683,441300.0
2006-12-28 09:30:00,74.26,74.42,74.13,74.38,202500.0,36.3515,36.4298,36.2878,36.4102,202500.0
2006-12-28 09:40:00,74.38,74.4,74.23,74.26,95700.0,36.4102,36.42,36.3368,36.3515,95700.0
2006-12-28 09:50:00,74.26,74.29,74.02,74.25,155500.0,36.3515,36.3662,36.234,36.3466,155500.0
2006-12-28 10:00:00,74.26,74.37,74.13,74.3,161700.0,36.3515,36.4053,36.2878,36.3711,161700.0
2006-12-28 10:10:00,74.31,74.31,74.15,74.21,105600.0,36.376,36.376,36.2976,36.327,105600.0
2006-12-28 10:20:00,74.21,74.25,74.01,74.02,151300.0,36.327,36.3466,36.2291,36.234,151300.0
2006-12-28 10:30:00,74.02,74.5,74.02,74.27,325400.0,36.234,36.469,36.234,36.3564,325400.0
2006-12-28 10:40:00,74.26,74.43,74.19,74.3,133900.0,36.3515,36.4347,36.3172,36.3711,133900.0
2006-12-28 10:50:00,74.31,74.35,74.24,74.26,62700.0,36.376,36.3955,36.3417,36.3515,62700.0
2006-12-28 11:00:00,74.25,74.29,74.16,74.21,88600.0,36.3466,36.3662,36.3025,36.327,88600.0
2006-12-28 11:10:00,74.21,74.31,74.2,74.31,81000.0,36.327,36.376,36.3221,36.376,81000.0
2006-12-28 11:20:00,74.31,74.47,74.3,74.45,90200.0,36.376,36.4543,36.3711,36.4445,90200.0
2006-12-28 11:30:00,74.45,74.51,74.39,74.5,119000.0,36.4445,36.4739,36.4151,36.469,119000.0
2006-12-28 11:40:00,74.49,74.5,74.36,74.42,67400.0,36.4641,36.469,36.4004,36.4298,67400.0
2006-12-28 11:50:00,74.42,74.46,74.25,74.31,87100.0,36.4298,36.4494,36.3466,36.376,87100.0
2006-12-28 12:00:00,74.31,74.35,74.18,74.23,67500.0,36.376,36.3955,36.3123,36.3368,67500.0
2006-12-28 12:10:00,74.24,74.29,74.19,74.19,42800.0,36.3417,36.3662,36.3172,36.3172,42800.0
2006-12-28 12:20:00,74.2,74.28,74.15,74.26,74500.0,36.3221,36.3613,36.2976,36.3515,74500.0
2006-12-28 12:30:00,74.28,74.31,74.28,74.29,112200.0,36.3613,36.376,36.3613,36.3662,112200.0
2006-12-28 12:40:00,74.28,74.31,74.26,74.29,48500.0,36.3613,36.376,36.3515,36.3662,48500.0
2006-12-28 12:50:00,74.28,74.35,74.25,74.27,53600.0,36.3613,36.3955,36.3466,36.3564,53600.0
2006-12-28 13:00:00,74.27,74.28,74.24,74.28,35300.0,36.3564,36.3613,36.3417,36.3613,35300.0
2006-12-28 13:10:00,74.28,74.28,74.14,74.16,38800.0,36.3613,36.3613,36.2927,36.3025,38800.0
2006-12-28 13:20:00,74.17,74.24,74.16,74.22,31100.0,36.3074,36.3417,36.3025,36.3319,31100.0
2006-12-28 13:30:00,74.22,74.35,74.21,74.26,49700.0,36.3319,36.3955,36.327,36.3515,49700.0
2006-12-28 13:40:00,74.25,74.26,74.18,74.23,49200.0,36.3466,36.3515,36.3123,36.3368,49200.0
2006-12-28 13:50:00,74.23,74.27,74.19,74.24,34400.0,36.3368,36.3564,36.3172,36.3417,34400.0
2006-12-28 14:00:00,74.24,74.3,74.22,74.28,45100.0,36.3417,36.3711,36.3319,36.3613,45100.0
2006-12-28 14:10:00,74.28,74.39,74.28,74.33,121000.0,36.3613,36.4151,36.3613,36.3857,121000.0
2006-12-28 14:20:00,74.32,74.33,74.24,74.24,56700.0,36.3808,36.3857,36.3417,36.3417,56700.0
2006-12-28 14:30:00,74.23,74.29,74.21,74.26,54500.0,36.3368,36.3662,36.327,36.3515,54500.0
2006-12-28 14:40:00,74.25,74.27,74.2,74.27,93500.0,36.3466,36.3564,36.3221,36.3564,93500.0
2006-12-28 14:50:00,74.27,74.31,74.26,74.31,65800.0,36.3564,36.376,36.3515,36.376,65800.0
2006-12-28 15:00:00,74.3,74.39,74.28,74.38,87600.0,36.3711,36.4151,36.3613,36.4102,87600.0
2006-12-28 15:10:00,74.38,74.41,74.36,74.37,66300.0,36.4102,36.4249,36.4004,36.4053,66300.0
2006-12-28 15:20:00,74.36,74.37,74.31,74.32,66200.0,36.4004,36.4053,36.376,36.3808,66200.0
2006-12-28 15:30:00,74.31,74.37,74.26,74.36,85700.0,36.376,36.4053,36.3515,36.4004,85700.0
2006-12-28 15:40:00,74.37,74.43,74.35,74.36,156100.0,36.4053,36.4347,36.3955,36.4004,156100.0
2006-12-28 15:50:00,74.36,74.41,74.28,74.28,186300.0,36.4004,36.4249,36.3613,36.3613,186300.0
2006-12-29 09:30:00,73.89,74.0,73.75,73.95,177500.0,36.1704,36.2242,36.1018,36.1997,177500.0
2006-12-29 09:40:00,73.95,74.1,73.9,73.94,155200.0,36.1997,36.2732,36.1753,36.1948,155200.0
2006-12-29 09:50:00,73.97,74.01,73.87,73.91,78700.0,36.2095,36.2291,36.1606,36.1801,78700.0
2006-12-29 10:00:00,73.91,74.02,73.91,73.98,105700.0,36.1801,36.234,36.1801,36.2144,105700.0
2006-12-29 10:10:00,73.97,74.03,73.93,74.01,80800.0,36.2095,36.2389,36.1899,36.2291,80800.0
2006-12-29 10:20:00,74.0,74.02,73.89,73.93,77400.0,36.2242,36.234,36.1704,36.1899,77400.0
2006-12-29 10:30:00,73.92,73.94,73.73,73.75,195700.0,36.185,36.1948,36.092,36.1018,195700.0
2006-12-29 10:40:00,73.74,73.8,73.67,73.77,104000.0,36.0969,36.1263,36.0627,36.1116,104000.0
2006-12-29 10:50:00,73.77,73.77,73.68,73.73,117100.0,36.1116,36.1116,36.0676,36.092,117100.0
2006-12-29 11:00:00,73.73,73.76,73.61,73.64,99300.0,36.092,36.1067,36.0333,36.048,99300.0
2006-12-29 11:10:00,73.64,73.73,73.55,73.7,100100.0,36.048,36.092,36.0039,36.0773,100100.0
2006-12-29 11:20:00,73.71,73.72,73.58,73.63,61000.0,36.0822,36.0871,36.0186,36.0431,61000.0
2006-12-29 11:30:00,73.62,73.7,73.59,73.65,113400.0,36.0382,36.0773,36.0235,36.0529,113400.0
2006-12-29 11:40:00,73.64,73.79,73.6,73.77,64900.0,36.048,36.1214,36.0284,36.1116,64900.0
2006-12-29 11:50:00,73.78,73.8,73.72,73.79,56700.0,36.1165,36.1263,36.0871,36.1214,56700.0
2006-12-29 12:00:00,73.78,73.92,73.78,73.9,107900.0,36.1165,36.185,36.1165,36.1753,107900.0
2006-12-29 12:10:00,73.9,73.95,73.88,73.94,56300.0,36.1753,36.1997,36.1655,36.1948,56300.0
2006-12-29 12:20:00,73.94,73.95,73.81,73.83,39900.0,36.1948,36.1997,36.1312,36.141,39900.0
2006-12-29 12:30:00,73.83,73.83,73.73,73.79,87400.0,36.141,36.141,36.092,36.1214,87400.0
2006-12-29 12:40:00,73.78,73.79,73.65,73.66,67200.0,36.1165,36.1214,36.0529,36.0578,67200.0
2006-12-29 12:50:00,73.65,73.72,73.59,73.7,56400.0,36.0529,36.0871,36.0235,36.0773,56400.0
2006-12-29 13:00:00,73.69,73.8,73.67,73.74,51300.0,36.0725,36.1263,36.0627,36.0969,51300.0
2006-12-29 13:10:00,73.74,73.75,73.67,73.73,51600.0,36.0969,36.1018,36.0627,36.092,51600.0
2006-12-29 13:20:00,73.73,73.79,73.71,73.71,48800.0,36.092,36.1214,36.0822,36.0822,48800.0
2006-12-29 13:30:00,73.71,73.9,73.69,73.87,59800.0,36.0822,36.1753,36.0725,36.1606,59800.0
2006-12-29 13:40:00,73.86,73.97,73.86,73.97,71800.0,36.1557,36.2095,36.1557,36.2095,71800.0
2006-12-29 13:50:00,73.96,74.0,73.92,73.92,89000.0,36.2046,36.2242,36.185,36.185,89000.0
2006-12-29 14:00:00,73.93,74.04,73.92,74.03,76000.0,36.1899,36.2438,36.185,36.2389,76000.0
2006-12-29 14:10:00,74.03,74.03,73.9,73.95,52300.0,36.2389,36.2389,36.1753,36.1997,52300.0
2006-12-29 14:20:00,73.96,73.97,73.82,73.86,44100.0,36.2046,36.2095,36.1361,36.1557,44100.0
2006-12-29 14:30:00,73.85,73.9,73.78,73.89,46800.0,36.1508,36.1753,36.1165,36.1704,46800.0
2006-12-29 14:40:00,73.88,73.98,73.86,73.91,50100.0,36.1655,36.2144,36.1557,36.1801,50100.0
2006-12-29 14:50:00,73.91,73.98,73.9,73.98,27100.0,36.1801,36.2144,36.1753,36.2144,27100.0
2006-12-29 15:00:00,73.98,74.03,73.95,74.01,73800.0,36.2144,36.2389,36.1997,36.2291,73800.0
2006-12-29 15:10:00,74.01,74.08,73.93,73.93,110800.0,36.2291,36.2634,36.1899,36.1899,110800.0
2006-12-29 15:20:00,73.94,73.94,73.5,73.52,244800.0,36.1948,36.1948,35.9794,35.9892,244800.0
2006-12-29 15:30:00,73.52,73.73,73.51,73.51,187900.0,35.9892,36.092,35.9843,35.9843,187900.0
2006-12-29 15:40:00,73.53,73.75,73.53,73.68,278200.0,35.9941,36.1018,35.9941,36.0676,278200.0
2006-12-29 15:50:00,73.67,73.82,73.52,73.52,649400.0,36.0627,36.1361,35.9892,35.9892,649400.0
2007-01-03 09:30:00,72.77,73.25,72.1,72.25,784000.0,35.6221,35.8571,35.2941,35.3675,784000.0
2007-01-03 09:40:00,72.24,72.3,72.1,72.14,409800.0,35.3627,35.392,35.2941,35.3137,409800.0
2007-01-03 09:50:00,72.14,72.34,72.1,72.13,459800.0,35.3137,35.4116,35.2941,35.3088,459800.0
2007-01-03 10:00:00,72.13,72.41,72.09,72.21,412100.0,35.3088,35.4459,35.2892,35.348,412100.0
2007-01-03 10:10:00,72.2,72.35,72.14,72.27,399700.0,35.3431,35.4165,35.3137,35.3773,399700.0
2007-01-03 10:20:00,72.26,72.32,72.19,72.25,287700.0,35.3724,35.4018,35.3382,35.3675,287700.0
2007-01-03 10:30:00,72.25,72.26,72.06,72.1,347600.0,35.3675,35.3724,35.2745,35.2941,347600.0
2007-01-03 10:40:00,72.1,72.14,71.98,72.0,535600.0,35.2941,35.3137,35.2354,35.2452,535600.0
2007-01-03 10:50:00,71.99,72.01,71.66,71.67,462400.0,35.2403,35.2501,35.0787,35.0836,462400.0
2007-01-03 11:00:00,71.68,71.76,71.6,71.67,456900.0,35.0885,35.1277,35.0494,35.0836,456900.0
2007-01-03 11:10:00,71.68,71.82,71.45,71.48,390300.0,35.0885,35.1571,34.9759,34.9906,390300.0
2007-01-03 11:20:00,71.46,71.55,71.44,71.5,275500.0,34.9808,35.0249,34.971,35.0004,275500.0
2007-01-03 11:30:00,71.5,71.75,71.49,71.74,185800.0,35.0004,35.1228,34.9955,35.1179,185800.0
2007-01-03 11:40:00,71.75,71.77,71.7,71.76,207700.0,35.1228,35.1326,35.0983,35.1277,207700.0
2007-01-03 11:50:00,71.77,71.87,71.76,71.86,140600.0,35.1326,35.1815,35.1277,35.1766,140600.0
2007-01-03 12:00:00,71.86,71.87,71.75,71.75,165100.0,35.1766,35.1815,35.1228,35.1228,165100.0
2007-01-03 12:10:00,71.75,71.82,71.68,71.71,159100.0,35.1228,35.1571,35.0885,35.1032,159100.0
2007-01-03 12:20:00,71.71,71.74,71.59,71.74,234200.0,35.1032,35.1179,35.0445,35.1179,234200.0
2007-01-03 12:30:00,71.74,71.9,71.71,71.83,215300.0,35.1179,35.1962,35.1032,35.162,215300.0
2007-01-03 12:40:00,71.83,71.96,71.81,71.96,94600.0,35.162,35.2256,35.1522,35.2256,94600.0
2007-01-03 12:50:00,71.95,71.97,71.93,71.96,89200.0,35.2207,35.2305,35.2109,35.2256,89200.0
2007-01-03 13:00:00,71.95,71.97,71.58,71.59,248900.0,35.2207,35.2305,35.0396,35.0445,248900.0
2007-01-03 13:10:00,71.59,71.6,71.44,71.44,145800.0,35.0445,35.0494,34.971,34.971,145800.0
2007-01-03 13:20:00,71.44,71.47,71.22,71.33,272800.0,34.971,34.9857,34.8633,34.9172,272800.0
2007-01-03 13:30:00,71.33,71.33,71.23,71.32,188200.0,34.9172,34.9172,34.8682,34.9123,188200.0
2007-01-03 13:40:00,71.32,71.38,71.29,71.34,138900.0,34.9123,34.9417,34.8976,34.9221,138900.0
2007-01-03 13:50:00,71.33,71.44,71.33,71.44,141400.0,34.9172,34.971,34.9172,34.971,141400.0
2007-01-03 14:00:00,71.44,71.49,71.01,71.1,364100.0,34.971,34.9955,34.7605,34.8046,364100.0
2007-01-03 14:10:00,71.1,71.14,70.75,70.97,376800.0,34.8046,34.8242,34.6333,34.741,376800.0
2007-01-03 14:20:00,70.94,71.2,70.91,71.14,206700.0,34.7263,34.8536,34.7116,34.8242,206700.0
2007-01-03 14:30:00,71.14,71.28,71.04,71.14,211400.0,34.8242,34.8927,34.7752,34.8242,211400.0
2007-01-03 14:40:00,71.15,71.17,70.81,70.88,309800.0,34.8291,34.8389,34.6626,34.6969,309800.0
2007-01-03 14:50:00,70.88,71.04,70.55,70.64,296300.0,34.6969,34.7752,34.5354,34.5794,296300.0
2007-01-03 15:00:00,70.65,70.91,70.59,70.74,221600.0,34.5843,34.7116,34.555,34.6284,221600.0
2007-01-03 15:10:00,70.76,70.95,70.68,70.91,261000.0,34.6382,34.7312,34.599,34.7116,261000.0
2007-01-03 15:20:00,70.92,71.13,70.87,71.01,310100.0,34.7165,34.8193,34.692,34.7605,310100.0
2007-01-03 15:30:00,71.01,71.05,71.0,71.05,119400.0,34.7605,34.7801,34.7557,34.7801,119400.0
2007-01-03 15:40:00,71.05,71.1,70.88,71.04,470300.0,34.7801,34.8046,34.6969,34.7752,470300.0
2007-01-03 15:50:00,71.03,71.07,70.77,71.0,877600.0,34.7703,34.7899,34.6431,34.7557,877600.0
2007-01-04 09:30:00,70.9,70.95,70.06,70.22,749600.0,34.7067,34.7312,34.2955,34.3738,749600.0
2007-01-04 09:40:00,70.15,70.31,69.6,69.8,639800.0,34.3396,34.4179,34.0703,34.1682,639800.0
2007-01-04 09:50:00,69.8,70.22,69.76,70.17,421700.0,34.1682,34.3738,34.1487,34.3494,421700.0
2007-01-04 10:00:00,70.17,70.22,69.78,70.04,349700.0,34.3494,34.3738,34.1584,34.2857,349700.0
2007-01-04 10:10:00,70.04,70.33,69.95,70.3,240100.0,34.2857,34.4277,34.2417,34.413,240100.0
2007-01-04 10:20:00,70.3,70.52,70.25,70.44,225700.0,34.413,34.5207,34.3885,34.4815,225700.0
2007-01-04 10:30:00,70.42,70.58,70.17,70.35,434900.0,34.4717,34.5501,34.3494,34.4375,434900.0
2007-01-04 10:40:00,70.35,70.63,70.28,70.45,310000.0,34.4375,34.5745,34.4032,34.4864,310000.0
2007-01-04 10:50:00,70.46,70.79,70.46,70.78,380000.0,34.4913,34.6529,34.4913,34.648,380000.0
2007-01-04 11:00:00,70.77,70.94,70.62,70.73,318900.0,34.6431,34.7263,34.5696,34.6235,318900.0
2007-01-04 11:10:00,70.74,70.86,70.62,70.64,225200.0,34.6284,34.6871,34.5696,34.5794,225200.0
2007-01-04 11:20:00,70.64,70.77,70.61,70.72,207700.0,34.5794,34.6431,34.5647,34.6186,207700.0
2007-01-04 11:30:00,70.72,70.72,70.51,70.66,244700.0,34.6186,34.6186,34.5158,34.5892,244700.0
2007-01-04 11:40:00,70.66,70.78,70.62,70.72,239100.0,34.5892,34.648,34.5696,34.6186,239100.0
2007-01-04 11:50:00,70.72,70.88,70.7,70.83,191100.0,34.6186,34.6969,34.6088,34.6724,191100.0
2007-01-04 12:00:00,70.83,70.84,70.77,70.78,147600.0,34.6724,34.6773,34.6431,34.648,147600.0
2007-01-04 12:10:00,70.78,70.79,70.6,70.64,243800.0,34.648,34.6529,34.5598,34.5794,243800.0
2007-01-04 12:20:00,70.66,70.66,70.56,70.6,128500.0,34.5892,34.5892,34.5403,34.5598,128500.0
2007-01-04 12:30:00,70.59,70.7,70.56,70.7,112500.0,34.555,34.6088,34.5403,34.6088,112500.0
2007-01-04 12:40:00,70.7,70.7,70.52,70.52,108600.0,34.6088,34.6088,34.5207,34.5207,108600.0
2007-01-04 12:50:00,70.53,70.61,70.35,70.4,156300.0,34.5256,34.5647,34.4375,34.4619,156300.0
2007-01-04 13:00:00,70.4,70.53,70.39,70.44,110200.0,34.4619,34.5256,34.457,34.4815,110200.0
2007-01-04 13:10:00,70.44,70.44,70.29,70.3,137500.0,34.4815,34.4815,34.4081,34.413,137500.0
2007-01-04 13:20:00,70.29,70.29,69.69,69.83,420400.0,34.4081,34.4081,34.1144,34.1829,420400.0
2007-01-04 13:30:00,69.83,70.18,69.77,70.09,257900.0,34.1829,34.3543,34.1535,34.3102,257900.0
2007-01-04 13:40:00,70.09,70.24,70.08,70.19,194100.0,34.3102,34.3836,34.3053,34.3591,194100.0
2007-01-04 13:50:00,70.19,70.33,70.17,70.2,156500.0,34.3591,34.4277,34.3494,34.364,156500.0
2007-01-04 14:00:00,70.2,70.34,70.16,70.29,211600.0,34.364,34.4326,34.3445,34.4081,211600.0
2007-01-04 14:10:00,70.3,70.32,70.08,70.08,299700.0,34.413,34.4228,34.3053,34.3053,299700.0
2007-01-04 14:20:00,70.08,70.09,69.81,69.87,279500.0,34.3053,34.3102,34.1731,34.2025,279500.0
2007-01-04 14:30:00,69.88,70.15,69.84,70.0,232600.0,34.2074,34.3396,34.1878,34.2661,232600.0
2007-01-04 14:40:00,70.01,70.11,69.95,70.0,138900.0,34.271,34.32,34.2417,34.2661,138900.0
2007-01-04 14:50:00,70.01,70.28,69.99,70.26,229800.0,34.271,34.4032,34.2612,34.3934,229800.0
2007-01-04 15:00:00,70.26,70.3,70.17,70.24,283300.0,34.3934,34.413,34.3494,34.3836,283300.0
2007-01-04 15:10:00,70.23,70.25,70.08,70.11,190500.0,34.3787,34.3885,34.3053,34.32,190500.0
2007-01-04 15:20:00,70.1,70.18,70.06,70.14,160400.0,34.3151,34.3543,34.2955,34.3347,160400.0
2007-01-04 15:30:00,70.14,70.3,70.12,70.3,235200.0,34.3347,34.413,34.3249,34.413,235200.0
2007-01-04 15:40:00,70.3,70.41,70.29,70.32,309300.0,34.413,34.4668,34.4081,34.4228,309300.0
2007-01-04 15:50:00,70.32,70.33,70.22,70.27,487700.0,34.4228,34.4277,34.3738,34.3983,487700.0
2007-01-05 09:30:00,70.28,70.69,70.16,70.66,481700.0,34.4032,34.6039,34.3445,34.5892,481700.0
2007-01-05 09:40:00,70.66,70.69,70.21,70.44,470200.0,34.5892,34.6039,34.3689,34.4815,470200.0
2007-01-05 09:50:00,70.44,70.88,70.43,70.67,382400.0,34.4815,34.6969,34.4766,34.5941,382400.0
2007-01-05 10:00:00,70.66,70.88,70.59,70.79,265300.0,34.5892,34.6969,34.555,34.6529,265300.0
2007-01-05 10:10:00,70.8,71.07,70.74,71.05,269400.0,34.6578,34.7899,34.6284,34.7801,269400.0
2007-01-05 10:20:00,71.06,71.1,70.82,70.85,257400.0,34.785,34.8046,34.6675,34.6822,257400.0
2007-01-05 10:30:00,70.84,70.92,70.65,70.9,229300.0,34.6773,34.7165,34.5843,34.7067,229300.0
2007-01-05 10:40:00,70.9,71.0,70.68,70.87,288700.0,34.7067,34.7557,34.599,34.692,288700.0
2007-01-05 10:50:00,70.86,70.9,70.42,70.5,259000.0,34.6871,34.7067,34.4717,34.5109,259000.0
2007-01-05 11:00:00,70.49,70.7,70.25,70.34,235600.0,34.506,34.6088,34.3885,34.4326,235600.0
2007-01-05 11:10:00,70.35,70.58,70.21,70.52,159300.0,34.4375,34.5501,34.3689,34.5207,159300.0
2007-01-05 11:20:00,70.54,70.54,70.17,70.17,183300.0,34.5305,34.5305,34.3494,34.3494,183300.0
2007-01-05 11:30:00,70.17,70.26,70.12,70.26,186000.0,34.3494,34.3934,34.3249,34.3934,186000.0
2007-01-05 11:40:00,70.26,70.49,70.23,70.45,215700.0,34.3934,34.506,34.3787,34.4864,215700.0
2007-01-05 11:50:00,70.44,70.49,70.32,70.4,136400.0,34.4815,34.506,34.4228,34.4619,136400.0
2007-01-05 12:00:00,70.4,70.66,70.4,70.63,204400.0,34.4619,34.5892,34.4619,34.5745,204400.0
2007-01-05 12:10:00,70.63,70.77,70.62,70.74,153000.0,34.5745,34.6431,34.5696,34.6284,153000.0
2007-01-05 12:20:00,70.72,70.72,70.42,70.5,135400.0,34.6186,34.6186,34.4717,34.5109,135400.0
2007-01-05 12:30:00,70.5,70.57,70.45,70.51,137800.0,34.5109,34.5452,34.4864,34.5158,137800.0
2007-01-05 12:40:00,70.51,70.73,70.46,70.53,131900.0,34.5158,34.6235,34.4913,34.5256,131900.0
2007-01-05 12:50:00,70.54,70.72,70.53,70.62,116300.0,34.5305,34.6186,34.5256,34.5696,116300.0
2007-01-05 13:00:00,70.63,70.7,70.34,70.42,194700.0,34.5745,34.6088,34.4326,34.4717,194700.0
2007-01-05 13:10:00,70.41,70.49,70.37,70.46,247800.0,34.4668,34.506,34.4473,34.4913,247800.0
2007-01-05 13:20:00,70.46,70.63,70.41,70.62,154000.0,34.4913,34.5745,34.4668,34.5696,154000.0
2007-01-05 13:30:00,70.63,70.81,70.48,70.77,186900.0,34.5745,34.6626,34.5011,34.6431,186900.0
2007-01-05 13:40:00,70.77,71.08,70.77,71.07,147300.0,34.6431,34.7948,34.6431,34.7899,147300.0
2007-01-05 13:50:00,71.08,71.12,70.82,70.88,218900.0,34.7948,34.8144,34.6675,34.6969,218900.0
2007-01-05 14:00:00,70.87,70.94,70.63,70.78,176100.0,34.692,34.7263,34.5745,34.648,176100.0
2007-01-05 14:10:00,70.78,70.97,70.7,70.79,185000.0,34.648,34.741,34.6088,34.6529,185000.0
2007-01-05 14:20:00,70.82,70.88,70.68,70.73,219100.0,34.6675,34.6969,34.599,34.6235,219100.0
2007-01-05 14:30:00,70.72,70.77,70.69,70.71,212000.0,34.6186,34.6431,34.6039,34.6137,212000.0
2007-01-05 14:40:00,70.72,70.75,70.67,70.71,369000.0,34.6186,34.6333,34.5941,34.6137,369000.0
2007-01-05 14:50:00,70.69,70.71,70.61,70.62,213200.0,34.6039,34.6137,34.5647,34.5696,213200.0
2007-01-05 15:00:00,70.62,70.65,70.45,70.64,304200.0,34.5696,34.5843,34.4864,34.5794,304200.0
2007-01-05 15:10:00,70.64,70.64,70.48,70.52,225800.0,34.5794,34.5794,34.5011,34.5207,225800.0
2007-01-05 15:20:00,70.52,70.65,70.48,70.62,245600.0,34.5207,34.5843,34.5011,34.5696,245600.0
2007-01-05 15:30:00,70.62,70.63,70.47,70.53,260900.0,34.5696,34.5745,34.4962,34.5256,260900.0
2007-01-05 15:40:00,70.53,70.65,70.52,70.62,312000.0,34.5256,34.5843,34.5207,34.5696,312000.0
2007-01-05 15:50:00,70.62,70.7,70.55,70.55,511600.0,34.5696,34.6088,34.5354,34.5354,511600.0
2007-01-08 09:30:00,71.06,71.28,71.01,71.04,461800.0,34.785,34.8927,34.7605,34.7752,461800.0
2007-01-08 09:40:00,71.07,71.4,71.01,71.39,288400.0,34.7899,34.9515,34.7605,34.9466,288400.0
2007-01-08 09:50:00,71.39,71.46,71.08,71.15,237800.0,34.9466,34.9808,34.7948,34.8291,237800.0
2007-01-08 10:00:00,71.15,71.18,71.02,71.06,296200.0,34.8291,34.8438,34.7654,34.785,296200.0
2007-01-08 10:10:00,71.06,71.08,70.68,70.69,287500.0,34.785,34.7948,34.599,34.6039,287500.0
2007-01-08 10:20:00,70.7,71.01,70.69,70.95,231900.0,34.6088,34.7605,34.6039,34.7312,231900.0
2007-01-08 10:30:00,70.95,70.99,70.76,70.89,195800.0,34.7312,34.7508,34.6382,34.7018,195800.0
2007-01-08 10:40:00,70.9,71.04,70.56,70.71,424800.0,34.7067,34.7752,34.5403,34.6137,424800.0
2007-01-08 10:50:00,70.72,70.93,70.52,70.54,404600.0,34.6186,34.7214,34.5207,34.5305,404600.0
2007-01-08 11:00:00,70.52,70.72,70.2,70.23,376000.0,34.5207,34.6186,34.364,34.3787,376000.0
2007-01-08 11:10:00,70.23,70.39,70.0,70.27,413400.0,34.3787,34.457,34.2661,34.3983,413400.0
2007-01-08 11:20:00,70.27,70.48,70.23,70.23,287900.0,34.3983,34.5011,34.3787,34.3787,287900.0
2007-01-08 11:30:00,70.23,70.44,70.22,70.42,184200.0,34.3787,34.4815,34.3738,34.4717,184200.0
2007-01-08 11:40:00,70.41,70.7,70.39,70.61,194100.0,34.4668,34.6088,34.457,34.5647,194100.0
2007-01-08 11:50:00,70.61,70.77,70.53,70.7,119700.0,34.5647,34.6431,34.5256,34.6088,119700.0
2007-01-08 12:00:00,70.7,70.76,70.64,70.76,211800.0,34.6088,34.6382,34.5794,34.6382,211800.0
2007-01-08 12:10:00,70.75,70.9,70.73,70.87,126700.0,34.6333,34.7067,34.6235,34.692,126700.0
2007-01-08 12:20:00,70.88,70.95,70.78,70.79,127900.0,34.6969,34.7312,34.648,34.6529,127900.0
2007-01-08 12:30:00,70.79,70.99,70.7,70.93,103200.0,34.6529,34.7508,34.6088,34.7214,103200.0
2007-01-08 12:40:00,70.92,70.99,70.84,70.93,117000.0,34.7165,34.7508,34.6773,34.7214,117000.0
2007-01-08 12:50:00,70.93,70.93,70.68,70.74,149300.0,34.7214,34.7214,34.599,34.6284,149300.0
2007-01-08 13:00:00,70.75,70.85,70.67,70.85,132700.0,34.6333,34.6822,34.5941,34.6822,132700.0
2007-01-08 13:10:00,70.85,70.88,70.74,70.74,111900.0,34.6822,34.6969,34.6284,34.6284,111900.0
2007-01-08 13:20:00,70.76,70.98,70.71,70.98,125800.0,34.6382,34.7459,34.6137,34.7459,125800.0
2007-01-08 13:30:00,70.98,71.03,70.88,71.0,101400.0,34.7459,34.7703,34.6969,34.7557,101400.0
2007-01-08 13:40:00,71.0,71.25,70.98,71.22,178800.0,34.7557,34.878,34.7459,34.8633,178800.0
2007-01-08 13:50:00,71.22,71.36,71.21,71.29,151000.0,34.8633,34.9319,34.8585,34.8976,151000.0
2007-01-08 14:00:00,71.29,71.38,71.25,71.34,184400.0,34.8976,34.9417,34.878,34.9221,184400.0
2007-01-08 14:10:00,71.35,71.46,71.31,71.36,148400.0,34.927,34.9808,34.9074,34.9319,148400.0
2007-01-08 14:20:00,71.34,71.46,71.28,71.43,187400.0,34.9221,34.9808,34.8927,34.9661,187400.0
2007-01-08 14:30:00,71.42,71.47,71.29,71.44,192400.0,34.9613,34.9857,34.8976,34.971,192400.0
2007-01-08 14:40:00,71.45,71.47,71.22,71.24,119800.0,34.9759,34.9857,34.8633,34.8731,119800.0
2007-01-08 14:50:00,71.24,71.26,71.12,71.18,192100.0,34.8731,34.8829,34.8144,34.8438,192100.0
2007-01-08 15:00:00,71.17,71.29,71.16,71.26,160800.0,34.8389,34.8976,34.834,34.8829,160800.0
2007-01-08 15:10:00,71.27,71.48,71.27,71.4,166500.0,34.8878,34.9906,34.8878,34.9515,166500.0
2007-01-08 15:20:00,71.41,71.49,71.35,71.37,163600.0,34.9564,34.9955,34.927,34.9368,163600.0
2007-01-08 15:30:00,71.37,71.48,71.36,71.47,206100.0,34.9368,34.9906,34.9319,34.9857,206100.0
2007-01-08 15:40:00,71.46,71.56,71.46,71.5,362600.0,34.9808,35.0298,34.9808,35.0004,362600.0
2007-01-08 15:50:00,71.49,71.52,71.33,71.37,621200.0,34.9955,35.0102,34.9172,34.9368,621200.0
2007-01-09 09:30:00,70.98,71.01,70.25,70.39,647200.0,34.7459,34.7605,34.3885,34.457,647200.0
2007-01-09 09:40:00,70.4,70.62,70.32,70.6,359200.0,34.4619,34.5696,34.4228,34.5598,359200.0
2007-01-09 09:50:00,70.59,70.94,70.59,70.82,335400.0,34.555,34.7263,34.555,34.6675,335400.0
2007-01-09 10:00:00,70.81,70.91,70.68,70.89,328700.0,34.6626,34.7116,34.599,34.7018,328700.0
2007-01-09 10:10:00,70.88,70.98,70.67,70.91,437700.0,34.6969,34.7459,34.5941,34.7116,437700.0
2007-01-09 10:20:00,70.91,71.13,70.89,70.92,396500.0,34.7116,34.8193,34.7018,34.7165,396500.0
2007-01-09 10:30:00,70.9,70.92,70.67,70.74,268000.0,34.7067,34.7165,34.5941,34.6284,268000.0
2007-01-09 10:40:00,70.74,70.74,70.49,70.59,289900.0,34.6284,34.6284,34.506,34.555,289900.0
2007-01-09 10:50:00,70.59,70.69,70.54,70.59,209700.0,34.555,34.6039,34.5305,34.555,209700.0
2007-01-09 11:00:00,70.59,70.8,70.52,70.56,210900.0,34.555,34.6578,34.5207,34.5403,210900.0
2007-01-09 11:10:00,70.57,70.58,70.29,70.3,187600.0,34.5452,34.5501,34.4081,34.413,187600.0
2007-01-09 11:20:00,70.29,70.33,70.12,70.13,200100.0,34.4081,34.4277,34.3249,34.3298,200100.0
2007-01-09 11:30:00,70.13,70.18,70.0,70.03,255400.0,34.3298,34.3543,34.2661,34.2808,255400.0
2007-01-09 11:40:00,70.04,70.04,69.85,69.98,273500.0,34.2857,34.2857,34.1927,34.2563,273500.0
2007-01-09 11:50:00,69.98,70.16,69.97,70.06,215600.0,34.2563,34.3445,34.2515,34.2955,215600.0
2007-01-09 12:00:00,70.05,70.3,70.0,70.3,230200.0,34.2906,34.413,34.2661,34.413,230200.0
2007-01-09 12:10:00,70.31,70.59,70.26,70.54,213100.0,34.4179,34.555,34.3934,34.5305,213100.0
2007-01-09 12:20:00,70.54,70.6,70.19,70.51,220400.0,34.5305,34.5598,34.3591,34.5158,220400.0
2007-01-09 12:30:00,70.55,70.78,70.4,70.64,327500.0,34.5354,34.648,34.4619,34.5794,327500.0
2007-01-09 12:40:00,70.64,70.97,70.62,70.91,355000.0,34.5794,34.741,34.5696,34.7116,355000.0
2007-01-09 12:50:00,70.91,71.09,70.78,70.85,279500.0,34.7116,34.7997,34.648,34.6822,279500.0
2007-01-09 13:00:00,70.86,70.98,70.74,70.95,293500.0,34.6871,34.7459,34.6284,34.7312,293500.0
2007-01-09 13:10:00,70.94,71.24,70.93,71.13,260200.0,34.7263,34.8731,34.7214,34.8193,260200.0
2007-01-09 13:20:00,71.13,71.25,71.02,71.09,164600.0,34.8193,34.878,34.7654,34.7997,164600.0
2007-01-09 13:30:00,71.09,71.16,70.95,70.96,129700.0,34.7997,34.834,34.7312,34.7361,129700.0
2007-01-09 13:40:00,70.96,71.16,70.87,71.03,188800.0,34.7361,34.834,34.692,34.7703,188800.0
2007-01-09 13:50:00,71.01,71.18,70.98,71.17,150900.0,34.7605,34.8438,34.7459,34.8389,150900.0
2007-01-09 14:00:00,71.15,71.34,71.14,71.25,203700.0,34.8291,34.9221,34.8242,34.878,203700.0
2007-01-09 14:10:00,71.26,71.33,70.9,71.22,207900.0,34.8829,34.9172,34.7067,34.8633,207900.0
2007-01-09 14:20:00,71.22,71.25,71.02,71.04,134400.0,34.8633,34.878,34.7654,34.7752,134400.0
2007-01-09 14:30:00,71.02,71.04,70.8,71.0,126400.0,34.7654,34.7752,34.6578,34.7557,126400.0
2007-01-09 14:40:00,71.0,71.03,70.83,70.94,112800.0,34.7557,34.7703,34.6724,34.7263,112800.0
2007-01-09 14:50:00,70.94,71.06,70.87,70.97,115200.0,34.7263,34.785,34.692,34.741,115200.0
2007-01-09 15:00:00,70.97,70.97,70.84,70.9,196200.0,34.741,34.741,34.6773,34.7067,196200.0
2007-01-09 15:10:00,70.9,71.0,70.77,70.81,183400.0,34.7067,34.7557,34.6431,34.6626,183400.0
2007-01-09 15:20:00,70.8,70.9,70.7,70.88,237700.0,34.6578,34.7067,34.6088,34.6969,237700.0
2007-01-09 15:30:00,70.88,70.94,70.8,70.87,222300.0,34.6969,34.7263,34.6578,34.692,222300.0
2007-01-09 15:40:00,70.88,70.88,70.61,70.63,410300.0,34.6969,34.6969,34.5647,34.5745,410300.0
2007-01-09 15:50:00,70.62,70.7,70.49,70.63,565900.0,34.5696,34.6088,34.506,34.5745,565900.0
2007-01-10 09:30:00,69.75,69.98,69.51,69.88,659200.0,34.1438,34.2563,34.0263,34.2074,659200.0
2007-01-10 09:40:00,69.89,69.93,69.42,69.45,481900.0,34.2123,34.2319,33.9822,33.9969,481900.0
2007-01-10 09:50:00,69.44,69.8,69.43,69.69,299700.0,33.992,34.1682,33.9871,34.1144,299700.0
2007-01-10 10:00:00,69.72,69.88,69.64,69.8,187800.0,34.1291,34.2074,34.0899,34.1682,187800.0
2007-01-10 10:10:00,69.8,69.87,69.62,69.81,219300.0,34.1682,34.2025,34.0801,34.1731,219300.0
2007-01-10 10:20:00,69.81,69.84,69.65,69.67,253800.0,34.1731,34.1878,34.0948,34.1046,253800.0
2007-01-10 10:30:00,69.69,70.25,69.4,70.14,586900.0,34.1144,34.3885,33.9724,34.3347,586900.0
2007-01-10 10:40:00,70.14,70.31,69.99,70.04,387400.0,34.3347,34.4179,34.2612,34.2857,387400.0
2007-01-10 10:50:00,70.03,70.03,69.63,69.71,403900.0,34.2808,34.2808,34.085,34.1242,403900.0
2007-01-10 11:00:00,69.72,69.8,69.57,69.65,408700.0,34.1291,34.1682,34.0556,34.0948,408700.0
2007-01-10 11:10:00,69.65,69.78,69.44,69.59,312300.0,34.0948,34.1584,33.992,34.0654,312300.0
2007-01-10 11:20:00,69.59,69.6,69.28,69.29,285700.0,34.0654,34.0703,33.9137,33.9186,285700.0
2007-01-10 11:30:00,69.29,69.33,69.0,69.03,362500.0,33.9186,33.9382,33.7766,33.7913,362500.0
2007-01-10 11:40:00,69.02,69.21,68.93,69.21,347100.0,33.7864,33.8794,33.7424,33.8794,347100.0
2007-01-10 11:50:00,69.21,69.5,69.14,69.46,265300.0,33.8794,34.0214,33.8452,34.0018,265300.0
2007-01-10 12:00:00,69.46,69.77,69.28,69.77,360900.0,34.0018,34.1535,33.9137,34.1535,360900.0
2007-01-10 12:10:00,69.78,69.93,69.73,69.86,264600.0,34.1584,34.2319,34.134,34.1976,264600.0
2007-01-10 12:20:00,69.86,69.87,69.51,69.55,250000.0,34.1976,34.2025,34.0263,34.0459,250000.0
2007-01-10 12:30:00,69.55,69.86,69.53,69.85,323800.0,34.0459,34.1976,34.0361,34.1927,323800.0
2007-01-10 12:40:00,69.85,69.97,69.81,69.94,213700.0,34.1927,34.2515,34.1731,34.2368,213700.0
2007-01-10 12:50:00,69.94,70.02,69.7,69.79,220400.0,34.2368,34.2759,34.1193,34.1633,220400.0
2007-01-10 13:00:00,69.8,69.94,69.74,69.87,105100.0,34.1682,34.2368,34.1389,34.2025,105100.0
2007-01-10 13:10:00,69.86,69.91,69.72,69.72,283900.0,34.1976,34.2221,34.1291,34.1291,283900.0
2007-01-10 13:20:00,69.72,69.74,69.5,69.65,238400.0,34.1291,34.1389,34.0214,34.0948,238400.0
2007-01-10 13:30:00,69.65,69.65,69.27,69.59,349300.0,34.0948,34.0948,33.9088,34.0654,349300.0
2007-01-10 13:40:00,69.59,69.85,69.58,69.75,312800.0,34.0654,34.1927,34.0605,34.1438,312800.0
2007-01-10 13:50:00,69.74,69.92,69.73,69.74,347300.0,34.1389,34.227,34.134,34.1389,347300.0
2007-01-10 14:00:00,69.73,69.9,69.66,69.87,196200.0,34.134,34.2172,34.0997,34.2025,196200.0
2007-01-10 14:10:00,69.89,69.95,69.8,69.87,250300.0,34.2123,34.2417,34.1682,34.2025,250300.0
2007-01-10 14:20:00,69.87,69.89,69.73,69.8,170400.0,34.2025,34.2123,34.134,34.1682,170400.0
2007-01-10 14:30:00,69.8,69.83,69.7,69.75,152700.0,34.1682,34.1829,34.1193,34.1438,152700.0
2007-01-10 14:40:00,69.74,69.94,69.74,69.83,181600.0,34.1389,34.2368,34.1389,34.1829,181600.0
2007-01-10 14:50:00,69.81,69.93,69.77,69.8,167800.0,34.1731,34.2319,34.1535,34.1682,167800.0
2007-01-10 15:00:00,69.8,69.9,69.76,69.8,131700.0,34.1682,34.2172,34.1487,34.1682,131700.0
2007-01-10 15:10:00,69.81,69.85,69.6,69.63,182500.0,34.1731,34.1927,34.0703,34.085,182500.0
2007-01-10 15:20:00,69.63,69.66,69.53,69.65,237200.0,34.085,34.0997,34.0361,34.0948,237200.0
2007-01-10 15:30:00,69.65,69.74,69.57,69.65,226100.0,34.0948,34.1389,34.0556,34.0948,226100.0
2007-01-10 15:40:00,69.63,69.64,69.43,69.47,324600.0,34.085,34.0899,33.9871,34.0067,324600.0
2007-01-10 15:50:00,69.47,69.48,69.27,69.41,540800.0,34.0067,34.0116,33.9088,33.9773,540800.0
2007-01-11 09:30:00,69.32,69.87,69.3,69.82,604000.0,33.9333,34.2025,33.9235,34.178,604000.0
2007-01-11 09:40:00,69.83,70.2,69.41,69.93,407200.0,34.1829,34.364,33.9773,34.2319,407200.0
2007-01-11 09:50:00,69.92,70.33,69.83,70.33,243400.0,34.227,34.4277,34.1829,34.4277,243400.0
2007-01-11 10:00:00,70.32,70.36,70.1,70.3,262200.0,34.4228,34.4424,34.3151,34.413,262200.0
2007-01-11 10:10:00,70.28,70.28,69.99,70.14,312900.0,34.4032,34.4032,34.2612,34.3347,312900.0
2007-01-11 10:20:00,70.14,70.58,70.13,70.49,345800.0,34.3347,34.5501,34.3298,34.506,345800.0
2007-01-11 10:30:00,70.46,70.7,70.37,70.49,344300.0,34.4913,34.6088,34.4473,34.506,344300.0
2007-01-11 10:40:00,70.51,70.8,70.3,70.8,338400.0,34.5158,34.6578,34.413,34.6578,338400.0
2007-01-11 10:50:00,70.82,70.95,70.73,70.94,307100.0,34.6675,34.7312,34.6235,34.7263,307100.0
2007-01-11 11:00:00,70.93,71.14,70.9,71.05,552400.0,34.7214,34.8242,34.7067,34.7801,552400.0
2007-01-11 11:10:00,71.05,71.06,70.62,70.74,290100.0,34.7801,34.785,34.5696,34.6284,290100.0
2007-01-11 11:20:00,70.74,70.78,70.27,70.28,230800.0,34.6284,34.648,34.3983,34.4032,230800.0
2007-01-11 11:30:00,70.29,70.47,70.11,70.46,253400.0,34.4081,34.4962,34.32,34.4913,253400.0
2007-01-11 11:40:00,70.46,70.53,70.31,70.34,309100.0,34.4913,34.5256,34.4179,34.4326,309100.0
2007-01-11 11:50:00,70.34,70.48,70.23,70.33,162900.0,34.4326,34.5011,34.3787,34.4277,162900.0
2007-01-11 12:00:00,70.33,70.44,70.21,70.37,107500.0,34.4277,34.4815,34.3689,34.4473,107500.0
2007-01-11 12:10:00,70.36,70.39,70.13,70.15,377900.0,34.4424,34.457,34.3298,34.3396,377900.0
2007-01-11 12:20:00,70.14,70.2,70.1,70.13,128800.0,34.3347,34.364,34.3151,34.3298,128800.0
2007-01-11 12:30:00,70.13,70.18,69.97,69.97,121900.0,34.3298,34.3543,34.2515,34.2515,121900.0
2007-01-11 12:40:00,69.98,70.04,69.82,69.82,187500.0,34.2563,34.2857,34.178,34.178,187500.0
2007-01-11 12:50:00,69.82,69.87,69.74,69.81,172100.0,34.178,34.2025,34.1389,34.1731,172100.0
2007-01-11 13:00:00,69.81,69.82,69.67,69.75,219000.0,34.1731,34.178,34.1046,34.1438,219000.0
2007-01-11 13:10:00,69.75,69.75,69.55,69.63,278800.0,34.1438,34.1438,34.0459,34.085,278800.0
2007-01-11 13:20:00,69.64,69.64,69.12,69.18,392400.0,34.0899,34.0899,33.8354,33.8647,392400.0
2007-01-11 13:30:00,69.18,69.67,69.17,69.53,299800.0,33.8647,34.1046,33.8598,34.0361,299800.0
2007-01-11 13:40:00,69.52,69.56,69.41,69.5,158000.0,34.0312,34.0508,33.9773,34.0214,158000.0
2007-01-11 13:50:00,69.5,69.63,69.25,69.41,302500.0,34.0214,34.085,33.899,33.9773,302500.0
2007-01-11 14:00:00,69.41,69.42,69.02,69.03,293700.0,33.9773,33.9822,33.7864,33.7913,293700.0
2007-01-11 14:10:00,69.03,69.03,68.83,68.88,492400.0,33.7913,33.7913,33.6934,33.7179,492400.0
2007-01-11 14:20:00,68.89,68.97,68.78,68.89,335600.0,33.7228,33.7619,33.6689,33.7228,335600.0
2007-01-11 14:30:00,68.88,69.46,68.87,69.44,329400.0,33.7179,34.0018,33.713,33.992,329400.0
2007-01-11 14:40:00,69.44,69.44,69.24,69.4,293000.0,33.992,33.992,33.8941,33.9724,293000.0
2007-01-11 14:50:00,69.4,69.41,69.22,69.27,145100.0,33.9724,33.9773,33.8843,33.9088,145100.0
2007-01-11 15:00:00,69.25,69.27,69.06,69.14,221400.0,33.899,33.9088,33.806,33.8452,221400.0
2007-01-11 15:10:00,69.14,69.19,69.04,69.04,215800.0,33.8452,33.8696,33.7962,33.7962,215800.0
2007-01-11 15:20:00,69.04,69.05,68.88,69.0,226900.0,33.7962,33.8011,33.7179,33.7766,226900.0
2007-01-11 15:30:00,69.0,69.01,68.82,68.83,353100.0,33.7766,33.7815,33.6885,33.6934,353100.0
2007-01-11 15:40:00,68.82,68.87,68.5,68.61,605400.0,33.6885,33.713,33.5319,33.5857,605400.0
2007-01-11 15:50:00,68.61,68.71,68.48,68.67,772900.0,33.5857,33.6347,33.5221,33.6151,772900.0
2007-01-12 09:30:00,69.1,69.4,69.1,69.4,514300.0,33.8256,33.9724,33.8256,33.9724,514300.0
2007-01-12 09:40:00,69.4,69.86,69.23,69.78,417100.0,33.9724,34.1976,33.8892,34.1584,417100.0
2007-01-12 09:50:00,69.78,69.82,69.55,69.59,356400.0,34.1584,34.178,34.0459,34.0654,356400.0
2007-01-12 10:00:00,69.59,69.85,69.52,69.66,355800.0,34.0654,34.1927,34.0312,34.0997,355800.0
2007-01-12 10:10:00,69.64,69.65,69.19,69.2,405400.0,34.0899,34.0948,33.8696,33.8745,405400.0
2007-01-12 10:20:00,69.26,69.66,69.18,69.53,263700.0,33.9039,34.0997,33.8647,34.0361,263700.0
2007-01-12 10:30:00,69.54,69.74,69.46,69.73,239700.0,34.041,34.1389,34.0018,34.134,239700.0
2007-01-12 10:40:00,69.73,69.73,69.43,69.46,217000.0,34.134,34.134,33.9871,34.0018,217000.0
2007-01-12 10:50:00,69.48,69.51,69.13,69.29,399000.0,34.0116,34.0263,33.8403,33.9186,399000.0
2007-01-12 11:00:00,69.28,69.38,69.13,69.36,301100.0,33.9137,33.9626,33.8403,33.9528,301100.0
2007-01-12 11:10:00,69.34,69.53,69.32,69.53,213700.0,33.9431,34.0361,33.9333,34.0361,213700.0
2007-01-12 11:20:00,69.52,69.6,69.44,69.46,165200.0,34.0312,34.0703,33.992,34.0018,165200.0
2007-01-12 11:30:00,69.47,69.76,69.46,69.71,246600.0,34.0067,34.1487,34.0018,34.1242,246600.0
2007-01-12 11:40:00,69.71,69.75,69.62,69.73,297800.0,34.1242,34.1438,34.0801,34.134,297800.0
2007-01-12 11:50:00,69.74,69.84,69.69,69.72,222700.0,34.1389,34.1878,34.1144,34.1291,222700.0
2007-01-12 12:00:00,69.72,69.74,69.65,69.68,227300.0,34.1291,34.1389,34.0948,34.1095,227300.0
2007-01-12 12:10:00,69.7,69.72,69.61,69.71,119700.0,34.1193,34.1291,34.0752,34.1242,119700.0
2007-01-12 12:20:00,69.71,69.78,69.7,69.73,107200.0,34.1242,34.1584,34.1193,34.134,107200.0
2007-01-12 12:30:00,69.74,69.76,69.62,69.71,109100.0,34.1389,34.1487,34.0801,34.1242,109100.0
2007-01-12 12:40:00,69.73,69.81,69.67,69.74,103500.0,34.134,34.1731,34.1046,34.1389,103500.0
2007-01-12 12:50:00,69.75,70.0,69.74,69.95,143900.0,34.1438,34.2661,34.1389,34.2417,143900.0
2007-01-12 13:00:00,69.97,70.11,69.94,69.98,190400.0,34.2515,34.32,34.2368,34.2563,190400.0
2007-01-12 13:10:00,69.99,70.09,69.91,70.01,102400.0,34.2612,34.3102,34.2221,34.271,102400.0
2007-01-12 13:20:00,70.01,70.26,70.01,70.04,184800.0,34.271,34.3934,34.271,34.2857,184800.0
2007-01-12 13:30:00,70.02,70.25,69.99,70.07,196300.0,34.2759,34.3885,34.2612,34.3004,196300.0
2007-01-12 13:40:00,70.07,70.12,69.89,70.01,149100.0,34.3004,34.3249,34.2123,34.271,149100.0
2007-01-12 13:50:00,70.0,70.25,70.0,70.15,126700.0,34.2661,34.3885,34.2661,34.3396,126700.0
2007-01-12 14:00:00,70.14,70.14,69.9,69.93,191200.0,34.3347,34.3347,34.2172,34.2319,191200.0
2007-01-12 14:10:00,69.93,70.09,69.91,70.05,157200.0,34.2319,34.3102,34.2221,34.2906,157200.0
2007-01-12 14:20:00,70.05,70.12,69.96,70.08,170600.0,34.2906,34.3249,34.2466,34.3053,170600.0
2007-01-12 14:30:00,70.09,70.12,69.97,70.04,91300.0,34.3102,34.3249,34.2515,34.2857,91300.0
2007-01-12 14:40:00,70.06,70.19,70.04,70.14,72600.0,34.2955,34.3591,34.2857,34.3347,72600.0
2007-01-12 14:50:00,70.14,70.19,70.14,70.15,76400.0,34.3347,34.3591,34.3347,34.3396,76400.0
2007-01-12 15:00:00,70.15,70.41,70.15,70.41,194900.0,34.3396,34.4668,34.3396,34.4668,194900.0
2007-01-12 15:10:00,70.41,70.5,70.36,70.45,179500.0,34.4668,34.5109,34.4424,34.4864,179500.0
2007-01-12 15:20:00,70.45,70.57,70.41,70.57,200300.0,34.4864,34.5452,34.4668,34.5452,200300.0
2007-01-12 15:30:00,70.57,70.62,70.54,70.57,277400.0,34.5452,34.5696,34.5305,34.5452,277400.0
2007-01-12 15:40:00,70.57,70.58,70.31,70.35,374000.0,34.5452,34.5501,34.4179,34.4375,374000.0
2007-01-12 15:50:00,70.36,70.43,70.22,70.41,537300.0,34.4424,34.4766,34.3738,34.4668,537300.0
2007-01-16 09:30:00,70.08,70.39,69.75,70.23,490200.0,34.3053,34.457,34.1438,34.3787,490200.0
2007-01-16 09:40:00,70.23,70.64,70.21,70.63,316400.0,34.3787,34.5794,34.3689,34.5745,316400.0
2007-01-16 09:50:00,70.61,70.7,70.54,70.57,271400.0,34.5647,34.6088,34.5305,34.5452,271400.0
2007-01-16 10:00:00,70.56,70.58,70.18,70.22,278600.0,34.5403,34.5501,34.3543,34.3738,278600.0
2007-01-16 10:10:00,70.22,70.47,70.2,70.4,320800.0,34.3738,34.4962,34.364,34.4619,320800.0
2007-01-16 10:20:00,70.39,70.45,70.26,70.31,259800.0,34.457,34.4864,34.3934,34.4179,259800.0
2007-01-16 10:30:00,70.32,70.36,69.83,69.83,265100.0,34.4228,34.4424,34.1829,34.1829,265100.0
2007-01-16 10:40:00,69.82,69.87,69.5,69.52,331200.0,34.178,34.2025,34.0214,34.0312,331200.0
2007-01-16 10:50:00,69.52,69.84,69.51,69.78,292300.0,34.0312,34.1878,34.0263,34.1584,292300.0
2007-01-16 11:00:00,69.78,69.94,69.73,69.81,162200.0,34.1584,34.2368,34.134,34.1731,162200.0
2007-01-16 11:10:00,69.81,69.9,69.62,69.66,214600.0,34.1731,34.2172,34.0801,34.0997,214600.0
2007-01-16 11:20:00,69.66,69.69,69.49,69.62,191500.0,34.0997,34.1144,34.0165,34.0801,191500.0
2007-01-16 11:30:00,69.63,69.71,69.46,69.46,175100.0,34.085,34.1242,34.0018,34.0018,175100.0
2007-01-16 11:40:00,69.47,69.81,69.46,69.79,182900.0,34.0067,34.1731,34.0018,34.1633,182900.0
2007-01-16 11:50:00,69.79,69.99,69.72,69.98,163000.0,34.1633,34.2612,34.1291,34.2563,163000.0
2007-01-16 12:00:00,69.98,70.02,69.82,69.86,81100.0,34.2563,34.2759,34.178,34.1976,81100.0
2007-01-16 12:10:00,69.84,70.01,69.74,69.86,89800.0,34.1878,34.271,34.1389,34.1976,89800.0
2007-01-16 12:20:00,69.88,69.95,69.8,69.88,94300.0,34.2074,34.2417,34.1682,34.2074,94300.0
2007-01-16 12:30:00,69.89,69.99,69.84,69.91,135100.0,34.2123,34.2612,34.1878,34.2221,135100.0
2007-01-16 12:40:00,69.91,69.99,69.72,69.79,93400.0,34.2221,34.2612,34.1291,34.1633,93400.0
2007-01-16 12:50:00,69.8,69.8,69.56,69.61,170700.0,34.1682,34.1682,34.0508,34.0752,170700.0
2007-01-16 13:00:00,69.6,69.68,69.55,69.6,135600.0,34.0703,34.1095,34.0459,34.0703,135600.0
2007-01-16 13:10:00,69.6,69.6,69.3,69.55,193700.0,34.0703,34.0703,33.9235,34.0459,193700.0
2007-01-16 13:20:00,69.55,69.55,69.4,69.47,139100.0,34.0459,34.0459,33.9724,34.0067,139100.0
2007-01-16 13:30:00,69.47,69.5,69.38,69.46,216000.0,34.0067,34.0214,33.9626,34.0018,216000.0
2007-01-16 13:40:00,69.45,69.48,69.23,69.31,131700.0,33.9969,34.0116,33.8892,33.9284,131700.0
2007-01-16 13:50:00,69.3,69.49,69.3,69.45,159100.0,33.9235,34.0165,33.9235,33.9969,159100.0
2007-01-16 14:00:00,69.45,69.72,69.39,69.65,180000.0,33.9969,34.1291,33.9675,34.0948,180000.0
2007-01-16 14:10:00,69.65,69.65,69.43,69.51,182900.0,34.0948,34.0948,33.9871,34.0263,182900.0
2007-01-16 14:20:00,69.5,69.64,69.42,69.58,119200.0,34.0214,34.0899,33.9822,34.0605,119200.0
2007-01-16 14:30:00,69.57,69.65,69.54,69.61,146900.0,34.0556,34.0948,34.041,34.0752,146900.0
2007-01-16 14:40:00,69.6,69.6,69.41,69.5,143500.0,34.0703,34.0703,33.9773,34.0214,143500.0
2007-01-16 14:50:00,69.49,69.49,69.34,69.37,148000.0,34.0165,34.0165,33.9431,33.9577,148000.0
2007-01-16 15:00:00,69.38,69.42,69.29,69.3,138400.0,33.9626,33.9822,33.9186,33.9235,138400.0
2007-01-16 15:10:00,69.3,69.41,69.26,69.37,165200.0,33.9235,33.9773,33.9039,33.9577,165200.0
2007-01-16 15:20:00,69.39,69.41,69.35,69.4,140000.0,33.9675,33.9773,33.948,33.9724,140000.0
2007-01-16 15:30:00,69.39,69.54,69.37,69.53,173200.0,33.9675,34.041,33.9577,34.0361,173200.0
2007-01-16 15:40:00,69.53,69.73,69.52,69.62,252400.0,34.0361,34.134,34.0312,34.0801,252400.0
2007-01-16 15:50:00,69.62,69.71,69.59,69.68,359700.0,34.0801,34.1242,34.0654,34.1095,359700.0
2007-01-17 09:30:00,69.71,70.19,69.5,69.97,535500.0,34.1242,34.3591,34.0214,34.2515,535500.0
2007-01-17 09:40:00,69.98,70.1,69.9,69.95,482800.0,34.2563,34.3151,34.2172,34.2417,482800.0
2007-01-17 09:50:00,69.97,70.47,69.97,70.36,464500.0,34.2515,34.4962,34.2515,34.4424,464500.0
2007-01-17 10:00:00,70.36,70.42,70.25,70.35,542000.0,34.4424,34.4717,34.3885,34.4375,542000.0
2007-01-17 10:10:00,70.35,70.47,70.03,70.13,399500.0,34.4375,34.4962,34.2808,34.3298,399500.0
2007-01-17 10:20:00,70.13,70.25,70.03,70.12,243800.0,34.3298,34.3885,34.2808,34.3249,243800.0
2007-01-17 10:30:00,70.1,70.29,69.87,70.21,408000.0,34.3151,34.4081,34.2025,34.3689,408000.0
2007-01-17 10:40:00,70.21,70.54,70.21,70.54,258300.0,34.3689,34.5305,34.3689,34.5305,258300.0
2007-01-17 10:50:00,70.54,70.57,70.42,70.54,237400.0,34.5305,34.5452,34.4717,34.5305,237400.0
2007-01-17 11:00:00,70.55,70.83,70.53,70.82,315100.0,34.5354,34.6724,34.5256,34.6675,315100.0
2007-01-17 11:10:00,70.82,70.85,70.69,70.75,250100.0,34.6675,34.6822,34.6039,34.6333,250100.0
2007-01-17 11:20:00,70.75,70.84,70.66,70.79,218600.0,34.6333,34.6773,34.5892,34.6529,218600.0
2007-01-17 11:30:00,70.79,70.83,70.65,70.66,179300.0,34.6529,34.6724,34.5843,34.5892,179300.0
2007-01-17 11:40:00,70.64,70.65,70.38,70.39,275100.0,34.5794,34.5843,34.4522,34.457,275100.0
2007-01-17 11:50:00,70.4,70.49,70.32,70.42,199900.0,34.4619,34.506,34.4228,34.4717,199900.0
2007-01-17 12:00:00,70.41,70.6,70.33,70.43,216900.0,34.4668,34.5598,34.4277,34.4766,216900.0
2007-01-17 12:10:00,70.42,70.49,70.24,70.36,165000.0,34.4717,34.506,34.3836,34.4424,165000.0
2007-01-17 12:20:00,70.36,70.5,70.31,70.43,191800.0,34.4424,34.5109,34.4179,34.4766,191800.0
2007-01-17 12:30:00,70.43,70.68,70.41,70.61,125700.0,34.4766,34.599,34.4668,34.5647,125700.0
2007-01-17 12:40:00,70.61,70.66,70.58,70.64,242700.0,34.5647,34.5892,34.5501,34.5794,242700.0
2007-01-17 12:50:00,70.65,70.65,70.29,70.37,234900.0,34.5843,34.5843,34.4081,34.4473,234900.0
2007-01-17 13:00:00,70.37,70.49,70.28,70.38,129900.0,34.4473,34.506,34.4032,34.4522,129900.0
2007-01-17 13:10:00,70.39,70.54,70.28,70.52,134900.0,34.457,34.5305,34.4032,34.5207,134900.0
2007-01-17 13:20:00,70.52,70.66,70.52,70.66,202800.0,34.5207,34.5892,34.5207,34.5892,202800.0
2007-01-17 13:30:00,70.65,70.7,70.63,70.63,121900.0,34.5843,34.6088,34.5745,34.5745,121900.0
2007-01-17 13:40:00,70.63,70.64,70.53,70.63,137300.0,34.5745,34.5794,34.5256,34.5745,137300.0
2007-01-17 13:50:00,70.64,70.64,70.39,70.54,188600.0,34.5794,34.5794,34.457,34.5305,188600.0
2007-01-17 14:00:00,70.54,70.7,70.48,70.69,140200.0,34.5305,34.6088,34.5011,34.6039,140200.0
2007-01-17 14:10:00,70.69,70.69,70.4,70.6,138000.0,34.6039,34.6039,34.4619,34.5598,138000.0
2007-01-17 14:20:00,70.6,70.76,70.56,70.76,145100.0,34.5598,34.6382,34.5403,34.6382,145100.0
2007-01-17 14:30:00,70.75,70.8,70.72,70.79,144400.0,34.6333,34.6578,34.6186,34.6529,144400.0
2007-01-17 14:40:00,70.8,70.82,70.7,70.71,134200.0,34.6578,34.6675,34.6088,34.6137,134200.0
2007-01-17 14:50:00,70.71,70.84,70.59,70.82,137000.0,34.6137,34.6773,34.555,34.6675,137000.0
2007-01-17 15:00:00,70.82,70.87,70.57,70.58,159100.0,34.6675,34.692,34.5452,34.5501,159100.0
2007-01-17 15:10:00,70.57,70.81,70.54,70.8,166800.0,34.5452,34.6626,34.5305,34.6578,166800.0
2007-01-17 15:20:00,70.8,70.84,70.75,70.76,133200.0,34.6578,34.6773,34.6333,34.6382,133200.0
2007-01-17 15:30:00,70.76,70.86,70.75,70.83,222300.0,34.6382,34.6871,34.6333,34.6724,222300.0
2007-01-17 15:40:00,70.83,70.84,70.8,70.84,304300.0,34.6724,34.6773,34.6578,34.6773,304300.0
2007-01-17 15:50:00,70.84,70.84,70.57,70.75,659600.0,34.6773,34.6773,34.5452,34.6333,659600.0
2007-01-18 09:30:00,70.83,71.21,70.83,71.17,422200.0,34.6724,34.8585,34.6724,34.8389,422200.0
2007-01-18 09:40:00,71.17,71.84,71.08,71.82,463900.0,34.8389,35.1668,34.7948,35.1571,463900.0
2007-01-18 09:50:00,71.81,71.82,71.35,71.35,327000.0,35.1522,35.1571,34.927,34.927,327000.0
2007-01-18 10:00:00,71.33,71.34,71.13,71.15,346900.0,34.9172,34.9221,34.8193,34.8291,346900.0
2007-01-18 10:10:00,71.15,71.25,70.89,71.06,416900.0,34.8291,34.878,34.7018,34.785,416900.0
2007-01-18 10:20:00,71.06,71.07,70.82,71.0,439600.0,34.785,34.7899,34.6675,34.7557,439600.0
2007-01-18 10:30:00,71.0,71.0,70.2,70.62,763100.0,34.7557,34.7557,34.364,34.5696,763100.0
2007-01-18 10:40:00,70.61,70.62,70.38,70.39,737900.0,34.5647,34.5696,34.4522,34.457,737900.0
2007-01-18 10:50:00,70.38,70.45,70.11,70.45,387900.0,34.4522,34.4864,34.32,34.4864,387900.0
2007-01-18 11:00:00,70.45,70.76,70.44,70.61,299600.0,34.4864,34.6382,34.4815,34.5647,299600.0
2007-01-18 11:10:00,70.6,70.65,70.17,70.18,249600.0,34.5598,34.5843,34.3494,34.3543,249600.0
2007-01-18 11:20:00,70.17,70.35,70.02,70.22,327000.0,34.3494,34.4375,34.2759,34.3738,327000.0
2007-01-18 11:30:00,70.21,70.34,70.14,70.26,286600.0,34.3689,34.4326,34.3347,34.3934,286600.0
2007-01-18 11:40:00,70.28,70.64,70.25,70.55,300600.0,34.4032,34.5794,34.3885,34.5354,300600.0
2007-01-18 11:50:00,70.56,70.69,70.5,70.55,318300.0,34.5403,34.6039,34.5109,34.5354,318300.0
2007-01-18 12:00:00,70.55,70.97,70.54,70.8,328500.0,34.5354,34.741,34.5305,34.6578,328500.0
2007-01-18 12:10:00,70.79,70.94,70.75,70.8,226300.0,34.6529,34.7263,34.6333,34.6578,226300.0
2007-01-18 12:20:00,70.81,70.99,70.74,70.99,196800.0,34.6626,34.7508,34.6284,34.7508,196800.0
2007-01-18 12:30:00,70.98,71.0,70.7,70.74,167700.0,34.7459,34.7557,34.6088,34.6284,167700.0
2007-01-18 12:40:00,70.72,70.85,70.65,70.74,164100.0,34.6186,34.6822,34.5843,34.6284,164100.0
2007-01-18 12:50:00,70.74,70.9,70.74,70.82,137200.0,34.6284,34.7067,34.6284,34.6675,137200.0
2007-01-18 13:00:00,70.82,70.85,70.74,70.82,119900.0,34.6675,34.6822,34.6284,34.6675,119900.0
2007-01-18 13:10:00,70.81,70.85,70.72,70.72,116300.0,34.6626,34.6822,34.6186,34.6186,116300.0
2007-01-18 13:20:00,70.72,70.8,70.66,70.69,80500.0,34.6186,34.6578,34.5892,34.6039,80500.0
2007-01-18 13:30:00,70.68,70.81,70.67,70.79,163000.0,34.599,34.6626,34.5941,34.6529,163000.0
2007-01-18 13:40:00,70.78,70.83,70.72,70.76,212800.0,34.648,34.6724,34.6186,34.6382,212800.0
2007-01-18 13:50:00,70.77,70.82,70.74,70.79,120000.0,34.6431,34.6675,34.6284,34.6529,120000.0
2007-01-18 14:00:00,70.78,70.78,70.62,70.73,192000.0,34.648,34.648,34.5696,34.6235,192000.0
2007-01-18 14:10:00,70.72,70.78,70.53,70.78,247100.0,34.6186,34.648,34.5256,34.648,247100.0
2007-01-18 14:20:00,70.78,70.96,70.75,70.75,157600.0,34.648,34.7361,34.6333,34.6333,157600.0
2007-01-18 14:30:00,70.75,70.77,70.6,70.61,165300.0,34.6333,34.6431,34.5598,34.5647,165300.0
2007-01-18 14:40:00,70.61,70.71,70.6,70.67,121900.0,34.5647,34.6137,34.5598,34.5941,121900.0
2007-01-18 14:50:00,70.68,70.68,70.52,70.52,126800.0,34.599,34.599,34.5207,34.5207,126800.0
2007-01-18 15:00:00,70.53,70.65,70.5,70.64,164100.0,34.5256,34.5843,34.5109,34.5794,164100.0
2007-01-18 15:10:00,70.65,70.75,70.58,70.67,160900.0,34.5843,34.6333,34.5501,34.5941,160900.0
2007-01-18 15:20:00,70.66,70.88,70.66,70.87,145600.0,34.5892,34.6969,34.5892,34.692,145600.0
2007-01-18 15:30:00,70.88,70.89,70.77,70.84,141200.0,34.6969,34.7018,34.6431,34.6773,141200.0
2007-01-18 15:40:00,70.83,70.88,70.77,70.85,248800.0,34.6724,34.6969,34.6431,34.6822,248800.0
2007-01-18 15:50:00,70.85,70.92,70.8,70.9,343600.0,34.6822,34.7165,34.6578,34.7067,343600.0
2007-01-19 09:30:00,71.33,71.41,71.12,71.17,1091800.0,34.9172,34.9564,34.8144,34.8389,1091800.0
2007-01-19 09:40:00,71.17,71.18,70.8,71.0,297600.0,34.8389,34.8438,34.6578,34.7557,297600.0
2007-01-19 09:50:00,71.0,71.26,70.97,71.2,221800.0,34.7557,34.8829,34.741,34.8536,221800.0
2007-01-19 10:00:00,71.21,71.47,71.2,71.46,353700.0,34.8585,34.9857,34.8536,34.9808,353700.0
2007-01-19 10:10:00,71.47,71.53,71.22,71.22,217600.0,34.9857,35.0151,34.8633,34.8633,217600.0
2007-01-19 10:20:00,71.23,71.36,71.2,71.26,205600.0,34.8682,34.9319,34.8536,34.8829,205600.0
2007-01-19 10:30:00,71.26,71.35,71.2,71.26,176200.0,34.8829,34.927,34.8536,34.8829,176200.0
2007-01-19 10:40:00,71.27,71.38,71.24,71.3,295100.0,34.8878,34.9417,34.8731,34.9025,295100.0
2007-01-19 10:50:00,71.29,71.37,71.17,71.17,235300.0,34.8976,34.9368,34.8389,34.8389,235300.0
2007-01-19 11:00:00,71.17,71.26,71.15,71.19,156900.0,34.8389,34.8829,34.8291,34.8487,156900.0
2007-01-19 11:10:00,71.19,71.25,71.15,71.17,153300.0,34.8487,34.878,34.8291,34.8389,153300.0
2007-01-19 11:20:00,71.17,71.37,71.17,71.37,261600.0,34.8389,34.9368,34.8389,34.9368,261600.0
2007-01-19 11:30:00,71.37,71.48,71.35,71.45,162400.0,34.9368,34.9906,34.927,34.9759,162400.0
2007-01-19 11:40:00,71.45,71.48,71.26,71.44,180900.0,34.9759,34.9906,34.8829,34.971,180900.0
2007-01-19 11:50:00,71.44,71.86,71.41,71.85,368200.0,34.971,35.1766,34.9564,35.1717,368200.0
2007-01-19 12:00:00,71.85,71.99,71.81,71.82,286900.0,35.1717,35.2403,35.1522,35.1571,286900.0
2007-01-19 12:10:00,71.83,71.84,71.65,71.77,176600.0,35.162,35.1668,35.0738,35.1326,176600.0
2007-01-19 12:20:00,71.78,71.94,71.74,71.84,172000.0,35.1375,35.2158,35.1179,35.1668,172000.0
2007-01-19 12:30:00,71.83,71.84,71.59,71.83,207100.0,35.162,35.1668,35.0445,35.162,207100.0
2007-01-19 12:40:00,71.84,71.91,71.77,71.86,106000.0,35.1668,35.2011,35.1326,35.1766,106000.0
2007-01-19 12:50:00,71.86,72.0,71.83,71.94,239000.0,35.1766,35.2452,35.162,35.2158,239000.0
2007-01-19 13:00:00,71.94,71.99,71.84,71.84,121400.0,35.2158,35.2403,35.1668,35.1668,121400.0
2007-01-19 13:10:00,71.84,71.9,71.63,71.64,159700.0,35.1668,35.1962,35.064,35.0689,159700.0
2007-01-19 13:20:00,71.63,71.66,71.57,71.62,146700.0,35.064,35.0787,35.0347,35.0592,146700.0
2007-01-19 13:30:00,71.63,71.67,71.46,71.55,134800.0,35.064,35.0836,34.9808,35.0249,134800.0
2007-01-19 13:40:00,71.56,71.66,71.48,71.62,132300.0,35.0298,35.0787,34.9906,35.0592,132300.0
2007-01-19 13:50:00,71.63,71.76,71.63,71.72,107000.0,35.064,35.1277,35.064,35.1081,107000.0
2007-01-19 14:00:00,71.7,71.7,71.59,71.68,123500.0,35.0983,35.0983,35.0445,35.0885,123500.0
2007-01-19 14:10:00,71.68,71.87,71.68,71.83,113200.0,35.0885,35.1815,35.0885,35.162,113200.0
2007-01-19 14:20:00,71.83,71.97,71.82,71.95,161400.0,35.162,35.2305,35.1571,35.2207,161400.0
2007-01-19 14:30:00,71.96,71.97,71.89,71.97,125900.0,35.2256,35.2305,35.1913,35.2305,125900.0
2007-01-19 14:40:00,71.96,71.99,71.91,71.98,150500.0,35.2256,35.2403,35.2011,35.2354,150500.0
2007-01-19 14:50:00,71.98,72.03,71.96,72.03,156300.0,35.2354,35.2599,35.2256,35.2599,156300.0
2007-01-19 15:00:00,72.03,72.23,72.03,72.23,244500.0,35.2599,35.3578,35.2599,35.3578,244500.0
2007-01-19 15:10:00,72.23,72.24,72.15,72.17,176400.0,35.3578,35.3627,35.3186,35.3284,176400.0
2007-01-19 15:20:00,72.17,72.22,72.12,72.22,298100.0,35.3284,35.3529,35.3039,35.3529,298100.0
2007-01-19 15:30:00,72.22,72.35,72.18,72.33,309500.0,35.3529,35.4165,35.3333,35.4067,309500.0
2007-01-19 15:40:00,72.32,72.39,72.27,72.28,366300.0,35.4018,35.4361,35.3773,35.3822,366300.0
2007-01-19 15:50:00,72.28,72.34,72.12,72.26,598600.0,35.3822,35.4116,35.3039,35.3724,598600.0
2007-01-22 09:30:00,72.51,72.6,72.08,72.12,472900.0,35.4948,35.5389,35.2843,35.3039,472900.0
2007-01-22 09:40:00,72.13,72.13,71.85,72.03,371100.0,35.3088,35.3088,35.1717,35.2599,371100.0
2007-01-22 09:50:00,72.03,72.27,72.02,72.09,371000.0,35.2599,35.3773,35.255,35.2892,371000.0
2007-01-22 10:00:00,72.1,72.24,72.05,72.07,314500.0,35.2941,35.3627,35.2696,35.2794,314500.0
2007-01-22 10:10:00,72.06,72.14,71.95,71.99,329700.0,35.2745,35.3137,35.2207,35.2403,329700.0
2007-01-22 10:20:00,72.0,72.08,71.88,72.04,271600.0,35.2452,35.2843,35.1864,35.2648,271600.0
2007-01-22 10:30:00,72.04,72.18,72.01,72.18,395200.0,35.2648,35.3333,35.2501,35.3333,395200.0
2007-01-22 10:40:00,72.19,72.2,71.88,71.91,357900.0,35.3382,35.3431,35.1864,35.2011,357900.0
2007-01-22 10:50:00,71.91,71.92,71.74,71.76,270100.0,35.2011,35.206,35.1179,35.1277,270100.0
2007-01-22 11:00:00,71.76,71.76,71.56,71.63,317200.0,35.1277,35.1277,35.0298,35.064,317200.0
2007-01-22 11:10:00,71.64,71.77,71.6,71.72,224800.0,35.0689,35.1326,35.0494,35.1081,224800.0
2007-01-22 11:20:00,71.72,71.75,71.63,71.64,232300.0,35.1081,35.1228,35.064,35.0689,232300.0
2007-01-22 11:30:00,71.64,71.66,71.57,71.65,163300.0,35.0689,35.0787,35.0347,35.0738,163300.0
2007-01-22 11:40:00,71.65,71.66,71.46,71.5,459600.0,35.0738,35.0787,34.9808,35.0004,459600.0
2007-01-22 11:50:00,71.5,71.57,71.47,71.51,104200.0,35.0004,35.0347,34.9857,35.0053,104200.0
2007-01-22 12:00:00,71.53,71.58,71.5,71.52,179000.0,35.0151,35.0396,35.0004,35.0102,179000.0
2007-01-22 12:10:00,71.52,71.55,71.39,71.45,256800.0,35.0102,35.0249,34.9466,34.9759,256800.0
2007-01-22 12:20:00,71.45,71.62,71.45,71.52,171100.0,34.9759,35.0592,34.9759,35.0102,171100.0
2007-01-22 12:30:00,71.51,71.62,71.48,71.5,174500.0,35.0053,35.0592,34.9906,35.0004,174500.0
2007-01-22 12:40:00,71.5,71.61,71.42,71.51,182800.0,35.0004,35.0543,34.9613,35.0053,182800.0
2007-01-22 12:50:00,71.51,71.52,71.41,71.41,85600.0,35.0053,35.0102,34.9564,34.9564,85600.0
2007-01-22 13:00:00,71.41,71.52,71.31,71.31,168100.0,34.9564,35.0102,34.9074,34.9074,168100.0
2007-01-22 13:10:00,71.31,71.34,71.2,71.3,143600.0,34.9074,34.9221,34.8536,34.9025,143600.0
2007-01-22 13:20:00,71.3,71.37,71.24,71.27,140600.0,34.9025,34.9368,34.8731,34.8878,140600.0
2007-01-22 13:30:00,71.26,71.31,71.13,71.29,145800.0,34.8829,34.9074,34.8193,34.8976,145800.0
2007-01-22 13:40:00,71.28,71.29,71.07,71.11,101800.0,34.8927,34.8976,34.7899,34.8095,101800.0
2007-01-22 13:50:00,71.12,71.36,70.95,71.31,197000.0,34.8144,34.9319,34.7312,34.9074,197000.0
2007-01-22 14:00:00,71.3,71.39,71.23,71.39,97800.0,34.9025,34.9466,34.8682,34.9466,97800.0
2007-01-22 14:10:00,71.37,71.43,71.28,71.43,122300.0,34.9368,34.9661,34.8927,34.9661,122300.0
2007-01-22 14:20:00,71.42,71.51,71.31,71.44,148400.0,34.9613,35.0053,34.9074,34.971,148400.0
2007-01-22 14:30:00,71.44,71.48,71.36,71.43,145200.0,34.971,34.9906,34.9319,34.9661,145200.0
2007-01-22 14:40:00,71.44,71.53,71.41,71.45,97200.0,34.971,35.0151,34.9564,34.9759,97200.0
2007-01-22 14:50:00,71.45,71.45,71.27,71.36,162000.0,34.9759,34.9759,34.8878,34.9319,162000.0
2007-01-22 15:00:00,71.36,71.37,71.26,71.35,106000.0,34.9319,34.9368,34.8829,34.927,106000.0
2007-01-22 15:10:00,71.37,71.51,71.35,71.37,157900.0,34.9368,35.0053,34.927,34.9368,157900.0
2007-01-22 15:20:00,71.37,71.37,71.23,71.32,147800.0,34.9368,34.9368,34.8682,34.9123,147800.0
2007-01-22 15:30:00,71.33,71.38,71.28,71.37,224800.0,34.9172,34.9417,34.8927,34.9368,224800.0
2007-01-22 15:40:00,71.38,71.38,71.23,71.29,254900.0,34.9417,34.9417,34.8682,34.8976,254900.0
2007-01-22 15:50:00,71.28,71.33,71.15,71.21,433800.0,34.8927,34.9172,34.8291,34.8585,433800.0
2007-01-23 09:30:00,71.61,71.94,71.6,71.77,312000.0,35.0543,35.2158,35.0494,35.1326,312000.0
2007-01-23 09:40:00,71.77,72.09,71.71,72.06,280000.0,35.1326,35.2892,35.1032,35.2745,280000.0
2007-01-23 09:50:00,72.07,72.25,72.07,72.19,160600.0,35.2794,35.3675,35.2794,35.3382,160600.0
2007-01-23 10:00:00,72.19,72.28,72.05,72.26,311800.0,35.3382,35.3822,35.2696,35.3724,311800.0
2007-01-23 10:10:00,72.26,72.32,72.03,72.07,249100.0,35.3724,35.4018,35.2599,35.2794,249100.0
2007-01-23 10:20:00,72.06,72.18,71.94,72.17,202400.0,35.2745,35.3333,35.2158,35.3284,202400.0
2007-01-23 10:30:00,72.18,72.35,72.13,72.21,214600.0,35.3333,35.4165,35.3088,35.348,214600.0
2007-01-23 10:40:00,72.22,72.29,71.98,72.02,215800.0,35.3529,35.3871,35.2354,35.255,215800.0
2007-01-23 10:50:00,72.02,72.07,71.9,71.9,111000.0,35.255,35.2794,35.1962,35.1962,111000.0
2007-01-23 11:00:00,71.9,72.07,71.86,72.07,269100.0,35.1962,35.2794,35.1766,35.2794,269100.0
2007-01-23 11:10:00,72.06,72.25,72.01,72.2,116400.0,35.2745,35.3675,35.2501,35.3431,116400.0
2007-01-23 11:20:00,72.2,72.27,72.19,72.27,116800.0,35.3431,35.3773,35.3382,35.3773,116800.0
2007-01-23 11:30:00,72.27,72.3,72.19,72.2,223300.0,35.3773,35.392,35.3382,35.3431,223300.0
2007-01-23 11:40:00,72.2,72.25,72.19,72.25,98200.0,35.3431,35.3675,35.3382,35.3675,98200.0
2007-01-23 11:50:00,72.25,72.5,72.24,72.5,183500.0,35.3675,35.4899,35.3627,35.4899,183500.0
2007-01-23 12:00:00,72.49,72.56,72.45,72.56,170200.0,35.485,35.5193,35.4655,35.5193,170200.0
2007-01-23 12:10:00,72.57,72.6,72.51,72.55,101200.0,35.5242,35.5389,35.4948,35.5144,101200.0
2007-01-23 12:20:00,72.56,72.63,72.51,72.6,85800.0,35.5193,35.5536,35.4948,35.5389,85800.0
2007-01-23 12:30:00,72.6,72.69,72.58,72.59,145900.0,35.5389,35.5829,35.5291,35.534,145900.0
2007-01-23 12:40:00,72.59,72.75,72.55,72.73,137800.0,35.534,35.6123,35.5144,35.6025,137800.0
2007-01-23 12:50:00,72.73,72.84,72.71,72.74,142000.0,35.6025,35.6564,35.5927,35.6074,142000.0
2007-01-23 13:00:00,72.74,72.76,72.63,72.63,93900.0,35.6074,35.6172,35.5536,35.5536,93900.0
2007-01-23 13:10:00,72.64,72.74,72.55,72.63,165800.0,35.5585,35.6074,35.5144,35.5536,165800.0
2007-01-23 13:20:00,72.63,72.67,72.56,72.59,134800.0,35.5536,35.5731,35.5193,35.534,134800.0
2007-01-23 13:30:00,72.6,72.62,72.44,72.45,125300.0,35.5389,35.5487,35.4606,35.4655,125300.0
2007-01-23 13:40:00,72.45,72.45,72.27,72.34,206900.0,35.4655,35.4655,35.3773,35.4116,206900.0
2007-01-23 13:50:00,72.35,72.42,72.3,72.39,97600.0,35.4165,35.4508,35.392,35.4361,97600.0
2007-01-23 14:00:00,72.39,72.97,72.39,72.91,511800.0,35.4361,35.72,35.4361,35.6906,511800.0
2007-01-23 14:10:00,72.89,73.02,72.8,72.96,306500.0,35.6808,35.7445,35.6368,35.7151,306500.0
2007-01-23 14:20:00,72.96,73.25,72.94,73.2,369100.0,35.7151,35.8571,35.7053,35.8326,369100.0
2007-01-23 14:30:00,73.2,73.2,72.88,72.99,321900.0,35.8326,35.8326,35.6759,35.7298,321900.0
2007-01-23 14:40:00,72.97,73.03,72.86,72.93,255500.0,35.72,35.7494,35.6662,35.7004,255500.0
2007-01-23 14:50:00,72.92,72.99,72.91,72.92,447700.0,35.6955,35.7298,35.6906,35.6955,447700.0
2007-01-23 15:00:00,72.91,72.96,72.76,72.76,208100.0,35.6906,35.7151,35.6172,35.6172,208100.0
2007-01-23 15:10:00,72.75,72.79,72.62,72.71,214700.0,35.6123,35.6319,35.5487,35.5927,214700.0
2007-01-23 15:20:00,72.71,72.73,72.58,72.6,236100.0,35.5927,35.6025,35.5291,35.5389,236100.0
2007-01-23 15:30:00,72.6,72.61,72.54,72.58,299000.0,35.5389,35.5438,35.5095,35.5291,299000.0
2007-01-23 15:40:00,72.57,72.6,72.4,72.4,272800.0,35.5242,35.5389,35.441,35.441,272800.0
2007-01-23 15:50:00,72.4,72.5,72.36,72.48,484900.0,35.441,35.4899,35.4214,35.4801,484900.0
2007-01-24 09:30:00,72.49,73.25,72.05,72.4,283500.0,35.485,35.8571,35.2696,35.441,283500.0
2007-01-24 09:40:00,72.39,72.55,72.3,72.43,306200.0,35.4361,35.5144,35.392,35.4557,306200.0
2007-01-24 09:50:00,72.43,72.43,72.01,72.09,217900.0,35.4557,35.4557,35.2501,35.2892,217900.0
2007-01-24 10:00:00,72.09,72.23,72.04,72.09,221000.0,35.2892,35.3578,35.2648,35.2892,221000.0
2007-01-24 10:10:00,72.1,72.2,72.09,72.18,138200.0,35.2941,35.3431,35.2892,35.3333,138200.0
2007-01-24 10:20:00,72.17,72.2,72.02,72.03,159400.0,35.3284,35.3431,35.255,35.2599,159400.0
2007-01-24 10:30:00,72.03,72.19,71.7,71.89,471500.0,35.2599,35.3382,35.0983,35.1913,471500.0
2007-01-24 10:40:00,71.91,71.98,71.76,71.87,180400.0,35.2011,35.2354,35.1277,35.1815,180400.0
2007-01-24 10:50:00,71.88,71.91,71.76,71.87,173600.0,35.1864,35.2011,35.1277,35.1815,173600.0
2007-01-24 11:00:00,71.87,72.05,71.85,71.99,177900.0,35.1815,35.2696,35.1717,35.2403,177900.0
2007-01-24 11:10:00,71.98,72.01,71.83,71.89,102200.0,35.2354,35.2501,35.162,35.1913,102200.0
2007-01-24 11:20:00,71.89,72.15,71.89,72.02,110800.0,35.1913,35.3186,35.1913,35.255,110800.0
2007-01-24 11:30:00,72.02,72.17,72.0,72.05,161400.0,35.255,35.3284,35.2452,35.2696,161400.0
2007-01-24 11:40:00,72.06,72.09,71.95,71.95,90100.0,35.2745,35.2892,35.2207,35.2207,90100.0
2007-01-24 11:50:00,71.96,72.07,71.94,71.97,78700.0,35.2256,35.2794,35.2158,35.2305,78700.0
2007-01-24 12:00:00,71.97,71.98,71.83,71.9,73300.0,35.2305,35.2354,35.162,35.1962,73300.0
2007-01-24 12:10:00,71.9,71.98,71.84,71.84,102900.0,35.1962,35.2354,35.1668,35.1668,102900.0
2007-01-24 12:20:00,71.85,71.89,71.75,71.86,96100.0,35.1717,35.1913,35.1228,35.1766,96100.0
2007-01-24 12:30:00,71.87,72.09,71.86,72.08,122600.0,35.1815,35.2892,35.1766,35.2843,122600.0
2007-01-24 12:40:00,72.09,72.46,72.02,72.28,274300.0,35.2892,35.4703,35.255,35.3822,274300.0
2007-01-24 12:50:00,72.3,72.31,72.08,72.27,108200.0,35.392,35.3969,35.2843,35.3773,108200.0
2007-01-24 13:00:00,72.27,72.33,72.14,72.29,76700.0,35.3773,35.4067,35.3137,35.3871,76700.0
2007-01-24 13:10:00,72.31,72.31,72.17,72.3,132000.0,35.3969,35.3969,35.3284,35.392,132000.0
2007-01-24 13:20:00,72.3,72.53,72.27,72.5,168700.0,35.392,35.5046,35.3773,35.4899,168700.0
2007-01-24 13:30:00,72.5,72.52,72.33,72.52,120300.0,35.4899,35.4997,35.4067,35.4997,120300.0
2007-01-24 13:40:00,72.51,72.52,72.35,72.4,108600.0,35.4948,35.4997,35.4165,35.441,108600.0
2007-01-24 13:50:00,72.41,72.6,72.39,72.44,191000.0,35.4459,35.5389,35.4361,35.4606,191000.0
2007-01-24 14:00:00,72.44,72.47,72.29,72.43,141400.0,35.4606,35.4752,35.3871,35.4557,141400.0
2007-01-24 14:10:00,72.43,72.55,72.36,72.48,100700.0,35.4557,35.5144,35.4214,35.4801,100700.0
2007-01-24 14:20:00,72.49,72.72,72.48,72.68,152600.0,35.485,35.5976,35.4801,35.578,152600.0
2007-01-24 14:30:00,72.69,72.84,72.68,72.84,134300.0,35.5829,35.6564,35.578,35.6564,134300.0
2007-01-24 14:40:00,72.84,72.88,72.74,72.79,105200.0,35.6564,35.6759,35.6074,35.6319,105200.0
2007-01-24 14:50:00,72.79,72.86,72.74,72.79,205600.0,35.6319,35.6662,35.6074,35.6319,205600.0
2007-01-24 15:00:00,72.79,72.95,72.78,72.94,159900.0,35.6319,35.7102,35.627,35.7053,159900.0
2007-01-24 15:10:00,72.95,72.95,72.79,72.83,233800.0,35.7102,35.7102,35.6319,35.6515,233800.0
2007-01-24 15:20:00,72.83,72.95,72.83,72.92,162900.0,35.6515,35.7102,35.6515,35.6955,162900.0
2007-01-24 15:30:00,72.92,73.01,72.91,73.0,161900.0,35.6955,35.7396,35.6906,35.7347,161900.0
2007-01-24 15:40:00,73.0,73.03,72.98,72.98,195400.0,35.7347,35.7494,35.7249,35.7249,195400.0
2007-01-24 15:50:00,72.99,73.06,72.83,72.84,360800.0,35.7298,35.7641,35.6515,35.6564,360800.0
2007-01-25 09:30:00,72.5,72.65,72.38,72.5,224400.0,35.4899,35.5634,35.4312,35.4899,224400.0
2007-01-25 09:40:00,72.51,72.63,72.31,72.37,227000.0,35.4948,35.5536,35.3969,35.4263,227000.0
2007-01-25 09:50:00,72.38,72.48,72.11,72.25,272000.0,35.4312,35.4801,35.299,35.3675,272000.0
2007-01-25 10:00:00,72.25,72.48,72.25,72.44,201200.0,35.3675,35.4801,35.3675,35.4606,201200.0
2007-01-25 10:10:00,72.46,72.51,72.23,72.33,204900.0,35.4703,35.4948,35.3578,35.4067,204900.0
2007-01-25 10:20:00,72.34,72.48,72.29,72.48,148500.0,35.4116,35.4801,35.3871,35.4801,148500.0
2007-01-25 10:30:00,72.49,72.78,72.36,72.51,322600.0,35.485,35.627,35.4214,35.4948,322600.0
2007-01-25 10:40:00,72.52,72.6,72.27,72.43,372400.0,35.4997,35.5389,35.3773,35.4557,372400.0
2007-01-25 10:50:00,72.43,72.49,72.31,72.31,180600.0,35.4557,35.485,35.3969,35.3969,180600.0
2007-01-25 11:00:00,72.32,72.36,72.17,72.2,276200.0,35.4018,35.4214,35.3284,35.3431,276200.0
2007-01-25 11:10:00,72.2,72.35,72.18,72.26,168600.0,35.3431,35.4165,35.3333,35.3724,168600.0
2007-01-25 11:20:00,72.27,72.3,72.14,72.14,126200.0,35.3773,35.392,35.3137,35.3137,126200.0
2007-01-25 11:30:00,72.15,72.2,71.97,71.99,155400.0,35.3186,35.3431,35.2305,35.2403,155400.0
2007-01-25 11:40:00,72.01,72.26,71.99,72.18,168500.0,35.2501,35.3724,35.2403,35.3333,168500.0
2007-01-25 11:50:00,72.16,72.18,72.1,72.13,166700.0,35.3235,35.3333,35.2941,35.3088,166700.0
2007-01-25 12:00:00,72.13,72.14,72.02,72.08,169300.0,35.3088,35.3137,35.255,35.2843,169300.0
2007-01-25 12:10:00,72.09,72.11,71.91,71.92,122500.0,35.2892,35.299,35.2011,35.206,122500.0
2007-01-25 12:20:00,71.93,71.94,71.71,71.73,164300.0,35.2109,35.2158,35.1032,35.113,164300.0
2007-01-25 12:30:00,71.74,72.01,71.73,72.01,246100.0,35.1179,35.2501,35.113,35.2501,246100.0
2007-01-25 12:40:00,72.01,72.1,71.95,72.02,67600.0,35.2501,35.2941,35.2207,35.255,67600.0
2007-01-25 12:50:00,72.04,72.08,71.9,71.91,96500.0,35.2648,35.2843,35.1962,35.2011,96500.0
2007-01-25 13:00:00,71.91,71.98,71.88,71.91,133100.0,35.2011,35.2354,35.1864,35.2011,133100.0
2007-01-25 13:10:00,71.92,72.04,71.91,71.99,109800.0,35.206,35.2648,35.2011,35.2403,109800.0
2007-01-25 13:20:00,71.99,71.99,71.67,71.85,152100.0,35.2403,35.2403,35.0836,35.1717,152100.0
2007-01-25 13:30:00,71.85,71.9,71.64,71.68,145900.0,35.1717,35.1962,35.0689,35.0885,145900.0
2007-01-25 13:40:00,71.69,71.86,71.62,71.76,203000.0,35.0934,35.1766,35.0592,35.1277,203000.0
2007-01-25 13:50:00,71.76,71.78,71.52,71.54,144900.0,35.1277,35.1375,35.0102,35.02,144900.0
2007-01-25 14:00:00,71.52,71.56,71.39,71.39,299800.0,35.0102,35.0298,34.9466,34.9466,299800.0
2007-01-25 14:10:00,71.4,71.57,71.37,71.48,214200.0,34.9515,35.0347,34.9368,34.9906,214200.0
2007-01-25 14:20:00,71.49,71.54,71.43,71.5,261500.0,34.9955,35.02,34.9661,35.0004,261500.0
2007-01-25 14:30:00,71.49,71.61,71.49,71.61,147700.0,34.9955,35.0543,34.9955,35.0543,147700.0
2007-01-25 14:40:00,71.59,71.62,71.44,71.46,118500.0,35.0445,35.0592,34.971,34.9808,118500.0
2007-01-25 14:50:00,71.47,71.57,71.47,71.53,98700.0,34.9857,35.0347,34.9857,35.0151,98700.0
2007-01-25 15:00:00,71.53,71.53,71.28,71.32,406800.0,35.0151,35.0151,34.8927,34.9123,406800.0
2007-01-25 15:10:00,71.31,71.41,71.28,71.32,148900.0,34.9074,34.9564,34.8927,34.9123,148900.0
2007-01-25 15:20:00,71.33,71.52,71.3,71.49,206900.0,34.9172,35.0102,34.9025,34.9955,206900.0
2007-01-25 15:30:00,71.48,71.59,71.43,71.58,190600.0,34.9906,35.0445,34.9661,35.0396,190600.0
2007-01-25 15:40:00,71.58,71.72,71.48,71.68,321300.0,35.0396,35.1081,34.9906,35.0885,321300.0
2007-01-25 15:50:00,71.69,71.73,71.52,71.57,471600.0,35.0934,35.113,35.0102,35.0347,471600.0
2007-01-26 09:30:00,72.14,72.37,71.87,72.22,238200.0,35.3137,35.4263,35.1815,35.3529,238200.0
2007-01-26 09:40:00,72.2,72.24,71.74,71.88,193700.0,35.3431,35.3627,35.1179,35.1864,193700.0
2007-01-26 09:50:00,71.85,72.02,71.77,71.84,167300.0,35.1717,35.255,35.1326,35.1668,167300.0
2007-01-26 10:00:00,71.84,71.95,71.31,71.48,305200.0,35.1668,35.2207,34.9074,34.9906,305200.0
2007-01-26 10:10:00,71.48,71.86,71.48,71.83,256300.0,34.9906,35.1766,34.9906,35.162,256300.0
2007-01-26 10:20:00,71.8,71.95,71.74,71.93,135700.0,35.1473,35.2207,35.1179,35.2109,135700.0
2007-01-26 10:30:00,71.93,71.97,71.71,71.73,157500.0,35.2109,35.2305,35.1032,35.113,157500.0
2007-01-26 10:40:00,71.73,71.77,71.58,71.76,188600.0,35.113,35.1326,35.0396,35.1277,188600.0
2007-01-26 10:50:00,71.75,71.82,71.66,71.75,174700.0,35.1228,35.1571,35.0787,35.1228,174700.0
2007-01-26 11:00:00,71.75,71.76,71.39,71.49,136600.0,35.1228,35.1277,34.9466,34.9955,136600.0
2007-01-26 11:10:00,71.5,71.64,71.42,71.62,136900.0,35.0004,35.0689,34.9613,35.0592,136900.0
2007-01-26 11:20:00,71.62,71.75,71.59,71.74,129900.0,35.0592,35.1228,35.0445,35.1179,129900.0
2007-01-26 11:30:00,71.72,71.72,71.38,71.48,130700.0,35.1081,35.1081,34.9417,34.9906,130700.0
2007-01-26 11:40:00,71.49,71.62,71.41,71.55,104800.0,34.9955,35.0592,34.9564,35.0249,104800.0
2007-01-26 11:50:00,71.55,71.68,71.51,71.66,99100.0,35.0249,35.0885,35.0053,35.0787,99100.0
2007-01-26 12:00:00,71.65,71.74,71.63,71.64,81500.0,35.0738,35.1179,35.064,35.0689,81500.0
2007-01-26 12:10:00,71.64,71.83,71.6,71.8,122600.0,35.0689,35.162,35.0494,35.1473,122600.0
2007-01-26 12:20:00,71.81,71.9,71.76,71.76,125200.0,35.1522,35.1962,35.1277,35.1277,125200.0
2007-01-26 12:30:00,71.76,71.76,71.61,71.65,129100.0,35.1277,35.1277,35.0543,35.0738,129100.0
2007-01-26 12:40:00,71.66,71.73,71.61,71.64,81400.0,35.0787,35.113,35.0543,35.0689,81400.0
2007-01-26 12:50:00,71.63,71.63,71.42,71.55,95500.0,35.064,35.064,34.9613,35.0249,95500.0
2007-01-26 13:00:00,71.55,71.6,71.43,71.47,104800.0,35.0249,35.0494,34.9661,34.9857,104800.0
2007-01-26 13:10:00,71.48,71.55,71.28,71.53,134600.0,34.9906,35.0249,34.8927,35.0151,134600.0
2007-01-26 13:20:00,71.53,71.55,71.43,71.49,97600.0,35.0151,35.0249,34.9661,34.9955,97600.0
2007-01-26 13:30:00,71.49,71.59,71.43,71.43,87100.0,34.9955,35.0445,34.9661,34.9661,87100.0
2007-01-26 13:40:00,71.45,71.52,71.39,71.42,111300.0,34.9759,35.0102,34.9466,34.9613,111300.0
2007-01-26 13:50:00,71.42,71.46,71.35,71.39,116500.0,34.9613,34.9808,34.927,34.9466,116500.0
2007-01-26 14:00:00,71.41,71.43,71.23,71.3,115300.0,34.9564,34.9661,34.8682,34.9025,115300.0
2007-01-26 14:10:00,71.29,71.54,71.27,71.53,172200.0,34.8976,35.02,34.8878,35.0151,172200.0
2007-01-26 14:20:00,71.53,71.67,71.47,71.6,150500.0,35.0151,35.0836,34.9857,35.0494,150500.0
2007-01-26 14:30:00,71.6,71.6,71.39,71.41,99400.0,35.0494,35.0494,34.9466,34.9564,99400.0
2007-01-26 14:40:00,71.41,71.57,71.41,71.49,78800.0,34.9564,35.0347,34.9564,34.9955,78800.0
2007-01-26 14:50:00,71.51,71.51,71.34,71.47,108800.0,35.0053,35.0053,34.9221,34.9857,108800.0
2007-01-26 15:00:00,71.47,71.6,71.42,71.59,147200.0,34.9857,35.0494,34.9613,35.0445,147200.0
2007-01-26 15:10:00,71.6,71.77,71.57,71.67,140000.0,35.0494,35.1326,35.0347,35.0836,140000.0
2007-01-26 15:20:00,71.67,71.71,71.62,71.69,152200.0,35.0836,35.1032,35.0592,35.0934,152200.0
2007-01-26 15:30:00,71.67,71.86,71.61,71.81,239300.0,35.0836,35.1766,35.0543,35.1522,239300.0
2007-01-26 15:40:00,71.8,71.8,71.6,71.61,232800.0,35.1473,35.1473,35.0494,35.0543,232800.0
2007-01-26 15:50:00,71.6,71.62,71.44,71.55,304600.0,35.0494,35.0592,34.971,35.0249,304600.0
2007-01-29 09:30:00,71.51,71.76,71.45,71.74,256300.0,35.0053,35.1277,34.9759,35.1179,256300.0
2007-01-29 09:40:00,71.72,72.1,71.72,72.01,262900.0,35.1081,35.2941,35.1081,35.2501,262900.0
2007-01-29 09:50:00,72.0,72.08,71.94,71.99,227200.0,35.2452,35.2843,35.2158,35.2403,227200.0
2007-01-29 10:00:00,71.98,72.01,71.84,71.95,262600.0,35.2354,35.2501,35.1668,35.2207,262600.0
2007-01-29 10:10:00,71.95,72.08,71.91,72.01,156500.0,35.2207,35.2843,35.2011,35.2501,156500.0
2007-01-29 10:20:00,72.01,72.19,71.9,72.08,214700.0,35.2501,35.3382,35.1962,35.2843,214700.0
2007-01-29 10:30:00,72.09,72.12,71.95,72.04,158000.0,35.2892,35.3039,35.2207,35.2648,158000.0
2007-01-29 10:40:00,72.04,72.06,71.85,71.94,172800.0,35.2648,35.2745,35.1717,35.2158,172800.0
2007-01-29 10:50:00,71.94,72.17,71.88,72.11,150300.0,35.2158,35.3284,35.1864,35.299,150300.0
2007-01-29 11:00:00,72.11,72.23,71.95,72.19,156700.0,35.299,35.3578,35.2207,35.3382,156700.0
2007-01-29 11:10:00,72.2,72.3,72.18,72.27,145300.0,35.3431,35.392,35.3333,35.3773,145300.0
2007-01-29 11:20:00,72.28,72.29,72.08,72.1,110100.0,35.3822,35.3871,35.2843,35.2941,110100.0
2007-01-29 11:30:00,72.09,72.13,71.97,72.09,91900.0,35.2892,35.3088,35.2305,35.2892,91900.0
2007-01-29 11:40:00,72.1,72.1,71.96,72.04,110200.0,35.2941,35.2941,35.2256,35.2648,110200.0
2007-01-29 11:50:00,72.01,72.01,71.78,71.9,129600.0,35.2501,35.2501,35.1375,35.1962,129600.0
2007-01-29 12:00:00,71.9,72.01,71.88,71.96,81900.0,35.1962,35.2501,35.1864,35.2256,81900.0
2007-01-29 12:10:00,71.96,71.97,71.72,71.79,153600.0,35.2256,35.2305,35.1081,35.1424,153600.0
2007-01-29 12:20:00,71.8,71.86,71.7,71.75,68600.0,35.1473,35.1766,35.0983,35.1228,68600.0
2007-01-29 12:30:00,71.77,71.96,71.72,71.93,80000.0,35.1326,35.2256,35.1081,35.2109,80000.0
2007-01-29 12:40:00,71.93,72.08,71.91,72.05,53200.0,35.2109,35.2843,35.2011,35.2696,53200.0
2007-01-29 12:50:00,72.04,72.13,71.98,72.1,56500.0,35.2648,35.3088,35.2354,35.2941,56500.0
2007-01-29 13:00:00,72.1,72.15,72.09,72.09,43800.0,35.2941,35.3186,35.2892,35.2892,43800.0
2007-01-29 13:10:00,72.1,72.14,72.04,72.05,65300.0,35.2941,35.3137,35.2648,35.2696,65300.0
2007-01-29 13:20:00,72.06,72.08,71.87,71.89,80800.0,35.2745,35.2843,35.1815,35.1913,80800.0
2007-01-29 13:30:00,71.89,71.94,71.82,71.88,145100.0,35.1913,35.2158,35.1571,35.1864,145100.0
2007-01-29 13:40:00,71.88,71.88,71.63,71.67,172100.0,35.1864,35.1864,35.064,35.0836,172100.0
2007-01-29 13:50:00,71.68,71.75,71.4,71.63,288800.0,35.0885,35.1228,34.9515,35.064,288800.0
2007-01-29 14:00:00,71.63,71.65,71.37,71.43,243000.0,35.064,35.0738,34.9368,34.9661,243000.0
2007-01-29 14:10:00,71.43,71.43,71.24,71.38,193000.0,34.9661,34.9661,34.8731,34.9417,193000.0
2007-01-29 14:20:00,71.38,71.53,71.38,71.43,103300.0,34.9417,35.0151,34.9417,34.9661,103300.0
2007-01-29 14:30:00,71.43,71.57,71.41,71.46,94200.0,34.9661,35.0347,34.9564,34.9808,94200.0
2007-01-29 14:40:00,71.46,71.69,71.45,71.67,74800.0,34.9808,35.0934,34.9759,35.0836,74800.0
2007-01-29 14:50:00,71.66,71.67,71.38,71.42,160200.0,35.0787,35.0836,34.9417,34.9613,160200.0
2007-01-29 15:00:00,71.41,71.61,71.39,71.47,127500.0,34.9564,35.0543,34.9466,34.9857,127500.0
2007-01-29 15:10:00,71.47,71.53,71.42,71.51,66800.0,34.9857,35.0151,34.9613,35.0053,66800.0
2007-01-29 15:20:00,71.5,71.77,71.47,71.68,145800.0,35.0004,35.1326,34.9857,35.0885,145800.0
2007-01-29 15:30:00,71.68,71.73,71.55,71.6,131500.0,35.0885,35.113,35.0249,35.0494,131500.0
2007-01-29 15:40:00,71.6,71.7,71.52,71.61,199000.0,35.0494,35.0983,35.0102,35.0543,199000.0
2007-01-29 15:50:00,71.62,71.63,71.51,71.55,253900.0,35.0592,35.064,35.0053,35.0249,253900.0
2007-01-30 09:30:00,71.95,72.09,71.85,71.94,202200.0,35.2207,35.2892,35.1717,35.2158,202200.0
2007-01-30 09:40:00,71.95,72.21,71.86,72.2,133800.0,35.2207,35.348,35.1766,35.3431,133800.0
2007-01-30 09:50:00,72.17,72.26,72.04,72.1,225800.0,35.3284,35.3724,35.2648,35.2941,225800.0
2007-01-30 10:00:00,72.1,72.29,72.07,72.29,167700.0,35.2941,35.3871,35.2794,35.3871,167700.0
2007-01-30 10:10:00,72.29,72.36,72.2,72.35,162600.0,35.3871,35.4214,35.3431,35.4165,162600.0
2007-01-30 10:20:00,72.34,72.37,72.13,72.16,117500.0,35.4116,35.4263,35.3088,35.3235,117500.0
2007-01-30 10:30:00,72.16,72.37,72.12,72.36,184900.0,35.3235,35.4263,35.3039,35.4214,184900.0
2007-01-30 10:40:00,72.35,72.49,72.34,72.4,212700.0,35.4165,35.485,35.4116,35.441,212700.0
2007-01-30 10:50:00,72.4,72.48,72.32,72.47,113100.0,35.441,35.4801,35.4018,35.4752,113100.0
2007-01-30 11:00:00,72.48,72.54,72.42,72.52,105400.0,35.4801,35.5095,35.4508,35.4997,105400.0
2007-01-30 11:10:00,72.52,72.7,72.51,72.67,165900.0,35.4997,35.5878,35.4948,35.5731,165900.0
2007-01-30 11:20:00,72.66,72.73,72.59,72.6,231800.0,35.5683,35.6025,35.534,35.5389,231800.0
2007-01-30 11:30:00,72.6,72.66,72.47,72.54,203800.0,35.5389,35.5683,35.4752,35.5095,203800.0
2007-01-30 11:40:00,72.54,72.67,72.49,72.64,121600.0,35.5095,35.5731,35.485,35.5585,121600.0
2007-01-30 11:50:00,72.66,72.77,72.65,72.68,141300.0,35.5683,35.6221,35.5634,35.578,141300.0
2007-01-30 12:00:00,72.67,72.82,72.62,72.81,176800.0,35.5731,35.6466,35.5487,35.6417,176800.0
2007-01-30 12:10:00,72.81,72.94,72.73,72.74,117200.0,35.6417,35.7053,35.6025,35.6074,117200.0
2007-01-30 12:20:00,72.74,72.8,72.65,72.77,108400.0,35.6074,35.6368,35.5634,35.6221,108400.0
2007-01-30 12:30:00,72.77,72.77,72.66,72.66,120900.0,35.6221,35.6221,35.5683,35.5683,120900.0
2007-01-30 12:40:00,72.67,72.75,72.56,72.6,131600.0,35.5731,35.6123,35.5193,35.5389,131600.0
2007-01-30 12:50:00,72.6,72.7,72.56,72.7,70300.0,35.5389,35.5878,35.5193,35.5878,70300.0
2007-01-30 13:00:00,72.71,72.78,72.61,72.62,113000.0,35.5927,35.627,35.5438,35.5487,113000.0
2007-01-30 13:10:00,72.62,72.9,72.6,72.89,142600.0,35.5487,35.6857,35.5389,35.6808,142600.0
2007-01-30 13:20:00,72.9,72.93,72.81,72.9,111100.0,35.6857,35.7004,35.6417,35.6857,111100.0
2007-01-30 13:30:00,72.91,72.95,72.77,72.83,121400.0,35.6906,35.7102,35.6221,35.6515,121400.0
2007-01-30 13:40:00,72.83,72.95,72.83,72.93,109300.0,35.6515,35.7102,35.6515,35.7004,109300.0
2007-01-30 13:50:00,72.93,72.95,72.82,72.83,75000.0,35.7004,35.7102,35.6466,35.6515,75000.0
2007-01-30 14:00:00,72.83,72.88,72.79,72.85,135600.0,35.6515,35.6759,35.6319,35.6613,135600.0
2007-01-30 14:10:00,72.85,72.98,72.75,72.92,144100.0,35.6613,35.7249,35.6123,35.6955,144100.0
2007-01-30 14:20:00,72.91,72.98,72.9,72.96,82100.0,35.6906,35.7249,35.6857,35.7151,82100.0
2007-01-30 14:30:00,72.97,73.0,72.85,72.92,158700.0,35.72,35.7347,35.6613,35.6955,158700.0
2007-01-30 14:40:00,72.92,72.99,72.9,72.96,77500.0,35.6955,35.7298,35.6857,35.7151,77500.0
2007-01-30 14:50:00,72.96,73.03,72.88,73.02,156900.0,35.7151,35.7494,35.6759,35.7445,156900.0
2007-01-30 15:00:00,73.02,73.07,72.99,73.02,93100.0,35.7445,35.769,35.7298,35.7445,93100.0
2007-01-30 15:10:00,73.02,73.03,72.94,72.98,90000.0,35.7445,35.7494,35.7053,35.7249,90000.0
2007-01-30 15:20:00,72.98,73.05,72.98,73.05,185800.0,35.7249,35.7592,35.7249,35.7592,185800.0
2007-01-30 15:30:00,73.04,73.06,72.99,73.04,289200.0,35.7543,35.7641,35.7298,35.7543,289200.0
2007-01-30 15:40:00,73.04,73.07,72.94,72.97,308100.0,35.7543,35.769,35.7053,35.72,308100.0
2007-01-30 15:50:00,72.97,73.06,72.96,73.02,467300.0,35.72,35.7641,35.7151,35.7445,467300.0
2007-01-31 09:30:00,72.99,73.02,72.5,72.5,268400.0,35.7298,35.7445,35.4899,35.4899,268400.0
2007-01-31 09:40:00,72.5,72.66,72.48,72.55,272500.0,35.4899,35.5683,35.4801,35.5144,272500.0
2007-01-31 09:50:00,72.56,72.59,72.29,72.36,209600.0,35.5193,35.534,35.3871,35.4214,209600.0
2007-01-31 10:00:00,72.37,72.71,72.29,72.7,209800.0,35.4263,35.5927,35.3871,35.5878,209800.0
2007-01-31 10:10:00,72.69,72.91,72.69,72.88,190100.0,35.5829,35.6906,35.5829,35.6759,190100.0
2007-01-31 10:20:00,72.88,72.9,72.78,72.9,212900.0,35.6759,35.6857,35.627,35.6857,212900.0
2007-01-31 10:30:00,72.9,72.9,72.52,72.6,408200.0,35.6857,35.6857,35.4997,35.5389,408200.0
2007-01-31 10:40:00,72.6,72.89,72.54,72.85,316500.0,35.5389,35.6808,35.5095,35.6613,316500.0
2007-01-31 10:50:00,72.84,72.96,72.72,72.95,307700.0,35.6564,35.7151,35.5976,35.7102,307700.0
2007-01-31 11:00:00,72.94,73.0,72.77,72.93,308800.0,35.7053,35.7347,35.6221,35.7004,308800.0
2007-01-31 11:10:00,72.93,72.96,72.83,72.91,192600.0,35.7004,35.7151,35.6515,35.6906,192600.0
2007-01-31 11:20:00,72.92,72.95,72.73,72.75,230400.0,35.6955,35.7102,35.6025,35.6123,230400.0
2007-01-31 11:30:00,72.76,73.02,72.75,72.95,193300.0,35.6172,35.7445,35.6123,35.7102,193300.0
2007-01-31 11:40:00,72.95,72.99,72.74,72.89,152900.0,35.7102,35.7298,35.6074,35.6808,152900.0
2007-01-31 11:50:00,72.9,73.04,72.87,73.04,184800.0,35.6857,35.7543,35.671,35.7543,184800.0
2007-01-31 12:00:00,73.04,73.06,72.83,72.85,117300.0,35.7543,35.7641,35.6515,35.6613,117300.0
2007-01-31 12:10:00,72.84,72.87,72.74,72.76,144600.0,35.6564,35.671,35.6074,35.6172,144600.0
2007-01-31 12:20:00,72.76,72.8,72.66,72.72,687400.0,35.6172,35.6368,35.5683,35.5976,687400.0
2007-01-31 12:30:00,72.71,72.85,72.66,72.67,261200.0,35.5927,35.6613,35.5683,35.5731,261200.0
2007-01-31 12:40:00,72.67,72.67,72.4,72.5,151500.0,35.5731,35.5731,35.441,35.4899,151500.0
2007-01-31 12:50:00,72.51,72.63,72.51,72.54,101800.0,35.4948,35.5536,35.4948,35.5095,101800.0
2007-01-31 13:00:00,72.54,72.59,72.4,72.51,136200.0,35.5095,35.534,35.441,35.4948,136200.0
2007-01-31 13:10:00,72.5,72.72,72.49,72.61,109800.0,35.4899,35.5976,35.485,35.5438,109800.0
2007-01-31 13:20:00,72.61,72.7,72.55,72.66,131400.0,35.5438,35.5878,35.5144,35.5683,131400.0
2007-01-31 13:30:00,72.66,72.89,72.66,72.86,139600.0,35.5683,35.6808,35.5683,35.6662,139600.0
2007-01-31 13:40:00,72.87,72.94,72.69,72.69,99900.0,35.671,35.7053,35.5829,35.5829,99900.0
2007-01-31 13:50:00,72.7,72.82,72.66,72.72,89300.0,35.5878,35.6466,35.5683,35.5976,89300.0
2007-01-31 14:00:00,72.72,72.75,72.61,72.68,86800.0,35.5976,35.6123,35.5438,35.578,86800.0
2007-01-31 14:10:00,72.68,72.97,72.52,72.97,192500.0,35.578,35.72,35.4997,35.72,192500.0
2007-01-31 14:20:00,72.96,73.21,72.91,73.12,284600.0,35.7151,35.8375,35.6906,35.7934,284600.0
2007-01-31 14:30:00,73.11,73.37,73.06,73.25,286100.0,35.7885,35.9158,35.7641,35.8571,286100.0
2007-01-31 14:40:00,73.24,73.44,73.19,73.37,324200.0,35.8522,35.9501,35.8277,35.9158,324200.0
2007-01-31 14:50:00,73.38,73.41,73.23,73.23,125900.0,35.9207,35.9354,35.8473,35.8473,125900.0
2007-01-31 15:00:00,73.23,73.39,73.2,73.23,211300.0,35.8473,35.9256,35.8326,35.8473,211300.0
2007-01-31 15:10:00,73.23,73.24,73.06,73.08,202500.0,35.8473,35.8522,35.7641,35.7738,202500.0
2007-01-31 15:20:00,73.09,73.18,73.03,73.06,330100.0,35.7787,35.8228,35.7494,35.7641,330100.0
2007-01-31 15:30:00,73.06,73.06,72.98,73.02,220400.0,35.7641,35.7641,35.7249,35.7445,220400.0
2007-01-31 15:40:00,73.02,73.05,72.95,73.0,251800.0,35.7445,35.7592,35.7102,35.7347,251800.0
2007-01-31 15:50:00,73.0,73.04,72.73,72.9,419300.0,35.7347,35.7543,35.6025,35.6857,419300.0
2007-02-01 09:30:00,73.25,73.43,73.13,73.27,361000.0,35.8571,35.9452,35.7983,35.8669,361000.0
2007-02-01 09:40:00,73.27,73.39,73.1,73.23,342300.0,35.8669,35.9256,35.7836,35.8473,342300.0
2007-02-01 09:50:00,73.24,73.59,73.19,73.45,225500.0,35.8522,36.0235,35.8277,35.955,225500.0
2007-02-01 10:00:00,73.45,73.61,73.33,73.52,189300.0,35.955,36.0333,35.8962,35.9892,189300.0
2007-02-01 10:10:00,73.54,73.57,73.35,73.5,203200.0,35.999,36.0137,35.906,35.9794,203200.0
2007-02-01 10:20:00,73.48,73.63,73.41,73.61,145700.0,35.9697,36.0431,35.9354,36.0333,145700.0
2007-02-01 10:30:00,73.61,73.61,73.1,73.14,356600.0,36.0333,36.0333,35.7836,35.8032,356600.0
2007-02-01 10:40:00,73.14,73.42,73.12,73.24,296100.0,35.8032,35.9403,35.7934,35.8522,296100.0
2007-02-01 10:50:00,73.24,73.36,73.21,73.23,224900.0,35.8522,35.9109,35.8375,35.8473,224900.0
2007-02-01 11:00:00,73.23,73.29,73.13,73.27,256300.0,35.8473,35.8766,35.7983,35.8669,256300.0
2007-02-01 11:10:00,73.28,73.35,73.25,73.34,153900.0,35.8718,35.906,35.8571,35.9011,153900.0
2007-02-01 11:20:00,73.34,73.55,73.29,73.53,206800.0,35.9011,36.0039,35.8766,35.9941,206800.0
2007-02-01 11:30:00,73.54,73.89,73.53,73.87,308000.0,35.999,36.1704,35.9941,36.1606,308000.0
2007-02-01 11:40:00,73.86,73.89,73.8,73.88,221300.0,36.1557,36.1704,36.1263,36.1655,221300.0
2007-02-01 11:50:00,73.88,73.99,73.77,73.96,183200.0,36.1655,36.2193,36.1116,36.2046,183200.0
2007-02-01 12:00:00,73.96,74.17,73.95,74.16,245300.0,36.2046,36.3074,36.1997,36.3025,245300.0
2007-02-01 12:10:00,74.15,74.27,74.1,74.18,165700.0,36.2976,36.3564,36.2732,36.3123,165700.0
2007-02-01 12:20:00,74.19,74.35,74.17,74.35,208000.0,36.3172,36.3955,36.3074,36.3955,208000.0
2007-02-01 12:30:00,74.35,74.39,74.21,74.36,168300.0,36.3955,36.4151,36.327,36.4004,168300.0
2007-02-01 12:40:00,74.36,74.46,74.31,74.44,223600.0,36.4004,36.4494,36.376,36.4396,223600.0
2007-02-01 12:50:00,74.45,74.48,74.39,74.45,133200.0,36.4445,36.4592,36.4151,36.4445,133200.0
2007-02-01 13:00:00,74.44,74.55,74.36,74.42,260800.0,36.4396,36.4934,36.4004,36.4298,260800.0
2007-02-01 13:10:00,74.43,74.57,74.43,74.57,117700.0,36.4347,36.5032,36.4347,36.5032,117700.0
2007-02-01 13:20:00,74.57,74.76,74.56,74.72,152500.0,36.5032,36.5962,36.4983,36.5767,152500.0
2007-02-01 13:30:00,74.72,74.73,74.55,74.61,162100.0,36.5767,36.5816,36.4934,36.5228,162100.0
2007-02-01 13:40:00,74.61,74.9,74.57,74.9,236000.0,36.5228,36.6648,36.5032,36.6648,236000.0
2007-02-01 13:50:00,74.89,74.92,74.82,74.89,216600.0,36.6599,36.6746,36.6256,36.6599,216600.0
2007-02-01 14:00:00,74.88,74.9,74.81,74.89,195000.0,36.655,36.6648,36.6207,36.6599,195000.0
2007-02-01 14:10:00,74.89,74.89,74.68,74.68,354200.0,36.6599,36.6599,36.5571,36.5571,354200.0
2007-02-01 14:20:00,74.68,74.72,74.51,74.72,362300.0,36.5571,36.5767,36.4739,36.5767,362300.0
2007-02-01 14:30:00,74.73,74.89,74.72,74.86,233300.0,36.5816,36.6599,36.5767,36.6452,233300.0
2007-02-01 14:40:00,74.85,74.9,74.75,74.86,242400.0,36.6403,36.6648,36.5913,36.6452,242400.0
2007-02-01 14:50:00,74.86,74.89,74.76,74.8,242100.0,36.6452,36.6599,36.5962,36.6158,242100.0
2007-02-01 15:00:00,74.81,74.96,74.81,74.85,214100.0,36.6207,36.6941,36.6207,36.6403,214100.0
2007-02-01 15:10:00,74.83,74.89,74.74,74.76,165600.0,36.6305,36.6599,36.5864,36.5962,165600.0
2007-02-01 15:20:00,74.76,74.76,74.6,74.62,189300.0,36.5962,36.5962,36.5179,36.5277,189300.0
2007-02-01 15:30:00,74.62,74.62,74.51,74.53,269900.0,36.5277,36.5277,36.4739,36.4836,269900.0
2007-02-01 15:40:00,74.54,74.6,74.42,74.47,705000.0,36.4885,36.5179,36.4298,36.4543,705000.0
2007-02-01 15:50:00,74.47,74.51,74.4,74.41,610300.0,36.4543,36.4739,36.42,36.4249,610300.0
2007-02-02 09:30:00,73.8,73.97,73.56,73.61,512800.0,36.1263,36.2095,36.0088,36.0333,512800.0
2007-02-02 09:40:00,73.61,73.7,73.52,73.61,318300.0,36.0333,36.0773,35.9892,36.0333,318300.0
2007-02-02 09:50:00,73.62,73.68,73.33,73.39,488900.0,36.0382,36.0676,35.8962,35.9256,488900.0
2007-02-02 10:00:00,73.41,73.89,73.3,73.74,292500.0,35.9354,36.1704,35.8815,36.0969,292500.0
2007-02-02 10:10:00,73.74,73.78,73.65,73.7,173500.0,36.0969,36.1165,36.0529,36.0773,173500.0
2007-02-02 10:20:00,73.7,73.71,73.47,73.47,237800.0,36.0773,36.0822,35.9648,35.9648,237800.0
2007-02-02 10:30:00,73.48,73.79,73.48,73.7,166900.0,35.9697,36.1214,35.9697,36.0773,166900.0
2007-02-02 10:40:00,73.7,73.8,73.64,73.69,190400.0,36.0773,36.1263,36.048,36.0725,190400.0
2007-02-02 10:50:00,73.69,73.8,73.69,73.75,205500.0,36.0725,36.1263,36.0725,36.1018,205500.0
2007-02-02 11:00:00,73.73,73.95,73.71,73.86,169400.0,36.092,36.1997,36.0822,36.1557,169400.0
2007-02-02 11:10:00,73.86,73.89,73.71,73.79,146200.0,36.1557,36.1704,36.0822,36.1214,146200.0
2007-02-02 11:20:00,73.78,73.86,73.55,73.65,171200.0,36.1165,36.1557,36.0039,36.0529,171200.0
2007-02-02 11:30:00,73.64,73.78,73.57,73.75,211300.0,36.048,36.1165,36.0137,36.1018,211300.0
2007-02-02 11:40:00,73.75,73.92,73.68,73.88,119000.0,36.1018,36.185,36.0676,36.1655,119000.0
2007-02-02 11:50:00,73.88,74.09,73.86,74.02,140500.0,36.1655,36.2683,36.1557,36.234,140500.0
2007-02-02 12:00:00,74.01,74.1,73.95,74.08,151700.0,36.2291,36.2732,36.1997,36.2634,151700.0
2007-02-02 12:10:00,74.09,74.24,73.99,74.2,165700.0,36.2683,36.3417,36.2193,36.3221,165700.0
2007-02-02 12:20:00,74.2,74.23,74.08,74.08,91000.0,36.3221,36.3368,36.2634,36.2634,91000.0
2007-02-02 12:30:00,74.1,74.2,74.08,74.14,201300.0,36.2732,36.3221,36.2634,36.2927,201300.0
2007-02-02 12:40:00,74.14,74.23,74.12,74.2,65700.0,36.2927,36.3368,36.2829,36.3221,65700.0
2007-02-02 12:50:00,74.2,74.24,74.09,74.18,54000.0,36.3221,36.3417,36.2683,36.3123,54000.0
2007-02-02 13:00:00,74.18,74.23,74.14,74.21,89000.0,36.3123,36.3368,36.2927,36.327,89000.0
2007-02-02 13:10:00,74.22,74.29,74.19,74.29,92600.0,36.3319,36.3662,36.3172,36.3662,92600.0
2007-02-02 13:20:00,74.3,74.32,74.06,74.09,179100.0,36.3711,36.3808,36.2536,36.2683,179100.0
2007-02-02 13:30:00,74.09,74.14,74.01,74.11,77500.0,36.2683,36.2927,36.2291,36.278,77500.0
2007-02-02 13:40:00,74.11,74.21,74.1,74.19,125900.0,36.278,36.327,36.2732,36.3172,125900.0
2007-02-02 13:50:00,74.18,74.29,74.09,74.19,141200.0,36.3123,36.3662,36.2683,36.3172,141200.0
2007-02-02 14:00:00,74.2,74.48,74.19,74.45,148900.0,36.3221,36.4592,36.3172,36.4445,148900.0
2007-02-02 14:10:00,74.45,74.54,74.23,74.47,172900.0,36.4445,36.4885,36.3368,36.4543,172900.0
2007-02-02 14:20:00,74.48,74.62,74.44,74.46,174900.0,36.4592,36.5277,36.4396,36.4494,174900.0
2007-02-02 14:30:00,74.46,74.5,74.42,74.48,102700.0,36.4494,36.469,36.4298,36.4592,102700.0
2007-02-02 14:40:00,74.48,74.61,74.41,74.52,232800.0,36.4592,36.5228,36.4249,36.4788,232800.0
2007-02-02 14:50:00,74.53,74.53,74.45,74.45,103100.0,36.4836,36.4836,36.4445,36.4445,103100.0
2007-02-02 15:00:00,74.46,74.49,74.22,74.36,161500.0,36.4494,36.4641,36.3319,36.4004,161500.0
2007-02-02 15:10:00,74.35,74.45,74.34,74.34,136200.0,36.3955,36.4445,36.3906,36.3906,136200.0
2007-02-02 15:20:00,74.35,74.35,74.24,74.26,65500.0,36.3955,36.3955,36.3417,36.3515,65500.0
2007-02-02 15:30:00,74.25,74.3,74.23,74.28,99700.0,36.3466,36.3711,36.3368,36.3613,99700.0
2007-02-02 15:40:00,74.28,74.28,74.17,74.2,162400.0,36.3613,36.3613,36.3074,36.3221,162400.0
2007-02-02 15:50:00,74.21,74.21,74.05,74.11,271900.0,36.327,36.327,36.2487,36.278,271900.0
2007-02-05 09:30:00,74.05,74.29,73.84,74.25,465200.0,36.2487,36.3662,36.1459,36.3466,465200.0
2007-02-05 09:40:00,74.25,74.28,74.12,74.23,225600.0,36.3466,36.3613,36.2829,36.3368,225600.0
2007-02-05 09:50:00,74.24,74.27,74.0,74.12,291200.0,36.3417,36.3564,36.2242,36.2829,291200.0
2007-02-05 10:00:00,74.12,74.17,73.9,74.1,316600.0,36.2829,36.3074,36.1753,36.2732,316600.0
2007-02-05 10:10:00,74.1,74.23,74.08,74.16,204600.0,36.2732,36.3368,36.2634,36.3025,204600.0
2007-02-05 10:20:00,74.16,74.16,73.99,74.09,266500.0,36.3025,36.3025,36.2193,36.2683,266500.0
2007-02-05 10:30:00,74.09,74.1,74.0,74.01,222900.0,36.2683,36.2732,36.2242,36.2291,222900.0
2007-02-05 10:40:00,74.0,74.03,73.94,73.99,175800.0,36.2242,36.2389,36.1948,36.2193,175800.0
2007-02-05 10:50:00,73.99,74.01,73.85,73.86,169500.0,36.2193,36.2291,36.1508,36.1557,169500.0
2007-02-05 11:00:00,73.86,73.9,73.69,73.85,255000.0,36.1557,36.1753,36.0725,36.1508,255000.0
2007-02-05 11:10:00,73.85,73.92,73.78,73.88,200200.0,36.1508,36.185,36.1165,36.1655,200200.0
2007-02-05 11:20:00,73.88,73.97,73.71,73.75,193900.0,36.1655,36.2095,36.0822,36.1018,193900.0
2007-02-05 11:30:00,73.75,73.83,73.71,73.79,156500.0,36.1018,36.141,36.0822,36.1214,156500.0
2007-02-05 11:40:00,73.79,73.88,73.79,73.79,125000.0,36.1214,36.1655,36.1214,36.1214,125000.0
2007-02-05 11:50:00,73.79,73.88,73.78,73.83,131700.0,36.1214,36.1655,36.1165,36.141,131700.0
2007-02-05 12:00:00,73.83,73.83,73.64,73.73,138300.0,36.141,36.141,36.048,36.092,138300.0
2007-02-05 12:10:00,73.73,73.78,73.64,73.68,190800.0,36.092,36.1165,36.048,36.0676,190800.0
2007-02-05 12:20:00,73.67,73.75,73.6,73.73,117200.0,36.0627,36.1018,36.0284,36.092,117200.0
2007-02-05 12:30:00,73.73,73.74,73.51,73.53,141000.0,36.092,36.0969,35.9843,35.9941,141000.0
2007-02-05 12:40:00,73.53,73.68,73.49,73.56,134000.0,35.9941,36.0676,35.9745,36.0088,134000.0
2007-02-05 12:50:00,73.56,73.6,73.46,73.6,117100.0,36.0088,36.0284,35.9599,36.0284,117100.0
2007-02-05 13:00:00,73.6,73.82,73.58,73.82,237400.0,36.0284,36.1361,36.0186,36.1361,237400.0
2007-02-05 13:10:00,73.82,73.85,73.72,73.73,104700.0,36.1361,36.1508,36.0871,36.092,104700.0
2007-02-05 13:20:00,73.73,73.79,73.58,73.58,93900.0,36.092,36.1214,36.0186,36.0186,93900.0
2007-02-05 13:30:00,73.59,73.69,73.58,73.66,78200.0,36.0235,36.0725,36.0186,36.0578,78200.0
2007-02-05 13:40:00,73.66,73.68,73.56,73.65,113000.0,36.0578,36.0676,36.0088,36.0529,113000.0
2007-02-05 13:50:00,73.65,73.74,73.56,73.57,107600.0,36.0529,36.0969,36.0088,36.0137,107600.0
2007-02-05 14:00:00,73.57,73.81,73.56,73.8,134300.0,36.0137,36.1312,36.0088,36.1263,134300.0
2007-02-05 14:10:00,73.8,73.86,73.71,73.74,112900.0,36.1263,36.1557,36.0822,36.0969,112900.0
2007-02-05 14:20:00,73.73,73.81,73.71,73.75,131500.0,36.092,36.1312,36.0822,36.1018,131500.0
2007-02-05 14:30:00,73.75,73.82,73.62,73.81,128300.0,36.1018,36.1361,36.0382,36.1312,128300.0
2007-02-05 14:40:00,73.82,73.94,73.75,73.83,313000.0,36.1361,36.1948,36.1018,36.141,313000.0
2007-02-05 14:50:00,73.83,73.94,73.82,73.84,152300.0,36.141,36.1948,36.1361,36.1459,152300.0
2007-02-05 15:00:00,73.84,73.88,73.75,73.77,145400.0,36.1459,36.1655,36.1018,36.1116,145400.0
2007-02-05 15:10:00,73.76,73.87,73.75,73.87,133900.0,36.1067,36.1606,36.1018,36.1606,133900.0
2007-02-05 15:20:00,73.87,73.94,73.74,73.79,138600.0,36.1606,36.1948,36.0969,36.1214,138600.0
2007-02-05 15:30:00,73.79,73.85,73.73,73.78,170600.0,36.1214,36.1508,36.092,36.1165,170600.0
2007-02-05 15:40:00,73.77,73.78,73.68,73.74,200900.0,36.1116,36.1165,36.0676,36.0969,200900.0
2007-02-05 15:50:00,73.73,73.85,73.71,73.8,262200.0,36.092,36.1508,36.0822,36.1263,262200.0
2007-02-06 09:30:00,74.15,74.18,73.82,73.9,336100.0,36.2976,36.3123,36.1361,36.1753,336100.0
2007-02-06 09:40:00,73.88,73.96,73.78,73.89,173800.0,36.1655,36.2046,36.1165,36.1704,173800.0
2007-02-06 09:50:00,73.89,74.05,73.68,73.69,278000.0,36.1704,36.2487,36.0676,36.0725,278000.0
2007-02-06 10:00:00,73.69,73.78,73.56,73.56,272700.0,36.0725,36.1165,36.0088,36.0088,272700.0
2007-02-06 10:10:00,73.57,73.61,73.45,73.51,184400.0,36.0137,36.0333,35.955,35.9843,184400.0
2007-02-06 10:20:00,73.51,73.59,73.44,73.53,373800.0,35.9843,36.0235,35.9501,35.9941,373800.0
2007-02-06 10:30:00,73.53,73.54,73.3,73.35,271700.0,35.9941,35.999,35.8815,35.906,271700.0
2007-02-06 10:40:00,73.36,73.41,73.18,73.25,290600.0,35.9109,35.9354,35.8228,35.8571,290600.0
2007-02-06 10:50:00,73.25,73.32,73.21,73.24,266200.0,35.8571,35.8913,35.8375,35.8522,266200.0
2007-02-06 11:00:00,73.24,73.33,73.18,73.3,240100.0,35.8522,35.8962,35.8228,35.8815,240100.0
2007-02-06 11:10:00,73.3,73.32,73.12,73.15,207100.0,35.8815,35.8913,35.7934,35.8081,207100.0
2007-02-06 11:20:00,73.14,73.25,73.1,73.24,134400.0,35.8032,35.8571,35.7836,35.8522,134400.0
2007-02-06 11:30:00,73.24,73.4,73.23,73.37,109500.0,35.8522,35.9305,35.8473,35.9158,109500.0
2007-02-06 11:40:00,73.37,73.47,73.29,73.34,294500.0,35.9158,35.9648,35.8766,35.9011,294500.0
2007-02-06 11:50:00,73.34,73.47,73.22,73.22,147000.0,35.9011,35.9648,35.8424,35.8424,147000.0
2007-02-06 12:00:00,73.21,73.29,73.17,73.22,215400.0,35.8375,35.8766,35.8179,35.8424,215400.0
2007-02-06 12:10:00,73.23,73.32,73.22,73.29,159600.0,35.8473,35.8913,35.8424,35.8766,159600.0
2007-02-06 12:20:00,73.27,73.28,73.21,73.25,97800.0,35.8669,35.8718,35.8375,35.8571,97800.0
2007-02-06 12:30:00,73.25,73.25,73.17,73.21,103800.0,35.8571,35.8571,35.8179,35.8375,103800.0
2007-02-06 12:40:00,73.22,73.24,73.15,73.2,165100.0,35.8424,35.8522,35.8081,35.8326,165100.0
2007-02-06 12:50:00,73.2,73.2,73.05,73.11,425400.0,35.8326,35.8326,35.7592,35.7885,425400.0
2007-02-06 13:00:00,73.12,73.3,73.07,73.26,204100.0,35.7934,35.8815,35.769,35.862,204100.0
2007-02-06 13:10:00,73.26,73.31,73.18,73.23,145800.0,35.862,35.8864,35.8228,35.8473,145800.0
2007-02-06 13:20:00,73.23,73.23,73.1,73.11,118200.0,35.8473,35.8473,35.7836,35.7885,118200.0
2007-02-06 13:30:00,73.11,73.28,73.1,73.23,122300.0,35.7885,35.8718,35.7836,35.8473,122300.0
2007-02-06 13:40:00,73.23,73.27,73.08,73.17,163000.0,35.8473,35.8669,35.7738,35.8179,163000.0
2007-02-06 13:50:00,73.16,73.17,73.09,73.11,118800.0,35.813,35.8179,35.7787,35.7885,118800.0
2007-02-06 14:00:00,73.12,73.12,72.94,72.98,212400.0,35.7934,35.7934,35.7053,35.7249,212400.0
2007-02-06 14:10:00,72.98,73.12,72.98,73.06,137100.0,35.7249,35.7934,35.7249,35.7641,137100.0
2007-02-06 14:20:00,73.06,73.13,72.99,73.12,145900.0,35.7641,35.7983,35.7298,35.7934,145900.0
2007-02-06 14:30:00,73.13,73.26,73.12,73.21,193900.0,35.7983,35.862,35.7934,35.8375,193900.0
2007-02-06 14:40:00,73.22,73.35,73.15,73.33,143100.0,35.8424,35.906,35.8081,35.8962,143100.0
2007-02-06 14:50:00,73.33,73.42,73.28,73.33,233000.0,35.8962,35.9403,35.8718,35.8962,233000.0
2007-02-06 15:00:00,73.33,73.39,73.28,73.29,156800.0,35.8962,35.9256,35.8718,35.8766,156800.0
2007-02-06 15:10:00,73.3,73.47,73.25,73.46,165400.0,35.8815,35.9648,35.8571,35.9599,165400.0
2007-02-06 15:20:00,73.46,73.48,73.34,73.35,172500.0,35.9599,35.9697,35.9011,35.906,172500.0
2007-02-06 15:30:00,73.34,73.35,73.27,73.32,200400.0,35.9011,35.906,35.8669,35.8913,200400.0
2007-02-06 15:40:00,73.32,73.39,73.31,73.36,208400.0,35.8913,35.9256,35.8864,35.9109,208400.0
2007-02-06 15:50:00,73.37,73.4,73.32,73.37,238600.0,35.9158,35.9305,35.8913,35.9158,238600.0
2007-02-07 09:30:00,73.87,73.88,73.46,73.62,269100.0,36.1606,36.1655,35.9599,36.0382,269100.0
2007-02-07 09:40:00,73.61,73.85,73.54,73.67,252200.0,36.0333,36.1508,35.999,36.0627,252200.0
2007-02-07 09:50:00,73.65,73.95,73.63,73.94,267300.0,36.0529,36.1997,36.0431,36.1948,267300.0
2007-02-07 10:00:00,73.94,73.96,73.78,73.83,299300.0,36.1948,36.2046,36.1165,36.141,299300.0
2007-02-07 10:10:00,73.82,73.88,73.74,73.83,408400.0,36.1361,36.1655,36.0969,36.141,408400.0
2007-02-07 10:20:00,73.83,73.98,73.81,73.88,113700.0,36.141,36.2144,36.1312,36.1655,113700.0
2007-02-07 10:30:00,73.88,74.09,73.75,73.76,378600.0,36.1655,36.2683,36.1018,36.1067,378600.0
2007-02-07 10:40:00,73.75,73.77,73.47,73.53,293100.0,36.1018,36.1116,35.9648,35.9941,293100.0
2007-02-07 10:50:00,73.53,73.64,73.41,73.57,256800.0,35.9941,36.048,35.9354,36.0137,256800.0
2007-02-07 11:00:00,73.57,73.68,73.45,73.55,218900.0,36.0137,36.0676,35.955,36.0039,218900.0
2007-02-07 11:10:00,73.55,73.68,73.47,73.67,203900.0,36.0039,36.0676,35.9648,36.0627,203900.0
2007-02-07 11:20:00,73.66,73.68,73.47,73.54,159900.0,36.0578,36.0676,35.9648,35.999,159900.0
2007-02-07 11:30:00,73.54,73.65,73.54,73.64,153700.0,35.999,36.0529,35.999,36.048,153700.0
2007-02-07 11:40:00,73.64,73.69,73.6,73.6,142600.0,36.048,36.0725,36.0284,36.0284,142600.0
2007-02-07 11:50:00,73.6,73.65,73.52,73.6,163300.0,36.0284,36.0529,35.9892,36.0284,163300.0
2007-02-07 12:00:00,73.6,73.74,73.59,73.72,106900.0,36.0284,36.0969,36.0235,36.0871,106900.0
2007-02-07 12:10:00,73.71,73.83,73.71,73.76,103700.0,36.0822,36.141,36.0822,36.1067,103700.0
2007-02-07 12:20:00,73.76,73.79,73.68,73.7,143900.0,36.1067,36.1214,36.0676,36.0773,143900.0
2007-02-07 12:30:00,73.71,73.8,73.68,73.68,110100.0,36.0822,36.1263,36.0676,36.0676,110100.0
2007-02-07 12:40:00,73.67,73.71,73.55,73.56,87300.0,36.0627,36.0822,36.0039,36.0088,87300.0
2007-02-07 12:50:00,73.57,73.66,73.41,73.44,160700.0,36.0137,36.0578,35.9354,35.9501,160700.0
2007-02-07 13:00:00,73.45,73.5,73.26,73.26,187500.0,35.955,35.9794,35.862,35.862,187500.0
2007-02-07 13:10:00,73.26,73.28,73.17,73.19,246000.0,35.862,35.8718,35.8179,35.8277,246000.0
2007-02-07 13:20:00,73.2,73.2,73.06,73.08,239300.0,35.8326,35.8326,35.7641,35.7738,239300.0
2007-02-07 13:30:00,73.08,73.18,73.06,73.09,237900.0,35.7738,35.8228,35.7641,35.7787,237900.0
2007-02-07 13:40:00,73.09,73.12,73.0,73.02,184400.0,35.7787,35.7934,35.7347,35.7445,184400.0
2007-02-07 13:50:00,73.01,73.05,72.94,73.01,178500.0,35.7396,35.7592,35.7053,35.7396,178500.0
2007-02-07 14:00:00,73.01,73.06,72.92,72.95,298200.0,35.7396,35.7641,35.6955,35.7102,298200.0
2007-02-07 14:10:00,72.94,72.94,72.67,72.76,440200.0,35.7053,35.7053,35.5731,35.6172,440200.0
2007-02-07 14:20:00,72.77,72.88,72.76,72.82,401900.0,35.6221,35.6759,35.6172,35.6466,401900.0
2007-02-07 14:30:00,72.83,72.84,72.64,72.68,229700.0,35.6515,35.6564,35.5585,35.578,229700.0
2007-02-07 14:40:00,72.68,72.71,72.54,72.59,363000.0,35.578,35.5927,35.5095,35.534,363000.0
2007-02-07 14:50:00,72.59,72.73,72.59,72.65,197200.0,35.534,35.6025,35.534,35.5634,197200.0
2007-02-07 15:00:00,72.65,72.72,72.61,72.61,218000.0,35.5634,35.5976,35.5438,35.5438,218000.0
2007-02-07 15:10:00,72.62,72.7,72.62,72.67,174300.0,35.5487,35.5878,35.5487,35.5731,174300.0
2007-02-07 15:20:00,72.66,72.75,72.65,72.72,271200.0,35.5683,35.6123,35.5634,35.5976,271200.0
2007-02-07 15:30:00,72.72,72.75,72.6,72.63,223200.0,35.5976,35.6123,35.5389,35.5536,223200.0
2007-02-07 15:40:00,72.63,72.71,72.62,72.69,331300.0,35.5536,35.5927,35.5487,35.5829,331300.0
2007-02-07 15:50:00,72.68,72.72,72.61,72.7,381400.0,35.578,35.5976,35.5438,35.5878,381400.0
2007-02-09 09:30:00,73.93,74.0,73.75,73.8,348600.0,36.1899,36.2242,36.1018,36.1263,348600.0
2007-02-09 09:40:00,73.79,73.99,73.76,73.93,284300.0,36.1214,36.2193,36.1067,36.1899,284300.0
2007-02-09 09:50:00,73.93,73.97,73.81,73.83,175000.0,36.1899,36.2095,36.1312,36.141,175000.0
2007-02-09 10:00:00,73.83,73.87,73.75,73.79,157500.0,36.141,36.1606,36.1018,36.1214,157500.0
2007-02-09 10:10:00,73.79,73.9,73.76,73.78,134200.0,36.1214,36.1753,36.1067,36.1165,134200.0
2007-02-09 10:20:00,73.77,73.8,73.6,73.71,168200.0,36.1116,36.1263,36.0284,36.0822,168200.0
2007-02-09 10:30:00,73.72,73.77,73.57,73.59,216800.0,36.0871,36.1116,36.0137,36.0235,216800.0
2007-02-09 10:40:00,73.58,73.63,73.54,73.57,148800.0,36.0186,36.0431,35.999,36.0137,148800.0
2007-02-09 10:50:00,73.57,73.61,73.52,73.53,115100.0,36.0137,36.0333,35.9892,35.9941,115100.0
2007-02-09 11:00:00,73.53,73.59,73.49,73.59,177000.0,35.9941,36.0235,35.9745,36.0235,177000.0
2007-02-09 11:10:00,73.58,73.62,73.53,73.55,101700.0,36.0186,36.0382,35.9941,36.0039,101700.0
2007-02-09 11:20:00,73.55,73.61,73.46,73.46,89800.0,36.0039,36.0333,35.9599,35.9599,89800.0
2007-02-09 11:30:00,73.46,73.7,73.37,73.6,140500.0,35.9599,36.0773,35.9158,36.0284,140500.0
2007-02-09 11:40:00,73.6,73.88,73.58,73.86,217800.0,36.0284,36.1655,36.0186,36.1557,217800.0
2007-02-09 11:50:00,73.87,73.88,73.68,73.72,111700.0,36.1606,36.1655,36.0676,36.0871,111700.0
2007-02-09 12:00:00,73.72,73.88,73.71,73.78,110400.0,36.0871,36.1655,36.0822,36.1165,110400.0
2007-02-09 12:10:00,73.78,73.93,73.76,73.9,113900.0,36.1165,36.1899,36.1067,36.1753,113900.0
2007-02-09 12:20:00,73.91,74.0,73.91,73.97,118300.0,36.1801,36.2242,36.1801,36.2095,118300.0
2007-02-09 12:30:00,73.98,73.98,73.63,73.77,178600.0,36.2144,36.2144,36.0431,36.1116,178600.0
2007-02-09 12:40:00,73.76,73.99,73.73,73.86,181300.0,36.1067,36.2193,36.092,36.1557,181300.0
2007-02-09 12:50:00,73.86,73.93,73.72,73.79,116200.0,36.1557,36.1899,36.0871,36.1214,116200.0
2007-02-09 13:00:00,73.78,73.8,73.65,73.72,114300.0,36.1165,36.1263,36.0529,36.0871,114300.0
2007-02-09 13:10:00,73.73,73.81,73.69,73.8,163400.0,36.092,36.1312,36.0725,36.1263,163400.0
2007-02-09 13:20:00,73.81,73.96,73.81,73.95,132900.0,36.1312,36.2046,36.1312,36.1997,132900.0
2007-02-09 13:30:00,73.95,73.98,73.72,73.75,195200.0,36.1997,36.2144,36.0871,36.1018,195200.0
2007-02-09 13:40:00,73.77,73.91,73.68,73.7,131700.0,36.1116,36.1801,36.0676,36.0773,131700.0
2007-02-09 13:50:00,73.7,73.77,73.6,73.66,143100.0,36.0773,36.1116,36.0284,36.0578,143100.0
2007-02-09 14:00:00,73.67,73.75,73.4,73.42,175800.0,36.0627,36.1018,35.9305,35.9403,175800.0
2007-02-09 14:10:00,73.42,73.43,73.1,73.2,324200.0,35.9403,35.9452,35.7836,35.8326,324200.0
2007-02-09 14:20:00,73.2,73.35,73.19,73.23,181200.0,35.8326,35.906,35.8277,35.8473,181200.0
2007-02-09 14:30:00,73.25,73.26,73.06,73.23,172900.0,35.8571,35.862,35.7641,35.8473,172900.0
2007-02-09 14:40:00,73.22,73.3,73.17,73.24,132800.0,35.8424,35.8815,35.8179,35.8522,132800.0
2007-02-09 14:50:00,73.23,73.27,73.11,73.21,106800.0,35.8473,35.8669,35.7885,35.8375,106800.0
2007-02-09 15:00:00,73.2,73.37,73.2,73.35,90400.0,35.8326,35.9158,35.8326,35.906,90400.0
2007-02-09 15:10:00,73.35,73.46,73.24,73.28,116300.0,35.906,35.9599,35.8522,35.8718,116300.0
2007-02-09 15:20:00,73.28,73.39,73.23,73.32,109800.0,35.8718,35.9256,35.8473,35.8913,109800.0
2007-02-09 15:30:00,73.32,73.44,73.29,73.41,123500.0,35.8913,35.9501,35.8766,35.9354,123500.0
2007-02-09 15:40:00,73.4,73.41,73.2,73.26,224800.0,35.9305,35.9354,35.8326,35.862,224800.0
2007-02-09 15:50:00,73.24,73.37,73.24,73.37,200000.0,35.8522,35.9158,35.8522,35.9158,200000.0
2007-02-12 09:30:00,73.1,73.17,72.63,72.73,447700.0,35.7836,35.8179,35.5536,35.6025,447700.0
2007-02-12 09:40:00,72.73,72.89,72.68,72.72,195800.0,35.6025,35.6808,35.578,35.5976,195800.0
2007-02-12 09:50:00,72.71,72.91,72.69,72.91,165100.0,35.5927,35.6906,35.5829,35.6906,165100.0
2007-02-12 10:00:00,72.87,72.9,72.7,72.74,123800.0,35.671,35.6857,35.5878,35.6074,123800.0
2007-02-12 10:10:00,72.74,72.94,72.74,72.91,152500.0,35.6074,35.7053,35.6074,35.6906,152500.0
2007-02-12 10:20:00,72.9,72.99,72.85,72.9,121500.0,35.6857,35.7298,35.6613,35.6857,121500.0
2007-02-12 10:30:00,72.9,72.92,72.78,72.78,176200.0,35.6857,35.6955,35.627,35.627,176200.0
2007-02-12 10:40:00,72.79,72.88,72.62,72.64,136600.0,35.6319,35.6759,35.5487,35.5585,136600.0
2007-02-12 10:50:00,72.62,72.65,72.4,72.51,207000.0,35.5487,35.5634,35.441,35.4948,207000.0
2007-02-12 11:00:00,72.5,72.53,72.31,72.35,186100.0,35.4899,35.5046,35.3969,35.4165,186100.0
2007-02-12 11:10:00,72.36,72.36,72.3,72.34,128800.0,35.4214,35.4214,35.392,35.4116,128800.0
2007-02-12 11:20:00,72.34,72.38,72.21,72.24,185000.0,35.4116,35.4312,35.348,35.3627,185000.0
2007-02-12 11:30:00,72.22,72.23,72.06,72.11,198800.0,35.3529,35.3578,35.2745,35.299,198800.0
2007-02-12 11:40:00,72.11,72.29,72.1,72.26,104200.0,35.299,35.3871,35.2941,35.3724,104200.0
2007-02-12 11:50:00,72.26,72.47,72.25,72.47,145400.0,35.3724,35.4752,35.3675,35.4752,145400.0
2007-02-12 12:00:00,72.46,72.5,72.35,72.37,262300.0,35.4703,35.4899,35.4165,35.4263,262300.0
2007-02-12 12:10:00,72.37,72.41,72.35,72.39,50500.0,35.4263,35.4459,35.4165,35.4361,50500.0
2007-02-12 12:20:00,72.39,72.47,72.32,72.43,91400.0,35.4361,35.4752,35.4018,35.4557,91400.0
2007-02-12 12:30:00,72.44,72.44,72.3,72.3,74500.0,35.4606,35.4606,35.392,35.392,74500.0
2007-02-12 12:40:00,72.31,72.31,72.25,72.26,110400.0,35.3969,35.3969,35.3675,35.3724,110400.0
2007-02-12 12:50:00,72.25,72.27,72.14,72.14,93000.0,35.3675,35.3773,35.3137,35.3137,93000.0
2007-02-12 13:00:00,72.15,72.21,72.13,72.2,110600.0,35.3186,35.348,35.3088,35.3431,110600.0
2007-02-12 13:10:00,72.18,72.2,72.1,72.12,109800.0,35.3333,35.3431,35.2941,35.3039,109800.0
2007-02-12 13:20:00,72.12,72.23,72.07,72.18,119900.0,35.3039,35.3578,35.2794,35.3333,119900.0
2007-02-12 13:30:00,72.17,72.2,72.06,72.11,141600.0,35.3284,35.3431,35.2745,35.299,141600.0
2007-02-12 13:40:00,72.11,72.12,71.95,71.99,170200.0,35.299,35.3039,35.2207,35.2403,170200.0
2007-02-12 13:50:00,71.97,72.05,71.89,72.02,220500.0,35.2305,35.2696,35.1913,35.255,220500.0
2007-02-12 14:00:00,72.02,72.21,72.01,72.06,178500.0,35.255,35.348,35.2501,35.2745,178500.0
2007-02-12 14:10:00,72.04,72.12,72.04,72.09,85400.0,35.2648,35.3039,35.2648,35.2892,85400.0
2007-02-12 14:20:00,72.09,72.2,72.08,72.08,141100.0,35.2892,35.3431,35.2843,35.2843,141100.0
2007-02-12 14:30:00,72.08,72.11,72.01,72.02,106100.0,35.2843,35.299,35.2501,35.255,106100.0
2007-02-12 14:40:00,72.01,72.19,71.93,71.94,165200.0,35.2501,35.3382,35.2109,35.2158,165200.0
2007-02-12 14:50:00,71.95,72.19,71.93,72.05,102200.0,35.2207,35.3382,35.2109,35.2696,102200.0
2007-02-12 15:00:00,72.04,72.19,72.0,72.03,132300.0,35.2648,35.3382,35.2452,35.2599,132300.0
2007-02-12 15:10:00,72.02,72.19,71.99,72.14,185300.0,35.255,35.3382,35.2403,35.3137,185300.0
2007-02-12 15:20:00,72.15,72.32,72.12,72.27,217800.0,35.3186,35.4018,35.3039,35.3773,217800.0
2007-02-12 15:30:00,72.28,72.35,72.27,72.33,170800.0,35.3822,35.4165,35.3773,35.4067,170800.0
2007-02-12 15:40:00,72.33,72.34,72.28,72.31,248200.0,35.4067,35.4116,35.3822,35.3969,248200.0
2007-02-12 15:50:00,72.32,72.38,72.3,72.35,305900.0,35.4018,35.4312,35.392,35.4165,305900.0
2007-02-13 09:30:00,72.73,72.75,72.63,72.68,239300.0,35.6025,35.6123,35.5536,35.578,239300.0
2007-02-13 09:40:00,72.68,72.72,72.52,72.57,164600.0,35.578,35.5976,35.4997,35.5242,164600.0
2007-02-13 09:50:00,72.57,72.7,72.53,72.66,169500.0,35.5242,35.5878,35.5046,35.5683,169500.0
2007-02-13 10:00:00,72.65,72.67,72.53,72.59,177100.0,35.5634,35.5731,35.5046,35.534,177100.0
2007-02-13 10:10:00,72.6,72.62,72.48,72.55,136200.0,35.5389,35.5487,35.4801,35.5144,136200.0
2007-02-13 10:20:00,72.54,72.71,72.53,72.67,151500.0,35.5095,35.5927,35.5046,35.5731,151500.0
2007-02-13 10:30:00,72.68,72.75,72.56,72.62,234300.0,35.578,35.6123,35.5193,35.5487,234300.0
2007-02-13 10:40:00,72.64,72.65,72.55,72.61,178800.0,35.5585,35.5634,35.5144,35.5438,178800.0
2007-02-13 10:50:00,72.61,72.61,72.48,72.56,179700.0,35.5438,35.5438,35.4801,35.5193,179700.0
2007-02-13 11:00:00,72.57,72.62,72.56,72.56,118800.0,35.5242,35.5487,35.5193,35.5193,118800.0
2007-02-13 11:10:00,72.56,72.58,72.53,72.56,106500.0,35.5193,35.5291,35.5046,35.5193,106500.0
2007-02-13 11:20:00,72.55,72.59,72.47,72.57,181200.0,35.5144,35.534,35.4752,35.5242,181200.0
2007-02-13 11:30:00,72.57,72.72,72.51,72.64,209800.0,35.5242,35.5976,35.4948,35.5585,209800.0
2007-02-13 11:40:00,72.65,72.72,72.6,72.66,170500.0,35.5634,35.5976,35.5389,35.5683,170500.0
2007-02-13 11:50:00,72.66,72.66,72.6,72.63,152000.0,35.5683,35.5683,35.5389,35.5536,152000.0
2007-02-13 12:00:00,72.63,72.82,72.62,72.79,150400.0,35.5536,35.6466,35.5487,35.6319,150400.0
2007-02-13 12:10:00,72.8,72.95,72.79,72.91,147000.0,35.6368,35.7102,35.6319,35.6906,147000.0
2007-02-13 12:20:00,72.91,72.96,72.85,72.85,174400.0,35.6906,35.7151,35.6613,35.6613,174400.0
2007-02-13 12:30:00,72.85,72.85,72.71,72.72,169500.0,35.6613,35.6613,35.5927,35.5976,169500.0
2007-02-13 12:40:00,72.72,72.76,72.63,72.64,225800.0,35.5976,35.6172,35.5536,35.5585,225800.0
2007-02-13 12:50:00,72.64,72.67,72.63,72.66,92900.0,35.5585,35.5731,35.5536,35.5683,92900.0
2007-02-13 13:00:00,72.66,72.73,72.62,72.71,452500.0,35.5683,35.6025,35.5487,35.5927,452500.0
2007-02-13 13:10:00,72.71,72.93,72.71,72.86,221300.0,35.5927,35.7004,35.5927,35.6662,221300.0
2007-02-13 13:20:00,72.86,72.91,72.8,72.81,168200.0,35.6662,35.6906,35.6368,35.6417,168200.0
2007-02-13 13:30:00,72.8,72.82,72.68,72.69,217100.0,35.6368,35.6466,35.578,35.5829,217100.0
2007-02-13 13:40:00,72.7,72.76,72.69,72.74,148900.0,35.5878,35.6172,35.5829,35.6074,148900.0
2007-02-13 13:50:00,72.75,72.75,72.71,72.71,435200.0,35.6123,35.6123,35.5927,35.5927,435200.0
2007-02-13 14:00:00,72.72,72.84,72.7,72.8,177600.0,35.5976,35.6564,35.5878,35.6368,177600.0
2007-02-13 14:10:00,72.8,72.82,72.72,72.74,126000.0,35.6368,35.6466,35.5976,35.6074,126000.0
2007-02-13 14:20:00,72.73,72.77,72.7,72.72,131800.0,35.6025,35.6221,35.5878,35.5976,131800.0
2007-02-13 14:30:00,72.72,72.75,72.65,72.66,142900.0,35.5976,35.6123,35.5634,35.5683,142900.0
2007-02-13 14:40:00,72.65,72.7,72.6,72.69,156000.0,35.5634,35.5878,35.5389,35.5829,156000.0
2007-02-13 14:50:00,72.69,72.83,72.68,72.8,135600.0,35.5829,35.6515,35.578,35.6368,135600.0
2007-02-13 15:00:00,72.81,72.87,72.79,72.8,132900.0,35.6417,35.671,35.6319,35.6368,132900.0
2007-02-13 15:10:00,72.81,72.83,72.76,72.81,165900.0,35.6417,35.6515,35.6172,35.6417,165900.0
2007-02-13 15:20:00,72.8,72.87,72.8,72.85,145700.0,35.6368,35.671,35.6368,35.6613,145700.0
2007-02-13 15:30:00,72.85,72.91,72.81,72.9,173600.0,35.6613,35.6906,35.6417,35.6857,173600.0
2007-02-13 15:40:00,72.91,72.94,72.76,72.77,406400.0,35.6906,35.7053,35.6172,35.6221,406400.0
2007-02-13 15:50:00,72.76,72.89,72.73,72.83,573400.0,35.6172,35.6808,35.6025,35.6515,573400.0
2007-02-14 09:30:00,72.64,72.8,72.63,72.69,429900.0,35.8146,35.8935,35.8097,35.8392,429900.0
2007-02-14 09:40:00,72.69,72.74,72.56,72.63,172900.0,35.8392,35.8639,35.7752,35.8097,172900.0
2007-02-14 09:50:00,72.62,72.7,72.57,72.69,150400.0,35.8047,35.8442,35.7801,35.8392,150400.0
2007-02-14 10:00:00,72.69,72.9,72.66,72.78,301500.0,35.8392,35.9428,35.8245,35.8836,301500.0
2007-02-14 10:10:00,72.78,72.82,72.6,72.68,230600.0,35.8836,35.9033,35.7949,35.8343,230600.0
2007-02-14 10:20:00,72.67,72.78,72.53,72.68,286500.0,35.8294,35.8836,35.7604,35.8343,286500.0
2007-02-14 10:30:00,72.66,73.04,72.61,72.95,520800.0,35.8245,36.0118,35.7998,35.9674,520800.0
2007-02-14 10:40:00,72.94,72.95,72.42,72.52,385600.0,35.9625,35.9674,35.7061,35.7554,385600.0
2007-02-14 10:50:00,72.52,72.56,72.43,72.47,171400.0,35.7554,35.7752,35.7111,35.7308,171400.0
2007-02-14 11:00:00,72.47,72.49,72.36,72.4,178700.0,35.7308,35.7406,35.6765,35.6963,178700.0
2007-02-14 11:10:00,72.4,72.53,72.31,72.35,215900.0,35.6963,35.7604,35.6519,35.6716,215900.0
2007-02-14 11:20:00,72.33,72.34,72.09,72.11,190500.0,35.6618,35.6667,35.5434,35.5533,190500.0
2007-02-14 11:30:00,72.1,72.35,72.1,72.35,166100.0,35.5484,35.6716,35.5484,35.6716,166100.0
2007-02-14 11:40:00,72.35,72.39,72.32,72.37,152800.0,35.6716,35.6913,35.6568,35.6815,152800.0
2007-02-14 11:50:00,72.37,72.38,72.28,72.33,145200.0,35.6815,35.6864,35.6371,35.6618,145200.0
2007-02-14 12:00:00,72.34,72.44,72.33,72.39,117100.0,35.6667,35.716,35.6618,35.6913,117100.0
2007-02-14 12:10:00,72.38,72.42,72.24,72.29,115600.0,35.6864,35.7061,35.6174,35.642,115600.0
2007-02-14 12:20:00,72.29,72.29,71.95,72.02,153700.0,35.642,35.642,35.4744,35.5089,153700.0
2007-02-14 12:30:00,72.01,72.04,71.96,71.97,131500.0,35.504,35.5188,35.4793,35.4843,131500.0
2007-02-14 12:40:00,71.96,71.97,71.78,71.83,244600.0,35.4793,35.4843,35.3906,35.4152,244600.0
2007-02-14 12:50:00,71.82,72.11,71.82,72.11,193900.0,35.4103,35.5533,35.4103,35.5533,193900.0
2007-02-14 13:00:00,72.11,72.28,72.1,72.19,139200.0,35.5533,35.6371,35.5484,35.5927,139200.0
2007-02-14 13:10:00,72.18,72.28,72.09,72.12,125200.0,35.5878,35.6371,35.5434,35.5582,125200.0
2007-02-14 13:20:00,72.12,72.19,71.96,72.16,160500.0,35.5582,35.5927,35.4793,35.5779,160500.0
2007-02-14 13:30:00,72.16,72.25,72.13,72.22,121000.0,35.5779,35.6223,35.5631,35.6075,121000.0
2007-02-14 13:40:00,72.22,72.43,72.18,72.4,149700.0,35.6075,35.7111,35.5878,35.6963,149700.0
2007-02-14 13:50:00,72.4,72.46,72.37,72.45,141300.0,35.6963,35.7258,35.6815,35.7209,141300.0
2007-02-14 14:00:00,72.44,72.58,72.43,72.51,140200.0,35.716,35.785,35.7111,35.7505,140200.0
2007-02-14 14:10:00,72.5,72.64,72.46,72.48,102100.0,35.7456,35.8146,35.7258,35.7357,102100.0
2007-02-14 14:20:00,72.47,72.52,72.32,72.35,148800.0,35.7308,35.7554,35.6568,35.6716,148800.0
2007-02-14 14:30:00,72.35,72.51,72.34,72.51,105000.0,35.6716,35.7505,35.6667,35.7505,105000.0
2007-02-14 14:40:00,72.51,72.51,72.38,72.43,138600.0,35.7505,35.7505,35.6864,35.7111,138600.0
2007-02-14 14:50:00,72.43,72.5,72.4,72.5,108100.0,35.7111,35.7456,35.6963,35.7456,108100.0
2007-02-14 15:00:00,72.5,72.51,72.46,72.49,119800.0,35.7456,35.7505,35.7258,35.7406,119800.0
2007-02-14 15:10:00,72.48,72.49,72.39,72.42,120300.0,35.7357,35.7406,35.6913,35.7061,120300.0
2007-02-14 15:20:00,72.42,72.45,72.4,72.43,229700.0,35.7061,35.7209,35.6963,35.7111,229700.0
2007-02-14 15:30:00,72.44,72.5,72.41,72.43,172800.0,35.716,35.7456,35.7012,35.7111,172800.0
2007-02-14 15:40:00,72.42,72.43,72.32,72.32,224000.0,35.7061,35.7111,35.6568,35.6568,224000.0
2007-02-14 15:50:00,72.33,72.34,72.19,72.2,321200.0,35.6618,35.6667,35.5927,35.5977,321200.0
2007-02-15 09:30:00,72.06,72.06,71.71,71.78,355000.0,35.5286,35.5286,35.3561,35.3906,355000.0
2007-02-15 09:40:00,71.77,71.93,71.6,71.61,208700.0,35.3856,35.4645,35.3018,35.3068,208700.0
2007-02-15 09:50:00,71.62,71.79,71.58,71.7,216200.0,35.3117,35.3955,35.292,35.3511,216200.0
2007-02-15 10:00:00,71.68,71.71,71.54,71.57,209300.0,35.3413,35.3561,35.2722,35.287,209300.0
2007-02-15 10:10:00,71.56,71.65,71.51,71.63,203700.0,35.2821,35.3265,35.2575,35.3166,203700.0
2007-02-15 10:20:00,71.64,71.64,71.33,71.34,250100.0,35.3216,35.3216,35.1687,35.1736,250100.0
2007-02-15 10:30:00,71.34,71.46,71.24,71.39,305800.0,35.1736,35.2328,35.1243,35.1983,305800.0
2007-02-15 10:40:00,71.39,71.39,71.24,71.28,242900.0,35.1983,35.1983,35.1243,35.1441,242900.0
2007-02-15 10:50:00,71.29,71.43,71.26,71.39,183900.0,35.149,35.218,35.1342,35.1983,183900.0
2007-02-15 11:00:00,71.38,71.45,71.29,71.42,220900.0,35.1934,35.2279,35.149,35.2131,220900.0
2007-02-15 11:10:00,71.42,71.5,71.37,71.43,298200.0,35.2131,35.2525,35.1884,35.218,298200.0
2007-02-15 11:20:00,71.43,71.57,71.4,71.51,170600.0,35.218,35.287,35.2032,35.2575,170600.0
2007-02-15 11:30:00,71.5,71.54,71.43,71.45,122500.0,35.2525,35.2722,35.218,35.2279,122500.0
2007-02-15 11:40:00,71.45,71.64,71.43,71.58,175300.0,35.2279,35.3216,35.218,35.292,175300.0
2007-02-15 11:50:00,71.57,71.66,71.57,71.63,122800.0,35.287,35.3314,35.287,35.3166,122800.0
2007-02-15 12:00:00,71.62,71.62,71.4,71.4,201100.0,35.3117,35.3117,35.2032,35.2032,201100.0
2007-02-15 12:10:00,71.4,71.57,71.37,71.55,257400.0,35.2032,35.287,35.1884,35.2772,257400.0
2007-02-15 12:20:00,71.55,71.56,71.52,71.53,97100.0,35.2772,35.2821,35.2624,35.2673,97100.0
2007-02-15 12:30:00,71.52,71.56,71.48,71.53,233000.0,35.2624,35.2821,35.2427,35.2673,233000.0
2007-02-15 12:40:00,71.53,71.66,71.5,71.5,169700.0,35.2673,35.3314,35.2525,35.2525,169700.0
2007-02-15 12:50:00,71.5,71.52,71.35,71.38,152400.0,35.2525,35.2624,35.1786,35.1934,152400.0
2007-02-15 13:00:00,71.37,71.45,71.34,71.4,171600.0,35.1884,35.2279,35.1736,35.2032,171600.0
2007-02-15 13:10:00,71.39,71.42,71.35,71.36,164300.0,35.1983,35.2131,35.1786,35.1835,164300.0
2007-02-15 13:20:00,71.36,71.36,71.27,71.34,154400.0,35.1835,35.1835,35.1391,35.1736,154400.0
2007-02-15 13:30:00,71.33,71.47,71.26,71.3,325000.0,35.1687,35.2377,35.1342,35.1539,325000.0
2007-02-15 13:40:00,71.31,71.31,71.21,71.25,216200.0,35.1588,35.1588,35.1095,35.1293,216200.0
2007-02-15 13:50:00,71.24,71.26,71.16,71.19,295300.0,35.1243,35.1342,35.0849,35.0997,295300.0
2007-02-15 14:00:00,71.18,71.3,71.16,71.3,155000.0,35.0948,35.1539,35.0849,35.1539,155000.0
2007-02-15 14:10:00,71.29,71.39,71.29,71.34,149200.0,35.149,35.1983,35.149,35.1736,149200.0
2007-02-15 14:20:00,71.34,71.47,71.33,71.37,229500.0,35.1736,35.2377,35.1687,35.1884,229500.0
2007-02-15 14:30:00,71.36,71.43,71.34,71.39,143100.0,35.1835,35.218,35.1736,35.1983,143100.0
2007-02-15 14:40:00,71.39,71.44,71.38,71.39,184200.0,35.1983,35.2229,35.1934,35.1983,184200.0
2007-02-15 14:50:00,71.38,71.45,71.36,71.43,221800.0,35.1934,35.2279,35.1835,35.218,221800.0
2007-02-15 15:00:00,71.42,71.44,71.31,71.41,146700.0,35.2131,35.2229,35.1588,35.2082,146700.0
2007-02-15 15:10:00,71.41,71.42,71.3,71.32,193000.0,35.2082,35.2131,35.1539,35.1638,193000.0
2007-02-15 15:20:00,71.31,71.43,71.3,71.42,247100.0,35.1588,35.218,35.1539,35.2131,247100.0
2007-02-15 15:30:00,71.41,71.45,71.38,71.4,348500.0,35.2082,35.2279,35.1934,35.2032,348500.0
2007-02-15 15:40:00,71.39,71.43,71.33,71.41,349200.0,35.1983,35.218,35.1687,35.2082,349200.0
2007-02-15 15:50:00,71.4,71.44,71.29,71.3,482000.0,35.2032,35.2229,35.149,35.1539,482000.0
2007-02-16 09:30:00,71.01,71.44,70.98,71.21,1356600.0,35.0109,35.2229,34.9961,35.1095,1356600.0
2007-02-16 09:40:00,71.21,71.25,70.94,71.07,285400.0,35.1095,35.1293,34.9764,35.0405,285400.0
2007-02-16 09:50:00,71.08,71.15,70.96,70.97,281700.0,35.0455,35.08,34.9863,34.9912,281700.0
2007-02-16 10:00:00,70.94,71.09,70.94,71.07,514600.0,34.9764,35.0504,34.9764,35.0405,514600.0
2007-02-16 10:10:00,71.07,71.14,71.01,71.09,150700.0,35.0405,35.075,35.0109,35.0504,150700.0
2007-02-16 10:20:00,71.09,71.38,71.09,71.22,239400.0,35.0504,35.1934,35.0504,35.1145,239400.0
2007-02-16 10:30:00,71.22,71.23,71.11,71.11,226600.0,35.1145,35.1194,35.0602,35.0602,226600.0
2007-02-16 10:40:00,71.11,71.22,71.03,71.14,311800.0,35.0602,35.1145,35.0208,35.075,311800.0
2007-02-16 10:50:00,71.14,71.18,71.05,71.07,216900.0,35.075,35.0948,35.0307,35.0405,216900.0
2007-02-16 11:00:00,71.07,71.09,71.02,71.03,240000.0,35.0405,35.0504,35.0159,35.0208,240000.0
2007-02-16 11:10:00,71.03,71.03,70.97,70.99,139100.0,35.0208,35.0208,34.9912,35.0011,139100.0
2007-02-16 11:20:00,70.99,71.0,70.97,70.99,78300.0,35.0011,35.006,34.9912,35.0011,78300.0
2007-02-16 11:30:00,70.99,71.02,70.98,71.0,122300.0,35.0011,35.0159,34.9961,35.006,122300.0
2007-02-16 11:40:00,70.99,71.01,70.98,71.0,140300.0,35.0011,35.0109,34.9961,35.006,140300.0
2007-02-16 11:50:00,70.99,71.0,70.94,70.95,194600.0,35.0011,35.006,34.9764,34.9814,194600.0
2007-02-16 12:00:00,70.96,71.0,70.81,70.85,227500.0,34.9863,35.006,34.9123,34.9321,227500.0
2007-02-16 12:10:00,70.86,70.95,70.85,70.9,139700.0,34.937,34.9814,34.9321,34.9567,139700.0
2007-02-16 12:20:00,70.9,71.01,70.9,70.98,235900.0,34.9567,35.0109,34.9567,34.9961,235900.0
2007-02-16 12:30:00,70.98,71.02,70.86,70.89,256000.0,34.9961,35.0159,34.937,34.9518,256000.0
2007-02-16 12:40:00,70.89,70.99,70.84,70.93,109800.0,34.9518,35.0011,34.9271,34.9715,109800.0
2007-02-16 12:50:00,70.93,70.96,70.9,70.91,190900.0,34.9715,34.9863,34.9567,34.9616,190900.0
2007-02-16 13:00:00,70.91,70.94,70.85,70.92,175100.0,34.9616,34.9764,34.9321,34.9666,175100.0
2007-02-16 13:10:00,70.92,70.93,70.88,70.91,205500.0,34.9666,34.9715,34.9468,34.9616,205500.0
2007-02-16 13:20:00,70.92,70.93,70.83,70.9,141700.0,34.9666,34.9715,34.9222,34.9567,141700.0
2007-02-16 13:30:00,70.9,70.94,70.88,70.91,95900.0,34.9567,34.9764,34.9468,34.9616,95900.0
2007-02-16 13:40:00,70.92,70.93,70.89,70.92,82900.0,34.9666,34.9715,34.9518,34.9666,82900.0
2007-02-16 13:50:00,70.92,70.93,70.86,70.88,99400.0,34.9666,34.9715,34.937,34.9468,99400.0
2007-02-16 14:00:00,70.88,70.88,70.77,70.81,176100.0,34.9468,34.9468,34.8926,34.9123,176100.0
2007-02-16 14:10:00,70.81,70.85,70.72,70.83,223400.0,34.9123,34.9321,34.868,34.9222,223400.0
2007-02-16 14:20:00,70.83,70.91,70.79,70.9,129700.0,34.9222,34.9616,34.9025,34.9567,129700.0
2007-02-16 14:30:00,70.9,70.9,70.85,70.88,74500.0,34.9567,34.9567,34.9321,34.9468,74500.0
2007-02-16 14:40:00,70.88,70.92,70.85,70.91,171000.0,34.9468,34.9666,34.9321,34.9616,171000.0
2007-02-16 14:50:00,70.91,70.93,70.85,70.86,120300.0,34.9616,34.9715,34.9321,34.937,120300.0
2007-02-16 15:00:00,70.86,70.89,70.84,70.87,158400.0,34.937,34.9518,34.9271,34.9419,158400.0
2007-02-16 15:10:00,70.87,70.89,70.85,70.88,143700.0,34.9419,34.9518,34.9321,34.9468,143700.0
2007-02-16 15:20:00,70.89,70.9,70.86,70.86,191500.0,34.9518,34.9567,34.937,34.937,191500.0
2007-02-16 15:30:00,70.86,70.88,70.78,70.84,198600.0,34.937,34.9468,34.8975,34.9271,198600.0
2007-02-16 15:40:00,70.83,70.9,70.81,70.89,282300.0,34.9222,34.9567,34.9123,34.9518,282300.0
2007-02-16 15:50:00,70.89,70.9,70.8,70.8,596500.0,34.9518,34.9567,34.9074,34.9074,596500.0
2007-02-20 09:30:00,70.65,70.65,70.16,70.31,486900.0,34.8334,34.8334,34.5919,34.6658,486900.0
2007-02-20 09:40:00,70.3,70.55,70.24,70.28,357500.0,34.6609,34.7841,34.6313,34.651,357500.0
2007-02-20 09:50:00,70.28,70.47,70.24,70.42,263900.0,34.651,34.7447,34.6313,34.72,263900.0
2007-02-20 10:00:00,70.43,70.57,70.33,70.55,273300.0,34.725,34.794,34.6757,34.7841,273300.0
2007-02-20 10:10:00,70.54,70.61,70.48,70.51,305700.0,34.7792,34.8137,34.7496,34.7644,305700.0
2007-02-20 10:20:00,70.51,70.54,70.45,70.47,151400.0,34.7644,34.7792,34.7348,34.7447,151400.0
2007-02-20 10:30:00,70.47,70.47,70.23,70.27,447300.0,34.7447,34.7447,34.6264,34.6461,447300.0
2007-02-20 10:40:00,70.26,70.36,70.21,70.29,257700.0,34.6412,34.6905,34.6165,34.6559,257700.0
2007-02-20 10:50:00,70.29,70.3,70.02,70.06,312600.0,34.6559,34.6609,34.5228,34.5425,312600.0
2007-02-20 11:00:00,70.07,70.2,70.05,70.18,267400.0,34.5475,34.6116,34.5376,34.6017,267400.0
2007-02-20 11:10:00,70.17,70.29,70.05,70.25,261400.0,34.5968,34.6559,34.5376,34.6362,261400.0
2007-02-20 11:20:00,70.24,70.35,70.18,70.32,206400.0,34.6313,34.6855,34.6017,34.6707,206400.0
2007-02-20 11:30:00,70.32,70.42,70.29,70.37,198100.0,34.6707,34.72,34.6559,34.6954,198100.0
2007-02-20 11:40:00,70.36,70.38,70.18,70.22,387700.0,34.6905,34.7003,34.6017,34.6214,387700.0
2007-02-20 11:50:00,70.23,70.29,70.2,70.24,213700.0,34.6264,34.6559,34.6116,34.6313,213700.0
2007-02-20 12:00:00,70.24,70.28,70.17,70.17,153100.0,34.6313,34.651,34.5968,34.5968,153100.0
2007-02-20 12:10:00,70.18,70.27,70.15,70.22,154100.0,34.6017,34.6461,34.5869,34.6214,154100.0
2007-02-20 12:20:00,70.21,70.27,70.21,70.26,111000.0,34.6165,34.6461,34.6165,34.6412,111000.0
2007-02-20 12:30:00,70.27,70.27,70.22,70.23,104300.0,34.6461,34.6461,34.6214,34.6264,104300.0
2007-02-20 12:40:00,70.23,70.27,70.17,70.19,200500.0,34.6264,34.6461,34.5968,34.6066,200500.0
2007-02-20 12:50:00,70.19,70.2,70.11,70.14,143200.0,34.6066,34.6116,34.5672,34.582,143200.0
2007-02-20 13:00:00,70.15,70.16,70.08,70.16,168900.0,34.5869,34.5919,34.5524,34.5919,168900.0
2007-02-20 13:10:00,70.15,70.16,70.06,70.08,91300.0,34.5869,34.5919,34.5425,34.5524,91300.0
2007-02-20 13:20:00,70.07,70.1,70.05,70.06,194800.0,34.5475,34.5623,34.5376,34.5425,194800.0
2007-02-20 13:30:00,70.06,70.15,70.05,70.14,159700.0,34.5425,34.5869,34.5376,34.582,159700.0
2007-02-20 13:40:00,70.14,70.17,70.09,70.12,155800.0,34.582,34.5968,34.5573,34.5721,155800.0
2007-02-20 13:50:00,70.13,70.16,70.11,70.15,119100.0,34.5771,34.5919,34.5672,34.5869,119100.0
2007-02-20 14:00:00,70.15,70.26,70.13,70.25,169800.0,34.5869,34.6412,34.5771,34.6362,169800.0
2007-02-20 14:10:00,70.24,70.28,70.18,70.27,333200.0,34.6313,34.651,34.6017,34.6461,333200.0
2007-02-20 14:20:00,70.27,70.29,70.22,70.24,138800.0,34.6461,34.6559,34.6214,34.6313,138800.0
2007-02-20 14:30:00,70.23,70.25,70.19,70.23,176900.0,34.6264,34.6362,34.6066,34.6264,176900.0
2007-02-20 14:40:00,70.24,70.28,70.22,70.22,168600.0,34.6313,34.651,34.6214,34.6214,168600.0
2007-02-20 14:50:00,70.22,70.25,70.2,70.23,158900.0,34.6214,34.6362,34.6116,34.6264,158900.0
2007-02-20 15:00:00,70.23,70.26,70.15,70.24,211400.0,34.6264,34.6412,34.5869,34.6313,211400.0
2007-02-20 15:10:00,70.25,70.26,70.18,70.19,210700.0,34.6362,34.6412,34.6017,34.6066,210700.0
2007-02-20 15:20:00,70.19,70.22,70.15,70.16,168100.0,34.6066,34.6214,34.5869,34.5919,168100.0
2007-02-20 15:30:00,70.15,70.16,70.09,70.1,284500.0,34.5869,34.5919,34.5573,34.5623,284500.0
2007-02-20 15:40:00,70.1,70.23,70.07,70.18,324800.0,34.5623,34.6264,34.5475,34.6017,324800.0
2007-02-20 15:50:00,70.17,70.22,70.06,70.1,529700.0,34.5968,34.6214,34.5425,34.5623,529700.0
2007-02-21 09:30:00,70.12,70.39,70.02,70.15,520400.0,34.5721,34.7053,34.5228,34.5869,520400.0
2007-02-21 09:40:00,70.13,70.37,70.07,70.19,409600.0,34.5771,34.6954,34.5475,34.6066,409600.0
2007-02-21 09:50:00,70.18,70.2,69.98,69.98,394800.0,34.6017,34.6116,34.5031,34.5031,394800.0
2007-02-21 10:00:00,69.98,70.06,69.8,69.92,331500.0,34.5031,34.5425,34.4144,34.4735,331500.0
2007-02-21 10:10:00,69.92,70.01,69.83,70.0,192300.0,34.4735,34.5179,34.4291,34.513,192300.0
2007-02-21 10:20:00,70.0,70.05,69.79,69.87,251900.0,34.513,34.5376,34.4094,34.4489,251900.0
2007-02-21 10:30:00,69.85,69.87,69.32,69.36,686300.0,34.439,34.4489,34.1777,34.1974,686300.0
2007-02-21 10:40:00,69.37,69.55,69.2,69.51,463800.0,34.2023,34.2911,34.1185,34.2714,463800.0
2007-02-21 10:50:00,69.52,69.66,69.51,69.64,295900.0,34.2763,34.3453,34.2714,34.3355,295900.0
2007-02-21 11:00:00,69.64,69.71,69.53,69.7,224300.0,34.3355,34.37,34.2812,34.3651,224300.0
2007-02-21 11:10:00,69.69,69.99,69.66,69.92,391200.0,34.3601,34.508,34.3453,34.4735,391200.0
2007-02-21 11:20:00,69.9,70.05,69.84,69.87,410600.0,34.4637,34.5376,34.4341,34.4489,410600.0
2007-02-21 11:30:00,69.87,70.15,69.82,70.08,661300.0,34.4489,34.5869,34.4242,34.5524,661300.0
2007-02-21 11:40:00,70.08,70.14,69.98,70.08,194000.0,34.5524,34.582,34.5031,34.5524,194000.0
2007-02-21 11:50:00,70.06,70.07,69.99,70.04,110100.0,34.5425,34.5475,34.508,34.5327,110100.0
2007-02-21 12:00:00,70.04,70.1,69.98,70.07,145800.0,34.5327,34.5623,34.5031,34.5475,145800.0
2007-02-21 12:10:00,70.06,70.17,70.02,70.16,365700.0,34.5425,34.5968,34.5228,34.5919,365700.0
2007-02-21 12:20:00,70.16,70.19,70.08,70.16,165100.0,34.5919,34.6066,34.5524,34.5919,165100.0
2007-02-21 12:30:00,70.15,70.21,70.05,70.07,177300.0,34.5869,34.6165,34.5376,34.5475,177300.0
2007-02-21 12:40:00,70.08,70.13,70.04,70.12,143700.0,34.5524,34.5771,34.5327,34.5721,143700.0
2007-02-21 12:50:00,70.12,70.24,70.12,70.15,318900.0,34.5721,34.6313,34.5721,34.5869,318900.0
2007-02-21 13:00:00,70.16,70.22,70.12,70.16,211300.0,34.5919,34.6214,34.5721,34.5919,211300.0
2007-02-21 13:10:00,70.17,70.2,70.15,70.16,167900.0,34.5968,34.6116,34.5869,34.5919,167900.0
2007-02-21 13:20:00,70.16,70.2,70.16,70.18,150300.0,34.5919,34.6116,34.5919,34.6017,150300.0
2007-02-21 13:30:00,70.18,70.21,70.15,70.17,161800.0,34.6017,34.6165,34.5869,34.5968,161800.0
2007-02-21 13:40:00,70.18,70.18,70.06,70.11,240100.0,34.6017,34.6017,34.5425,34.5672,240100.0
2007-02-21 13:50:00,70.11,70.23,70.09,70.13,216000.0,34.5672,34.6264,34.5573,34.5771,216000.0
2007-02-21 14:00:00,70.12,70.15,69.99,70.1,491300.0,34.5721,34.5869,34.508,34.5623,491300.0
2007-02-21 14:10:00,70.1,70.16,70.04,70.06,303200.0,34.5623,34.5919,34.5327,34.5425,303200.0
2007-02-21 14:20:00,70.06,70.1,69.93,69.98,263600.0,34.5425,34.5623,34.4785,34.5031,263600.0
2007-02-21 14:30:00,69.98,70.04,69.96,70.03,156100.0,34.5031,34.5327,34.4932,34.5278,156100.0
2007-02-21 14:40:00,70.02,70.11,69.97,70.07,181900.0,34.5228,34.5672,34.4982,34.5475,181900.0
2007-02-21 14:50:00,70.07,70.12,70.04,70.1,216300.0,34.5475,34.5721,34.5327,34.5623,216300.0
2007-02-21 15:00:00,70.1,70.13,70.04,70.11,190000.0,34.5623,34.5771,34.5327,34.5672,190000.0
2007-02-21 15:10:00,70.11,70.16,70.05,70.09,217500.0,34.5672,34.5919,34.5376,34.5573,217500.0
2007-02-21 15:20:00,70.08,70.09,70.01,70.04,310400.0,34.5524,34.5573,34.5179,34.5327,310400.0
2007-02-21 15:30:00,70.06,70.12,70.05,70.06,286600.0,34.5425,34.5721,34.5376,34.5425,286600.0
2007-02-21 15:40:00,70.07,70.08,69.97,70.0,311100.0,34.5475,34.5524,34.4982,34.513,311100.0
2007-02-21 15:50:00,69.99,70.04,69.92,69.98,553200.0,34.508,34.5327,34.4735,34.5031,553200.0
2007-02-22 09:30:00,70.02,70.17,69.94,70.15,347500.0,34.5228,34.5968,34.4834,34.5869,347500.0
2007-02-22 09:40:00,70.15,70.4,70.14,70.4,262500.0,34.5869,34.7102,34.582,34.7102,262500.0
2007-02-22 09:50:00,70.39,70.58,70.39,70.43,398500.0,34.7053,34.7989,34.7053,34.725,398500.0
2007-02-22 10:00:00,70.42,70.56,70.38,70.56,222300.0,34.72,34.7891,34.7003,34.7891,222300.0
2007-02-22 10:10:00,70.55,70.55,70.32,70.39,287600.0,34.7841,34.7841,34.6707,34.7053,287600.0
2007-02-22 10:20:00,70.4,70.42,70.12,70.28,279600.0,34.7102,34.72,34.5721,34.651,279600.0
2007-02-22 10:30:00,70.31,70.86,70.31,70.78,545400.0,34.6658,34.937,34.6658,34.8975,545400.0
2007-02-22 10:40:00,70.77,70.78,70.54,70.7,230500.0,34.8926,34.8975,34.7792,34.8581,230500.0
2007-02-22 10:50:00,70.7,70.82,70.61,70.82,272500.0,34.8581,34.9173,34.8137,34.9173,272500.0
2007-02-22 11:00:00,70.81,70.82,70.41,70.41,372800.0,34.9123,34.9173,34.7151,34.7151,372800.0
2007-02-22 11:10:00,70.42,70.42,70.0,70.02,298500.0,34.72,34.72,34.513,34.5228,298500.0
2007-02-22 11:20:00,70.01,70.27,69.93,70.16,237700.0,34.5179,34.6461,34.4785,34.5919,237700.0
2007-02-22 11:30:00,70.17,70.19,69.84,70.12,364300.0,34.5968,34.6066,34.4341,34.5721,364300.0
2007-02-22 11:40:00,70.13,70.24,70.13,70.16,307600.0,34.5771,34.6313,34.5771,34.5919,307600.0
2007-02-22 11:50:00,70.17,70.32,70.14,70.28,278000.0,34.5968,34.6707,34.582,34.651,278000.0
2007-02-22 12:00:00,70.28,70.46,70.22,70.44,210400.0,34.651,34.7398,34.6214,34.7299,210400.0
2007-02-22 12:10:00,70.43,70.62,70.43,70.52,158000.0,34.725,34.8187,34.725,34.7693,158000.0
2007-02-22 12:20:00,70.53,70.69,70.45,70.52,140100.0,34.7743,34.8532,34.7348,34.7693,140100.0
2007-02-22 12:30:00,70.53,70.55,70.37,70.51,126100.0,34.7743,34.7841,34.6954,34.7644,126100.0
2007-02-22 12:40:00,70.5,70.64,70.5,70.62,98600.0,34.7595,34.8285,34.7595,34.8187,98600.0
2007-02-22 12:50:00,70.63,70.79,70.61,70.71,126400.0,34.8236,34.9025,34.8137,34.863,126400.0
2007-02-22 13:00:00,70.72,70.78,70.63,70.77,133100.0,34.868,34.8975,34.8236,34.8926,133100.0
2007-02-22 13:10:00,70.78,70.82,70.73,70.75,137900.0,34.8975,34.9173,34.8729,34.8827,137900.0
2007-02-22 13:20:00,70.75,70.92,70.75,70.83,154500.0,34.8827,34.9666,34.8827,34.9222,154500.0
2007-02-22 13:30:00,70.83,70.83,70.7,70.74,81900.0,34.9222,34.9222,34.8581,34.8778,81900.0
2007-02-22 13:40:00,70.76,70.76,70.45,70.6,170900.0,34.8877,34.8877,34.7348,34.8088,170900.0
2007-02-22 13:50:00,70.6,70.79,70.58,70.76,141200.0,34.8088,34.9025,34.7989,34.8877,141200.0
2007-02-22 14:00:00,70.76,70.86,70.7,70.79,94700.0,34.8877,34.937,34.8581,34.9025,94700.0
2007-02-22 14:10:00,70.79,70.96,70.78,70.87,176600.0,34.9025,34.9863,34.8975,34.9419,176600.0
2007-02-22 14:20:00,70.87,70.88,70.73,70.78,104600.0,34.9419,34.9468,34.8729,34.8975,104600.0
2007-02-22 14:30:00,70.78,70.79,70.63,70.68,105300.0,34.8975,34.9025,34.8236,34.8482,105300.0
2007-02-22 14:40:00,70.68,70.71,70.59,70.71,128600.0,34.8482,34.863,34.8039,34.863,128600.0
2007-02-22 14:50:00,70.7,70.76,70.66,70.68,94300.0,34.8581,34.8877,34.8384,34.8482,94300.0
2007-02-22 15:00:00,70.69,70.79,70.69,70.79,101900.0,34.8532,34.9025,34.8532,34.9025,101900.0
2007-02-22 15:10:00,70.78,70.79,70.72,70.73,126000.0,34.8975,34.9025,34.868,34.8729,126000.0
2007-02-22 15:20:00,70.73,70.87,70.73,70.86,168400.0,34.8729,34.9419,34.8729,34.937,168400.0
2007-02-22 15:30:00,70.85,70.95,70.83,70.84,188100.0,34.9321,34.9814,34.9222,34.9271,188100.0
2007-02-22 15:40:00,70.84,70.87,70.76,70.82,146700.0,34.9271,34.9419,34.8877,34.9173,146700.0
2007-02-22 15:50:00,70.81,70.83,70.66,70.66,352900.0,34.9123,34.9222,34.8384,34.8384,352900.0
2007-02-23 09:30:00,71.19,71.19,70.8,70.8,438300.0,35.0997,35.0997,34.9074,34.9074,438300.0
2007-02-23 09:40:00,70.8,70.9,70.68,70.82,299900.0,34.9074,34.9567,34.8482,34.9173,299900.0
2007-02-23 09:50:00,70.82,70.97,70.81,70.81,237000.0,34.9173,34.9912,34.9123,34.9123,237000.0
2007-02-23 10:00:00,70.81,70.83,70.58,70.59,311600.0,34.9123,34.9222,34.7989,34.8039,311600.0
2007-02-23 10:10:00,70.59,70.85,70.57,70.82,188500.0,34.8039,34.9321,34.794,34.9173,188500.0
2007-02-23 10:20:00,70.82,70.85,70.63,70.76,279500.0,34.9173,34.9321,34.8236,34.8877,279500.0
2007-02-23 10:30:00,70.76,70.86,70.72,70.85,489000.0,34.8877,34.937,34.868,34.9321,489000.0
2007-02-23 10:40:00,70.86,70.96,70.83,70.96,216400.0,34.937,34.9863,34.9222,34.9863,216400.0
2007-02-23 10:50:00,70.96,71.07,70.8,71.01,268700.0,34.9863,35.0405,34.9074,35.0109,268700.0
2007-02-23 11:00:00,71.02,71.09,70.99,71.04,196400.0,35.0159,35.0504,35.0011,35.0257,196400.0
2007-02-23 11:10:00,71.05,71.27,71.04,71.26,241600.0,35.0307,35.1391,35.0257,35.1342,241600.0
2007-02-23 11:20:00,71.26,71.28,71.03,71.06,195200.0,35.1342,35.1441,35.0208,35.0356,195200.0
2007-02-23 11:30:00,71.07,71.19,71.04,71.17,145900.0,35.0405,35.0997,35.0257,35.0898,145900.0
2007-02-23 11:40:00,71.16,71.17,70.91,71.09,149300.0,35.0849,35.0898,34.9616,35.0504,149300.0
2007-02-23 11:50:00,71.08,71.2,71.07,71.18,129400.0,35.0455,35.1046,35.0405,35.0948,129400.0
2007-02-23 12:00:00,71.17,71.18,71.02,71.13,128900.0,35.0898,35.0948,35.0159,35.0701,128900.0
2007-02-23 12:10:00,71.13,71.18,71.0,71.04,158900.0,35.0701,35.0948,35.006,35.0257,158900.0
2007-02-23 12:20:00,71.04,71.07,70.86,70.99,149600.0,35.0257,35.0405,34.937,35.0011,149600.0
2007-02-23 12:30:00,70.98,71.03,70.94,71.01,101300.0,34.9961,35.0208,34.9764,35.0109,101300.0
2007-02-23 12:40:00,71.01,71.27,70.83,70.85,211200.0,35.0109,35.1391,34.9222,34.9321,211200.0
2007-02-23 12:50:00,70.85,71.12,70.73,70.83,149600.0,34.9321,35.0652,34.8729,34.9222,149600.0
2007-02-23 13:00:00,70.82,71.08,70.81,70.95,119300.0,34.9173,35.0455,34.9123,34.9814,119300.0
2007-02-23 13:10:00,70.95,71.08,70.95,71.07,145100.0,34.9814,35.0455,34.9814,35.0405,145100.0
2007-02-23 13:20:00,71.06,71.16,70.82,71.07,178200.0,35.0356,35.0849,34.9173,35.0405,178200.0
2007-02-23 13:30:00,71.08,71.09,70.88,70.96,113700.0,35.0455,35.0504,34.9468,34.9863,113700.0
2007-02-23 13:40:00,70.95,71.05,70.93,71.05,128000.0,34.9814,35.0307,34.9715,35.0307,128000.0
2007-02-23 13:50:00,71.05,71.09,70.99,70.99,123500.0,35.0307,35.0504,35.0011,35.0011,123500.0
2007-02-23 14:00:00,71.0,71.03,70.93,70.98,135900.0,35.006,35.0208,34.9715,34.9961,135900.0
2007-02-23 14:10:00,70.99,71.09,70.97,71.08,120700.0,35.0011,35.0504,34.9912,35.0455,120700.0
2007-02-23 14:20:00,71.07,71.15,70.99,71.04,118100.0,35.0405,35.08,35.0011,35.0257,118100.0
2007-02-23 14:30:00,71.03,71.15,71.03,71.04,136100.0,35.0208,35.08,35.0208,35.0257,136100.0
2007-02-23 14:40:00,71.04,71.09,71.03,71.05,101500.0,35.0257,35.0504,35.0208,35.0307,101500.0
2007-02-23 14:50:00,71.05,71.07,70.99,71.05,128300.0,35.0307,35.0405,35.0011,35.0307,128300.0
2007-02-23 15:00:00,71.05,71.12,71.03,71.11,138200.0,35.0307,35.0652,35.0208,35.0602,138200.0
2007-02-23 15:10:00,71.1,71.12,71.06,71.08,112300.0,35.0553,35.0652,35.0356,35.0455,112300.0
2007-02-23 15:20:00,71.09,71.12,71.02,71.09,154700.0,35.0504,35.0652,35.0159,35.0504,154700.0
2007-02-23 15:30:00,71.08,71.12,71.05,71.11,137400.0,35.0455,35.0652,35.0307,35.0602,137400.0
2007-02-23 15:40:00,71.11,71.14,71.1,71.12,197000.0,35.0602,35.075,35.0553,35.0652,197000.0
2007-02-23 15:50:00,71.12,71.15,71.0,71.06,444900.0,35.0652,35.08,35.006,35.0356,444900.0
2007-02-26 09:30:00,71.42,71.85,71.41,71.74,307200.0,35.2131,35.4251,35.2082,35.3709,307200.0
2007-02-26 09:40:00,71.73,71.87,71.66,71.84,223200.0,35.3659,35.435,35.3314,35.4202,223200.0
2007-02-26 09:50:00,71.85,71.86,71.7,71.73,148000.0,35.4251,35.43,35.3511,35.3659,148000.0
2007-02-26 10:00:00,71.73,71.85,71.65,71.84,148500.0,35.3659,35.4251,35.3265,35.4202,148500.0
2007-02-26 10:10:00,71.84,71.93,71.82,71.89,183600.0,35.4202,35.4645,35.4103,35.4448,183600.0
2007-02-26 10:20:00,71.9,71.9,71.73,71.76,218500.0,35.4497,35.4497,35.3659,35.3807,218500.0
2007-02-26 10:30:00,71.76,71.82,71.75,71.76,135300.0,35.3807,35.4103,35.3758,35.3807,135300.0
2007-02-26 10:40:00,71.77,71.77,71.72,71.74,91400.0,35.3856,35.3856,35.361,35.3709,91400.0
2007-02-26 10:50:00,71.75,71.88,71.74,71.86,147200.0,35.3758,35.4399,35.3709,35.43,147200.0
2007-02-26 11:00:00,71.87,72.0,71.86,71.94,163000.0,35.435,35.499,35.43,35.4695,163000.0
2007-02-26 11:10:00,71.95,71.99,71.87,71.89,182500.0,35.4744,35.4941,35.435,35.4448,182500.0
2007-02-26 11:20:00,71.9,72.0,71.9,71.99,187700.0,35.4497,35.499,35.4497,35.4941,187700.0
2007-02-26 11:30:00,71.98,72.02,71.91,71.95,352600.0,35.4892,35.5089,35.4547,35.4744,352600.0
2007-02-26 11:40:00,71.95,71.97,71.7,71.7,147700.0,35.4744,35.4843,35.3511,35.3511,147700.0
2007-02-26 11:50:00,71.71,71.74,71.51,71.62,186300.0,35.3561,35.3709,35.2575,35.3117,186300.0
2007-02-26 12:00:00,71.62,71.67,71.44,71.59,164700.0,35.3117,35.3363,35.2229,35.2969,164700.0
2007-02-26 12:10:00,71.59,71.6,71.39,71.51,262800.0,35.2969,35.3018,35.1983,35.2575,262800.0
2007-02-26 12:20:00,71.51,71.61,71.39,71.4,306900.0,35.2575,35.3068,35.1983,35.2032,306900.0
2007-02-26 12:30:00,71.4,71.55,71.37,71.47,145200.0,35.2032,35.2772,35.1884,35.2377,145200.0
2007-02-26 12:40:00,71.48,71.53,71.22,71.36,184100.0,35.2427,35.2673,35.1145,35.1835,184100.0
2007-02-26 12:50:00,71.36,71.37,71.23,71.29,141100.0,35.1835,35.1884,35.1194,35.149,141100.0
2007-02-26 13:00:00,71.29,71.44,71.28,71.4,126600.0,35.149,35.2229,35.1441,35.2032,126600.0
2007-02-26 13:10:00,71.41,71.45,71.3,71.3,170300.0,35.2082,35.2279,35.1539,35.1539,170300.0
2007-02-26 13:20:00,71.3,71.4,71.27,71.39,86600.0,35.1539,35.2032,35.1391,35.1983,86600.0
2007-02-26 13:30:00,71.4,71.41,71.24,71.24,97900.0,35.2032,35.2082,35.1243,35.1243,97900.0
2007-02-26 13:40:00,71.25,71.26,71.13,71.2,118000.0,35.1293,35.1342,35.0701,35.1046,118000.0
2007-02-26 13:50:00,71.19,71.37,71.19,71.32,58600.0,35.0997,35.1884,35.0997,35.1638,58600.0
2007-02-26 14:00:00,71.3,71.31,71.15,71.22,83800.0,35.1539,35.1588,35.08,35.1145,83800.0
2007-02-26 14:10:00,71.23,71.37,71.19,71.33,79500.0,35.1194,35.1884,35.0997,35.1687,79500.0
2007-02-26 14:20:00,71.35,71.49,71.33,71.42,112000.0,35.1786,35.2476,35.1687,35.2131,112000.0
2007-02-26 14:30:00,71.4,71.46,71.31,71.4,47900.0,35.2032,35.2328,35.1588,35.2032,47900.0
2007-02-26 14:40:00,71.41,71.48,71.4,71.42,47800.0,35.2082,35.2427,35.2032,35.2131,47800.0
2007-02-26 14:50:00,71.45,71.49,71.41,71.46,65100.0,35.2279,35.2476,35.2082,35.2328,65100.0
2007-02-26 15:00:00,71.47,71.55,71.39,71.39,88900.0,35.2377,35.2772,35.1983,35.1983,88900.0
2007-02-26 15:10:00,71.39,71.54,71.35,71.5,106500.0,35.1983,35.2722,35.1786,35.2525,106500.0
2007-02-26 15:20:00,71.51,71.51,71.42,71.45,138100.0,35.2575,35.2575,35.2131,35.2279,138100.0
2007-02-26 15:30:00,71.46,71.51,71.44,71.47,131500.0,35.2328,35.2575,35.2229,35.2377,131500.0
2007-02-26 15:40:00,71.46,71.48,71.38,71.47,254200.0,35.2328,35.2427,35.1934,35.2377,254200.0
2007-02-26 15:50:00,71.47,71.48,71.36,71.44,282500.0,35.2377,35.2427,35.1835,35.2229,282500.0
2007-02-27 09:30:00,70.71,71.11,70.38,70.59,504900.0,34.863,35.0602,34.7003,34.8039,504900.0
2007-02-27 09:40:00,70.59,70.99,70.51,70.77,225400.0,34.8039,35.0011,34.7644,34.8926,225400.0
2007-02-27 09:50:00,70.78,70.97,70.52,70.55,213000.0,34.8975,34.9912,34.7693,34.7841,213000.0
2007-02-27 10:00:00,70.56,70.79,70.45,70.69,315300.0,34.7891,34.9025,34.7348,34.8532,315300.0
2007-02-27 10:10:00,70.68,70.68,70.45,70.5,353100.0,34.8482,34.8482,34.7348,34.7595,353100.0
2007-02-27 10:20:00,70.54,70.9,70.48,70.87,417600.0,34.7792,34.9567,34.7496,34.9419,417600.0
2007-02-27 10:30:00,70.86,70.95,70.72,70.82,289600.0,34.937,34.9814,34.868,34.9173,289600.0
2007-02-27 10:40:00,70.87,70.96,70.62,70.81,276500.0,34.9419,34.9863,34.8187,34.9123,276500.0
2007-02-27 10:50:00,70.81,70.96,70.62,70.63,178300.0,34.9123,34.9863,34.8187,34.8236,178300.0
2007-02-27 11:00:00,70.62,70.66,70.43,70.55,258000.0,34.8187,34.8384,34.725,34.7841,258000.0
2007-02-27 11:10:00,70.54,70.85,70.54,70.82,237100.0,34.7792,34.9321,34.7792,34.9173,237100.0
2007-02-27 11:20:00,70.82,70.91,70.66,70.71,165300.0,34.9173,34.9616,34.8384,34.863,165300.0
2007-02-27 11:30:00,70.71,70.91,70.65,70.89,151500.0,34.863,34.9616,34.8334,34.9518,151500.0
2007-02-27 11:40:00,70.89,71.05,70.79,71.02,170400.0,34.9518,35.0307,34.9025,35.0159,170400.0
2007-02-27 11:50:00,71.0,71.22,70.8,70.8,211600.0,35.006,35.1145,34.9074,34.9074,211600.0
2007-02-27 12:00:00,70.78,70.95,70.72,70.8,302700.0,34.8975,34.9814,34.868,34.9074,302700.0
2007-02-27 12:10:00,70.79,70.8,70.52,70.77,525800.0,34.9025,34.9074,34.7693,34.8926,525800.0
2007-02-27 12:20:00,70.77,70.82,70.63,70.72,189200.0,34.8926,34.9173,34.8236,34.868,189200.0
2007-02-27 12:30:00,70.72,70.86,70.7,70.82,108600.0,34.868,34.937,34.8581,34.9173,108600.0
2007-02-27 12:40:00,70.82,70.87,70.7,70.82,146300.0,34.9173,34.9419,34.8581,34.9173,146300.0
2007-02-27 12:50:00,70.82,70.9,70.74,70.81,145000.0,34.9173,34.9567,34.8778,34.9123,145000.0
2007-02-27 13:00:00,70.81,70.85,70.75,70.79,113100.0,34.9123,34.9321,34.8827,34.9025,113100.0
2007-02-27 13:10:00,70.79,70.79,70.49,70.56,231800.0,34.9025,34.9025,34.7546,34.7891,231800.0
2007-02-27 13:20:00,70.55,70.71,70.5,70.55,225400.0,34.7841,34.863,34.7595,34.7841,225400.0
2007-02-27 13:30:00,70.55,70.6,70.07,70.11,400900.0,34.7841,34.8088,34.5475,34.5672,400900.0
2007-02-27 13:40:00,70.12,70.17,69.88,70.0,334700.0,34.5721,34.5968,34.4538,34.513,334700.0
2007-02-27 13:50:00,70.01,70.15,69.91,70.06,241400.0,34.5179,34.5869,34.4686,34.5425,241400.0
2007-02-27 14:00:00,70.05,70.13,69.56,69.56,293400.0,34.5376,34.5771,34.296,34.296,293400.0
2007-02-27 14:10:00,69.63,69.97,69.4,69.8,480600.0,34.3305,34.4982,34.2171,34.4144,480600.0
2007-02-27 14:20:00,69.82,69.97,69.41,69.44,302200.0,34.4242,34.4982,34.2221,34.2369,302200.0
2007-02-27 14:30:00,69.44,69.74,69.4,69.62,238600.0,34.2369,34.3848,34.2171,34.3256,238600.0
2007-02-27 14:40:00,69.73,69.74,69.38,69.43,278700.0,34.3798,34.3848,34.2073,34.2319,278700.0
2007-02-27 14:50:00,69.42,69.6,68.6,68.71,486700.0,34.227,34.3157,33.8227,33.8769,486700.0
2007-02-27 15:00:00,68.71,69.1,68.02,68.62,663200.0,33.8769,34.0692,33.5367,33.8326,663200.0
2007-02-27 15:10:00,68.6,69.7,68.49,69.4,481300.0,33.8227,34.3651,33.7685,34.2171,481300.0
2007-02-27 15:20:00,69.41,69.55,68.9,68.97,470500.0,34.2221,34.2911,33.9706,34.0051,470500.0
2007-02-27 15:30:00,68.96,69.01,68.58,68.91,611700.0,34.0002,34.0249,33.8128,33.9755,611700.0
2007-02-27 15:40:00,68.92,69.16,68.64,69.0,472600.0,33.9805,34.0988,33.8424,34.0199,472600.0
2007-02-27 15:50:00,69.0,69.33,68.57,68.57,861200.0,34.0199,34.1826,33.8079,33.8079,861200.0
2007-02-28 09:30:00,68.59,69.15,68.59,69.13,661500.0,33.8178,34.0939,33.8178,34.084,661500.0
2007-02-28 09:40:00,69.12,69.25,68.5,68.68,598700.0,34.0791,34.1432,33.7734,33.8621,598700.0
2007-02-28 09:50:00,68.67,69.09,68.49,68.98,541200.0,33.8572,34.0643,33.7685,34.0101,541200.0
2007-02-28 10:00:00,68.97,69.08,68.52,69.01,519200.0,34.0051,34.0594,33.7833,34.0249,519200.0
2007-02-28 10:10:00,69.01,69.35,68.8,69.31,404800.0,34.0249,34.1925,33.9213,34.1728,404800.0
2007-02-28 10:20:00,68.96,69.35,68.89,69.29,468700.0,34.0002,34.1925,33.9657,34.1629,468700.0
2007-02-28 10:30:00,69.29,69.7,69.1,69.38,499400.0,34.1629,34.3651,34.0692,34.2073,499400.0
2007-02-28 10:40:00,69.17,69.75,69.1,69.42,468100.0,34.1037,34.3897,34.0692,34.227,468100.0
2007-02-28 10:50:00,69.65,69.68,69.23,69.41,566200.0,34.3404,34.3552,34.1333,34.2221,566200.0
2007-02-28 11:00:00,69.42,69.69,69.0,69.0,329000.0,34.227,34.3601,34.0199,34.0199,329000.0
2007-02-28 11:10:00,68.99,69.75,68.95,69.55,278400.0,34.015,34.3897,33.9953,34.2911,278400.0
2007-02-28 11:20:00,69.08,69.54,68.81,68.81,246700.0,34.0594,34.2862,33.9262,33.9262,246700.0
2007-02-28 11:30:00,69.18,69.18,68.56,69.05,374100.0,34.1087,34.1087,33.803,34.0446,374100.0
2007-02-28 11:40:00,68.68,69.08,68.54,68.7,261600.0,33.8621,34.0594,33.7931,33.872,261600.0
2007-02-28 11:50:00,68.7,68.8,68.5,68.79,335200.0,33.872,33.9213,33.7734,33.9164,335200.0
2007-02-28 12:00:00,68.78,68.87,68.36,68.5,343900.0,33.9115,33.9558,33.7044,33.7734,343900.0
2007-02-28 12:10:00,68.5,68.81,68.36,68.79,236900.0,33.7734,33.9262,33.7044,33.9164,236900.0
2007-02-28 12:20:00,68.8,69.11,68.6,68.98,278600.0,33.9213,34.0742,33.8227,34.0101,278600.0
2007-02-28 12:30:00,68.99,69.06,68.86,69.03,134600.0,34.015,34.0495,33.9509,34.0347,134600.0
2007-02-28 12:40:00,69.04,69.2,69.0,69.11,142200.0,34.0396,34.1185,34.0199,34.0742,142200.0
2007-02-28 12:50:00,69.11,69.3,69.07,69.17,159200.0,34.0742,34.1678,34.0544,34.1037,159200.0
2007-02-28 13:00:00,69.15,69.2,68.78,68.82,173500.0,34.0939,34.1185,33.9115,33.9312,173500.0
2007-02-28 13:10:00,68.81,68.88,68.62,68.84,169200.0,33.9262,33.9608,33.8326,33.941,169200.0
2007-02-28 13:20:00,68.85,69.15,68.64,69.07,211800.0,33.946,34.0939,33.8424,34.0544,211800.0
2007-02-28 13:30:00,69.07,69.3,69.0,69.19,214800.0,34.0544,34.1678,34.0199,34.1136,214800.0
2007-02-28 13:40:00,69.2,69.3,69.01,69.04,158000.0,34.1185,34.1678,34.0249,34.0396,158000.0
2007-02-28 13:50:00,69.03,69.09,68.71,68.83,196200.0,34.0347,34.0643,33.8769,33.9361,196200.0
2007-02-28 14:00:00,68.82,69.16,68.77,69.05,199500.0,33.9312,34.0988,33.9065,34.0446,199500.0
2007-02-28 14:10:00,69.05,69.05,68.75,68.78,199100.0,34.0446,34.0446,33.8967,33.9115,199100.0
2007-02-28 14:20:00,68.81,68.96,68.66,68.8,182600.0,33.9262,34.0002,33.8523,33.9213,182600.0
2007-02-28 14:30:00,68.81,68.98,68.72,68.89,113800.0,33.9262,34.0101,33.8819,33.9657,113800.0
2007-02-28 14:40:00,68.89,68.98,68.79,68.9,128600.0,33.9657,34.0101,33.9164,33.9706,128600.0
2007-02-28 14:50:00,68.93,68.97,68.75,68.81,152200.0,33.9854,34.0051,33.8967,33.9262,152200.0
2007-02-28 15:00:00,68.81,68.88,68.72,68.85,249100.0,33.9262,33.9608,33.8819,33.946,249100.0
2007-02-28 15:10:00,68.86,69.11,68.85,69.07,232100.0,33.9509,34.0742,33.946,34.0544,232100.0
2007-02-28 15:20:00,69.07,69.08,69.0,69.04,166300.0,34.0544,34.0594,34.0199,34.0396,166300.0
2007-02-28 15:30:00,69.03,69.14,68.9,69.02,227600.0,34.0347,34.0889,33.9706,34.0298,227600.0
2007-02-28 15:40:00,69.03,69.03,68.82,68.82,456800.0,34.0347,34.0347,33.9312,33.9312,456800.0
2007-02-28 15:50:00,68.82,68.89,68.42,68.57,707700.0,33.9312,33.9657,33.734,33.8079,707700.0
2007-03-01 09:30:00,67.32,67.76,64.99,66.54,1467700.0,33.1916,33.4085,32.0428,32.807,1467700.0
2007-03-01 09:40:00,66.51,66.86,66.44,66.81,605700.0,32.7922,32.9648,32.7577,32.9402,605700.0
2007-03-01 09:50:00,66.81,67.58,66.63,66.86,596800.0,32.9402,33.3198,32.8514,32.9648,596800.0
2007-03-01 10:00:00,67.57,68.43,66.84,67.86,632600.0,33.3149,33.7389,32.955,33.4579,632600.0
2007-03-01 10:10:00,67.63,68.38,67.51,68.01,549800.0,33.3445,33.7142,33.2853,33.5318,549800.0
2007-03-01 10:20:00,68.01,68.06,67.37,67.79,576600.0,33.5318,33.5565,33.2163,33.4233,576600.0
2007-03-01 10:30:00,67.79,68.06,67.18,67.5,504000.0,33.4233,33.5565,33.1226,33.2804,504000.0
2007-03-01 10:40:00,67.48,67.89,67.41,67.73,473200.0,33.2705,33.4726,33.236,33.3938,473200.0
2007-03-01 10:50:00,67.73,68.16,67.19,67.95,390100.0,33.3938,33.6058,33.1275,33.5022,390100.0
2007-03-01 11:00:00,67.96,68.11,67.26,67.69,351900.0,33.5072,33.5811,33.162,33.374,351900.0
2007-03-01 11:10:00,67.8,68.15,67.56,67.91,277500.0,33.4283,33.6008,33.3099,33.4825,277500.0
2007-03-01 11:20:00,67.92,68.37,67.81,67.93,398800.0,33.4874,33.7093,33.4332,33.4924,398800.0
2007-03-01 11:30:00,68.23,68.52,67.66,68.11,385700.0,33.6403,33.7833,33.3592,33.5811,385700.0
2007-03-01 11:40:00,68.11,68.45,67.97,68.16,259300.0,33.5811,33.7487,33.5121,33.6058,259300.0
2007-03-01 11:50:00,68.16,68.5,67.71,67.75,203800.0,33.6058,33.7734,33.3839,33.4036,203800.0
2007-03-01 12:00:00,67.75,68.19,67.69,67.7,182600.0,33.4036,33.6206,33.374,33.379,182600.0
2007-03-01 12:10:00,67.81,67.94,67.5,67.51,199200.0,33.4332,33.4973,33.2804,33.2853,199200.0
2007-03-01 12:20:00,67.53,67.76,67.47,67.73,216400.0,33.2951,33.4085,33.2656,33.3938,216400.0
2007-03-01 12:30:00,67.72,67.82,67.65,67.74,152000.0,33.3888,33.4381,33.3543,33.3987,152000.0
2007-03-01 12:40:00,67.73,68.15,67.7,68.12,146600.0,33.3938,33.6008,33.379,33.586,146600.0
2007-03-01 12:50:00,68.12,68.18,67.98,67.98,143900.0,33.586,33.6156,33.517,33.517,143900.0
2007-03-01 13:00:00,67.98,67.99,67.6,67.75,207000.0,33.517,33.5219,33.3297,33.4036,207000.0
2007-03-01 13:10:00,67.73,67.79,67.54,67.59,359900.0,33.3938,33.4233,33.3001,33.3247,359900.0
2007-03-01 13:20:00,67.6,67.74,67.55,67.69,256200.0,33.3297,33.3987,33.305,33.374,256200.0
2007-03-01 13:30:00,67.69,67.74,67.58,67.62,210500.0,33.374,33.3987,33.3198,33.3395,210500.0
2007-03-01 13:40:00,67.62,67.85,67.57,67.82,238800.0,33.3395,33.4529,33.3149,33.4381,238800.0
2007-03-01 13:50:00,67.83,67.93,67.72,67.86,175900.0,33.4431,33.4924,33.3888,33.4579,175900.0
2007-03-01 14:00:00,67.86,68.09,67.79,67.94,174300.0,33.4579,33.5713,33.4233,33.4973,174300.0
2007-03-01 14:10:00,67.94,68.01,67.82,67.84,177000.0,33.4973,33.5318,33.4381,33.448,177000.0
2007-03-01 14:20:00,67.84,68.05,67.79,67.97,274200.0,33.448,33.5515,33.4233,33.5121,274200.0
2007-03-01 14:30:00,67.97,68.22,67.95,68.2,209800.0,33.5121,33.6353,33.5022,33.6255,209800.0
2007-03-01 14:40:00,68.19,68.3,68.07,68.21,171500.0,33.6206,33.6748,33.5614,33.6304,171500.0
2007-03-01 14:50:00,68.22,68.32,68.04,68.09,193400.0,33.6353,33.6847,33.5466,33.5713,193400.0
2007-03-01 15:00:00,68.1,68.15,67.94,68.02,190600.0,33.5762,33.6008,33.4973,33.5367,190600.0
2007-03-01 15:10:00,68.02,68.13,67.95,68.08,162000.0,33.5367,33.591,33.5022,33.5663,162000.0
2007-03-01 15:20:00,68.07,68.08,67.54,67.78,417000.0,33.5614,33.5663,33.3001,33.4184,417000.0
2007-03-01 15:30:00,67.77,67.92,67.59,67.72,247400.0,33.4135,33.4874,33.3247,33.3888,247400.0
2007-03-01 15:40:00,67.72,67.78,67.56,67.64,414800.0,33.3888,33.4184,33.3099,33.3494,414800.0
2007-03-01 15:50:00,67.64,67.68,67.52,67.63,412900.0,33.3494,33.3691,33.2902,33.3445,412900.0
2007-03-02 09:30:00,67.58,67.75,67.17,67.21,426900.0,33.3198,33.4036,33.1177,33.1374,426900.0
2007-03-02 09:40:00,67.2,67.38,67.12,67.18,426900.0,33.1324,33.2212,33.093,33.1226,426900.0
2007-03-02 09:50:00,67.22,67.27,66.94,67.04,312900.0,33.1423,33.167,33.0043,33.0536,312900.0
2007-03-02 10:00:00,67.06,67.42,66.88,67.24,338100.0,33.0634,33.2409,32.9747,33.1522,338100.0
2007-03-02 10:10:00,67.24,67.44,67.23,67.29,199400.0,33.1522,33.2508,33.1472,33.1768,199400.0
2007-03-02 10:20:00,67.3,67.32,66.93,67.14,218100.0,33.1818,33.1916,32.9993,33.1029,218100.0
2007-03-02 10:30:00,67.13,67.23,66.97,67.07,298500.0,33.0979,33.1472,33.019,33.0684,298500.0
2007-03-02 10:40:00,67.07,67.12,66.92,67.09,294400.0,33.0684,33.093,32.9944,33.0782,294400.0
2007-03-02 10:50:00,67.1,67.11,66.95,67.08,172000.0,33.0831,33.0881,33.0092,33.0733,172000.0
2007-03-02 11:00:00,67.08,67.1,66.83,66.99,218800.0,33.0733,33.0831,32.95,33.0289,218800.0
2007-03-02 11:10:00,66.98,67.08,66.92,67.05,212200.0,33.024,33.0733,32.9944,33.0585,212200.0
2007-03-02 11:20:00,67.06,67.07,66.91,66.99,146200.0,33.0634,33.0684,32.9895,33.0289,146200.0
2007-03-02 11:30:00,66.98,67.02,66.95,66.95,241600.0,33.024,33.0437,33.0092,33.0092,241600.0
2007-03-02 11:40:00,66.96,66.99,66.75,66.9,338600.0,33.0141,33.0289,32.9106,32.9845,338600.0
2007-03-02 11:50:00,66.9,66.9,66.55,66.65,266800.0,32.9845,32.9845,32.812,32.8613,266800.0
2007-03-02 12:00:00,66.66,67.07,66.63,67.05,282100.0,32.8662,33.0684,32.8514,33.0585,282100.0
2007-03-02 12:10:00,67.04,67.04,66.74,66.81,138100.0,33.0536,33.0536,32.9056,32.9402,138100.0
2007-03-02 12:20:00,66.79,66.96,66.75,66.76,414500.0,32.9303,33.0141,32.9106,32.9155,414500.0
2007-03-02 12:30:00,66.77,66.86,66.62,66.71,228800.0,32.9204,32.9648,32.8465,32.8909,228800.0
2007-03-02 12:40:00,66.71,66.75,66.52,66.62,185700.0,32.8909,32.9106,32.7972,32.8465,185700.0
2007-03-02 12:50:00,66.63,67.03,66.63,67.0,234100.0,32.8514,33.0486,32.8514,33.0338,234100.0
2007-03-02 13:00:00,66.99,67.0,66.7,66.76,246000.0,33.0289,33.0338,32.8859,32.9155,246000.0
2007-03-02 13:10:00,66.75,66.8,66.61,66.7,166800.0,32.9106,32.9352,32.8416,32.8859,166800.0
2007-03-02 13:20:00,66.71,66.81,66.48,66.51,366200.0,32.8909,32.9402,32.7775,32.7922,366200.0
2007-03-02 13:30:00,66.53,66.69,66.37,66.5,223800.0,32.8021,32.881,32.7232,32.7873,223800.0
2007-03-02 13:40:00,66.5,66.71,66.44,66.69,242600.0,32.7873,32.8909,32.7577,32.881,242600.0
2007-03-02 13:50:00,66.68,66.69,66.33,66.46,290100.0,32.8761,32.881,32.7035,32.7676,290100.0
2007-03-02 14:00:00,66.46,66.67,66.33,66.65,220900.0,32.7676,32.8711,32.7035,32.8613,220900.0
2007-03-02 14:10:00,66.67,66.86,66.32,66.58,243700.0,32.8711,32.9648,32.6986,32.8268,243700.0
2007-03-02 14:20:00,66.58,66.69,66.48,66.6,169400.0,32.8268,32.881,32.7775,32.8366,169400.0
2007-03-02 14:30:00,66.59,66.82,66.56,66.82,196200.0,32.8317,32.9451,32.8169,32.9451,196200.0
2007-03-02 14:40:00,66.81,66.95,66.75,66.88,356500.0,32.9402,33.0092,32.9106,32.9747,356500.0
2007-03-02 14:50:00,66.89,66.96,66.76,66.86,221000.0,32.9796,33.0141,32.9155,32.9648,221000.0
2007-03-02 15:00:00,66.87,67.01,66.81,66.92,203000.0,32.9697,33.0388,32.9402,32.9944,203000.0
2007-03-02 15:10:00,66.93,67.11,66.88,67.05,265600.0,32.9993,33.0881,32.9747,33.0585,265600.0
2007-03-02 15:20:00,67.05,67.05,66.93,66.98,126100.0,33.0585,33.0585,32.9993,33.024,126100.0
2007-03-02 15:30:00,66.99,67.01,66.84,66.95,223700.0,33.0289,33.0388,32.955,33.0092,223700.0
2007-03-02 15:40:00,66.96,67.0,66.8,66.9,373800.0,33.0141,33.0338,32.9352,32.9845,373800.0
2007-03-02 15:50:00,66.89,66.97,66.75,66.83,585800.0,32.9796,33.019,32.9106,32.95,585800.0
2007-03-05 09:30:00,66.2,66.55,66.01,66.55,504300.0,32.6394,32.812,32.5457,32.812,504300.0
2007-03-05 09:40:00,66.56,66.69,66.38,66.46,386900.0,32.8169,32.881,32.7282,32.7676,386900.0
2007-03-05 09:50:00,66.45,66.84,66.33,66.84,456400.0,32.7627,32.955,32.7035,32.955,456400.0
2007-03-05 10:00:00,66.85,66.91,66.58,66.75,433600.0,32.9599,32.9895,32.8268,32.9106,433600.0
2007-03-05 10:10:00,66.74,67.19,66.64,66.99,415000.0,32.9056,33.1275,32.8563,33.0289,415000.0
2007-03-05 10:20:00,67.0,67.14,66.68,67.07,251500.0,33.0338,33.1029,32.8761,33.0684,251500.0
2007-03-05 10:30:00,67.07,67.11,66.87,66.91,417600.0,33.0684,33.0881,32.9697,32.9895,417600.0
2007-03-05 10:40:00,66.91,66.99,66.75,66.87,390500.0,32.9895,33.0289,32.9106,32.9697,390500.0
2007-03-05 10:50:00,66.88,67.03,66.81,66.85,306600.0,32.9747,33.0486,32.9402,32.9599,306600.0
2007-03-05 11:00:00,66.86,67.12,66.68,67.08,336600.0,32.9648,33.093,32.8761,33.0733,336600.0
2007-03-05 11:10:00,67.07,67.33,67.05,67.29,279500.0,33.0684,33.1965,33.0585,33.1768,279500.0
2007-03-05 11:20:00,67.28,67.32,66.95,67.02,255500.0,33.1719,33.1916,33.0092,33.0437,255500.0
2007-03-05 11:30:00,67.01,67.04,66.82,66.85,206300.0,33.0388,33.0536,32.9451,32.9599,206300.0
2007-03-05 11:40:00,66.85,66.86,66.59,66.73,276900.0,32.9599,32.9648,32.8317,32.9007,276900.0
2007-03-05 11:50:00,66.73,66.8,66.3,66.31,327800.0,32.9007,32.9352,32.6887,32.6936,327800.0
2007-03-05 12:00:00,66.31,66.41,66.26,66.3,301500.0,32.6936,32.7429,32.669,32.6887,301500.0
2007-03-05 12:10:00,66.31,66.38,66.09,66.12,222500.0,32.6936,32.7282,32.5852,32.6,222500.0
2007-03-05 12:20:00,66.13,66.26,66.09,66.22,122100.0,32.6049,32.669,32.5852,32.6493,122100.0
2007-03-05 12:30:00,66.23,66.25,66.1,66.17,161700.0,32.6542,32.6641,32.5901,32.6246,161700.0
2007-03-05 12:40:00,66.16,66.64,66.16,66.61,251500.0,32.6197,32.8563,32.6197,32.8416,251500.0
2007-03-05 12:50:00,66.61,66.62,66.44,66.53,172900.0,32.8416,32.8465,32.7577,32.8021,172900.0
2007-03-05 13:00:00,66.51,66.58,66.35,66.38,184900.0,32.7922,32.8268,32.7134,32.7282,184900.0
2007-03-05 13:10:00,66.38,66.65,66.38,66.6,148300.0,32.7282,32.8613,32.7282,32.8366,148300.0
2007-03-05 13:20:00,66.6,66.62,66.4,66.61,136500.0,32.8366,32.8465,32.738,32.8416,136500.0
2007-03-05 13:30:00,66.59,66.99,66.58,66.93,201600.0,32.8317,33.0289,32.8268,32.9993,201600.0
2007-03-05 13:40:00,66.93,67.06,66.88,67.01,190500.0,32.9993,33.0634,32.9747,33.0388,190500.0
2007-03-05 13:50:00,67.02,67.1,66.88,66.93,165100.0,33.0437,33.0831,32.9747,32.9993,165100.0
2007-03-05 14:00:00,66.93,67.13,66.93,66.99,179600.0,32.9993,33.0979,32.9993,33.0289,179600.0
2007-03-05 14:10:00,67.0,67.0,66.72,66.9,200600.0,33.0338,33.0338,32.8958,32.9845,200600.0
2007-03-05 14:20:00,66.9,66.97,66.67,66.71,193200.0,32.9845,33.019,32.8711,32.8909,193200.0
2007-03-05 14:30:00,66.71,66.87,66.66,66.82,140800.0,32.8909,32.9697,32.8662,32.9451,140800.0
2007-03-05 14:40:00,66.83,67.03,66.74,66.99,161000.0,32.95,33.0486,32.9056,33.0289,161000.0
2007-03-05 14:50:00,66.99,66.99,66.78,66.82,134200.0,33.0289,33.0289,32.9254,32.9451,134200.0
2007-03-05 15:00:00,66.84,66.86,66.42,66.42,296600.0,32.955,32.9648,32.7479,32.7479,296600.0
2007-03-05 15:10:00,66.43,66.61,66.34,66.58,324900.0,32.7528,32.8416,32.7084,32.8268,324900.0
2007-03-05 15:20:00,66.59,66.88,66.55,66.86,243000.0,32.8317,32.9747,32.812,32.9648,243000.0
2007-03-05 15:30:00,66.86,66.89,66.69,66.7,225100.0,32.9648,32.9796,32.881,32.8859,225100.0
2007-03-05 15:40:00,66.68,66.79,66.65,66.79,307300.0,32.8761,32.9303,32.8613,32.9303,307300.0
2007-03-05 15:50:00,66.79,66.81,66.38,66.46,785700.0,32.9303,32.9402,32.7282,32.7676,785700.0
2007-03-06 09:30:00,67.28,67.44,67.21,67.41,640000.0,33.1719,33.2508,33.1374,33.236,640000.0
2007-03-06 09:40:00,67.42,67.45,67.29,67.3,315500.0,33.2409,33.2557,33.1768,33.1818,315500.0
2007-03-06 09:50:00,67.3,67.45,67.05,67.44,493300.0,33.1818,33.2557,33.0585,33.2508,493300.0
2007-03-06 10:00:00,67.44,67.49,67.24,67.24,339900.0,33.2508,33.2754,33.1522,33.1522,339900.0
2007-03-06 10:10:00,67.23,67.34,67.19,67.29,269900.0,33.1472,33.2015,33.1275,33.1768,269900.0
2007-03-06 10:20:00,67.29,67.34,67.17,67.32,191100.0,33.1768,33.2015,33.1177,33.1916,191100.0
2007-03-06 10:30:00,67.31,67.31,67.03,67.03,297400.0,33.1867,33.1867,33.0486,33.0486,297400.0
2007-03-06 10:40:00,67.03,67.13,66.86,66.95,256000.0,33.0486,33.0979,32.9648,33.0092,256000.0
2007-03-06 10:50:00,66.94,67.02,66.81,66.82,309500.0,33.0043,33.0437,32.9402,32.9451,309500.0
2007-03-06 11:00:00,66.83,67.08,66.77,67.03,201000.0,32.95,33.0733,32.9204,33.0486,201000.0
2007-03-06 11:10:00,67.02,67.12,67.01,67.07,185600.0,33.0437,33.093,33.0388,33.0684,185600.0
2007-03-06 11:20:00,67.07,67.25,67.02,67.16,207000.0,33.0684,33.1571,33.0437,33.1127,207000.0
2007-03-06 11:30:00,67.14,67.22,67.08,67.14,137900.0,33.1029,33.1423,33.0733,33.1029,137900.0
2007-03-06 11:40:00,67.14,67.24,67.09,67.11,281800.0,33.1029,33.1522,33.0782,33.0881,281800.0
2007-03-06 11:50:00,67.11,67.22,67.11,67.22,190100.0,33.0881,33.1423,33.0881,33.1423,190100.0
2007-03-06 12:00:00,67.23,67.24,67.03,67.07,150200.0,33.1472,33.1522,33.0486,33.0684,150200.0
2007-03-06 12:10:00,67.08,67.08,66.86,66.88,234900.0,33.0733,33.0733,32.9648,32.9747,234900.0
2007-03-06 12:20:00,66.88,66.91,66.77,66.81,173000.0,32.9747,32.9895,32.9204,32.9402,173000.0
2007-03-06 12:30:00,66.82,67.05,66.82,66.92,141400.0,32.9451,33.0585,32.9451,32.9944,141400.0
2007-03-06 12:40:00,66.92,67.07,66.92,67.04,156200.0,32.9944,33.0684,32.9944,33.0536,156200.0
2007-03-06 12:50:00,67.05,67.19,67.0,67.19,134800.0,33.0585,33.1275,33.0338,33.1275,134800.0
2007-03-06 13:00:00,67.18,67.24,67.01,67.09,181400.0,33.1226,33.1522,33.0388,33.0782,181400.0
2007-03-06 13:10:00,67.09,67.1,66.96,66.96,160300.0,33.0782,33.0831,33.0141,33.0141,160300.0
2007-03-06 13:20:00,66.97,67.03,66.92,66.97,153500.0,33.019,33.0486,32.9944,33.019,153500.0
2007-03-06 13:30:00,66.97,67.08,66.89,67.05,229800.0,33.019,33.0733,32.9796,33.0585,229800.0
2007-03-06 13:40:00,67.05,67.25,67.04,67.21,207500.0,33.0585,33.1571,33.0536,33.1374,207500.0
2007-03-06 13:50:00,67.21,67.21,67.01,67.03,206000.0,33.1374,33.1374,33.0388,33.0486,206000.0
2007-03-06 14:00:00,67.04,67.17,67.03,67.06,196500.0,33.0536,33.1177,33.0486,33.0634,196500.0
2007-03-06 14:10:00,67.05,67.08,67.0,67.05,129700.0,33.0585,33.0733,33.0338,33.0585,129700.0
2007-03-06 14:20:00,67.06,67.22,67.05,67.18,194900.0,33.0634,33.1423,33.0585,33.1226,194900.0
2007-03-06 14:30:00,67.18,67.19,67.09,67.16,200200.0,33.1226,33.1275,33.0782,33.1127,200200.0
2007-03-06 14:40:00,67.15,67.24,67.15,67.19,127700.0,33.1078,33.1522,33.1078,33.1275,127700.0
2007-03-06 14:50:00,67.2,67.36,67.18,67.35,133600.0,33.1324,33.2113,33.1226,33.2064,133600.0
2007-03-06 15:00:00,67.36,67.44,67.3,67.43,171100.0,33.2113,33.2508,33.1818,33.2458,171100.0
2007-03-06 15:10:00,67.43,67.5,67.32,67.37,160800.0,33.2458,33.2804,33.1916,33.2163,160800.0
2007-03-06 15:20:00,67.37,67.42,67.34,67.36,143300.0,33.2163,33.2409,33.2015,33.2113,143300.0
2007-03-06 15:30:00,67.36,67.57,67.34,67.51,364200.0,33.2113,33.3149,33.2015,33.2853,364200.0
2007-03-06 15:40:00,67.51,67.55,67.46,67.52,452700.0,33.2853,33.305,33.2606,33.2902,452700.0
2007-03-06 15:50:00,67.52,67.71,67.51,67.67,673900.0,33.2902,33.3839,33.2853,33.3642,673900.0
2007-03-07 09:30:00,67.8,67.89,67.57,67.79,445900.0,33.4283,33.4726,33.3149,33.4233,445900.0
2007-03-07 09:40:00,67.78,68.23,67.77,68.09,509800.0,33.4184,33.6403,33.4135,33.5713,509800.0
2007-03-07 09:50:00,68.09,68.09,67.79,67.82,285500.0,33.5713,33.5713,33.4233,33.4381,285500.0
2007-03-07 10:00:00,67.81,67.88,67.64,67.78,301500.0,33.4332,33.4677,33.3494,33.4184,301500.0
2007-03-07 10:10:00,67.78,67.92,67.78,67.92,146400.0,33.4184,33.4874,33.4184,33.4874,146400.0
2007-03-07 10:20:00,67.9,68.16,67.9,68.12,221200.0,33.4776,33.6058,33.4776,33.586,221200.0
2007-03-07 10:30:00,68.14,68.8,68.12,68.62,705900.0,33.5959,33.9213,33.586,33.8326,705900.0
2007-03-07 10:40:00,68.63,68.75,68.53,68.55,359400.0,33.8375,33.8967,33.7882,33.7981,359400.0
2007-03-07 10:50:00,68.54,68.63,68.41,68.44,274200.0,33.7931,33.8375,33.729,33.7438,274200.0
2007-03-07 11:00:00,68.44,68.46,68.26,68.27,218600.0,33.7438,33.7537,33.6551,33.66,218600.0
2007-03-07 11:10:00,68.26,68.52,68.1,68.45,365400.0,33.6551,33.7833,33.5762,33.7487,365400.0
2007-03-07 11:20:00,68.46,68.49,68.3,68.3,123400.0,33.7537,33.7685,33.6748,33.6748,123400.0
2007-03-07 11:30:00,68.31,68.34,67.92,68.21,378400.0,33.6797,33.6945,33.4874,33.6304,378400.0
2007-03-07 11:40:00,68.21,68.38,68.06,68.19,163700.0,33.6304,33.7142,33.5565,33.6206,163700.0
2007-03-07 11:50:00,68.22,68.4,68.19,68.35,155300.0,33.6353,33.7241,33.6206,33.6994,155300.0
2007-03-07 12:00:00,68.36,68.61,68.32,68.57,216600.0,33.7044,33.8276,33.6847,33.8079,216600.0
2007-03-07 12:10:00,68.57,68.61,68.42,68.42,98700.0,33.8079,33.8276,33.734,33.734,98700.0
2007-03-07 12:20:00,68.41,68.53,68.24,68.51,184200.0,33.729,33.7882,33.6452,33.7783,184200.0
2007-03-07 12:30:00,68.51,68.58,68.42,68.45,209400.0,33.7783,33.8128,33.734,33.7487,209400.0
2007-03-07 12:40:00,68.45,68.64,68.39,68.54,129000.0,33.7487,33.8424,33.7192,33.7931,129000.0
2007-03-07 12:50:00,68.53,68.65,68.5,68.59,90400.0,33.7882,33.8474,33.7734,33.8178,90400.0
2007-03-07 13:00:00,68.59,68.72,68.52,68.7,130200.0,33.8178,33.8819,33.7833,33.872,130200.0
2007-03-07 13:10:00,68.7,69.08,68.52,69.05,248600.0,33.872,34.0594,33.7833,34.0446,248600.0
2007-03-07 13:20:00,69.06,69.18,68.97,69.17,309000.0,34.0495,34.1087,34.0051,34.1037,309000.0
2007-03-07 13:30:00,69.16,69.43,69.15,69.37,229600.0,34.0988,34.2319,34.0939,34.2023,229600.0
2007-03-07 13:40:00,69.37,69.53,69.32,69.49,227500.0,34.2023,34.2812,34.1777,34.2615,227500.0
2007-03-07 13:50:00,69.49,69.49,68.89,69.35,221600.0,34.2615,34.2615,33.9657,34.1925,221600.0
2007-03-07 14:00:00,69.35,69.45,69.25,69.33,284800.0,34.1925,34.2418,34.1432,34.1826,284800.0
2007-03-07 14:10:00,69.33,69.47,69.21,69.43,235400.0,34.1826,34.2517,34.1235,34.2319,235400.0
2007-03-07 14:20:00,69.44,69.56,69.36,69.46,215200.0,34.2369,34.296,34.1974,34.2467,215200.0
2007-03-07 14:30:00,69.46,69.5,69.28,69.28,195400.0,34.2467,34.2664,34.158,34.158,195400.0
2007-03-07 14:40:00,69.28,69.4,69.28,69.33,124100.0,34.158,34.2171,34.158,34.1826,124100.0
2007-03-07 14:50:00,69.33,69.35,69.16,69.19,243200.0,34.1826,34.1925,34.0988,34.1136,243200.0
2007-03-07 15:00:00,69.2,69.42,69.18,69.31,191500.0,34.1185,34.227,34.1087,34.1728,191500.0
2007-03-07 15:10:00,69.31,69.81,69.27,69.43,399300.0,34.1728,34.4193,34.153,34.2319,399300.0
2007-03-07 15:20:00,69.41,69.53,69.33,69.42,424700.0,34.2221,34.2812,34.1826,34.227,424700.0
2007-03-07 15:30:00,69.41,69.41,69.13,69.15,373200.0,34.2221,34.2221,34.084,34.0939,373200.0
2007-03-07 15:40:00,69.16,69.17,68.49,68.59,538800.0,34.0988,34.1037,33.7685,33.8178,538800.0
2007-03-07 15:50:00,68.59,68.6,68.29,68.34,1015300.0,33.8178,33.8227,33.6699,33.6945,1015300.0
2007-03-08 09:30:00,68.95,69.06,68.55,68.8,435300.0,33.9953,34.0495,33.7981,33.9213,435300.0
2007-03-08 09:40:00,68.8,68.94,68.59,68.64,337200.0,33.9213,33.9903,33.8178,33.8424,337200.0
2007-03-08 09:50:00,68.65,68.89,68.51,68.52,303900.0,33.8474,33.9657,33.7783,33.7833,303900.0
2007-03-08 10:00:00,68.53,68.73,68.52,68.59,241300.0,33.7882,33.8868,33.7833,33.8178,241300.0
2007-03-08 10:10:00,68.59,68.6,68.48,68.52,286600.0,33.8178,33.8227,33.7635,33.7833,286600.0
2007-03-08 10:20:00,68.52,68.55,68.45,68.47,282900.0,33.7833,33.7981,33.7487,33.7586,282900.0
2007-03-08 10:30:00,68.48,68.71,68.4,68.58,425000.0,33.7635,33.8769,33.7241,33.8128,425000.0
2007-03-08 10:40:00,68.59,68.61,68.44,68.47,277600.0,33.8178,33.8276,33.7438,33.7586,277600.0
2007-03-08 10:50:00,68.47,68.51,68.12,68.28,477400.0,33.7586,33.7783,33.586,33.6649,477400.0
2007-03-08 11:00:00,68.28,68.42,68.24,68.25,243600.0,33.6649,33.734,33.6452,33.6501,243600.0
2007-03-08 11:10:00,68.25,68.32,68.12,68.12,313700.0,33.6501,33.6847,33.586,33.586,313700.0
2007-03-08 11:20:00,68.12,68.43,67.99,68.42,304500.0,33.586,33.7389,33.5219,33.734,304500.0
2007-03-08 11:30:00,68.42,68.61,68.38,68.47,253500.0,33.734,33.8276,33.7142,33.7586,253500.0
2007-03-08 11:40:00,68.47,68.84,68.47,68.81,298600.0,33.7586,33.941,33.7586,33.9262,298600.0
2007-03-08 11:50:00,68.82,68.84,68.67,68.74,203800.0,33.9312,33.941,33.8572,33.8917,203800.0
2007-03-08 12:00:00,68.74,68.75,68.64,68.68,131900.0,33.8917,33.8967,33.8424,33.8621,131900.0
2007-03-08 12:10:00,68.68,68.86,68.64,68.81,195300.0,33.8621,33.9509,33.8424,33.9262,195300.0
2007-03-08 12:20:00,68.81,68.86,68.75,68.84,109200.0,33.9262,33.9509,33.8967,33.941,109200.0
2007-03-08 12:30:00,68.86,68.93,68.71,68.73,139600.0,33.9509,33.9854,33.8769,33.8868,139600.0
2007-03-08 12:40:00,68.72,68.73,68.63,68.7,121000.0,33.8819,33.8868,33.8375,33.872,121000.0
2007-03-08 12:50:00,68.69,68.77,68.65,68.74,101000.0,33.8671,33.9065,33.8474,33.8917,101000.0
2007-03-08 13:00:00,68.73,68.76,68.65,68.76,149600.0,33.8868,33.9016,33.8474,33.9016,149600.0
2007-03-08 13:10:00,68.75,68.87,68.67,68.76,167300.0,33.8967,33.9558,33.8572,33.9016,167300.0
2007-03-08 13:20:00,68.76,68.9,68.7,68.85,129300.0,33.9016,33.9706,33.872,33.946,129300.0
2007-03-08 13:30:00,68.86,68.86,68.74,68.79,96200.0,33.9509,33.9509,33.8917,33.9164,96200.0
2007-03-08 13:40:00,68.76,68.83,68.69,68.79,102400.0,33.9016,33.9361,33.8671,33.9164,102400.0
2007-03-08 13:50:00,68.79,68.85,68.68,68.74,168700.0,33.9164,33.946,33.8621,33.8917,168700.0
2007-03-08 14:00:00,68.73,68.75,68.57,68.72,118300.0,33.8868,33.8967,33.8079,33.8819,118300.0
2007-03-08 14:10:00,68.72,68.74,68.49,68.68,143500.0,33.8819,33.8917,33.7685,33.8621,143500.0
2007-03-08 14:20:00,68.68,68.75,68.59,68.59,102700.0,33.8621,33.8967,33.8178,33.8178,102700.0
2007-03-08 14:30:00,68.58,68.67,68.07,68.35,443300.0,33.8128,33.8572,33.5614,33.6994,443300.0
2007-03-08 14:40:00,68.35,68.57,68.31,68.57,188400.0,33.6994,33.8079,33.6797,33.8079,188400.0
2007-03-08 14:50:00,68.56,68.58,68.42,68.47,144000.0,33.803,33.8128,33.734,33.7586,144000.0
2007-03-08 15:00:00,68.47,68.59,68.38,68.41,178900.0,33.7586,33.8178,33.7142,33.729,178900.0
2007-03-08 15:10:00,68.41,68.67,68.41,68.54,162700.0,33.729,33.8572,33.729,33.7931,162700.0
2007-03-08 15:20:00,68.54,68.62,68.47,68.49,159300.0,33.7931,33.8326,33.7586,33.7685,159300.0
2007-03-08 15:30:00,68.48,68.7,68.47,68.55,205200.0,33.7635,33.872,33.7586,33.7981,205200.0
2007-03-08 15:40:00,68.54,68.63,68.4,68.44,321700.0,33.7931,33.8375,33.7241,33.7438,321700.0
2007-03-08 15:50:00,68.43,68.55,68.2,68.44,598500.0,33.7389,33.7981,33.6255,33.7438,598500.0
2007-03-09 09:30:00,68.83,69.04,68.75,68.76,382200.0,33.9361,34.0396,33.8967,33.9016,382200.0
2007-03-09 09:40:00,68.76,68.87,68.64,68.72,281500.0,33.9016,33.9558,33.8424,33.8819,281500.0
2007-03-09 09:50:00,68.72,68.75,68.39,68.51,328100.0,33.8819,33.8967,33.7192,33.7783,328100.0
2007-03-09 10:00:00,68.51,68.63,68.04,68.21,331200.0,33.7783,33.8375,33.5466,33.6304,331200.0
2007-03-09 10:10:00,68.19,68.39,68.0,68.1,239800.0,33.6206,33.7192,33.5269,33.5762,239800.0
2007-03-09 10:20:00,68.12,68.39,68.05,68.37,177200.0,33.586,33.7192,33.5515,33.7093,177200.0
2007-03-09 10:30:00,68.37,68.53,68.33,68.51,163700.0,33.7093,33.7882,33.6896,33.7783,163700.0
2007-03-09 10:40:00,68.5,68.59,68.27,68.43,156800.0,33.7734,33.8178,33.66,33.7389,156800.0
2007-03-09 10:50:00,68.45,68.65,68.38,68.4,191500.0,33.7487,33.8474,33.7142,33.7241,191500.0
2007-03-09 11:00:00,68.4,68.41,68.19,68.26,265400.0,33.7241,33.729,33.6206,33.6551,265400.0
2007-03-09 11:10:00,68.24,68.5,68.23,68.49,184500.0,33.6452,33.7734,33.6403,33.7685,184500.0
2007-03-09 11:20:00,68.48,68.56,68.28,68.54,158600.0,33.7635,33.803,33.6649,33.7931,158600.0
2007-03-09 11:30:00,68.54,68.93,68.49,68.91,268200.0,33.7931,33.9854,33.7685,33.9755,268200.0
2007-03-09 11:40:00,68.91,68.91,68.74,68.78,164000.0,33.9755,33.9755,33.8917,33.9115,164000.0
2007-03-09 11:50:00,68.77,68.95,68.73,68.81,166600.0,33.9065,33.9953,33.8868,33.9262,166600.0
2007-03-09 12:00:00,68.8,69.02,68.8,68.97,182600.0,33.9213,34.0298,33.9213,34.0051,182600.0
2007-03-09 12:10:00,68.97,69.02,68.93,68.96,121800.0,34.0051,34.0298,33.9854,34.0002,121800.0
2007-03-09 12:20:00,68.97,69.01,68.93,68.97,114400.0,34.0051,34.0249,33.9854,34.0051,114400.0
2007-03-09 12:30:00,68.97,69.02,68.88,68.94,102100.0,34.0051,34.0298,33.9608,33.9903,102100.0
2007-03-09 12:40:00,68.93,68.95,68.69,68.8,182400.0,33.9854,33.9953,33.8671,33.9213,182400.0
2007-03-09 12:50:00,68.79,68.79,68.6,68.71,116600.0,33.9164,33.9164,33.8227,33.8769,116600.0
2007-03-09 13:00:00,68.7,68.77,68.6,68.6,119000.0,33.872,33.9065,33.8227,33.8227,119000.0
2007-03-09 13:10:00,68.62,68.68,68.47,68.47,137000.0,33.8326,33.8621,33.7586,33.7586,137000.0
2007-03-09 13:20:00,68.49,68.7,68.47,68.64,101500.0,33.7685,33.872,33.7586,33.8424,101500.0
2007-03-09 13:30:00,68.63,68.75,68.44,68.53,123000.0,33.8375,33.8967,33.7438,33.7882,123000.0
2007-03-09 13:40:00,68.52,68.63,68.49,68.55,146800.0,33.7833,33.8375,33.7685,33.7981,146800.0
2007-03-09 13:50:00,68.54,68.56,68.21,68.29,259400.0,33.7931,33.803,33.6304,33.6699,259400.0
2007-03-09 14:00:00,68.3,68.36,68.14,68.3,166600.0,33.6748,33.7044,33.5959,33.6748,166600.0
2007-03-09 14:10:00,68.3,68.38,68.26,68.36,78700.0,33.6748,33.7142,33.6551,33.7044,78700.0
2007-03-09 14:20:00,68.36,68.37,68.12,68.19,138100.0,33.7044,33.7093,33.586,33.6206,138100.0
2007-03-09 14:30:00,68.19,68.29,68.02,68.23,206800.0,33.6206,33.6699,33.5367,33.6403,206800.0
2007-03-09 14:40:00,68.23,68.27,68.12,68.15,127000.0,33.6403,33.66,33.586,33.6008,127000.0
2007-03-09 14:50:00,68.15,68.22,68.11,68.17,110200.0,33.6008,33.6353,33.5811,33.6107,110200.0
2007-03-09 15:00:00,68.18,68.35,68.18,68.35,136500.0,33.6156,33.6994,33.6156,33.6994,136500.0
2007-03-09 15:10:00,68.35,68.41,68.3,68.36,134200.0,33.6994,33.729,33.6748,33.7044,134200.0
2007-03-09 15:20:00,68.36,68.5,68.34,68.5,114700.0,33.7044,33.7734,33.6945,33.7734,114700.0
2007-03-09 15:30:00,68.5,68.55,68.39,68.46,210800.0,33.7734,33.7981,33.7192,33.7537,210800.0
2007-03-09 15:40:00,68.46,68.61,68.43,68.59,238500.0,33.7537,33.8276,33.7389,33.8178,238500.0
2007-03-09 15:50:00,68.59,68.64,68.4,68.46,494500.0,33.8178,33.8424,33.7241,33.7537,494500.0
2007-03-12 09:30:00,68.47,68.47,68.06,68.18,428700.0,33.7586,33.7586,33.5565,33.6156,428700.0
2007-03-12 09:40:00,68.18,68.59,68.14,68.22,567700.0,33.6156,33.8178,33.5959,33.6353,567700.0
2007-03-12 09:50:00,68.22,68.33,68.1,68.22,266800.0,33.6353,33.6896,33.5762,33.6353,266800.0
2007-03-12 10:00:00,68.22,68.37,68.11,68.33,404400.0,33.6353,33.7093,33.5811,33.6896,404400.0
2007-03-12 10:10:00,68.32,68.54,68.26,68.47,308600.0,33.6847,33.7931,33.6551,33.7586,308600.0
2007-03-12 10:20:00,68.49,68.59,68.4,68.42,357900.0,33.7685,33.8178,33.7241,33.734,357900.0
2007-03-12 10:30:00,68.42,68.55,68.39,68.52,172900.0,33.734,33.7981,33.7192,33.7833,172900.0
2007-03-12 10:40:00,68.53,68.67,68.52,68.61,279400.0,33.7882,33.8572,33.7833,33.8276,279400.0
2007-03-12 10:50:00,68.61,68.66,68.54,68.63,261600.0,33.8276,33.8523,33.7931,33.8375,261600.0
2007-03-12 11:00:00,68.62,68.76,68.56,68.65,296600.0,33.8326,33.9016,33.803,33.8474,296600.0
2007-03-12 11:10:00,68.65,68.69,68.56,68.69,312800.0,33.8474,33.8671,33.803,33.8671,312800.0
2007-03-12 11:20:00,68.69,68.74,68.5,68.51,235700.0,33.8671,33.8917,33.7734,33.7783,235700.0
2007-03-12 11:30:00,68.52,68.66,68.5,68.64,130800.0,33.7833,33.8523,33.7734,33.8424,130800.0
2007-03-12 11:40:00,68.65,68.73,68.64,68.73,131200.0,33.8474,33.8868,33.8424,33.8868,131200.0
2007-03-12 11:50:00,68.73,68.98,68.73,68.9,162900.0,33.8868,34.0101,33.8868,33.9706,162900.0
2007-03-12 12:00:00,68.9,68.97,68.86,68.96,258600.0,33.9706,34.0051,33.9509,34.0002,258600.0
2007-03-12 12:10:00,68.96,69.2,68.93,69.11,248100.0,34.0002,34.1185,33.9854,34.0742,248100.0
2007-03-12 12:20:00,69.11,69.12,68.95,68.95,176000.0,34.0742,34.0791,33.9953,33.9953,176000.0
2007-03-12 12:30:00,68.95,68.95,68.76,68.77,222300.0,33.9953,33.9953,33.9016,33.9065,222300.0
2007-03-12 12:40:00,68.77,68.88,68.74,68.79,116900.0,33.9065,33.9608,33.8917,33.9164,116900.0
2007-03-12 12:50:00,68.79,68.94,68.77,68.92,143800.0,33.9164,33.9903,33.9065,33.9805,143800.0
2007-03-12 13:00:00,68.92,68.99,68.77,68.83,131000.0,33.9805,34.015,33.9065,33.9361,131000.0
2007-03-12 13:10:00,68.82,68.91,68.79,68.9,93500.0,33.9312,33.9755,33.9164,33.9706,93500.0
2007-03-12 13:20:00,68.9,69.05,68.86,68.89,118100.0,33.9706,34.0446,33.9509,33.9657,118100.0
2007-03-12 13:30:00,68.9,68.93,68.83,68.83,135300.0,33.9706,33.9854,33.9361,33.9361,135300.0
2007-03-12 13:40:00,68.84,68.85,68.77,68.78,137400.0,33.941,33.946,33.9065,33.9115,137400.0
2007-03-12 13:50:00,68.79,69.05,68.78,68.98,143400.0,33.9164,34.0446,33.9115,34.0101,143400.0
2007-03-12 14:00:00,68.98,68.98,68.86,68.86,80800.0,34.0101,34.0101,33.9509,33.9509,80800.0
2007-03-12 14:10:00,68.86,68.99,68.83,68.98,184700.0,33.9509,34.015,33.9361,34.0101,184700.0
2007-03-12 14:20:00,68.99,69.11,68.98,69.06,188600.0,34.015,34.0742,34.0101,34.0495,188600.0
2007-03-12 14:30:00,69.07,69.18,68.96,69.16,204100.0,34.0544,34.1087,34.0002,34.0988,204100.0
2007-03-12 14:40:00,69.16,69.19,69.07,69.11,145600.0,34.0988,34.1136,34.0544,34.0742,145600.0
2007-03-12 14:50:00,69.12,69.14,69.05,69.06,115500.0,34.0791,34.0889,34.0446,34.0495,115500.0
2007-03-12 15:00:00,69.05,69.09,68.98,69.09,170200.0,34.0446,34.0643,34.0101,34.0643,170200.0
2007-03-12 15:10:00,69.09,69.12,69.02,69.05,164300.0,34.0643,34.0791,34.0298,34.0446,164300.0
2007-03-12 15:20:00,69.05,69.06,68.86,68.86,173100.0,34.0446,34.0495,33.9509,33.9509,173100.0
2007-03-12 15:30:00,68.86,68.87,68.63,68.66,275800.0,33.9509,33.9558,33.8375,33.8523,275800.0
2007-03-12 15:40:00,68.66,68.84,68.66,68.82,299300.0,33.8523,33.941,33.8523,33.9312,299300.0
2007-03-12 15:50:00,68.83,68.89,68.76,68.83,287200.0,33.9361,33.9657,33.9016,33.9361,287200.0
2007-03-13 09:30:00,68.83,68.99,68.69,68.88,482400.0,33.9361,34.015,33.8671,33.9608,482400.0
2007-03-13 09:40:00,68.9,69.07,68.81,68.89,212800.0,33.9706,34.0544,33.9262,33.9657,212800.0
2007-03-13 09:50:00,68.86,69.09,68.8,68.97,216800.0,33.9509,34.0643,33.9213,34.0051,216800.0
2007-03-13 10:00:00,68.98,69.23,68.9,69.02,218800.0,34.0101,34.1333,33.9706,34.0298,218800.0
2007-03-13 10:10:00,69.04,69.4,69.02,69.4,144400.0,34.0396,34.2171,34.0298,34.2171,144400.0
2007-03-13 10:20:00,69.39,69.47,69.29,69.47,163500.0,34.2122,34.2517,34.1629,34.2517,163500.0
2007-03-13 10:30:00,69.47,69.52,69.23,69.23,263700.0,34.2517,34.2763,34.1333,34.1333,263700.0
2007-03-13 10:40:00,69.23,69.34,69.2,69.33,148400.0,34.1333,34.1876,34.1185,34.1826,148400.0
2007-03-13 10:50:00,69.33,69.54,69.26,69.29,152100.0,34.1826,34.2862,34.1481,34.1629,152100.0
2007-03-13 11:00:00,69.29,69.49,69.28,69.43,147600.0,34.1629,34.2615,34.158,34.2319,147600.0
2007-03-13 11:10:00,69.44,69.6,69.39,69.41,136600.0,34.2369,34.3157,34.2122,34.2221,136600.0
2007-03-13 11:20:00,69.41,69.44,69.28,69.36,132900.0,34.2221,34.2369,34.158,34.1974,132900.0
2007-03-13 11:30:00,69.36,69.47,69.33,69.47,91900.0,34.1974,34.2517,34.1826,34.2517,91900.0
2007-03-13 11:40:00,69.47,69.54,69.44,69.44,123400.0,34.2517,34.2862,34.2369,34.2369,123400.0
2007-03-13 11:50:00,69.45,69.49,69.4,69.45,164500.0,34.2418,34.2615,34.2171,34.2418,164500.0
2007-03-13 12:00:00,69.45,69.54,69.34,69.34,183500.0,34.2418,34.2862,34.1876,34.1876,183500.0
2007-03-13 12:10:00,69.34,69.35,69.02,69.25,204000.0,34.1876,34.1925,34.0298,34.1432,204000.0
2007-03-13 12:20:00,69.26,69.27,68.93,68.97,250800.0,34.1481,34.153,33.9854,34.0051,250800.0
2007-03-13 12:30:00,68.96,69.08,68.61,69.01,282500.0,34.0002,34.0594,33.8276,34.0249,282500.0
2007-03-13 12:40:00,69.01,69.25,68.89,69.2,157200.0,34.0249,34.1432,33.9657,34.1185,157200.0
2007-03-13 12:50:00,69.19,69.25,68.87,68.98,292400.0,34.1136,34.1432,33.9558,34.0101,292400.0
2007-03-13 13:00:00,68.98,69.09,68.81,68.83,228600.0,34.0101,34.0643,33.9262,33.9361,228600.0
2007-03-13 13:10:00,68.82,69.02,68.81,69.01,144000.0,33.9312,34.0298,33.9262,34.0249,144000.0
2007-03-13 13:20:00,69.02,69.1,68.81,68.89,156200.0,34.0298,34.0692,33.9262,33.9657,156200.0
2007-03-13 13:30:00,68.9,68.92,68.58,68.72,180700.0,33.9706,33.9805,33.8128,33.8819,180700.0
2007-03-13 13:40:00,68.72,68.75,68.46,68.47,214400.0,33.8819,33.8967,33.7537,33.7586,214400.0
2007-03-13 13:50:00,68.47,68.67,68.35,68.6,178100.0,33.7586,33.8572,33.6994,33.8227,178100.0
2007-03-13 14:00:00,68.6,68.69,68.13,68.18,329000.0,33.8227,33.8671,33.591,33.6156,329000.0
2007-03-13 14:10:00,68.18,68.22,67.85,68.11,382700.0,33.6156,33.6353,33.4529,33.5811,382700.0
2007-03-13 14:20:00,68.11,68.4,68.07,68.36,222200.0,33.5811,33.7241,33.5614,33.7044,222200.0
2007-03-13 14:30:00,68.37,68.37,68.02,68.04,181700.0,33.7093,33.7093,33.5367,33.5466,181700.0
2007-03-13 14:40:00,68.05,68.24,68.03,68.15,182700.0,33.5515,33.6452,33.5417,33.6008,182700.0
2007-03-13 14:50:00,68.15,68.16,67.79,67.83,216400.0,33.6008,33.6058,33.4233,33.4431,216400.0
2007-03-13 15:00:00,67.82,67.92,67.58,67.81,379000.0,33.4381,33.4874,33.3198,33.4332,379000.0
2007-03-13 15:10:00,67.81,67.87,67.7,67.8,200400.0,33.4332,33.4628,33.379,33.4283,200400.0
2007-03-13 15:20:00,67.8,68.2,67.71,68.15,352700.0,33.4283,33.6255,33.3839,33.6008,352700.0
2007-03-13 15:30:00,68.15,68.19,68.01,68.13,301900.0,33.6008,33.6206,33.5318,33.591,301900.0
2007-03-13 15:40:00,68.12,68.14,67.9,67.9,434000.0,33.586,33.5959,33.4776,33.4776,434000.0
2007-03-13 15:50:00,67.9,68.0,67.66,67.83,641200.0,33.4776,33.5269,33.3592,33.4431,641200.0
2007-03-14 09:30:00,68.3,68.56,68.25,68.53,292500.0,33.6748,33.803,33.6501,33.7882,292500.0
2007-03-14 09:40:00,68.52,68.64,68.22,68.24,355800.0,33.7833,33.8424,33.6353,33.6452,355800.0
2007-03-14 09:50:00,68.23,68.45,68.16,68.32,327900.0,33.6403,33.7487,33.6058,33.6847,327900.0
2007-03-14 10:00:00,68.32,68.41,68.2,68.3,359300.0,33.6847,33.729,33.6255,33.6748,359300.0
2007-03-14 10:10:00,68.29,68.44,68.25,68.34,328300.0,33.6699,33.7438,33.6501,33.6945,328300.0
2007-03-14 10:20:00,68.32,68.41,68.15,68.16,314500.0,33.6847,33.729,33.6008,33.6058,314500.0
2007-03-14 10:30:00,68.16,68.53,68.15,68.27,494500.0,33.6058,33.7882,33.6008,33.66,494500.0
2007-03-14 10:40:00,68.26,68.4,68.01,68.3,381100.0,33.6551,33.7241,33.5318,33.6748,381100.0
2007-03-14 10:50:00,68.3,68.49,68.2,68.22,265800.0,33.6748,33.7685,33.6255,33.6353,265800.0
2007-03-14 11:00:00,68.2,68.32,68.01,68.16,228300.0,33.6255,33.6847,33.5318,33.6058,228300.0
2007-03-14 11:10:00,68.17,68.28,68.13,68.28,183900.0,33.6107,33.6649,33.591,33.6649,183900.0
2007-03-14 11:20:00,68.28,68.53,68.26,68.3,225900.0,33.6649,33.7882,33.6551,33.6748,225900.0
2007-03-14 11:30:00,68.3,68.31,68.06,68.28,244800.0,33.6748,33.6797,33.5565,33.6649,244800.0
2007-03-14 11:40:00,68.3,68.38,68.11,68.2,174700.0,33.6748,33.7142,33.5811,33.6255,174700.0
2007-03-14 11:50:00,68.2,68.21,68.05,68.08,155700.0,33.6255,33.6304,33.5515,33.5663,155700.0
2007-03-14 12:00:00,68.07,68.08,67.83,67.9,275600.0,33.5614,33.5663,33.4431,33.4776,275600.0
2007-03-14 12:10:00,67.9,67.97,67.66,67.72,199800.0,33.4776,33.5121,33.3592,33.3888,199800.0
2007-03-14 12:20:00,67.72,67.77,67.33,67.62,401300.0,33.3888,33.4135,33.1965,33.3395,401300.0
2007-03-14 12:30:00,67.62,67.73,67.51,67.73,191300.0,33.3395,33.3938,33.2853,33.3938,191300.0
2007-03-14 12:40:00,67.74,67.76,67.44,67.44,146700.0,33.3987,33.4085,33.2508,33.2508,146700.0
2007-03-14 12:50:00,67.44,67.44,67.08,67.2,369100.0,33.2508,33.2508,33.0733,33.1324,369100.0
2007-03-14 13:00:00,67.2,67.58,67.16,67.54,308300.0,33.1324,33.3198,33.1127,33.3001,308300.0
2007-03-14 13:10:00,67.55,67.72,67.36,67.62,347400.0,33.305,33.3888,33.2113,33.3395,347400.0
2007-03-14 13:20:00,67.63,67.95,67.57,67.84,337400.0,33.3445,33.5022,33.3149,33.448,337400.0
2007-03-14 13:30:00,67.85,67.97,67.62,67.78,320300.0,33.4529,33.5121,33.3395,33.4184,320300.0
2007-03-14 13:40:00,67.79,68.17,67.79,67.89,278700.0,33.4233,33.6107,33.4233,33.4726,278700.0
2007-03-14 13:50:00,67.89,67.96,67.76,67.91,242300.0,33.4726,33.5072,33.4085,33.4825,242300.0
2007-03-14 14:00:00,67.92,68.13,67.9,68.04,254000.0,33.4874,33.591,33.4776,33.5466,254000.0
2007-03-14 14:10:00,68.04,68.35,67.99,68.35,258700.0,33.5466,33.6994,33.5219,33.6994,258700.0
2007-03-14 14:20:00,68.34,68.42,68.15,68.18,215100.0,33.6945,33.734,33.6008,33.6156,215100.0
2007-03-14 14:30:00,68.2,68.44,68.17,68.4,207900.0,33.6255,33.7438,33.6107,33.7241,207900.0
2007-03-14 14:40:00,68.4,68.43,68.08,68.09,216400.0,33.7241,33.7389,33.5663,33.5713,216400.0
2007-03-14 14:50:00,68.09,68.19,68.01,68.11,187000.0,33.5713,33.6206,33.5318,33.5811,187000.0
2007-03-14 15:00:00,68.11,68.24,67.99,68.14,228000.0,33.5811,33.6452,33.5219,33.5959,228000.0
2007-03-14 15:10:00,68.14,68.32,68.03,68.2,241900.0,33.5959,33.6847,33.5417,33.6255,241900.0
2007-03-14 15:20:00,68.21,68.31,68.1,68.16,236000.0,33.6304,33.6797,33.5762,33.6058,236000.0
2007-03-14 15:30:00,68.16,68.26,68.0,68.2,274300.0,33.6058,33.6551,33.5269,33.6255,274300.0
2007-03-14 15:40:00,68.19,68.24,68.1,68.17,298700.0,33.6206,33.6452,33.5762,33.6107,298700.0
2007-03-14 15:50:00,68.17,68.4,68.16,68.38,479900.0,33.6107,33.7241,33.6058,33.7142,479900.0
2007-03-15 09:30:00,68.2,68.28,67.98,68.14,248400.0,33.6255,33.6649,33.517,33.5959,248400.0
2007-03-15 09:40:00,68.15,68.19,67.87,68.02,337500.0,33.6008,33.6206,33.4628,33.5367,337500.0
2007-03-15 09:50:00,68.02,68.18,67.81,68.17,271100.0,33.5367,33.6156,33.4332,33.6107,271100.0
2007-03-15 10:00:00,68.16,68.6,68.11,68.27,256400.0,33.6058,33.8227,33.5811,33.66,256400.0
2007-03-15 10:10:00,68.27,68.49,68.26,68.49,174900.0,33.66,33.7685,33.6551,33.7685,174900.0
2007-03-15 10:20:00,68.49,68.76,68.49,68.76,200300.0,33.7685,33.9016,33.7685,33.9016,200300.0
2007-03-15 10:30:00,68.76,68.8,68.57,68.66,318900.0,33.9016,33.9213,33.8079,33.8523,318900.0
2007-03-15 10:40:00,68.67,68.7,68.57,68.62,169900.0,33.8572,33.872,33.8079,33.8326,169900.0
2007-03-15 10:50:00,68.62,68.63,68.44,68.6,192300.0,33.8326,33.8375,33.7438,33.8227,192300.0
2007-03-15 11:00:00,68.59,68.78,68.56,68.75,207100.0,33.8178,33.9115,33.803,33.8967,207100.0
2007-03-15 11:10:00,68.75,68.81,68.69,68.78,296100.0,33.8967,33.9262,33.8671,33.9115,296100.0
2007-03-15 11:20:00,68.78,68.94,68.77,68.91,200000.0,33.9115,33.9903,33.9065,33.9755,200000.0
2007-03-15 11:30:00,68.9,68.97,68.87,68.94,158400.0,33.9706,34.0051,33.9558,33.9903,158400.0
2007-03-15 11:40:00,68.93,69.01,68.83,68.89,558100.0,33.9854,34.0249,33.9361,33.9657,558100.0
2007-03-15 11:50:00,68.89,68.94,68.78,68.93,411000.0,33.9657,33.9903,33.9115,33.9854,411000.0
2007-03-15 12:00:00,68.93,69.11,68.87,69.05,275700.0,33.9854,34.0742,33.9558,34.0446,275700.0
2007-03-15 12:10:00,69.04,69.22,69.02,69.16,200300.0,34.0396,34.1284,34.0298,34.0988,200300.0
2007-03-15 12:20:00,69.17,69.25,69.14,69.17,145800.0,34.1037,34.1432,34.0889,34.1037,145800.0
2007-03-15 12:30:00,69.18,69.24,69.09,69.1,199600.0,34.1087,34.1383,34.0643,34.0692,199600.0
2007-03-15 12:40:00,69.1,69.21,69.09,69.11,188500.0,34.0692,34.1235,34.0643,34.0742,188500.0
2007-03-15 12:50:00,69.11,69.21,69.03,69.18,170700.0,34.0742,34.1235,34.0347,34.1087,170700.0
2007-03-15 13:00:00,69.17,69.29,69.11,69.26,209200.0,34.1037,34.1629,34.0742,34.1481,209200.0
2007-03-15 13:10:00,69.26,69.26,69.17,69.21,134500.0,34.1481,34.1481,34.1037,34.1235,134500.0
2007-03-15 13:20:00,69.22,69.24,69.03,69.12,181400.0,34.1284,34.1383,34.0347,34.0791,181400.0
2007-03-15 13:30:00,69.12,69.13,68.83,68.83,265100.0,34.0791,34.084,33.9361,33.9361,265100.0
2007-03-15 13:40:00,68.84,68.86,68.72,68.78,292000.0,33.941,33.9509,33.8819,33.9115,292000.0
2007-03-15 13:50:00,68.78,69.11,68.78,68.95,315400.0,33.9115,34.0742,33.9115,33.9953,315400.0
2007-03-15 14:00:00,68.95,69.04,68.8,69.01,252000.0,33.9953,34.0396,33.9213,34.0249,252000.0
2007-03-15 14:10:00,69.02,69.04,68.92,69.04,288500.0,34.0298,34.0396,33.9805,34.0396,288500.0
2007-03-15 14:20:00,69.04,69.05,68.79,68.8,338400.0,34.0396,34.0446,33.9164,33.9213,338400.0
2007-03-15 14:30:00,68.8,68.86,68.71,68.75,211100.0,33.9213,33.9509,33.8769,33.8967,211100.0
2007-03-15 14:40:00,68.75,68.97,68.74,68.86,178500.0,33.8967,34.0051,33.8917,33.9509,178500.0
2007-03-15 14:50:00,68.86,68.99,68.85,68.96,152500.0,33.9509,34.015,33.946,34.0002,152500.0
2007-03-15 15:00:00,68.95,68.99,68.9,68.98,164900.0,33.9953,34.015,33.9706,34.0101,164900.0
2007-03-15 15:10:00,68.98,69.0,68.87,68.96,159900.0,34.0101,34.0199,33.9558,34.0002,159900.0
2007-03-15 15:20:00,68.96,69.03,68.8,68.84,237400.0,34.0002,34.0347,33.9213,33.941,237400.0
2007-03-15 15:30:00,68.84,68.84,68.73,68.78,203100.0,33.941,33.941,33.8868,33.9115,203100.0
2007-03-15 15:40:00,68.77,68.82,68.73,68.79,253600.0,33.9065,33.9312,33.8868,33.9164,253600.0
2007-03-15 15:50:00,68.78,68.87,68.71,68.84,439200.0,33.9115,33.9558,33.8769,33.941,439200.0
2007-03-16 09:30:00,69.24,69.5,68.44,68.95,3535100.0,34.1383,34.2664,33.7438,33.9953,3535100.0
2007-03-16 09:40:00,68.97,69.2,68.86,69.19,298400.0,34.0051,34.1185,33.9509,34.1136,298400.0
2007-03-16 09:50:00,69.2,69.41,69.12,69.32,392500.0,34.1185,34.2221,34.0791,34.1777,392500.0
2007-03-16 10:00:00,69.32,69.35,69.18,69.28,266300.0,34.1777,34.1925,34.1087,34.158,266300.0
2007-03-16 10:10:00,69.29,69.4,69.21,69.34,226600.0,34.1629,34.2171,34.1235,34.1876,226600.0
2007-03-16 10:20:00,69.34,69.39,69.24,69.38,108400.0,34.1876,34.2122,34.1383,34.2073,108400.0
2007-03-16 10:30:00,69.37,69.38,69.32,69.36,111500.0,34.2023,34.2073,34.1777,34.1974,111500.0
2007-03-16 10:40:00,69.35,69.36,69.28,69.33,122800.0,34.1925,34.1974,34.158,34.1826,122800.0
2007-03-16 10:50:00,69.33,69.33,69.0,69.08,208600.0,34.1826,34.1826,34.0199,34.0594,208600.0
2007-03-16 11:00:00,69.08,69.09,68.91,68.91,196600.0,34.0594,34.0643,33.9755,33.9755,196600.0
2007-03-16 11:10:00,68.9,68.92,68.78,68.81,253700.0,33.9706,33.9805,33.9115,33.9262,253700.0
2007-03-16 11:20:00,68.81,68.86,68.72,68.75,185500.0,33.9262,33.9509,33.8819,33.8967,185500.0
2007-03-16 11:30:00,68.75,68.79,68.3,68.38,302300.0,33.8967,33.9164,33.6748,33.7142,302300.0
2007-03-16 11:40:00,68.38,68.46,68.34,68.45,223500.0,33.7142,33.7537,33.6945,33.7487,223500.0
2007-03-16 11:50:00,68.45,68.51,68.38,68.44,138700.0,33.7487,33.7783,33.7142,33.7438,138700.0
2007-03-16 12:00:00,68.43,68.57,68.41,68.57,98500.0,33.7389,33.8079,33.729,33.8079,98500.0
2007-03-16 12:10:00,68.57,68.62,68.51,68.53,128700.0,33.8079,33.8326,33.7783,33.7882,128700.0
2007-03-16 12:20:00,68.52,68.57,68.48,68.54,102600.0,33.7833,33.8079,33.7635,33.7931,102600.0
2007-03-16 12:30:00,68.54,68.56,68.43,68.47,86900.0,33.7931,33.803,33.7389,33.7586,86900.0
2007-03-16 12:40:00,68.46,68.56,68.45,68.5,73000.0,33.7537,33.803,33.7487,33.7734,73000.0
2007-03-16 12:50:00,68.51,68.56,68.46,68.54,82200.0,33.7783,33.803,33.7537,33.7931,82200.0
2007-03-16 13:00:00,68.54,68.54,68.42,68.45,76200.0,33.7931,33.7931,33.734,33.7487,76200.0
2007-03-16 13:10:00,68.44,68.53,68.4,68.52,109100.0,33.7438,33.7882,33.7241,33.7833,109100.0
2007-03-16 13:20:00,68.53,68.63,68.4,68.41,130700.0,33.7882,33.8375,33.7241,33.729,130700.0
2007-03-16 13:30:00,68.42,68.55,68.4,68.47,168600.0,33.734,33.7981,33.7241,33.7586,168600.0
2007-03-16 13:40:00,68.46,68.46,68.4,68.42,78300.0,33.7537,33.7537,33.7241,33.734,78300.0
2007-03-16 13:50:00,68.4,68.41,68.29,68.3,224600.0,33.7241,33.729,33.6699,33.6748,224600.0
2007-03-16 14:00:00,68.29,68.31,68.0,68.07,363600.0,33.6699,33.6797,33.5269,33.5614,363600.0
2007-03-16 14:10:00,68.08,68.08,67.76,67.93,326000.0,33.5663,33.5663,33.4085,33.4924,326000.0
2007-03-16 14:20:00,67.92,68.14,67.81,68.11,212800.0,33.4874,33.5959,33.4332,33.5811,212800.0
2007-03-16 14:30:00,68.1,68.16,67.96,67.98,190300.0,33.5762,33.6058,33.5072,33.517,190300.0
2007-03-16 14:40:00,67.99,68.02,67.81,67.95,141300.0,33.5219,33.5367,33.4332,33.5022,141300.0
2007-03-16 14:50:00,67.97,67.97,67.84,67.95,105800.0,33.5121,33.5121,33.448,33.5022,105800.0
2007-03-16 15:00:00,67.95,68.02,67.94,67.97,118100.0,33.5022,33.5367,33.4973,33.5121,118100.0
2007-03-16 15:10:00,67.98,68.13,67.96,68.1,172900.0,33.517,33.591,33.5072,33.5762,172900.0
2007-03-16 15:20:00,68.09,68.09,67.99,68.08,155500.0,33.5713,33.5713,33.5219,33.5663,155500.0
2007-03-16 15:30:00,68.09,68.19,68.01,68.17,187900.0,33.5713,33.6206,33.5318,33.6107,187900.0
2007-03-16 15:40:00,68.16,68.16,68.02,68.07,288400.0,33.6058,33.6058,33.5367,33.5614,288400.0
2007-03-16 15:50:00,68.08,68.13,67.97,68.08,567400.0,33.5663,33.591,33.5121,33.5663,567400.0
2007-03-19 09:30:00,68.58,68.95,68.52,68.92,382700.0,33.8128,33.9953,33.7833,33.9805,382700.0
2007-03-19 09:40:00,68.9,68.91,68.77,68.86,205100.0,33.9706,33.9755,33.9065,33.9509,205100.0
2007-03-19 09:50:00,68.86,68.93,68.79,68.9,295200.0,33.9509,33.9854,33.9164,33.9706,295200.0
2007-03-19 10:00:00,68.91,68.96,68.8,68.8,335200.0,33.9755,34.0002,33.9213,33.9213,335200.0
2007-03-19 10:10:00,68.8,68.89,68.74,68.85,248400.0,33.9213,33.9657,33.8917,33.946,248400.0
2007-03-19 10:20:00,68.84,69.06,68.84,69.03,211600.0,33.941,34.0495,33.941,34.0347,211600.0
2007-03-19 10:30:00,69.03,69.1,68.92,69.08,257200.0,34.0347,34.0692,33.9805,34.0594,257200.0
2007-03-19 10:40:00,69.07,69.17,69.04,69.15,203400.0,34.0544,34.1037,34.0396,34.0939,203400.0
2007-03-19 10:50:00,69.14,69.34,69.14,69.31,250500.0,34.0889,34.1876,34.0889,34.1728,250500.0
2007-03-19 11:00:00,69.32,69.33,69.27,69.32,162400.0,34.1777,34.1826,34.153,34.1777,162400.0
2007-03-19 11:10:00,69.32,69.34,69.25,69.27,120000.0,34.1777,34.1876,34.1432,34.153,120000.0
2007-03-19 11:20:00,69.27,69.45,69.27,69.38,157100.0,34.153,34.2418,34.153,34.2073,157100.0
2007-03-19 11:30:00,69.37,69.47,69.34,69.47,201800.0,34.2023,34.2517,34.1876,34.2517,201800.0
2007-03-19 11:40:00,69.47,69.54,69.46,69.53,131800.0,34.2517,34.2862,34.2467,34.2812,131800.0
2007-03-19 11:50:00,69.53,69.58,69.52,69.57,126400.0,34.2812,34.3059,34.2763,34.301,126400.0
2007-03-19 12:00:00,69.57,69.6,69.55,69.58,183700.0,34.301,34.3157,34.2911,34.3059,183700.0
2007-03-19 12:10:00,69.57,69.75,69.56,69.65,251000.0,34.301,34.3897,34.296,34.3404,251000.0
2007-03-19 12:20:00,69.67,69.69,69.56,69.57,159500.0,34.3503,34.3601,34.296,34.301,159500.0
2007-03-19 12:30:00,69.57,69.6,69.54,69.56,142700.0,34.301,34.3157,34.2862,34.296,142700.0
2007-03-19 12:40:00,69.55,69.56,69.48,69.49,116000.0,34.2911,34.296,34.2566,34.2615,116000.0
2007-03-19 12:50:00,69.49,69.49,69.24,69.33,237900.0,34.2615,34.2615,34.1383,34.1826,237900.0
2007-03-19 13:00:00,69.33,69.4,69.22,69.39,153500.0,34.1826,34.2171,34.1284,34.2122,153500.0
2007-03-19 13:10:00,69.38,69.39,69.19,69.31,124500.0,34.2073,34.2122,34.1136,34.1728,124500.0
2007-03-19 13:20:00,69.3,69.38,69.22,69.26,125000.0,34.1678,34.2073,34.1284,34.1481,125000.0
2007-03-19 13:30:00,69.26,69.3,69.22,69.29,104100.0,34.1481,34.1678,34.1284,34.1629,104100.0
2007-03-19 13:40:00,69.29,69.44,69.29,69.38,164800.0,34.1629,34.2369,34.1629,34.2073,164800.0
2007-03-19 13:50:00,69.38,69.5,69.35,69.44,114900.0,34.2073,34.2664,34.1925,34.2369,114900.0
2007-03-19 14:00:00,69.44,69.57,69.4,69.43,126600.0,34.2369,34.301,34.2171,34.2319,126600.0
2007-03-19 14:10:00,69.42,69.43,69.31,69.4,109700.0,34.227,34.2319,34.1728,34.2171,109700.0
2007-03-19 14:20:00,69.41,69.47,69.29,69.31,132000.0,34.2221,34.2517,34.1629,34.1728,132000.0
2007-03-19 14:30:00,69.32,69.47,69.28,69.47,166200.0,34.1777,34.2517,34.158,34.2517,166200.0
2007-03-19 14:40:00,69.47,69.49,69.37,69.46,169900.0,34.2517,34.2615,34.2023,34.2467,169900.0
2007-03-19 14:50:00,69.47,69.57,69.45,69.52,111400.0,34.2517,34.301,34.2418,34.2763,111400.0
2007-03-19 15:00:00,69.53,69.54,69.39,69.4,121500.0,34.2812,34.2862,34.2122,34.2171,121500.0
2007-03-19 15:10:00,69.4,69.5,69.37,69.5,182800.0,34.2171,34.2664,34.2023,34.2664,182800.0
2007-03-19 15:20:00,69.51,69.53,69.35,69.4,229600.0,34.2714,34.2812,34.1925,34.2171,229600.0
2007-03-19 15:30:00,69.4,69.41,69.31,69.33,264900.0,34.2171,34.2221,34.1728,34.1826,264900.0
2007-03-19 15:40:00,69.34,69.44,69.33,69.39,535200.0,34.1876,34.2369,34.1826,34.2122,535200.0
2007-03-19 15:50:00,69.38,69.41,69.2,69.39,634700.0,34.2073,34.2221,34.1185,34.2122,634700.0
2007-03-20 09:30:00,69.39,69.54,69.26,69.51,191800.0,34.2122,34.2862,34.1481,34.2714,191800.0
2007-03-20 09:40:00,69.5,69.56,69.39,69.42,193200.0,34.2664,34.296,34.2122,34.227,193200.0
2007-03-20 09:50:00,69.43,69.45,69.19,69.19,363600.0,34.2319,34.2418,34.1136,34.1136,363600.0
2007-03-20 10:00:00,69.19,69.6,69.19,69.58,340300.0,34.1136,34.3157,34.1136,34.3059,340300.0
2007-03-20 10:10:00,69.59,69.72,69.47,69.52,144400.0,34.3108,34.3749,34.2517,34.2763,144400.0
2007-03-20 10:20:00,69.52,69.7,69.5,69.6,214900.0,34.2763,34.3651,34.2664,34.3157,214900.0
2007-03-20 10:30:00,69.6,69.67,69.4,69.41,228700.0,34.3157,34.3503,34.2171,34.2221,228700.0
2007-03-20 10:40:00,69.42,69.53,69.42,69.44,154500.0,34.227,34.2812,34.227,34.2369,154500.0
2007-03-20 10:50:00,69.44,69.55,69.42,69.49,173900.0,34.2369,34.2911,34.227,34.2615,173900.0
2007-03-20 11:00:00,69.5,69.58,69.47,69.55,201000.0,34.2664,34.3059,34.2517,34.2911,201000.0
2007-03-20 11:10:00,69.56,69.59,69.52,69.55,103000.0,34.296,34.3108,34.2763,34.2911,103000.0
2007-03-20 11:20:00,69.54,69.6,69.5,69.52,116800.0,34.2862,34.3157,34.2664,34.2763,116800.0
2007-03-20 11:30:00,69.52,69.54,69.37,69.37,116500.0,34.2763,34.2862,34.2023,34.2023,116500.0
2007-03-20 11:40:00,69.38,69.57,69.38,69.47,116000.0,34.2073,34.301,34.2073,34.2517,116000.0
2007-03-20 11:50:00,69.48,69.55,69.47,69.53,97000.0,34.2566,34.2911,34.2517,34.2812,97000.0
2007-03-20 12:00:00,69.53,69.55,69.44,69.47,113200.0,34.2812,34.2911,34.2369,34.2517,113200.0
2007-03-20 12:10:00,69.47,69.54,69.46,69.48,100300.0,34.2517,34.2862,34.2467,34.2566,100300.0
2007-03-20 12:20:00,69.49,69.67,69.48,69.65,144400.0,34.2615,34.3503,34.2566,34.3404,144400.0
2007-03-20 12:30:00,69.65,69.7,69.33,69.39,217600.0,34.3404,34.3651,34.1826,34.2122,217600.0
2007-03-20 12:40:00,69.39,69.49,69.32,69.33,150000.0,34.2122,34.2615,34.1777,34.1826,150000.0
2007-03-20 12:50:00,69.33,69.44,69.29,69.33,154900.0,34.1826,34.2369,34.1629,34.1826,154900.0
2007-03-20 13:00:00,69.33,69.61,69.32,69.48,226600.0,34.1826,34.3207,34.1777,34.2566,226600.0
2007-03-20 13:10:00,69.47,69.48,69.33,69.36,182200.0,34.2517,34.2566,34.1826,34.1974,182200.0
2007-03-20 13:20:00,69.35,69.42,69.3,69.38,223900.0,34.1925,34.227,34.1678,34.2073,223900.0
2007-03-20 13:30:00,69.38,69.41,69.29,69.35,229100.0,34.2073,34.2221,34.1629,34.1925,229100.0
2007-03-20 13:40:00,69.37,69.58,69.36,69.51,175800.0,34.2023,34.3059,34.1974,34.2714,175800.0
2007-03-20 13:50:00,69.51,69.51,69.41,69.45,131800.0,34.2714,34.2714,34.2221,34.2418,131800.0
2007-03-20 14:00:00,69.45,69.61,69.44,69.6,151300.0,34.2418,34.3207,34.2369,34.3157,151300.0
2007-03-20 14:10:00,69.6,69.75,69.6,69.74,175000.0,34.3157,34.3897,34.3157,34.3848,175000.0
2007-03-20 14:20:00,69.73,69.85,69.67,69.69,260200.0,34.3798,34.439,34.3503,34.3601,260200.0
2007-03-20 14:30:00,69.7,69.73,69.56,69.64,155600.0,34.3651,34.3798,34.296,34.3355,155600.0
2007-03-20 14:40:00,69.64,69.75,69.55,69.68,151100.0,34.3355,34.3897,34.2911,34.3552,151100.0
2007-03-20 14:50:00,69.69,69.75,69.67,69.69,101400.0,34.3601,34.3897,34.3503,34.3601,101400.0
2007-03-20 15:00:00,69.69,69.97,69.69,69.87,270300.0,34.3601,34.4982,34.3601,34.4489,270300.0
2007-03-20 15:10:00,69.88,69.97,69.85,69.91,163500.0,34.4538,34.4982,34.439,34.4686,163500.0
2007-03-20 15:20:00,69.91,69.94,69.87,69.91,130500.0,34.4686,34.4834,34.4489,34.4686,130500.0
2007-03-20 15:30:00,69.91,70.14,69.88,70.08,391600.0,34.4686,34.582,34.4538,34.5524,391600.0
2007-03-20 15:40:00,70.08,70.14,70.03,70.1,391500.0,34.5524,34.582,34.5278,34.5623,391500.0
2007-03-20 15:50:00,70.1,70.11,69.92,70.0,479100.0,34.5623,34.5672,34.4735,34.513,479100.0
2007-03-21 09:30:00,70.38,70.5,70.05,70.39,349200.0,34.7003,34.7595,34.5376,34.7053,349200.0
2007-03-21 09:40:00,70.39,70.44,70.12,70.33,380800.0,34.7053,34.7299,34.5721,34.6757,380800.0
2007-03-21 09:50:00,70.32,70.44,70.24,70.34,154500.0,34.6707,34.7299,34.6313,34.6806,154500.0
2007-03-21 10:00:00,70.32,70.54,70.23,70.53,204100.0,34.6707,34.7792,34.6264,34.7743,204100.0
2007-03-21 10:10:00,70.53,70.58,70.45,70.48,164800.0,34.7743,34.7989,34.7348,34.7496,164800.0
2007-03-21 10:20:00,70.48,70.52,70.34,70.35,164600.0,34.7496,34.7693,34.6806,34.6855,164600.0
2007-03-21 10:30:00,70.35,70.56,70.21,70.27,385900.0,34.6855,34.7891,34.6165,34.6461,385900.0
2007-03-21 10:40:00,70.26,70.41,70.22,70.3,137300.0,34.6412,34.7151,34.6214,34.6609,137300.0
2007-03-21 10:50:00,70.3,70.37,70.24,70.31,142000.0,34.6609,34.6954,34.6313,34.6658,142000.0
2007-03-21 11:00:00,70.3,70.37,70.28,70.3,164500.0,34.6609,34.6954,34.651,34.6609,164500.0
2007-03-21 11:10:00,70.3,70.35,70.25,70.33,114200.0,34.6609,34.6855,34.6362,34.6757,114200.0
2007-03-21 11:20:00,70.32,70.35,70.25,70.28,115800.0,34.6707,34.6855,34.6362,34.651,115800.0
2007-03-21 11:30:00,70.29,70.35,70.26,70.33,194100.0,34.6559,34.6855,34.6412,34.6757,194100.0
2007-03-21 11:40:00,70.33,70.37,70.27,70.36,87200.0,34.6757,34.6954,34.6461,34.6905,87200.0
2007-03-21 11:50:00,70.36,70.4,70.29,70.3,87900.0,34.6905,34.7102,34.6559,34.6609,87900.0
2007-03-21 12:00:00,70.3,70.31,70.26,70.26,65000.0,34.6609,34.6658,34.6412,34.6412,65000.0
2007-03-21 12:10:00,70.26,70.31,70.26,70.29,78800.0,34.6412,34.6658,34.6412,34.6559,78800.0
2007-03-21 12:20:00,70.29,70.33,70.26,70.31,94600.0,34.6559,34.6757,34.6412,34.6658,94600.0
2007-03-21 12:30:00,70.31,70.32,70.26,70.27,92700.0,34.6658,34.6707,34.6412,34.6461,92700.0
2007-03-21 12:40:00,70.29,70.37,70.23,70.36,135900.0,34.6559,34.6954,34.6264,34.6905,135900.0
2007-03-21 12:50:00,70.36,70.44,70.35,70.43,307400.0,34.6905,34.7299,34.6855,34.725,307400.0
2007-03-21 13:00:00,70.43,70.49,70.41,70.49,129100.0,34.725,34.7546,34.7151,34.7546,129100.0
2007-03-21 13:10:00,70.49,70.5,70.45,70.46,58600.0,34.7546,34.7595,34.7348,34.7398,58600.0
2007-03-21 13:20:00,70.47,70.49,70.35,70.37,162600.0,34.7447,34.7546,34.6855,34.6954,162600.0
2007-03-21 13:30:00,70.37,70.43,70.33,70.42,150700.0,34.6954,34.725,34.6757,34.72,150700.0
2007-03-21 13:40:00,70.42,70.45,70.37,70.4,147300.0,34.72,34.7348,34.6954,34.7102,147300.0
2007-03-21 13:50:00,70.4,70.41,70.33,70.36,104200.0,34.7102,34.7151,34.6757,34.6905,104200.0
2007-03-21 14:00:00,70.35,70.39,70.23,70.27,198500.0,34.6855,34.7053,34.6264,34.6461,198500.0
2007-03-21 14:10:00,70.27,70.79,70.23,70.48,536800.0,34.6461,34.9025,34.6264,34.7496,536800.0
2007-03-21 14:20:00,70.48,71.0,70.43,70.95,743800.0,34.7496,35.006,34.725,34.9814,743800.0
2007-03-21 14:30:00,70.94,70.97,70.77,70.93,272100.0,34.9764,34.9912,34.8926,34.9715,272100.0
2007-03-21 14:40:00,70.93,71.06,70.84,70.9,271500.0,34.9715,35.0356,34.9271,34.9567,271500.0
2007-03-21 14:50:00,70.9,71.36,70.88,71.31,396500.0,34.9567,35.1835,34.9468,35.1588,396500.0
2007-03-21 15:00:00,71.3,71.49,71.26,71.26,371000.0,35.1539,35.2476,35.1342,35.1342,371000.0
2007-03-21 15:10:00,71.27,71.27,70.98,71.01,444700.0,35.1391,35.1391,34.9961,35.0109,444700.0
2007-03-21 15:20:00,71.0,71.2,70.97,71.16,282200.0,35.006,35.1046,34.9912,35.0849,282200.0
2007-03-21 15:30:00,71.16,71.36,71.12,71.24,483700.0,35.0849,35.1835,35.0652,35.1243,483700.0
2007-03-21 15:40:00,71.24,71.35,71.24,71.28,525100.0,35.1243,35.1786,35.1243,35.1441,525100.0
2007-03-21 15:50:00,71.3,71.37,71.12,71.35,577400.0,35.1539,35.1884,35.0652,35.1786,577400.0
2007-03-22 09:30:00,71.55,72.24,71.29,72.21,659200.0,35.2772,35.6174,35.149,35.6026,659200.0
2007-03-22 09:40:00,72.21,72.31,72.12,72.2,645800.0,35.6026,35.6519,35.5582,35.5977,645800.0
2007-03-22 09:50:00,72.2,72.29,72.1,72.22,468900.0,35.5977,35.642,35.5484,35.6075,468900.0
2007-03-22 10:00:00,72.22,72.32,72.14,72.31,346400.0,35.6075,35.6568,35.5681,35.6519,346400.0
2007-03-22 10:10:00,72.3,72.7,72.3,72.68,473800.0,35.647,35.8442,35.647,35.8343,473800.0
2007-03-22 10:20:00,72.68,72.8,72.66,72.68,373400.0,35.8343,35.8935,35.8245,35.8343,373400.0
2007-03-22 10:30:00,72.68,72.7,72.51,72.56,455100.0,35.8343,35.8442,35.7505,35.7752,455100.0
2007-03-22 10:40:00,72.56,72.69,72.53,72.58,450900.0,35.7752,35.8392,35.7604,35.785,450900.0
2007-03-22 10:50:00,72.58,72.7,72.54,72.59,259900.0,35.785,35.8442,35.7653,35.7899,259900.0
2007-03-22 11:00:00,72.58,72.69,72.52,72.64,291700.0,35.785,35.8392,35.7554,35.8146,291700.0
2007-03-22 11:10:00,72.64,72.65,72.55,72.59,240800.0,35.8146,35.8195,35.7702,35.7899,240800.0
2007-03-22 11:20:00,72.59,72.73,72.55,72.68,266500.0,35.7899,35.859,35.7702,35.8343,266500.0
2007-03-22 11:30:00,72.66,72.7,72.62,72.65,169200.0,35.8245,35.8442,35.8047,35.8195,169200.0
2007-03-22 11:40:00,72.65,72.74,72.58,72.73,191700.0,35.8195,35.8639,35.785,35.859,191700.0
2007-03-22 11:50:00,72.74,73.0,72.68,73.0,393900.0,35.8639,35.9921,35.8343,35.9921,393900.0
2007-03-22 12:00:00,73.0,73.15,72.83,73.15,309800.0,35.9921,36.066,35.9083,36.066,309800.0
2007-03-22 12:10:00,73.15,73.46,73.14,73.38,319400.0,36.066,36.2189,36.0611,36.1794,319400.0
2007-03-22 12:20:00,73.38,73.38,73.25,73.25,192400.0,36.1794,36.1794,36.1154,36.1154,192400.0
2007-03-22 12:30:00,73.25,73.35,73.23,73.23,273400.0,36.1154,36.1647,36.1055,36.1055,273400.0
2007-03-22 12:40:00,73.23,73.27,73.17,73.2,163000.0,36.1055,36.1252,36.0759,36.0907,163000.0
2007-03-22 12:50:00,73.21,73.25,73.16,73.16,154500.0,36.0956,36.1154,36.071,36.071,154500.0
2007-03-22 13:00:00,73.16,73.17,73.06,73.11,136400.0,36.071,36.0759,36.0217,36.0463,136400.0
2007-03-22 13:10:00,73.1,73.17,73.05,73.09,173000.0,36.0414,36.0759,36.0167,36.0365,173000.0
2007-03-22 13:20:00,73.09,73.15,73.08,73.14,124000.0,36.0365,36.066,36.0315,36.0611,124000.0
2007-03-22 13:30:00,73.14,73.14,72.88,73.0,211000.0,36.0611,36.0611,35.9329,35.9921,211000.0
2007-03-22 13:40:00,73.0,73.02,72.85,72.85,221600.0,35.9921,36.002,35.9181,35.9181,221600.0
2007-03-22 13:50:00,72.85,72.93,72.84,72.89,166600.0,35.9181,35.9576,35.9132,35.9379,166600.0
2007-03-22 14:00:00,72.89,72.97,72.89,72.94,196500.0,35.9379,35.9773,35.9379,35.9625,196500.0
2007-03-22 14:10:00,72.93,73.05,72.89,73.02,265800.0,35.9576,36.0167,35.9379,36.002,265800.0
2007-03-22 14:20:00,73.02,73.05,72.96,72.96,133800.0,36.002,36.0167,35.9724,35.9724,133800.0
2007-03-22 14:30:00,72.96,73.07,72.93,73.04,243700.0,35.9724,36.0266,35.9576,36.0118,243700.0
2007-03-22 14:40:00,73.04,73.23,73.04,73.22,223900.0,36.0118,36.1055,36.0118,36.1006,223900.0
2007-03-22 14:50:00,73.21,73.25,73.07,73.13,197600.0,36.0956,36.1154,36.0266,36.0562,197600.0
2007-03-22 15:00:00,73.13,73.13,72.91,72.91,231700.0,36.0562,36.0562,35.9477,35.9477,231700.0
2007-03-22 15:10:00,72.91,73.0,72.89,72.97,321700.0,35.9477,35.9921,35.9379,35.9773,321700.0
2007-03-22 15:20:00,72.97,73.05,72.97,73.04,312200.0,35.9773,36.0167,35.9773,36.0118,312200.0
2007-03-22 15:30:00,73.04,73.07,73.01,73.02,492000.0,36.0118,36.0266,35.997,36.002,492000.0
2007-03-22 15:40:00,73.01,73.02,72.93,73.02,526400.0,35.997,36.002,35.9576,36.002,526400.0
2007-03-22 15:50:00,73.01,73.04,72.94,72.95,909000.0,35.997,36.0118,35.9625,35.9674,909000.0
2007-03-23 09:30:00,73.39,73.67,73.2,73.64,590200.0,36.1844,36.3224,36.0907,36.3076,590200.0
2007-03-23 09:40:00,73.64,73.64,73.36,73.42,357700.0,36.3076,36.3076,36.1696,36.1992,357700.0
2007-03-23 09:50:00,73.4,73.45,73.37,73.43,288300.0,36.1893,36.214,36.1745,36.2041,288300.0
2007-03-23 10:00:00,73.43,73.91,73.43,73.91,590700.0,36.2041,36.4408,36.2041,36.4408,590700.0
2007-03-23 10:10:00,73.91,74.0,73.91,73.95,367500.0,36.4408,36.4851,36.4408,36.4605,367500.0
2007-03-23 10:20:00,73.96,73.97,73.73,73.78,331700.0,36.4654,36.4703,36.352,36.3767,331700.0
2007-03-23 10:30:00,73.77,73.81,73.7,73.77,382100.0,36.3717,36.3915,36.3372,36.3717,382100.0
2007-03-23 10:40:00,73.76,73.84,73.72,73.79,327600.0,36.3668,36.4062,36.3471,36.3816,327600.0
2007-03-23 10:50:00,73.79,73.91,73.77,73.88,288500.0,36.3816,36.4408,36.3717,36.426,288500.0
2007-03-23 11:00:00,73.88,73.92,73.79,73.85,240300.0,36.426,36.4457,36.3816,36.4112,240300.0
2007-03-23 11:10:00,73.85,73.95,73.79,73.91,301900.0,36.4112,36.4605,36.3816,36.4408,301900.0
2007-03-23 11:20:00,73.91,73.93,73.83,73.9,187700.0,36.4408,36.4506,36.4013,36.4358,187700.0
2007-03-23 11:30:00,73.9,73.97,73.87,73.92,164500.0,36.4358,36.4703,36.421,36.4457,164500.0
2007-03-23 11:40:00,73.93,74.0,73.83,74.0,233000.0,36.4506,36.4851,36.4013,36.4851,233000.0
2007-03-23 11:50:00,74.0,74.05,73.97,74.01,277200.0,36.4851,36.5098,36.4703,36.4901,277200.0
2007-03-23 12:00:00,74.0,74.03,73.99,74.03,189600.0,36.4851,36.4999,36.4802,36.4999,189600.0
2007-03-23 12:10:00,74.02,74.09,73.96,74.05,255100.0,36.495,36.5295,36.4654,36.5098,255100.0
2007-03-23 12:20:00,74.04,74.04,73.92,73.93,167500.0,36.5049,36.5049,36.4457,36.4506,167500.0
2007-03-23 12:30:00,73.93,74.0,73.9,73.94,235200.0,36.4506,36.4851,36.4358,36.4556,235200.0
2007-03-23 12:40:00,73.95,73.99,73.91,73.96,221400.0,36.4605,36.4802,36.4408,36.4654,221400.0
2007-03-23 12:50:00,73.95,73.95,73.8,73.84,270000.0,36.4605,36.4605,36.3865,36.4062,270000.0
2007-03-23 13:00:00,73.83,73.89,73.72,73.77,225400.0,36.4013,36.4309,36.3471,36.3717,225400.0
2007-03-23 13:10:00,73.76,73.76,73.62,73.63,369300.0,36.3668,36.3668,36.2978,36.3027,369300.0
2007-03-23 13:20:00,73.63,73.78,73.57,73.72,224000.0,36.3027,36.3767,36.2731,36.3471,224000.0
2007-03-23 13:30:00,73.72,73.78,73.51,73.58,234100.0,36.3471,36.3767,36.2435,36.2781,234100.0
2007-03-23 13:40:00,73.58,73.63,73.52,73.56,171800.0,36.2781,36.3027,36.2485,36.2682,171800.0
2007-03-23 13:50:00,73.57,73.67,73.56,73.6,181100.0,36.2731,36.3224,36.2682,36.2879,181100.0
2007-03-23 14:00:00,73.61,73.64,73.52,73.59,145500.0,36.2928,36.3076,36.2485,36.283,145500.0
2007-03-23 14:10:00,73.59,73.75,73.59,73.74,213000.0,36.283,36.3619,36.283,36.3569,213000.0
2007-03-23 14:20:00,73.75,73.83,73.72,73.76,187800.0,36.3619,36.4013,36.3471,36.3668,187800.0
2007-03-23 14:30:00,73.77,73.82,73.76,73.8,164800.0,36.3717,36.3964,36.3668,36.3865,164800.0
2007-03-23 14:40:00,73.8,73.85,73.78,73.81,155600.0,36.3865,36.4112,36.3767,36.3915,155600.0
2007-03-23 14:50:00,73.81,73.83,73.78,73.82,128900.0,36.3915,36.4013,36.3767,36.3964,128900.0
2007-03-23 15:00:00,73.82,73.87,73.8,73.86,163000.0,36.3964,36.421,36.3865,36.4161,163000.0
2007-03-23 15:10:00,73.86,73.94,73.85,73.92,181100.0,36.4161,36.4556,36.4112,36.4457,181100.0
2007-03-23 15:20:00,73.93,73.99,73.92,73.96,170400.0,36.4506,36.4802,36.4457,36.4654,170400.0
2007-03-23 15:30:00,73.96,73.97,73.85,73.85,264900.0,36.4654,36.4703,36.4112,36.4112,264900.0
2007-03-23 15:40:00,73.85,73.86,73.64,73.64,483600.0,36.4112,36.4161,36.3076,36.3076,483600.0
2007-03-23 15:50:00,73.65,73.76,73.64,73.73,590900.0,36.3126,36.3668,36.3076,36.352,590900.0
2007-03-26 09:30:00,74.14,74.36,74.11,74.26,426300.0,36.5542,36.6626,36.5394,36.6133,426300.0
2007-03-26 09:40:00,74.25,74.29,74.13,74.17,290100.0,36.6084,36.6281,36.5492,36.569,290100.0
2007-03-26 09:50:00,74.17,74.22,74.07,74.14,299000.0,36.569,36.5936,36.5196,36.5542,299000.0
2007-03-26 10:00:00,74.12,74.12,73.54,73.74,579400.0,36.5443,36.5443,36.2583,36.3569,579400.0
2007-03-26 10:10:00,73.75,73.79,73.51,73.66,344500.0,36.3619,36.3816,36.2435,36.3175,344500.0
2007-03-26 10:20:00,73.66,73.72,73.57,73.6,435200.0,36.3175,36.3471,36.2731,36.2879,435200.0
2007-03-26 10:30:00,73.6,73.75,73.51,73.66,388200.0,36.2879,36.3619,36.2435,36.3175,388200.0
2007-03-26 10:40:00,73.67,73.85,73.65,73.7,253100.0,36.3224,36.4112,36.3126,36.3372,253100.0
2007-03-26 10:50:00,73.7,73.85,73.66,73.69,172300.0,36.3372,36.4112,36.3175,36.3323,172300.0
2007-03-26 11:00:00,73.67,73.78,73.62,73.77,314800.0,36.3224,36.3767,36.2978,36.3717,314800.0
2007-03-26 11:10:00,73.77,73.8,73.59,73.75,171000.0,36.3717,36.3865,36.283,36.3619,171000.0
2007-03-26 11:20:00,73.75,73.93,73.73,73.88,201700.0,36.3619,36.4506,36.352,36.426,201700.0
2007-03-26 11:30:00,73.87,74.09,73.82,74.08,269900.0,36.421,36.5295,36.3964,36.5246,269900.0
2007-03-26 11:40:00,74.08,74.09,73.97,73.99,148300.0,36.5246,36.5295,36.4703,36.4802,148300.0
2007-03-26 11:50:00,73.99,74.01,73.93,73.95,201900.0,36.4802,36.4901,36.4506,36.4605,201900.0
2007-03-26 12:00:00,73.96,73.97,73.9,73.94,185600.0,36.4654,36.4703,36.4358,36.4556,185600.0
2007-03-26 12:10:00,73.94,74.04,73.93,74.04,139700.0,36.4556,36.5049,36.4506,36.5049,139700.0
2007-03-26 12:20:00,74.04,74.15,74.02,74.03,239200.0,36.5049,36.5591,36.495,36.4999,239200.0
2007-03-26 12:30:00,74.04,74.08,73.99,74.0,101600.0,36.5049,36.5246,36.4802,36.4851,101600.0
2007-03-26 12:40:00,74.0,74.12,73.98,74.01,125600.0,36.4851,36.5443,36.4753,36.4901,125600.0
2007-03-26 12:50:00,74.01,74.02,73.94,73.96,128700.0,36.4901,36.495,36.4556,36.4654,128700.0
2007-03-26 13:00:00,73.95,74.1,73.92,74.0,186900.0,36.4605,36.5344,36.4457,36.4851,186900.0
2007-03-26 13:10:00,74.0,74.05,74.0,74.01,99400.0,36.4851,36.5098,36.4851,36.4901,99400.0
2007-03-26 13:20:00,74.01,74.1,74.01,74.07,127500.0,36.4901,36.5344,36.4901,36.5196,127500.0
2007-03-26 13:30:00,74.07,74.14,74.05,74.05,152400.0,36.5196,36.5542,36.5098,36.5098,152400.0
2007-03-26 13:40:00,74.06,74.08,74.01,74.08,142800.0,36.5147,36.5246,36.4901,36.5246,142800.0
2007-03-26 13:50:00,74.09,74.11,74.02,74.08,407900.0,36.5295,36.5394,36.495,36.5246,407900.0
2007-03-26 14:00:00,74.09,74.19,74.02,74.06,317300.0,36.5295,36.5788,36.495,36.5147,317300.0
2007-03-26 14:10:00,74.06,74.2,74.06,74.14,227200.0,36.5147,36.5837,36.5147,36.5542,227200.0
2007-03-26 14:20:00,74.13,74.28,74.12,74.28,220300.0,36.5492,36.6232,36.5443,36.6232,220300.0
2007-03-26 14:30:00,74.28,74.29,74.25,74.28,145900.0,36.6232,36.6281,36.6084,36.6232,145900.0
2007-03-26 14:40:00,74.28,74.33,74.25,74.26,189600.0,36.6232,36.6478,36.6084,36.6133,189600.0
2007-03-26 14:50:00,74.25,74.27,74.19,74.27,123500.0,36.6084,36.6183,36.5788,36.6183,123500.0
2007-03-26 15:00:00,74.27,74.32,74.25,74.27,129400.0,36.6183,36.6429,36.6084,36.6183,129400.0
2007-03-26 15:10:00,74.28,74.3,74.25,74.25,182200.0,36.6232,36.633,36.6084,36.6084,182200.0
2007-03-26 15:20:00,74.26,74.33,74.24,74.29,234600.0,36.6133,36.6478,36.6035,36.6281,234600.0
2007-03-26 15:30:00,74.29,74.44,74.29,74.34,256900.0,36.6281,36.7021,36.6281,36.6528,256900.0
2007-03-26 15:40:00,74.35,74.55,74.35,74.53,363300.0,36.6577,36.7563,36.6577,36.7464,363300.0
2007-03-26 15:50:00,74.53,74.55,74.33,74.36,835400.0,36.7464,36.7563,36.6478,36.6626,835400.0
2007-03-27 09:30:00,74.01,74.19,73.76,73.96,536300.0,36.4901,36.5788,36.3668,36.4654,536300.0
2007-03-27 09:40:00,73.97,74.02,73.87,73.93,308900.0,36.4703,36.495,36.421,36.4506,308900.0
2007-03-27 09:50:00,73.93,74.04,73.92,74.0,308600.0,36.4506,36.5049,36.4457,36.4851,308600.0
2007-03-27 10:00:00,74.01,74.09,73.68,73.69,523800.0,36.4901,36.5295,36.3274,36.3323,523800.0
2007-03-27 10:10:00,73.69,73.76,73.62,73.72,314400.0,36.3323,36.3668,36.2978,36.3471,314400.0
2007-03-27 10:20:00,73.72,73.79,73.62,73.73,285000.0,36.3471,36.3816,36.2978,36.352,285000.0
2007-03-27 10:30:00,73.73,73.92,73.64,73.87,265500.0,36.352,36.4457,36.3076,36.421,265500.0
2007-03-27 10:40:00,73.88,74.02,73.84,74.02,303100.0,36.426,36.495,36.4062,36.495,303100.0
2007-03-27 10:50:00,74.02,74.15,74.01,74.14,213300.0,36.495,36.5591,36.4901,36.5542,213300.0
2007-03-27 11:00:00,74.13,74.14,74.02,74.05,201600.0,36.5492,36.5542,36.495,36.5098,201600.0
2007-03-27 11:10:00,74.05,74.11,73.98,74.1,181700.0,36.5098,36.5394,36.4753,36.5344,181700.0
2007-03-27 11:20:00,74.1,74.1,73.93,74.02,204300.0,36.5344,36.5344,36.4506,36.495,204300.0
2007-03-27 11:30:00,74.01,74.1,73.99,74.08,194100.0,36.4901,36.5344,36.4802,36.5246,194100.0
2007-03-27 11:40:00,74.08,74.09,74.02,74.08,162300.0,36.5246,36.5295,36.495,36.5246,162300.0
2007-03-27 11:50:00,74.07,74.09,73.92,73.98,168600.0,36.5196,36.5295,36.4457,36.4753,168600.0
2007-03-27 12:00:00,73.98,74.05,73.89,74.04,167400.0,36.4753,36.5098,36.4309,36.5049,167400.0
2007-03-27 12:10:00,74.03,74.06,73.99,74.05,119400.0,36.4999,36.5147,36.4802,36.5098,119400.0
2007-03-27 12:20:00,74.04,74.05,73.83,73.98,162500.0,36.5049,36.5098,36.4013,36.4753,162500.0
2007-03-27 12:30:00,73.98,74.19,73.98,74.18,152200.0,36.4753,36.5788,36.4753,36.5739,152200.0
2007-03-27 12:40:00,74.19,74.27,74.19,74.25,115600.0,36.5788,36.6183,36.5788,36.6084,115600.0
2007-03-27 12:50:00,74.25,74.27,74.23,74.25,99600.0,36.6084,36.6183,36.5985,36.6084,99600.0
2007-03-27 13:00:00,74.24,74.26,74.23,74.25,106900.0,36.6035,36.6133,36.5985,36.6084,106900.0
2007-03-27 13:10:00,74.25,74.33,74.2,74.32,431500.0,36.6084,36.6478,36.5837,36.6429,431500.0
2007-03-27 13:20:00,74.32,74.32,74.19,74.2,198100.0,36.6429,36.6429,36.5788,36.5837,198100.0
2007-03-27 13:30:00,74.2,74.2,74.08,74.11,157800.0,36.5837,36.5837,36.5246,36.5394,157800.0
2007-03-27 13:40:00,74.12,74.29,74.12,74.27,88500.0,36.5443,36.6281,36.5443,36.6183,88500.0
2007-03-27 13:50:00,74.27,74.31,74.26,74.28,120500.0,36.6183,36.638,36.6133,36.6232,120500.0
2007-03-27 14:00:00,74.28,74.3,74.15,74.16,177100.0,36.6232,36.633,36.5591,36.564,177100.0
2007-03-27 14:10:00,74.16,74.32,74.16,74.27,95200.0,36.564,36.6429,36.564,36.6183,95200.0
2007-03-27 14:20:00,74.28,74.28,74.21,74.23,116000.0,36.6232,36.6232,36.5887,36.5985,116000.0
2007-03-27 14:30:00,74.22,74.26,74.2,74.22,75500.0,36.5936,36.6133,36.5837,36.5936,75500.0
2007-03-27 14:40:00,74.22,74.25,74.17,74.21,95100.0,36.5936,36.6084,36.569,36.5887,95100.0
2007-03-27 14:50:00,74.2,74.3,74.2,74.28,164700.0,36.5837,36.633,36.5837,36.6232,164700.0
2007-03-27 15:00:00,74.28,74.29,74.2,74.28,157200.0,36.6232,36.6281,36.5837,36.6232,157200.0
2007-03-27 15:10:00,74.28,74.35,74.26,74.28,179700.0,36.6232,36.6577,36.6133,36.6232,179700.0
2007-03-27 15:20:00,74.28,74.3,74.25,74.27,209600.0,36.6232,36.633,36.6084,36.6183,209600.0
2007-03-27 15:30:00,74.27,74.34,74.26,74.34,179300.0,36.6183,36.6528,36.6133,36.6528,179300.0
2007-03-27 15:40:00,74.34,74.37,74.29,74.32,298700.0,36.6528,36.6676,36.6281,36.6429,298700.0
2007-03-27 15:50:00,74.32,74.36,74.16,74.17,378000.0,36.6429,36.6626,36.564,36.569,378000.0
2007-03-28 09:30:00,74.47,74.68,74.31,74.45,753400.0,36.7169,36.8204,36.638,36.707,753400.0
2007-03-28 09:40:00,74.45,74.5,74.31,74.37,410400.0,36.707,36.7317,36.638,36.6676,410400.0
2007-03-28 09:50:00,74.37,74.39,73.88,73.97,474400.0,36.6676,36.6774,36.426,36.4703,474400.0
2007-03-28 10:00:00,73.98,74.33,73.94,74.29,478100.0,36.4753,36.6478,36.4556,36.6281,478100.0
2007-03-28 10:10:00,74.3,74.39,74.15,74.39,313400.0,36.633,36.6774,36.5591,36.6774,313400.0
2007-03-28 10:20:00,74.39,74.42,74.2,74.24,229800.0,36.6774,36.6922,36.5837,36.6035,229800.0
2007-03-28 10:30:00,74.23,74.24,73.95,73.98,698900.0,36.5985,36.6035,36.4605,36.4753,698900.0
2007-03-28 10:40:00,73.98,74.1,73.76,74.0,517400.0,36.4753,36.5344,36.3668,36.4851,517400.0
2007-03-28 10:50:00,74.01,74.18,73.98,74.17,341400.0,36.4901,36.5739,36.4753,36.569,341400.0
2007-03-28 11:00:00,74.16,74.29,74.11,74.25,292000.0,36.564,36.6281,36.5394,36.6084,292000.0
2007-03-28 11:10:00,74.24,74.33,74.21,74.28,239700.0,36.6035,36.6478,36.5887,36.6232,239700.0
2007-03-28 11:20:00,74.3,74.31,74.02,74.08,274100.0,36.633,36.638,36.495,36.5246,274100.0
2007-03-28 11:30:00,74.08,74.16,74.04,74.16,107800.0,36.5246,36.564,36.5049,36.564,107800.0
2007-03-28 11:40:00,74.17,74.18,74.02,74.05,100500.0,36.569,36.5739,36.495,36.5098,100500.0
2007-03-28 11:50:00,74.04,74.13,73.95,74.06,118700.0,36.5049,36.5492,36.4605,36.5147,118700.0
2007-03-28 12:00:00,74.06,74.34,74.06,74.26,188100.0,36.5147,36.6528,36.5147,36.6133,188100.0
2007-03-28 12:10:00,74.25,74.5,74.18,74.5,151600.0,36.6084,36.7317,36.5739,36.7317,151600.0
2007-03-28 12:20:00,74.51,74.58,74.33,74.41,214200.0,36.7366,36.7711,36.6478,36.6873,214200.0
2007-03-28 12:30:00,74.39,74.44,74.32,74.43,135900.0,36.6774,36.7021,36.6429,36.6971,135900.0
2007-03-28 12:40:00,74.42,74.42,74.32,74.32,80000.0,36.6922,36.6922,36.6429,36.6429,80000.0
2007-03-28 12:50:00,74.31,74.35,74.21,74.33,96400.0,36.638,36.6577,36.5887,36.6478,96400.0
2007-03-28 13:00:00,74.33,74.36,74.26,74.3,81500.0,36.6478,36.6626,36.6133,36.633,81500.0
2007-03-28 13:10:00,74.3,74.36,74.27,74.35,128200.0,36.633,36.6626,36.6183,36.6577,128200.0
2007-03-28 13:20:00,74.36,74.38,74.33,74.35,66100.0,36.6626,36.6725,36.6478,36.6577,66100.0
2007-03-28 13:30:00,74.35,74.45,74.33,74.4,177000.0,36.6577,36.707,36.6478,36.6824,177000.0
2007-03-28 13:40:00,74.39,74.49,74.38,74.41,147500.0,36.6774,36.7267,36.6725,36.6873,147500.0
2007-03-28 13:50:00,74.42,74.45,74.31,74.4,349500.0,36.6922,36.707,36.638,36.6824,349500.0
2007-03-28 14:00:00,74.39,74.5,74.28,74.28,269000.0,36.6774,36.7317,36.6232,36.6232,269000.0
2007-03-28 14:10:00,74.28,74.33,74.15,74.33,366900.0,36.6232,36.6478,36.5591,36.6478,366900.0
2007-03-28 14:20:00,74.32,74.36,74.11,74.18,220100.0,36.6429,36.6626,36.5394,36.5739,220100.0
2007-03-28 14:30:00,74.17,74.24,74.11,74.16,118100.0,36.569,36.6035,36.5394,36.564,118100.0
2007-03-28 14:40:00,74.17,74.21,74.04,74.13,186200.0,36.569,36.5887,36.5049,36.5492,186200.0
2007-03-28 14:50:00,74.12,74.14,74.0,74.08,189800.0,36.5443,36.5542,36.4851,36.5246,189800.0
2007-03-28 15:00:00,74.08,74.22,74.06,74.17,149600.0,36.5246,36.5936,36.5147,36.569,149600.0
2007-03-28 15:10:00,74.17,74.23,74.14,74.21,138300.0,36.569,36.5985,36.5542,36.5887,138300.0
2007-03-28 15:20:00,74.2,74.42,74.15,74.38,258400.0,36.5837,36.6922,36.5591,36.6725,258400.0
2007-03-28 15:30:00,74.38,74.4,74.31,74.35,238000.0,36.6725,36.6824,36.638,36.6577,238000.0
2007-03-28 15:40:00,74.37,74.4,74.31,74.36,208800.0,36.6676,36.6824,36.638,36.6626,208800.0
2007-03-28 15:50:00,74.35,74.36,74.11,74.12,407000.0,36.6577,36.6626,36.5394,36.5443,407000.0
2007-03-29 09:30:00,74.36,74.72,74.36,74.64,417800.0,36.6626,36.8401,36.6626,36.8007,417800.0
2007-03-29 09:40:00,74.64,74.66,74.51,74.52,221300.0,36.8007,36.8105,36.7366,36.7415,221300.0
2007-03-29 09:50:00,74.52,74.55,74.4,74.44,216000.0,36.7415,36.7563,36.6824,36.7021,216000.0
2007-03-29 10:00:00,74.43,74.59,74.36,74.55,250100.0,36.6971,36.776,36.6626,36.7563,250100.0
2007-03-29 10:10:00,74.55,74.67,74.54,74.65,209000.0,36.7563,36.8155,36.7514,36.8056,209000.0
2007-03-29 10:20:00,74.66,74.71,74.62,74.63,217500.0,36.8105,36.8352,36.7908,36.7958,217500.0
2007-03-29 10:30:00,74.63,74.7,74.57,74.62,224900.0,36.7958,36.8303,36.7662,36.7908,224900.0
2007-03-29 10:40:00,74.62,74.62,74.34,74.38,288800.0,36.7908,36.7908,36.6528,36.6725,288800.0
2007-03-29 10:50:00,74.38,74.49,74.33,74.35,192800.0,36.6725,36.7267,36.6478,36.6577,192800.0
2007-03-29 11:00:00,74.34,74.54,74.34,74.48,136500.0,36.6528,36.7514,36.6528,36.7218,136500.0
2007-03-29 11:10:00,74.48,74.65,74.45,74.64,136200.0,36.7218,36.8056,36.707,36.8007,136200.0
2007-03-29 11:20:00,74.64,74.75,74.63,74.71,161200.0,36.8007,36.8549,36.7958,36.8352,161200.0
2007-03-29 11:30:00,74.7,74.7,74.57,74.6,106800.0,36.8303,36.8303,36.7662,36.781,106800.0
2007-03-29 11:40:00,74.6,74.62,74.4,74.43,179300.0,36.781,36.7908,36.6824,36.6971,179300.0
2007-03-29 11:50:00,74.43,74.64,74.32,74.38,297600.0,36.6971,36.8007,36.6429,36.6725,297600.0
2007-03-29 12:00:00,74.39,74.78,74.36,74.76,224800.0,36.6774,36.8697,36.6626,36.8598,224800.0
2007-03-29 12:10:00,74.76,74.9,74.72,74.88,168000.0,36.8598,36.9289,36.8401,36.919,168000.0
2007-03-29 12:20:00,74.88,74.9,74.78,74.82,247300.0,36.919,36.9289,36.8697,36.8894,247300.0
2007-03-29 12:30:00,74.83,74.85,74.62,74.63,306100.0,36.8944,36.9042,36.7908,36.7958,306100.0
2007-03-29 12:40:00,74.63,74.74,74.62,74.7,178400.0,36.7958,36.85,36.7908,36.8303,178400.0
2007-03-29 12:50:00,74.71,74.78,74.62,74.74,227500.0,36.8352,36.8697,36.7908,36.85,227500.0
2007-03-29 13:00:00,74.73,74.76,74.62,74.75,137300.0,36.8451,36.8598,36.7908,36.8549,137300.0
2007-03-29 13:10:00,74.75,74.87,74.67,74.68,140400.0,36.8549,36.9141,36.8155,36.8204,140400.0
2007-03-29 13:20:00,74.68,74.85,74.63,74.85,196600.0,36.8204,36.9042,36.7958,36.9042,196600.0
2007-03-29 13:30:00,74.85,74.87,74.81,74.83,172400.0,36.9042,36.9141,36.8845,36.8944,172400.0
2007-03-29 13:40:00,74.83,74.86,74.71,74.73,260300.0,36.8944,36.9092,36.8352,36.8451,260300.0
2007-03-29 13:50:00,74.73,74.73,74.48,74.54,207100.0,36.8451,36.8451,36.7218,36.7514,207100.0
2007-03-29 14:00:00,74.54,74.59,74.44,74.5,261900.0,36.7514,36.776,36.7021,36.7317,261900.0
2007-03-29 14:10:00,74.5,74.56,74.43,74.56,193600.0,36.7317,36.7612,36.6971,36.7612,193600.0
2007-03-29 14:20:00,74.56,74.6,74.48,74.5,165200.0,36.7612,36.781,36.7218,36.7317,165200.0
2007-03-29 14:30:00,74.5,74.5,74.34,74.47,179600.0,36.7317,36.7317,36.6528,36.7169,179600.0
2007-03-29 14:40:00,74.47,74.58,74.46,74.54,249300.0,36.7169,36.7711,36.7119,36.7514,249300.0
2007-03-29 14:50:00,74.54,74.6,74.51,74.59,166000.0,36.7514,36.781,36.7366,36.776,166000.0
2007-03-29 15:00:00,74.58,74.67,74.55,74.64,149600.0,36.7711,36.8155,36.7563,36.8007,149600.0
2007-03-29 15:10:00,74.64,74.87,74.62,74.8,201400.0,36.8007,36.9141,36.7908,36.8796,201400.0
2007-03-29 15:20:00,74.8,74.87,74.78,74.84,135900.0,36.8796,36.9141,36.8697,36.8993,135900.0
2007-03-29 15:30:00,74.85,74.89,74.82,74.84,229700.0,36.9042,36.9239,36.8894,36.8993,229700.0
2007-03-29 15:40:00,74.85,74.96,74.82,74.95,367300.0,36.9042,36.9585,36.8894,36.9535,367300.0
2007-03-29 15:50:00,74.94,74.98,74.82,74.94,408500.0,36.9486,36.9683,36.8894,36.9486,408500.0
2007-03-30 09:30:00,74.81,74.81,74.41,74.46,234900.0,36.8845,36.8845,36.6873,36.7119,234900.0
2007-03-30 09:40:00,74.45,74.68,74.37,74.54,352200.0,36.707,36.8204,36.6676,36.7514,352200.0
2007-03-30 09:50:00,74.55,74.67,74.46,74.51,157400.0,36.7563,36.8155,36.7119,36.7366,157400.0
2007-03-30 10:00:00,74.49,74.81,74.49,74.63,325700.0,36.7267,36.8845,36.7267,36.7958,325700.0
2007-03-30 10:10:00,74.63,74.72,74.55,74.57,205500.0,36.7958,36.8401,36.7563,36.7662,205500.0
2007-03-30 10:20:00,74.56,74.65,74.51,74.64,144200.0,36.7612,36.8056,36.7366,36.8007,144200.0
2007-03-30 10:30:00,74.64,74.74,74.51,74.62,223300.0,36.8007,36.85,36.7366,36.7908,223300.0
2007-03-30 10:40:00,74.62,74.64,74.55,74.6,191800.0,36.7908,36.8007,36.7563,36.781,191800.0
2007-03-30 10:50:00,74.6,74.74,74.58,74.69,257600.0,36.781,36.85,36.7711,36.8253,257600.0
2007-03-30 11:00:00,74.68,74.74,74.62,74.68,125200.0,36.8204,36.85,36.7908,36.8204,125200.0
2007-03-30 11:10:00,74.68,74.69,74.42,74.46,217800.0,36.8204,36.8253,36.6922,36.7119,217800.0
2007-03-30 11:20:00,74.45,74.48,73.97,74.01,349800.0,36.707,36.7218,36.4703,36.4901,349800.0
2007-03-30 11:30:00,74.0,74.18,73.98,74.05,263900.0,36.4851,36.5739,36.4753,36.5098,263900.0
2007-03-30 11:40:00,74.06,74.07,73.38,73.55,454400.0,36.5147,36.5196,36.1794,36.2633,454400.0
2007-03-30 11:50:00,73.55,74.1,73.54,74.08,391400.0,36.2633,36.5344,36.2583,36.5246,391400.0
2007-03-30 12:00:00,74.1,74.23,74.0,74.13,299400.0,36.5344,36.5985,36.4851,36.5492,299400.0
2007-03-30 12:10:00,74.1,74.19,74.0,74.09,149000.0,36.5344,36.5788,36.4851,36.5295,149000.0
2007-03-30 12:20:00,74.11,74.14,73.92,74.01,94200.0,36.5394,36.5542,36.4457,36.4901,94200.0
2007-03-30 12:30:00,74.0,74.1,73.95,73.96,90500.0,36.4851,36.5344,36.4605,36.4654,90500.0
2007-03-30 12:40:00,73.96,74.04,73.91,73.94,127000.0,36.4654,36.5049,36.4408,36.4556,127000.0
2007-03-30 12:50:00,73.93,73.99,73.8,73.87,94100.0,36.4506,36.4802,36.3865,36.421,94100.0
2007-03-30 13:00:00,73.87,74.06,73.86,74.0,189400.0,36.421,36.5147,36.4161,36.4851,189400.0
2007-03-30 13:10:00,74.0,74.05,73.97,74.04,159400.0,36.4851,36.5098,36.4703,36.5049,159400.0
2007-03-30 13:20:00,74.03,74.05,74.0,74.01,92500.0,36.4999,36.5098,36.4851,36.4901,92500.0
2007-03-30 13:30:00,74.01,74.08,73.94,74.01,173400.0,36.4901,36.5246,36.4556,36.4901,173400.0
2007-03-30 13:40:00,74.02,74.11,73.93,73.97,151600.0,36.495,36.5394,36.4506,36.4703,151600.0
2007-03-30 13:50:00,73.97,74.04,73.91,74.02,71300.0,36.4703,36.5049,36.4408,36.495,71300.0
2007-03-30 14:00:00,74.01,74.01,73.87,73.95,77700.0,36.4901,36.4901,36.421,36.4605,77700.0
2007-03-30 14:10:00,73.94,74.08,73.93,74.07,103800.0,36.4556,36.5246,36.4506,36.5196,103800.0
2007-03-30 14:20:00,74.07,74.17,74.07,74.13,162100.0,36.5196,36.569,36.5196,36.5492,162100.0
2007-03-30 14:30:00,74.11,74.22,74.06,74.14,123200.0,36.5394,36.5936,36.5147,36.5542,123200.0
2007-03-30 14:40:00,74.15,74.18,74.06,74.14,131600.0,36.5591,36.5739,36.5147,36.5542,131600.0
2007-03-30 14:50:00,74.15,74.15,74.04,74.12,143300.0,36.5591,36.5591,36.5049,36.5443,143300.0
2007-03-30 15:00:00,74.14,74.16,74.05,74.06,102800.0,36.5542,36.564,36.5098,36.5147,102800.0
2007-03-30 15:10:00,74.06,74.11,73.97,74.11,148100.0,36.5147,36.5394,36.4703,36.5394,148100.0
2007-03-30 15:20:00,74.11,74.15,74.06,74.08,118400.0,36.5394,36.5591,36.5147,36.5246,118400.0
2007-03-30 15:30:00,74.07,74.14,73.98,73.99,195200.0,36.5196,36.5542,36.4753,36.4802,195200.0
2007-03-30 15:40:00,74.0,74.09,73.98,74.08,276100.0,36.4851,36.5295,36.4753,36.5246,276100.0
2007-03-30 15:50:00,74.07,74.09,73.84,73.9,470700.0,36.5196,36.5295,36.4062,36.4358,470700.0
2007-04-02 09:30:00,74.05,74.6,74.05,74.59,449300.0,36.5098,36.781,36.5098,36.776,449300.0
2007-04-02 09:40:00,74.59,74.65,74.48,74.59,406800.0,36.776,36.8056,36.7218,36.776,406800.0
2007-04-02 09:50:00,74.59,74.6,74.36,74.38,326200.0,36.776,36.781,36.6626,36.6725,326200.0
2007-04-02 10:00:00,74.37,74.4,74.21,74.37,456800.0,36.6676,36.6824,36.5887,36.6676,456800.0
2007-04-02 10:10:00,74.36,74.48,74.35,74.39,261800.0,36.6626,36.7218,36.6577,36.6774,261800.0
2007-04-02 10:20:00,74.38,74.38,74.14,74.17,157400.0,36.6725,36.6725,36.5542,36.569,157400.0
2007-04-02 10:30:00,74.18,74.35,74.18,74.32,165300.0,36.5739,36.6577,36.5739,36.6429,165300.0
2007-04-02 10:40:00,74.32,74.48,74.27,74.4,210500.0,36.6429,36.7218,36.6183,36.6824,210500.0
2007-04-02 10:50:00,74.41,74.71,74.35,74.68,233200.0,36.6873,36.8352,36.6577,36.8204,233200.0
2007-04-02 11:00:00,74.68,74.92,74.68,74.69,248200.0,36.8204,36.9387,36.8204,36.8253,248200.0
2007-04-02 11:10:00,74.69,74.8,74.65,74.73,181300.0,36.8253,36.8796,36.8056,36.8451,181300.0
2007-04-02 11:20:00,74.73,74.89,74.66,74.82,229900.0,36.8451,36.9239,36.8105,36.8894,229900.0
2007-04-02 11:30:00,74.82,74.88,74.78,74.87,82400.0,36.8894,36.919,36.8697,36.9141,82400.0
2007-04-02 11:40:00,74.87,74.89,74.77,74.84,97300.0,36.9141,36.9239,36.8648,36.8993,97300.0
2007-04-02 11:50:00,74.83,74.83,74.76,74.8,89000.0,36.8944,36.8944,36.8598,36.8796,89000.0
2007-04-02 12:00:00,74.8,74.89,74.77,74.86,93500.0,36.8796,36.9239,36.8648,36.9092,93500.0
2007-04-02 12:10:00,74.86,74.97,74.86,74.93,87800.0,36.9092,36.9634,36.9092,36.9437,87800.0
2007-04-02 12:20:00,74.93,74.99,74.92,74.95,99700.0,36.9437,36.9732,36.9387,36.9535,99700.0
2007-04-02 12:30:00,74.96,74.98,74.91,74.92,74100.0,36.9585,36.9683,36.9338,36.9387,74100.0
2007-04-02 12:40:00,74.93,75.0,74.9,74.98,98000.0,36.9437,36.9782,36.9289,36.9683,98000.0
2007-04-02 12:50:00,74.98,75.0,74.88,74.92,124400.0,36.9683,36.9782,36.919,36.9387,124400.0
2007-04-02 13:00:00,74.92,74.99,74.91,74.99,120000.0,36.9387,36.9732,36.9338,36.9732,120000.0
2007-04-02 13:10:00,74.97,75.0,74.92,74.96,129600.0,36.9634,36.9782,36.9387,36.9585,129600.0
2007-04-02 13:20:00,74.96,75.03,74.94,75.0,316600.0,36.9585,36.993,36.9486,36.9782,316600.0
2007-04-02 13:30:00,75.0,75.02,74.98,75.01,154400.0,36.9782,36.988,36.9683,36.9831,154400.0
2007-04-02 13:40:00,74.99,75.01,74.95,74.96,78100.0,36.9732,36.9831,36.9535,36.9585,78100.0
2007-04-02 13:50:00,74.96,75.03,74.95,74.98,147000.0,36.9585,36.993,36.9535,36.9683,147000.0
2007-04-02 14:00:00,74.99,74.99,74.82,74.91,178600.0,36.9732,36.9732,36.8894,36.9338,178600.0
2007-04-02 14:10:00,74.91,74.92,74.72,74.73,185100.0,36.9338,36.9387,36.8401,36.8451,185100.0
2007-04-02 14:20:00,74.73,74.77,74.6,74.69,341300.0,36.8451,36.8648,36.781,36.8253,341300.0
2007-04-02 14:30:00,74.69,74.87,74.69,74.83,151900.0,36.8253,36.9141,36.8253,36.8944,151900.0
2007-04-02 14:40:00,74.82,74.86,74.74,74.78,178400.0,36.8894,36.9092,36.85,36.8697,178400.0
2007-04-02 14:50:00,74.77,74.85,74.77,74.83,119400.0,36.8648,36.9042,36.8648,36.8944,119400.0
2007-04-02 15:00:00,74.83,74.99,74.81,74.93,236300.0,36.8944,36.9732,36.8845,36.9437,236300.0
2007-04-02 15:10:00,74.93,75.04,74.87,74.96,199200.0,36.9437,36.9979,36.9141,36.9585,199200.0
2007-04-02 15:20:00,74.96,75.04,74.95,75.04,135700.0,36.9585,36.9979,36.9535,36.9979,135700.0
2007-04-02 15:30:00,75.03,75.05,74.93,74.96,171700.0,36.993,37.0028,36.9437,36.9585,171700.0
2007-04-02 15:40:00,74.96,74.97,74.86,74.9,280100.0,36.9585,36.9634,36.9092,36.9289,280100.0
2007-04-02 15:50:00,74.9,74.92,74.78,74.8,406600.0,36.9289,36.9387,36.8697,36.8796,406600.0
2007-04-03 09:30:00,74.61,74.75,74.55,74.72,393500.0,36.7859,36.8549,36.7563,36.8401,393500.0
2007-04-03 09:40:00,74.72,74.74,74.59,74.69,491900.0,36.8401,36.85,36.776,36.8253,491900.0
2007-04-03 09:50:00,74.68,74.7,74.47,74.48,252000.0,36.8204,36.8303,36.7169,36.7218,252000.0
2007-04-03 10:00:00,74.49,74.94,74.48,74.87,505900.0,36.7267,36.9486,36.7218,36.9141,505900.0
2007-04-03 10:10:00,74.87,74.94,74.8,74.83,281100.0,36.9141,36.9486,36.8796,36.8944,281100.0
2007-04-03 10:20:00,74.84,74.87,74.76,74.82,227000.0,36.8993,36.9141,36.8598,36.8894,227000.0
2007-04-03 10:30:00,74.82,74.96,74.79,74.82,276900.0,36.8894,36.9585,36.8746,36.8894,276900.0
2007-04-03 10:40:00,74.83,74.93,74.83,74.91,222000.0,36.8944,36.9437,36.8944,36.9338,222000.0
2007-04-03 10:50:00,74.91,74.95,74.87,74.93,180800.0,36.9338,36.9535,36.9141,36.9437,180800.0
2007-04-03 11:00:00,74.92,74.93,74.85,74.9,327300.0,36.9387,36.9437,36.9042,36.9289,327300.0
2007-04-03 11:10:00,74.9,75.07,74.88,75.01,243000.0,36.9289,37.0127,36.919,36.9831,243000.0
2007-04-03 11:20:00,75.0,75.09,74.96,75.05,121500.0,36.9782,37.0226,36.9585,37.0028,121500.0
2007-04-03 11:30:00,75.05,75.25,75.01,75.25,164000.0,37.0028,37.1014,36.9831,37.1014,164000.0
2007-04-03 11:40:00,75.23,75.31,75.2,75.21,173400.0,37.0916,37.131,37.0768,37.0817,173400.0
2007-04-03 11:50:00,75.21,75.31,75.2,75.24,159100.0,37.0817,37.131,37.0768,37.0965,159100.0
2007-04-03 12:00:00,75.24,75.35,75.2,75.32,144600.0,37.0965,37.1507,37.0768,37.1359,144600.0
2007-04-03 12:10:00,75.31,75.41,75.24,75.36,105800.0,37.131,37.1803,37.0965,37.1557,105800.0
2007-04-03 12:20:00,75.37,75.38,75.25,75.25,90500.0,37.1606,37.1655,37.1014,37.1014,90500.0
2007-04-03 12:30:00,75.25,75.26,75.15,75.22,161000.0,37.1014,37.1064,37.0521,37.0866,161000.0
2007-04-03 12:40:00,75.23,75.23,75.08,75.15,208300.0,37.0916,37.0916,37.0176,37.0521,208300.0
2007-04-03 12:50:00,75.16,75.24,75.12,75.22,184300.0,37.0571,37.0965,37.0373,37.0866,184300.0
2007-04-03 13:00:00,75.21,75.34,75.13,75.34,186100.0,37.0817,37.1458,37.0423,37.1458,186100.0
2007-04-03 13:10:00,75.34,75.36,75.27,75.34,124500.0,37.1458,37.1557,37.1113,37.1458,124500.0
2007-04-03 13:20:00,75.34,75.49,75.34,75.43,137200.0,37.1458,37.2198,37.1458,37.1902,137200.0
2007-04-03 13:30:00,75.42,75.46,75.37,75.41,104600.0,37.1853,37.205,37.1606,37.1803,104600.0
2007-04-03 13:40:00,75.42,75.52,75.38,75.47,168300.0,37.1853,37.2346,37.1655,37.2099,168300.0
2007-04-03 13:50:00,75.47,75.58,75.47,75.54,185500.0,37.2099,37.2641,37.2099,37.2444,185500.0
2007-04-03 14:00:00,75.54,75.56,75.46,75.49,234800.0,37.2444,37.2543,37.205,37.2198,234800.0
2007-04-03 14:10:00,75.49,75.53,75.32,75.38,189800.0,37.2198,37.2395,37.1359,37.1655,189800.0
2007-04-03 14:20:00,75.37,75.44,75.35,75.43,160300.0,37.1606,37.1951,37.1507,37.1902,160300.0
2007-04-03 14:30:00,75.43,75.5,75.42,75.5,140200.0,37.1902,37.2247,37.1853,37.2247,140200.0
2007-04-03 14:40:00,75.5,75.57,75.5,75.55,108900.0,37.2247,37.2592,37.2247,37.2493,108900.0
2007-04-03 14:50:00,75.55,75.58,75.5,75.5,144400.0,37.2493,37.2641,37.2247,37.2247,144400.0
2007-04-03 15:00:00,75.5,75.59,75.47,75.54,249700.0,37.2247,37.2691,37.2099,37.2444,249700.0
2007-04-03 15:10:00,75.53,75.56,75.5,75.51,190400.0,37.2395,37.2543,37.2247,37.2296,190400.0
2007-04-03 15:20:00,75.5,75.57,75.46,75.52,182000.0,37.2247,37.2592,37.205,37.2346,182000.0
2007-04-03 15:30:00,75.52,75.54,75.39,75.43,238600.0,37.2346,37.2444,37.1705,37.1902,238600.0
2007-04-03 15:40:00,75.44,75.49,75.4,75.41,363600.0,37.1951,37.2198,37.1754,37.1803,363600.0
2007-04-03 15:50:00,75.41,75.41,75.31,75.33,528000.0,37.1803,37.1803,37.131,37.1409,528000.0
2007-04-04 09:30:00,75.12,75.12,74.65,74.87,293300.0,37.0373,37.0373,36.8056,36.9141,293300.0
2007-04-04 09:40:00,74.87,75.1,74.8,75.06,225400.0,36.9141,37.0275,36.8796,37.0078,225400.0
2007-04-04 09:50:00,75.07,75.15,74.92,74.95,190800.0,37.0127,37.0521,36.9387,36.9535,190800.0
2007-04-04 10:00:00,74.96,74.99,74.79,74.95,309700.0,36.9585,36.9732,36.8746,36.9535,309700.0
2007-04-04 10:10:00,74.94,75.21,74.94,75.16,196900.0,36.9486,37.0817,36.9486,37.0571,196900.0
2007-04-04 10:20:00,75.15,75.33,75.14,75.25,166900.0,37.0521,37.1409,37.0472,37.1014,166900.0
2007-04-04 10:30:00,75.25,75.65,75.24,75.55,501500.0,37.1014,37.2987,37.0965,37.2493,501500.0
2007-04-04 10:40:00,75.54,75.6,75.45,75.57,211100.0,37.2444,37.274,37.2,37.2592,211100.0
2007-04-04 10:50:00,75.57,75.62,75.32,75.39,194000.0,37.2592,37.2839,37.1359,37.1705,194000.0
2007-04-04 11:00:00,75.39,75.43,75.31,75.38,119800.0,37.1705,37.1902,37.131,37.1655,119800.0
2007-04-04 11:10:00,75.38,75.48,75.35,75.4,132200.0,37.1655,37.2148,37.1507,37.1754,132200.0
2007-04-04 11:20:00,75.4,75.43,75.22,75.22,164800.0,37.1754,37.1902,37.0866,37.0866,164800.0
2007-04-04 11:30:00,75.22,75.27,75.16,75.25,232300.0,37.0866,37.1113,37.0571,37.1014,232300.0
2007-04-04 11:40:00,75.26,75.39,75.24,75.26,151400.0,37.1064,37.1705,37.0965,37.1064,151400.0
2007-04-04 11:50:00,75.25,75.38,75.22,75.37,104600.0,37.1014,37.1655,37.0866,37.1606,104600.0
2007-04-04 12:00:00,75.36,75.53,75.34,75.41,143800.0,37.1557,37.2395,37.1458,37.1803,143800.0
2007-04-04 12:10:00,75.41,75.5,75.38,75.46,137800.0,37.1803,37.2247,37.1655,37.205,137800.0
2007-04-04 12:20:00,75.48,75.5,75.34,75.41,95800.0,37.2148,37.2247,37.1458,37.1803,95800.0
2007-04-04 12:30:00,75.43,75.54,75.43,75.53,97500.0,37.1902,37.2444,37.1902,37.2395,97500.0
2007-04-04 12:40:00,75.54,75.54,75.42,75.5,88800.0,37.2444,37.2444,37.1853,37.2247,88800.0
2007-04-04 12:50:00,75.49,75.58,75.49,75.58,115600.0,37.2198,37.2641,37.2198,37.2641,115600.0
2007-04-04 13:00:00,75.57,75.59,75.41,75.51,125200.0,37.2592,37.2691,37.1803,37.2296,125200.0
2007-04-04 13:10:00,75.5,75.56,75.46,75.55,65200.0,37.2247,37.2543,37.205,37.2493,65200.0
2007-04-04 13:20:00,75.54,75.58,75.51,75.53,49400.0,37.2444,37.2641,37.2296,37.2395,49400.0
2007-04-04 13:30:00,75.53,75.64,75.51,75.61,106300.0,37.2395,37.2937,37.2296,37.2789,106300.0
2007-04-04 13:40:00,75.61,75.61,75.49,75.58,113900.0,37.2789,37.2789,37.2198,37.2641,113900.0
2007-04-04 13:50:00,75.58,75.61,75.54,75.6,69000.0,37.2641,37.2789,37.2444,37.274,69000.0
2007-04-04 14:00:00,75.61,75.61,75.53,75.58,95800.0,37.2789,37.2789,37.2395,37.2641,95800.0
2007-04-04 14:10:00,75.58,75.6,75.55,75.56,80100.0,37.2641,37.274,37.2493,37.2543,80100.0
2007-04-04 14:20:00,75.57,75.6,75.44,75.56,120700.0,37.2592,37.274,37.1951,37.2543,120700.0
2007-04-04 14:30:00,75.56,75.63,75.55,75.57,129400.0,37.2543,37.2888,37.2493,37.2592,129400.0
2007-04-04 14:40:00,75.57,75.58,75.46,75.52,129100.0,37.2592,37.2641,37.205,37.2346,129100.0
2007-04-04 14:50:00,75.52,75.55,75.5,75.52,155800.0,37.2346,37.2493,37.2247,37.2346,155800.0
2007-04-04 15:00:00,75.52,75.58,75.5,75.57,126700.0,37.2346,37.2641,37.2247,37.2592,126700.0
2007-04-04 15:10:00,75.57,75.75,75.57,75.74,141900.0,37.2592,37.348,37.2592,37.343,141900.0
2007-04-04 15:20:00,75.73,75.75,75.67,75.69,140200.0,37.3381,37.348,37.3085,37.3184,140200.0
2007-04-04 15:30:00,75.69,75.7,75.64,75.64,129200.0,37.3184,37.3233,37.2937,37.2937,129200.0
2007-04-04 15:40:00,75.65,75.65,75.53,75.54,273800.0,37.2987,37.2987,37.2395,37.2444,273800.0
2007-04-04 15:50:00,75.55,75.6,75.53,75.57,339600.0,37.2493,37.274,37.2395,37.2592,339600.0
2007-04-05 09:30:00,75.56,75.66,75.5,75.65,245600.0,37.2543,37.3036,37.2247,37.2987,245600.0
2007-04-05 09:40:00,75.65,75.9,75.65,75.72,249200.0,37.2987,37.4219,37.2987,37.3332,249200.0
2007-04-05 09:50:00,75.71,75.76,75.66,75.71,151100.0,37.3282,37.3529,37.3036,37.3282,151100.0
2007-04-05 10:00:00,75.72,75.76,75.6,75.72,204900.0,37.3332,37.3529,37.274,37.3332,204900.0
2007-04-05 10:10:00,75.72,75.72,75.52,75.54,218500.0,37.3332,37.3332,37.2346,37.2444,218500.0
2007-04-05 10:20:00,75.55,75.55,75.35,75.41,264500.0,37.2493,37.2493,37.1507,37.1803,264500.0
2007-04-05 10:30:00,75.41,75.46,75.32,75.4,233600.0,37.1803,37.205,37.1359,37.1754,233600.0
2007-04-05 10:40:00,75.4,75.59,75.39,75.58,155600.0,37.1754,37.2691,37.1705,37.2641,155600.0
2007-04-05 10:50:00,75.59,75.63,75.56,75.61,106100.0,37.2691,37.2888,37.2543,37.2789,106100.0
2007-04-05 11:00:00,75.61,75.66,75.54,75.54,124600.0,37.2789,37.3036,37.2444,37.2444,124600.0
2007-04-05 11:10:00,75.54,75.59,75.49,75.5,115500.0,37.2444,37.2691,37.2198,37.2247,115500.0
2007-04-05 11:20:00,75.51,75.59,75.46,75.59,103200.0,37.2296,37.2691,37.205,37.2691,103200.0
2007-04-05 11:30:00,75.58,75.65,75.57,75.62,100400.0,37.2641,37.2987,37.2592,37.2839,100400.0
2007-04-05 11:40:00,75.62,75.63,75.54,75.55,105200.0,37.2839,37.2888,37.2444,37.2493,105200.0
2007-04-05 11:50:00,75.55,75.63,75.53,75.62,132500.0,37.2493,37.2888,37.2395,37.2839,132500.0
2007-04-05 12:00:00,75.63,75.67,75.57,75.58,169300.0,37.2888,37.3085,37.2592,37.2641,169300.0
2007-04-05 12:10:00,75.58,75.59,75.51,75.54,125600.0,37.2641,37.2691,37.2296,37.2444,125600.0
2007-04-05 12:20:00,75.53,75.61,75.53,75.53,74700.0,37.2395,37.2789,37.2395,37.2395,74700.0
2007-04-05 12:30:00,75.53,75.53,75.44,75.49,124100.0,37.2395,37.2395,37.1951,37.2198,124100.0
2007-04-05 12:40:00,75.49,75.53,75.46,75.5,79500.0,37.2198,37.2395,37.205,37.2247,79500.0
2007-04-05 12:50:00,75.5,75.59,75.46,75.5,111100.0,37.2247,37.2691,37.205,37.2247,111100.0
2007-04-05 13:00:00,75.5,75.6,75.48,75.59,63400.0,37.2247,37.274,37.2148,37.2691,63400.0
2007-04-05 13:10:00,75.59,75.69,75.59,75.69,63800.0,37.2691,37.3184,37.2691,37.3184,63800.0
2007-04-05 13:20:00,75.7,75.74,75.66,75.7,75200.0,37.3233,37.343,37.3036,37.3233,75200.0
2007-04-05 13:30:00,75.69,75.74,75.69,75.71,65200.0,37.3184,37.343,37.3184,37.3282,65200.0
2007-04-05 13:40:00,75.72,75.82,75.71,75.81,81800.0,37.3332,37.3825,37.3282,37.3775,81800.0
2007-04-05 13:50:00,75.8,75.82,75.66,75.67,131300.0,37.3726,37.3825,37.3036,37.3085,131300.0
2007-04-05 14:00:00,75.67,75.75,75.67,75.68,57900.0,37.3085,37.348,37.3085,37.3134,57900.0
2007-04-05 14:10:00,75.69,75.83,75.68,75.83,94100.0,37.3184,37.3874,37.3134,37.3874,94100.0
2007-04-05 14:20:00,75.82,75.87,75.77,75.87,107100.0,37.3825,37.4071,37.3578,37.4071,107100.0
2007-04-05 14:30:00,75.87,75.87,75.78,75.79,46000.0,37.4071,37.4071,37.3627,37.3677,46000.0
2007-04-05 14:40:00,75.79,75.84,75.76,75.84,48700.0,37.3677,37.3923,37.3529,37.3923,48700.0
2007-04-05 14:50:00,75.84,75.87,75.82,75.83,82200.0,37.3923,37.4071,37.3825,37.3874,82200.0
2007-04-05 15:00:00,75.84,75.86,75.75,75.79,140600.0,37.3923,37.4022,37.348,37.3677,140600.0
2007-04-05 15:10:00,75.79,75.79,75.65,75.67,100200.0,37.3677,37.3677,37.2987,37.3085,100200.0
2007-04-05 15:20:00,75.67,75.75,75.64,75.74,108300.0,37.3085,37.348,37.2937,37.343,108300.0
2007-04-05 15:30:00,75.75,75.78,75.66,75.66,142400.0,37.348,37.3627,37.3036,37.3036,142400.0
2007-04-05 15:40:00,75.65,75.66,75.57,75.6,120800.0,37.2987,37.3036,37.2592,37.274,120800.0
2007-04-05 15:50:00,75.61,75.63,75.55,75.61,309700.0,37.2789,37.2888,37.2493,37.2789,309700.0
2007-04-09 09:30:00,75.32,75.64,75.32,75.58,275300.0,37.1359,37.2937,37.1359,37.2641,275300.0
2007-04-09 09:40:00,75.55,75.55,75.13,75.39,275900.0,37.2493,37.2493,37.0423,37.1705,275900.0
2007-04-09 09:50:00,75.37,75.74,75.36,75.68,161200.0,37.1606,37.343,37.1557,37.3134,161200.0
2007-04-09 10:00:00,75.68,75.96,75.67,75.91,177300.0,37.3134,37.4515,37.3085,37.4268,177300.0
2007-04-09 10:10:00,75.92,75.96,75.88,75.91,126100.0,37.4318,37.4515,37.4121,37.4268,126100.0
2007-04-09 10:20:00,75.91,75.96,75.8,75.82,131900.0,37.4268,37.4515,37.3726,37.3825,131900.0
2007-04-09 10:30:00,75.81,75.89,75.73,75.89,138300.0,37.3775,37.417,37.3381,37.417,138300.0
2007-04-09 10:40:00,75.89,75.93,75.82,75.91,175800.0,37.417,37.4367,37.3825,37.4268,175800.0
2007-04-09 10:50:00,75.92,76.0,75.89,75.99,99200.0,37.4318,37.4712,37.417,37.4663,99200.0
2007-04-09 11:00:00,75.99,76.2,75.99,76.2,291400.0,37.4663,37.5698,37.4663,37.5698,291400.0
2007-04-09 11:10:00,76.19,76.2,76.04,76.06,147200.0,37.5649,37.5698,37.4909,37.5008,147200.0
2007-04-09 11:20:00,76.06,76.15,76.04,76.15,123600.0,37.5008,37.5452,37.4909,37.5452,123600.0
2007-04-09 11:30:00,76.15,76.23,76.15,76.2,149900.0,37.5452,37.5846,37.5452,37.5698,149900.0
2007-04-09 11:40:00,76.19,76.27,76.19,76.23,129800.0,37.5649,37.6043,37.5649,37.5846,129800.0
2007-04-09 11:50:00,76.23,76.23,76.1,76.1,138600.0,37.5846,37.5846,37.5205,37.5205,138600.0
2007-04-09 12:00:00,76.1,76.19,76.0,76.17,153500.0,37.5205,37.5649,37.4712,37.555,153500.0
2007-04-09 12:10:00,76.16,76.2,76.13,76.18,100300.0,37.5501,37.5698,37.5353,37.56,100300.0
2007-04-09 12:20:00,76.17,76.27,76.17,76.24,88700.0,37.555,37.6043,37.555,37.5895,88700.0
2007-04-09 12:30:00,76.23,76.4,76.23,76.39,169200.0,37.5846,37.6684,37.5846,37.6635,169200.0
2007-04-09 12:40:00,76.4,76.4,76.03,76.04,257700.0,37.6684,37.6684,37.486,37.4909,257700.0
2007-04-09 12:50:00,76.04,76.18,75.85,75.93,308100.0,37.4909,37.56,37.3973,37.4367,308100.0
2007-04-09 13:00:00,75.92,75.98,75.85,75.88,96800.0,37.4318,37.4614,37.3973,37.4121,96800.0
2007-04-09 13:10:00,75.88,75.95,75.84,75.93,91700.0,37.4121,37.4466,37.3923,37.4367,91700.0
2007-04-09 13:20:00,75.93,76.05,75.9,76.05,108200.0,37.4367,37.4959,37.4219,37.4959,108200.0
2007-04-09 13:30:00,76.05,76.07,75.89,75.9,64800.0,37.4959,37.5057,37.417,37.4219,64800.0
2007-04-09 13:40:00,75.9,75.99,75.89,75.89,82600.0,37.4219,37.4663,37.417,37.417,82600.0
2007-04-09 13:50:00,75.9,75.9,75.69,75.69,159400.0,37.4219,37.4219,37.3184,37.3184,159400.0
2007-04-09 14:00:00,75.68,75.69,75.37,75.37,203500.0,37.3134,37.3184,37.1606,37.1606,203500.0
2007-04-09 14:10:00,75.37,75.51,75.28,75.31,194000.0,37.1606,37.2296,37.1162,37.131,194000.0
2007-04-09 14:20:00,75.3,75.42,75.29,75.38,107100.0,37.1261,37.1853,37.1212,37.1655,107100.0
2007-04-09 14:30:00,75.38,75.44,75.36,75.43,65000.0,37.1655,37.1951,37.1557,37.1902,65000.0
2007-04-09 14:40:00,75.44,75.51,75.4,75.41,141000.0,37.1951,37.2296,37.1754,37.1803,141000.0
2007-04-09 14:50:00,75.4,75.53,75.32,75.5,167800.0,37.1754,37.2395,37.1359,37.2247,167800.0
2007-04-09 15:00:00,75.49,75.57,75.47,75.53,82800.0,37.2198,37.2592,37.2099,37.2395,82800.0
2007-04-09 15:10:00,75.53,75.7,75.53,75.65,119700.0,37.2395,37.3233,37.2395,37.2987,119700.0
2007-04-09 15:20:00,75.65,75.71,75.55,75.71,173800.0,37.2987,37.3282,37.2493,37.3282,173800.0
2007-04-09 15:30:00,75.71,75.79,75.68,75.69,258400.0,37.3282,37.3677,37.3134,37.3184,258400.0
2007-04-09 15:40:00,75.69,75.72,75.53,75.54,202800.0,37.3184,37.3332,37.2395,37.2444,202800.0
2007-04-09 15:50:00,75.53,75.55,75.44,75.48,281200.0,37.2395,37.2493,37.1951,37.2148,281200.0
2007-04-10 09:30:00,75.79,76.09,75.65,75.94,309500.0,37.3677,37.5156,37.2987,37.4416,309500.0
2007-04-10 09:40:00,75.93,76.06,75.89,75.89,287300.0,37.4367,37.5008,37.417,37.417,287300.0
2007-04-10 09:50:00,75.9,75.96,75.86,75.96,148700.0,37.4219,37.4515,37.4022,37.4515,148700.0
2007-04-10 10:00:00,75.96,76.05,75.92,76.01,343400.0,37.4515,37.4959,37.4318,37.4761,343400.0
2007-04-10 10:10:00,76.01,76.22,75.94,76.19,315200.0,37.4761,37.5797,37.4416,37.5649,315200.0
2007-04-10 10:20:00,76.19,76.2,76.13,76.16,87400.0,37.5649,37.5698,37.5353,37.5501,87400.0
2007-04-10 10:30:00,76.16,76.31,76.16,76.31,252700.0,37.5501,37.6241,37.5501,37.6241,252700.0
2007-04-10 10:40:00,76.31,76.34,76.24,76.3,183900.0,37.6241,37.6389,37.5895,37.6191,183900.0
2007-04-10 10:50:00,76.3,76.3,76.2,76.2,204900.0,37.6191,37.6191,37.5698,37.5698,204900.0
2007-04-10 11:00:00,76.22,76.26,76.2,76.24,259600.0,37.5797,37.5994,37.5698,37.5895,259600.0
2007-04-10 11:10:00,76.23,76.34,76.17,76.34,271500.0,37.5846,37.6389,37.555,37.6389,271500.0
2007-04-10 11:20:00,76.34,76.38,76.32,76.32,161000.0,37.6389,37.6586,37.629,37.629,161000.0
2007-04-10 11:30:00,76.33,76.45,76.31,76.41,217200.0,37.6339,37.6931,37.6241,37.6734,217200.0
2007-04-10 11:40:00,76.4,76.48,76.37,76.47,204300.0,37.6684,37.7079,37.6536,37.7029,204300.0
2007-04-10 11:50:00,76.48,76.58,76.47,76.56,256500.0,37.7079,37.7572,37.7029,37.7473,256500.0
2007-04-10 12:00:00,76.56,76.68,76.54,76.63,231200.0,37.7473,37.8065,37.7375,37.7818,231200.0
2007-04-10 12:10:00,76.63,76.73,76.6,76.71,181400.0,37.7818,37.8311,37.767,37.8213,181400.0
2007-04-10 12:20:00,76.71,76.74,76.69,76.72,114000.0,37.8213,37.8361,37.8114,37.8262,114000.0
2007-04-10 12:30:00,76.72,76.83,76.69,76.82,175500.0,37.8262,37.8804,37.8114,37.8755,175500.0
2007-04-10 12:40:00,76.82,76.85,76.8,76.83,144300.0,37.8755,37.8903,37.8657,37.8804,144300.0
2007-04-10 12:50:00,76.83,76.83,76.68,76.74,154500.0,37.8804,37.8804,37.8065,37.8361,154500.0
2007-04-10 13:00:00,76.74,76.96,76.72,76.96,193700.0,37.8361,37.9445,37.8262,37.9445,193700.0
2007-04-10 13:10:00,76.95,77.0,76.9,76.91,173500.0,37.9396,37.9643,37.915,37.9199,173500.0
2007-04-10 13:20:00,76.91,76.99,76.9,76.97,309100.0,37.9199,37.9593,37.915,37.9495,309100.0
2007-04-10 13:30:00,76.97,76.99,76.95,76.98,115500.0,37.9495,37.9593,37.9396,37.9544,115500.0
2007-04-10 13:40:00,76.98,77.17,76.98,77.15,271900.0,37.9544,38.0481,37.9544,38.0382,271900.0
2007-04-10 13:50:00,77.13,77.15,77.05,77.08,168300.0,38.0284,38.0382,37.9889,38.0037,168300.0
2007-04-10 14:00:00,77.08,77.22,77.07,77.08,203400.0,38.0037,38.0727,37.9988,38.0037,203400.0
2007-04-10 14:10:00,77.09,77.09,77.0,77.07,115300.0,38.0086,38.0086,37.9643,37.9988,115300.0
2007-04-10 14:20:00,77.06,77.06,76.93,76.96,184500.0,37.9938,37.9938,37.9297,37.9445,184500.0
2007-04-10 14:30:00,76.96,76.98,76.9,76.95,100000.0,37.9445,37.9544,37.915,37.9396,100000.0
2007-04-10 14:40:00,76.96,77.07,76.96,77.07,106500.0,37.9445,37.9988,37.9445,37.9988,106500.0
2007-04-10 14:50:00,77.09,77.11,77.01,77.01,96900.0,38.0086,38.0185,37.9692,37.9692,96900.0
2007-04-10 15:00:00,77.01,77.03,77.01,77.02,116500.0,37.9692,37.9791,37.9692,37.9741,116500.0
2007-04-10 15:10:00,77.02,77.02,76.9,76.94,250600.0,37.9741,37.9741,37.915,37.9347,250600.0
2007-04-10 15:20:00,76.95,76.95,76.88,76.9,267600.0,37.9396,37.9396,37.9051,37.915,267600.0
2007-04-10 15:30:00,76.9,76.96,76.89,76.96,244300.0,37.915,37.9445,37.91,37.9445,244300.0
2007-04-10 15:40:00,76.96,77.05,76.94,77.03,315300.0,37.9445,37.9889,37.9347,37.9791,315300.0
2007-04-10 15:50:00,77.03,77.04,76.9,77.02,547200.0,37.9791,37.984,37.915,37.9741,547200.0
2007-04-11 09:30:00,77.04,77.09,76.82,77.0,480400.0,37.984,38.0086,37.8755,37.9643,480400.0
2007-04-11 09:40:00,76.99,77.15,76.97,77.04,427000.0,37.9593,38.0382,37.9495,37.984,427000.0
2007-04-11 09:50:00,77.05,77.12,77.0,77.11,233300.0,37.9889,38.0234,37.9643,38.0185,233300.0
2007-04-11 10:00:00,77.11,77.21,77.11,77.11,262200.0,38.0185,38.0678,38.0185,38.0185,262200.0
2007-04-11 10:10:00,77.11,77.11,76.89,76.89,249100.0,38.0185,38.0185,37.91,37.91,249100.0
2007-04-11 10:20:00,76.9,77.09,76.89,77.05,222000.0,37.915,38.0086,37.91,37.9889,222000.0
2007-04-11 10:30:00,77.05,77.47,77.05,77.4,659200.0,37.9889,38.196,37.9889,38.1615,659200.0
2007-04-11 10:40:00,77.39,77.43,77.18,77.27,725000.0,38.1565,38.1763,38.053,38.0974,725000.0
2007-04-11 10:50:00,77.25,77.29,76.99,77.15,298700.0,38.0875,38.1072,37.9593,38.0382,298700.0
2007-04-11 11:00:00,77.15,77.28,77.12,77.2,232300.0,38.0382,38.1023,38.0234,38.0629,232300.0
2007-04-11 11:10:00,77.19,77.19,76.99,76.99,250800.0,38.0579,38.0579,37.9593,37.9593,250800.0
2007-04-11 11:20:00,76.99,77.05,76.91,77.02,365700.0,37.9593,37.9889,37.9199,37.9741,365700.0
2007-04-11 11:30:00,77.03,77.04,76.89,76.95,230300.0,37.9791,37.984,37.91,37.9396,230300.0
2007-04-11 11:40:00,76.95,77.25,76.93,77.08,335500.0,37.9396,38.0875,37.9297,38.0037,335500.0
2007-04-11 11:50:00,77.08,77.12,77.06,77.1,116800.0,38.0037,38.0234,37.9938,38.0136,116800.0
2007-04-11 12:00:00,77.1,77.19,77.04,77.04,238900.0,38.0136,38.0579,37.984,37.984,238900.0
2007-04-11 12:10:00,77.05,77.05,76.92,76.92,167100.0,37.9889,37.9889,37.9248,37.9248,167100.0
2007-04-11 12:20:00,76.93,76.95,76.91,76.95,104100.0,37.9297,37.9396,37.9199,37.9396,104100.0
2007-04-11 12:30:00,76.95,76.98,76.91,76.92,103000.0,37.9396,37.9544,37.9199,37.9248,103000.0
2007-04-11 12:40:00,76.92,76.92,76.78,76.78,167400.0,37.9248,37.9248,37.8558,37.8558,167400.0
2007-04-11 12:50:00,76.78,77.05,76.78,76.84,428000.0,37.8558,37.9889,37.8558,37.8854,428000.0
2007-04-11 13:00:00,76.84,77.0,76.81,77.0,204300.0,37.8854,37.9643,37.8706,37.9643,204300.0
2007-04-11 13:10:00,77.01,77.06,76.94,76.99,159100.0,37.9692,37.9938,37.9347,37.9593,159100.0
2007-04-11 13:20:00,77.0,77.1,76.94,77.07,109300.0,37.9643,38.0136,37.9347,37.9988,109300.0
2007-04-11 13:30:00,77.07,77.19,77.06,77.15,155600.0,37.9988,38.0579,37.9938,38.0382,155600.0
2007-04-11 13:40:00,77.15,77.17,77.0,77.02,117800.0,38.0382,38.0481,37.9643,37.9741,117800.0
2007-04-11 13:50:00,77.03,77.03,76.89,76.92,99100.0,37.9791,37.9791,37.91,37.9248,99100.0
2007-04-11 14:00:00,76.91,77.03,76.74,76.85,428200.0,37.9199,37.9791,37.8361,37.8903,428200.0
2007-04-11 14:10:00,76.85,76.89,76.68,76.81,234700.0,37.8903,37.91,37.8065,37.8706,234700.0
2007-04-11 14:20:00,76.81,76.98,76.79,76.85,167400.0,37.8706,37.9544,37.8607,37.8903,167400.0
2007-04-11 14:30:00,76.85,76.85,76.6,76.61,353300.0,37.8903,37.8903,37.767,37.772,353300.0
2007-04-11 14:40:00,76.61,76.72,76.54,76.7,199400.0,37.772,37.8262,37.7375,37.8163,199400.0
2007-04-11 14:50:00,76.7,76.9,76.69,76.87,192000.0,37.8163,37.915,37.8114,37.9002,192000.0
2007-04-11 15:00:00,76.86,76.87,76.55,76.57,238500.0,37.8952,37.9002,37.7424,37.7523,238500.0
2007-04-11 15:10:00,76.56,76.66,76.46,76.66,236500.0,37.7473,37.7966,37.698,37.7966,236500.0
2007-04-11 15:20:00,76.66,76.75,76.53,76.57,349400.0,37.7966,37.841,37.7325,37.7523,349400.0
2007-04-11 15:30:00,76.56,76.73,76.51,76.71,199700.0,37.7473,37.8311,37.7227,37.8213,199700.0
2007-04-11 15:40:00,76.7,76.82,76.67,76.77,250300.0,37.8163,37.8755,37.8016,37.8509,250300.0
2007-04-11 15:50:00,76.78,76.79,76.56,76.57,566200.0,37.8558,37.8607,37.7473,37.7523,566200.0
2007-04-12 09:30:00,76.75,77.0,76.64,76.78,608100.0,37.841,37.9643,37.7868,37.8558,608100.0
2007-04-12 09:40:00,76.79,76.8,76.56,76.58,362200.0,37.8607,37.8657,37.7473,37.7572,362200.0
2007-04-12 09:50:00,76.59,76.68,76.4,76.52,286300.0,37.7621,37.8065,37.6684,37.7276,286300.0
2007-04-12 10:00:00,76.51,76.68,76.5,76.56,230300.0,37.7227,37.8065,37.7177,37.7473,230300.0
2007-04-12 10:10:00,76.55,76.56,76.35,76.45,327600.0,37.7424,37.7473,37.6438,37.6931,327600.0
2007-04-12 10:20:00,76.46,76.71,76.45,76.65,254400.0,37.698,37.8213,37.6931,37.7917,254400.0
2007-04-12 10:30:00,76.65,76.68,76.58,76.64,240400.0,37.7917,37.8065,37.7572,37.7868,240400.0
2007-04-12 10:40:00,76.64,76.75,76.59,76.67,234800.0,37.7868,37.841,37.7621,37.8016,234800.0
2007-04-12 10:50:00,76.66,76.75,76.59,76.59,203500.0,37.7966,37.841,37.7621,37.7621,203500.0
2007-04-12 11:00:00,76.59,76.59,76.48,76.49,292900.0,37.7621,37.7621,37.7079,37.7128,292900.0
2007-04-12 11:10:00,76.49,76.59,76.43,76.5,204400.0,37.7128,37.7621,37.6832,37.7177,204400.0
2007-04-12 11:20:00,76.49,76.52,76.3,76.38,203800.0,37.7128,37.7276,37.6191,37.6586,203800.0
2007-04-12 11:30:00,76.37,76.42,76.29,76.39,145000.0,37.6536,37.6783,37.6142,37.6635,145000.0
2007-04-12 11:40:00,76.38,76.42,76.3,76.38,106100.0,37.6586,37.6783,37.6191,37.6586,106100.0
2007-04-12 11:50:00,76.37,76.45,76.37,76.45,78700.0,37.6536,37.6931,37.6536,37.6931,78700.0
2007-04-12 12:00:00,76.44,76.7,76.44,76.7,226800.0,37.6882,37.8163,37.6882,37.8163,226800.0
2007-04-12 12:10:00,76.7,76.79,76.64,76.64,149900.0,37.8163,37.8607,37.7868,37.7868,149900.0
2007-04-12 12:20:00,76.64,76.64,76.54,76.56,143300.0,37.7868,37.7868,37.7375,37.7473,143300.0
2007-04-12 12:30:00,76.56,76.56,76.42,76.49,166700.0,37.7473,37.7473,37.6783,37.7128,166700.0
2007-04-12 12:40:00,76.49,76.59,76.49,76.51,135100.0,37.7128,37.7621,37.7128,37.7227,135100.0
2007-04-12 12:50:00,76.51,76.58,76.48,76.48,112200.0,37.7227,37.7572,37.7079,37.7079,112200.0
2007-04-12 13:00:00,76.48,76.51,76.46,76.5,99400.0,37.7079,37.7227,37.698,37.7177,99400.0
2007-04-12 13:10:00,76.5,76.51,76.45,76.51,150600.0,37.7177,37.7227,37.6931,37.7227,150600.0
2007-04-12 13:20:00,76.52,76.69,76.5,76.68,115000.0,37.7276,37.8114,37.7177,37.8065,115000.0
2007-04-12 13:30:00,76.67,76.71,76.58,76.58,152300.0,37.8016,37.8213,37.7572,37.7572,152300.0
2007-04-12 13:40:00,76.59,76.61,76.55,76.57,115100.0,37.7621,37.772,37.7424,37.7523,115100.0
2007-04-12 13:50:00,76.57,76.78,76.57,76.7,184400.0,37.7523,37.8558,37.7523,37.8163,184400.0
2007-04-12 14:00:00,76.7,76.8,76.66,76.76,192200.0,37.8163,37.8657,37.7966,37.8459,192200.0
2007-04-12 14:10:00,76.75,76.91,76.73,76.89,178600.0,37.841,37.9199,37.8311,37.91,178600.0
2007-04-12 14:20:00,76.9,76.96,76.87,76.89,174900.0,37.915,37.9445,37.9002,37.91,174900.0
2007-04-12 14:30:00,76.9,76.96,76.89,76.96,97000.0,37.915,37.9445,37.91,37.9445,97000.0
2007-04-12 14:40:00,76.96,77.06,76.96,77.04,170100.0,37.9445,37.9938,37.9445,37.984,170100.0
2007-04-12 14:50:00,77.05,77.12,76.95,76.96,193600.0,37.9889,38.0234,37.9396,37.9445,193600.0
2007-04-12 15:00:00,76.96,76.98,76.88,76.91,144300.0,37.9445,37.9544,37.9051,37.9199,144300.0
2007-04-12 15:10:00,76.91,77.0,76.89,76.93,176600.0,37.9199,37.9643,37.91,37.9297,176600.0
2007-04-12 15:20:00,76.94,76.99,76.89,76.97,167100.0,37.9347,37.9593,37.91,37.9495,167100.0
2007-04-12 15:30:00,76.97,77.09,76.97,77.09,222400.0,37.9495,38.0086,37.9495,38.0086,222400.0
2007-04-12 15:40:00,77.09,77.14,77.03,77.09,226900.0,38.0086,38.0333,37.9791,38.0086,226900.0
2007-04-12 15:50:00,77.09,77.23,77.08,77.17,334400.0,38.0086,38.0777,38.0037,38.0481,334400.0
2007-04-13 09:30:00,77.35,77.5,77.12,77.13,308100.0,38.1368,38.2108,38.0234,38.0284,308100.0
2007-04-13 09:40:00,77.14,77.23,76.98,77.14,251600.0,38.0333,38.0777,37.9544,38.0333,251600.0
2007-04-13 09:50:00,77.14,77.16,76.95,77.06,187800.0,38.0333,38.0431,37.9396,37.9938,187800.0
2007-04-13 10:00:00,77.04,77.04,76.74,76.79,286700.0,37.984,37.984,37.8361,37.8607,286700.0
2007-04-13 10:10:00,76.79,76.97,76.75,76.77,183400.0,37.8607,37.9495,37.841,37.8509,183400.0
2007-04-13 10:20:00,76.78,76.87,76.71,76.8,175900.0,37.8558,37.9002,37.8213,37.8657,175900.0
2007-04-13 10:30:00,76.8,77.09,76.79,77.01,317000.0,37.8657,38.0086,37.8607,37.9692,317000.0
2007-04-13 10:40:00,77.01,77.15,76.97,77.12,309900.0,37.9692,38.0382,37.9495,38.0234,309900.0
2007-04-13 10:50:00,77.12,77.19,76.96,76.98,120700.0,38.0234,38.0579,37.9445,37.9544,120700.0
2007-04-13 11:00:00,76.97,77.09,76.97,77.04,205700.0,37.9495,38.0086,37.9495,37.984,205700.0
2007-04-13 11:10:00,77.05,77.05,76.87,76.88,154400.0,37.9889,37.9889,37.9002,37.9051,154400.0
2007-04-13 11:20:00,76.87,76.9,76.71,76.71,237800.0,37.9002,37.915,37.8213,37.8213,237800.0
2007-04-13 11:30:00,76.71,76.94,76.65,76.84,252100.0,37.8213,37.9347,37.7917,37.8854,252100.0
2007-04-13 11:40:00,76.84,77.08,76.82,77.07,255200.0,37.8854,38.0037,37.8755,37.9988,255200.0
2007-04-13 11:50:00,77.07,77.1,76.95,77.07,218400.0,37.9988,38.0136,37.9396,37.9988,218400.0
2007-04-13 12:00:00,77.07,77.08,76.99,77.01,92600.0,37.9988,38.0037,37.9593,37.9692,92600.0
2007-04-13 12:10:00,77.01,77.05,76.94,76.95,86500.0,37.9692,37.9889,37.9347,37.9396,86500.0
2007-04-13 12:20:00,76.96,77.06,76.94,77.05,104300.0,37.9445,37.9938,37.9347,37.9889,104300.0
2007-04-13 12:30:00,77.05,77.16,77.0,77.16,157400.0,37.9889,38.0431,37.9643,38.0431,157400.0
2007-04-13 12:40:00,77.15,77.17,77.11,77.13,157000.0,38.0382,38.0481,38.0185,38.0284,157000.0
2007-04-13 12:50:00,77.14,77.15,77.01,77.02,182900.0,38.0333,38.0382,37.9692,37.9741,182900.0
2007-04-13 13:00:00,77.02,77.02,76.94,76.95,117500.0,37.9741,37.9741,37.9347,37.9396,117500.0
2007-04-13 13:10:00,76.95,76.95,76.84,76.9,112000.0,37.9396,37.9396,37.8854,37.915,112000.0
2007-04-13 13:20:00,76.89,76.99,76.89,76.98,72600.0,37.91,37.9593,37.91,37.9544,72600.0
2007-04-13 13:30:00,76.97,77.01,76.88,76.91,123000.0,37.9495,37.9692,37.9051,37.9199,123000.0
2007-04-13 13:40:00,76.92,76.98,76.84,76.95,143700.0,37.9248,37.9544,37.8854,37.9396,143700.0
2007-04-13 13:50:00,76.96,76.98,76.92,76.96,101700.0,37.9445,37.9544,37.9248,37.9445,101700.0
2007-04-13 14:00:00,76.97,76.99,76.84,76.98,172800.0,37.9495,37.9593,37.8854,37.9544,172800.0
2007-04-13 14:10:00,76.98,77.07,76.97,77.07,122400.0,37.9544,37.9988,37.9495,37.9988,122400.0
2007-04-13 14:20:00,77.07,77.12,77.02,77.06,126000.0,37.9988,38.0234,37.9741,37.9938,126000.0
2007-04-13 14:30:00,77.07,77.11,77.04,77.09,178700.0,37.9988,38.0185,37.984,38.0086,178700.0
2007-04-13 14:40:00,77.1,77.14,77.0,77.01,120600.0,38.0136,38.0333,37.9643,37.9692,120600.0
2007-04-13 14:50:00,77.01,77.04,76.97,76.98,100100.0,37.9692,37.984,37.9495,37.9544,100100.0
2007-04-13 15:00:00,76.97,76.97,76.88,76.88,116200.0,37.9495,37.9495,37.9051,37.9051,116200.0
2007-04-13 15:10:00,76.88,76.9,76.8,76.85,178900.0,37.9051,37.915,37.8657,37.8903,178900.0
2007-04-13 15:20:00,76.86,76.86,76.76,76.78,133700.0,37.8952,37.8952,37.8459,37.8558,133700.0
2007-04-13 15:30:00,76.78,76.84,76.77,76.78,142800.0,37.8558,37.8854,37.8509,37.8558,142800.0
2007-04-13 15:40:00,76.77,76.97,76.77,76.95,237600.0,37.8509,37.9495,37.8509,37.9396,237600.0
2007-04-13 15:50:00,76.95,77.02,76.93,77.01,376000.0,37.9396,37.9741,37.9297,37.9692,376000.0
2007-04-16 09:30:00,77.25,77.38,76.95,76.95,318100.0,38.0875,38.1516,37.9396,37.9396,318100.0
2007-04-16 09:40:00,76.97,77.0,76.8,76.81,272500.0,37.9495,37.9643,37.8657,37.8706,272500.0
2007-04-16 09:50:00,76.82,76.88,76.68,76.78,259800.0,37.8755,37.9051,37.8065,37.8558,259800.0
2007-04-16 10:00:00,76.78,77.02,76.78,76.91,217300.0,37.8558,37.9741,37.8558,37.9199,217300.0
2007-04-16 10:10:00,76.91,77.05,76.91,76.93,285800.0,37.9199,37.9889,37.9199,37.9297,285800.0
2007-04-16 10:20:00,76.93,76.98,76.85,76.86,283400.0,37.9297,37.9544,37.8903,37.8952,283400.0
2007-04-16 10:30:00,76.85,77.0,76.83,76.99,271300.0,37.8903,37.9643,37.8804,37.9593,271300.0
2007-04-16 10:40:00,76.99,77.19,76.99,77.14,308700.0,37.9593,38.0579,37.9593,38.0333,308700.0
2007-04-16 10:50:00,77.14,77.16,77.09,77.1,254000.0,38.0333,38.0431,38.0086,38.0136,254000.0
2007-04-16 11:00:00,77.11,77.2,77.06,77.17,273300.0,38.0185,38.0629,37.9938,38.0481,273300.0
2007-04-16 11:10:00,77.18,77.33,77.18,77.31,193600.0,38.053,38.127,38.053,38.1171,193600.0
2007-04-16 11:20:00,77.31,77.41,77.31,77.39,165000.0,38.1171,38.1664,38.1171,38.1565,165000.0
2007-04-16 11:30:00,77.39,77.48,77.37,77.48,242600.0,38.1565,38.2009,38.1467,38.2009,242600.0
2007-04-16 11:40:00,77.48,77.49,77.39,77.48,236300.0,38.2009,38.2059,38.1565,38.2009,236300.0
2007-04-16 11:50:00,77.47,77.5,77.43,77.45,225700.0,38.196,38.2108,38.1763,38.1861,225700.0
2007-04-16 12:00:00,77.45,77.45,77.38,77.43,128600.0,38.1861,38.1861,38.1516,38.1763,128600.0
2007-04-16 12:10:00,77.43,77.44,77.38,77.43,139600.0,38.1763,38.1812,38.1516,38.1763,139600.0
2007-04-16 12:20:00,77.43,77.5,77.41,77.49,116700.0,38.1763,38.2108,38.1664,38.2059,116700.0
2007-04-16 12:30:00,77.5,77.67,77.49,77.66,171100.0,38.2108,38.2946,38.2059,38.2897,171100.0
2007-04-16 12:40:00,77.65,77.71,77.63,77.69,95900.0,38.2847,38.3143,38.2749,38.3045,95900.0
2007-04-16 12:50:00,77.7,77.73,77.66,77.7,85800.0,38.3094,38.3242,38.2897,38.3094,85800.0
2007-04-16 13:00:00,77.69,77.8,77.66,77.73,125700.0,38.3045,38.3587,38.2897,38.3242,125700.0
2007-04-16 13:10:00,77.75,77.75,77.62,77.69,112400.0,38.334,38.334,38.2699,38.3045,112400.0
2007-04-16 13:20:00,77.69,77.71,77.67,77.69,81200.0,38.3045,38.3143,38.2946,38.3045,81200.0
2007-04-16 13:30:00,77.68,77.78,77.66,77.76,134700.0,38.2995,38.3488,38.2897,38.339,134700.0
2007-04-16 13:40:00,77.76,77.76,77.67,77.68,139100.0,38.339,38.339,38.2946,38.2995,139100.0
2007-04-16 13:50:00,77.68,77.72,77.61,77.61,113900.0,38.2995,38.3193,38.265,38.265,113900.0
2007-04-16 14:00:00,77.62,77.7,77.61,77.67,130900.0,38.2699,38.3094,38.265,38.2946,130900.0
2007-04-16 14:10:00,77.68,77.72,77.59,77.72,134500.0,38.2995,38.3193,38.2552,38.3193,134500.0
2007-04-16 14:20:00,77.72,77.75,77.69,77.71,162200.0,38.3193,38.334,38.3045,38.3143,162200.0
2007-04-16 14:30:00,77.71,77.77,77.69,77.76,111900.0,38.3143,38.3439,38.3045,38.339,111900.0
2007-04-16 14:40:00,77.77,77.78,77.74,77.76,150800.0,38.3439,38.3488,38.3291,38.339,150800.0
2007-04-16 14:50:00,77.76,77.8,77.75,77.75,101700.0,38.339,38.3587,38.334,38.334,101700.0
2007-04-16 15:00:00,77.75,77.79,77.74,77.77,183700.0,38.334,38.3538,38.3291,38.3439,183700.0
2007-04-16 15:10:00,77.76,77.82,77.75,77.79,173000.0,38.339,38.3686,38.334,38.3538,173000.0
2007-04-16 15:20:00,77.79,77.89,77.79,77.87,182900.0,38.3538,38.4031,38.3538,38.3932,182900.0
2007-04-16 15:30:00,77.88,77.97,77.87,77.92,314000.0,38.3981,38.4425,38.3932,38.4179,314000.0
2007-04-16 15:40:00,77.92,77.94,77.8,77.8,296600.0,38.4179,38.4277,38.3587,38.3587,296600.0
2007-04-16 15:50:00,77.8,77.87,77.76,77.82,415100.0,38.3587,38.3932,38.339,38.3686,415100.0
2007-04-17 09:30:00,78.0,78.16,77.95,78.07,346100.0,38.4573,38.5362,38.4327,38.4918,346100.0
2007-04-17 09:40:00,78.07,78.15,77.88,77.96,252700.0,38.4918,38.5313,38.3981,38.4376,252700.0
2007-04-17 09:50:00,77.97,78.13,77.92,78.07,276900.0,38.4425,38.5214,38.4179,38.4918,276900.0
2007-04-17 10:00:00,78.07,78.25,78.07,78.15,226000.0,38.4918,38.5806,38.4918,38.5313,226000.0
2007-04-17 10:10:00,78.15,78.24,78.11,78.21,167900.0,38.5313,38.5756,38.5115,38.5608,167900.0
2007-04-17 10:20:00,78.21,78.34,78.11,78.33,225000.0,38.5608,38.6249,38.5115,38.62,225000.0
2007-04-17 10:30:00,78.34,78.36,78.11,78.12,191500.0,38.6249,38.6348,38.5115,38.5165,191500.0
2007-04-17 10:40:00,78.12,78.36,78.1,78.36,181900.0,38.5165,38.6348,38.5066,38.6348,181900.0
2007-04-17 10:50:00,78.36,78.37,78.24,78.31,145600.0,38.6348,38.6397,38.5756,38.6101,145600.0
2007-04-17 11:00:00,78.31,78.49,78.13,78.22,509200.0,38.6101,38.6989,38.5214,38.5658,509200.0
2007-04-17 11:10:00,78.2,78.32,78.16,78.31,220700.0,38.5559,38.6151,38.5362,38.6101,220700.0
2007-04-17 11:20:00,78.32,78.38,78.22,78.32,227700.0,38.6151,38.6447,38.5658,38.6151,227700.0
2007-04-17 11:30:00,78.33,78.49,78.25,78.47,247100.0,38.62,38.6989,38.5806,38.689,247100.0
2007-04-17 11:40:00,78.47,78.5,78.37,78.41,152800.0,38.689,38.7038,38.6397,38.6595,152800.0
2007-04-17 11:50:00,78.4,78.48,78.31,78.48,158000.0,38.6545,38.694,38.6101,38.694,158000.0
2007-04-17 12:00:00,78.48,78.53,78.41,78.44,159100.0,38.694,38.7186,38.6595,38.6742,159100.0
2007-04-17 12:10:00,78.44,78.47,78.4,78.46,151400.0,38.6742,38.689,38.6545,38.6841,151400.0
2007-04-17 12:20:00,78.46,78.57,78.44,78.54,104900.0,38.6841,38.7383,38.6742,38.7235,104900.0
2007-04-17 12:30:00,78.53,78.53,78.41,78.41,116300.0,38.7186,38.7186,38.6595,38.6595,116300.0
2007-04-17 12:40:00,78.41,78.42,78.25,78.26,231600.0,38.6595,38.6644,38.5806,38.5855,231600.0
2007-04-17 12:50:00,78.26,78.26,78.15,78.15,172100.0,38.5855,38.5855,38.5313,38.5313,172100.0
2007-04-17 13:00:00,78.16,78.16,77.95,77.96,274500.0,38.5362,38.5362,38.4327,38.4376,274500.0
2007-04-17 13:10:00,77.95,77.96,77.74,77.89,322900.0,38.4327,38.4376,38.3291,38.4031,322900.0
2007-04-17 13:20:00,77.89,77.97,77.71,77.9,250500.0,38.4031,38.4425,38.3143,38.408,250500.0
2007-04-17 13:30:00,77.9,77.9,77.54,77.84,255500.0,38.408,38.408,38.2305,38.3784,255500.0
2007-04-17 13:40:00,77.83,77.92,77.62,77.79,189300.0,38.3735,38.4179,38.2699,38.3538,189300.0
2007-04-17 13:50:00,77.79,77.99,77.79,77.8,124900.0,38.3538,38.4524,38.3538,38.3587,124900.0
2007-04-17 14:00:00,77.81,77.87,77.74,77.84,96700.0,38.3636,38.3932,38.3291,38.3784,96700.0
2007-04-17 14:10:00,77.84,77.84,77.62,77.69,168000.0,38.3784,38.3784,38.2699,38.3045,168000.0
2007-04-17 14:20:00,77.69,77.98,77.69,77.97,172600.0,38.3045,38.4474,38.3045,38.4425,172600.0
2007-04-17 14:30:00,77.96,78.01,77.86,77.87,228400.0,38.4376,38.4622,38.3883,38.3932,228400.0
2007-04-17 14:40:00,77.87,77.91,77.78,77.88,205900.0,38.3932,38.4129,38.3488,38.3981,205900.0
2007-04-17 14:50:00,77.88,78.01,77.88,77.97,195400.0,38.3981,38.4622,38.3981,38.4425,195400.0
2007-04-17 15:00:00,77.98,78.07,77.97,78.0,203200.0,38.4474,38.4918,38.4425,38.4573,203200.0
2007-04-17 15:10:00,78.0,78.13,77.96,77.96,307300.0,38.4573,38.5214,38.4376,38.4376,307300.0
2007-04-17 15:20:00,77.96,77.97,77.93,77.96,146800.0,38.4376,38.4425,38.4228,38.4376,146800.0
2007-04-17 15:30:00,77.97,78.17,77.95,78.14,206700.0,38.4425,38.5411,38.4327,38.5263,206700.0
2007-04-17 15:40:00,78.14,78.16,78.06,78.09,208200.0,38.5263,38.5362,38.4869,38.5017,208200.0
2007-04-17 15:50:00,78.08,78.1,77.9,77.96,361200.0,38.4967,38.5066,38.408,38.4376,361200.0
2007-04-18 09:30:00,77.55,77.76,77.52,77.74,353800.0,38.2354,38.339,38.2206,38.3291,353800.0
2007-04-18 09:40:00,77.73,77.74,77.46,77.64,350400.0,38.3242,38.3291,38.1911,38.2798,350400.0
2007-04-18 09:50:00,77.63,77.79,77.58,77.79,196400.0,38.2749,38.3538,38.2502,38.3538,196400.0
2007-04-18 10:00:00,77.79,77.91,77.61,77.62,194700.0,38.3538,38.4129,38.265,38.2699,194700.0
2007-04-18 10:10:00,77.62,77.69,77.55,77.66,154100.0,38.2699,38.3045,38.2354,38.2897,154100.0
2007-04-18 10:20:00,77.66,77.7,77.48,77.51,250900.0,38.2897,38.3094,38.2009,38.2157,250900.0
2007-04-18 10:30:00,77.5,77.82,77.3,77.49,665500.0,38.2108,38.3686,38.1122,38.2059,665500.0
2007-04-18 10:40:00,77.49,77.64,77.32,77.46,230400.0,38.2059,38.2798,38.122,38.1911,230400.0
2007-04-18 10:50:00,77.45,77.69,77.43,77.68,286100.0,38.1861,38.3045,38.1763,38.2995,286100.0
2007-04-18 11:00:00,77.68,77.94,77.68,77.81,195600.0,38.2995,38.4277,38.2995,38.3636,195600.0
2007-04-18 11:10:00,77.8,77.81,77.56,77.59,156200.0,38.3587,38.3636,38.2404,38.2552,156200.0
2007-04-18 11:20:00,77.58,77.78,77.53,77.71,136100.0,38.2502,38.3488,38.2256,38.3143,136100.0
2007-04-18 11:30:00,77.73,77.88,77.56,77.6,227800.0,38.3242,38.3981,38.2404,38.2601,227800.0
2007-04-18 11:40:00,77.58,77.65,77.49,77.57,132400.0,38.2502,38.2847,38.2059,38.2453,132400.0
2007-04-18 11:50:00,77.55,77.64,77.5,77.55,117900.0,38.2354,38.2798,38.2108,38.2354,117900.0
2007-04-18 12:00:00,77.55,77.69,77.49,77.69,129500.0,38.2354,38.3045,38.2059,38.3045,129500.0
2007-04-18 12:10:00,77.68,77.8,77.6,77.66,92600.0,38.2995,38.3587,38.2601,38.2897,92600.0
2007-04-18 12:20:00,77.66,77.74,77.61,77.74,80900.0,38.2897,38.3291,38.265,38.3291,80900.0
2007-04-18 12:30:00,77.74,77.74,77.57,77.58,88000.0,38.3291,38.3291,38.2453,38.2502,88000.0
2007-04-18 12:40:00,77.58,77.59,77.51,77.57,122500.0,38.2502,38.2552,38.2157,38.2453,122500.0
2007-04-18 12:50:00,77.57,77.65,77.45,77.46,106100.0,38.2453,38.2847,38.1861,38.1911,106100.0
2007-04-18 13:00:00,77.46,77.52,77.44,77.45,111300.0,38.1911,38.2206,38.1812,38.1861,111300.0
2007-04-18 13:10:00,77.44,77.5,77.43,77.47,120900.0,38.1812,38.2108,38.1763,38.196,120900.0
2007-04-18 13:20:00,77.47,77.54,77.41,77.54,112100.0,38.196,38.2305,38.1664,38.2305,112100.0
2007-04-18 13:30:00,77.53,77.78,77.49,77.78,143300.0,38.2256,38.3488,38.2059,38.3488,143300.0
2007-04-18 13:40:00,77.78,77.85,77.76,77.84,155400.0,38.3488,38.3833,38.339,38.3784,155400.0
2007-04-18 13:50:00,77.84,77.88,77.61,77.63,93400.0,38.3784,38.3981,38.265,38.2749,93400.0
2007-04-18 14:00:00,77.63,77.69,77.53,77.55,124100.0,38.2749,38.3045,38.2256,38.2354,124100.0
2007-04-18 14:10:00,77.57,77.68,77.57,77.66,84000.0,38.2453,38.2995,38.2453,38.2897,84000.0
2007-04-18 14:20:00,77.66,77.79,77.65,77.74,120900.0,38.2897,38.3538,38.2847,38.3291,120900.0
2007-04-18 14:30:00,77.75,77.77,77.73,77.76,44400.0,38.334,38.3439,38.3242,38.339,44400.0
2007-04-18 14:40:00,77.75,77.77,77.71,77.73,57600.0,38.334,38.3439,38.3143,38.3242,57600.0
2007-04-18 14:50:00,77.72,77.86,77.7,77.81,125200.0,38.3193,38.3883,38.3094,38.3636,125200.0
2007-04-18 15:00:00,77.8,77.88,77.78,77.87,149300.0,38.3587,38.3981,38.3488,38.3932,149300.0
2007-04-18 15:10:00,77.87,77.98,77.86,77.97,126500.0,38.3932,38.4474,38.3883,38.4425,126500.0
2007-04-18 15:20:00,77.97,78.12,77.95,78.11,169200.0,38.4425,38.5165,38.4327,38.5115,169200.0
2007-04-18 15:30:00,78.11,78.11,77.91,77.91,159800.0,38.5115,38.5115,38.4129,38.4129,159800.0
2007-04-18 15:40:00,77.92,77.93,77.84,77.86,232800.0,38.4179,38.4228,38.3784,38.3883,232800.0
2007-04-18 15:50:00,77.85,77.87,77.75,77.76,333100.0,38.3833,38.3932,38.334,38.339,333100.0
2007-04-19 09:30:00,77.47,77.49,77.07,77.31,397400.0,38.196,38.2059,37.9988,38.1171,397400.0
2007-04-19 09:40:00,77.31,77.39,77.11,77.21,269400.0,38.1171,38.1565,38.0185,38.0678,269400.0
2007-04-19 09:50:00,77.2,77.39,77.16,77.28,185200.0,38.0629,38.1565,38.0431,38.1023,185200.0
2007-04-19 10:00:00,77.25,77.34,77.2,77.32,248100.0,38.0875,38.1319,38.0629,38.122,248100.0
2007-04-19 10:10:00,77.32,77.33,77.17,77.24,190400.0,38.122,38.127,38.0481,38.0826,190400.0
2007-04-19 10:20:00,77.24,77.58,77.24,77.56,278100.0,38.0826,38.2502,38.0826,38.2404,278100.0
2007-04-19 10:30:00,77.54,77.64,77.42,77.56,263800.0,38.2305,38.2798,38.1713,38.2404,263800.0
2007-04-19 10:40:00,77.56,77.58,77.28,77.3,329500.0,38.2404,38.2502,38.1023,38.1122,329500.0
2007-04-19 10:50:00,77.3,77.42,76.99,77.08,397100.0,38.1122,38.1713,37.9593,38.0037,397100.0
2007-04-19 11:00:00,77.07,77.14,76.89,77.11,319500.0,37.9988,38.0333,37.91,38.0185,319500.0
2007-04-19 11:10:00,77.11,77.23,77.0,77.12,186000.0,38.0185,38.0777,37.9643,38.0234,186000.0
2007-04-19 11:20:00,77.11,77.24,76.97,77.11,163200.0,38.0185,38.0826,37.9495,38.0185,163200.0
2007-04-19 11:30:00,77.12,77.26,77.1,77.14,184200.0,38.0234,38.0925,38.0136,38.0333,184200.0
2007-04-19 11:40:00,77.14,77.29,77.09,77.24,126800.0,38.0333,38.1072,38.0086,38.0826,126800.0
2007-04-19 11:50:00,77.24,77.41,77.21,77.22,239400.0,38.0826,38.1664,38.0678,38.0727,239400.0
2007-04-19 12:00:00,77.24,77.3,77.15,77.21,186300.0,38.0826,38.1122,38.0382,38.0678,186300.0
2007-04-19 12:10:00,77.21,77.28,77.15,77.15,156000.0,38.0678,38.1023,38.0382,38.0382,156000.0
2007-04-19 12:20:00,77.15,77.18,77.11,77.15,159400.0,38.0382,38.053,38.0185,38.0382,159400.0
2007-04-19 12:30:00,77.16,77.23,77.12,77.14,212500.0,38.0431,38.0777,38.0234,38.0333,212500.0
2007-04-19 12:40:00,77.14,77.23,77.13,77.23,91700.0,38.0333,38.0777,38.0284,38.0777,91700.0
2007-04-19 12:50:00,77.23,77.25,77.13,77.21,67500.0,38.0777,38.0875,38.0284,38.0678,67500.0
2007-04-19 13:00:00,77.19,77.24,77.12,77.13,61600.0,38.0579,38.0826,38.0234,38.0284,61600.0
2007-04-19 13:10:00,77.14,77.21,77.12,77.17,55900.0,38.0333,38.0678,38.0234,38.0481,55900.0
2007-04-19 13:20:00,77.17,77.2,77.15,77.19,38100.0,38.0481,38.0629,38.0382,38.0579,38100.0
2007-04-19 13:30:00,77.18,77.2,77.14,77.19,61500.0,38.053,38.0629,38.0333,38.0579,61500.0
2007-04-19 13:40:00,77.19,77.2,77.1,77.19,116200.0,38.0579,38.0629,38.0136,38.0579,116200.0
2007-04-19 13:50:00,77.19,77.21,77.11,77.13,128300.0,38.0579,38.0678,38.0185,38.0284,128300.0
2007-04-19 14:00:00,77.13,77.16,77.1,77.1,80400.0,38.0284,38.0431,38.0136,38.0136,80400.0
2007-04-19 14:10:00,77.1,77.14,77.03,77.05,138200.0,38.0136,38.0333,37.9791,37.9889,138200.0
2007-04-19 14:20:00,77.06,77.06,76.97,76.99,142300.0,37.9938,37.9938,37.9495,37.9593,142300.0
2007-04-19 14:30:00,76.99,77.01,76.89,76.9,150000.0,37.9593,37.9692,37.91,37.915,150000.0
2007-04-19 14:40:00,76.9,76.96,76.89,76.91,190600.0,37.915,37.9445,37.91,37.9199,190600.0
2007-04-19 14:50:00,76.9,76.91,76.82,76.83,186500.0,37.915,37.9199,37.8755,37.8804,186500.0
2007-04-19 15:00:00,76.83,76.86,76.75,76.81,305700.0,37.8804,37.8952,37.841,37.8706,305700.0
2007-04-19 15:10:00,76.81,76.83,76.73,76.75,262800.0,37.8706,37.8804,37.8311,37.841,262800.0
2007-04-19 15:20:00,76.75,76.88,76.73,76.88,209900.0,37.841,37.9051,37.8311,37.9051,209900.0
2007-04-19 15:30:00,76.88,76.89,76.78,76.8,190600.0,37.9051,37.91,37.8558,37.8657,190600.0
2007-04-19 15:40:00,76.8,76.88,76.79,76.81,321400.0,37.8657,37.9051,37.8607,37.8706,321400.0
2007-04-19 15:50:00,76.81,76.83,76.74,76.81,315400.0,37.8706,37.8804,37.8361,37.8706,315400.0
2007-04-20 09:30:00,77.29,77.7,77.06,77.49,2536300.0,38.1072,38.3094,37.9938,38.2059,2536300.0
2007-04-20 09:40:00,77.49,77.95,77.48,77.88,484600.0,38.2059,38.4327,38.2009,38.3981,484600.0
2007-04-20 09:50:00,77.88,78.01,77.84,77.93,515100.0,38.3981,38.4622,38.3784,38.4228,515100.0
2007-04-20 10:00:00,77.92,78.04,77.9,78.02,529100.0,38.4179,38.477,38.408,38.4672,529100.0
2007-04-20 10:10:00,78.02,78.2,77.95,78.1,381600.0,38.4672,38.5559,38.4327,38.5066,381600.0
2007-04-20 10:20:00,78.08,78.24,78.07,78.12,358500.0,38.4967,38.5756,38.4918,38.5165,358500.0
2007-04-20 10:30:00,78.14,78.18,78.0,78.01,304500.0,38.5263,38.5461,38.4573,38.4622,304500.0
2007-04-20 10:40:00,78.01,78.03,77.83,77.87,313300.0,38.4622,38.4721,38.3735,38.3932,313300.0
2007-04-20 10:50:00,77.88,77.96,77.81,77.86,223200.0,38.3981,38.4376,38.3636,38.3883,223200.0
2007-04-20 11:00:00,77.86,78.03,77.85,77.96,312800.0,38.3883,38.4721,38.3833,38.4376,312800.0
2007-04-20 11:10:00,77.95,78.02,77.9,77.9,151400.0,38.4327,38.4672,38.408,38.408,151400.0
2007-04-20 11:20:00,77.88,77.89,77.66,77.72,309300.0,38.3981,38.4031,38.2897,38.3193,309300.0
2007-04-20 11:30:00,77.72,77.72,77.55,77.57,140600.0,38.3193,38.3193,38.2354,38.2453,140600.0
2007-04-20 11:40:00,77.56,77.67,77.54,77.66,160100.0,38.2404,38.2946,38.2305,38.2897,160100.0
2007-04-20 11:50:00,77.66,77.68,77.57,77.59,105400.0,38.2897,38.2995,38.2453,38.2552,105400.0
2007-04-20 12:00:00,77.59,77.75,77.59,77.71,111400.0,38.2552,38.334,38.2552,38.3143,111400.0
2007-04-20 12:10:00,77.71,77.85,77.71,77.82,137100.0,38.3143,38.3833,38.3143,38.3686,137100.0
2007-04-20 12:20:00,77.82,78.05,77.8,78.05,227000.0,38.3686,38.482,38.3587,38.482,227000.0
2007-04-20 12:30:00,78.05,78.11,77.91,77.92,257400.0,38.482,38.5115,38.4129,38.4179,257400.0
2007-04-20 12:40:00,77.92,77.92,77.84,77.89,156500.0,38.4179,38.4179,38.3784,38.4031,156500.0
2007-04-20 12:50:00,77.88,77.9,77.76,77.77,104300.0,38.3981,38.408,38.339,38.3439,104300.0
2007-04-20 13:00:00,77.77,77.79,77.7,77.7,94600.0,38.3439,38.3538,38.3094,38.3094,94600.0
2007-04-20 13:10:00,77.72,77.8,77.69,77.79,184500.0,38.3193,38.3587,38.3045,38.3538,184500.0
2007-04-20 13:20:00,77.79,77.9,77.76,77.89,115100.0,38.3538,38.408,38.339,38.4031,115100.0
2007-04-20 13:30:00,77.88,77.94,77.72,77.72,96900.0,38.3981,38.4277,38.3193,38.3193,96900.0
2007-04-20 13:40:00,77.72,77.78,77.71,77.75,135200.0,38.3193,38.3488,38.3143,38.334,135200.0
2007-04-20 13:50:00,77.75,77.81,77.71,77.74,158900.0,38.334,38.3636,38.3143,38.3291,158900.0
2007-04-20 14:00:00,77.76,77.92,77.73,77.88,201900.0,38.339,38.4179,38.3242,38.3981,201900.0
2007-04-20 14:10:00,77.89,78.0,77.84,77.99,106300.0,38.4031,38.4573,38.3784,38.4524,106300.0
2007-04-20 14:20:00,77.98,78.0,77.93,77.96,103700.0,38.4474,38.4573,38.4228,38.4376,103700.0
2007-04-20 14:30:00,77.95,78.07,77.95,78.02,127300.0,38.4327,38.4918,38.4327,38.4672,127300.0
2007-04-20 14:40:00,78.02,78.02,77.93,77.95,126500.0,38.4672,38.4672,38.4228,38.4327,126500.0
2007-04-20 14:50:00,77.95,77.98,77.92,77.95,161300.0,38.4327,38.4474,38.4179,38.4327,161300.0
2007-04-20 15:00:00,77.95,77.95,77.86,77.89,101500.0,38.4327,38.4327,38.3883,38.4031,101500.0
2007-04-20 15:10:00,77.89,77.92,77.85,77.86,178400.0,38.4031,38.4179,38.3833,38.3883,178400.0
2007-04-20 15:20:00,77.86,78.0,77.83,78.0,306700.0,38.3883,38.4573,38.3735,38.4573,306700.0
2007-04-20 15:30:00,77.99,78.0,77.91,77.93,293400.0,38.4524,38.4573,38.4129,38.4228,293400.0
2007-04-20 15:40:00,77.93,78.11,77.92,78.06,365100.0,38.4228,38.5115,38.4179,38.4869,365100.0
2007-04-20 15:50:00,78.06,78.63,78.03,78.55,906000.0,38.4869,38.7679,38.4721,38.7285,906000.0
2007-04-23 09:30:00,78.06,78.22,77.78,77.84,519100.0,38.4869,38.5658,38.3488,38.3784,519100.0
2007-04-23 09:40:00,77.85,78.25,77.82,78.25,429300.0,38.3833,38.5806,38.3686,38.5806,429300.0
2007-04-23 09:50:00,78.24,78.47,78.12,78.45,409600.0,38.5756,38.689,38.5165,38.6792,409600.0
2007-04-23 10:00:00,78.47,78.88,78.4,78.81,413100.0,38.689,38.8912,38.6545,38.8567,413100.0
2007-04-23 10:10:00,78.82,78.86,78.66,78.72,246600.0,38.8616,38.8813,38.7827,38.8123,246600.0
2007-04-23 10:20:00,78.72,78.74,78.63,78.68,154500.0,38.8123,38.8222,38.7679,38.7926,154500.0
2007-04-23 10:30:00,78.66,78.68,78.55,78.59,220800.0,38.7827,38.7926,38.7285,38.7482,220800.0
2007-04-23 10:40:00,78.61,78.65,78.59,78.64,131300.0,38.7581,38.7778,38.7482,38.7729,131300.0
2007-04-23 10:50:00,78.65,78.7,78.54,78.54,238800.0,38.7778,38.8024,38.7235,38.7235,238800.0
2007-04-23 11:00:00,78.55,78.6,78.53,78.58,228300.0,38.7285,38.7531,38.7186,38.7433,228300.0
2007-04-23 11:10:00,78.57,78.6,78.52,78.55,180800.0,38.7383,38.7531,38.7137,38.7285,180800.0
2007-04-23 11:20:00,78.54,78.56,78.44,78.49,207500.0,38.7235,38.7334,38.6742,38.6989,207500.0
2007-04-23 11:30:00,78.48,78.49,78.26,78.3,267000.0,38.694,38.6989,38.5855,38.6052,267000.0
2007-04-23 11:40:00,78.3,78.3,78.11,78.11,200700.0,38.6052,38.6052,38.5115,38.5115,200700.0
2007-04-23 11:50:00,78.1,78.2,78.09,78.17,155100.0,38.5066,38.5559,38.5017,38.5411,155100.0
2007-04-23 12:00:00,78.18,78.2,77.96,78.04,191500.0,38.5461,38.5559,38.4376,38.477,191500.0
2007-04-23 12:10:00,78.04,78.08,77.92,78.0,172500.0,38.477,38.4967,38.4179,38.4573,172500.0
2007-04-23 12:20:00,78.0,78.07,77.96,78.01,145300.0,38.4573,38.4918,38.4376,38.4622,145300.0
2007-04-23 12:30:00,78.02,78.02,77.96,77.97,87400.0,38.4672,38.4672,38.4376,38.4425,87400.0
2007-04-23 12:40:00,77.98,78.01,77.93,77.98,99800.0,38.4474,38.4622,38.4228,38.4474,99800.0
2007-04-23 12:50:00,77.98,78.0,77.86,77.93,138500.0,38.4474,38.4573,38.3883,38.4228,138500.0
2007-04-23 13:00:00,77.93,78.13,77.91,78.13,189900.0,38.4228,38.5214,38.4129,38.5214,189900.0
2007-04-23 13:10:00,78.12,78.15,78.05,78.09,175500.0,38.5165,38.5313,38.482,38.5017,175500.0
2007-04-23 13:20:00,78.07,78.32,77.98,78.3,460600.0,38.4918,38.6151,38.4474,38.6052,460600.0
2007-04-23 13:30:00,78.31,78.37,77.92,77.93,315400.0,38.6101,38.6397,38.4179,38.4228,315400.0
2007-04-23 13:40:00,77.93,78.11,77.83,78.09,382700.0,38.4228,38.5115,38.3735,38.5017,382700.0
2007-04-23 13:50:00,78.07,78.12,77.99,78.06,212900.0,38.4918,38.5165,38.4524,38.4869,212900.0
2007-04-23 14:00:00,78.06,78.08,77.99,78.04,125500.0,38.4869,38.4967,38.4524,38.477,125500.0
2007-04-23 14:10:00,78.05,78.05,77.91,77.92,164300.0,38.482,38.482,38.4129,38.4179,164300.0
2007-04-23 14:20:00,77.92,77.93,77.84,77.88,169400.0,38.4179,38.4228,38.3784,38.3981,169400.0
2007-04-23 14:30:00,77.88,77.93,77.87,77.87,122400.0,38.3981,38.4228,38.3932,38.3932,122400.0
2007-04-23 14:40:00,77.87,77.88,77.82,77.84,164200.0,38.3932,38.3981,38.3686,38.3784,164200.0
2007-04-23 14:50:00,77.84,77.85,77.76,77.78,161300.0,38.3784,38.3833,38.339,38.3488,161300.0
2007-04-23 15:00:00,77.78,77.78,77.67,77.74,191500.0,38.3488,38.3488,38.2946,38.3291,191500.0
2007-04-23 15:10:00,77.74,77.74,77.6,77.6,248900.0,38.3291,38.3291,38.2601,38.2601,248900.0
2007-04-23 15:20:00,77.6,77.75,77.59,77.75,201000.0,38.2601,38.334,38.2552,38.334,201000.0
2007-04-23 15:30:00,77.75,77.85,77.67,77.84,312100.0,38.334,38.3833,38.2946,38.3784,312100.0
2007-04-23 15:40:00,77.84,77.85,77.65,77.67,292500.0,38.3784,38.3833,38.2847,38.2946,292500.0
2007-04-23 15:50:00,77.67,77.68,77.4,77.51,654200.0,38.2946,38.2995,38.1615,38.2157,654200.0
2007-04-24 09:30:00,77.11,77.43,77.05,77.29,369200.0,38.0185,38.1763,37.9889,38.1072,369200.0
2007-04-24 09:40:00,77.28,77.44,77.2,77.29,312600.0,38.1023,38.1812,38.0629,38.1072,312600.0
2007-04-24 09:50:00,77.29,77.32,77.08,77.13,304600.0,38.1072,38.122,38.0037,38.0284,304600.0
2007-04-24 10:00:00,77.16,77.4,76.91,77.33,489300.0,38.0431,38.1615,37.9199,38.127,489300.0
2007-04-24 10:10:00,77.33,77.69,77.32,77.66,388600.0,38.127,38.3045,38.122,38.2897,388600.0
2007-04-24 10:20:00,77.66,77.75,77.34,77.48,431000.0,38.2897,38.334,38.1319,38.2009,431000.0
2007-04-24 10:30:00,77.47,77.51,77.31,77.5,152100.0,38.196,38.2157,38.1171,38.2108,152100.0
2007-04-24 10:40:00,77.5,77.78,77.47,77.74,271300.0,38.2108,38.3488,38.196,38.3291,271300.0
2007-04-24 10:50:00,77.74,77.81,77.41,77.41,250300.0,38.3291,38.3636,38.1664,38.1664,250300.0
2007-04-24 11:00:00,77.4,77.63,77.31,77.54,180000.0,38.1615,38.2749,38.1171,38.2305,180000.0
2007-04-24 11:10:00,77.54,77.64,77.48,77.51,180000.0,38.2305,38.2798,38.2009,38.2157,180000.0
2007-04-24 11:20:00,77.52,77.67,77.51,77.67,141000.0,38.2206,38.2946,38.2157,38.2946,141000.0
2007-04-24 11:30:00,77.67,77.7,77.54,77.59,227600.0,38.2946,38.3094,38.2305,38.2552,227600.0
2007-04-24 11:40:00,77.59,77.7,77.53,77.58,157100.0,38.2552,38.3094,38.2256,38.2502,157100.0
2007-04-24 11:50:00,77.58,77.59,77.4,77.4,139300.0,38.2502,38.2552,38.1615,38.1615,139300.0
2007-04-24 12:00:00,77.4,77.52,77.39,77.48,156900.0,38.1615,38.2206,38.1565,38.2009,156900.0
2007-04-24 12:10:00,77.47,77.49,77.17,77.23,222800.0,38.196,38.2059,38.0481,38.0777,222800.0
2007-04-24 12:20:00,77.24,77.51,77.22,77.36,181500.0,38.0826,38.2157,38.0727,38.1418,181500.0
2007-04-24 12:30:00,77.36,77.36,77.07,77.08,192000.0,38.1418,38.1418,37.9988,38.0037,192000.0
2007-04-24 12:40:00,77.08,77.25,76.97,77.1,176100.0,38.0037,38.0875,37.9495,38.0136,176100.0
2007-04-24 12:50:00,77.12,77.16,76.99,77.16,114600.0,38.0234,38.0431,37.9593,38.0431,114600.0
2007-04-24 13:00:00,77.16,77.23,76.95,77.09,179600.0,38.0431,38.0777,37.9396,38.0086,179600.0
2007-04-24 13:10:00,77.08,77.24,77.01,77.08,110300.0,38.0037,38.0826,37.9692,38.0037,110300.0
2007-04-24 13:20:00,77.08,77.18,76.95,77.15,137900.0,38.0037,38.053,37.9396,38.0382,137900.0
2007-04-24 13:30:00,77.16,77.44,77.14,77.38,198600.0,38.0431,38.1812,38.0333,38.1516,198600.0
2007-04-24 13:40:00,77.38,77.44,77.18,77.3,182200.0,38.1516,38.1812,38.053,38.1122,182200.0
2007-04-24 13:50:00,77.3,77.4,77.24,77.4,106600.0,38.1122,38.1615,38.0826,38.1615,106600.0
2007-04-24 14:00:00,77.39,77.53,77.38,77.41,174900.0,38.1565,38.2256,38.1516,38.1664,174900.0
2007-04-24 14:10:00,77.41,77.68,77.41,77.58,224800.0,38.1664,38.2995,38.1664,38.2502,224800.0
2007-04-24 14:20:00,77.56,77.64,77.54,77.58,131200.0,38.2404,38.2798,38.2305,38.2502,131200.0
2007-04-24 14:30:00,77.59,77.66,77.51,77.51,127600.0,38.2552,38.2897,38.2157,38.2157,127600.0
2007-04-24 14:40:00,77.52,77.54,77.2,77.23,266400.0,38.2206,38.2305,38.0629,38.0777,266400.0
2007-04-24 14:50:00,77.24,77.28,76.93,77.12,388000.0,38.0826,38.1023,37.9297,38.0234,388000.0
2007-04-24 15:00:00,77.12,77.25,77.04,77.21,168600.0,38.0234,38.0875,37.984,38.0678,168600.0
2007-04-24 15:10:00,77.21,77.31,77.16,77.2,138100.0,38.0678,38.1171,38.0431,38.0629,138100.0
2007-04-24 15:20:00,77.19,77.25,77.14,77.2,96900.0,38.0579,38.0875,38.0333,38.0629,96900.0
2007-04-24 15:30:00,77.2,77.32,77.18,77.24,95700.0,38.0629,38.122,38.053,38.0826,95700.0
2007-04-24 15:40:00,77.23,77.24,77.09,77.1,204600.0,38.0777,38.0826,38.0086,38.0136,204600.0
2007-04-24 15:50:00,77.09,77.14,77.05,77.13,286500.0,38.0086,38.0333,37.9889,38.0284,286500.0
2007-04-25 09:30:00,77.58,78.29,77.58,77.93,390700.0,38.2502,38.6003,38.2502,38.4228,390700.0
2007-04-25 09:40:00,77.94,78.03,77.84,77.92,255700.0,38.4277,38.4721,38.3784,38.4179,255700.0
2007-04-25 09:50:00,77.93,77.95,77.65,77.66,196200.0,38.4228,38.4327,38.2847,38.2897,196200.0
2007-04-25 10:00:00,77.63,77.78,77.55,77.78,247500.0,38.2749,38.3488,38.2354,38.3488,247500.0
2007-04-25 10:10:00,77.78,77.85,77.61,77.85,183100.0,38.3488,38.3833,38.265,38.3833,183100.0
2007-04-25 10:20:00,77.84,78.0,77.82,77.93,239400.0,38.3784,38.4573,38.3686,38.4228,239400.0
2007-04-25 10:30:00,77.92,78.25,77.83,78.25,388100.0,38.4179,38.5806,38.3735,38.5806,388100.0
2007-04-25 10:40:00,78.25,78.26,78.11,78.19,431000.0,38.5806,38.5855,38.5115,38.551,431000.0
2007-04-25 10:50:00,78.19,78.23,78.07,78.09,168500.0,38.551,38.5707,38.4918,38.5017,168500.0
2007-04-25 11:00:00,78.1,78.36,78.04,78.32,240700.0,38.5066,38.6348,38.477,38.6151,240700.0
2007-04-25 11:10:00,78.31,78.49,78.22,78.28,422100.0,38.6101,38.6989,38.5658,38.5954,422100.0
2007-04-25 11:20:00,78.29,78.39,78.27,78.28,96700.0,38.6003,38.6496,38.5904,38.5954,96700.0
2007-04-25 11:30:00,78.28,78.29,78.14,78.14,178600.0,38.5954,38.6003,38.5263,38.5263,178600.0
2007-04-25 11:40:00,78.14,78.4,78.13,78.36,211600.0,38.5263,38.6545,38.5214,38.6348,211600.0
2007-04-25 11:50:00,78.37,78.53,78.37,78.48,200400.0,38.6397,38.7186,38.6397,38.694,200400.0
2007-04-25 12:00:00,78.48,78.48,78.38,78.43,142300.0,38.694,38.694,38.6447,38.6693,142300.0
2007-04-25 12:10:00,78.43,78.64,78.43,78.56,108400.0,38.6693,38.7729,38.6693,38.7334,108400.0
2007-04-25 12:20:00,78.55,78.57,78.47,78.54,77500.0,38.7285,38.7383,38.689,38.7235,77500.0
2007-04-25 12:30:00,78.54,78.58,78.47,78.47,80700.0,38.7235,38.7433,38.689,38.689,80700.0
2007-04-25 12:40:00,78.47,78.63,78.46,78.55,136400.0,38.689,38.7679,38.6841,38.7285,136400.0
2007-04-25 12:50:00,78.56,78.59,78.53,78.54,78300.0,38.7334,38.7482,38.7186,38.7235,78300.0
2007-04-25 13:00:00,78.54,78.62,78.51,78.61,126700.0,38.7235,38.763,38.7088,38.7581,126700.0
2007-04-25 13:10:00,78.61,78.66,78.57,78.65,141300.0,38.7581,38.7827,38.7383,38.7778,141300.0
2007-04-25 13:20:00,78.64,78.66,76.63,78.53,231200.0,38.7729,38.7827,37.7818,38.7186,231200.0
2007-04-25 13:30:00,78.53,78.54,78.45,78.45,84900.0,38.7186,38.7235,38.6792,38.6792,84900.0
2007-04-25 13:40:00,78.45,78.49,78.41,78.48,188500.0,38.6792,38.6989,38.6595,38.694,188500.0
2007-04-25 13:50:00,78.47,78.62,78.47,78.56,155900.0,38.689,38.763,38.689,38.7334,155900.0
2007-04-25 14:00:00,78.56,78.82,78.53,78.76,327000.0,38.7334,38.8616,38.7186,38.832,327000.0
2007-04-25 14:10:00,78.76,78.91,78.74,78.75,220400.0,38.832,38.906,38.8222,38.8271,220400.0
2007-04-25 14:20:00,78.75,78.77,78.68,78.74,209200.0,38.8271,38.8369,38.7926,38.8222,209200.0
2007-04-25 14:30:00,78.73,78.93,78.72,78.82,270600.0,38.8172,38.9158,38.8123,38.8616,270600.0
2007-04-25 14:40:00,78.82,78.91,78.77,78.88,144500.0,38.8616,38.906,38.8369,38.8912,144500.0
2007-04-25 14:50:00,78.89,78.89,78.69,78.7,182300.0,38.8961,38.8961,38.7975,38.8024,182300.0
2007-04-25 15:00:00,78.7,78.82,78.66,78.74,217800.0,38.8024,38.8616,38.7827,38.8222,217800.0
2007-04-25 15:10:00,78.76,78.76,78.52,78.53,254600.0,38.832,38.832,38.7137,38.7186,254600.0
2007-04-25 15:20:00,78.53,78.7,78.51,78.69,185300.0,38.7186,38.8024,38.7088,38.7975,185300.0
2007-04-25 15:30:00,78.69,78.69,78.56,78.57,215600.0,38.7975,38.7975,38.7334,38.7383,215600.0
2007-04-25 15:40:00,78.58,78.64,78.36,78.36,365600.0,38.7433,38.7729,38.6348,38.6348,365600.0
2007-04-25 15:50:00,78.37,78.44,78.23,78.32,591800.0,38.6397,38.6742,38.5707,38.6151,591800.0
2007-04-26 09:30:00,78.17,78.17,77.5,77.81,507900.0,38.5411,38.5411,38.2108,38.3636,507900.0
2007-04-26 09:40:00,77.81,77.83,77.45,77.45,425300.0,38.3636,38.3735,38.1861,38.1861,425300.0
2007-04-26 09:50:00,77.47,77.64,77.42,77.59,354700.0,38.196,38.2798,38.1713,38.2552,354700.0
2007-04-26 10:00:00,77.59,77.77,77.58,77.77,273000.0,38.2552,38.3439,38.2502,38.3439,273000.0
2007-04-26 10:10:00,77.77,77.78,77.48,77.62,291900.0,38.3439,38.3488,38.2009,38.2699,291900.0
2007-04-26 10:20:00,77.62,77.85,77.56,77.83,215000.0,38.2699,38.3833,38.2404,38.3735,215000.0
2007-04-26 10:30:00,77.83,78.18,77.83,77.96,344100.0,38.3735,38.5461,38.3735,38.4376,344100.0
2007-04-26 10:40:00,77.96,78.03,77.78,77.8,335100.0,38.4376,38.4721,38.3488,38.3587,335100.0
2007-04-26 10:50:00,77.8,77.8,77.59,77.66,279700.0,38.3587,38.3587,38.2552,38.2897,279700.0
2007-04-26 11:00:00,77.66,77.77,77.61,77.72,253900.0,38.2897,38.3439,38.265,38.3193,253900.0
2007-04-26 11:10:00,77.71,77.8,77.63,77.66,163700.0,38.3143,38.3587,38.2749,38.2897,163700.0
2007-04-26 11:20:00,77.65,77.67,77.48,77.56,227100.0,38.2847,38.2946,38.2009,38.2404,227100.0
2007-04-26 11:30:00,77.56,77.62,77.54,77.6,142300.0,38.2404,38.2699,38.2305,38.2601,142300.0
2007-04-26 11:40:00,77.6,77.65,77.56,77.58,131800.0,38.2601,38.2847,38.2404,38.2502,131800.0
2007-04-26 11:50:00,77.58,77.62,77.3,77.47,216200.0,38.2502,38.2699,38.1122,38.196,216200.0
2007-04-26 12:00:00,77.47,77.68,77.46,77.59,193100.0,38.196,38.2995,38.1911,38.2552,193100.0
2007-04-26 12:10:00,77.6,77.84,77.59,77.83,221400.0,38.2601,38.3784,38.2552,38.3735,221400.0
2007-04-26 12:20:00,77.83,77.89,77.71,77.72,129100.0,38.3735,38.4031,38.3143,38.3193,129100.0
2007-04-26 12:30:00,77.72,77.84,77.7,77.81,145100.0,38.3193,38.3784,38.3094,38.3636,145100.0
2007-04-26 12:40:00,77.81,77.99,77.79,77.99,279500.0,38.3636,38.4524,38.3538,38.4524,279500.0
2007-04-26 12:50:00,77.98,78.38,77.98,78.04,457100.0,38.4474,38.6447,38.4474,38.477,457100.0
2007-04-26 13:00:00,78.05,78.13,77.91,78.04,341500.0,38.482,38.5214,38.4129,38.477,341500.0
2007-04-26 13:10:00,78.03,78.13,77.96,77.97,249600.0,38.4721,38.5214,38.4376,38.4425,249600.0
2007-04-26 13:20:00,77.97,78.02,77.8,77.81,191800.0,38.4425,38.4672,38.3587,38.3636,191800.0
2007-04-26 13:30:00,77.81,77.88,77.78,77.82,151500.0,38.3636,38.3981,38.3488,38.3686,151500.0
2007-04-26 13:40:00,77.82,77.84,77.71,77.82,162200.0,38.3686,38.3784,38.3143,38.3686,162200.0
2007-04-26 13:50:00,77.81,77.95,77.71,77.81,174800.0,38.3636,38.4327,38.3143,38.3636,174800.0
2007-04-26 14:00:00,77.81,77.93,77.64,77.93,299500.0,38.3636,38.4228,38.2798,38.4228,299500.0
2007-04-26 14:10:00,77.92,78.05,77.86,78.01,246500.0,38.4179,38.482,38.3883,38.4622,246500.0
2007-04-26 14:20:00,78.0,78.13,78.0,78.07,292300.0,38.4573,38.5214,38.4573,38.4918,292300.0
2007-04-26 14:30:00,78.08,78.16,78.05,78.12,272900.0,38.4967,38.5362,38.482,38.5165,272900.0
2007-04-26 14:40:00,78.12,78.16,78.08,78.13,214800.0,38.5165,38.5362,38.4967,38.5214,214800.0
2007-04-26 14:50:00,78.12,78.13,78.02,78.06,178500.0,38.5165,38.5214,38.4672,38.4869,178500.0
2007-04-26 15:00:00,78.06,78.1,78.04,78.1,127500.0,38.4869,38.5066,38.477,38.5066,127500.0
2007-04-26 15:10:00,78.09,78.22,78.08,78.21,332700.0,38.5017,38.5658,38.4967,38.5608,332700.0
2007-04-26 15:20:00,78.2,78.24,78.2,78.23,242000.0,38.5559,38.5756,38.5559,38.5707,242000.0
2007-04-26 15:30:00,78.23,78.25,78.19,78.25,213300.0,38.5707,38.5806,38.551,38.5806,213300.0
2007-04-26 15:40:00,78.25,78.26,78.19,78.2,337500.0,38.5806,38.5855,38.551,38.5559,337500.0
2007-04-26 15:50:00,78.21,78.23,78.15,78.18,446200.0,38.5608,38.5707,38.5313,38.5461,446200.0
2007-04-27 09:30:00,78.42,78.5,77.7,77.71,546100.0,38.6644,38.7038,38.3094,38.3143,546100.0
2007-04-27 09:40:00,77.71,77.98,77.67,77.81,355100.0,38.3143,38.4474,38.2946,38.3636,355100.0
2007-04-27 09:50:00,77.79,77.88,77.53,77.65,250300.0,38.3538,38.3981,38.2256,38.2847,250300.0
2007-04-27 10:00:00,77.65,78.1,77.6,77.82,368100.0,38.2847,38.5066,38.2601,38.3686,368100.0
2007-04-27 10:10:00,77.82,77.85,77.61,77.7,219100.0,38.3686,38.3833,38.265,38.3094,219100.0
2007-04-27 10:20:00,77.7,77.87,77.64,77.72,182200.0,38.3094,38.3932,38.2798,38.3193,182200.0
2007-04-27 10:30:00,77.73,77.75,77.45,77.6,240500.0,38.3242,38.334,38.1861,38.2601,240500.0
2007-04-27 10:40:00,77.61,77.77,77.48,77.59,245800.0,38.265,38.3439,38.2009,38.2552,245800.0
2007-04-27 10:50:00,77.6,77.63,77.51,77.54,185300.0,38.2601,38.2749,38.2157,38.2305,185300.0
2007-04-27 11:00:00,77.54,77.74,77.53,77.61,171700.0,38.2305,38.3291,38.2256,38.265,171700.0
2007-04-27 11:10:00,77.61,77.67,77.56,77.63,117600.0,38.265,38.2946,38.2404,38.2749,117600.0
2007-04-27 11:20:00,77.63,77.65,77.5,77.53,167000.0,38.2749,38.2847,38.2108,38.2256,167000.0
2007-04-27 11:30:00,77.52,77.6,77.44,77.52,139400.0,38.2206,38.2601,38.1812,38.2206,139400.0
2007-04-27 11:40:00,77.53,77.63,77.46,77.49,208000.0,38.2256,38.2749,38.1911,38.2059,208000.0
2007-04-27 11:50:00,77.49,77.6,77.46,77.58,280300.0,38.2059,38.2601,38.1911,38.2502,280300.0
2007-04-27 12:00:00,77.58,77.67,77.5,77.55,263100.0,38.2502,38.2946,38.2108,38.2354,263100.0
2007-04-27 12:10:00,77.56,77.59,77.48,77.54,191100.0,38.2404,38.2552,38.2009,38.2305,191100.0
2007-04-27 12:20:00,77.55,77.56,77.48,77.48,136000.0,38.2354,38.2404,38.2009,38.2009,136000.0
2007-04-27 12:30:00,77.49,77.63,77.34,77.6,185000.0,38.2059,38.2749,38.1319,38.2601,185000.0
2007-04-27 12:40:00,77.58,77.62,77.51,77.59,170000.0,38.2502,38.2699,38.2157,38.2552,170000.0
2007-04-27 12:50:00,77.59,77.64,77.59,77.6,145600.0,38.2552,38.2798,38.2552,38.2601,145600.0
2007-04-27 13:00:00,77.62,77.67,77.59,77.65,219500.0,38.2699,38.2946,38.2552,38.2847,219500.0
2007-04-27 13:10:00,77.65,77.79,77.64,77.76,111300.0,38.2847,38.3538,38.2798,38.339,111300.0
2007-04-27 13:20:00,77.75,77.9,77.75,77.88,97600.0,38.334,38.408,38.334,38.3981,97600.0
2007-04-27 13:30:00,77.88,78.08,77.88,78.0,141700.0,38.3981,38.4967,38.3981,38.4573,141700.0
2007-04-27 13:40:00,77.99,78.25,77.99,78.09,196900.0,38.4524,38.5806,38.4524,38.5017,196900.0
2007-04-27 13:50:00,78.09,78.1,77.98,78.06,185900.0,38.5017,38.5066,38.4474,38.4869,185900.0
2007-04-27 14:00:00,78.06,78.08,77.97,78.06,103300.0,38.4869,38.4967,38.4425,38.4869,103300.0
2007-04-27 14:10:00,78.08,78.11,78.02,78.04,146100.0,38.4967,38.5115,38.4672,38.477,146100.0
2007-04-27 14:20:00,78.04,78.09,77.94,78.03,205900.0,38.477,38.5017,38.4277,38.4721,205900.0
2007-04-27 14:30:00,78.02,78.04,77.97,78.0,107100.0,38.4672,38.477,38.4425,38.4573,107100.0
2007-04-27 14:40:00,78.01,78.05,77.99,78.03,81600.0,38.4622,38.482,38.4524,38.4721,81600.0
2007-04-27 14:50:00,78.01,78.03,77.93,78.0,125800.0,38.4622,38.4721,38.4228,38.4573,125800.0
2007-04-27 15:00:00,78.01,78.05,77.92,77.93,180300.0,38.4622,38.482,38.4179,38.4228,180300.0
2007-04-27 15:10:00,77.94,78.04,77.93,78.0,99900.0,38.4277,38.477,38.4228,38.4573,99900.0
2007-04-27 15:20:00,78.0,78.01,77.91,77.95,133000.0,38.4573,38.4622,38.4129,38.4327,133000.0
2007-04-27 15:30:00,77.95,78.02,77.94,78.02,147600.0,38.4327,38.4672,38.4277,38.4672,147600.0
2007-04-27 15:40:00,78.02,78.02,77.9,77.99,298800.0,38.4672,38.4672,38.408,38.4524,298800.0
2007-04-27 15:50:00,77.98,78.1,77.98,78.03,346000.0,38.4474,38.5066,38.4474,38.4721,346000.0
2007-04-30 09:30:00,78.09,78.54,78.09,78.44,599400.0,38.5017,38.7235,38.5017,38.6742,599400.0
2007-04-30 09:40:00,78.45,78.55,78.4,78.41,325100.0,38.6792,38.7285,38.6545,38.6595,325100.0
2007-04-30 09:50:00,78.41,78.58,78.35,78.5,292100.0,38.6595,38.7433,38.6299,38.7038,292100.0
2007-04-30 10:00:00,78.5,78.58,78.45,78.51,239900.0,38.7038,38.7433,38.6792,38.7088,239900.0
2007-04-30 10:10:00,78.51,78.72,78.51,78.66,243000.0,38.7088,38.8123,38.7088,38.7827,243000.0
2007-04-30 10:20:00,78.65,78.69,78.56,78.64,142600.0,38.7778,38.7975,38.7334,38.7729,142600.0
2007-04-30 10:30:00,78.64,78.68,78.54,78.63,196600.0,38.7729,38.7926,38.7235,38.7679,196600.0
2007-04-30 10:40:00,78.64,78.68,78.5,78.53,173000.0,38.7729,38.7926,38.7038,38.7186,173000.0
2007-04-30 10:50:00,78.54,78.6,78.45,78.56,154400.0,38.7235,38.7531,38.6792,38.7334,154400.0
2007-04-30 11:00:00,78.56,78.77,78.56,78.68,161400.0,38.7334,38.8369,38.7334,38.7926,161400.0
2007-04-30 11:10:00,78.7,78.87,78.65,78.69,234600.0,38.8024,38.8863,38.7778,38.7975,234600.0
2007-04-30 11:20:00,78.7,78.84,78.7,78.81,152700.0,38.8024,38.8715,38.8024,38.8567,152700.0
2007-04-30 11:30:00,78.82,78.91,78.81,78.86,160900.0,38.8616,38.906,38.8567,38.8813,160900.0
2007-04-30 11:40:00,78.86,78.87,78.72,78.79,168600.0,38.8813,38.8863,38.8123,38.8468,168600.0
2007-04-30 11:50:00,78.79,78.86,78.7,78.72,141300.0,38.8468,38.8813,38.8024,38.8123,141300.0
2007-04-30 12:00:00,78.74,78.82,78.71,78.81,141000.0,38.8222,38.8616,38.8074,38.8567,141000.0
2007-04-30 12:10:00,78.81,78.86,78.79,78.8,94500.0,38.8567,38.8813,38.8468,38.8517,94500.0
2007-04-30 12:20:00,78.8,78.9,78.78,78.84,112800.0,38.8517,38.901,38.8419,38.8715,112800.0
2007-04-30 12:30:00,78.83,78.94,78.82,78.92,90900.0,38.8665,38.9208,38.8616,38.9109,90900.0
2007-04-30 12:40:00,78.92,79.07,78.89,78.91,270400.0,38.9109,38.9849,38.8961,38.906,270400.0
2007-04-30 12:50:00,78.89,78.93,78.81,78.86,178400.0,38.8961,38.9158,38.8567,38.8813,178400.0
2007-04-30 13:00:00,78.86,78.86,78.7,78.72,228600.0,38.8813,38.8813,38.8024,38.8123,228600.0
2007-04-30 13:10:00,78.72,78.83,78.63,78.78,229100.0,38.8123,38.8665,38.7679,38.8419,229100.0
2007-04-30 13:20:00,78.79,78.84,78.64,78.65,147700.0,38.8468,38.8715,38.7729,38.7778,147700.0
2007-04-30 13:30:00,78.67,78.79,78.65,78.79,150000.0,38.7876,38.8468,38.7778,38.8468,150000.0
2007-04-30 13:40:00,78.79,78.82,78.73,78.81,161100.0,38.8468,38.8616,38.8172,38.8567,161100.0
2007-04-30 13:50:00,78.81,78.86,78.75,78.86,132500.0,38.8567,38.8813,38.8271,38.8813,132500.0
2007-04-30 14:00:00,78.86,78.89,78.8,78.89,136400.0,38.8813,38.8961,38.8517,38.8961,136400.0
2007-04-30 14:10:00,78.89,78.96,78.79,78.82,232700.0,38.8961,38.9306,38.8468,38.8616,232700.0
2007-04-30 14:20:00,78.82,78.88,78.63,78.66,522200.0,38.8616,38.8912,38.7679,38.7827,522200.0
2007-04-30 14:30:00,78.66,78.8,78.53,78.53,419300.0,38.7827,38.8517,38.7186,38.7186,419300.0
2007-04-30 14:40:00,78.53,78.54,78.29,78.35,231600.0,38.7186,38.7235,38.6003,38.6299,231600.0
2007-04-30 14:50:00,78.34,78.46,78.34,78.36,245600.0,38.6249,38.6841,38.6249,38.6348,245600.0
2007-04-30 15:00:00,78.37,78.39,78.12,78.32,353300.0,38.6397,38.6496,38.5165,38.6151,353300.0
2007-04-30 15:10:00,78.31,78.31,78.13,78.15,201700.0,38.6101,38.6101,38.5214,38.5313,201700.0
2007-04-30 15:20:00,78.14,78.19,78.12,78.13,162000.0,38.5263,38.551,38.5165,38.5214,162000.0
2007-04-30 15:30:00,78.14,78.18,77.96,77.96,194600.0,38.5263,38.5461,38.4376,38.4376,194600.0
2007-04-30 15:40:00,77.97,77.97,77.76,77.94,279800.0,38.4425,38.4425,38.339,38.4277,279800.0
2007-04-30 15:50:00,77.92,77.94,77.77,77.77,393100.0,38.4179,38.4277,38.3439,38.3439,393100.0
2007-05-01 09:30:00,77.97,78.27,77.93,78.06,358500.0,38.4425,38.5904,38.4228,38.4869,358500.0
2007-05-01 09:40:00,78.06,78.15,77.75,77.77,317600.0,38.4869,38.5313,38.334,38.3439,317600.0
2007-05-01 09:50:00,77.77,77.97,77.71,77.82,212000.0,38.3439,38.4425,38.3143,38.3686,212000.0
2007-05-01 10:00:00,77.8,78.04,77.5,77.5,480300.0,38.3587,38.477,38.2108,38.2108,480300.0
2007-05-01 10:10:00,77.5,77.68,77.46,77.65,436200.0,38.2108,38.2995,38.1911,38.2847,436200.0
2007-05-01 10:20:00,77.65,77.72,77.42,77.66,273900.0,38.2847,38.3193,38.1713,38.2897,273900.0
2007-05-01 10:30:00,77.66,78.12,77.62,78.09,269400.0,38.2897,38.5165,38.2699,38.5017,269400.0
2007-05-01 10:40:00,78.09,78.22,77.88,78.17,253900.0,38.5017,38.5658,38.3981,38.5411,253900.0
2007-05-01 10:50:00,78.17,78.2,77.92,78.06,237200.0,38.5411,38.5559,38.4179,38.4869,237200.0
2007-05-01 11:00:00,78.06,78.06,77.87,77.97,179100.0,38.4869,38.4869,38.3932,38.4425,179100.0
2007-05-01 11:10:00,77.97,78.2,77.95,78.19,142400.0,38.4425,38.5559,38.4327,38.551,142400.0
2007-05-01 11:20:00,78.19,78.29,78.12,78.25,225200.0,38.551,38.6003,38.5165,38.5806,225200.0
2007-05-01 11:30:00,78.25,78.4,78.22,78.25,187800.0,38.5806,38.6545,38.5658,38.5806,187800.0
2007-05-01 11:40:00,78.25,78.36,78.12,78.13,146800.0,38.5806,38.6348,38.5165,38.5214,146800.0
2007-05-01 11:50:00,78.13,78.26,78.02,78.08,182400.0,38.5214,38.5855,38.4672,38.4967,182400.0
2007-05-01 12:00:00,78.07,78.56,78.05,78.55,211800.0,38.4918,38.7334,38.482,38.7285,211800.0
2007-05-01 12:10:00,78.55,78.58,78.42,78.58,149200.0,38.7285,38.7433,38.6644,38.7433,149200.0
2007-05-01 12:20:00,78.58,78.62,78.34,78.35,140500.0,38.7433,38.763,38.6249,38.6299,140500.0
2007-05-01 12:30:00,78.33,78.36,78.23,78.24,148400.0,38.62,38.6348,38.5707,38.5756,148400.0
2007-05-01 12:40:00,78.25,78.4,78.16,78.17,185100.0,38.5806,38.6545,38.5362,38.5411,185100.0
2007-05-01 12:50:00,78.18,78.18,77.77,77.77,257500.0,38.5461,38.5461,38.3439,38.3439,257500.0
2007-05-01 13:00:00,77.77,77.97,77.66,77.93,174400.0,38.3439,38.4425,38.2897,38.4228,174400.0
2007-05-01 13:10:00,77.92,77.96,77.69,77.75,241000.0,38.4179,38.4376,38.3045,38.334,241000.0
2007-05-01 13:20:00,77.74,77.93,77.57,77.89,187700.0,38.3291,38.4228,38.2453,38.4031,187700.0
2007-05-01 13:30:00,77.89,78.31,77.88,78.29,201000.0,38.4031,38.6101,38.3981,38.6003,201000.0
2007-05-01 13:40:00,78.3,78.35,78.21,78.34,273800.0,38.6052,38.6299,38.5608,38.6249,273800.0
2007-05-01 13:50:00,78.33,78.44,78.32,78.33,182900.0,38.62,38.6742,38.6151,38.62,182900.0
2007-05-01 14:00:00,78.33,78.38,78.06,78.06,241900.0,38.62,38.6447,38.4869,38.4869,241900.0
2007-05-01 14:10:00,78.06,78.17,77.99,78.17,176900.0,38.4869,38.5411,38.4524,38.5411,176900.0
2007-05-01 14:20:00,78.17,78.41,78.16,78.38,259400.0,38.5411,38.6595,38.5362,38.6447,259400.0
2007-05-01 14:30:00,78.39,78.63,78.35,78.6,201900.0,38.6496,38.7679,38.6299,38.7531,201900.0
2007-05-01 14:40:00,78.59,78.62,78.49,78.52,126500.0,38.7482,38.763,38.6989,38.7137,126500.0
2007-05-01 14:50:00,78.52,78.54,78.4,78.4,84800.0,38.7137,38.7235,38.6545,38.6545,84800.0
2007-05-01 15:00:00,78.4,78.46,78.31,78.34,186500.0,38.6545,38.6841,38.6101,38.6249,186500.0
2007-05-01 15:10:00,78.33,78.39,78.31,78.35,92600.0,38.62,38.6496,38.6101,38.6299,92600.0
2007-05-01 15:20:00,78.34,78.4,78.18,78.2,156600.0,38.6249,38.6545,38.5461,38.5559,156600.0
2007-05-01 15:30:00,78.18,78.37,78.17,78.36,253700.0,38.5461,38.6397,38.5411,38.6348,253700.0
2007-05-01 15:40:00,78.35,78.53,78.34,78.5,238900.0,38.6299,38.7186,38.6249,38.7038,238900.0
2007-05-01 15:50:00,78.5,78.5,78.32,78.36,257100.0,38.7038,38.7038,38.6151,38.6348,257100.0
2007-05-02 09:30:00,78.48,78.55,78.31,78.38,388400.0,38.694,38.7285,38.6101,38.6447,388400.0
2007-05-02 09:40:00,78.38,78.49,78.24,78.47,158200.0,38.6447,38.6989,38.5756,38.689,158200.0
2007-05-02 09:50:00,78.46,78.5,78.39,78.45,138900.0,38.6841,38.7038,38.6496,38.6792,138900.0
2007-05-02 10:00:00,78.45,78.64,78.43,78.53,229400.0,38.6792,38.7729,38.6693,38.7186,229400.0
2007-05-02 10:10:00,78.53,78.64,78.51,78.64,134900.0,38.7186,38.7729,38.7088,38.7729,134900.0
2007-05-02 10:20:00,78.62,78.72,78.61,78.7,198100.0,38.763,38.8123,38.7581,38.8024,198100.0
2007-05-02 10:30:00,78.71,78.87,78.49,78.74,494300.0,38.8074,38.8863,38.6989,38.8222,494300.0
2007-05-02 10:40:00,78.74,78.8,78.63,78.72,184200.0,38.8222,38.8517,38.7679,38.8123,184200.0
2007-05-02 10:50:00,78.72,78.78,78.61,78.63,147600.0,38.8123,38.8419,38.7581,38.7679,147600.0
2007-05-02 11:00:00,78.62,78.64,78.45,78.48,226800.0,38.763,38.7729,38.6792,38.694,226800.0
2007-05-02 11:10:00,78.48,78.62,78.45,78.55,186400.0,38.694,38.763,38.6792,38.7285,186400.0
2007-05-02 11:20:00,78.57,78.62,78.51,78.53,121800.0,38.7383,38.763,38.7088,38.7186,121800.0
2007-05-02 11:30:00,78.53,78.56,78.24,78.25,162400.0,38.7186,38.7334,38.5756,38.5806,162400.0
2007-05-02 11:40:00,78.26,78.26,78.08,78.17,295700.0,38.5855,38.5855,38.4967,38.5411,295700.0
2007-05-02 11:50:00,78.18,78.5,78.18,78.5,119600.0,38.5461,38.7038,38.5461,38.7038,119600.0
2007-05-02 12:00:00,78.5,78.52,78.39,78.39,97100.0,38.7038,38.7137,38.6496,38.6496,97100.0
2007-05-02 12:10:00,78.38,78.62,78.37,78.59,92700.0,38.6447,38.763,38.6397,38.7482,92700.0
2007-05-02 12:20:00,78.59,78.6,78.46,78.54,132500.0,38.7482,38.7531,38.6841,38.7235,132500.0
2007-05-02 12:30:00,78.54,78.58,78.46,78.48,101600.0,38.7235,38.7433,38.6841,38.694,101600.0
2007-05-02 12:40:00,78.48,78.63,78.48,78.63,76800.0,38.694,38.7679,38.694,38.7679,76800.0
2007-05-02 12:50:00,78.63,78.73,78.63,78.7,72900.0,38.7679,38.8172,38.7679,38.8024,72900.0
2007-05-02 13:00:00,78.7,78.91,78.69,78.89,139000.0,38.8024,38.906,38.7975,38.8961,139000.0
2007-05-02 13:10:00,78.89,78.91,78.8,78.86,68100.0,38.8961,38.906,38.8517,38.8813,68100.0
2007-05-02 13:20:00,78.86,78.98,78.81,78.81,155200.0,38.8813,38.9405,38.8567,38.8567,155200.0
2007-05-02 13:30:00,78.82,78.95,78.79,78.94,125200.0,38.8616,38.9257,38.8468,38.9208,125200.0
2007-05-02 13:40:00,78.93,78.94,78.58,78.62,165600.0,38.9158,38.9208,38.7433,38.763,165600.0
2007-05-02 13:50:00,78.63,78.68,78.61,78.68,106900.0,38.7679,38.7926,38.7581,38.7926,106900.0
2007-05-02 14:00:00,78.67,78.67,78.52,78.64,97800.0,38.7876,38.7876,38.7137,38.7729,97800.0
2007-05-02 14:10:00,78.64,78.79,78.63,78.72,144800.0,38.7729,38.8468,38.7679,38.8123,144800.0
2007-05-02 14:20:00,78.72,78.88,78.72,78.87,114100.0,38.8123,38.8912,38.8123,38.8863,114100.0
2007-05-02 14:30:00,78.87,78.9,78.8,78.8,93100.0,38.8863,38.901,38.8517,38.8517,93100.0
2007-05-02 14:40:00,78.8,78.81,78.74,78.79,106800.0,38.8517,38.8567,38.8222,38.8468,106800.0
2007-05-02 14:50:00,78.79,78.79,78.64,78.69,87500.0,38.8468,38.8468,38.7729,38.7975,87500.0
2007-05-02 15:00:00,78.69,78.85,78.57,78.59,121300.0,38.7975,38.8764,38.7383,38.7482,121300.0
2007-05-02 15:10:00,78.6,78.69,78.59,78.65,133700.0,38.7531,38.7975,38.7482,38.7778,133700.0
2007-05-02 15:20:00,78.64,78.68,78.6,78.67,118300.0,38.7729,38.7926,38.7531,38.7876,118300.0
2007-05-02 15:30:00,78.68,78.69,78.65,78.66,86900.0,38.7926,38.7975,38.7778,38.7827,86900.0
2007-05-02 15:40:00,78.66,78.66,78.56,78.61,193200.0,38.7827,38.7827,38.7334,38.7581,193200.0
2007-05-02 15:50:00,78.62,78.66,78.53,78.64,269200.0,38.763,38.7827,38.7186,38.7729,269200.0
2007-05-03 09:30:00,78.65,79.21,78.43,78.83,394800.0,38.7778,39.0539,38.6693,38.8665,394800.0
2007-05-03 09:40:00,78.83,78.89,78.64,78.74,246300.0,38.8665,38.8961,38.7729,38.8222,246300.0
2007-05-03 09:50:00,78.74,78.99,78.71,78.99,183200.0,38.8222,38.9454,38.8074,38.9454,183200.0
2007-05-03 10:00:00,78.99,79.25,78.77,78.82,346800.0,38.9454,39.0736,38.8369,38.8616,346800.0
2007-05-03 10:10:00,78.82,78.93,78.65,78.92,262500.0,38.8616,38.9158,38.7778,38.9109,262500.0
2007-05-03 10:20:00,78.92,79.18,78.85,79.07,243800.0,38.9109,39.0391,38.8764,38.9849,243800.0
2007-05-03 10:30:00,79.05,79.2,78.96,79.12,193400.0,38.975,39.049,38.9306,39.0095,193400.0
2007-05-03 10:40:00,79.11,79.49,79.11,79.44,269600.0,39.0046,39.1919,39.0046,39.1673,269600.0
2007-05-03 10:50:00,79.45,79.5,79.43,79.48,160700.0,39.1722,39.1969,39.1624,39.187,160700.0
2007-05-03 11:00:00,79.48,79.48,79.35,79.35,150500.0,39.187,39.187,39.1229,39.1229,150500.0
2007-05-03 11:10:00,79.35,79.48,79.34,79.42,144400.0,39.1229,39.187,39.118,39.1574,144400.0
2007-05-03 11:20:00,79.42,79.47,79.26,79.32,180100.0,39.1574,39.1821,39.0785,39.1081,180100.0
2007-05-03 11:30:00,79.33,79.46,79.29,79.38,134500.0,39.113,39.1771,39.0933,39.1377,134500.0
2007-05-03 11:40:00,79.35,79.6,79.35,79.56,177500.0,39.1229,39.2462,39.1229,39.2264,177500.0
2007-05-03 11:50:00,79.56,79.61,79.41,79.48,147800.0,39.2264,39.2511,39.1525,39.187,147800.0
2007-05-03 12:00:00,79.49,79.54,79.32,79.37,145700.0,39.1919,39.2166,39.1081,39.1328,145700.0
2007-05-03 12:10:00,79.36,79.46,79.16,79.44,228800.0,39.1278,39.1771,39.0292,39.1673,228800.0
2007-05-03 12:20:00,79.45,79.48,79.27,79.32,173600.0,39.1722,39.187,39.0835,39.1081,173600.0
2007-05-03 12:30:00,79.33,79.43,79.32,79.4,58900.0,39.113,39.1624,39.1081,39.1476,58900.0
2007-05-03 12:40:00,79.38,79.46,79.37,79.45,51700.0,39.1377,39.1771,39.1328,39.1722,51700.0
2007-05-03 12:50:00,79.45,79.71,79.44,79.53,195600.0,39.1722,39.3004,39.1673,39.2117,195600.0
2007-05-03 13:00:00,79.53,79.58,79.48,79.52,47800.0,39.2117,39.2363,39.187,39.2067,47800.0
2007-05-03 13:10:00,79.52,79.54,79.47,79.51,80000.0,39.2067,39.2166,39.1821,39.2018,80000.0
2007-05-03 13:20:00,79.52,79.56,79.44,79.56,102700.0,39.2067,39.2264,39.1673,39.2264,102700.0
2007-05-03 13:30:00,79.55,79.59,79.55,79.59,106100.0,39.2215,39.2412,39.2215,39.2412,106100.0
2007-05-03 13:40:00,79.58,79.76,79.58,79.73,292600.0,39.2363,39.3251,39.2363,39.3103,292600.0
2007-05-03 13:50:00,79.73,79.77,79.66,79.7,160700.0,39.3103,39.33,39.2758,39.2955,160700.0
2007-05-03 14:00:00,79.71,79.72,79.65,79.67,88200.0,39.3004,39.3053,39.2708,39.2807,88200.0
2007-05-03 14:10:00,79.67,79.85,79.67,79.84,137800.0,39.2807,39.3694,39.2807,39.3645,137800.0
2007-05-03 14:20:00,79.85,79.86,79.75,79.85,122700.0,39.3694,39.3744,39.3201,39.3694,122700.0
2007-05-03 14:30:00,79.85,79.86,79.63,79.64,155600.0,39.3694,39.3744,39.261,39.2659,155600.0
2007-05-03 14:40:00,79.63,79.66,79.6,79.64,127900.0,39.261,39.2758,39.2462,39.2659,127900.0
2007-05-03 14:50:00,79.64,79.77,79.63,79.75,139500.0,39.2659,39.33,39.261,39.3201,139500.0
2007-05-03 15:00:00,79.77,79.77,79.68,79.72,107900.0,39.33,39.33,39.2856,39.3053,107900.0
2007-05-03 15:10:00,79.71,79.83,79.66,79.82,174000.0,39.3004,39.3596,39.2758,39.3546,174000.0
2007-05-03 15:20:00,79.82,79.84,79.8,79.8,126300.0,39.3546,39.3645,39.3448,39.3448,126300.0
2007-05-03 15:30:00,79.8,79.85,79.72,79.73,206200.0,39.3448,39.3694,39.3053,39.3103,206200.0
2007-05-03 15:40:00,79.74,79.74,79.52,79.54,238200.0,39.3152,39.3152,39.2067,39.2166,238200.0
2007-05-03 15:50:00,79.54,79.63,79.5,79.57,334700.0,39.2166,39.261,39.1969,39.2314,334700.0
2007-05-04 09:30:00,79.8,79.95,79.71,79.88,317700.0,39.3448,39.4187,39.3004,39.3842,317700.0
2007-05-04 09:40:00,79.88,80.0,79.85,79.93,282600.0,39.3842,39.4434,39.3694,39.4089,282600.0
2007-05-04 09:50:00,79.94,80.14,79.87,79.92,428800.0,39.4138,39.5124,39.3793,39.4039,428800.0
2007-05-04 10:00:00,79.93,80.0,79.87,79.88,261700.0,39.4089,39.4434,39.3793,39.3842,261700.0
2007-05-04 10:10:00,79.92,80.05,79.92,80.05,261600.0,39.4039,39.468,39.4039,39.468,261600.0
2007-05-04 10:20:00,80.05,80.12,80.0,80.08,339900.0,39.468,39.5026,39.4434,39.4828,339900.0
2007-05-04 10:30:00,80.08,80.24,80.04,80.21,208800.0,39.4828,39.5617,39.4631,39.5469,208800.0
2007-05-04 10:40:00,80.19,80.19,79.96,80.1,210700.0,39.5371,39.5371,39.4237,39.4927,210700.0
2007-05-04 10:50:00,80.1,80.35,80.08,80.3,204500.0,39.4927,39.616,39.4828,39.5913,204500.0
2007-05-04 11:00:00,80.29,80.35,80.24,80.27,133100.0,39.5864,39.616,39.5617,39.5765,133100.0
2007-05-04 11:10:00,80.27,80.3,80.03,80.04,132200.0,39.5765,39.5913,39.4582,39.4631,132200.0
2007-05-04 11:20:00,80.04,80.07,79.87,80.07,257000.0,39.4631,39.4779,39.3793,39.4779,257000.0
2007-05-04 11:30:00,80.07,80.11,79.98,80.02,147600.0,39.4779,39.4976,39.4335,39.4532,147600.0
2007-05-04 11:40:00,80.01,80.05,79.78,79.83,196400.0,39.4483,39.468,39.3349,39.3596,196400.0
2007-05-04 11:50:00,79.83,79.92,79.67,79.7,156900.0,39.3596,39.4039,39.2807,39.2955,156900.0
2007-05-04 12:00:00,79.69,79.76,79.58,79.62,228500.0,39.2905,39.3251,39.2363,39.256,228500.0
2007-05-04 12:10:00,79.61,79.65,79.51,79.54,114900.0,39.2511,39.2708,39.2018,39.2166,114900.0
2007-05-04 12:20:00,79.54,79.61,79.13,79.24,333700.0,39.2166,39.2511,39.0144,39.0687,333700.0
2007-05-04 12:30:00,79.24,79.27,78.8,79.05,329600.0,39.0687,39.0835,38.8517,38.975,329600.0
2007-05-04 12:40:00,79.06,79.25,78.9,78.99,169200.0,38.9799,39.0736,38.901,38.9454,169200.0
2007-05-04 12:50:00,78.99,79.28,78.99,79.13,176600.0,38.9454,39.0884,38.9454,39.0144,176600.0
2007-05-04 13:00:00,79.14,79.21,79.01,79.03,120600.0,39.0194,39.0539,38.9553,38.9651,120600.0
2007-05-04 13:10:00,79.04,79.2,78.98,79.13,122500.0,38.9701,39.049,38.9405,39.0144,122500.0
2007-05-04 13:20:00,79.13,79.36,79.13,79.33,147500.0,39.0144,39.1278,39.0144,39.113,147500.0
2007-05-04 13:30:00,79.32,79.4,79.25,79.31,84700.0,39.1081,39.1476,39.0736,39.1032,84700.0
2007-05-04 13:40:00,79.31,79.45,79.29,79.42,83500.0,39.1032,39.1722,39.0933,39.1574,83500.0
2007-05-04 13:50:00,79.41,79.45,79.13,79.21,144200.0,39.1525,39.1722,39.0144,39.0539,144200.0
2007-05-04 14:00:00,79.2,79.29,79.06,79.16,167500.0,39.049,39.0933,38.9799,39.0292,167500.0
2007-05-04 14:10:00,79.14,79.21,79.05,79.14,147400.0,39.0194,39.0539,38.975,39.0194,147400.0
2007-05-04 14:20:00,79.14,79.28,79.09,79.26,122300.0,39.0194,39.0884,38.9947,39.0785,122300.0
2007-05-04 14:30:00,79.27,79.41,79.11,79.21,179500.0,39.0835,39.1525,39.0046,39.0539,179500.0
2007-05-04 14:40:00,79.22,79.37,79.2,79.34,100800.0,39.0588,39.1328,39.049,39.118,100800.0
2007-05-04 14:50:00,79.32,79.35,79.21,79.24,94000.0,39.1081,39.1229,39.0539,39.0687,94000.0
2007-05-04 15:00:00,79.27,79.3,79.21,79.28,105200.0,39.0835,39.0983,39.0539,39.0884,105200.0
2007-05-04 15:10:00,79.27,79.39,79.21,79.34,130500.0,39.0835,39.1426,39.0539,39.118,130500.0
2007-05-04 15:20:00,79.34,79.49,79.33,79.47,120300.0,39.118,39.1919,39.113,39.1821,120300.0
2007-05-04 15:30:00,79.47,79.49,79.41,79.44,151600.0,39.1821,39.1919,39.1525,39.1673,151600.0
2007-05-04 15:40:00,79.44,79.48,79.04,79.14,256200.0,39.1673,39.187,38.9701,39.0194,256200.0
2007-05-04 15:50:00,79.14,79.25,79.14,79.25,221400.0,39.0194,39.0736,39.0194,39.0736,221400.0
2007-05-07 09:30:00,78.63,78.88,78.55,78.63,406600.0,38.7679,38.8912,38.7285,38.7679,406600.0
2007-05-07 09:40:00,78.62,78.79,78.51,78.63,260400.0,38.763,38.8468,38.7088,38.7679,260400.0
2007-05-07 09:50:00,78.64,79.33,78.64,79.18,286600.0,38.7729,39.113,38.7729,39.0391,286600.0
2007-05-07 10:00:00,79.18,79.24,79.02,79.18,131600.0,39.0391,39.0687,38.9602,39.0391,131600.0
2007-05-07 10:10:00,79.18,79.26,79.17,79.19,132900.0,39.0391,39.0785,39.0342,39.044,132900.0
2007-05-07 10:20:00,79.2,79.29,79.17,79.25,158500.0,39.049,39.0933,39.0342,39.0736,158500.0
2007-05-07 10:30:00,79.26,79.29,79.1,79.11,187000.0,39.0785,39.0933,38.9996,39.0046,187000.0
2007-05-07 10:40:00,79.12,79.19,79.08,79.18,213100.0,39.0095,39.044,38.9898,39.0391,213100.0
2007-05-07 10:50:00,79.17,79.23,79.11,79.13,194000.0,39.0342,39.0637,39.0046,39.0144,194000.0
2007-05-07 11:00:00,79.13,79.17,78.89,78.92,239200.0,39.0144,39.0342,38.8961,38.9109,239200.0
2007-05-07 11:10:00,78.91,78.94,78.8,78.82,197100.0,38.906,38.9208,38.8517,38.8616,197100.0
2007-05-07 11:20:00,78.82,78.92,78.8,78.84,149700.0,38.8616,38.9109,38.8517,38.8715,149700.0
2007-05-07 11:30:00,78.82,78.95,78.72,78.88,150200.0,38.8616,38.9257,38.8123,38.8912,150200.0
2007-05-07 11:40:00,78.87,78.91,78.77,78.88,101700.0,38.8863,38.906,38.8369,38.8912,101700.0
2007-05-07 11:50:00,78.87,78.89,78.82,78.88,114000.0,38.8863,38.8961,38.8616,38.8912,114000.0
2007-05-07 12:00:00,78.88,79.05,78.87,79.01,173700.0,38.8912,38.975,38.8863,38.9553,173700.0
2007-05-07 12:10:00,79.01,79.05,78.95,78.99,96900.0,38.9553,38.975,38.9257,38.9454,96900.0
2007-05-07 12:20:00,78.98,79.05,78.91,79.05,194400.0,38.9405,38.975,38.906,38.975,194400.0
2007-05-07 12:30:00,79.05,79.15,79.02,79.11,80800.0,38.975,39.0243,38.9602,39.0046,80800.0
2007-05-07 12:40:00,79.11,79.19,79.08,79.17,111300.0,39.0046,39.044,38.9898,39.0342,111300.0
2007-05-07 12:50:00,79.17,79.3,79.16,79.26,89900.0,39.0342,39.0983,39.0292,39.0785,89900.0
2007-05-07 13:00:00,79.25,79.3,79.24,79.28,64000.0,39.0736,39.0983,39.0687,39.0884,64000.0
2007-05-07 13:10:00,79.27,79.32,79.21,79.22,151000.0,39.0835,39.1081,39.0539,39.0588,151000.0
2007-05-07 13:20:00,79.21,79.26,79.14,79.18,101700.0,39.0539,39.0785,39.0194,39.0391,101700.0
2007-05-07 13:30:00,79.19,79.19,79.02,79.1,161200.0,39.044,39.044,38.9602,38.9996,161200.0
2007-05-07 13:40:00,79.1,79.17,79.08,79.15,153400.0,38.9996,39.0342,38.9898,39.0243,153400.0
2007-05-07 13:50:00,79.15,79.19,79.12,79.12,127300.0,39.0243,39.044,39.0095,39.0095,127300.0
2007-05-07 14:00:00,79.13,79.25,79.08,79.23,146200.0,39.0144,39.0736,38.9898,39.0637,146200.0
2007-05-07 14:10:00,79.24,79.51,79.18,79.48,255200.0,39.0687,39.2018,39.0391,39.187,255200.0
2007-05-07 14:20:00,79.48,79.57,79.41,79.44,246500.0,39.187,39.2314,39.1525,39.1673,246500.0
2007-05-07 14:30:00,79.44,79.49,79.41,79.48,135500.0,39.1673,39.1919,39.1525,39.187,135500.0
2007-05-07 14:40:00,79.48,79.49,79.45,79.47,109700.0,39.187,39.1919,39.1722,39.1821,109700.0
2007-05-07 14:50:00,79.47,79.52,79.45,79.47,90700.0,39.1821,39.2067,39.1722,39.1821,90700.0
2007-05-07 15:00:00,79.47,79.5,79.45,79.5,173100.0,39.1821,39.1969,39.1722,39.1969,173100.0
2007-05-07 15:10:00,79.5,79.53,79.45,79.48,210400.0,39.1969,39.2117,39.1722,39.187,210400.0
2007-05-07 15:20:00,79.49,79.62,79.47,79.61,184500.0,39.1919,39.256,39.1821,39.2511,184500.0
2007-05-07 15:30:00,79.62,79.69,79.61,79.66,287400.0,39.256,39.2905,39.2511,39.2758,287400.0
2007-05-07 15:40:00,79.66,79.7,79.57,79.58,271000.0,39.2758,39.2955,39.2314,39.2363,271000.0
2007-05-07 15:50:00,79.57,79.63,79.54,79.57,419900.0,39.2314,39.261,39.2166,39.2314,419900.0
2007-05-08 09:30:00,79.42,79.42,78.9,78.96,434200.0,39.1574,39.1574,38.901,38.9306,434200.0
2007-05-08 09:40:00,78.97,79.06,78.87,79.0,335000.0,38.9356,38.9799,38.8863,38.9503,335000.0
2007-05-08 09:50:00,78.99,79.14,78.99,79.09,234500.0,38.9454,39.0194,38.9454,38.9947,234500.0
2007-05-08 10:00:00,79.08,79.24,78.87,78.88,283800.0,38.9898,39.0687,38.8863,38.8912,283800.0
2007-05-08 10:10:00,78.88,79.07,78.87,79.0,235800.0,38.8912,38.9849,38.8863,38.9503,235800.0
2007-05-08 10:20:00,79.01,79.16,78.97,79.14,176800.0,38.9553,39.0292,38.9356,39.0194,176800.0
2007-05-08 10:30:00,79.15,79.15,78.98,79.09,153100.0,39.0243,39.0243,38.9405,38.9947,153100.0
2007-05-08 10:40:00,79.08,79.14,79.05,79.13,153200.0,38.9898,39.0194,38.975,39.0144,153200.0
2007-05-08 10:50:00,79.13,79.33,79.12,79.33,190400.0,39.0144,39.113,39.0095,39.113,190400.0
2007-05-08 11:00:00,79.33,79.35,79.18,79.19,162800.0,39.113,39.1229,39.0391,39.044,162800.0
2007-05-08 11:10:00,79.19,79.27,79.12,79.26,161200.0,39.044,39.0835,39.0095,39.0785,161200.0
2007-05-08 11:20:00,79.26,79.29,79.17,79.23,151700.0,39.0785,39.0933,39.0342,39.0637,151700.0
2007-05-08 11:30:00,79.23,79.4,79.23,79.34,166300.0,39.0637,39.1476,39.0637,39.118,166300.0
2007-05-08 11:40:00,79.34,79.49,79.3,79.48,149900.0,39.118,39.1919,39.0983,39.187,149900.0
2007-05-08 11:50:00,79.48,79.55,79.45,79.49,140500.0,39.187,39.2215,39.1722,39.1919,140500.0
2007-05-08 12:00:00,79.5,79.56,79.44,79.52,149500.0,39.1969,39.2264,39.1673,39.2067,149500.0
2007-05-08 12:10:00,79.52,79.68,79.51,79.65,155700.0,39.2067,39.2856,39.2018,39.2708,155700.0
2007-05-08 12:20:00,79.65,79.79,79.57,79.77,142900.0,39.2708,39.3398,39.2314,39.33,142900.0
2007-05-08 12:30:00,79.78,79.9,79.78,79.87,133300.0,39.3349,39.3941,39.3349,39.3793,133300.0
2007-05-08 12:40:00,79.88,80.0,79.86,80.0,174800.0,39.3842,39.4434,39.3744,39.4434,174800.0
2007-05-08 12:50:00,79.99,80.03,79.93,79.99,182100.0,39.4385,39.4582,39.4089,39.4385,182100.0
2007-05-08 13:00:00,79.99,80.0,79.82,79.92,133500.0,39.4385,39.4434,39.3546,39.4039,133500.0
2007-05-08 13:10:00,79.92,80.01,79.89,79.93,126400.0,39.4039,39.4483,39.3892,39.4089,126400.0
2007-05-08 13:20:00,79.93,79.93,79.81,79.89,105100.0,39.4089,39.4089,39.3497,39.3892,105100.0
2007-05-08 13:30:00,79.89,79.95,79.83,79.95,109900.0,39.3892,39.4187,39.3596,39.4187,109900.0
2007-05-08 13:40:00,79.94,79.96,79.87,79.9,125900.0,39.4138,39.4237,39.3793,39.3941,125900.0
2007-05-08 13:50:00,79.89,79.92,79.87,79.88,105900.0,39.3892,39.4039,39.3793,39.3842,105900.0
2007-05-08 14:00:00,79.86,79.87,79.75,79.86,115600.0,39.3744,39.3793,39.3201,39.3744,115600.0
2007-05-08 14:10:00,79.86,79.93,79.81,79.93,157600.0,39.3744,39.4089,39.3497,39.4089,157600.0
2007-05-08 14:20:00,79.94,79.95,79.86,79.92,165500.0,39.4138,39.4187,39.3744,39.4039,165500.0
2007-05-08 14:30:00,79.94,80.0,79.85,80.0,102700.0,39.4138,39.4434,39.3694,39.4434,102700.0
2007-05-08 14:40:00,80.0,80.02,79.91,79.95,119500.0,39.4434,39.4532,39.399,39.4187,119500.0
2007-05-08 14:50:00,79.95,79.95,79.86,79.92,121800.0,39.4187,39.4187,39.3744,39.4039,121800.0
2007-05-08 15:00:00,79.92,80.08,79.91,80.08,167300.0,39.4039,39.4828,39.399,39.4828,167300.0
2007-05-08 15:10:00,80.08,80.19,80.07,80.19,144000.0,39.4828,39.5371,39.4779,39.5371,144000.0
2007-05-08 15:20:00,80.19,80.19,80.02,80.11,230100.0,39.5371,39.5371,39.4532,39.4976,230100.0
2007-05-08 15:30:00,80.11,80.11,80.05,80.07,128400.0,39.4976,39.4976,39.468,39.4779,128400.0
2007-05-08 15:40:00,80.07,80.15,80.05,80.09,136600.0,39.4779,39.5173,39.468,39.4878,136600.0
2007-05-08 15:50:00,80.09,80.11,80.02,80.11,291300.0,39.4878,39.4976,39.4532,39.4976,291300.0
2007-05-09 09:30:00,79.92,79.97,79.42,79.46,477000.0,39.4039,39.4286,39.1574,39.1771,477000.0
2007-05-09 09:40:00,79.46,79.57,79.27,79.46,256100.0,39.1771,39.2314,39.0835,39.1771,256100.0
2007-05-09 09:50:00,79.47,79.67,79.46,79.64,143000.0,39.1821,39.2807,39.1771,39.2659,143000.0
2007-05-09 10:00:00,79.63,79.82,79.63,79.78,174500.0,39.261,39.3546,39.261,39.3349,174500.0
2007-05-09 10:10:00,79.77,79.79,79.61,79.7,172800.0,39.33,39.3398,39.2511,39.2955,172800.0
2007-05-09 10:20:00,79.69,79.87,79.64,79.84,136500.0,39.2905,39.3793,39.2659,39.3645,136500.0
2007-05-09 10:30:00,79.83,79.83,79.09,79.35,509200.0,39.3596,39.3596,38.9947,39.1229,509200.0
2007-05-09 10:40:00,79.33,79.5,79.25,79.28,221800.0,39.113,39.1969,39.0736,39.0884,221800.0
2007-05-09 10:50:00,79.28,79.42,79.11,79.26,149900.0,39.0884,39.1574,39.0046,39.0785,149900.0
2007-05-09 11:00:00,79.26,79.46,79.22,79.35,259100.0,39.0785,39.1771,39.0588,39.1229,259100.0
2007-05-09 11:10:00,79.35,79.48,79.07,79.08,278400.0,39.1229,39.187,38.9849,38.9898,278400.0
2007-05-09 11:20:00,79.08,79.18,78.89,79.06,248700.0,38.9898,39.0391,38.8961,38.9799,248700.0
2007-05-09 11:30:00,79.06,79.13,78.97,79.09,95600.0,38.9799,39.0144,38.9356,38.9947,95600.0
2007-05-09 11:40:00,79.1,79.2,78.91,79.16,210400.0,38.9996,39.049,38.906,39.0292,210400.0
2007-05-09 11:50:00,79.15,79.17,79.05,79.12,95900.0,39.0243,39.0342,38.975,39.0095,95900.0
2007-05-09 12:00:00,79.12,79.29,79.11,79.16,106600.0,39.0095,39.0933,39.0046,39.0292,106600.0
2007-05-09 12:10:00,79.16,79.26,79.15,79.2,54200.0,39.0292,39.0785,39.0243,39.049,54200.0
2007-05-09 12:20:00,79.21,79.32,79.17,79.26,85800.0,39.0539,39.1081,39.0342,39.0785,85800.0
2007-05-09 12:30:00,79.26,79.47,79.18,79.47,117600.0,39.0785,39.1821,39.0391,39.1821,117600.0
2007-05-09 12:40:00,79.45,79.47,79.27,79.37,107400.0,39.1722,39.1821,39.0835,39.1328,107400.0
2007-05-09 12:50:00,79.37,79.42,79.25,79.32,85300.0,39.1328,39.1574,39.0736,39.1081,85300.0
2007-05-09 13:00:00,79.33,79.43,79.15,79.24,115600.0,39.113,39.1624,39.0243,39.0687,115600.0
2007-05-09 13:10:00,79.23,79.27,79.12,79.21,96000.0,39.0637,39.0835,39.0095,39.0539,96000.0
2007-05-09 13:20:00,79.22,79.31,79.19,79.26,71400.0,39.0588,39.1032,39.044,39.0785,71400.0
2007-05-09 13:30:00,79.27,79.39,79.27,79.37,89200.0,39.0835,39.1426,39.0835,39.1328,89200.0
2007-05-09 13:40:00,79.36,79.43,79.23,79.23,135000.0,39.1278,39.1624,39.0637,39.0637,135000.0
2007-05-09 13:50:00,79.24,79.3,79.22,79.25,92300.0,39.0687,39.0983,39.0588,39.0736,92300.0
2007-05-09 14:00:00,79.25,79.5,79.24,79.49,178600.0,39.0736,39.1969,39.0687,39.1919,178600.0
2007-05-09 14:10:00,79.49,79.5,78.89,79.17,276700.0,39.1919,39.1969,38.8961,39.0342,276700.0
2007-05-09 14:20:00,79.17,79.64,79.17,79.42,412500.0,39.0342,39.2659,39.0342,39.1574,412500.0
2007-05-09 14:30:00,79.4,79.46,79.25,79.42,209900.0,39.1476,39.1771,39.0736,39.1574,209900.0
2007-05-09 14:40:00,79.42,79.8,79.39,79.77,281600.0,39.1574,39.3448,39.1426,39.33,281600.0
2007-05-09 14:50:00,79.76,79.95,79.7,79.8,236400.0,39.3251,39.4187,39.2955,39.3448,236400.0
2007-05-09 15:00:00,79.79,79.8,79.65,79.67,142600.0,39.3398,39.3448,39.2708,39.2807,142600.0
2007-05-09 15:10:00,79.65,79.89,79.65,79.74,187300.0,39.2708,39.3892,39.2708,39.3152,187300.0
2007-05-09 15:20:00,79.75,79.94,79.74,79.94,197400.0,39.3201,39.4138,39.3152,39.4138,197400.0
2007-05-09 15:30:00,79.94,79.97,79.8,79.8,163100.0,39.4138,39.4286,39.3448,39.3448,163100.0
2007-05-09 15:40:00,79.82,79.86,79.76,79.82,169500.0,39.3546,39.3744,39.3251,39.3546,169500.0
2007-05-09 15:50:00,79.82,79.85,79.76,79.79,150400.0,39.3546,39.3694,39.3251,39.3398,150400.0
2007-05-10 09:30:00,79.52,79.68,79.36,79.42,381500.0,39.2067,39.2856,39.1278,39.1574,381500.0
2007-05-10 09:40:00,79.42,79.56,79.32,79.5,298400.0,39.1574,39.2264,39.1081,39.1969,298400.0
2007-05-10 09:50:00,79.5,79.59,79.28,79.52,218700.0,39.1969,39.2412,39.0884,39.2067,218700.0
2007-05-10 10:00:00,79.5,79.53,79.23,79.3,173300.0,39.1969,39.2117,39.0637,39.0983,173300.0
2007-05-10 10:10:00,79.29,79.59,79.21,79.52,170700.0,39.0933,39.2412,39.0539,39.2067,170700.0
2007-05-10 10:20:00,79.51,79.56,79.39,79.39,166500.0,39.2018,39.2264,39.1426,39.1426,166500.0
2007-05-10 10:30:00,79.39,79.49,79.23,79.34,253000.0,39.1426,39.1919,39.0637,39.118,253000.0
2007-05-10 10:40:00,79.33,79.43,79.2,79.25,178000.0,39.113,39.1624,39.049,39.0736,178000.0
2007-05-10 10:50:00,79.25,79.28,79.02,79.1,193000.0,39.0736,39.0884,38.9602,38.9996,193000.0
2007-05-10 11:00:00,79.1,79.18,79.0,79.03,178000.0,38.9996,39.0391,38.9503,38.9651,178000.0
2007-05-10 11:10:00,79.04,79.15,78.86,78.94,179000.0,38.9701,39.0243,38.8813,38.9208,179000.0
2007-05-10 11:20:00,78.95,79.0,78.75,78.85,212800.0,38.9257,38.9503,38.8271,38.8764,212800.0
2007-05-10 11:30:00,78.85,78.96,78.75,78.94,237700.0,38.8764,38.9306,38.8271,38.9208,237700.0
2007-05-10 11:40:00,78.94,79.0,78.67,78.8,179000.0,38.9208,38.9503,38.7876,38.8517,179000.0
2007-05-10 11:50:00,78.81,78.89,78.56,78.57,227600.0,38.8567,38.8961,38.7334,38.7383,227600.0
2007-05-10 12:00:00,78.57,78.8,78.48,78.79,163900.0,38.7383,38.8517,38.694,38.8468,163900.0
2007-05-10 12:10:00,78.8,78.99,78.79,78.95,136400.0,38.8517,38.9454,38.8468,38.9257,136400.0
2007-05-10 12:20:00,78.95,78.95,78.85,78.85,128000.0,38.9257,38.9257,38.8764,38.8764,128000.0
2007-05-10 12:30:00,78.85,78.86,78.7,78.75,90600.0,38.8764,38.8813,38.8024,38.8271,90600.0
2007-05-10 12:40:00,78.74,78.82,78.61,78.65,133900.0,38.8222,38.8616,38.7581,38.7778,133900.0
2007-05-10 12:50:00,78.65,78.69,78.6,78.64,96600.0,38.7778,38.7975,38.7531,38.7729,96600.0
2007-05-10 13:00:00,78.64,78.65,78.39,78.45,146500.0,38.7729,38.7778,38.6496,38.6792,146500.0
2007-05-10 13:10:00,78.44,78.54,78.21,78.53,188400.0,38.6742,38.7235,38.5608,38.7186,188400.0
2007-05-10 13:20:00,78.52,78.61,78.44,78.49,128200.0,38.7137,38.7581,38.6742,38.6989,128200.0
2007-05-10 13:30:00,78.47,78.51,78.2,78.39,280900.0,38.689,38.7088,38.5559,38.6496,280900.0
2007-05-10 13:40:00,78.4,78.47,78.31,78.38,124000.0,38.6545,38.689,38.6101,38.6447,124000.0
2007-05-10 13:50:00,78.4,78.49,78.35,78.45,142800.0,38.6545,38.6989,38.6299,38.6792,142800.0
2007-05-10 14:00:00,78.46,78.62,78.39,78.53,436100.0,38.6841,38.763,38.6496,38.7186,436100.0
2007-05-10 14:10:00,78.53,78.62,78.43,78.57,137500.0,38.7186,38.763,38.6693,38.7383,137500.0
2007-05-10 14:20:00,78.57,78.7,78.49,78.64,169600.0,38.7383,38.8024,38.6989,38.7729,169600.0
2007-05-10 14:30:00,78.64,78.75,78.53,78.54,121800.0,38.7729,38.8271,38.7186,38.7235,121800.0
2007-05-10 14:40:00,78.53,78.61,78.51,78.52,73900.0,38.7186,38.7581,38.7088,38.7137,73900.0
2007-05-10 14:50:00,78.53,78.54,78.38,78.41,104500.0,38.7186,38.7235,38.6447,38.6595,104500.0
2007-05-10 15:00:00,78.41,78.43,78.29,78.35,162600.0,38.6595,38.6693,38.6003,38.6299,162600.0
2007-05-10 15:10:00,78.35,78.5,78.29,78.4,109100.0,38.6299,38.7038,38.6003,38.6545,109100.0
2007-05-10 15:20:00,78.41,78.47,78.15,78.27,281300.0,38.6595,38.689,38.5313,38.5904,281300.0
2007-05-10 15:30:00,78.28,78.38,78.2,78.31,205000.0,38.5954,38.6447,38.5559,38.6101,205000.0
2007-05-10 15:40:00,78.31,78.39,78.16,78.29,277400.0,38.6101,38.6496,38.5362,38.6003,277400.0
2007-05-10 15:50:00,78.29,78.3,78.15,78.27,442700.0,38.6003,38.6052,38.5313,38.5904,442700.0
2007-05-11 09:30:00,78.5,78.93,78.5,78.83,332100.0,38.7038,38.9158,38.7038,38.8665,332100.0
2007-05-11 09:40:00,78.83,79.18,78.73,79.13,364500.0,38.8665,39.0391,38.8172,39.0144,364500.0
2007-05-11 09:50:00,79.13,79.14,79.04,79.08,210000.0,39.0144,39.0194,38.9701,38.9898,210000.0
2007-05-11 10:00:00,79.07,79.1,78.9,78.94,308000.0,38.9849,38.9996,38.901,38.9208,308000.0
2007-05-11 10:10:00,78.94,79.28,78.9,79.22,265200.0,38.9208,39.0884,38.901,39.0588,265200.0
2007-05-11 10:20:00,79.22,79.36,79.2,79.31,207000.0,39.0588,39.1278,39.049,39.1032,207000.0
2007-05-11 10:30:00,79.31,79.67,79.3,79.66,258300.0,39.1032,39.2807,39.0983,39.2758,258300.0
2007-05-11 10:40:00,79.66,79.67,79.54,79.63,222200.0,39.2758,39.2807,39.2166,39.261,222200.0
2007-05-11 10:50:00,79.63,79.74,79.6,79.69,267000.0,39.261,39.3152,39.2462,39.2905,267000.0
2007-05-11 11:00:00,79.67,79.8,79.62,79.8,353000.0,39.2807,39.3448,39.256,39.3448,353000.0
2007-05-11 11:10:00,79.8,79.86,79.74,79.76,230500.0,39.3448,39.3744,39.3152,39.3251,230500.0
2007-05-11 11:20:00,79.75,79.78,79.68,79.69,180300.0,39.3201,39.3349,39.2856,39.2905,180300.0
2007-05-11 11:30:00,79.69,79.7,79.58,79.58,241900.0,39.2905,39.2955,39.2363,39.2363,241900.0
2007-05-11 11:40:00,79.58,79.63,79.48,79.5,187500.0,39.2363,39.261,39.187,39.1969,187500.0
2007-05-11 11:50:00,79.49,79.52,79.39,79.49,199100.0,39.1919,39.2067,39.1426,39.1919,199100.0
2007-05-11 12:00:00,79.49,79.57,79.45,79.47,134200.0,39.1919,39.2314,39.1722,39.1821,134200.0
2007-05-11 12:10:00,79.47,79.53,79.45,79.48,106500.0,39.1821,39.2117,39.1722,39.187,106500.0
2007-05-11 12:20:00,79.48,79.56,79.46,79.47,197300.0,39.187,39.2264,39.1771,39.1821,197300.0
2007-05-11 12:30:00,79.48,79.49,79.39,79.47,91900.0,39.187,39.1919,39.1426,39.1821,91900.0
2007-05-11 12:40:00,79.47,79.58,79.4,79.41,176800.0,39.1821,39.2363,39.1476,39.1525,176800.0
2007-05-11 12:50:00,79.42,79.61,79.4,79.61,140800.0,39.1574,39.2511,39.1476,39.2511,140800.0
2007-05-11 13:00:00,79.61,79.63,79.55,79.62,90200.0,39.2511,39.261,39.2215,39.256,90200.0
2007-05-11 13:10:00,79.61,79.64,79.57,79.59,61700.0,39.2511,39.2659,39.2314,39.2412,61700.0
2007-05-11 13:20:00,79.6,79.65,79.57,79.59,143500.0,39.2462,39.2708,39.2314,39.2412,143500.0
2007-05-11 13:30:00,79.59,79.63,79.57,79.63,109500.0,39.2412,39.261,39.2314,39.261,109500.0
2007-05-11 13:40:00,79.62,79.66,79.47,79.57,129800.0,39.256,39.2758,39.1821,39.2314,129800.0
2007-05-11 13:50:00,79.56,79.57,79.45,79.48,100900.0,39.2264,39.2314,39.1722,39.187,100900.0
2007-05-11 14:00:00,79.48,79.54,79.45,79.53,88700.0,39.187,39.2166,39.1722,39.2117,88700.0
2007-05-11 14:10:00,79.52,79.54,79.44,79.47,128500.0,39.2067,39.2166,39.1673,39.1821,128500.0
2007-05-11 14:20:00,79.46,79.54,79.46,79.51,105100.0,39.1771,39.2166,39.1771,39.2018,105100.0
2007-05-11 14:30:00,79.51,79.55,79.47,79.52,98700.0,39.2018,39.2215,39.1821,39.2067,98700.0
2007-05-11 14:40:00,79.52,79.66,79.5,79.63,174100.0,39.2067,39.2758,39.1969,39.261,174100.0
2007-05-11 14:50:00,79.63,79.73,79.62,79.71,152200.0,39.261,39.3103,39.256,39.3004,152200.0
2007-05-11 15:00:00,79.7,79.77,79.7,79.76,164500.0,39.2955,39.33,39.2955,39.3251,164500.0
2007-05-11 15:10:00,79.76,79.92,79.73,79.88,175100.0,39.3251,39.4039,39.3103,39.3842,175100.0
2007-05-11 15:20:00,79.87,79.96,79.87,79.93,259600.0,39.3793,39.4237,39.3793,39.4089,259600.0
2007-05-11 15:30:00,79.93,80.13,79.92,80.07,495500.0,39.4089,39.5075,39.4039,39.4779,495500.0
2007-05-11 15:40:00,80.08,80.13,80.0,80.0,262100.0,39.4828,39.5075,39.4434,39.4434,262100.0
2007-05-11 15:50:00,79.99,80.13,79.83,80.13,697000.0,39.4385,39.5075,39.3596,39.5075,697000.0
2007-05-14 09:30:00,80.0,80.39,79.95,80.37,337400.0,39.4434,39.6357,39.4187,39.6258,337400.0
2007-05-14 09:40:00,80.36,80.4,80.24,80.27,178800.0,39.6209,39.6406,39.5617,39.5765,178800.0
2007-05-14 09:50:00,80.26,80.47,80.23,80.46,135900.0,39.5716,39.6751,39.5568,39.6702,135900.0
2007-05-14 10:00:00,80.45,80.47,80.32,80.42,254900.0,39.6653,39.6751,39.6012,39.6505,254900.0
2007-05-14 10:10:00,80.4,80.45,80.08,80.09,241800.0,39.6406,39.6653,39.4828,39.4878,241800.0
2007-05-14 10:20:00,80.09,80.11,79.83,79.9,315600.0,39.4878,39.4976,39.3596,39.3941,315600.0
2007-05-14 10:30:00,79.92,80.31,79.88,80.3,248900.0,39.4039,39.5962,39.3842,39.5913,248900.0
2007-05-14 10:40:00,80.3,80.42,80.28,80.42,187100.0,39.5913,39.6505,39.5814,39.6505,187100.0
2007-05-14 10:50:00,80.42,80.57,80.41,80.55,319300.0,39.6505,39.7244,39.6455,39.7146,319300.0
2007-05-14 11:00:00,80.55,80.56,80.43,80.47,211100.0,39.7146,39.7195,39.6554,39.6751,211100.0
2007-05-14 11:10:00,80.47,80.57,80.41,80.57,208900.0,39.6751,39.7244,39.6455,39.7244,208900.0
2007-05-14 11:20:00,80.56,80.63,80.5,80.51,175300.0,39.7195,39.754,39.6899,39.6948,175300.0
2007-05-14 11:30:00,80.5,80.68,80.49,80.66,174100.0,39.6899,39.7787,39.685,39.7688,174100.0
2007-05-14 11:40:00,80.66,80.74,80.53,80.55,225700.0,39.7688,39.8082,39.7047,39.7146,225700.0
2007-05-14 11:50:00,80.55,80.61,80.4,80.54,461400.0,39.7146,39.7441,39.6406,39.7096,461400.0
2007-05-14 12:00:00,80.56,80.67,80.53,80.64,275400.0,39.7195,39.7737,39.7047,39.7589,275400.0
2007-05-14 12:10:00,80.64,80.71,80.56,80.57,216200.0,39.7589,39.7934,39.7195,39.7244,216200.0
2007-05-14 12:20:00,80.59,80.62,80.5,80.52,108900.0,39.7343,39.7491,39.6899,39.6998,108900.0
2007-05-14 12:30:00,80.52,80.65,80.5,80.65,114700.0,39.6998,39.7639,39.6899,39.7639,114700.0
2007-05-14 12:40:00,80.64,80.66,80.6,80.63,94600.0,39.7589,39.7688,39.7392,39.754,94600.0
2007-05-14 12:50:00,80.63,80.7,80.61,80.65,88600.0,39.754,39.7885,39.7441,39.7639,88600.0
2007-05-14 13:00:00,80.65,80.65,80.56,80.63,115300.0,39.7639,39.7639,39.7195,39.754,115300.0
2007-05-14 13:10:00,80.63,80.7,80.62,80.68,172100.0,39.754,39.7885,39.7491,39.7787,172100.0
2007-05-14 13:20:00,80.67,80.78,80.67,80.77,145900.0,39.7737,39.828,39.7737,39.823,145900.0
2007-05-14 13:30:00,80.77,80.84,80.65,80.7,289200.0,39.823,39.8575,39.7639,39.7885,289200.0
2007-05-14 13:40:00,80.69,80.73,80.57,80.64,283700.0,39.7836,39.8033,39.7244,39.7589,283700.0
2007-05-14 13:50:00,80.64,80.65,80.51,80.58,184800.0,39.7589,39.7639,39.6948,39.7294,184800.0
2007-05-14 14:00:00,80.58,80.62,80.4,80.61,360700.0,39.7294,39.7491,39.6406,39.7441,360700.0
2007-05-14 14:10:00,80.61,80.62,80.48,80.55,251600.0,39.7441,39.7491,39.68,39.7146,251600.0
2007-05-14 14:20:00,80.56,80.72,80.54,80.67,370300.0,39.7195,39.7984,39.7096,39.7737,370300.0
2007-05-14 14:30:00,80.68,80.7,80.46,80.5,268800.0,39.7787,39.7885,39.6702,39.6899,268800.0
2007-05-14 14:40:00,80.49,80.59,80.43,80.53,182000.0,39.685,39.7343,39.6554,39.7047,182000.0
2007-05-14 14:50:00,80.53,80.62,80.46,80.53,149300.0,39.7047,39.7491,39.6702,39.7047,149300.0
2007-05-14 15:00:00,80.52,80.65,80.45,80.62,210500.0,39.6998,39.7639,39.6653,39.7491,210500.0
2007-05-14 15:10:00,80.61,80.76,80.58,80.72,173900.0,39.7441,39.8181,39.7294,39.7984,173900.0
2007-05-14 15:20:00,80.71,80.73,80.65,80.65,163000.0,39.7934,39.8033,39.7639,39.7639,163000.0
2007-05-14 15:30:00,80.66,80.8,80.65,80.77,189000.0,39.7688,39.8378,39.7639,39.823,189000.0
2007-05-14 15:40:00,80.77,80.94,80.75,80.89,395100.0,39.823,39.9068,39.8132,39.8822,395100.0
2007-05-14 15:50:00,80.89,80.91,80.82,80.91,529500.0,39.8822,39.8921,39.8477,39.8921,529500.0
2007-05-15 09:30:00,80.94,80.94,80.61,80.73,360500.0,39.9068,39.9068,39.7441,39.8033,360500.0
2007-05-15 09:40:00,80.72,80.88,80.66,80.7,380900.0,39.7984,39.8773,39.7688,39.7885,380900.0
2007-05-15 09:50:00,80.7,80.89,80.62,80.85,431800.0,39.7885,39.8822,39.7491,39.8625,431800.0
2007-05-15 10:00:00,80.85,80.95,80.81,80.82,403900.0,39.8625,39.9118,39.8428,39.8477,403900.0
2007-05-15 10:10:00,80.82,81.07,80.82,81.01,458200.0,39.8477,39.9709,39.8477,39.9414,458200.0
2007-05-15 10:20:00,81.01,81.08,80.94,81.01,313300.0,39.9414,39.9759,39.9068,39.9414,313300.0
2007-05-15 10:30:00,81.01,81.07,80.95,80.98,275600.0,39.9414,39.9709,39.9118,39.9266,275600.0
2007-05-15 10:40:00,80.98,81.13,80.97,81.09,260200.0,39.9266,40.0005,39.9216,39.9808,260200.0
2007-05-15 10:50:00,81.09,81.17,80.93,80.97,288400.0,39.9808,40.0202,39.9019,39.9216,288400.0
2007-05-15 11:00:00,80.96,80.99,80.76,80.81,224800.0,39.9167,39.9315,39.8181,39.8428,224800.0
2007-05-15 11:10:00,80.81,81.0,80.67,80.94,192300.0,39.8428,39.9364,39.7737,39.9068,192300.0
2007-05-15 11:20:00,80.94,81.03,80.87,81.0,245000.0,39.9068,39.9512,39.8723,39.9364,245000.0
2007-05-15 11:30:00,81.0,81.21,80.92,81.21,139000.0,39.9364,40.04,39.897,40.04,139000.0
2007-05-15 11:40:00,81.21,81.24,81.05,81.17,271800.0,40.04,40.0548,39.9611,40.0202,271800.0
2007-05-15 11:50:00,81.17,81.2,81.0,81.1,154700.0,40.0202,40.035,39.9364,39.9857,154700.0
2007-05-15 12:00:00,81.09,81.14,80.99,81.13,144300.0,39.9808,40.0055,39.9315,40.0005,144300.0
2007-05-15 12:10:00,81.11,81.19,81.01,81.14,230000.0,39.9907,40.0301,39.9414,40.0055,230000.0
2007-05-15 12:20:00,81.15,81.35,81.15,81.34,122800.0,40.0104,40.109,40.0104,40.1041,122800.0
2007-05-15 12:30:00,81.35,81.35,81.26,81.28,101800.0,40.109,40.109,40.0646,40.0745,101800.0
2007-05-15 12:40:00,81.28,81.37,81.18,81.19,185000.0,40.0745,40.1189,40.0252,40.0301,185000.0
2007-05-15 12:50:00,81.2,81.25,81.12,81.19,127900.0,40.035,40.0597,39.9956,40.0301,127900.0
2007-05-15 13:00:00,81.18,81.23,81.09,81.17,184300.0,40.0252,40.0498,39.9808,40.0202,184300.0
2007-05-15 13:10:00,81.16,81.2,81.1,81.17,156400.0,40.0153,40.035,39.9857,40.0202,156400.0
2007-05-15 13:20:00,81.17,81.24,81.16,81.16,96600.0,40.0202,40.0548,40.0153,40.0153,96600.0
2007-05-15 13:30:00,81.17,81.27,81.1,81.17,159200.0,40.0202,40.0696,39.9857,40.0202,159200.0
2007-05-15 13:40:00,81.16,81.17,80.92,80.97,250200.0,40.0153,40.0202,39.897,39.9216,250200.0
2007-05-15 13:50:00,80.96,81.07,80.91,81.03,277600.0,39.9167,39.9709,39.8921,39.9512,277600.0
2007-05-15 14:00:00,81.03,81.08,80.98,81.06,159000.0,39.9512,39.9759,39.9266,39.966,159000.0
2007-05-15 14:10:00,81.07,81.08,80.83,80.9,208200.0,39.9709,39.9759,39.8526,39.8871,208200.0
2007-05-15 14:20:00,80.93,81.07,80.87,81.03,209000.0,39.9019,39.9709,39.8723,39.9512,209000.0
2007-05-15 14:30:00,81.01,81.12,80.8,80.83,329800.0,39.9414,39.9956,39.8378,39.8526,329800.0
2007-05-15 14:40:00,80.83,80.98,80.67,80.72,293100.0,39.8526,39.9266,39.7737,39.7984,293100.0
2007-05-15 14:50:00,80.73,80.97,80.72,80.94,222500.0,39.8033,39.9216,39.7984,39.9068,222500.0
2007-05-15 15:00:00,80.94,81.04,80.9,80.95,213400.0,39.9068,39.9562,39.8871,39.9118,213400.0
2007-05-15 15:10:00,80.94,81.04,80.9,80.92,297100.0,39.9068,39.9562,39.8871,39.897,297100.0
2007-05-15 15:20:00,80.92,80.92,80.8,80.9,204500.0,39.897,39.897,39.8378,39.8871,204500.0
2007-05-15 15:30:00,80.9,80.93,80.84,80.92,152000.0,39.8871,39.9019,39.8575,39.897,152000.0
2007-05-15 15:40:00,80.93,80.97,80.79,80.82,257800.0,39.9019,39.9216,39.8329,39.8477,257800.0
2007-05-15 15:50:00,80.82,80.82,80.66,80.73,327000.0,39.8477,39.8477,39.7688,39.8033,327000.0
2007-05-16 09:30:00,80.15,80.41,80.1,80.31,412100.0,39.8013,39.9304,39.7764,39.8807,412100.0
2007-05-16 09:40:00,80.3,80.37,80.15,80.35,556100.0,39.8757,39.9105,39.8013,39.9006,556100.0
2007-05-16 09:50:00,80.35,80.39,80.08,80.19,365500.0,39.9006,39.9204,39.7665,39.8211,365500.0
2007-05-16 10:00:00,80.2,80.27,80.12,80.26,234400.0,39.8261,39.8608,39.7864,39.8559,234400.0
2007-05-16 10:10:00,80.25,80.47,80.25,80.36,194800.0,39.8509,39.9602,39.8509,39.9055,194800.0
2007-05-16 10:20:00,80.35,80.45,80.3,80.45,148000.0,39.9006,39.9502,39.8757,39.9502,148000.0
2007-05-16 10:30:00,80.45,80.47,80.12,80.31,553200.0,39.9502,39.9602,39.7864,39.8807,553200.0
2007-05-16 10:40:00,80.31,80.66,80.25,80.45,336100.0,39.8807,40.0545,39.8509,39.9502,336100.0
2007-05-16 10:50:00,80.45,80.54,80.2,80.38,255400.0,39.9502,39.9949,39.8261,39.9155,255400.0
2007-05-16 11:00:00,80.38,80.4,80.3,80.33,158400.0,39.9155,39.9254,39.8757,39.8906,158400.0
2007-05-16 11:10:00,80.33,80.39,80.22,80.39,222200.0,39.8906,39.9204,39.836,39.9204,222200.0
2007-05-16 11:20:00,80.39,80.41,80.27,80.38,111000.0,39.9204,39.9304,39.8608,39.9155,111000.0
2007-05-16 11:30:00,80.37,80.43,80.26,80.37,147200.0,39.9105,39.9403,39.8559,39.9105,147200.0
2007-05-16 11:40:00,80.36,80.36,80.19,80.2,236100.0,39.9055,39.9055,39.8211,39.8261,236100.0
2007-05-16 11:50:00,80.2,80.28,80.07,80.17,283400.0,39.8261,39.8658,39.7615,39.8112,283400.0
2007-05-16 12:00:00,80.17,80.25,79.89,79.98,337900.0,39.8112,39.8509,39.6721,39.7168,337900.0
2007-05-16 12:10:00,79.97,80.1,79.9,79.9,217400.0,39.7119,39.7764,39.6771,39.6771,217400.0
2007-05-16 12:20:00,79.9,79.91,79.81,79.83,282700.0,39.6771,39.6821,39.6324,39.6423,282700.0
2007-05-16 12:30:00,79.82,79.84,79.64,79.75,230900.0,39.6374,39.6473,39.548,39.6026,230900.0
2007-05-16 12:40:00,79.75,79.89,79.61,79.86,305000.0,39.6026,39.6721,39.5331,39.6572,305000.0
2007-05-16 12:50:00,79.85,80.03,79.78,80.02,155100.0,39.6523,39.7417,39.6175,39.7367,155100.0
2007-05-16 13:00:00,80.03,80.08,79.96,80.01,165000.0,39.7417,39.7665,39.7069,39.7317,165000.0
2007-05-16 13:10:00,80.0,80.03,79.88,79.97,126800.0,39.7268,39.7417,39.6672,39.7119,126800.0
2007-05-16 13:20:00,79.97,80.06,79.9,79.93,151000.0,39.7119,39.7566,39.6771,39.692,151000.0
2007-05-16 13:30:00,79.93,80.15,79.9,80.14,110900.0,39.692,39.8013,39.6771,39.7963,110900.0
2007-05-16 13:40:00,80.14,80.44,80.14,80.43,230500.0,39.7963,39.9453,39.7963,39.9403,230500.0
2007-05-16 13:50:00,80.44,80.6,80.4,80.41,232000.0,39.9453,40.0247,39.9254,39.9304,232000.0
2007-05-16 14:00:00,80.41,80.8,80.37,80.8,254200.0,39.9304,40.124,39.9105,40.124,254200.0
2007-05-16 14:10:00,80.8,80.87,80.72,80.75,212500.0,40.124,40.1588,40.0843,40.0992,212500.0
2007-05-16 14:20:00,80.77,80.81,80.72,80.8,161200.0,40.1091,40.129,40.0843,40.124,161200.0
2007-05-16 14:30:00,80.8,80.9,80.75,80.77,118100.0,40.124,40.1737,40.0992,40.1091,118100.0
2007-05-16 14:40:00,80.77,80.93,80.76,80.86,150400.0,40.1091,40.1886,40.1042,40.1538,150400.0
2007-05-16 14:50:00,80.85,80.85,80.79,80.82,126200.0,40.1489,40.1489,40.1191,40.134,126200.0
2007-05-16 15:00:00,80.81,80.84,80.64,80.65,175400.0,40.129,40.1439,40.0446,40.0495,175400.0
2007-05-16 15:10:00,80.67,80.75,80.61,80.66,160600.0,40.0595,40.0992,40.0297,40.0545,160600.0
2007-05-16 15:20:00,80.67,80.71,80.61,80.69,228700.0,40.0595,40.0793,40.0297,40.0694,228700.0
2007-05-16 15:30:00,80.67,80.76,80.65,80.72,307600.0,40.0595,40.1042,40.0495,40.0843,307600.0
2007-05-16 15:40:00,80.71,80.84,80.71,80.75,191600.0,40.0793,40.1439,40.0793,40.0992,191600.0
2007-05-16 15:50:00,80.75,80.8,80.69,80.7,292700.0,40.0992,40.124,40.0694,40.0744,292700.0
2007-05-17 09:30:00,80.75,80.77,80.56,80.57,314500.0,40.0992,40.1091,40.0049,40.0098,314500.0
2007-05-17 09:40:00,80.56,80.59,80.3,80.38,331100.0,40.0049,40.0198,39.8757,39.9155,331100.0
2007-05-17 09:50:00,80.38,80.4,80.2,80.3,260900.0,39.9155,39.9254,39.8261,39.8757,260900.0
2007-05-17 10:00:00,80.3,80.74,80.25,80.66,358600.0,39.8757,40.0942,39.8509,40.0545,358600.0
2007-05-17 10:10:00,80.66,81.07,80.6,81.0,338400.0,40.0545,40.2581,40.0247,40.2234,338400.0
2007-05-17 10:20:00,81.0,81.31,80.98,81.18,256600.0,40.2234,40.3773,40.2134,40.3127,256600.0
2007-05-17 10:30:00,81.16,81.2,80.99,81.02,215400.0,40.3028,40.3227,40.2184,40.2333,215400.0
2007-05-17 10:40:00,81.0,81.09,80.91,81.03,133100.0,40.2234,40.268,40.1787,40.2382,133100.0
2007-05-17 10:50:00,81.03,81.15,81.02,81.14,113200.0,40.2382,40.2978,40.2333,40.2929,113200.0
2007-05-17 11:00:00,81.13,81.22,81.05,81.05,147800.0,40.2879,40.3326,40.2482,40.2482,147800.0
2007-05-17 11:10:00,81.06,81.16,81.02,81.1,134400.0,40.2531,40.3028,40.2333,40.273,134400.0
2007-05-17 11:20:00,81.1,81.22,81.03,81.21,125700.0,40.273,40.3326,40.2382,40.3276,125700.0
2007-05-17 11:30:00,81.22,81.33,81.21,81.27,121300.0,40.3326,40.3872,40.3276,40.3574,121300.0
2007-05-17 11:40:00,81.27,81.66,81.24,81.34,448700.0,40.3574,40.5511,40.3425,40.3922,448700.0
2007-05-17 11:50:00,81.34,81.37,81.21,81.29,198800.0,40.3922,40.4071,40.3276,40.3674,198800.0
2007-05-17 12:00:00,81.29,81.34,81.05,81.29,305000.0,40.3674,40.3922,40.2482,40.3674,305000.0
2007-05-17 12:10:00,81.3,81.36,81.26,81.35,94600.0,40.3723,40.4021,40.3525,40.3972,94600.0
2007-05-17 12:20:00,81.35,81.39,81.27,81.38,105600.0,40.3972,40.417,40.3574,40.4121,105600.0
2007-05-17 12:30:00,81.37,81.38,81.2,81.27,89400.0,40.4071,40.4121,40.3227,40.3574,89400.0
2007-05-17 12:40:00,81.26,81.27,81.2,81.22,79800.0,40.3525,40.3574,40.3227,40.3326,79800.0
2007-05-17 12:50:00,81.22,81.3,81.21,81.24,60000.0,40.3326,40.3723,40.3276,40.3425,60000.0
2007-05-17 13:00:00,81.22,81.36,81.2,81.35,109900.0,40.3326,40.4021,40.3227,40.3972,109900.0
2007-05-17 13:10:00,81.35,81.4,81.31,81.38,110800.0,40.3972,40.422,40.3773,40.4121,110800.0
2007-05-17 13:20:00,81.39,81.52,81.39,81.5,119900.0,40.417,40.4816,40.417,40.4716,119900.0
2007-05-17 13:30:00,81.5,81.66,81.43,81.5,229000.0,40.4716,40.5511,40.4369,40.4716,229000.0
2007-05-17 13:40:00,81.5,81.51,81.4,81.42,107400.0,40.4716,40.4766,40.422,40.4319,107400.0
2007-05-17 13:50:00,81.43,81.53,81.38,81.49,110900.0,40.4369,40.4865,40.4121,40.4667,110900.0
2007-05-17 14:00:00,81.49,81.52,81.42,81.48,79800.0,40.4667,40.4816,40.4319,40.4617,79800.0
2007-05-17 14:10:00,81.48,81.56,81.43,81.56,87000.0,40.4617,40.5014,40.4369,40.5014,87000.0
2007-05-17 14:20:00,81.56,81.74,81.55,81.73,125700.0,40.5014,40.5908,40.4965,40.5859,125700.0
2007-05-17 14:30:00,81.73,81.76,81.64,81.66,169300.0,40.5859,40.6008,40.5412,40.5511,169300.0
2007-05-17 14:40:00,81.67,81.79,81.66,81.79,107200.0,40.5561,40.6157,40.5511,40.6157,107200.0
2007-05-17 14:50:00,81.78,82.0,81.78,81.98,179900.0,40.6107,40.7199,40.6107,40.71,179900.0
2007-05-17 15:00:00,81.99,82.0,81.93,81.94,234900.0,40.715,40.7199,40.6852,40.6901,234900.0
2007-05-17 15:10:00,81.95,81.96,81.9,81.91,147100.0,40.6951,40.7001,40.6703,40.6752,147100.0
2007-05-17 15:20:00,81.91,81.92,81.82,81.82,224500.0,40.6752,40.6802,40.6306,40.6306,224500.0
2007-05-17 15:30:00,81.82,81.83,81.61,81.62,298900.0,40.6306,40.6355,40.5263,40.5312,298900.0
2007-05-17 15:40:00,81.62,81.62,81.46,81.47,317500.0,40.5312,40.5312,40.4518,40.4567,317500.0
2007-05-17 15:50:00,81.46,81.52,81.44,81.49,408300.0,40.4518,40.4816,40.4418,40.4667,408300.0
2007-05-18 09:30:00,81.87,82.15,81.8,82.07,1748200.0,40.6554,40.7944,40.6206,40.7547,1748200.0
2007-05-18 09:40:00,82.06,82.2,82.03,82.19,387200.0,40.7497,40.8193,40.7348,40.8143,387200.0
2007-05-18 09:50:00,82.19,82.67,82.1,82.58,363500.0,40.8143,41.0526,40.7696,41.008,363500.0
2007-05-18 10:00:00,82.59,82.75,82.41,82.64,342200.0,41.0129,41.0924,40.9235,41.0378,342200.0
2007-05-18 10:10:00,82.64,82.8,82.62,82.68,342600.0,41.0378,41.1172,41.0278,41.0576,342600.0
2007-05-18 10:20:00,82.67,82.92,82.64,82.68,403500.0,41.0526,41.1768,41.0378,41.0576,403500.0
2007-05-18 10:30:00,82.67,82.71,82.48,82.48,182800.0,41.0526,41.0725,40.9583,40.9583,182800.0
2007-05-18 10:40:00,82.49,82.6,82.46,82.51,261000.0,40.9633,41.0179,40.9484,40.9732,261000.0
2007-05-18 10:50:00,82.52,82.62,82.45,82.48,162400.0,40.9782,41.0278,40.9434,40.9583,162400.0
2007-05-18 11:00:00,82.49,82.61,82.34,82.61,188800.0,40.9633,41.0229,40.8888,41.0229,188800.0
2007-05-18 11:10:00,82.6,82.76,82.53,82.69,210500.0,41.0179,41.0973,40.9831,41.0626,210500.0
2007-05-18 11:20:00,82.7,82.76,82.46,82.47,275600.0,41.0675,41.0973,40.9484,40.9533,275600.0
2007-05-18 11:30:00,82.46,82.55,82.43,82.48,148600.0,40.9484,40.9931,40.9335,40.9583,148600.0
2007-05-18 11:40:00,82.48,82.51,82.41,82.42,126500.0,40.9583,40.9732,40.9235,40.9285,126500.0
2007-05-18 11:50:00,82.42,82.59,82.41,82.53,130600.0,40.9285,41.0129,40.9235,40.9831,130600.0
2007-05-18 12:00:00,82.51,82.52,82.41,82.49,184800.0,40.9732,40.9782,40.9235,40.9633,184800.0
2007-05-18 12:10:00,82.49,82.75,82.48,82.73,128300.0,40.9633,41.0924,40.9583,41.0824,128300.0
2007-05-18 12:20:00,82.73,82.83,82.67,82.71,228400.0,41.0824,41.1321,41.0526,41.0725,228400.0
2007-05-18 12:30:00,82.7,82.8,82.69,82.77,103500.0,41.0675,41.1172,41.0626,41.1023,103500.0
2007-05-18 12:40:00,82.77,82.83,82.21,82.44,404100.0,41.1023,41.1321,40.8242,40.9384,404100.0
2007-05-18 12:50:00,82.44,82.65,82.42,82.53,140400.0,40.9384,41.0427,40.9285,40.9831,140400.0
2007-05-18 13:00:00,82.53,82.65,82.53,82.53,135300.0,40.9831,41.0427,40.9831,40.9831,135300.0
2007-05-18 13:10:00,82.53,82.55,82.4,82.54,95600.0,40.9831,40.9931,40.9186,40.9881,95600.0
2007-05-18 13:20:00,82.55,82.62,82.49,82.57,118900.0,40.9931,41.0278,40.9633,41.003,118900.0
2007-05-18 13:30:00,82.57,82.58,82.27,82.27,116600.0,41.003,41.008,40.854,40.854,116600.0
2007-05-18 13:40:00,82.28,82.59,82.28,82.52,190200.0,40.859,41.0129,40.859,40.9782,190200.0
2007-05-18 13:50:00,82.5,82.59,82.49,82.56,121000.0,40.9682,41.0129,40.9633,40.998,121000.0
2007-05-18 14:00:00,82.56,82.57,82.47,82.49,120500.0,40.998,41.003,40.9533,40.9633,120500.0
2007-05-18 14:10:00,82.49,82.61,82.44,82.58,207300.0,40.9633,41.0229,40.9384,41.008,207300.0
2007-05-18 14:20:00,82.6,82.73,82.59,82.63,143000.0,41.0179,41.0824,41.0129,41.0328,143000.0
2007-05-18 14:30:00,82.64,82.69,82.55,82.57,203300.0,41.0378,41.0626,40.9931,41.003,203300.0
2007-05-18 14:40:00,82.57,82.65,82.5,82.61,188500.0,41.003,41.0427,40.9682,41.0229,188500.0
2007-05-18 14:50:00,82.61,82.85,82.5,82.51,399700.0,41.0229,41.142,40.9682,40.9732,399700.0
2007-05-18 15:00:00,82.51,82.58,82.47,82.55,386900.0,40.9732,41.008,40.9533,40.9931,386900.0
2007-05-18 15:10:00,82.55,82.58,82.47,82.57,126300.0,40.9931,41.008,40.9533,41.003,126300.0
2007-05-18 15:20:00,82.57,82.64,82.54,82.6,186100.0,41.003,41.0378,40.9881,41.0179,186100.0
2007-05-18 15:30:00,82.6,82.62,82.57,82.61,218700.0,41.0179,41.0278,41.003,41.0229,218700.0
2007-05-18 15:40:00,82.61,82.71,82.6,82.7,345200.0,41.0229,41.0725,41.0179,41.0675,345200.0
2007-05-18 15:50:00,82.69,82.85,82.68,82.85,511800.0,41.0626,41.142,41.0576,41.142,511800.0
2007-05-21 09:30:00,83.11,83.5,83.01,83.46,365600.0,41.2711,41.4648,41.2215,41.4449,365600.0
2007-05-21 09:40:00,83.44,83.56,83.37,83.49,196000.0,41.435,41.4946,41.4003,41.4598,196000.0
2007-05-21 09:50:00,83.49,83.49,83.21,83.22,296100.0,41.4598,41.4598,41.3208,41.3258,296100.0
2007-05-21 10:00:00,83.22,83.3,83.15,83.22,381300.0,41.3258,41.3655,41.291,41.3258,381300.0
2007-05-21 10:10:00,83.22,83.31,83.04,83.05,265700.0,41.3258,41.3705,41.2364,41.2413,265700.0
2007-05-21 10:20:00,83.04,83.05,82.76,82.78,344900.0,41.2364,41.2413,41.0973,41.1073,344900.0
2007-05-21 10:30:00,82.79,82.89,82.72,82.88,347500.0,41.1122,41.1619,41.0775,41.1569,347500.0
2007-05-21 10:40:00,82.88,83.15,82.82,83.07,215000.0,41.1569,41.291,41.1271,41.2513,215000.0
2007-05-21 10:50:00,83.07,83.14,82.98,82.98,265000.0,41.2513,41.286,41.2066,41.2066,265000.0
2007-05-21 11:00:00,82.99,83.0,82.86,82.92,130700.0,41.2116,41.2165,41.147,41.1768,130700.0
2007-05-21 11:10:00,82.93,83.04,82.88,82.9,115000.0,41.1818,41.2364,41.1569,41.1669,115000.0
2007-05-21 11:20:00,82.89,82.94,82.86,82.93,117200.0,41.1619,41.1867,41.147,41.1818,117200.0
2007-05-21 11:30:00,82.92,82.92,82.78,82.79,129200.0,41.1768,41.1768,41.1073,41.1122,129200.0
2007-05-21 11:40:00,82.78,82.92,82.78,82.9,113800.0,41.1073,41.1768,41.1073,41.1669,113800.0
2007-05-21 11:50:00,82.91,83.01,82.89,82.97,107100.0,41.1718,41.2215,41.1619,41.2016,107100.0
2007-05-21 12:00:00,82.97,83.21,82.96,83.16,136600.0,41.2016,41.3208,41.1967,41.296,136600.0
2007-05-21 12:10:00,83.16,83.29,83.12,83.24,107000.0,41.296,41.3605,41.2761,41.3357,107000.0
2007-05-21 12:20:00,83.26,83.32,83.25,83.29,68700.0,41.3456,41.3754,41.3407,41.3605,68700.0
2007-05-21 12:30:00,83.3,83.36,83.27,83.28,105600.0,41.3655,41.3953,41.3506,41.3556,105600.0
2007-05-21 12:40:00,83.28,83.31,83.18,83.27,109100.0,41.3556,41.3705,41.3059,41.3506,109100.0
2007-05-21 12:50:00,83.28,83.37,83.27,83.3,100900.0,41.3556,41.4003,41.3506,41.3655,100900.0
2007-05-21 13:00:00,83.29,83.3,83.21,83.21,161400.0,41.3605,41.3655,41.3208,41.3208,161400.0
2007-05-21 13:10:00,83.22,83.3,83.2,83.29,89000.0,41.3258,41.3655,41.3158,41.3605,89000.0
2007-05-21 13:20:00,83.27,83.31,83.21,83.21,71900.0,41.3506,41.3705,41.3208,41.3208,71900.0
2007-05-21 13:30:00,83.21,83.28,83.06,83.09,137100.0,41.3208,41.3556,41.2463,41.2612,137100.0
2007-05-21 13:40:00,83.08,83.1,82.95,83.0,150800.0,41.2562,41.2662,41.1917,41.2165,150800.0
2007-05-21 13:50:00,83.0,83.05,82.93,83.02,102800.0,41.2165,41.2413,41.1818,41.2265,102800.0
2007-05-21 14:00:00,83.03,83.05,82.92,83.02,86300.0,41.2314,41.2413,41.1768,41.2265,86300.0
2007-05-21 14:10:00,83.01,83.06,82.97,83.01,189700.0,41.2215,41.2463,41.2016,41.2215,189700.0
2007-05-21 14:20:00,83.01,83.05,82.97,82.99,134200.0,41.2215,41.2413,41.2016,41.2116,134200.0
2007-05-21 14:30:00,82.99,83.16,82.98,83.14,127200.0,41.2116,41.296,41.2066,41.286,127200.0
2007-05-21 14:40:00,83.14,83.24,83.08,83.18,170600.0,41.286,41.3357,41.2562,41.3059,170600.0
2007-05-21 14:50:00,83.18,83.25,82.99,83.0,228700.0,41.3059,41.3407,41.2116,41.2165,228700.0
2007-05-21 15:00:00,83.02,83.05,82.79,82.81,265200.0,41.2265,41.2413,41.1122,41.1222,265200.0
2007-05-21 15:10:00,82.82,82.98,82.8,82.9,243800.0,41.1271,41.2066,41.1172,41.1669,243800.0
2007-05-21 15:20:00,82.91,82.96,82.6,82.6,281200.0,41.1718,41.1967,41.0179,41.0179,281200.0
2007-05-21 15:30:00,82.6,82.76,82.58,82.74,256200.0,41.0179,41.0973,41.008,41.0874,256200.0
2007-05-21 15:40:00,82.74,82.89,82.73,82.87,314700.0,41.0874,41.1619,41.0824,41.152,314700.0
2007-05-21 15:50:00,82.87,82.87,82.76,82.82,330200.0,41.152,41.152,41.0973,41.1271,330200.0
2007-05-22 09:30:00,82.83,83.05,82.75,82.94,359400.0,41.1321,41.2413,41.0924,41.1867,359400.0
2007-05-22 09:40:00,82.93,83.01,82.86,82.86,292900.0,41.1818,41.2215,41.147,41.147,292900.0
2007-05-22 09:50:00,82.86,82.99,82.76,82.92,268700.0,41.147,41.2116,41.0973,41.1768,268700.0
2007-05-22 10:00:00,82.92,83.23,82.9,83.11,632000.0,41.1768,41.3307,41.1669,41.2711,632000.0
2007-05-22 10:10:00,83.11,83.18,83.01,83.05,318600.0,41.2711,41.3059,41.2215,41.2413,318600.0
2007-05-22 10:20:00,83.05,83.15,83.01,83.09,264300.0,41.2413,41.291,41.2215,41.2612,264300.0
2007-05-22 10:30:00,83.08,83.17,83.05,83.09,261500.0,41.2562,41.3009,41.2413,41.2612,261500.0
2007-05-22 10:40:00,83.09,83.11,83.0,83.0,238900.0,41.2612,41.2711,41.2165,41.2165,238900.0
2007-05-22 10:50:00,83.0,83.03,82.76,82.96,416000.0,41.2165,41.2314,41.0973,41.1967,416000.0
2007-05-22 11:00:00,82.96,83.05,82.88,82.98,195800.0,41.1967,41.2413,41.1569,41.2066,195800.0
2007-05-22 11:10:00,82.98,82.98,82.78,82.86,466900.0,41.2066,41.2066,41.1073,41.147,466900.0
2007-05-22 11:20:00,82.86,82.96,82.82,82.95,270300.0,41.147,41.1967,41.1271,41.1917,270300.0
2007-05-22 11:30:00,82.95,83.1,82.85,82.94,208000.0,41.1917,41.2662,41.142,41.1867,208000.0
2007-05-22 11:40:00,82.94,82.96,82.79,82.83,215500.0,41.1867,41.1967,41.1122,41.1321,215500.0
2007-05-22 11:50:00,82.83,82.9,82.51,82.73,254000.0,41.1321,41.1669,40.9732,41.0824,254000.0
2007-05-22 12:00:00,82.73,82.85,82.7,82.79,125500.0,41.0824,41.142,41.0675,41.1122,125500.0
2007-05-22 12:10:00,82.79,82.99,82.78,82.98,162100.0,41.1122,41.2116,41.1073,41.2066,162100.0
2007-05-22 12:20:00,82.97,83.1,82.96,83.05,128200.0,41.2016,41.2662,41.1967,41.2413,128200.0
2007-05-22 12:30:00,83.05,83.1,82.93,82.95,123700.0,41.2413,41.2662,41.1818,41.1917,123700.0
2007-05-22 12:40:00,82.95,82.99,82.85,82.98,110700.0,41.1917,41.2116,41.142,41.2066,110700.0
2007-05-22 12:50:00,82.99,83.13,82.95,82.99,188400.0,41.2116,41.2811,41.1917,41.2116,188400.0
2007-05-22 13:00:00,82.99,83.14,82.92,83.07,153400.0,41.2116,41.286,41.1768,41.2513,153400.0
2007-05-22 13:10:00,83.07,83.09,82.91,82.97,120200.0,41.2513,41.2612,41.1718,41.2016,120200.0
2007-05-22 13:20:00,82.98,83.0,82.92,82.96,68500.0,41.2066,41.2165,41.1768,41.1967,68500.0
2007-05-22 13:30:00,82.96,83.0,82.9,82.9,131500.0,41.1967,41.2165,41.1669,41.1669,131500.0
2007-05-22 13:40:00,82.9,82.93,82.75,82.85,159700.0,41.1669,41.1818,41.0924,41.142,159700.0
2007-05-22 13:50:00,82.85,82.98,82.6,82.62,234700.0,41.142,41.2066,41.0179,41.0278,234700.0
2007-05-22 14:00:00,82.63,82.74,82.51,82.56,197100.0,41.0328,41.0874,40.9732,40.998,197100.0
2007-05-22 14:10:00,82.56,82.72,82.54,82.55,158200.0,40.998,41.0775,40.9881,40.9931,158200.0
2007-05-22 14:20:00,82.57,82.58,82.35,82.37,207300.0,41.003,41.008,40.8937,40.9037,207300.0
2007-05-22 14:30:00,82.36,82.39,82.14,82.16,257900.0,40.8987,40.9136,40.7895,40.7994,257900.0
2007-05-22 14:40:00,82.17,82.31,82.16,82.22,122100.0,40.8044,40.8739,40.7994,40.8292,122100.0
2007-05-22 14:50:00,82.22,82.35,82.17,82.32,182100.0,40.8292,40.8937,40.8044,40.8788,182100.0
2007-05-22 15:00:00,82.32,82.41,82.23,82.33,140000.0,40.8788,40.9235,40.8342,40.8838,140000.0
2007-05-22 15:10:00,82.33,82.33,82.04,82.1,247500.0,40.8838,40.8838,40.7398,40.7696,247500.0
2007-05-22 15:20:00,82.09,82.21,82.08,82.16,203700.0,40.7646,40.8242,40.7597,40.7994,203700.0
2007-05-22 15:30:00,82.16,82.2,82.13,82.18,201600.0,40.7994,40.8193,40.7845,40.8093,201600.0
2007-05-22 15:40:00,82.18,82.29,82.18,82.2,261300.0,40.8093,40.8639,40.8093,40.8193,261300.0
2007-05-22 15:50:00,82.2,82.23,82.04,82.15,320600.0,40.8193,40.8342,40.7398,40.7944,320600.0
2007-05-23 09:30:00,82.18,82.25,81.97,82.03,560100.0,40.8093,40.8441,40.705,40.7348,560100.0
2007-05-23 09:40:00,82.03,82.11,81.79,81.85,351800.0,40.7348,40.7746,40.6157,40.6454,351800.0
2007-05-23 09:50:00,81.85,81.99,81.72,81.81,307900.0,40.6454,40.715,40.5809,40.6256,307900.0
2007-05-23 10:00:00,81.82,82.39,81.8,82.39,412100.0,40.6306,40.9136,40.6206,40.9136,412100.0
2007-05-23 10:10:00,82.39,82.48,82.17,82.24,320600.0,40.9136,40.9583,40.8044,40.8391,320600.0
2007-05-23 10:20:00,82.24,82.38,82.18,82.28,204500.0,40.8391,40.9086,40.8093,40.859,204500.0
2007-05-23 10:30:00,82.27,82.29,81.7,81.94,510900.0,40.854,40.8639,40.571,40.6901,510900.0
2007-05-23 10:40:00,81.94,82.91,81.94,82.71,635700.0,40.6901,41.1718,40.6901,41.0725,635700.0
2007-05-23 10:50:00,82.71,82.71,82.36,82.55,542800.0,41.0725,41.0725,40.8987,40.9931,542800.0
2007-05-23 11:00:00,82.55,82.64,82.48,82.54,201100.0,40.9931,41.0378,40.9583,40.9881,201100.0
2007-05-23 11:10:00,82.53,82.58,82.17,82.36,360900.0,40.9831,41.008,40.8044,40.8987,360900.0
2007-05-23 11:20:00,82.36,82.56,82.36,82.55,256200.0,40.8987,40.998,40.8987,40.9931,256200.0
2007-05-23 11:30:00,82.55,82.68,82.25,82.31,486300.0,40.9931,41.0576,40.8441,40.8739,486300.0
2007-05-23 11:40:00,82.3,82.58,82.22,82.44,346100.0,40.8689,41.008,40.8292,40.9384,346100.0
2007-05-23 11:50:00,82.45,82.49,82.04,82.06,230700.0,40.9434,40.9633,40.7398,40.7497,230700.0
2007-05-23 12:00:00,82.06,82.28,82.03,82.22,241300.0,40.7497,40.859,40.7348,40.8292,241300.0
2007-05-23 12:10:00,82.22,82.35,82.19,82.3,211400.0,40.8292,40.8937,40.8143,40.8689,211400.0
2007-05-23 12:20:00,82.31,82.44,82.3,82.37,225500.0,40.8739,40.9384,40.8689,40.9037,225500.0
2007-05-23 12:30:00,82.37,82.43,82.28,82.34,140700.0,40.9037,40.9335,40.859,40.8888,140700.0
2007-05-23 12:40:00,82.36,82.45,82.26,82.3,104700.0,40.8987,40.9434,40.849,40.8689,104700.0
2007-05-23 12:50:00,82.3,82.36,82.16,82.19,180100.0,40.8689,40.8987,40.7994,40.8143,180100.0
2007-05-23 13:00:00,82.19,82.25,82.04,82.19,207000.0,40.8143,40.8441,40.7398,40.8143,207000.0
2007-05-23 13:10:00,82.19,82.22,82.1,82.15,203700.0,40.8143,40.8292,40.7696,40.7944,203700.0
2007-05-23 13:20:00,82.15,82.16,81.95,82.04,146600.0,40.7944,40.7994,40.6951,40.7398,146600.0
2007-05-23 13:30:00,82.04,82.27,82.04,82.15,168100.0,40.7398,40.854,40.7398,40.7944,168100.0
2007-05-23 13:40:00,82.15,82.2,82.02,82.05,168400.0,40.7944,40.8193,40.7299,40.7448,168400.0
2007-05-23 13:50:00,82.05,82.16,81.96,82.0,123500.0,40.7448,40.7994,40.7001,40.7199,123500.0
2007-05-23 14:00:00,82.0,82.08,81.87,82.0,201300.0,40.7199,40.7597,40.6554,40.7199,201300.0
2007-05-23 14:10:00,82.01,82.07,81.76,81.77,197500.0,40.7249,40.7547,40.6008,40.6057,197500.0
2007-05-23 14:20:00,81.77,81.85,81.61,81.68,248400.0,40.6057,40.6454,40.5263,40.561,248400.0
2007-05-23 14:30:00,81.68,81.73,81.6,81.64,220300.0,40.561,40.5859,40.5213,40.5412,220300.0
2007-05-23 14:40:00,81.63,81.66,81.5,81.54,768500.0,40.5362,40.5511,40.4716,40.4915,768500.0
2007-05-23 14:50:00,81.55,81.6,81.5,81.56,346500.0,40.4965,40.5213,40.4716,40.5014,346500.0
2007-05-23 15:00:00,81.55,81.57,81.39,81.41,268700.0,40.4965,40.5064,40.417,40.427,268700.0
2007-05-23 15:10:00,81.41,81.52,81.3,81.49,336200.0,40.427,40.4816,40.3723,40.4667,336200.0
2007-05-23 15:20:00,81.5,81.74,81.35,81.38,664500.0,40.4716,40.5908,40.3972,40.4121,664500.0
2007-05-23 15:30:00,81.38,81.48,81.25,81.31,398700.0,40.4121,40.4617,40.3475,40.3773,398700.0
2007-05-23 15:40:00,81.31,81.35,81.17,81.27,503000.0,40.3773,40.3972,40.3078,40.3574,503000.0
2007-05-23 15:50:00,81.26,81.4,81.26,81.39,470500.0,40.3525,40.422,40.3525,40.417,470500.0
2007-05-24 09:30:00,81.67,81.8,81.36,81.36,487500.0,40.5561,40.6206,40.4021,40.4021,487500.0
2007-05-24 09:40:00,81.36,81.7,81.16,81.54,369500.0,40.4021,40.571,40.3028,40.4915,369500.0
2007-05-24 09:50:00,81.55,81.81,81.52,81.57,328700.0,40.4965,40.6256,40.4816,40.5064,328700.0
2007-05-24 10:00:00,81.55,81.88,81.55,81.64,436800.0,40.4965,40.6603,40.4965,40.5412,436800.0
2007-05-24 10:10:00,81.65,81.66,81.47,81.59,227900.0,40.5461,40.5511,40.4567,40.5163,227900.0
2007-05-24 10:20:00,81.59,81.75,81.53,81.73,281800.0,40.5163,40.5958,40.4865,40.5859,281800.0
2007-05-24 10:30:00,81.74,81.84,81.54,81.66,496800.0,40.5908,40.6405,40.4915,40.5511,496800.0
2007-05-24 10:40:00,81.62,81.72,81.44,81.61,365200.0,40.5312,40.5809,40.4418,40.5263,365200.0
2007-05-24 10:50:00,81.63,81.63,81.14,81.28,325900.0,40.5362,40.5362,40.2929,40.3624,325900.0
2007-05-24 11:00:00,81.29,81.4,81.07,81.33,291600.0,40.3674,40.422,40.2581,40.3872,291600.0
2007-05-24 11:10:00,81.34,81.38,81.12,81.14,182600.0,40.3922,40.4121,40.2829,40.2929,182600.0
2007-05-24 11:20:00,81.14,81.46,81.11,81.13,177700.0,40.2929,40.4518,40.278,40.2879,177700.0
2007-05-24 11:30:00,81.13,81.38,81.13,81.18,246400.0,40.2879,40.4121,40.2879,40.3127,246400.0
2007-05-24 11:40:00,81.19,81.19,80.93,81.16,207400.0,40.3177,40.3177,40.1886,40.3028,207400.0
2007-05-24 11:50:00,81.17,81.37,81.16,81.27,121900.0,40.3078,40.4071,40.3028,40.3574,121900.0
2007-05-24 12:00:00,81.26,81.33,81.15,81.2,139500.0,40.3525,40.3872,40.2978,40.3227,139500.0
2007-05-24 12:10:00,81.21,81.31,81.06,81.06,105700.0,40.3276,40.3773,40.2531,40.2531,105700.0
2007-05-24 12:20:00,81.07,81.13,80.87,80.9,176700.0,40.2581,40.2879,40.1588,40.1737,176700.0
2007-05-24 12:30:00,80.9,81.01,80.66,80.7,199500.0,40.1737,40.2283,40.0545,40.0744,199500.0
2007-05-24 12:40:00,80.7,80.93,80.63,80.82,198600.0,40.0744,40.1886,40.0396,40.134,198600.0
2007-05-24 12:50:00,80.8,80.96,80.75,80.86,168000.0,40.124,40.2035,40.0992,40.1538,168000.0
2007-05-24 13:00:00,80.86,80.86,80.74,80.76,126000.0,40.1538,40.1538,40.0942,40.1042,126000.0
2007-05-24 13:10:00,80.78,80.99,80.78,80.91,163600.0,40.1141,40.2184,40.1141,40.1787,163600.0
2007-05-24 13:20:00,80.91,80.98,80.8,80.93,112400.0,40.1787,40.2134,40.124,40.1886,112400.0
2007-05-24 13:30:00,80.91,80.93,80.68,80.74,140100.0,40.1787,40.1886,40.0644,40.0942,140100.0
2007-05-24 13:40:00,80.76,80.92,80.74,80.77,178400.0,40.1042,40.1836,40.0942,40.1091,178400.0
2007-05-24 13:50:00,80.76,80.79,80.62,80.76,226500.0,40.1042,40.1191,40.0346,40.1042,226500.0
2007-05-24 14:00:00,80.76,80.79,80.52,80.55,204300.0,40.1042,40.1191,39.985,39.9999,204300.0
2007-05-24 14:10:00,80.55,80.64,80.32,80.42,207000.0,39.9999,40.0446,39.8857,39.9353,207000.0
2007-05-24 14:20:00,80.43,80.56,80.36,80.38,219000.0,39.9403,40.0049,39.9055,39.9155,219000.0
2007-05-24 14:30:00,80.38,80.49,80.06,80.13,321500.0,39.9155,39.9701,39.7566,39.7913,321500.0
2007-05-24 14:40:00,80.15,80.85,79.93,80.04,463400.0,39.8013,40.1489,39.692,39.7466,463400.0
2007-05-24 14:50:00,80.04,80.19,79.99,80.0,866500.0,39.7466,39.8211,39.7218,39.7268,866500.0
2007-05-24 15:00:00,79.99,80.12,79.97,80.0,403300.0,39.7218,39.7864,39.7119,39.7268,403300.0
2007-05-24 15:10:00,80.01,80.07,79.85,79.88,510800.0,39.7317,39.7615,39.6523,39.6672,510800.0
2007-05-24 15:20:00,79.87,79.91,79.8,79.88,468200.0,39.6622,39.6821,39.6274,39.6672,468200.0
2007-05-24 15:30:00,79.89,79.96,79.77,79.77,436400.0,39.6721,39.7069,39.6126,39.6126,436400.0
2007-05-24 15:40:00,79.77,79.97,79.75,79.87,1221800.0,39.6126,39.7119,39.6026,39.6622,1221800.0
2007-05-24 15:50:00,79.86,79.98,79.78,79.98,899700.0,39.6572,39.7168,39.6175,39.7168,899700.0
2007-05-25 09:30:00,80.4,80.99,80.28,80.75,418300.0,39.9254,40.2184,39.8658,40.0992,418300.0
2007-05-25 09:40:00,80.75,80.79,80.61,80.67,171100.0,40.0992,40.1191,40.0297,40.0595,171100.0
2007-05-25 09:50:00,80.68,80.78,80.61,80.67,204000.0,40.0644,40.1141,40.0297,40.0595,204000.0
2007-05-25 10:00:00,80.66,80.85,80.56,80.79,271400.0,40.0545,40.1489,40.0049,40.1191,271400.0
2007-05-25 10:10:00,80.79,80.92,80.78,80.9,212700.0,40.1191,40.1836,40.1141,40.1737,212700.0
2007-05-25 10:20:00,80.9,81.08,80.88,81.04,234600.0,40.1737,40.2631,40.1638,40.2432,234600.0
2007-05-25 10:30:00,81.05,81.1,80.94,81.02,226700.0,40.2482,40.273,40.1936,40.2333,226700.0
2007-05-25 10:40:00,81.01,81.05,80.92,80.97,229700.0,40.2283,40.2482,40.1836,40.2085,229700.0
2007-05-25 10:50:00,80.97,81.0,80.73,80.8,141800.0,40.2085,40.2234,40.0893,40.124,141800.0
2007-05-25 11:00:00,80.8,80.82,80.53,80.54,227700.0,40.124,40.134,39.99,39.9949,227700.0
2007-05-25 11:10:00,80.55,80.72,80.55,80.66,183900.0,39.9999,40.0843,39.9999,40.0545,183900.0
2007-05-25 11:20:00,80.65,80.65,80.46,80.56,155600.0,40.0495,40.0495,39.9552,40.0049,155600.0
2007-05-25 11:30:00,80.57,80.89,80.55,80.88,139600.0,40.0098,40.1687,39.9999,40.1638,139600.0
2007-05-25 11:40:00,80.88,80.88,80.64,80.7,91200.0,40.1638,40.1638,40.0446,40.0744,91200.0
2007-05-25 11:50:00,80.69,80.77,80.6,80.74,72400.0,40.0694,40.1091,40.0247,40.0942,72400.0
2007-05-25 12:00:00,80.73,80.73,80.51,80.64,149200.0,40.0893,40.0893,39.98,40.0446,149200.0
2007-05-25 12:10:00,80.64,80.65,80.44,80.53,132400.0,40.0446,40.0495,39.9453,39.99,132400.0
2007-05-25 12:20:00,80.53,80.56,80.31,80.33,125900.0,39.99,40.0049,39.8807,39.8906,125900.0
2007-05-25 12:30:00,80.33,80.64,80.32,80.61,124200.0,39.8906,40.0446,39.8857,40.0297,124200.0
2007-05-25 12:40:00,80.62,80.62,80.5,80.53,72700.0,40.0346,40.0346,39.9751,39.99,72700.0
2007-05-25 12:50:00,80.52,80.65,80.48,80.59,63100.0,39.985,40.0495,39.9651,40.0198,63100.0
2007-05-25 13:00:00,80.58,80.78,80.58,80.7,73600.0,40.0148,40.1141,40.0148,40.0744,73600.0
2007-05-25 13:10:00,80.7,80.89,80.69,80.79,105800.0,40.0744,40.1687,40.0694,40.1191,105800.0
2007-05-25 13:20:00,80.79,80.8,80.67,80.76,67800.0,40.1191,40.124,40.0595,40.1042,67800.0
2007-05-25 13:30:00,80.76,80.79,80.67,80.68,48800.0,40.1042,40.1191,40.0595,40.0644,48800.0
2007-05-25 13:40:00,80.68,80.68,80.61,80.63,43700.0,40.0644,40.0644,40.0297,40.0396,43700.0
2007-05-25 13:50:00,80.62,80.66,80.58,80.66,58900.0,40.0346,40.0545,40.0148,40.0545,58900.0
2007-05-25 14:00:00,80.65,80.81,80.59,80.69,192900.0,40.0495,40.129,40.0198,40.0694,192900.0
2007-05-25 14:10:00,80.69,80.82,80.62,80.67,101200.0,40.0694,40.134,40.0346,40.0595,101200.0
2007-05-25 14:20:00,80.68,80.79,80.61,80.62,109200.0,40.0644,40.1191,40.0297,40.0346,109200.0
2007-05-25 14:30:00,80.62,80.79,80.61,80.72,72300.0,40.0346,40.1191,40.0297,40.0843,72300.0
2007-05-25 14:40:00,80.71,80.98,80.7,80.9,103700.0,40.0793,40.2134,40.0744,40.1737,103700.0
2007-05-25 14:50:00,80.91,81.0,80.84,80.97,178900.0,40.1787,40.2234,40.1439,40.2085,178900.0
2007-05-25 15:00:00,80.98,81.0,80.91,80.99,110800.0,40.2134,40.2234,40.1787,40.2184,110800.0
2007-05-25 15:10:00,80.99,81.04,80.86,80.89,150400.0,40.2184,40.2432,40.1538,40.1687,150400.0
2007-05-25 15:20:00,80.89,80.95,80.76,80.88,152300.0,40.1687,40.1985,40.1042,40.1638,152300.0
2007-05-25 15:30:00,80.88,80.95,80.86,80.93,117200.0,40.1638,40.1985,40.1538,40.1886,117200.0
2007-05-25 15:40:00,80.93,80.98,80.88,80.96,184100.0,40.1886,40.2134,40.1638,40.2035,184100.0
2007-05-25 15:50:00,80.97,81.12,80.97,81.12,486100.0,40.2085,40.2829,40.2085,40.2829,486100.0
2007-05-29 09:30:00,80.98,81.0,80.41,80.48,357300.0,40.2134,40.2234,39.9304,39.9651,357300.0
2007-05-29 09:40:00,80.48,80.79,80.39,80.74,241200.0,39.9651,40.1191,39.9204,40.0942,241200.0
2007-05-29 09:50:00,80.73,80.79,80.6,80.77,254300.0,40.0893,40.1191,40.0247,40.1091,254300.0
2007-05-29 10:00:00,80.78,80.85,80.47,80.65,244900.0,40.1141,40.1489,39.9602,40.0495,244900.0
2007-05-29 10:10:00,80.65,80.68,80.52,80.62,208400.0,40.0495,40.0644,39.985,40.0346,208400.0
2007-05-29 10:20:00,80.62,80.66,80.49,80.56,227800.0,40.0346,40.0545,39.9701,40.0049,227800.0
2007-05-29 10:30:00,80.56,80.59,80.42,80.57,242300.0,40.0049,40.0198,39.9353,40.0098,242300.0
2007-05-29 10:40:00,80.57,80.84,80.55,80.77,206800.0,40.0098,40.1439,39.9999,40.1091,206800.0
2007-05-29 10:50:00,80.77,80.81,80.6,80.68,168400.0,40.1091,40.129,40.0247,40.0644,168400.0
2007-05-29 11:00:00,80.68,80.7,80.55,80.55,148700.0,40.0644,40.0744,39.9999,39.9999,148700.0
2007-05-29 11:10:00,80.56,80.79,80.54,80.71,246500.0,40.0049,40.1191,39.9949,40.0793,246500.0
2007-05-29 11:20:00,80.72,80.76,80.63,80.68,189100.0,40.0843,40.1042,40.0396,40.0644,189100.0
2007-05-29 11:30:00,80.69,80.77,80.6,80.65,197700.0,40.0694,40.1091,40.0247,40.0495,197700.0
2007-05-29 11:40:00,80.66,80.66,80.49,80.52,165900.0,40.0545,40.0545,39.9701,39.985,165900.0
2007-05-29 11:50:00,80.53,80.65,80.42,80.42,194100.0,39.99,40.0495,39.9353,39.9353,194100.0
2007-05-29 12:00:00,80.42,80.62,80.4,80.48,241300.0,39.9353,40.0346,39.9254,39.9651,241300.0
2007-05-29 12:10:00,80.49,80.63,80.34,80.48,157000.0,39.9701,40.0396,39.8956,39.9651,157000.0
2007-05-29 12:20:00,80.48,80.51,80.36,80.39,104300.0,39.9651,39.98,39.9055,39.9204,104300.0
2007-05-29 12:30:00,80.37,80.55,80.32,80.42,172500.0,39.9105,39.9999,39.8857,39.9353,172500.0
2007-05-29 12:40:00,80.42,80.53,80.38,80.45,115700.0,39.9353,39.99,39.9155,39.9502,115700.0
2007-05-29 12:50:00,80.45,80.58,80.45,80.54,82800.0,39.9502,40.0148,39.9502,39.9949,82800.0
2007-05-29 13:00:00,80.54,80.58,80.43,80.54,105600.0,39.9949,40.0148,39.9403,39.9949,105600.0
2007-05-29 13:10:00,80.54,80.54,80.3,80.34,88400.0,39.9949,39.9949,39.8757,39.8956,88400.0
2007-05-29 13:20:00,80.32,80.37,80.17,80.29,217800.0,39.8857,39.9105,39.8112,39.8708,217800.0
2007-05-29 13:30:00,80.29,80.29,80.05,80.06,145500.0,39.8708,39.8708,39.7516,39.7566,145500.0
2007-05-29 13:40:00,80.06,80.13,80.01,80.03,159500.0,39.7566,39.7913,39.7317,39.7417,159500.0
2007-05-29 13:50:00,80.03,80.21,80.01,80.21,164500.0,39.7417,39.831,39.7317,39.831,164500.0
2007-05-29 14:00:00,80.22,80.37,80.17,80.3,271400.0,39.836,39.9105,39.8112,39.8757,271400.0
2007-05-29 14:10:00,80.3,80.32,80.0,80.08,203500.0,39.8757,39.8857,39.7268,39.7665,203500.0
2007-05-29 14:20:00,80.08,80.12,80.0,80.12,154700.0,39.7665,39.7864,39.7268,39.7864,154700.0
2007-05-29 14:30:00,80.12,80.13,80.05,80.13,192000.0,39.7864,39.7913,39.7516,39.7913,192000.0
2007-05-29 14:40:00,80.13,80.3,80.12,80.29,172800.0,39.7913,39.8757,39.7864,39.8708,172800.0
2007-05-29 14:50:00,80.3,80.31,80.19,80.28,183700.0,39.8757,39.8807,39.8211,39.8658,183700.0
2007-05-29 15:00:00,80.27,80.32,80.23,80.27,174500.0,39.8608,39.8857,39.841,39.8608,174500.0
2007-05-29 15:10:00,80.27,80.51,80.25,80.49,262500.0,39.8608,39.98,39.8509,39.9701,262500.0
2007-05-29 15:20:00,80.49,80.49,80.46,80.46,168200.0,39.9701,39.9701,39.9552,39.9552,168200.0
2007-05-29 15:30:00,80.47,80.5,80.41,80.48,298800.0,39.9602,39.9751,39.9304,39.9651,298800.0
2007-05-29 15:40:00,80.47,80.68,80.45,80.62,260300.0,39.9602,40.0644,39.9502,40.0346,260300.0
2007-05-29 15:50:00,80.63,80.7,80.59,80.66,312800.0,40.0396,40.0744,40.0198,40.0545,312800.0
2007-05-30 09:30:00,80.56,80.65,80.16,80.47,333000.0,40.0049,40.0495,39.8062,39.9602,333000.0
2007-05-30 09:40:00,80.46,80.78,80.41,80.68,242100.0,39.9552,40.1141,39.9304,40.0644,242100.0
2007-05-30 09:50:00,80.69,80.88,80.59,80.78,329600.0,40.0694,40.1638,40.0198,40.1141,329600.0
2007-05-30 10:00:00,80.78,80.84,80.65,80.84,322500.0,40.1141,40.1439,40.0495,40.1439,322500.0
2007-05-30 10:10:00,80.84,80.95,80.79,80.86,185400.0,40.1439,40.1985,40.1191,40.1538,185400.0
2007-05-30 10:20:00,80.88,80.9,80.71,80.76,239800.0,40.1638,40.1737,40.0793,40.1042,239800.0
2007-05-30 10:30:00,80.76,80.89,80.57,80.61,205200.0,40.1042,40.1687,40.0098,40.0297,205200.0
2007-05-30 10:40:00,80.61,80.71,80.47,80.65,174400.0,40.0297,40.0793,39.9602,40.0495,174400.0
2007-05-30 10:50:00,80.66,80.88,80.64,80.84,166000.0,40.0545,40.1638,40.0446,40.1439,166000.0
2007-05-30 11:00:00,80.84,80.9,80.66,80.69,198700.0,40.1439,40.1737,40.0545,40.0694,198700.0
2007-05-30 11:10:00,80.7,80.75,80.52,80.72,168800.0,40.0744,40.0992,39.985,40.0843,168800.0
2007-05-30 11:20:00,80.72,80.94,80.65,80.87,197400.0,40.0843,40.1936,40.0495,40.1588,197400.0
2007-05-30 11:30:00,80.89,80.99,80.85,80.9,188000.0,40.1687,40.2184,40.1489,40.1737,188000.0
2007-05-30 11:40:00,80.91,80.95,80.81,80.82,124400.0,40.1787,40.1985,40.129,40.134,124400.0
2007-05-30 11:50:00,80.83,80.93,80.8,80.86,115600.0,40.1389,40.1886,40.124,40.1538,115600.0
2007-05-30 12:00:00,80.87,81.1,80.85,81.06,233000.0,40.1588,40.273,40.1489,40.2531,233000.0
2007-05-30 12:10:00,81.06,81.31,81.05,81.28,196000.0,40.2531,40.3773,40.2482,40.3624,196000.0
2007-05-30 12:20:00,81.29,81.46,81.29,81.45,188100.0,40.3674,40.4518,40.3674,40.4468,188100.0
2007-05-30 12:30:00,81.46,81.49,81.33,81.37,120200.0,40.4518,40.4667,40.3872,40.4071,120200.0
2007-05-30 12:40:00,81.37,81.69,81.37,81.69,165700.0,40.4071,40.566,40.4071,40.566,165700.0
2007-05-30 12:50:00,81.68,81.68,81.35,81.39,195300.0,40.561,40.561,40.3972,40.417,195300.0
2007-05-30 13:00:00,81.38,81.4,81.28,81.37,132900.0,40.4121,40.422,40.3624,40.4071,132900.0
2007-05-30 13:10:00,81.36,81.48,81.32,81.48,99500.0,40.4021,40.4617,40.3823,40.4617,99500.0
2007-05-30 13:20:00,81.48,81.57,81.48,81.53,123900.0,40.4617,40.5064,40.4617,40.4865,123900.0
2007-05-30 13:30:00,81.53,81.63,81.45,81.49,147900.0,40.4865,40.5362,40.4468,40.4667,147900.0
2007-05-30 13:40:00,81.49,81.5,81.33,81.43,173700.0,40.4667,40.4716,40.3872,40.4369,173700.0
2007-05-30 13:50:00,81.43,81.44,81.28,81.4,132600.0,40.4369,40.4418,40.3624,40.422,132600.0
2007-05-30 14:00:00,81.4,81.44,81.05,81.34,335400.0,40.422,40.4418,40.2482,40.3922,335400.0
2007-05-30 14:10:00,81.35,81.52,81.26,81.46,280300.0,40.3972,40.4816,40.3525,40.4518,280300.0
2007-05-30 14:20:00,81.46,81.67,81.31,81.64,240100.0,40.4518,40.5561,40.3773,40.5412,240100.0
2007-05-30 14:30:00,81.63,81.83,81.52,81.69,280400.0,40.5362,40.6355,40.4816,40.566,280400.0
2007-05-30 14:40:00,81.7,81.9,81.7,81.81,176900.0,40.571,40.6703,40.571,40.6256,176900.0
2007-05-30 14:50:00,81.8,81.88,81.76,81.86,193400.0,40.6206,40.6603,40.6008,40.6504,193400.0
2007-05-30 15:00:00,81.87,81.95,81.84,81.89,236700.0,40.6554,40.6951,40.6405,40.6653,236700.0
2007-05-30 15:10:00,81.89,81.91,81.83,81.87,180200.0,40.6653,40.6752,40.6355,40.6554,180200.0
2007-05-30 15:20:00,81.87,81.94,81.83,81.93,276400.0,40.6554,40.6901,40.6355,40.6852,276400.0
2007-05-30 15:30:00,81.93,82.12,81.92,82.09,385800.0,40.6852,40.7795,40.6802,40.7646,385800.0
2007-05-30 15:40:00,82.1,82.29,82.09,82.21,437700.0,40.7696,40.8639,40.7646,40.8242,437700.0
2007-05-30 15:50:00,82.2,82.22,82.08,82.18,693000.0,40.8193,40.8292,40.7597,40.8093,693000.0
2007-05-31 09:30:00,82.15,82.36,81.64,81.68,415000.0,40.7944,40.8987,40.5412,40.561,415000.0
2007-05-31 09:40:00,81.67,82.02,81.67,81.81,277100.0,40.5561,40.7299,40.5561,40.6256,277100.0
2007-05-31 09:50:00,81.82,81.9,81.68,81.85,767200.0,40.6306,40.6703,40.561,40.6454,767200.0
2007-05-31 10:00:00,81.86,81.88,81.47,81.62,488600.0,40.6504,40.6603,40.4567,40.5312,488600.0
2007-05-31 10:10:00,81.64,81.66,81.46,81.49,206600.0,40.5412,40.5511,40.4518,40.4667,206600.0
2007-05-31 10:20:00,81.49,81.53,81.26,81.36,335600.0,40.4667,40.4865,40.3525,40.4021,335600.0
2007-05-31 10:30:00,81.35,81.97,81.34,81.82,653300.0,40.3972,40.705,40.3922,40.6306,653300.0
2007-05-31 10:40:00,81.82,81.92,81.7,81.74,271500.0,40.6306,40.6802,40.571,40.5908,271500.0
2007-05-31 10:50:00,81.75,81.96,81.74,81.86,287200.0,40.5958,40.7001,40.5908,40.6504,287200.0
2007-05-31 11:00:00,81.84,81.85,81.48,81.51,242300.0,40.6405,40.6454,40.4617,40.4766,242300.0
2007-05-31 11:10:00,81.51,81.57,81.15,81.2,248800.0,40.4766,40.5064,40.2978,40.3227,248800.0
2007-05-31 11:20:00,81.2,81.29,81.03,81.06,315900.0,40.3227,40.3674,40.2382,40.2531,315900.0
2007-05-31 11:30:00,81.06,81.4,81.06,81.4,274200.0,40.2531,40.422,40.2531,40.422,274200.0
2007-05-31 11:40:00,81.4,81.52,81.36,81.42,362300.0,40.422,40.4816,40.4021,40.4319,362300.0
2007-05-31 11:50:00,81.42,81.55,81.16,81.16,406900.0,40.4319,40.4965,40.3028,40.3028,406900.0
2007-05-31 12:00:00,81.16,81.4,81.02,81.11,481700.0,40.3028,40.422,40.2333,40.278,481700.0
2007-05-31 12:10:00,81.12,81.21,81.03,81.11,315900.0,40.2829,40.3276,40.2382,40.278,315900.0
2007-05-31 12:20:00,81.11,81.47,81.06,81.42,431800.0,40.278,40.4567,40.2531,40.4319,431800.0
2007-05-31 12:30:00,81.42,81.48,81.19,81.22,152500.0,40.4319,40.4617,40.3177,40.3326,152500.0
2007-05-31 12:40:00,81.22,81.38,81.2,81.37,98400.0,40.3326,40.4121,40.3227,40.4071,98400.0
2007-05-31 12:50:00,81.37,81.42,81.31,81.32,101400.0,40.4071,40.4319,40.3773,40.3823,101400.0
2007-05-31 13:00:00,81.33,81.5,81.3,81.3,201000.0,40.3872,40.4716,40.3723,40.3723,201000.0
2007-05-31 13:10:00,81.3,81.4,81.19,81.2,148600.0,40.3723,40.422,40.3177,40.3227,148600.0
2007-05-31 13:20:00,81.2,81.22,81.07,81.19,265800.0,40.3227,40.3326,40.2581,40.3177,265800.0
2007-05-31 13:30:00,81.19,81.27,81.16,81.2,109600.0,40.3177,40.3574,40.3028,40.3227,109600.0
2007-05-31 13:40:00,81.19,81.55,81.19,81.53,173900.0,40.3177,40.4965,40.3177,40.4865,173900.0
2007-05-31 13:50:00,81.53,81.57,81.41,81.48,123900.0,40.4865,40.5064,40.427,40.4617,123900.0
2007-05-31 14:00:00,81.49,81.74,81.49,81.67,145000.0,40.4667,40.5908,40.4667,40.5561,145000.0
2007-05-31 14:10:00,81.68,81.8,81.68,81.76,123800.0,40.561,40.6206,40.561,40.6008,123800.0
2007-05-31 14:20:00,81.76,82.07,81.75,82.03,239700.0,40.6008,40.7547,40.5958,40.7348,239700.0
2007-05-31 14:30:00,82.04,82.12,81.96,81.96,172900.0,40.7398,40.7795,40.7001,40.7001,172900.0
2007-05-31 14:40:00,81.95,81.96,81.83,81.91,101900.0,40.6951,40.7001,40.6355,40.6752,101900.0
2007-05-31 14:50:00,81.91,82.02,81.61,81.63,173100.0,40.6752,40.7299,40.5263,40.5362,173100.0
2007-05-31 15:00:00,81.65,81.76,81.58,81.58,225000.0,40.5461,40.6008,40.5114,40.5114,225000.0
2007-05-31 15:10:00,81.58,81.77,81.56,81.68,143200.0,40.5114,40.6057,40.5014,40.561,143200.0
2007-05-31 15:20:00,81.69,81.75,81.6,81.65,178200.0,40.566,40.5958,40.5213,40.5461,178200.0
2007-05-31 15:30:00,81.65,81.67,81.4,81.4,157900.0,40.5461,40.5561,40.422,40.422,157900.0
2007-05-31 15:40:00,81.4,81.52,81.36,81.51,246900.0,40.422,40.4816,40.4021,40.4766,246900.0
2007-05-31 15:50:00,81.52,81.64,81.47,81.47,397400.0,40.4816,40.5412,40.4567,40.4567,397400.0
2007-06-01 09:30:00,81.76,82.2,81.72,82.09,288200.0,40.6008,40.8193,40.5809,40.7646,288200.0
2007-06-01 09:40:00,82.09,82.1,81.85,81.96,155600.0,40.7646,40.7696,40.6454,40.7001,155600.0
2007-06-01 09:50:00,81.96,82.18,81.9,81.99,151900.0,40.7001,40.8093,40.6703,40.715,151900.0
2007-06-01 10:00:00,82.0,82.18,81.92,82.16,246200.0,40.7199,40.8093,40.6802,40.7994,246200.0
2007-06-01 10:10:00,82.17,82.33,82.1,82.31,223700.0,40.8044,40.8838,40.7696,40.8739,223700.0
2007-06-01 10:20:00,82.33,82.35,81.88,81.95,298100.0,40.8838,40.8937,40.6603,40.6951,298100.0
2007-06-01 10:30:00,81.97,82.15,81.94,82.06,171800.0,40.705,40.7944,40.6901,40.7497,171800.0
2007-06-01 10:40:00,82.07,82.21,82.02,82.16,160700.0,40.7547,40.8242,40.7299,40.7994,160700.0
2007-06-01 10:50:00,82.17,82.21,81.88,82.01,196100.0,40.8044,40.8242,40.6603,40.7249,196100.0
2007-06-01 11:00:00,82.0,82.15,81.9,82.15,176200.0,40.7199,40.7944,40.6703,40.7944,176200.0
2007-06-01 11:10:00,82.15,82.22,82.09,82.21,105800.0,40.7944,40.8292,40.7646,40.8242,105800.0
2007-06-01 11:20:00,82.22,82.28,82.1,82.28,147500.0,40.8292,40.859,40.7696,40.859,147500.0
2007-06-01 11:30:00,82.28,82.44,82.23,82.43,169500.0,40.859,40.9384,40.8342,40.9335,169500.0
2007-06-01 11:40:00,82.44,82.5,82.39,82.42,201400.0,40.9384,40.9682,40.9136,40.9285,201400.0
2007-06-01 11:50:00,82.43,82.52,82.19,82.21,185100.0,40.9335,40.9782,40.8143,40.8242,185100.0
2007-06-01 12:00:00,82.2,82.25,81.94,81.99,208100.0,40.8193,40.8441,40.6901,40.715,208100.0
2007-06-01 12:10:00,81.99,82.03,81.89,81.94,218400.0,40.715,40.7348,40.6653,40.6901,218400.0
2007-06-01 12:20:00,81.94,81.96,81.79,81.93,176500.0,40.6901,40.7001,40.6157,40.6852,176500.0
2007-06-01 12:30:00,81.92,82.05,81.85,82.05,145300.0,40.6802,40.7448,40.6454,40.7448,145300.0
2007-06-01 12:40:00,82.05,82.17,81.98,82.1,205100.0,40.7448,40.8044,40.71,40.7696,205100.0
2007-06-01 12:50:00,82.14,82.24,82.05,82.24,70700.0,40.7895,40.8391,40.7448,40.8391,70700.0
2007-06-01 13:00:00,82.24,82.32,82.07,82.17,156100.0,40.8391,40.8788,40.7547,40.8044,156100.0
2007-06-01 13:10:00,82.17,82.39,82.14,82.33,144600.0,40.8044,40.9136,40.7895,40.8838,144600.0
2007-06-01 13:20:00,82.34,82.39,82.29,82.34,140700.0,40.8888,40.9136,40.8639,40.8888,140700.0
2007-06-01 13:30:00,82.33,82.39,82.28,82.37,117900.0,40.8838,40.9136,40.859,40.9037,117900.0
2007-06-01 13:40:00,82.38,82.42,82.36,82.4,131400.0,40.9086,40.9285,40.8987,40.9186,131400.0
2007-06-01 13:50:00,82.41,82.5,82.35,82.43,122700.0,40.9235,40.9682,40.8937,40.9335,122700.0
2007-06-01 14:00:00,82.41,82.43,82.38,82.38,114200.0,40.9235,40.9335,40.9086,40.9086,114200.0
2007-06-01 14:10:00,82.39,82.43,82.38,82.38,91300.0,40.9136,40.9335,40.9086,40.9086,91300.0
2007-06-01 14:20:00,82.39,82.39,82.16,82.28,130600.0,40.9136,40.9136,40.7994,40.859,130600.0
2007-06-01 14:30:00,82.27,82.28,82.16,82.2,122200.0,40.854,40.859,40.7994,40.8193,122200.0
2007-06-01 14:40:00,82.2,82.25,82.15,82.19,124800.0,40.8193,40.8441,40.7944,40.8143,124800.0
2007-06-01 14:50:00,82.19,82.22,82.15,82.17,131500.0,40.8143,40.8292,40.7944,40.8044,131500.0
2007-06-01 15:00:00,82.17,82.17,82.03,82.1,149900.0,40.8044,40.8044,40.7348,40.7696,149900.0
2007-06-01 15:10:00,82.1,82.14,81.99,82.13,147600.0,40.7696,40.7895,40.715,40.7845,147600.0
2007-06-01 15:20:00,82.14,82.15,82.04,82.09,155700.0,40.7895,40.7944,40.7398,40.7646,155700.0
2007-06-01 15:30:00,82.1,82.1,81.96,82.02,168100.0,40.7696,40.7696,40.7001,40.7299,168100.0
2007-06-01 15:40:00,82.03,82.18,82.02,82.15,215600.0,40.7348,40.8093,40.7299,40.7944,215600.0
2007-06-01 15:50:00,82.15,82.24,82.13,82.22,333900.0,40.7944,40.8391,40.7845,40.8292,333900.0
2007-06-04 09:30:00,82.2,82.3,82.0,82.17,257100.0,40.8193,40.8689,40.7199,40.8044,257100.0
2007-06-04 09:40:00,82.17,82.33,82.1,82.26,272200.0,40.8044,40.8838,40.7696,40.849,272200.0
2007-06-04 09:50:00,82.26,82.4,82.16,82.28,270700.0,40.849,40.9186,40.7994,40.859,270700.0
2007-06-04 10:00:00,82.29,82.3,82.12,82.25,245400.0,40.8639,40.8689,40.7795,40.8441,245400.0
2007-06-04 10:10:00,82.24,82.45,82.21,82.39,181600.0,40.8391,40.9434,40.8242,40.9136,181600.0
2007-06-04 10:20:00,82.39,82.58,82.35,82.54,168200.0,40.9136,41.008,40.8937,40.9881,168200.0
2007-06-04 10:30:00,82.54,82.64,82.5,82.53,159300.0,40.9881,41.0378,40.9682,40.9831,159300.0
2007-06-04 10:40:00,82.53,82.69,82.4,82.61,179800.0,40.9831,41.0626,40.9186,41.0229,179800.0
2007-06-04 10:50:00,82.61,82.61,82.4,82.46,121900.0,41.0229,41.0229,40.9186,40.9484,121900.0
2007-06-04 11:00:00,82.46,82.5,82.4,82.47,109800.0,40.9484,40.9682,40.9186,40.9533,109800.0
2007-06-04 11:10:00,82.47,82.5,82.36,82.48,117600.0,40.9533,40.9682,40.8987,40.9583,117600.0
2007-06-04 11:20:00,82.47,82.6,82.46,82.59,84800.0,40.9533,41.0179,40.9484,41.0129,84800.0
2007-06-04 11:30:00,82.6,82.97,82.56,82.96,233800.0,41.0179,41.2016,40.998,41.1967,233800.0
2007-06-04 11:40:00,82.96,83.1,82.93,83.05,253300.0,41.1967,41.2662,41.1818,41.2413,253300.0
2007-06-04 11:50:00,83.05,83.06,82.97,83.02,145700.0,41.2413,41.2463,41.2016,41.2265,145700.0
2007-06-04 12:00:00,83.01,83.15,82.92,83.1,178400.0,41.2215,41.291,41.1768,41.2662,178400.0
2007-06-04 12:10:00,83.11,83.14,83.0,83.06,93800.0,41.2711,41.286,41.2165,41.2463,93800.0
2007-06-04 12:20:00,83.06,83.13,83.05,83.07,166900.0,41.2463,41.2811,41.2413,41.2513,166900.0
2007-06-04 12:30:00,83.07,83.19,83.0,83.16,103800.0,41.2513,41.3109,41.2165,41.296,103800.0
2007-06-04 12:40:00,83.15,83.15,83.06,83.08,79200.0,41.291,41.291,41.2463,41.2562,79200.0
2007-06-04 12:50:00,83.07,83.17,83.01,83.01,112800.0,41.2513,41.3009,41.2215,41.2215,112800.0
2007-06-04 13:00:00,83.01,83.07,82.93,83.05,98300.0,41.2215,41.2513,41.1818,41.2413,98300.0
2007-06-04 13:10:00,83.04,83.08,82.93,82.94,118900.0,41.2364,41.2562,41.1818,41.1867,118900.0
2007-06-04 13:20:00,82.94,82.99,82.84,82.99,122900.0,41.1867,41.2116,41.1371,41.2116,122900.0
2007-06-04 13:30:00,82.99,83.08,82.94,83.0,107000.0,41.2116,41.2562,41.1867,41.2165,107000.0
2007-06-04 13:40:00,83.01,83.05,82.97,83.03,100700.0,41.2215,41.2413,41.2016,41.2314,100700.0
2007-06-04 13:50:00,83.02,83.05,82.96,83.01,76000.0,41.2265,41.2413,41.1967,41.2215,76000.0
2007-06-04 14:00:00,83.0,83.16,82.96,83.1,125800.0,41.2165,41.296,41.1967,41.2662,125800.0
2007-06-04 14:10:00,83.1,83.17,83.02,83.09,112000.0,41.2662,41.3009,41.2265,41.2612,112000.0
2007-06-04 14:20:00,83.09,83.15,83.08,83.14,116800.0,41.2612,41.291,41.2562,41.286,116800.0
2007-06-04 14:30:00,83.14,83.14,83.01,83.09,175200.0,41.286,41.286,41.2215,41.2612,175200.0
2007-06-04 14:40:00,83.1,83.13,83.05,83.11,115400.0,41.2662,41.2811,41.2413,41.2711,115400.0
2007-06-04 14:50:00,83.1,83.17,83.02,83.03,158500.0,41.2662,41.3009,41.2265,41.2314,158500.0
2007-06-04 15:00:00,83.04,83.16,83.03,83.08,191500.0,41.2364,41.296,41.2314,41.2562,191500.0
2007-06-04 15:10:00,83.07,83.15,83.0,83.1,177000.0,41.2513,41.291,41.2165,41.2662,177000.0
2007-06-04 15:20:00,83.1,83.23,83.09,83.19,185100.0,41.2662,41.3307,41.2612,41.3109,185100.0
2007-06-04 15:30:00,83.19,83.22,83.08,83.21,183000.0,41.3109,41.3258,41.2562,41.3208,183000.0
2007-06-04 15:40:00,83.21,83.25,83.18,83.25,211500.0,41.3208,41.3407,41.3059,41.3407,211500.0
2007-06-04 15:50:00,83.24,83.25,83.03,83.09,379700.0,41.3357,41.3407,41.2314,41.2612,379700.0
2007-06-05 09:30:00,82.71,82.89,82.52,82.58,274300.0,41.0725,41.1619,40.9782,41.008,274300.0
2007-06-05 09:40:00,82.58,82.7,82.45,82.62,250300.0,41.008,41.0675,40.9434,41.0278,250300.0
2007-06-05 09:50:00,82.62,82.76,82.36,82.43,338400.0,41.0278,41.0973,40.8987,40.9335,338400.0
2007-06-05 10:00:00,82.45,82.6,82.24,82.57,363600.0,40.9434,41.0179,40.8391,41.003,363600.0
2007-06-05 10:10:00,82.56,82.67,82.42,82.45,215600.0,40.998,41.0526,40.9285,40.9434,215600.0
2007-06-05 10:20:00,82.45,82.49,82.28,82.44,643300.0,40.9434,40.9633,40.859,40.9384,643300.0
2007-06-05 10:30:00,82.43,82.59,82.4,82.47,136600.0,40.9335,41.0129,40.9186,40.9533,136600.0
2007-06-05 10:40:00,82.47,82.71,82.42,82.69,161100.0,40.9533,41.0725,40.9285,41.0626,161100.0
2007-06-05 10:50:00,82.68,82.92,82.68,82.86,172300.0,41.0576,41.1768,41.0576,41.147,172300.0
2007-06-05 11:00:00,82.87,82.91,82.75,82.83,144000.0,41.152,41.1718,41.0924,41.1321,144000.0
2007-06-05 11:10:00,82.8,82.93,82.77,82.9,176800.0,41.1172,41.1818,41.1023,41.1669,176800.0
2007-06-05 11:20:00,82.91,82.92,82.8,82.88,135100.0,41.1718,41.1768,41.1172,41.1569,135100.0
2007-06-05 11:30:00,82.88,82.9,82.6,82.62,144800.0,41.1569,41.1669,41.0179,41.0278,144800.0
2007-06-05 11:40:00,82.61,82.63,82.5,82.56,227300.0,41.0229,41.0328,40.9682,40.998,227300.0
2007-06-05 11:50:00,82.56,82.61,82.46,82.47,127100.0,40.998,41.0229,40.9484,40.9533,127100.0
2007-06-05 12:00:00,82.46,82.52,82.29,82.32,176100.0,40.9484,40.9782,40.8639,40.8788,176100.0
2007-06-05 12:10:00,82.32,82.4,82.17,82.29,156800.0,40.8788,40.9186,40.8044,40.8639,156800.0
2007-06-05 12:20:00,82.31,82.4,82.19,82.26,83500.0,40.8739,40.9186,40.8143,40.849,83500.0
2007-06-05 12:30:00,82.25,82.6,82.25,82.58,261300.0,40.8441,41.0179,40.8441,41.008,261300.0
2007-06-05 12:40:00,82.58,82.6,82.44,82.52,131300.0,41.008,41.0179,40.9384,40.9782,131300.0
2007-06-05 12:50:00,82.53,82.6,82.49,82.53,155300.0,40.9831,41.0179,40.9633,40.9831,155300.0
2007-06-05 13:00:00,82.52,82.65,82.47,82.62,104500.0,40.9782,41.0427,40.9533,41.0278,104500.0
2007-06-05 13:10:00,82.62,82.7,82.45,82.51,134800.0,41.0278,41.0675,40.9434,40.9732,134800.0
2007-06-05 13:20:00,82.51,82.52,82.39,82.46,114900.0,40.9732,40.9782,40.9136,40.9484,114900.0
2007-06-05 13:30:00,82.45,82.56,82.36,82.5,62900.0,40.9434,40.998,40.8987,40.9682,62900.0
2007-06-05 13:40:00,82.49,82.54,82.32,82.54,111400.0,40.9633,40.9881,40.8788,40.9881,111400.0
2007-06-05 13:50:00,82.55,82.7,82.45,82.67,142900.0,40.9931,41.0675,40.9434,41.0526,142900.0
2007-06-05 14:00:00,82.66,82.73,82.52,82.55,80100.0,41.0477,41.0824,40.9782,40.9931,80100.0
2007-06-05 14:10:00,82.56,82.75,82.56,82.7,99200.0,40.998,41.0924,40.998,41.0675,99200.0
2007-06-05 14:20:00,82.71,82.78,82.63,82.66,126600.0,41.0725,41.1073,41.0328,41.0477,126600.0
2007-06-05 14:30:00,82.66,82.7,82.53,82.57,128500.0,41.0477,41.0675,40.9831,41.003,128500.0
2007-06-05 14:40:00,82.57,82.75,82.56,82.75,123100.0,41.003,41.0924,40.998,41.0924,123100.0
2007-06-05 14:50:00,82.74,82.77,82.63,82.67,90400.0,41.0874,41.1023,41.0328,41.0526,90400.0
2007-06-05 15:00:00,82.66,82.75,82.62,82.72,116200.0,41.0477,41.0924,41.0278,41.0775,116200.0
2007-06-05 15:10:00,82.73,82.9,82.7,82.83,181800.0,41.0824,41.1669,41.0675,41.1321,181800.0
2007-06-05 15:20:00,82.83,82.88,82.75,82.88,140500.0,41.1321,41.1569,41.0924,41.1569,140500.0
2007-06-05 15:30:00,82.87,83.04,82.86,83.02,183100.0,41.152,41.2364,41.147,41.2265,183100.0
2007-06-05 15:40:00,83.02,83.03,82.92,82.99,131400.0,41.2265,41.2314,41.1768,41.2116,131400.0
2007-06-05 15:50:00,82.98,82.99,82.65,82.73,302100.0,41.2066,41.2116,41.0427,41.0824,302100.0
2007-06-06 09:30:00,82.73,82.73,82.31,82.56,330800.0,41.0824,41.0824,40.8739,40.998,330800.0
2007-06-06 09:40:00,82.57,82.63,82.41,82.43,246500.0,41.003,41.0328,40.9235,40.9335,246500.0
2007-06-06 09:50:00,82.43,82.45,82.11,82.12,229200.0,40.9335,40.9434,40.7746,40.7795,229200.0
2007-06-06 10:00:00,82.12,82.16,81.86,81.91,254100.0,40.7795,40.7994,40.6504,40.6752,254100.0
2007-06-06 10:10:00,81.9,82.03,81.81,81.96,152900.0,40.6703,40.7348,40.6256,40.7001,152900.0
2007-06-06 10:20:00,81.97,82.16,81.92,82.13,165500.0,40.705,40.7994,40.6802,40.7845,165500.0
2007-06-06 10:30:00,82.13,82.13,81.48,81.63,372700.0,40.7845,40.7845,40.4617,40.5362,372700.0
2007-06-06 10:40:00,81.65,81.73,81.51,81.53,183000.0,40.5461,40.5859,40.4766,40.4865,183000.0
2007-06-06 10:50:00,81.52,81.53,81.37,81.44,216200.0,40.4816,40.4865,40.4071,40.4418,216200.0
2007-06-06 11:00:00,81.44,81.64,81.41,81.63,222800.0,40.4418,40.5412,40.427,40.5362,222800.0
2007-06-06 11:10:00,81.62,81.9,81.61,81.9,159700.0,40.5312,40.6703,40.5263,40.6703,159700.0
2007-06-06 11:20:00,81.91,81.92,81.76,81.89,314400.0,40.6752,40.6802,40.6008,40.6653,314400.0
2007-06-06 11:30:00,81.88,81.98,81.85,81.95,232600.0,40.6603,40.71,40.6454,40.6951,232600.0
2007-06-06 11:40:00,81.95,82.42,81.94,82.1,650600.0,40.6951,40.9285,40.6901,40.7696,650600.0
2007-06-06 11:50:00,82.1,82.19,81.93,82.15,220200.0,40.7696,40.8143,40.6852,40.7944,220200.0
2007-06-06 12:00:00,82.16,82.16,81.96,81.99,183300.0,40.7994,40.7994,40.7001,40.715,183300.0
2007-06-06 12:10:00,81.99,82.15,81.89,82.14,104400.0,40.715,40.7944,40.6653,40.7895,104400.0
2007-06-06 12:20:00,82.14,82.16,81.9,81.95,110500.0,40.7895,40.7994,40.6703,40.6951,110500.0
2007-06-06 12:30:00,81.94,82.01,81.88,81.88,109200.0,40.6901,40.7249,40.6603,40.6603,109200.0
2007-06-06 12:40:00,81.88,81.94,81.8,81.8,78800.0,40.6603,40.6901,40.6206,40.6206,78800.0
2007-06-06 12:50:00,81.8,81.89,81.75,81.75,106300.0,40.6206,40.6653,40.5958,40.5958,106300.0
2007-06-06 13:00:00,81.76,81.79,81.62,81.72,123800.0,40.6008,40.6157,40.5312,40.5809,123800.0
2007-06-06 13:10:00,81.72,81.76,81.6,81.61,140700.0,40.5809,40.6008,40.5213,40.5263,140700.0
2007-06-06 13:20:00,81.63,81.65,81.53,81.65,77100.0,40.5362,40.5461,40.4865,40.5461,77100.0
2007-06-06 13:30:00,81.66,81.76,81.59,81.68,90600.0,40.5511,40.6008,40.5163,40.561,90600.0
2007-06-06 13:40:00,81.7,81.9,81.7,81.82,137900.0,40.571,40.6703,40.571,40.6306,137900.0
2007-06-06 13:50:00,81.82,81.86,81.78,81.82,98800.0,40.6306,40.6504,40.6107,40.6306,98800.0
2007-06-06 14:00:00,81.82,81.86,81.75,81.8,72900.0,40.6306,40.6504,40.5958,40.6206,72900.0
2007-06-06 14:10:00,81.81,81.86,81.67,81.72,94200.0,40.6256,40.6504,40.5561,40.5809,94200.0
2007-06-06 14:20:00,81.7,81.74,81.6,81.64,138300.0,40.571,40.5908,40.5213,40.5412,138300.0
2007-06-06 14:30:00,81.64,81.68,81.6,81.66,94200.0,40.5412,40.561,40.5213,40.5511,94200.0
2007-06-06 14:40:00,81.66,81.79,81.64,81.66,138800.0,40.5511,40.6157,40.5412,40.5511,138800.0
2007-06-06 14:50:00,81.67,81.72,81.64,81.67,108800.0,40.5561,40.5809,40.5412,40.5561,108800.0
2007-06-06 15:00:00,81.7,81.74,81.6,81.73,145800.0,40.571,40.5908,40.5213,40.5859,145800.0
2007-06-06 15:10:00,81.75,82.03,81.69,82.01,137500.0,40.5958,40.7348,40.566,40.7249,137500.0
2007-06-06 15:20:00,82.02,82.04,81.85,81.9,266500.0,40.7299,40.7398,40.6454,40.6703,266500.0
2007-06-06 15:30:00,81.88,81.94,81.83,81.89,181700.0,40.6603,40.6901,40.6355,40.6653,181700.0
2007-06-06 15:40:00,81.89,81.96,81.84,81.86,207100.0,40.6653,40.7001,40.6405,40.6504,207100.0
2007-06-06 15:50:00,81.86,81.93,81.78,81.78,331400.0,40.6504,40.6852,40.6107,40.6107,331400.0
2007-06-07 09:30:00,81.65,81.79,81.31,81.38,414200.0,40.5461,40.6157,40.3773,40.4121,414200.0
2007-06-07 09:40:00,81.39,81.97,81.37,81.85,469800.0,40.417,40.705,40.4071,40.6454,469800.0
2007-06-07 09:50:00,81.86,81.86,81.59,81.63,388200.0,40.6504,40.6504,40.5163,40.5362,388200.0
2007-06-07 10:00:00,81.64,81.97,81.63,81.75,453900.0,40.5412,40.705,40.5362,40.5958,453900.0
2007-06-07 10:10:00,81.76,82.06,81.72,81.84,360800.0,40.6008,40.7497,40.5809,40.6405,360800.0
2007-06-07 10:20:00,81.83,81.98,81.74,81.74,357200.0,40.6355,40.71,40.5908,40.5908,357200.0
2007-06-07 10:30:00,81.74,82.03,81.51,81.62,444600.0,40.5908,40.7348,40.4766,40.5312,444600.0
2007-06-07 10:40:00,81.62,81.69,81.45,81.47,241200.0,40.5312,40.566,40.4468,40.4567,241200.0
2007-06-07 10:50:00,81.47,81.57,81.22,81.53,311900.0,40.4567,40.5064,40.3326,40.4865,311900.0
2007-06-07 11:00:00,81.53,81.56,81.16,81.18,293000.0,40.4865,40.5014,40.3028,40.3127,293000.0
2007-06-07 11:10:00,81.18,81.19,80.91,81.1,385800.0,40.3127,40.3177,40.1787,40.273,385800.0
2007-06-07 11:20:00,81.08,81.47,81.08,81.25,248200.0,40.2631,40.4567,40.2631,40.3475,248200.0
2007-06-07 11:30:00,81.25,81.48,81.23,81.31,215500.0,40.3475,40.4617,40.3376,40.3773,215500.0
2007-06-07 11:40:00,81.32,81.35,81.19,81.24,164600.0,40.3823,40.3972,40.3177,40.3425,164600.0
2007-06-07 11:50:00,81.24,81.3,81.14,81.15,185500.0,40.3425,40.3723,40.2929,40.2978,185500.0
2007-06-07 12:00:00,81.15,81.2,81.0,81.02,231000.0,40.2978,40.3227,40.2234,40.2333,231000.0
2007-06-07 12:10:00,81.01,81.23,81.0,81.18,169900.0,40.2283,40.3376,40.2234,40.3127,169900.0
2007-06-07 12:20:00,81.19,81.22,81.11,81.15,117700.0,40.3177,40.3326,40.278,40.2978,117700.0
2007-06-07 12:30:00,81.15,81.18,80.82,80.82,234600.0,40.2978,40.3127,40.134,40.134,234600.0
2007-06-07 12:40:00,80.83,80.86,80.66,80.7,393300.0,40.1389,40.1538,40.0545,40.0744,393300.0
2007-06-07 12:50:00,80.7,81.0,80.54,80.91,274200.0,40.0744,40.2234,39.9949,40.1787,274200.0
2007-06-07 13:00:00,80.89,81.16,80.89,81.08,204100.0,40.1687,40.3028,40.1687,40.2631,204100.0
2007-06-07 13:10:00,81.09,81.09,80.66,80.72,168000.0,40.268,40.268,40.0545,40.0843,168000.0
2007-06-07 13:20:00,80.72,80.94,80.68,80.92,131200.0,40.0843,40.1936,40.0644,40.1836,131200.0
2007-06-07 13:30:00,80.91,80.93,80.62,80.62,195500.0,40.1787,40.1886,40.0346,40.0346,195500.0
2007-06-07 13:40:00,80.63,80.63,80.47,80.54,204400.0,40.0396,40.0396,39.9602,39.9949,204400.0
2007-06-07 13:50:00,80.55,80.8,80.45,80.79,235500.0,39.9999,40.124,39.9502,40.1191,235500.0
2007-06-07 14:00:00,80.77,80.85,80.64,80.64,129000.0,40.1091,40.1489,40.0446,40.0446,129000.0
2007-06-07 14:10:00,80.67,80.73,80.42,80.58,151000.0,40.0595,40.0893,39.9353,40.0148,151000.0
2007-06-07 14:20:00,80.58,80.62,80.45,80.54,154700.0,40.0148,40.0346,39.9502,39.9949,154700.0
2007-06-07 14:30:00,80.57,80.61,80.39,80.43,174400.0,40.0098,40.0297,39.9204,39.9403,174400.0
2007-06-07 14:40:00,80.43,80.82,80.43,80.74,177100.0,39.9403,40.134,39.9403,40.0942,177100.0
2007-06-07 14:50:00,80.74,80.77,80.56,80.6,120800.0,40.0942,40.1091,40.0049,40.0247,120800.0
2007-06-07 15:00:00,80.61,80.76,80.51,80.7,226900.0,40.0297,40.1042,39.98,40.0744,226900.0
2007-06-07 15:10:00,80.69,81.0,80.68,80.87,335400.0,40.0694,40.2234,40.0644,40.1588,335400.0
2007-06-07 15:20:00,80.88,80.99,80.6,80.65,270800.0,40.1638,40.2184,40.0247,40.0495,270800.0
2007-06-07 15:30:00,80.65,80.87,80.54,80.54,246600.0,40.0495,40.1588,39.9949,39.9949,246600.0
2007-06-07 15:40:00,80.54,80.58,80.31,80.33,433500.0,39.9949,40.0148,39.8807,39.8906,433500.0
2007-06-07 15:50:00,80.32,80.35,80.1,80.19,672800.0,39.8857,39.9006,39.7764,39.8211,672800.0
2007-06-08 09:30:00,80.01,80.1,79.69,79.78,498400.0,39.7317,39.7764,39.5728,39.6175,498400.0
2007-06-08 09:40:00,79.76,79.81,79.12,79.45,508000.0,39.6076,39.6324,39.2898,39.4536,508000.0
2007-06-08 09:50:00,79.45,79.8,79.41,79.8,439400.0,39.4536,39.6274,39.4338,39.6274,439400.0
2007-06-08 10:00:00,79.8,79.98,79.47,79.91,303900.0,39.6274,39.7168,39.4636,39.6821,303900.0
2007-06-08 10:10:00,79.92,80.08,79.74,79.85,251600.0,39.687,39.7665,39.5977,39.6523,251600.0
2007-06-08 10:20:00,79.86,79.87,79.51,79.55,273500.0,39.6572,39.6622,39.4834,39.5033,273500.0
2007-06-08 10:30:00,79.55,79.87,79.54,79.83,288500.0,39.5033,39.6622,39.4983,39.6423,288500.0
2007-06-08 10:40:00,79.83,80.11,79.81,80.05,220200.0,39.6423,39.7814,39.6324,39.7516,220200.0
2007-06-08 10:50:00,80.04,80.08,79.92,79.96,220000.0,39.7466,39.7665,39.687,39.7069,220000.0
2007-06-08 11:00:00,79.96,80.03,79.7,80.0,323000.0,39.7069,39.7417,39.5778,39.7268,323000.0
2007-06-08 11:10:00,80.0,80.0,79.63,79.85,327900.0,39.7268,39.7268,39.543,39.6523,327900.0
2007-06-08 11:20:00,79.86,80.06,79.86,79.94,165000.0,39.6572,39.7566,39.6572,39.697,165000.0
2007-06-08 11:30:00,79.94,80.04,79.89,79.98,145200.0,39.697,39.7466,39.6721,39.7168,145200.0
2007-06-08 11:40:00,79.98,80.12,79.94,79.99,149900.0,39.7168,39.7864,39.697,39.7218,149900.0
2007-06-08 11:50:00,79.97,80.23,79.95,80.21,121400.0,39.7119,39.841,39.7019,39.831,121400.0
2007-06-08 12:00:00,80.22,80.29,80.06,80.21,146100.0,39.836,39.8708,39.7566,39.831,146100.0
2007-06-08 12:10:00,80.23,80.29,80.19,80.28,95500.0,39.841,39.8708,39.8211,39.8658,95500.0
2007-06-08 12:20:00,80.28,80.29,80.1,80.13,113200.0,39.8658,39.8708,39.7764,39.7913,113200.0
2007-06-08 12:30:00,80.12,80.12,79.81,79.89,130800.0,39.7864,39.7864,39.6324,39.6721,130800.0
2007-06-08 12:40:00,79.87,79.89,79.75,79.79,97600.0,39.6622,39.6721,39.6026,39.6225,97600.0
2007-06-08 12:50:00,79.78,79.9,79.67,79.84,116900.0,39.6175,39.6771,39.5629,39.6473,116900.0
2007-06-08 13:00:00,79.85,79.85,79.75,79.79,72600.0,39.6523,39.6523,39.6026,39.6225,72600.0
2007-06-08 13:10:00,79.79,79.8,79.66,79.66,139200.0,39.6225,39.6274,39.5579,39.5579,139200.0
2007-06-08 13:20:00,79.66,79.86,79.64,79.8,157200.0,39.5579,39.6572,39.548,39.6274,157200.0
2007-06-08 13:30:00,79.8,80.03,79.71,79.81,222700.0,39.6274,39.7417,39.5828,39.6324,222700.0
2007-06-08 13:40:00,79.81,80.15,79.81,80.0,186800.0,39.6324,39.8013,39.6324,39.7268,186800.0
2007-06-08 13:50:00,80.0,80.04,79.91,79.96,106700.0,39.7268,39.7466,39.6821,39.7069,106700.0
2007-06-08 14:00:00,79.96,80.26,79.9,80.21,157800.0,39.7069,39.8559,39.6771,39.831,157800.0
2007-06-08 14:10:00,80.2,80.36,80.07,80.18,189500.0,39.8261,39.9055,39.7615,39.8162,189500.0
2007-06-08 14:20:00,80.19,80.34,80.16,80.17,174300.0,39.8211,39.8956,39.8062,39.8112,174300.0
2007-06-08 14:30:00,80.18,80.23,80.12,80.21,149400.0,39.8162,39.841,39.7864,39.831,149400.0
2007-06-08 14:40:00,80.22,80.22,80.08,80.13,169700.0,39.836,39.836,39.7665,39.7913,169700.0
2007-06-08 14:50:00,80.13,80.3,80.13,80.25,160300.0,39.7913,39.8757,39.7913,39.8509,160300.0
2007-06-08 15:00:00,80.25,80.47,80.22,80.35,158800.0,39.8509,39.9602,39.836,39.9006,158800.0
2007-06-08 15:10:00,80.34,80.45,80.32,80.38,142200.0,39.8956,39.9502,39.8857,39.9155,142200.0
2007-06-08 15:20:00,80.37,80.38,80.29,80.29,142300.0,39.9105,39.9155,39.8708,39.8708,142300.0
2007-06-08 15:30:00,80.3,80.49,80.29,80.49,173300.0,39.8757,39.9701,39.8708,39.9701,173300.0
2007-06-08 15:40:00,80.49,80.64,80.49,80.57,235900.0,39.9701,40.0446,39.9701,40.0098,235900.0
2007-06-08 15:50:00,80.57,80.74,80.55,80.66,361800.0,40.0098,40.0942,39.9999,40.0545,361800.0
2007-06-11 09:30:00,80.66,80.69,80.33,80.36,235100.0,40.0545,40.0694,39.8906,39.9055,235100.0
2007-06-11 09:40:00,80.36,80.87,80.27,80.84,282500.0,39.9055,40.1588,39.8608,40.1439,282500.0
2007-06-11 09:50:00,80.84,80.86,80.63,80.77,287900.0,40.1439,40.1538,40.0396,40.1091,287900.0
2007-06-11 10:00:00,80.74,81.06,80.73,80.97,255000.0,40.0942,40.2531,40.0893,40.2085,255000.0
2007-06-11 10:10:00,80.97,80.97,80.75,80.85,156800.0,40.2085,40.2085,40.0992,40.1489,156800.0
2007-06-11 10:20:00,80.86,80.88,80.64,80.68,158400.0,40.1538,40.1638,40.0446,40.0644,158400.0
2007-06-11 10:30:00,80.67,81.0,80.66,80.92,151800.0,40.0595,40.2234,40.0545,40.1836,151800.0
2007-06-11 10:40:00,80.9,80.93,80.76,80.82,119900.0,40.1737,40.1886,40.1042,40.134,119900.0
2007-06-11 10:50:00,80.81,81.1,80.8,81.08,163000.0,40.129,40.273,40.124,40.2631,163000.0
2007-06-11 11:00:00,81.08,81.25,81.01,81.22,213700.0,40.2631,40.3475,40.2283,40.3326,213700.0
2007-06-11 11:10:00,81.22,81.34,81.07,81.12,130600.0,40.3326,40.3922,40.2581,40.2829,130600.0
2007-06-11 11:20:00,81.13,81.23,81.1,81.13,97900.0,40.2879,40.3376,40.273,40.2879,97900.0
2007-06-11 11:30:00,81.13,81.43,81.11,81.35,184400.0,40.2879,40.4369,40.278,40.3972,184400.0
2007-06-11 11:40:00,81.36,81.6,81.33,81.55,178300.0,40.4021,40.5213,40.3872,40.4965,178300.0
2007-06-11 11:50:00,81.53,81.7,81.47,81.66,185400.0,40.4865,40.571,40.4567,40.5511,185400.0
2007-06-11 12:00:00,81.66,81.74,81.62,81.63,158400.0,40.5511,40.5908,40.5312,40.5362,158400.0
2007-06-11 12:10:00,81.62,81.62,81.51,81.52,128400.0,40.5312,40.5312,40.4766,40.4816,128400.0
2007-06-11 12:20:00,81.52,81.55,81.48,81.53,153700.0,40.4816,40.4965,40.4617,40.4865,153700.0
2007-06-11 12:30:00,81.53,81.61,81.53,81.6,57600.0,40.4865,40.5263,40.4865,40.5213,57600.0
2007-06-11 12:40:00,81.6,81.73,81.56,81.66,74400.0,40.5213,40.5859,40.5014,40.5511,74400.0
2007-06-11 12:50:00,81.67,81.78,81.58,81.58,150500.0,40.5561,40.6107,40.5114,40.5114,150500.0
2007-06-11 13:00:00,81.57,81.71,81.56,81.69,91400.0,40.5064,40.5759,40.5014,40.566,91400.0
2007-06-11 13:10:00,81.7,81.73,81.59,81.72,73500.0,40.571,40.5859,40.5163,40.5809,73500.0
2007-06-11 13:20:00,81.72,81.77,81.64,81.69,76800.0,40.5809,40.6057,40.5412,40.566,76800.0
2007-06-11 13:30:00,81.7,81.7,81.63,81.66,48100.0,40.571,40.571,40.5362,40.5511,48100.0
2007-06-11 13:40:00,81.65,81.66,81.53,81.58,79800.0,40.5461,40.5511,40.4865,40.5114,79800.0
2007-06-11 13:50:00,81.57,81.59,81.49,81.52,105000.0,40.5064,40.5163,40.4667,40.4816,105000.0
2007-06-11 14:00:00,81.51,81.65,81.51,81.61,92100.0,40.4766,40.5461,40.4766,40.5263,92100.0
2007-06-11 14:10:00,81.6,81.7,81.51,81.58,133100.0,40.5213,40.571,40.4766,40.5114,133100.0
2007-06-11 14:20:00,81.58,81.61,81.46,81.56,136000.0,40.5114,40.5263,40.4518,40.5014,136000.0
2007-06-11 14:30:00,81.55,81.57,81.48,81.57,132900.0,40.4965,40.5064,40.4617,40.5064,132900.0
2007-06-11 14:40:00,81.57,81.59,81.46,81.49,146500.0,40.5064,40.5163,40.4518,40.4667,146500.0
2007-06-11 14:50:00,81.49,81.61,81.45,81.55,263600.0,40.4667,40.5263,40.4468,40.4965,263600.0
2007-06-11 15:00:00,81.56,81.71,81.45,81.65,269900.0,40.5014,40.5759,40.4468,40.5461,269900.0
2007-06-11 15:10:00,81.65,81.72,81.61,81.7,129200.0,40.5461,40.5809,40.5263,40.571,129200.0
2007-06-11 15:20:00,81.71,81.72,81.64,81.65,220000.0,40.5759,40.5809,40.5412,40.5461,220000.0
2007-06-11 15:30:00,81.66,81.67,81.45,81.46,167300.0,40.5511,40.5561,40.4468,40.4518,167300.0
2007-06-11 15:40:00,81.45,81.57,81.38,81.43,434200.0,40.4468,40.5064,40.4121,40.4369,434200.0
2007-06-11 15:50:00,81.43,81.44,81.26,81.37,364900.0,40.4369,40.4418,40.3525,40.4071,364900.0
2007-06-12 09:30:00,81.35,81.38,81.11,81.3,253500.0,40.3972,40.4121,40.278,40.3723,253500.0
2007-06-12 09:40:00,81.29,81.36,81.04,81.12,272700.0,40.3674,40.4021,40.2432,40.2829,272700.0
2007-06-12 09:50:00,81.12,81.14,81.0,81.03,186600.0,40.2829,40.2929,40.2234,40.2382,186600.0
2007-06-12 10:00:00,81.02,81.16,80.86,80.96,264100.0,40.2333,40.3028,40.1538,40.2035,264100.0
2007-06-12 10:10:00,80.96,81.01,80.7,80.7,178600.0,40.2035,40.2283,40.0744,40.0744,178600.0
2007-06-12 10:20:00,80.7,80.8,80.56,80.65,166300.0,40.0744,40.124,40.0049,40.0495,166300.0
2007-06-12 10:30:00,80.65,80.8,80.59,80.75,179700.0,40.0495,40.124,40.0198,40.0992,179700.0
2007-06-12 10:40:00,80.74,80.74,80.61,80.72,101700.0,40.0942,40.0942,40.0297,40.0843,101700.0
2007-06-12 10:50:00,80.71,80.87,80.68,80.73,273200.0,40.0793,40.1588,40.0644,40.0893,273200.0
2007-06-12 11:00:00,80.73,80.85,80.66,80.75,230600.0,40.0893,40.1489,40.0545,40.0992,230600.0
2007-06-12 11:10:00,80.76,80.9,80.7,80.9,104200.0,40.1042,40.1737,40.0744,40.1737,104200.0
2007-06-12 11:20:00,80.9,81.06,80.84,81.06,122800.0,40.1737,40.2531,40.1439,40.2531,122800.0
2007-06-12 11:30:00,81.05,81.2,81.01,81.18,141000.0,40.2482,40.3227,40.2283,40.3127,141000.0
2007-06-12 11:40:00,81.19,81.41,81.19,81.24,168200.0,40.3177,40.427,40.3177,40.3425,168200.0
2007-06-12 11:50:00,81.23,81.35,81.11,81.19,111200.0,40.3376,40.3972,40.278,40.3177,111200.0
2007-06-12 12:00:00,81.2,81.28,81.12,81.17,100300.0,40.3227,40.3624,40.2829,40.3078,100300.0
2007-06-12 12:10:00,81.18,81.32,81.1,81.1,135600.0,40.3127,40.3823,40.273,40.273,135600.0
2007-06-12 12:20:00,81.11,81.28,81.02,81.06,145800.0,40.278,40.3624,40.2333,40.2531,145800.0
2007-06-12 12:30:00,81.06,81.16,81.0,81.12,118100.0,40.2531,40.3028,40.2234,40.2829,118100.0
2007-06-12 12:40:00,81.12,81.29,81.12,81.29,91600.0,40.2829,40.3674,40.2829,40.3674,91600.0
2007-06-12 12:50:00,81.29,81.29,80.99,81.12,121200.0,40.3674,40.3674,40.2184,40.2829,121200.0
2007-06-12 13:00:00,81.14,81.24,81.01,81.1,142600.0,40.2929,40.3425,40.2283,40.273,142600.0
2007-06-12 13:10:00,81.1,81.37,81.04,81.37,119200.0,40.273,40.4071,40.2432,40.4071,119200.0
2007-06-12 13:20:00,81.37,81.51,81.17,81.27,151000.0,40.4071,40.4766,40.3078,40.3574,151000.0
2007-06-12 13:30:00,81.27,81.45,81.22,81.45,110300.0,40.3574,40.4468,40.3326,40.4468,110300.0
2007-06-12 13:40:00,81.45,81.74,81.32,81.56,158400.0,40.4468,40.5908,40.3823,40.5014,158400.0
2007-06-12 13:50:00,81.57,81.68,81.48,81.65,66500.0,40.5064,40.561,40.4617,40.5461,66500.0
2007-06-12 14:00:00,81.65,81.81,81.59,81.61,120500.0,40.5461,40.6256,40.5163,40.5263,120500.0
2007-06-12 14:10:00,81.61,81.74,81.55,81.56,110900.0,40.5263,40.5908,40.4965,40.5014,110900.0
2007-06-12 14:20:00,81.55,81.58,81.41,81.48,131000.0,40.4965,40.5114,40.427,40.4617,131000.0
2007-06-12 14:30:00,81.47,81.51,81.06,81.18,174300.0,40.4567,40.4766,40.2531,40.3127,174300.0
2007-06-12 14:40:00,81.17,81.23,80.86,80.94,300900.0,40.3078,40.3376,40.1538,40.1936,300900.0
2007-06-12 14:50:00,80.94,81.21,80.94,81.2,191100.0,40.1936,40.3276,40.1936,40.3227,191100.0
2007-06-12 15:00:00,81.2,81.25,80.71,80.86,341900.0,40.3227,40.3475,40.0793,40.1538,341900.0
2007-06-12 15:10:00,80.84,80.91,80.56,80.79,277300.0,40.1439,40.1787,40.0049,40.1191,277300.0
2007-06-12 15:20:00,80.8,80.97,80.73,80.91,261000.0,40.124,40.2085,40.0893,40.1787,261000.0
2007-06-12 15:30:00,80.9,80.96,80.69,80.72,250800.0,40.1737,40.2035,40.0694,40.0843,250800.0
2007-06-12 15:40:00,80.72,80.72,80.5,80.63,351700.0,40.0843,40.0843,39.9751,40.0396,351700.0
2007-06-12 15:50:00,80.63,80.75,80.56,80.57,384800.0,40.0396,40.0992,40.0049,40.0098,384800.0
2007-06-13 09:30:00,80.81,81.05,80.8,80.95,279500.0,40.129,40.2482,40.124,40.1985,279500.0
2007-06-13 09:40:00,80.93,80.93,80.72,80.84,171000.0,40.1886,40.1886,40.0843,40.1439,171000.0
2007-06-13 09:50:00,80.83,80.9,80.78,80.85,212500.0,40.1389,40.1737,40.1141,40.1489,212500.0
2007-06-13 10:00:00,80.85,80.89,80.73,80.82,215400.0,40.1489,40.1687,40.0893,40.134,215400.0
2007-06-13 10:10:00,80.82,81.05,80.79,81.02,150600.0,40.134,40.2482,40.1191,40.2333,150600.0
2007-06-13 10:20:00,81.03,81.28,81.01,81.12,315100.0,40.2382,40.3624,40.2283,40.2829,315100.0
2007-06-13 10:30:00,81.13,81.55,81.13,81.34,449600.0,40.2879,40.4965,40.2879,40.3922,449600.0
2007-06-13 10:40:00,81.35,81.55,81.34,81.5,249500.0,40.3972,40.4965,40.3922,40.4716,249500.0
2007-06-13 10:50:00,81.51,81.55,81.29,81.3,285300.0,40.4766,40.4965,40.3674,40.3723,285300.0
2007-06-13 11:00:00,81.3,81.33,81.01,81.05,175300.0,40.3723,40.3872,40.2283,40.2482,175300.0
2007-06-13 11:10:00,81.04,81.04,80.83,81.04,256400.0,40.2432,40.2432,40.1389,40.2432,256400.0
2007-06-13 11:20:00,81.02,81.04,80.77,80.8,186900.0,40.2333,40.2432,40.1091,40.124,186900.0
2007-06-13 11:30:00,80.81,80.99,80.76,80.91,146000.0,40.129,40.2184,40.1042,40.1787,146000.0
2007-06-13 11:40:00,80.93,81.05,80.91,81.05,184600.0,40.1886,40.2482,40.1787,40.2482,184600.0
2007-06-13 11:50:00,81.05,81.07,80.95,81.04,93600.0,40.2482,40.2581,40.1985,40.2432,93600.0
2007-06-13 12:00:00,81.04,81.08,80.96,81.02,134500.0,40.2432,40.2631,40.2035,40.2333,134500.0
2007-06-13 12:10:00,81.01,81.06,80.98,81.03,61300.0,40.2283,40.2531,40.2134,40.2382,61300.0
2007-06-13 12:20:00,81.04,81.16,81.01,81.1,306700.0,40.2432,40.3028,40.2283,40.273,306700.0
2007-06-13 12:30:00,81.1,81.31,81.09,81.28,286200.0,40.273,40.3773,40.268,40.3624,286200.0
2007-06-13 12:40:00,81.28,81.33,81.02,81.11,148700.0,40.3624,40.3872,40.2333,40.278,148700.0
2007-06-13 12:50:00,81.12,81.14,80.91,80.97,150600.0,40.2829,40.2929,40.1787,40.2085,150600.0
2007-06-13 13:00:00,80.97,81.03,80.89,80.89,106800.0,40.2085,40.2382,40.1687,40.1687,106800.0
2007-06-13 13:10:00,80.91,81.02,80.75,80.88,142100.0,40.1787,40.2333,40.0992,40.1638,142100.0
2007-06-13 13:20:00,80.89,80.97,80.83,80.92,118300.0,40.1687,40.2085,40.1389,40.1836,118300.0
2007-06-13 13:30:00,80.91,81.07,80.83,81.03,90100.0,40.1787,40.2581,40.1389,40.2382,90100.0
2007-06-13 13:40:00,81.02,81.08,80.95,81.06,124700.0,40.2333,40.2631,40.1985,40.2531,124700.0
2007-06-13 13:50:00,81.05,81.09,80.91,80.99,103700.0,40.2482,40.268,40.1787,40.2184,103700.0
2007-06-13 14:00:00,81.0,81.15,80.93,81.12,247700.0,40.2234,40.2978,40.1886,40.2829,247700.0
2007-06-13 14:10:00,81.11,81.25,81.1,81.1,401800.0,40.278,40.3475,40.273,40.273,401800.0
2007-06-13 14:20:00,81.1,81.22,81.1,81.12,349900.0,40.273,40.3326,40.273,40.2829,349900.0
2007-06-13 14:30:00,81.13,81.21,81.03,81.18,169500.0,40.2879,40.3276,40.2382,40.3127,169500.0
2007-06-13 14:40:00,81.18,81.21,81.06,81.11,336700.0,40.3127,40.3276,40.2531,40.278,336700.0
2007-06-13 14:50:00,81.12,81.22,81.07,81.2,369200.0,40.2829,40.3326,40.2581,40.3227,369200.0
2007-06-13 15:00:00,81.19,81.21,81.07,81.13,400800.0,40.3177,40.3276,40.2581,40.2879,400800.0
2007-06-13 15:10:00,81.13,81.14,81.0,81.05,221100.0,40.2879,40.2929,40.2234,40.2482,221100.0
2007-06-13 15:20:00,81.05,81.13,81.01,81.04,357700.0,40.2482,40.2879,40.2283,40.2432,357700.0
2007-06-13 15:30:00,81.03,81.15,81.03,81.11,421700.0,40.2382,40.2978,40.2382,40.278,421700.0
2007-06-13 15:40:00,81.11,81.25,81.07,81.09,596800.0,40.278,40.3475,40.2581,40.268,596800.0
2007-06-13 15:50:00,81.09,81.18,81.04,81.15,539700.0,40.268,40.3127,40.2432,40.2978,539700.0
2007-06-14 09:30:00,81.41,81.66,81.4,81.6,562600.0,40.427,40.5511,40.422,40.5213,562600.0
2007-06-14 09:40:00,81.6,81.63,81.54,81.58,460100.0,40.5213,40.5362,40.4915,40.5114,460100.0
2007-06-14 09:50:00,81.58,81.68,81.52,81.65,460900.0,40.5114,40.561,40.4816,40.5461,460900.0
2007-06-14 10:00:00,81.64,81.71,81.58,81.64,564100.0,40.5412,40.5759,40.5114,40.5412,564100.0
2007-06-14 10:10:00,81.64,81.65,81.59,81.62,190200.0,40.5412,40.5461,40.5163,40.5312,190200.0
2007-06-14 10:20:00,81.63,81.7,81.59,81.63,256300.0,40.5362,40.571,40.5163,40.5362,256300.0
2007-06-14 10:30:00,81.65,81.93,81.64,81.89,607800.0,40.5461,40.6852,40.5412,40.6653,607800.0
2007-06-14 10:40:00,81.9,81.98,81.82,81.83,181500.0,40.6703,40.71,40.6306,40.6355,181500.0
2007-06-14 10:50:00,81.83,81.85,81.68,81.75,113600.0,40.6355,40.6454,40.561,40.5958,113600.0
2007-06-14 11:00:00,81.75,81.81,81.64,81.69,157900.0,40.5958,40.6256,40.5412,40.566,157900.0
2007-06-14 11:10:00,81.69,81.7,81.47,81.61,194500.0,40.566,40.571,40.4567,40.5263,194500.0
2007-06-14 11:20:00,81.61,81.76,81.54,81.76,94800.0,40.5263,40.6008,40.4915,40.6008,94800.0
2007-06-14 11:30:00,81.75,81.8,81.7,81.71,93800.0,40.5958,40.6206,40.571,40.5759,93800.0
2007-06-14 11:40:00,81.71,81.84,81.63,81.69,197300.0,40.5759,40.6405,40.5362,40.566,197300.0
2007-06-14 11:50:00,81.69,81.78,81.54,81.78,145900.0,40.566,40.6107,40.4915,40.6107,145900.0
2007-06-14 12:00:00,81.78,81.92,81.76,81.89,96800.0,40.6107,40.6802,40.6008,40.6653,96800.0
2007-06-14 12:10:00,81.9,81.98,81.85,81.94,122700.0,40.6703,40.71,40.6454,40.6901,122700.0
2007-06-14 12:20:00,81.94,82.05,81.94,82.05,142500.0,40.6901,40.7448,40.6901,40.7448,142500.0
2007-06-14 12:30:00,82.05,82.19,82.04,82.13,105300.0,40.7448,40.8143,40.7398,40.7845,105300.0
2007-06-14 12:40:00,82.13,82.24,82.08,82.24,210100.0,40.7845,40.8391,40.7597,40.8391,210100.0
2007-06-14 12:50:00,82.24,82.34,82.2,82.32,143200.0,40.8391,40.8888,40.8193,40.8788,143200.0
2007-06-14 13:00:00,82.32,82.44,82.3,82.36,125400.0,40.8788,40.9384,40.8689,40.8987,125400.0
2007-06-14 13:10:00,82.35,82.41,82.29,82.36,67200.0,40.8937,40.9235,40.8639,40.8987,67200.0
2007-06-14 13:20:00,82.35,82.37,82.22,82.29,83900.0,40.8937,40.9037,40.8292,40.8639,83900.0
2007-06-14 13:30:00,82.3,82.3,82.15,82.22,101300.0,40.8689,40.8689,40.7944,40.8292,101300.0
2007-06-14 13:40:00,82.2,82.22,82.15,82.18,60000.0,40.8193,40.8292,40.7944,40.8093,60000.0
2007-06-14 13:50:00,82.18,82.24,82.12,82.24,107200.0,40.8093,40.8391,40.7795,40.8391,107200.0
2007-06-14 14:00:00,82.24,82.26,82.15,82.23,79100.0,40.8391,40.849,40.7944,40.8342,79100.0
2007-06-14 14:10:00,82.23,82.33,82.17,82.27,88200.0,40.8342,40.8838,40.8044,40.854,88200.0
2007-06-14 14:20:00,82.27,82.43,82.22,82.4,173500.0,40.854,40.9335,40.8292,40.9186,173500.0
2007-06-14 14:30:00,82.4,82.41,82.31,82.33,119600.0,40.9186,40.9235,40.8739,40.8838,119600.0
2007-06-14 14:40:00,82.35,82.35,82.28,82.31,124700.0,40.8937,40.8937,40.859,40.8739,124700.0
2007-06-14 14:50:00,82.31,82.32,82.24,82.29,151400.0,40.8739,40.8788,40.8391,40.8639,151400.0
2007-06-14 15:00:00,82.29,82.31,82.21,82.22,140200.0,40.8639,40.8739,40.8242,40.8292,140200.0
2007-06-14 15:10:00,82.21,82.28,82.17,82.18,213500.0,40.8242,40.859,40.8044,40.8093,213500.0
2007-06-14 15:20:00,82.18,82.33,82.18,82.29,184200.0,40.8093,40.8838,40.8093,40.8639,184200.0
2007-06-14 15:30:00,82.29,82.45,82.28,82.4,195500.0,40.8639,40.9434,40.859,40.9186,195500.0
2007-06-14 15:40:00,82.4,82.55,82.39,82.45,249900.0,40.9186,40.9931,40.9136,40.9434,249900.0
2007-06-14 15:50:00,82.45,82.46,82.2,82.33,449000.0,40.9434,40.9484,40.8193,40.8838,449000.0
2007-06-15 09:30:00,82.86,83.38,82.76,83.37,2075500.0,41.147,41.4052,41.0973,41.4003,2075500.0
2007-06-15 09:40:00,83.36,83.49,83.32,83.46,274500.0,41.3953,41.4598,41.3754,41.4449,274500.0
2007-06-15 09:50:00,83.44,83.45,83.35,83.39,236600.0,41.435,41.44,41.3903,41.4102,236600.0
2007-06-15 10:00:00,83.4,83.47,83.28,83.39,289400.0,41.4152,41.4499,41.3556,41.4102,289400.0
2007-06-15 10:10:00,83.4,83.45,83.18,83.37,376700.0,41.4152,41.44,41.3059,41.4003,376700.0
2007-06-15 10:20:00,83.35,83.38,83.24,83.32,351900.0,41.3903,41.4052,41.3357,41.3754,351900.0
2007-06-15 10:30:00,83.32,83.41,83.29,83.37,213900.0,41.3754,41.4201,41.3605,41.4003,213900.0
2007-06-15 10:40:00,83.37,83.45,83.32,83.38,146600.0,41.4003,41.44,41.3754,41.4052,146600.0
2007-06-15 10:50:00,83.38,83.42,83.27,83.37,147500.0,41.4052,41.4251,41.3506,41.4003,147500.0
2007-06-15 11:00:00,83.37,83.4,83.2,83.21,108200.0,41.4003,41.4152,41.3158,41.3208,108200.0
2007-06-15 11:10:00,83.21,83.22,83.01,83.04,171500.0,41.3208,41.3258,41.2215,41.2364,171500.0
2007-06-15 11:20:00,83.04,83.11,82.89,82.96,149100.0,41.2364,41.2711,41.1619,41.1967,149100.0
2007-06-15 11:30:00,82.96,83.23,82.94,83.23,148900.0,41.1967,41.3307,41.1867,41.3307,148900.0
2007-06-15 11:40:00,83.21,83.47,83.18,83.46,226300.0,41.3208,41.4499,41.3059,41.4449,226300.0
2007-06-15 11:50:00,83.46,83.49,83.34,83.37,116900.0,41.4449,41.4598,41.3854,41.4003,116900.0
2007-06-15 12:00:00,83.38,83.47,83.35,83.45,81600.0,41.4052,41.4499,41.3903,41.44,81600.0
2007-06-15 12:10:00,83.44,83.47,83.38,83.45,70000.0,41.435,41.4499,41.4052,41.44,70000.0
2007-06-15 12:20:00,83.45,83.49,83.32,83.35,79000.0,41.44,41.4598,41.3754,41.3903,79000.0
2007-06-15 12:30:00,83.36,83.45,83.32,83.42,63400.0,41.3953,41.44,41.3754,41.4251,63400.0
2007-06-15 12:40:00,83.43,83.44,83.39,83.39,54600.0,41.4301,41.435,41.4102,41.4102,54600.0
2007-06-15 12:50:00,83.39,83.41,83.25,83.32,92300.0,41.4102,41.4201,41.3407,41.3754,92300.0
2007-06-15 13:00:00,83.33,83.42,83.24,83.39,135300.0,41.3804,41.4251,41.3357,41.4102,135300.0
2007-06-15 13:10:00,83.38,83.42,83.34,83.39,111700.0,41.4052,41.4251,41.3854,41.4102,111700.0
2007-06-15 13:20:00,83.39,83.45,83.38,83.44,109500.0,41.4102,41.44,41.4052,41.435,109500.0
2007-06-15 13:30:00,83.44,83.5,83.4,83.5,108100.0,41.435,41.4648,41.4152,41.4648,108100.0
2007-06-15 13:40:00,83.49,83.57,83.48,83.52,187000.0,41.4598,41.4996,41.4549,41.4747,187000.0
2007-06-15 13:50:00,83.52,83.6,83.48,83.48,140400.0,41.4747,41.5145,41.4549,41.4549,140400.0
2007-06-15 14:00:00,83.48,83.51,83.4,83.4,131900.0,41.4549,41.4698,41.4152,41.4152,131900.0
2007-06-15 14:10:00,83.4,83.43,83.3,83.31,140800.0,41.4152,41.4301,41.3655,41.3705,140800.0
2007-06-15 14:20:00,83.3,83.35,83.27,83.32,89500.0,41.3655,41.3903,41.3506,41.3754,89500.0
2007-06-15 14:30:00,83.33,83.42,83.3,83.31,134700.0,41.3804,41.4251,41.3655,41.3705,134700.0
2007-06-15 14:40:00,83.31,83.48,83.29,83.46,168600.0,41.3705,41.4549,41.3605,41.4449,168600.0
2007-06-15 14:50:00,83.46,83.47,83.38,83.44,176600.0,41.4449,41.4499,41.4052,41.435,176600.0
2007-06-15 15:00:00,83.44,83.47,83.4,83.45,91000.0,41.435,41.4499,41.4152,41.44,91000.0
2007-06-15 15:10:00,83.47,83.5,83.41,83.44,209100.0,41.4499,41.4648,41.4201,41.435,209100.0
2007-06-15 15:20:00,83.44,83.51,83.4,83.45,126500.0,41.435,41.4698,41.4152,41.44,126500.0
2007-06-15 15:30:00,83.45,83.47,83.34,83.37,196000.0,41.44,41.4499,41.3854,41.4003,196000.0
2007-06-15 15:40:00,83.37,83.37,83.22,83.27,349300.0,41.4003,41.4003,41.3258,41.3506,349300.0
2007-06-15 15:50:00,83.27,83.3,83.08,83.24,541400.0,41.3506,41.3655,41.2562,41.3357,541400.0
2007-06-18 09:30:00,83.27,83.67,83.27,83.61,233500.0,41.3506,41.5492,41.3506,41.5194,233500.0
2007-06-18 09:40:00,83.6,83.69,83.57,83.68,210900.0,41.5145,41.5592,41.4996,41.5542,210900.0
2007-06-18 09:50:00,83.69,83.98,83.68,83.93,272900.0,41.5592,41.7032,41.5542,41.6783,272900.0
2007-06-18 10:00:00,83.93,83.93,83.67,83.84,300000.0,41.6783,41.6783,41.5492,41.6337,300000.0
2007-06-18 10:10:00,83.84,83.89,83.71,83.71,190800.0,41.6337,41.6585,41.5691,41.5691,190800.0
2007-06-18 10:20:00,83.71,83.78,83.61,83.74,211100.0,41.5691,41.6039,41.5194,41.584,211100.0
2007-06-18 10:30:00,83.73,83.82,83.67,83.7,175200.0,41.579,41.6237,41.5492,41.5641,175200.0
2007-06-18 10:40:00,83.7,83.88,83.69,83.76,229000.0,41.5641,41.6535,41.5592,41.5939,229000.0
2007-06-18 10:50:00,83.76,83.94,83.73,83.85,154000.0,41.5939,41.6833,41.579,41.6386,154000.0
2007-06-18 11:00:00,83.86,83.87,83.68,83.68,144700.0,41.6436,41.6485,41.5542,41.5542,144700.0
2007-06-18 11:10:00,83.68,83.8,83.65,83.78,159100.0,41.5542,41.6138,41.5393,41.6039,159100.0
2007-06-18 11:20:00,83.79,83.92,83.77,83.85,168900.0,41.6088,41.6734,41.5989,41.6386,168900.0
2007-06-18 11:30:00,83.87,83.98,83.86,83.97,115600.0,41.6485,41.7032,41.6436,41.6982,115600.0
2007-06-18 11:40:00,83.97,83.99,83.89,83.94,88200.0,41.6982,41.7081,41.6585,41.6833,88200.0
2007-06-18 11:50:00,83.94,84.0,83.91,83.95,74100.0,41.6833,41.7131,41.6684,41.6883,74100.0
2007-06-18 12:00:00,83.96,83.96,83.85,83.87,115800.0,41.6932,41.6932,41.6386,41.6485,115800.0
2007-06-18 12:10:00,83.87,83.9,83.79,83.8,123300.0,41.6485,41.6634,41.6088,41.6138,123300.0
2007-06-18 12:20:00,83.79,83.82,83.64,83.68,133000.0,41.6088,41.6237,41.5343,41.5542,133000.0
2007-06-18 12:30:00,83.68,83.8,83.67,83.79,130900.0,41.5542,41.6138,41.5492,41.6088,130900.0
2007-06-18 12:40:00,83.79,83.85,83.74,83.79,102300.0,41.6088,41.6386,41.584,41.6088,102300.0
2007-06-18 12:50:00,83.79,83.82,83.72,83.75,125000.0,41.6088,41.6237,41.5741,41.589,125000.0
2007-06-18 13:00:00,83.76,83.79,83.69,83.7,131200.0,41.5939,41.6088,41.5592,41.5641,131200.0
2007-06-18 13:10:00,83.7,83.8,83.66,83.76,116800.0,41.5641,41.6138,41.5443,41.5939,116800.0
2007-06-18 13:20:00,83.76,83.86,83.74,83.76,86500.0,41.5939,41.6436,41.584,41.5939,86500.0
2007-06-18 13:30:00,83.76,83.83,83.64,83.66,117700.0,41.5939,41.6287,41.5343,41.5443,117700.0
2007-06-18 13:40:00,83.66,83.69,83.54,83.6,135100.0,41.5443,41.5592,41.4847,41.5145,135100.0
2007-06-18 13:50:00,83.6,83.67,83.55,83.65,113100.0,41.5145,41.5492,41.4896,41.5393,113100.0
2007-06-18 14:00:00,83.65,83.67,83.53,83.6,146300.0,41.5393,41.5492,41.4797,41.5145,146300.0
2007-06-18 14:10:00,83.62,83.68,83.52,83.68,89900.0,41.5244,41.5542,41.4747,41.5542,89900.0
2007-06-18 14:20:00,83.68,83.82,83.63,83.77,119200.0,41.5542,41.6237,41.5294,41.5989,119200.0
2007-06-18 14:30:00,83.76,83.8,83.69,83.7,91100.0,41.5939,41.6138,41.5592,41.5641,91100.0
2007-06-18 14:40:00,83.71,83.72,83.65,83.71,99400.0,41.5691,41.5741,41.5393,41.5691,99400.0
2007-06-18 14:50:00,83.71,83.73,83.6,83.71,115600.0,41.5691,41.579,41.5145,41.5691,115600.0
2007-06-18 15:00:00,83.71,83.72,83.62,83.68,139800.0,41.5691,41.5741,41.5244,41.5542,139800.0
2007-06-18 15:10:00,83.65,83.69,83.61,83.64,158400.0,41.5393,41.5592,41.5194,41.5343,158400.0
2007-06-18 15:20:00,83.64,83.69,83.55,83.59,135300.0,41.5343,41.5592,41.4896,41.5095,135300.0
2007-06-18 15:30:00,83.59,83.61,83.53,83.55,110500.0,41.5095,41.5194,41.4797,41.4896,110500.0
2007-06-18 15:40:00,83.55,83.63,83.55,83.55,137400.0,41.4896,41.5294,41.4896,41.4896,137400.0
2007-06-18 15:50:00,83.55,83.56,83.38,83.5,323400.0,41.4896,41.4946,41.4052,41.4648,323400.0
2007-06-19 09:30:00,82.99,83.17,82.98,83.11,532000.0,41.2116,41.3009,41.2066,41.2711,532000.0
2007-06-19 09:40:00,83.1,83.15,82.99,83.07,223800.0,41.2662,41.291,41.2116,41.2513,223800.0
2007-06-19 09:50:00,83.07,83.09,82.95,83.04,214700.0,41.2513,41.2612,41.1917,41.2364,214700.0
2007-06-19 10:00:00,83.03,83.13,82.98,83.05,151900.0,41.2314,41.2811,41.2066,41.2413,151900.0
2007-06-19 10:10:00,83.04,83.19,83.04,83.19,232600.0,41.2364,41.3109,41.2364,41.3109,232600.0
2007-06-19 10:20:00,83.19,83.25,83.1,83.16,190700.0,41.3109,41.3407,41.2662,41.296,190700.0
2007-06-19 10:30:00,83.17,83.42,83.17,83.31,205100.0,41.3009,41.4251,41.3009,41.3705,205100.0
2007-06-19 10:40:00,83.31,83.4,83.24,83.39,144700.0,41.3705,41.4152,41.3357,41.4102,144700.0
2007-06-19 10:50:00,83.4,83.54,83.38,83.44,269300.0,41.4152,41.4847,41.4052,41.435,269300.0
2007-06-19 11:00:00,83.43,83.45,83.3,83.35,162700.0,41.4301,41.44,41.3655,41.3903,162700.0
2007-06-19 11:10:00,83.35,83.46,83.28,83.32,226900.0,41.3903,41.4449,41.3556,41.3754,226900.0
2007-06-19 11:20:00,83.33,83.36,83.12,83.14,148700.0,41.3804,41.3953,41.2761,41.286,148700.0
2007-06-19 11:30:00,83.15,83.19,83.1,83.17,112800.0,41.291,41.3109,41.2662,41.3009,112800.0
2007-06-19 11:40:00,83.16,83.17,83.12,83.15,247500.0,41.296,41.3009,41.2761,41.291,247500.0
2007-06-19 11:50:00,83.15,83.24,83.1,83.23,106900.0,41.291,41.3357,41.2662,41.3307,106900.0
2007-06-19 12:00:00,83.23,83.5,83.23,83.49,187000.0,41.3307,41.4648,41.3307,41.4598,187000.0
2007-06-19 12:10:00,83.5,83.65,83.5,83.52,279100.0,41.4648,41.5393,41.4648,41.4747,279100.0
2007-06-19 12:20:00,83.53,83.55,83.45,83.46,80600.0,41.4797,41.4896,41.44,41.4449,80600.0
2007-06-19 12:30:00,83.45,83.6,83.41,83.52,95900.0,41.44,41.5145,41.4201,41.4747,95900.0
2007-06-19 12:40:00,83.51,83.54,83.48,83.51,83300.0,41.4698,41.4847,41.4549,41.4698,83300.0
2007-06-19 12:50:00,83.51,83.61,83.51,83.58,60000.0,41.4698,41.5194,41.4698,41.5045,60000.0
2007-06-19 13:00:00,83.58,83.58,83.42,83.54,104900.0,41.5045,41.5045,41.4251,41.4847,104900.0
2007-06-19 13:10:00,83.53,83.59,83.46,83.59,67900.0,41.4797,41.5095,41.4449,41.5095,67900.0
2007-06-19 13:20:00,83.59,83.75,83.59,83.62,146800.0,41.5095,41.589,41.5095,41.5244,146800.0
2007-06-19 13:30:00,83.62,83.64,83.52,83.54,143500.0,41.5244,41.5343,41.4747,41.4847,143500.0
2007-06-19 13:40:00,83.54,83.68,83.54,83.62,146100.0,41.4847,41.5542,41.4847,41.5244,146100.0
2007-06-19 13:50:00,83.62,83.67,83.47,83.5,132900.0,41.5244,41.5492,41.4499,41.4648,132900.0
2007-06-19 14:00:00,83.51,83.53,83.36,83.43,104700.0,41.4698,41.4797,41.3953,41.4301,104700.0
2007-06-19 14:10:00,83.44,83.54,83.44,83.45,96200.0,41.435,41.4847,41.435,41.44,96200.0
2007-06-19 14:20:00,83.46,83.54,83.44,83.5,152200.0,41.4449,41.4847,41.435,41.4648,152200.0
2007-06-19 14:30:00,83.5,83.51,83.37,83.4,204100.0,41.4648,41.4698,41.4003,41.4152,204100.0
2007-06-19 14:40:00,83.39,83.42,83.33,83.33,82600.0,41.4102,41.4251,41.3804,41.3804,82600.0
2007-06-19 14:50:00,83.34,83.43,83.25,83.31,251600.0,41.3854,41.4301,41.3407,41.3705,251600.0
2007-06-19 15:00:00,83.31,83.41,83.25,83.39,157500.0,41.3705,41.4201,41.3407,41.4102,157500.0
2007-06-19 15:10:00,83.39,83.39,83.3,83.37,129300.0,41.4102,41.4102,41.3655,41.4003,129300.0
2007-06-19 15:20:00,83.37,83.37,83.29,83.31,159500.0,41.4003,41.4003,41.3605,41.3705,159500.0
2007-06-19 15:30:00,83.31,83.36,83.28,83.31,182800.0,41.3705,41.3953,41.3556,41.3705,182800.0
2007-06-19 15:40:00,83.31,83.42,83.29,83.37,248000.0,41.3705,41.4251,41.3605,41.4003,248000.0
2007-06-19 15:50:00,83.37,83.38,83.28,83.38,232900.0,41.4003,41.4052,41.3556,41.4052,232900.0
2007-06-20 09:30:00,83.6,83.7,83.35,83.49,300200.0,41.5145,41.5641,41.3903,41.4598,300200.0
2007-06-20 09:40:00,83.5,83.7,83.31,83.35,260600.0,41.4648,41.5641,41.3705,41.3903,260600.0
2007-06-20 09:50:00,83.33,83.45,83.15,83.15,203300.0,41.3804,41.44,41.291,41.291,203300.0
2007-06-20 10:00:00,83.16,83.22,83.01,83.2,263900.0,41.296,41.3258,41.2215,41.3158,263900.0
2007-06-20 10:10:00,83.21,83.27,83.19,83.21,144300.0,41.3208,41.3506,41.3109,41.3208,144300.0
2007-06-20 10:20:00,83.21,83.3,83.1,83.3,202000.0,41.3208,41.3655,41.2662,41.3655,202000.0
2007-06-20 10:30:00,83.28,83.3,82.78,83.07,545900.0,41.3556,41.3655,41.1073,41.2513,545900.0
2007-06-20 10:40:00,83.08,83.32,83.08,83.15,319100.0,41.2562,41.3754,41.2562,41.291,319100.0
2007-06-20 10:50:00,83.15,83.24,83.09,83.24,248300.0,41.291,41.3357,41.2612,41.3357,248300.0
2007-06-20 11:00:00,83.22,83.22,82.9,82.91,387100.0,41.3258,41.3258,41.1669,41.1718,387100.0
2007-06-20 11:10:00,82.9,82.97,82.83,82.87,165700.0,41.1669,41.2016,41.1321,41.152,165700.0
2007-06-20 11:20:00,82.87,82.9,82.62,82.79,343800.0,41.152,41.1669,41.0278,41.1122,343800.0
2007-06-20 11:30:00,82.79,82.81,82.55,82.67,260200.0,41.1122,41.1222,40.9931,41.0526,260200.0
2007-06-20 11:40:00,82.66,82.7,82.56,82.68,172700.0,41.0477,41.0675,40.998,41.0576,172700.0
2007-06-20 11:50:00,82.68,82.68,82.43,82.59,200700.0,41.0576,41.0576,40.9335,41.0129,200700.0
2007-06-20 12:00:00,82.6,82.68,82.21,82.27,311000.0,41.0179,41.0576,40.8242,40.854,311000.0
2007-06-20 12:10:00,82.25,82.35,82.22,82.27,234300.0,40.8441,40.8937,40.8292,40.854,234300.0
2007-06-20 12:20:00,82.28,82.31,82.2,82.22,188100.0,40.859,40.8739,40.8193,40.8292,188100.0
2007-06-20 12:30:00,82.22,82.3,82.18,82.23,160800.0,40.8292,40.8689,40.8093,40.8342,160800.0
2007-06-20 12:40:00,82.23,82.24,82.05,82.19,189900.0,40.8342,40.8391,40.7448,40.8143,189900.0
2007-06-20 12:50:00,82.19,82.22,82.05,82.07,115800.0,40.8143,40.8292,40.7448,40.7547,115800.0
2007-06-20 13:00:00,82.07,82.09,81.94,81.96,270000.0,40.7547,40.7646,40.6901,40.7001,270000.0
2007-06-20 13:10:00,81.96,82.03,81.82,81.9,189100.0,40.7001,40.7348,40.6306,40.6703,189100.0
2007-06-20 13:20:00,81.91,81.94,81.68,81.84,221500.0,40.6752,40.6901,40.561,40.6405,221500.0
2007-06-20 13:30:00,81.85,82.12,81.84,82.06,172500.0,40.6454,40.7795,40.6405,40.7497,172500.0
2007-06-20 13:40:00,82.07,82.08,81.89,82.05,162800.0,40.7547,40.7597,40.6653,40.7448,162800.0
2007-06-20 13:50:00,82.05,82.2,82.03,82.09,159600.0,40.7448,40.8193,40.7348,40.7646,159600.0
2007-06-20 14:00:00,82.07,82.13,81.91,82.12,194100.0,40.7547,40.7845,40.6752,40.7795,194100.0
2007-06-20 14:10:00,82.14,82.19,81.85,81.97,205500.0,40.7895,40.8143,40.6454,40.705,205500.0
2007-06-20 14:20:00,81.96,81.96,81.65,81.8,263900.0,40.7001,40.7001,40.5461,40.6206,263900.0
2007-06-20 14:30:00,81.8,81.82,81.58,81.62,247500.0,40.6206,40.6306,40.5114,40.5312,247500.0
2007-06-20 14:40:00,81.63,81.68,81.55,81.64,186800.0,40.5362,40.561,40.4965,40.5412,186800.0
2007-06-20 14:50:00,81.63,81.73,81.62,81.73,142900.0,40.5362,40.5859,40.5312,40.5859,142900.0
2007-06-20 15:00:00,81.72,81.73,81.38,81.49,308600.0,40.5809,40.5859,40.4121,40.4667,308600.0
2007-06-20 15:10:00,81.49,81.57,81.41,81.41,213200.0,40.4667,40.5064,40.427,40.427,213200.0
2007-06-20 15:20:00,81.41,81.48,81.23,81.25,377600.0,40.427,40.4617,40.3376,40.3475,377600.0
2007-06-20 15:30:00,81.24,81.45,80.86,80.97,613300.0,40.3425,40.4468,40.1538,40.2085,613300.0
2007-06-20 15:40:00,80.97,81.14,80.9,81.01,473200.0,40.2085,40.2929,40.1737,40.2283,473200.0
2007-06-20 15:50:00,81.01,81.07,80.76,80.82,788200.0,40.2283,40.2581,40.1042,40.134,788200.0
2007-06-21 09:30:00,81.49,81.85,81.36,81.71,439100.0,40.4667,40.6454,40.4021,40.5759,439100.0
2007-06-21 09:40:00,81.69,81.93,81.6,81.79,267100.0,40.566,40.6852,40.5213,40.6157,267100.0
2007-06-21 09:50:00,81.77,81.9,81.52,81.56,388000.0,40.6057,40.6703,40.4816,40.5014,388000.0
2007-06-21 10:00:00,81.56,81.81,81.54,81.79,383400.0,40.5014,40.6256,40.4915,40.6157,383400.0
2007-06-21 10:10:00,81.79,82.19,81.75,82.16,468600.0,40.6157,40.8143,40.5958,40.7994,468600.0
2007-06-21 10:20:00,82.18,82.34,82.1,82.25,365100.0,40.8093,40.8888,40.7696,40.8441,365100.0
2007-06-21 10:30:00,82.24,82.26,81.98,82.14,273500.0,40.8391,40.849,40.71,40.7895,273500.0
2007-06-21 10:40:00,82.14,82.45,82.13,82.44,248400.0,40.7895,40.9434,40.7845,40.9384,248400.0
2007-06-21 10:50:00,82.42,82.58,82.36,82.44,336000.0,40.9285,41.008,40.8987,40.9384,336000.0
2007-06-21 11:00:00,82.44,82.68,82.44,82.51,246300.0,40.9384,41.0576,40.9384,40.9732,246300.0
2007-06-21 11:10:00,82.51,82.59,82.41,82.55,198900.0,40.9732,41.0129,40.9235,40.9931,198900.0
2007-06-21 11:20:00,82.56,82.69,82.43,82.48,241500.0,40.998,41.0626,40.9335,40.9583,241500.0
2007-06-21 11:30:00,82.48,82.55,82.17,82.22,201000.0,40.9583,40.9931,40.8044,40.8292,201000.0
2007-06-21 11:40:00,82.22,82.36,81.96,82.0,246900.0,40.8292,40.8987,40.7001,40.7199,246900.0
2007-06-21 11:50:00,82.0,82.1,81.89,82.04,241800.0,40.7199,40.7696,40.6653,40.7398,241800.0
2007-06-21 12:00:00,82.05,82.29,81.92,81.97,284100.0,40.7448,40.8639,40.6802,40.705,284100.0
2007-06-21 12:10:00,81.97,82.09,81.62,81.62,241600.0,40.705,40.7646,40.5312,40.5312,241600.0
2007-06-21 12:20:00,81.61,81.7,81.38,81.69,215900.0,40.5263,40.571,40.4121,40.566,215900.0
2007-06-21 12:30:00,81.68,81.89,81.61,81.89,140500.0,40.561,40.6653,40.5263,40.6653,140500.0
2007-06-21 12:40:00,81.89,82.15,81.77,82.06,172400.0,40.6653,40.7944,40.6057,40.7497,172400.0
2007-06-21 12:50:00,82.04,82.19,82.04,82.06,144100.0,40.7398,40.8143,40.7398,40.7497,144100.0
2007-06-21 13:00:00,82.05,82.43,82.04,82.41,165700.0,40.7448,40.9335,40.7398,40.9235,165700.0
2007-06-21 13:10:00,82.41,82.52,82.28,82.31,175300.0,40.9235,40.9782,40.859,40.8739,175300.0
2007-06-21 13:20:00,82.3,82.49,82.26,82.48,148000.0,40.8689,40.9633,40.849,40.9583,148000.0
2007-06-21 13:30:00,82.48,82.66,82.48,82.53,166100.0,40.9583,41.0477,40.9583,40.9831,166100.0
2007-06-21 13:40:00,82.53,82.81,82.53,82.66,196500.0,40.9831,41.1222,40.9831,41.0477,196500.0
2007-06-21 13:50:00,82.67,82.81,82.62,82.7,207100.0,41.0526,41.1222,41.0278,41.0675,207100.0
2007-06-21 14:00:00,82.7,82.79,82.65,82.69,199500.0,41.0675,41.1122,41.0427,41.0626,199500.0
2007-06-21 14:10:00,82.69,82.79,82.68,82.73,190800.0,41.0626,41.1122,41.0576,41.0824,190800.0
2007-06-21 14:20:00,82.73,82.77,82.53,82.58,148700.0,41.0824,41.1023,40.9831,41.008,148700.0
2007-06-21 14:30:00,82.58,82.64,82.46,82.49,137700.0,41.008,41.0378,40.9484,40.9633,137700.0
2007-06-21 14:40:00,82.49,82.64,82.29,82.3,182000.0,40.9633,41.0378,40.8639,40.8689,182000.0
2007-06-21 14:50:00,82.31,82.57,82.31,82.48,146700.0,40.8739,41.003,40.8739,40.9583,146700.0
2007-06-21 15:00:00,82.49,82.65,82.48,82.54,160100.0,40.9633,41.0427,40.9583,40.9881,160100.0
2007-06-21 15:10:00,82.54,82.69,82.44,82.58,192700.0,40.9881,41.0626,40.9384,41.008,192700.0
2007-06-21 15:20:00,82.59,82.71,82.58,82.65,170400.0,41.0129,41.0725,41.008,41.0427,170400.0
2007-06-21 15:30:00,82.65,82.95,82.65,82.9,321000.0,41.0427,41.1917,41.0427,41.1669,321000.0
2007-06-21 15:40:00,82.89,83.02,82.78,82.78,357400.0,41.1619,41.2265,41.1073,41.1073,357400.0
2007-06-21 15:50:00,82.78,82.84,82.65,82.84,698000.0,41.1073,41.1371,41.0427,41.1371,698000.0
2007-06-22 09:30:00,82.85,82.94,82.51,82.79,300900.0,41.142,41.1867,40.9732,41.1122,300900.0
2007-06-22 09:40:00,82.77,82.8,82.23,82.4,350900.0,41.1023,41.1172,40.8342,40.9186,350900.0
2007-06-22 09:50:00,82.4,82.72,82.4,82.69,234300.0,40.9186,41.0775,40.9186,41.0626,234300.0
2007-06-22 10:00:00,82.69,82.73,82.3,82.39,361700.0,41.0626,41.0824,40.8689,40.9136,361700.0
2007-06-22 10:10:00,82.38,82.52,82.27,82.45,178900.0,40.9086,40.9782,40.854,40.9434,178900.0
2007-06-22 10:20:00,82.44,82.5,82.24,82.3,178000.0,40.9384,40.9682,40.8391,40.8689,178000.0
2007-06-22 10:30:00,82.28,82.4,82.2,82.31,179300.0,40.859,40.9186,40.8193,40.8739,179300.0
2007-06-22 10:40:00,82.31,82.44,82.23,82.32,263600.0,40.8739,40.9384,40.8342,40.8788,263600.0
2007-06-22 10:50:00,82.3,82.4,82.27,82.38,150000.0,40.8689,40.9186,40.854,40.9086,150000.0
2007-06-22 11:00:00,82.39,82.43,82.31,82.41,128500.0,40.9136,40.9335,40.8739,40.9235,128500.0
2007-06-22 11:10:00,82.42,82.52,82.41,82.47,123800.0,40.9285,40.9782,40.9235,40.9533,123800.0
2007-06-22 11:20:00,82.47,82.59,82.47,82.54,144100.0,40.9533,41.0129,40.9533,40.9881,144100.0
2007-06-22 11:30:00,82.54,82.57,82.35,82.4,161200.0,40.9881,41.003,40.8937,40.9186,161200.0
2007-06-22 11:40:00,82.38,82.49,82.31,82.48,182000.0,40.9086,40.9633,40.8739,40.9583,182000.0
2007-06-22 11:50:00,82.47,82.56,82.34,82.54,134400.0,40.9533,40.998,40.8888,40.9881,134400.0
2007-06-22 12:00:00,82.53,82.54,82.39,82.4,80400.0,40.9831,40.9881,40.9136,40.9186,80400.0
2007-06-22 12:10:00,82.41,82.41,82.1,82.21,247200.0,40.9235,40.9235,40.7696,40.8242,247200.0
2007-06-22 12:20:00,82.22,82.29,81.78,81.81,294900.0,40.8292,40.8639,40.6107,40.6256,294900.0
2007-06-22 12:30:00,81.81,82.01,81.61,81.98,371100.0,40.6256,40.7249,40.5263,40.71,371100.0
2007-06-22 12:40:00,81.97,81.99,81.77,81.82,242200.0,40.705,40.715,40.6057,40.6306,242200.0
2007-06-22 12:50:00,81.81,81.88,81.72,81.86,156600.0,40.6256,40.6603,40.5809,40.6504,156600.0
2007-06-22 13:00:00,81.87,81.88,81.5,81.64,341700.0,40.6554,40.6603,40.4716,40.5412,341700.0
2007-06-22 13:10:00,81.64,81.95,81.63,81.89,216300.0,40.5412,40.6951,40.5362,40.6653,216300.0
2007-06-22 13:20:00,81.91,82.27,81.9,82.24,308600.0,40.6752,40.854,40.6703,40.8391,308600.0
2007-06-22 13:30:00,82.24,82.27,82.05,82.16,226300.0,40.8391,40.854,40.7448,40.7994,226300.0
2007-06-22 13:40:00,82.15,82.23,82.04,82.06,185200.0,40.7944,40.8342,40.7398,40.7497,185200.0
2007-06-22 13:50:00,82.06,82.15,81.9,81.96,157400.0,40.7497,40.7944,40.6703,40.7001,157400.0
2007-06-22 14:00:00,81.97,82.0,81.75,81.78,185600.0,40.705,40.7199,40.5958,40.6107,185600.0
2007-06-22 14:10:00,81.79,81.93,81.77,81.85,167400.0,40.6157,40.6852,40.6057,40.6454,167400.0
2007-06-22 14:20:00,81.86,82.08,81.71,82.07,206300.0,40.6504,40.7597,40.5759,40.7547,206300.0
2007-06-22 14:30:00,82.07,82.11,81.81,81.96,273200.0,40.7547,40.7746,40.6256,40.7001,273200.0
2007-06-22 14:40:00,81.96,82.0,81.87,81.92,236600.0,40.7001,40.7199,40.6554,40.6802,236600.0
2007-06-22 14:50:00,81.91,82.0,81.83,81.92,230500.0,40.6752,40.7199,40.6355,40.6802,230500.0
2007-06-22 15:00:00,81.92,81.97,81.82,81.89,149400.0,40.6802,40.705,40.6306,40.6653,149400.0
2007-06-22 15:10:00,81.9,81.9,81.8,81.88,180700.0,40.6703,40.6703,40.6206,40.6603,180700.0
2007-06-22 15:20:00,81.89,82.0,81.6,81.6,271200.0,40.6653,40.7199,40.5213,40.5213,271200.0
2007-06-22 15:30:00,81.61,81.78,81.54,81.68,375400.0,40.5263,40.6107,40.4915,40.561,375400.0
2007-06-22 15:40:00,81.68,81.69,81.58,81.67,775400.0,40.561,40.566,40.5114,40.5561,775400.0
2007-06-22 15:50:00,81.67,81.81,81.6,81.69,1179900.0,40.5561,40.6256,40.5213,40.566,1179900.0
2007-06-25 09:30:00,81.56,82.16,81.5,81.99,612900.0,40.5014,40.7994,40.4716,40.715,612900.0
2007-06-25 09:40:00,82.0,82.14,81.71,81.77,513300.0,40.7199,40.7895,40.5759,40.6057,513300.0
2007-06-25 09:50:00,81.74,82.05,81.65,82.03,500600.0,40.5908,40.7448,40.5461,40.7348,500600.0
2007-06-25 10:00:00,82.02,82.55,82.01,82.35,506500.0,40.7299,40.9931,40.7249,40.8937,506500.0
2007-06-25 10:10:00,82.35,82.79,82.24,82.74,379900.0,40.8937,41.1122,40.8391,41.0874,379900.0
2007-06-25 10:20:00,82.74,82.89,82.74,82.76,273100.0,41.0874,41.1619,41.0874,41.0973,273100.0
2007-06-25 10:30:00,82.77,82.92,82.56,82.59,291200.0,41.1023,41.1768,40.998,41.0129,291200.0
2007-06-25 10:40:00,82.59,82.76,82.45,82.51,228200.0,41.0129,41.0973,40.9434,40.9732,228200.0
2007-06-25 10:50:00,82.52,82.81,82.45,82.78,294900.0,40.9782,41.1222,40.9434,41.1073,294900.0
2007-06-25 11:00:00,82.79,82.92,82.76,82.76,298000.0,41.1122,41.1768,41.0973,41.0973,298000.0
2007-06-25 11:10:00,82.75,82.9,82.75,82.86,184000.0,41.0924,41.1669,41.0924,41.147,184000.0
2007-06-25 11:20:00,82.86,82.87,82.78,82.86,228800.0,41.147,41.152,41.1073,41.147,228800.0
2007-06-25 11:30:00,82.86,82.87,82.76,82.77,104000.0,41.147,41.152,41.0973,41.1023,104000.0
2007-06-25 11:40:00,82.76,82.78,82.54,82.61,291500.0,41.0973,41.1073,40.9881,41.0229,291500.0
2007-06-25 11:50:00,82.61,82.66,82.54,82.61,158800.0,41.0229,41.0477,40.9881,41.0229,158800.0
2007-06-25 12:00:00,82.62,82.89,82.61,82.86,153900.0,41.0278,41.1619,41.0229,41.147,153900.0
2007-06-25 12:10:00,82.87,82.94,82.83,82.87,101100.0,41.152,41.1867,41.1321,41.152,101100.0
2007-06-25 12:20:00,82.88,82.97,82.85,82.93,73500.0,41.1569,41.2016,41.142,41.1818,73500.0
2007-06-25 12:30:00,82.93,83.11,82.93,83.11,186700.0,41.1818,41.2711,41.1818,41.2711,186700.0
2007-06-25 12:40:00,83.11,83.22,83.11,83.2,164600.0,41.2711,41.3258,41.2711,41.3158,164600.0
2007-06-25 12:50:00,83.2,83.56,83.2,83.38,306600.0,41.3158,41.4946,41.3158,41.4052,306600.0
2007-06-25 13:00:00,83.37,83.48,83.32,83.44,128700.0,41.4003,41.4549,41.3754,41.435,128700.0
2007-06-25 13:10:00,83.43,83.56,83.39,83.51,114300.0,41.4301,41.4946,41.4102,41.4698,114300.0
2007-06-25 13:20:00,83.51,83.66,83.48,83.54,183900.0,41.4698,41.5443,41.4549,41.4847,183900.0
2007-06-25 13:30:00,83.54,83.65,83.53,83.56,160300.0,41.4847,41.5393,41.4797,41.4946,160300.0
2007-06-25 13:40:00,83.55,83.58,83.45,83.47,149800.0,41.4896,41.5045,41.44,41.4499,149800.0
2007-06-25 13:50:00,83.47,83.52,83.35,83.37,148500.0,41.4499,41.4747,41.3903,41.4003,148500.0
2007-06-25 14:00:00,83.37,83.44,83.25,83.32,309600.0,41.4003,41.435,41.3407,41.3754,309600.0
2007-06-25 14:10:00,83.31,83.32,82.91,82.94,412400.0,41.3705,41.3754,41.1718,41.1867,412400.0
2007-06-25 14:20:00,82.93,83.19,82.87,83.08,299600.0,41.1818,41.3109,41.152,41.2562,299600.0
2007-06-25 14:30:00,83.07,83.13,82.67,82.76,477400.0,41.2513,41.2811,41.0526,41.0973,477400.0
2007-06-25 14:40:00,82.76,82.82,81.54,82.53,394800.0,41.0973,41.1271,40.4915,40.9831,394800.0
2007-06-25 14:50:00,82.54,82.83,82.45,82.77,397300.0,40.9881,41.1321,40.9434,41.1023,397300.0
2007-06-25 15:00:00,82.77,82.78,82.51,82.61,399700.0,41.1023,41.1073,40.9732,41.0229,399700.0
2007-06-25 15:10:00,82.61,82.96,82.54,82.85,534900.0,41.0229,41.1967,40.9881,41.142,534900.0
2007-06-25 15:20:00,82.86,83.14,82.85,82.94,470800.0,41.147,41.286,41.142,41.1867,470800.0
2007-06-25 15:30:00,82.96,83.24,82.94,83.21,456900.0,41.1967,41.3357,41.1867,41.3208,456900.0
2007-06-25 15:40:00,83.21,83.21,82.91,82.91,584500.0,41.3208,41.3208,41.1718,41.1718,584500.0
2007-06-25 15:50:00,82.91,83.05,82.84,83.05,674600.0,41.1718,41.2413,41.1371,41.2413,674600.0
2007-06-26 09:30:00,83.49,83.5,82.91,82.92,353100.0,41.4598,41.4648,41.1718,41.1768,353100.0
2007-06-26 09:40:00,82.91,83.35,82.83,83.33,295100.0,41.1718,41.3903,41.1321,41.3804,295100.0
2007-06-26 09:50:00,83.33,83.43,83.19,83.43,273100.0,41.3804,41.4301,41.3109,41.4301,273100.0
2007-06-26 10:00:00,83.43,83.68,83.37,83.67,398700.0,41.4301,41.5542,41.4003,41.5492,398700.0
2007-06-26 10:10:00,83.68,83.7,83.45,83.53,450300.0,41.5542,41.5641,41.44,41.4797,450300.0
2007-06-26 10:20:00,83.53,83.54,83.28,83.35,391400.0,41.4797,41.4847,41.3556,41.3903,391400.0
2007-06-26 10:30:00,83.36,83.57,83.36,83.48,291200.0,41.3953,41.4996,41.3953,41.4549,291200.0
2007-06-26 10:40:00,83.48,83.53,83.06,83.1,370300.0,41.4549,41.4797,41.2463,41.2662,370300.0
2007-06-26 10:50:00,83.09,83.2,82.85,82.88,422300.0,41.2612,41.3158,41.142,41.1569,422300.0
2007-06-26 11:00:00,82.87,83.2,82.85,83.2,333200.0,41.152,41.3158,41.142,41.3158,333200.0
2007-06-26 11:10:00,83.19,83.42,83.16,83.34,342200.0,41.3109,41.4251,41.296,41.3854,342200.0
2007-06-26 11:20:00,83.33,83.35,83.25,83.33,363700.0,41.3804,41.3903,41.3407,41.3804,363700.0
2007-06-26 11:30:00,83.33,83.49,83.16,83.39,316400.0,41.3804,41.4598,41.296,41.4102,316400.0
2007-06-26 11:40:00,83.4,83.69,83.4,83.67,306900.0,41.4152,41.5592,41.4152,41.5492,306900.0
2007-06-26 11:50:00,83.66,83.72,83.47,83.69,301300.0,41.5443,41.5741,41.4499,41.5592,301300.0
2007-06-26 12:00:00,83.69,83.78,83.57,83.57,242300.0,41.5592,41.6039,41.4996,41.4996,242300.0
2007-06-26 12:10:00,83.58,83.58,83.41,83.41,187500.0,41.5045,41.5045,41.4201,41.4201,187500.0
2007-06-26 12:20:00,83.42,83.45,83.29,83.37,188400.0,41.4251,41.44,41.3605,41.4003,188400.0
2007-06-26 12:30:00,83.37,83.38,83.33,83.37,305500.0,41.4003,41.4052,41.3804,41.4003,305500.0
2007-06-26 12:40:00,83.37,83.59,83.37,83.59,177400.0,41.4003,41.5095,41.4003,41.5095,177400.0
2007-06-26 12:50:00,83.59,83.59,83.49,83.52,236500.0,41.5095,41.5095,41.4598,41.4747,236500.0
2007-06-26 13:00:00,83.53,83.67,83.52,83.65,211500.0,41.4797,41.5492,41.4747,41.5393,211500.0
2007-06-26 13:10:00,83.65,83.74,83.39,83.62,356800.0,41.5393,41.584,41.4102,41.5244,356800.0
2007-06-26 13:20:00,83.62,83.67,83.45,83.54,201500.0,41.5244,41.5492,41.44,41.4847,201500.0
2007-06-26 13:30:00,83.55,83.63,83.45,83.47,231700.0,41.4896,41.5294,41.44,41.4499,231700.0
2007-06-26 13:40:00,83.48,83.59,83.19,83.29,302800.0,41.4549,41.5095,41.3109,41.3605,302800.0
2007-06-26 13:50:00,83.29,83.36,83.13,83.16,198400.0,41.3605,41.3953,41.2811,41.296,198400.0
2007-06-26 14:00:00,83.16,83.23,82.97,82.98,405700.0,41.296,41.3307,41.2016,41.2066,405700.0
2007-06-26 14:10:00,82.98,83.01,82.81,82.92,352200.0,41.2066,41.2215,41.1222,41.1768,352200.0
2007-06-26 14:20:00,82.92,82.96,82.71,82.72,437200.0,41.1768,41.1967,41.0725,41.0775,437200.0
2007-06-26 14:30:00,82.73,82.79,82.51,82.52,458900.0,41.0824,41.1122,40.9732,40.9782,458900.0
2007-06-26 14:40:00,82.5,82.69,82.37,82.68,426700.0,40.9682,41.0626,40.9037,41.0576,426700.0
2007-06-26 14:50:00,82.69,82.84,82.62,82.63,334100.0,41.0626,41.1371,41.0278,41.0328,334100.0
2007-06-26 15:00:00,82.63,82.7,82.41,82.49,264600.0,41.0328,41.0675,40.9235,40.9633,264600.0
2007-06-26 15:10:00,82.48,82.92,82.48,82.85,311100.0,40.9583,41.1768,40.9583,41.142,311100.0
2007-06-26 15:20:00,82.85,82.88,82.75,82.76,231300.0,41.142,41.1569,41.0924,41.0973,231300.0
2007-06-26 15:30:00,82.76,83.0,82.76,82.95,311200.0,41.0973,41.2165,41.0973,41.1917,311200.0
2007-06-26 15:40:00,82.95,82.95,82.72,82.79,353500.0,41.1917,41.1917,41.0775,41.1122,353500.0
2007-06-26 15:50:00,82.79,82.86,82.64,82.7,380700.0,41.1122,41.147,41.0378,41.0675,380700.0
2007-06-27 09:30:00,82.25,82.25,81.72,81.79,366800.0,40.8441,40.8441,40.5809,40.6157,366800.0
2007-06-27 09:40:00,81.8,81.9,81.62,81.75,238200.0,40.6206,40.6703,40.5312,40.5958,238200.0
2007-06-27 09:50:00,81.75,82.24,81.74,82.18,351600.0,40.5958,40.8391,40.5908,40.8093,351600.0
2007-06-27 10:00:00,82.19,82.32,82.0,82.25,338800.0,40.8143,40.8788,40.7199,40.8441,338800.0
2007-06-27 10:10:00,82.26,82.32,82.0,82.0,338600.0,40.849,40.8788,40.7199,40.7199,338600.0
2007-06-27 10:20:00,81.99,82.31,81.89,82.27,326000.0,40.715,40.8739,40.6653,40.854,326000.0
2007-06-27 10:30:00,82.26,82.91,82.26,82.69,627500.0,40.849,41.1718,40.849,41.0626,627500.0
2007-06-27 10:40:00,82.69,82.74,82.38,82.43,273200.0,41.0626,41.0874,40.9086,40.9335,273200.0
2007-06-27 10:50:00,82.42,82.54,82.39,82.48,169900.0,40.9285,40.9881,40.9136,40.9583,169900.0
2007-06-27 11:00:00,82.48,82.54,82.34,82.51,283400.0,40.9583,40.9881,40.8888,40.9732,283400.0
2007-06-27 11:10:00,82.49,82.99,82.46,82.96,350700.0,40.9633,41.2116,40.9484,41.1967,350700.0
2007-06-27 11:20:00,82.96,83.1,82.96,82.98,342600.0,41.1967,41.2662,41.1967,41.2066,342600.0
2007-06-27 11:30:00,82.98,83.1,82.91,83.02,213700.0,41.2066,41.2662,41.1718,41.2265,213700.0
2007-06-27 11:40:00,83.03,83.09,82.89,82.96,210100.0,41.2314,41.2612,41.1619,41.1967,210100.0
2007-06-27 11:50:00,82.96,83.27,82.95,83.12,190600.0,41.1967,41.3506,41.1917,41.2761,190600.0
2007-06-27 12:00:00,83.13,83.58,83.13,83.53,402300.0,41.2811,41.5045,41.2811,41.4797,402300.0
2007-06-27 12:10:00,83.51,83.51,83.38,83.39,171900.0,41.4698,41.4698,41.4052,41.4102,171900.0
2007-06-27 12:20:00,83.4,83.46,83.36,83.42,161500.0,41.4152,41.4449,41.3953,41.4251,161500.0
2007-06-27 12:30:00,83.42,83.61,83.36,83.58,152300.0,41.4251,41.5194,41.3953,41.5045,152300.0
2007-06-27 12:40:00,83.57,83.59,83.33,83.33,148100.0,41.4996,41.5095,41.3804,41.3804,148100.0
2007-06-27 12:50:00,83.32,83.38,83.2,83.34,191600.0,41.3754,41.4052,41.3158,41.3854,191600.0
2007-06-27 13:00:00,83.35,83.46,83.27,83.27,166800.0,41.3903,41.4449,41.3506,41.3506,166800.0
2007-06-27 13:10:00,83.28,83.28,82.93,83.01,195000.0,41.3556,41.3556,41.1818,41.2215,195000.0
2007-06-27 13:20:00,83.01,83.2,83.0,83.1,138300.0,41.2215,41.3158,41.2165,41.2662,138300.0
2007-06-27 13:30:00,83.09,83.1,82.8,82.87,218400.0,41.2612,41.2662,41.1172,41.152,218400.0
2007-06-27 13:40:00,82.88,83.18,82.84,83.13,164600.0,41.1569,41.3059,41.1371,41.2811,164600.0
2007-06-27 13:50:00,83.14,83.38,83.1,83.35,192200.0,41.286,41.4052,41.2662,41.3903,192200.0
2007-06-27 14:00:00,83.35,83.56,83.35,83.54,250000.0,41.3903,41.4946,41.3903,41.4847,250000.0
2007-06-27 14:10:00,83.55,83.81,83.51,83.61,262100.0,41.4896,41.6188,41.4698,41.5194,262100.0
2007-06-27 14:20:00,83.62,83.81,83.59,83.67,159800.0,41.5244,41.6188,41.5095,41.5492,159800.0
2007-06-27 14:30:00,83.67,83.79,83.64,83.75,145500.0,41.5492,41.6088,41.5343,41.589,145500.0
2007-06-27 14:40:00,83.75,83.79,83.68,83.7,187500.0,41.589,41.6088,41.5542,41.5641,187500.0
2007-06-27 14:50:00,83.72,83.84,83.68,83.84,272200.0,41.5741,41.6337,41.5542,41.6337,272200.0
2007-06-27 15:00:00,83.84,83.98,83.78,83.94,351400.0,41.6337,41.7032,41.6039,41.6833,351400.0
2007-06-27 15:10:00,83.94,83.97,83.88,83.89,132000.0,41.6833,41.6982,41.6535,41.6585,132000.0
2007-06-27 15:20:00,83.9,83.91,83.76,83.77,224000.0,41.6634,41.6684,41.5939,41.5989,224000.0
2007-06-27 15:30:00,83.77,83.9,83.77,83.86,258300.0,41.5989,41.6634,41.5989,41.6436,258300.0
2007-06-27 15:40:00,83.86,83.93,83.83,83.93,335800.0,41.6436,41.6783,41.6287,41.6783,335800.0
2007-06-27 15:50:00,83.93,84.0,83.87,83.93,360100.0,41.6783,41.7131,41.6485,41.6783,360100.0
2007-06-28 09:30:00,84.81,84.89,83.96,84.72,424600.0,42.1153,42.1551,41.6932,42.0706,424600.0
2007-06-28 09:40:00,84.72,84.73,84.27,84.43,311900.0,42.0706,42.0756,41.8472,41.9266,311900.0
2007-06-28 09:50:00,84.4,84.57,84.22,84.27,328300.0,41.9117,41.9962,41.8224,41.8472,328300.0
2007-06-28 10:00:00,84.28,84.37,84.23,84.28,224500.0,41.8521,41.8968,41.8273,41.8521,224500.0
2007-06-28 10:10:00,84.29,84.49,84.28,84.39,150800.0,41.8571,41.9564,41.8521,41.9068,150800.0
2007-06-28 10:20:00,84.4,84.44,84.05,84.09,263800.0,41.9117,41.9316,41.7379,41.7578,263800.0
2007-06-28 10:30:00,84.09,84.14,83.84,83.89,292500.0,41.7578,41.7826,41.6337,41.6585,292500.0
2007-06-28 10:40:00,83.89,84.25,83.88,84.11,270500.0,41.6585,41.8373,41.6535,41.7677,270500.0
2007-06-28 10:50:00,84.12,84.19,84.0,84.17,153000.0,41.7727,41.8075,41.7131,41.7975,153000.0
2007-06-28 11:00:00,84.17,84.33,84.17,84.28,138900.0,41.7975,41.877,41.7975,41.8521,138900.0
2007-06-28 11:10:00,84.28,84.56,84.22,84.55,128700.0,41.8521,41.9912,41.8224,41.9862,128700.0
2007-06-28 11:20:00,84.56,84.65,84.55,84.59,127500.0,41.9912,42.0359,41.9862,42.0061,127500.0
2007-06-28 11:30:00,84.6,84.74,84.59,84.62,139700.0,42.0111,42.0806,42.0061,42.021,139700.0
2007-06-28 11:40:00,84.61,84.63,84.51,84.53,85700.0,42.016,42.026,41.9664,41.9763,85700.0
2007-06-28 11:50:00,84.52,84.69,84.42,84.6,165800.0,41.9713,42.0557,41.9217,42.0111,165800.0
2007-06-28 12:00:00,84.59,84.67,84.46,84.55,142300.0,42.0061,42.0458,41.9415,41.9862,142300.0
2007-06-28 12:10:00,84.56,84.56,84.45,84.48,87900.0,41.9912,41.9912,41.9366,41.9515,87900.0
2007-06-28 12:20:00,84.47,84.51,84.36,84.4,78300.0,41.9465,41.9664,41.8919,41.9117,78300.0
2007-06-28 12:30:00,84.39,84.59,84.39,84.56,123700.0,41.9068,42.0061,41.9068,41.9912,123700.0
2007-06-28 12:40:00,84.56,84.58,84.46,84.49,92900.0,41.9912,42.0011,41.9415,41.9564,92900.0
2007-06-28 12:50:00,84.49,84.55,84.45,84.46,105600.0,41.9564,41.9862,41.9366,41.9415,105600.0
2007-06-28 13:00:00,84.45,84.6,84.41,84.58,123800.0,41.9366,42.0111,41.9167,42.0011,123800.0
2007-06-28 13:10:00,84.59,84.6,84.52,84.6,143800.0,42.0061,42.0111,41.9713,42.0111,143800.0
2007-06-28 13:20:00,84.58,84.6,84.56,84.59,103300.0,42.0011,42.0111,41.9912,42.0061,103300.0
2007-06-28 13:30:00,84.59,84.6,84.51,84.54,159600.0,42.0061,42.0111,41.9664,41.9813,159600.0
2007-06-28 13:40:00,84.55,84.56,84.48,84.53,165300.0,41.9862,41.9912,41.9515,41.9763,165300.0
2007-06-28 13:50:00,84.53,84.61,84.45,84.5,147000.0,41.9763,42.016,41.9366,41.9614,147000.0
2007-06-28 14:00:00,84.51,84.52,84.43,84.49,106500.0,41.9664,41.9713,41.9266,41.9564,106500.0
2007-06-28 14:10:00,84.5,84.61,84.27,84.55,362700.0,41.9614,42.016,41.8472,41.9862,362700.0
2007-06-28 14:20:00,84.55,84.6,84.3,84.44,347900.0,41.9862,42.0111,41.8621,41.9316,347900.0
2007-06-28 14:30:00,84.43,84.43,83.95,83.96,367900.0,41.9266,41.9266,41.6883,41.6932,367900.0
2007-06-28 14:40:00,83.95,84.49,83.94,84.38,320800.0,41.6883,41.9564,41.6833,41.9018,320800.0
2007-06-28 14:50:00,84.39,84.42,84.21,84.31,188600.0,41.9068,41.9217,41.8174,41.867,188600.0
2007-06-28 15:00:00,84.32,84.35,84.12,84.34,247100.0,41.872,41.8869,41.7727,41.8819,247100.0
2007-06-28 15:10:00,84.34,84.49,84.31,84.38,197600.0,41.8819,41.9564,41.867,41.9018,197600.0
2007-06-28 15:20:00,84.38,84.55,84.36,84.45,233000.0,41.9018,41.9862,41.8919,41.9366,233000.0
2007-06-28 15:30:00,84.44,84.6,84.42,84.5,234200.0,41.9316,42.0111,41.9217,41.9614,234200.0
2007-06-28 15:40:00,84.5,84.5,84.23,84.27,391900.0,41.9614,41.9614,41.8273,41.8472,391900.0
2007-06-28 15:50:00,84.28,84.32,84.17,84.18,426900.0,41.8521,41.872,41.7975,41.8025,426900.0
2007-06-29 09:30:00,84.79,85.0,84.79,84.93,370400.0,42.1054,42.2097,42.1054,42.1749,370400.0
2007-06-29 09:40:00,84.94,85.05,84.9,84.97,526800.0,42.1799,42.2345,42.16,42.1948,526800.0
2007-06-29 09:50:00,84.97,85.08,84.91,84.96,353200.0,42.1948,42.2494,42.165,42.1898,353200.0
2007-06-29 10:00:00,84.96,85.07,84.92,85.01,282600.0,42.1898,42.2445,42.17,42.2147,282600.0
2007-06-29 10:10:00,85.01,85.02,84.91,84.96,184500.0,42.2147,42.2196,42.165,42.1898,184500.0
2007-06-29 10:20:00,84.96,84.97,84.83,84.88,145800.0,42.1898,42.1948,42.1253,42.1501,145800.0
2007-06-29 10:30:00,84.89,85.16,84.85,85.15,250600.0,42.1551,42.2891,42.1352,42.2842,250600.0
2007-06-29 10:40:00,85.15,85.19,84.99,85.01,175200.0,42.2842,42.304,42.2047,42.2147,175200.0
2007-06-29 10:50:00,85.02,85.03,84.93,84.99,92600.0,42.2196,42.2246,42.1749,42.2047,92600.0
2007-06-29 11:00:00,85.0,85.0,84.68,84.9,206700.0,42.2097,42.2097,42.0508,42.16,206700.0
2007-06-29 11:10:00,84.89,85.0,84.76,84.97,122300.0,42.1551,42.2097,42.0905,42.1948,122300.0
2007-06-29 11:20:00,84.96,85.05,84.94,85.05,169200.0,42.1898,42.2345,42.1799,42.2345,169200.0
2007-06-29 11:30:00,85.04,85.05,84.92,84.93,109400.0,42.2296,42.2345,42.17,42.1749,109400.0
2007-06-29 11:40:00,84.94,85.0,84.85,84.93,155900.0,42.1799,42.2097,42.1352,42.1749,155900.0
2007-06-29 11:50:00,84.91,84.93,84.8,84.91,90800.0,42.165,42.1749,42.1104,42.165,90800.0
2007-06-29 12:00:00,84.91,84.97,84.79,84.92,113300.0,42.165,42.1948,42.1054,42.17,113300.0
2007-06-29 12:10:00,84.92,84.96,84.76,84.8,250900.0,42.17,42.1898,42.0905,42.1104,250900.0
2007-06-29 12:20:00,84.8,84.88,84.71,84.8,118400.0,42.1104,42.1501,42.0657,42.1104,118400.0
2007-06-29 12:30:00,84.8,84.8,84.5,84.75,220300.0,42.1104,42.1104,41.9614,42.0855,220300.0
2007-06-29 12:40:00,84.74,84.88,84.74,84.77,104900.0,42.0806,42.1501,42.0806,42.0955,104900.0
2007-06-29 12:50:00,84.77,84.79,84.63,84.64,95600.0,42.0955,42.1054,42.026,42.0309,95600.0
2007-06-29 13:00:00,84.64,84.78,84.58,84.58,165200.0,42.0309,42.1004,42.0011,42.0011,165200.0
2007-06-29 13:10:00,84.58,84.67,84.42,84.53,200400.0,42.0011,42.0458,41.9217,41.9763,200400.0
2007-06-29 13:20:00,84.54,84.75,84.49,84.65,128800.0,41.9813,42.0855,41.9564,42.0359,128800.0
2007-06-29 13:30:00,84.66,84.88,84.53,84.85,182400.0,42.0409,42.1501,41.9763,42.1352,182400.0
2007-06-29 13:40:00,84.84,84.95,84.75,84.95,103400.0,42.1302,42.1849,42.0855,42.1849,103400.0
2007-06-29 13:50:00,84.95,85.0,84.85,84.98,113400.0,42.1849,42.2097,42.1352,42.1998,113400.0
2007-06-29 14:00:00,84.95,85.0,84.57,84.66,251000.0,42.1849,42.2097,41.9962,42.0409,251000.0
2007-06-29 14:10:00,84.67,84.72,84.54,84.68,207600.0,42.0458,42.0706,41.9813,42.0508,207600.0
2007-06-29 14:20:00,84.67,84.73,84.52,84.6,294700.0,42.0458,42.0756,41.9713,42.0111,294700.0
2007-06-29 14:30:00,84.6,84.73,84.48,84.67,140000.0,42.0111,42.0756,41.9515,42.0458,140000.0
2007-06-29 14:40:00,84.66,84.93,84.66,84.81,187500.0,42.0409,42.1749,42.0409,42.1153,187500.0
2007-06-29 14:50:00,84.82,84.87,84.77,84.84,112000.0,42.1203,42.1451,42.0955,42.1302,112000.0
2007-06-29 15:00:00,84.85,84.93,84.3,84.45,365500.0,42.1352,42.1749,41.8621,41.9366,365500.0
2007-06-29 15:10:00,84.45,84.46,83.88,84.05,514600.0,41.9366,41.9415,41.6535,41.7379,514600.0
2007-06-29 15:20:00,84.05,84.14,83.56,83.58,530100.0,41.7379,41.7826,41.4946,41.5045,530100.0
2007-06-29 15:30:00,83.58,84.0,83.52,83.97,462200.0,41.5045,41.7131,41.4747,41.6982,462200.0
2007-06-29 15:40:00,83.96,84.34,83.95,84.14,658600.0,41.6932,41.8819,41.6883,41.7826,658600.0
2007-06-29 15:50:00,84.14,84.29,84.09,84.21,820100.0,41.7826,41.8571,41.7578,41.8174,820100.0
2007-07-02 09:30:00,84.7,84.95,84.7,84.82,326400.0,42.0607,42.1849,42.0607,42.1203,326400.0
2007-07-02 09:40:00,84.82,84.95,84.81,84.85,219200.0,42.1203,42.1849,42.1153,42.1352,219200.0
2007-07-02 09:50:00,84.85,84.89,84.78,84.78,203500.0,42.1352,42.1551,42.1004,42.1004,203500.0
2007-07-02 10:00:00,84.8,84.94,84.71,84.83,302200.0,42.1104,42.1799,42.0657,42.1253,302200.0
2007-07-02 10:10:00,84.83,84.93,84.76,84.85,216700.0,42.1253,42.1749,42.0905,42.1352,216700.0
2007-07-02 10:20:00,84.84,84.85,84.6,84.67,206600.0,42.1302,42.1352,42.0111,42.0458,206600.0
2007-07-02 10:30:00,84.68,84.89,84.67,84.79,206100.0,42.0508,42.1551,42.0458,42.1054,206100.0
2007-07-02 10:40:00,84.8,84.84,84.69,84.81,174100.0,42.1104,42.1302,42.0557,42.1153,174100.0
2007-07-02 10:50:00,84.81,84.85,84.74,84.84,165900.0,42.1153,42.1352,42.0806,42.1302,165900.0
2007-07-02 11:00:00,84.84,84.88,84.57,84.61,292800.0,42.1302,42.1501,41.9962,42.016,292800.0
2007-07-02 11:10:00,84.62,84.71,84.45,84.62,191700.0,42.021,42.0657,41.9366,42.021,191700.0
2007-07-02 11:20:00,84.63,84.66,84.41,84.63,165200.0,42.026,42.0409,41.9167,42.026,165200.0
2007-07-02 11:30:00,84.61,84.66,84.54,84.64,188900.0,42.016,42.0409,41.9813,42.0309,188900.0
2007-07-02 11:40:00,84.64,84.71,84.54,84.56,154100.0,42.0309,42.0657,41.9813,41.9912,154100.0
2007-07-02 11:50:00,84.57,84.68,84.49,84.56,104800.0,41.9962,42.0508,41.9564,41.9912,104800.0
2007-07-02 12:00:00,84.57,84.75,84.55,84.75,165300.0,41.9962,42.0855,41.9862,42.0855,165300.0
2007-07-02 12:10:00,84.73,84.8,84.71,84.73,134900.0,42.0756,42.1104,42.0657,42.0756,134900.0
2007-07-02 12:20:00,84.74,84.75,84.53,84.71,149300.0,42.0806,42.0855,41.9763,42.0657,149300.0
2007-07-02 12:30:00,84.7,84.75,84.61,84.68,135600.0,42.0607,42.0855,42.016,42.0508,135600.0
2007-07-02 12:40:00,84.69,84.77,84.51,84.76,145800.0,42.0557,42.0955,41.9664,42.0905,145800.0
2007-07-02 12:50:00,84.75,84.84,84.73,84.74,184800.0,42.0855,42.1302,42.0756,42.0806,184800.0
2007-07-02 13:00:00,84.74,84.85,84.71,84.72,174800.0,42.0806,42.1352,42.0657,42.0706,174800.0
2007-07-02 13:10:00,84.73,84.8,84.72,84.76,121500.0,42.0756,42.1104,42.0706,42.0905,121500.0
2007-07-02 13:20:00,84.76,84.86,84.72,84.83,138700.0,42.0905,42.1402,42.0706,42.1253,138700.0
2007-07-02 13:30:00,84.83,84.88,84.8,84.86,149500.0,42.1253,42.1501,42.1104,42.1402,149500.0
2007-07-02 13:40:00,84.86,85.28,84.85,85.2,314800.0,42.1402,42.3487,42.1352,42.309,314800.0
2007-07-02 13:50:00,85.2,85.23,84.93,84.99,181900.0,42.309,42.3239,42.1749,42.2047,181900.0
2007-07-02 14:00:00,85.0,85.05,84.9,84.91,153700.0,42.2097,42.2345,42.16,42.165,153700.0
2007-07-02 14:10:00,84.9,84.91,84.68,84.78,188500.0,42.16,42.165,42.0508,42.1004,188500.0
2007-07-02 14:20:00,84.77,84.79,84.67,84.67,179500.0,42.0955,42.1054,42.0458,42.0458,179500.0
2007-07-02 14:30:00,84.68,84.78,84.65,84.72,225100.0,42.0508,42.1004,42.0359,42.0706,225100.0
2007-07-02 14:40:00,84.72,84.82,84.64,84.72,190900.0,42.0706,42.1203,42.0309,42.0706,190900.0
2007-07-02 14:50:00,84.72,84.82,84.65,84.82,182000.0,42.0706,42.1203,42.0359,42.1203,182000.0
2007-07-02 15:00:00,84.83,84.95,84.81,84.9,145000.0,42.1253,42.1849,42.1153,42.16,145000.0
2007-07-02 15:10:00,84.9,85.01,84.84,84.98,184700.0,42.16,42.2147,42.1302,42.1998,184700.0
2007-07-02 15:20:00,84.97,84.98,84.9,84.98,203700.0,42.1948,42.1998,42.16,42.1998,203700.0
2007-07-02 15:30:00,84.98,85.05,84.95,85.03,234100.0,42.1998,42.2345,42.1849,42.2246,234100.0
2007-07-02 15:40:00,85.03,85.15,85.03,85.07,296500.0,42.2246,42.2842,42.2246,42.2445,296500.0
2007-07-02 15:50:00,85.08,85.14,85.02,85.14,369300.0,42.2494,42.2792,42.2196,42.2792,369300.0
2007-07-03 09:30:00,83.6,85.34,83.6,85.33,287000.0,41.5145,42.3785,41.5145,42.3736,287000.0
2007-07-03 09:40:00,85.32,85.49,85.32,85.41,226500.0,42.3686,42.453,42.3686,42.4133,226500.0
2007-07-03 09:50:00,85.42,85.57,85.36,85.56,169900.0,42.4183,42.4927,42.3885,42.4878,169900.0
2007-07-03 10:00:00,85.55,85.75,85.43,85.74,260200.0,42.4828,42.5821,42.4232,42.5772,260200.0
2007-07-03 10:10:00,85.75,85.9,85.63,85.88,221200.0,42.5821,42.6566,42.5225,42.6467,221200.0
2007-07-03 10:20:00,85.89,86.0,85.87,85.94,205200.0,42.6516,42.7063,42.6417,42.6765,205200.0
2007-07-03 10:30:00,85.95,85.97,85.74,85.78,263000.0,42.6814,42.6914,42.5772,42.597,263000.0
2007-07-03 10:40:00,85.78,85.83,85.74,85.75,132800.0,42.597,42.6219,42.5772,42.5821,132800.0
2007-07-03 10:50:00,85.75,85.82,85.73,85.73,109600.0,42.5821,42.6169,42.5722,42.5722,109600.0
2007-07-03 11:00:00,85.73,85.75,85.6,85.69,155600.0,42.5722,42.5821,42.5076,42.5523,155600.0
2007-07-03 11:10:00,85.69,85.8,85.66,85.77,113000.0,42.5523,42.607,42.5374,42.5921,113000.0
2007-07-03 11:20:00,85.76,85.94,85.75,85.89,153400.0,42.5871,42.6765,42.5821,42.6516,153400.0
2007-07-03 11:30:00,85.9,86.0,85.87,85.99,141100.0,42.6566,42.7063,42.6417,42.7013,141100.0
2007-07-03 11:40:00,85.99,86.11,85.96,85.98,179700.0,42.7013,42.7609,42.6864,42.6963,179700.0
2007-07-03 11:50:00,85.98,86.01,85.9,86.0,197800.0,42.6963,42.7112,42.6566,42.7063,197800.0
2007-07-03 12:00:00,86.0,86.16,85.98,86.16,222800.0,42.7063,42.7857,42.6963,42.7857,222800.0
2007-07-03 12:10:00,86.15,86.3,86.13,86.29,174300.0,42.7808,42.8552,42.7708,42.8503,174300.0
2007-07-03 12:20:00,86.3,86.43,86.29,86.39,197400.0,42.8552,42.9198,42.8503,42.8999,197400.0
2007-07-03 12:30:00,86.39,86.59,86.39,86.59,217400.0,42.8999,42.9993,42.8999,42.9993,217400.0
2007-07-03 12:40:00,86.59,86.69,86.58,86.61,415800.0,42.9993,43.0489,42.9943,43.0092,415800.0
2007-07-03 12:50:00,86.6,86.6,86.3,86.32,434900.0,43.0042,43.0042,42.8552,42.8652,434900.0
2007-07-05 09:30:00,86.79,86.99,86.79,86.94,366200.0,43.0986,43.1979,43.0986,43.1731,366200.0
2007-07-05 09:40:00,86.94,86.94,86.8,86.86,256600.0,43.1731,43.1731,43.1035,43.1333,256600.0
2007-07-05 09:50:00,86.87,86.97,86.82,86.94,270600.0,43.1383,43.188,43.1135,43.1731,270600.0
2007-07-05 10:00:00,86.94,87.08,86.9,87.08,233300.0,43.1731,43.2426,43.1532,43.2426,233300.0
2007-07-05 10:10:00,87.08,87.14,86.92,87.05,232300.0,43.2426,43.2724,43.1631,43.2277,232300.0
2007-07-05 10:20:00,87.06,87.06,86.85,86.85,154800.0,43.2327,43.2327,43.1284,43.1284,154800.0
2007-07-05 10:30:00,86.85,86.86,86.13,86.22,457200.0,43.1284,43.1333,42.7708,42.8155,457200.0
2007-07-05 10:40:00,86.22,86.39,86.04,86.11,312600.0,42.8155,42.8999,42.7261,42.7609,312600.0
2007-07-05 10:50:00,86.11,86.17,85.9,86.1,263800.0,42.7609,42.7907,42.6566,42.7559,263800.0
2007-07-05 11:00:00,86.08,86.09,85.87,85.96,196800.0,42.746,42.751,42.6417,42.6864,196800.0
2007-07-05 11:10:00,85.96,86.19,85.83,86.18,201600.0,42.6864,42.8006,42.6219,42.7957,201600.0
2007-07-05 11:20:00,86.18,86.36,86.09,86.25,145800.0,42.7957,42.885,42.751,42.8304,145800.0
2007-07-05 11:30:00,86.24,86.3,86.1,86.1,146400.0,42.8255,42.8552,42.7559,42.7559,146400.0
2007-07-05 11:40:00,86.1,86.24,86.0,86.08,136500.0,42.7559,42.8255,42.7063,42.746,136500.0
2007-07-05 11:50:00,86.09,86.2,85.96,86.07,99200.0,42.751,42.8056,42.6864,42.741,99200.0
2007-07-05 12:00:00,86.08,86.19,85.87,85.95,149200.0,42.746,42.8006,42.6417,42.6814,149200.0
2007-07-05 12:10:00,85.96,86.08,85.82,85.99,199700.0,42.6864,42.746,42.6169,42.7013,199700.0
2007-07-05 12:20:00,86.0,86.04,85.75,85.78,156000.0,42.7063,42.7261,42.5821,42.597,156000.0
2007-07-05 12:30:00,85.78,85.82,85.51,85.63,217000.0,42.597,42.6169,42.4629,42.5225,217000.0
2007-07-05 12:40:00,85.64,85.7,85.55,85.57,122300.0,42.5275,42.5573,42.4828,42.4927,122300.0
2007-07-05 12:50:00,85.58,85.88,85.57,85.77,137300.0,42.4977,42.6467,42.4927,42.5921,137300.0
2007-07-05 13:00:00,85.76,86.07,85.75,86.04,119800.0,42.5871,42.741,42.5821,42.7261,119800.0
2007-07-05 13:10:00,86.06,86.19,86.0,86.07,101000.0,42.7361,42.8006,42.7063,42.741,101000.0
2007-07-05 13:20:00,86.08,86.08,85.98,86.02,80100.0,42.746,42.746,42.6963,42.7162,80100.0
2007-07-05 13:30:00,86.03,86.19,86.03,86.08,118400.0,42.7212,42.8006,42.7212,42.746,118400.0
2007-07-05 13:40:00,86.08,86.83,86.05,86.12,161000.0,42.746,43.1184,42.7311,42.7659,161000.0
2007-07-05 13:50:00,86.1,86.15,85.88,85.88,148100.0,42.7559,42.7808,42.6467,42.6467,148100.0
2007-07-05 14:00:00,85.89,86.09,85.85,86.0,104900.0,42.6516,42.751,42.6318,42.7063,104900.0
2007-07-05 14:10:00,85.99,86.21,85.98,86.16,181400.0,42.7013,42.8106,42.6963,42.7857,181400.0
2007-07-05 14:20:00,86.17,86.29,86.14,86.29,142100.0,42.7907,42.8503,42.7758,42.8503,142100.0
2007-07-05 14:30:00,86.28,86.63,86.28,86.57,290300.0,42.8453,43.0191,42.8453,42.9893,290300.0
2007-07-05 14:40:00,86.57,86.69,86.39,86.66,217200.0,42.9893,43.0489,42.8999,43.034,217200.0
2007-07-05 14:50:00,86.65,86.68,86.53,86.66,184400.0,43.0291,43.044,42.9695,43.034,184400.0
2007-07-05 15:00:00,86.65,86.65,86.54,86.64,176200.0,43.0291,43.0291,42.9744,43.0241,176200.0
2007-07-05 15:10:00,86.64,86.68,86.6,86.6,322700.0,43.0241,43.044,43.0042,43.0042,322700.0
2007-07-05 15:20:00,86.6,86.76,86.59,86.75,273600.0,43.0042,43.0837,42.9993,43.0787,273600.0
2007-07-05 15:30:00,86.73,86.78,86.67,86.72,297600.0,43.0688,43.0936,43.039,43.0638,297600.0
2007-07-05 15:40:00,86.72,86.72,86.53,86.58,321100.0,43.0638,43.0638,42.9695,42.9943,321100.0
2007-07-05 15:50:00,86.58,86.64,86.47,86.48,385700.0,42.9943,43.0241,42.9397,42.9446,385700.0
2007-07-06 09:30:00,86.57,87.4,86.57,87.12,473700.0,42.9893,43.4015,42.9893,43.2624,473700.0
2007-07-06 09:40:00,87.14,87.23,87.0,87.15,396900.0,43.2724,43.3171,43.2029,43.2773,396900.0
2007-07-06 09:50:00,87.15,87.32,87.01,87.14,371300.0,43.2773,43.3618,43.2078,43.2724,371300.0
2007-07-06 10:00:00,87.15,87.39,87.14,87.22,380400.0,43.2773,43.3965,43.2724,43.3121,380400.0
2007-07-06 10:10:00,87.22,87.44,87.17,87.34,227200.0,43.3121,43.4214,43.2873,43.3717,227200.0
2007-07-06 10:20:00,87.34,87.59,87.15,87.59,295200.0,43.3717,43.4958,43.2773,43.4958,295200.0
2007-07-06 10:30:00,87.58,87.73,87.43,87.46,309700.0,43.4909,43.5654,43.4164,43.4313,309700.0
2007-07-06 10:40:00,87.49,87.73,87.15,87.68,212100.0,43.4462,43.5654,43.2773,43.5405,212100.0
2007-07-06 10:50:00,87.69,87.72,87.42,87.5,187500.0,43.5455,43.5604,43.4114,43.4512,187500.0
2007-07-06 11:00:00,87.5,87.7,87.43,87.58,152200.0,43.4512,43.5505,43.4164,43.4909,152200.0
2007-07-06 11:10:00,87.59,87.65,87.51,87.52,115000.0,43.4958,43.5256,43.4561,43.4611,115000.0
2007-07-06 11:20:00,87.54,87.55,87.44,87.46,164600.0,43.471,43.476,43.4214,43.4313,164600.0
2007-07-06 11:30:00,87.46,87.69,87.46,87.64,158300.0,43.4313,43.5455,43.4313,43.5207,158300.0
2007-07-06 11:40:00,87.64,87.73,87.63,87.65,204000.0,43.5207,43.5654,43.5157,43.5256,204000.0
2007-07-06 11:50:00,87.64,87.74,87.63,87.71,157200.0,43.5207,43.5703,43.5157,43.5554,157200.0
2007-07-06 12:00:00,87.71,87.93,87.71,87.91,184500.0,43.5554,43.6647,43.5554,43.6548,184500.0
2007-07-06 12:10:00,87.91,87.94,87.8,87.84,250400.0,43.6548,43.6696,43.6001,43.62,250400.0
2007-07-06 12:20:00,87.85,87.89,87.67,87.74,182500.0,43.625,43.6448,43.5356,43.5703,182500.0
2007-07-06 12:30:00,87.73,87.77,87.66,87.7,120900.0,43.5654,43.5852,43.5306,43.5505,120900.0
2007-07-06 12:40:00,87.69,87.77,87.6,87.67,161000.0,43.5455,43.5852,43.5008,43.5356,161000.0
2007-07-06 12:50:00,87.66,87.72,87.64,87.69,68500.0,43.5306,43.5604,43.5207,43.5455,68500.0
2007-07-06 13:00:00,87.68,87.69,87.58,87.67,95100.0,43.5405,43.5455,43.4909,43.5356,95100.0
2007-07-06 13:10:00,87.67,87.7,87.53,87.56,73300.0,43.5356,43.5505,43.466,43.4809,73300.0
2007-07-06 13:20:00,87.55,87.62,87.46,87.6,101300.0,43.476,43.5107,43.4313,43.5008,101300.0
2007-07-06 13:30:00,87.6,87.68,87.54,87.63,124100.0,43.5008,43.5405,43.471,43.5157,124100.0
2007-07-06 13:40:00,87.64,87.68,87.5,87.59,121600.0,43.5207,43.5405,43.4512,43.4958,121600.0
2007-07-06 13:50:00,87.59,87.73,87.57,87.65,101000.0,43.4958,43.5654,43.4859,43.5256,101000.0
2007-07-06 14:00:00,87.65,87.75,87.63,87.75,106200.0,43.5256,43.5753,43.5157,43.5753,106200.0
2007-07-06 14:10:00,87.75,87.84,87.74,87.77,141600.0,43.5753,43.62,43.5703,43.5852,141600.0
2007-07-06 14:20:00,87.79,87.85,87.74,87.81,166900.0,43.5952,43.625,43.5703,43.6051,166900.0
2007-07-06 14:30:00,87.82,87.96,87.81,87.95,114200.0,43.6101,43.6796,43.6051,43.6746,114200.0
2007-07-06 14:40:00,87.94,87.95,87.76,87.81,316800.0,43.6696,43.6746,43.5803,43.6051,316800.0
2007-07-06 14:50:00,87.81,87.88,87.76,87.79,180500.0,43.6051,43.6399,43.5803,43.5952,180500.0
2007-07-06 15:00:00,87.8,87.84,87.79,87.82,195700.0,43.6001,43.62,43.5952,43.6101,195700.0
2007-07-06 15:10:00,87.82,87.83,87.73,87.79,279600.0,43.6101,43.615,43.5654,43.5952,279600.0
2007-07-06 15:20:00,87.79,87.82,87.71,87.77,273700.0,43.5952,43.6101,43.5554,43.5852,273700.0
2007-07-06 15:30:00,87.76,87.87,87.74,87.79,331000.0,43.5803,43.6349,43.5703,43.5952,331000.0
2007-07-06 15:40:00,87.79,87.87,87.75,87.84,523400.0,43.5952,43.6349,43.5753,43.62,523400.0
2007-07-06 15:50:00,87.84,87.86,87.64,87.73,481200.0,43.62,43.6299,43.5207,43.5654,481200.0
2007-07-09 09:30:00,87.55,87.93,87.45,87.74,475700.0,43.476,43.6647,43.4263,43.5703,475700.0
2007-07-09 09:40:00,87.74,88.07,87.72,87.98,396700.0,43.5703,43.7342,43.5604,43.6895,396700.0
2007-07-09 09:50:00,88.0,88.23,87.97,88.19,418100.0,43.6994,43.8137,43.6845,43.7938,418100.0
2007-07-09 10:00:00,88.17,88.58,88.11,88.54,341800.0,43.7839,43.9875,43.7541,43.9676,341800.0
2007-07-09 10:10:00,88.55,88.64,88.42,88.54,283000.0,43.9726,44.0173,43.908,43.9676,283000.0
2007-07-09 10:20:00,88.53,88.57,88.48,88.49,240700.0,43.9626,43.9825,43.9378,43.9428,240700.0
2007-07-09 10:30:00,88.48,88.5,88.18,88.21,259900.0,43.9378,43.9477,43.7888,43.8037,259900.0
2007-07-09 10:40:00,88.21,88.27,88.06,88.14,287900.0,43.8037,43.8335,43.7292,43.769,287900.0
2007-07-09 10:50:00,88.14,88.34,88.11,88.16,178100.0,43.769,43.8683,43.7541,43.7789,178100.0
2007-07-09 11:00:00,88.17,88.46,88.16,88.4,169500.0,43.7839,43.9279,43.7789,43.8981,169500.0
2007-07-09 11:10:00,88.43,88.58,88.42,88.57,160800.0,43.913,43.9875,43.908,43.9825,160800.0
2007-07-09 11:20:00,88.57,88.7,88.46,88.7,206400.0,43.9825,44.0471,43.9279,44.0471,206400.0
2007-07-09 11:30:00,88.69,88.78,88.65,88.75,260800.0,44.0421,44.0868,44.0222,44.0719,260800.0
2007-07-09 11:40:00,88.75,88.78,88.62,88.7,225900.0,44.0719,44.0868,44.0073,44.0471,225900.0
2007-07-09 11:50:00,88.7,88.82,88.67,88.76,171100.0,44.0471,44.1066,44.0322,44.0768,171100.0
2007-07-09 12:00:00,88.75,88.77,88.68,88.7,123500.0,44.0719,44.0818,44.0371,44.0471,123500.0
2007-07-09 12:10:00,88.71,88.77,88.68,88.77,109500.0,44.052,44.0818,44.0371,44.0818,109500.0
2007-07-09 12:20:00,88.76,88.78,88.68,88.78,131100.0,44.0768,44.0868,44.0371,44.0868,131100.0
2007-07-09 12:30:00,88.77,88.95,88.76,88.86,154500.0,44.0818,44.1712,44.0768,44.1265,154500.0
2007-07-09 12:40:00,88.85,88.86,88.73,88.86,114500.0,44.1215,44.1265,44.062,44.1265,114500.0
2007-07-09 12:50:00,88.87,88.87,88.75,88.79,128700.0,44.1315,44.1315,44.0719,44.0917,128700.0
2007-07-09 13:00:00,88.79,88.91,88.77,88.9,141900.0,44.0917,44.1513,44.0818,44.1464,141900.0
2007-07-09 13:10:00,88.89,88.93,88.85,88.85,197200.0,44.1414,44.1613,44.1215,44.1215,197200.0
2007-07-09 13:20:00,88.86,88.94,88.84,88.94,132400.0,44.1265,44.1662,44.1166,44.1662,132400.0
2007-07-09 13:30:00,88.94,89.05,88.9,89.03,228300.0,44.1662,44.2209,44.1464,44.2109,228300.0
2007-07-09 13:40:00,89.04,89.06,88.9,88.96,218700.0,44.2159,44.2258,44.1464,44.1762,218700.0
2007-07-09 13:50:00,88.97,88.99,88.92,88.98,128400.0,44.1811,44.1911,44.1563,44.1861,128400.0
2007-07-09 14:00:00,88.98,89.02,88.92,88.99,140800.0,44.1861,44.206,44.1563,44.1911,140800.0
2007-07-09 14:10:00,88.99,89.0,88.92,88.99,213900.0,44.1911,44.196,44.1563,44.1911,213900.0
2007-07-09 14:20:00,89.0,89.05,88.98,89.03,232800.0,44.196,44.2209,44.1861,44.2109,232800.0
2007-07-09 14:30:00,89.02,89.57,89.02,89.43,488100.0,44.206,44.4791,44.206,44.4096,488100.0
2007-07-09 14:40:00,89.44,89.78,89.41,89.65,354100.0,44.4145,44.5834,44.3996,44.5188,354100.0
2007-07-09 14:50:00,89.65,89.79,89.62,89.73,220000.0,44.5188,44.5883,44.5039,44.5585,220000.0
2007-07-09 15:00:00,89.73,89.78,89.56,89.57,231100.0,44.5585,44.5834,44.4741,44.4791,231100.0
2007-07-09 15:10:00,89.57,89.68,89.56,89.63,260200.0,44.4791,44.5337,44.4741,44.5089,260200.0
2007-07-09 15:20:00,89.63,89.64,89.5,89.63,291800.0,44.5089,44.5138,44.4443,44.5089,291800.0
2007-07-09 15:30:00,89.64,89.72,89.58,89.7,384400.0,44.5138,44.5536,44.484,44.5436,384400.0
2007-07-09 15:40:00,89.7,89.8,89.67,89.75,419700.0,44.5436,44.5933,44.5287,44.5685,419700.0
2007-07-09 15:50:00,89.75,89.78,89.5,89.5,630000.0,44.5685,44.5834,44.4443,44.4443,630000.0
2007-07-10 09:30:00,89.0,89.13,87.81,89.0,776100.0,44.196,44.2606,43.6051,44.196,776100.0
2007-07-10 09:40:00,89.0,89.03,88.85,89.02,771400.0,44.196,44.2109,44.1215,44.206,771400.0
2007-07-10 09:50:00,89.02,89.14,88.93,89.03,475100.0,44.206,44.2655,44.1613,44.2109,475100.0
2007-07-10 10:00:00,89.02,89.15,88.92,89.09,285800.0,44.206,44.2705,44.1563,44.2407,285800.0
2007-07-10 10:10:00,89.1,89.49,89.0,89.47,298300.0,44.2457,44.4394,44.196,44.4294,298300.0
2007-07-10 10:20:00,89.49,89.77,89.43,89.62,325700.0,44.4394,44.5784,44.4096,44.5039,325700.0
2007-07-10 10:30:00,89.63,89.8,89.51,89.73,380800.0,44.5089,44.5933,44.4493,44.5585,380800.0
2007-07-10 10:40:00,89.73,89.96,89.71,89.83,342200.0,44.5585,44.6727,44.5486,44.6082,342200.0
2007-07-10 10:50:00,89.81,90.04,89.77,89.97,433100.0,44.5983,44.7125,44.5784,44.6777,433100.0
2007-07-10 11:00:00,89.97,90.1,89.95,90.0,328600.0,44.6777,44.7423,44.6678,44.6926,328600.0
2007-07-10 11:10:00,90.0,90.21,89.93,90.03,375800.0,44.6926,44.7969,44.6579,44.7075,375800.0
2007-07-10 11:20:00,90.04,90.1,89.95,89.95,463500.0,44.7125,44.7423,44.6678,44.6678,463500.0
2007-07-10 11:30:00,89.95,90.1,89.95,90.03,283700.0,44.6678,44.7423,44.6678,44.7075,283700.0
2007-07-10 11:40:00,90.03,90.19,90.02,90.03,283200.0,44.7075,44.787,44.7025,44.7075,283200.0
2007-07-10 11:50:00,90.03,90.13,89.99,90.03,150800.0,44.7075,44.7572,44.6876,44.7075,150800.0
2007-07-10 12:00:00,90.03,90.15,89.91,89.91,209500.0,44.7075,44.7671,44.6479,44.6479,209500.0
2007-07-10 12:10:00,89.92,89.96,89.74,89.8,273700.0,44.6529,44.6727,44.5635,44.5933,273700.0
2007-07-10 12:20:00,89.81,89.9,89.72,89.75,204300.0,44.5983,44.643,44.5536,44.5685,204300.0
2007-07-10 12:30:00,89.75,89.86,89.72,89.83,197100.0,44.5685,44.6231,44.5536,44.6082,197100.0
2007-07-10 12:40:00,89.83,89.86,89.71,89.83,164100.0,44.6082,44.6231,44.5486,44.6082,164100.0
2007-07-10 12:50:00,89.84,89.92,89.77,89.91,115600.0,44.6132,44.6529,44.5784,44.6479,115600.0
2007-07-10 13:00:00,89.91,90.07,89.78,89.93,292100.0,44.6479,44.7274,44.5834,44.6579,292100.0
2007-07-10 13:10:00,89.93,90.13,89.93,90.05,207100.0,44.6579,44.7572,44.6579,44.7174,207100.0
2007-07-10 13:20:00,90.05,90.05,89.84,89.92,226500.0,44.7174,44.7174,44.6132,44.6529,226500.0
2007-07-10 13:30:00,89.95,90.07,89.9,89.99,213000.0,44.6678,44.7274,44.643,44.6876,213000.0
2007-07-10 13:40:00,90.0,90.05,89.51,89.6,294800.0,44.6926,44.7174,44.4493,44.494,294800.0
2007-07-10 13:50:00,89.59,89.75,89.35,89.62,278000.0,44.489,44.5685,44.3698,44.5039,278000.0
2007-07-10 14:00:00,89.61,89.74,89.41,89.57,252900.0,44.4989,44.5635,44.3996,44.4791,252900.0
2007-07-10 14:10:00,89.56,89.84,89.52,89.79,219900.0,44.4741,44.6132,44.4543,44.5883,219900.0
2007-07-10 14:20:00,89.8,89.86,89.67,89.74,211000.0,44.5933,44.6231,44.5287,44.5635,211000.0
2007-07-10 14:30:00,89.76,89.9,89.71,89.8,219900.0,44.5734,44.643,44.5486,44.5933,219900.0
2007-07-10 14:40:00,89.82,89.9,89.73,89.76,260900.0,44.6032,44.643,44.5585,44.5734,260900.0
2007-07-10 14:50:00,89.77,89.85,89.73,89.77,252300.0,44.5784,44.6181,44.5585,44.5784,252300.0
2007-07-10 15:00:00,89.78,89.84,89.6,89.68,384900.0,44.5834,44.6132,44.494,44.5337,384900.0
2007-07-10 15:10:00,89.67,89.71,89.55,89.63,324700.0,44.5287,44.5486,44.4691,44.5089,324700.0
2007-07-10 15:20:00,89.64,89.72,89.55,89.61,370100.0,44.5138,44.5536,44.4691,44.4989,370100.0
2007-07-10 15:30:00,89.63,89.63,89.3,89.3,481400.0,44.5089,44.5089,44.345,44.345,481400.0
2007-07-10 15:40:00,89.3,89.31,89.06,89.16,472700.0,44.345,44.35,44.2258,44.2755,472700.0
2007-07-10 15:50:00,89.16,89.26,89.0,89.0,693500.0,44.2755,44.3251,44.196,44.196,693500.0
2007-07-11 09:30:00,89.48,89.56,88.71,89.37,625300.0,44.4344,44.4741,44.052,44.3798,625300.0
2007-07-11 09:40:00,89.37,89.86,89.33,89.76,539700.0,44.3798,44.6231,44.3599,44.5734,539700.0
2007-07-11 09:50:00,89.76,89.77,89.19,89.6,459100.0,44.5734,44.5784,44.2904,44.494,459100.0
2007-07-11 10:00:00,89.6,89.64,89.39,89.53,256100.0,44.494,44.5138,44.3897,44.4592,256100.0
2007-07-11 10:10:00,89.53,89.99,89.5,89.92,331100.0,44.4592,44.6876,44.4443,44.6529,331100.0
2007-07-11 10:20:00,89.94,90.06,89.87,89.92,480700.0,44.6628,44.7224,44.6281,44.6529,480700.0
2007-07-11 10:30:00,89.92,90.23,89.72,89.74,560200.0,44.6529,44.8068,44.5536,44.5635,560200.0
2007-07-11 10:40:00,89.74,89.87,89.66,89.71,253700.0,44.5635,44.6281,44.5238,44.5486,253700.0
2007-07-11 10:50:00,89.71,90.0,89.71,89.97,311100.0,44.5486,44.6926,44.5486,44.6777,311100.0
2007-07-11 11:00:00,89.97,90.24,89.97,90.14,460600.0,44.6777,44.8118,44.6777,44.7621,460600.0
2007-07-11 11:10:00,90.14,90.25,90.09,90.19,281400.0,44.7621,44.8168,44.7373,44.787,281400.0
2007-07-11 11:20:00,90.18,90.21,90.1,90.1,274000.0,44.782,44.7969,44.7423,44.7423,274000.0
2007-07-11 11:30:00,90.1,90.18,90.01,90.01,306900.0,44.7423,44.782,44.6976,44.6976,306900.0
2007-07-11 11:40:00,90.01,90.05,89.94,89.99,198700.0,44.6976,44.7174,44.6628,44.6876,198700.0
2007-07-11 11:50:00,89.99,90.12,89.9,90.1,251600.0,44.6876,44.7522,44.643,44.7423,251600.0
2007-07-11 12:00:00,90.09,90.15,89.92,89.99,235900.0,44.7373,44.7671,44.6529,44.6876,235900.0
2007-07-11 12:10:00,89.99,90.05,89.81,89.9,222600.0,44.6876,44.7174,44.5983,44.643,222600.0
2007-07-11 12:20:00,89.91,90.0,89.88,89.94,131400.0,44.6479,44.6926,44.633,44.6628,131400.0
2007-07-11 12:30:00,89.96,90.23,89.93,90.23,276100.0,44.6727,44.8068,44.6579,44.8068,276100.0
2007-07-11 12:40:00,90.2,90.25,90.09,90.13,254500.0,44.7919,44.8168,44.7373,44.7572,254500.0
2007-07-11 12:50:00,90.13,90.18,90.0,90.06,164900.0,44.7572,44.782,44.6926,44.7224,164900.0
2007-07-11 13:00:00,90.07,90.27,90.07,90.16,191500.0,44.7274,44.8267,44.7274,44.7721,191500.0
2007-07-11 13:10:00,90.16,90.18,90.1,90.14,103500.0,44.7721,44.782,44.7423,44.7621,103500.0
2007-07-11 13:20:00,90.15,90.2,90.09,90.18,135300.0,44.7671,44.7919,44.7373,44.782,135300.0
2007-07-11 13:30:00,90.17,90.45,90.15,90.41,206800.0,44.777,44.9161,44.7671,44.8962,206800.0
2007-07-11 13:40:00,90.42,90.49,90.3,90.4,150000.0,44.9012,44.9359,44.8416,44.8912,150000.0
2007-07-11 13:50:00,90.4,90.44,90.18,90.21,183000.0,44.8912,44.9111,44.782,44.7969,183000.0
2007-07-11 14:00:00,90.22,90.36,90.09,90.31,158400.0,44.8019,44.8714,44.7373,44.8466,158400.0
2007-07-11 14:10:00,90.31,90.43,90.2,90.43,157700.0,44.8466,44.9061,44.7919,44.9061,157700.0
2007-07-11 14:20:00,90.43,90.63,90.41,90.55,139400.0,44.9061,45.0055,44.8962,44.9657,139400.0
2007-07-11 14:30:00,90.54,90.64,90.45,90.58,255200.0,44.9608,45.0104,44.9161,44.9806,255200.0
2007-07-11 14:40:00,90.58,90.62,90.48,90.53,250600.0,44.9806,45.0005,44.931,44.9558,250600.0
2007-07-11 14:50:00,90.52,90.59,90.39,90.48,332100.0,44.9508,44.9856,44.8863,44.931,332100.0
2007-07-11 15:00:00,90.49,90.52,90.33,90.51,231300.0,44.9359,44.9508,44.8565,44.9459,231300.0
2007-07-11 15:10:00,90.51,90.52,90.4,90.45,222100.0,44.9459,44.9508,44.8912,44.9161,222100.0
2007-07-11 15:20:00,90.44,90.61,90.32,90.57,306600.0,44.9111,44.9955,44.8515,44.9757,306600.0
2007-07-11 15:30:00,90.56,90.65,90.5,90.6,274100.0,44.9707,45.0154,44.9409,44.9906,274100.0
2007-07-11 15:40:00,90.6,90.72,90.57,90.65,282100.0,44.9906,45.0502,44.9757,45.0154,282100.0
2007-07-11 15:50:00,90.65,90.87,90.57,90.85,563000.0,45.0154,45.1246,44.9757,45.1147,563000.0
2007-07-12 09:30:00,90.91,92.38,90.9,91.29,512700.0,45.1445,45.8745,45.1395,45.3332,512700.0
2007-07-12 09:40:00,91.29,92.0,91.28,91.91,506400.0,45.3332,45.6858,45.3282,45.6411,506400.0
2007-07-12 09:50:00,91.91,92.11,91.8,92.05,354100.0,45.6411,45.7404,45.5865,45.7106,354100.0
2007-07-12 10:00:00,92.05,92.18,91.92,91.95,348600.0,45.7106,45.7752,45.6461,45.661,348600.0
2007-07-12 10:10:00,91.96,92.15,91.85,92.08,300100.0,45.6659,45.7603,45.6113,45.7255,300100.0
2007-07-12 10:20:00,92.07,92.11,91.98,92.0,219900.0,45.7205,45.7404,45.6759,45.6858,219900.0
2007-07-12 10:30:00,92.03,92.15,91.91,92.02,446900.0,45.7007,45.7603,45.6411,45.6957,446900.0
2007-07-12 10:40:00,92.02,92.28,91.99,92.28,261400.0,45.6957,45.8248,45.6808,45.8248,261400.0
2007-07-12 10:50:00,92.28,92.48,92.26,92.42,335400.0,45.8248,45.9241,45.8149,45.8943,335400.0
2007-07-12 11:00:00,92.42,92.59,92.25,92.39,326100.0,45.8943,45.9788,45.8099,45.8794,326100.0
2007-07-12 11:10:00,92.39,92.54,92.36,92.4,150400.0,45.8794,45.9539,45.8646,45.8844,150400.0
2007-07-12 11:20:00,92.41,92.48,92.0,92.33,297300.0,45.8894,45.9241,45.6858,45.8497,297300.0
2007-07-12 11:30:00,92.34,92.44,90.75,92.29,312300.0,45.8546,45.9043,45.0651,45.8298,312300.0
2007-07-12 11:40:00,92.28,92.35,92.15,92.2,213600.0,45.8248,45.8596,45.7603,45.7851,213600.0
2007-07-12 11:50:00,92.2,92.2,91.89,91.96,393900.0,45.7851,45.7851,45.6312,45.6659,393900.0
2007-07-12 12:00:00,91.96,92.18,91.7,91.85,377500.0,45.6659,45.7752,45.5368,45.6113,377500.0
2007-07-12 12:10:00,91.82,92.13,91.8,92.01,221000.0,45.5964,45.7503,45.5865,45.6907,221000.0
2007-07-12 12:20:00,92.02,92.04,91.86,91.95,267900.0,45.6957,45.7056,45.6163,45.661,267900.0
2007-07-12 12:30:00,91.95,92.05,91.85,91.91,293000.0,45.661,45.7106,45.6113,45.6411,293000.0
2007-07-12 12:40:00,91.9,92.06,91.77,91.97,201700.0,45.6361,45.7156,45.5716,45.6709,201700.0
2007-07-12 12:50:00,91.99,92.14,91.97,92.03,173700.0,45.6808,45.7553,45.6709,45.7007,173700.0
2007-07-12 13:00:00,92.02,92.19,92.0,92.09,181600.0,45.6957,45.7801,45.6858,45.7305,181600.0
2007-07-12 13:10:00,92.1,92.29,92.08,92.2,127400.0,45.7354,45.8298,45.7255,45.7851,127400.0
2007-07-12 13:20:00,92.19,92.29,92.13,92.27,145600.0,45.7801,45.8298,45.7503,45.8199,145600.0
2007-07-12 13:30:00,92.26,92.31,92.15,92.28,108600.0,45.8149,45.8397,45.7603,45.8248,108600.0
2007-07-12 13:40:00,92.27,92.4,92.24,92.27,162400.0,45.8199,45.8844,45.805,45.8199,162400.0
2007-07-12 13:50:00,92.27,92.3,92.13,92.16,113600.0,45.8199,45.8348,45.7503,45.7652,113600.0
2007-07-12 14:00:00,92.15,92.21,91.99,92.05,151800.0,45.7603,45.7901,45.6808,45.7106,151800.0
2007-07-12 14:10:00,92.06,92.11,91.87,91.92,146000.0,45.7156,45.7404,45.6212,45.6461,146000.0
2007-07-12 14:20:00,91.92,92.11,91.9,92.11,173900.0,45.6461,45.7404,45.6361,45.7404,173900.0
2007-07-12 14:30:00,92.11,92.2,91.95,91.99,147900.0,45.7404,45.7851,45.661,45.6808,147900.0
2007-07-12 14:40:00,91.99,92.22,91.98,92.14,174500.0,45.6808,45.795,45.6759,45.7553,174500.0
2007-07-12 14:50:00,92.15,92.37,92.12,92.33,266500.0,45.7603,45.8695,45.7454,45.8497,266500.0
2007-07-12 15:00:00,92.33,92.45,92.28,92.41,243200.0,45.8497,45.9092,45.8248,45.8894,243200.0
2007-07-12 15:10:00,92.41,92.55,92.35,92.52,338900.0,45.8894,45.9589,45.8596,45.944,338900.0
2007-07-12 15:20:00,92.51,92.85,92.49,92.8,381600.0,45.939,46.1079,45.9291,46.083,381600.0
2007-07-12 15:30:00,92.8,93.03,92.79,93.03,671400.0,46.083,46.1973,46.0781,46.1973,671400.0
2007-07-12 15:40:00,93.02,93.29,93.02,93.25,643900.0,46.1923,46.3264,46.1923,46.3065,643900.0
2007-07-12 15:50:00,93.25,93.37,93.13,93.34,960600.0,46.3065,46.3661,46.2469,46.3512,960600.0
2007-07-13 09:30:00,93.48,95.0,93.41,93.75,497200.0,46.4207,47.1755,46.386,46.5548,497200.0
2007-07-13 09:40:00,93.75,93.95,93.61,93.61,475300.0,46.5548,46.6541,46.4853,46.4853,475300.0
2007-07-13 09:50:00,93.62,93.62,93.26,93.31,503000.0,46.4902,46.4902,46.3115,46.3363,503000.0
2007-07-13 10:00:00,93.31,93.5,93.2,93.48,566300.0,46.3363,46.4307,46.2817,46.4207,566300.0
2007-07-13 10:10:00,93.48,93.51,93.25,93.25,368400.0,46.4207,46.4356,46.3065,46.3065,368400.0
2007-07-13 10:20:00,93.25,93.4,92.88,93.29,562500.0,46.3065,46.381,46.1228,46.3264,562500.0
2007-07-13 10:30:00,93.28,93.47,93.22,93.41,229300.0,46.3214,46.4158,46.2916,46.386,229300.0
2007-07-13 10:40:00,93.4,93.6,93.32,93.55,232200.0,46.381,46.4803,46.3413,46.4555,232200.0
2007-07-13 10:50:00,93.55,93.6,93.14,93.34,223800.0,46.4555,46.4803,46.2519,46.3512,223800.0
2007-07-13 11:00:00,93.34,93.46,93.2,93.45,158600.0,46.3512,46.4108,46.2817,46.4058,158600.0
2007-07-13 11:10:00,93.44,93.68,93.43,93.59,174100.0,46.4009,46.52,46.3959,46.4754,174100.0
2007-07-13 11:20:00,93.58,93.6,93.39,93.39,128100.0,46.4704,46.4803,46.376,46.376,128100.0
2007-07-13 11:30:00,93.37,93.45,93.25,93.39,152100.0,46.3661,46.4058,46.3065,46.376,152100.0
2007-07-13 11:40:00,93.39,93.6,93.31,93.42,193200.0,46.376,46.4803,46.3363,46.3909,193200.0
2007-07-13 11:50:00,93.42,93.82,93.38,93.56,190200.0,46.3909,46.5896,46.3711,46.4605,190200.0
2007-07-13 12:00:00,93.56,93.61,93.49,93.51,98400.0,46.4605,46.4853,46.4257,46.4356,98400.0
2007-07-13 12:10:00,93.51,93.64,93.35,93.53,119500.0,46.4356,46.5002,46.3562,46.4456,119500.0
2007-07-13 12:20:00,93.52,93.6,93.46,93.53,81100.0,46.4406,46.4803,46.4108,46.4456,81100.0
2007-07-13 12:30:00,93.53,93.54,93.3,93.4,104800.0,46.4456,46.4505,46.3313,46.381,104800.0
2007-07-13 12:40:00,93.4,93.55,93.39,93.41,139700.0,46.381,46.4555,46.376,46.386,139700.0
2007-07-13 12:50:00,93.41,93.65,93.41,93.57,99600.0,46.386,46.5051,46.386,46.4654,99600.0
2007-07-13 13:00:00,93.56,93.6,93.5,93.58,112200.0,46.4605,46.4803,46.4307,46.4704,112200.0
2007-07-13 13:10:00,93.59,93.6,93.49,93.55,90000.0,46.4754,46.4803,46.4257,46.4555,90000.0
2007-07-13 13:20:00,93.54,93.68,93.43,93.54,97000.0,46.4505,46.52,46.3959,46.4505,97000.0
2007-07-13 13:30:00,93.54,93.65,93.53,93.6,85200.0,46.4505,46.5051,46.4456,46.4803,85200.0
2007-07-13 13:40:00,93.6,93.71,93.53,93.68,165100.0,46.4803,46.5349,46.4456,46.52,165100.0
2007-07-13 13:50:00,93.68,93.69,93.56,93.61,95400.0,46.52,46.525,46.4605,46.4853,95400.0
2007-07-13 14:00:00,93.61,93.65,93.53,93.62,94100.0,46.4853,46.5051,46.4456,46.4902,94100.0
2007-07-13 14:10:00,93.62,93.72,93.57,93.67,129500.0,46.4902,46.5399,46.4654,46.5151,129500.0
2007-07-13 14:20:00,93.65,93.7,93.56,93.64,101900.0,46.5051,46.53,46.4605,46.5002,101900.0
2007-07-13 14:30:00,93.63,93.65,93.52,93.56,117000.0,46.4952,46.5051,46.4406,46.4605,117000.0
2007-07-13 14:40:00,93.57,93.8,93.54,93.77,147500.0,46.4654,46.5796,46.4505,46.5647,147500.0
2007-07-13 14:50:00,93.77,93.95,93.66,93.7,260600.0,46.5647,46.6541,46.5101,46.53,260600.0
2007-07-13 15:00:00,93.7,93.74,93.51,93.59,208700.0,46.53,46.5498,46.4356,46.4754,208700.0
2007-07-13 15:10:00,93.58,93.6,93.39,93.4,149600.0,46.4704,46.4803,46.376,46.381,149600.0
2007-07-13 15:20:00,93.39,93.54,93.39,93.52,167500.0,46.376,46.4505,46.376,46.4406,167500.0
2007-07-13 15:30:00,93.52,93.55,93.39,93.43,157300.0,46.4406,46.4555,46.376,46.3959,157300.0
2007-07-13 15:40:00,93.43,93.73,93.41,93.61,298600.0,46.3959,46.5449,46.386,46.4853,298600.0
2007-07-13 15:50:00,93.62,93.65,93.3,93.3,668000.0,46.4902,46.5051,46.3313,46.3313,668000.0
2007-07-16 09:30:00,93.5,94.05,92.8,93.04,351400.0,46.4307,46.7038,46.083,46.2022,351400.0
2007-07-16 09:40:00,93.03,93.08,92.96,92.98,341300.0,46.1973,46.2221,46.1625,46.1724,341300.0
2007-07-16 09:50:00,92.99,93.06,92.45,92.72,357600.0,46.1774,46.2122,45.9092,46.0433,357600.0
2007-07-16 10:00:00,92.71,92.72,92.19,92.54,426400.0,46.0384,46.0433,45.7801,45.9539,426400.0
2007-07-16 10:10:00,92.53,92.59,92.37,92.48,238900.0,45.949,45.9788,45.8695,45.9241,238900.0
2007-07-16 10:20:00,92.47,92.59,92.41,92.58,305300.0,45.9192,45.9788,45.8894,45.9738,305300.0
2007-07-16 10:30:00,92.58,93.02,92.52,92.76,330200.0,45.9738,46.1923,45.944,46.0632,330200.0
2007-07-16 10:40:00,92.76,92.92,92.67,92.82,172500.0,46.0632,46.1426,46.0185,46.093,172500.0
2007-07-16 10:50:00,92.84,92.95,92.75,92.75,141800.0,46.1029,46.1575,46.0582,46.0582,141800.0
2007-07-16 11:00:00,92.75,92.81,92.44,92.69,223500.0,46.0582,46.088,45.9043,46.0284,223500.0
2007-07-16 11:10:00,92.69,92.7,92.63,92.67,133800.0,46.0284,46.0334,45.9986,46.0185,133800.0
2007-07-16 11:20:00,92.66,92.72,92.59,92.62,131600.0,46.0135,46.0433,45.9788,45.9937,131600.0
2007-07-16 11:30:00,92.62,92.75,92.61,92.61,149900.0,45.9937,46.0582,45.9887,45.9887,149900.0
2007-07-16 11:40:00,92.61,92.65,92.56,92.56,146500.0,45.9887,46.0086,45.9639,45.9639,146500.0
2007-07-16 11:50:00,92.56,92.74,92.56,92.7,148200.0,45.9639,46.0533,45.9639,46.0334,148200.0
2007-07-16 12:00:00,92.71,92.71,92.3,92.34,173400.0,46.0384,46.0384,45.8348,45.8546,173400.0
2007-07-16 12:10:00,92.33,92.43,92.11,92.21,732800.0,45.8497,45.8993,45.7404,45.7901,732800.0
2007-07-16 12:20:00,92.19,92.33,91.94,92.09,206900.0,45.7801,45.8497,45.656,45.7305,206900.0
2007-07-16 12:30:00,92.08,92.31,91.99,92.22,244200.0,45.7255,45.8397,45.6808,45.795,244200.0
2007-07-16 12:40:00,92.23,92.36,92.19,92.36,117800.0,45.8,45.8646,45.7801,45.8646,117800.0
2007-07-16 12:50:00,92.36,92.36,92.22,92.23,71000.0,45.8646,45.8646,45.795,45.8,71000.0
2007-07-16 13:00:00,92.24,92.27,91.9,92.0,425200.0,45.805,45.8199,45.6361,45.6858,425200.0
2007-07-16 13:10:00,92.0,92.05,91.91,92.03,241600.0,45.6858,45.7106,45.6411,45.7007,241600.0
2007-07-16 13:20:00,92.03,92.6,91.93,92.11,321700.0,45.7007,45.9837,45.651,45.7404,321700.0
2007-07-16 13:30:00,92.13,92.14,91.61,91.86,427000.0,45.7503,45.7553,45.4921,45.6163,427000.0
2007-07-16 13:40:00,91.86,91.88,91.75,91.85,304900.0,45.6163,45.6262,45.5616,45.6113,304900.0
2007-07-16 13:50:00,91.85,91.87,91.55,91.68,273400.0,45.6113,45.6212,45.4623,45.5269,273400.0
2007-07-16 14:00:00,91.67,91.84,91.35,91.72,435800.0,45.5219,45.6063,45.363,45.5467,435800.0
2007-07-16 14:10:00,91.7,91.9,91.65,91.71,164700.0,45.5368,45.6361,45.512,45.5418,164700.0
2007-07-16 14:20:00,91.69,91.95,91.68,91.87,142700.0,45.5318,45.661,45.5269,45.6212,142700.0
2007-07-16 14:30:00,91.87,91.95,91.77,91.84,141600.0,45.6212,45.661,45.5716,45.6063,141600.0
2007-07-16 14:40:00,91.83,92.04,91.82,91.9,190500.0,45.6014,45.7056,45.5964,45.6361,190500.0
2007-07-16 14:50:00,91.9,91.91,91.73,91.86,213600.0,45.6361,45.6411,45.5517,45.6163,213600.0
2007-07-16 15:00:00,91.86,91.89,91.75,91.87,152600.0,45.6163,45.6312,45.5616,45.6212,152600.0
2007-07-16 15:10:00,91.87,92.11,91.85,92.03,161900.0,45.6212,45.7404,45.6113,45.7007,161900.0
2007-07-16 15:20:00,92.02,92.32,92.02,92.28,242900.0,45.6957,45.8447,45.6957,45.8248,242900.0
2007-07-16 15:30:00,92.28,92.32,91.84,91.88,300300.0,45.8248,45.8447,45.6063,45.6262,300300.0
2007-07-16 15:40:00,91.88,92.08,91.83,92.07,348100.0,45.6262,45.7255,45.6014,45.7205,348100.0
2007-07-16 15:50:00,92.08,92.2,92.04,92.14,429300.0,45.7255,45.7851,45.7056,45.7553,429300.0
2007-07-17 09:30:00,93.08,93.08,92.55,92.62,423800.0,46.2221,46.2221,45.9589,45.9937,423800.0
2007-07-17 09:40:00,92.61,92.7,92.5,92.66,277900.0,45.9887,46.0334,45.9341,46.0135,277900.0
2007-07-17 09:50:00,92.66,92.66,92.25,92.25,322500.0,46.0135,46.0135,45.8099,45.8099,322500.0
2007-07-17 10:00:00,92.25,92.39,92.07,92.32,323200.0,45.8099,45.8794,45.7205,45.8447,323200.0
2007-07-17 10:10:00,92.31,92.41,92.1,92.17,348100.0,45.8397,45.8894,45.7354,45.7702,348100.0
2007-07-17 10:20:00,92.18,92.6,92.17,92.46,235900.0,45.7752,45.9837,45.7702,45.9142,235900.0
2007-07-17 10:30:00,92.46,92.52,92.2,92.29,191200.0,45.9142,45.944,45.7851,45.8298,191200.0
2007-07-17 10:40:00,92.28,92.52,92.22,92.41,199600.0,45.8248,45.944,45.795,45.8894,199600.0
2007-07-17 10:50:00,92.41,92.57,92.33,92.52,212500.0,45.8894,45.9688,45.8497,45.944,212500.0
2007-07-17 11:00:00,92.51,92.54,92.26,92.44,197000.0,45.939,45.9539,45.8149,45.9043,197000.0
2007-07-17 11:10:00,92.44,92.5,91.93,91.98,287800.0,45.9043,45.9341,45.651,45.6759,287800.0
2007-07-17 11:20:00,91.98,92.2,91.83,92.18,267800.0,45.6759,45.7851,45.6014,45.7752,267800.0
2007-07-17 11:30:00,92.17,92.19,91.97,92.03,170900.0,45.7702,45.7801,45.6709,45.7007,170900.0
2007-07-17 11:40:00,92.03,92.08,91.73,91.75,194900.0,45.7007,45.7255,45.5517,45.5616,194900.0
2007-07-17 11:50:00,91.75,91.79,91.3,91.71,386800.0,45.5616,45.5815,45.3382,45.5418,386800.0
2007-07-17 12:00:00,91.71,91.73,91.46,91.65,203800.0,45.5418,45.5517,45.4176,45.512,203800.0
2007-07-17 12:10:00,91.66,91.69,91.26,91.27,163800.0,45.5169,45.5318,45.3183,45.3233,163800.0
2007-07-17 12:20:00,91.28,91.31,90.85,90.89,337800.0,45.3282,45.3431,45.1147,45.1346,337800.0
2007-07-17 12:30:00,90.89,90.97,90.71,90.82,290800.0,45.1346,45.1743,45.0452,45.0998,290800.0
2007-07-17 12:40:00,90.83,90.95,90.7,90.87,216700.0,45.1048,45.1644,45.0402,45.1246,216700.0
2007-07-17 12:50:00,90.87,91.02,90.8,90.93,133400.0,45.1246,45.1991,45.0899,45.1544,133400.0
2007-07-17 13:00:00,90.92,91.15,90.8,91.02,177700.0,45.1495,45.2637,45.0899,45.1991,177700.0
2007-07-17 13:10:00,91.01,91.2,90.9,91.2,152300.0,45.1942,45.2885,45.1395,45.2885,152300.0
2007-07-17 13:20:00,91.2,91.22,90.85,90.94,139000.0,45.2885,45.2984,45.1147,45.1594,139000.0
2007-07-17 13:30:00,90.94,91.38,90.93,91.3,163700.0,45.1594,45.3779,45.1544,45.3382,163700.0
2007-07-17 13:40:00,91.3,91.48,91.24,91.47,147100.0,45.3382,45.4276,45.3084,45.4226,147100.0
2007-07-17 13:50:00,91.47,91.58,91.21,91.37,267500.0,45.4226,45.4772,45.2935,45.3729,267500.0
2007-07-17 14:00:00,91.37,91.53,91.33,91.44,189100.0,45.3729,45.4524,45.3531,45.4077,189100.0
2007-07-17 14:10:00,91.45,91.76,91.43,91.65,143400.0,45.4127,45.5666,45.4027,45.512,143400.0
2007-07-17 14:20:00,91.65,91.71,91.51,91.68,163100.0,45.512,45.5418,45.4425,45.5269,163100.0
2007-07-17 14:30:00,91.68,91.87,91.64,91.74,134700.0,45.5269,45.6212,45.507,45.5567,134700.0
2007-07-17 14:40:00,91.75,91.8,91.65,91.7,213800.0,45.5616,45.5865,45.512,45.5368,213800.0
2007-07-17 14:50:00,91.7,91.72,91.6,91.72,78700.0,45.5368,45.5467,45.4871,45.5467,78700.0
2007-07-17 15:00:00,91.71,91.71,91.56,91.59,135100.0,45.5418,45.5418,45.4673,45.4822,135100.0
2007-07-17 15:10:00,91.58,91.6,91.44,91.49,250200.0,45.4772,45.4871,45.4077,45.4325,250200.0
2007-07-17 15:20:00,91.49,91.49,91.21,91.26,244000.0,45.4325,45.4325,45.2935,45.3183,244000.0
2007-07-17 15:30:00,91.25,91.3,91.08,91.12,273100.0,45.3133,45.3382,45.2289,45.2488,273100.0
2007-07-17 15:40:00,91.12,91.15,90.96,90.99,383800.0,45.2488,45.2637,45.1693,45.1842,383800.0
2007-07-17 15:50:00,91.0,91.08,90.91,91.05,567000.0,45.1892,45.2289,45.1445,45.214,567000.0
2007-07-18 09:30:00,91.09,91.74,90.6,91.73,464000.0,45.2339,45.5567,44.9906,45.5517,464000.0
2007-07-18 09:40:00,91.74,91.88,91.65,91.83,268800.0,45.5567,45.6262,45.512,45.6014,268800.0
2007-07-18 09:50:00,91.83,91.84,91.63,91.73,291800.0,45.6014,45.6063,45.502,45.5517,291800.0
2007-07-18 10:00:00,91.72,92.05,91.69,91.76,301300.0,45.5467,45.7106,45.5318,45.5666,301300.0
2007-07-18 10:10:00,91.75,92.04,91.63,92.03,371100.0,45.5616,45.7056,45.502,45.7007,371100.0
2007-07-18 10:20:00,92.03,92.14,91.84,91.98,302100.0,45.7007,45.7553,45.6063,45.6759,302100.0
2007-07-18 10:30:00,91.98,92.62,91.95,92.27,473100.0,45.6759,45.9937,45.661,45.8199,473100.0
2007-07-18 10:40:00,92.27,92.3,91.44,91.44,335700.0,45.8199,45.8348,45.4077,45.4077,335700.0
2007-07-18 10:50:00,91.46,91.76,91.37,91.49,362800.0,45.4176,45.5666,45.3729,45.4325,362800.0
2007-07-18 11:00:00,91.48,92.0,91.48,91.98,278800.0,45.4276,45.6858,45.4276,45.6759,278800.0
2007-07-18 11:10:00,92.0,92.37,91.99,92.13,259000.0,45.6858,45.8695,45.6808,45.7503,259000.0
2007-07-18 11:20:00,92.14,92.79,92.13,92.63,366300.0,45.7553,46.0781,45.7503,45.9986,366300.0
2007-07-18 11:30:00,92.63,92.76,92.26,92.55,434500.0,45.9986,46.0632,45.8149,45.9589,434500.0
2007-07-18 11:40:00,92.52,92.97,92.49,92.91,293000.0,45.944,46.1675,45.9291,46.1377,293000.0
2007-07-18 11:50:00,92.9,93.08,92.89,93.07,338400.0,46.1327,46.2221,46.1277,46.2171,338400.0
2007-07-18 12:00:00,93.05,93.19,92.93,93.04,320600.0,46.2072,46.2767,46.1476,46.2022,320600.0
2007-07-18 12:10:00,93.08,93.15,92.5,92.52,211800.0,46.2221,46.2569,45.9341,45.944,211800.0
2007-07-18 12:20:00,92.52,92.8,92.5,92.78,276600.0,45.944,46.083,45.9341,46.0731,276600.0
2007-07-18 12:30:00,92.77,92.81,92.58,92.73,183400.0,46.0682,46.088,45.9738,46.0483,183400.0
2007-07-18 12:40:00,92.75,92.96,92.7,92.96,122600.0,46.0582,46.1625,46.0334,46.1625,122600.0
2007-07-18 12:50:00,92.96,93.15,92.92,92.94,181000.0,46.1625,46.2569,46.1426,46.1526,181000.0
2007-07-18 13:00:00,92.94,93.08,92.87,92.92,161100.0,46.1526,46.2221,46.1178,46.1426,161100.0
2007-07-18 13:10:00,92.93,92.93,92.73,92.79,124100.0,46.1476,46.1476,46.0483,46.0781,124100.0
2007-07-18 13:20:00,92.79,92.85,92.63,92.65,127100.0,46.0781,46.1079,45.9986,46.0086,127100.0
2007-07-18 13:30:00,92.64,92.75,92.55,92.67,158400.0,46.0036,46.0582,45.9589,46.0185,158400.0
2007-07-18 13:40:00,92.67,92.9,92.62,92.81,151100.0,46.0185,46.1327,45.9937,46.088,151100.0
2007-07-18 13:50:00,92.8,92.83,92.39,92.48,201700.0,46.083,46.0979,45.8794,45.9241,201700.0
2007-07-18 14:00:00,92.5,92.67,92.49,92.66,96900.0,45.9341,46.0185,45.9291,46.0135,96900.0
2007-07-18 14:10:00,92.67,92.77,92.54,92.58,197100.0,46.0185,46.0682,45.9539,45.9738,197100.0
2007-07-18 14:20:00,92.6,92.61,92.35,92.47,231700.0,45.9837,45.9887,45.8596,45.9192,231700.0
2007-07-18 14:30:00,92.45,92.6,92.41,92.54,138600.0,45.9092,45.9837,45.8894,45.9539,138600.0
2007-07-18 14:40:00,92.53,92.57,92.43,92.49,198300.0,45.949,45.9688,45.8993,45.9291,198300.0
2007-07-18 14:50:00,92.49,92.62,92.43,92.56,207700.0,45.9291,45.9937,45.8993,45.9639,207700.0
2007-07-18 15:00:00,92.57,92.63,92.44,92.63,138800.0,45.9688,45.9986,45.9043,45.9986,138800.0
2007-07-18 15:10:00,92.61,92.74,92.6,92.65,166200.0,45.9887,46.0533,45.9837,46.0086,166200.0
2007-07-18 15:20:00,92.67,92.85,92.56,92.77,284400.0,46.0185,46.1079,45.9639,46.0682,284400.0
2007-07-18 15:30:00,92.77,93.19,92.72,93.16,475100.0,46.0682,46.2767,46.0433,46.2618,475100.0
2007-07-18 15:40:00,93.16,93.43,92.94,93.34,605900.0,46.2618,46.3959,46.1526,46.3512,605900.0
2007-07-18 15:50:00,93.34,93.43,93.03,93.1,643600.0,46.3512,46.3959,46.1973,46.232,643600.0
2007-07-19 09:30:00,93.46,93.73,92.9,93.15,488600.0,46.4108,46.5449,46.1327,46.2569,488600.0
2007-07-19 09:40:00,93.17,93.25,92.97,93.25,263500.0,46.2668,46.3065,46.1675,46.3065,263500.0
2007-07-19 09:50:00,93.25,93.32,93.16,93.27,258600.0,46.3065,46.3413,46.2618,46.3164,258600.0
2007-07-19 10:00:00,93.27,93.39,93.16,93.38,175800.0,46.3164,46.376,46.2618,46.3711,175800.0
2007-07-19 10:10:00,93.39,93.41,93.15,93.31,140800.0,46.376,46.386,46.2569,46.3363,140800.0
2007-07-19 10:20:00,93.28,93.49,93.03,93.4,186400.0,46.3214,46.4257,46.1973,46.381,186400.0
2007-07-19 10:30:00,93.4,93.47,93.14,93.34,214900.0,46.381,46.4158,46.2519,46.3512,214900.0
2007-07-19 10:40:00,93.33,93.44,93.03,93.15,153100.0,46.3462,46.4009,46.1973,46.2569,153100.0
2007-07-19 10:50:00,93.14,93.14,92.85,93.02,199700.0,46.2519,46.2519,46.1079,46.1923,199700.0
2007-07-19 11:00:00,93.03,93.14,92.84,92.96,204000.0,46.1973,46.2519,46.1029,46.1625,204000.0
2007-07-19 11:10:00,92.96,93.05,92.81,92.92,155800.0,46.1625,46.2072,46.088,46.1426,155800.0
2007-07-19 11:20:00,92.91,93.12,92.9,93.11,169300.0,46.1377,46.242,46.1327,46.237,169300.0
2007-07-19 11:30:00,93.1,93.24,93.08,93.22,228000.0,46.232,46.3015,46.2221,46.2916,228000.0
2007-07-19 11:40:00,93.2,93.3,93.07,93.15,126600.0,46.2817,46.3313,46.2171,46.2569,126600.0
2007-07-19 11:50:00,93.15,93.19,93.0,93.12,134200.0,46.2569,46.2767,46.1824,46.242,134200.0
2007-07-19 12:00:00,93.14,93.17,92.95,93.16,212200.0,46.2519,46.2668,46.1575,46.2618,212200.0
2007-07-19 12:10:00,93.16,93.2,92.95,93.04,291000.0,46.2618,46.2817,46.1575,46.2022,291000.0
2007-07-19 12:20:00,93.03,93.18,92.97,93.12,173000.0,46.1973,46.2718,46.1675,46.242,173000.0
2007-07-19 12:30:00,93.11,93.14,93.01,93.03,157500.0,46.237,46.2519,46.1873,46.1973,157500.0
2007-07-19 12:40:00,93.03,93.16,92.99,93.15,126000.0,46.1973,46.2618,46.1774,46.2569,126000.0
2007-07-19 12:50:00,93.13,93.24,93.05,93.07,112600.0,46.2469,46.3015,46.2072,46.2171,112600.0
2007-07-19 13:00:00,93.07,93.19,93.03,93.1,140900.0,46.2171,46.2767,46.1973,46.232,140900.0
2007-07-19 13:10:00,93.08,93.19,93.05,93.14,131100.0,46.2221,46.2767,46.2072,46.2519,131100.0
2007-07-19 13:20:00,93.12,93.23,93.1,93.16,166700.0,46.242,46.2966,46.232,46.2618,166700.0
2007-07-19 13:30:00,93.15,93.15,92.92,93.04,172500.0,46.2569,46.2569,46.1426,46.2022,172500.0
2007-07-19 13:40:00,93.04,93.06,92.94,93.02,105500.0,46.2022,46.2122,46.1526,46.1923,105500.0
2007-07-19 13:50:00,93.03,93.07,92.92,92.97,151900.0,46.1973,46.2171,46.1426,46.1675,151900.0
2007-07-19 14:00:00,92.95,92.98,92.7,92.87,214200.0,46.1575,46.1724,46.0334,46.1178,214200.0
2007-07-19 14:10:00,92.86,92.89,92.48,92.67,221800.0,46.1128,46.1277,45.9241,46.0185,221800.0
2007-07-19 14:20:00,92.67,92.85,92.58,92.78,146700.0,46.0185,46.1079,45.9738,46.0731,146700.0
2007-07-19 14:30:00,92.76,92.84,92.66,92.77,140900.0,46.0632,46.1029,46.0135,46.0682,140900.0
2007-07-19 14:40:00,92.75,92.94,92.69,92.87,86500.0,46.0582,46.1526,46.0284,46.1178,86500.0
2007-07-19 14:50:00,92.9,92.9,92.71,92.8,132700.0,46.1327,46.1327,46.0384,46.083,132700.0
2007-07-19 15:00:00,92.81,92.92,92.73,92.9,257200.0,46.088,46.1426,46.0483,46.1327,257200.0
2007-07-19 15:10:00,92.9,92.93,92.76,92.78,252300.0,46.1327,46.1476,46.0632,46.0731,252300.0
2007-07-19 15:20:00,92.78,92.97,92.78,92.92,319400.0,46.0731,46.1675,46.0731,46.1426,319400.0
2007-07-19 15:30:00,92.92,92.96,92.81,92.86,218700.0,46.1426,46.1625,46.088,46.1128,218700.0
2007-07-19 15:40:00,92.87,92.89,92.81,92.87,349400.0,46.1178,46.1277,46.088,46.1178,349400.0
2007-07-19 15:50:00,92.88,93.04,92.87,92.99,444700.0,46.1228,46.2022,46.1178,46.1774,444700.0
2007-07-20 09:30:00,92.67,93.15,92.61,93.0,2251300.0,46.0185,46.2569,45.9887,46.1824,2251300.0
2007-07-20 09:40:00,92.99,93.13,92.98,93.08,223800.0,46.1774,46.2469,46.1724,46.2221,223800.0
2007-07-20 09:50:00,93.08,93.14,92.97,93.03,291800.0,46.2221,46.2519,46.1675,46.1973,291800.0
2007-07-20 10:00:00,93.04,93.21,92.97,93.15,461200.0,46.2022,46.2866,46.1675,46.2569,461200.0
2007-07-20 10:10:00,93.17,93.24,93.09,93.18,202900.0,46.2668,46.3015,46.2271,46.2718,202900.0
2007-07-20 10:20:00,93.16,93.23,93.09,93.23,188600.0,46.2618,46.2966,46.2271,46.2966,188600.0
2007-07-20 10:30:00,93.22,93.31,93.01,93.12,252400.0,46.2916,46.3363,46.1873,46.242,252400.0
2007-07-20 10:40:00,93.13,93.3,92.91,92.94,290000.0,46.2469,46.3313,46.1377,46.1526,290000.0
2007-07-20 10:50:00,92.97,93.06,92.84,92.89,169100.0,46.1675,46.2122,46.1029,46.1277,169100.0
2007-07-20 11:00:00,92.9,92.93,92.72,92.81,154300.0,46.1327,46.1476,46.0433,46.088,154300.0
2007-07-20 11:10:00,92.82,92.82,92.6,92.6,109500.0,46.093,46.093,45.9837,45.9837,109500.0
2007-07-20 11:20:00,92.6,92.61,92.37,92.46,191500.0,45.9837,45.9887,45.8695,45.9142,191500.0
2007-07-20 11:30:00,92.46,92.6,92.13,92.24,136400.0,45.9142,45.9837,45.7503,45.805,136400.0
2007-07-20 11:40:00,92.27,92.3,92.09,92.26,145200.0,45.8199,45.8348,45.7305,45.8149,145200.0
2007-07-20 11:50:00,92.25,92.26,91.95,92.0,180900.0,45.8099,45.8149,45.661,45.6858,180900.0
2007-07-20 12:00:00,91.99,91.99,91.64,91.79,242900.0,45.6808,45.6808,45.507,45.5815,242900.0
2007-07-20 12:10:00,91.78,91.88,91.57,91.68,186500.0,45.5765,45.6262,45.4723,45.5269,186500.0
2007-07-20 12:20:00,91.68,92.1,91.64,92.03,129300.0,45.5269,45.7354,45.507,45.7007,129300.0
2007-07-20 12:30:00,92.02,92.07,91.78,91.82,109200.0,45.6957,45.7205,45.5765,45.5964,109200.0
2007-07-20 12:40:00,91.81,92.0,91.62,91.63,144100.0,45.5914,45.6858,45.4971,45.502,144100.0
2007-07-20 12:50:00,91.61,91.92,91.38,91.46,187600.0,45.4921,45.6461,45.3779,45.4176,187600.0
2007-07-20 13:00:00,91.45,91.83,91.45,91.67,124800.0,45.4127,45.6014,45.4127,45.5219,124800.0
2007-07-20 13:10:00,91.68,92.1,91.67,92.08,101300.0,45.5269,45.7354,45.5219,45.7255,101300.0
2007-07-20 13:20:00,92.06,92.22,91.98,92.0,115100.0,45.7156,45.795,45.6759,45.6858,115100.0
2007-07-20 13:30:00,91.99,92.08,91.85,92.06,114200.0,45.6808,45.7255,45.6113,45.7156,114200.0
2007-07-20 13:40:00,92.05,92.15,91.82,92.06,151900.0,45.7106,45.7603,45.5964,45.7156,151900.0
2007-07-20 13:50:00,92.07,92.16,91.96,92.11,144600.0,45.7205,45.7652,45.6659,45.7404,144600.0
2007-07-20 14:00:00,92.12,92.31,91.99,92.25,190800.0,45.7454,45.8397,45.6808,45.8099,190800.0
2007-07-20 14:10:00,92.26,92.35,92.11,92.29,191900.0,45.8149,45.8596,45.7404,45.8298,191900.0
2007-07-20 14:20:00,92.29,92.45,92.18,92.19,147100.0,45.8298,45.9092,45.7752,45.7801,147100.0
2007-07-20 14:30:00,92.18,92.25,92.02,92.04,109200.0,45.7752,45.8099,45.6957,45.7056,109200.0
2007-07-20 14:40:00,92.06,92.25,92.0,92.22,92500.0,45.7156,45.8099,45.6858,45.795,92500.0
2007-07-20 14:50:00,92.22,92.26,92.02,92.11,120300.0,45.795,45.8149,45.6957,45.7404,120300.0
2007-07-20 15:00:00,92.1,92.35,92.08,92.11,168400.0,45.7354,45.8596,45.7255,45.7404,168400.0
2007-07-20 15:10:00,92.13,92.14,91.96,92.09,113800.0,45.7503,45.7553,45.6659,45.7305,113800.0
2007-07-20 15:20:00,92.11,92.2,91.86,91.9,211300.0,45.7404,45.7851,45.6163,45.6361,211300.0
2007-07-20 15:30:00,91.91,91.94,91.5,91.59,343700.0,45.6411,45.656,45.4375,45.4822,343700.0
2007-07-20 15:40:00,91.59,91.82,91.55,91.77,246800.0,45.4822,45.5964,45.4623,45.5716,246800.0
2007-07-20 15:50:00,91.77,92.23,91.58,92.01,642100.0,45.5716,45.8,45.4772,45.6907,642100.0
2007-07-23 09:30:00,92.17,92.75,91.25,91.35,389400.0,45.7702,46.0582,45.3133,45.363,389400.0
2007-07-23 09:40:00,91.31,91.59,91.15,91.3,433100.0,45.3431,45.4822,45.2637,45.3382,433100.0
2007-07-23 09:50:00,91.28,91.82,91.21,91.76,248400.0,45.3282,45.5964,45.2935,45.5666,248400.0
2007-07-23 10:00:00,91.76,92.03,91.72,91.81,277900.0,45.5666,45.7007,45.5467,45.5914,277900.0
2007-07-23 10:10:00,91.83,92.01,91.57,91.95,354300.0,45.6014,45.6907,45.4723,45.661,354300.0
2007-07-23 10:20:00,91.99,92.02,91.87,91.93,220000.0,45.6808,45.6957,45.6212,45.651,220000.0
2007-07-23 10:30:00,91.92,92.05,91.76,92.04,377500.0,45.6461,45.7106,45.5666,45.7056,377500.0
2007-07-23 10:40:00,92.06,92.06,91.9,91.9,188900.0,45.7156,45.7156,45.6361,45.6361,188900.0
2007-07-23 10:50:00,91.9,92.17,91.9,92.13,232700.0,45.6361,45.7702,45.6361,45.7503,232700.0
2007-07-23 11:00:00,92.13,92.18,92.06,92.13,160400.0,45.7503,45.7752,45.7156,45.7503,160400.0
2007-07-23 11:10:00,92.11,92.31,92.1,92.24,144900.0,45.7404,45.8397,45.7354,45.805,144900.0
2007-07-23 11:20:00,92.25,92.35,92.22,92.32,170700.0,45.8099,45.8596,45.795,45.8447,170700.0
2007-07-23 11:30:00,92.34,92.61,92.27,92.28,207100.0,45.8546,45.9887,45.8199,45.8248,207100.0
2007-07-23 11:40:00,92.27,92.3,92.05,92.1,119800.0,45.8199,45.8348,45.7106,45.7354,119800.0
2007-07-23 11:50:00,92.09,92.33,92.09,92.27,135300.0,45.7305,45.8497,45.7305,45.8199,135300.0
2007-07-23 12:00:00,92.27,92.53,92.1,92.51,207900.0,45.8199,45.949,45.7354,45.939,207900.0
2007-07-23 12:10:00,92.52,92.65,92.49,92.61,165100.0,45.944,46.0086,45.9291,45.9887,165100.0
2007-07-23 12:20:00,92.63,92.64,92.5,92.53,184600.0,45.9986,46.0036,45.9341,45.949,184600.0
2007-07-23 12:30:00,92.55,92.62,92.48,92.62,139700.0,45.9589,45.9937,45.9241,45.9937,139700.0
2007-07-23 12:40:00,92.61,92.69,92.61,92.69,86400.0,45.9887,46.0284,45.9887,46.0284,86400.0
2007-07-23 12:50:00,92.69,92.76,92.0,92.61,122900.0,46.0284,46.0632,45.6858,45.9887,122900.0
2007-07-23 13:00:00,92.61,92.7,92.59,92.61,84300.0,45.9887,46.0334,45.9788,45.9887,84300.0
2007-07-23 13:10:00,92.61,92.61,92.49,92.51,104800.0,45.9887,45.9887,45.9291,45.939,104800.0
2007-07-23 13:20:00,92.51,92.56,92.46,92.5,104800.0,45.939,45.9639,45.9142,45.9341,104800.0
2007-07-23 13:30:00,92.5,92.61,92.48,92.58,102500.0,45.9341,45.9887,45.9241,45.9738,102500.0
2007-07-23 13:40:00,92.58,92.65,92.51,92.62,74500.0,45.9738,46.0086,45.939,45.9937,74500.0
2007-07-23 13:50:00,92.61,92.65,92.48,92.56,91900.0,45.9887,46.0086,45.9241,45.9639,91900.0
2007-07-23 14:00:00,92.56,92.57,92.32,92.52,145200.0,45.9639,45.9688,45.8447,45.944,145200.0
2007-07-23 14:10:00,92.52,92.6,92.33,92.59,151200.0,45.944,45.9837,45.8497,45.9788,151200.0
2007-07-23 14:20:00,92.58,92.68,92.47,92.58,118600.0,45.9738,46.0235,45.9192,45.9738,118600.0
2007-07-23 14:30:00,92.6,92.83,92.6,92.74,131100.0,45.9837,46.0979,45.9837,46.0533,131100.0
2007-07-23 14:40:00,92.75,93.16,92.71,93.06,174900.0,46.0582,46.2618,46.0384,46.2122,174900.0
2007-07-23 14:50:00,93.07,93.07,92.88,92.88,91800.0,46.2171,46.2171,46.1228,46.1228,91800.0
2007-07-23 15:00:00,92.89,92.99,92.68,92.82,185300.0,46.1277,46.1774,46.0235,46.093,185300.0
2007-07-23 15:10:00,92.84,92.9,92.75,92.82,107200.0,46.1029,46.1327,46.0582,46.093,107200.0
2007-07-23 15:20:00,92.8,92.85,92.72,92.84,148300.0,46.083,46.1079,46.0433,46.1029,148300.0
2007-07-23 15:30:00,92.85,92.93,92.66,92.75,289500.0,46.1079,46.1476,46.0135,46.0582,289500.0
2007-07-23 15:40:00,92.75,92.78,92.45,92.54,452800.0,46.0582,46.0731,45.9092,45.9539,452800.0
2007-07-23 15:50:00,92.53,92.63,92.45,92.51,458400.0,45.949,45.9986,45.9092,45.939,458400.0
2007-07-24 09:30:00,91.64,91.8,91.42,91.52,468500.0,45.507,45.5865,45.3978,45.4474,468500.0
2007-07-24 09:40:00,91.5,91.9,91.47,91.75,313300.0,45.4375,45.6361,45.4226,45.5616,313300.0
2007-07-24 09:50:00,91.75,91.98,91.66,91.78,303400.0,45.5616,45.6759,45.5169,45.5765,303400.0
2007-07-24 10:00:00,91.78,91.96,91.53,91.62,251700.0,45.5765,45.6659,45.4524,45.4971,251700.0
2007-07-24 10:10:00,91.61,91.97,91.53,91.88,343300.0,45.4921,45.6709,45.4524,45.6262,343300.0
2007-07-24 10:20:00,91.88,91.98,91.75,91.87,160000.0,45.6262,45.6759,45.5616,45.6212,160000.0
2007-07-24 10:30:00,91.87,91.89,91.43,91.74,209000.0,45.6212,45.6312,45.4027,45.5567,209000.0
2007-07-24 10:40:00,91.74,92.02,91.74,91.92,236400.0,45.5567,45.6957,45.5567,45.6461,236400.0
2007-07-24 10:50:00,91.92,92.15,91.9,91.97,188900.0,45.6461,45.7603,45.6361,45.6709,188900.0
2007-07-24 11:00:00,92.0,92.05,91.8,91.98,132500.0,45.6858,45.7106,45.5865,45.6759,132500.0
2007-07-24 11:10:00,91.99,92.12,91.89,91.91,134700.0,45.6808,45.7454,45.6312,45.6411,134700.0
2007-07-24 11:20:00,91.91,91.91,91.56,91.61,197900.0,45.6411,45.6411,45.4673,45.4921,197900.0
2007-07-24 11:30:00,91.61,91.63,91.36,91.45,228100.0,45.4921,45.502,45.368,45.4127,228100.0
2007-07-24 11:40:00,91.45,91.45,91.01,91.07,306000.0,45.4127,45.4127,45.1942,45.224,306000.0
2007-07-24 11:50:00,91.08,91.35,91.08,91.28,200100.0,45.2289,45.363,45.2289,45.3282,200100.0
2007-07-24 12:00:00,91.3,91.38,91.12,91.22,161500.0,45.3382,45.3779,45.2488,45.2984,161500.0
2007-07-24 12:10:00,91.22,91.51,91.1,91.45,142400.0,45.2984,45.4425,45.2389,45.4127,142400.0
2007-07-24 12:20:00,91.45,91.78,91.45,91.74,145900.0,45.4127,45.5765,45.4127,45.5567,145900.0
2007-07-24 12:30:00,91.74,91.96,91.7,91.72,174600.0,45.5567,45.6659,45.5368,45.5467,174600.0
2007-07-24 12:40:00,91.74,91.76,91.56,91.62,115800.0,45.5567,45.5666,45.4673,45.4971,115800.0
2007-07-24 12:50:00,91.6,91.74,91.53,91.7,99000.0,45.4871,45.5567,45.4524,45.5368,99000.0
2007-07-24 13:00:00,91.7,91.9,91.6,91.71,102700.0,45.5368,45.6361,45.4871,45.5418,102700.0
2007-07-24 13:10:00,91.71,91.77,91.45,91.58,105400.0,45.5418,45.5716,45.4127,45.4772,105400.0
2007-07-24 13:20:00,91.57,91.85,91.43,91.62,113000.0,45.4723,45.6113,45.4027,45.4971,113000.0
2007-07-24 13:30:00,91.62,91.87,91.55,91.74,67800.0,45.4971,45.6212,45.4623,45.5567,67800.0
2007-07-24 13:40:00,91.74,91.81,91.42,91.46,89200.0,45.5567,45.5914,45.3978,45.4176,89200.0
2007-07-24 13:50:00,91.48,91.48,91.01,91.3,179700.0,45.4276,45.4276,45.1942,45.3382,179700.0
2007-07-24 14:00:00,91.25,91.33,90.94,91.01,137600.0,45.3133,45.3531,45.1594,45.1942,137600.0
2007-07-24 14:10:00,91.01,92.04,90.83,90.9,179900.0,45.1942,45.7056,45.1048,45.1395,179900.0
2007-07-24 14:20:00,90.91,91.16,90.87,91.0,188800.0,45.1445,45.2687,45.1246,45.1892,188800.0
2007-07-24 14:30:00,90.98,91.0,90.7,90.71,307900.0,45.1793,45.1892,45.0402,45.0452,307900.0
2007-07-24 14:40:00,90.71,90.97,90.67,90.9,159200.0,45.0452,45.1743,45.0253,45.1395,159200.0
2007-07-24 14:50:00,90.88,90.9,90.54,90.55,166300.0,45.1296,45.1395,44.9608,44.9657,166300.0
2007-07-24 15:00:00,90.54,90.57,90.2,90.27,411300.0,44.9608,44.9757,44.7919,44.8267,411300.0
2007-07-24 15:10:00,90.26,90.54,90.17,90.48,289400.0,44.8217,44.9608,44.777,44.931,289400.0
2007-07-24 15:20:00,90.46,90.51,90.08,90.12,262200.0,44.921,44.9459,44.7323,44.7522,262200.0
2007-07-24 15:30:00,90.1,90.23,89.76,89.83,493100.0,44.7423,44.8068,44.5734,44.6082,493100.0
2007-07-24 15:40:00,89.81,90.02,89.57,89.84,482000.0,44.5983,44.7025,44.4791,44.6132,482000.0
2007-07-24 15:50:00,89.83,89.99,89.66,89.93,689600.0,44.6082,44.6876,44.5238,44.6579,689600.0
2007-07-25 09:30:00,89.86,90.86,89.86,90.39,398000.0,44.6231,45.1197,44.6231,44.8863,398000.0
2007-07-25 09:40:00,90.4,90.52,90.28,90.38,198200.0,44.8912,44.9508,44.8317,44.8813,198200.0
2007-07-25 09:50:00,90.42,90.55,90.33,90.39,243100.0,44.9012,44.9657,44.8565,44.8863,243100.0
2007-07-25 10:00:00,90.37,90.43,90.05,90.42,239400.0,44.8763,44.9061,44.7174,44.9012,239400.0
2007-07-25 10:10:00,90.44,90.6,90.38,90.52,164500.0,44.9111,44.9906,44.8813,44.9508,164500.0
2007-07-25 10:20:00,90.52,90.63,90.08,90.39,232100.0,44.9508,45.0055,44.7323,44.8863,232100.0
2007-07-25 10:30:00,90.41,90.41,89.37,89.6,554500.0,44.8962,44.8962,44.3798,44.494,554500.0
2007-07-25 10:40:00,89.6,89.69,88.45,88.67,518800.0,44.494,44.5387,43.9229,44.0322,518800.0
2007-07-25 10:50:00,88.68,89.75,88.52,89.75,468800.0,44.0371,44.5685,43.9577,44.5685,468800.0
2007-07-25 11:00:00,89.73,90.1,89.37,89.75,407500.0,44.5585,44.7423,44.3798,44.5685,407500.0
2007-07-25 11:10:00,89.75,90.17,89.1,89.59,602500.0,44.5685,44.777,44.2457,44.489,602500.0
2007-07-25 11:20:00,89.57,90.33,89.43,90.28,355300.0,44.4791,44.8565,44.4096,44.8317,355300.0
2007-07-25 11:30:00,90.27,90.67,89.45,90.65,264900.0,44.8267,45.0253,44.4195,45.0154,264900.0
2007-07-25 11:40:00,90.63,91.03,90.56,90.71,292400.0,45.0055,45.2041,44.9707,45.0452,292400.0
2007-07-25 11:50:00,90.73,91.07,90.63,90.76,262700.0,45.0551,45.224,45.0055,45.07,262700.0
2007-07-25 12:00:00,90.75,90.95,90.5,90.59,302100.0,45.0651,45.1644,44.9409,44.9856,302100.0
2007-07-25 12:10:00,90.6,90.61,90.33,90.52,417400.0,44.9906,44.9955,44.8565,44.9508,417400.0
2007-07-25 12:20:00,90.52,90.62,90.44,90.51,311700.0,44.9508,45.0005,44.9111,44.9459,311700.0
2007-07-25 12:30:00,90.5,90.85,90.5,90.66,326500.0,44.9409,45.1147,44.9409,45.0204,326500.0
2007-07-25 12:40:00,90.67,90.8,90.49,90.54,260800.0,45.0253,45.0899,44.9359,44.9608,260800.0
2007-07-25 12:50:00,90.51,90.59,90.23,90.44,255600.0,44.9459,44.9856,44.8068,44.9111,255600.0
2007-07-25 13:00:00,90.46,90.75,90.31,90.34,360500.0,44.921,45.0651,44.8466,44.8615,360500.0
2007-07-25 13:10:00,90.33,90.45,89.83,90.13,374800.0,44.8565,44.9161,44.6082,44.7572,374800.0
2007-07-25 13:20:00,90.14,90.23,89.78,89.81,210400.0,44.7621,44.8068,44.5834,44.5983,210400.0
2007-07-25 13:30:00,89.81,90.13,89.67,90.0,269100.0,44.5983,44.7572,44.5287,44.6926,269100.0
2007-07-25 13:40:00,90.0,90.3,90.0,90.09,267300.0,44.6926,44.8416,44.6926,44.7373,267300.0
2007-07-25 13:50:00,90.09,90.12,89.7,89.72,183100.0,44.7373,44.7522,44.5436,44.5536,183100.0
2007-07-25 14:00:00,89.73,90.03,89.71,89.98,331800.0,44.5585,44.7075,44.5486,44.6827,331800.0
2007-07-25 14:10:00,89.98,90.5,89.86,90.36,414500.0,44.6827,44.9409,44.6231,44.8714,414500.0
2007-07-25 14:20:00,90.36,90.85,90.36,90.7,457400.0,44.8714,45.1147,44.8714,45.0402,457400.0
2007-07-25 14:30:00,90.69,90.8,90.46,90.59,205200.0,45.0353,45.0899,44.921,44.9856,205200.0
2007-07-25 14:40:00,90.59,91.02,90.52,90.89,192000.0,44.9856,45.1991,44.9508,45.1346,192000.0
2007-07-25 14:50:00,90.89,90.92,90.63,90.81,147900.0,45.1346,45.1495,45.0055,45.0948,147900.0
2007-07-25 15:00:00,90.82,91.52,90.78,91.36,352800.0,45.0998,45.4474,45.0799,45.368,352800.0
2007-07-25 15:10:00,91.35,91.67,90.32,91.58,294000.0,45.363,45.5219,44.8515,45.4772,294000.0
2007-07-25 15:20:00,91.58,91.69,91.43,91.47,205100.0,45.4772,45.5318,45.4027,45.4226,205100.0
2007-07-25 15:30:00,91.47,91.49,90.98,91.05,380700.0,45.4226,45.4325,45.1793,45.214,380700.0
2007-07-25 15:40:00,91.06,91.25,90.92,91.17,347100.0,45.219,45.3133,45.1495,45.2736,347100.0
2007-07-25 15:50:00,91.17,91.22,91.08,91.08,303900.0,45.2736,45.2984,45.2289,45.2289,303900.0
2007-07-26 09:30:00,89.26,90.45,88.63,89.3,657100.0,44.3251,44.9161,44.0123,44.345,657100.0
2007-07-26 09:40:00,89.25,90.25,89.19,89.88,782900.0,44.3202,44.8168,44.2904,44.633,782900.0
2007-07-26 09:50:00,89.88,90.04,89.35,89.74,515500.0,44.633,44.7125,44.3698,44.5635,515500.0
2007-07-26 10:00:00,89.74,89.76,89.25,89.75,374900.0,44.5635,44.5734,44.3202,44.5685,374900.0
2007-07-26 10:10:00,89.76,90.41,89.33,89.41,462700.0,44.5734,44.8962,44.3599,44.3996,462700.0
2007-07-26 10:20:00,89.45,89.58,89.18,89.45,312000.0,44.4195,44.484,44.2854,44.4195,312000.0
2007-07-26 10:30:00,89.45,90.01,89.3,89.35,301100.0,44.4195,44.6976,44.345,44.3698,301100.0
2007-07-26 10:40:00,89.35,89.55,89.07,89.51,215200.0,44.3698,44.4691,44.2308,44.4493,215200.0
2007-07-26 10:50:00,89.51,89.87,89.5,89.76,188100.0,44.4493,44.6281,44.4443,44.5734,188100.0
2007-07-26 11:00:00,89.77,89.77,88.84,89.2,419000.0,44.5784,44.5784,44.1166,44.2953,419000.0
2007-07-26 11:10:00,89.2,89.44,88.8,88.96,327800.0,44.2953,44.4145,44.0967,44.1762,327800.0
2007-07-26 11:20:00,88.95,89.34,88.95,89.05,242800.0,44.1712,44.3649,44.1712,44.2209,242800.0
2007-07-26 11:30:00,89.07,89.28,88.56,89.24,384800.0,44.2308,44.3351,43.9775,44.3152,384800.0
2007-07-26 11:40:00,89.22,89.39,89.2,89.22,271900.0,44.3053,44.3897,44.2953,44.3053,271900.0
2007-07-26 11:50:00,89.21,89.78,89.18,89.46,289400.0,44.3003,44.5834,44.2854,44.4245,289400.0
2007-07-26 12:00:00,89.46,89.61,89.06,89.38,353100.0,44.4245,44.4989,44.2258,44.3847,353100.0
2007-07-26 12:10:00,89.4,89.58,89.13,89.51,257300.0,44.3947,44.484,44.2606,44.4493,257300.0
2007-07-26 12:20:00,89.51,89.51,88.92,89.07,378500.0,44.4493,44.4493,44.1563,44.2308,378500.0
2007-07-26 12:30:00,89.09,89.15,88.5,88.87,276700.0,44.2407,44.2705,43.9477,44.1315,276700.0
2007-07-26 12:40:00,88.85,88.9,88.36,88.62,220500.0,44.1215,44.1464,43.8782,44.0073,220500.0
2007-07-26 12:50:00,88.59,88.99,88.58,88.88,279100.0,43.9924,44.1911,43.9875,44.1364,279100.0
2007-07-26 13:00:00,88.87,88.94,88.55,88.63,161200.0,44.1315,44.1662,43.9726,44.0123,161200.0
2007-07-26 13:10:00,88.65,89.3,88.64,89.12,197500.0,44.0222,44.345,44.0173,44.2556,197500.0
2007-07-26 13:20:00,89.14,89.23,88.53,88.63,174200.0,44.2655,44.3102,43.9626,44.0123,174200.0
2007-07-26 13:30:00,88.63,88.7,88.26,88.32,176500.0,44.0123,44.0471,43.8286,43.8584,176500.0
2007-07-26 13:40:00,88.35,88.58,87.75,87.85,309300.0,43.8732,43.9875,43.5753,43.625,309300.0
2007-07-26 13:50:00,87.85,88.25,87.44,87.61,395000.0,43.625,43.8236,43.4214,43.5058,395000.0
2007-07-26 14:00:00,87.61,88.13,87.51,87.79,356300.0,43.5058,43.764,43.4561,43.5952,356300.0
2007-07-26 14:10:00,87.72,87.87,87.24,87.71,336500.0,43.5604,43.6349,43.322,43.5554,336500.0
2007-07-26 14:20:00,87.71,88.0,86.5,86.9,469500.0,43.5554,43.6994,42.9546,43.1532,469500.0
2007-07-26 14:30:00,86.9,87.45,86.9,87.18,254500.0,43.1532,43.4263,43.1532,43.2922,254500.0
2007-07-26 14:40:00,87.15,87.47,86.35,86.38,326500.0,43.2773,43.4363,42.8801,42.895,326500.0
2007-07-26 14:50:00,86.37,87.57,86.27,87.43,523500.0,42.89,43.4859,42.8404,43.4164,523500.0
2007-07-26 15:00:00,87.45,88.11,87.35,88.1,367000.0,43.4263,43.7541,43.3767,43.7491,367000.0
2007-07-26 15:10:00,88.11,89.13,87.94,88.79,530500.0,43.7541,44.2606,43.6696,44.0917,530500.0
2007-07-26 15:20:00,88.76,89.02,87.93,88.09,497100.0,44.0768,44.206,43.6647,43.7441,497100.0
2007-07-26 15:30:00,88.06,88.38,87.66,87.75,548200.0,43.7292,43.8881,43.5306,43.5753,548200.0
2007-07-26 15:40:00,87.75,88.64,87.47,88.62,561200.0,43.5753,44.0173,43.4363,44.0073,561200.0
2007-07-26 15:50:00,88.63,88.7,88.25,88.44,720000.0,44.0123,44.0471,43.8236,43.9179,720000.0
2007-07-27 09:30:00,88.31,88.93,87.11,87.44,611900.0,43.8534,44.1613,43.2575,43.4214,611900.0
2007-07-27 09:40:00,88.3,88.5,86.52,86.91,601300.0,43.8484,43.9477,42.9645,43.1582,601300.0
2007-07-27 09:50:00,86.9,88.94,86.87,87.42,488800.0,43.1532,44.1662,43.1383,43.4114,488800.0
2007-07-27 10:00:00,87.42,87.95,87.11,87.85,473300.0,43.4114,43.6746,43.2575,43.625,473300.0
2007-07-27 10:10:00,87.89,88.56,87.84,88.37,633600.0,43.6448,43.9775,43.62,43.8832,633600.0
2007-07-27 10:20:00,88.37,88.55,87.75,87.87,390000.0,43.8832,43.9726,43.5753,43.6349,390000.0
2007-07-27 10:30:00,87.84,88.1,87.47,87.52,427300.0,43.62,43.7491,43.4363,43.4611,427300.0
2007-07-27 10:40:00,87.57,87.86,87.52,87.65,325800.0,43.4859,43.6299,43.4611,43.5256,325800.0
2007-07-27 10:50:00,87.66,87.71,86.55,86.74,456600.0,43.5306,43.5554,42.9794,43.0737,456600.0
2007-07-27 11:00:00,86.74,86.97,86.35,86.84,511000.0,43.0737,43.188,42.8801,43.1234,511000.0
2007-07-27 11:10:00,86.85,86.9,86.02,86.1,482200.0,43.1284,43.1532,42.7162,42.7559,482200.0
2007-07-27 11:20:00,86.09,86.39,85.89,86.11,626200.0,42.751,42.8999,42.6516,42.7609,626200.0
2007-07-27 11:30:00,86.08,86.29,85.88,86.04,379700.0,42.746,42.8503,42.6467,42.7261,379700.0
2007-07-27 11:40:00,86.04,86.43,85.93,86.27,335500.0,42.7261,42.9198,42.6715,42.8404,335500.0
2007-07-27 11:50:00,86.25,86.25,85.08,85.35,765500.0,42.8304,42.8304,42.2494,42.3835,765500.0
2007-07-27 12:00:00,85.41,85.45,84.64,85.19,724100.0,42.4133,42.4332,42.0309,42.304,724100.0
2007-07-27 12:10:00,85.14,85.33,84.6,85.23,387600.0,42.2792,42.3736,42.0111,42.3239,387600.0
2007-07-27 12:20:00,85.24,85.93,85.19,85.8,333600.0,42.3289,42.6715,42.304,42.607,333600.0
2007-07-27 12:30:00,85.8,85.86,84.71,85.26,390300.0,42.607,42.6368,42.0657,42.3388,390300.0
2007-07-27 12:40:00,85.29,86.42,85.26,86.22,327700.0,42.3537,42.9148,42.3388,42.8155,327700.0
2007-07-27 12:50:00,86.21,86.28,85.76,86.0,180600.0,42.8106,42.8453,42.5871,42.7063,180600.0
2007-07-27 13:00:00,86.0,86.67,85.79,86.52,229300.0,42.7063,43.039,42.602,42.9645,229300.0
2007-07-27 13:10:00,86.5,87.15,86.28,87.11,210000.0,42.9546,43.2773,42.8453,43.2575,210000.0
2007-07-27 13:20:00,87.11,87.11,86.61,86.64,177800.0,43.2575,43.2575,43.0092,43.0241,177800.0
2007-07-27 13:30:00,86.64,86.7,86.32,86.53,183100.0,43.0241,43.0539,42.8652,42.9695,183100.0
2007-07-27 13:40:00,86.55,87.72,86.53,87.48,316600.0,42.9794,43.5604,42.9695,43.4412,316600.0
2007-07-27 13:50:00,87.47,87.95,87.38,87.6,290100.0,43.4363,43.6746,43.3916,43.5008,290100.0
2007-07-27 14:00:00,87.62,87.72,87.38,87.65,248100.0,43.5107,43.5604,43.3916,43.5256,248100.0
2007-07-27 14:10:00,87.65,87.69,86.97,87.2,286100.0,43.5256,43.5455,43.188,43.3022,286100.0
2007-07-27 14:20:00,87.18,87.18,86.36,86.43,255800.0,43.2922,43.2922,42.885,42.9198,255800.0
2007-07-27 14:30:00,86.42,86.76,86.31,86.67,297500.0,42.9148,43.0837,42.8602,43.039,297500.0
2007-07-27 14:40:00,86.69,86.87,86.5,86.77,343700.0,43.0489,43.1383,42.9546,43.0886,343700.0
2007-07-27 14:50:00,86.8,87.29,86.61,86.99,301100.0,43.1035,43.3469,43.0092,43.1979,301100.0
2007-07-27 15:00:00,87.01,87.22,86.5,87.21,315000.0,43.2078,43.3121,42.9546,43.3071,315000.0
2007-07-27 15:10:00,87.25,87.31,86.61,86.86,264700.0,43.327,43.3568,43.0092,43.1333,264700.0
2007-07-27 15:20:00,86.81,87.08,86.79,86.79,249700.0,43.1085,43.2426,43.0986,43.0986,249700.0
2007-07-27 15:30:00,86.78,87.0,86.35,86.44,307300.0,43.0936,43.2029,42.8801,42.9248,307300.0
2007-07-27 15:40:00,86.45,86.49,85.7,85.7,627800.0,42.9297,42.9496,42.5573,42.5573,627800.0
2007-07-27 15:50:00,85.7,85.92,85.2,85.2,966400.0,42.5573,42.6665,42.309,42.309,966400.0
2007-07-30 09:30:00,85.85,86.0,84.62,85.13,562500.0,42.6318,42.7063,42.021,42.2742,562500.0
2007-07-30 09:40:00,85.14,85.89,84.8,85.74,613500.0,42.2792,42.6516,42.1104,42.5772,613500.0
2007-07-30 09:50:00,85.77,86.11,85.53,85.78,436400.0,42.5921,42.7609,42.4729,42.597,436400.0
2007-07-30 10:00:00,85.77,86.7,85.36,86.02,388400.0,42.5921,43.0539,42.3885,42.7162,388400.0
2007-07-30 10:10:00,86.02,86.15,85.45,85.65,353400.0,42.7162,42.7808,42.4332,42.5325,353400.0
2007-07-30 10:20:00,85.68,85.82,85.37,85.47,278200.0,42.5474,42.6169,42.3934,42.4431,278200.0
2007-07-30 10:30:00,85.49,85.75,84.72,84.8,445600.0,42.453,42.5821,42.0706,42.1104,445600.0
2007-07-30 10:40:00,84.8,84.81,84.34,84.53,494500.0,42.1104,42.1153,41.8819,41.9763,494500.0
2007-07-30 10:50:00,84.5,85.0,84.41,84.56,268600.0,41.9614,42.2097,41.9167,41.9912,268600.0
2007-07-30 11:00:00,84.55,84.9,84.21,84.3,333700.0,41.9862,42.16,41.8174,41.8621,333700.0
2007-07-30 11:10:00,84.31,84.42,84.01,84.25,270000.0,41.867,41.9217,41.7181,41.8373,270000.0
2007-07-30 11:20:00,84.25,84.35,83.89,84.31,462600.0,41.8373,41.8869,41.6585,41.867,462600.0
2007-07-30 11:30:00,84.34,84.51,84.28,84.34,198800.0,41.8819,41.9664,41.8521,41.8819,198800.0
2007-07-30 11:40:00,84.33,84.47,83.91,84.41,334000.0,41.877,41.9465,41.6684,41.9167,334000.0
2007-07-30 11:50:00,84.41,84.78,84.36,84.63,194400.0,41.9167,42.1004,41.8919,42.026,194400.0
2007-07-30 12:00:00,84.62,84.76,84.44,84.67,252100.0,42.021,42.0905,41.9316,42.0458,252100.0
2007-07-30 12:10:00,84.69,84.86,84.58,84.7,168600.0,42.0557,42.1402,42.0011,42.0607,168600.0
2007-07-30 12:20:00,84.69,84.78,84.55,84.73,118300.0,42.0557,42.1004,41.9862,42.0756,118300.0
2007-07-30 12:30:00,84.73,84.95,84.62,84.94,114400.0,42.0756,42.1849,42.021,42.1799,114400.0
2007-07-30 12:40:00,84.93,85.31,84.9,85.2,186800.0,42.1749,42.3636,42.16,42.309,186800.0
2007-07-30 12:50:00,85.26,85.85,85.2,85.51,311700.0,42.3388,42.6318,42.309,42.4629,311700.0
2007-07-30 13:00:00,85.51,85.85,85.46,85.66,125700.0,42.4629,42.6318,42.4381,42.5374,125700.0
2007-07-30 13:10:00,85.68,85.92,85.65,85.9,326700.0,42.5474,42.6665,42.5325,42.6566,326700.0
2007-07-30 13:20:00,85.89,86.25,85.88,86.03,295500.0,42.6516,42.8304,42.6467,42.7212,295500.0
2007-07-30 13:30:00,86.03,86.05,85.75,85.88,202400.0,42.7212,42.7311,42.5821,42.6467,202400.0
2007-07-30 13:40:00,85.87,86.45,85.87,86.35,301200.0,42.6417,42.9297,42.6417,42.8801,301200.0
2007-07-30 13:50:00,86.35,86.38,86.17,86.31,156200.0,42.8801,42.895,42.7907,42.8602,156200.0
2007-07-30 14:00:00,86.31,86.66,86.25,86.6,392400.0,42.8602,43.034,42.8304,43.0042,392400.0
2007-07-30 14:10:00,86.62,86.68,86.35,86.44,189700.0,43.0142,43.044,42.8801,42.9248,189700.0
2007-07-30 14:20:00,86.45,86.64,86.34,86.34,188800.0,42.9297,43.0241,42.8751,42.8751,188800.0
2007-07-30 14:30:00,86.35,86.35,85.95,86.19,237700.0,42.8801,42.8801,42.6814,42.8006,237700.0
2007-07-30 14:40:00,86.2,86.61,86.19,86.43,164300.0,42.8056,43.0092,42.8006,42.9198,164300.0
2007-07-30 14:50:00,86.41,86.46,86.17,86.39,142300.0,42.9099,42.9347,42.7907,42.8999,142300.0
2007-07-30 15:00:00,86.4,86.97,86.21,86.83,331100.0,42.9049,43.188,42.8106,43.1184,331100.0
2007-07-30 15:10:00,86.85,86.93,86.61,86.68,157100.0,43.1284,43.1681,43.0092,43.044,157100.0
2007-07-30 15:20:00,86.69,87.0,86.61,86.62,217000.0,43.0489,43.2029,43.0092,43.0142,217000.0
2007-07-30 15:30:00,86.62,86.81,86.58,86.64,241700.0,43.0142,43.1085,42.9943,43.0241,241700.0
2007-07-30 15:40:00,86.64,86.85,86.33,86.36,316500.0,43.0241,43.1284,42.8701,42.885,316500.0
2007-07-30 15:50:00,86.36,86.65,86.0,86.46,494800.0,42.885,43.0291,42.7063,42.9347,494800.0
2007-07-31 09:30:00,86.26,86.8,86.01,86.14,984600.0,42.8354,43.1035,42.7112,42.7758,984600.0
2007-07-31 09:40:00,86.13,86.49,85.82,86.35,424800.0,42.7708,42.9496,42.6169,42.8801,424800.0
2007-07-31 09:50:00,86.31,86.42,86.14,86.31,444500.0,42.8602,42.9148,42.7758,42.8602,444500.0
2007-07-31 10:00:00,86.31,86.98,86.28,86.89,416400.0,42.8602,43.1929,42.8453,43.1482,416400.0
2007-07-31 10:10:00,86.89,87.0,86.49,86.7,297800.0,43.1482,43.2029,42.9496,43.0539,297800.0
2007-07-31 10:20:00,86.66,86.79,86.29,86.44,281900.0,43.034,43.0986,42.8503,42.9248,281900.0
2007-07-31 10:30:00,86.41,86.57,86.4,86.41,232100.0,42.9099,42.9893,42.9049,42.9099,232100.0
2007-07-31 10:40:00,86.41,86.47,86.08,86.27,235300.0,42.9099,42.9397,42.746,42.8404,235300.0
2007-07-31 10:50:00,86.26,86.48,85.44,86.21,210300.0,42.8354,42.9446,42.4282,42.8106,210300.0
2007-07-31 11:00:00,86.19,86.41,85.98,86.31,188700.0,42.8006,42.9099,42.6963,42.8602,188700.0
2007-07-31 11:10:00,86.33,86.4,86.12,86.35,176100.0,42.8701,42.9049,42.7659,42.8801,176100.0
2007-07-31 11:20:00,86.37,86.59,86.21,86.53,180300.0,42.89,42.9993,42.8106,42.9695,180300.0
2007-07-31 11:30:00,86.52,86.62,86.39,86.44,130200.0,42.9645,43.0142,42.8999,42.9248,130200.0
2007-07-31 11:40:00,86.44,86.6,86.42,86.57,94000.0,42.9248,43.0042,42.9148,42.9893,94000.0
2007-07-31 11:50:00,86.57,86.75,86.57,86.67,149900.0,42.9893,43.0787,42.9893,43.039,149900.0
2007-07-31 12:00:00,86.67,86.83,86.64,86.81,197900.0,43.039,43.1184,43.0241,43.1085,197900.0
2007-07-31 12:10:00,86.78,86.99,86.72,86.87,181300.0,43.0936,43.1979,43.0638,43.1383,181300.0
2007-07-31 12:20:00,86.85,87.22,86.82,87.2,217100.0,43.1284,43.3121,43.1135,43.3022,217100.0
2007-07-31 12:30:00,87.19,87.29,87.07,87.17,189400.0,43.2972,43.3469,43.2376,43.2873,189400.0
2007-07-31 12:40:00,87.16,87.35,87.11,87.35,112300.0,43.2823,43.3767,43.2575,43.3767,112300.0
2007-07-31 12:50:00,87.35,87.45,87.28,87.34,109600.0,43.3767,43.4263,43.3419,43.3717,109600.0
2007-07-31 13:00:00,87.36,87.4,87.0,87.13,231800.0,43.3816,43.4015,43.2029,43.2674,231800.0
2007-07-31 13:10:00,87.12,87.39,87.07,87.2,128100.0,43.2624,43.3965,43.2376,43.3022,128100.0
2007-07-31 13:20:00,87.2,87.24,86.85,86.93,127300.0,43.3022,43.322,43.1284,43.1681,127300.0
2007-07-31 13:30:00,86.9,87.07,86.87,86.88,120100.0,43.1532,43.2376,43.1383,43.1433,120100.0
2007-07-31 13:40:00,86.88,86.97,86.5,86.72,169200.0,43.1433,43.188,42.9546,43.0638,169200.0
2007-07-31 13:50:00,86.71,86.87,86.35,86.85,208500.0,43.0588,43.1383,42.8801,43.1284,208500.0
2007-07-31 14:00:00,86.86,87.02,86.6,86.62,166200.0,43.1333,43.2128,43.0042,43.0142,166200.0
2007-07-31 14:10:00,86.6,87.1,86.55,87.03,168300.0,43.0042,43.2525,42.9794,43.2178,168300.0
2007-07-31 14:20:00,87.02,87.03,86.6,86.66,239000.0,43.2128,43.2178,43.0042,43.034,239000.0
2007-07-31 14:30:00,86.67,86.68,85.6,85.86,368500.0,43.039,43.044,42.5076,42.6368,368500.0
2007-07-31 14:40:00,85.85,86.37,85.75,86.18,311400.0,42.6318,42.89,42.5821,42.7957,311400.0
2007-07-31 14:50:00,86.18,86.27,85.85,86.13,274300.0,42.7957,42.8404,42.6318,42.7708,274300.0
2007-07-31 15:00:00,86.1,86.47,86.08,86.32,232800.0,42.7559,42.9397,42.746,42.8652,232800.0
2007-07-31 15:10:00,86.29,86.44,85.96,86.24,227300.0,42.8503,42.9248,42.6864,42.8255,227300.0
2007-07-31 15:20:00,86.24,86.41,86.09,86.23,309700.0,42.8255,42.9099,42.751,42.8205,309700.0
2007-07-31 15:30:00,86.24,86.39,85.78,85.8,403000.0,42.8255,42.8999,42.597,42.607,403000.0
2007-07-31 15:40:00,85.8,85.92,85.2,85.47,605100.0,42.607,42.6665,42.309,42.4431,605100.0
2007-07-31 15:50:00,85.49,85.7,85.16,85.16,769400.0,42.453,42.5573,42.2891,42.2891,769400.0
2007-08-01 09:30:00,84.77,86.51,84.59,86.39,448700.0,42.0955,42.9595,42.0061,42.8999,448700.0
2007-08-01 09:40:00,86.4,86.4,84.9,84.98,321900.0,42.9049,42.9049,42.16,42.1998,321900.0
2007-08-01 09:50:00,84.97,86.18,84.97,85.74,352200.0,42.1948,42.7957,42.1948,42.5772,352200.0
2007-08-01 10:00:00,85.77,86.44,85.59,85.97,391100.0,42.5921,42.9248,42.5027,42.6914,391100.0
2007-08-01 10:10:00,85.95,86.74,85.95,86.63,356400.0,42.6814,43.0737,42.6814,43.0191,356400.0
2007-08-01 10:20:00,86.65,89.5,86.22,86.76,423500.0,43.0291,44.4443,42.8155,43.0837,423500.0
2007-08-01 10:30:00,86.75,87.1,85.97,86.31,412800.0,43.0787,43.2525,42.6914,42.8602,412800.0
2007-08-01 10:40:00,86.31,86.61,85.39,85.78,375900.0,42.8602,43.0092,42.4034,42.597,375900.0
2007-08-01 10:50:00,85.72,85.99,85.67,85.76,303800.0,42.5672,42.7013,42.5424,42.5871,303800.0
2007-08-01 11:00:00,85.74,86.18,85.26,85.91,350700.0,42.5772,42.7957,42.3388,42.6616,350700.0
2007-08-01 11:10:00,85.93,87.1,85.93,86.6,291700.0,42.6715,43.2525,42.6715,43.0042,291700.0
2007-08-01 11:20:00,86.6,86.7,85.91,85.93,270000.0,43.0042,43.0539,42.6616,42.6715,270000.0
2007-08-01 11:30:00,85.94,86.47,85.79,86.18,306300.0,42.6765,42.9397,42.602,42.7957,306300.0
2007-08-01 11:40:00,86.16,86.27,85.65,85.68,658700.0,42.7857,42.8404,42.5325,42.5474,658700.0
2007-08-01 11:50:00,85.69,86.12,85.43,85.89,370700.0,42.5523,42.7659,42.4232,42.6516,370700.0
2007-08-01 12:00:00,85.89,85.98,85.49,85.92,293800.0,42.6516,42.6963,42.453,42.6665,293800.0
2007-08-01 12:10:00,85.93,86.03,85.65,85.79,355500.0,42.6715,42.7212,42.5325,42.602,355500.0
2007-08-01 12:20:00,85.8,85.88,85.51,85.63,318100.0,42.607,42.6467,42.4629,42.5225,318100.0
2007-08-01 12:30:00,85.63,85.67,85.01,85.01,480900.0,42.5225,42.5424,42.2147,42.2147,480900.0
2007-08-01 12:40:00,85.01,85.23,84.82,85.05,376400.0,42.2147,42.3239,42.1203,42.2345,376400.0
2007-08-01 12:50:00,85.06,85.09,84.3,84.85,384200.0,42.2395,42.2544,41.8621,42.1352,384200.0
2007-08-01 13:00:00,84.86,84.87,84.26,84.32,339100.0,42.1402,42.1451,41.8422,41.872,339100.0
2007-08-01 13:10:00,84.32,84.47,84.05,84.11,275700.0,41.872,41.9465,41.7379,41.7677,275700.0
2007-08-01 13:20:00,84.13,84.31,83.83,84.05,345600.0,41.7777,41.867,41.6287,41.7379,345600.0
2007-08-01 13:30:00,84.05,84.33,83.82,83.89,394800.0,41.7379,41.877,41.6237,41.6585,394800.0
2007-08-01 13:40:00,83.88,84.4,83.6,83.61,475500.0,41.6535,41.9117,41.5145,41.5194,475500.0
2007-08-01 13:50:00,83.61,84.02,83.51,83.84,278100.0,41.5194,41.723,41.4698,41.6337,278100.0
2007-08-01 14:00:00,83.75,83.78,83.48,83.61,448700.0,41.589,41.6039,41.4549,41.5194,448700.0
2007-08-01 14:10:00,83.61,83.78,83.41,83.57,320500.0,41.5194,41.6039,41.4201,41.4996,320500.0
2007-08-01 14:20:00,83.57,83.72,83.25,83.37,390700.0,41.4996,41.5741,41.3407,41.4003,390700.0
2007-08-01 14:30:00,83.37,83.95,83.3,83.69,497800.0,41.4003,41.6883,41.3655,41.5592,497800.0
2007-08-01 14:40:00,83.69,83.87,83.33,83.65,305700.0,41.5592,41.6485,41.3804,41.5393,305700.0
2007-08-01 14:50:00,83.68,83.89,83.25,83.68,372400.0,41.5542,41.6585,41.3407,41.5542,372400.0
2007-08-01 15:00:00,83.68,83.87,83.11,83.33,500100.0,41.5542,41.6485,41.2711,41.3804,500100.0
2007-08-01 15:10:00,83.33,83.7,82.67,82.9,655600.0,41.3804,41.5641,41.0526,41.1669,655600.0
2007-08-01 15:20:00,82.9,83.15,82.55,83.07,512100.0,41.1669,41.291,40.9931,41.2513,512100.0
2007-08-01 15:30:00,83.05,83.79,82.78,83.78,598500.0,41.2413,41.6088,41.1073,41.6039,598500.0
2007-08-01 15:40:00,83.79,84.42,83.78,84.31,909700.0,41.6088,41.9217,41.6039,41.867,909700.0
2007-08-01 15:50:00,84.31,85.44,84.28,85.11,1220800.0,41.867,42.4282,41.8521,42.2643,1220800.0
2007-08-02 09:30:00,84.85,85.17,84.31,85.12,395800.0,42.1352,42.2941,41.867,42.2693,395800.0
2007-08-02 09:40:00,85.09,85.25,84.26,84.27,376200.0,42.2544,42.3338,41.8422,41.8472,376200.0
2007-08-02 09:50:00,84.27,84.47,83.68,84.08,496700.0,41.8472,41.9465,41.5542,41.7528,496700.0
2007-08-02 10:00:00,84.1,84.1,83.4,83.46,564800.0,41.7628,41.7628,41.4152,41.4449,564800.0
2007-08-02 10:10:00,83.45,86.0,83.3,83.47,601800.0,41.44,42.7063,41.3655,41.4499,601800.0
2007-08-02 10:20:00,83.47,83.77,83.12,83.25,440200.0,41.4499,41.5989,41.2761,41.3407,440200.0
2007-08-02 10:30:00,83.24,83.29,83.05,83.14,614100.0,41.3357,41.3605,41.2413,41.286,614100.0
2007-08-02 10:40:00,83.15,83.5,82.93,83.23,575000.0,41.291,41.4648,41.1818,41.3307,575000.0
2007-08-02 10:50:00,83.22,83.24,82.82,82.86,350800.0,41.3258,41.3357,41.1271,41.147,350800.0
2007-08-02 11:00:00,82.88,82.99,82.59,82.68,456600.0,41.1569,41.2116,41.0129,41.0576,456600.0
2007-08-02 11:10:00,82.7,83.18,82.68,83.0,437200.0,41.0675,41.3059,41.0576,41.2165,437200.0
2007-08-02 11:20:00,82.99,83.22,82.86,83.16,421000.0,41.2116,41.3258,41.147,41.296,421000.0
2007-08-02 11:30:00,83.16,83.34,82.95,83.03,400900.0,41.296,41.3854,41.1917,41.2314,400900.0
2007-08-02 11:40:00,83.03,83.49,83.0,83.44,315400.0,41.2314,41.4598,41.2165,41.435,315400.0
2007-08-02 11:50:00,83.44,83.8,83.43,83.7,288900.0,41.435,41.6138,41.4301,41.5641,288900.0
2007-08-02 12:00:00,83.71,84.4,83.6,84.33,340600.0,41.5691,41.9117,41.5145,41.877,340600.0
2007-08-02 12:10:00,84.36,84.36,83.68,83.77,400100.0,41.8919,41.8919,41.5542,41.5989,400100.0
2007-08-02 12:20:00,83.77,83.86,83.53,83.75,188900.0,41.5989,41.6436,41.4797,41.589,188900.0
2007-08-02 12:30:00,83.73,83.75,83.5,83.54,233200.0,41.579,41.589,41.4648,41.4847,233200.0
2007-08-02 12:40:00,83.55,83.76,83.55,83.58,199100.0,41.4896,41.5939,41.4896,41.5045,199100.0
2007-08-02 12:50:00,83.58,83.92,83.53,83.57,180100.0,41.5045,41.6734,41.4797,41.4996,180100.0
2007-08-02 13:00:00,83.56,83.62,83.17,83.45,317900.0,41.4946,41.5244,41.3009,41.44,317900.0
2007-08-02 13:10:00,83.47,83.77,83.28,83.61,304600.0,41.4499,41.5989,41.3556,41.5194,304600.0
2007-08-02 13:20:00,83.63,83.67,83.0,83.12,239200.0,41.5294,41.5492,41.2165,41.2761,239200.0
2007-08-02 13:30:00,83.13,83.43,83.09,83.23,279300.0,41.2811,41.4301,41.2612,41.3307,279300.0
2007-08-02 13:40:00,83.23,83.62,83.2,83.35,165500.0,41.3307,41.5244,41.3158,41.3903,165500.0
2007-08-02 13:50:00,83.37,83.61,83.37,83.46,149500.0,41.4003,41.5194,41.4003,41.4449,149500.0
2007-08-02 14:00:00,83.47,83.65,83.32,83.47,234100.0,41.4499,41.5393,41.3754,41.4499,234100.0
2007-08-02 14:10:00,83.48,83.55,83.3,83.39,189900.0,41.4549,41.4896,41.3655,41.4102,189900.0
2007-08-02 14:20:00,83.39,83.49,83.1,83.28,193400.0,41.4102,41.4598,41.2662,41.3556,193400.0
2007-08-02 14:30:00,83.25,83.47,82.84,82.86,341100.0,41.3407,41.4499,41.1371,41.147,341100.0
2007-08-02 14:40:00,82.86,83.18,82.81,83.13,311900.0,41.147,41.3059,41.1222,41.2811,311900.0
2007-08-02 14:50:00,83.13,83.25,82.87,83.01,343700.0,41.2811,41.3407,41.152,41.2215,343700.0
2007-08-02 15:00:00,83.03,83.17,82.83,83.1,421400.0,41.2314,41.3009,41.1321,41.2662,421400.0
2007-08-02 15:10:00,83.1,83.35,83.1,83.35,534900.0,41.2662,41.3903,41.2662,41.3903,534900.0
2007-08-02 15:20:00,83.34,84.21,83.28,84.19,710900.0,41.3854,41.8174,41.3556,41.8075,710900.0
2007-08-02 15:30:00,84.19,84.19,83.48,83.64,546500.0,41.8075,41.8075,41.4549,41.5343,546500.0
2007-08-02 15:40:00,83.64,83.83,83.44,83.83,545800.0,41.5343,41.6287,41.435,41.6287,545800.0
2007-08-02 15:50:00,83.84,83.92,83.62,83.86,680900.0,41.6337,41.6734,41.5244,41.6436,680900.0
2007-08-03 09:30:00,83.71,84.98,83.53,84.32,592900.0,41.5691,42.1998,41.4797,41.872,592900.0
2007-08-03 09:40:00,84.32,84.59,83.93,84.01,538600.0,41.872,42.0061,41.6783,41.7181,538600.0
2007-08-03 09:50:00,84.01,84.16,83.4,83.42,444700.0,41.7181,41.7926,41.4152,41.4251,444700.0
2007-08-03 10:00:00,83.48,83.87,82.85,83.24,553200.0,41.4549,41.6485,41.142,41.3357,553200.0
2007-08-03 10:10:00,83.22,85.0,83.0,83.09,358000.0,41.3258,42.2097,41.2165,41.2612,358000.0
2007-08-03 10:20:00,83.1,83.64,83.07,83.35,360700.0,41.2662,41.5343,41.2513,41.3903,360700.0
2007-08-03 10:30:00,83.34,83.48,82.94,82.94,316800.0,41.3854,41.4549,41.1867,41.1867,316800.0
2007-08-03 10:40:00,82.93,83.06,82.7,82.92,244400.0,41.1818,41.2463,41.0675,41.1768,244400.0
2007-08-03 10:50:00,82.91,83.15,82.81,83.02,332400.0,41.1718,41.291,41.1222,41.2265,332400.0
2007-08-03 11:00:00,83.0,83.2,82.91,82.97,406000.0,41.2165,41.3158,41.1718,41.2016,406000.0
2007-08-03 11:10:00,82.97,83.34,82.82,82.89,315500.0,41.2016,41.3854,41.1271,41.1619,315500.0
2007-08-03 11:20:00,82.91,83.2,82.71,83.06,401900.0,41.1718,41.3158,41.0725,41.2463,401900.0
2007-08-03 11:30:00,83.06,83.08,82.7,83.02,200200.0,41.2463,41.2562,41.0675,41.2265,200200.0
2007-08-03 11:40:00,83.02,83.39,82.96,83.18,252200.0,41.2265,41.4102,41.1967,41.3059,252200.0
2007-08-03 11:50:00,83.18,83.2,82.83,82.85,238200.0,41.3059,41.3158,41.1321,41.142,238200.0
2007-08-03 12:00:00,82.85,83.1,82.78,82.99,225900.0,41.142,41.2662,41.1073,41.2116,225900.0
2007-08-03 12:10:00,83.04,83.13,82.77,82.93,228500.0,41.2364,41.2811,41.1023,41.1818,228500.0
2007-08-03 12:20:00,82.95,82.97,82.52,82.57,241900.0,41.1917,41.2016,40.9782,41.003,241900.0
2007-08-03 12:30:00,82.55,82.82,82.52,82.67,150800.0,40.9931,41.1271,40.9782,41.0526,150800.0
2007-08-03 12:40:00,82.68,82.77,82.41,82.6,247200.0,41.0576,41.1023,40.9235,41.0179,247200.0
2007-08-03 12:50:00,82.61,82.7,82.26,82.63,308500.0,41.0229,41.0675,40.849,41.0328,308500.0
2007-08-03 13:00:00,82.62,82.69,82.46,82.64,191500.0,41.0278,41.0626,40.9484,41.0378,191500.0
2007-08-03 13:10:00,82.65,82.79,82.48,82.53,238900.0,41.0427,41.1122,40.9583,40.9831,238900.0
2007-08-03 13:20:00,82.53,82.87,82.23,82.74,305400.0,40.9831,41.152,40.8342,41.0874,305400.0
2007-08-03 13:30:00,82.75,82.89,82.67,82.83,248900.0,41.0924,41.1619,41.0526,41.1321,248900.0
2007-08-03 13:40:00,82.84,83.06,82.69,82.76,204800.0,41.1371,41.2463,41.0626,41.0973,204800.0
2007-08-03 13:50:00,82.74,83.17,82.68,82.98,242300.0,41.0874,41.3009,41.0576,41.2066,242300.0
2007-08-03 14:00:00,82.99,83.24,82.33,82.94,312100.0,41.2116,41.3357,40.8838,41.1867,312100.0
2007-08-03 14:10:00,82.93,83.0,82.3,82.51,279900.0,41.1818,41.2165,40.8689,40.9732,279900.0
2007-08-03 14:20:00,82.52,82.6,81.91,81.94,685400.0,40.9782,41.0179,40.6752,40.6901,685400.0
2007-08-03 14:30:00,81.94,82.29,81.88,82.0,414900.0,40.6901,40.8639,40.6603,40.7199,414900.0
2007-08-03 14:40:00,81.99,82.4,81.87,81.96,483400.0,40.715,40.9186,40.6554,40.7001,483400.0
2007-08-03 14:50:00,81.95,82.48,81.94,82.08,366000.0,40.6951,40.9583,40.6901,40.7597,366000.0
2007-08-03 15:00:00,82.08,82.15,81.56,81.64,553200.0,40.7597,40.7944,40.5014,40.5412,553200.0
2007-08-03 15:10:00,81.66,82.06,81.61,81.94,591500.0,40.5511,40.7497,40.5263,40.6901,591500.0
2007-08-03 15:20:00,81.94,82.12,81.5,81.51,468300.0,40.6901,40.7795,40.4716,40.4766,468300.0
2007-08-03 15:30:00,81.51,81.89,81.38,81.46,432800.0,40.4766,40.6653,40.4121,40.4518,432800.0
2007-08-03 15:40:00,81.47,81.66,81.19,81.31,620300.0,40.4567,40.5511,40.3177,40.3773,620300.0
2007-08-03 15:50:00,81.31,81.36,80.58,80.89,1161600.0,40.3773,40.4021,40.0148,40.1687,1161600.0
2007-08-06 09:30:00,81.19,81.68,80.23,80.46,536600.0,40.3177,40.561,39.841,39.9552,536600.0
2007-08-06 09:40:00,80.44,80.66,79.53,79.54,751000.0,39.9453,40.0545,39.4934,39.4983,751000.0
2007-08-06 09:50:00,79.53,80.82,79.33,80.81,653800.0,39.4934,40.134,39.3941,40.129,653800.0
2007-08-06 10:00:00,80.81,80.96,80.0,80.0,562000.0,40.129,40.2035,39.7268,39.7268,562000.0
2007-08-06 10:10:00,80.0,80.01,79.52,79.67,500500.0,39.7268,39.7317,39.4884,39.5629,500500.0
2007-08-06 10:20:00,79.67,79.76,78.8,78.91,544900.0,39.5629,39.6076,39.1309,39.1855,544900.0
2007-08-06 10:30:00,78.9,79.07,78.58,78.98,784200.0,39.1805,39.2649,39.0216,39.2203,784200.0
2007-08-06 10:40:00,78.92,78.98,78.39,78.53,570400.0,39.1905,39.2203,38.9273,38.9968,570400.0
2007-08-06 10:50:00,78.52,79.49,78.43,79.49,471600.0,38.9918,39.4735,38.9471,39.4735,471600.0
2007-08-06 11:00:00,79.49,79.64,79.01,79.24,414000.0,39.4735,39.548,39.2351,39.3494,414000.0
2007-08-06 11:10:00,79.24,79.69,79.14,79.61,586000.0,39.3494,39.5728,39.2997,39.5331,586000.0
2007-08-06 11:20:00,79.63,80.11,79.59,80.06,547600.0,39.543,39.7814,39.5232,39.7566,547600.0
2007-08-06 11:30:00,80.08,80.12,79.79,79.83,486300.0,39.7665,39.7864,39.6225,39.6423,486300.0
2007-08-06 11:40:00,79.83,80.82,79.79,80.81,459600.0,39.6423,40.134,39.6225,40.129,459600.0
2007-08-06 11:50:00,80.81,81.11,80.06,80.07,437600.0,40.129,40.278,39.7566,39.7615,437600.0
2007-08-06 12:00:00,80.08,80.11,79.57,79.85,345700.0,39.7665,39.7814,39.5132,39.6523,345700.0
2007-08-06 12:10:00,79.85,79.97,79.63,79.7,151500.0,39.6523,39.7119,39.543,39.5778,151500.0
2007-08-06 12:20:00,79.71,79.97,79.64,79.93,163800.0,39.5828,39.7119,39.548,39.692,163800.0
2007-08-06 12:30:00,79.93,80.61,79.86,80.55,271300.0,39.692,40.0297,39.6572,39.9999,271300.0
2007-08-06 12:40:00,80.57,81.38,80.52,81.18,306400.0,40.0098,40.4121,39.985,40.3127,306400.0
2007-08-06 12:50:00,81.19,81.3,80.67,80.69,207600.0,40.3177,40.3723,40.0595,40.0694,207600.0
2007-08-06 13:00:00,80.68,80.68,79.99,80.04,223200.0,40.0644,40.0644,39.7218,39.7466,223200.0
2007-08-06 13:10:00,80.04,80.21,79.92,80.15,185300.0,39.7466,39.831,39.687,39.8013,185300.0
2007-08-06 13:20:00,80.14,80.18,79.84,79.84,238100.0,39.7963,39.8162,39.6473,39.6473,238100.0
2007-08-06 13:30:00,79.86,80.08,79.7,79.93,154300.0,39.6572,39.7665,39.5778,39.692,154300.0
2007-08-06 13:40:00,79.93,79.99,79.55,79.57,225100.0,39.692,39.7218,39.5033,39.5132,225100.0
2007-08-06 13:50:00,79.58,79.78,79.41,79.49,217800.0,39.5182,39.6175,39.4338,39.4735,217800.0
2007-08-06 14:00:00,79.51,79.98,79.37,79.89,270700.0,39.4834,39.7168,39.4139,39.6721,270700.0
2007-08-06 14:10:00,79.89,80.49,79.66,80.3,352800.0,39.6721,39.9701,39.5579,39.8757,352800.0
2007-08-06 14:20:00,80.29,80.42,79.9,79.97,295800.0,39.8708,39.9353,39.6771,39.7119,295800.0
2007-08-06 14:30:00,79.99,80.46,79.98,80.38,291900.0,39.7218,39.9552,39.7168,39.9155,291900.0
2007-08-06 14:40:00,80.39,80.7,80.03,80.11,427500.0,39.9204,40.0744,39.7417,39.7814,427500.0
2007-08-06 14:50:00,80.11,80.31,79.92,80.12,242500.0,39.7814,39.8807,39.687,39.7864,242500.0
2007-08-06 15:00:00,80.11,80.79,80.08,80.76,298900.0,39.7814,40.1191,39.7665,40.1042,298900.0
2007-08-06 15:10:00,80.76,81.31,80.28,81.16,405700.0,40.1042,40.3773,39.8658,40.3028,405700.0
2007-08-06 15:20:00,81.17,81.18,80.76,80.88,284000.0,40.3078,40.3127,40.1042,40.1638,284000.0
2007-08-06 15:30:00,80.89,81.16,80.7,81.05,366900.0,40.1687,40.3028,40.0744,40.2482,366900.0
2007-08-06 15:40:00,81.06,81.9,80.98,81.63,851100.0,40.2531,40.6703,40.2134,40.5362,851100.0
2007-08-06 15:50:00,81.62,82.08,81.52,82.03,1025500.0,40.5312,40.7597,40.4816,40.7348,1025500.0
2007-08-07 09:30:00,81.33,81.34,80.73,80.84,406000.0,40.3872,40.3922,40.0893,40.1439,406000.0
2007-08-07 09:40:00,80.83,81.44,80.52,81.26,582800.0,40.1389,40.4418,39.985,40.3525,582800.0
2007-08-07 09:50:00,81.27,81.87,81.21,81.79,373200.0,40.3574,40.6554,40.3276,40.6157,373200.0
2007-08-07 10:00:00,81.8,81.87,81.01,81.19,359800.0,40.6206,40.6554,40.2283,40.3177,359800.0
2007-08-07 10:10:00,81.18,81.57,81.04,81.47,272800.0,40.3127,40.5064,40.2432,40.4567,272800.0
2007-08-07 10:20:00,81.47,81.54,81.05,81.26,178000.0,40.4567,40.4915,40.2482,40.3525,178000.0
2007-08-07 10:30:00,81.25,81.39,81.01,81.02,184300.0,40.3475,40.417,40.2283,40.2333,184300.0
2007-08-07 10:40:00,81.02,81.22,80.9,81.22,147500.0,40.2333,40.3326,40.1737,40.3326,147500.0
2007-08-07 10:50:00,81.22,81.47,81.12,81.33,207900.0,40.3326,40.4567,40.2829,40.3872,207900.0
2007-08-07 11:00:00,81.31,81.49,81.16,81.24,271400.0,40.3773,40.4667,40.3028,40.3425,271400.0
2007-08-07 11:10:00,81.24,81.45,81.15,81.4,309200.0,40.3425,40.4468,40.2978,40.422,309200.0
2007-08-07 11:20:00,81.4,81.45,81.16,81.35,247800.0,40.422,40.4468,40.3028,40.3972,247800.0
2007-08-07 11:30:00,81.37,81.51,81.15,81.24,192800.0,40.4071,40.4766,40.2978,40.3425,192800.0
2007-08-07 11:40:00,81.25,81.84,81.22,81.8,263500.0,40.3475,40.6405,40.3326,40.6206,263500.0
2007-08-07 11:50:00,81.81,82.49,81.63,82.41,497600.0,40.6256,40.9633,40.5362,40.9235,497600.0
2007-08-07 12:00:00,82.41,82.9,82.39,82.63,338600.0,40.9235,41.1669,40.9136,41.0328,338600.0
2007-08-07 12:10:00,82.61,82.7,82.34,82.5,204900.0,41.0229,41.0675,40.8888,40.9682,204900.0
2007-08-07 12:20:00,82.52,82.57,81.9,82.51,135600.0,40.9782,41.003,40.6703,40.9732,135600.0
2007-08-07 12:30:00,82.51,82.84,81.2,82.6,221700.0,40.9732,41.1371,40.3227,41.0179,221700.0
2007-08-07 12:40:00,82.59,82.61,82.2,82.39,135700.0,41.0129,41.0229,40.8193,40.9136,135700.0
2007-08-07 12:50:00,82.4,82.67,82.35,82.54,122700.0,40.9186,41.0526,40.8937,40.9881,122700.0
2007-08-07 13:00:00,82.53,82.78,82.43,82.7,153000.0,40.9831,41.1073,40.9335,41.0675,153000.0
2007-08-07 13:10:00,82.71,82.77,82.42,82.5,221700.0,41.0725,41.1023,40.9285,40.9682,221700.0
2007-08-07 13:20:00,82.51,82.88,82.49,82.82,368900.0,40.9732,41.1569,40.9633,41.1271,368900.0
2007-08-07 13:30:00,82.8,82.8,82.47,82.54,210400.0,41.1172,41.1172,40.9533,40.9881,210400.0
2007-08-07 13:40:00,82.54,82.99,82.53,82.9,478700.0,40.9881,41.2116,40.9831,41.1669,478700.0
2007-08-07 13:50:00,82.9,83.1,82.84,83.0,533500.0,41.1669,41.2662,41.1371,41.2165,533500.0
2007-08-07 14:00:00,83.0,83.12,82.93,82.93,303400.0,41.2165,41.2761,41.1818,41.1818,303400.0
2007-08-07 14:10:00,82.95,83.05,81.69,81.83,454400.0,41.1917,41.2413,40.566,40.6355,454400.0
2007-08-07 14:20:00,81.83,82.46,81.73,81.81,562200.0,40.6355,40.9484,40.5859,40.6256,562200.0
2007-08-07 14:30:00,81.81,82.15,81.41,81.76,333300.0,40.6256,40.7944,40.427,40.6008,333300.0
2007-08-07 14:40:00,81.76,82.49,81.51,82.39,518200.0,40.6008,40.9633,40.4766,40.9136,518200.0
2007-08-07 14:50:00,82.39,83.14,82.37,83.14,618800.0,40.9136,41.286,40.9037,41.286,618800.0
2007-08-07 15:00:00,83.14,83.81,82.93,83.09,642600.0,41.286,41.6188,41.1818,41.2612,642600.0
2007-08-07 15:10:00,83.13,83.35,82.75,82.81,441500.0,41.2811,41.3903,41.0924,41.1222,441500.0
2007-08-07 15:20:00,82.81,83.24,82.58,83.17,404300.0,41.1222,41.3357,41.008,41.3009,404300.0
2007-08-07 15:30:00,83.18,83.89,83.18,83.74,591600.0,41.3059,41.6585,41.3059,41.584,591600.0
2007-08-07 15:40:00,83.76,83.79,82.97,83.01,497800.0,41.5939,41.6088,41.2016,41.2215,497800.0
2007-08-07 15:50:00,83.0,83.3,82.72,83.08,946200.0,41.2165,41.3655,41.0775,41.2562,946200.0
2007-08-08 09:30:00,82.98,84.02,82.98,83.67,420800.0,41.2066,41.723,41.2066,41.5492,420800.0
2007-08-08 09:40:00,83.69,84.18,83.58,84.04,307600.0,41.5592,41.8025,41.5045,41.733,307600.0
2007-08-08 09:50:00,84.05,84.18,83.81,83.89,333200.0,41.7379,41.8025,41.6188,41.6585,333200.0
2007-08-08 10:00:00,83.91,84.01,83.7,83.82,383100.0,41.6684,41.7181,41.5641,41.6237,383100.0
2007-08-08 10:10:00,83.81,84.46,83.78,84.34,354700.0,41.6188,41.9415,41.6039,41.8819,354700.0
2007-08-08 10:20:00,84.32,84.64,84.1,84.29,311100.0,41.872,42.0309,41.7628,41.8571,311100.0
2007-08-08 10:30:00,84.28,85.18,84.28,84.78,620100.0,41.8521,42.2991,41.8521,42.1004,620100.0
2007-08-08 10:40:00,84.76,85.13,84.55,85.05,345400.0,42.0905,42.2742,41.9862,42.2345,345400.0
2007-08-08 10:50:00,85.05,85.24,84.77,85.0,295800.0,42.2345,42.3289,42.0955,42.2097,295800.0
2007-08-08 11:00:00,84.99,85.1,84.6,84.72,253500.0,42.2047,42.2593,42.0111,42.0706,253500.0
2007-08-08 11:10:00,84.72,84.79,84.33,84.36,261100.0,42.0706,42.1054,41.877,41.8919,261100.0
2007-08-08 11:20:00,84.33,84.52,84.25,84.32,234500.0,41.877,41.9713,41.8373,41.872,234500.0
2007-08-08 11:30:00,84.31,84.46,84.2,84.35,246000.0,41.867,41.9415,41.8124,41.8869,246000.0
2007-08-08 11:40:00,84.32,84.75,84.07,84.21,636100.0,41.872,42.0855,41.7479,41.8174,636100.0
2007-08-08 11:50:00,84.21,84.22,84.0,84.12,150500.0,41.8174,41.8224,41.7131,41.7727,150500.0
2007-08-08 12:00:00,84.12,84.13,83.78,83.89,190600.0,41.7727,41.7777,41.6039,41.6585,190600.0
2007-08-08 12:10:00,83.88,84.12,83.71,83.94,195100.0,41.6535,41.7727,41.5691,41.6833,195100.0
2007-08-08 12:20:00,83.92,84.27,83.91,84.17,230400.0,41.6734,41.8472,41.6684,41.7975,230400.0
2007-08-08 12:30:00,84.17,84.63,84.12,84.56,223500.0,41.7975,42.026,41.7727,41.9912,223500.0
2007-08-08 12:40:00,84.54,84.62,84.28,84.61,208900.0,41.9813,42.021,41.8521,42.016,208900.0
2007-08-08 12:50:00,84.58,84.63,84.37,84.48,171200.0,42.0011,42.026,41.8968,41.9515,171200.0
2007-08-08 13:00:00,84.51,84.62,84.28,84.54,321100.0,41.9664,42.021,41.8521,41.9813,321100.0
2007-08-08 13:10:00,84.55,84.57,84.33,84.51,188700.0,41.9862,41.9962,41.877,41.9664,188700.0
2007-08-08 13:20:00,84.51,84.64,84.41,84.54,221500.0,41.9664,42.0309,41.9167,41.9813,221500.0
2007-08-08 13:30:00,84.56,84.94,84.52,84.79,298600.0,41.9912,42.1799,41.9713,42.1054,298600.0
2007-08-08 13:40:00,84.79,84.92,84.64,84.85,253100.0,42.1054,42.17,42.0309,42.1352,253100.0
2007-08-08 13:50:00,84.85,84.94,84.75,84.87,193900.0,42.1352,42.1799,42.0855,42.1451,193900.0
2007-08-08 14:00:00,84.88,85.0,84.8,84.96,184000.0,42.1501,42.2097,42.1104,42.1898,184000.0
2007-08-08 14:10:00,84.94,85.38,84.87,85.22,269700.0,42.1799,42.3984,42.1451,42.3189,269700.0
2007-08-08 14:20:00,85.22,85.63,85.06,85.49,284800.0,42.3189,42.5225,42.2395,42.453,284800.0
2007-08-08 14:30:00,85.5,85.6,85.2,85.25,337900.0,42.458,42.5076,42.309,42.3338,337900.0
2007-08-08 14:40:00,85.23,85.46,85.12,85.24,302500.0,42.3239,42.4381,42.2693,42.3289,302500.0
2007-08-08 14:50:00,85.22,85.37,85.05,85.25,240200.0,42.3189,42.3934,42.2345,42.3338,240200.0
2007-08-08 15:00:00,85.28,85.42,84.69,84.69,424200.0,42.3487,42.4183,42.0557,42.0557,424200.0
2007-08-08 15:10:00,84.68,85.14,84.57,84.75,538700.0,42.0508,42.2792,41.9962,42.0855,538700.0
2007-08-08 15:20:00,84.74,85.09,84.06,84.51,580000.0,42.0806,42.2544,41.7429,41.9664,580000.0
2007-08-08 15:30:00,84.49,85.16,84.23,84.92,723600.0,41.9564,42.2891,41.8273,42.17,723600.0
2007-08-08 15:40:00,84.92,84.92,83.83,84.3,703000.0,42.17,42.17,41.6287,41.8621,703000.0
2007-08-08 15:50:00,84.3,84.9,84.1,84.59,1051400.0,41.8621,42.16,41.7628,42.0061,1051400.0
2007-08-09 09:30:00,83.1,83.45,82.11,82.6,597200.0,41.2662,41.44,40.7746,41.0179,597200.0
2007-08-09 09:40:00,82.64,82.81,82.0,82.37,668000.0,41.0378,41.1222,40.7199,40.9037,668000.0
2007-08-09 09:50:00,82.36,82.82,82.11,82.82,659300.0,40.8987,41.1271,40.7746,41.1271,659300.0
2007-08-09 10:00:00,82.84,83.59,82.77,83.23,629500.0,41.1371,41.5095,41.1023,41.3307,629500.0
2007-08-09 10:10:00,83.26,83.95,83.12,83.83,575100.0,41.3456,41.6883,41.2761,41.6287,575100.0
2007-08-09 10:20:00,83.84,84.16,83.49,83.96,386200.0,41.6337,41.7926,41.4598,41.6932,386200.0
2007-08-09 10:30:00,83.94,84.74,83.66,83.85,506500.0,41.6833,42.0806,41.5443,41.6386,506500.0
2007-08-09 10:40:00,83.84,84.02,83.31,83.6,386300.0,41.6337,41.723,41.3705,41.5145,386300.0
2007-08-09 10:50:00,83.6,83.72,83.14,83.31,283900.0,41.5145,41.5741,41.286,41.3705,283900.0
2007-08-09 11:00:00,83.27,84.0,83.11,83.68,345500.0,41.3506,41.7131,41.2711,41.5542,345500.0
2007-08-09 11:10:00,83.66,84.24,83.57,83.84,237500.0,41.5443,41.8323,41.4996,41.6337,237500.0
2007-08-09 11:20:00,83.82,84.1,83.71,84.04,223300.0,41.6237,41.7628,41.5691,41.733,223300.0
2007-08-09 11:30:00,84.05,84.18,83.75,83.78,209800.0,41.7379,41.8025,41.589,41.6039,209800.0
2007-08-09 11:40:00,83.76,83.82,83.38,83.46,254100.0,41.5939,41.6237,41.4052,41.4449,254100.0
2007-08-09 11:50:00,83.46,83.54,83.08,83.5,237700.0,41.4449,41.4847,41.2562,41.4648,237700.0
2007-08-09 12:00:00,83.5,83.65,83.0,83.4,217200.0,41.4648,41.5393,41.2165,41.4152,217200.0
2007-08-09 12:10:00,83.4,83.58,83.22,83.45,200000.0,41.4152,41.5045,41.3258,41.44,200000.0
2007-08-09 12:20:00,83.46,84.03,83.42,83.95,148700.0,41.4449,41.728,41.4251,41.6883,148700.0
2007-08-09 12:30:00,83.97,83.97,83.32,83.37,219600.0,41.6982,41.6982,41.3754,41.4003,219600.0
2007-08-09 12:40:00,83.32,83.59,83.29,83.45,274500.0,41.3754,41.5095,41.3605,41.44,274500.0
2007-08-09 12:50:00,83.47,83.64,83.34,83.41,286400.0,41.4499,41.5343,41.3854,41.4201,286400.0
2007-08-09 13:00:00,83.4,83.55,83.15,83.5,327000.0,41.4152,41.4896,41.291,41.4648,327000.0
2007-08-09 13:10:00,83.48,83.75,83.17,83.35,296300.0,41.4549,41.589,41.3009,41.3903,296300.0
2007-08-09 13:20:00,83.34,83.75,83.34,83.71,209000.0,41.3854,41.589,41.3854,41.5691,209000.0
2007-08-09 13:30:00,83.73,84.24,83.66,84.16,243500.0,41.579,41.8323,41.5443,41.7926,243500.0
2007-08-09 13:40:00,84.17,84.43,83.92,84.15,191200.0,41.7975,41.9266,41.6734,41.7876,191200.0
2007-08-09 13:50:00,84.14,84.15,83.89,83.93,266600.0,41.7826,41.7876,41.6585,41.6783,266600.0
2007-08-09 14:00:00,83.92,83.93,83.42,83.45,232900.0,41.6734,41.6783,41.4251,41.44,232900.0
2007-08-09 14:10:00,83.44,83.58,83.06,83.41,295700.0,41.435,41.5045,41.2463,41.4201,295700.0
2007-08-09 14:20:00,83.41,83.5,82.73,82.75,284800.0,41.4201,41.4648,41.0824,41.0924,284800.0
2007-08-09 14:30:00,82.75,82.84,82.11,82.45,438200.0,41.0924,41.1371,40.7746,40.9434,438200.0
2007-08-09 14:40:00,82.45,83.11,82.25,82.76,379500.0,40.9434,41.2711,40.8441,41.0973,379500.0
2007-08-09 14:50:00,82.75,82.75,82.02,82.02,322000.0,41.0924,41.0924,40.7299,40.7299,322000.0
2007-08-09 15:00:00,82.05,82.42,81.67,82.0,532900.0,40.7448,40.9285,40.5561,40.7199,532900.0
2007-08-09 15:10:00,82.02,82.94,81.92,82.54,473700.0,40.7299,41.1867,40.6802,40.9881,473700.0
2007-08-09 15:20:00,82.54,82.67,82.14,82.44,502000.0,40.9881,41.0526,40.7895,40.9384,502000.0
2007-08-09 15:30:00,82.44,82.53,81.45,81.59,553000.0,40.9384,40.9831,40.4468,40.5163,553000.0
2007-08-09 15:40:00,81.61,82.02,81.3,82.01,711300.0,40.5263,40.7299,40.3723,40.7249,711300.0
2007-08-09 15:50:00,82.02,82.16,81.14,81.17,852300.0,40.7299,40.7994,40.2929,40.3078,852300.0
2007-08-10 09:30:00,80.14,80.6,79.41,79.96,216800.0,39.7963,40.0247,39.4338,39.7069,216800.0
2007-08-10 09:40:00,79.96,80.3,79.5,79.92,781500.0,39.7069,39.8757,39.4785,39.687,781500.0
2007-08-10 09:50:00,79.91,80.43,79.63,80.24,504700.0,39.6821,39.9403,39.543,39.8459,504700.0
2007-08-10 10:00:00,80.22,80.49,79.64,79.99,428800.0,39.836,39.9701,39.548,39.7218,428800.0
2007-08-10 10:10:00,80.04,80.85,79.9,80.55,314500.0,39.7466,40.1489,39.6771,39.9999,314500.0
2007-08-10 10:20:00,80.53,80.62,80.12,80.42,275500.0,39.99,40.0346,39.7864,39.9353,275500.0
2007-08-10 10:30:00,80.49,80.64,80.1,80.24,283400.0,39.9701,40.0446,39.7764,39.8459,283400.0
2007-08-10 10:40:00,80.27,80.63,80.1,80.3,220700.0,39.8608,40.0396,39.7764,39.8757,220700.0
2007-08-10 10:50:00,80.3,80.74,80.16,80.61,199700.0,39.8757,40.0942,39.8062,40.0297,199700.0
2007-08-10 11:00:00,80.67,81.6,80.37,80.71,349100.0,40.0595,40.5213,39.9105,40.0793,349100.0
2007-08-10 11:10:00,80.73,81.2,80.49,80.74,269700.0,40.0893,40.3227,39.9701,40.0942,269700.0
2007-08-10 11:20:00,80.74,81.0,80.42,80.56,198300.0,40.0942,40.2234,39.9353,40.0049,198300.0
2007-08-10 11:30:00,80.52,80.53,80.0,80.0,152800.0,39.985,39.99,39.7268,39.7268,152800.0
2007-08-10 11:40:00,80.0,80.63,79.97,80.63,224000.0,39.7268,40.0396,39.7119,40.0396,224000.0
2007-08-10 11:50:00,80.63,81.19,80.49,81.18,184900.0,40.0396,40.3177,39.9701,40.3127,184900.0
2007-08-10 12:00:00,81.2,81.43,80.31,81.16,204800.0,40.3227,40.4369,39.8807,40.3028,204800.0
2007-08-10 12:10:00,81.17,81.75,80.92,81.7,190300.0,40.3078,40.5958,40.1836,40.571,190300.0
2007-08-10 12:20:00,81.71,82.1,81.27,81.3,318500.0,40.5759,40.7696,40.3574,40.3723,318500.0
2007-08-10 12:30:00,81.3,81.6,81.17,81.52,273700.0,40.3723,40.5213,40.3078,40.4816,273700.0
2007-08-10 12:40:00,81.52,81.59,81.16,81.33,152800.0,40.4816,40.5163,40.3028,40.3872,152800.0
2007-08-10 12:50:00,81.33,81.73,81.24,81.4,191300.0,40.3872,40.5859,40.3425,40.422,191300.0
2007-08-10 13:00:00,81.4,81.73,81.33,81.69,147900.0,40.422,40.5859,40.3872,40.566,147900.0
2007-08-10 13:10:00,81.69,81.96,81.48,81.85,162300.0,40.566,40.7001,40.4617,40.6454,162300.0
2007-08-10 13:20:00,81.85,82.1,81.59,81.63,238100.0,40.6454,40.7696,40.5163,40.5362,238100.0
2007-08-10 13:30:00,81.63,81.99,81.57,81.77,211800.0,40.5362,40.715,40.5064,40.6057,211800.0
2007-08-10 13:40:00,81.77,81.9,80.79,80.87,194500.0,40.6057,40.6703,40.1191,40.1588,194500.0
2007-08-10 13:50:00,80.86,81.25,80.8,81.05,254800.0,40.1538,40.3475,40.124,40.2482,254800.0
2007-08-10 14:00:00,81.07,81.47,81.01,81.37,299500.0,40.2581,40.4567,40.2283,40.4071,299500.0
2007-08-10 14:10:00,81.36,81.65,81.0,81.5,231000.0,40.4021,40.5461,40.2234,40.4716,231000.0
2007-08-10 14:20:00,81.49,81.87,81.31,81.34,242100.0,40.4667,40.6554,40.3773,40.3922,242100.0
2007-08-10 14:30:00,81.32,81.33,80.92,80.97,214900.0,40.3823,40.3872,40.1836,40.2085,214900.0
2007-08-10 14:40:00,80.98,81.87,80.96,81.34,268400.0,40.2134,40.6554,40.2035,40.3922,268400.0
2007-08-10 14:50:00,81.34,81.39,80.86,81.08,230600.0,40.3922,40.417,40.1538,40.2631,230600.0
2007-08-10 15:00:00,81.1,81.99,80.95,81.81,279800.0,40.273,40.715,40.1985,40.6256,279800.0
2007-08-10 15:10:00,81.79,82.1,81.66,81.71,381300.0,40.6157,40.7696,40.5511,40.5759,381300.0
2007-08-10 15:20:00,81.71,83.1,81.68,82.76,701100.0,40.5759,41.2662,40.561,41.0973,701100.0
2007-08-10 15:30:00,82.73,83.43,82.55,82.85,744900.0,41.0824,41.4301,40.9931,41.142,744900.0
2007-08-10 15:40:00,82.85,83.25,82.77,82.99,661600.0,41.142,41.3407,41.1023,41.2116,661600.0
2007-08-10 15:50:00,82.99,83.73,82.98,83.61,1151900.0,41.2116,41.579,41.2066,41.5194,1151900.0
2007-08-13 09:30:00,84.1,84.31,83.9,83.96,611100.0,41.7628,41.867,41.6634,41.6932,611100.0
2007-08-13 09:40:00,83.96,84.05,83.69,83.91,504000.0,41.6932,41.7379,41.5592,41.6684,504000.0
2007-08-13 09:50:00,83.91,83.93,83.22,83.52,287600.0,41.6684,41.6783,41.3258,41.4747,287600.0
2007-08-13 10:00:00,83.52,83.84,83.5,83.53,271500.0,41.4747,41.6337,41.4648,41.4797,271500.0
2007-08-13 10:10:00,83.52,83.82,83.41,83.66,229100.0,41.4747,41.6237,41.4201,41.5443,229100.0
2007-08-13 10:20:00,83.67,83.89,83.57,83.69,242200.0,41.5492,41.6585,41.4996,41.5592,242200.0
2007-08-13 10:30:00,83.67,83.7,83.4,83.58,215000.0,41.5492,41.5641,41.4152,41.5045,215000.0
2007-08-13 10:40:00,83.57,83.65,83.37,83.6,316400.0,41.4996,41.5393,41.4003,41.5145,316400.0
2007-08-13 10:50:00,83.6,83.65,83.16,83.43,319000.0,41.5145,41.5393,41.296,41.4301,319000.0
2007-08-13 11:00:00,83.45,83.75,82.94,82.97,300500.0,41.44,41.589,41.1867,41.2016,300500.0
2007-08-13 11:10:00,82.98,83.28,82.9,83.21,265700.0,41.2066,41.3556,41.1669,41.3208,265700.0
2007-08-13 11:20:00,83.22,83.66,83.19,83.51,221000.0,41.3258,41.5443,41.3109,41.4698,221000.0
2007-08-13 11:30:00,83.53,83.91,83.5,83.81,243000.0,41.4797,41.6684,41.4648,41.6188,243000.0
2007-08-13 11:40:00,83.82,83.85,83.6,83.7,173800.0,41.6237,41.6386,41.5145,41.5641,173800.0
2007-08-13 11:50:00,83.72,83.84,83.43,83.84,145800.0,41.5741,41.6337,41.4301,41.6337,145800.0
2007-08-13 12:00:00,83.83,83.83,83.6,83.73,217900.0,41.6287,41.6287,41.5145,41.579,217900.0
2007-08-13 12:10:00,83.72,83.76,83.41,83.45,129500.0,41.5741,41.5939,41.4201,41.44,129500.0
2007-08-13 12:20:00,83.45,83.46,83.14,83.19,134500.0,41.44,41.4449,41.286,41.3109,134500.0
2007-08-13 12:30:00,83.17,83.42,83.09,83.31,114600.0,41.3009,41.4251,41.2612,41.3705,114600.0
2007-08-13 12:40:00,83.31,83.33,83.03,83.29,96100.0,41.3705,41.3804,41.2314,41.3605,96100.0
2007-08-13 12:50:00,83.27,83.58,83.18,83.51,108300.0,41.3506,41.5045,41.3059,41.4698,108300.0
2007-08-13 13:00:00,83.52,83.55,83.28,83.31,127900.0,41.4747,41.4896,41.3556,41.3705,127900.0
2007-08-13 13:10:00,83.3,83.37,83.05,83.14,124100.0,41.3655,41.4003,41.2413,41.286,124100.0
2007-08-13 13:20:00,83.13,83.16,82.77,82.95,260500.0,41.2811,41.296,41.1023,41.1917,260500.0
2007-08-13 13:30:00,82.93,83.05,82.77,83.03,131900.0,41.1818,41.2413,41.1023,41.2314,131900.0
2007-08-13 13:40:00,83.0,83.11,82.97,82.98,95700.0,41.2165,41.2711,41.2016,41.2066,95700.0
2007-08-13 13:50:00,82.98,83.41,82.83,83.28,143700.0,41.2066,41.4201,41.1321,41.3556,143700.0
2007-08-13 14:00:00,83.28,83.44,83.14,83.16,172900.0,41.3556,41.435,41.286,41.296,172900.0
2007-08-13 14:10:00,83.14,83.2,82.99,83.17,179200.0,41.286,41.3158,41.2116,41.3009,179200.0
2007-08-13 14:20:00,83.17,83.47,83.05,83.42,332200.0,41.3009,41.4499,41.2413,41.4251,332200.0
2007-08-13 14:30:00,83.42,83.42,83.24,83.3,113400.0,41.4251,41.4251,41.3357,41.3655,113400.0
2007-08-13 14:40:00,83.31,83.33,83.1,83.13,133800.0,41.3705,41.3804,41.2662,41.2811,133800.0
2007-08-13 14:50:00,83.13,83.33,82.98,82.98,196100.0,41.2811,41.3804,41.2066,41.2066,196100.0
2007-08-13 15:00:00,82.99,83.11,82.82,82.88,198000.0,41.2116,41.2711,41.1271,41.1569,198000.0
2007-08-13 15:10:00,82.89,83.04,82.6,82.76,252400.0,41.1619,41.2364,41.0179,41.0973,252400.0
2007-08-13 15:20:00,82.74,82.84,82.42,82.82,257800.0,41.0874,41.1371,40.9285,41.1271,257800.0
2007-08-13 15:30:00,82.82,82.95,82.64,82.95,279200.0,41.1271,41.1917,41.0378,41.1917,279200.0
2007-08-13 15:40:00,82.95,83.09,82.54,82.57,442700.0,41.1917,41.2612,40.9881,41.003,442700.0
2007-08-13 15:50:00,82.57,82.57,82.11,82.4,629500.0,41.003,41.003,40.7746,40.9186,629500.0
2007-08-14 09:30:00,83.06,83.13,82.59,82.75,273600.0,41.2463,41.2811,41.0129,41.0924,273600.0
2007-08-14 09:40:00,82.76,82.89,82.29,82.44,287000.0,41.0973,41.1619,40.8639,40.9384,287000.0
2007-08-14 09:50:00,82.42,82.88,82.35,82.8,268300.0,40.9285,41.1569,40.8937,41.1172,268300.0
2007-08-14 10:00:00,82.82,82.99,82.62,82.68,308200.0,41.1271,41.2116,41.0278,41.0576,308200.0
2007-08-14 10:10:00,82.69,82.74,82.37,82.64,238600.0,41.0626,41.0874,40.9037,41.0378,238600.0
2007-08-14 10:20:00,82.64,82.66,82.28,82.44,217100.0,41.0378,41.0477,40.859,40.9384,217100.0
2007-08-14 10:30:00,82.45,82.63,82.36,82.54,152600.0,40.9434,41.0328,40.8987,40.9881,152600.0
2007-08-14 10:40:00,82.52,82.84,82.32,82.8,293200.0,40.9782,41.1371,40.8788,41.1172,293200.0
2007-08-14 10:50:00,82.83,82.84,82.27,82.59,488000.0,41.1321,41.1371,40.854,41.0129,488000.0
2007-08-14 11:00:00,82.6,82.61,82.27,82.36,468600.0,41.0179,41.0229,40.854,40.8987,468600.0
2007-08-14 11:10:00,82.34,82.62,82.28,82.55,330700.0,40.8888,41.0278,40.859,40.9931,330700.0
2007-08-14 11:20:00,82.55,82.61,82.37,82.59,252900.0,40.9931,41.0229,40.9037,41.0129,252900.0
2007-08-14 11:30:00,82.58,82.77,82.42,82.67,498900.0,41.008,41.1023,40.9285,41.0526,498900.0
2007-08-14 11:40:00,82.69,82.75,82.53,82.67,289700.0,41.0626,41.0924,40.9831,41.0526,289700.0
2007-08-14 11:50:00,82.67,83.35,82.64,83.21,259100.0,41.0526,41.3903,41.0378,41.3208,259100.0
2007-08-14 12:00:00,83.19,83.3,82.95,83.17,186200.0,41.3109,41.3655,41.1917,41.3009,186200.0
2007-08-14 12:10:00,83.19,83.57,83.05,83.51,231800.0,41.3109,41.4996,41.2413,41.4698,231800.0
2007-08-14 12:20:00,83.51,83.53,82.98,83.21,189000.0,41.4698,41.4797,41.2066,41.3208,189000.0
2007-08-14 12:30:00,83.18,83.36,83.06,83.28,151600.0,41.3059,41.3953,41.2463,41.3556,151600.0
2007-08-14 12:40:00,83.29,83.42,82.98,83.17,199800.0,41.3605,41.4251,41.2066,41.3009,199800.0
2007-08-14 12:50:00,83.19,83.55,83.11,83.38,120900.0,41.3109,41.4896,41.2711,41.4052,120900.0
2007-08-14 13:00:00,83.38,83.42,83.25,83.26,142500.0,41.4052,41.4251,41.3407,41.3456,142500.0
2007-08-14 13:10:00,83.28,83.35,83.02,83.34,262400.0,41.3556,41.3903,41.2265,41.3854,262400.0
2007-08-14 13:20:00,83.34,83.38,83.11,83.29,289600.0,41.3854,41.4052,41.2711,41.3605,289600.0
2007-08-14 13:30:00,83.28,83.7,83.23,83.57,304500.0,41.3556,41.5641,41.3307,41.4996,304500.0
2007-08-14 13:40:00,83.55,83.55,83.12,83.37,435900.0,41.4896,41.4896,41.2761,41.4003,435900.0
2007-08-14 13:50:00,83.37,83.46,82.88,83.37,372900.0,41.4003,41.4449,41.1569,41.4003,372900.0
2007-08-14 14:00:00,83.38,83.45,83.01,83.19,402800.0,41.4052,41.44,41.2215,41.3109,402800.0
2007-08-14 14:10:00,83.24,83.45,83.18,83.37,246100.0,41.3357,41.44,41.3059,41.4003,246100.0
2007-08-14 14:20:00,83.4,83.52,83.28,83.48,186900.0,41.4152,41.4747,41.3556,41.4549,186900.0
2007-08-14 14:30:00,83.48,83.48,83.03,83.24,400300.0,41.4549,41.4549,41.2314,41.3357,400300.0
2007-08-14 14:40:00,83.21,83.28,82.82,83.02,379300.0,41.3208,41.3556,41.1271,41.2265,379300.0
2007-08-14 14:50:00,83.04,83.1,82.81,82.89,273600.0,41.2364,41.2662,41.1222,41.1619,273600.0
2007-08-14 15:00:00,82.91,83.14,82.84,82.9,349000.0,41.1718,41.286,41.1371,41.1669,349000.0
2007-08-14 15:10:00,82.9,83.0,82.63,82.97,349000.0,41.1669,41.2165,41.0328,41.2016,349000.0
2007-08-14 15:20:00,82.94,83.2,82.86,83.04,481300.0,41.1867,41.3158,41.147,41.2364,481300.0
2007-08-14 15:30:00,83.04,83.04,82.36,82.53,402900.0,41.2364,41.2364,40.8987,40.9831,402900.0
2007-08-14 15:40:00,82.53,82.62,82.36,82.43,481700.0,40.9831,41.0278,40.8987,40.9335,481700.0
2007-08-14 15:50:00,82.42,82.62,82.11,82.33,728700.0,40.9285,41.0278,40.7746,40.8838,728700.0
2007-08-15 09:30:00,82.25,82.25,81.41,81.48,359200.0,41.1374,41.1374,40.7173,40.7523,359200.0
2007-08-15 09:40:00,81.43,82.25,81.02,82.16,318600.0,40.7273,41.1374,40.5222,41.0924,318600.0
2007-08-15 09:50:00,82.1,82.89,82.04,82.29,399700.0,41.0624,41.4575,41.0324,41.1574,399700.0
2007-08-15 10:00:00,82.31,82.59,81.89,81.95,472900.0,41.1674,41.3075,40.9574,40.9874,472900.0
2007-08-15 10:10:00,81.94,82.49,81.84,82.18,329100.0,40.9824,41.2575,40.9324,41.1024,329100.0
2007-08-15 10:20:00,82.2,83.57,82.2,83.32,505700.0,41.1124,41.7976,41.1124,41.6726,505700.0
2007-08-15 10:30:00,83.32,83.62,83.1,83.22,440900.0,41.6726,41.8226,41.5625,41.6226,440900.0
2007-08-15 10:40:00,83.18,83.33,82.83,83.21,251200.0,41.6026,41.6776,41.4275,41.6176,251200.0
2007-08-15 10:50:00,83.2,83.26,82.63,82.8,296000.0,41.6126,41.6426,41.3275,41.4125,296000.0
2007-08-15 11:00:00,82.8,83.0,82.62,82.71,260000.0,41.4125,41.5125,41.3225,41.3675,260000.0
2007-08-15 11:10:00,82.72,83.0,82.53,82.79,259100.0,41.3725,41.5125,41.2775,41.4075,259100.0
2007-08-15 11:20:00,82.81,83.01,82.73,82.97,250800.0,41.4175,41.5175,41.3775,41.4975,250800.0
2007-08-15 11:30:00,82.97,83.07,82.7,82.79,211100.0,41.4975,41.5475,41.3625,41.4075,211100.0
2007-08-15 11:40:00,82.8,83.0,82.63,82.66,225000.0,41.4125,41.5125,41.3275,41.3425,225000.0
2007-08-15 11:50:00,82.67,82.83,82.46,82.74,256500.0,41.3475,41.4275,41.2424,41.3825,256500.0
2007-08-15 12:00:00,82.74,82.98,82.67,82.84,272300.0,41.3825,41.5025,41.3475,41.4325,272300.0
2007-08-15 12:10:00,82.84,83.0,82.72,82.8,211000.0,41.4325,41.5125,41.3725,41.4125,211000.0
2007-08-15 12:20:00,82.79,82.99,82.68,82.92,137300.0,41.4075,41.5075,41.3525,41.4725,137300.0
2007-08-15 12:30:00,82.9,82.97,82.76,82.95,160900.0,41.4625,41.4975,41.3925,41.4875,160900.0
2007-08-15 12:40:00,82.94,83.01,82.75,82.95,158400.0,41.4825,41.5175,41.3875,41.4875,158400.0
2007-08-15 12:50:00,82.95,83.01,82.7,82.73,127000.0,41.4875,41.5175,41.3625,41.3775,127000.0
2007-08-15 13:00:00,82.72,82.77,82.39,82.54,216900.0,41.3725,41.3975,41.2074,41.2825,216900.0
2007-08-15 13:10:00,82.52,82.9,82.4,82.66,159700.0,41.2725,41.4625,41.2124,41.3425,159700.0
2007-08-15 13:20:00,82.66,83.16,82.65,82.96,168700.0,41.3425,41.5926,41.3375,41.4925,168700.0
2007-08-15 13:30:00,82.96,83.49,82.96,83.44,226900.0,41.4925,41.7576,41.4925,41.7326,226900.0
2007-08-15 13:40:00,83.45,83.81,83.35,83.44,242700.0,41.7376,41.9177,41.6876,41.7326,242700.0
2007-08-15 13:50:00,83.44,83.69,83.21,83.25,219500.0,41.7326,41.8576,41.6176,41.6376,219500.0
2007-08-15 14:00:00,83.25,83.5,83.08,83.22,199100.0,41.6376,41.7626,41.5525,41.6226,199100.0
2007-08-15 14:10:00,83.24,83.3,82.85,83.3,348100.0,41.6326,41.6626,41.4375,41.6626,348100.0
2007-08-15 14:20:00,83.31,83.38,82.94,83.06,264700.0,41.6676,41.7026,41.4825,41.5425,264700.0
2007-08-15 14:30:00,83.06,83.15,82.64,82.79,300800.0,41.5425,41.5876,41.3325,41.4075,300800.0
2007-08-15 14:40:00,82.8,82.92,82.32,82.37,276600.0,41.4125,41.4725,41.1724,41.1974,276600.0
2007-08-15 14:50:00,82.35,82.74,82.28,82.39,238800.0,41.1874,41.3825,41.1524,41.2074,238800.0
2007-08-15 15:00:00,82.44,82.59,81.91,81.94,264500.0,41.2324,41.3075,40.9674,40.9824,264500.0
2007-08-15 15:10:00,81.95,82.06,81.38,81.69,300100.0,40.9874,41.0424,40.7023,40.8573,300100.0
2007-08-15 15:20:00,81.67,81.8,81.15,81.21,299300.0,40.8473,40.9123,40.5872,40.6173,299300.0
2007-08-15 15:30:00,81.2,81.44,80.72,80.95,340500.0,40.6123,40.7323,40.3722,40.4872,340500.0
2007-08-15 15:40:00,80.97,81.2,80.85,81.03,419200.0,40.4972,40.6123,40.4372,40.5272,419200.0
2007-08-15 15:50:00,81.03,81.09,80.38,80.69,699000.0,40.5272,40.5572,40.2021,40.3572,699000.0
2007-08-16 09:30:00,79.79,80.59,79.08,80.0,607300.0,39.907,40.3072,39.5519,40.0121,607300.0
2007-08-16 09:40:00,80.0,80.68,79.72,80.32,477000.0,40.0121,40.3522,39.872,40.1721,477000.0
2007-08-16 09:50:00,80.32,80.59,79.29,79.32,408600.0,40.1721,40.3072,39.657,39.672,408600.0
2007-08-16 10:00:00,79.33,80.37,79.01,79.92,472800.0,39.677,40.1971,39.5169,39.9721,472800.0
2007-08-16 10:10:00,79.93,80.1,79.3,79.48,373500.0,39.9771,40.0621,39.662,39.752,373500.0
2007-08-16 10:20:00,79.5,79.96,79.01,79.05,364500.0,39.762,39.9921,39.5169,39.5369,364500.0
2007-08-16 10:30:00,79.06,79.99,79.02,79.66,408500.0,39.5419,40.0071,39.5219,39.842,408500.0
2007-08-16 10:40:00,79.66,79.99,79.07,79.68,372900.0,39.842,40.0071,39.5469,39.852,372900.0
2007-08-16 10:50:00,79.66,80.1,79.44,79.47,294600.0,39.842,40.0621,39.732,39.747,294600.0
2007-08-16 11:00:00,79.47,80.01,79.45,79.97,428400.0,39.747,40.0171,39.737,39.9971,428400.0
2007-08-16 11:10:00,79.97,80.18,79.49,79.58,365600.0,39.9971,40.1021,39.757,39.802,365600.0
2007-08-16 11:20:00,79.59,79.91,79.19,79.55,327200.0,39.807,39.9671,39.607,39.787,327200.0
2007-08-16 11:30:00,79.56,79.9,78.9,79.45,404600.0,39.792,39.9621,39.4619,39.737,404600.0
2007-08-16 11:40:00,79.46,79.67,78.88,78.91,288600.0,39.742,39.847,39.4519,39.4669,288600.0
2007-08-16 11:50:00,78.9,79.44,78.7,78.93,281600.0,39.4619,39.732,39.3619,39.4769,281600.0
2007-08-16 12:00:00,78.93,79.34,78.26,78.3,421800.0,39.4769,39.682,39.1418,39.1618,421800.0
2007-08-16 12:10:00,78.3,79.04,78.25,79.01,286700.0,39.1618,39.5319,39.1368,39.5169,286700.0
2007-08-16 12:20:00,78.99,79.21,78.66,79.09,316400.0,39.5069,39.617,39.3419,39.5569,316400.0
2007-08-16 12:30:00,79.09,79.39,78.95,78.99,280800.0,39.5569,39.707,39.4869,39.5069,280800.0
2007-08-16 12:40:00,79.0,79.11,78.56,79.03,446600.0,39.5119,39.5669,39.2919,39.5269,446600.0
2007-08-16 12:50:00,79.01,79.45,78.78,78.97,383300.0,39.5169,39.737,39.4019,39.4969,383300.0
2007-08-16 13:00:00,78.97,79.19,78.69,78.97,301400.0,39.4969,39.607,39.3569,39.4969,301400.0
2007-08-16 13:10:00,78.95,79.5,78.83,79.5,277700.0,39.4869,39.762,39.4269,39.762,277700.0
2007-08-16 13:20:00,79.5,79.54,78.84,79.1,307600.0,39.762,39.782,39.4319,39.5619,307600.0
2007-08-16 13:30:00,79.11,79.4,78.86,79.02,388600.0,39.5669,39.712,39.4419,39.5219,388600.0
2007-08-16 13:40:00,79.02,79.14,78.25,78.46,451300.0,39.5219,39.5819,39.1368,39.2418,451300.0
2007-08-16 13:50:00,78.46,79.2,78.46,78.86,307400.0,39.2418,39.612,39.2418,39.4419,307400.0
2007-08-16 14:00:00,78.87,79.59,78.53,79.08,443800.0,39.4469,39.807,39.2769,39.5519,443800.0
2007-08-16 14:10:00,79.1,79.9,78.61,79.63,627400.0,39.5619,39.9621,39.3169,39.827,627400.0
2007-08-16 14:20:00,79.64,79.92,78.67,79.3,453600.0,39.832,39.9721,39.3469,39.662,453600.0
2007-08-16 14:30:00,79.29,79.51,78.8,79.37,421400.0,39.657,39.767,39.4119,39.697,421400.0
2007-08-16 14:40:00,79.37,79.79,79.36,79.49,367900.0,39.697,39.907,39.692,39.757,367900.0
2007-08-16 14:50:00,79.51,79.76,79.3,79.53,333600.0,39.767,39.892,39.662,39.777,333600.0
2007-08-16 15:00:00,79.51,79.72,78.67,78.73,478800.0,39.767,39.872,39.3469,39.3769,478800.0
2007-08-16 15:10:00,78.73,79.21,78.25,78.99,622600.0,39.3769,39.617,39.1368,39.5069,622600.0
2007-08-16 15:20:00,78.94,79.47,78.81,79.15,380600.0,39.4819,39.747,39.4169,39.5869,380600.0
2007-08-16 15:30:00,79.14,80.66,79.07,80.51,674900.0,39.5819,40.3422,39.5469,40.2672,674900.0
2007-08-16 15:40:00,80.51,81.16,80.06,80.72,879100.0,40.2672,40.5923,40.0421,40.3722,879100.0
2007-08-16 15:50:00,80.72,81.96,80.62,81.74,1146600.0,40.3722,40.9924,40.3222,40.8823,1146600.0
2007-08-17 09:30:00,83.69,84.33,83.45,84.14,1590500.0,41.8576,42.1777,41.7376,42.0827,1590500.0
2007-08-17 09:40:00,84.1,84.19,83.73,83.98,631400.0,42.0627,42.1077,41.8776,42.0027,631400.0
2007-08-17 09:50:00,83.98,84.09,83.56,83.95,635500.0,42.0027,42.0577,41.7926,41.9877,635500.0
2007-08-17 10:00:00,83.94,84.74,83.83,84.49,812100.0,41.9827,42.3828,41.9277,42.2578,812100.0
2007-08-17 10:10:00,84.48,84.55,83.37,83.39,640700.0,42.2528,42.2878,41.6976,41.7076,640700.0
2007-08-17 10:20:00,83.39,83.71,83.26,83.6,451200.0,41.7076,41.8676,41.6426,41.8126,451200.0
2007-08-17 10:30:00,83.59,83.75,83.1,83.27,428300.0,41.8076,41.8876,41.5625,41.6476,428300.0
2007-08-17 10:40:00,83.27,83.43,82.88,82.92,563300.0,41.6476,41.7276,41.4525,41.4725,563300.0
2007-08-17 10:50:00,82.92,83.8,82.82,83.3,477900.0,41.4725,41.9126,41.4225,41.6626,477900.0
2007-08-17 11:00:00,83.27,83.58,82.79,82.94,329000.0,41.6476,41.8026,41.4075,41.4825,329000.0
2007-08-17 11:10:00,82.97,83.52,82.74,83.22,304200.0,41.4975,41.7726,41.3825,41.6226,304200.0
2007-08-17 11:20:00,83.21,83.49,83.18,83.42,229300.0,41.6176,41.7576,41.6026,41.7226,229300.0
2007-08-17 11:30:00,83.45,84.15,83.43,83.98,376200.0,41.7376,42.0877,41.7276,42.0027,376200.0
2007-08-17 11:40:00,83.98,84.08,83.57,83.83,211500.0,42.0027,42.0527,41.7976,41.9277,211500.0
2007-08-17 11:50:00,83.83,84.13,83.41,83.63,188700.0,41.9277,42.0777,41.7176,41.8276,188700.0
2007-08-17 12:00:00,83.62,83.72,83.01,83.24,197300.0,41.8226,41.8726,41.5175,41.6326,197300.0
2007-08-17 12:10:00,83.22,83.78,83.17,83.7,163700.0,41.6226,41.9026,41.5976,41.8626,163700.0
2007-08-17 12:20:00,83.73,84.06,83.63,84.0,173800.0,41.8776,42.0427,41.8276,42.0127,173800.0
2007-08-17 12:30:00,83.97,84.12,83.72,83.73,206400.0,41.9977,42.0727,41.8726,41.8776,206400.0
2007-08-17 12:40:00,83.71,84.04,83.68,83.99,224600.0,41.8676,42.0327,41.8526,42.0077,224600.0
2007-08-17 12:50:00,83.97,84.02,83.72,83.88,130600.0,41.9977,42.0227,41.8726,41.9527,130600.0
2007-08-17 13:00:00,83.88,84.34,83.87,84.01,247200.0,41.9527,42.1827,41.9477,42.0177,247200.0
2007-08-17 13:10:00,84.02,84.48,83.99,84.44,265700.0,42.0227,42.2528,42.0077,42.2327,265700.0
2007-08-17 13:20:00,84.44,84.57,84.27,84.45,170100.0,42.2327,42.2978,42.1477,42.2377,170100.0
2007-08-17 13:30:00,84.46,84.46,84.15,84.24,322100.0,42.2427,42.2427,42.0877,42.1327,322100.0
2007-08-17 13:40:00,84.25,84.5,84.11,84.44,266500.0,42.1377,42.2628,42.0677,42.2327,266500.0
2007-08-17 13:50:00,84.44,84.47,84.09,84.11,207300.0,42.2327,42.2478,42.0577,42.0677,207300.0
2007-08-17 14:00:00,84.12,84.15,83.74,83.86,215500.0,42.0727,42.0877,41.8826,41.9427,215500.0
2007-08-17 14:10:00,83.88,84.05,83.76,83.93,149600.0,41.9527,42.0377,41.8926,41.9777,149600.0
2007-08-17 14:20:00,83.95,84.08,83.77,83.84,175800.0,41.9877,42.0527,41.8976,41.9327,175800.0
2007-08-17 14:30:00,83.82,84.11,83.69,83.96,209500.0,41.9227,42.0677,41.8576,41.9927,209500.0
2007-08-17 14:40:00,83.97,84.33,83.92,84.3,172100.0,41.9977,42.1777,41.9727,42.1627,172100.0
2007-08-17 14:50:00,84.3,84.44,84.21,84.36,253200.0,42.1627,42.2327,42.1177,42.1927,253200.0
2007-08-17 15:00:00,84.36,84.77,84.3,84.77,341700.0,42.1927,42.3978,42.1627,42.3978,341700.0
2007-08-17 15:10:00,84.76,85.01,84.27,85.01,620200.0,42.3928,42.5178,42.1477,42.5178,620200.0
2007-08-17 15:20:00,85.02,85.1,84.65,84.73,580400.0,42.5228,42.5628,42.3378,42.3778,580400.0
2007-08-17 15:30:00,84.72,84.98,84.72,84.96,444400.0,42.3728,42.5028,42.3728,42.4928,444400.0
2007-08-17 15:40:00,84.96,85.0,84.7,84.82,578900.0,42.4928,42.5128,42.3628,42.4228,578900.0
2007-08-17 15:50:00,84.82,84.83,84.24,84.27,756400.0,42.4228,42.4278,42.1327,42.1477,756400.0
2007-08-20 09:30:00,84.0,84.15,83.62,83.78,516800.0,42.0127,42.0877,41.8226,41.9026,516800.0
2007-08-20 09:40:00,83.77,83.91,83.38,83.53,390900.0,41.8976,41.9677,41.7026,41.7776,390900.0
2007-08-20 09:50:00,83.53,83.94,83.42,83.68,265900.0,41.7776,41.9827,41.7226,41.8526,265900.0
2007-08-20 10:00:00,83.67,84.03,83.52,83.82,433500.0,41.8476,42.0277,41.7726,41.9227,433500.0
2007-08-20 10:10:00,83.84,84.3,83.84,84.08,285800.0,41.9327,42.1627,41.9327,42.0527,285800.0
2007-08-20 10:20:00,84.08,84.28,83.93,84.04,220800.0,42.0527,42.1527,41.9777,42.0327,220800.0
2007-08-20 10:30:00,84.06,84.33,83.69,84.23,214700.0,42.0427,42.1777,41.8576,42.1277,214700.0
2007-08-20 10:40:00,84.23,84.44,84.1,84.21,225900.0,42.1277,42.2327,42.0627,42.1177,225900.0
2007-08-20 10:50:00,84.21,84.4,84.08,84.25,197100.0,42.1177,42.2127,42.0527,42.1377,197100.0
2007-08-20 11:00:00,84.26,84.26,83.96,84.06,245000.0,42.1427,42.1427,41.9927,42.0427,245000.0
2007-08-20 11:10:00,84.07,84.29,84.02,84.03,123000.0,42.0477,42.1577,42.0227,42.0277,123000.0
2007-08-20 11:20:00,84.05,84.21,83.83,83.97,189100.0,42.0377,42.1177,41.9277,41.9977,189100.0
2007-08-20 11:30:00,83.96,83.99,83.72,83.9,194500.0,41.9927,42.0077,41.8726,41.9627,194500.0
2007-08-20 11:40:00,83.9,84.04,83.71,83.76,129700.0,41.9627,42.0327,41.8676,41.8926,129700.0
2007-08-20 11:50:00,83.75,83.86,83.43,83.48,196100.0,41.8876,41.9427,41.7276,41.7526,196100.0
2007-08-20 12:00:00,83.48,83.71,83.39,83.59,186500.0,41.7526,41.8676,41.7076,41.8076,186500.0
2007-08-20 12:10:00,83.59,83.64,83.25,83.6,162800.0,41.8076,41.8326,41.6376,41.8126,162800.0
2007-08-20 12:20:00,83.57,83.77,83.35,83.64,139200.0,41.7976,41.8976,41.6876,41.8326,139200.0
2007-08-20 12:30:00,83.64,83.72,83.4,83.4,97700.0,41.8326,41.8726,41.7126,41.7126,97700.0
2007-08-20 12:40:00,83.41,83.58,83.32,83.44,114300.0,41.7176,41.8026,41.6726,41.7326,114300.0
2007-08-20 12:50:00,83.44,83.64,83.26,83.29,169400.0,41.7326,41.8326,41.6426,41.6576,169400.0
2007-08-20 13:00:00,83.29,83.59,83.26,83.52,162600.0,41.6576,41.8076,41.6426,41.7726,162600.0
2007-08-20 13:10:00,83.52,83.69,83.27,83.49,163300.0,41.7726,41.8576,41.6476,41.7576,163300.0
2007-08-20 13:20:00,83.49,83.57,83.23,83.43,110000.0,41.7576,41.7976,41.6276,41.7276,110000.0
2007-08-20 13:30:00,83.44,83.67,83.26,83.47,131800.0,41.7326,41.8476,41.6426,41.7476,131800.0
2007-08-20 13:40:00,83.48,83.66,83.31,83.5,175000.0,41.7526,41.8426,41.6676,41.7626,175000.0
2007-08-20 13:50:00,83.5,83.53,83.2,83.26,158200.0,41.7626,41.7776,41.6126,41.6426,158200.0
2007-08-20 14:00:00,83.25,83.33,83.06,83.08,192800.0,41.6376,41.6776,41.5425,41.5525,192800.0
2007-08-20 14:10:00,83.08,83.27,83.02,83.21,129800.0,41.5525,41.6476,41.5225,41.6176,129800.0
2007-08-20 14:20:00,83.21,83.73,83.14,83.71,152500.0,41.6176,41.8776,41.5825,41.8676,152500.0
2007-08-20 14:30:00,83.71,83.97,83.5,83.9,244100.0,41.8676,41.9977,41.7626,41.9627,244100.0
2007-08-20 14:40:00,83.92,84.08,83.7,83.93,158200.0,41.9727,42.0527,41.8626,41.9777,158200.0
2007-08-20 14:50:00,83.93,84.38,83.92,84.31,202300.0,41.9777,42.2027,41.9727,42.1677,202300.0
2007-08-20 15:00:00,84.3,84.61,84.2,84.56,256400.0,42.1627,42.3178,42.1127,42.2928,256400.0
2007-08-20 15:10:00,84.57,85.09,84.5,85.01,334200.0,42.2978,42.5578,42.2628,42.5178,334200.0
2007-08-20 15:20:00,85.03,85.55,84.94,85.34,344000.0,42.5278,42.7879,42.4828,42.6829,344000.0
2007-08-20 15:30:00,85.33,85.42,84.72,84.87,405700.0,42.6779,42.7229,42.3728,42.4478,405700.0
2007-08-20 15:40:00,84.87,85.33,84.86,85.26,335500.0,42.4478,42.6779,42.4428,42.6429,335500.0
2007-08-20 15:50:00,85.26,85.36,84.79,85.08,526000.0,42.6429,42.6929,42.4078,42.5528,526000.0
2007-08-21 09:30:00,84.14,84.47,83.57,84.45,306300.0,42.0827,42.2478,41.7976,42.2377,306300.0
2007-08-21 09:40:00,84.46,85.06,84.44,84.81,348500.0,42.2427,42.5428,42.2327,42.4178,348500.0
2007-08-21 09:50:00,84.83,85.25,84.77,85.1,349000.0,42.4278,42.6379,42.3978,42.5628,349000.0
2007-08-21 10:00:00,85.09,85.25,84.78,84.9,353500.0,42.5578,42.6379,42.4028,42.4628,353500.0
2007-08-21 10:10:00,84.9,84.9,84.47,84.5,364300.0,42.4628,42.4628,42.2478,42.2628,364300.0
2007-08-21 10:20:00,84.5,84.66,84.43,84.57,260400.0,42.2628,42.3428,42.2277,42.2978,260400.0
2007-08-21 10:30:00,84.59,84.69,84.5,84.68,272000.0,42.3078,42.3578,42.2628,42.3528,272000.0
2007-08-21 10:40:00,84.68,84.79,84.58,84.67,239300.0,42.3528,42.4078,42.3028,42.3478,239300.0
2007-08-21 10:50:00,84.66,84.75,84.63,84.71,133700.0,42.3428,42.3878,42.3278,42.3678,133700.0
2007-08-21 11:00:00,84.7,84.8,84.25,84.27,202500.0,42.3628,42.4128,42.1377,42.1477,202500.0
2007-08-21 11:10:00,84.24,84.44,84.12,84.25,340000.0,42.1327,42.2327,42.0727,42.1377,340000.0
2007-08-21 11:20:00,84.26,84.44,84.12,84.44,190100.0,42.1427,42.2327,42.0727,42.2327,190100.0
2007-08-21 11:30:00,84.43,84.65,84.17,84.25,228400.0,42.2277,42.3378,42.0977,42.1377,228400.0
2007-08-21 11:40:00,84.3,85.04,84.25,84.82,293800.0,42.1627,42.5328,42.1377,42.4228,293800.0
2007-08-21 11:50:00,84.81,85.0,84.78,84.88,217300.0,42.4178,42.5128,42.4028,42.4528,217300.0
2007-08-21 12:00:00,84.89,85.01,84.68,84.78,379400.0,42.4578,42.5178,42.3528,42.4028,379400.0
2007-08-21 12:10:00,84.78,85.1,84.77,85.1,174900.0,42.4028,42.5628,42.3978,42.5628,174900.0
2007-08-21 12:20:00,85.11,85.22,84.81,84.87,268700.0,42.5678,42.6229,42.4178,42.4478,268700.0
2007-08-21 12:30:00,84.86,84.94,84.39,84.43,448700.0,42.4428,42.4828,42.2077,42.2277,448700.0
2007-08-21 12:40:00,84.44,84.65,84.3,84.45,306200.0,42.2327,42.3378,42.1627,42.2377,306200.0
2007-08-21 12:50:00,84.44,84.74,84.44,84.72,204200.0,42.2327,42.3828,42.2327,42.3728,204200.0
2007-08-21 13:00:00,84.71,84.98,84.52,84.58,224100.0,42.3678,42.5028,42.2728,42.3028,224100.0
2007-08-21 13:10:00,84.56,84.66,84.35,84.63,253500.0,42.2928,42.3428,42.1877,42.3278,253500.0
2007-08-21 13:20:00,84.63,84.76,84.45,84.52,246400.0,42.3278,42.3928,42.2377,42.2728,246400.0
2007-08-21 13:30:00,84.53,84.77,84.45,84.45,208800.0,42.2778,42.3978,42.2377,42.2377,208800.0
2007-08-21 13:40:00,84.45,84.57,84.38,84.43,103200.0,42.2377,42.2978,42.2027,42.2277,103200.0
2007-08-21 13:50:00,84.45,84.5,84.21,84.25,143000.0,42.2377,42.2628,42.1177,42.1377,143000.0
2007-08-21 14:00:00,84.28,84.48,84.24,84.33,343000.0,42.1527,42.2528,42.1327,42.1777,343000.0
2007-08-21 14:10:00,84.34,84.36,83.97,83.99,234400.0,42.1827,42.1927,41.9977,42.0077,234400.0
2007-08-21 14:20:00,83.98,84.24,83.94,84.18,324400.0,42.0027,42.1327,41.9827,42.1027,324400.0
2007-08-21 14:30:00,84.16,84.22,83.85,83.94,232100.0,42.0927,42.1227,41.9377,41.9827,232100.0
2007-08-21 14:40:00,83.93,84.02,83.66,83.95,350700.0,41.9777,42.0227,41.8426,41.9877,350700.0
2007-08-21 14:50:00,83.95,84.1,83.72,84.09,203900.0,41.9877,42.0627,41.8726,42.0577,203900.0
2007-08-21 15:00:00,84.1,84.32,84.03,84.06,271500.0,42.0627,42.1727,42.0277,42.0427,271500.0
2007-08-21 15:10:00,84.06,84.22,83.9,84.04,254900.0,42.0427,42.1227,41.9627,42.0327,254900.0
2007-08-21 15:20:00,84.06,84.24,83.98,84.24,209500.0,42.0427,42.1327,42.0027,42.1327,209500.0
2007-08-21 15:30:00,84.24,84.42,84.18,84.36,268000.0,42.1327,42.2227,42.1027,42.1927,268000.0
2007-08-21 15:40:00,84.37,84.41,84.2,84.29,405500.0,42.1977,42.2177,42.1127,42.1577,405500.0
2007-08-21 15:50:00,84.28,84.31,84.12,84.18,444900.0,42.1527,42.1677,42.0727,42.1027,444900.0
2007-08-22 09:30:00,84.81,85.13,84.69,84.77,509900.0,42.4178,42.5778,42.3578,42.3978,509900.0
2007-08-22 09:40:00,84.75,84.83,84.35,84.53,395500.0,42.3878,42.4278,42.1877,42.2778,395500.0
2007-08-22 09:50:00,84.53,84.77,84.51,84.75,311400.0,42.2778,42.3978,42.2678,42.3878,311400.0
2007-08-22 10:00:00,84.74,84.91,84.66,84.86,211800.0,42.3828,42.4678,42.3428,42.4428,211800.0
2007-08-22 10:10:00,84.85,85.0,84.66,84.78,184000.0,42.4378,42.5128,42.3428,42.4028,184000.0
2007-08-22 10:20:00,84.76,85.49,84.68,85.44,281400.0,42.3928,42.7579,42.3528,42.7329,281400.0
2007-08-22 10:30:00,85.41,85.56,84.78,85.38,524400.0,42.7179,42.7929,42.4028,42.7029,524400.0
2007-08-22 10:40:00,85.37,85.4,85.1,85.33,190900.0,42.6979,42.7129,42.5628,42.6779,190900.0
2007-08-22 10:50:00,85.31,85.44,85.16,85.21,187200.0,42.6679,42.7329,42.5929,42.6179,187200.0
2007-08-22 11:00:00,85.17,85.25,84.4,84.77,301200.0,42.5979,42.6379,42.2127,42.3978,301200.0
2007-08-22 11:10:00,84.75,84.9,84.43,84.83,212800.0,42.3878,42.4628,42.2277,42.4278,212800.0
2007-08-22 11:20:00,84.83,85.03,84.74,84.75,137900.0,42.4278,42.5278,42.3828,42.3878,137900.0
2007-08-22 11:30:00,84.75,85.28,84.74,85.09,231000.0,42.3878,42.6529,42.3828,42.5578,231000.0
2007-08-22 11:40:00,85.11,85.18,84.96,84.98,157200.0,42.5678,42.6029,42.4928,42.5028,157200.0
2007-08-22 11:50:00,84.99,85.17,84.95,84.96,84300.0,42.5078,42.5979,42.4878,42.4928,84300.0
2007-08-22 12:00:00,84.96,85.39,84.86,85.32,141400.0,42.4928,42.7079,42.4428,42.6729,141400.0
2007-08-22 12:10:00,85.31,85.34,85.15,85.26,101200.0,42.6679,42.6829,42.5879,42.6429,101200.0
2007-08-22 12:20:00,85.25,85.35,85.08,85.16,174800.0,42.6379,42.6879,42.5528,42.5929,174800.0
2007-08-22 12:30:00,85.14,85.19,84.71,85.02,334700.0,42.5829,42.6079,42.3678,42.5228,334700.0
2007-08-22 12:40:00,85.02,85.15,84.89,85.06,189300.0,42.5228,42.5879,42.4578,42.5428,189300.0
2007-08-22 12:50:00,85.06,85.1,84.85,84.93,127700.0,42.5428,42.5628,42.4378,42.4778,127700.0
2007-08-22 13:00:00,84.95,85.07,84.8,84.99,173000.0,42.4878,42.5478,42.4128,42.5078,173000.0
2007-08-22 13:10:00,84.97,85.04,84.83,85.03,248800.0,42.4978,42.5328,42.4278,42.5278,248800.0
2007-08-22 13:20:00,85.04,85.14,84.94,85.07,205100.0,42.5328,42.5829,42.4828,42.5478,205100.0
2007-08-22 13:30:00,85.09,85.14,84.97,85.14,196400.0,42.5578,42.5829,42.4978,42.5829,196400.0
2007-08-22 13:40:00,85.13,85.2,85.01,85.07,273900.0,42.5778,42.6129,42.5178,42.5478,273900.0
2007-08-22 13:50:00,85.07,85.22,85.04,85.16,439900.0,42.5478,42.6229,42.5328,42.5929,439900.0
2007-08-22 14:00:00,85.15,85.26,85.02,85.1,165900.0,42.5879,42.6429,42.5228,42.5628,165900.0
2007-08-22 14:10:00,85.09,85.12,84.9,84.98,243300.0,42.5578,42.5728,42.4628,42.5028,243300.0
2007-08-22 14:20:00,84.99,85.07,84.83,84.85,295600.0,42.5078,42.5478,42.4278,42.4378,295600.0
2007-08-22 14:30:00,84.84,84.99,84.75,84.79,207300.0,42.4328,42.5078,42.3878,42.4078,207300.0
2007-08-22 14:40:00,84.81,85.01,84.7,84.79,226400.0,42.4178,42.5178,42.3628,42.4078,226400.0
2007-08-22 14:50:00,84.79,84.94,84.71,84.76,248400.0,42.4078,42.4828,42.3678,42.3928,248400.0
2007-08-22 15:00:00,84.75,84.78,84.57,84.75,200100.0,42.3878,42.4028,42.2978,42.3878,200100.0
2007-08-22 15:10:00,84.75,84.99,84.7,84.96,329600.0,42.3878,42.5078,42.3628,42.4928,329600.0
2007-08-22 15:20:00,84.97,85.14,84.9,85.07,240900.0,42.4978,42.5829,42.4628,42.5478,240900.0
2007-08-22 15:30:00,85.08,85.39,85.07,85.31,305700.0,42.5528,42.7079,42.5478,42.6679,305700.0
2007-08-22 15:40:00,85.3,85.34,85.09,85.21,305200.0,42.6629,42.6829,42.5578,42.6179,305200.0
2007-08-22 15:50:00,85.21,85.49,85.1,85.49,538200.0,42.6179,42.7579,42.5628,42.7579,538200.0
2007-08-23 09:30:00,85.8,86.47,85.77,85.92,353500.0,42.913,43.2481,42.8979,42.973,353500.0
2007-08-23 09:40:00,85.91,86.03,85.45,85.6,475200.0,42.968,43.028,42.7379,42.8129,475200.0
2007-08-23 09:50:00,85.6,85.8,85.24,85.63,310700.0,42.8129,42.913,42.6329,42.8279,310700.0
2007-08-23 10:00:00,85.62,85.85,85.41,85.62,174400.0,42.8229,42.938,42.7179,42.8229,174400.0
2007-08-23 10:10:00,85.64,85.85,85.5,85.6,184700.0,42.8329,42.938,42.7629,42.8129,184700.0
2007-08-23 10:20:00,85.59,85.82,85.47,85.66,198700.0,42.8079,42.923,42.7479,42.8429,198700.0
2007-08-23 10:30:00,85.66,86.09,85.57,86.08,345500.0,42.8429,43.058,42.7979,43.053,345500.0
2007-08-23 10:40:00,86.08,86.08,85.77,85.92,231300.0,43.053,43.053,42.8979,42.973,231300.0
2007-08-23 10:50:00,85.92,86.0,85.71,85.8,140100.0,42.973,43.013,42.8679,42.913,140100.0
2007-08-23 11:00:00,85.79,85.84,85.51,85.57,180100.0,42.9079,42.933,42.7679,42.7979,180100.0
2007-08-23 11:10:00,85.57,85.57,85.28,85.53,171300.0,42.7979,42.7979,42.6529,42.7779,171300.0
2007-08-23 11:20:00,85.54,85.6,85.32,85.34,154600.0,42.7829,42.8129,42.6729,42.6829,154600.0
2007-08-23 11:30:00,85.34,85.39,85.2,85.38,133600.0,42.6829,42.7079,42.6129,42.7029,133600.0
2007-08-23 11:40:00,85.38,85.45,85.11,85.13,103200.0,42.7029,42.7379,42.5678,42.5778,103200.0
2007-08-23 11:50:00,85.12,85.19,84.8,84.96,215300.0,42.5728,42.6079,42.4128,42.4928,215300.0
2007-08-23 12:00:00,84.98,85.18,84.85,84.87,162500.0,42.5028,42.6029,42.4378,42.4478,162500.0
2007-08-23 12:10:00,84.85,85.15,84.85,85.14,89200.0,42.4378,42.5879,42.4378,42.5829,89200.0
2007-08-23 12:20:00,85.14,85.16,84.09,85.09,209100.0,42.5829,42.5929,42.0577,42.5578,209100.0
2007-08-23 12:30:00,85.1,85.27,85.06,85.22,83600.0,42.5628,42.6479,42.5428,42.6229,83600.0
2007-08-23 12:40:00,85.21,85.27,84.92,85.06,115300.0,42.6179,42.6479,42.4728,42.5428,115300.0
2007-08-23 12:50:00,85.07,85.07,84.64,84.75,181300.0,42.5478,42.5478,42.3328,42.3878,181300.0
2007-08-23 13:00:00,84.77,84.94,84.66,84.83,144900.0,42.3978,42.4828,42.3428,42.4278,144900.0
2007-08-23 13:10:00,84.83,84.96,84.71,84.84,162400.0,42.4278,42.4928,42.3678,42.4328,162400.0
2007-08-23 13:20:00,84.85,84.91,84.62,84.72,137800.0,42.4378,42.4678,42.3228,42.3728,137800.0
2007-08-23 13:30:00,84.72,84.98,84.64,84.83,163500.0,42.3728,42.5028,42.3328,42.4278,163500.0
2007-08-23 13:40:00,84.83,85.17,84.81,85.03,161800.0,42.4278,42.5979,42.4178,42.5278,161800.0
2007-08-23 13:50:00,85.02,85.23,85.01,85.18,121800.0,42.5228,42.6279,42.5178,42.6029,121800.0
2007-08-23 14:00:00,85.18,85.34,85.05,85.32,175300.0,42.6029,42.6829,42.5378,42.6729,175300.0
2007-08-23 14:10:00,85.3,85.5,85.28,85.49,197600.0,42.6629,42.7629,42.6529,42.7579,197600.0
2007-08-23 14:20:00,85.5,85.57,85.35,85.41,143000.0,42.7629,42.7979,42.6879,42.7179,143000.0
2007-08-23 14:30:00,85.41,85.54,85.35,85.36,130200.0,42.7179,42.7829,42.6879,42.6929,130200.0
2007-08-23 14:40:00,85.36,85.38,85.0,85.16,232700.0,42.6929,42.7029,42.5128,42.5929,232700.0
2007-08-23 14:50:00,85.16,85.37,85.1,85.27,153000.0,42.5929,42.6979,42.5628,42.6479,153000.0
2007-08-23 15:00:00,85.27,85.39,85.11,85.32,218000.0,42.6479,42.7079,42.5678,42.6729,218000.0
2007-08-23 15:10:00,85.31,85.43,85.12,85.38,170200.0,42.6679,42.7279,42.5728,42.7029,170200.0
2007-08-23 15:20:00,85.4,85.7,85.36,85.52,278700.0,42.7129,42.8629,42.6929,42.7729,278700.0
2007-08-23 15:30:00,85.5,85.6,85.11,85.29,274300.0,42.7629,42.8129,42.5678,42.6579,274300.0
2007-08-23 15:40:00,85.29,85.45,85.1,85.42,266300.0,42.6579,42.7379,42.5628,42.7229,266300.0
2007-08-23 15:50:00,85.42,85.67,85.35,85.55,508200.0,42.7229,42.8479,42.6879,42.7879,508200.0
2007-08-24 09:30:00,85.9,86.45,85.9,86.36,269400.0,42.963,43.238,42.963,43.193,269400.0
2007-08-24 09:40:00,86.36,86.41,86.18,86.32,295000.0,43.193,43.218,43.103,43.173,295000.0
2007-08-24 09:50:00,86.31,86.63,86.27,86.61,249500.0,43.168,43.3281,43.148,43.3181,249500.0
2007-08-24 10:00:00,86.6,86.99,86.44,86.95,364200.0,43.3131,43.5081,43.233,43.4881,364200.0
2007-08-24 10:10:00,86.94,87.15,86.78,86.96,410400.0,43.4831,43.5882,43.4031,43.4931,410400.0
2007-08-24 10:20:00,86.97,87.02,86.85,86.92,253200.0,43.4981,43.5231,43.4381,43.4731,253200.0
2007-08-24 10:30:00,86.92,87.09,86.7,86.75,220700.0,43.4731,43.5581,43.3631,43.3881,220700.0
2007-08-24 10:40:00,86.75,86.87,86.63,86.71,145600.0,43.3881,43.4481,43.3281,43.3681,145600.0
2007-08-24 10:50:00,86.7,86.8,86.58,86.68,123900.0,43.3631,43.4131,43.3031,43.3531,123900.0
2007-08-24 11:00:00,86.69,86.72,86.45,86.68,186500.0,43.3581,43.3731,43.238,43.3531,186500.0
2007-08-24 11:10:00,86.67,86.75,86.52,86.61,84100.0,43.3481,43.3881,43.2731,43.3181,84100.0
2007-08-24 11:20:00,86.62,86.7,86.51,86.67,119600.0,43.3231,43.3631,43.2681,43.3481,119600.0
2007-08-24 11:30:00,86.66,86.72,86.4,86.41,82800.0,43.3431,43.3731,43.213,43.218,82800.0
2007-08-24 11:40:00,86.41,86.6,86.37,86.58,141200.0,43.218,43.3131,43.198,43.3031,141200.0
2007-08-24 11:50:00,86.59,86.9,86.59,86.9,182600.0,43.3081,43.4631,43.3081,43.4631,182600.0
2007-08-24 12:00:00,86.9,86.93,86.73,86.86,112400.0,43.4631,43.4781,43.3781,43.4431,112400.0
2007-08-24 12:10:00,86.86,87.02,86.71,86.98,118300.0,43.4431,43.5231,43.3681,43.5031,118300.0
2007-08-24 12:20:00,86.98,87.2,86.96,87.01,151100.0,43.5031,43.6132,43.4931,43.5181,151100.0
2007-08-24 12:30:00,87.01,87.05,86.93,87.05,135300.0,43.5181,43.5381,43.4781,43.5381,135300.0
2007-08-24 12:40:00,87.03,87.12,86.96,87.0,182600.0,43.5281,43.5732,43.4931,43.5131,182600.0
2007-08-24 12:50:00,87.0,87.0,86.86,86.86,85100.0,43.5131,43.5131,43.4431,43.4431,85100.0
2007-08-24 13:00:00,86.88,86.99,86.83,86.91,127600.0,43.4531,43.5081,43.4281,43.4681,127600.0
2007-08-24 13:10:00,86.91,87.06,86.88,86.94,98100.0,43.4681,43.5431,43.4531,43.4831,98100.0
2007-08-24 13:20:00,86.93,87.2,86.92,87.13,151700.0,43.4781,43.6132,43.4731,43.5782,151700.0
2007-08-24 13:30:00,87.14,87.23,87.05,87.21,148200.0,43.5832,43.6282,43.5381,43.6182,148200.0
2007-08-24 13:40:00,87.2,87.28,86.96,86.97,136700.0,43.6132,43.6532,43.4931,43.4981,136700.0
2007-08-24 13:50:00,86.96,87.08,86.93,87.07,105100.0,43.4931,43.5531,43.4781,43.5481,105100.0
2007-08-24 14:00:00,87.07,87.19,86.95,87.04,154100.0,43.5481,43.6082,43.4881,43.5331,154100.0
2007-08-24 14:10:00,87.04,87.11,86.94,86.95,143400.0,43.5331,43.5681,43.4831,43.4881,143400.0
2007-08-24 14:20:00,86.94,86.97,86.76,86.8,197700.0,43.4831,43.4981,43.3931,43.4131,197700.0
2007-08-24 14:30:00,86.79,86.83,86.63,86.67,179500.0,43.4081,43.4281,43.3281,43.3481,179500.0
2007-08-24 14:40:00,86.69,87.0,86.67,86.99,147400.0,43.3581,43.5131,43.3481,43.5081,147400.0
2007-08-24 14:50:00,86.97,87.26,86.88,87.24,190800.0,43.4981,43.6432,43.4531,43.6332,190800.0
2007-08-24 15:00:00,87.26,87.26,87.02,87.04,112400.0,43.6432,43.6432,43.5231,43.5331,112400.0
2007-08-24 15:10:00,87.06,87.16,87.03,87.09,124400.0,43.5431,43.5932,43.5281,43.5581,124400.0
2007-08-24 15:20:00,87.09,87.19,86.92,87.16,158300.0,43.5581,43.6082,43.4731,43.5932,158300.0
2007-08-24 15:30:00,87.16,87.46,87.16,87.42,282800.0,43.5932,43.7432,43.5932,43.7232,282800.0
2007-08-24 15:40:00,87.42,87.53,87.35,87.41,375100.0,43.7232,43.7782,43.6882,43.7182,375100.0
2007-08-24 15:50:00,87.4,87.48,87.24,87.26,502700.0,43.7132,43.7532,43.6332,43.6432,502700.0
2007-08-27 09:30:00,86.63,86.93,86.51,86.51,204900.0,43.3281,43.4781,43.2681,43.2681,204900.0
2007-08-27 09:40:00,86.53,86.64,86.34,86.62,205600.0,43.2781,43.3331,43.183,43.3231,205600.0
2007-08-27 09:50:00,86.62,86.82,86.51,86.72,141400.0,43.3231,43.4231,43.2681,43.3731,141400.0
2007-08-27 10:00:00,86.73,86.85,86.55,86.61,228200.0,43.3781,43.4381,43.2881,43.3181,228200.0
2007-08-27 10:10:00,86.63,86.69,86.55,86.64,137800.0,43.3281,43.3581,43.2881,43.3331,137800.0
2007-08-27 10:20:00,86.65,86.87,86.58,86.87,117300.0,43.3381,43.4481,43.3031,43.4481,117300.0
2007-08-27 10:30:00,86.87,86.88,86.64,86.66,156100.0,43.4481,43.4531,43.3331,43.3431,156100.0
2007-08-27 10:40:00,86.67,86.68,86.45,86.56,203800.0,43.3481,43.3531,43.238,43.2931,203800.0
2007-08-27 10:50:00,86.56,86.7,86.49,86.58,118400.0,43.2931,43.3631,43.2581,43.3031,118400.0
2007-08-27 11:00:00,86.59,86.62,86.45,86.59,90100.0,43.3081,43.3231,43.238,43.3081,90100.0
2007-08-27 11:10:00,86.57,86.69,86.51,86.57,107400.0,43.2981,43.3581,43.2681,43.2981,107400.0
2007-08-27 11:20:00,86.58,86.77,86.48,86.75,163000.0,43.3031,43.3981,43.2531,43.3881,163000.0
2007-08-27 11:30:00,86.74,86.8,86.6,86.61,108700.0,43.3831,43.4131,43.3131,43.3181,108700.0
2007-08-27 11:40:00,86.61,86.74,86.58,86.65,87800.0,43.3181,43.3831,43.3031,43.3381,87800.0
2007-08-27 11:50:00,86.66,86.69,86.63,86.66,47300.0,43.3431,43.3581,43.3281,43.3431,47300.0
2007-08-27 12:00:00,86.67,86.68,86.5,86.56,86600.0,43.3481,43.3531,43.2631,43.2931,86600.0
2007-08-27 12:10:00,86.57,86.85,86.57,86.84,65400.0,43.2981,43.4381,43.2981,43.4331,65400.0
2007-08-27 12:20:00,86.8,87.0,86.8,86.91,109000.0,43.4131,43.5131,43.4131,43.4681,109000.0
2007-08-27 12:30:00,86.92,86.97,86.83,86.86,51800.0,43.4731,43.4981,43.4281,43.4431,51800.0
2007-08-27 12:40:00,86.86,86.95,86.82,86.87,46800.0,43.4431,43.4881,43.4231,43.4481,46800.0
2007-08-27 12:50:00,86.88,86.9,86.71,86.75,81200.0,43.4531,43.4631,43.3681,43.3881,81200.0
2007-08-27 13:00:00,86.75,87.0,86.74,86.91,91200.0,43.3881,43.5131,43.3831,43.4681,91200.0
2007-08-27 13:10:00,86.9,86.96,86.82,86.84,69200.0,43.4631,43.4931,43.4231,43.4331,69200.0
2007-08-27 13:20:00,86.84,86.99,86.72,86.95,70500.0,43.4331,43.5081,43.3731,43.4881,70500.0
2007-08-27 13:30:00,86.95,87.02,86.82,86.82,103000.0,43.4881,43.5231,43.4231,43.4231,103000.0
2007-08-27 13:40:00,86.82,86.96,86.81,86.94,57000.0,43.4231,43.4931,43.4181,43.4831,57000.0
2007-08-27 13:50:00,86.93,86.94,86.74,86.85,83700.0,43.4781,43.4831,43.3831,43.4381,83700.0
2007-08-27 14:00:00,86.86,86.97,86.79,86.8,96600.0,43.4431,43.4981,43.4081,43.4131,96600.0
2007-08-27 14:10:00,86.8,86.98,86.78,86.97,122500.0,43.4131,43.5031,43.4031,43.4981,122500.0
2007-08-27 14:20:00,86.95,87.04,86.93,87.01,92300.0,43.4881,43.5331,43.4781,43.5181,92300.0
2007-08-27 14:30:00,87.02,87.29,86.98,87.18,159300.0,43.5231,43.6582,43.5031,43.6032,159300.0
2007-08-27 14:40:00,87.19,87.27,87.12,87.19,95900.0,43.6082,43.6482,43.5732,43.6082,95900.0
2007-08-27 14:50:00,87.19,87.21,86.96,87.06,124900.0,43.6082,43.6182,43.4931,43.5431,124900.0
2007-08-27 15:00:00,87.08,87.13,86.96,87.06,148200.0,43.5531,43.5782,43.4931,43.5431,148200.0
2007-08-27 15:10:00,87.07,87.37,87.05,87.19,277600.0,43.5481,43.6982,43.5381,43.6082,277600.0
2007-08-27 15:20:00,87.19,87.35,87.15,87.26,197700.0,43.6082,43.6882,43.5882,43.6432,197700.0
2007-08-27 15:30:00,87.26,87.39,87.13,87.23,201800.0,43.6432,43.7082,43.5782,43.6282,201800.0
2007-08-27 15:40:00,87.24,87.29,87.14,87.18,230200.0,43.6332,43.6582,43.5832,43.6032,230200.0
2007-08-27 15:50:00,87.19,87.23,86.85,86.91,397400.0,43.6082,43.6282,43.4381,43.4681,397400.0
2007-08-28 09:30:00,86.6,86.73,86.41,86.62,149700.0,43.3131,43.3781,43.218,43.3231,149700.0
2007-08-28 09:40:00,86.63,86.65,86.07,86.2,275200.0,43.3281,43.3381,43.048,43.113,275200.0
2007-08-28 09:50:00,86.19,86.22,85.9,86.05,267900.0,43.108,43.123,42.963,43.038,267900.0
2007-08-28 10:00:00,86.05,86.24,85.76,85.92,284800.0,43.038,43.133,42.8929,42.973,284800.0
2007-08-28 10:10:00,85.92,86.17,85.87,86.11,205400.0,42.973,43.098,42.948,43.068,205400.0
2007-08-28 10:20:00,86.12,86.19,85.97,86.07,159300.0,43.073,43.108,42.998,43.048,159300.0
2007-08-28 10:30:00,86.05,86.05,85.77,85.93,225300.0,43.038,43.038,42.8979,42.978,225300.0
2007-08-28 10:40:00,85.94,86.02,85.73,85.76,196000.0,42.983,43.023,42.8779,42.8929,196000.0
2007-08-28 10:50:00,85.75,85.82,85.62,85.79,215200.0,42.8879,42.923,42.8229,42.9079,215200.0
2007-08-28 11:00:00,85.77,85.77,85.6,85.6,146600.0,42.8979,42.8979,42.8129,42.8129,146600.0
2007-08-28 11:10:00,85.6,85.73,85.51,85.61,197300.0,42.8129,42.8779,42.7679,42.8179,197300.0
2007-08-28 11:20:00,85.6,85.73,85.53,85.67,158000.0,42.8129,42.8779,42.7779,42.8479,158000.0
2007-08-28 11:30:00,85.69,85.77,85.53,85.58,233200.0,42.8579,42.8979,42.7779,42.8029,233200.0
2007-08-28 11:40:00,85.58,85.66,85.41,85.52,150000.0,42.8029,42.8429,42.7179,42.7729,150000.0
2007-08-28 11:50:00,85.52,85.64,85.43,85.57,103400.0,42.7729,42.8329,42.7279,42.7979,103400.0
2007-08-28 12:00:00,85.57,85.84,85.57,85.68,118900.0,42.7979,42.933,42.7979,42.8529,118900.0
2007-08-28 12:10:00,85.68,86.12,85.6,86.04,198100.0,42.8529,43.073,42.8129,43.033,198100.0
2007-08-28 12:20:00,86.02,86.06,85.79,85.84,116500.0,43.023,43.043,42.9079,42.933,116500.0
2007-08-28 12:30:00,85.84,86.1,85.84,86.05,83400.0,42.933,43.063,42.933,43.038,83400.0
2007-08-28 12:40:00,86.06,86.07,85.9,85.95,55600.0,43.043,43.048,42.963,42.988,55600.0
2007-08-28 12:50:00,85.94,86.08,85.84,85.84,116900.0,42.983,43.053,42.933,42.933,116900.0
2007-08-28 13:00:00,85.85,85.88,85.67,85.71,115500.0,42.938,42.953,42.8479,42.8679,115500.0
2007-08-28 13:10:00,85.72,85.8,85.6,85.69,106400.0,42.8729,42.913,42.8129,42.8579,106400.0
2007-08-28 13:20:00,85.69,85.77,85.54,85.73,121900.0,42.8579,42.8979,42.7829,42.8779,121900.0
2007-08-28 13:30:00,85.73,85.85,85.63,85.79,93100.0,42.8779,42.938,42.8279,42.9079,93100.0
2007-08-28 13:40:00,85.8,86.07,85.8,86.05,125000.0,42.913,43.048,42.913,43.038,125000.0
2007-08-28 13:50:00,86.05,86.06,85.86,85.99,71700.0,43.038,43.043,42.943,43.008,71700.0
2007-08-28 14:00:00,85.98,86.04,85.46,85.68,310900.0,43.003,43.033,42.7429,42.8529,310900.0
2007-08-28 14:10:00,85.69,85.72,85.41,85.45,172000.0,42.8579,42.8729,42.7179,42.7379,172000.0
2007-08-28 14:20:00,85.45,85.63,85.35,85.53,140600.0,42.7379,42.8279,42.6879,42.7779,140600.0
2007-08-28 14:30:00,85.52,85.61,85.18,85.23,178700.0,42.7729,42.8179,42.6029,42.6279,178700.0
2007-08-28 14:40:00,85.22,85.24,85.0,85.04,277300.0,42.6229,42.6329,42.5128,42.5328,277300.0
2007-08-28 14:50:00,85.05,85.09,84.73,84.87,293900.0,42.5378,42.5578,42.3778,42.4478,293900.0
2007-08-28 15:00:00,84.88,84.9,84.69,84.81,230100.0,42.4528,42.4628,42.3578,42.4178,230100.0
2007-08-28 15:10:00,84.81,84.93,84.72,84.84,237600.0,42.4178,42.4778,42.3728,42.4328,237600.0
2007-08-28 15:20:00,84.84,84.93,84.57,84.61,302500.0,42.4328,42.4778,42.2978,42.3178,302500.0
2007-08-28 15:30:00,84.61,84.65,84.4,84.58,496000.0,42.3178,42.3378,42.2127,42.3028,496000.0
2007-08-28 15:40:00,84.58,84.6,84.35,84.52,593400.0,42.3028,42.3128,42.1877,42.2728,593400.0
2007-08-28 15:50:00,84.52,84.63,84.43,84.53,829900.0,42.2728,42.3278,42.2277,42.2778,829900.0
2007-08-29 09:30:00,85.2,85.37,84.85,85.29,246500.0,42.6129,42.6979,42.4378,42.6579,246500.0
2007-08-29 09:40:00,85.3,85.46,85.14,85.29,255100.0,42.6629,42.7429,42.5829,42.6579,255100.0
2007-08-29 09:50:00,85.29,85.39,85.13,85.15,267400.0,42.6579,42.7079,42.5778,42.5879,267400.0
2007-08-29 10:00:00,85.13,85.18,84.91,84.95,298900.0,42.5778,42.6029,42.4678,42.4878,298900.0
2007-08-29 10:10:00,84.96,85.0,84.68,84.85,173300.0,42.4928,42.5128,42.3528,42.4378,173300.0
2007-08-29 10:20:00,84.87,85.13,84.7,84.83,164500.0,42.4478,42.5778,42.3628,42.4278,164500.0
2007-08-29 10:30:00,84.84,85.3,84.74,85.0,253900.0,42.4328,42.6629,42.3828,42.5128,253900.0
2007-08-29 10:40:00,84.99,85.3,84.96,85.21,181700.0,42.5078,42.6629,42.4928,42.6179,181700.0
2007-08-29 10:50:00,85.21,85.74,85.17,85.69,266700.0,42.6179,42.8829,42.5979,42.8579,266700.0
2007-08-29 11:00:00,85.69,85.9,85.6,85.79,191800.0,42.8579,42.963,42.8129,42.9079,191800.0
2007-08-29 11:10:00,85.8,85.88,85.71,85.75,144900.0,42.913,42.953,42.8679,42.8879,144900.0
2007-08-29 11:20:00,85.74,85.75,85.53,85.58,179000.0,42.8829,42.8879,42.7779,42.8029,179000.0
2007-08-29 11:30:00,85.59,86.03,85.57,85.92,176100.0,42.8079,43.028,42.7979,42.973,176100.0
2007-08-29 11:40:00,85.92,86.15,85.9,86.06,183200.0,42.973,43.088,42.963,43.043,183200.0
2007-08-29 11:50:00,86.07,86.22,85.99,86.04,170800.0,43.048,43.123,43.008,43.033,170800.0
2007-08-29 12:00:00,86.06,86.18,85.97,86.04,93000.0,43.043,43.103,42.998,43.033,93000.0
2007-08-29 12:10:00,86.03,86.25,85.96,86.25,143300.0,43.028,43.138,42.993,43.138,143300.0
2007-08-29 12:20:00,86.25,86.34,86.15,86.19,147100.0,43.138,43.183,43.088,43.108,147100.0
2007-08-29 12:30:00,86.2,86.35,86.06,86.16,228800.0,43.113,43.188,43.043,43.093,228800.0
2007-08-29 12:40:00,86.16,86.22,86.06,86.16,116900.0,43.093,43.123,43.043,43.093,116900.0
2007-08-29 12:50:00,86.16,86.17,85.94,85.99,151100.0,43.093,43.098,42.983,43.008,151100.0
2007-08-29 13:00:00,86.0,86.14,85.96,86.08,156400.0,43.013,43.083,42.993,43.053,156400.0
2007-08-29 13:10:00,86.08,86.08,85.9,85.9,163300.0,43.053,43.053,42.963,42.963,163300.0
2007-08-29 13:20:00,85.91,85.97,85.7,85.8,179000.0,42.968,42.998,42.8629,42.913,179000.0
2007-08-29 13:30:00,85.79,85.96,85.74,85.85,160900.0,42.9079,42.993,42.8829,42.938,160900.0
2007-08-29 13:40:00,85.84,85.85,85.52,85.62,231300.0,42.933,42.938,42.7729,42.8229,231300.0
2007-08-29 13:50:00,85.63,85.91,85.58,85.84,180800.0,42.8279,42.968,42.8029,42.933,180800.0
2007-08-29 14:00:00,85.85,86.06,85.83,85.94,218500.0,42.938,43.043,42.928,42.983,218500.0
2007-08-29 14:10:00,85.93,86.13,85.86,86.01,238900.0,42.978,43.078,42.943,43.018,238900.0
2007-08-29 14:20:00,86.01,86.19,85.98,86.07,171800.0,43.018,43.108,43.003,43.048,171800.0
2007-08-29 14:30:00,86.06,86.42,86.05,86.41,263100.0,43.043,43.223,43.038,43.218,263100.0
2007-08-29 14:40:00,86.41,86.48,86.3,86.33,252500.0,43.218,43.2531,43.163,43.178,252500.0
2007-08-29 14:50:00,86.33,86.36,86.14,86.27,239900.0,43.178,43.193,43.083,43.148,239900.0
2007-08-29 15:00:00,86.28,86.75,86.27,86.72,401700.0,43.153,43.3881,43.148,43.3731,401700.0
2007-08-29 15:10:00,86.69,87.07,86.62,86.95,435300.0,43.3581,43.5481,43.3231,43.4881,435300.0
2007-08-29 15:20:00,86.95,86.95,86.65,86.84,240900.0,43.4881,43.4881,43.3381,43.4331,240900.0
2007-08-29 15:30:00,86.84,87.38,86.83,87.32,401000.0,43.4331,43.7032,43.4281,43.6732,401000.0
2007-08-29 15:40:00,87.31,87.37,86.79,86.85,478800.0,43.6682,43.6982,43.4081,43.4381,478800.0
2007-08-29 15:50:00,86.85,86.88,86.29,86.66,810100.0,43.4381,43.4531,43.158,43.3431,810100.0
2007-08-30 09:30:00,86.7,86.7,85.54,85.93,351900.0,43.3631,43.3631,42.7829,42.978,351900.0
2007-08-30 09:40:00,85.94,86.46,85.86,86.34,288400.0,42.983,43.2431,42.943,43.183,288400.0
2007-08-30 09:50:00,86.34,86.96,86.34,86.66,289500.0,43.183,43.4931,43.183,43.3431,289500.0
2007-08-30 10:00:00,86.65,86.81,86.42,86.56,315400.0,43.3381,43.4181,43.223,43.2931,315400.0
2007-08-30 10:10:00,86.54,86.82,86.38,86.68,277700.0,43.2831,43.4231,43.203,43.3531,277700.0
2007-08-30 10:20:00,86.67,86.93,86.49,86.82,198200.0,43.3481,43.4781,43.2581,43.4231,198200.0
2007-08-30 10:30:00,86.82,86.96,86.54,86.56,143900.0,43.4231,43.4931,43.2831,43.2931,143900.0
2007-08-30 10:40:00,86.57,86.93,86.57,86.77,135400.0,43.2981,43.4781,43.2981,43.3981,135400.0
2007-08-30 10:50:00,86.78,86.83,86.67,86.74,103100.0,43.4031,43.4281,43.3481,43.3831,103100.0
2007-08-30 11:00:00,86.75,86.98,86.71,86.91,126500.0,43.3881,43.5031,43.3681,43.4681,126500.0
2007-08-30 11:10:00,86.94,87.38,86.94,87.34,186100.0,43.4831,43.7032,43.4831,43.6832,186100.0
2007-08-30 11:20:00,87.31,87.45,87.26,87.36,107800.0,43.6682,43.7382,43.6432,43.6932,107800.0
2007-08-30 11:30:00,87.35,87.5,87.2,87.45,82400.0,43.6882,43.7632,43.6132,43.7382,82400.0
2007-08-30 11:40:00,87.45,87.6,87.36,87.55,153400.0,43.7382,43.8132,43.6932,43.7882,153400.0
2007-08-30 11:50:00,87.54,87.57,87.36,87.41,99000.0,43.7832,43.7982,43.6932,43.7182,99000.0
2007-08-30 12:00:00,87.39,87.4,87.04,87.14,160000.0,43.7082,43.7132,43.5331,43.5832,160000.0
2007-08-30 12:10:00,87.14,87.18,86.76,86.76,160900.0,43.5832,43.6032,43.3931,43.3931,160900.0
2007-08-30 12:20:00,86.76,87.01,86.57,86.86,217900.0,43.3931,43.5181,43.2981,43.4431,217900.0
2007-08-30 12:30:00,86.86,87.28,86.79,87.28,205100.0,43.4431,43.6532,43.4081,43.6532,205100.0
2007-08-30 12:40:00,87.29,87.41,87.2,87.29,114300.0,43.6582,43.7182,43.6132,43.6582,114300.0
2007-08-30 12:50:00,87.29,87.5,87.27,87.4,93000.0,43.6582,43.7632,43.6482,43.7132,93000.0
2007-08-30 13:00:00,87.4,87.51,87.34,87.46,119000.0,43.7132,43.7682,43.6832,43.7432,119000.0
2007-08-30 13:10:00,87.47,87.49,87.36,87.43,74200.0,43.7482,43.7582,43.6932,43.7282,74200.0
2007-08-30 13:20:00,87.43,87.44,87.24,87.34,105200.0,43.7282,43.7332,43.6332,43.6832,105200.0
2007-08-30 13:30:00,87.34,87.36,87.17,87.35,108400.0,43.6832,43.6932,43.5982,43.6882,108400.0
2007-08-30 13:40:00,87.34,87.35,87.1,87.25,140300.0,43.6832,43.6882,43.5631,43.6382,140300.0
2007-08-30 13:50:00,87.25,87.51,87.07,87.48,119800.0,43.6382,43.7682,43.5481,43.7532,119800.0
2007-08-30 14:00:00,87.48,87.55,87.35,87.46,140900.0,43.7532,43.7882,43.6882,43.7432,140900.0
2007-08-30 14:10:00,87.43,87.54,87.3,87.39,171600.0,43.7282,43.7832,43.6632,43.7082,171600.0
2007-08-30 14:20:00,87.4,87.57,87.36,87.39,126900.0,43.7132,43.7982,43.6932,43.7082,126900.0
2007-08-30 14:30:00,87.38,87.52,87.28,87.34,201700.0,43.7032,43.7732,43.6532,43.6832,201700.0
2007-08-30 14:40:00,87.34,87.43,87.04,87.13,209800.0,43.6832,43.7282,43.5331,43.5782,209800.0
2007-08-30 14:50:00,87.15,87.21,87.0,87.01,177300.0,43.5882,43.6182,43.5131,43.5181,177300.0
2007-08-30 15:00:00,87.01,87.39,87.01,87.36,154800.0,43.5181,43.7082,43.5181,43.6932,154800.0
2007-08-30 15:10:00,87.36,87.48,87.22,87.37,147800.0,43.6932,43.7532,43.6232,43.6982,147800.0
2007-08-30 15:20:00,87.37,87.56,87.3,87.35,183900.0,43.6982,43.7932,43.6632,43.6882,183900.0
2007-08-30 15:30:00,87.35,87.48,87.25,87.25,191500.0,43.6882,43.7532,43.6382,43.6382,191500.0
2007-08-30 15:40:00,87.26,87.4,87.11,87.16,325700.0,43.6432,43.7132,43.5681,43.5932,325700.0
2007-08-30 15:50:00,87.16,87.31,87.09,87.22,363300.0,43.5932,43.6682,43.5581,43.6232,363300.0
2007-08-31 09:30:00,88.31,88.59,88.02,88.55,399100.0,44.1683,44.3084,44.0233,44.2884,399100.0
2007-08-31 09:40:00,88.57,88.71,88.49,88.69,211400.0,44.2984,44.3684,44.2584,44.3584,211400.0
2007-08-31 09:50:00,88.7,88.86,88.45,88.49,186400.0,44.3634,44.4434,44.2384,44.2584,186400.0
2007-08-31 10:00:00,88.5,88.66,87.91,88.01,569500.0,44.2634,44.3434,43.9683,44.0183,569500.0
2007-08-31 10:10:00,88.03,88.11,87.7,88.01,255100.0,44.0283,44.0683,43.8632,44.0183,255100.0
2007-08-31 10:20:00,88.02,88.19,87.91,88.09,176800.0,44.0233,44.1083,43.9683,44.0583,176800.0
2007-08-31 10:30:00,88.07,88.4,88.0,88.23,154400.0,44.0483,44.2133,44.0133,44.1283,154400.0
2007-08-31 10:40:00,88.22,88.29,88.09,88.17,95700.0,44.1233,44.1583,44.0583,44.0983,95700.0
2007-08-31 10:50:00,88.17,88.29,88.07,88.07,71200.0,44.0983,44.1583,44.0483,44.0483,71200.0
2007-08-31 11:00:00,88.08,88.24,87.53,87.57,195900.0,44.0533,44.1333,43.7782,43.7982,195900.0
2007-08-31 11:10:00,87.58,87.9,87.46,87.85,173200.0,43.8032,43.9633,43.7432,43.9383,173200.0
2007-08-31 11:20:00,87.83,87.97,87.66,87.94,91100.0,43.9283,43.9983,43.8432,43.9833,91100.0
2007-08-31 11:30:00,87.95,88.35,87.88,88.35,169500.0,43.9883,44.1883,43.9533,44.1883,169500.0
2007-08-31 11:40:00,88.34,88.42,88.21,88.35,112200.0,44.1833,44.2233,44.1183,44.1883,112200.0
2007-08-31 11:50:00,88.33,88.42,88.14,88.34,120700.0,44.1783,44.2233,44.0833,44.1833,120700.0
2007-08-31 12:00:00,88.35,88.37,88.13,88.18,75700.0,44.1883,44.1983,44.0783,44.1033,75700.0
2007-08-31 12:10:00,88.17,88.38,88.16,88.38,94300.0,44.0983,44.2033,44.0933,44.2033,94300.0
2007-08-31 12:20:00,88.37,88.5,88.34,88.41,114000.0,44.1983,44.2634,44.1833,44.2183,114000.0
2007-08-31 12:30:00,88.44,88.74,88.41,88.73,134800.0,44.2333,44.3834,44.2183,44.3784,134800.0
2007-08-31 12:40:00,88.73,88.8,88.64,88.65,90300.0,44.3784,44.4134,44.3334,44.3384,90300.0
2007-08-31 12:50:00,88.66,88.71,88.54,88.57,75200.0,44.3434,44.3684,44.2834,44.2984,75200.0
2007-08-31 13:00:00,88.59,88.72,88.53,88.65,91100.0,44.3084,44.3734,44.2784,44.3384,91100.0
2007-08-31 13:10:00,88.62,88.79,88.58,88.58,109500.0,44.3234,44.4084,44.3034,44.3034,109500.0
2007-08-31 13:20:00,88.55,88.69,88.49,88.68,86500.0,44.2884,44.3584,44.2584,44.3534,86500.0
2007-08-31 13:30:00,88.66,88.66,88.4,88.4,129200.0,44.3434,44.3434,44.2133,44.2133,129200.0
2007-08-31 13:40:00,88.38,88.45,88.24,88.27,109300.0,44.2033,44.2384,44.1333,44.1483,109300.0
2007-08-31 13:50:00,88.27,88.52,88.25,88.37,92500.0,44.1483,44.2734,44.1383,44.1983,92500.0
2007-08-31 14:00:00,88.36,88.52,88.31,88.5,76200.0,44.1933,44.2734,44.1683,44.2634,76200.0
2007-08-31 14:10:00,88.49,88.51,88.22,88.24,116400.0,44.2584,44.2684,44.1233,44.1333,116400.0
2007-08-31 14:20:00,88.24,88.24,87.96,88.01,140800.0,44.1333,44.1333,43.9933,44.0183,140800.0
2007-08-31 14:30:00,88.02,88.19,87.96,88.08,136100.0,44.0233,44.1083,43.9933,44.0533,136100.0
2007-08-31 14:40:00,88.08,88.23,88.04,88.13,99000.0,44.0533,44.1283,44.0333,44.0783,99000.0
2007-08-31 14:50:00,88.15,88.17,88.06,88.09,102000.0,44.0883,44.0983,44.0433,44.0583,102000.0
2007-08-31 15:00:00,88.09,88.25,88.06,88.19,138200.0,44.0583,44.1383,44.0433,44.1083,138200.0
2007-08-31 15:10:00,88.19,88.4,88.18,88.28,101800.0,44.1083,44.2133,44.1033,44.1533,101800.0
2007-08-31 15:20:00,88.27,88.36,88.13,88.28,167900.0,44.1483,44.1933,44.0783,44.1533,167900.0
2007-08-31 15:30:00,88.3,88.57,88.27,88.48,164900.0,44.1633,44.2984,44.1483,44.2534,164900.0
2007-08-31 15:40:00,88.47,88.53,88.11,88.11,272400.0,44.2484,44.2784,44.0683,44.0683,272400.0
2007-08-31 15:50:00,88.1,88.14,87.47,87.53,696900.0,44.0633,44.0833,43.7482,43.7782,696900.0
2007-09-04 09:30:00,87.19,87.72,87.16,87.65,428500.0,43.6082,43.8732,43.5932,43.8382,428500.0
2007-09-04 09:40:00,87.65,88.1,87.61,87.85,291900.0,43.8382,44.0633,43.8182,43.9383,291900.0
2007-09-04 09:50:00,87.85,88.15,87.81,87.96,263600.0,43.9383,44.0883,43.9183,43.9933,263600.0
2007-09-04 10:00:00,87.95,88.29,87.86,88.12,419600.0,43.9883,44.1583,43.9433,44.0733,419600.0
2007-09-04 10:10:00,88.14,88.46,88.12,88.27,218800.0,44.0833,44.2434,44.0733,44.1483,218800.0
2007-09-04 10:20:00,88.28,88.52,87.19,88.36,221600.0,44.1533,44.2734,43.6082,44.1933,221600.0
2007-09-04 10:30:00,88.38,88.48,88.23,88.28,264000.0,44.2033,44.2534,44.1283,44.1533,264000.0
2007-09-04 10:40:00,88.29,88.44,88.19,88.38,202200.0,44.1583,44.2333,44.1083,44.2033,202200.0
2007-09-04 10:50:00,88.4,88.5,88.22,88.31,133400.0,44.2133,44.2634,44.1233,44.1683,133400.0
2007-09-04 11:00:00,88.33,88.34,88.12,88.2,194400.0,44.1783,44.1833,44.0733,44.1133,194400.0
2007-09-04 11:10:00,88.2,88.35,88.17,88.28,156400.0,44.1133,44.1883,44.0983,44.1533,156400.0
2007-09-04 11:20:00,88.3,88.44,88.16,88.31,166900.0,44.1633,44.2333,44.0933,44.1683,166900.0
2007-09-04 11:30:00,88.31,88.44,88.24,88.36,153000.0,44.1683,44.2333,44.1333,44.1933,153000.0
2007-09-04 11:40:00,88.37,88.37,88.17,88.22,182300.0,44.1983,44.1983,44.0983,44.1233,182300.0
2007-09-04 11:50:00,88.23,88.31,88.16,88.2,115500.0,44.1283,44.1683,44.0933,44.1133,115500.0
2007-09-04 12:00:00,88.19,88.34,88.09,88.34,182200.0,44.1083,44.1833,44.0583,44.1833,182200.0
2007-09-04 12:10:00,88.35,88.55,88.32,88.47,142200.0,44.1883,44.2884,44.1733,44.2484,142200.0
2007-09-04 12:20:00,88.48,88.6,88.45,88.5,89800.0,44.2534,44.3134,44.2384,44.2634,89800.0
2007-09-04 12:30:00,88.5,88.52,88.38,88.4,164200.0,44.2634,44.2734,44.2033,44.2133,164200.0
2007-09-04 12:40:00,88.39,88.56,88.33,88.42,159000.0,44.2083,44.2934,44.1783,44.2233,159000.0
2007-09-04 12:50:00,88.43,88.47,88.17,88.2,156000.0,44.2283,44.2484,44.0983,44.1133,156000.0
2007-09-04 13:00:00,88.2,88.37,88.12,88.37,212500.0,44.1133,44.1983,44.0733,44.1983,212500.0
2007-09-04 13:10:00,88.38,88.58,88.32,88.32,187900.0,44.2033,44.3034,44.1733,44.1733,187900.0
2007-09-04 13:20:00,88.32,88.48,88.3,88.34,123300.0,44.1733,44.2534,44.1633,44.1833,123300.0
2007-09-04 13:30:00,88.35,88.43,88.26,88.31,150200.0,44.1883,44.2283,44.1433,44.1683,150200.0
2007-09-04 13:40:00,88.32,88.46,88.28,88.35,164000.0,44.1733,44.2434,44.1533,44.1883,164000.0
2007-09-04 13:50:00,88.35,88.48,88.3,88.38,227900.0,44.1883,44.2534,44.1633,44.2033,227900.0
2007-09-04 14:00:00,88.39,88.44,88.26,88.28,197800.0,44.2083,44.2333,44.1433,44.1533,197800.0
2007-09-04 14:10:00,88.31,88.43,88.3,88.42,173800.0,44.1683,44.2283,44.1633,44.2233,173800.0
2007-09-04 14:20:00,88.4,88.44,88.2,88.3,213000.0,44.2133,44.2333,44.1133,44.1633,213000.0
2007-09-04 14:30:00,88.29,88.44,88.29,88.42,176000.0,44.1583,44.2333,44.1583,44.2233,176000.0
2007-09-04 14:40:00,88.42,88.46,88.37,88.39,184700.0,44.2233,44.2434,44.1983,44.2083,184700.0
2007-09-04 14:50:00,88.38,88.52,88.37,88.51,106500.0,44.2033,44.2734,44.1983,44.2684,106500.0
2007-09-04 15:00:00,88.52,88.65,88.47,88.62,127000.0,44.2734,44.3384,44.2484,44.3234,127000.0
2007-09-04 15:10:00,88.63,88.79,88.59,88.76,192800.0,44.3284,44.4084,44.3084,44.3934,192800.0
2007-09-04 15:20:00,88.76,89.1,88.75,89.09,331400.0,44.3934,44.5634,44.3884,44.5584,331400.0
2007-09-04 15:30:00,89.09,89.27,89.06,89.22,411200.0,44.5584,44.6485,44.5434,44.6235,411200.0
2007-09-04 15:40:00,89.22,89.24,88.9,88.95,528700.0,44.6235,44.6335,44.4634,44.4884,528700.0
2007-09-04 15:50:00,88.94,88.97,88.64,88.64,762400.0,44.4834,44.4984,44.3334,44.3334,762400.0
2007-09-05 09:30:00,88.47,88.62,88.17,88.4,286000.0,44.2484,44.3234,44.0983,44.2133,286000.0
2007-09-05 09:40:00,88.38,88.55,88.2,88.49,278900.0,44.2033,44.2884,44.1133,44.2584,278900.0
2007-09-05 09:50:00,88.51,88.54,88.31,88.4,302500.0,44.2684,44.2834,44.1683,44.2133,302500.0
2007-09-05 10:00:00,88.41,88.43,88.14,88.35,479800.0,44.2183,44.2283,44.0833,44.1883,479800.0
2007-09-05 10:10:00,88.36,88.39,88.13,88.34,338300.0,44.1933,44.2083,44.0783,44.1833,338300.0
2007-09-05 10:20:00,88.34,88.4,88.09,88.28,236300.0,44.1833,44.2133,44.0583,44.1533,236300.0
2007-09-05 10:30:00,88.28,88.37,88.03,88.29,219300.0,44.1533,44.1983,44.0283,44.1583,219300.0
2007-09-05 10:40:00,88.28,88.4,88.22,88.37,136600.0,44.1533,44.2133,44.1233,44.1983,136600.0
2007-09-05 10:50:00,88.36,88.46,88.28,88.4,218500.0,44.1933,44.2434,44.1533,44.2133,218500.0
2007-09-05 11:00:00,88.4,88.44,88.2,88.24,180200.0,44.2133,44.2333,44.1133,44.1333,180200.0
2007-09-05 11:10:00,88.25,88.33,88.15,88.29,116400.0,44.1383,44.1783,44.0883,44.1583,116400.0
2007-09-05 11:20:00,88.27,88.31,88.07,88.19,142700.0,44.1483,44.1683,44.0483,44.1083,142700.0
2007-09-05 11:30:00,88.15,88.19,87.89,87.92,164500.0,44.0883,44.1083,43.9583,43.9733,164500.0
2007-09-05 11:40:00,87.92,88.01,87.79,87.93,147900.0,43.9733,44.0183,43.9083,43.9783,147900.0
2007-09-05 11:50:00,87.92,88.12,87.9,88.06,119600.0,43.9733,44.0733,43.9633,44.0433,119600.0
2007-09-05 12:00:00,88.06,88.1,87.94,88.07,114600.0,44.0433,44.0633,43.9833,44.0483,114600.0
2007-09-05 12:10:00,88.07,88.19,88.01,88.07,136200.0,44.0483,44.1083,44.0183,44.0483,136200.0
2007-09-05 12:20:00,88.06,88.34,88.05,88.2,106500.0,44.0433,44.1833,44.0383,44.1133,106500.0
2007-09-05 12:30:00,88.2,88.24,88.07,88.2,103000.0,44.1133,44.1333,44.0483,44.1133,103000.0
2007-09-05 12:40:00,88.21,88.28,88.11,88.24,137400.0,44.1183,44.1533,44.0683,44.1333,137400.0
2007-09-05 12:50:00,88.23,88.27,88.05,88.24,117800.0,44.1283,44.1483,44.0383,44.1333,117800.0
2007-09-05 13:00:00,88.25,88.38,88.17,88.27,115600.0,44.1383,44.2033,44.0983,44.1483,115600.0
2007-09-05 13:10:00,88.25,88.5,88.22,88.34,111000.0,44.1383,44.2634,44.1233,44.1833,111000.0
2007-09-05 13:20:00,88.32,88.43,88.2,88.34,114800.0,44.1733,44.2283,44.1133,44.1833,114800.0
2007-09-05 13:30:00,88.33,88.45,88.23,88.41,189700.0,44.1783,44.2384,44.1283,44.2183,189700.0
2007-09-05 13:40:00,88.41,88.55,88.35,88.46,115200.0,44.2183,44.2884,44.1883,44.2434,115200.0
2007-09-05 13:50:00,88.46,88.54,88.4,88.48,199000.0,44.2434,44.2834,44.2133,44.2534,199000.0
2007-09-05 14:00:00,88.46,88.65,88.22,88.35,310500.0,44.2434,44.3384,44.1233,44.1883,310500.0
2007-09-05 14:10:00,88.34,88.49,88.26,88.33,135400.0,44.1833,44.2584,44.1433,44.1783,135400.0
2007-09-05 14:20:00,88.32,88.36,88.17,88.2,183700.0,44.1733,44.1933,44.0983,44.1133,183700.0
2007-09-05 14:30:00,88.19,88.45,88.19,88.43,130500.0,44.1083,44.2384,44.1083,44.2283,130500.0
2007-09-05 14:40:00,88.42,88.42,88.12,88.22,167000.0,44.2233,44.2233,44.0733,44.1233,167000.0
2007-09-05 14:50:00,88.23,88.45,88.05,88.38,142100.0,44.1283,44.2384,44.0383,44.2033,142100.0
2007-09-05 15:00:00,88.38,88.48,88.27,88.38,196300.0,44.2033,44.2534,44.1483,44.2033,196300.0
2007-09-05 15:10:00,88.39,88.4,88.21,88.29,246500.0,44.2083,44.2133,44.1183,44.1583,246500.0
2007-09-05 15:20:00,88.29,88.36,88.18,88.26,248400.0,44.1583,44.1933,44.1033,44.1433,248400.0
2007-09-05 15:30:00,88.26,88.35,88.0,88.07,312700.0,44.1433,44.1883,44.0133,44.0483,312700.0
2007-09-05 15:40:00,88.06,88.48,88.04,88.37,358800.0,44.0433,44.2534,44.0333,44.1983,358800.0
2007-09-05 15:50:00,88.38,88.46,88.26,88.27,334300.0,44.2033,44.2434,44.1433,44.1483,334300.0
2007-09-06 09:30:00,88.48,89.15,88.48,89.08,238000.0,44.2534,44.5885,44.2534,44.5534,238000.0
2007-09-06 09:40:00,89.08,89.3,89.05,89.25,188100.0,44.5534,44.6635,44.5384,44.6385,188100.0
2007-09-06 09:50:00,89.25,89.33,89.18,89.26,272700.0,44.6385,44.6785,44.6035,44.6435,272700.0
2007-09-06 10:00:00,89.27,89.33,89.08,89.14,316300.0,44.6485,44.6785,44.5534,44.5835,316300.0
2007-09-06 10:10:00,89.14,89.26,88.9,89.01,249700.0,44.5835,44.6435,44.4634,44.5184,249700.0
2007-09-06 10:20:00,88.99,89.04,88.71,88.73,225900.0,44.5084,44.5334,44.3684,44.3784,225900.0
2007-09-06 10:30:00,88.73,88.95,88.39,88.63,462500.0,44.3784,44.4884,44.2083,44.3284,462500.0
2007-09-06 10:40:00,88.64,88.64,88.33,88.39,211400.0,44.3334,44.3334,44.1783,44.2083,211400.0
2007-09-06 10:50:00,88.38,88.61,88.36,88.4,208600.0,44.2033,44.3184,44.1933,44.2133,208600.0
2007-09-06 11:00:00,88.4,88.4,88.17,88.27,222900.0,44.2133,44.2133,44.0983,44.1483,222900.0
2007-09-06 11:10:00,88.26,88.57,88.24,88.54,168500.0,44.1433,44.2984,44.1333,44.2834,168500.0
2007-09-06 11:20:00,88.57,88.69,88.54,88.64,223500.0,44.2984,44.3584,44.2834,44.3334,223500.0
2007-09-06 11:30:00,88.62,88.96,88.62,88.72,185700.0,44.3234,44.4934,44.3234,44.3734,185700.0
2007-09-06 11:40:00,88.71,88.98,88.69,88.89,115100.0,44.3684,44.5034,44.3584,44.4584,115100.0
2007-09-06 11:50:00,88.86,88.9,88.61,88.69,149000.0,44.4434,44.4634,44.3184,44.3584,149000.0
2007-09-06 12:00:00,88.69,88.7,88.52,88.56,105200.0,44.3584,44.3634,44.2734,44.2934,105200.0
2007-09-06 12:10:00,88.55,88.98,88.55,88.8,156800.0,44.2884,44.5034,44.2884,44.4134,156800.0
2007-09-06 12:20:00,88.76,88.92,88.76,88.86,81300.0,44.3934,44.4734,44.3934,44.4434,81300.0
2007-09-06 12:30:00,88.86,88.91,88.74,88.81,87100.0,44.4434,44.4684,44.3834,44.4184,87100.0
2007-09-06 12:40:00,88.8,88.83,88.44,88.58,122000.0,44.4134,44.4284,44.2333,44.3034,122000.0
2007-09-06 12:50:00,88.59,88.68,88.43,88.66,158500.0,44.3084,44.3534,44.2283,44.3434,158500.0
2007-09-06 13:00:00,88.67,88.68,88.16,88.26,294900.0,44.3484,44.3534,44.0933,44.1433,294900.0
2007-09-06 13:10:00,88.27,88.42,88.11,88.33,204500.0,44.1483,44.2233,44.0683,44.1783,204500.0
2007-09-06 13:20:00,88.31,88.36,88.2,88.24,106900.0,44.1683,44.1933,44.1133,44.1333,106900.0
2007-09-06 13:30:00,88.23,88.42,88.15,88.38,235600.0,44.1283,44.2233,44.0883,44.2033,235600.0
2007-09-06 13:40:00,88.4,88.65,88.34,88.47,159300.0,44.2133,44.3384,44.1833,44.2484,159300.0
2007-09-06 13:50:00,88.47,88.71,88.41,88.7,153400.0,44.2484,44.3684,44.2183,44.3634,153400.0
2007-09-06 14:00:00,88.69,88.71,88.44,88.61,122600.0,44.3584,44.3684,44.2333,44.3184,122600.0
2007-09-06 14:10:00,88.6,88.88,88.56,88.81,155400.0,44.3134,44.4534,44.2934,44.4184,155400.0
2007-09-06 14:20:00,88.82,88.98,88.76,88.86,162600.0,44.4234,44.5034,44.3934,44.4434,162600.0
2007-09-06 14:30:00,88.88,89.04,88.8,88.96,154900.0,44.4534,44.5334,44.4134,44.4934,154900.0
2007-09-06 14:40:00,88.95,88.97,88.78,88.82,164500.0,44.4884,44.4984,44.4034,44.4234,164500.0
2007-09-06 14:50:00,88.81,88.9,88.7,88.9,167500.0,44.4184,44.4634,44.3634,44.4634,167500.0
2007-09-06 15:00:00,88.9,89.14,88.88,88.96,246900.0,44.4634,44.5835,44.4534,44.4934,246900.0
2007-09-06 15:10:00,88.98,89.02,88.88,88.97,173600.0,44.5034,44.5234,44.4534,44.4984,173600.0
2007-09-06 15:20:00,88.97,89.01,88.87,88.94,194900.0,44.4984,44.5184,44.4484,44.4834,194900.0
2007-09-06 15:30:00,88.93,89.01,88.86,88.86,177900.0,44.4784,44.5184,44.4434,44.4434,177900.0
2007-09-06 15:40:00,88.86,89.09,88.82,89.05,282300.0,44.4434,44.5584,44.4234,44.5384,282300.0
2007-09-06 15:50:00,89.05,89.08,88.89,89.04,326700.0,44.5384,44.5534,44.4584,44.5334,326700.0
2007-09-07 09:30:00,87.93,88.17,87.75,88.08,446900.0,43.9783,44.0983,43.8882,44.0533,446900.0
2007-09-07 09:40:00,88.08,88.48,87.86,88.47,314500.0,44.0533,44.2534,43.9433,44.2484,314500.0
2007-09-07 09:50:00,88.46,88.76,88.43,88.74,402400.0,44.2434,44.3934,44.2283,44.3834,402400.0
2007-09-07 10:00:00,88.73,89.03,88.6,88.76,394300.0,44.3784,44.5284,44.3134,44.3934,394300.0
2007-09-07 10:10:00,88.76,88.82,88.42,88.59,294100.0,44.3934,44.4234,44.2233,44.3084,294100.0
2007-09-07 10:20:00,88.59,88.79,88.48,88.52,307200.0,44.3084,44.4084,44.2534,44.2734,307200.0
2007-09-07 10:30:00,88.52,88.61,88.08,88.19,319100.0,44.2734,44.3184,44.0533,44.1083,319100.0
2007-09-07 10:40:00,88.18,88.42,88.16,88.22,261900.0,44.1033,44.2233,44.0933,44.1233,261900.0
2007-09-07 10:50:00,88.21,88.27,88.1,88.17,200400.0,44.1183,44.1483,44.0633,44.0983,200400.0
2007-09-07 11:00:00,88.18,88.26,88.01,88.11,208700.0,44.1033,44.1433,44.0183,44.0683,208700.0
2007-09-07 11:10:00,88.1,88.1,87.84,87.87,250400.0,44.0633,44.0633,43.9333,43.9483,250400.0
2007-09-07 11:20:00,87.89,87.93,87.75,87.83,214000.0,43.9583,43.9783,43.8882,43.9283,214000.0
2007-09-07 11:30:00,87.84,87.95,87.82,87.9,245500.0,43.9333,43.9883,43.9233,43.9633,245500.0
2007-09-07 11:40:00,87.9,88.16,87.81,88.1,161700.0,43.9633,44.0933,43.9183,44.0633,161700.0
2007-09-07 11:50:00,88.13,88.25,88.01,88.24,211700.0,44.0783,44.1383,44.0183,44.1333,211700.0
2007-09-07 12:00:00,88.23,88.24,88.06,88.13,123900.0,44.1283,44.1333,44.0433,44.0783,123900.0
2007-09-07 12:10:00,88.14,88.26,87.95,87.98,154800.0,44.0833,44.1433,43.9883,44.0033,154800.0
2007-09-07 12:20:00,88.0,88.26,87.92,88.22,221600.0,44.0133,44.1433,43.9733,44.1233,221600.0
2007-09-07 12:30:00,88.23,88.36,88.1,88.27,174500.0,44.1283,44.1933,44.0633,44.1483,174500.0
2007-09-07 12:40:00,88.27,88.32,88.15,88.26,164200.0,44.1483,44.1733,44.0883,44.1433,164200.0
2007-09-07 12:50:00,88.27,88.47,88.23,88.45,98800.0,44.1483,44.2484,44.1283,44.2384,98800.0
2007-09-07 13:00:00,88.46,88.67,88.32,88.64,130300.0,44.2434,44.3484,44.1733,44.3334,130300.0
2007-09-07 13:10:00,88.65,88.71,88.42,88.58,130500.0,44.3384,44.3684,44.2233,44.3034,130500.0
2007-09-07 13:20:00,88.59,88.71,88.44,88.55,130500.0,44.3084,44.3684,44.2333,44.2884,130500.0
2007-09-07 13:30:00,88.55,88.73,88.29,88.32,154700.0,44.2884,44.3784,44.1583,44.1733,154700.0
2007-09-07 13:40:00,88.32,88.44,88.19,88.42,134700.0,44.1733,44.2333,44.1083,44.2233,134700.0
2007-09-07 13:50:00,88.42,88.46,88.27,88.33,105400.0,44.2233,44.2434,44.1483,44.1783,105400.0
2007-09-07 14:00:00,88.34,88.42,88.2,88.24,160700.0,44.1833,44.2233,44.1133,44.1333,160700.0
2007-09-07 14:10:00,88.24,88.46,88.17,88.33,172000.0,44.1333,44.2434,44.0983,44.1783,172000.0
2007-09-07 14:20:00,88.33,88.38,88.17,88.18,154900.0,44.1783,44.2033,44.0983,44.1033,154900.0
2007-09-07 14:30:00,88.19,88.28,88.11,88.23,132700.0,44.1083,44.1533,44.0683,44.1283,132700.0
2007-09-07 14:40:00,88.22,88.25,87.95,88.04,193600.0,44.1233,44.1383,43.9883,44.0333,193600.0
2007-09-07 14:50:00,88.05,88.06,87.52,87.55,275900.0,44.0383,44.0433,43.7732,43.7882,275900.0
2007-09-07 15:00:00,87.55,87.85,87.51,87.78,303100.0,43.7882,43.9383,43.7682,43.9032,303100.0
2007-09-07 15:10:00,87.78,87.96,87.71,87.87,167200.0,43.9032,43.9933,43.8682,43.9483,167200.0
2007-09-07 15:20:00,87.87,88.03,87.25,87.29,369000.0,43.9483,44.0283,43.6382,43.6582,369000.0
2007-09-07 15:30:00,87.29,87.49,87.26,87.35,312200.0,43.6582,43.7582,43.6432,43.6882,312200.0
2007-09-07 15:40:00,87.36,87.69,87.19,87.59,421600.0,43.6932,43.8582,43.6082,43.8082,421600.0
2007-09-07 15:50:00,87.59,88.04,87.48,87.73,536600.0,43.8082,44.0333,43.7532,43.8782,536600.0
2007-09-10 09:30:00,87.56,88.0,87.55,87.99,200500.0,43.7932,44.0133,43.7882,44.0083,200500.0
2007-09-10 09:40:00,87.96,88.29,87.87,88.18,316200.0,43.9933,44.1583,43.9483,44.1033,316200.0
2007-09-10 09:50:00,88.18,88.26,87.61,87.66,201000.0,44.1033,44.1433,43.8182,43.8432,201000.0
2007-09-10 10:00:00,87.65,87.76,87.52,87.64,178600.0,43.8382,43.8932,43.7732,43.8332,178600.0
2007-09-10 10:10:00,87.64,87.7,87.5,87.62,282600.0,43.8332,43.8632,43.7632,43.8232,282600.0
2007-09-10 10:20:00,87.62,87.73,87.51,87.54,285100.0,43.8232,43.8782,43.7682,43.7832,285100.0
2007-09-10 10:30:00,87.55,87.66,87.32,87.33,456100.0,43.7882,43.8432,43.6732,43.6782,456100.0
2007-09-10 10:40:00,87.36,87.46,86.82,87.02,329600.0,43.6932,43.7432,43.4231,43.5231,329600.0
2007-09-10 10:50:00,87.02,87.05,86.84,87.02,283500.0,43.5231,43.5381,43.4331,43.5231,283500.0
2007-09-10 11:00:00,87.03,87.06,86.75,86.76,271700.0,43.5281,43.5431,43.3881,43.3931,271700.0
2007-09-10 11:10:00,86.75,86.84,86.01,86.07,507300.0,43.3881,43.4331,43.018,43.048,507300.0
2007-09-10 11:20:00,86.07,86.18,85.92,85.95,360800.0,43.048,43.103,42.973,42.988,360800.0
2007-09-10 11:30:00,85.95,86.29,85.91,86.23,247800.0,42.988,43.158,42.968,43.128,247800.0
2007-09-10 11:40:00,86.26,86.5,86.23,86.42,207100.0,43.143,43.2631,43.128,43.223,207100.0
2007-09-10 11:50:00,86.43,86.55,86.35,86.49,166700.0,43.228,43.2881,43.188,43.2581,166700.0
2007-09-10 12:00:00,86.49,86.58,86.42,86.51,122500.0,43.2581,43.3031,43.223,43.2681,122500.0
2007-09-10 12:10:00,86.49,86.5,86.29,86.34,122800.0,43.2581,43.2631,43.158,43.183,122800.0
2007-09-10 12:20:00,86.36,86.64,86.35,86.55,94300.0,43.193,43.3331,43.188,43.2881,94300.0
2007-09-10 12:30:00,86.55,86.6,86.34,86.46,162900.0,43.2881,43.3131,43.183,43.2431,162900.0
2007-09-10 12:40:00,86.49,86.54,86.32,86.38,139000.0,43.2581,43.2831,43.173,43.203,139000.0
2007-09-10 12:50:00,86.39,86.55,86.24,86.54,157000.0,43.208,43.2881,43.133,43.2831,157000.0
2007-09-10 13:00:00,86.53,86.54,86.25,86.42,175400.0,43.2781,43.2831,43.138,43.223,175400.0
2007-09-10 13:10:00,86.4,86.66,86.39,86.65,185600.0,43.213,43.3431,43.208,43.3381,185600.0
2007-09-10 13:20:00,86.65,86.66,86.41,86.54,153800.0,43.3381,43.3431,43.218,43.2831,153800.0
2007-09-10 13:30:00,86.54,86.59,86.38,86.4,246100.0,43.2831,43.3081,43.203,43.213,246100.0
2007-09-10 13:40:00,86.39,86.58,86.35,86.41,148700.0,43.208,43.3031,43.188,43.218,148700.0
2007-09-10 13:50:00,86.41,86.5,86.07,86.08,232900.0,43.218,43.2631,43.048,43.053,232900.0
2007-09-10 14:00:00,86.09,86.21,86.01,86.17,207300.0,43.058,43.118,43.018,43.098,207300.0
2007-09-10 14:10:00,86.18,86.45,86.17,86.34,194000.0,43.103,43.238,43.098,43.183,194000.0
2007-09-10 14:20:00,86.33,86.9,86.27,86.88,235300.0,43.178,43.4631,43.148,43.4531,235300.0
2007-09-10 14:30:00,86.89,87.02,86.69,86.75,311000.0,43.4581,43.5231,43.3581,43.3881,311000.0
2007-09-10 14:40:00,86.75,86.93,86.6,86.78,281900.0,43.3881,43.4781,43.3131,43.4031,281900.0
2007-09-10 14:50:00,86.79,86.86,86.65,86.86,220000.0,43.4081,43.4431,43.3381,43.4431,220000.0
2007-09-10 15:00:00,86.86,87.45,86.61,87.45,459400.0,43.4431,43.7382,43.3181,43.7382,459400.0
2007-09-10 15:10:00,87.45,87.46,86.83,87.13,348800.0,43.7382,43.7432,43.4281,43.5782,348800.0
2007-09-10 15:20:00,87.13,87.59,87.13,87.23,338500.0,43.5782,43.8082,43.5782,43.6282,338500.0
2007-09-10 15:30:00,87.25,87.4,87.17,87.21,317200.0,43.6382,43.7132,43.5982,43.6182,317200.0
2007-09-10 15:40:00,87.22,87.3,86.96,87.12,368000.0,43.6232,43.6632,43.4931,43.5732,368000.0
2007-09-10 15:50:00,87.14,87.35,86.94,87.05,462600.0,43.5832,43.6882,43.4831,43.5381,462600.0
2007-09-11 09:30:00,87.51,87.93,87.15,87.65,452800.0,43.7682,43.9783,43.5882,43.8382,452800.0
2007-09-11 09:40:00,87.64,88.1,87.62,87.98,571400.0,43.8332,44.0633,43.8232,44.0033,571400.0
2007-09-11 09:50:00,87.95,88.02,86.7,87.56,308900.0,43.9883,44.0233,43.3631,43.7932,308900.0
2007-09-11 10:00:00,87.55,87.77,87.18,87.23,599800.0,43.7882,43.8982,43.6032,43.6282,599800.0
2007-09-11 10:10:00,87.25,87.3,86.97,87.18,319300.0,43.6382,43.6632,43.4981,43.6032,319300.0
2007-09-11 10:20:00,87.19,87.68,87.16,87.54,286900.0,43.6082,43.8532,43.5932,43.7832,286900.0
2007-09-11 10:30:00,87.55,87.75,87.49,87.53,252000.0,43.7882,43.8882,43.7582,43.7782,252000.0
2007-09-11 10:40:00,87.53,87.77,87.49,87.68,208800.0,43.7782,43.8982,43.7582,43.8532,208800.0
2007-09-11 10:50:00,87.67,87.81,87.58,87.68,156200.0,43.8482,43.9183,43.8032,43.8532,156200.0
2007-09-11 11:00:00,87.68,87.7,87.45,87.51,230500.0,43.8532,43.8632,43.7382,43.7682,230500.0
2007-09-11 11:10:00,87.51,87.59,87.19,87.42,285700.0,43.7682,43.8082,43.6082,43.7232,285700.0
2007-09-11 11:20:00,87.41,87.84,87.41,87.75,179900.0,43.7182,43.9333,43.7182,43.8882,179900.0
2007-09-11 11:30:00,87.75,87.8,87.57,87.69,112900.0,43.8882,43.9133,43.7982,43.8582,112900.0
2007-09-11 11:40:00,87.71,87.77,87.61,87.73,131900.0,43.8682,43.8982,43.8182,43.8782,131900.0
2007-09-11 11:50:00,87.75,87.8,87.6,87.71,144000.0,43.8882,43.9133,43.8132,43.8682,144000.0
2007-09-11 12:00:00,87.71,87.95,87.62,87.62,179000.0,43.8682,43.9883,43.8232,43.8232,179000.0
2007-09-11 12:10:00,87.63,87.72,87.4,87.58,164200.0,43.8282,43.8732,43.7132,43.8032,164200.0
2007-09-11 12:20:00,87.6,87.75,87.58,87.62,102200.0,43.8132,43.8882,43.8032,43.8232,102200.0
2007-09-11 12:30:00,87.64,87.66,87.4,87.59,147800.0,43.8332,43.8432,43.7132,43.8082,147800.0
2007-09-11 12:40:00,87.6,87.76,87.6,87.66,90000.0,43.8132,43.8932,43.8132,43.8432,90000.0
2007-09-11 12:50:00,87.66,87.74,87.54,87.66,112700.0,43.8432,43.8832,43.7832,43.8432,112700.0
2007-09-11 13:00:00,87.67,87.73,87.47,87.5,119200.0,43.8482,43.8782,43.7482,43.7632,119200.0
2007-09-11 13:10:00,87.48,87.54,87.25,87.35,151700.0,43.7532,43.7832,43.6382,43.6882,151700.0
2007-09-11 13:20:00,87.35,87.73,87.34,87.64,110300.0,43.6882,43.8782,43.6832,43.8332,110300.0
2007-09-11 13:30:00,87.63,87.78,87.54,87.7,112800.0,43.8282,43.9032,43.7832,43.8632,112800.0
2007-09-11 13:40:00,87.7,87.98,87.55,87.88,155000.0,43.8632,44.0033,43.7882,43.9533,155000.0
2007-09-11 13:50:00,87.88,87.96,87.71,87.9,114200.0,43.9533,43.9933,43.8682,43.9633,114200.0
2007-09-11 14:00:00,87.89,88.19,87.86,88.18,165000.0,43.9583,44.1083,43.9433,44.1033,165000.0
2007-09-11 14:10:00,88.19,88.27,88.06,88.21,138600.0,44.1083,44.1483,44.0433,44.1183,138600.0
2007-09-11 14:20:00,88.21,88.54,88.19,88.5,153500.0,44.1183,44.2834,44.1083,44.2634,153500.0
2007-09-11 14:30:00,88.52,88.57,88.3,88.55,200200.0,44.2734,44.2984,44.1633,44.2884,200200.0
2007-09-11 14:40:00,88.54,88.71,88.51,88.54,258700.0,44.2834,44.3684,44.2684,44.2834,258700.0
2007-09-11 14:50:00,88.54,88.76,88.46,88.58,424500.0,44.2834,44.3934,44.2434,44.3034,424500.0
2007-09-11 15:00:00,88.57,88.62,88.47,88.58,276600.0,44.2984,44.3234,44.2484,44.3034,276600.0
2007-09-11 15:10:00,88.57,88.99,88.52,88.98,397600.0,44.2984,44.5084,44.2734,44.5034,397600.0
2007-09-11 15:20:00,88.98,89.07,88.89,89.0,277700.0,44.5034,44.5484,44.4584,44.5134,277700.0
2007-09-11 15:30:00,89.0,89.13,88.7,88.77,443400.0,44.5134,44.5785,44.3634,44.3984,443400.0
2007-09-11 15:40:00,88.77,88.79,88.2,88.23,547600.0,44.3984,44.4084,44.1133,44.1283,547600.0
2007-09-11 15:50:00,88.22,88.65,88.21,88.54,609600.0,44.1233,44.3384,44.1183,44.2834,609600.0
2007-09-12 09:30:00,88.42,88.72,88.29,88.55,403800.0,44.2233,44.3734,44.1583,44.2884,403800.0
2007-09-12 09:40:00,88.54,88.88,88.51,88.75,431300.0,44.2834,44.4534,44.2684,44.3884,431300.0
2007-09-12 09:50:00,88.75,89.34,88.73,89.34,446700.0,44.3884,44.6835,44.3784,44.6835,446700.0
2007-09-12 10:00:00,89.33,89.35,88.84,88.84,413000.0,44.6785,44.6885,44.4334,44.4334,413000.0
2007-09-12 10:10:00,88.81,88.84,88.28,88.39,452200.0,44.4184,44.4334,44.1533,44.2083,452200.0
2007-09-12 10:20:00,88.39,88.96,88.35,88.94,333900.0,44.2083,44.4934,44.1883,44.4834,333900.0
2007-09-12 10:30:00,88.94,89.69,88.7,89.0,665000.0,44.4834,44.8585,44.3634,44.5134,665000.0
2007-09-12 10:40:00,88.99,89.19,88.87,89.0,326800.0,44.5084,44.6085,44.4484,44.5134,326800.0
2007-09-12 10:50:00,89.02,89.08,88.78,88.87,157300.0,44.5234,44.5534,44.4034,44.4484,157300.0
2007-09-12 11:00:00,88.87,88.92,88.51,88.67,262700.0,44.4484,44.4734,44.2684,44.3484,262700.0
2007-09-12 11:10:00,88.69,89.19,88.69,89.1,219200.0,44.3584,44.6085,44.3584,44.5634,219200.0
2007-09-12 11:20:00,89.11,89.42,89.08,89.38,253300.0,44.5685,44.7235,44.5534,44.7035,253300.0
2007-09-12 11:30:00,89.38,89.49,89.38,89.44,117900.0,44.7035,44.7585,44.7035,44.7335,117900.0
2007-09-12 11:40:00,89.44,89.47,89.2,89.2,113400.0,44.7335,44.7485,44.6135,44.6135,113400.0
2007-09-12 11:50:00,89.2,89.3,89.1,89.21,166600.0,44.6135,44.6635,44.5634,44.6185,166600.0
2007-09-12 12:00:00,89.21,89.3,89.01,89.26,138000.0,44.6185,44.6635,44.5184,44.6435,138000.0
2007-09-12 12:10:00,89.25,89.38,89.14,89.14,126800.0,44.6385,44.7035,44.5835,44.5835,126800.0
2007-09-12 12:20:00,89.13,89.16,88.74,88.8,236800.0,44.5785,44.5935,44.3834,44.4134,236800.0
2007-09-12 12:30:00,88.8,89.06,88.72,88.97,204100.0,44.4134,44.5434,44.3734,44.4984,204100.0
2007-09-12 12:40:00,88.95,89.15,88.82,89.0,226500.0,44.4884,44.5885,44.4234,44.5134,226500.0
2007-09-12 12:50:00,88.98,89.11,88.97,89.01,147600.0,44.5034,44.5685,44.4984,44.5184,147600.0
2007-09-12 13:00:00,89.01,89.04,88.42,88.61,300500.0,44.5184,44.5334,44.2233,44.3184,300500.0
2007-09-12 13:10:00,88.6,88.8,88.52,88.77,160700.0,44.3134,44.4134,44.2734,44.3984,160700.0
2007-09-12 13:20:00,88.77,88.97,88.71,88.97,120500.0,44.3984,44.4984,44.3684,44.4984,120500.0
2007-09-12 13:30:00,88.96,89.07,88.81,89.07,155800.0,44.4934,44.5484,44.4184,44.5484,155800.0
2007-09-12 13:40:00,89.06,89.34,89.01,89.27,191800.0,44.5434,44.6835,44.5184,44.6485,191800.0
2007-09-12 13:50:00,89.27,89.4,89.21,89.34,146600.0,44.6485,44.7135,44.6185,44.6835,146600.0
2007-09-12 14:00:00,89.36,89.62,89.13,89.61,156800.0,44.6935,44.8235,44.5785,44.8185,156800.0
2007-09-12 14:10:00,89.61,89.68,89.46,89.5,179200.0,44.8185,44.8535,44.7435,44.7635,179200.0
2007-09-12 14:20:00,89.51,89.6,89.48,89.5,167700.0,44.7685,44.8135,44.7535,44.7635,167700.0
2007-09-12 14:30:00,89.49,89.74,89.49,89.61,167700.0,44.7585,44.8835,44.7585,44.8185,167700.0
2007-09-12 14:40:00,89.61,89.78,89.59,89.73,175900.0,44.8185,44.9036,44.8085,44.8785,175900.0
2007-09-12 14:50:00,89.71,89.84,89.49,89.74,206900.0,44.8685,44.9336,44.7585,44.8835,206900.0
2007-09-12 15:00:00,89.75,89.75,89.29,89.29,184100.0,44.8885,44.8885,44.6585,44.6585,184100.0
2007-09-12 15:10:00,89.29,89.47,89.23,89.38,258200.0,44.6585,44.7485,44.6285,44.7035,258200.0
2007-09-12 15:20:00,89.38,89.51,89.25,89.25,221900.0,44.7035,44.7685,44.6385,44.6385,221900.0
2007-09-12 15:30:00,89.25,89.29,89.08,89.14,286000.0,44.6385,44.6585,44.5534,44.5835,286000.0
2007-09-12 15:40:00,89.14,89.39,89.14,89.22,371400.0,44.5835,44.7085,44.5835,44.6235,371400.0
2007-09-12 15:50:00,89.22,89.28,89.0,89.13,531000.0,44.6235,44.6535,44.5134,44.5785,531000.0
2007-09-13 09:30:00,89.65,89.98,89.54,89.98,386100.0,44.8385,45.0036,44.7835,45.0036,386100.0
2007-09-13 09:40:00,89.97,90.0,89.88,89.94,280500.0,44.9986,45.0136,44.9536,44.9836,280500.0
2007-09-13 09:50:00,89.93,90.25,89.93,90.07,470200.0,44.9786,45.1386,44.9786,45.0486,470200.0
2007-09-13 10:00:00,90.06,90.23,89.95,90.18,243700.0,45.0436,45.1286,44.9886,45.1036,243700.0
2007-09-13 10:10:00,90.17,90.41,90.1,90.4,212100.0,45.0986,45.2186,45.0636,45.2136,212100.0
2007-09-13 10:20:00,90.4,90.46,90.22,90.25,193600.0,45.2136,45.2437,45.1236,45.1386,193600.0
2007-09-13 10:30:00,90.24,90.39,90.17,90.27,207500.0,45.1336,45.2086,45.0986,45.1486,207500.0
2007-09-13 10:40:00,90.26,90.34,90.07,90.11,148700.0,45.1436,45.1836,45.0486,45.0686,148700.0
2007-09-13 10:50:00,90.11,90.34,90.1,90.13,123900.0,45.0686,45.1836,45.0636,45.0786,123900.0
2007-09-13 11:00:00,90.13,90.26,90.08,90.21,153800.0,45.0786,45.1436,45.0536,45.1186,153800.0
2007-09-13 11:10:00,90.22,90.29,90.07,90.09,233200.0,45.1236,45.1586,45.0486,45.0586,233200.0
2007-09-13 11:20:00,90.08,90.2,90.04,90.16,182200.0,45.0536,45.1136,45.0336,45.0936,182200.0
2007-09-13 11:30:00,90.17,90.35,90.03,90.05,176300.0,45.0986,45.1886,45.0286,45.0386,176300.0
2007-09-13 11:40:00,90.04,90.24,90.03,90.12,128900.0,45.0336,45.1336,45.0286,45.0736,128900.0
2007-09-13 11:50:00,90.12,90.25,90.09,90.18,131800.0,45.0736,45.1386,45.0586,45.1036,131800.0
2007-09-13 12:00:00,90.18,90.21,90.09,90.16,115500.0,45.1036,45.1186,45.0586,45.0936,115500.0
2007-09-13 12:10:00,90.15,90.21,90.1,90.16,82500.0,45.0886,45.1186,45.0636,45.0936,82500.0
2007-09-13 12:20:00,90.18,90.33,90.18,90.21,120300.0,45.1036,45.1786,45.1036,45.1186,120300.0
2007-09-13 12:30:00,90.19,90.25,90.13,90.14,91800.0,45.1086,45.1386,45.0786,45.0836,91800.0
2007-09-13 12:40:00,90.14,90.23,90.09,90.23,135100.0,45.0836,45.1286,45.0586,45.1286,135100.0
2007-09-13 12:50:00,90.22,90.31,90.17,90.27,151200.0,45.1236,45.1686,45.0986,45.1486,151200.0
2007-09-13 13:00:00,90.28,90.49,90.25,90.39,255700.0,45.1536,45.2587,45.1386,45.2086,255700.0
2007-09-13 13:10:00,90.39,90.56,90.39,90.56,197400.0,45.2086,45.2937,45.2086,45.2937,197400.0
2007-09-13 13:20:00,90.55,90.72,90.55,90.59,210800.0,45.2887,45.3737,45.2887,45.3087,210800.0
2007-09-13 13:30:00,90.58,90.73,90.58,90.72,184500.0,45.3037,45.3787,45.3037,45.3737,184500.0
2007-09-13 13:40:00,90.72,90.82,90.71,90.72,181400.0,45.3737,45.4237,45.3687,45.3737,181400.0
2007-09-13 13:50:00,90.72,90.73,90.55,90.58,115000.0,45.3737,45.3787,45.2887,45.3037,115000.0
2007-09-13 14:00:00,90.58,90.69,90.55,90.56,159600.0,45.3037,45.3587,45.2887,45.2937,159600.0
2007-09-13 14:10:00,90.56,90.67,90.32,90.32,279000.0,45.2937,45.3487,45.1736,45.1736,279000.0
2007-09-13 14:20:00,90.32,90.46,90.17,90.2,217700.0,45.1736,45.2437,45.0986,45.1136,217700.0
2007-09-13 14:30:00,90.19,90.39,90.15,90.33,163100.0,45.1086,45.2086,45.0886,45.1786,163100.0
2007-09-13 14:40:00,90.33,90.46,90.29,90.36,120300.0,45.1786,45.2437,45.1586,45.1936,120300.0
2007-09-13 14:50:00,90.36,90.48,90.29,90.38,179700.0,45.1936,45.2537,45.1586,45.2036,179700.0
2007-09-13 15:00:00,90.39,90.58,90.38,90.42,207100.0,45.2086,45.3037,45.2036,45.2236,207100.0
2007-09-13 15:10:00,90.45,90.58,90.17,90.26,193300.0,45.2387,45.3037,45.0986,45.1436,193300.0
2007-09-13 15:20:00,90.25,90.36,90.15,90.32,311700.0,45.1386,45.1936,45.0886,45.1736,311700.0
2007-09-13 15:30:00,90.31,90.39,90.22,90.34,265900.0,45.1686,45.2086,45.1236,45.1836,265900.0
2007-09-13 15:40:00,90.34,90.44,89.89,90.04,411700.0,45.1836,45.2337,44.9586,45.0336,411700.0
2007-09-13 15:50:00,90.04,90.17,89.85,90.05,392800.0,45.0336,45.0986,44.9386,45.0386,392800.0
2007-09-14 09:30:00,89.4,90.0,89.37,89.97,298300.0,44.7135,45.0136,44.6985,44.9986,298300.0
2007-09-14 09:40:00,89.95,90.09,89.82,89.9,199100.0,44.9886,45.0586,44.9236,44.9636,199100.0
2007-09-14 09:50:00,89.9,90.16,89.8,89.83,264000.0,44.9636,45.0936,44.9136,44.9286,264000.0
2007-09-14 10:00:00,89.83,90.48,89.82,90.26,271600.0,44.9286,45.2537,44.9236,45.1436,271600.0
2007-09-14 10:10:00,90.29,90.68,90.23,90.61,210400.0,45.1586,45.3537,45.1286,45.3187,210400.0
2007-09-14 10:20:00,90.62,90.84,90.61,90.8,285100.0,45.3237,45.4337,45.3187,45.4137,285100.0
2007-09-14 10:30:00,90.81,91.21,90.72,91.15,299500.0,45.4187,45.6188,45.3737,45.5888,299500.0
2007-09-14 10:40:00,91.15,91.21,90.99,91.0,207400.0,45.5888,45.6188,45.5087,45.5137,207400.0
2007-09-14 10:50:00,90.99,91.0,90.46,90.51,293800.0,45.5087,45.5137,45.2437,45.2687,293800.0
2007-09-14 11:00:00,90.51,90.71,90.49,90.56,263600.0,45.2687,45.3687,45.2587,45.2937,263600.0
2007-09-14 11:10:00,90.56,90.89,90.53,90.87,150800.0,45.2937,45.4587,45.2787,45.4487,150800.0
2007-09-14 11:20:00,90.88,90.95,90.71,90.91,161700.0,45.4537,45.4887,45.3687,45.4687,161700.0
2007-09-14 11:30:00,90.91,90.99,90.75,90.78,150700.0,45.4687,45.5087,45.3887,45.4037,150700.0
2007-09-14 11:40:00,90.76,91.06,90.72,90.96,126300.0,45.3937,45.5437,45.3737,45.4937,126300.0
2007-09-14 11:50:00,90.94,91.14,90.91,91.07,111000.0,45.4837,45.5838,45.4687,45.5487,111000.0
2007-09-14 12:00:00,91.06,91.27,91.02,91.1,219000.0,45.5437,45.6488,45.5237,45.5638,219000.0
2007-09-14 12:10:00,91.1,91.1,90.81,90.86,103800.0,45.5638,45.5638,45.4187,45.4437,103800.0
2007-09-14 12:20:00,90.86,90.93,90.81,90.88,63700.0,45.4437,45.4787,45.4187,45.4537,63700.0
2007-09-14 12:30:00,90.88,90.94,90.79,90.84,66800.0,45.4537,45.4837,45.4087,45.4337,66800.0
2007-09-14 12:40:00,90.84,90.92,90.63,90.64,87800.0,45.4337,45.4737,45.3287,45.3337,87800.0
2007-09-14 12:50:00,90.64,90.87,90.64,90.77,103600.0,45.3337,45.4487,45.3337,45.3987,103600.0
2007-09-14 13:00:00,90.75,90.77,90.55,90.63,143600.0,45.3887,45.3987,45.2887,45.3287,143600.0
2007-09-14 13:10:00,90.64,91.0,90.58,90.92,159900.0,45.3337,45.5137,45.3037,45.4737,159900.0
2007-09-14 13:20:00,90.92,91.14,90.85,91.1,155800.0,45.4737,45.5838,45.4387,45.5638,155800.0
2007-09-14 13:30:00,91.1,91.15,90.92,90.97,143200.0,45.5638,45.5888,45.4737,45.4987,143200.0
2007-09-14 13:40:00,90.96,91.06,90.88,91.06,108000.0,45.4937,45.5437,45.4537,45.5437,108000.0
2007-09-14 13:50:00,91.06,91.15,90.9,91.1,102700.0,45.5437,45.5888,45.4637,45.5638,102700.0
2007-09-14 14:00:00,91.1,91.12,90.71,90.71,143300.0,45.5638,45.5738,45.3687,45.3687,143300.0
2007-09-14 14:10:00,90.73,90.81,90.46,90.66,234100.0,45.3787,45.4187,45.2437,45.3437,234100.0
2007-09-14 14:20:00,90.67,90.67,90.49,90.59,256600.0,45.3487,45.3487,45.2587,45.3087,256600.0
2007-09-14 14:30:00,90.59,90.63,90.35,90.41,115600.0,45.3087,45.3287,45.1886,45.2186,115600.0
2007-09-14 14:40:00,90.41,90.46,90.22,90.26,178300.0,45.2186,45.2437,45.1236,45.1436,178300.0
2007-09-14 14:50:00,90.26,90.27,90.0,90.13,232800.0,45.1436,45.1486,45.0136,45.0786,232800.0
2007-09-14 15:00:00,90.13,90.32,90.09,90.27,144200.0,45.0786,45.1736,45.0586,45.1486,144200.0
2007-09-14 15:10:00,90.27,90.44,90.16,90.32,106400.0,45.1486,45.2337,45.0936,45.1736,106400.0
2007-09-14 15:20:00,90.31,90.51,90.31,90.39,129400.0,45.1686,45.2687,45.1686,45.2086,129400.0
2007-09-14 15:30:00,90.4,90.61,90.35,90.61,192500.0,45.2136,45.3187,45.1886,45.3187,192500.0
2007-09-14 15:40:00,90.61,90.75,90.57,90.62,291100.0,45.3187,45.3887,45.2987,45.3237,291100.0
2007-09-14 15:50:00,90.62,90.72,90.44,90.57,393700.0,45.3237,45.3737,45.2337,45.2987,393700.0
2007-09-17 09:30:00,90.01,90.63,90.0,90.55,433800.0,45.0186,45.3287,45.0136,45.2887,433800.0
2007-09-17 09:40:00,90.58,91.0,90.55,90.98,205900.0,45.3037,45.5137,45.2887,45.5037,205900.0
2007-09-17 09:50:00,91.0,91.12,90.92,91.05,376800.0,45.5137,45.5738,45.4737,45.5387,376800.0
2007-09-17 10:00:00,91.05,91.49,91.05,91.4,206800.0,45.5387,45.7588,45.5387,45.7138,206800.0
2007-09-17 10:10:00,91.39,91.54,91.26,91.49,241100.0,45.7088,45.7838,45.6438,45.7588,241100.0
2007-09-17 10:20:00,91.49,91.5,91.08,91.11,318100.0,45.7588,45.7638,45.5537,45.5688,318100.0
2007-09-17 10:30:00,91.11,91.12,90.75,90.75,377300.0,45.5688,45.5738,45.3887,45.3887,377300.0
2007-09-17 10:40:00,90.76,90.93,90.64,90.81,219300.0,45.3937,45.4787,45.3337,45.4187,219300.0
2007-09-17 10:50:00,90.79,90.97,90.64,90.92,176100.0,45.4087,45.4987,45.3337,45.4737,176100.0
2007-09-17 11:00:00,90.92,91.2,90.89,91.12,181800.0,45.4737,45.6138,45.4587,45.5738,181800.0
2007-09-17 11:10:00,91.12,91.22,90.98,91.01,166100.0,45.5738,45.6238,45.5037,45.5187,166100.0
2007-09-17 11:20:00,91.01,91.02,90.8,90.9,227800.0,45.5187,45.5237,45.4137,45.4637,227800.0
2007-09-17 11:30:00,90.89,90.92,90.59,90.79,176800.0,45.4587,45.4737,45.3087,45.4087,176800.0
2007-09-17 11:40:00,90.78,91.12,90.69,91.02,187200.0,45.4037,45.5738,45.3587,45.5237,187200.0
2007-09-17 11:50:00,91.01,91.03,90.88,90.95,246100.0,45.5187,45.5287,45.4537,45.4887,246100.0
2007-09-17 12:00:00,90.95,90.97,90.83,90.94,214700.0,45.4887,45.4987,45.4287,45.4837,214700.0
2007-09-17 12:10:00,90.92,91.22,90.84,91.17,100000.0,45.4737,45.6238,45.4337,45.5988,100000.0
2007-09-17 12:20:00,91.16,91.17,91.03,91.08,149400.0,45.5938,45.5988,45.5287,45.5537,149400.0
2007-09-17 12:30:00,91.07,91.25,90.98,91.23,164500.0,45.5487,45.6388,45.5037,45.6288,164500.0
2007-09-17 12:40:00,91.24,91.25,91.07,91.18,130700.0,45.6338,45.6388,45.5487,45.6038,130700.0
2007-09-17 12:50:00,91.2,91.32,91.09,91.3,78400.0,45.6138,45.6738,45.5587,45.6638,78400.0
2007-09-17 13:00:00,91.29,91.33,91.02,91.18,146400.0,45.6588,45.6788,45.5237,45.6038,146400.0
2007-09-17 13:10:00,91.18,91.23,91.09,91.12,145800.0,45.6038,45.6288,45.5587,45.5738,145800.0
2007-09-17 13:20:00,91.12,91.16,91.03,91.1,117300.0,45.5738,45.5938,45.5287,45.5638,117300.0
2007-09-17 13:30:00,91.12,91.15,90.93,91.02,116100.0,45.5738,45.5888,45.4787,45.5237,116100.0
2007-09-17 13:40:00,91.01,91.15,90.94,91.14,110900.0,45.5187,45.5888,45.4837,45.5838,110900.0
2007-09-17 13:50:00,91.14,91.16,90.92,90.97,112600.0,45.5838,45.5938,45.4737,45.4987,112600.0
2007-09-17 14:00:00,90.95,91.08,90.9,90.91,87500.0,45.4887,45.5537,45.4637,45.4687,87500.0
2007-09-17 14:10:00,90.93,91.03,90.87,90.9,132400.0,45.4787,45.5287,45.4487,45.4637,132400.0
2007-09-17 14:20:00,90.9,91.11,90.82,91.03,115600.0,45.4637,45.5688,45.4237,45.5287,115600.0
2007-09-17 14:30:00,91.04,91.17,91.0,91.04,110400.0,45.5337,45.5988,45.5137,45.5337,110400.0
2007-09-17 14:40:00,91.04,91.17,90.96,91.04,129500.0,45.5337,45.5988,45.4937,45.5337,129500.0
2007-09-17 14:50:00,91.03,91.13,90.98,91.06,111100.0,45.5287,45.5788,45.5037,45.5437,111100.0
2007-09-17 15:00:00,91.07,91.19,90.98,91.19,145300.0,45.5487,45.6088,45.5037,45.6088,145300.0
2007-09-17 15:10:00,91.2,91.37,91.13,91.37,247300.0,45.6138,45.6988,45.5788,45.6988,247300.0
2007-09-17 15:20:00,91.36,91.36,91.15,91.15,172400.0,45.6938,45.6938,45.5888,45.5888,172400.0
2007-09-17 15:30:00,91.13,91.14,90.96,90.97,203100.0,45.5788,45.5838,45.4937,45.4987,203100.0
2007-09-17 15:40:00,90.95,91.0,90.77,90.87,245600.0,45.4887,45.5137,45.3987,45.4487,245600.0
2007-09-17 15:50:00,90.87,91.05,90.84,90.96,268000.0,45.4487,45.5387,45.4337,45.4937,268000.0
2007-09-18 09:30:00,91.2,91.2,90.95,91.07,267600.0,45.6138,45.6138,45.4887,45.5487,267600.0
2007-09-18 09:40:00,91.08,91.14,91.01,91.05,95600.0,45.5537,45.5838,45.5187,45.5387,95600.0
2007-09-18 09:50:00,91.04,91.49,90.98,91.47,235100.0,45.5337,45.7588,45.5037,45.7488,235100.0
2007-09-18 10:00:00,91.47,91.64,91.27,91.39,189400.0,45.7488,45.8338,45.6488,45.7088,189400.0
2007-09-18 10:10:00,91.4,91.47,91.28,91.38,152000.0,45.7138,45.7488,45.6538,45.7038,152000.0
2007-09-18 10:20:00,91.39,91.49,91.31,91.46,94100.0,45.7088,45.7588,45.6688,45.7438,94100.0
2007-09-18 10:30:00,91.46,91.56,91.27,91.3,109600.0,45.7438,45.7938,45.6488,45.6638,109600.0
2007-09-18 10:40:00,91.29,91.45,91.29,91.34,152100.0,45.6588,45.7388,45.6588,45.6838,152100.0
2007-09-18 10:50:00,91.33,91.52,91.28,91.42,161900.0,45.6788,45.7738,45.6538,45.7238,161900.0
2007-09-18 11:00:00,91.42,91.48,91.27,91.34,198400.0,45.7238,45.7538,45.6488,45.6838,198400.0
2007-09-18 11:10:00,91.34,91.58,91.33,91.43,182900.0,45.6838,45.8038,45.6788,45.7288,182900.0
2007-09-18 11:20:00,91.44,91.47,91.3,91.33,117800.0,45.7338,45.7488,45.6638,45.6788,117800.0
2007-09-18 11:30:00,91.35,91.43,91.33,91.38,112700.0,45.6888,45.7288,45.6788,45.7038,112700.0
2007-09-18 11:40:00,91.38,91.39,91.31,91.32,104000.0,45.7038,45.7088,45.6688,45.6738,104000.0
2007-09-18 11:50:00,91.33,91.35,91.21,91.22,117900.0,45.6788,45.6888,45.6188,45.6238,117900.0
2007-09-18 12:00:00,91.22,91.27,91.02,91.13,143500.0,45.6238,45.6488,45.5237,45.5788,143500.0
2007-09-18 12:10:00,91.14,91.19,91.03,91.18,110300.0,45.5838,45.6088,45.5287,45.6038,110300.0
2007-09-18 12:20:00,91.17,91.21,91.05,91.13,68300.0,45.5988,45.6188,45.5387,45.5788,68300.0
2007-09-18 12:30:00,91.12,91.26,91.1,91.19,55300.0,45.5738,45.6438,45.5638,45.6088,55300.0
2007-09-18 12:40:00,91.18,91.24,91.13,91.24,88400.0,45.6038,45.6338,45.5788,45.6338,88400.0
2007-09-18 12:50:00,91.24,91.34,91.22,91.28,165900.0,45.6338,45.6838,45.6238,45.6538,165900.0
2007-09-18 13:00:00,91.28,91.34,91.08,91.1,145500.0,45.6538,45.6838,45.5537,45.5638,145500.0
2007-09-18 13:10:00,91.11,91.28,91.06,91.23,93600.0,45.5688,45.6538,45.5437,45.6288,93600.0
2007-09-18 13:20:00,91.23,91.27,91.15,91.17,55900.0,45.6288,45.6488,45.5888,45.5988,55900.0
2007-09-18 13:30:00,91.18,91.21,91.13,91.19,95500.0,45.6038,45.6188,45.5788,45.6088,95500.0
2007-09-18 13:40:00,91.2,91.22,91.08,91.15,131800.0,45.6138,45.6238,45.5537,45.5888,131800.0
2007-09-18 13:50:00,91.14,91.3,91.12,91.27,116500.0,45.5838,45.6638,45.5738,45.6488,116500.0
2007-09-18 14:00:00,91.27,91.31,91.06,91.14,166800.0,45.6488,45.6688,45.5437,45.5838,166800.0
2007-09-18 14:10:00,91.15,92.18,90.98,91.97,498000.0,45.5888,46.1039,45.5037,45.9989,498000.0
2007-09-18 14:20:00,92.0,92.2,91.65,92.11,609700.0,46.0139,46.1139,45.8388,46.0689,609700.0
2007-09-18 14:30:00,92.11,92.9,92.11,92.79,462800.0,46.0689,46.464,46.0689,46.409,462800.0
2007-09-18 14:40:00,92.78,92.86,92.2,92.46,355500.0,46.404,46.444,46.1139,46.244,355500.0
2007-09-18 14:50:00,92.49,92.54,92.31,92.5,243200.0,46.259,46.284,46.1689,46.264,243200.0
2007-09-18 15:00:00,92.5,92.68,92.06,92.64,359600.0,46.264,46.354,46.0439,46.334,359600.0
2007-09-18 15:10:00,92.64,93.19,92.63,92.96,585100.0,46.334,46.6091,46.329,46.494,585100.0
2007-09-18 15:20:00,92.96,93.24,92.81,93.16,348200.0,46.494,46.6341,46.419,46.5941,348200.0
2007-09-18 15:30:00,93.16,93.38,93.09,93.32,439900.0,46.5941,46.7041,46.5591,46.6741,439900.0
2007-09-18 15:40:00,93.33,93.53,93.12,93.23,539100.0,46.6791,46.7791,46.5741,46.6291,539100.0
2007-09-18 15:50:00,93.23,93.34,92.98,93.3,716500.0,46.6291,46.6841,46.504,46.6641,716500.0
2007-09-19 09:30:00,93.7,94.49,93.63,93.82,590100.0,46.8641,47.2593,46.8291,46.9242,590100.0
2007-09-19 09:40:00,93.84,94.1,93.7,94.07,351200.0,46.9342,47.0642,46.8641,47.0492,351200.0
2007-09-19 09:50:00,94.07,94.31,94.0,94.3,279500.0,47.0492,47.1692,47.0142,47.1642,279500.0
2007-09-19 10:00:00,94.3,94.35,94.1,94.23,171800.0,47.1642,47.1892,47.0642,47.1292,171800.0
2007-09-19 10:10:00,94.23,94.31,94.12,94.17,138800.0,47.1292,47.1692,47.0742,47.0992,138800.0
2007-09-19 10:20:00,94.17,94.51,94.12,94.43,185300.0,47.0992,47.2693,47.0742,47.2293,185300.0
2007-09-19 10:30:00,94.43,94.49,94.1,94.18,228800.0,47.2293,47.2593,47.0642,47.1042,228800.0
2007-09-19 10:40:00,94.19,94.51,94.11,94.5,171100.0,47.1092,47.2693,47.0692,47.2643,171100.0
2007-09-19 10:50:00,94.52,94.94,94.5,94.82,262100.0,47.2743,47.4843,47.2643,47.4243,262100.0
2007-09-19 11:00:00,94.8,94.85,94.63,94.71,252400.0,47.4143,47.4393,47.3293,47.3693,252400.0
2007-09-19 11:10:00,94.71,94.89,94.56,94.8,252000.0,47.3693,47.4593,47.2943,47.4143,252000.0
2007-09-19 11:20:00,94.82,94.89,94.61,94.62,193400.0,47.4243,47.4593,47.3193,47.3243,193400.0
2007-09-19 11:30:00,94.62,94.68,94.31,94.43,309200.0,47.3243,47.3543,47.1692,47.2293,309200.0
2007-09-19 11:40:00,94.42,94.43,93.94,93.95,435600.0,47.2243,47.2293,46.9842,46.9892,435600.0
2007-09-19 11:50:00,93.95,94.05,93.79,93.93,432300.0,46.9892,47.0392,46.9092,46.9792,432300.0
2007-09-19 12:00:00,93.93,93.96,93.63,93.86,205800.0,46.9792,46.9942,46.8291,46.9442,205800.0
2007-09-19 12:10:00,93.87,93.99,93.71,93.88,155200.0,46.9492,47.0092,46.8691,46.9542,155200.0
2007-09-19 12:20:00,93.87,93.97,93.73,93.91,163300.0,46.9492,46.9992,46.8791,46.9692,163300.0
2007-09-19 12:30:00,93.89,93.93,93.7,93.75,143200.0,46.9592,46.9792,46.8641,46.8892,143200.0
2007-09-19 12:40:00,93.75,93.88,93.65,93.85,156900.0,46.8892,46.9542,46.8391,46.9392,156900.0
2007-09-19 12:50:00,93.84,93.97,93.76,93.9,173100.0,46.9342,46.9992,46.8942,46.9642,173100.0
2007-09-19 13:00:00,93.91,93.92,93.75,93.81,184900.0,46.9692,46.9742,46.8892,46.9192,184900.0
2007-09-19 13:10:00,93.83,93.91,93.59,93.71,252800.0,46.9292,46.9692,46.8091,46.8691,252800.0
2007-09-19 13:20:00,93.73,93.92,93.69,93.84,189300.0,46.8791,46.9742,46.8591,46.9342,189300.0
2007-09-19 13:30:00,93.85,94.15,93.82,94.07,150000.0,46.9392,47.0892,46.9242,47.0492,150000.0
2007-09-19 13:40:00,94.07,94.36,93.95,94.22,252600.0,47.0492,47.1942,46.9892,47.1242,252600.0
2007-09-19 13:50:00,94.24,94.33,94.16,94.23,197600.0,47.1342,47.1792,47.0942,47.1292,197600.0
2007-09-19 14:00:00,94.22,94.34,94.15,94.19,239500.0,47.1242,47.1842,47.0892,47.1092,239500.0
2007-09-19 14:10:00,94.19,94.26,93.89,94.04,401400.0,47.1092,47.1442,46.9592,47.0342,401400.0
2007-09-19 14:20:00,94.05,94.17,93.9,94.04,800800.0,47.0392,47.0992,46.9642,47.0342,800800.0
2007-09-19 14:30:00,94.04,94.29,94.03,94.2,291400.0,47.0342,47.1592,47.0292,47.1142,291400.0
2007-09-19 14:40:00,94.19,94.24,94.02,94.05,186500.0,47.1092,47.1342,47.0242,47.0392,186500.0
2007-09-19 14:50:00,94.05,94.25,94.04,94.14,264200.0,47.0392,47.1392,47.0342,47.0842,264200.0
2007-09-19 15:00:00,94.14,94.28,94.1,94.19,226200.0,47.0842,47.1542,47.0642,47.1092,226200.0
2007-09-19 15:10:00,94.19,94.49,94.11,94.38,306500.0,47.1092,47.2593,47.0692,47.2042,306500.0
2007-09-19 15:20:00,94.38,94.53,94.36,94.44,212900.0,47.2042,47.2793,47.1942,47.2343,212900.0
2007-09-19 15:30:00,94.44,94.55,94.39,94.48,251800.0,47.2343,47.2893,47.2092,47.2543,251800.0
2007-09-19 15:40:00,94.48,94.49,94.12,94.2,380300.0,47.2543,47.2593,47.0742,47.1142,380300.0
2007-09-19 15:50:00,94.21,94.23,93.96,94.06,480300.0,47.1192,47.1292,46.9942,47.0442,480300.0
2007-09-20 09:30:00,94.02,94.3,93.75,93.99,435200.0,47.0242,47.1642,46.8892,47.0092,435200.0
2007-09-20 09:40:00,93.97,94.08,93.75,94.06,276700.0,46.9992,47.0542,46.8892,47.0442,276700.0
2007-09-20 09:50:00,94.07,94.39,94.01,94.01,342100.0,47.0492,47.2092,47.0192,47.0192,342100.0
2007-09-20 10:00:00,94.01,94.46,93.88,94.25,230500.0,47.0192,47.2443,46.9542,47.1392,230500.0
2007-09-20 10:10:00,94.25,94.43,94.11,94.14,183600.0,47.1392,47.2293,47.0692,47.0842,183600.0
2007-09-20 10:20:00,94.13,94.44,94.05,94.38,255300.0,47.0792,47.2343,47.0392,47.2042,255300.0
2007-09-20 10:30:00,94.38,94.58,94.3,94.37,326200.0,47.2042,47.3043,47.1642,47.1992,326200.0
2007-09-20 10:40:00,94.37,94.63,94.25,94.43,236300.0,47.1992,47.3293,47.1392,47.2293,236300.0
2007-09-20 10:50:00,94.41,94.53,94.33,94.41,134300.0,47.2193,47.2793,47.1792,47.2193,134300.0
2007-09-20 11:00:00,94.41,94.49,94.31,94.4,134600.0,47.2193,47.2593,47.1692,47.2142,134600.0
2007-09-20 11:10:00,94.4,94.5,94.15,94.15,224700.0,47.2142,47.2643,47.0892,47.0892,224700.0
2007-09-20 11:20:00,94.18,94.37,94.13,94.3,150400.0,47.1042,47.1992,47.0792,47.1642,150400.0
2007-09-20 11:30:00,94.33,94.39,94.17,94.24,209600.0,47.1792,47.2092,47.0992,47.1342,209600.0
2007-09-20 11:40:00,94.23,94.3,94.04,94.09,142100.0,47.1292,47.1642,47.0342,47.0592,142100.0
2007-09-20 11:50:00,94.07,94.26,94.06,94.22,110100.0,47.0492,47.1442,47.0442,47.1242,110100.0
2007-09-20 12:00:00,94.22,94.53,94.2,94.46,219700.0,47.1242,47.2793,47.1142,47.2443,219700.0
2007-09-20 12:10:00,94.44,94.56,94.4,94.52,139900.0,47.2343,47.2943,47.2142,47.2743,139900.0
2007-09-20 12:20:00,94.52,94.59,94.24,94.26,144000.0,47.2743,47.3093,47.1342,47.1442,144000.0
2007-09-20 12:30:00,94.25,94.35,94.18,94.23,203200.0,47.1392,47.1892,47.1042,47.1292,203200.0
2007-09-20 12:40:00,94.22,94.28,94.08,94.19,118300.0,47.1242,47.1542,47.0542,47.1092,118300.0
2007-09-20 12:50:00,94.17,94.4,94.12,94.28,236800.0,47.0992,47.2142,47.0742,47.1542,236800.0
2007-09-20 13:00:00,94.27,94.32,94.22,94.28,78600.0,47.1492,47.1742,47.1242,47.1542,78600.0
2007-09-20 13:10:00,94.28,94.38,94.24,94.3,100700.0,47.1542,47.2042,47.1342,47.1642,100700.0
2007-09-20 13:20:00,94.29,94.35,94.19,94.26,119000.0,47.1592,47.1892,47.1092,47.1442,119000.0
2007-09-20 13:30:00,94.26,94.36,94.11,94.25,161300.0,47.1442,47.1942,47.0692,47.1392,161300.0
2007-09-20 13:40:00,94.26,94.37,94.19,94.26,104100.0,47.1442,47.1992,47.1092,47.1442,104100.0
2007-09-20 13:50:00,94.28,94.36,94.2,94.25,110600.0,47.1542,47.1942,47.1142,47.1392,110600.0
2007-09-20 14:00:00,94.24,94.45,94.22,94.34,104500.0,47.1342,47.2393,47.1242,47.1842,104500.0
2007-09-20 14:10:00,94.34,94.63,94.33,94.6,179400.0,47.1842,47.3293,47.1792,47.3143,179400.0
2007-09-20 14:20:00,94.62,94.62,94.25,94.35,264700.0,47.3243,47.3243,47.1392,47.1892,264700.0
2007-09-20 14:30:00,94.34,94.43,94.12,94.19,181600.0,47.1842,47.2293,47.0742,47.1092,181600.0
2007-09-20 14:40:00,94.2,94.28,93.99,94.05,229700.0,47.1142,47.1542,47.0092,47.0392,229700.0
2007-09-20 14:50:00,94.05,94.24,94.03,94.18,137200.0,47.0392,47.1342,47.0292,47.1042,137200.0
2007-09-20 15:00:00,94.19,94.22,94.0,94.11,193000.0,47.1092,47.1242,47.0142,47.0692,193000.0
2007-09-20 15:10:00,94.12,94.39,94.11,94.37,194900.0,47.0742,47.2092,47.0692,47.1992,194900.0
2007-09-20 15:20:00,94.36,94.41,94.27,94.32,139500.0,47.1942,47.2193,47.1492,47.1742,139500.0
2007-09-20 15:30:00,94.31,94.31,94.13,94.26,214200.0,47.1692,47.1692,47.0792,47.1442,214200.0
2007-09-20 15:40:00,94.27,94.38,94.14,94.28,254700.0,47.1492,47.2042,47.0842,47.1542,254700.0
2007-09-20 15:50:00,94.28,94.35,94.07,94.11,231500.0,47.1542,47.1892,47.0492,47.0692,231500.0
2007-09-21 09:30:00,94.28,94.99,94.11,94.88,3905000.0,47.1542,47.5093,47.0692,47.4543,3905000.0
2007-09-21 09:40:00,94.88,94.98,94.76,94.81,234700.0,47.4543,47.5043,47.3943,47.4193,234700.0
2007-09-21 09:50:00,94.81,94.99,94.7,94.9,217800.0,47.4193,47.5093,47.3643,47.4643,217800.0
2007-09-21 10:00:00,94.9,95.07,94.81,95.0,462600.0,47.4643,47.5494,47.4193,47.5143,462600.0
2007-09-21 10:10:00,95.01,95.24,95.0,95.07,265000.0,47.5193,47.6344,47.5143,47.5494,265000.0
2007-09-21 10:20:00,95.09,95.2,95.0,95.04,186700.0,47.5594,47.6144,47.5143,47.5343,186700.0
2007-09-21 10:30:00,95.05,95.17,94.83,94.86,260100.0,47.5393,47.5994,47.4293,47.4443,260100.0
2007-09-21 10:40:00,94.86,95.04,94.68,95.02,225200.0,47.4443,47.5343,47.3543,47.5243,225200.0
2007-09-21 10:50:00,95.02,95.34,95.01,95.21,196500.0,47.5243,47.6844,47.5193,47.6194,196500.0
2007-09-21 11:00:00,95.21,95.33,94.98,94.98,219500.0,47.6194,47.6794,47.5043,47.5043,219500.0
2007-09-21 11:10:00,94.97,95.06,94.71,94.93,213600.0,47.4993,47.5443,47.3693,47.4793,213600.0
2007-09-21 11:20:00,94.93,95.07,94.89,95.05,114900.0,47.4793,47.5494,47.4593,47.5393,114900.0
2007-09-21 11:30:00,95.06,95.1,94.91,95.09,77100.0,47.5443,47.5644,47.4693,47.5594,77100.0
2007-09-21 11:40:00,95.09,95.15,95.06,95.11,70800.0,47.5594,47.5894,47.5443,47.5694,70800.0
2007-09-21 11:50:00,95.12,95.19,95.0,95.07,106100.0,47.5744,47.6094,47.5143,47.5494,106100.0
2007-09-21 12:00:00,95.06,95.09,94.97,95.08,59900.0,47.5443,47.5594,47.4993,47.5544,59900.0
2007-09-21 12:10:00,95.08,95.24,95.07,95.2,93400.0,47.5544,47.6344,47.5494,47.6144,93400.0
2007-09-21 12:20:00,95.21,95.24,95.13,95.23,71700.0,47.6194,47.6344,47.5794,47.6294,71700.0
2007-09-21 12:30:00,95.24,95.31,95.13,95.22,122600.0,47.6344,47.6694,47.5794,47.6244,122600.0
2007-09-21 12:40:00,95.21,95.25,95.12,95.15,78500.0,47.6194,47.6394,47.5744,47.5894,78500.0
2007-09-21 12:50:00,95.14,95.16,94.85,94.88,158700.0,47.5844,47.5944,47.4393,47.4543,158700.0
2007-09-21 13:00:00,94.88,95.05,94.8,95.05,223000.0,47.4543,47.5393,47.4143,47.5393,223000.0
2007-09-21 13:10:00,95.06,95.1,95.03,95.05,107500.0,47.5443,47.5644,47.5293,47.5393,107500.0
2007-09-21 13:20:00,95.05,95.36,95.04,95.2,357200.0,47.5393,47.6944,47.5343,47.6144,357200.0
2007-09-21 13:30:00,95.19,95.2,94.81,94.88,268900.0,47.6094,47.6144,47.4193,47.4543,268900.0
2007-09-21 13:40:00,94.88,94.88,94.71,94.85,191400.0,47.4543,47.4543,47.3693,47.4393,191400.0
2007-09-21 13:50:00,94.83,94.85,94.17,94.7,259300.0,47.4293,47.4393,47.0992,47.3643,259300.0
2007-09-21 14:00:00,94.7,94.74,94.62,94.7,104200.0,47.3643,47.3843,47.3243,47.3643,104200.0
2007-09-21 14:10:00,94.71,94.84,94.62,94.82,139900.0,47.3693,47.4343,47.3243,47.4243,139900.0
2007-09-21 14:20:00,94.81,94.92,94.78,94.89,131100.0,47.4193,47.4743,47.4043,47.4593,131100.0
2007-09-21 14:30:00,94.89,94.97,94.78,94.78,113000.0,47.4593,47.4993,47.4043,47.4043,113000.0
2007-09-21 14:40:00,94.78,95.0,94.73,94.93,189400.0,47.4043,47.5143,47.3793,47.4793,189400.0
2007-09-21 14:50:00,94.92,94.99,94.88,94.94,104100.0,47.4743,47.5093,47.4543,47.4843,104100.0
2007-09-21 15:00:00,94.94,95.17,94.9,95.08,225600.0,47.4843,47.5994,47.4643,47.5544,225600.0
2007-09-21 15:10:00,95.08,95.14,94.9,95.0,206700.0,47.5544,47.5844,47.4643,47.5143,206700.0
2007-09-21 15:20:00,95.01,95.08,94.93,95.0,139200.0,47.5193,47.5544,47.4793,47.5143,139200.0
2007-09-21 15:30:00,95.01,95.05,94.9,94.97,180700.0,47.5193,47.5393,47.4643,47.4993,180700.0
2007-09-21 15:40:00,94.97,95.12,94.95,94.98,276200.0,47.4993,47.5744,47.4893,47.5043,276200.0
2007-09-21 15:50:00,94.98,95.04,94.72,94.79,619800.0,47.5043,47.5343,47.3743,47.4093,619800.0
2007-09-24 09:30:00,95.0,95.04,94.56,94.87,357300.0,47.5143,47.5343,47.2943,47.4493,357300.0
2007-09-24 09:40:00,94.87,94.98,94.71,94.86,310800.0,47.4493,47.5043,47.3693,47.4443,310800.0
2007-09-24 09:50:00,94.85,94.91,94.5,94.77,297400.0,47.4393,47.4693,47.2643,47.3993,297400.0
2007-09-24 10:00:00,94.78,94.91,94.21,94.36,405800.0,47.4043,47.4693,47.1192,47.1942,405800.0
2007-09-24 10:10:00,94.34,94.69,94.34,94.54,352800.0,47.1842,47.3593,47.1842,47.2843,352800.0
2007-09-24 10:20:00,94.55,94.9,94.53,94.86,212500.0,47.2893,47.4643,47.2793,47.4443,212500.0
2007-09-24 10:30:00,94.88,94.9,94.6,94.67,208600.0,47.4543,47.4643,47.3143,47.3493,208600.0
2007-09-24 10:40:00,94.68,94.83,94.62,94.72,160500.0,47.3543,47.4293,47.3243,47.3743,160500.0
2007-09-24 10:50:00,94.72,94.94,94.62,94.9,172000.0,47.3743,47.4843,47.3243,47.4643,172000.0
2007-09-24 11:00:00,94.92,94.92,94.74,94.77,189600.0,47.4743,47.4743,47.3843,47.3993,189600.0
2007-09-24 11:10:00,94.77,94.81,94.66,94.69,152200.0,47.3993,47.4193,47.3443,47.3593,152200.0
2007-09-24 11:20:00,94.69,95.14,94.69,95.11,187700.0,47.3593,47.5844,47.3593,47.5694,187700.0
2007-09-24 11:30:00,95.11,95.13,94.88,94.93,140800.0,47.5694,47.5794,47.4543,47.4793,140800.0
2007-09-24 11:40:00,94.93,95.1,94.91,95.06,146500.0,47.4793,47.5644,47.4693,47.5443,146500.0
2007-09-24 11:50:00,95.07,95.34,95.07,95.29,174700.0,47.5494,47.6844,47.5494,47.6594,174700.0
2007-09-24 12:00:00,95.3,95.45,95.28,95.44,170200.0,47.6644,47.7394,47.6544,47.7344,170200.0
2007-09-24 12:10:00,95.41,95.5,95.23,95.28,152500.0,47.7194,47.7644,47.6294,47.6544,152500.0
2007-09-24 12:20:00,95.28,95.48,95.25,95.45,127700.0,47.6544,47.7544,47.6394,47.7394,127700.0
2007-09-24 12:30:00,95.45,95.49,95.33,95.39,375400.0,47.7394,47.7594,47.6794,47.7094,375400.0
2007-09-24 12:40:00,95.38,95.46,95.34,95.37,142200.0,47.7044,47.7444,47.6844,47.6994,142200.0
2007-09-24 12:50:00,95.35,95.4,95.08,95.26,189800.0,47.6894,47.7144,47.5544,47.6444,189800.0
2007-09-24 13:00:00,95.27,95.32,95.14,95.28,114900.0,47.6494,47.6744,47.5844,47.6544,114900.0
2007-09-24 13:10:00,95.27,95.31,94.91,95.01,197300.0,47.6494,47.6694,47.4693,47.5193,197300.0
2007-09-24 13:20:00,94.99,95.01,94.81,94.9,178600.0,47.5093,47.5193,47.4193,47.4643,178600.0
2007-09-24 13:30:00,94.9,94.91,94.57,94.81,240100.0,47.4643,47.4693,47.2993,47.4193,240100.0
2007-09-24 13:40:00,94.8,94.88,94.49,94.51,176300.0,47.4143,47.4543,47.2593,47.2693,176300.0
2007-09-24 13:50:00,94.5,94.82,94.48,94.69,180900.0,47.2643,47.4243,47.2543,47.3593,180900.0
2007-09-24 14:00:00,94.69,94.92,94.63,94.89,119900.0,47.3593,47.4743,47.3293,47.4593,119900.0
2007-09-24 14:10:00,94.9,94.91,94.6,94.69,135100.0,47.4643,47.4693,47.3143,47.3593,135100.0
2007-09-24 14:20:00,94.7,94.76,94.41,94.42,149200.0,47.3643,47.3943,47.2193,47.2243,149200.0
2007-09-24 14:30:00,94.41,94.5,94.31,94.48,132200.0,47.2193,47.2643,47.1692,47.2543,132200.0
2007-09-24 14:40:00,94.5,94.57,94.36,94.51,117600.0,47.2643,47.2993,47.1942,47.2693,117600.0
2007-09-24 14:50:00,94.52,94.58,94.46,94.55,119800.0,47.2743,47.3043,47.2443,47.2893,119800.0
2007-09-24 15:00:00,94.56,94.56,94.26,94.41,223000.0,47.2943,47.2943,47.1442,47.2193,223000.0
2007-09-24 15:10:00,94.4,94.41,94.19,94.28,208100.0,47.2142,47.2193,47.1092,47.1542,208100.0
2007-09-24 15:20:00,94.31,94.67,94.3,94.66,207800.0,47.1692,47.3493,47.1642,47.3443,207800.0
2007-09-24 15:30:00,94.66,94.68,94.36,94.5,193300.0,47.3443,47.3543,47.1942,47.2643,193300.0
2007-09-24 15:40:00,94.49,94.62,94.44,94.55,232300.0,47.2593,47.3243,47.2343,47.2893,232300.0
2007-09-24 15:50:00,94.54,94.54,94.25,94.34,445000.0,47.2843,47.2843,47.1392,47.1842,445000.0
2007-09-25 09:30:00,93.09,93.47,93.01,93.41,477000.0,46.5591,46.7491,46.519,46.7191,477000.0
2007-09-25 09:40:00,93.4,93.59,93.08,93.12,281600.0,46.7141,46.8091,46.554,46.5741,281600.0
2007-09-25 09:50:00,93.1,93.2,92.76,92.96,379500.0,46.5641,46.6141,46.394,46.494,379500.0
2007-09-25 10:00:00,92.98,93.26,92.76,93.16,382600.0,46.504,46.6441,46.394,46.5941,382600.0
2007-09-25 10:10:00,93.16,93.59,93.12,93.47,319200.0,46.5941,46.8091,46.5741,46.7491,319200.0
2007-09-25 10:20:00,93.47,93.49,92.94,93.04,285500.0,46.7491,46.7591,46.484,46.534,285500.0
2007-09-25 10:30:00,93.04,93.32,92.95,93.28,551300.0,46.534,46.6741,46.489,46.6541,551300.0
2007-09-25 10:40:00,93.28,93.37,93.09,93.18,215700.0,46.6541,46.6991,46.5591,46.6041,215700.0
2007-09-25 10:50:00,93.19,93.25,93.11,93.17,122200.0,46.6091,46.6391,46.5691,46.5991,122200.0
2007-09-25 11:00:00,93.15,93.2,93.08,93.13,206100.0,46.5891,46.6141,46.554,46.5791,206100.0
2007-09-25 11:10:00,93.13,93.18,92.93,92.97,279500.0,46.5791,46.6041,46.479,46.499,279500.0
2007-09-25 11:20:00,92.98,93.08,92.66,92.66,341400.0,46.504,46.554,46.344,46.344,341400.0
2007-09-25 11:30:00,92.66,92.68,92.42,92.42,287500.0,46.344,46.354,46.224,46.224,287500.0
2007-09-25 11:40:00,92.43,92.54,92.38,92.42,326700.0,46.229,46.284,46.2039,46.224,326700.0
2007-09-25 11:50:00,92.4,92.42,92.23,92.27,261900.0,46.2139,46.224,46.1289,46.1489,261900.0
2007-09-25 12:00:00,92.27,92.32,91.91,91.95,465500.0,46.1489,46.1739,45.9689,45.9889,465500.0
2007-09-25 12:10:00,91.95,92.0,91.72,91.8,387900.0,45.9889,46.0139,45.8738,45.9139,387900.0
2007-09-25 12:20:00,91.81,92.15,91.81,92.07,290900.0,45.9189,46.0889,45.9189,46.0489,290900.0
2007-09-25 12:30:00,92.07,92.08,91.9,92.0,172300.0,46.0489,46.0539,45.9639,46.0139,172300.0
2007-09-25 12:40:00,92.0,92.33,91.99,92.29,189200.0,46.0139,46.1789,46.0089,46.1589,189200.0
2007-09-25 12:50:00,92.29,92.33,92.13,92.2,159300.0,46.1589,46.1789,46.0789,46.1139,159300.0
2007-09-25 13:00:00,92.2,92.28,92.07,92.17,102100.0,46.1139,46.1539,46.0489,46.0989,102100.0
2007-09-25 13:10:00,92.17,92.42,92.14,92.38,131000.0,46.0989,46.224,46.0839,46.2039,131000.0
2007-09-25 13:20:00,92.38,92.53,92.32,92.53,94300.0,46.2039,46.279,46.1739,46.279,94300.0
2007-09-25 13:30:00,92.53,92.58,92.37,92.5,200500.0,46.279,46.304,46.1989,46.264,200500.0
2007-09-25 13:40:00,92.5,92.57,92.24,92.47,245600.0,46.264,46.299,46.1339,46.249,245600.0
2007-09-25 13:50:00,92.45,92.47,92.26,92.37,263200.0,46.239,46.249,46.1439,46.1989,263200.0
2007-09-25 14:00:00,92.37,92.38,92.15,92.2,237400.0,46.1989,46.2039,46.0889,46.1139,237400.0
2007-09-25 14:10:00,92.2,92.36,92.2,92.3,173100.0,46.1139,46.1939,46.1139,46.1639,173100.0
2007-09-25 14:20:00,92.3,92.3,92.14,92.14,259500.0,46.1639,46.1639,46.0839,46.0839,259500.0
2007-09-25 14:30:00,92.14,92.22,92.07,92.08,218900.0,46.0839,46.1239,46.0489,46.0539,218900.0
2007-09-25 14:40:00,92.09,92.19,91.98,92.08,327700.0,46.0589,46.1089,46.0039,46.0539,327700.0
2007-09-25 14:50:00,92.08,92.14,91.96,92.1,254500.0,46.0539,46.0839,45.9939,46.0639,254500.0
2007-09-25 15:00:00,92.08,92.16,91.9,92.01,355000.0,46.0539,46.0939,45.9639,46.0189,355000.0
2007-09-25 15:10:00,92.0,92.07,91.9,91.99,251400.0,46.0139,46.0489,45.9639,46.0089,251400.0
2007-09-25 15:20:00,92.0,92.11,91.86,91.95,393000.0,46.0139,46.0689,45.9439,45.9889,393000.0
2007-09-25 15:30:00,91.96,91.98,91.81,91.84,373600.0,45.9939,46.0039,45.9189,45.9339,373600.0
2007-09-25 15:40:00,91.83,91.84,91.66,91.69,669000.0,45.9289,45.9339,45.8438,45.8588,669000.0
2007-09-25 15:50:00,91.69,92.01,91.66,92.01,822900.0,45.8588,46.0189,45.8438,46.0189,822900.0
2007-09-26 09:30:00,93.18,93.3,92.99,93.28,646400.0,46.6041,46.6641,46.509,46.6541,646400.0
2007-09-26 09:40:00,93.28,93.32,92.91,93.08,467700.0,46.6541,46.6741,46.469,46.554,467700.0
2007-09-26 09:50:00,93.07,93.09,92.76,93.03,317900.0,46.549,46.5591,46.394,46.529,317900.0
2007-09-26 10:00:00,93.02,93.04,92.39,92.49,437400.0,46.524,46.534,46.2089,46.259,437400.0
2007-09-26 10:10:00,92.49,92.59,92.4,92.42,223800.0,46.259,46.309,46.2139,46.224,223800.0
2007-09-26 10:20:00,92.41,92.54,92.39,92.47,179000.0,46.2189,46.284,46.2089,46.249,179000.0
2007-09-26 10:30:00,92.47,92.47,91.83,92.2,473800.0,46.249,46.249,45.9289,46.1139,473800.0
2007-09-26 10:40:00,92.2,92.3,91.79,91.87,341900.0,46.1139,46.1639,45.9089,45.9489,341900.0
2007-09-26 10:50:00,91.88,92.06,91.8,91.87,270600.0,45.9539,46.0439,45.9139,45.9489,270600.0
2007-09-26 11:00:00,91.86,91.89,91.61,91.74,433700.0,45.9439,45.9589,45.8188,45.8838,433700.0
2007-09-26 11:10:00,91.74,92.25,91.7,92.17,340800.0,45.8838,46.1389,45.8638,46.0989,340800.0
2007-09-26 11:20:00,92.17,92.52,92.17,92.48,194600.0,46.0989,46.274,46.0989,46.254,194600.0
2007-09-26 11:30:00,92.47,92.49,92.23,92.23,162500.0,46.249,46.259,46.1289,46.1289,162500.0
2007-09-26 11:40:00,92.23,92.5,92.22,92.45,206300.0,46.1289,46.264,46.1239,46.239,206300.0
2007-09-26 11:50:00,92.45,92.45,92.38,92.45,158200.0,46.239,46.239,46.2039,46.239,158200.0
2007-09-26 12:00:00,92.45,92.54,92.38,92.39,146600.0,46.239,46.284,46.2039,46.2089,146600.0
2007-09-26 12:10:00,92.38,92.49,92.38,92.48,66300.0,46.2039,46.259,46.2039,46.254,66300.0
2007-09-26 12:20:00,92.48,92.48,92.37,92.44,76200.0,46.254,46.254,46.1989,46.234,76200.0
2007-09-26 12:30:00,92.44,92.45,92.38,92.4,165800.0,46.234,46.239,46.2039,46.2139,165800.0
2007-09-26 12:40:00,92.4,92.4,91.95,92.01,206000.0,46.2139,46.2139,45.9889,46.0189,206000.0
2007-09-26 12:50:00,92.01,92.05,91.97,92.01,157800.0,46.0189,46.0389,45.9989,46.0189,157800.0
2007-09-26 13:00:00,92.0,92.14,91.89,92.02,142700.0,46.0139,46.0839,45.9589,46.0239,142700.0
2007-09-26 13:10:00,92.02,92.11,91.99,92.05,74500.0,46.0239,46.0689,46.0089,46.0389,74500.0
2007-09-26 13:20:00,92.05,92.06,91.94,91.98,108300.0,46.0389,46.0439,45.9839,46.0039,108300.0
2007-09-26 13:30:00,91.98,91.98,91.68,91.81,163800.0,46.0039,46.0039,45.8538,45.9189,163800.0
2007-09-26 13:40:00,91.82,91.83,91.47,91.66,247400.0,45.9239,45.9289,45.7488,45.8438,247400.0
2007-09-26 13:50:00,91.66,91.79,91.59,91.76,195100.0,45.8438,45.9089,45.8088,45.8939,195100.0
2007-09-26 14:00:00,91.77,92.01,91.76,91.99,194300.0,45.8989,46.0189,45.8939,46.0089,194300.0
2007-09-26 14:10:00,91.98,92.1,91.83,92.08,285000.0,46.0039,46.0639,45.9289,46.0539,285000.0
2007-09-26 14:20:00,92.06,92.29,92.01,92.2,179200.0,46.0439,46.1589,46.0189,46.1139,179200.0
2007-09-26 14:30:00,92.19,92.5,92.19,92.4,285700.0,46.1089,46.264,46.1089,46.2139,285700.0
2007-09-26 14:40:00,92.4,92.41,92.22,92.23,183700.0,46.2139,46.2189,46.1239,46.1289,183700.0
2007-09-26 14:50:00,92.23,92.5,92.23,92.41,197700.0,46.1289,46.264,46.1289,46.2189,197700.0
2007-09-26 15:00:00,92.41,92.49,92.22,92.48,223000.0,46.2189,46.259,46.1239,46.254,223000.0
2007-09-26 15:10:00,92.49,92.6,92.37,92.58,263100.0,46.259,46.314,46.1989,46.304,263100.0
2007-09-26 15:20:00,92.58,92.65,92.48,92.62,299700.0,46.304,46.339,46.254,46.324,299700.0
2007-09-26 15:30:00,92.63,92.7,92.42,92.59,266600.0,46.329,46.364,46.224,46.309,266600.0
2007-09-26 15:40:00,92.58,92.64,92.46,92.55,375700.0,46.304,46.334,46.244,46.289,375700.0
2007-09-26 15:50:00,92.55,92.65,92.49,92.53,483100.0,46.289,46.339,46.259,46.279,483100.0
2007-09-27 09:30:00,93.26,93.5,93.26,93.29,446100.0,46.6441,46.7641,46.6441,46.6591,446100.0
2007-09-27 09:40:00,93.29,93.3,93.02,93.11,218600.0,46.6591,46.6641,46.524,46.5691,218600.0
2007-09-27 09:50:00,93.11,93.35,93.06,93.15,181000.0,46.5691,46.6891,46.544,46.5891,181000.0
2007-09-27 10:00:00,93.12,93.47,93.07,93.25,281400.0,46.5741,46.7491,46.549,46.6391,281400.0
2007-09-27 10:10:00,93.26,93.29,93.05,93.27,176200.0,46.6441,46.6591,46.539,46.6491,176200.0
2007-09-27 10:20:00,93.27,93.33,93.16,93.18,121500.0,46.6491,46.6791,46.5941,46.6041,121500.0
2007-09-27 10:30:00,93.17,93.38,93.12,93.38,160800.0,46.5991,46.7041,46.5741,46.7041,160800.0
2007-09-27 10:40:00,93.39,93.43,93.11,93.13,181900.0,46.7091,46.7291,46.5691,46.5791,181900.0
2007-09-27 10:50:00,93.13,93.14,93.0,93.09,153900.0,46.5791,46.5841,46.514,46.5591,153900.0
2007-09-27 11:00:00,93.1,93.15,93.02,93.13,263500.0,46.5641,46.5891,46.524,46.5791,263500.0
2007-09-27 11:10:00,93.14,93.28,93.09,93.27,235700.0,46.5841,46.6541,46.5591,46.6491,235700.0
2007-09-27 11:20:00,93.27,93.3,93.05,93.08,188500.0,46.6491,46.6641,46.539,46.554,188500.0
2007-09-27 11:30:00,93.08,93.24,93.04,93.24,180000.0,46.554,46.6341,46.534,46.6341,180000.0
2007-09-27 11:40:00,93.24,93.3,92.96,92.98,209000.0,46.6341,46.6641,46.494,46.504,209000.0
2007-09-27 11:50:00,92.98,93.14,92.93,93.0,132100.0,46.504,46.5841,46.479,46.514,132100.0
2007-09-27 12:00:00,92.99,93.25,92.98,93.04,95300.0,46.509,46.6391,46.504,46.534,95300.0
2007-09-27 12:10:00,93.04,93.19,92.9,93.12,146600.0,46.534,46.6091,46.464,46.5741,146600.0
2007-09-27 12:20:00,93.11,93.24,93.04,93.14,76000.0,46.5691,46.6341,46.534,46.5841,76000.0
2007-09-27 12:30:00,93.14,93.25,93.07,93.12,101500.0,46.5841,46.6391,46.549,46.5741,101500.0
2007-09-27 12:40:00,93.11,93.13,93.02,93.12,90900.0,46.5691,46.5791,46.524,46.5741,90900.0
2007-09-27 12:50:00,93.11,93.17,93.0,93.02,79900.0,46.5691,46.5991,46.514,46.524,79900.0
2007-09-27 13:00:00,93.02,93.3,93.01,93.3,128900.0,46.524,46.6641,46.519,46.6641,128900.0
2007-09-27 13:10:00,93.31,93.33,93.16,93.19,70600.0,46.6691,46.6791,46.5941,46.6091,70600.0
2007-09-27 13:20:00,93.2,93.31,93.14,93.27,75000.0,46.6141,46.6691,46.5841,46.6491,75000.0
2007-09-27 13:30:00,93.27,93.3,93.05,93.08,145800.0,46.6491,46.6641,46.539,46.554,145800.0
2007-09-27 13:40:00,93.07,93.32,93.05,93.32,148600.0,46.549,46.6741,46.539,46.6741,148600.0
2007-09-27 13:50:00,93.32,93.5,93.31,93.41,136400.0,46.6741,46.7641,46.6691,46.7191,136400.0
2007-09-27 14:00:00,93.43,93.6,93.37,93.49,135400.0,46.7291,46.8141,46.6991,46.7591,135400.0
2007-09-27 14:10:00,93.5,93.59,93.42,93.44,178500.0,46.7641,46.8091,46.7241,46.7341,178500.0
2007-09-27 14:20:00,93.45,93.56,93.23,93.47,329800.0,46.7391,46.7941,46.6291,46.7491,329800.0
2007-09-27 14:30:00,93.47,93.5,93.31,93.33,199300.0,46.7491,46.7641,46.6691,46.6791,199300.0
2007-09-27 14:40:00,93.32,93.36,93.25,93.32,180100.0,46.6741,46.6941,46.6391,46.6741,180100.0
2007-09-27 14:50:00,93.32,93.36,93.26,93.3,146900.0,46.6741,46.6941,46.6441,46.6641,146900.0
2007-09-27 15:00:00,93.3,93.39,93.23,93.3,171500.0,46.6641,46.7091,46.6291,46.6641,171500.0
2007-09-27 15:10:00,93.3,93.55,93.3,93.5,226500.0,46.6641,46.7891,46.6641,46.7641,226500.0
2007-09-27 15:20:00,93.51,93.63,93.41,93.53,174000.0,46.7691,46.8291,46.7191,46.7791,174000.0
2007-09-27 15:30:00,93.53,93.55,93.37,93.37,190000.0,46.7791,46.7891,46.6991,46.6991,190000.0
2007-09-27 15:40:00,93.39,93.48,93.25,93.46,280600.0,46.7091,46.7541,46.6391,46.7441,280600.0
2007-09-27 15:50:00,93.45,93.52,93.34,93.46,403700.0,46.7391,46.7741,46.6841,46.7441,403700.0
2007-09-28 09:30:00,93.55,93.89,93.51,93.73,393000.0,46.7891,46.9592,46.7691,46.8791,393000.0
2007-09-28 09:40:00,93.72,94.13,93.64,94.01,555700.0,46.8741,47.0792,46.8341,47.0192,555700.0
2007-09-28 09:50:00,94.01,94.24,93.93,94.19,270500.0,47.0192,47.1342,46.9792,47.1092,270500.0
2007-09-28 10:00:00,94.19,94.4,94.02,94.03,206400.0,47.1092,47.2142,47.0242,47.0292,206400.0
2007-09-28 10:10:00,94.03,94.13,93.71,93.71,162600.0,47.0292,47.0792,46.8691,46.8691,162600.0
2007-09-28 10:20:00,93.71,93.87,93.4,93.52,247500.0,46.8691,46.9492,46.7141,46.7741,247500.0
2007-09-28 10:30:00,93.52,93.54,93.26,93.28,228500.0,46.7741,46.7841,46.6441,46.6541,228500.0
2007-09-28 10:40:00,93.27,93.32,93.06,93.08,186100.0,46.6491,46.6741,46.544,46.554,186100.0
2007-09-28 10:50:00,93.08,93.62,93.08,93.6,283600.0,46.554,46.8241,46.554,46.8141,283600.0
2007-09-28 11:00:00,93.6,93.63,93.36,93.39,106300.0,46.8141,46.8291,46.6941,46.7091,106300.0
2007-09-28 11:10:00,93.39,93.67,93.3,93.55,126300.0,46.7091,46.8491,46.6641,46.7891,126300.0
2007-09-28 11:20:00,93.56,93.7,93.52,93.61,137600.0,46.7941,46.8641,46.7741,46.8191,137600.0
2007-09-28 11:30:00,93.6,93.64,93.33,93.39,155100.0,46.8141,46.8341,46.6791,46.7091,155100.0
2007-09-28 11:40:00,93.39,93.65,93.34,93.54,130300.0,46.7091,46.8391,46.6841,46.7841,130300.0
2007-09-28 11:50:00,93.55,93.68,93.49,93.59,105600.0,46.7891,46.8541,46.7591,46.8091,105600.0
2007-09-28 12:00:00,93.6,93.61,93.12,93.12,167200.0,46.8141,46.8191,46.5741,46.5741,167200.0
2007-09-28 12:10:00,93.11,93.18,93.0,93.15,170100.0,46.5691,46.6041,46.514,46.5891,170100.0
2007-09-28 12:20:00,93.17,93.44,93.11,93.44,131100.0,46.5991,46.7341,46.5691,46.7341,131100.0
2007-09-28 12:30:00,93.43,93.59,93.39,93.44,111900.0,46.7291,46.8091,46.7091,46.7341,111900.0
2007-09-28 12:40:00,93.44,93.53,93.31,93.38,100300.0,46.7341,46.7791,46.6691,46.7041,100300.0
2007-09-28 12:50:00,93.39,93.44,93.16,93.36,101900.0,46.7091,46.7341,46.5941,46.6941,101900.0
2007-09-28 13:00:00,93.36,93.55,93.35,93.55,119300.0,46.6941,46.7891,46.6891,46.7891,119300.0
2007-09-28 13:10:00,93.55,93.72,93.53,93.66,97400.0,46.7891,46.8741,46.7791,46.8441,97400.0
2007-09-28 13:20:00,93.68,93.69,93.56,93.61,58000.0,46.8541,46.8591,46.7941,46.8191,58000.0
2007-09-28 13:30:00,93.61,93.8,93.6,93.74,90700.0,46.8191,46.9142,46.8141,46.8841,90700.0
2007-09-28 13:40:00,93.74,93.77,93.59,93.63,88800.0,46.8841,46.8992,46.8091,46.8291,88800.0
2007-09-28 13:50:00,93.62,93.86,93.6,93.86,68800.0,46.8241,46.9442,46.8141,46.9442,68800.0
2007-09-28 14:00:00,93.87,93.99,93.72,93.76,140500.0,46.9492,47.0092,46.8741,46.8942,140500.0
2007-09-28 14:10:00,93.75,93.83,93.56,93.67,134600.0,46.8892,46.9292,46.7941,46.8491,134600.0
2007-09-28 14:20:00,93.66,93.75,93.46,93.46,233500.0,46.8441,46.8892,46.7441,46.7441,233500.0
2007-09-28 14:30:00,93.47,93.59,93.36,93.56,297000.0,46.7491,46.8091,46.6941,46.7941,297000.0
2007-09-28 14:40:00,93.55,93.65,93.49,93.57,100400.0,46.7891,46.8391,46.7591,46.7991,100400.0
2007-09-28 14:50:00,93.56,93.57,93.37,93.51,147900.0,46.7941,46.7991,46.6991,46.7691,147900.0
2007-09-28 15:00:00,93.52,93.55,93.2,93.22,240400.0,46.7741,46.7891,46.6141,46.6241,240400.0
2007-09-28 15:10:00,93.22,93.25,93.0,93.21,284500.0,46.6241,46.6391,46.514,46.6191,284500.0
2007-09-28 15:20:00,93.22,93.44,93.11,93.25,284000.0,46.6241,46.7341,46.5691,46.6391,284000.0
2007-09-28 15:30:00,93.25,93.48,93.15,93.34,273600.0,46.6391,46.7541,46.5891,46.6841,273600.0
2007-09-28 15:40:00,93.34,93.68,93.33,93.65,295200.0,46.6841,46.8541,46.6791,46.8391,295200.0
2007-09-28 15:50:00,93.64,93.74,93.48,93.63,431700.0,46.8341,46.8841,46.7541,46.8291,431700.0
2007-10-01 09:30:00,93.3,93.86,93.27,93.75,449200.0,46.6641,46.9442,46.6491,46.8892,449200.0
2007-10-01 09:40:00,93.75,94.05,93.66,94.04,309500.0,46.8892,47.0392,46.8441,47.0342,309500.0
2007-10-01 09:50:00,94.05,94.1,93.68,93.69,365100.0,47.0392,47.0642,46.8541,46.8591,365100.0
2007-10-01 10:00:00,93.7,93.82,93.37,93.71,373100.0,46.8641,46.9242,46.6991,46.8691,373100.0
2007-10-01 10:10:00,93.72,93.77,93.53,93.7,196100.0,46.8741,46.8992,46.7791,46.8641,196100.0
2007-10-01 10:20:00,93.7,94.02,93.7,93.83,173700.0,46.8641,47.0242,46.8641,46.9292,173700.0
2007-10-01 10:30:00,93.84,94.17,93.71,94.17,327900.0,46.9342,47.0992,46.8691,47.0992,327900.0
2007-10-01 10:40:00,94.17,94.17,93.8,93.87,282900.0,47.0992,47.0992,46.9142,46.9492,282900.0
2007-10-01 10:50:00,93.85,93.93,93.67,93.75,227900.0,46.9392,46.9792,46.8491,46.8892,227900.0
2007-10-01 11:00:00,93.75,94.0,93.74,93.85,154600.0,46.8892,47.0142,46.8841,46.9392,154600.0
2007-10-01 11:10:00,93.85,94.01,93.84,93.94,151300.0,46.9392,47.0192,46.9342,46.9842,151300.0
2007-10-01 11:20:00,94.0,94.0,93.81,93.88,241900.0,47.0142,47.0142,46.9192,46.9542,241900.0
2007-10-01 11:30:00,93.88,94.03,93.86,93.86,241100.0,46.9542,47.0292,46.9442,46.9442,241100.0
2007-10-01 11:40:00,93.86,94.06,93.86,93.97,163800.0,46.9442,47.0442,46.9442,46.9992,163800.0
2007-10-01 11:50:00,93.97,94.09,93.9,94.08,163600.0,46.9992,47.0592,46.9642,47.0542,163600.0
2007-10-01 12:00:00,94.07,94.3,94.0,94.02,200100.0,47.0492,47.1642,47.0142,47.0242,200100.0
2007-10-01 12:10:00,94.01,94.05,93.89,94.02,220100.0,47.0192,47.0392,46.9592,47.0242,220100.0
2007-10-01 12:20:00,94.01,94.08,93.83,93.83,169800.0,47.0192,47.0542,46.9292,46.9292,169800.0
2007-10-01 12:30:00,93.84,93.86,93.65,93.7,159700.0,46.9342,46.9442,46.8391,46.8641,159700.0
2007-10-01 12:40:00,93.71,93.93,93.69,93.91,129200.0,46.8691,46.9792,46.8591,46.9692,129200.0
2007-10-01 12:50:00,93.91,93.93,93.81,93.89,114800.0,46.9692,46.9792,46.9192,46.9592,114800.0
2007-10-01 13:00:00,93.9,93.98,93.87,93.92,89200.0,46.9642,47.0042,46.9492,46.9742,89200.0
2007-10-01 13:10:00,93.91,94.24,93.91,94.11,154500.0,46.9692,47.1342,46.9692,47.0692,154500.0
2007-10-01 13:20:00,94.12,94.12,93.9,94.02,178100.0,47.0742,47.0742,46.9642,47.0242,178100.0
2007-10-01 13:30:00,94.03,94.2,93.96,94.2,166300.0,47.0292,47.1142,46.9942,47.1142,166300.0
2007-10-01 13:40:00,94.2,94.38,94.15,94.34,221600.0,47.1142,47.2042,47.0892,47.1842,221600.0
2007-10-01 13:50:00,94.34,94.37,94.19,94.23,113900.0,47.1842,47.1992,47.1092,47.1292,113900.0
2007-10-01 14:00:00,94.23,94.49,94.13,94.46,237100.0,47.1292,47.2593,47.0792,47.2443,237100.0
2007-10-01 14:10:00,94.46,94.53,94.35,94.45,154200.0,47.2443,47.2793,47.1892,47.2393,154200.0
2007-10-01 14:20:00,94.45,94.48,94.37,94.38,112800.0,47.2393,47.2543,47.1992,47.2042,112800.0
2007-10-01 14:30:00,94.37,94.5,94.31,94.34,132300.0,47.1992,47.2643,47.1692,47.1842,132300.0
2007-10-01 14:40:00,94.35,94.37,94.16,94.3,242100.0,47.1892,47.1992,47.0942,47.1642,242100.0
2007-10-01 14:50:00,94.28,94.39,94.28,94.33,178600.0,47.1542,47.2092,47.1542,47.1792,178600.0
2007-10-01 15:00:00,94.32,94.4,94.23,94.28,214900.0,47.1742,47.2142,47.1292,47.1542,214900.0
2007-10-01 15:10:00,94.28,94.35,94.15,94.24,198800.0,47.1542,47.1892,47.0892,47.1342,198800.0
2007-10-01 15:20:00,94.23,94.35,94.21,94.3,175700.0,47.1292,47.1892,47.1192,47.1642,175700.0
2007-10-01 15:30:00,94.3,94.34,94.22,94.23,246000.0,47.1642,47.1842,47.1242,47.1292,246000.0
2007-10-01 15:40:00,94.23,94.45,94.23,94.37,347600.0,47.1292,47.2393,47.1292,47.1992,347600.0
2007-10-01 15:50:00,94.37,94.53,94.34,94.5,401600.0,47.1992,47.2793,47.1842,47.2643,401600.0
2007-10-02 09:30:00,93.92,93.99,93.5,93.58,457900.0,46.9742,47.0092,46.7641,46.8041,457900.0
2007-10-02 09:40:00,93.58,93.58,93.17,93.5,271800.0,46.8041,46.8041,46.5991,46.7641,271800.0
2007-10-02 09:50:00,93.48,93.64,93.21,93.25,392000.0,46.7541,46.8341,46.6191,46.6391,392000.0
2007-10-02 10:00:00,93.25,93.36,93.14,93.22,221800.0,46.6391,46.6941,46.5841,46.6241,221800.0
2007-10-02 10:10:00,93.24,93.32,93.03,93.1,273900.0,46.6341,46.6741,46.529,46.5641,273900.0
2007-10-02 10:20:00,93.1,93.1,92.74,92.85,321500.0,46.5641,46.5641,46.384,46.439,321500.0
2007-10-02 10:30:00,92.85,92.85,92.52,92.84,284100.0,46.439,46.439,46.274,46.434,284100.0
2007-10-02 10:40:00,92.85,92.85,92.19,92.23,265300.0,46.439,46.439,46.1089,46.1289,265300.0
2007-10-02 10:50:00,92.24,92.48,92.2,92.47,199900.0,46.1339,46.254,46.1139,46.249,199900.0
2007-10-02 11:00:00,92.48,92.48,92.1,92.16,201000.0,46.254,46.254,46.0639,46.0939,201000.0
2007-10-02 11:10:00,92.15,92.29,92.12,92.2,133600.0,46.0889,46.1589,46.0739,46.1139,133600.0
2007-10-02 11:20:00,92.19,92.29,92.09,92.28,178600.0,46.1089,46.1589,46.0589,46.1539,178600.0
2007-10-02 11:30:00,92.29,92.42,92.08,92.36,199400.0,46.1589,46.224,46.0539,46.1939,199400.0
2007-10-02 11:40:00,92.36,92.55,92.3,92.3,117900.0,46.1939,46.289,46.1639,46.1639,117900.0
2007-10-02 11:50:00,92.31,92.58,92.21,92.53,112500.0,46.1689,46.304,46.1189,46.279,112500.0
2007-10-02 12:00:00,92.54,92.56,92.32,92.34,125200.0,46.284,46.294,46.1739,46.1839,125200.0
2007-10-02 12:10:00,92.33,92.37,92.23,92.33,81100.0,46.1789,46.1989,46.1289,46.1789,81100.0
2007-10-02 12:20:00,92.35,92.36,92.18,92.21,143100.0,46.1889,46.1939,46.1039,46.1189,143100.0
2007-10-02 12:30:00,92.2,92.22,91.92,91.95,244100.0,46.1139,46.1239,45.9739,45.9889,244100.0
2007-10-02 12:40:00,91.95,91.98,91.85,91.93,144900.0,45.9889,46.0039,45.9389,45.9789,144900.0
2007-10-02 12:50:00,91.93,92.01,91.82,91.93,149200.0,45.9789,46.0189,45.9239,45.9789,149200.0
2007-10-02 13:00:00,91.91,92.02,91.89,92.01,150500.0,45.9689,46.0239,45.9589,46.0189,150500.0
2007-10-02 13:10:00,92.0,92.06,91.92,91.97,89900.0,46.0139,46.0439,45.9739,45.9989,89900.0
2007-10-02 13:20:00,91.96,92.05,91.89,91.9,124400.0,45.9939,46.0389,45.9589,45.9639,124400.0
2007-10-02 13:30:00,91.9,92.08,91.89,92.05,136400.0,45.9639,46.0539,45.9589,46.0389,136400.0
2007-10-02 13:40:00,92.04,92.19,92.01,92.17,166800.0,46.0339,46.1089,46.0189,46.0989,166800.0
2007-10-02 13:50:00,92.17,92.34,91.92,91.97,341300.0,46.0989,46.1839,45.9739,45.9989,341300.0
2007-10-02 14:00:00,91.96,92.12,91.95,92.04,234100.0,45.9939,46.0739,45.9889,46.0339,234100.0
2007-10-02 14:10:00,92.04,92.47,92.04,92.45,245200.0,46.0339,46.249,46.0339,46.239,245200.0
2007-10-02 14:20:00,92.44,92.49,92.29,92.4,264100.0,46.234,46.259,46.1589,46.2139,264100.0
2007-10-02 14:30:00,92.4,92.48,92.25,92.37,248300.0,46.2139,46.254,46.1389,46.1989,248300.0
2007-10-02 14:40:00,92.37,92.56,92.33,92.53,225300.0,46.1989,46.294,46.1789,46.279,225300.0
2007-10-02 14:50:00,92.53,92.53,92.37,92.45,187100.0,46.279,46.279,46.1989,46.239,187100.0
2007-10-02 15:00:00,92.44,92.46,92.28,92.39,256400.0,46.234,46.244,46.1539,46.2089,256400.0
2007-10-02 15:10:00,92.39,92.51,92.35,92.49,218200.0,46.2089,46.269,46.1889,46.259,218200.0
2007-10-02 15:20:00,92.49,92.56,92.43,92.52,216500.0,46.259,46.294,46.229,46.274,216500.0
2007-10-02 15:30:00,92.51,92.54,92.45,92.47,247900.0,46.269,46.284,46.239,46.249,247900.0
2007-10-02 15:40:00,92.47,92.66,92.47,92.66,411600.0,46.249,46.344,46.249,46.344,411600.0
2007-10-02 15:50:00,92.65,92.7,92.45,92.55,409500.0,46.339,46.364,46.239,46.289,409500.0
2007-10-03 09:30:00,91.51,91.69,91.31,91.31,371100.0,45.7688,45.8588,45.6688,45.6688,371100.0
2007-10-03 09:40:00,91.33,91.33,91.04,91.05,310700.0,45.6788,45.6788,45.5337,45.5387,310700.0
2007-10-03 09:50:00,91.04,91.2,90.9,90.92,351000.0,45.5337,45.6138,45.4637,45.4737,351000.0
2007-10-03 10:00:00,90.93,91.1,90.77,90.84,346400.0,45.4787,45.5638,45.3987,45.4337,346400.0
2007-10-03 10:10:00,90.86,91.04,90.81,90.91,228100.0,45.4437,45.5337,45.4187,45.4687,228100.0
2007-10-03 10:20:00,90.92,91.16,90.85,91.05,232100.0,45.4737,45.5938,45.4387,45.5387,232100.0
2007-10-03 10:30:00,91.05,91.35,90.8,90.94,483300.0,45.5387,45.6888,45.4137,45.4837,483300.0
2007-10-03 10:40:00,90.94,91.07,90.8,91.05,177400.0,45.4837,45.5487,45.4137,45.5387,177400.0
2007-10-03 10:50:00,91.04,91.36,90.96,91.36,205000.0,45.5337,45.6938,45.4937,45.6938,205000.0
2007-10-03 11:00:00,91.35,91.68,91.3,91.48,280300.0,45.6888,45.8538,45.6638,45.7538,280300.0
2007-10-03 11:10:00,91.49,91.71,91.38,91.71,230200.0,45.7588,45.8688,45.7038,45.8688,230200.0
2007-10-03 11:20:00,91.68,91.89,91.6,91.73,365000.0,45.8538,45.9589,45.8138,45.8788,365000.0
2007-10-03 11:30:00,91.74,91.74,91.56,91.66,155800.0,45.8838,45.8838,45.7938,45.8438,155800.0
2007-10-03 11:40:00,91.67,91.77,91.34,91.47,213800.0,45.8488,45.8989,45.6838,45.7488,213800.0
2007-10-03 11:50:00,91.47,91.59,91.44,91.51,160800.0,45.7488,45.8088,45.7338,45.7688,160800.0
2007-10-03 12:00:00,91.5,91.69,91.45,91.55,143200.0,45.7638,45.8588,45.7388,45.7888,143200.0
2007-10-03 12:10:00,91.55,91.69,91.53,91.66,109800.0,45.7888,45.8588,45.7788,45.8438,109800.0
2007-10-03 12:20:00,91.67,91.84,91.65,91.78,167800.0,45.8488,45.9339,45.8388,45.9039,167800.0
2007-10-03 12:30:00,91.78,91.8,91.67,91.77,127900.0,45.9039,45.9139,45.8488,45.8989,127900.0
2007-10-03 12:40:00,91.78,91.8,91.67,91.77,115300.0,45.9039,45.9139,45.8488,45.8989,115300.0
2007-10-03 12:50:00,91.76,91.85,91.76,91.84,114400.0,45.8939,45.9389,45.8939,45.9339,114400.0
2007-10-03 13:00:00,91.84,91.98,91.77,91.78,236000.0,45.9339,46.0039,45.8989,45.9039,236000.0
2007-10-03 13:10:00,91.78,91.89,91.76,91.76,254300.0,45.9039,45.9589,45.8939,45.8939,254300.0
2007-10-03 13:20:00,91.77,91.78,91.61,91.68,154000.0,45.8989,45.9039,45.8188,45.8538,154000.0
2007-10-03 13:30:00,91.68,91.79,91.63,91.77,166500.0,45.8538,45.9089,45.8288,45.8989,166500.0
2007-10-03 13:40:00,91.77,91.82,91.44,91.55,188200.0,45.8989,45.9239,45.7338,45.7888,188200.0
2007-10-03 13:50:00,91.54,91.62,91.39,91.61,125600.0,45.7838,45.8238,45.7088,45.8188,125600.0
2007-10-03 14:00:00,91.61,91.61,91.26,91.33,176300.0,45.8188,45.8188,45.6438,45.6788,176300.0
2007-10-03 14:10:00,91.33,91.59,91.24,91.5,159500.0,45.6788,45.8088,45.6338,45.7638,159500.0
2007-10-03 14:20:00,91.5,91.56,91.3,91.39,171900.0,45.7638,45.7938,45.6638,45.7088,171900.0
2007-10-03 14:30:00,91.39,91.45,91.26,91.36,142400.0,45.7088,45.7388,45.6438,45.6938,142400.0
2007-10-03 14:40:00,91.36,91.38,91.23,91.38,113700.0,45.6938,45.7038,45.6288,45.7038,113700.0
2007-10-03 14:50:00,91.38,91.54,91.34,91.54,130400.0,45.7038,45.7838,45.6838,45.7838,130400.0
2007-10-03 15:00:00,91.54,91.75,91.34,91.59,187300.0,45.7838,45.8888,45.6838,45.8088,187300.0
2007-10-03 15:10:00,91.59,91.79,91.52,91.68,160800.0,45.8088,45.9089,45.7738,45.8538,160800.0
2007-10-03 15:20:00,91.69,91.73,91.59,91.59,100000.0,45.8588,45.8788,45.8088,45.8088,100000.0
2007-10-03 15:30:00,91.6,91.72,91.55,91.6,194600.0,45.8138,45.8738,45.7888,45.8138,194600.0
2007-10-03 15:40:00,91.59,91.67,91.51,91.61,263500.0,45.8088,45.8488,45.7688,45.8188,263500.0
2007-10-03 15:50:00,91.61,91.62,91.43,91.49,404200.0,45.8188,45.8238,45.7288,45.7588,404200.0
2007-10-04 09:30:00,91.65,91.82,91.32,91.42,262100.0,45.8388,45.9239,45.6738,45.7238,262100.0
2007-10-04 09:40:00,91.42,91.44,90.9,90.95,322200.0,45.7238,45.7338,45.4637,45.4887,322200.0
2007-10-04 09:50:00,90.95,90.99,90.79,90.83,202100.0,45.4887,45.5087,45.4087,45.4287,202100.0
2007-10-04 10:00:00,90.83,90.86,90.53,90.68,220100.0,45.4287,45.4437,45.2787,45.3537,220100.0
2007-10-04 10:10:00,90.68,90.97,90.67,90.84,234800.0,45.3537,45.4987,45.3487,45.4337,234800.0
2007-10-04 10:20:00,90.86,90.97,90.76,90.95,216200.0,45.4437,45.4987,45.3937,45.4887,216200.0
2007-10-04 10:30:00,90.95,91.12,90.81,90.82,246200.0,45.4887,45.5738,45.4187,45.4237,246200.0
2007-10-04 10:40:00,90.85,91.22,90.76,91.2,192000.0,45.4387,45.6238,45.3937,45.6138,192000.0
2007-10-04 10:50:00,91.2,91.35,90.89,90.98,235300.0,45.6138,45.6888,45.4587,45.5037,235300.0
2007-10-04 11:00:00,90.97,91.19,90.93,91.1,176200.0,45.4987,45.6088,45.4787,45.5638,176200.0
2007-10-04 11:10:00,91.12,91.12,90.93,91.05,115400.0,45.5738,45.5738,45.4787,45.5387,115400.0
2007-10-04 11:20:00,91.07,91.1,90.92,90.95,77600.0,45.5487,45.5638,45.4737,45.4887,77600.0
2007-10-04 11:30:00,90.96,90.96,90.8,90.83,86100.0,45.4937,45.4937,45.4137,45.4287,86100.0
2007-10-04 11:40:00,90.84,90.88,90.78,90.8,88600.0,45.4337,45.4537,45.4037,45.4137,88600.0
2007-10-04 11:50:00,90.8,90.84,90.7,90.83,104900.0,45.4137,45.4337,45.3637,45.4287,104900.0
2007-10-04 12:00:00,90.83,90.97,90.83,90.9,94800.0,45.4287,45.4987,45.4287,45.4637,94800.0
2007-10-04 12:10:00,90.89,91.0,90.87,90.99,105700.0,45.4587,45.5137,45.4487,45.5087,105700.0
2007-10-04 12:20:00,90.98,91.07,90.97,91.03,133700.0,45.5037,45.5487,45.4987,45.5287,133700.0
2007-10-04 12:30:00,91.02,91.38,91.01,91.36,258500.0,45.5237,45.7038,45.5187,45.6938,258500.0
2007-10-04 12:40:00,91.36,91.46,91.23,91.27,185700.0,45.6938,45.7438,45.6288,45.6488,185700.0
2007-10-04 12:50:00,91.27,91.35,91.22,91.32,71000.0,45.6488,45.6888,45.6238,45.6738,71000.0
2007-10-04 13:00:00,91.33,91.39,91.27,91.35,127100.0,45.6788,45.7088,45.6488,45.6888,127100.0
2007-10-04 13:10:00,91.35,91.38,91.27,91.37,80400.0,45.6888,45.7038,45.6488,45.6988,80400.0
2007-10-04 13:20:00,91.36,91.49,91.22,91.49,119600.0,45.6938,45.7588,45.6238,45.7588,119600.0
2007-10-04 13:30:00,91.48,91.6,91.45,91.55,110900.0,45.7538,45.8138,45.7388,45.7888,110900.0
2007-10-04 13:40:00,91.54,91.59,91.5,91.54,112300.0,45.7838,45.8088,45.7638,45.7838,112300.0
2007-10-04 13:50:00,91.55,91.71,91.46,91.46,128000.0,45.7888,45.8688,45.7438,45.7438,128000.0
2007-10-04 14:00:00,91.47,91.63,91.44,91.52,186300.0,45.7488,45.8288,45.7338,45.7738,186300.0
2007-10-04 14:10:00,91.53,91.54,91.3,91.36,93900.0,45.7788,45.7838,45.6638,45.6938,93900.0
2007-10-04 14:20:00,91.34,91.77,91.33,91.75,138500.0,45.6838,45.8989,45.6788,45.8888,138500.0
2007-10-04 14:30:00,91.75,91.75,91.64,91.7,96500.0,45.8888,45.8888,45.8338,45.8638,96500.0
2007-10-04 14:40:00,91.7,91.73,91.56,91.68,104100.0,45.8638,45.8788,45.7938,45.8538,104100.0
2007-10-04 14:50:00,91.68,91.79,91.63,91.75,129700.0,45.8538,45.9089,45.8288,45.8888,129700.0
2007-10-04 15:00:00,91.74,91.79,91.69,91.71,144500.0,45.8838,45.9089,45.8588,45.8688,144500.0
2007-10-04 15:10:00,91.71,91.74,91.63,91.7,183000.0,45.8688,45.8838,45.8288,45.8638,183000.0
2007-10-04 15:20:00,91.7,91.73,91.67,91.71,116800.0,45.8638,45.8788,45.8488,45.8688,116800.0
2007-10-04 15:30:00,91.71,91.97,91.7,91.91,240700.0,45.8688,45.9989,45.8638,45.9689,240700.0
2007-10-04 15:40:00,91.92,92.03,91.81,91.85,319300.0,45.9739,46.0289,45.9189,45.9389,319300.0
2007-10-04 15:50:00,91.84,91.86,91.72,91.78,260000.0,45.9339,45.9439,45.8738,45.9039,260000.0
2007-10-05 09:30:00,92.1,92.36,92.04,92.28,358000.0,46.0639,46.1939,46.0339,46.1539,358000.0
2007-10-05 09:40:00,92.29,92.3,91.77,91.83,270800.0,46.1589,46.1639,45.8989,45.9289,270800.0
2007-10-05 09:50:00,91.85,91.96,91.0,91.96,234800.0,45.9389,45.9939,45.5137,45.9939,234800.0
2007-10-05 10:00:00,91.96,91.98,91.65,91.8,228100.0,45.9939,46.0039,45.8388,45.9139,228100.0
2007-10-05 10:10:00,91.79,91.81,91.59,91.65,159200.0,45.9089,45.9189,45.8088,45.8388,159200.0
2007-10-05 10:20:00,91.65,92.03,91.64,91.84,186500.0,45.8388,46.0289,45.8338,45.9339,186500.0
2007-10-05 10:30:00,91.85,91.88,91.65,91.8,190500.0,45.9389,45.9539,45.8388,45.9139,190500.0
2007-10-05 10:40:00,91.8,91.96,91.6,91.93,171600.0,45.9139,45.9939,45.8138,45.9789,171600.0
2007-10-05 10:50:00,91.94,91.96,91.74,91.92,110900.0,45.9839,45.9939,45.8838,45.9739,110900.0
2007-10-05 11:00:00,91.95,92.17,91.94,91.96,179300.0,45.9889,46.0989,45.9839,45.9939,179300.0
2007-10-05 11:10:00,91.95,92.44,91.95,92.2,261300.0,45.9889,46.234,45.9889,46.1139,261300.0
2007-10-05 11:20:00,92.18,92.33,91.85,92.29,149200.0,46.1039,46.1789,45.9389,46.1589,149200.0
2007-10-05 11:30:00,92.29,92.36,92.25,92.3,114000.0,46.1589,46.1939,46.1389,46.1639,114000.0
2007-10-05 11:40:00,92.3,92.4,91.98,91.99,179300.0,46.1639,46.2139,46.0039,46.0089,179300.0
2007-10-05 11:50:00,91.98,92.14,91.98,92.07,120600.0,46.0039,46.0839,46.0039,46.0489,120600.0
2007-10-05 12:00:00,92.07,92.21,91.97,91.99,142800.0,46.0489,46.1189,45.9989,46.0089,142800.0
2007-10-05 12:10:00,91.99,92.04,91.98,91.98,94500.0,46.0089,46.0339,46.0039,46.0039,94500.0
2007-10-05 12:20:00,91.98,92.05,91.98,91.98,48100.0,46.0039,46.0389,46.0039,46.0039,48100.0
2007-10-05 12:30:00,91.98,92.08,91.97,92.03,67000.0,46.0039,46.0539,45.9989,46.0289,67000.0
2007-10-05 12:40:00,92.03,92.04,91.9,91.91,51600.0,46.0289,46.0339,45.9639,45.9689,51600.0
2007-10-05 12:50:00,91.93,92.01,91.9,91.92,51400.0,45.9789,46.0189,45.9639,45.9739,51400.0
2007-10-05 13:00:00,91.91,91.95,91.81,91.85,67600.0,45.9689,45.9889,45.9189,45.9389,67600.0
2007-10-05 13:10:00,91.85,91.89,91.81,91.81,56700.0,45.9389,45.9589,45.9189,45.9189,56700.0
2007-10-05 13:20:00,91.81,91.82,91.68,91.73,126600.0,45.9189,45.9239,45.8538,45.8788,126600.0
2007-10-05 13:30:00,91.72,92.18,91.69,92.18,215900.0,45.8738,46.1039,45.8588,46.1039,215900.0
2007-10-05 13:40:00,92.18,92.25,92.08,92.15,160000.0,46.1039,46.1389,46.0539,46.0889,160000.0
2007-10-05 13:50:00,92.15,92.37,92.13,92.2,100200.0,46.0889,46.1989,46.0789,46.1139,100200.0
2007-10-05 14:00:00,92.2,92.32,92.14,92.14,146500.0,46.1139,46.1739,46.0839,46.0839,146500.0
2007-10-05 14:10:00,92.13,92.37,92.11,92.34,135300.0,46.0789,46.1989,46.0689,46.1839,135300.0
2007-10-05 14:20:00,92.35,92.57,92.24,92.49,219100.0,46.1889,46.299,46.1339,46.259,219100.0
2007-10-05 14:30:00,92.49,92.55,92.37,92.43,118700.0,46.259,46.289,46.1989,46.229,118700.0
2007-10-05 14:40:00,92.42,92.57,92.38,92.38,147600.0,46.224,46.299,46.2039,46.2039,147600.0
2007-10-05 14:50:00,92.41,92.44,92.12,92.3,170400.0,46.2189,46.234,46.0739,46.1639,170400.0
2007-10-05 15:00:00,92.3,92.35,92.19,92.19,152900.0,46.1639,46.1889,46.1089,46.1089,152900.0
2007-10-05 15:10:00,92.21,92.43,92.21,92.36,157400.0,46.1189,46.229,46.1189,46.1939,157400.0
2007-10-05 15:20:00,92.36,92.4,92.29,92.35,87900.0,46.1939,46.2139,46.1589,46.1889,87900.0
2007-10-05 15:30:00,92.36,92.43,92.34,92.35,101500.0,46.1939,46.229,46.1839,46.1889,101500.0
2007-10-05 15:40:00,92.36,92.49,92.24,92.29,200200.0,46.1939,46.259,46.1339,46.1589,200200.0
2007-10-05 15:50:00,92.3,92.35,92.21,92.24,264500.0,46.1639,46.1889,46.1189,46.1339,264500.0
2007-10-08 09:30:00,91.55,91.96,91.3,91.47,304900.0,45.7888,45.9939,45.6638,45.7488,304900.0
2007-10-08 09:40:00,91.47,91.49,91.37,91.43,288300.0,45.7488,45.7588,45.6988,45.7288,288300.0
2007-10-08 09:50:00,91.43,91.69,91.38,91.47,186200.0,45.7288,45.8588,45.7038,45.7488,186200.0
2007-10-08 10:00:00,91.49,91.68,91.48,91.62,248400.0,45.7588,45.8538,45.7538,45.8238,248400.0
2007-10-08 10:10:00,91.62,91.62,91.38,91.49,117100.0,45.8238,45.8238,45.7038,45.7588,117100.0
2007-10-08 10:20:00,91.5,91.62,91.47,91.53,109100.0,45.7638,45.8238,45.7488,45.7788,109100.0
2007-10-08 10:30:00,91.52,91.7,91.52,91.7,115500.0,45.7738,45.8638,45.7738,45.8638,115500.0
2007-10-08 10:40:00,91.7,91.83,91.66,91.82,76100.0,45.8638,45.9289,45.8438,45.9239,76100.0
2007-10-08 10:50:00,91.82,91.86,91.75,91.75,63600.0,45.9239,45.9439,45.8888,45.8888,63600.0
2007-10-08 11:00:00,91.75,91.9,91.64,91.89,164200.0,45.8888,45.9639,45.8338,45.9589,164200.0
2007-10-08 11:10:00,91.88,91.91,91.53,91.74,210700.0,45.9539,45.9689,45.7788,45.8838,210700.0
2007-10-08 11:20:00,91.77,91.82,91.63,91.63,110100.0,45.8989,45.9239,45.8288,45.8288,110100.0
2007-10-08 11:30:00,91.62,91.66,91.46,91.51,141300.0,45.8238,45.8438,45.7438,45.7688,141300.0
2007-10-08 11:40:00,91.51,91.63,91.47,91.62,115800.0,45.7688,45.8288,45.7488,45.8238,115800.0
2007-10-08 11:50:00,91.62,91.81,91.59,91.78,134400.0,45.8238,45.9189,45.8088,45.9039,134400.0
2007-10-08 12:00:00,91.78,91.81,91.7,91.75,119500.0,45.9039,45.9189,45.8638,45.8888,119500.0
2007-10-08 12:10:00,91.75,91.75,91.5,91.62,102700.0,45.8888,45.8888,45.7638,45.8238,102700.0
2007-10-08 12:20:00,91.62,91.63,91.58,91.62,43900.0,45.8238,45.8288,45.8038,45.8238,43900.0
2007-10-08 12:30:00,91.62,91.63,91.53,91.53,105800.0,45.8238,45.8288,45.7788,45.7788,105800.0
2007-10-08 12:40:00,91.52,91.58,91.51,91.54,110900.0,45.7738,45.8038,45.7688,45.7838,110900.0
2007-10-08 12:50:00,91.51,91.55,91.48,91.51,107000.0,45.7688,45.7888,45.7538,45.7688,107000.0
2007-10-08 13:00:00,91.51,91.57,91.51,91.54,46400.0,45.7688,45.7988,45.7688,45.7838,46400.0
2007-10-08 13:10:00,91.54,91.61,91.51,91.61,84200.0,45.7838,45.8188,45.7688,45.8188,84200.0
2007-10-08 13:20:00,91.62,91.63,91.55,91.61,77800.0,45.8238,45.8288,45.7888,45.8188,77800.0
2007-10-08 13:30:00,91.59,91.74,91.59,91.66,72600.0,45.8088,45.8838,45.8088,45.8438,72600.0
2007-10-08 13:40:00,91.65,91.69,91.59,91.66,65400.0,45.8388,45.8588,45.8088,45.8438,65400.0
2007-10-08 13:50:00,91.65,91.68,91.51,91.51,156900.0,45.8388,45.8538,45.7688,45.7688,156900.0
2007-10-08 14:00:00,91.53,91.55,91.44,91.52,120600.0,45.7788,45.7888,45.7338,45.7738,120600.0
2007-10-08 14:10:00,91.53,91.58,91.42,91.57,177700.0,45.7788,45.8038,45.7238,45.7988,177700.0
2007-10-08 14:20:00,91.57,91.61,91.33,91.44,133300.0,45.7988,45.8188,45.6788,45.7338,133300.0
2007-10-08 14:30:00,91.45,91.57,91.42,91.45,84400.0,45.7388,45.7988,45.7238,45.7388,84400.0
2007-10-08 14:40:00,91.45,91.54,91.44,91.49,71700.0,45.7388,45.7838,45.7338,45.7588,71700.0
2007-10-08 14:50:00,91.5,91.52,91.41,91.52,97700.0,45.7638,45.7738,45.7188,45.7738,97700.0
2007-10-08 15:00:00,91.52,91.58,91.5,91.58,60000.0,45.7738,45.8038,45.7638,45.8038,60000.0
2007-10-08 15:10:00,91.57,91.62,91.43,91.53,210100.0,45.7988,45.8238,45.7288,45.7788,210100.0
2007-10-08 15:20:00,91.54,91.62,91.48,91.5,142600.0,45.7838,45.8238,45.7538,45.7638,142600.0
2007-10-08 15:30:00,91.5,91.62,91.49,91.53,163600.0,45.7638,45.8238,45.7588,45.7788,163600.0
2007-10-08 15:40:00,91.54,91.64,91.51,91.61,253600.0,45.7838,45.8338,45.7688,45.8188,253600.0
2007-10-08 15:50:00,91.61,91.64,91.4,91.58,280400.0,45.8188,45.8338,45.7138,45.8038,280400.0
2007-10-09 09:30:00,91.83,92.25,91.68,92.25,425500.0,45.9289,46.1389,45.8538,46.1389,425500.0
2007-10-09 09:40:00,92.26,92.3,91.93,92.05,288900.0,46.1439,46.1639,45.9789,46.0389,288900.0
2007-10-09 09:50:00,92.05,92.13,91.96,92.02,194600.0,46.0389,46.0789,45.9939,46.0239,194600.0
2007-10-09 10:00:00,92.02,92.08,91.77,91.9,258700.0,46.0239,46.0539,45.8989,45.9639,258700.0
2007-10-09 10:10:00,91.91,92.0,91.82,91.98,164200.0,45.9689,46.0139,45.9239,46.0039,164200.0
2007-10-09 10:20:00,91.99,92.08,91.9,92.07,226700.0,46.0089,46.0539,45.9639,46.0489,226700.0
2007-10-09 10:30:00,92.06,92.19,92.03,92.13,429000.0,46.0439,46.1089,46.0289,46.0789,429000.0
2007-10-09 10:40:00,92.13,92.34,92.12,92.29,198400.0,46.0789,46.1839,46.0739,46.1589,198400.0
2007-10-09 10:50:00,92.29,92.44,92.24,92.44,204700.0,46.1589,46.234,46.1339,46.234,204700.0
2007-10-09 11:00:00,92.44,92.49,92.3,92.44,295200.0,46.234,46.259,46.1639,46.234,295200.0
2007-10-09 11:10:00,92.44,92.48,92.3,92.35,124000.0,46.234,46.254,46.1639,46.1889,124000.0
2007-10-09 11:20:00,92.35,92.44,92.34,92.38,83700.0,46.1889,46.234,46.1839,46.2039,83700.0
2007-10-09 11:30:00,92.38,92.49,92.36,92.42,104800.0,46.2039,46.259,46.1939,46.224,104800.0
2007-10-09 11:40:00,92.4,92.5,92.36,92.46,78000.0,46.2139,46.264,46.1939,46.244,78000.0
2007-10-09 11:50:00,92.46,92.64,92.46,92.57,90900.0,46.244,46.334,46.244,46.299,90900.0
2007-10-09 12:00:00,92.57,92.65,92.56,92.62,73100.0,46.299,46.339,46.294,46.324,73100.0
2007-10-09 12:10:00,92.62,92.66,92.59,92.59,78600.0,46.324,46.344,46.309,46.309,78600.0
2007-10-09 12:20:00,92.59,92.63,92.55,92.56,44800.0,46.309,46.329,46.289,46.294,44800.0
2007-10-09 12:30:00,92.57,92.73,92.56,92.67,61500.0,46.299,46.379,46.294,46.349,61500.0
2007-10-09 12:40:00,92.67,92.67,92.36,92.47,111400.0,46.349,46.349,46.1939,46.249,111400.0
2007-10-09 12:50:00,92.48,92.57,92.37,92.55,76800.0,46.254,46.299,46.1989,46.289,76800.0
2007-10-09 13:00:00,92.54,92.61,92.41,92.49,91700.0,46.284,46.319,46.2189,46.259,91700.0
2007-10-09 13:10:00,92.48,92.74,92.47,92.61,121600.0,46.254,46.384,46.249,46.319,121600.0
2007-10-09 13:20:00,92.62,92.63,92.4,92.43,165200.0,46.324,46.329,46.2139,46.229,165200.0
2007-10-09 13:30:00,92.43,92.52,92.36,92.51,111000.0,46.229,46.274,46.1939,46.269,111000.0
2007-10-09 13:40:00,92.5,92.61,92.31,92.53,200700.0,46.264,46.319,46.1689,46.279,200700.0
2007-10-09 13:50:00,92.53,92.58,92.46,92.51,147400.0,46.279,46.304,46.244,46.269,147400.0
2007-10-09 14:00:00,92.5,92.72,92.4,92.52,288600.0,46.264,46.374,46.2139,46.274,288600.0
2007-10-09 14:10:00,92.51,92.67,92.46,92.53,169200.0,46.269,46.349,46.244,46.279,169200.0
2007-10-09 14:20:00,92.53,92.7,92.5,92.64,242500.0,46.279,46.364,46.264,46.334,242500.0
2007-10-09 14:30:00,92.64,92.76,92.6,92.76,385200.0,46.334,46.394,46.314,46.394,385200.0
2007-10-09 14:40:00,92.75,92.77,92.67,92.74,246800.0,46.389,46.399,46.349,46.384,246800.0
2007-10-09 14:50:00,92.74,92.78,92.66,92.75,185200.0,46.384,46.404,46.344,46.389,185200.0
2007-10-09 15:00:00,92.74,92.77,92.5,92.72,220900.0,46.384,46.399,46.264,46.374,220900.0
2007-10-09 15:10:00,92.72,92.83,92.65,92.78,298100.0,46.374,46.429,46.339,46.404,298100.0
2007-10-09 15:20:00,92.78,92.96,92.77,92.82,333500.0,46.404,46.494,46.399,46.424,333500.0
2007-10-09 15:30:00,92.83,92.99,92.81,92.99,170200.0,46.429,46.509,46.419,46.509,170200.0
2007-10-09 15:40:00,92.99,93.0,92.75,92.79,373000.0,46.509,46.514,46.389,46.409,373000.0
2007-10-09 15:50:00,92.78,92.81,92.62,92.79,591900.0,46.404,46.419,46.324,46.409,591900.0
2007-10-10 09:30:00,90.43,91.14,90.29,91.11,913700.0,45.2286,45.5838,45.1586,45.5688,913700.0
2007-10-10 09:40:00,91.11,91.27,90.81,90.87,533100.0,45.5688,45.6488,45.4187,45.4487,533100.0
2007-10-10 09:50:00,90.88,91.01,90.83,90.95,458900.0,45.4537,45.5187,45.4287,45.4887,458900.0
2007-10-10 10:00:00,90.95,91.14,90.91,90.94,464600.0,45.4887,45.5838,45.4687,45.4837,464600.0
2007-10-10 10:10:00,90.94,90.94,90.64,90.65,351000.0,45.4837,45.4837,45.3337,45.3387,351000.0
2007-10-10 10:20:00,90.65,91.06,90.63,90.99,333700.0,45.3387,45.5437,45.3287,45.5087,333700.0
2007-10-10 10:30:00,90.99,91.14,90.97,91.0,235900.0,45.5087,45.5838,45.4987,45.5137,235900.0
2007-10-10 10:40:00,91.01,91.21,90.95,91.18,182700.0,45.5187,45.6188,45.4887,45.6038,182700.0
2007-10-10 10:50:00,91.18,91.29,90.96,90.99,224400.0,45.6038,45.6588,45.4937,45.5087,224400.0
2007-10-10 11:00:00,90.98,91.19,90.98,91.15,201600.0,45.5037,45.6088,45.5037,45.5888,201600.0
2007-10-10 11:10:00,91.16,91.37,91.13,91.28,201800.0,45.5938,45.6988,45.5788,45.6538,201800.0
2007-10-10 11:20:00,91.29,91.3,91.07,91.19,251000.0,45.6588,45.6638,45.5487,45.6088,251000.0
2007-10-10 11:30:00,91.19,91.28,91.15,91.25,238500.0,45.6088,45.6538,45.5888,45.6388,238500.0
2007-10-10 11:40:00,91.23,91.25,91.12,91.15,202400.0,45.6288,45.6388,45.5738,45.5888,202400.0
2007-10-10 11:50:00,91.15,91.2,91.09,91.14,116500.0,45.5888,45.6138,45.5587,45.5838,116500.0
2007-10-10 12:00:00,91.15,91.26,91.12,91.24,107800.0,45.5888,45.6438,45.5738,45.6338,107800.0
2007-10-10 12:10:00,91.25,91.25,91.0,91.04,121700.0,45.6388,45.6388,45.5137,45.5337,121700.0
2007-10-10 12:20:00,91.04,91.09,90.87,90.95,189600.0,45.5337,45.5587,45.4487,45.4887,189600.0
2007-10-10 12:30:00,90.96,91.11,90.91,91.09,127700.0,45.4937,45.5688,45.4687,45.5587,127700.0
2007-10-10 12:40:00,91.1,91.17,91.03,91.04,105100.0,45.5638,45.5988,45.5287,45.5337,105100.0
2007-10-10 12:50:00,91.04,91.09,90.94,91.06,77600.0,45.5337,45.5587,45.4837,45.5437,77600.0
2007-10-10 13:00:00,91.06,91.06,90.91,90.93,110100.0,45.5437,45.5437,45.4687,45.4787,110100.0
2007-10-10 13:10:00,90.93,91.05,90.91,91.04,90600.0,45.4787,45.5387,45.4687,45.5337,90600.0
2007-10-10 13:20:00,91.04,91.13,91.0,91.0,97500.0,45.5337,45.5788,45.5137,45.5137,97500.0
2007-10-10 13:30:00,91.0,91.15,91.0,91.05,152700.0,45.5137,45.5888,45.5137,45.5387,152700.0
2007-10-10 13:40:00,91.05,91.06,90.97,91.01,129100.0,45.5387,45.5437,45.4987,45.5187,129100.0
2007-10-10 13:50:00,91.01,91.02,90.96,91.0,102300.0,45.5187,45.5237,45.4937,45.5137,102300.0
2007-10-10 14:00:00,91.0,91.35,90.99,91.3,263300.0,45.5137,45.6888,45.5087,45.6638,263300.0
2007-10-10 14:10:00,91.3,91.85,91.28,91.69,504700.0,45.6638,45.9389,45.6538,45.8588,504700.0
2007-10-10 14:20:00,91.66,91.76,91.61,91.61,279100.0,45.8438,45.8939,45.8188,45.8188,279100.0
2007-10-10 14:30:00,91.61,91.68,91.53,91.65,161800.0,45.8188,45.8538,45.7788,45.8388,161800.0
2007-10-10 14:40:00,91.65,92.39,91.57,92.32,592300.0,45.8388,46.2089,45.7988,46.1739,592300.0
2007-10-10 14:50:00,92.32,92.39,92.13,92.17,346400.0,46.1739,46.2089,46.0789,46.0989,346400.0
2007-10-10 15:00:00,92.16,92.35,92.09,92.14,393200.0,46.0939,46.1889,46.0589,46.0839,393200.0
2007-10-10 15:10:00,92.14,92.39,92.14,92.39,324000.0,46.0839,46.2089,46.0839,46.2089,324000.0
2007-10-10 15:20:00,92.38,92.48,92.26,92.32,347900.0,46.2039,46.254,46.1439,46.1739,347900.0
2007-10-10 15:30:00,92.31,92.48,92.3,92.47,319500.0,46.1689,46.254,46.1639,46.249,319500.0
2007-10-10 15:40:00,92.47,92.47,92.22,92.24,377300.0,46.249,46.249,46.1239,46.1339,377300.0
2007-10-10 15:50:00,92.24,92.25,91.77,92.0,538300.0,46.1339,46.1389,45.8989,46.0139,538300.0
2007-10-11 09:30:00,92.52,92.82,92.3,92.5,410800.0,46.274,46.424,46.1639,46.264,410800.0
2007-10-11 09:40:00,92.52,92.63,92.41,92.46,279500.0,46.274,46.329,46.2189,46.244,279500.0
2007-10-11 09:50:00,92.46,92.47,92.11,92.25,197400.0,46.244,46.249,46.0689,46.1389,197400.0
2007-10-11 10:00:00,92.25,92.5,92.21,92.26,248900.0,46.1389,46.264,46.1189,46.1439,248900.0
2007-10-11 10:10:00,92.26,92.37,92.17,92.23,150300.0,46.1439,46.1989,46.0989,46.1289,150300.0
2007-10-11 10:20:00,92.22,92.28,91.92,92.17,209700.0,46.1239,46.1539,45.9739,46.0989,209700.0
2007-10-11 10:30:00,92.16,92.6,91.9,92.0,496000.0,46.0939,46.314,45.9639,46.0139,496000.0
2007-10-11 10:40:00,92.0,92.1,91.9,92.02,273500.0,46.0139,46.0639,45.9639,46.0239,273500.0
2007-10-11 10:50:00,92.02,92.03,91.76,92.0,322700.0,46.0239,46.0289,45.8939,46.0139,322700.0
2007-10-11 11:00:00,92.0,92.16,91.78,91.79,225300.0,46.0139,46.0939,45.9039,45.9089,225300.0
2007-10-11 11:10:00,91.78,91.92,91.68,91.8,195500.0,45.9039,45.9739,45.8538,45.9139,195500.0
2007-10-11 11:20:00,91.77,91.81,91.55,91.66,219700.0,45.8989,45.9189,45.7888,45.8438,219700.0
2007-10-11 11:30:00,91.68,91.76,91.62,91.72,89200.0,45.8538,45.8939,45.8238,45.8738,89200.0
2007-10-11 11:40:00,91.71,91.85,91.7,91.8,293200.0,45.8688,45.9389,45.8638,45.9139,293200.0
2007-10-11 11:50:00,91.79,91.89,91.78,91.79,76800.0,45.9089,45.9589,45.9039,45.9089,76800.0
2007-10-11 12:00:00,91.78,91.96,91.78,91.88,135800.0,45.9039,45.9939,45.9039,45.9539,135800.0
2007-10-11 12:10:00,91.86,91.99,91.81,91.99,85900.0,45.9439,46.0089,45.9189,46.0089,85900.0
2007-10-11 12:20:00,91.99,92.06,91.98,92.02,120700.0,46.0089,46.0439,46.0039,46.0239,120700.0
2007-10-11 12:30:00,92.05,92.27,92.05,92.19,113700.0,46.0389,46.1489,46.0389,46.1089,113700.0
2007-10-11 12:40:00,92.17,92.32,92.14,92.31,147600.0,46.0989,46.1739,46.0839,46.1689,147600.0
2007-10-11 12:50:00,92.31,92.31,92.2,92.24,159900.0,46.1689,46.1689,46.1139,46.1339,159900.0
2007-10-11 13:00:00,92.24,92.35,91.98,92.23,239100.0,46.1339,46.1889,46.0039,46.1289,239100.0
2007-10-11 13:10:00,92.23,92.64,92.23,92.56,227000.0,46.1289,46.334,46.1289,46.294,227000.0
2007-10-11 13:20:00,92.54,92.58,92.38,92.49,135800.0,46.284,46.304,46.2039,46.259,135800.0
2007-10-11 13:30:00,92.49,92.51,92.27,92.35,111100.0,46.259,46.269,46.1489,46.1889,111100.0
2007-10-11 13:40:00,92.34,92.37,92.21,92.28,79000.0,46.1839,46.1989,46.1189,46.1539,79000.0
2007-10-11 13:50:00,92.28,92.35,92.0,92.05,127300.0,46.1539,46.1889,46.0139,46.0389,127300.0
2007-10-11 14:00:00,92.05,92.08,91.75,91.83,181000.0,46.0389,46.0539,45.8888,45.9289,181000.0
2007-10-11 14:10:00,91.83,91.9,91.02,91.11,317200.0,45.9289,45.9639,45.5237,45.5688,317200.0
2007-10-11 14:20:00,91.1,91.69,91.05,91.37,318300.0,45.5638,45.8588,45.5387,45.6988,318300.0
2007-10-11 14:30:00,91.37,91.63,90.93,91.54,354300.0,45.6988,45.8288,45.4787,45.7838,354300.0
2007-10-11 14:40:00,91.56,91.94,91.55,91.61,240800.0,45.7938,45.9839,45.7888,45.8188,240800.0
2007-10-11 14:50:00,91.64,91.67,91.1,91.28,203900.0,45.8338,45.8488,45.5638,45.6538,203900.0
2007-10-11 15:00:00,91.28,91.37,90.78,90.81,234800.0,45.6538,45.6988,45.4037,45.4187,234800.0
2007-10-11 15:10:00,90.79,90.98,90.44,90.62,285000.0,45.4087,45.5037,45.2337,45.3237,285000.0
2007-10-11 15:20:00,90.59,90.62,90.2,90.35,255100.0,45.3087,45.3237,45.1136,45.1886,255100.0
2007-10-11 15:30:00,90.34,90.88,90.16,90.84,312000.0,45.1836,45.4537,45.0936,45.4337,312000.0
2007-10-11 15:40:00,90.84,91.0,90.63,90.77,279200.0,45.4337,45.5137,45.3287,45.3987,279200.0
2007-10-11 15:50:00,90.78,91.14,90.7,90.88,401500.0,45.4037,45.5838,45.3637,45.4537,401500.0
2007-10-12 09:30:00,91.53,91.53,90.88,90.92,272200.0,45.7788,45.7788,45.4537,45.4737,272200.0
2007-10-12 09:40:00,90.96,91.32,90.92,91.28,239700.0,45.4937,45.6738,45.4737,45.6538,239700.0
2007-10-12 09:50:00,91.28,91.37,91.19,91.19,178200.0,45.6538,45.6988,45.6088,45.6088,178200.0
2007-10-12 10:00:00,91.2,91.49,91.06,91.47,248600.0,45.6138,45.7588,45.5437,45.7488,248600.0
2007-10-12 10:10:00,91.46,91.61,91.42,91.45,167800.0,45.7438,45.8188,45.7238,45.7388,167800.0
2007-10-12 10:20:00,91.45,91.5,91.0,91.07,168500.0,45.7388,45.7638,45.5137,45.5487,168500.0
2007-10-12 10:30:00,91.08,91.27,91.06,91.27,197400.0,45.5537,45.6488,45.5437,45.6488,197400.0
2007-10-12 10:40:00,91.27,91.53,91.2,91.47,168000.0,45.6488,45.7788,45.6138,45.7488,168000.0
2007-10-12 10:50:00,91.46,91.55,91.31,91.44,127000.0,45.7438,45.7888,45.6688,45.7338,127000.0
2007-10-12 11:00:00,91.45,91.57,91.37,91.44,147900.0,45.7388,45.7988,45.6988,45.7338,147900.0
2007-10-12 11:10:00,91.42,91.45,91.27,91.28,145900.0,45.7238,45.7388,45.6488,45.6538,145900.0
2007-10-12 11:20:00,91.29,91.38,91.18,91.27,191100.0,45.6588,45.7038,45.6038,45.6488,191100.0
2007-10-12 11:30:00,91.27,91.34,91.07,91.13,203800.0,45.6488,45.6838,45.5487,45.5788,203800.0
2007-10-12 11:40:00,91.12,91.32,91.08,91.31,96200.0,45.5738,45.6738,45.5537,45.6688,96200.0
2007-10-12 11:50:00,91.28,91.52,91.23,91.3,112700.0,45.6538,45.7738,45.6288,45.6638,112700.0
2007-10-12 12:00:00,91.29,91.54,91.26,91.37,125900.0,45.6588,45.7838,45.6438,45.6988,125900.0
2007-10-12 12:10:00,91.38,91.43,91.28,91.4,109500.0,45.7038,45.7288,45.6538,45.7138,109500.0
2007-10-12 12:20:00,91.4,91.57,91.37,91.44,130300.0,45.7138,45.7988,45.6988,45.7338,130300.0
2007-10-12 12:30:00,91.44,91.54,91.32,91.34,105100.0,45.7338,45.7838,45.6738,45.6838,105100.0
2007-10-12 12:40:00,91.36,91.45,91.28,91.43,107400.0,45.6938,45.7388,45.6538,45.7288,107400.0
2007-10-12 12:50:00,91.43,91.54,91.35,91.48,94900.0,45.7288,45.7838,45.6888,45.7538,94900.0
2007-10-12 13:00:00,91.47,91.52,91.38,91.41,96200.0,45.7488,45.7738,45.7038,45.7188,96200.0
2007-10-12 13:10:00,91.4,91.41,91.25,91.33,95200.0,45.7138,45.7188,45.6388,45.6788,95200.0
2007-10-12 13:20:00,91.35,91.5,91.28,91.43,84100.0,45.6888,45.7638,45.6538,45.7288,84100.0
2007-10-12 13:30:00,91.43,91.49,91.35,91.46,69000.0,45.7288,45.7588,45.6888,45.7438,69000.0
2007-10-12 13:40:00,91.46,91.6,91.42,91.51,107300.0,45.7438,45.8138,45.7238,45.7688,107300.0
2007-10-12 13:50:00,91.48,91.48,91.26,91.36,125600.0,45.7538,45.7538,45.6438,45.6938,125600.0
2007-10-12 14:00:00,91.36,91.74,91.35,91.55,183500.0,45.6938,45.8838,45.6888,45.7888,183500.0
2007-10-12 14:10:00,91.54,91.68,91.51,91.64,81100.0,45.7838,45.8538,45.7688,45.8338,81100.0
2007-10-12 14:20:00,91.62,91.63,91.3,91.3,114100.0,45.8238,45.8288,45.6638,45.6638,114100.0
2007-10-12 14:30:00,91.3,91.59,91.3,91.49,118100.0,45.6638,45.8088,45.6638,45.7588,118100.0
2007-10-12 14:40:00,91.51,91.52,91.38,91.41,60700.0,45.7688,45.7738,45.7038,45.7188,60700.0
2007-10-12 14:50:00,91.42,91.54,91.41,91.47,122100.0,45.7238,45.7838,45.7188,45.7488,122100.0
2007-10-12 15:00:00,91.48,91.57,91.31,91.52,168600.0,45.7538,45.7988,45.6688,45.7738,168600.0
2007-10-12 15:10:00,91.52,91.57,91.33,91.4,119000.0,45.7738,45.7988,45.6788,45.7138,119000.0
2007-10-12 15:20:00,91.4,91.51,91.27,91.37,137600.0,45.7138,45.7688,45.6488,45.6988,137600.0
2007-10-12 15:30:00,91.35,91.56,91.33,91.53,139200.0,45.6888,45.7938,45.6788,45.7788,139200.0
2007-10-12 15:40:00,91.53,91.53,91.31,91.32,217000.0,45.7788,45.7788,45.6688,45.6738,217000.0
2007-10-12 15:50:00,91.32,91.5,91.31,91.47,293700.0,45.6738,45.7638,45.6688,45.7488,293700.0
2007-10-15 09:30:00,92.27,92.55,92.21,92.46,236000.0,46.1489,46.289,46.1189,46.244,236000.0
2007-10-15 09:40:00,92.46,92.76,92.46,92.51,314500.0,46.244,46.394,46.244,46.269,314500.0
2007-10-15 09:50:00,92.53,92.74,92.46,92.67,248200.0,46.279,46.384,46.244,46.349,248200.0
2007-10-15 10:00:00,92.66,92.88,92.62,92.76,236100.0,46.344,46.454,46.324,46.394,236100.0
2007-10-15 10:10:00,92.77,92.94,92.77,92.83,228600.0,46.399,46.484,46.399,46.429,228600.0
2007-10-15 10:20:00,92.84,92.9,92.77,92.8,137600.0,46.434,46.464,46.399,46.414,137600.0
2007-10-15 10:30:00,92.8,92.9,92.62,92.75,218700.0,46.414,46.464,46.324,46.389,218700.0
2007-10-15 10:40:00,92.75,92.84,92.52,92.68,150200.0,46.389,46.434,46.274,46.354,150200.0
2007-10-15 10:50:00,92.69,92.72,92.12,92.18,248200.0,46.359,46.374,46.0739,46.1039,248200.0
2007-10-15 11:00:00,92.18,92.33,92.01,92.25,188000.0,46.1039,46.1789,46.0189,46.1389,188000.0
2007-10-15 11:10:00,92.25,92.54,92.11,92.41,139600.0,46.1389,46.284,46.0689,46.2189,139600.0
2007-10-15 11:20:00,92.4,92.4,91.98,92.3,242500.0,46.2139,46.2139,46.0039,46.1639,242500.0
2007-10-15 11:30:00,92.3,92.48,92.11,92.39,205600.0,46.1639,46.254,46.0689,46.2089,205600.0
2007-10-15 11:40:00,92.39,92.47,92.29,92.45,162600.0,46.2089,46.249,46.1589,46.239,162600.0
2007-10-15 11:50:00,92.44,92.88,92.39,92.86,203200.0,46.234,46.454,46.2089,46.444,203200.0
2007-10-15 12:00:00,92.86,92.88,92.67,92.69,325900.0,46.444,46.454,46.349,46.359,325900.0
2007-10-15 12:10:00,92.69,92.85,92.61,92.61,205600.0,46.359,46.439,46.319,46.319,205600.0
2007-10-15 12:20:00,92.6,92.68,92.52,92.53,88000.0,46.314,46.354,46.274,46.279,88000.0
2007-10-15 12:30:00,92.55,92.7,92.33,92.69,115300.0,46.289,46.364,46.1789,46.359,115300.0
2007-10-15 12:40:00,92.68,92.68,92.3,92.36,103000.0,46.354,46.354,46.1639,46.1939,103000.0
2007-10-15 12:50:00,92.36,92.56,92.25,92.32,110300.0,46.1939,46.294,46.1389,46.1739,110300.0
2007-10-15 13:00:00,92.32,92.38,92.08,92.14,155100.0,46.1739,46.2039,46.0539,46.0839,155100.0
2007-10-15 13:10:00,92.14,92.31,92.0,92.28,130800.0,46.0839,46.1689,46.0139,46.1539,130800.0
2007-10-15 13:20:00,92.27,92.46,92.15,92.45,124800.0,46.1489,46.244,46.0889,46.239,124800.0
2007-10-15 13:30:00,92.45,92.71,92.42,92.53,168700.0,46.239,46.369,46.224,46.279,168700.0
2007-10-15 13:40:00,92.52,92.54,92.24,92.31,109000.0,46.274,46.284,46.1339,46.1689,109000.0
2007-10-15 13:50:00,92.29,92.4,92.16,92.32,169400.0,46.1589,46.2139,46.0939,46.1739,169400.0
2007-10-15 14:00:00,92.32,92.33,92.1,92.14,158200.0,46.1739,46.1789,46.0639,46.0839,158200.0
2007-10-15 14:10:00,92.13,92.62,92.04,92.45,186200.0,46.0789,46.324,46.0339,46.239,186200.0
2007-10-15 14:20:00,92.45,92.68,92.4,92.57,148400.0,46.239,46.354,46.2139,46.299,148400.0
2007-10-15 14:30:00,92.56,92.63,92.42,92.54,134600.0,46.294,46.329,46.224,46.284,134600.0
2007-10-15 14:40:00,92.54,92.74,92.48,92.51,136600.0,46.284,46.384,46.254,46.269,136600.0
2007-10-15 14:50:00,92.51,92.6,92.34,92.49,146200.0,46.269,46.314,46.1839,46.259,146200.0
2007-10-15 15:00:00,92.49,92.75,92.43,92.53,212100.0,46.259,46.389,46.229,46.279,212100.0
2007-10-15 15:10:00,92.55,92.62,92.31,92.42,209400.0,46.289,46.324,46.1689,46.224,209400.0
2007-10-15 15:20:00,92.44,92.56,92.11,92.37,253600.0,46.234,46.294,46.0689,46.1989,253600.0
2007-10-15 15:30:00,92.38,92.43,92.26,92.3,335300.0,46.2039,46.229,46.1439,46.1639,335300.0
2007-10-15 15:40:00,92.3,92.52,92.2,92.43,475200.0,46.1639,46.274,46.1139,46.229,475200.0
2007-10-15 15:50:00,92.44,92.45,92.23,92.41,517400.0,46.234,46.239,46.1289,46.2189,517400.0
2007-10-16 09:30:00,92.4,92.66,92.26,92.57,342200.0,46.2139,46.344,46.1439,46.299,342200.0
2007-10-16 09:40:00,92.57,92.92,92.45,92.75,415300.0,46.299,46.474,46.239,46.389,415300.0
2007-10-16 09:50:00,92.74,92.88,92.39,92.81,314800.0,46.384,46.454,46.2089,46.419,314800.0
2007-10-16 10:00:00,92.82,92.99,92.81,92.86,278200.0,46.424,46.509,46.419,46.444,278200.0
2007-10-16 10:10:00,92.86,92.9,92.52,92.59,296000.0,46.444,46.464,46.274,46.309,296000.0
2007-10-16 10:20:00,92.56,92.74,92.11,92.22,414200.0,46.294,46.384,46.0689,46.1239,414200.0
2007-10-16 10:30:00,92.22,92.31,92.11,92.18,390700.0,46.1239,46.1689,46.0689,46.1039,390700.0
2007-10-16 10:40:00,92.18,92.43,92.16,92.41,339500.0,46.1039,46.229,46.0939,46.2189,339500.0
2007-10-16 10:50:00,92.41,92.6,92.27,92.54,170600.0,46.2189,46.314,46.1489,46.284,170600.0
2007-10-16 11:00:00,92.55,92.78,92.49,92.76,208600.0,46.289,46.404,46.259,46.394,208600.0
2007-10-16 11:10:00,92.76,92.8,92.5,92.53,151100.0,46.394,46.414,46.264,46.279,151100.0
2007-10-16 11:20:00,92.55,92.73,92.55,92.69,162400.0,46.289,46.379,46.289,46.359,162400.0
2007-10-16 11:30:00,92.69,92.78,92.59,92.71,229000.0,46.359,46.404,46.309,46.369,229000.0
2007-10-16 11:40:00,92.71,93.0,92.63,92.7,286700.0,46.369,46.514,46.329,46.364,286700.0
2007-10-16 11:50:00,92.68,92.99,92.68,92.92,166900.0,46.354,46.509,46.354,46.474,166900.0
2007-10-16 12:00:00,92.9,93.2,92.86,93.09,203800.0,46.464,46.6141,46.444,46.5591,203800.0
2007-10-16 12:10:00,93.09,93.16,92.97,93.13,132700.0,46.5591,46.5941,46.499,46.5791,132700.0
2007-10-16 12:20:00,93.11,93.14,93.0,93.12,143500.0,46.5691,46.5841,46.514,46.5741,143500.0
2007-10-16 12:30:00,93.12,93.2,93.11,93.15,115900.0,46.5741,46.6141,46.5691,46.5891,115900.0
2007-10-16 12:40:00,93.15,93.32,93.1,93.27,157700.0,46.5891,46.6741,46.5641,46.6491,157700.0
2007-10-16 12:50:00,93.27,93.4,93.17,93.39,164500.0,46.6491,46.7141,46.5991,46.7091,164500.0
2007-10-16 13:00:00,93.4,93.42,93.21,93.27,215200.0,46.7141,46.7241,46.6191,46.6491,215200.0
2007-10-16 13:10:00,93.27,93.39,93.11,93.34,240200.0,46.6491,46.7091,46.5691,46.6841,240200.0
2007-10-16 13:20:00,93.34,93.45,93.25,93.29,210400.0,46.6841,46.7391,46.6391,46.6591,210400.0
2007-10-16 13:30:00,93.28,93.36,93.19,93.23,233800.0,46.6541,46.6941,46.6091,46.6291,233800.0
2007-10-16 13:40:00,93.23,93.35,92.24,93.33,315100.0,46.6291,46.6891,46.1339,46.6791,315100.0
2007-10-16 13:50:00,93.33,93.55,93.13,93.52,385200.0,46.6791,46.7891,46.5791,46.7741,385200.0
2007-10-16 14:00:00,93.52,93.66,93.4,93.64,232900.0,46.7741,46.8441,46.7141,46.8341,232900.0
2007-10-16 14:10:00,93.65,93.85,93.58,93.76,272800.0,46.8391,46.9392,46.8041,46.8942,272800.0
2007-10-16 14:20:00,93.77,93.77,93.54,93.56,164800.0,46.8992,46.8992,46.7841,46.7941,164800.0
2007-10-16 14:30:00,93.56,93.56,93.38,93.5,215300.0,46.7941,46.7941,46.7041,46.7641,215300.0
2007-10-16 14:40:00,93.49,93.7,93.41,93.6,249100.0,46.7591,46.8641,46.7191,46.8141,249100.0
2007-10-16 14:50:00,93.61,93.82,93.61,93.75,237500.0,46.8191,46.9242,46.8191,46.8892,237500.0
2007-10-16 15:00:00,93.75,93.83,93.45,93.6,272600.0,46.8892,46.9292,46.7391,46.8141,272600.0
2007-10-16 15:10:00,93.6,93.67,93.38,93.65,237800.0,46.8141,46.8491,46.7041,46.8391,237800.0
2007-10-16 15:20:00,93.65,93.65,93.37,93.45,281100.0,46.8391,46.8391,46.6991,46.7391,281100.0
2007-10-16 15:30:00,93.45,93.78,93.31,93.63,352000.0,46.7391,46.9042,46.6691,46.8291,352000.0
2007-10-16 15:40:00,93.64,93.66,93.41,93.41,350900.0,46.8341,46.8441,46.7191,46.7191,350900.0
2007-10-16 15:50:00,93.4,93.58,93.35,93.42,411800.0,46.7141,46.8041,46.6891,46.7241,411800.0
2007-10-17 09:30:00,93.88,93.94,93.39,93.72,287500.0,46.9542,46.9842,46.7091,46.8741,287500.0
2007-10-17 09:40:00,93.67,93.73,93.44,93.57,199300.0,46.8491,46.8791,46.7341,46.7991,199300.0
2007-10-17 09:50:00,93.58,93.73,93.5,93.56,195400.0,46.8041,46.8791,46.7641,46.7941,195400.0
2007-10-17 10:00:00,93.55,93.75,93.44,93.72,243200.0,46.7891,46.8892,46.7341,46.8741,243200.0
2007-10-17 10:10:00,93.72,93.8,93.6,93.76,210100.0,46.8741,46.9142,46.8141,46.8942,210100.0
2007-10-17 10:20:00,93.76,93.83,93.57,93.7,232900.0,46.8942,46.9292,46.7991,46.8641,232900.0
2007-10-17 10:30:00,93.69,93.69,92.7,92.71,555500.0,46.8591,46.8591,46.364,46.369,555500.0
2007-10-17 10:40:00,92.71,92.73,92.34,92.73,374800.0,46.369,46.379,46.1839,46.379,374800.0
2007-10-17 10:50:00,92.72,92.84,92.6,92.61,315900.0,46.374,46.434,46.314,46.319,315900.0
2007-10-17 11:00:00,92.6,93.5,92.38,92.48,408100.0,46.314,46.7641,46.2039,46.254,408100.0
2007-10-17 11:10:00,92.46,92.82,92.43,92.79,195200.0,46.244,46.424,46.229,46.409,195200.0
2007-10-17 11:20:00,92.8,93.13,92.7,93.12,193200.0,46.414,46.5791,46.364,46.5741,193200.0
2007-10-17 11:30:00,93.11,93.44,93.1,93.31,201000.0,46.5691,46.7341,46.5641,46.6691,201000.0
2007-10-17 11:40:00,93.3,93.45,93.22,93.22,186300.0,46.6641,46.7391,46.6241,46.6241,186300.0
2007-10-17 11:50:00,93.22,93.42,93.14,93.25,221300.0,46.6241,46.7241,46.5841,46.6391,221300.0
2007-10-17 12:00:00,93.25,93.47,93.22,93.39,147300.0,46.6391,46.7491,46.6241,46.7091,147300.0
2007-10-17 12:10:00,93.39,93.4,93.0,93.08,194100.0,46.7091,46.7141,46.514,46.554,194100.0
2007-10-17 12:20:00,93.08,93.13,92.69,92.84,146400.0,46.554,46.5791,46.359,46.434,146400.0
2007-10-17 12:30:00,92.85,92.89,92.68,92.69,149600.0,46.439,46.459,46.354,46.359,149600.0
2007-10-17 12:40:00,92.7,92.9,92.66,92.78,124800.0,46.364,46.464,46.344,46.404,124800.0
2007-10-17 12:50:00,92.79,92.79,92.42,92.55,176200.0,46.409,46.409,46.224,46.289,176200.0
2007-10-17 13:00:00,92.55,92.68,92.26,92.29,211700.0,46.289,46.354,46.1439,46.1589,211700.0
2007-10-17 13:10:00,92.27,92.55,92.05,92.42,247600.0,46.1489,46.289,46.0389,46.224,247600.0
2007-10-17 13:20:00,92.41,92.63,92.33,92.45,168700.0,46.2189,46.329,46.1789,46.239,168700.0
2007-10-17 13:30:00,92.47,92.88,92.45,92.81,157700.0,46.249,46.454,46.239,46.419,157700.0
2007-10-17 13:40:00,92.8,92.9,92.46,92.48,206000.0,46.414,46.464,46.244,46.254,206000.0
2007-10-17 13:50:00,92.49,92.61,92.13,92.44,230600.0,46.259,46.319,46.0789,46.234,230600.0
2007-10-17 14:00:00,92.45,92.65,92.31,92.57,291100.0,46.239,46.339,46.1689,46.299,291100.0
2007-10-17 14:10:00,92.56,92.59,92.15,92.36,242400.0,46.294,46.309,46.0889,46.1939,242400.0
2007-10-17 14:20:00,92.36,92.38,92.09,92.18,227100.0,46.1939,46.2039,46.0589,46.1039,227100.0
2007-10-17 14:30:00,92.21,92.31,92.07,92.17,197200.0,46.1189,46.1689,46.0489,46.0989,197200.0
2007-10-17 14:40:00,92.17,92.67,92.13,92.65,232800.0,46.0989,46.349,46.0789,46.339,232800.0
2007-10-17 14:50:00,92.64,92.75,92.52,92.66,225800.0,46.334,46.389,46.274,46.344,225800.0
2007-10-17 15:00:00,92.65,92.94,92.59,92.89,265400.0,46.339,46.484,46.309,46.459,265400.0
2007-10-17 15:10:00,92.89,93.21,92.74,93.04,282300.0,46.459,46.6191,46.384,46.534,282300.0
2007-10-17 15:20:00,93.03,93.2,92.19,93.07,292500.0,46.529,46.6141,46.1089,46.549,292500.0
2007-10-17 15:30:00,93.07,93.14,92.67,92.67,397200.0,46.549,46.5841,46.349,46.349,397200.0
2007-10-17 15:40:00,92.68,93.18,92.67,93.0,498900.0,46.354,46.6041,46.349,46.514,498900.0
2007-10-17 15:50:00,93.0,93.45,92.88,93.23,659200.0,46.514,46.7391,46.454,46.6291,659200.0
2007-10-18 09:30:00,93.07,93.62,92.73,93.59,315300.0,46.549,46.8241,46.379,46.8091,315300.0
2007-10-18 09:40:00,93.57,93.75,93.41,93.5,288500.0,46.7991,46.8892,46.7191,46.7641,288500.0
2007-10-18 09:50:00,93.51,93.53,93.13,93.31,211200.0,46.7691,46.7791,46.5791,46.6691,211200.0
2007-10-18 10:00:00,93.32,93.42,93.27,93.37,257200.0,46.6741,46.7241,46.6491,46.6991,257200.0
2007-10-18 10:10:00,93.37,93.42,93.26,93.41,274900.0,46.6991,46.7241,46.6441,46.7191,274900.0
2007-10-18 10:20:00,93.41,93.54,93.34,93.49,208400.0,46.7191,46.7841,46.6841,46.7591,208400.0
2007-10-18 10:30:00,93.49,93.53,93.25,93.37,278900.0,46.7591,46.7791,46.6391,46.6991,278900.0
2007-10-18 10:40:00,93.37,93.45,92.98,92.98,176500.0,46.6991,46.7391,46.504,46.504,176500.0
2007-10-18 10:50:00,92.97,93.05,92.85,92.95,186800.0,46.499,46.539,46.439,46.489,186800.0
2007-10-18 11:00:00,92.95,92.96,92.77,92.77,196500.0,46.489,46.494,46.399,46.399,196500.0
2007-10-18 11:10:00,92.76,92.79,92.43,92.48,228200.0,46.394,46.409,46.229,46.254,228200.0
2007-10-18 11:20:00,92.47,92.7,92.4,92.57,191500.0,46.249,46.364,46.2139,46.299,191500.0
2007-10-18 11:30:00,92.56,92.7,92.4,92.42,201300.0,46.294,46.364,46.2139,46.224,201300.0
2007-10-18 11:40:00,92.42,92.49,92.25,92.31,192000.0,46.224,46.259,46.1389,46.1689,192000.0
2007-10-18 11:50:00,92.3,92.38,92.24,92.36,109100.0,46.1639,46.2039,46.1339,46.1939,109100.0
2007-10-18 12:00:00,92.37,92.44,92.23,92.3,191800.0,46.1989,46.234,46.1289,46.1639,191800.0
2007-10-18 12:10:00,92.31,92.34,92.11,92.15,142800.0,46.1689,46.1839,46.0689,46.0889,142800.0
2007-10-18 12:20:00,92.15,92.21,92.11,92.14,147200.0,46.0889,46.1189,46.0689,46.0839,147200.0
2007-10-18 12:30:00,92.13,92.19,92.07,92.08,236700.0,46.0789,46.1089,46.0489,46.0539,236700.0
2007-10-18 12:40:00,92.1,92.28,92.08,92.27,178100.0,46.0639,46.1539,46.0539,46.1489,178100.0
2007-10-18 12:50:00,92.28,92.33,92.16,92.33,182600.0,46.1539,46.1789,46.0939,46.1789,182600.0
2007-10-18 13:00:00,92.34,92.36,92.07,92.13,163400.0,46.1839,46.1939,46.0489,46.0789,163400.0
2007-10-18 13:10:00,92.13,92.32,92.03,92.29,246700.0,46.0789,46.1739,46.0289,46.1589,246700.0
2007-10-18 13:20:00,92.29,92.33,92.18,92.29,125000.0,46.1589,46.1789,46.1039,46.1589,125000.0
2007-10-18 13:30:00,92.3,92.53,92.25,92.27,257000.0,46.1639,46.279,46.1389,46.1489,257000.0
2007-10-18 13:40:00,92.27,92.42,92.13,92.17,203800.0,46.1489,46.224,46.0789,46.0989,203800.0
2007-10-18 13:50:00,92.17,92.19,92.0,92.12,235900.0,46.0989,46.1089,46.0139,46.0739,235900.0
2007-10-18 14:00:00,92.12,92.32,92.07,92.29,279600.0,46.0739,46.1739,46.0489,46.1589,279600.0
2007-10-18 14:10:00,92.29,92.42,92.11,92.23,225900.0,46.1589,46.224,46.0689,46.1289,225900.0
2007-10-18 14:20:00,92.24,92.39,92.12,92.31,180300.0,46.1339,46.2089,46.0739,46.1689,180300.0
2007-10-18 14:30:00,92.3,92.32,92.12,92.26,124700.0,46.1639,46.1739,46.0739,46.1439,124700.0
2007-10-18 14:40:00,92.27,92.34,92.12,92.12,233300.0,46.1489,46.1839,46.0739,46.0739,233300.0
2007-10-18 14:50:00,92.12,92.34,92.1,92.31,228300.0,46.0739,46.1839,46.0639,46.1689,228300.0
2007-10-18 15:00:00,92.31,92.66,92.3,92.51,249900.0,46.1689,46.344,46.1639,46.269,249900.0
2007-10-18 15:10:00,92.52,92.62,92.33,92.34,221500.0,46.274,46.324,46.1789,46.1839,221500.0
2007-10-18 15:20:00,92.34,92.4,92.22,92.22,217700.0,46.1839,46.2139,46.1239,46.1239,217700.0
2007-10-18 15:30:00,92.23,92.43,92.18,92.33,238800.0,46.1289,46.229,46.1039,46.1789,238800.0
2007-10-18 15:40:00,92.33,92.48,92.32,92.44,324700.0,46.1789,46.254,46.1739,46.234,324700.0
2007-10-18 15:50:00,92.44,92.55,92.24,92.3,617700.0,46.234,46.289,46.1339,46.1639,617700.0
2007-10-19 09:30:00,92.7,92.7,90.66,90.66,2347700.0,46.364,46.364,45.3437,45.3437,2347700.0
2007-10-19 09:40:00,90.66,91.12,90.5,91.07,484900.0,45.3437,45.5738,45.2637,45.5487,484900.0
2007-10-19 09:50:00,91.08,91.1,90.81,90.89,300600.0,45.5537,45.5638,45.4187,45.4587,300600.0
2007-10-19 10:00:00,90.88,90.99,90.63,90.89,367500.0,45.4537,45.5087,45.3287,45.4587,367500.0
2007-10-19 10:10:00,90.89,91.19,90.86,91.18,365900.0,45.4587,45.6088,45.4437,45.6038,365900.0
2007-10-19 10:20:00,91.17,91.19,90.76,90.86,250600.0,45.5988,45.6088,45.3937,45.4437,250600.0
2007-10-19 10:30:00,90.86,90.92,90.59,90.76,226600.0,45.4437,45.4737,45.3087,45.3937,226600.0
2007-10-19 10:40:00,90.74,90.76,90.51,90.68,290800.0,45.3837,45.3937,45.2687,45.3537,290800.0
2007-10-19 10:50:00,90.67,90.89,90.51,90.56,282300.0,45.3487,45.4587,45.2687,45.2937,282300.0
2007-10-19 11:00:00,90.55,90.76,90.49,90.62,268300.0,45.2887,45.3937,45.2587,45.3237,268300.0
2007-10-19 11:10:00,90.61,90.61,90.45,90.48,203900.0,45.3187,45.3187,45.2387,45.2537,203900.0
2007-10-19 11:20:00,90.47,90.55,90.35,90.51,155100.0,45.2487,45.2887,45.1886,45.2687,155100.0
2007-10-19 11:30:00,90.51,90.53,90.25,90.37,204600.0,45.2687,45.2787,45.1386,45.1986,204600.0
2007-10-19 11:40:00,90.38,90.55,90.35,90.53,133100.0,45.2036,45.2887,45.1886,45.2787,133100.0
2007-10-19 11:50:00,90.55,90.95,90.52,90.94,204900.0,45.2887,45.4887,45.2737,45.4837,204900.0
2007-10-19 12:00:00,90.92,91.0,90.77,90.99,140300.0,45.4737,45.5137,45.3987,45.5087,140300.0
2007-10-19 12:10:00,90.99,91.2,90.97,91.1,191800.0,45.5087,45.6138,45.4987,45.5638,191800.0
2007-10-19 12:20:00,91.11,91.11,90.86,90.89,122700.0,45.5688,45.5688,45.4437,45.4587,122700.0
2007-10-19 12:30:00,90.87,91.1,90.87,91.06,84400.0,45.4487,45.5638,45.4487,45.5437,84400.0
2007-10-19 12:40:00,91.07,91.17,90.92,91.04,105300.0,45.5487,45.5988,45.4737,45.5337,105300.0
2007-10-19 12:50:00,91.03,91.05,90.8,90.93,96500.0,45.5287,45.5387,45.4137,45.4787,96500.0
2007-10-19 13:00:00,90.91,90.93,90.63,90.79,143400.0,45.4687,45.4787,45.3287,45.4087,143400.0
2007-10-19 13:10:00,90.77,90.89,90.71,90.77,183500.0,45.3987,45.4587,45.3687,45.3987,183500.0
2007-10-19 13:20:00,90.76,90.78,90.39,90.49,208900.0,45.3937,45.4037,45.2086,45.2587,208900.0
2007-10-19 13:30:00,90.49,90.67,90.46,90.59,103400.0,45.2587,45.3487,45.2437,45.3087,103400.0
2007-10-19 13:40:00,90.59,90.95,90.58,90.78,106100.0,45.3087,45.4887,45.3037,45.4037,106100.0
2007-10-19 13:50:00,90.77,90.98,90.77,90.87,109900.0,45.3987,45.5037,45.3987,45.4487,109900.0
2007-10-19 14:00:00,90.87,90.88,90.52,90.59,167100.0,45.4487,45.4537,45.2737,45.3087,167100.0
2007-10-19 14:10:00,90.61,90.75,90.4,90.57,197900.0,45.3187,45.3887,45.2136,45.2987,197900.0
2007-10-19 14:20:00,90.57,90.82,90.36,90.68,232100.0,45.2987,45.4237,45.1936,45.3537,232100.0
2007-10-19 14:30:00,90.67,90.77,90.33,90.38,191600.0,45.3487,45.3987,45.1786,45.2036,191600.0
2007-10-19 14:40:00,90.37,90.52,90.26,90.47,229400.0,45.1986,45.2737,45.1436,45.2487,229400.0
2007-10-19 14:50:00,90.46,90.48,90.02,90.05,341700.0,45.2437,45.2537,45.0236,45.0386,341700.0
2007-10-19 15:00:00,90.05,90.22,89.91,90.21,393500.0,45.0386,45.1236,44.9686,45.1186,393500.0
2007-10-19 15:10:00,90.2,90.2,89.82,89.83,425400.0,45.1136,45.1136,44.9236,44.9286,425400.0
2007-10-19 15:20:00,89.82,89.82,89.33,89.55,680800.0,44.9236,44.9236,44.6785,44.7885,680800.0
2007-10-19 15:30:00,89.54,89.82,89.34,89.64,461900.0,44.7835,44.9236,44.6835,44.8335,461900.0
2007-10-19 15:40:00,89.64,89.71,89.21,89.35,622100.0,44.8335,44.8685,44.6185,44.6885,622100.0
2007-10-19 15:50:00,89.34,89.54,89.03,89.08,1050300.0,44.6835,44.7835,44.5284,44.5534,1050300.0
2007-10-22 09:30:00,88.16,88.51,88.11,88.4,442600.0,44.0933,44.2684,44.0683,44.2133,442600.0
2007-10-22 09:40:00,88.4,88.48,88.13,88.25,400800.0,44.2133,44.2534,44.0783,44.1383,400800.0
2007-10-22 09:50:00,88.25,88.28,87.79,87.86,368000.0,44.1383,44.1533,43.9083,43.9433,368000.0
2007-10-22 10:00:00,87.85,88.1,87.71,88.02,336400.0,43.9383,44.0633,43.8682,44.0233,336400.0
2007-10-22 10:10:00,88.03,88.32,88.01,88.12,484900.0,44.0283,44.1733,44.0183,44.0733,484900.0
2007-10-22 10:20:00,88.12,88.28,88.01,88.12,176500.0,44.0733,44.1533,44.0183,44.0733,176500.0
2007-10-22 10:30:00,88.12,88.2,88.01,88.03,182800.0,44.0733,44.1133,44.0183,44.0283,182800.0
2007-10-22 10:40:00,88.03,88.15,87.64,87.64,277600.0,44.0283,44.0883,43.8332,43.8332,277600.0
2007-10-22 10:50:00,87.64,88.06,87.26,87.37,274100.0,43.8332,44.0433,43.6432,43.6982,274100.0
2007-10-22 11:00:00,87.38,87.57,87.1,87.21,327400.0,43.7032,43.7982,43.5631,43.6182,327400.0
2007-10-22 11:10:00,87.21,87.37,87.1,87.29,218800.0,43.6182,43.6982,43.5631,43.6582,218800.0
2007-10-22 11:20:00,87.28,87.77,87.28,87.7,279900.0,43.6532,43.8982,43.6532,43.8632,279900.0
2007-10-22 11:30:00,87.71,87.72,87.37,87.42,224400.0,43.8682,43.8732,43.6982,43.7232,224400.0
2007-10-22 11:40:00,87.4,87.48,87.2,87.46,253200.0,43.7132,43.7532,43.6132,43.7432,253200.0
2007-10-22 11:50:00,87.45,87.73,87.42,87.5,223900.0,43.7382,43.8782,43.7232,43.7632,223900.0
2007-10-22 12:00:00,87.49,87.5,87.14,87.17,147100.0,43.7582,43.7632,43.5832,43.5982,147100.0
2007-10-22 12:10:00,87.17,87.2,87.01,87.01,164600.0,43.5982,43.6132,43.5181,43.5181,164600.0
2007-10-22 12:20:00,87.02,87.04,86.72,86.79,367300.0,43.5231,43.5331,43.3731,43.4081,367300.0
2007-10-22 12:30:00,86.79,87.03,86.74,86.85,199700.0,43.4081,43.5281,43.3831,43.4381,199700.0
2007-10-22 12:40:00,86.87,87.4,86.83,87.29,167000.0,43.4481,43.7132,43.4281,43.6582,167000.0
2007-10-22 12:50:00,87.29,87.83,87.21,87.79,225800.0,43.6582,43.9283,43.6182,43.9083,225800.0
2007-10-22 13:00:00,87.78,88.07,87.75,88.04,256200.0,43.9032,44.0483,43.8882,44.0333,256200.0
2007-10-22 13:10:00,88.04,88.17,87.94,88.1,259500.0,44.0333,44.0983,43.9833,44.0633,259500.0
2007-10-22 13:20:00,88.1,88.31,88.06,88.26,193400.0,44.0633,44.1683,44.0433,44.1433,193400.0
2007-10-22 13:30:00,88.29,88.32,87.94,88.0,166900.0,44.1583,44.1733,43.9833,44.0133,166900.0
2007-10-22 13:40:00,88.0,88.08,87.87,88.0,142000.0,44.0133,44.0533,43.9483,44.0133,142000.0
2007-10-22 13:50:00,88.0,88.14,87.32,87.36,235000.0,44.0133,44.0833,43.6732,43.6932,235000.0
2007-10-22 14:00:00,87.39,87.81,87.39,87.81,145100.0,43.7082,43.9183,43.7082,43.9183,145100.0
2007-10-22 14:10:00,87.81,88.08,87.65,87.94,222300.0,43.9183,44.0533,43.8382,43.9833,222300.0
2007-10-22 14:20:00,87.94,88.08,87.77,87.78,113600.0,43.9833,44.0533,43.8982,43.9032,113600.0
2007-10-22 14:30:00,87.79,87.92,87.73,87.9,208900.0,43.9083,43.9733,43.8782,43.9633,208900.0
2007-10-22 14:40:00,87.91,88.0,87.76,87.9,196000.0,43.9683,44.0133,43.8932,43.9633,196000.0
2007-10-22 14:50:00,87.9,87.94,87.76,87.83,284100.0,43.9633,43.9833,43.8932,43.9283,284100.0
2007-10-22 15:00:00,87.83,87.92,87.67,87.8,249900.0,43.9283,43.9733,43.8482,43.9133,249900.0
2007-10-22 15:10:00,87.8,88.03,87.72,87.86,275600.0,43.9133,44.0283,43.8732,43.9433,275600.0
2007-10-22 15:20:00,87.86,87.94,87.61,87.84,280900.0,43.9433,43.9833,43.8182,43.9333,280900.0
2007-10-22 15:30:00,87.84,88.02,87.82,88.0,298200.0,43.9333,44.0233,43.9233,44.0133,298200.0
2007-10-22 15:40:00,87.99,88.38,87.99,88.37,378600.0,44.0083,44.2033,44.0083,44.1983,378600.0
2007-10-22 15:50:00,88.36,88.49,88.31,88.49,559600.0,44.1933,44.2584,44.1683,44.2584,559600.0
2007-10-23 09:30:00,88.93,89.13,88.79,89.02,342500.0,44.4784,44.5785,44.4084,44.5234,342500.0
2007-10-23 09:40:00,89.02,89.03,88.74,88.94,293400.0,44.5234,44.5284,44.3834,44.4834,293400.0
2007-10-23 09:50:00,88.94,89.19,88.89,89.19,297200.0,44.4834,44.6085,44.4584,44.6085,297200.0
2007-10-23 10:00:00,89.2,89.68,89.19,89.59,299300.0,44.6135,44.8535,44.6085,44.8085,299300.0
2007-10-23 10:10:00,89.6,89.71,89.29,89.3,229200.0,44.8135,44.8685,44.6585,44.6635,229200.0
2007-10-23 10:20:00,89.29,89.29,89.02,89.03,196500.0,44.6585,44.6585,44.5234,44.5284,196500.0
2007-10-23 10:30:00,89.05,89.29,89.01,89.09,223100.0,44.5384,44.6585,44.5184,44.5584,223100.0
2007-10-23 10:40:00,89.08,89.11,88.81,89.03,237800.0,44.5534,44.5685,44.4184,44.5284,237800.0
2007-10-23 10:50:00,89.03,89.08,88.76,88.85,205100.0,44.5284,44.5534,44.3934,44.4384,205100.0
2007-10-23 11:00:00,88.85,88.91,88.55,88.55,269800.0,44.4384,44.4684,44.2884,44.2884,269800.0
2007-10-23 11:10:00,88.57,88.72,88.4,88.44,275900.0,44.2984,44.3734,44.2133,44.2333,275900.0
2007-10-23 11:20:00,88.46,88.53,87.87,88.1,298300.0,44.2434,44.2784,43.9483,44.0633,298300.0
2007-10-23 11:30:00,88.1,88.46,88.01,88.37,165100.0,44.0633,44.2434,44.0183,44.1983,165100.0
2007-10-23 11:40:00,88.37,88.56,88.3,88.32,122900.0,44.1983,44.2934,44.1633,44.1733,122900.0
2007-10-23 11:50:00,88.34,88.45,88.15,88.27,138500.0,44.1833,44.2384,44.0883,44.1483,138500.0
2007-10-23 12:00:00,88.26,88.34,87.95,87.95,140900.0,44.1433,44.1833,43.9883,43.9883,140900.0
2007-10-23 12:10:00,87.94,88.07,87.82,87.97,178600.0,43.9833,44.0483,43.9233,43.9983,178600.0
2007-10-23 12:20:00,87.98,88.18,87.86,87.95,130100.0,44.0033,44.1033,43.9433,43.9883,130100.0
2007-10-23 12:30:00,87.94,88.16,87.86,88.16,170300.0,43.9833,44.0933,43.9433,44.0933,170300.0
2007-10-23 12:40:00,88.15,88.45,88.11,88.26,132800.0,44.0883,44.2384,44.0683,44.1433,132800.0
2007-10-23 12:50:00,88.27,88.29,88.03,88.05,116700.0,44.1483,44.1583,44.0283,44.0383,116700.0
2007-10-23 13:00:00,88.05,88.25,87.85,88.25,173400.0,44.0383,44.1383,43.9383,44.1383,173400.0
2007-10-23 13:10:00,88.24,88.53,88.16,88.48,157200.0,44.1333,44.2784,44.0933,44.2534,157200.0
2007-10-23 13:20:00,88.49,88.51,88.23,88.25,161000.0,44.2584,44.2684,44.1283,44.1383,161000.0
2007-10-23 13:30:00,88.24,88.4,88.13,88.33,152500.0,44.1333,44.2133,44.0783,44.1783,152500.0
2007-10-23 13:40:00,88.33,88.48,88.27,88.3,153400.0,44.1783,44.2534,44.1483,44.1633,153400.0
2007-10-23 13:50:00,88.31,88.45,88.26,88.33,130200.0,44.1683,44.2384,44.1433,44.1783,130200.0
2007-10-23 14:00:00,88.34,88.65,88.32,88.63,189500.0,44.1833,44.3384,44.1733,44.3284,189500.0
2007-10-23 14:10:00,88.63,88.85,88.58,88.74,281800.0,44.3284,44.4384,44.3034,44.3834,281800.0
2007-10-23 14:20:00,88.73,88.86,88.55,88.68,155100.0,44.3784,44.4434,44.2884,44.3534,155100.0
2007-10-23 14:30:00,88.68,88.8,88.5,88.59,152300.0,44.3534,44.4134,44.2634,44.3084,152300.0
2007-10-23 14:40:00,88.59,88.69,88.34,88.44,162900.0,44.3084,44.3584,44.1833,44.2333,162900.0
2007-10-23 14:50:00,88.44,88.56,88.36,88.36,126700.0,44.2333,44.2934,44.1933,44.1933,126700.0
2007-10-23 15:00:00,88.36,88.55,88.28,88.4,145100.0,44.1933,44.2884,44.1533,44.2133,145100.0
2007-10-23 15:10:00,88.41,88.43,88.02,88.02,203800.0,44.2183,44.2283,44.0233,44.0233,203800.0
2007-10-23 15:20:00,88.02,88.29,87.94,88.21,294900.0,44.0233,44.1583,43.9833,44.1183,294900.0
2007-10-23 15:30:00,88.22,88.43,88.17,88.43,296900.0,44.1233,44.2283,44.0983,44.2283,296900.0
2007-10-23 15:40:00,88.43,88.88,88.43,88.72,391200.0,44.2283,44.4534,44.2283,44.3734,391200.0
2007-10-23 15:50:00,88.71,89.0,88.7,88.91,460600.0,44.3684,44.5134,44.3634,44.4684,460600.0
2007-10-24 09:30:00,89.12,89.14,88.33,88.79,392500.0,44.5735,44.5835,44.1783,44.4084,392500.0
2007-10-24 09:40:00,88.79,89.34,88.72,89.26,467400.0,44.4084,44.6835,44.3734,44.6435,467400.0
2007-10-24 09:50:00,89.26,89.26,88.96,89.08,301300.0,44.6435,44.6435,44.4934,44.5534,301300.0
2007-10-24 10:00:00,89.09,89.09,88.71,88.78,286400.0,44.5584,44.5584,44.3684,44.4034,286400.0
2007-10-24 10:10:00,88.79,88.83,88.35,88.6,268700.0,44.4084,44.4284,44.1883,44.3134,268700.0
2007-10-24 10:20:00,88.6,88.9,88.6,88.85,228100.0,44.3134,44.4634,44.3134,44.4384,228100.0
2007-10-24 10:30:00,88.97,90.21,88.88,89.75,787300.0,44.4984,45.1186,44.4534,44.8885,787300.0
2007-10-24 10:40:00,89.76,89.82,89.5,89.66,350100.0,44.8935,44.9236,44.7635,44.8435,350100.0
2007-10-24 10:50:00,89.66,90.04,89.55,89.86,345900.0,44.8435,45.0336,44.7885,44.9436,345900.0
2007-10-24 11:00:00,89.85,89.9,89.2,89.21,311000.0,44.9386,44.9636,44.6135,44.6185,311000.0
2007-10-24 11:10:00,89.23,89.28,88.3,88.34,255400.0,44.6285,44.6535,44.1633,44.1833,255400.0
2007-10-24 11:20:00,88.32,89.18,88.3,89.17,226400.0,44.1733,44.6035,44.1633,44.5985,226400.0
2007-10-24 11:30:00,89.17,89.41,88.86,89.37,206400.0,44.5985,44.7185,44.4434,44.6985,206400.0
2007-10-24 11:40:00,89.37,89.45,89.01,89.14,133400.0,44.6985,44.7385,44.5184,44.5835,133400.0
2007-10-24 11:50:00,89.14,89.29,88.92,89.03,167500.0,44.5835,44.6585,44.4734,44.5284,167500.0
2007-10-24 12:00:00,89.02,89.28,88.95,89.18,163300.0,44.5234,44.6535,44.4884,44.6035,163300.0
2007-10-24 12:10:00,89.18,89.31,89.06,89.16,189500.0,44.6035,44.6685,44.5434,44.5935,189500.0
2007-10-24 12:20:00,89.17,89.29,89.1,89.18,172000.0,44.5985,44.6585,44.5634,44.6035,172000.0
2007-10-24 12:30:00,89.17,89.39,89.1,89.18,157900.0,44.5985,44.7085,44.5634,44.6035,157900.0
2007-10-24 12:40:00,89.19,89.32,89.09,89.32,160700.0,44.6085,44.6735,44.5584,44.6735,160700.0
2007-10-24 12:50:00,89.33,89.34,88.89,89.16,128900.0,44.6785,44.6835,44.4584,44.5935,128900.0
2007-10-24 13:00:00,89.19,89.2,88.94,89.17,106000.0,44.6085,44.6135,44.4834,44.5985,106000.0
2007-10-24 13:10:00,89.17,89.34,88.99,89.08,157600.0,44.5985,44.6835,44.5084,44.5534,157600.0
2007-10-24 13:20:00,89.06,89.24,88.83,89.15,144300.0,44.5434,44.6335,44.4284,44.5885,144300.0
2007-10-24 13:30:00,89.15,89.23,88.96,88.99,120000.0,44.5885,44.6285,44.4934,44.5084,120000.0
2007-10-24 13:40:00,88.98,89.35,88.86,89.24,147300.0,44.5034,44.6885,44.4434,44.6335,147300.0
2007-10-24 13:50:00,89.23,89.33,88.96,89.11,140900.0,44.6285,44.6785,44.4934,44.5685,140900.0
2007-10-24 14:00:00,89.12,89.14,88.71,88.73,176900.0,44.5735,44.5835,44.3684,44.3784,176900.0
2007-10-24 14:10:00,88.74,88.82,88.54,88.6,169200.0,44.3834,44.4234,44.2834,44.3134,169200.0
2007-10-24 14:20:00,88.6,89.47,88.6,89.32,277400.0,44.3134,44.7485,44.3134,44.6735,277400.0
2007-10-24 14:30:00,89.31,89.62,89.24,89.58,355600.0,44.6685,44.8235,44.6335,44.8035,355600.0
2007-10-24 14:40:00,89.57,89.57,89.14,89.44,224700.0,44.7985,44.7985,44.5835,44.7335,224700.0
2007-10-24 14:50:00,89.44,89.95,89.27,89.89,234000.0,44.7335,44.9886,44.6485,44.9586,234000.0
2007-10-24 15:00:00,89.89,90.07,89.75,90.07,265200.0,44.9586,45.0486,44.8885,45.0486,265200.0
2007-10-24 15:10:00,90.06,90.2,89.93,90.01,410800.0,45.0436,45.1136,44.9786,45.0186,410800.0
2007-10-24 15:20:00,90.0,90.34,89.81,90.32,292400.0,45.0136,45.1836,44.9186,45.1736,292400.0
2007-10-24 15:30:00,90.32,90.42,89.66,89.69,306500.0,45.1736,45.2236,44.8435,44.8585,306500.0
2007-10-24 15:40:00,89.69,89.85,89.41,89.63,400800.0,44.8585,44.9386,44.7185,44.8285,400800.0
2007-10-24 15:50:00,89.63,90.05,89.55,90.05,595100.0,44.8285,45.0386,44.7885,45.0386,595100.0
2007-10-25 09:30:00,90.46,90.6,90.02,90.15,436400.0,45.2437,45.3137,45.0236,45.0886,436400.0
2007-10-25 09:40:00,90.11,90.18,89.7,90.05,292800.0,45.0686,45.1036,44.8635,45.0386,292800.0
2007-10-25 09:50:00,90.08,90.08,89.72,89.75,174000.0,45.0536,45.0536,44.8735,44.8885,174000.0
2007-10-25 10:00:00,89.75,89.97,89.58,89.67,308100.0,44.8885,44.9986,44.8035,44.8485,308100.0
2007-10-25 10:10:00,89.69,90.4,89.66,90.37,328800.0,44.8585,45.2136,44.8435,45.1986,328800.0
2007-10-25 10:20:00,90.37,90.41,90.22,90.41,177500.0,45.1986,45.2186,45.1236,45.2186,177500.0
2007-10-25 10:30:00,90.41,90.43,90.07,90.17,204000.0,45.2186,45.2286,45.0486,45.0986,204000.0
2007-10-25 10:40:00,90.18,90.23,90.01,90.15,141800.0,45.1036,45.1286,45.0186,45.0886,141800.0
2007-10-25 10:50:00,90.13,90.29,90.07,90.22,171300.0,45.0786,45.1586,45.0486,45.1236,171300.0
2007-10-25 11:00:00,90.22,90.31,90.11,90.21,149100.0,45.1236,45.1686,45.0686,45.1186,149100.0
2007-10-25 11:10:00,90.21,90.39,90.16,90.33,98900.0,45.1186,45.2086,45.0936,45.1786,98900.0
2007-10-25 11:20:00,90.33,90.46,90.27,90.36,95800.0,45.1786,45.2437,45.1486,45.1936,95800.0
2007-10-25 11:30:00,90.36,90.65,90.26,90.26,138000.0,45.1936,45.3387,45.1436,45.1436,138000.0
2007-10-25 11:40:00,90.26,90.7,90.23,90.61,119200.0,45.1436,45.3637,45.1286,45.3187,119200.0
2007-10-25 11:50:00,90.63,90.7,90.45,90.58,147800.0,45.3287,45.3637,45.2387,45.3037,147800.0
2007-10-25 12:00:00,90.57,90.73,90.35,90.38,191400.0,45.2987,45.3787,45.1886,45.2036,191400.0
2007-10-25 12:10:00,90.38,90.58,90.16,90.56,180500.0,45.2036,45.3037,45.0936,45.2937,180500.0
2007-10-25 12:20:00,90.54,90.95,90.41,90.89,146400.0,45.2837,45.4887,45.2186,45.4587,146400.0
2007-10-25 12:30:00,90.88,90.95,90.66,90.87,90600.0,45.4537,45.4887,45.3437,45.4487,90600.0
2007-10-25 12:40:00,90.88,90.97,90.71,90.71,117000.0,45.4537,45.4987,45.3687,45.3687,117000.0
2007-10-25 12:50:00,90.72,90.94,90.69,90.91,140000.0,45.3737,45.4837,45.3587,45.4687,140000.0
2007-10-25 13:00:00,90.9,91.0,90.47,90.6,178900.0,45.4637,45.5137,45.2487,45.3137,178900.0
2007-10-25 13:10:00,90.58,90.69,90.41,90.44,170400.0,45.3037,45.3587,45.2186,45.2337,170400.0
2007-10-25 13:20:00,90.44,90.64,90.08,90.17,246400.0,45.2337,45.3337,45.0536,45.0986,246400.0
2007-10-25 13:30:00,90.19,90.47,90.17,90.34,163700.0,45.1086,45.2487,45.0986,45.1836,163700.0
2007-10-25 13:40:00,90.34,90.48,90.22,90.45,143400.0,45.1836,45.2537,45.1236,45.2387,143400.0
2007-10-25 13:50:00,90.44,90.53,90.36,90.45,164000.0,45.2337,45.2787,45.1936,45.2387,164000.0
2007-10-25 14:00:00,90.46,90.48,90.14,90.26,183100.0,45.2437,45.2537,45.0836,45.1436,183100.0
2007-10-25 14:10:00,90.25,90.52,90.23,90.32,169900.0,45.1386,45.2737,45.1286,45.1736,169900.0
2007-10-25 14:20:00,90.32,90.79,90.22,90.68,224600.0,45.1736,45.4087,45.1236,45.3537,224600.0
2007-10-25 14:30:00,90.7,90.85,90.46,90.78,263700.0,45.3637,45.4387,45.2437,45.4037,263700.0
2007-10-25 14:40:00,90.78,90.94,90.55,90.73,284700.0,45.4037,45.4837,45.2887,45.3787,284700.0
2007-10-25 14:50:00,90.74,91.45,90.74,91.41,341400.0,45.3837,45.7388,45.3837,45.7188,341400.0
2007-10-25 15:00:00,91.4,91.44,91.1,91.41,328800.0,45.7138,45.7338,45.5638,45.7188,328800.0
2007-10-25 15:10:00,91.42,91.59,91.3,91.48,248200.0,45.7238,45.8088,45.6638,45.7538,248200.0
2007-10-25 15:20:00,91.46,91.57,91.28,91.5,274300.0,45.7438,45.7988,45.6538,45.7638,274300.0
2007-10-25 15:30:00,91.52,91.6,91.28,91.32,318900.0,45.7738,45.8138,45.6538,45.6738,318900.0
2007-10-25 15:40:00,91.32,91.54,91.22,91.27,575500.0,45.6738,45.7838,45.6238,45.6488,575500.0
2007-10-25 15:50:00,91.27,91.3,91.06,91.16,610800.0,45.6488,45.6638,45.5437,45.5938,610800.0
2007-10-26 09:30:00,91.86,92.01,91.7,91.91,447600.0,45.9439,46.0189,45.8638,45.9689,447600.0
2007-10-26 09:40:00,91.92,92.25,91.89,92.19,230600.0,45.9739,46.1389,45.9589,46.1089,230600.0
2007-10-26 09:50:00,92.18,92.3,92.0,92.01,253100.0,46.1039,46.1639,46.0139,46.0189,253100.0
2007-10-26 10:00:00,92.01,92.19,91.91,92.04,307100.0,46.0189,46.1089,45.9689,46.0339,307100.0
2007-10-26 10:10:00,92.04,92.18,91.95,92.08,227300.0,46.0339,46.1039,45.9889,46.0539,227300.0
2007-10-26 10:20:00,92.1,92.12,91.9,92.03,229200.0,46.0639,46.0739,45.9639,46.0289,229200.0
2007-10-26 10:30:00,92.03,92.03,91.8,91.83,245200.0,46.0289,46.0289,45.9139,45.9289,245200.0
2007-10-26 10:40:00,91.83,91.94,91.77,91.8,253100.0,45.9289,45.9839,45.8989,45.9139,253100.0
2007-10-26 10:50:00,91.81,91.93,91.75,91.87,119000.0,45.9189,45.9789,45.8888,45.9489,119000.0
2007-10-26 11:00:00,91.86,92.01,91.82,91.93,131400.0,45.9439,46.0189,45.9239,45.9789,131400.0
2007-10-26 11:10:00,91.94,92.1,91.84,91.85,107000.0,45.9839,46.0639,45.9339,45.9389,107000.0
2007-10-26 11:20:00,91.85,91.86,91.46,91.5,153700.0,45.9389,45.9439,45.7438,45.7638,153700.0
2007-10-26 11:30:00,91.5,91.56,91.22,91.29,159000.0,45.7638,45.7938,45.6238,45.6588,159000.0
2007-10-26 11:40:00,91.3,91.53,91.29,91.46,85700.0,45.6638,45.7788,45.6588,45.7438,85700.0
2007-10-26 11:50:00,91.47,91.6,91.32,91.42,112800.0,45.7488,45.8138,45.6738,45.7238,112800.0
2007-10-26 12:00:00,91.44,91.52,91.26,91.41,106100.0,45.7338,45.7738,45.6438,45.7188,106100.0
2007-10-26 12:10:00,91.41,91.56,91.35,91.46,96300.0,45.7188,45.7938,45.6888,45.7438,96300.0
2007-10-26 12:20:00,91.46,91.48,91.17,91.35,187700.0,45.7438,45.7538,45.5988,45.6888,187700.0
2007-10-26 12:30:00,91.35,91.38,91.2,91.21,165900.0,45.6888,45.7038,45.6138,45.6188,165900.0
2007-10-26 12:40:00,91.2,91.35,91.1,91.32,127200.0,45.6138,45.6888,45.5638,45.6738,127200.0
2007-10-26 12:50:00,91.32,91.53,91.27,91.5,50500.0,45.6738,45.7788,45.6488,45.7638,50500.0
2007-10-26 13:00:00,91.5,91.65,91.36,91.41,87100.0,45.7638,45.8388,45.6938,45.7188,87100.0
2007-10-26 13:10:00,91.4,91.55,91.23,91.38,85100.0,45.7138,45.7888,45.6288,45.7038,85100.0
2007-10-26 13:20:00,91.4,91.54,91.34,91.47,51000.0,45.7138,45.7838,45.6838,45.7488,51000.0
2007-10-26 13:30:00,91.45,91.55,91.25,91.45,100000.0,45.7388,45.7888,45.6388,45.7388,100000.0
2007-10-26 13:40:00,91.45,91.64,91.35,91.61,86700.0,45.7388,45.8338,45.6888,45.8188,86700.0
2007-10-26 13:50:00,91.63,91.65,91.49,91.6,135400.0,45.8288,45.8388,45.7588,45.8138,135400.0
2007-10-26 14:00:00,91.59,91.93,91.58,91.87,110600.0,45.8088,45.9789,45.8038,45.9489,110600.0
2007-10-26 14:10:00,91.88,92.05,91.71,91.8,103800.0,45.9539,46.0389,45.8688,45.9139,103800.0
2007-10-26 14:20:00,91.81,91.97,91.65,91.72,124300.0,45.9189,45.9989,45.8388,45.8738,124300.0
2007-10-26 14:30:00,91.72,91.8,91.65,91.7,91700.0,45.8738,45.9139,45.8388,45.8638,91700.0
2007-10-26 14:40:00,91.71,91.78,91.65,91.69,90200.0,45.8688,45.9039,45.8388,45.8588,90200.0
2007-10-26 14:50:00,91.69,91.7,91.56,91.63,93200.0,45.8588,45.8638,45.7938,45.8288,93200.0
2007-10-26 15:00:00,91.63,91.78,91.52,91.54,109500.0,45.8288,45.9039,45.7738,45.7838,109500.0
2007-10-26 15:10:00,91.54,91.66,91.41,91.45,133600.0,45.7838,45.8438,45.7188,45.7388,133600.0
2007-10-26 15:20:00,91.45,91.45,91.3,91.41,118200.0,45.7388,45.7388,45.6638,45.7188,118200.0
2007-10-26 15:30:00,91.41,91.62,91.37,91.47,224100.0,45.7188,45.8238,45.6988,45.7488,224100.0
2007-10-26 15:40:00,91.48,91.73,91.48,91.56,230300.0,45.7538,45.8788,45.7538,45.7938,230300.0
2007-10-26 15:50:00,91.56,91.64,91.43,91.64,300600.0,45.7938,45.8338,45.7288,45.8338,300600.0
2007-10-29 09:30:00,91.86,91.98,91.6,91.66,526500.0,45.9439,46.0039,45.8138,45.8438,526500.0
2007-10-29 09:40:00,91.66,92.08,91.62,92.05,178900.0,45.8438,46.0539,45.8238,46.0389,178900.0
2007-10-29 09:50:00,92.05,92.18,92.01,92.11,260200.0,46.0389,46.1039,46.0189,46.0689,260200.0
2007-10-29 10:00:00,92.09,92.72,92.03,92.7,428500.0,46.0589,46.374,46.0289,46.364,428500.0
2007-10-29 10:10:00,92.68,92.76,92.54,92.65,267300.0,46.354,46.394,46.284,46.339,267300.0
2007-10-29 10:20:00,92.66,92.75,92.4,92.72,460200.0,46.344,46.389,46.2139,46.374,460200.0
2007-10-29 10:30:00,92.71,92.83,92.53,92.74,320000.0,46.369,46.429,46.279,46.384,320000.0
2007-10-29 10:40:00,92.74,92.84,92.66,92.84,157400.0,46.384,46.434,46.344,46.434,157400.0
2007-10-29 10:50:00,92.83,92.84,92.2,92.68,205800.0,46.429,46.434,46.1139,46.354,205800.0
2007-10-29 11:00:00,92.68,92.77,92.37,92.69,269400.0,46.354,46.399,46.1989,46.359,269400.0
2007-10-29 11:10:00,92.69,92.79,92.65,92.68,152000.0,46.359,46.409,46.339,46.354,152000.0
2007-10-29 11:20:00,92.67,92.78,92.63,92.66,136500.0,46.349,46.404,46.329,46.344,136500.0
2007-10-29 11:30:00,92.65,92.73,92.52,92.56,134200.0,46.339,46.379,46.274,46.294,134200.0
2007-10-29 11:40:00,92.56,92.57,92.42,92.51,157100.0,46.294,46.299,46.224,46.269,157100.0
2007-10-29 11:50:00,92.51,92.77,92.51,92.75,153600.0,46.269,46.399,46.269,46.389,153600.0
2007-10-29 12:00:00,92.75,93.0,92.74,92.97,198400.0,46.389,46.514,46.384,46.499,198400.0
2007-10-29 12:10:00,92.97,93.13,92.92,93.07,169800.0,46.499,46.5791,46.474,46.549,169800.0
2007-10-29 12:20:00,93.07,93.09,93.0,93.07,110100.0,46.549,46.5591,46.514,46.549,110100.0
2007-10-29 12:30:00,93.06,93.2,93.01,93.04,193500.0,46.544,46.6141,46.519,46.534,193500.0
2007-10-29 12:40:00,93.05,93.25,93.04,93.14,121000.0,46.539,46.6391,46.534,46.5841,121000.0
2007-10-29 12:50:00,93.15,93.26,93.1,93.22,165500.0,46.5891,46.6441,46.5641,46.6241,165500.0
2007-10-29 13:00:00,93.23,93.23,92.96,92.98,134100.0,46.6291,46.6291,46.494,46.504,134100.0
2007-10-29 13:10:00,92.98,93.06,92.96,92.99,55400.0,46.504,46.544,46.494,46.509,55400.0
2007-10-29 13:20:00,93.0,93.14,92.97,93.01,67600.0,46.514,46.5841,46.499,46.519,67600.0
2007-10-29 13:30:00,93.0,93.1,93.0,93.06,67900.0,46.514,46.5641,46.514,46.544,67900.0
2007-10-29 13:40:00,93.06,93.25,93.05,93.23,85600.0,46.544,46.6391,46.539,46.6291,85600.0
2007-10-29 13:50:00,93.22,93.22,93.12,93.21,110800.0,46.6241,46.6241,46.5741,46.6191,110800.0
2007-10-29 14:00:00,93.2,93.29,93.2,93.28,284200.0,46.6141,46.6591,46.6141,46.6541,284200.0
2007-10-29 14:10:00,93.28,93.31,93.23,93.28,233100.0,46.6541,46.6691,46.6291,46.6541,233100.0
2007-10-29 14:20:00,93.29,93.41,93.28,93.3,192700.0,46.6591,46.7191,46.6541,46.6641,192700.0
2007-10-29 14:30:00,93.3,93.31,93.19,93.27,215700.0,46.6641,46.6691,46.6091,46.6491,215700.0
2007-10-29 14:40:00,93.29,93.4,93.2,93.32,132700.0,46.6591,46.7141,46.6141,46.6741,132700.0
2007-10-29 14:50:00,93.32,93.47,93.3,93.4,160800.0,46.6741,46.7491,46.6641,46.7141,160800.0
2007-10-29 15:00:00,93.4,93.5,93.26,93.48,270700.0,46.7141,46.7641,46.6441,46.7541,270700.0
2007-10-29 15:10:00,93.48,93.52,93.4,93.46,245200.0,46.7541,46.7741,46.7141,46.7441,245200.0
2007-10-29 15:20:00,93.46,93.56,93.44,93.55,178600.0,46.7441,46.7941,46.7341,46.7891,178600.0
2007-10-29 15:30:00,93.55,93.57,93.42,93.44,283900.0,46.7891,46.7991,46.7241,46.7341,283900.0
2007-10-29 15:40:00,93.45,93.45,93.05,93.06,350000.0,46.7391,46.7391,46.539,46.544,350000.0
2007-10-29 15:50:00,93.06,93.08,92.8,92.82,454200.0,46.544,46.554,46.414,46.424,454200.0
2007-10-30 09:30:00,91.75,91.95,91.5,91.62,397000.0,45.8888,45.9889,45.7638,45.8238,397000.0
2007-10-30 09:40:00,91.61,91.61,91.14,91.52,313200.0,45.8188,45.8188,45.5838,45.7738,313200.0
2007-10-30 09:50:00,91.53,91.54,91.25,91.3,200600.0,45.7788,45.7838,45.6388,45.6638,200600.0
2007-10-30 10:00:00,91.29,91.35,90.66,90.72,366100.0,45.6588,45.6888,45.3437,45.3737,366100.0
2007-10-30 10:10:00,90.71,90.88,90.59,90.61,467400.0,45.3687,45.4537,45.3087,45.3187,467400.0
2007-10-30 10:20:00,90.61,90.72,90.56,90.68,177500.0,45.3187,45.3737,45.2937,45.3537,177500.0
2007-10-30 10:30:00,90.69,90.77,90.34,90.53,359900.0,45.3587,45.3987,45.1836,45.2787,359900.0
2007-10-30 10:40:00,90.52,90.55,90.35,90.4,201900.0,45.2737,45.2887,45.1886,45.2136,201900.0
2007-10-30 10:50:00,90.39,90.45,90.23,90.37,181100.0,45.2086,45.2387,45.1286,45.1986,181100.0
2007-10-30 11:00:00,90.37,90.39,90.14,90.16,165700.0,45.1986,45.2086,45.0836,45.0936,165700.0
2007-10-30 11:10:00,90.17,90.33,90.11,90.31,179400.0,45.0986,45.1786,45.0686,45.1686,179400.0
2007-10-30 11:20:00,90.31,90.56,90.3,90.37,240000.0,45.1686,45.2937,45.1636,45.1986,240000.0
2007-10-30 11:30:00,90.39,90.56,90.3,90.52,159700.0,45.2086,45.2937,45.1636,45.2737,159700.0
2007-10-30 11:40:00,90.52,90.53,90.26,90.32,109800.0,45.2737,45.2787,45.1436,45.1736,109800.0
2007-10-30 11:50:00,90.32,90.35,90.21,90.33,112600.0,45.1736,45.1886,45.1186,45.1786,112600.0
2007-10-30 12:00:00,90.32,90.4,90.23,90.38,117700.0,45.1736,45.2136,45.1286,45.2036,117700.0
2007-10-30 12:10:00,90.39,90.48,90.33,90.39,83700.0,45.2086,45.2537,45.1786,45.2086,83700.0
2007-10-30 12:20:00,90.39,90.4,90.22,90.23,234500.0,45.2086,45.2136,45.1236,45.1286,234500.0
2007-10-30 12:30:00,90.24,90.24,90.02,90.03,141500.0,45.1336,45.1336,45.0236,45.0286,141500.0
2007-10-30 12:40:00,90.03,90.07,89.96,89.98,200400.0,45.0286,45.0486,44.9936,45.0036,200400.0
2007-10-30 12:50:00,89.98,90.07,89.94,89.95,138700.0,45.0036,45.0486,44.9836,44.9886,138700.0
2007-10-30 13:00:00,89.95,90.07,89.92,90.03,133000.0,44.9886,45.0486,44.9736,45.0286,133000.0
2007-10-30 13:10:00,90.02,90.29,89.96,90.18,224200.0,45.0236,45.1586,44.9936,45.1036,224200.0
2007-10-30 13:20:00,90.17,90.27,90.07,90.16,151900.0,45.0986,45.1486,45.0486,45.0936,151900.0
2007-10-30 13:30:00,90.16,90.19,89.98,90.18,137500.0,45.0936,45.1086,45.0036,45.1036,137500.0
2007-10-30 13:40:00,90.18,90.35,90.14,90.3,158300.0,45.1036,45.1886,45.0836,45.1636,158300.0
2007-10-30 13:50:00,90.31,90.33,90.14,90.24,97200.0,45.1686,45.1786,45.0836,45.1336,97200.0
2007-10-30 14:00:00,90.22,90.4,90.16,90.39,80700.0,45.1236,45.2136,45.0936,45.2086,80700.0
2007-10-30 14:10:00,90.39,90.4,89.92,89.93,187400.0,45.2086,45.2136,44.9736,44.9786,187400.0
2007-10-30 14:20:00,89.93,90.01,89.85,89.87,197300.0,44.9786,45.0186,44.9386,44.9486,197300.0
2007-10-30 14:30:00,89.87,89.92,89.7,89.91,243300.0,44.9486,44.9736,44.8635,44.9686,243300.0
2007-10-30 14:40:00,89.91,89.92,89.72,89.79,127500.0,44.9686,44.9736,44.8735,44.9086,127500.0
2007-10-30 14:50:00,89.8,89.85,89.77,89.83,259600.0,44.9136,44.9386,44.8986,44.9286,259600.0
2007-10-30 15:00:00,89.83,89.93,89.77,89.83,157800.0,44.9286,44.9786,44.8986,44.9286,157800.0
2007-10-30 15:10:00,89.82,89.97,89.82,89.95,128900.0,44.9236,44.9986,44.9236,44.9886,128900.0
2007-10-30 15:20:00,89.95,89.96,89.77,89.8,246000.0,44.9886,44.9936,44.8986,44.9136,246000.0
2007-10-30 15:30:00,89.8,89.83,89.69,89.78,400200.0,44.9136,44.9286,44.8585,44.9036,400200.0
2007-10-30 15:40:00,89.77,90.15,89.74,90.14,672500.0,44.8986,45.0886,44.8835,45.0836,672500.0
2007-10-30 15:50:00,90.13,90.24,89.91,90.0,788200.0,45.0786,45.1336,44.9686,45.0136,788200.0
2007-10-31 09:30:00,90.4,90.95,90.18,90.86,343700.0,45.2136,45.4887,45.1036,45.4437,343700.0
2007-10-31 09:40:00,90.85,90.9,90.38,90.38,253000.0,45.4387,45.4637,45.2036,45.2036,253000.0
2007-10-31 09:50:00,90.37,90.57,90.35,90.52,156300.0,45.1986,45.2987,45.1886,45.2737,156300.0
2007-10-31 10:00:00,90.51,90.64,90.34,90.39,146600.0,45.2687,45.3337,45.1836,45.2086,146600.0
2007-10-31 10:10:00,90.44,90.59,90.41,90.41,113100.0,45.2337,45.3087,45.2186,45.2186,113100.0
2007-10-31 10:20:00,90.43,90.78,90.43,90.72,151900.0,45.2286,45.4037,45.2286,45.3737,151900.0
2007-10-31 10:30:00,90.73,91.74,90.7,91.69,735400.0,45.3787,45.8838,45.3637,45.8588,735400.0
2007-10-31 10:40:00,91.69,91.9,91.57,91.88,237600.0,45.8588,45.9639,45.7988,45.9539,237600.0
2007-10-31 10:50:00,91.89,91.92,91.66,91.8,123600.0,45.9589,45.9739,45.8438,45.9139,123600.0
2007-10-31 11:00:00,91.78,91.87,91.62,91.71,155800.0,45.9039,45.9489,45.8238,45.8688,155800.0
2007-10-31 11:10:00,91.71,91.87,91.65,91.72,128900.0,45.8688,45.9489,45.8388,45.8738,128900.0
2007-10-31 11:20:00,91.73,91.88,91.65,91.82,132200.0,45.8788,45.9539,45.8388,45.9239,132200.0
2007-10-31 11:30:00,91.81,91.95,91.76,91.92,111600.0,45.9189,45.9889,45.8939,45.9739,111600.0
2007-10-31 11:40:00,91.95,91.98,91.59,91.63,244800.0,45.9889,46.0039,45.8088,45.8288,244800.0
2007-10-31 11:50:00,91.61,91.77,91.54,91.62,134900.0,45.8188,45.8989,45.7838,45.8238,134900.0
2007-10-31 12:00:00,91.62,91.71,91.5,91.51,132700.0,45.8238,45.8688,45.7638,45.7688,132700.0
2007-10-31 12:10:00,91.51,91.67,91.51,91.53,89300.0,45.7688,45.8488,45.7688,45.7788,89300.0
2007-10-31 12:20:00,91.54,91.54,91.29,91.31,98800.0,45.7838,45.7838,45.6588,45.6688,98800.0
2007-10-31 12:30:00,91.31,91.36,91.24,91.34,74300.0,45.6688,45.6938,45.6338,45.6838,74300.0
2007-10-31 12:40:00,91.34,91.41,91.25,91.41,67200.0,45.6838,45.7188,45.6388,45.7188,67200.0
2007-10-31 12:50:00,91.4,91.49,91.35,91.39,99500.0,45.7138,45.7588,45.6888,45.7088,99500.0
2007-10-31 13:00:00,91.37,91.49,91.36,91.47,50300.0,45.6988,45.7588,45.6938,45.7488,50300.0
2007-10-31 13:10:00,91.47,91.48,91.35,91.37,79300.0,45.7488,45.7538,45.6888,45.6988,79300.0
2007-10-31 13:20:00,91.36,91.37,91.14,91.28,124300.0,45.6938,45.6988,45.5838,45.6538,124300.0
2007-10-31 13:30:00,91.25,91.33,91.19,91.27,79800.0,45.6388,45.6788,45.6088,45.6488,79800.0
2007-10-31 13:40:00,91.27,91.32,91.16,91.23,126900.0,45.6488,45.6738,45.5938,45.6288,126900.0
2007-10-31 13:50:00,91.23,91.27,91.02,91.14,185100.0,45.6288,45.6488,45.5237,45.5838,185100.0
2007-10-31 14:00:00,91.13,91.23,90.84,91.16,190100.0,45.5788,45.6288,45.4337,45.5938,190100.0
2007-10-31 14:10:00,91.15,91.26,90.42,91.09,429800.0,45.5888,45.6438,45.2236,45.5587,429800.0
2007-10-31 14:20:00,91.12,91.3,90.45,91.06,430100.0,45.5738,45.6638,45.2387,45.5437,430100.0
2007-10-31 14:30:00,91.06,91.3,90.95,91.17,265400.0,45.5437,45.6638,45.4887,45.5988,265400.0
2007-10-31 14:40:00,91.17,91.78,91.15,91.66,298200.0,45.5988,45.9039,45.5888,45.8438,298200.0
2007-10-31 14:50:00,91.66,92.07,91.58,92.0,364600.0,45.8438,46.0489,45.8038,46.0139,364600.0
2007-10-31 15:00:00,92.0,92.13,91.56,92.03,265700.0,46.0139,46.0789,45.7938,46.0289,265700.0
2007-10-31 15:10:00,92.04,92.12,91.77,91.93,261300.0,46.0339,46.0739,45.8989,45.9789,261300.0
2007-10-31 15:20:00,91.93,92.0,91.66,91.68,243400.0,45.9789,46.0139,45.8438,45.8538,243400.0
2007-10-31 15:30:00,91.67,91.78,91.31,91.37,276400.0,45.8488,45.9039,45.6688,45.6988,276400.0
2007-10-31 15:40:00,91.38,91.58,91.36,91.5,345100.0,45.7038,45.8038,45.6938,45.7638,345100.0
2007-10-31 15:50:00,91.5,91.59,91.14,91.33,803400.0,45.7638,45.8088,45.5838,45.6788,803400.0
2007-11-01 09:30:00,90.05,90.37,89.39,89.55,472100.0,45.0386,45.1986,44.7085,44.7885,472100.0
2007-11-01 09:40:00,89.53,89.67,89.1,89.37,466200.0,44.7785,44.8485,44.5634,44.6985,466200.0
2007-11-01 09:50:00,89.37,89.95,89.35,89.84,288500.0,44.6985,44.9886,44.6885,44.9336,288500.0
2007-11-01 10:00:00,89.85,89.95,89.23,89.3,426000.0,44.9386,44.9886,44.6285,44.6635,426000.0
2007-11-01 10:10:00,89.31,89.4,88.97,89.21,316900.0,44.6685,44.7135,44.4984,44.6185,316900.0
2007-11-01 10:20:00,89.21,89.63,89.06,89.46,156500.0,44.6185,44.8285,44.5434,44.7435,156500.0
2007-11-01 10:30:00,89.44,90.36,89.27,90.36,195900.0,44.7335,45.1936,44.6485,45.1936,195900.0
2007-11-01 10:40:00,90.36,90.68,90.34,90.42,198300.0,45.1936,45.3537,45.1836,45.2236,198300.0
2007-11-01 10:50:00,90.42,90.42,89.89,90.08,171800.0,45.2236,45.2236,44.9586,45.0536,171800.0
2007-11-01 11:00:00,90.07,90.2,89.9,89.97,220700.0,45.0486,45.1136,44.9636,44.9986,220700.0
2007-11-01 11:10:00,89.93,89.98,89.28,89.63,201600.0,44.9786,45.0036,44.6535,44.8285,201600.0
2007-11-01 11:20:00,89.64,90.16,89.64,90.15,142200.0,44.8335,45.0936,44.8335,45.0886,142200.0
2007-11-01 11:30:00,90.15,90.19,89.61,89.8,183200.0,45.0886,45.1086,44.8185,44.9136,183200.0
2007-11-01 11:40:00,89.79,89.86,89.48,89.86,162700.0,44.9086,44.9436,44.7535,44.9436,162700.0
2007-11-01 11:50:00,89.86,90.39,89.83,90.36,114000.0,44.9436,45.2086,44.9286,45.1936,114000.0
2007-11-01 12:00:00,90.34,90.95,90.29,90.8,205000.0,45.1836,45.4887,45.1586,45.4137,205000.0
2007-11-01 12:10:00,90.8,91.29,90.7,91.08,216900.0,45.4137,45.6588,45.3637,45.5537,216900.0
2007-11-01 12:20:00,91.08,91.48,91.05,91.24,246600.0,45.5537,45.7538,45.5387,45.6338,246600.0
2007-11-01 12:30:00,91.22,91.31,90.91,90.98,210400.0,45.6238,45.6688,45.4687,45.5037,210400.0
2007-11-01 12:40:00,90.98,91.01,90.4,90.72,196500.0,45.5037,45.5187,45.2136,45.3737,196500.0
2007-11-01 12:50:00,90.72,91.02,90.63,90.86,102300.0,45.3737,45.5237,45.3287,45.4437,102300.0
2007-11-01 13:00:00,90.84,90.99,90.77,90.97,83500.0,45.4337,45.5087,45.3987,45.4987,83500.0
2007-11-01 13:10:00,90.97,91.0,90.74,90.9,92300.0,45.4987,45.5137,45.3837,45.4637,92300.0
2007-11-01 13:20:00,90.9,90.98,90.35,90.37,142200.0,45.4637,45.5037,45.1886,45.1986,142200.0
2007-11-01 13:30:00,90.35,90.45,90.12,90.35,196000.0,45.1886,45.2387,45.0736,45.1886,196000.0
2007-11-01 13:40:00,90.37,90.44,89.96,90.31,163600.0,45.1986,45.2337,44.9936,45.1686,163600.0
2007-11-01 13:50:00,90.31,90.32,89.53,89.67,212300.0,45.1686,45.1736,44.7785,44.8485,212300.0
2007-11-01 14:00:00,89.67,90.0,89.62,89.9,246000.0,44.8485,45.0136,44.8235,44.9636,246000.0
2007-11-01 14:10:00,89.93,90.01,89.66,89.94,161600.0,44.9786,45.0186,44.8435,44.9836,161600.0
2007-11-01 14:20:00,89.94,90.11,89.76,89.93,177700.0,44.9836,45.0686,44.8935,44.9786,177700.0
2007-11-01 14:30:00,89.95,90.44,89.95,90.39,148000.0,44.9886,45.2337,44.9886,45.2086,148000.0
2007-11-01 14:40:00,90.39,90.64,90.36,90.53,218100.0,45.2086,45.3337,45.1936,45.2787,218100.0
2007-11-01 14:50:00,90.54,90.65,90.17,90.29,146400.0,45.2837,45.3387,45.0986,45.1586,146400.0
2007-11-01 15:00:00,90.26,90.48,90.18,90.39,176600.0,45.1436,45.2537,45.1036,45.2086,176600.0
2007-11-01 15:10:00,90.39,90.42,89.85,89.88,320300.0,45.2086,45.2236,44.9386,44.9536,320300.0
2007-11-01 15:20:00,89.87,89.93,89.0,89.27,596800.0,44.9486,44.9786,44.5134,44.6485,596800.0
2007-11-01 15:30:00,89.26,89.79,89.15,89.62,406200.0,44.6435,44.9086,44.5885,44.8235,406200.0
2007-11-01 15:40:00,89.62,89.69,89.02,89.18,461600.0,44.8235,44.8585,44.5234,44.6035,461600.0
2007-11-01 15:50:00,89.17,89.2,88.49,88.82,851600.0,44.5985,44.6135,44.2584,44.4234,851600.0
2007-11-02 09:30:00,87.65,88.43,87.41,88.26,667300.0,43.8382,44.2283,43.7182,44.1433,667300.0
2007-11-02 09:40:00,88.26,88.89,88.19,88.37,433900.0,44.1433,44.4584,44.1083,44.1983,433900.0
2007-11-02 09:50:00,88.4,88.64,88.07,88.35,472700.0,44.2133,44.3334,44.0483,44.1883,472700.0
2007-11-02 10:00:00,88.33,88.4,87.67,88.33,495300.0,44.1783,44.2133,43.8482,44.1783,495300.0
2007-11-02 10:10:00,88.34,88.38,87.24,87.24,611200.0,44.1833,44.2033,43.6332,43.6332,611200.0
2007-11-02 10:20:00,87.26,88.33,87.23,88.31,296300.0,43.6432,44.1783,43.6282,44.1683,296300.0
2007-11-02 10:30:00,88.31,88.44,87.67,87.67,323400.0,44.1683,44.2333,43.8482,43.8482,323400.0
2007-11-02 10:40:00,87.71,87.91,87.51,87.56,262600.0,43.8682,43.9683,43.7682,43.7932,262600.0
2007-11-02 10:50:00,87.56,88.0,87.4,87.83,282300.0,43.7932,44.0133,43.7132,43.9283,282300.0
2007-11-02 11:00:00,87.85,87.98,87.8,87.81,262100.0,43.9383,44.0033,43.9133,43.9183,262100.0
2007-11-02 11:10:00,87.82,88.1,87.82,87.98,276700.0,43.9233,44.0633,43.9233,44.0033,276700.0
2007-11-02 11:20:00,87.98,88.02,87.6,87.66,384100.0,44.0033,44.0233,43.8132,43.8432,384100.0
2007-11-02 11:30:00,87.65,87.77,87.1,87.26,301100.0,43.8382,43.8982,43.5631,43.6432,301100.0
2007-11-02 11:40:00,87.26,87.91,87.1,87.81,350600.0,43.6432,43.9683,43.5631,43.9183,350600.0
2007-11-02 11:50:00,87.8,88.0,87.44,87.8,305400.0,43.9133,44.0133,43.7332,43.9133,305400.0
2007-11-02 12:00:00,87.82,87.84,87.51,87.69,212500.0,43.9233,43.9333,43.7682,43.8582,212500.0
2007-11-02 12:10:00,87.69,87.96,87.6,87.87,216000.0,43.8582,43.9933,43.8132,43.9483,216000.0
2007-11-02 12:20:00,87.86,88.14,87.8,88.06,281000.0,43.9433,44.0833,43.9133,44.0433,281000.0
2007-11-02 12:30:00,88.07,88.24,87.81,87.97,230800.0,44.0483,44.1333,43.9183,43.9983,230800.0
2007-11-02 12:40:00,87.96,88.62,87.84,88.52,319100.0,43.9933,44.3234,43.9333,44.2734,319100.0
2007-11-02 12:50:00,88.51,88.95,88.5,88.94,260900.0,44.2684,44.4884,44.2634,44.4834,260900.0
2007-11-02 13:00:00,88.9,89.27,88.36,88.38,325200.0,44.4634,44.6485,44.1933,44.2033,325200.0
2007-11-02 13:10:00,88.38,88.4,87.96,88.28,204100.0,44.2033,44.2133,43.9933,44.1533,204100.0
2007-11-02 13:20:00,88.27,88.29,87.8,87.97,265900.0,44.1483,44.1583,43.9133,43.9983,265900.0
2007-11-02 13:30:00,87.96,88.22,87.85,88.17,178800.0,43.9933,44.1233,43.9383,44.0983,178800.0
2007-11-02 13:40:00,88.17,88.18,87.83,88.02,174900.0,44.0983,44.1033,43.9283,44.0233,174900.0
2007-11-02 13:50:00,88.05,88.32,88.05,88.21,169300.0,44.0383,44.1733,44.0383,44.1183,169300.0
2007-11-02 14:00:00,88.21,88.21,87.79,87.96,222300.0,44.1183,44.1183,43.9083,43.9933,222300.0
2007-11-02 14:10:00,87.94,88.0,87.71,87.72,190300.0,43.9833,44.0133,43.8682,43.8732,190300.0
2007-11-02 14:20:00,87.72,88.11,87.62,88.03,211500.0,43.8732,44.0683,43.8232,44.0283,211500.0
2007-11-02 14:30:00,88.04,88.05,87.61,87.77,213200.0,44.0333,44.0383,43.8182,43.8982,213200.0
2007-11-02 14:40:00,87.77,88.01,87.63,87.88,215700.0,43.8982,44.0183,43.8282,43.9533,215700.0
2007-11-02 14:50:00,87.88,88.11,87.61,87.8,292700.0,43.9533,44.0683,43.8182,43.9133,292700.0
2007-11-02 15:00:00,87.8,88.08,87.8,88.04,205600.0,43.9133,44.0533,43.9133,44.0333,205600.0
2007-11-02 15:10:00,88.04,88.09,87.52,87.92,309700.0,44.0333,44.0583,43.7732,43.9733,309700.0
2007-11-02 15:20:00,87.93,88.16,87.83,87.88,256400.0,43.9783,44.0933,43.9283,43.9533,256400.0
2007-11-02 15:30:00,87.87,87.98,87.65,87.75,298700.0,43.9483,44.0033,43.8382,43.8882,298700.0
2007-11-02 15:40:00,87.77,88.65,87.76,88.58,414800.0,43.8982,44.3384,43.8932,44.3034,414800.0
2007-11-02 15:50:00,88.59,88.85,88.44,88.62,568400.0,44.3084,44.4384,44.2333,44.3234,568400.0
2007-11-05 09:30:00,87.47,88.2,87.47,88.2,503000.0,43.7482,44.1133,43.7482,44.1133,503000.0
2007-11-05 09:40:00,88.19,88.66,88.19,88.28,362900.0,44.1083,44.3434,44.1083,44.1533,362900.0
2007-11-05 09:50:00,88.26,88.38,87.96,88.15,292200.0,44.1433,44.2033,43.9933,44.0883,292200.0
2007-11-05 10:00:00,88.15,88.49,88.01,88.01,382600.0,44.0883,44.2584,44.0183,44.0183,382600.0
2007-11-05 10:10:00,88.03,88.24,87.82,87.92,230100.0,44.0283,44.1333,43.9233,43.9733,230100.0
2007-11-05 10:20:00,87.93,88.0,87.76,87.78,196100.0,43.9783,44.0133,43.8932,43.9032,196100.0
2007-11-05 10:30:00,87.8,88.36,87.77,88.12,192500.0,43.9133,44.1933,43.8982,44.0733,192500.0
2007-11-05 10:40:00,88.11,88.27,87.87,87.94,237000.0,44.0683,44.1483,43.9483,43.9833,237000.0
2007-11-05 10:50:00,87.96,88.27,87.83,88.1,195800.0,43.9933,44.1483,43.9283,44.0633,195800.0
2007-11-05 11:00:00,88.08,88.28,87.96,88.16,215200.0,44.0533,44.1533,43.9933,44.0933,215200.0
2007-11-05 11:10:00,88.15,88.21,87.98,88.14,158900.0,44.0883,44.1183,44.0033,44.0833,158900.0
2007-11-05 11:20:00,88.15,88.33,88.08,88.2,154800.0,44.0883,44.1783,44.0533,44.1133,154800.0
2007-11-05 11:30:00,88.22,88.4,88.21,88.28,165200.0,44.1233,44.2133,44.1183,44.1533,165200.0
2007-11-05 11:40:00,88.26,88.95,88.26,88.88,203800.0,44.1433,44.4884,44.1433,44.4534,203800.0
2007-11-05 11:50:00,88.89,88.91,88.51,88.67,128200.0,44.4584,44.4684,44.2684,44.3484,128200.0
2007-11-05 12:00:00,88.67,88.92,88.5,88.71,157700.0,44.3484,44.4734,44.2634,44.3684,157700.0
2007-11-05 12:10:00,88.72,88.77,88.4,88.61,139400.0,44.3734,44.3984,44.2133,44.3184,139400.0
2007-11-05 12:20:00,88.61,88.79,88.42,88.64,87000.0,44.3184,44.4084,44.2233,44.3334,87000.0
2007-11-05 12:30:00,88.64,88.77,88.47,88.69,95700.0,44.3334,44.3984,44.2484,44.3584,95700.0
2007-11-05 12:40:00,88.69,88.75,88.58,88.74,78700.0,44.3584,44.3884,44.3034,44.3834,78700.0
2007-11-05 12:50:00,88.72,88.73,88.48,88.65,77400.0,44.3734,44.3784,44.2534,44.3384,77400.0
2007-11-05 13:00:00,88.66,88.86,88.58,88.6,91400.0,44.3434,44.4434,44.3034,44.3134,91400.0
2007-11-05 13:10:00,88.61,88.65,88.03,88.16,131800.0,44.3184,44.3384,44.0283,44.0933,131800.0
2007-11-05 13:20:00,88.15,88.51,88.14,88.34,109700.0,44.0883,44.2684,44.0833,44.1833,109700.0
2007-11-05 13:30:00,88.35,88.51,88.15,88.19,114700.0,44.1883,44.2684,44.0883,44.1083,114700.0
2007-11-05 13:40:00,88.19,88.33,87.94,87.94,176300.0,44.1083,44.1783,43.9833,43.9833,176300.0
2007-11-05 13:50:00,87.94,88.06,87.55,87.65,210600.0,43.9833,44.0433,43.7882,43.8382,210600.0
2007-11-05 14:00:00,87.67,87.95,87.67,87.8,205100.0,43.8482,43.9883,43.8482,43.9133,205100.0
2007-11-05 14:10:00,87.83,88.0,87.7,87.81,170500.0,43.9283,44.0133,43.8632,43.9183,170500.0
2007-11-05 14:20:00,87.79,88.05,87.46,87.61,338500.0,43.9083,44.0383,43.7432,43.8182,338500.0
2007-11-05 14:30:00,87.61,88.22,87.58,88.1,154900.0,43.8182,44.1233,43.8032,44.0633,154900.0
2007-11-05 14:40:00,88.1,88.42,87.95,88.34,159100.0,44.0633,44.2233,43.9883,44.1833,159100.0
2007-11-05 14:50:00,88.33,88.42,87.87,87.92,171500.0,44.1783,44.2233,43.9483,43.9733,171500.0
2007-11-05 15:00:00,87.94,88.89,87.93,88.63,275100.0,43.9833,44.4584,43.9783,44.3284,275100.0
2007-11-05 15:10:00,88.6,88.69,88.31,88.57,290100.0,44.3134,44.3584,44.1683,44.2984,290100.0
2007-11-05 15:20:00,88.59,89.2,88.58,88.85,328800.0,44.3084,44.6135,44.3034,44.4384,328800.0
2007-11-05 15:30:00,88.86,89.15,88.82,88.92,312200.0,44.4434,44.5885,44.4234,44.4734,312200.0
2007-11-05 15:40:00,88.92,89.0,88.55,88.66,347100.0,44.4734,44.5134,44.2884,44.3434,347100.0
2007-11-05 15:50:00,88.65,88.77,88.48,88.5,412200.0,44.3384,44.3984,44.2534,44.2634,412200.0
2007-11-06 09:30:00,88.69,89.83,88.69,89.6,395000.0,44.3584,44.9286,44.3584,44.8135,395000.0
2007-11-06 09:40:00,89.59,89.72,89.45,89.64,348100.0,44.8085,44.8735,44.7385,44.8335,348100.0
2007-11-06 09:50:00,89.65,90.1,89.54,90.04,372600.0,44.8385,45.0636,44.7835,45.0336,372600.0
2007-11-06 10:00:00,90.05,90.28,90.02,90.22,469700.0,45.0386,45.1536,45.0236,45.1236,469700.0
2007-11-06 10:10:00,90.21,90.3,90.16,90.24,339200.0,45.1186,45.1636,45.0936,45.1336,339200.0
2007-11-06 10:20:00,90.25,90.26,89.86,90.09,313700.0,45.1386,45.1436,44.9436,45.0586,313700.0
2007-11-06 10:30:00,90.08,90.1,89.7,90.06,277000.0,45.0536,45.0636,44.8635,45.0436,277000.0
2007-11-06 10:40:00,90.05,90.09,89.69,89.72,251400.0,45.0386,45.0586,44.8585,44.8735,251400.0
2007-11-06 10:50:00,89.71,89.81,89.51,89.77,360000.0,44.8685,44.9186,44.7685,44.8986,360000.0
2007-11-06 11:00:00,89.76,90.02,89.57,90.0,184300.0,44.8935,45.0236,44.7985,45.0136,184300.0
2007-11-06 11:10:00,89.99,90.02,89.74,90.0,159000.0,45.0086,45.0236,44.8835,45.0136,159000.0
2007-11-06 11:20:00,90.01,90.3,89.98,90.23,189400.0,45.0186,45.1636,45.0036,45.1286,189400.0
2007-11-06 11:30:00,90.24,90.35,90.17,90.27,189400.0,45.1336,45.1886,45.0986,45.1486,189400.0
2007-11-06 11:40:00,90.29,90.29,90.06,90.11,186300.0,45.1586,45.1586,45.0436,45.0686,186300.0
2007-11-06 11:50:00,90.1,90.39,90.1,90.2,265400.0,45.0636,45.2086,45.0636,45.1136,265400.0
2007-11-06 12:00:00,90.19,90.3,90.13,90.14,151400.0,45.1086,45.1636,45.0786,45.0836,151400.0
2007-11-06 12:10:00,90.14,90.3,90.1,90.29,139100.0,45.0836,45.1636,45.0636,45.1586,139100.0
2007-11-06 12:20:00,90.29,90.48,90.23,90.44,171400.0,45.1586,45.2537,45.1286,45.2337,171400.0
2007-11-06 12:30:00,90.44,90.48,90.2,90.36,147700.0,45.2337,45.2537,45.1136,45.1936,147700.0
2007-11-06 12:40:00,90.36,90.37,90.17,90.17,92100.0,45.1936,45.1986,45.0986,45.0986,92100.0
2007-11-06 12:50:00,90.18,90.47,90.12,90.39,129100.0,45.1036,45.2487,45.0736,45.2086,129100.0
2007-11-06 13:00:00,90.39,90.5,90.1,90.45,159900.0,45.2086,45.2637,45.0636,45.2387,159900.0
2007-11-06 13:10:00,90.45,90.62,90.43,90.5,185400.0,45.2387,45.3237,45.2286,45.2637,185400.0
2007-11-06 13:20:00,90.51,90.67,90.1,90.55,183400.0,45.2687,45.3487,45.0636,45.2887,183400.0
2007-11-06 13:30:00,90.54,90.7,90.44,90.54,120500.0,45.2837,45.3637,45.2337,45.2837,120500.0
2007-11-06 13:40:00,90.56,90.7,90.42,90.49,127100.0,45.2937,45.3637,45.2236,45.2587,127100.0
2007-11-06 13:50:00,90.49,90.63,90.43,90.44,130800.0,45.2587,45.3287,45.2286,45.2337,130800.0
2007-11-06 14:00:00,90.45,90.55,90.29,90.31,149000.0,45.2387,45.2887,45.1586,45.1686,149000.0
2007-11-06 14:10:00,90.32,90.5,90.27,90.48,211500.0,45.1736,45.2637,45.1486,45.2537,211500.0
2007-11-06 14:20:00,90.48,90.53,90.33,90.36,161600.0,45.2537,45.2787,45.1786,45.1936,161600.0
2007-11-06 14:30:00,90.35,90.4,90.2,90.3,153500.0,45.1886,45.2136,45.1136,45.1636,153500.0
2007-11-06 14:40:00,90.29,90.34,90.2,90.26,183100.0,45.1586,45.1836,45.1136,45.1436,183100.0
2007-11-06 14:50:00,90.26,90.32,90.18,90.2,209900.0,45.1436,45.1736,45.1036,45.1136,209900.0
2007-11-06 15:00:00,90.19,90.24,90.05,90.12,254700.0,45.1086,45.1336,45.0386,45.0736,254700.0
2007-11-06 15:10:00,90.12,90.36,90.07,90.27,210500.0,45.0736,45.1936,45.0486,45.1486,210500.0
2007-11-06 15:20:00,90.27,90.34,90.18,90.23,273700.0,45.1486,45.1836,45.1036,45.1286,273700.0
2007-11-06 15:30:00,90.23,90.35,90.07,90.32,462800.0,45.1286,45.1886,45.0486,45.1736,462800.0
2007-11-06 15:40:00,90.32,90.63,90.27,90.59,362500.0,45.1736,45.3287,45.1486,45.3087,362500.0
2007-11-06 15:50:00,90.6,90.7,90.44,90.68,666000.0,45.3137,45.3637,45.2337,45.3537,666000.0
2007-11-07 09:30:00,90.91,90.91,89.86,90.41,478800.0,45.4687,45.4687,44.9436,45.2186,478800.0
2007-11-07 09:40:00,90.41,90.64,90.31,90.63,348300.0,45.2186,45.3337,45.1686,45.3287,348300.0
2007-11-07 09:50:00,90.65,90.66,90.3,90.5,339600.0,45.3387,45.3437,45.1636,45.2637,339600.0
2007-11-07 10:00:00,90.49,90.92,90.43,90.82,212100.0,45.2587,45.4737,45.2286,45.4237,212100.0
2007-11-07 10:10:00,90.82,90.85,90.47,90.53,253900.0,45.4237,45.4387,45.2487,45.2787,253900.0
2007-11-07 10:20:00,90.53,90.66,90.18,90.49,227700.0,45.2787,45.3437,45.1036,45.2587,227700.0
2007-11-07 10:30:00,90.49,90.6,89.94,90.11,429100.0,45.2587,45.3137,44.9836,45.0686,429100.0
2007-11-07 10:40:00,90.12,90.17,89.84,89.97,303100.0,45.0736,45.0986,44.9336,44.9986,303100.0
2007-11-07 10:50:00,89.97,90.0,89.71,89.73,280700.0,44.9986,45.0136,44.8685,44.8785,280700.0
2007-11-07 11:00:00,89.74,90.12,89.68,90.06,341900.0,44.8835,45.0736,44.8535,45.0436,341900.0
2007-11-07 11:10:00,90.06,90.22,89.96,90.1,297300.0,45.0436,45.1236,44.9936,45.0636,297300.0
2007-11-07 11:20:00,90.09,90.1,89.75,89.93,179500.0,45.0586,45.0636,44.8885,44.9786,179500.0
2007-11-07 11:30:00,89.92,89.97,89.72,89.82,149600.0,44.9736,44.9986,44.8735,44.9236,149600.0
2007-11-07 11:40:00,89.83,90.08,89.81,90.05,116300.0,44.9286,45.0536,44.9186,45.0386,116300.0
2007-11-07 11:50:00,90.05,90.3,90.05,90.27,214700.0,45.0386,45.1636,45.0386,45.1486,214700.0
2007-11-07 12:00:00,90.26,90.27,89.98,90.0,230600.0,45.1436,45.1486,45.0036,45.0136,230600.0
2007-11-07 12:10:00,90.0,90.01,89.6,89.69,211400.0,45.0136,45.0186,44.8135,44.8585,211400.0
2007-11-07 12:20:00,89.69,89.95,89.55,89.75,195100.0,44.8585,44.9886,44.7885,44.8885,195100.0
2007-11-07 12:30:00,89.75,89.75,89.36,89.6,210100.0,44.8885,44.8885,44.6935,44.8135,210100.0
2007-11-07 12:40:00,89.6,89.62,89.32,89.42,143400.0,44.8135,44.8235,44.6735,44.7235,143400.0
2007-11-07 12:50:00,89.39,89.43,89.18,89.21,222200.0,44.7085,44.7285,44.6035,44.6185,222200.0
2007-11-07 13:00:00,89.23,89.53,89.17,89.52,145300.0,44.6285,44.7785,44.5985,44.7735,145300.0
2007-11-07 13:10:00,89.52,89.53,88.49,88.68,476100.0,44.7735,44.7785,44.2584,44.3534,476100.0
2007-11-07 13:20:00,88.68,88.88,88.25,88.53,397200.0,44.3534,44.4534,44.1383,44.2784,397200.0
2007-11-07 13:30:00,88.54,89.06,88.49,88.82,289400.0,44.2834,44.5434,44.2584,44.4234,289400.0
2007-11-07 13:40:00,88.82,88.96,88.66,88.92,217300.0,44.4234,44.4934,44.3434,44.4734,217300.0
2007-11-07 13:50:00,88.92,89.14,88.74,88.75,186700.0,44.4734,44.5835,44.3834,44.3884,186700.0
2007-11-07 14:00:00,88.75,89.0,88.51,88.93,181700.0,44.3884,44.5134,44.2684,44.4784,181700.0
2007-11-07 14:10:00,88.9,89.03,88.77,88.94,212500.0,44.4634,44.5284,44.3984,44.4834,212500.0
2007-11-07 14:20:00,88.95,89.33,88.89,89.29,197500.0,44.4884,44.6785,44.4584,44.6585,197500.0
2007-11-07 14:30:00,89.28,89.43,88.93,89.0,269700.0,44.6535,44.7285,44.4784,44.5134,269700.0
2007-11-07 14:40:00,88.99,89.08,88.7,88.71,306400.0,44.5084,44.5534,44.3634,44.3684,306400.0
2007-11-07 14:50:00,88.72,88.8,88.34,88.49,287100.0,44.3734,44.4134,44.1833,44.2584,287100.0
2007-11-07 15:00:00,88.5,88.69,88.39,88.54,442400.0,44.2634,44.3584,44.2083,44.2834,442400.0
2007-11-07 15:10:00,88.54,88.9,88.51,88.63,297200.0,44.2834,44.4634,44.2684,44.3284,297200.0
2007-11-07 15:20:00,88.62,88.72,88.14,88.23,327700.0,44.3234,44.3734,44.0833,44.1283,327700.0
2007-11-07 15:30:00,88.25,88.4,87.83,87.85,419300.0,44.1383,44.2133,43.9283,43.9383,419300.0
2007-11-07 15:40:00,87.85,88.51,87.81,88.15,486200.0,43.9383,44.2684,43.9183,44.0883,486200.0
2007-11-07 15:50:00,88.13,88.15,87.31,87.39,1005800.0,44.0783,44.0883,43.6682,43.7082,1005800.0
2007-11-08 09:30:00,87.97,88.7,87.7,88.54,359300.0,43.9983,44.3634,43.8632,44.2834,359300.0
2007-11-08 09:40:00,88.54,88.65,88.33,88.55,525700.0,44.2834,44.3384,44.1783,44.2884,525700.0
2007-11-08 09:50:00,88.54,88.98,88.45,88.98,320300.0,44.2834,44.5034,44.2384,44.5034,320300.0
2007-11-08 10:00:00,88.97,89.35,88.92,89.27,662200.0,44.4984,44.6885,44.4734,44.6485,662200.0
2007-11-08 10:10:00,89.29,89.8,89.24,89.77,393200.0,44.6585,44.9136,44.6335,44.8986,393200.0
2007-11-08 10:20:00,89.77,90.14,89.74,89.81,600000.0,44.8986,45.0836,44.8835,44.9186,600000.0
2007-11-08 10:30:00,89.82,89.98,89.61,89.72,448800.0,44.9236,45.0036,44.8185,44.8735,448800.0
2007-11-08 10:40:00,89.73,89.89,89.6,89.65,366100.0,44.8785,44.9586,44.8135,44.8385,366100.0
2007-11-08 10:50:00,89.65,89.9,89.56,89.86,402300.0,44.8385,44.9636,44.7935,44.9436,402300.0
2007-11-08 11:00:00,89.85,90.09,89.8,89.99,461300.0,44.9386,45.0586,44.9136,45.0086,461300.0
2007-11-08 11:10:00,90.0,90.59,89.98,90.48,462700.0,45.0136,45.3087,45.0036,45.2537,462700.0
2007-11-08 11:20:00,90.47,90.5,90.23,90.26,331400.0,45.2487,45.2637,45.1286,45.1436,331400.0
2007-11-08 11:30:00,90.25,90.3,89.91,90.04,290200.0,45.1386,45.1636,44.9686,45.0336,290200.0
2007-11-08 11:40:00,90.05,90.3,89.8,89.81,317900.0,45.0386,45.1636,44.9136,44.9186,317900.0
2007-11-08 11:50:00,89.8,90.17,89.74,90.14,348600.0,44.9136,45.0986,44.8835,45.0836,348600.0
2007-11-08 12:00:00,90.13,90.26,89.6,89.83,333100.0,45.0786,45.1436,44.8135,44.9286,333100.0
2007-11-08 12:10:00,89.83,90.25,89.8,89.93,394900.0,44.9286,45.1386,44.9136,44.9786,394900.0
2007-11-08 12:20:00,89.93,90.0,89.59,89.89,623000.0,44.9786,45.0136,44.8085,44.9586,623000.0
2007-11-08 12:30:00,89.89,90.1,89.61,89.88,821600.0,44.9586,45.0636,44.8185,44.9536,821600.0
2007-11-08 12:40:00,89.88,89.89,88.85,88.86,757700.0,44.9536,44.9586,44.4384,44.4434,757700.0
2007-11-08 12:50:00,88.86,89.24,88.76,89.04,991900.0,44.4434,44.6335,44.3934,44.5334,991900.0
2007-11-08 13:00:00,89.05,89.13,88.26,88.51,401300.0,44.5384,44.5785,44.1433,44.2684,401300.0
2007-11-08 13:10:00,88.52,88.74,88.09,88.34,475700.0,44.2734,44.3834,44.0583,44.1833,475700.0
2007-11-08 13:20:00,88.32,88.95,88.28,88.87,318300.0,44.1733,44.4884,44.1533,44.4484,318300.0
2007-11-08 13:30:00,88.86,89.49,88.78,89.39,363900.0,44.4434,44.7585,44.4034,44.7085,363900.0
2007-11-08 13:40:00,89.39,89.41,88.9,88.95,263100.0,44.7085,44.7185,44.4634,44.4884,263100.0
2007-11-08 13:50:00,88.96,89.62,88.94,89.57,209200.0,44.4934,44.8235,44.4834,44.7985,209200.0
2007-11-08 14:00:00,89.55,89.56,88.84,88.84,219500.0,44.7885,44.7935,44.4334,44.4334,219500.0
2007-11-08 14:10:00,88.85,88.97,88.72,88.94,184400.0,44.4384,44.4984,44.3734,44.4834,184400.0
2007-11-08 14:20:00,88.94,88.95,88.71,88.77,221200.0,44.4834,44.4884,44.3684,44.3984,221200.0
2007-11-08 14:30:00,88.77,89.09,88.31,88.34,275900.0,44.3984,44.5584,44.1683,44.1833,275900.0
2007-11-08 14:40:00,88.33,88.63,88.33,88.61,267200.0,44.1783,44.3284,44.1783,44.3184,267200.0
2007-11-08 14:50:00,88.63,89.25,88.3,89.2,284700.0,44.3284,44.6385,44.1633,44.6135,284700.0
2007-11-08 15:00:00,89.23,89.44,89.05,89.16,470200.0,44.6285,44.7335,44.5384,44.5935,470200.0
2007-11-08 15:10:00,89.16,89.25,88.8,89.24,314600.0,44.5935,44.6385,44.4134,44.6335,314600.0
2007-11-08 15:20:00,89.24,89.71,88.4,89.45,534100.0,44.6335,44.8685,44.2133,44.7385,534100.0
2007-11-08 15:30:00,89.44,89.6,89.09,89.26,473700.0,44.7335,44.8135,44.5584,44.6435,473700.0
2007-11-08 15:40:00,89.27,89.74,89.26,89.58,630900.0,44.6485,44.8835,44.6435,44.8035,630900.0
2007-11-08 15:50:00,89.59,89.72,89.16,89.25,802300.0,44.8085,44.8735,44.5935,44.6385,802300.0
2007-11-09 09:30:00,88.9,88.9,88.01,88.4,362300.0,44.4634,44.4634,44.0183,44.2133,362300.0
2007-11-09 09:40:00,88.4,88.83,88.1,88.7,251100.0,44.2133,44.4284,44.0633,44.3634,251100.0
2007-11-09 09:50:00,88.72,88.79,88.02,88.17,315900.0,44.3734,44.4084,44.0233,44.0983,315900.0
2007-11-09 10:00:00,88.15,88.35,87.91,88.14,237300.0,44.0883,44.1883,43.9683,44.0833,237300.0
2007-11-09 10:10:00,88.16,88.24,87.92,88.13,268000.0,44.0933,44.1333,43.9733,44.0783,268000.0
2007-11-09 10:20:00,88.11,88.72,88.01,88.56,264800.0,44.0683,44.3734,44.0183,44.2934,264800.0
2007-11-09 10:30:00,88.57,88.65,88.2,88.39,151200.0,44.2984,44.3384,44.1133,44.2083,151200.0
2007-11-09 10:40:00,88.41,88.45,87.8,87.86,265300.0,44.2183,44.2384,43.9133,43.9433,265300.0
2007-11-09 10:50:00,87.86,87.93,87.68,87.9,241600.0,43.9433,43.9783,43.8532,43.9633,241600.0
2007-11-09 11:00:00,87.91,88.01,87.56,87.59,323500.0,43.9683,44.0183,43.7932,43.8082,323500.0
2007-11-09 11:10:00,87.59,87.75,87.39,87.64,216600.0,43.8082,43.8882,43.7082,43.8332,216600.0
2007-11-09 11:20:00,87.66,88.13,87.6,87.78,173400.0,43.8432,44.0783,43.8132,43.9032,173400.0
2007-11-09 11:30:00,87.78,88.09,87.4,87.44,189900.0,43.9032,44.0583,43.7132,43.7332,189900.0
2007-11-09 11:40:00,87.44,88.13,87.44,87.97,269600.0,43.7332,44.0783,43.7332,43.9983,269600.0
2007-11-09 11:50:00,87.97,88.1,87.76,87.91,165700.0,43.9983,44.0633,43.8932,43.9683,165700.0
2007-11-09 12:00:00,87.93,87.93,87.55,87.84,116000.0,43.9783,43.9783,43.7882,43.9333,116000.0
2007-11-09 12:10:00,87.83,88.04,87.83,87.96,148500.0,43.9283,44.0333,43.9283,43.9933,148500.0
2007-11-09 12:20:00,87.98,88.19,87.85,88.14,97900.0,44.0033,44.1083,43.9383,44.0833,97900.0
2007-11-09 12:30:00,88.15,88.77,88.05,88.56,243900.0,44.0883,44.3984,44.0383,44.2934,243900.0
2007-11-09 12:40:00,88.55,88.65,88.0,88.06,230000.0,44.2884,44.3384,44.0133,44.0433,230000.0
2007-11-09 12:50:00,88.05,88.18,87.9,88.03,140800.0,44.0383,44.1033,43.9633,44.0283,140800.0
2007-11-09 13:00:00,88.03,88.04,87.61,87.89,181600.0,44.0283,44.0333,43.8182,43.9583,181600.0
2007-11-09 13:10:00,87.89,88.09,87.75,87.96,207400.0,43.9583,44.0583,43.8882,43.9933,207400.0
2007-11-09 13:20:00,87.97,88.09,87.81,87.97,161600.0,43.9983,44.0583,43.9183,43.9983,161600.0
2007-11-09 13:30:00,87.98,88.11,87.73,87.81,163600.0,44.0033,44.0683,43.8782,43.9183,163600.0
2007-11-09 13:40:00,87.82,87.93,87.75,87.92,174500.0,43.9233,43.9783,43.8882,43.9733,174500.0
2007-11-09 13:50:00,87.92,87.97,87.8,87.81,153400.0,43.9733,43.9983,43.9133,43.9183,153400.0
2007-11-09 14:00:00,87.8,88.26,87.69,88.13,372700.0,43.9133,44.1433,43.8582,44.0783,372700.0
2007-11-09 14:10:00,88.13,88.47,88.04,88.44,191200.0,44.0783,44.2484,44.0333,44.2333,191200.0
2007-11-09 14:20:00,88.43,88.69,88.26,88.54,219900.0,44.2283,44.3584,44.1433,44.2834,219900.0
2007-11-09 14:30:00,88.54,88.57,88.2,88.31,182300.0,44.2834,44.2984,44.1133,44.1683,182300.0
2007-11-09 14:40:00,88.32,88.75,88.29,88.45,256900.0,44.1733,44.3884,44.1583,44.2384,256900.0
2007-11-09 14:50:00,88.43,88.43,88.09,88.13,206200.0,44.2283,44.2283,44.0583,44.0783,206200.0
2007-11-09 15:00:00,88.11,88.32,88.01,88.25,228400.0,44.0683,44.1733,44.0183,44.1383,228400.0
2007-11-09 15:10:00,88.25,88.25,88.0,88.03,320700.0,44.1383,44.1383,44.0133,44.0283,320700.0
2007-11-09 15:20:00,88.03,88.28,87.96,88.07,341700.0,44.0283,44.1533,43.9933,44.0483,341700.0
2007-11-09 15:30:00,88.06,88.09,87.65,87.78,342500.0,44.0433,44.0583,43.8382,43.9032,342500.0
2007-11-09 15:40:00,87.78,87.88,87.57,87.58,412000.0,43.9032,43.9533,43.7982,43.8032,412000.0
2007-11-09 15:50:00,87.58,87.67,87.16,87.28,783400.0,43.8032,43.8482,43.5932,43.6532,783400.0
2007-11-12 09:30:00,87.0,87.0,84.49,84.8,1004300.0,43.5131,43.5131,42.2578,42.4128,1004300.0
2007-11-12 09:40:00,84.81,85.3,84.41,85.21,795800.0,42.4178,42.6629,42.2177,42.6179,795800.0
2007-11-12 09:50:00,85.21,85.59,84.9,84.9,582100.0,42.6179,42.8079,42.4628,42.4628,582100.0
2007-11-12 10:00:00,84.91,85.12,84.63,84.72,518100.0,42.4678,42.5728,42.3278,42.3728,518100.0
2007-11-12 10:10:00,84.71,85.01,84.63,84.97,480800.0,42.3678,42.5178,42.3278,42.4978,480800.0
2007-11-12 10:20:00,84.98,85.62,84.96,85.4,376600.0,42.5028,42.8229,42.4928,42.7129,376600.0
2007-11-12 10:30:00,85.41,85.75,85.17,85.33,310800.0,42.7179,42.8879,42.5979,42.6779,310800.0
2007-11-12 10:40:00,85.34,85.78,85.33,85.6,183700.0,42.6829,42.9029,42.6779,42.8129,183700.0
2007-11-12 10:50:00,85.6,86.0,85.49,85.85,209600.0,42.8129,43.013,42.7579,42.938,209600.0
2007-11-12 11:00:00,85.86,86.34,85.82,86.18,312100.0,42.943,43.183,42.923,43.103,312100.0
2007-11-12 11:10:00,86.19,86.35,85.74,85.85,201700.0,43.108,43.188,42.8829,42.938,201700.0
2007-11-12 11:20:00,85.87,86.1,85.77,86.0,124800.0,42.948,43.063,42.8979,43.013,124800.0
2007-11-12 11:30:00,86.0,86.06,85.84,85.94,196900.0,43.013,43.043,42.933,42.983,196900.0
2007-11-12 11:40:00,85.96,85.98,85.47,85.58,178000.0,42.993,43.003,42.7479,42.8029,178000.0
2007-11-12 11:50:00,85.59,85.6,85.31,85.43,93200.0,42.8079,42.8129,42.6679,42.7279,93200.0
2007-11-12 12:00:00,85.43,85.92,85.43,85.88,140900.0,42.7279,42.973,42.7279,42.953,140900.0
2007-11-12 12:10:00,85.86,85.92,85.57,85.92,116200.0,42.943,42.973,42.7979,42.973,116200.0
2007-11-12 12:20:00,85.93,86.1,85.89,86.09,164100.0,42.978,43.063,42.958,43.058,164100.0
2007-11-12 12:30:00,86.09,86.4,86.07,86.29,211300.0,43.058,43.213,43.048,43.158,211300.0
2007-11-12 12:40:00,86.28,86.31,86.05,86.05,99700.0,43.153,43.168,43.038,43.038,99700.0
2007-11-12 12:50:00,86.06,86.16,85.85,85.97,127600.0,43.043,43.093,42.938,42.998,127600.0
2007-11-12 13:00:00,85.98,86.14,85.84,85.84,123100.0,43.003,43.083,42.933,42.933,123100.0
2007-11-12 13:10:00,85.85,85.96,85.68,85.94,188100.0,42.938,42.993,42.8529,42.983,188100.0
2007-11-12 13:20:00,85.94,86.33,85.88,86.27,141500.0,42.983,43.178,42.953,43.148,141500.0
2007-11-12 13:30:00,86.29,86.3,85.76,85.76,217400.0,43.158,43.163,42.8929,42.8929,217400.0
2007-11-12 13:40:00,85.76,86.12,85.56,86.04,247800.0,42.8929,43.073,42.7929,43.033,247800.0
2007-11-12 13:50:00,86.05,86.09,85.79,85.92,221200.0,43.038,43.058,42.9079,42.973,221200.0
2007-11-12 14:00:00,85.92,86.04,85.8,85.83,188300.0,42.973,43.033,42.913,42.928,188300.0
2007-11-12 14:10:00,85.84,85.92,85.65,85.86,216700.0,42.933,42.973,42.8379,42.943,216700.0
2007-11-12 14:20:00,85.85,86.19,85.83,86.11,269200.0,42.938,43.108,42.928,43.068,269200.0
2007-11-12 14:30:00,86.11,86.7,86.07,86.54,361500.0,43.068,43.3631,43.048,43.2831,361500.0
2007-11-12 14:40:00,86.55,86.74,86.22,86.39,258400.0,43.2881,43.3831,43.123,43.208,258400.0
2007-11-12 14:50:00,86.4,86.5,86.25,86.29,197600.0,43.213,43.2631,43.138,43.158,197600.0
2007-11-12 15:00:00,86.29,86.29,85.81,86.03,309000.0,43.158,43.158,42.918,43.028,309000.0
2007-11-12 15:10:00,86.04,86.23,85.98,86.05,325600.0,43.033,43.128,43.003,43.038,325600.0
2007-11-12 15:20:00,86.07,86.12,85.44,85.55,415800.0,43.048,43.073,42.7329,42.7879,415800.0
2007-11-12 15:30:00,85.55,86.04,85.54,85.9,489800.0,42.7879,43.033,42.7829,42.963,489800.0
2007-11-12 15:40:00,85.9,85.99,85.37,85.48,605500.0,42.963,43.008,42.6979,42.7529,605500.0
2007-11-12 15:50:00,85.47,85.5,85.17,85.17,724800.0,42.7479,42.7629,42.5979,42.5979,724800.0
2007-11-13 09:30:00,85.82,85.82,85.1,85.51,447200.0,42.923,42.923,42.5628,42.7679,447200.0
2007-11-13 09:40:00,85.51,86.21,85.37,85.6,386500.0,42.7679,43.118,42.6979,42.8129,386500.0
2007-11-13 09:50:00,85.59,85.59,84.91,84.93,437700.0,42.8079,42.8079,42.4678,42.4778,437700.0
2007-11-13 10:00:00,84.95,84.95,84.64,84.64,443800.0,42.4878,42.4878,42.3328,42.3328,443800.0
2007-11-13 10:10:00,84.65,84.71,84.41,84.52,372200.0,42.3378,42.3678,42.2177,42.2728,372200.0
2007-11-13 10:20:00,84.51,84.9,84.3,84.87,276500.0,42.2678,42.4628,42.1627,42.4478,276500.0
2007-11-13 10:30:00,84.87,84.89,84.38,84.39,219600.0,42.4478,42.4578,42.2027,42.2077,219600.0
2007-11-13 10:40:00,84.38,84.4,84.06,84.16,280600.0,42.2027,42.2127,42.0427,42.0927,280600.0
2007-11-13 10:50:00,84.16,84.35,84.1,84.22,207100.0,42.0927,42.1877,42.0627,42.1227,207100.0
2007-11-13 11:00:00,84.24,84.4,84.15,84.37,218100.0,42.1327,42.2127,42.0877,42.1977,218100.0
2007-11-13 11:10:00,84.36,84.39,84.11,84.19,157700.0,42.1927,42.2077,42.0677,42.1077,157700.0
2007-11-13 11:20:00,84.2,84.31,84.07,84.3,177700.0,42.1127,42.1677,42.0477,42.1627,177700.0
2007-11-13 11:30:00,84.3,84.58,84.23,84.37,168100.0,42.1627,42.3028,42.1277,42.1977,168100.0
2007-11-13 11:40:00,84.38,84.45,84.02,84.11,170100.0,42.2027,42.2377,42.0227,42.0677,170100.0
2007-11-13 11:50:00,84.11,84.18,83.8,83.84,256800.0,42.0677,42.1027,41.9126,41.9327,256800.0
2007-11-13 12:00:00,83.83,83.86,83.61,83.64,210600.0,41.9277,41.9427,41.8176,41.8326,210600.0
2007-11-13 12:10:00,83.64,83.99,83.6,83.91,149300.0,41.8326,42.0077,41.8126,41.9677,149300.0
2007-11-13 12:20:00,83.91,83.94,83.78,83.92,117500.0,41.9677,41.9827,41.9026,41.9727,117500.0
2007-11-13 12:30:00,83.9,84.16,83.87,84.12,100000.0,41.9627,42.0927,41.9477,42.0727,100000.0
2007-11-13 12:40:00,84.12,84.15,83.94,84.0,134200.0,42.0727,42.0877,41.9827,42.0127,134200.0
2007-11-13 12:50:00,84.0,84.12,83.74,83.79,151300.0,42.0127,42.0727,41.8826,41.9076,151300.0
2007-11-13 13:00:00,83.8,83.81,83.59,83.73,151200.0,41.9126,41.9177,41.8076,41.8776,151200.0
2007-11-13 13:10:00,83.73,83.84,83.61,83.76,90100.0,41.8776,41.9327,41.8176,41.8926,90100.0
2007-11-13 13:20:00,83.76,84.13,83.7,84.06,178300.0,41.8926,42.0777,41.8626,42.0427,178300.0
2007-11-13 13:30:00,84.05,84.38,84.03,84.38,175400.0,42.0377,42.2027,42.0277,42.2027,175400.0
2007-11-13 13:40:00,84.38,84.66,84.31,84.5,249800.0,42.2027,42.3428,42.1677,42.2628,249800.0
2007-11-13 13:50:00,84.52,84.75,84.52,84.62,200500.0,42.2728,42.3878,42.2728,42.3228,200500.0
2007-11-13 14:00:00,84.6,84.85,84.53,84.82,186900.0,42.3128,42.4378,42.2778,42.4228,186900.0
2007-11-13 14:10:00,84.82,85.26,84.8,85.26,224300.0,42.4228,42.6429,42.4128,42.6429,224300.0
2007-11-13 14:20:00,85.26,85.42,85.21,85.32,222100.0,42.6429,42.7229,42.6179,42.6729,222100.0
2007-11-13 14:30:00,85.32,85.45,85.22,85.34,182200.0,42.6729,42.7379,42.6229,42.6829,182200.0
2007-11-13 14:40:00,85.33,85.8,85.32,85.75,194700.0,42.6779,42.913,42.6729,42.8879,194700.0
2007-11-13 14:50:00,85.75,85.89,85.59,85.75,145900.0,42.8879,42.958,42.8079,42.8879,145900.0
2007-11-13 15:00:00,85.77,86.21,85.77,86.05,390400.0,42.8979,43.118,42.8979,43.038,390400.0
2007-11-13 15:10:00,86.05,86.38,86.05,86.28,333800.0,43.038,43.203,43.038,43.153,333800.0
2007-11-13 15:20:00,86.29,86.46,86.22,86.43,347000.0,43.158,43.2431,43.123,43.228,347000.0
2007-11-13 15:30:00,86.43,86.48,86.13,86.39,324600.0,43.228,43.2531,43.078,43.208,324600.0
2007-11-13 15:40:00,86.38,86.61,86.34,86.53,426100.0,43.203,43.3181,43.183,43.2781,426100.0
2007-11-13 15:50:00,86.53,86.99,86.53,86.91,729400.0,43.2781,43.5081,43.2781,43.4681,729400.0
2007-11-14 09:30:00,87.35,87.7,86.49,87.03,569500.0,43.9823,44.1585,43.5493,43.8212,569500.0
2007-11-14 09:40:00,87.03,88.03,87.03,87.73,480000.0,43.8212,44.3247,43.8212,44.1736,480000.0
2007-11-14 09:50:00,87.75,87.85,87.51,87.67,370400.0,44.1837,44.2341,44.0629,44.1434,370400.0
2007-11-14 10:00:00,87.65,87.8,87.56,87.69,332700.0,44.1334,44.2089,44.0881,44.1535,332700.0
2007-11-14 10:10:00,87.68,88.0,87.6,87.83,343600.0,44.1485,44.3096,44.1082,44.224,343600.0
2007-11-14 10:20:00,87.82,87.94,87.66,87.82,226700.0,44.219,44.2794,44.1384,44.219,226700.0
2007-11-14 10:30:00,87.81,87.81,87.38,87.73,213500.0,44.2139,44.2139,43.9974,44.1736,213500.0
2007-11-14 10:40:00,87.69,87.85,87.55,87.82,242500.0,44.1535,44.2341,44.083,44.219,242500.0
2007-11-14 10:50:00,87.82,88.1,87.8,88.03,206500.0,44.219,44.36,44.2089,44.3247,206500.0
2007-11-14 11:00:00,88.01,88.07,87.71,87.77,276800.0,44.3146,44.3448,44.1636,44.1938,276800.0
2007-11-14 11:10:00,87.77,88.03,87.77,88.03,243500.0,44.1938,44.3247,44.1938,44.3247,243500.0
2007-11-14 11:20:00,88.01,88.2,88.0,88.09,266400.0,44.3146,44.4103,44.3096,44.3549,266400.0
2007-11-14 11:30:00,88.1,88.13,87.89,87.94,167800.0,44.36,44.3751,44.2542,44.2794,167800.0
2007-11-14 11:40:00,87.94,88.12,87.82,88.12,122800.0,44.2794,44.37,44.219,44.37,122800.0
2007-11-14 11:50:00,88.1,88.25,88.08,88.08,136900.0,44.36,44.4355,44.3499,44.3499,136900.0
2007-11-14 12:00:00,88.06,88.1,87.97,88.09,116000.0,44.3398,44.36,44.2945,44.3549,116000.0
2007-11-14 12:10:00,88.09,88.23,88.05,88.22,134900.0,44.3549,44.4254,44.3348,44.4204,134900.0
2007-11-14 12:20:00,88.22,88.33,88.11,88.31,175000.0,44.4204,44.4758,44.365,44.4657,175000.0
2007-11-14 12:30:00,88.31,88.31,88.15,88.28,78300.0,44.4657,44.4657,44.3851,44.4506,78300.0
2007-11-14 12:40:00,88.27,88.29,88.11,88.22,117800.0,44.4455,44.4556,44.365,44.4204,117800.0
2007-11-14 12:50:00,88.22,88.33,88.13,88.13,88600.0,44.4204,44.4758,44.3751,44.3751,88600.0
2007-11-14 13:00:00,88.14,88.24,87.93,87.95,123900.0,44.3801,44.4304,44.2744,44.2844,123900.0
2007-11-14 13:10:00,87.96,88.17,87.84,88.1,116300.0,44.2895,44.3952,44.229,44.36,116300.0
2007-11-14 13:20:00,88.09,88.09,87.85,87.93,128600.0,44.3549,44.3549,44.2341,44.2744,128600.0
2007-11-14 13:30:00,87.91,87.91,87.65,87.67,147200.0,44.2643,44.2643,44.1334,44.1434,147200.0
2007-11-14 13:40:00,87.69,87.7,87.47,87.55,139400.0,44.1535,44.1585,44.0427,44.083,139400.0
2007-11-14 13:50:00,87.55,87.59,87.28,87.31,186500.0,44.083,44.1032,43.9471,43.9622,186500.0
2007-11-14 14:00:00,87.32,87.43,87.24,87.4,141100.0,43.9672,44.0226,43.9269,44.0075,141100.0
2007-11-14 14:10:00,87.4,87.59,87.33,87.57,155000.0,44.0075,44.1032,43.9722,44.0931,155000.0
2007-11-14 14:20:00,87.57,87.72,87.46,87.47,189600.0,44.0931,44.1686,44.0377,44.0427,189600.0
2007-11-14 14:30:00,87.45,87.57,87.41,87.49,136200.0,44.0327,44.0931,44.0125,44.0528,136200.0
2007-11-14 14:40:00,87.48,87.55,87.07,87.25,168500.0,44.0478,44.083,43.8413,43.932,168500.0
2007-11-14 14:50:00,87.25,87.32,87.11,87.14,114600.0,43.932,43.9672,43.8615,43.8766,114600.0
2007-11-14 15:00:00,87.14,87.5,87.06,87.49,198400.0,43.8766,44.0578,43.8363,44.0528,198400.0
2007-11-14 15:10:00,87.49,87.58,87.38,87.48,187300.0,44.0528,44.0981,43.9974,44.0478,187300.0
2007-11-14 15:20:00,87.48,87.72,87.44,87.55,212700.0,44.0478,44.1686,44.0276,44.083,212700.0
2007-11-14 15:30:00,87.56,87.56,86.66,86.69,388800.0,44.0881,44.0881,43.6349,43.65,388800.0
2007-11-14 15:40:00,86.69,86.71,86.18,86.26,604700.0,43.65,43.6601,43.3932,43.4335,604700.0
2007-11-14 15:50:00,86.26,86.33,85.72,85.94,902700.0,43.4335,43.4687,43.1616,43.2724,902700.0
2007-11-15 09:30:00,85.94,86.48,85.74,86.14,430800.0,43.2724,43.5443,43.1716,43.3731,430800.0
2007-11-15 09:40:00,86.15,86.34,86.03,86.03,185800.0,43.3781,43.4738,43.3177,43.3177,185800.0
2007-11-15 09:50:00,86.07,86.18,86.02,86.13,188900.0,43.3378,43.3932,43.3126,43.368,188900.0
2007-11-15 10:00:00,86.14,86.21,85.95,86.21,169500.0,43.3731,43.4083,43.2774,43.4083,169500.0
2007-11-15 10:10:00,86.2,86.39,86.05,86.11,303800.0,43.4033,43.4989,43.3277,43.358,303800.0
2007-11-15 10:20:00,86.1,86.12,85.88,85.88,184900.0,43.3529,43.363,43.2421,43.2421,184900.0
2007-11-15 10:30:00,85.88,85.88,85.05,85.75,471200.0,43.2421,43.2421,42.8242,43.1767,471200.0
2007-11-15 10:40:00,85.74,85.76,85.38,85.47,218700.0,43.1716,43.1817,42.9904,43.0357,218700.0
2007-11-15 10:50:00,85.47,85.71,85.47,85.63,135500.0,43.0357,43.1565,43.0357,43.1163,135500.0
2007-11-15 11:00:00,85.62,85.84,85.57,85.77,160800.0,43.1112,43.222,43.0861,43.1868,160800.0
2007-11-15 11:10:00,85.77,85.78,85.39,85.4,170300.0,43.1868,43.1918,42.9954,43.0005,170300.0
2007-11-15 11:20:00,85.42,85.42,85.11,85.33,135000.0,43.0105,43.0105,42.8544,42.9652,135000.0
2007-11-15 11:30:00,85.31,85.38,85.19,85.2,120600.0,42.9551,42.9904,42.8947,42.8997,120600.0
2007-11-15 11:40:00,85.2,85.26,85.07,85.21,119900.0,42.8997,42.93,42.8343,42.9048,119900.0
2007-11-15 11:50:00,85.22,85.24,84.95,85.08,198500.0,42.9098,42.9199,42.7739,42.8393,198500.0
2007-11-15 12:00:00,85.1,85.46,85.1,85.46,236700.0,42.8494,43.0307,42.8494,43.0307,236700.0
2007-11-15 12:10:00,85.46,85.48,85.03,85.09,191800.0,43.0307,43.0407,42.8142,42.8444,191800.0
2007-11-15 12:20:00,85.08,85.18,84.88,84.9,197900.0,42.8393,42.8897,42.7386,42.7487,197900.0
2007-11-15 12:30:00,84.91,84.91,84.58,84.84,202800.0,42.7537,42.7537,42.5876,42.7185,202800.0
2007-11-15 12:40:00,84.82,84.89,84.69,84.88,138400.0,42.7084,42.7437,42.643,42.7386,138400.0
2007-11-15 12:50:00,84.89,85.06,84.78,84.82,391500.0,42.7437,42.8293,42.6883,42.7084,391500.0
2007-11-15 13:00:00,84.8,84.97,84.7,84.92,177600.0,42.6983,42.7839,42.648,42.7588,177600.0
2007-11-15 13:10:00,84.94,84.95,84.62,84.66,191900.0,42.7688,42.7739,42.6077,42.6278,191900.0
2007-11-15 13:20:00,84.66,84.75,84.6,84.6,169100.0,42.6278,42.6732,42.5976,42.5976,169100.0
2007-11-15 13:30:00,84.62,84.92,84.58,84.74,196800.0,42.6077,42.7588,42.5876,42.6681,196800.0
2007-11-15 13:40:00,84.74,84.96,84.69,84.82,149100.0,42.6681,42.7789,42.643,42.7084,149100.0
2007-11-15 13:50:00,84.8,84.89,84.6,84.66,122000.0,42.6983,42.7437,42.5976,42.6278,122000.0
2007-11-15 14:00:00,84.66,84.66,84.4,84.5,237000.0,42.6278,42.6278,42.4969,42.5473,237000.0
2007-11-15 14:10:00,84.5,84.54,84.31,84.53,203800.0,42.5473,42.5674,42.4516,42.5624,203800.0
2007-11-15 14:20:00,84.52,84.54,84.3,84.34,259400.0,42.5574,42.5674,42.4466,42.4667,259400.0
2007-11-15 14:30:00,84.31,84.53,84.3,84.46,199700.0,42.4516,42.5624,42.4466,42.5271,199700.0
2007-11-15 14:40:00,84.47,84.49,84.12,84.2,249900.0,42.5322,42.5423,42.3559,42.3962,249900.0
2007-11-15 14:50:00,84.2,84.23,83.61,83.76,384400.0,42.3962,42.4113,42.0992,42.1747,384400.0
2007-11-15 15:00:00,83.74,84.04,83.71,83.91,237300.0,42.1646,42.3157,42.1495,42.2502,237300.0
2007-11-15 15:10:00,83.92,84.02,83.76,83.85,377900.0,42.2552,42.3056,42.1747,42.22,377900.0
2007-11-15 15:20:00,83.85,84.18,83.85,84.01,451500.0,42.22,42.3862,42.22,42.3006,451500.0
2007-11-15 15:30:00,84.01,84.02,83.48,83.54,500100.0,42.3006,42.3056,42.0337,42.0639,500100.0
2007-11-15 15:40:00,83.53,84.26,83.49,83.99,826900.0,42.0589,42.4264,42.0387,42.2905,826900.0
2007-11-15 15:50:00,83.99,84.2,83.88,84.03,780100.0,42.2905,42.3962,42.2351,42.3106,780100.0
2007-11-16 09:30:00,84.88,86.18,84.85,85.72,1587400.0,42.7386,43.3932,42.7235,43.1616,1587400.0
2007-11-16 09:40:00,85.73,86.24,85.5,85.69,516200.0,43.1666,43.4234,43.0508,43.1465,516200.0
2007-11-16 09:50:00,85.69,85.71,84.95,85.18,426400.0,43.1465,43.1565,42.7739,42.8897,426400.0
2007-11-16 10:00:00,85.15,85.17,84.7,85.12,386400.0,42.8746,42.8846,42.648,42.8595,386400.0
2007-11-16 10:10:00,85.1,85.63,84.95,85.55,295500.0,42.8494,43.1163,42.7739,43.076,295500.0
2007-11-16 10:20:00,85.55,85.55,84.93,84.99,197700.0,43.076,43.076,42.7638,42.794,197700.0
2007-11-16 10:30:00,85.01,85.17,84.74,84.96,236400.0,42.8041,42.8846,42.6681,42.7789,236400.0
2007-11-16 10:40:00,84.97,85.24,84.86,85.24,220100.0,42.7839,42.9199,42.7286,42.9199,220100.0
2007-11-16 10:50:00,85.22,85.4,85.13,85.21,205100.0,42.9098,43.0005,42.8645,42.9048,205100.0
2007-11-16 11:00:00,85.22,85.67,85.18,85.26,322100.0,42.9098,43.1364,42.8897,42.93,322100.0
2007-11-16 11:10:00,85.25,85.66,85.25,85.56,182600.0,42.9249,43.1314,42.9249,43.081,182600.0
2007-11-16 11:20:00,85.55,85.64,85.15,85.16,184600.0,43.076,43.1213,42.8746,42.8796,184600.0
2007-11-16 11:30:00,85.15,85.62,85.13,85.48,156400.0,42.8746,43.1112,42.8645,43.0407,156400.0
2007-11-16 11:40:00,85.5,85.7,85.43,85.55,180500.0,43.0508,43.1515,43.0156,43.076,180500.0
2007-11-16 11:50:00,85.55,85.83,85.55,85.81,216600.0,43.076,43.217,43.076,43.2069,216600.0
2007-11-16 12:00:00,85.81,85.9,85.65,85.85,189700.0,43.2069,43.2522,43.1263,43.227,189700.0
2007-11-16 12:10:00,85.83,85.91,85.71,85.84,184100.0,43.217,43.2572,43.1565,43.222,184100.0
2007-11-16 12:20:00,85.84,86.1,85.83,85.94,149000.0,43.222,43.3529,43.217,43.2724,149000.0
2007-11-16 12:30:00,85.95,86.05,85.8,85.97,121300.0,43.2774,43.3277,43.2019,43.2875,121300.0
2007-11-16 12:40:00,86.0,86.05,85.86,85.91,96500.0,43.3026,43.3277,43.2321,43.2572,96500.0
2007-11-16 12:50:00,85.92,86.08,85.89,86.0,106400.0,43.2623,43.3428,43.2472,43.3026,106400.0
2007-11-16 13:00:00,86.01,86.24,86.0,86.2,149200.0,43.3076,43.4234,43.3026,43.4033,149200.0
2007-11-16 13:10:00,86.19,86.47,86.12,86.42,187800.0,43.3982,43.5392,43.363,43.514,187800.0
2007-11-16 13:20:00,86.43,86.44,85.98,86.05,113000.0,43.5191,43.5241,43.2925,43.3277,113000.0
2007-11-16 13:30:00,86.05,86.28,85.96,86.13,98300.0,43.3277,43.4435,43.2824,43.368,98300.0
2007-11-16 13:40:00,86.13,86.41,86.13,86.24,132100.0,43.368,43.509,43.368,43.4234,132100.0
2007-11-16 13:50:00,86.26,86.36,86.11,86.14,115300.0,43.4335,43.4838,43.358,43.3731,115300.0
2007-11-16 14:00:00,86.14,86.19,85.63,85.67,209400.0,43.3731,43.3982,43.1163,43.1364,209400.0
2007-11-16 14:10:00,85.68,85.86,85.5,85.57,199600.0,43.1414,43.2321,43.0508,43.0861,199600.0
2007-11-16 14:20:00,85.57,85.76,85.26,85.72,248900.0,43.0861,43.1817,42.93,43.1616,248900.0
2007-11-16 14:30:00,85.72,85.76,84.89,85.0,286900.0,43.1616,43.1817,42.7437,42.799,286900.0
2007-11-16 14:40:00,84.99,85.46,84.9,85.42,196100.0,42.794,43.0307,42.7487,43.0105,196100.0
2007-11-16 14:50:00,85.45,85.58,85.27,85.51,169200.0,43.0256,43.0911,42.935,43.0558,169200.0
2007-11-16 15:00:00,85.5,85.69,85.25,85.62,223600.0,43.0508,43.1465,42.9249,43.1112,223600.0
2007-11-16 15:10:00,85.62,85.68,85.44,85.57,151800.0,43.1112,43.1414,43.0206,43.0861,151800.0
2007-11-16 15:20:00,85.61,85.83,85.5,85.75,213700.0,43.1062,43.217,43.0508,43.1767,213700.0
2007-11-16 15:30:00,85.74,85.77,85.17,85.23,302500.0,43.1716,43.1868,42.8846,42.9149,302500.0
2007-11-16 15:40:00,85.24,85.83,85.22,85.82,465500.0,42.9199,43.217,42.9098,43.2119,465500.0
2007-11-16 15:50:00,85.82,85.99,85.71,85.76,645000.0,43.2119,43.2975,43.1565,43.1817,645000.0
2007-11-19 09:30:00,85.98,86.14,85.86,86.04,303700.0,43.2925,43.3731,43.2321,43.3227,303700.0
2007-11-19 09:40:00,86.02,86.25,85.84,86.17,306000.0,43.3126,43.4284,43.222,43.3882,306000.0
2007-11-19 09:50:00,86.17,86.17,85.93,85.93,272200.0,43.3882,43.3882,43.2673,43.2673,272200.0
2007-11-19 10:00:00,85.96,86.37,85.87,86.05,274300.0,43.2824,43.4889,43.2371,43.3277,274300.0
2007-11-19 10:10:00,86.05,86.05,85.32,85.52,343100.0,43.3277,43.3277,42.9602,43.0609,343100.0
2007-11-19 10:20:00,85.52,85.72,85.28,85.64,233600.0,43.0609,43.1616,42.94,43.1213,233600.0
2007-11-19 10:30:00,85.64,85.64,85.02,85.05,202500.0,43.1213,43.1213,42.8091,42.8242,202500.0
2007-11-19 10:40:00,85.05,85.56,85.02,85.45,192600.0,42.8242,43.081,42.8091,43.0256,192600.0
2007-11-19 10:50:00,85.46,85.48,85.01,85.06,158000.0,43.0307,43.0407,42.8041,42.8293,158000.0
2007-11-19 11:00:00,85.07,85.28,85.02,85.02,144400.0,42.8343,42.94,42.8091,42.8091,144400.0
2007-11-19 11:10:00,85.03,85.43,84.91,85.42,160800.0,42.8142,43.0156,42.7537,43.0105,160800.0
2007-11-19 11:20:00,85.42,85.48,85.26,85.32,116900.0,43.0105,43.0407,42.93,42.9602,116900.0
2007-11-19 11:30:00,85.31,85.41,85.21,85.37,103600.0,42.9551,43.0055,42.9048,42.9853,103600.0
2007-11-19 11:40:00,85.39,85.49,85.19,85.29,100500.0,42.9954,43.0458,42.8947,42.9451,100500.0
2007-11-19 11:50:00,85.3,85.52,85.2,85.2,82300.0,42.9501,43.0609,42.8997,42.8997,82300.0
2007-11-19 12:00:00,85.18,85.62,85.11,85.55,111200.0,42.8897,43.1112,42.8544,43.076,111200.0
2007-11-19 12:10:00,85.58,85.79,85.54,85.63,166500.0,43.0911,43.1968,43.0709,43.1163,166500.0
2007-11-19 12:20:00,85.62,85.77,85.55,85.7,103700.0,43.1112,43.1868,43.076,43.1515,103700.0
2007-11-19 12:30:00,85.71,85.71,85.46,85.63,113600.0,43.1565,43.1565,43.0307,43.1163,113600.0
2007-11-19 12:40:00,85.62,85.7,85.38,85.51,91500.0,43.1112,43.1515,42.9904,43.0558,91500.0
2007-11-19 12:50:00,85.51,85.51,85.25,85.35,107900.0,43.0558,43.0558,42.9249,42.9753,107900.0
2007-11-19 13:00:00,85.39,85.46,84.9,85.04,181300.0,42.9954,43.0307,42.7487,42.8192,181300.0
2007-11-19 13:10:00,85.04,85.09,84.66,84.85,198600.0,42.8192,42.8444,42.6278,42.7235,198600.0
2007-11-19 13:20:00,84.83,85.28,84.74,85.19,129300.0,42.7134,42.94,42.6681,42.8947,129300.0
2007-11-19 13:30:00,85.17,85.32,85.01,85.16,79800.0,42.8846,42.9602,42.8041,42.8796,79800.0
2007-11-19 13:40:00,85.16,85.17,84.84,85.08,110400.0,42.8796,42.8846,42.7185,42.8393,110400.0
2007-11-19 13:50:00,85.08,85.15,84.66,84.72,168700.0,42.8393,42.8746,42.6278,42.6581,168700.0
2007-11-19 14:00:00,84.72,85.15,84.62,85.09,165600.0,42.6581,42.8746,42.6077,42.8444,165600.0
2007-11-19 14:10:00,85.07,85.66,85.07,85.66,192300.0,42.8343,43.1314,42.8343,43.1314,192300.0
2007-11-19 14:20:00,85.65,85.84,85.48,85.8,386900.0,43.1263,43.222,43.0407,43.2019,386900.0
2007-11-19 14:30:00,85.79,85.88,85.48,85.66,126900.0,43.1968,43.2421,43.0407,43.1314,126900.0
2007-11-19 14:40:00,85.66,85.93,85.64,85.83,240300.0,43.1314,43.2673,43.1213,43.217,240300.0
2007-11-19 14:50:00,85.83,85.94,85.72,85.74,148200.0,43.217,43.2724,43.1616,43.1716,148200.0
2007-11-19 15:00:00,85.75,85.75,85.42,85.45,165000.0,43.1767,43.1767,43.0105,43.0256,165000.0
2007-11-19 15:10:00,85.43,85.45,85.19,85.32,217100.0,43.0156,43.0256,42.8947,42.9602,217100.0
2007-11-19 15:20:00,85.32,85.84,85.3,85.59,275200.0,42.9602,43.222,42.9501,43.0961,275200.0
2007-11-19 15:30:00,85.59,85.65,85.02,85.04,372900.0,43.0961,43.1263,42.8091,42.8192,372900.0
2007-11-19 15:40:00,85.04,85.07,84.81,84.97,343500.0,42.8192,42.8343,42.7034,42.7839,343500.0
2007-11-19 15:50:00,84.97,85.14,84.87,84.95,401700.0,42.7839,42.8695,42.7336,42.7739,401700.0
2007-11-20 09:30:00,85.05,86.77,85.05,86.3,414700.0,42.8242,43.6903,42.8242,43.4536,414700.0
2007-11-20 09:40:00,86.3,86.84,86.23,86.75,319000.0,43.4536,43.7255,43.4184,43.6802,319000.0
2007-11-20 09:50:00,86.73,87.22,86.69,87.0,393600.0,43.6701,43.9169,43.65,43.8061,393600.0
2007-11-20 10:00:00,87.0,87.19,86.85,86.96,347700.0,43.8061,43.9018,43.7306,43.7859,347700.0
2007-11-20 10:10:00,86.99,87.08,86.83,87.03,235600.0,43.801,43.8464,43.7205,43.8212,235600.0
2007-11-20 10:20:00,87.04,87.3,87.03,87.26,207700.0,43.8262,43.9571,43.8212,43.937,207700.0
2007-11-20 10:30:00,87.27,87.68,87.16,87.64,262100.0,43.942,44.1485,43.8866,44.1283,262100.0
2007-11-20 10:40:00,87.64,87.89,87.57,87.72,244100.0,44.1283,44.2542,44.0931,44.1686,244100.0
2007-11-20 10:50:00,87.72,87.94,87.54,87.94,163400.0,44.1686,44.2794,44.078,44.2794,163400.0
2007-11-20 11:00:00,87.94,88.14,87.82,88.01,239500.0,44.2794,44.3801,44.219,44.3146,239500.0
2007-11-20 11:10:00,88.02,88.09,87.59,87.8,242300.0,44.3197,44.3549,44.1032,44.2089,242300.0
2007-11-20 11:20:00,87.79,87.93,87.65,87.7,143300.0,44.2039,44.2744,44.1334,44.1585,143300.0
2007-11-20 11:30:00,87.7,87.7,87.42,87.67,113700.0,44.1585,44.1585,44.0176,44.1434,113700.0
2007-11-20 11:40:00,87.66,87.7,87.49,87.67,139600.0,44.1384,44.1585,44.0528,44.1434,139600.0
2007-11-20 11:50:00,87.67,87.78,87.57,87.76,141900.0,44.1434,44.1988,44.0931,44.1888,141900.0
2007-11-20 12:00:00,87.75,87.79,87.44,87.5,202000.0,44.1837,44.2039,44.0276,44.0578,202000.0
2007-11-20 12:10:00,87.52,87.6,87.25,87.31,281000.0,44.0679,44.1082,43.932,43.9622,281000.0
2007-11-20 12:20:00,87.33,87.53,87.3,87.47,134700.0,43.9722,44.0729,43.9571,44.0427,134700.0
2007-11-20 12:30:00,87.47,87.49,87.07,87.37,200800.0,44.0427,44.0528,43.8413,43.9924,200800.0
2007-11-20 12:40:00,87.38,87.4,87.17,87.25,152400.0,43.9974,44.0075,43.8917,43.932,152400.0
2007-11-20 12:50:00,87.26,87.45,87.16,87.19,159200.0,43.937,44.0327,43.8866,43.9018,159200.0
2007-11-20 13:00:00,87.19,87.23,86.75,87.02,298800.0,43.9018,43.9219,43.6802,43.8162,298800.0
2007-11-20 13:10:00,87.02,87.17,86.75,87.16,256700.0,43.8162,43.8917,43.6802,43.8866,256700.0
2007-11-20 13:20:00,87.16,87.43,86.77,86.89,301800.0,43.8866,44.0226,43.6903,43.7507,301800.0
2007-11-20 13:30:00,86.89,87.63,86.84,87.28,212600.0,43.7507,44.1233,43.7255,43.9471,212600.0
2007-11-20 13:40:00,87.27,87.4,87.08,87.22,161000.0,43.942,44.0075,43.8464,43.9169,161000.0
2007-11-20 13:50:00,87.23,87.39,86.95,87.24,178000.0,43.9219,44.0025,43.7809,43.9269,178000.0
2007-11-20 14:00:00,87.26,87.47,86.75,86.95,354100.0,43.937,44.0427,43.6802,43.7809,354100.0
2007-11-20 14:10:00,86.97,87.65,86.97,87.56,215500.0,43.791,44.1334,43.791,44.0881,215500.0
2007-11-20 14:20:00,87.58,87.78,86.65,86.83,233100.0,44.0981,44.1988,43.6299,43.7205,233100.0
2007-11-20 14:30:00,86.83,87.37,86.76,87.35,232900.0,43.7205,43.9924,43.6852,43.9823,232900.0
2007-11-20 14:40:00,87.37,87.79,87.22,87.67,224000.0,43.9924,44.2039,43.9169,44.1434,224000.0
2007-11-20 14:50:00,87.65,87.86,87.5,87.65,227900.0,44.1334,44.2391,44.0578,44.1334,227900.0
2007-11-20 15:00:00,87.65,87.68,87.3,87.45,202200.0,44.1334,44.1485,43.9571,44.0327,202200.0
2007-11-20 15:10:00,87.45,87.66,87.22,87.25,235600.0,44.0327,44.1384,43.9169,43.932,235600.0
2007-11-20 15:20:00,87.23,87.99,87.15,87.93,329400.0,43.9219,44.3046,43.8816,44.2744,329400.0
2007-11-20 15:30:00,87.95,88.47,87.88,88.35,553100.0,44.2844,44.5463,44.2492,44.4858,553100.0
2007-11-20 15:40:00,88.35,88.61,88.02,88.1,653400.0,44.4858,44.6167,44.3197,44.36,653400.0
2007-11-20 15:50:00,88.11,88.28,87.39,87.86,643100.0,44.365,44.4506,44.0025,44.2391,643100.0
2007-11-21 09:30:00,87.8,88.46,87.8,88.24,411800.0,44.2089,44.5412,44.2089,44.4304,411800.0
2007-11-21 09:40:00,88.24,88.28,87.92,88.17,372700.0,44.4304,44.4506,44.2693,44.3952,372700.0
2007-11-21 09:50:00,88.15,88.49,88.01,88.47,289600.0,44.3851,44.5563,44.3146,44.5463,289600.0
2007-11-21 10:00:00,88.45,88.48,87.92,87.95,386500.0,44.5362,44.5513,44.2693,44.2844,386500.0
2007-11-21 10:10:00,87.95,88.35,87.87,87.91,246700.0,44.2844,44.4858,44.2441,44.2643,246700.0
2007-11-21 10:20:00,87.91,88.03,87.44,87.5,239200.0,44.2643,44.3247,44.0276,44.0578,239200.0
2007-11-21 10:30:00,87.46,87.75,87.03,87.57,476000.0,44.0377,44.1837,43.8212,44.0931,476000.0
2007-11-21 10:40:00,87.57,87.83,87.39,87.7,180400.0,44.0931,44.224,44.0025,44.1585,180400.0
2007-11-21 10:50:00,87.72,87.72,86.91,86.98,300400.0,44.1686,44.1686,43.7608,43.796,300400.0
2007-11-21 11:00:00,86.97,87.27,86.85,87.18,262200.0,43.791,43.942,43.7306,43.8967,262200.0
2007-11-21 11:10:00,87.19,87.74,87.19,87.42,294300.0,43.9018,44.1787,43.9018,44.0176,294300.0
2007-11-21 11:20:00,87.4,87.5,86.8,87.06,363500.0,44.0075,44.0578,43.7054,43.8363,363500.0
2007-11-21 11:30:00,87.05,87.17,86.87,87.01,239300.0,43.8313,43.8917,43.7406,43.8111,239300.0
2007-11-21 11:40:00,87.0,87.03,86.85,86.94,235200.0,43.8061,43.8212,43.7306,43.7759,235200.0
2007-11-21 11:50:00,86.94,87.04,86.92,86.97,154300.0,43.7759,43.8262,43.7658,43.791,154300.0
2007-11-21 12:00:00,86.97,87.28,86.92,86.94,242700.0,43.791,43.9471,43.7658,43.7759,242700.0
2007-11-21 12:10:00,86.95,87.04,86.75,86.76,262600.0,43.7809,43.8262,43.6802,43.6852,262600.0
2007-11-21 12:20:00,86.77,86.77,86.55,86.63,213600.0,43.6903,43.6903,43.5795,43.6198,213600.0
2007-11-21 12:30:00,86.64,87.01,86.53,86.84,218300.0,43.6248,43.8111,43.5694,43.7255,218300.0
2007-11-21 12:40:00,86.84,87.06,86.73,86.91,269000.0,43.7255,43.8363,43.6701,43.7608,269000.0
2007-11-21 12:50:00,86.91,87.43,86.89,87.11,299200.0,43.7608,44.0226,43.7507,43.8615,299200.0
2007-11-21 13:00:00,87.11,87.48,86.94,87.01,211800.0,43.8615,44.0478,43.7759,43.8111,211800.0
2007-11-21 13:10:00,87.01,87.13,86.65,86.67,170700.0,43.8111,43.8715,43.6299,43.6399,170700.0
2007-11-21 13:20:00,86.67,86.93,86.47,86.51,197200.0,43.6399,43.7708,43.5392,43.5594,197200.0
2007-11-21 13:30:00,86.51,86.63,86.43,86.46,119800.0,43.5594,43.6198,43.5191,43.5342,119800.0
2007-11-21 13:40:00,86.46,86.58,86.3,86.53,135600.0,43.5342,43.5946,43.4536,43.5694,135600.0
2007-11-21 13:50:00,86.54,86.6,86.28,86.5,156500.0,43.5745,43.6047,43.4435,43.5543,156500.0
2007-11-21 14:00:00,86.49,86.76,86.29,86.39,259600.0,43.5493,43.6852,43.4486,43.4989,259600.0
2007-11-21 14:10:00,86.38,86.47,86.17,86.19,225800.0,43.4939,43.5392,43.3882,43.3982,225800.0
2007-11-21 14:20:00,86.19,86.42,86.12,86.36,266100.0,43.3982,43.514,43.363,43.4838,266100.0
2007-11-21 14:30:00,86.36,86.54,86.27,86.42,223300.0,43.4838,43.5745,43.4385,43.514,223300.0
2007-11-21 14:40:00,86.42,86.66,86.4,86.51,179300.0,43.514,43.6349,43.504,43.5594,179300.0
2007-11-21 14:50:00,86.51,87.02,86.42,87.02,216600.0,43.5594,43.8162,43.514,43.8162,216600.0
2007-11-21 15:00:00,87.02,87.32,86.36,86.36,411300.0,43.8162,43.9672,43.4838,43.4838,411300.0
2007-11-21 15:10:00,86.35,86.47,86.0,86.03,396600.0,43.4788,43.5392,43.3026,43.3177,396600.0
2007-11-21 15:20:00,86.03,86.24,85.94,86.01,336400.0,43.3177,43.4234,43.2724,43.3076,336400.0
2007-11-21 15:30:00,86.01,86.38,85.92,86.32,325700.0,43.3076,43.4939,43.2623,43.4637,325700.0
2007-11-21 15:40:00,86.32,86.32,85.95,86.27,295000.0,43.4637,43.4637,43.2774,43.4385,295000.0
2007-11-21 15:50:00,86.27,86.27,85.59,85.67,753900.0,43.4385,43.4385,43.0961,43.1364,753900.0
2007-11-23 09:30:00,86.46,86.49,85.97,86.25,199000.0,43.5342,43.5493,43.2875,43.4284,199000.0
2007-11-23 09:40:00,86.27,86.35,85.86,86.11,104600.0,43.4385,43.4788,43.2321,43.358,104600.0
2007-11-23 09:50:00,86.08,86.12,85.9,85.91,71100.0,43.3428,43.363,43.2522,43.2572,71100.0
2007-11-23 10:00:00,85.97,86.27,85.94,86.15,83200.0,43.2875,43.4385,43.2724,43.3781,83200.0
2007-11-23 10:10:00,86.13,86.45,86.13,86.42,94200.0,43.368,43.5291,43.368,43.514,94200.0
2007-11-23 10:20:00,86.42,86.45,86.2,86.23,67300.0,43.514,43.5291,43.4033,43.4184,67300.0
2007-11-23 10:30:00,86.24,86.35,86.16,86.29,71800.0,43.4234,43.4788,43.3831,43.4486,71800.0
2007-11-23 10:40:00,86.29,86.36,86.26,86.34,64400.0,43.4486,43.4838,43.4335,43.4738,64400.0
2007-11-23 10:50:00,86.34,86.64,86.33,86.58,101000.0,43.4738,43.6248,43.4687,43.5946,101000.0
2007-11-23 11:00:00,86.58,86.87,86.54,86.79,144400.0,43.5946,43.7406,43.5745,43.7003,144400.0
2007-11-23 11:10:00,86.79,86.82,86.67,86.67,63900.0,43.7003,43.7154,43.6399,43.6399,63900.0
2007-11-23 11:20:00,86.67,86.84,86.5,86.66,118300.0,43.6399,43.7255,43.5543,43.6349,118300.0
2007-11-23 11:30:00,86.65,86.97,86.57,86.93,108900.0,43.6299,43.791,43.5896,43.7708,108900.0
2007-11-23 11:40:00,86.92,87.03,86.85,86.93,95400.0,43.7658,43.8212,43.7306,43.7708,95400.0
2007-11-23 11:50:00,86.93,87.06,86.88,86.96,114100.0,43.7708,43.8363,43.7457,43.7859,114100.0
2007-11-23 12:00:00,86.97,86.97,86.76,86.85,103200.0,43.791,43.791,43.6852,43.7306,103200.0
2007-11-23 12:10:00,86.85,86.91,86.68,86.76,132100.0,43.7306,43.7608,43.645,43.6852,132100.0
2007-11-23 12:20:00,86.77,86.85,86.73,86.74,138500.0,43.6903,43.7306,43.6701,43.6752,138500.0
2007-11-23 12:30:00,86.74,86.84,86.43,86.43,375300.0,43.6752,43.7255,43.5191,43.5191,375300.0
2007-11-23 12:40:00,86.42,86.6,86.22,86.37,400400.0,43.514,43.6047,43.4133,43.4889,400400.0
2007-11-23 12:50:00,86.36,86.72,86.05,86.68,370200.0,43.4838,43.6651,43.3277,43.645,370200.0
2007-11-26 09:30:00,86.85,87.33,86.41,87.12,335900.0,43.7306,43.9722,43.509,43.8665,335900.0
2007-11-26 09:40:00,87.11,87.33,87.01,87.08,233300.0,43.8615,43.9722,43.8111,43.8464,233300.0
2007-11-26 09:50:00,87.09,87.27,86.86,87.2,155400.0,43.8514,43.942,43.7356,43.9068,155400.0
2007-11-26 10:00:00,87.2,87.27,87.09,87.15,129700.0,43.9068,43.942,43.8514,43.8816,129700.0
2007-11-26 10:10:00,87.14,87.22,86.6,86.67,199600.0,43.8766,43.9169,43.6047,43.6399,199600.0
2007-11-26 10:20:00,86.67,86.78,86.1,86.1,340000.0,43.6399,43.6953,43.3529,43.3529,340000.0
2007-11-26 10:30:00,86.1,86.18,86.02,86.03,322700.0,43.3529,43.3932,43.3126,43.3177,322700.0
2007-11-26 10:40:00,86.03,86.08,85.63,85.74,242800.0,43.3177,43.3428,43.1163,43.1716,242800.0
2007-11-26 10:50:00,85.75,85.77,85.4,85.45,200100.0,43.1767,43.1868,43.0005,43.0256,200100.0
2007-11-26 11:00:00,85.45,85.72,85.36,85.45,202400.0,43.0256,43.1616,42.9803,43.0256,202400.0
2007-11-26 11:10:00,85.43,85.6,85.3,85.6,215200.0,43.0156,43.1012,42.9501,43.1012,215200.0
2007-11-26 11:20:00,85.58,85.7,85.46,85.5,145900.0,43.0911,43.1515,43.0307,43.0508,145900.0
2007-11-26 11:30:00,85.49,85.73,85.43,85.69,134200.0,43.0458,43.1666,43.0156,43.1465,134200.0
2007-11-26 11:40:00,85.67,85.85,85.61,85.72,138200.0,43.1364,43.227,43.1062,43.1616,138200.0
2007-11-26 11:50:00,85.73,85.87,85.71,85.76,99400.0,43.1666,43.2371,43.1565,43.1817,99400.0
2007-11-26 12:00:00,85.76,85.9,85.72,85.83,123700.0,43.1817,43.2522,43.1616,43.217,123700.0
2007-11-26 12:10:00,85.83,85.95,85.67,85.72,92500.0,43.217,43.2774,43.1364,43.1616,92500.0
2007-11-26 12:20:00,85.71,86.2,85.65,86.1,171100.0,43.1565,43.4033,43.1263,43.3529,171100.0
2007-11-26 12:30:00,86.1,86.25,86.04,86.09,96500.0,43.3529,43.4284,43.3227,43.3479,96500.0
2007-11-26 12:40:00,86.09,86.44,86.03,86.31,124200.0,43.3479,43.5241,43.3177,43.4587,124200.0
2007-11-26 12:50:00,86.32,86.37,86.15,86.28,78100.0,43.4637,43.4889,43.3781,43.4435,78100.0
2007-11-26 13:00:00,86.27,86.49,86.27,86.31,83100.0,43.4385,43.5493,43.4385,43.4587,83100.0
2007-11-26 13:10:00,86.31,86.39,86.04,86.12,127000.0,43.4587,43.4989,43.3227,43.363,127000.0
2007-11-26 13:20:00,86.11,86.16,86.01,86.09,98900.0,43.358,43.3831,43.3076,43.3479,98900.0
2007-11-26 13:30:00,86.09,86.12,85.93,86.0,160800.0,43.3479,43.363,43.2673,43.3026,160800.0
2007-11-26 13:40:00,86.0,86.06,85.48,85.51,158400.0,43.3026,43.3328,43.0407,43.0558,158400.0
2007-11-26 13:50:00,85.51,85.59,85.29,85.35,219200.0,43.0558,43.0961,42.9451,42.9753,219200.0
2007-11-26 14:00:00,85.36,85.51,85.26,85.33,185600.0,42.9803,43.0558,42.93,42.9652,185600.0
2007-11-26 14:10:00,85.33,85.42,85.18,85.42,198100.0,42.9652,43.0105,42.8897,43.0105,198100.0
2007-11-26 14:20:00,85.41,85.48,85.3,85.3,149700.0,43.0055,43.0407,42.9501,42.9501,149700.0
2007-11-26 14:30:00,85.3,85.43,85.14,85.16,188900.0,42.9501,43.0156,42.8695,42.8796,188900.0
2007-11-26 14:40:00,85.15,85.25,85.04,85.19,172800.0,42.8746,42.9249,42.8192,42.8947,172800.0
2007-11-26 14:50:00,85.18,85.27,85.01,85.03,216400.0,42.8897,42.935,42.8041,42.8142,216400.0
2007-11-26 15:00:00,85.02,85.04,84.73,84.8,250200.0,42.8091,42.8192,42.6631,42.6983,250200.0
2007-11-26 15:10:00,84.8,85.05,84.47,84.47,473300.0,42.6983,42.8242,42.5322,42.5322,473300.0
2007-11-26 15:20:00,84.47,84.55,84.0,84.21,519600.0,42.5322,42.5725,42.2955,42.4013,519600.0
2007-11-26 15:30:00,84.21,84.43,84.13,84.25,362400.0,42.4013,42.512,42.361,42.4214,362400.0
2007-11-26 15:40:00,84.25,84.41,84.05,84.24,487000.0,42.4214,42.502,42.3207,42.4164,487000.0
2007-11-26 15:50:00,84.24,84.24,83.52,83.6,879400.0,42.4164,42.4164,42.0538,42.0941,879400.0
2007-11-27 09:30:00,83.45,83.51,82.55,82.84,672100.0,42.0186,42.0488,41.5654,41.7114,672100.0
2007-11-27 09:40:00,82.82,82.87,82.28,82.6,427000.0,41.7014,41.7266,41.4295,41.5906,427000.0
2007-11-27 09:50:00,82.59,82.94,82.46,82.66,337500.0,41.5856,41.7618,41.5201,41.6208,337500.0
2007-11-27 10:00:00,82.67,82.75,82.03,82.22,499100.0,41.6258,41.6661,41.3036,41.3993,499100.0
2007-11-27 10:10:00,82.2,82.25,81.92,82.11,485500.0,41.3892,41.4144,41.2482,41.3439,485500.0
2007-11-27 10:20:00,82.11,82.4,81.95,82.39,369100.0,41.3439,41.4899,41.2633,41.4849,369100.0
2007-11-27 10:30:00,82.39,82.77,82.36,82.6,277200.0,41.4849,41.6762,41.4698,41.5906,277200.0
2007-11-27 10:40:00,82.61,83.08,82.46,83.08,240500.0,41.5956,41.8323,41.5201,41.8323,240500.0
2007-11-27 10:50:00,83.07,83.81,83.07,83.53,345000.0,41.8273,42.1999,41.8273,42.0589,345000.0
2007-11-27 11:00:00,83.52,83.76,83.11,83.11,247900.0,42.0538,42.1747,41.8474,41.8474,247900.0
2007-11-27 11:10:00,83.11,83.37,83.06,83.35,264900.0,41.8474,41.9783,41.8222,41.9682,264900.0
2007-11-27 11:20:00,83.35,83.57,83.28,83.43,253400.0,41.9682,42.079,41.933,42.0085,253400.0
2007-11-27 11:30:00,83.42,83.55,83.24,83.48,247100.0,42.0035,42.0689,41.9129,42.0337,247100.0
2007-11-27 11:40:00,83.45,83.5,83.0,83.0,189700.0,42.0186,42.0438,41.792,41.792,189700.0
2007-11-27 11:50:00,83.01,83.19,83.0,83.03,144700.0,41.797,41.8877,41.792,41.8071,144700.0
2007-11-27 12:00:00,83.03,83.13,82.67,82.86,182600.0,41.8071,41.8575,41.6258,41.7215,182600.0
2007-11-27 12:10:00,82.88,82.89,82.6,82.75,175900.0,41.7316,41.7366,41.5906,41.6661,175900.0
2007-11-27 12:20:00,82.75,82.95,82.6,82.88,200500.0,41.6661,41.7668,41.5906,41.7316,200500.0
2007-11-27 12:30:00,82.87,83.07,82.75,83.02,212800.0,41.7266,41.8273,41.6661,41.8021,212800.0
2007-11-27 12:40:00,83.03,83.23,82.96,83.08,130300.0,41.8071,41.9078,41.7719,41.8323,130300.0
2007-11-27 12:50:00,83.07,83.2,82.76,82.8,150300.0,41.8273,41.8927,41.6712,41.6913,150300.0
2007-11-27 13:00:00,82.85,83.19,82.85,83.19,116600.0,41.7165,41.8877,41.7165,41.8877,116600.0
2007-11-27 13:10:00,83.19,83.27,82.85,82.92,192000.0,41.8877,41.928,41.7165,41.7517,192000.0
2007-11-27 13:20:00,82.94,83.25,82.88,83.25,185800.0,41.7618,41.9179,41.7316,41.9179,185800.0
2007-11-27 13:30:00,83.25,83.25,83.1,83.14,131100.0,41.9179,41.9179,41.8424,41.8625,131100.0
2007-11-27 13:40:00,83.12,83.13,82.96,83.04,146300.0,41.8524,41.8575,41.7719,41.8121,146300.0
2007-11-27 13:50:00,83.04,83.04,82.72,82.85,171100.0,41.8121,41.8121,41.651,41.7165,171100.0
2007-11-27 14:00:00,82.85,82.86,82.55,82.6,210800.0,41.7165,41.7215,41.5654,41.5906,210800.0
2007-11-27 14:10:00,82.61,83.0,82.6,82.92,139500.0,41.5956,41.792,41.5906,41.7517,139500.0
2007-11-27 14:20:00,82.91,83.0,82.74,82.84,167500.0,41.7467,41.792,41.6611,41.7114,167500.0
2007-11-27 14:30:00,82.85,82.92,82.25,82.35,354200.0,41.7165,41.7517,41.4144,41.4647,354200.0
2007-11-27 14:40:00,82.34,82.42,82.01,82.13,406800.0,41.4597,41.5,41.2935,41.3539,406800.0
2007-11-27 14:50:00,82.14,82.46,82.14,82.39,257900.0,41.359,41.5201,41.359,41.4849,257900.0
2007-11-27 15:00:00,82.4,82.52,82.08,82.18,280200.0,41.4899,41.5503,41.3288,41.3791,280200.0
2007-11-27 15:10:00,82.18,82.76,82.18,82.67,363500.0,41.3791,41.6712,41.3791,41.6258,363500.0
2007-11-27 15:20:00,82.67,82.95,82.58,82.87,515800.0,41.6258,41.7668,41.5805,41.7266,515800.0
2007-11-27 15:30:00,82.87,83.78,82.78,83.71,708800.0,41.7266,42.1848,41.6812,42.1495,708800.0
2007-11-27 15:40:00,83.71,83.99,83.71,83.93,628000.0,42.1495,42.2905,42.1495,42.2603,628000.0
2007-11-27 15:50:00,83.93,84.59,83.89,84.37,1195900.0,42.2603,42.5926,42.2401,42.4818,1195900.0
2007-11-28 09:30:00,84.52,85.23,84.25,84.6,476000.0,42.5574,42.9149,42.4214,42.5976,476000.0
2007-11-28 09:40:00,84.6,84.6,84.13,84.21,321300.0,42.5976,42.5976,42.361,42.4013,321300.0
2007-11-28 09:50:00,84.21,84.27,84.08,84.2,342000.0,42.4013,42.4315,42.3358,42.3962,342000.0
2007-11-28 10:00:00,84.2,84.49,84.14,84.33,247200.0,42.3962,42.5423,42.366,42.4617,247200.0
2007-11-28 10:10:00,84.33,84.64,84.33,84.57,253900.0,42.4617,42.6178,42.4617,42.5825,253900.0
2007-11-28 10:20:00,84.56,84.86,84.56,84.79,275100.0,42.5775,42.7286,42.5775,42.6933,275100.0
2007-11-28 10:30:00,84.79,84.98,84.3,84.55,425600.0,42.6933,42.789,42.4466,42.5725,425600.0
2007-11-28 10:40:00,84.56,85.15,84.56,84.83,350800.0,42.5775,42.8746,42.5775,42.7134,350800.0
2007-11-28 10:50:00,84.84,85.03,84.76,84.89,160300.0,42.7185,42.8142,42.6782,42.7437,160300.0
2007-11-28 11:00:00,84.89,84.98,84.72,84.86,263100.0,42.7437,42.789,42.6581,42.7286,263100.0
2007-11-28 11:10:00,84.86,85.14,84.83,84.97,210300.0,42.7286,42.8695,42.7134,42.7839,210300.0
2007-11-28 11:20:00,84.97,84.97,84.72,84.75,170100.0,42.7839,42.7839,42.6581,42.6732,170100.0
2007-11-28 11:30:00,84.75,84.75,84.52,84.66,140800.0,42.6732,42.6732,42.5574,42.6278,140800.0
2007-11-28 11:40:00,84.65,84.77,84.6,84.6,185400.0,42.6228,42.6832,42.5976,42.5976,185400.0
2007-11-28 11:50:00,84.61,84.84,84.6,84.77,175600.0,42.6027,42.7185,42.5976,42.6832,175600.0
2007-11-28 12:00:00,84.77,84.82,84.5,84.52,169200.0,42.6832,42.7084,42.5473,42.5574,169200.0
2007-11-28 12:10:00,84.53,84.73,84.42,84.71,136400.0,42.5624,42.6631,42.507,42.653,136400.0
2007-11-28 12:20:00,84.7,84.96,84.67,84.92,139500.0,42.648,42.7789,42.6329,42.7588,139500.0
2007-11-28 12:30:00,84.91,85.05,84.86,84.96,132200.0,42.7537,42.8242,42.7286,42.7789,132200.0
2007-11-28 12:40:00,84.96,85.11,84.9,85.05,149500.0,42.7789,42.8544,42.7487,42.8242,149500.0
2007-11-28 12:50:00,85.05,85.05,84.95,84.98,75000.0,42.8242,42.8242,42.7739,42.789,75000.0
2007-11-28 13:00:00,85.0,85.05,84.83,84.83,121600.0,42.799,42.8242,42.7134,42.7134,121600.0
2007-11-28 13:10:00,84.83,85.08,84.74,84.93,162300.0,42.7134,42.8393,42.6681,42.7638,162300.0
2007-11-28 13:20:00,84.94,85.16,84.9,85.05,135200.0,42.7688,42.8796,42.7487,42.8242,135200.0
2007-11-28 13:30:00,85.07,85.24,85.0,85.02,121600.0,42.8343,42.9199,42.799,42.8091,121600.0
2007-11-28 13:40:00,85.03,85.09,84.86,85.04,112700.0,42.8142,42.8444,42.7286,42.8192,112700.0
2007-11-28 13:50:00,85.03,85.4,85.03,85.32,216200.0,42.8142,43.0005,42.8142,42.9602,216200.0
2007-11-28 14:00:00,85.32,85.53,85.2,85.52,189300.0,42.9602,43.0659,42.8997,43.0609,189300.0
2007-11-28 14:10:00,85.48,85.7,85.42,85.47,187400.0,43.0407,43.1515,43.0105,43.0357,187400.0
2007-11-28 14:20:00,85.47,85.51,85.12,85.32,166900.0,43.0357,43.0558,42.8595,42.9602,166900.0
2007-11-28 14:30:00,85.32,85.67,85.27,85.59,137400.0,42.9602,43.1364,42.935,43.0961,137400.0
2007-11-28 14:40:00,85.59,85.68,85.38,85.5,133800.0,43.0961,43.1414,42.9904,43.0508,133800.0
2007-11-28 14:50:00,85.49,85.56,85.37,85.53,166700.0,43.0458,43.081,42.9853,43.0659,166700.0
2007-11-28 15:00:00,85.53,85.68,85.45,85.67,185400.0,43.0659,43.1414,43.0256,43.1364,185400.0
2007-11-28 15:10:00,85.66,86.18,85.65,86.15,394000.0,43.1314,43.3932,43.1263,43.3781,394000.0
2007-11-28 15:20:00,86.16,86.38,86.13,86.36,356100.0,43.3831,43.4939,43.368,43.4838,356100.0
2007-11-28 15:30:00,86.36,86.5,86.24,86.48,532200.0,43.4838,43.5543,43.4234,43.5443,532200.0
2007-11-28 15:40:00,86.5,86.51,85.74,85.74,486500.0,43.5543,43.5594,43.1716,43.1716,486500.0
2007-11-28 15:50:00,85.74,86.23,85.74,86.0,908900.0,43.1716,43.4184,43.1716,43.3026,908900.0
2007-11-29 09:30:00,85.61,86.65,85.61,86.64,355600.0,43.1062,43.6299,43.1062,43.6248,355600.0
2007-11-29 09:40:00,86.65,86.94,86.5,86.55,325600.0,43.6299,43.7759,43.5543,43.5795,325600.0
2007-11-29 09:50:00,86.54,86.73,86.49,86.53,297400.0,43.5745,43.6701,43.5493,43.5694,297400.0
2007-11-29 10:00:00,86.52,86.78,86.36,86.5,338100.0,43.5644,43.6953,43.4838,43.5543,338100.0
2007-11-29 10:10:00,86.5,86.79,86.32,86.76,240300.0,43.5543,43.7003,43.4637,43.6852,240300.0
2007-11-29 10:20:00,86.77,86.94,86.69,86.93,199600.0,43.6903,43.7759,43.65,43.7708,199600.0
2007-11-29 10:30:00,86.91,87.33,86.85,87.2,373300.0,43.7608,43.9722,43.7306,43.9068,373300.0
2007-11-29 10:40:00,87.21,87.25,86.95,86.95,170800.0,43.9118,43.932,43.7809,43.7809,170800.0
2007-11-29 10:50:00,86.96,87.17,86.84,87.06,146900.0,43.7859,43.8917,43.7255,43.8363,146900.0
2007-11-29 11:00:00,87.06,87.25,87.02,87.11,184000.0,43.8363,43.932,43.8162,43.8615,184000.0
2007-11-29 11:10:00,87.12,87.2,87.05,87.08,180200.0,43.8665,43.9068,43.8313,43.8464,180200.0
2007-11-29 11:20:00,87.09,87.11,86.84,86.98,129500.0,43.8514,43.8615,43.7255,43.796,129500.0
2007-11-29 11:30:00,86.99,87.18,86.9,86.96,357700.0,43.801,43.8967,43.7557,43.7859,357700.0
2007-11-29 11:40:00,86.96,87.21,86.95,87.14,152400.0,43.7859,43.9118,43.7809,43.8766,152400.0
2007-11-29 11:50:00,87.15,87.16,86.8,86.82,116600.0,43.8816,43.8866,43.7054,43.7154,116600.0
2007-11-29 12:00:00,86.82,86.99,86.79,86.97,111300.0,43.7154,43.801,43.7003,43.791,111300.0
2007-11-29 12:10:00,86.95,86.95,86.87,86.88,77500.0,43.7809,43.7809,43.7406,43.7457,77500.0
2007-11-29 12:20:00,86.89,86.91,86.74,86.83,174700.0,43.7507,43.7608,43.6752,43.7205,174700.0
2007-11-29 12:30:00,86.82,86.91,86.7,86.91,124600.0,43.7154,43.7608,43.655,43.7608,124600.0
2007-11-29 12:40:00,86.91,87.09,86.75,86.9,130000.0,43.7608,43.8514,43.6802,43.7557,130000.0
2007-11-29 12:50:00,86.91,86.92,86.73,86.8,168100.0,43.7608,43.7658,43.6701,43.7054,168100.0
2007-11-29 13:00:00,86.79,86.88,86.69,86.88,183500.0,43.7003,43.7457,43.65,43.7457,183500.0
2007-11-29 13:10:00,86.87,86.95,86.75,86.82,145500.0,43.7406,43.7809,43.6802,43.7154,145500.0
2007-11-29 13:20:00,86.81,87.01,86.74,86.82,267100.0,43.7104,43.8111,43.6752,43.7154,267100.0
2007-11-29 13:30:00,86.83,86.93,86.7,86.7,215500.0,43.7205,43.7708,43.655,43.655,215500.0
2007-11-29 13:40:00,86.7,86.76,86.27,86.55,268100.0,43.655,43.6852,43.4385,43.5795,268100.0
2007-11-29 13:50:00,86.54,86.77,86.54,86.7,133900.0,43.5745,43.6903,43.5745,43.655,133900.0
2007-11-29 14:00:00,86.7,86.81,86.51,86.6,240000.0,43.655,43.7104,43.5594,43.6047,240000.0
2007-11-29 14:10:00,86.61,86.83,86.55,86.7,179500.0,43.6097,43.7205,43.5795,43.655,179500.0
2007-11-29 14:20:00,86.71,86.78,86.5,86.67,233200.0,43.6601,43.6953,43.5543,43.6399,233200.0
2007-11-29 14:30:00,86.69,86.72,86.4,86.49,202100.0,43.65,43.6651,43.504,43.5493,202100.0
2007-11-29 14:40:00,86.5,86.81,86.49,86.74,175200.0,43.5543,43.7104,43.5493,43.6752,175200.0
2007-11-29 14:50:00,86.74,86.8,86.58,86.64,233500.0,43.6752,43.7054,43.5946,43.6248,233500.0
2007-11-29 15:00:00,86.65,86.77,86.61,86.71,204300.0,43.6299,43.6903,43.6097,43.6601,204300.0
2007-11-29 15:10:00,86.7,86.7,86.45,86.53,222800.0,43.655,43.655,43.5291,43.5694,222800.0
2007-11-29 15:20:00,86.53,86.7,86.43,86.68,232200.0,43.5694,43.655,43.5191,43.645,232200.0
2007-11-29 15:30:00,86.67,86.69,86.5,86.59,229300.0,43.6399,43.65,43.5543,43.5996,229300.0
2007-11-29 15:40:00,86.58,86.79,86.45,86.65,351000.0,43.5946,43.7003,43.5291,43.6299,351000.0
2007-11-29 15:50:00,86.63,86.67,86.46,86.53,365600.0,43.6198,43.6399,43.5342,43.5694,365600.0
2007-11-30 09:30:00,87.13,87.17,86.02,86.45,465300.0,43.8715,43.8917,43.3126,43.5291,465300.0
2007-11-30 09:40:00,86.43,86.73,86.31,86.69,352700.0,43.5191,43.6701,43.4587,43.65,352700.0
2007-11-30 09:50:00,86.68,87.28,86.63,87.19,412900.0,43.645,43.9471,43.6198,43.9018,412900.0
2007-11-30 10:00:00,87.18,87.2,86.88,87.16,220300.0,43.8967,43.9068,43.7457,43.8866,220300.0
2007-11-30 10:10:00,87.16,87.16,86.79,86.98,152700.0,43.8866,43.8866,43.7003,43.796,152700.0
2007-11-30 10:20:00,86.99,87.05,86.89,87.04,119700.0,43.801,43.8313,43.7507,43.8262,119700.0
2007-11-30 10:30:00,87.03,87.22,87.0,87.04,161000.0,43.8212,43.9169,43.8061,43.8262,161000.0
2007-11-30 10:40:00,87.05,87.05,86.8,86.81,154900.0,43.8313,43.8313,43.7054,43.7104,154900.0
2007-11-30 10:50:00,86.8,87.2,86.77,87.13,160200.0,43.7054,43.9068,43.6903,43.8715,160200.0
2007-11-30 11:00:00,87.13,87.35,87.0,87.07,190800.0,43.8715,43.9823,43.8061,43.8413,190800.0
2007-11-30 11:10:00,87.06,87.2,86.95,86.97,169400.0,43.8363,43.9068,43.7809,43.791,169400.0
2007-11-30 11:20:00,86.96,87.06,86.9,86.94,216400.0,43.7859,43.8363,43.7557,43.7759,216400.0
2007-11-30 11:30:00,86.95,87.05,86.75,86.96,191400.0,43.7809,43.8313,43.6802,43.7859,191400.0
2007-11-30 11:40:00,86.99,87.15,86.99,87.04,103100.0,43.801,43.8816,43.801,43.8262,103100.0
2007-11-30 11:50:00,87.04,87.1,86.91,86.99,198200.0,43.8262,43.8564,43.7608,43.801,198200.0
2007-11-30 12:00:00,87.0,87.08,87.0,87.02,100200.0,43.8061,43.8464,43.8061,43.8162,100200.0
2007-11-30 12:10:00,87.03,87.1,86.97,86.97,88400.0,43.8212,43.8564,43.791,43.791,88400.0
2007-11-30 12:20:00,86.97,87.03,86.85,86.97,195800.0,43.791,43.8212,43.7306,43.791,195800.0
2007-11-30 12:30:00,86.96,86.97,86.7,86.75,175100.0,43.7859,43.791,43.655,43.6802,175100.0
2007-11-30 12:40:00,86.76,86.89,86.65,86.84,132000.0,43.6852,43.7507,43.6299,43.7255,132000.0
2007-11-30 12:50:00,86.85,86.92,86.71,86.71,120600.0,43.7306,43.7658,43.6601,43.6601,120600.0
2007-11-30 13:00:00,86.71,86.95,86.7,86.88,161400.0,43.6601,43.7809,43.655,43.7457,161400.0
2007-11-30 13:10:00,86.87,87.01,86.74,86.88,168000.0,43.7406,43.8111,43.6752,43.7457,168000.0
2007-11-30 13:20:00,86.89,87.25,86.8,87.23,185300.0,43.7507,43.932,43.7054,43.9219,185300.0
2007-11-30 13:30:00,87.23,87.37,87.16,87.37,161300.0,43.9219,43.9924,43.8866,43.9924,161300.0
2007-11-30 13:40:00,87.38,87.45,87.27,87.35,147300.0,43.9974,44.0327,43.942,43.9823,147300.0
2007-11-30 13:50:00,87.35,87.42,87.24,87.38,104500.0,43.9823,44.0176,43.9269,43.9974,104500.0
2007-11-30 14:00:00,87.39,87.41,86.97,87.02,230200.0,44.0025,44.0125,43.791,43.8162,230200.0
2007-11-30 14:10:00,87.02,87.25,87.0,87.23,169600.0,43.8162,43.932,43.8061,43.9219,169600.0
2007-11-30 14:20:00,87.23,87.29,87.03,87.03,171200.0,43.9219,43.9521,43.8212,43.8212,171200.0
2007-11-30 14:30:00,87.03,87.43,86.9,87.3,198200.0,43.8212,44.0226,43.7557,43.9571,198200.0
2007-11-30 14:40:00,87.3,87.41,87.18,87.18,159000.0,43.9571,44.0125,43.8967,43.8967,159000.0
2007-11-30 14:50:00,87.18,87.38,87.15,87.36,198000.0,43.8967,43.9974,43.8816,43.9873,198000.0
2007-11-30 15:00:00,87.36,87.37,86.92,87.04,301800.0,43.9873,43.9924,43.7658,43.8262,301800.0
2007-11-30 15:10:00,87.06,87.2,86.9,87.15,238900.0,43.8363,43.9068,43.7557,43.8816,238900.0
2007-11-30 15:20:00,87.17,87.44,87.16,87.35,282300.0,43.8917,44.0276,43.8866,43.9823,282300.0
2007-11-30 15:30:00,87.35,87.45,87.22,87.26,363500.0,43.9823,44.0327,43.9169,43.937,363500.0
2007-11-30 15:40:00,87.26,87.5,87.14,87.2,584500.0,43.937,44.0578,43.8766,43.9068,584500.0
2007-11-30 15:50:00,87.21,87.75,87.12,87.75,873700.0,43.9118,44.1837,43.8665,44.1837,873700.0
2007-12-03 09:30:00,87.1,87.92,87.02,87.79,418500.0,43.8564,44.2693,43.8162,44.2039,418500.0
2007-12-03 09:40:00,87.76,87.8,87.56,87.68,180400.0,44.1888,44.2089,44.0881,44.1485,180400.0
2007-12-03 09:50:00,87.68,87.84,87.65,87.71,170000.0,44.1485,44.229,44.1334,44.1636,170000.0
2007-12-03 10:00:00,87.71,87.82,87.44,87.5,362300.0,44.1636,44.219,44.0276,44.0578,362300.0
2007-12-03 10:10:00,87.5,87.5,87.13,87.2,276700.0,44.0578,44.0578,43.8715,43.9068,276700.0
2007-12-03 10:20:00,87.2,87.2,86.81,86.81,294600.0,43.9068,43.9068,43.7104,43.7104,294600.0
2007-12-03 10:30:00,86.82,87.06,86.81,86.97,281900.0,43.7154,43.8363,43.7104,43.791,281900.0
2007-12-03 10:40:00,86.97,87.23,86.86,86.86,239300.0,43.791,43.9219,43.7356,43.7356,239300.0
2007-12-03 10:50:00,86.86,87.09,86.79,86.85,219400.0,43.7356,43.8514,43.7003,43.7306,219400.0
2007-12-03 11:00:00,86.87,87.09,86.83,86.94,166500.0,43.7406,43.8514,43.7205,43.7759,166500.0
2007-12-03 11:10:00,86.95,86.97,86.75,86.85,139600.0,43.7809,43.791,43.6802,43.7306,139600.0
2007-12-03 11:20:00,86.84,86.97,86.74,86.96,151900.0,43.7255,43.791,43.6752,43.7859,151900.0
2007-12-03 11:30:00,86.97,87.19,86.85,87.15,154700.0,43.791,43.9018,43.7306,43.8816,154700.0
2007-12-03 11:40:00,87.15,87.27,87.02,87.24,113700.0,43.8816,43.942,43.8162,43.9269,113700.0
2007-12-03 11:50:00,87.24,87.36,87.0,87.12,141100.0,43.9269,43.9873,43.8061,43.8665,141100.0
2007-12-03 12:00:00,87.12,87.12,86.91,87.0,124700.0,43.8665,43.8665,43.7608,43.8061,124700.0
2007-12-03 12:10:00,87.0,87.23,86.99,87.18,87700.0,43.8061,43.9219,43.801,43.8967,87700.0
2007-12-03 12:20:00,87.17,87.31,87.08,87.24,99000.0,43.8917,43.9622,43.8464,43.9269,99000.0
2007-12-03 12:30:00,87.25,87.41,87.17,87.34,98300.0,43.932,44.0125,43.8917,43.9773,98300.0
2007-12-03 12:40:00,87.34,87.67,87.22,87.65,192400.0,43.9773,44.1434,43.9169,44.1334,192400.0
2007-12-03 12:50:00,87.65,87.68,87.36,87.57,142600.0,44.1334,44.1485,43.9873,44.0931,142600.0
2007-12-03 13:00:00,87.59,87.66,87.54,87.61,114800.0,44.1032,44.1384,44.078,44.1132,114800.0
2007-12-03 13:10:00,87.61,87.72,87.59,87.7,120200.0,44.1132,44.1686,44.1032,44.1585,120200.0
2007-12-03 13:20:00,87.68,87.7,87.3,87.41,175600.0,44.1485,44.1585,43.9571,44.0125,175600.0
2007-12-03 13:30:00,87.41,87.49,87.25,87.45,199700.0,44.0125,44.0528,43.932,44.0327,199700.0
2007-12-03 13:40:00,87.44,87.5,87.29,87.37,147000.0,44.0276,44.0578,43.9521,43.9924,147000.0
2007-12-03 13:50:00,87.39,87.57,87.3,87.38,125400.0,44.0025,44.0931,43.9571,43.9974,125400.0
2007-12-03 14:00:00,87.39,87.82,87.39,87.62,220300.0,44.0025,44.219,44.0025,44.1183,220300.0
2007-12-03 14:10:00,87.62,87.65,87.52,87.58,97800.0,44.1183,44.1334,44.0679,44.0981,97800.0
2007-12-03 14:20:00,87.57,87.69,87.5,87.62,133100.0,44.0931,44.1535,44.0578,44.1183,133100.0
2007-12-03 14:30:00,87.62,87.65,87.51,87.59,159000.0,44.1183,44.1334,44.0629,44.1032,159000.0
2007-12-03 14:40:00,87.6,87.81,87.55,87.59,139000.0,44.1082,44.2139,44.083,44.1032,139000.0
2007-12-03 14:50:00,87.59,87.72,87.59,87.68,122400.0,44.1032,44.1686,44.1032,44.1485,122400.0
2007-12-03 15:00:00,87.68,87.68,87.45,87.46,146900.0,44.1485,44.1485,44.0327,44.0377,146900.0
2007-12-03 15:10:00,87.45,87.6,87.37,87.56,141800.0,44.0327,44.1082,43.9924,44.0881,141800.0
2007-12-03 15:20:00,87.56,87.91,87.45,87.87,214400.0,44.0881,44.2643,44.0327,44.2441,214400.0
2007-12-03 15:30:00,87.87,88.11,87.85,88.06,308700.0,44.2441,44.365,44.2341,44.3398,308700.0
2007-12-03 15:40:00,88.07,88.18,87.85,87.85,414100.0,44.3448,44.4002,44.2341,44.2341,414100.0
2007-12-03 15:50:00,87.85,87.9,87.63,87.84,444500.0,44.2341,44.2592,44.1233,44.229,444500.0
2007-12-04 09:30:00,87.14,87.78,87.14,87.34,330900.0,43.8766,44.1988,43.8766,43.9773,330900.0
2007-12-04 09:40:00,87.34,87.56,87.33,87.41,193300.0,43.9773,44.0881,43.9722,44.0125,193300.0
2007-12-04 09:50:00,87.41,87.57,87.4,87.56,226600.0,44.0125,44.0931,44.0075,44.0881,226600.0
2007-12-04 10:00:00,87.56,87.56,87.31,87.31,207200.0,44.0881,44.0881,43.9622,43.9622,207200.0
2007-12-04 10:10:00,87.31,87.4,87.22,87.22,131900.0,43.9622,44.0075,43.9169,43.9169,131900.0
2007-12-04 10:20:00,87.22,87.26,87.05,87.16,225700.0,43.9169,43.937,43.8313,43.8866,225700.0
2007-12-04 10:30:00,87.16,87.17,86.85,86.92,212100.0,43.8866,43.8917,43.7306,43.7658,212100.0
2007-12-04 10:40:00,86.91,87.26,86.88,87.08,191000.0,43.7608,43.937,43.7457,43.8464,191000.0
2007-12-04 10:50:00,87.07,87.18,86.94,87.01,194800.0,43.8413,43.8967,43.7759,43.8111,194800.0
2007-12-04 11:00:00,87.01,87.16,86.92,87.1,114300.0,43.8111,43.8866,43.7658,43.8564,114300.0
2007-12-04 11:10:00,87.12,87.42,87.12,87.3,146500.0,43.8665,44.0176,43.8665,43.9571,146500.0
2007-12-04 11:20:00,87.31,87.37,87.0,87.0,120900.0,43.9622,43.9924,43.8061,43.8061,120900.0
2007-12-04 11:30:00,87.0,87.19,86.9,87.15,156500.0,43.8061,43.9018,43.7557,43.8816,156500.0
2007-12-04 11:40:00,87.12,87.25,87.01,87.18,80800.0,43.8665,43.932,43.8111,43.8967,80800.0
2007-12-04 11:50:00,87.18,87.2,86.95,87.01,113600.0,43.8967,43.9068,43.7809,43.8111,113600.0
2007-12-04 12:00:00,87.01,87.28,87.01,87.16,111200.0,43.8111,43.9471,43.8111,43.8866,111200.0
2007-12-04 12:10:00,87.14,87.28,87.12,87.21,71100.0,43.8766,43.9471,43.8665,43.9118,71100.0
2007-12-04 12:20:00,87.21,87.28,87.2,87.2,57100.0,43.9118,43.9471,43.9068,43.9068,57100.0
2007-12-04 12:30:00,87.2,87.2,86.98,86.98,100300.0,43.9068,43.9068,43.796,43.796,100300.0
2007-12-04 12:40:00,86.99,87.26,86.93,87.21,120000.0,43.801,43.937,43.7708,43.9118,120000.0
2007-12-04 12:50:00,87.21,87.25,87.19,87.2,53100.0,43.9118,43.932,43.9018,43.9068,53100.0
2007-12-04 13:00:00,87.2,87.25,87.11,87.12,102800.0,43.9068,43.932,43.8615,43.8665,102800.0
2007-12-04 13:10:00,87.13,87.19,87.07,87.1,86000.0,43.8715,43.9018,43.8413,43.8564,86000.0
2007-12-04 13:20:00,87.1,87.12,86.96,87.06,108500.0,43.8564,43.8665,43.7859,43.8363,108500.0
2007-12-04 13:30:00,87.06,87.06,86.93,86.99,95200.0,43.8363,43.8363,43.7708,43.801,95200.0
2007-12-04 13:40:00,86.98,87.23,86.91,87.19,94500.0,43.796,43.9219,43.7608,43.9018,94500.0
2007-12-04 13:50:00,87.21,87.23,87.0,87.14,123900.0,43.9118,43.9219,43.8061,43.8766,123900.0
2007-12-04 14:00:00,87.14,87.14,86.83,86.99,145700.0,43.8766,43.8766,43.7205,43.801,145700.0
2007-12-04 14:10:00,86.97,87.15,86.87,87.02,111200.0,43.791,43.8816,43.7406,43.8162,111200.0
2007-12-04 14:20:00,87.05,87.23,87.02,87.23,131900.0,43.8313,43.9219,43.8162,43.9219,131900.0
2007-12-04 14:30:00,87.22,87.3,87.13,87.17,100900.0,43.9169,43.9571,43.8715,43.8917,100900.0
2007-12-04 14:40:00,87.17,87.25,87.1,87.19,118300.0,43.8917,43.932,43.8564,43.9018,118300.0
2007-12-04 14:50:00,87.19,87.38,87.15,87.32,188500.0,43.9018,43.9974,43.8816,43.9672,188500.0
2007-12-04 15:00:00,87.31,87.36,87.15,87.3,138700.0,43.9622,43.9873,43.8816,43.9571,138700.0
2007-12-04 15:10:00,87.29,87.47,87.25,87.37,162400.0,43.9521,44.0427,43.932,43.9924,162400.0
2007-12-04 15:20:00,87.39,87.39,87.05,87.13,194700.0,44.0025,44.0025,43.8313,43.8715,194700.0
2007-12-04 15:30:00,87.15,87.37,87.1,87.24,191900.0,43.8816,43.9924,43.8564,43.9269,191900.0
2007-12-04 15:40:00,87.24,87.24,87.05,87.23,320000.0,43.9269,43.9269,43.8313,43.9219,320000.0
2007-12-04 15:50:00,87.23,87.26,87.02,87.07,318500.0,43.9219,43.937,43.8162,43.8413,318500.0
2007-12-05 09:30:00,87.79,88.57,87.79,88.5,470400.0,44.2039,44.5966,44.2039,44.5614,470400.0
2007-12-05 09:40:00,88.51,88.68,88.45,88.59,185800.0,44.5664,44.652,44.5362,44.6067,185800.0
2007-12-05 09:50:00,88.59,88.88,88.57,88.88,235700.0,44.6067,44.7527,44.5966,44.7527,235700.0
2007-12-05 10:00:00,88.87,88.93,88.78,88.89,324700.0,44.7477,44.7779,44.7023,44.7577,324700.0
2007-12-05 10:10:00,88.89,88.99,88.82,88.9,228400.0,44.7577,44.8081,44.7225,44.7628,228400.0
2007-12-05 10:20:00,88.89,88.93,88.71,88.82,213400.0,44.7577,44.7779,44.6671,44.7225,213400.0
2007-12-05 10:30:00,88.81,89.12,88.71,89.11,325900.0,44.7174,44.8735,44.6671,44.8685,325900.0
2007-12-05 10:40:00,89.09,89.7,89.09,89.66,382300.0,44.8584,45.1656,44.8584,45.1454,382300.0
2007-12-05 10:50:00,89.65,89.72,89.12,89.16,452100.0,45.1404,45.1757,44.8735,44.8937,452100.0
2007-12-05 11:00:00,89.16,89.16,88.87,89.11,299100.0,44.8937,44.8937,44.7477,44.8685,299100.0
2007-12-05 11:10:00,89.1,89.19,88.93,88.99,204900.0,44.8635,44.9088,44.7779,44.8081,204900.0
2007-12-05 11:20:00,88.98,89.2,88.97,89.2,179100.0,44.803,44.9138,44.798,44.9138,179100.0
2007-12-05 11:30:00,89.2,89.33,89.12,89.3,269200.0,44.9138,44.9793,44.8735,44.9642,269200.0
2007-12-05 11:40:00,89.31,89.53,89.28,89.47,173000.0,44.9692,45.08,44.9541,45.0498,173000.0
2007-12-05 11:50:00,89.47,89.57,89.42,89.49,122400.0,45.0498,45.1001,45.0246,45.0598,122400.0
2007-12-05 12:00:00,89.5,89.57,89.31,89.32,121800.0,45.0649,45.1001,44.9692,44.9742,121800.0
2007-12-05 12:10:00,89.31,89.37,89.29,89.33,108200.0,44.9692,44.9994,44.9591,44.9793,108200.0
2007-12-05 12:20:00,89.33,89.34,89.19,89.28,109900.0,44.9793,44.9843,44.9088,44.9541,109900.0
2007-12-05 12:30:00,89.28,89.53,89.27,89.53,152300.0,44.9541,45.08,44.9491,45.08,152300.0
2007-12-05 12:40:00,89.51,89.51,89.37,89.42,94700.0,45.0699,45.0699,44.9994,45.0246,94700.0
2007-12-05 12:50:00,89.42,89.5,89.22,89.23,250600.0,45.0246,45.0649,44.9239,44.9289,250600.0
2007-12-05 13:00:00,89.23,89.39,89.19,89.3,252600.0,44.9289,45.0095,44.9088,44.9642,252600.0
2007-12-05 13:10:00,89.3,89.4,89.1,89.12,230000.0,44.9642,45.0145,44.8635,44.8735,230000.0
2007-12-05 13:20:00,89.12,89.32,89.08,89.28,143800.0,44.8735,44.9742,44.8534,44.9541,143800.0
2007-12-05 13:30:00,89.27,89.37,89.24,89.35,138600.0,44.9491,44.9994,44.934,44.9893,138600.0
2007-12-05 13:40:00,89.34,89.5,89.29,89.49,155600.0,44.9843,45.0649,44.9591,45.0598,155600.0
2007-12-05 13:50:00,89.49,89.59,89.37,89.58,156700.0,45.0598,45.1102,44.9994,45.1052,156700.0
2007-12-05 14:00:00,89.58,89.65,89.5,89.61,127500.0,45.1052,45.1404,45.0649,45.1203,127500.0
2007-12-05 14:10:00,89.62,89.68,89.36,89.4,203700.0,45.1253,45.1555,44.9944,45.0145,203700.0
2007-12-05 14:20:00,89.39,89.39,88.92,89.03,407200.0,45.0095,45.0095,44.7728,44.8282,407200.0
2007-12-05 14:30:00,89.02,89.23,88.92,89.11,243300.0,44.8232,44.9289,44.7728,44.8685,243300.0
2007-12-05 14:40:00,89.1,89.24,89.09,89.13,170700.0,44.8635,44.934,44.8584,44.8786,170700.0
2007-12-05 14:50:00,89.13,89.14,88.62,88.78,259800.0,44.8786,44.8836,44.6218,44.7023,259800.0
2007-12-05 15:00:00,88.79,89.0,88.74,88.96,170300.0,44.7074,44.8131,44.6822,44.793,170300.0
2007-12-05 15:10:00,88.98,89.18,88.93,89.01,363400.0,44.803,44.9038,44.7779,44.8182,363400.0
2007-12-05 15:20:00,88.99,89.26,88.98,89.09,235300.0,44.8081,44.944,44.803,44.8584,235300.0
2007-12-05 15:30:00,89.1,89.25,89.04,89.21,265700.0,44.8635,44.939,44.8333,44.9189,265700.0
2007-12-05 15:40:00,89.21,89.26,89.09,89.18,439200.0,44.9189,44.944,44.8584,44.9038,439200.0
2007-12-05 15:50:00,89.18,89.34,89.1,89.32,635800.0,44.9038,44.9843,44.8635,44.9742,635800.0
2007-12-06 09:30:00,89.27,89.69,89.02,89.06,373200.0,44.9491,45.1605,44.8232,44.8433,373200.0
2007-12-06 09:40:00,89.06,89.48,88.86,89.32,312600.0,44.8433,45.0548,44.7426,44.9742,312600.0
2007-12-06 09:50:00,89.33,89.51,89.25,89.38,212600.0,44.9793,45.0699,44.939,45.0045,212600.0
2007-12-06 10:00:00,89.38,89.55,89.33,89.54,182500.0,45.0045,45.0901,44.9793,45.085,182500.0
2007-12-06 10:10:00,89.54,89.65,89.43,89.43,160200.0,45.085,45.1404,45.0296,45.0296,160200.0
2007-12-06 10:20:00,89.4,89.53,89.31,89.51,257300.0,45.0145,45.08,44.9692,45.0699,257300.0
2007-12-06 10:30:00,89.5,89.65,89.33,89.58,327600.0,45.0649,45.1404,44.9793,45.1052,327600.0
2007-12-06 10:40:00,89.58,89.69,89.47,89.65,124000.0,45.1052,45.1605,45.0498,45.1404,124000.0
2007-12-06 10:50:00,89.65,89.69,89.55,89.6,186300.0,45.1404,45.1605,45.0901,45.1152,186300.0
2007-12-06 11:00:00,89.6,89.66,89.55,89.62,177800.0,45.1152,45.1454,45.0901,45.1253,177800.0
2007-12-06 11:10:00,89.62,89.71,89.58,89.71,124000.0,45.1253,45.1706,45.1052,45.1706,124000.0
2007-12-06 11:20:00,89.72,89.94,89.66,89.84,224100.0,45.1757,45.2864,45.1454,45.2361,224100.0
2007-12-06 11:30:00,89.84,90.14,89.84,90.11,292300.0,45.2361,45.3871,45.2361,45.372,292300.0
2007-12-06 11:40:00,90.1,90.35,90.08,90.28,320200.0,45.367,45.4929,45.3569,45.4576,320200.0
2007-12-06 11:50:00,90.29,90.5,90.26,90.41,263300.0,45.4627,45.5684,45.4476,45.5231,263300.0
2007-12-06 12:00:00,90.4,90.64,90.35,90.61,174100.0,45.518,45.6389,45.4929,45.6238,174100.0
2007-12-06 12:10:00,90.61,90.66,90.51,90.51,148800.0,45.6238,45.649,45.5734,45.5734,148800.0
2007-12-06 12:20:00,90.51,90.55,90.2,90.28,236300.0,45.5734,45.5936,45.4173,45.4576,236300.0
2007-12-06 12:30:00,90.28,90.32,90.17,90.25,199600.0,45.4576,45.4778,45.4022,45.4425,199600.0
2007-12-06 12:40:00,90.25,90.35,90.25,90.34,134800.0,45.4425,45.4929,45.4425,45.4878,134800.0
2007-12-06 12:50:00,90.34,90.43,90.28,90.36,129300.0,45.4878,45.5331,45.4576,45.4979,129300.0
2007-12-06 13:00:00,90.36,90.47,90.31,90.31,97900.0,45.4979,45.5533,45.4727,45.4727,97900.0
2007-12-06 13:10:00,90.31,90.4,90.3,90.34,93700.0,45.4727,45.518,45.4677,45.4878,93700.0
2007-12-06 13:20:00,90.34,90.41,90.24,90.37,90200.0,45.4878,45.5231,45.4375,45.5029,90200.0
2007-12-06 13:30:00,90.36,90.49,90.26,90.4,130300.0,45.4979,45.5634,45.4476,45.518,130300.0
2007-12-06 13:40:00,90.41,90.55,90.4,90.54,124000.0,45.5231,45.5936,45.518,45.5885,124000.0
2007-12-06 13:50:00,90.54,90.65,90.45,90.65,170700.0,45.5885,45.6439,45.5432,45.6439,170700.0
2007-12-06 14:00:00,90.65,90.8,90.57,90.78,333700.0,45.6439,45.7195,45.6036,45.7094,333700.0
2007-12-06 14:10:00,90.78,91.12,90.77,91.1,337200.0,45.7094,45.8806,45.7043,45.8705,337200.0
2007-12-06 14:20:00,91.1,91.41,91.03,91.32,254500.0,45.8705,46.0266,45.8353,45.9813,254500.0
2007-12-06 14:30:00,91.32,91.58,91.32,91.57,310000.0,45.9813,46.1122,45.9813,46.1072,310000.0
2007-12-06 14:40:00,91.57,91.7,91.54,91.55,218700.0,46.1072,46.1726,46.0921,46.0971,218700.0
2007-12-06 14:50:00,91.55,91.58,91.36,91.49,186600.0,46.0971,46.1122,46.0014,46.0669,186600.0
2007-12-06 15:00:00,91.49,91.66,91.33,91.38,300800.0,46.0669,46.1525,45.9863,46.0115,300800.0
2007-12-06 15:10:00,91.39,91.53,91.31,91.33,230100.0,46.0165,46.087,45.9762,45.9863,230100.0
2007-12-06 15:20:00,91.32,91.45,91.23,91.31,226500.0,45.9813,46.0467,45.936,45.9762,226500.0
2007-12-06 15:30:00,91.3,91.44,91.1,91.4,286400.0,45.9712,46.0417,45.8705,46.0216,286400.0
2007-12-06 15:40:00,91.4,91.49,91.1,91.2,448200.0,46.0216,46.0669,45.8705,45.9209,448200.0
2007-12-06 15:50:00,91.21,91.39,91.18,91.32,569100.0,45.9259,46.0165,45.9108,45.9813,569100.0
2007-12-07 09:30:00,90.69,91.37,90.6,91.34,412500.0,45.6641,46.0065,45.6187,45.9914,412500.0
2007-12-07 09:40:00,91.36,91.59,91.28,91.28,199900.0,46.0014,46.1172,45.9611,45.9611,199900.0
2007-12-07 09:50:00,91.29,91.39,90.78,90.86,383100.0,45.9662,46.0165,45.7094,45.7497,383100.0
2007-12-07 10:00:00,90.85,90.88,90.34,90.51,331300.0,45.7446,45.7597,45.4878,45.5734,331300.0
2007-12-07 10:10:00,90.5,90.87,90.49,90.79,258100.0,45.5684,45.7547,45.5634,45.7144,258100.0
2007-12-07 10:20:00,90.78,90.78,90.44,90.51,193100.0,45.7094,45.7094,45.5382,45.5734,193100.0
2007-12-07 10:30:00,90.51,90.6,90.34,90.52,199500.0,45.5734,45.6187,45.4878,45.5785,199500.0
2007-12-07 10:40:00,90.5,90.55,90.37,90.41,100300.0,45.5684,45.5936,45.5029,45.5231,100300.0
2007-12-07 10:50:00,90.42,90.82,90.39,90.81,153800.0,45.5281,45.7295,45.513,45.7245,153800.0
2007-12-07 11:00:00,90.82,90.87,90.6,90.63,155300.0,45.7295,45.7547,45.6187,45.6339,155300.0
2007-12-07 11:10:00,90.63,90.9,90.59,90.79,129800.0,45.6339,45.7698,45.6137,45.7144,129800.0
2007-12-07 11:20:00,90.78,90.86,90.71,90.82,98500.0,45.7094,45.7497,45.6741,45.7295,98500.0
2007-12-07 11:30:00,90.83,91.17,90.82,91.09,167800.0,45.7346,45.9058,45.7295,45.8655,167800.0
2007-12-07 11:40:00,91.09,91.1,90.87,90.92,141000.0,45.8655,45.8705,45.7547,45.7799,141000.0
2007-12-07 11:50:00,90.92,90.98,90.89,90.94,74500.0,45.7799,45.8101,45.7648,45.7899,74500.0
2007-12-07 12:00:00,90.95,90.98,90.71,90.71,84700.0,45.795,45.8101,45.6741,45.6741,84700.0
2007-12-07 12:10:00,90.7,90.85,90.65,90.81,117300.0,45.6691,45.7446,45.6439,45.7245,117300.0
2007-12-07 12:20:00,90.82,90.89,90.8,90.84,62900.0,45.7295,45.7648,45.7195,45.7396,62900.0
2007-12-07 12:30:00,90.84,90.87,90.8,90.85,57300.0,45.7396,45.7547,45.7195,45.7446,57300.0
2007-12-07 12:40:00,90.85,91.0,90.83,90.97,87100.0,45.7446,45.8202,45.7346,45.805,87100.0
2007-12-07 12:50:00,90.98,90.99,90.85,90.87,58200.0,45.8101,45.8151,45.7446,45.7547,58200.0
2007-12-07 13:00:00,90.86,90.88,90.65,90.72,98700.0,45.7497,45.7597,45.6439,45.6792,98700.0
2007-12-07 13:10:00,90.72,90.8,90.63,90.79,97000.0,45.6792,45.7195,45.6339,45.7144,97000.0
2007-12-07 13:20:00,90.8,90.85,90.6,90.8,128000.0,45.7195,45.7446,45.6187,45.7195,128000.0
2007-12-07 13:30:00,90.81,90.88,90.69,90.73,62800.0,45.7245,45.7597,45.6641,45.6842,62800.0
2007-12-07 13:40:00,90.73,90.99,90.7,90.93,128800.0,45.6842,45.8151,45.6691,45.7849,128800.0
2007-12-07 13:50:00,90.91,91.0,90.84,90.9,97000.0,45.7748,45.8202,45.7396,45.7698,97000.0
2007-12-07 14:00:00,90.9,91.05,90.83,91.05,112000.0,45.7698,45.8453,45.7346,45.8453,112000.0
2007-12-07 14:10:00,91.05,91.07,90.77,90.87,118900.0,45.8453,45.8554,45.7043,45.7547,118900.0
2007-12-07 14:20:00,90.88,90.91,90.77,90.86,94000.0,45.7597,45.7748,45.7043,45.7497,94000.0
2007-12-07 14:30:00,90.87,91.02,90.81,91.01,142200.0,45.7547,45.8302,45.7245,45.8252,142200.0
2007-12-07 14:40:00,91.01,91.02,90.76,90.84,111200.0,45.8252,45.8302,45.6993,45.7396,111200.0
2007-12-07 14:50:00,90.84,90.87,90.78,90.85,83500.0,45.7396,45.7547,45.7094,45.7446,83500.0
2007-12-07 15:00:00,90.85,91.09,90.81,91.07,173600.0,45.7446,45.8655,45.7245,45.8554,173600.0
2007-12-07 15:10:00,91.07,91.26,91.07,91.18,226800.0,45.8554,45.9511,45.8554,45.9108,226800.0
2007-12-07 15:20:00,91.16,91.26,90.9,91.05,200700.0,45.9007,45.9511,45.7698,45.8453,200700.0
2007-12-07 15:30:00,91.06,91.08,90.83,91.02,184900.0,45.8504,45.8604,45.7346,45.8302,184900.0
2007-12-07 15:40:00,91.02,91.11,90.95,91.0,230800.0,45.8302,45.8755,45.795,45.8202,230800.0
2007-12-07 15:50:00,91.0,91.02,90.77,90.87,363200.0,45.8202,45.8302,45.7043,45.7547,363200.0
2007-12-10 09:30:00,91.23,91.39,90.75,91.06,306500.0,45.936,46.0165,45.6943,45.8504,306500.0
2007-12-10 09:40:00,91.08,91.32,91.0,91.27,191900.0,45.8604,45.9813,45.8202,45.9561,191900.0
2007-12-10 09:50:00,91.27,91.32,90.96,91.12,125300.0,45.9561,45.9813,45.8,45.8806,125300.0
2007-12-10 10:00:00,91.11,91.69,91.1,91.63,229000.0,45.8755,46.1676,45.8705,46.1374,229000.0
2007-12-10 10:10:00,91.65,91.9,91.61,91.73,258700.0,46.1474,46.2733,46.1273,46.1877,258700.0
2007-12-10 10:20:00,91.73,91.85,91.61,91.73,162400.0,46.1877,46.2481,46.1273,46.1877,162400.0
2007-12-10 10:30:00,91.72,91.99,91.68,91.87,130400.0,46.1827,46.3186,46.1625,46.2582,130400.0
2007-12-10 10:40:00,91.87,92.01,91.84,91.9,192200.0,46.2582,46.3287,46.2431,46.2733,192200.0
2007-12-10 10:50:00,91.9,92.0,91.84,91.92,177500.0,46.2733,46.3237,46.2431,46.2834,177500.0
2007-12-10 11:00:00,91.9,91.98,91.8,91.81,142700.0,46.2733,46.3136,46.223,46.228,142700.0
2007-12-10 11:10:00,91.81,91.82,91.51,91.51,108900.0,46.228,46.233,46.0769,46.0769,108900.0
2007-12-10 11:20:00,91.52,91.6,91.37,91.4,152300.0,46.082,46.1223,46.0065,46.0216,152300.0
2007-12-10 11:30:00,91.38,91.51,91.27,91.49,114500.0,46.0115,46.0769,45.9561,46.0669,114500.0
2007-12-10 11:40:00,91.49,91.73,91.41,91.44,140300.0,46.0669,46.1877,46.0266,46.0417,140300.0
2007-12-10 11:50:00,91.44,91.66,91.4,91.59,42100.0,46.0417,46.1525,46.0216,46.1172,42100.0
2007-12-10 12:00:00,91.59,91.67,91.55,91.61,88800.0,46.1172,46.1575,46.0971,46.1273,88800.0
2007-12-10 12:10:00,91.6,91.68,91.55,91.56,102100.0,46.1223,46.1625,46.0971,46.1021,102100.0
2007-12-10 12:20:00,91.57,91.78,91.53,91.6,171800.0,46.1072,46.2129,46.087,46.1223,171800.0
2007-12-10 12:30:00,91.6,91.72,91.53,91.69,30200.0,46.1223,46.1827,46.087,46.1676,30200.0
2007-12-10 12:40:00,91.69,91.7,91.52,91.52,29800.0,46.1676,46.1726,46.082,46.082,29800.0
2007-12-10 12:50:00,91.53,91.54,91.35,91.35,42100.0,46.087,46.0921,45.9964,45.9964,42100.0
2007-12-10 13:00:00,91.39,91.45,91.35,91.43,31300.0,46.0165,46.0467,45.9964,46.0367,31300.0
2007-12-10 13:10:00,91.41,91.66,91.39,91.64,68600.0,46.0266,46.1525,46.0165,46.1424,68600.0
2007-12-10 13:20:00,91.63,91.69,91.47,91.47,31400.0,46.1374,46.1676,46.0568,46.0568,31400.0
2007-12-10 13:30:00,91.48,91.58,91.46,91.53,33400.0,46.0618,46.1122,46.0518,46.087,33400.0
2007-12-10 13:40:00,91.53,91.53,91.37,91.4,45900.0,46.087,46.087,46.0065,46.0216,45900.0
2007-12-10 13:50:00,91.4,91.42,91.2,91.29,80300.0,46.0216,46.0316,45.9209,45.9662,80300.0
2007-12-10 14:00:00,91.28,91.35,91.25,91.35,98400.0,45.9611,45.9964,45.946,45.9964,98400.0
2007-12-10 14:10:00,91.34,91.35,91.14,91.21,110700.0,45.9914,45.9964,45.8906,45.9259,110700.0
2007-12-10 14:20:00,91.21,91.43,91.21,91.41,115800.0,45.9259,46.0367,45.9259,46.0266,115800.0
2007-12-10 14:30:00,91.4,91.44,91.31,91.32,55800.0,46.0216,46.0417,45.9762,45.9813,55800.0
2007-12-10 14:40:00,91.33,91.6,91.32,91.56,85400.0,45.9863,46.1223,45.9813,46.1021,85400.0
2007-12-10 14:50:00,91.55,91.59,91.3,91.4,114900.0,46.0971,46.1172,45.9712,46.0216,114900.0
2007-12-10 15:00:00,91.4,91.6,91.36,91.58,142100.0,46.0216,46.1223,46.0014,46.1122,142100.0
2007-12-10 15:10:00,91.56,91.75,91.55,91.67,144400.0,46.1021,46.1978,46.0971,46.1575,144400.0
2007-12-10 15:20:00,91.68,91.71,91.5,91.5,136800.0,46.1625,46.1777,46.0719,46.0719,136800.0
2007-12-10 15:30:00,91.49,91.69,91.47,91.65,167800.0,46.0669,46.1676,46.0568,46.1474,167800.0
2007-12-10 15:40:00,91.64,91.64,91.37,91.45,254800.0,46.1424,46.1424,46.0065,46.0467,254800.0
2007-12-10 15:50:00,91.44,91.68,91.44,91.68,260000.0,46.0417,46.1625,46.0417,46.1625,260000.0
2007-12-11 09:30:00,91.68,92.35,91.68,92.24,349000.0,46.1625,46.4999,46.1625,46.4445,349000.0
2007-12-11 09:40:00,92.25,92.43,92.21,92.22,117200.0,46.4496,46.5402,46.4294,46.4344,117200.0
2007-12-11 09:50:00,92.22,92.22,91.87,91.92,124600.0,46.4344,46.4344,46.2582,46.2834,124600.0
2007-12-11 10:00:00,91.92,92.28,91.92,92.14,157000.0,46.2834,46.4647,46.2834,46.3942,157000.0
2007-12-11 10:10:00,92.15,92.3,92.11,92.11,126000.0,46.3992,46.4747,46.3791,46.3791,126000.0
2007-12-11 10:20:00,92.11,92.13,92.0,92.05,125400.0,46.3791,46.3891,46.3237,46.3488,125400.0
2007-12-11 10:30:00,92.04,92.07,91.9,92.03,111900.0,46.3438,46.3589,46.2733,46.3388,111900.0
2007-12-11 10:40:00,92.03,92.04,91.7,91.75,151600.0,46.3388,46.3438,46.1726,46.1978,151600.0
2007-12-11 10:50:00,91.75,91.91,91.7,91.73,68300.0,46.1978,46.2784,46.1726,46.1877,68300.0
2007-12-11 11:00:00,91.74,91.79,91.55,91.58,118200.0,46.1928,46.2179,46.0971,46.1122,118200.0
2007-12-11 11:10:00,91.59,91.85,91.52,91.64,237500.0,46.1172,46.2481,46.082,46.1424,237500.0
2007-12-11 11:20:00,91.64,91.78,91.61,91.63,137200.0,46.1424,46.2129,46.1273,46.1374,137200.0
2007-12-11 11:30:00,91.63,91.63,91.43,91.46,128200.0,46.1374,46.1374,46.0367,46.0518,128200.0
2007-12-11 11:40:00,91.46,91.74,91.43,91.7,95400.0,46.0518,46.1928,46.0367,46.1726,95400.0
2007-12-11 11:50:00,91.7,91.85,91.7,91.74,92700.0,46.1726,46.2481,46.1726,46.1928,92700.0
2007-12-11 12:00:00,91.74,91.83,91.69,91.81,105900.0,46.1928,46.2381,46.1676,46.228,105900.0
2007-12-11 12:10:00,91.81,91.91,91.8,91.9,50300.0,46.228,46.2784,46.223,46.2733,50300.0
2007-12-11 12:20:00,91.91,92.04,91.8,91.89,127000.0,46.2784,46.3438,46.223,46.2683,127000.0
2007-12-11 12:30:00,91.9,91.98,91.75,91.81,68500.0,46.2733,46.3136,46.1978,46.228,68500.0
2007-12-11 12:40:00,91.84,92.04,91.83,91.93,67300.0,46.2431,46.3438,46.2381,46.2884,67300.0
2007-12-11 12:50:00,91.94,91.98,91.86,91.94,128400.0,46.2935,46.3136,46.2532,46.2935,128400.0
2007-12-11 13:00:00,91.94,92.0,91.93,92.0,75700.0,46.2935,46.3237,46.2884,46.3237,75700.0
2007-12-11 13:10:00,92.0,92.05,91.9,91.95,100900.0,46.3237,46.3488,46.2733,46.2985,100900.0
2007-12-11 13:20:00,91.97,92.16,91.97,92.07,84100.0,46.3086,46.4042,46.3086,46.3589,84100.0
2007-12-11 13:30:00,92.08,92.17,92.05,92.12,87500.0,46.364,46.4093,46.3488,46.3841,87500.0
2007-12-11 13:40:00,92.12,92.43,92.07,92.43,170200.0,46.3841,46.5402,46.3589,46.5402,170200.0
2007-12-11 13:50:00,92.43,92.48,92.32,92.48,144200.0,46.5402,46.5654,46.4848,46.5654,144200.0
2007-12-11 14:00:00,92.48,92.5,92.3,92.35,116900.0,46.5654,46.5754,46.4747,46.4999,116900.0
2007-12-11 14:10:00,92.33,92.59,91.03,91.68,436200.0,46.4898,46.6207,45.8353,46.1625,436200.0
2007-12-11 14:20:00,91.65,91.88,90.5,91.15,453200.0,46.1474,46.2633,45.5684,45.8957,453200.0
2007-12-11 14:30:00,91.16,91.41,90.5,91.09,333300.0,45.9007,46.0266,45.5684,45.8655,333300.0
2007-12-11 14:40:00,91.07,91.21,90.74,90.89,261500.0,45.8554,45.9259,45.6892,45.7648,261500.0
2007-12-11 14:50:00,90.89,91.13,90.75,90.79,209000.0,45.7648,45.8856,45.6943,45.7144,209000.0
2007-12-11 15:00:00,90.81,90.96,90.6,90.75,298300.0,45.7245,45.8,45.6187,45.6943,298300.0
2007-12-11 15:10:00,90.73,90.91,90.44,90.44,226700.0,45.6842,45.7748,45.5382,45.5382,226700.0
2007-12-11 15:20:00,90.46,90.67,90.32,90.58,301300.0,45.5483,45.654,45.4778,45.6087,301300.0
2007-12-11 15:30:00,90.58,90.75,90.11,90.18,364100.0,45.6087,45.6943,45.372,45.4073,364100.0
2007-12-11 15:40:00,90.19,90.37,89.89,89.9,395000.0,45.4123,45.5029,45.2612,45.2663,395000.0
2007-12-11 15:50:00,89.89,90.12,89.81,89.92,505600.0,45.2612,45.3771,45.221,45.2764,505600.0
2007-12-12 09:30:00,91.91,92.51,91.31,92.25,591000.0,46.2784,46.5805,45.9762,46.4496,591000.0
2007-12-12 09:40:00,92.25,92.46,91.65,92.41,431200.0,46.4496,46.5553,46.1474,46.5301,431200.0
2007-12-12 09:50:00,92.44,92.65,92.4,92.64,313500.0,46.5452,46.651,46.5251,46.6459,313500.0
2007-12-12 10:00:00,92.62,92.65,92.24,92.27,270200.0,46.6359,46.651,46.4445,46.4596,270200.0
2007-12-12 10:10:00,92.3,92.66,92.23,92.58,216000.0,46.4747,46.656,46.4395,46.6157,216000.0
2007-12-12 10:20:00,92.58,92.69,92.51,92.68,192200.0,46.6157,46.6711,46.5805,46.6661,192200.0
2007-12-12 10:30:00,92.69,92.87,92.37,92.73,320000.0,46.6711,46.7617,46.51,46.6912,320000.0
2007-12-12 10:40:00,92.73,92.96,92.42,92.47,262800.0,46.6912,46.807,46.5352,46.5603,262800.0
2007-12-12 10:50:00,92.46,92.63,92.38,92.55,212700.0,46.5553,46.6409,46.515,46.6006,212700.0
2007-12-12 11:00:00,92.55,92.8,92.46,92.68,219000.0,46.6006,46.7265,46.5553,46.6661,219000.0
2007-12-12 11:10:00,92.67,92.97,92.67,92.92,203100.0,46.661,46.8121,46.661,46.7869,203100.0
2007-12-12 11:20:00,92.92,92.96,92.63,92.72,189200.0,46.7869,46.807,46.6409,46.6862,189200.0
2007-12-12 11:30:00,92.71,92.86,92.62,92.77,209800.0,46.6812,46.7567,46.6359,46.7114,209800.0
2007-12-12 11:40:00,92.75,92.94,92.73,92.85,235400.0,46.7013,46.797,46.6912,46.7517,235400.0
2007-12-12 11:50:00,92.86,92.86,92.55,92.6,173000.0,46.7567,46.7567,46.6006,46.6258,173000.0
2007-12-12 12:00:00,92.61,92.65,92.25,92.25,231400.0,46.6308,46.651,46.4496,46.4496,231400.0
2007-12-12 12:10:00,92.25,92.45,92.23,92.26,196600.0,46.4496,46.5503,46.4395,46.4546,196600.0
2007-12-12 12:20:00,92.27,92.31,92.1,92.2,189600.0,46.4596,46.4798,46.374,46.4244,189600.0
2007-12-12 12:30:00,92.2,92.22,92.03,92.08,208800.0,46.4244,46.4344,46.3388,46.364,208800.0
2007-12-12 12:40:00,92.1,92.19,91.69,91.81,198400.0,46.374,46.4193,46.1676,46.228,198400.0
2007-12-12 12:50:00,91.81,91.91,91.74,91.86,109300.0,46.228,46.2784,46.1928,46.2532,109300.0
2007-12-12 13:00:00,91.84,92.15,91.68,92.14,167200.0,46.2431,46.3992,46.1625,46.3942,167200.0
2007-12-12 13:10:00,92.15,92.5,92.14,92.44,186100.0,46.3992,46.5754,46.3942,46.5452,186100.0
2007-12-12 13:20:00,92.43,92.43,92.14,92.22,189400.0,46.5402,46.5402,46.3942,46.4344,189400.0
2007-12-12 13:30:00,92.22,92.3,91.98,92.22,147300.0,46.4344,46.4747,46.3136,46.4344,147300.0
2007-12-12 13:40:00,92.21,92.41,92.1,92.21,139800.0,46.4294,46.5301,46.374,46.4294,139800.0
2007-12-12 13:50:00,92.21,92.38,92.21,92.37,131600.0,46.4294,46.515,46.4294,46.51,131600.0
2007-12-12 14:00:00,92.39,92.57,92.21,92.52,133600.0,46.52,46.6107,46.4294,46.5855,133600.0
2007-12-12 14:10:00,92.52,92.69,92.4,92.63,148800.0,46.5855,46.6711,46.5251,46.6409,148800.0
2007-12-12 14:20:00,92.62,92.63,92.18,92.23,220700.0,46.6359,46.6409,46.4143,46.4395,220700.0
2007-12-12 14:30:00,92.22,92.43,92.06,92.41,193600.0,46.4344,46.5402,46.3539,46.5301,193600.0
2007-12-12 14:40:00,92.39,92.64,92.33,92.61,159000.0,46.52,46.6459,46.4898,46.6308,159000.0
2007-12-12 14:50:00,92.61,92.67,92.21,92.22,167100.0,46.6308,46.661,46.4294,46.4344,167100.0
2007-12-12 15:00:00,92.21,92.23,91.5,91.81,341000.0,46.4294,46.4395,46.0719,46.228,341000.0
2007-12-12 15:10:00,91.81,92.14,90.97,91.42,448000.0,46.228,46.3942,45.805,46.0316,448000.0
2007-12-12 15:20:00,91.42,91.79,91.34,91.77,319300.0,46.0316,46.2179,45.9914,46.2079,319300.0
2007-12-12 15:30:00,91.77,91.79,90.98,91.16,388200.0,46.2079,46.2179,45.8101,45.9007,388200.0
2007-12-12 15:40:00,91.17,91.75,90.93,91.63,454400.0,45.9058,46.1978,45.7849,46.1374,454400.0
2007-12-12 15:50:00,91.61,91.98,91.4,91.92,525500.0,46.1273,46.3136,46.0216,46.2834,525500.0
2007-12-13 09:30:00,91.51,91.95,91.17,91.82,360100.0,46.0769,46.2985,45.9058,46.233,360100.0
2007-12-13 09:40:00,91.82,91.99,91.21,91.31,237100.0,46.233,46.3186,45.9259,45.9762,237100.0
2007-12-13 09:50:00,91.35,91.69,91.3,91.39,195600.0,45.9964,46.1676,45.9712,46.0165,195600.0
2007-12-13 10:00:00,91.37,91.83,91.13,91.79,202700.0,46.0065,46.2381,45.8856,46.2179,202700.0
2007-12-13 10:10:00,91.78,91.88,91.57,91.78,137300.0,46.2129,46.2633,46.1072,46.2129,137300.0
2007-12-13 10:20:00,91.77,91.99,91.68,91.88,206400.0,46.2079,46.3186,46.1625,46.2633,206400.0
2007-12-13 10:30:00,91.9,91.99,91.79,91.86,205900.0,46.2733,46.3186,46.2179,46.2532,205900.0
2007-12-13 10:40:00,91.86,91.97,91.6,91.7,251700.0,46.2532,46.3086,46.1223,46.1726,251700.0
2007-12-13 10:50:00,91.7,91.79,91.22,91.36,357100.0,46.1726,46.2179,45.9309,46.0014,357100.0
2007-12-13 11:00:00,91.36,91.71,91.19,91.65,262000.0,46.0014,46.1777,45.9158,46.1474,262000.0
2007-12-13 11:10:00,91.62,91.84,91.6,91.72,235300.0,46.1323,46.2431,46.1223,46.1827,235300.0
2007-12-13 11:20:00,91.71,91.71,91.39,91.53,315200.0,46.1777,46.1777,46.0165,46.087,315200.0
2007-12-13 11:30:00,91.54,91.72,91.41,91.6,205200.0,46.0921,46.1827,46.0266,46.1223,205200.0
2007-12-13 11:40:00,91.58,91.69,91.47,91.55,166600.0,46.1122,46.1676,46.0568,46.0971,166600.0
2007-12-13 11:50:00,91.55,91.94,91.48,91.87,144400.0,46.0971,46.2935,46.0618,46.2582,144400.0
2007-12-13 12:00:00,91.86,91.93,91.59,91.9,161000.0,46.2532,46.2884,46.1172,46.2733,161000.0
2007-12-13 12:10:00,91.91,92.1,91.77,92.06,162400.0,46.2784,46.374,46.2079,46.3539,162400.0
2007-12-13 12:20:00,92.05,92.07,91.8,91.9,125500.0,46.3488,46.3589,46.223,46.2733,125500.0
2007-12-13 12:30:00,91.9,92.0,91.85,91.9,97400.0,46.2733,46.3237,46.2481,46.2733,97400.0
2007-12-13 12:40:00,91.88,91.95,91.62,91.82,199400.0,46.2633,46.2985,46.1323,46.233,199400.0
2007-12-13 12:50:00,91.81,91.89,91.61,91.67,130900.0,46.228,46.2683,46.1273,46.1575,130900.0
2007-12-13 13:00:00,91.68,91.85,91.65,91.84,91500.0,46.1625,46.2481,46.1474,46.2431,91500.0
2007-12-13 13:10:00,91.83,91.84,91.55,91.6,103700.0,46.2381,46.2431,46.0971,46.1223,103700.0
2007-12-13 13:20:00,91.59,92.02,91.5,92.02,129700.0,46.1172,46.3337,46.0719,46.3337,129700.0
2007-12-13 13:30:00,92.03,92.05,91.72,91.73,131200.0,46.3388,46.3488,46.1827,46.1877,131200.0
2007-12-13 13:40:00,91.72,92.08,91.7,91.99,127500.0,46.1827,46.364,46.1726,46.3186,127500.0
2007-12-13 13:50:00,92.01,92.32,92.0,92.28,150100.0,46.3287,46.4848,46.3237,46.4647,150100.0
2007-12-13 14:00:00,92.26,92.49,92.06,92.34,163600.0,46.4546,46.5704,46.3539,46.4949,163600.0
2007-12-13 14:10:00,92.34,92.6,92.22,92.57,162300.0,46.4949,46.6258,46.4344,46.6107,162300.0
2007-12-13 14:20:00,92.58,92.82,92.42,92.48,211800.0,46.6157,46.7366,46.5352,46.5654,211800.0
2007-12-13 14:30:00,92.49,92.68,92.45,92.62,163600.0,46.5704,46.6661,46.5503,46.6359,163600.0
2007-12-13 14:40:00,92.63,92.66,92.45,92.55,127500.0,46.6409,46.656,46.5503,46.6006,127500.0
2007-12-13 14:50:00,92.55,92.78,92.52,92.67,120000.0,46.6006,46.7164,46.5855,46.661,120000.0
2007-12-13 15:00:00,92.67,92.89,92.63,92.67,191000.0,46.661,46.7718,46.6409,46.661,191000.0
2007-12-13 15:10:00,92.66,92.72,92.3,92.69,233200.0,46.656,46.6862,46.4747,46.6711,233200.0
2007-12-13 15:20:00,92.67,93.0,92.56,92.91,318000.0,46.661,46.8272,46.6056,46.7819,318000.0
2007-12-13 15:30:00,92.9,93.0,92.8,92.86,268300.0,46.7768,46.8272,46.7265,46.7567,268300.0
2007-12-13 15:40:00,92.86,93.14,92.8,92.97,409400.0,46.7567,46.8977,46.7265,46.8121,409400.0
2007-12-13 15:50:00,92.98,93.21,92.89,93.15,502600.0,46.8171,46.9329,46.7718,46.9027,502600.0
2007-12-14 09:30:00,92.5,92.56,92.2,92.36,232300.0,46.5754,46.6056,46.4244,46.5049,232300.0
2007-12-14 09:40:00,92.37,92.89,92.37,92.87,153100.0,46.51,46.7718,46.51,46.7617,153100.0
2007-12-14 09:50:00,92.87,92.94,92.8,92.81,225100.0,46.7617,46.797,46.7265,46.7315,225100.0
2007-12-14 10:00:00,92.83,92.95,92.66,92.68,231500.0,46.7416,46.802,46.656,46.6661,231500.0
2007-12-14 10:10:00,92.67,92.86,92.65,92.72,200800.0,46.661,46.7567,46.651,46.6862,200800.0
2007-12-14 10:20:00,92.73,92.73,92.4,92.58,161700.0,46.6912,46.6912,46.5251,46.6157,161700.0
2007-12-14 10:30:00,92.58,92.59,92.46,92.51,163500.0,46.6157,46.6207,46.5553,46.5805,163500.0
2007-12-14 10:40:00,92.53,92.75,92.51,92.68,288300.0,46.5905,46.7013,46.5805,46.6661,288300.0
2007-12-14 10:50:00,92.69,92.73,92.55,92.58,142400.0,46.6711,46.6912,46.6006,46.6157,142400.0
2007-12-14 11:00:00,92.59,92.74,92.48,92.72,200400.0,46.6207,46.6963,46.5654,46.6862,200400.0
2007-12-14 11:10:00,92.73,92.74,92.54,92.54,108700.0,46.6912,46.6963,46.5956,46.5956,108700.0
2007-12-14 11:20:00,92.53,92.65,92.42,92.53,106900.0,46.5905,46.651,46.5352,46.5905,106900.0
2007-12-14 11:30:00,92.53,92.58,92.43,92.44,98200.0,46.5905,46.6157,46.5402,46.5452,98200.0
2007-12-14 11:40:00,92.44,92.51,92.23,92.26,148200.0,46.5452,46.5805,46.4395,46.4546,148200.0
2007-12-14 11:50:00,92.26,92.44,92.25,92.38,125800.0,46.4546,46.5452,46.4496,46.515,125800.0
2007-12-14 12:00:00,92.38,92.51,92.37,92.43,100600.0,46.515,46.5805,46.51,46.5402,100600.0
2007-12-14 12:10:00,92.43,92.64,92.42,92.63,91200.0,46.5402,46.6459,46.5352,46.6409,91200.0
2007-12-14 12:20:00,92.63,92.69,92.48,92.57,114100.0,46.6409,46.6711,46.5654,46.6107,114100.0
2007-12-14 12:30:00,92.56,92.56,92.25,92.34,91600.0,46.6056,46.6056,46.4496,46.4949,91600.0
2007-12-14 12:40:00,92.34,92.58,92.3,92.57,79200.0,46.4949,46.6157,46.4747,46.6107,79200.0
2007-12-14 12:50:00,92.56,92.81,92.56,92.8,115400.0,46.6056,46.7315,46.6056,46.7265,115400.0
2007-12-14 13:00:00,92.79,92.9,92.76,92.87,88100.0,46.7215,46.7768,46.7063,46.7617,88100.0
2007-12-14 13:10:00,92.88,92.88,92.64,92.67,77600.0,46.7668,46.7668,46.6459,46.661,77600.0
2007-12-14 13:20:00,92.67,92.96,92.62,92.85,97700.0,46.661,46.807,46.6359,46.7517,97700.0
2007-12-14 13:30:00,92.85,92.88,92.73,92.82,89400.0,46.7517,46.7668,46.6912,46.7366,89400.0
2007-12-14 13:40:00,92.82,92.83,92.61,92.71,98200.0,46.7366,46.7416,46.6308,46.6812,98200.0
2007-12-14 13:50:00,92.7,92.75,92.65,92.66,99200.0,46.6761,46.7013,46.651,46.656,99200.0
2007-12-14 14:00:00,92.67,92.68,92.38,92.59,140900.0,46.661,46.6661,46.515,46.6207,140900.0
2007-12-14 14:10:00,92.6,92.73,92.49,92.51,129000.0,46.6258,46.6912,46.5704,46.5805,129000.0
2007-12-14 14:20:00,92.52,92.69,92.52,92.68,92700.0,46.5855,46.6711,46.5855,46.6661,92700.0
2007-12-14 14:30:00,92.68,92.73,92.61,92.7,101700.0,46.6661,46.6912,46.6308,46.6761,101700.0
2007-12-14 14:40:00,92.7,92.84,92.7,92.71,105000.0,46.6761,46.7466,46.6761,46.6812,105000.0
2007-12-14 14:50:00,92.71,92.71,92.29,92.29,216200.0,46.6812,46.6812,46.4697,46.4697,216200.0
2007-12-14 15:00:00,92.29,92.5,92.17,92.5,258200.0,46.4697,46.5754,46.4093,46.5754,258200.0
2007-12-14 15:10:00,92.5,92.59,92.24,92.28,206100.0,46.5754,46.6207,46.4445,46.4647,206100.0
2007-12-14 15:20:00,92.27,92.56,92.2,92.48,255800.0,46.4596,46.6056,46.4244,46.5654,255800.0
2007-12-14 15:30:00,92.49,92.69,92.45,92.5,298500.0,46.5704,46.6711,46.5503,46.5754,298500.0
2007-12-14 15:40:00,92.49,92.49,92.23,92.27,371900.0,46.5704,46.5704,46.4395,46.4596,371900.0
2007-12-14 15:50:00,92.28,92.37,91.91,91.99,669400.0,46.4647,46.51,46.2784,46.3186,669400.0
2007-12-17 09:30:00,91.7,91.76,91.26,91.27,306000.0,46.1726,46.2028,45.9511,45.9561,306000.0
2007-12-17 09:40:00,91.27,91.38,91.03,91.05,230000.0,45.9561,46.0115,45.8353,45.8453,230000.0
2007-12-17 09:50:00,91.05,91.06,90.51,90.57,395000.0,45.8453,45.8504,45.5734,45.6036,395000.0
2007-12-17 10:00:00,90.58,90.95,90.37,90.69,398400.0,45.6087,45.795,45.5029,45.6641,398400.0
2007-12-17 10:10:00,90.69,91.3,90.67,91.27,174900.0,45.6641,45.9712,45.654,45.9561,174900.0
2007-12-17 10:20:00,91.27,91.39,90.87,90.89,154200.0,45.9561,46.0165,45.7547,45.7648,154200.0
2007-12-17 10:30:00,90.89,91.05,90.78,90.9,180800.0,45.7648,45.8453,45.7094,45.7698,180800.0
2007-12-17 10:40:00,90.93,90.98,90.82,90.91,110600.0,45.7849,45.8101,45.7295,45.7748,110600.0
2007-12-17 10:50:00,90.91,90.91,90.7,90.86,142200.0,45.7748,45.7748,45.6691,45.7497,142200.0
2007-12-17 11:00:00,90.87,91.01,90.83,90.94,122200.0,45.7547,45.8252,45.7346,45.7899,122200.0
2007-12-17 11:10:00,90.96,91.07,90.8,90.82,139400.0,45.8,45.8554,45.7195,45.7295,139400.0
2007-12-17 11:20:00,90.81,90.98,90.73,90.79,136100.0,45.7245,45.8101,45.6842,45.7144,136100.0
2007-12-17 11:30:00,90.79,90.99,90.72,90.78,135600.0,45.7144,45.8151,45.6792,45.7094,135600.0
2007-12-17 11:40:00,90.78,90.89,90.76,90.81,135300.0,45.7094,45.7648,45.6993,45.7245,135300.0
2007-12-17 11:50:00,90.82,90.84,90.7,90.81,119100.0,45.7295,45.7396,45.6691,45.7245,119100.0
2007-12-17 12:00:00,90.79,90.99,90.76,90.95,90100.0,45.7144,45.8151,45.6993,45.795,90100.0
2007-12-17 12:10:00,90.95,90.97,90.74,90.8,94900.0,45.795,45.805,45.6892,45.7195,94900.0
2007-12-17 12:20:00,90.8,90.98,90.61,90.65,128400.0,45.7195,45.8101,45.6238,45.6439,128400.0
2007-12-17 12:30:00,90.65,90.68,90.59,90.6,83900.0,45.6439,45.659,45.6137,45.6187,83900.0
2007-12-17 12:40:00,90.62,90.68,90.55,90.6,92100.0,45.6288,45.659,45.5936,45.6187,92100.0
2007-12-17 12:50:00,90.6,90.65,90.54,90.57,85400.0,45.6187,45.6439,45.5885,45.6036,85400.0
2007-12-17 13:00:00,90.57,90.58,90.34,90.47,145800.0,45.6036,45.6087,45.4878,45.5533,145800.0
2007-12-17 13:10:00,90.46,90.47,90.06,90.08,208900.0,45.5483,45.5533,45.3468,45.3569,208900.0
2007-12-17 13:20:00,90.11,90.49,90.1,90.44,115900.0,45.372,45.5634,45.367,45.5382,115900.0
2007-12-17 13:30:00,90.44,90.62,90.42,90.46,97700.0,45.5382,45.6288,45.5281,45.5483,97700.0
2007-12-17 13:40:00,90.46,90.55,90.34,90.41,103800.0,45.5483,45.5936,45.4878,45.5231,103800.0
2007-12-17 13:50:00,90.41,90.41,90.08,90.08,162500.0,45.5231,45.5231,45.3569,45.3569,162500.0
2007-12-17 14:00:00,90.09,90.11,89.84,90.04,188400.0,45.362,45.372,45.2361,45.3368,188400.0
2007-12-17 14:10:00,90.03,90.04,89.58,89.69,235700.0,45.3317,45.3368,45.1052,45.1605,235700.0
2007-12-17 14:20:00,89.7,90.23,89.7,90.22,153900.0,45.1656,45.4324,45.1656,45.4274,153900.0
2007-12-17 14:30:00,90.22,90.43,90.22,90.39,110100.0,45.4274,45.5331,45.4274,45.513,110100.0
2007-12-17 14:40:00,90.4,90.41,90.23,90.37,90500.0,45.518,45.5231,45.4324,45.5029,90500.0
2007-12-17 14:50:00,90.37,90.37,90.0,90.02,162700.0,45.5029,45.5029,45.3166,45.3267,162700.0
2007-12-17 15:00:00,90.01,90.08,89.79,89.98,190900.0,45.3217,45.3569,45.2109,45.3066,190900.0
2007-12-17 15:10:00,89.98,90.27,89.97,90.03,208600.0,45.3066,45.4526,45.3015,45.3317,208600.0
2007-12-17 15:20:00,90.04,90.22,89.94,90.11,301100.0,45.3368,45.4274,45.2864,45.372,301100.0
2007-12-17 15:30:00,90.11,90.34,90.08,90.31,372400.0,45.372,45.4878,45.3569,45.4727,372400.0
2007-12-17 15:40:00,90.32,90.33,89.89,89.89,431600.0,45.4778,45.4828,45.2612,45.2612,431600.0
2007-12-17 15:50:00,89.9,90.03,89.78,89.95,730800.0,45.2663,45.3317,45.2059,45.2915,730800.0
2007-12-18 09:30:00,90.6,91.25,90.56,91.02,317200.0,45.6187,45.946,45.5986,45.8302,317200.0
2007-12-18 09:40:00,91.02,91.06,90.92,90.99,213800.0,45.8302,45.8504,45.7799,45.8151,213800.0
2007-12-18 09:50:00,90.98,91.02,90.88,90.9,182300.0,45.8101,45.8302,45.7597,45.7698,182300.0
2007-12-18 10:00:00,90.9,90.9,90.62,90.68,281300.0,45.7698,45.7698,45.6288,45.659,281300.0
2007-12-18 10:10:00,90.67,90.68,90.41,90.66,223600.0,45.654,45.659,45.5231,45.649,223600.0
2007-12-18 10:20:00,90.66,90.75,90.56,90.67,145600.0,45.649,45.6943,45.5986,45.654,145600.0
2007-12-18 10:30:00,90.67,90.74,90.22,90.22,232000.0,45.654,45.6892,45.4274,45.4274,232000.0
2007-12-18 10:40:00,90.24,90.49,90.15,90.49,176900.0,45.4375,45.5634,45.3922,45.5634,176900.0
2007-12-18 10:50:00,90.48,90.59,90.38,90.5,159400.0,45.5583,45.6137,45.508,45.5684,159400.0
2007-12-18 11:00:00,90.5,90.55,90.39,90.45,199700.0,45.5684,45.5936,45.513,45.5432,199700.0
2007-12-18 11:10:00,90.45,90.5,90.37,90.49,102500.0,45.5432,45.5684,45.5029,45.5634,102500.0
2007-12-18 11:20:00,90.46,90.48,90.1,90.1,123000.0,45.5483,45.5583,45.367,45.367,123000.0
2007-12-18 11:30:00,90.1,90.38,90.0,90.38,119400.0,45.367,45.508,45.3166,45.508,119400.0
2007-12-18 11:40:00,90.38,90.43,89.8,89.86,234700.0,45.508,45.5331,45.2159,45.2461,234700.0
2007-12-18 11:50:00,89.86,90.16,89.82,89.91,377900.0,45.2461,45.3972,45.226,45.2713,377900.0
2007-12-18 12:00:00,89.91,90.1,89.61,90.07,447500.0,45.2713,45.367,45.1203,45.3519,447500.0
2007-12-18 12:10:00,90.09,90.11,89.73,89.9,236900.0,45.362,45.372,45.1807,45.2663,236900.0
2007-12-18 12:20:00,89.89,90.0,89.75,89.85,183000.0,45.2612,45.3166,45.1908,45.2411,183000.0
2007-12-18 12:30:00,89.85,89.94,89.72,89.83,111800.0,45.2411,45.2864,45.1757,45.231,111800.0
2007-12-18 12:40:00,89.83,90.29,89.81,90.21,104300.0,45.231,45.4627,45.221,45.4224,104300.0
2007-12-18 12:50:00,90.21,90.23,90.02,90.03,84300.0,45.4224,45.4324,45.3267,45.3317,84300.0
2007-12-18 13:00:00,90.02,90.19,89.88,90.18,75400.0,45.3267,45.4123,45.2562,45.4073,75400.0
2007-12-18 13:10:00,90.16,90.21,90.1,90.15,61300.0,45.3972,45.4224,45.367,45.3922,61300.0
2007-12-18 13:20:00,90.16,90.69,90.16,90.46,142100.0,45.3972,45.6641,45.3972,45.5483,142100.0
2007-12-18 13:30:00,90.45,90.73,90.41,90.53,144600.0,45.5432,45.6842,45.5231,45.5835,144600.0
2007-12-18 13:40:00,90.55,90.65,90.38,90.5,115500.0,45.5936,45.6439,45.508,45.5684,115500.0
2007-12-18 13:50:00,90.5,90.58,90.4,90.47,97400.0,45.5684,45.6087,45.518,45.5533,97400.0
2007-12-18 14:00:00,90.46,91.08,90.44,90.98,209800.0,45.5483,45.8604,45.5382,45.8101,209800.0
2007-12-18 14:10:00,90.98,91.32,90.93,91.28,184900.0,45.8101,45.9813,45.7849,45.9611,184900.0
2007-12-18 14:20:00,91.28,91.32,91.01,91.06,153600.0,45.9611,45.9813,45.8252,45.8504,153600.0
2007-12-18 14:30:00,91.06,91.29,91.05,91.15,156500.0,45.8504,45.9662,45.8453,45.8957,156500.0
2007-12-18 14:40:00,91.15,91.18,90.99,91.07,121300.0,45.8957,45.9108,45.8151,45.8554,121300.0
2007-12-18 14:50:00,91.07,91.12,90.96,91.02,137400.0,45.8554,45.8806,45.8,45.8302,137400.0
2007-12-18 15:00:00,91.02,91.2,90.94,91.05,174700.0,45.8302,45.9209,45.7899,45.8453,174700.0
2007-12-18 15:10:00,91.04,91.28,90.98,91.21,185100.0,45.8403,45.9611,45.8101,45.9259,185100.0
2007-12-18 15:20:00,91.22,91.23,90.97,91.05,162600.0,45.9309,45.936,45.805,45.8453,162600.0
2007-12-18 15:30:00,91.04,91.54,90.93,91.54,286700.0,45.8403,46.0921,45.7849,46.0921,286700.0
2007-12-18 15:40:00,91.55,91.63,91.33,91.33,342900.0,46.0971,46.1374,45.9863,45.9863,342900.0
2007-12-18 15:50:00,91.33,91.35,90.99,91.12,459400.0,45.9863,45.9964,45.8151,45.8806,459400.0
2007-12-19 09:30:00,91.39,91.39,90.91,91.21,238500.0,46.0165,46.0165,45.7748,45.9259,238500.0
2007-12-19 09:40:00,91.22,91.4,91.2,91.29,211400.0,45.9309,46.0216,45.9209,45.9662,211400.0
2007-12-19 09:50:00,91.3,91.65,91.15,91.34,324900.0,45.9712,46.1474,45.8957,45.9914,324900.0
2007-12-19 10:00:00,91.35,91.83,91.2,91.78,294500.0,45.9964,46.2381,45.9209,46.2129,294500.0
2007-12-19 10:10:00,91.78,91.86,91.68,91.75,193800.0,46.2129,46.2532,46.1625,46.1978,193800.0
2007-12-19 10:20:00,91.75,91.77,91.45,91.6,200600.0,46.1978,46.2079,46.0467,46.1223,200600.0
2007-12-19 10:30:00,91.6,92.12,91.6,91.93,326200.0,46.1223,46.3841,46.1223,46.2884,326200.0
2007-12-19 10:40:00,91.95,92.01,91.74,91.95,113800.0,46.2985,46.3287,46.1928,46.2985,113800.0
2007-12-19 10:50:00,91.95,91.99,91.63,91.7,100200.0,46.2985,46.3186,46.1374,46.1726,100200.0
2007-12-19 11:00:00,91.7,91.71,91.35,91.38,129800.0,46.1726,46.1777,45.9964,46.0115,129800.0
2007-12-19 11:10:00,91.36,91.4,91.12,91.15,173900.0,46.0014,46.0216,45.8806,45.8957,173900.0
2007-12-19 11:20:00,91.14,91.21,90.7,90.7,250900.0,45.8906,45.9259,45.6691,45.6691,250900.0
2007-12-19 11:30:00,90.7,90.74,90.57,90.68,137300.0,45.6691,45.6892,45.6036,45.659,137300.0
2007-12-19 11:40:00,90.68,90.69,90.58,90.64,140700.0,45.659,45.6641,45.6087,45.6389,140700.0
2007-12-19 11:50:00,90.63,90.65,90.32,90.4,195900.0,45.6339,45.6439,45.4778,45.518,195900.0
2007-12-19 12:00:00,90.4,90.84,90.39,90.76,146900.0,45.518,45.7396,45.513,45.6993,146900.0
2007-12-19 12:10:00,90.75,90.95,90.7,90.72,74300.0,45.6943,45.795,45.6691,45.6792,74300.0
2007-12-19 12:20:00,90.71,90.98,90.65,90.97,123900.0,45.6741,45.8101,45.6439,45.805,123900.0
2007-12-19 12:30:00,90.97,90.98,90.74,90.97,91600.0,45.805,45.8101,45.6892,45.805,91600.0
2007-12-19 12:40:00,90.97,91.19,90.76,91.19,147200.0,45.805,45.9158,45.6993,45.9158,147200.0
2007-12-19 12:50:00,91.17,91.4,91.17,91.31,179100.0,45.9058,46.0216,45.9058,45.9762,179100.0
2007-12-19 13:00:00,91.3,91.33,90.98,91.14,139700.0,45.9712,45.9863,45.8101,45.8906,139700.0
2007-12-19 13:10:00,91.15,91.4,91.09,91.2,71200.0,45.8957,46.0216,45.8655,45.9209,71200.0
2007-12-19 13:20:00,91.2,91.2,90.95,91.16,84900.0,45.9209,45.9209,45.795,45.9007,84900.0
2007-12-19 13:30:00,91.15,91.35,91.04,91.34,102400.0,45.8957,45.9964,45.8403,45.9914,102400.0
2007-12-19 13:40:00,91.35,91.48,90.83,91.12,182100.0,45.9964,46.0618,45.7346,45.8806,182100.0
2007-12-19 13:50:00,91.08,91.28,90.99,91.24,499500.0,45.8604,45.9611,45.8151,45.941,499500.0
2007-12-19 14:00:00,91.23,91.37,91.07,91.08,245000.0,45.936,46.0065,45.8554,45.8604,245000.0
2007-12-19 14:10:00,91.09,91.57,91.02,91.46,298400.0,45.8655,46.1072,45.8302,46.0518,298400.0
2007-12-19 14:20:00,91.45,91.64,91.35,91.46,229700.0,46.0467,46.1424,45.9964,46.0518,229700.0
2007-12-19 14:30:00,91.49,91.68,91.45,91.53,189900.0,46.0669,46.1625,46.0467,46.087,189900.0
2007-12-19 14:40:00,91.54,91.63,91.43,91.59,268200.0,46.0921,46.1374,46.0367,46.1172,268200.0
2007-12-19 14:50:00,91.58,91.7,91.24,91.27,177100.0,46.1122,46.1726,45.941,45.9561,177100.0
2007-12-19 15:00:00,91.27,91.49,91.17,91.19,206900.0,45.9561,46.0669,45.9058,45.9158,206900.0
2007-12-19 15:10:00,91.2,91.47,91.18,91.42,170100.0,45.9209,46.0568,45.9108,46.0316,170100.0
2007-12-19 15:20:00,91.42,91.46,91.04,91.08,273900.0,46.0316,46.0518,45.8403,45.8604,273900.0
2007-12-19 15:30:00,91.08,91.45,91.02,91.41,243200.0,45.8604,46.0467,45.8302,46.0266,243200.0
2007-12-19 15:40:00,91.4,91.43,91.25,91.29,278700.0,46.0216,46.0367,45.946,45.9662,278700.0
2007-12-19 15:50:00,91.3,91.35,90.82,90.92,360900.0,45.9712,45.9964,45.7295,45.7799,360900.0
2007-12-20 09:30:00,90.93,91.45,90.93,91.29,402000.0,45.7849,46.0467,45.7849,45.9662,402000.0
2007-12-20 09:40:00,91.31,91.62,91.21,91.51,261800.0,45.9762,46.1323,45.9259,46.0769,261800.0
2007-12-20 09:50:00,91.5,91.55,91.21,91.23,158100.0,46.0719,46.0971,45.9259,45.936,158100.0
2007-12-20 10:00:00,91.23,91.54,91.23,91.51,142600.0,45.936,46.0921,45.936,46.0769,142600.0
2007-12-20 10:10:00,91.48,91.48,91.26,91.29,239500.0,46.0618,46.0618,45.9511,45.9662,239500.0
2007-12-20 10:20:00,91.28,91.63,91.28,91.57,142900.0,45.9611,46.1374,45.9611,46.1072,142900.0
2007-12-20 10:30:00,91.58,91.65,91.36,91.52,177800.0,46.1122,46.1474,46.0014,46.082,177800.0
2007-12-20 10:40:00,91.51,91.68,91.46,91.47,117000.0,46.0769,46.1625,46.0518,46.0568,117000.0
2007-12-20 10:50:00,91.48,91.48,90.9,91.01,187900.0,46.0618,46.0618,45.7698,45.8252,187900.0
2007-12-20 11:00:00,91.03,91.32,91.01,91.3,142100.0,45.8353,45.9813,45.8252,45.9712,142100.0
2007-12-20 11:10:00,91.29,91.45,91.28,91.43,90600.0,45.9662,46.0467,45.9611,46.0367,90600.0
2007-12-20 11:20:00,91.43,91.46,91.17,91.39,137600.0,46.0367,46.0518,45.9058,46.0165,137600.0
2007-12-20 11:30:00,91.39,91.46,91.17,91.27,113100.0,46.0165,46.0518,45.9058,45.9561,113100.0
2007-12-20 11:40:00,91.28,91.49,91.2,91.21,94100.0,45.9611,46.0669,45.9209,45.9259,94100.0
2007-12-20 11:50:00,91.2,91.58,91.2,91.52,88000.0,45.9209,46.1122,45.9209,46.082,88000.0
2007-12-20 12:00:00,91.52,91.52,91.2,91.26,106300.0,46.082,46.082,45.9209,45.9511,106300.0
2007-12-20 12:10:00,91.26,91.48,91.24,91.46,79900.0,45.9511,46.0618,45.941,46.0518,79900.0
2007-12-20 12:20:00,91.45,91.72,91.37,91.7,94000.0,46.0467,46.1827,46.0065,46.1726,94000.0
2007-12-20 12:30:00,91.69,91.74,91.58,91.59,93100.0,46.1676,46.1928,46.1122,46.1172,93100.0
2007-12-20 12:40:00,91.59,91.59,91.28,91.32,82200.0,46.1172,46.1172,45.9611,45.9813,82200.0
2007-12-20 12:50:00,91.32,91.61,91.31,91.61,111500.0,45.9813,46.1273,45.9762,46.1273,111500.0
2007-12-20 13:00:00,91.61,91.81,91.59,91.8,122800.0,46.1273,46.228,46.1172,46.223,122800.0
2007-12-20 13:10:00,91.8,91.9,91.68,91.76,73600.0,46.223,46.2733,46.1625,46.2028,73600.0
2007-12-20 13:20:00,91.76,92.0,91.74,91.89,121800.0,46.2028,46.3237,46.1928,46.2683,121800.0
2007-12-20 13:30:00,91.91,92.0,91.87,91.97,75800.0,46.2784,46.3237,46.2582,46.3086,75800.0
2007-12-20 13:40:00,91.97,91.97,91.83,91.85,103100.0,46.3086,46.3086,46.2381,46.2481,103100.0
2007-12-20 13:50:00,91.85,91.96,91.84,91.93,134100.0,46.2481,46.3035,46.2431,46.2884,134100.0
2007-12-20 14:00:00,91.93,92.03,91.86,92.0,131100.0,46.2884,46.3388,46.2532,46.3237,131100.0
2007-12-20 14:10:00,92.0,92.35,92.0,92.31,203400.0,46.3237,46.4999,46.3237,46.4798,203400.0
2007-12-20 14:20:00,92.32,92.37,92.15,92.35,110600.0,46.4848,46.51,46.3992,46.4999,110600.0
2007-12-20 14:30:00,92.34,92.52,92.27,92.48,152700.0,46.4949,46.5855,46.4596,46.5654,152700.0
2007-12-20 14:40:00,92.47,92.51,92.38,92.38,81500.0,46.5603,46.5805,46.515,46.515,81500.0
2007-12-20 14:50:00,92.39,92.43,92.15,92.18,120800.0,46.52,46.5402,46.3992,46.4143,120800.0
2007-12-20 15:00:00,92.16,92.17,91.92,91.97,157100.0,46.4042,46.4093,46.2834,46.3086,157100.0
2007-12-20 15:10:00,91.98,92.19,91.97,91.99,167300.0,46.3136,46.4193,46.3086,46.3186,167300.0
2007-12-20 15:20:00,92.0,92.01,91.77,91.88,198400.0,46.3237,46.3287,46.2079,46.2633,198400.0
2007-12-20 15:30:00,91.88,91.91,91.72,91.77,141700.0,46.2633,46.2784,46.1827,46.2079,141700.0
2007-12-20 15:40:00,91.78,92.23,91.77,92.19,268400.0,46.2129,46.4395,46.2079,46.4193,268400.0
2007-12-20 15:50:00,92.19,92.25,91.98,92.14,324800.0,46.4193,46.4496,46.3136,46.3942,324800.0
2007-12-21 09:30:00,92.28,93.25,92.26,93.24,3962100.0,46.4647,46.9531,46.4546,46.948,3962100.0
2007-12-21 09:40:00,93.24,93.68,93.18,93.59,294300.0,46.948,47.1696,46.9178,47.1243,294300.0
2007-12-21 09:50:00,93.59,93.91,93.55,93.9,234900.0,47.1243,47.2854,47.1041,47.2804,234900.0
2007-12-21 10:00:00,93.89,93.92,93.65,93.79,395000.0,47.2753,47.2904,47.1545,47.225,395000.0
2007-12-21 10:10:00,93.78,93.95,93.7,93.89,267300.0,47.2199,47.3055,47.1797,47.2753,267300.0
2007-12-21 10:20:00,93.9,94.0,93.88,93.97,235100.0,47.2804,47.3307,47.2703,47.3156,235100.0
2007-12-21 10:30:00,93.97,94.17,93.91,94.15,163700.0,47.3156,47.4163,47.2854,47.4062,163700.0
2007-12-21 10:40:00,94.17,94.5,94.14,94.32,232700.0,47.4163,47.5825,47.4012,47.4918,232700.0
2007-12-21 10:50:00,94.31,94.33,94.17,94.27,138800.0,47.4868,47.4969,47.4163,47.4667,138800.0
2007-12-21 11:00:00,94.25,94.39,94.24,94.37,154700.0,47.4566,47.5271,47.4516,47.517,154700.0
2007-12-21 11:10:00,94.38,94.49,94.3,94.39,116300.0,47.522,47.5774,47.4818,47.5271,116300.0
2007-12-21 11:20:00,94.39,94.41,94.19,94.27,98800.0,47.5271,47.5372,47.4264,47.4667,98800.0
2007-12-21 11:30:00,94.24,94.28,94.17,94.18,156100.0,47.4516,47.4717,47.4163,47.4213,156100.0
2007-12-21 11:40:00,94.17,94.21,94.08,94.2,88500.0,47.4163,47.4364,47.371,47.4314,88500.0
2007-12-21 11:50:00,94.19,94.33,94.13,94.31,105800.0,47.4264,47.4969,47.3962,47.4868,105800.0
2007-12-21 12:00:00,94.31,94.38,94.23,94.26,129500.0,47.4868,47.522,47.4465,47.4616,129500.0
2007-12-21 12:10:00,94.26,94.29,94.24,94.28,83900.0,47.4616,47.4767,47.4516,47.4717,83900.0
2007-12-21 12:20:00,94.28,94.39,94.26,94.38,118900.0,47.4717,47.5271,47.4616,47.522,118900.0
2007-12-21 12:30:00,94.39,94.44,94.33,94.43,96400.0,47.5271,47.5523,47.4969,47.5472,96400.0
2007-12-21 12:40:00,94.42,94.42,94.34,94.34,81400.0,47.5422,47.5422,47.5019,47.5019,81400.0
2007-12-21 12:50:00,94.34,94.34,94.17,94.18,83100.0,47.5019,47.5019,47.4163,47.4213,83100.0
2007-12-21 13:00:00,94.18,94.23,94.15,94.17,72500.0,47.4213,47.4465,47.4062,47.4163,72500.0
2007-12-21 13:10:00,94.19,94.32,94.18,94.29,45600.0,47.4264,47.4918,47.4213,47.4767,45600.0
2007-12-21 13:20:00,94.29,94.37,94.27,94.32,68600.0,47.4767,47.517,47.4667,47.4918,68600.0
2007-12-21 13:30:00,94.31,94.33,94.25,94.26,46900.0,47.4868,47.4969,47.4566,47.4616,46900.0
2007-12-21 13:40:00,94.27,94.37,94.24,94.27,96000.0,47.4667,47.517,47.4516,47.4667,96000.0
2007-12-21 13:50:00,94.27,94.31,94.23,94.29,70600.0,47.4667,47.4868,47.4465,47.4767,70600.0
2007-12-21 14:00:00,94.29,94.45,94.27,94.43,124000.0,47.4767,47.5573,47.4667,47.5472,124000.0
2007-12-21 14:10:00,94.43,94.58,94.43,94.53,177800.0,47.5472,47.6227,47.5472,47.5976,177800.0
2007-12-21 14:20:00,94.53,94.68,94.47,94.61,169700.0,47.5976,47.6731,47.5674,47.6379,169700.0
2007-12-21 14:30:00,94.61,94.65,94.48,94.51,183900.0,47.6379,47.658,47.5724,47.5875,183900.0
2007-12-21 14:40:00,94.5,94.56,94.48,94.54,168600.0,47.5825,47.6127,47.5724,47.6026,168600.0
2007-12-21 14:50:00,94.54,94.59,94.47,94.47,207000.0,47.6026,47.6278,47.5674,47.5674,207000.0
2007-12-21 15:00:00,94.46,94.54,94.38,94.39,201200.0,47.5623,47.6026,47.522,47.5271,201200.0
2007-12-21 15:10:00,94.39,94.5,94.35,94.49,320500.0,47.5271,47.5825,47.5069,47.5774,320500.0
2007-12-21 15:20:00,94.49,94.64,94.48,94.6,349400.0,47.5774,47.653,47.5724,47.6328,349400.0
2007-12-21 15:30:00,94.59,94.6,94.46,94.49,325400.0,47.6278,47.6328,47.5623,47.5774,325400.0
2007-12-21 15:40:00,94.48,94.49,94.17,94.17,482500.0,47.5724,47.5774,47.4163,47.4163,482500.0
2007-12-21 15:50:00,94.17,94.36,93.98,94.36,1000000.0,47.4163,47.512,47.3206,47.512,1000000.0
2007-12-24 09:30:00,93.63,94.59,93.63,94.28,196000.0,47.1444,47.6278,47.1444,47.4717,196000.0
2007-12-24 09:40:00,94.28,94.33,94.11,94.26,117800.0,47.4717,47.4969,47.3861,47.4616,117800.0
2007-12-24 09:50:00,94.26,94.55,94.22,94.5,64800.0,47.4616,47.6076,47.4415,47.5825,64800.0
2007-12-24 10:00:00,94.49,94.79,94.49,94.64,115000.0,47.5774,47.7285,47.5774,47.653,115000.0
2007-12-24 10:10:00,94.67,94.68,94.54,94.55,107600.0,47.6681,47.6731,47.6026,47.6076,107600.0
2007-12-24 10:20:00,94.54,94.68,94.36,94.39,177900.0,47.6026,47.6731,47.512,47.5271,177900.0
2007-12-24 10:30:00,94.39,94.41,94.26,94.3,69500.0,47.5271,47.5372,47.4616,47.4818,69500.0
2007-12-24 10:40:00,94.3,94.39,94.29,94.31,98200.0,47.4818,47.5271,47.4767,47.4868,98200.0
2007-12-24 10:50:00,94.3,94.33,94.27,94.32,73900.0,47.4818,47.4969,47.4667,47.4918,73900.0
2007-12-24 11:00:00,94.32,94.39,94.3,94.34,150200.0,47.4918,47.5271,47.4818,47.5019,150200.0
2007-12-24 11:10:00,94.32,94.37,94.32,94.34,87900.0,47.4918,47.517,47.4918,47.5019,87900.0
2007-12-24 11:20:00,94.35,94.43,94.33,94.4,199200.0,47.5069,47.5472,47.4969,47.5321,199200.0
2007-12-24 11:30:00,94.4,94.45,94.39,94.43,178600.0,47.5321,47.5573,47.5271,47.5472,178600.0
2007-12-24 11:40:00,94.43,94.48,94.42,94.44,93800.0,47.5472,47.5724,47.5422,47.5523,93800.0
2007-12-24 11:50:00,94.44,94.5,94.41,94.45,121700.0,47.5523,47.5825,47.5372,47.5573,121700.0
2007-12-24 12:00:00,94.44,94.49,94.41,94.42,74000.0,47.5523,47.5774,47.5372,47.5422,74000.0
2007-12-24 12:10:00,94.43,94.44,94.31,94.33,70100.0,47.5472,47.5523,47.4868,47.4969,70100.0
2007-12-24 12:20:00,94.33,94.36,94.29,94.32,92100.0,47.4969,47.512,47.4767,47.4918,92100.0
2007-12-24 12:30:00,94.32,94.34,94.29,94.31,95800.0,47.4918,47.5019,47.4767,47.4868,95800.0
2007-12-24 12:40:00,94.3,94.5,94.21,94.46,279500.0,47.4818,47.5825,47.4364,47.5623,279500.0
2007-12-24 12:50:00,94.47,94.57,94.42,94.57,294500.0,47.5674,47.6177,47.5422,47.6177,294500.0
2007-12-24 13:00:00,94.49,94.55,94.48,94.55,151000.0,47.5774,47.6076,47.5724,47.6076,151000.0
2007-12-24 13:10:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:20:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:40:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:50:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:10:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:20:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:40:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:50:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:10:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:20:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:40:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:50:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-26 09:30:00,94.31,94.79,94.31,94.72,165900.0,47.4868,47.7285,47.4868,47.6932,165900.0
2007-12-26 09:40:00,94.72,94.72,94.62,94.7,111100.0,47.6932,47.6932,47.6429,47.6832,111100.0
2007-12-26 09:50:00,94.7,94.83,94.68,94.83,239000.0,47.6832,47.7486,47.6731,47.7486,239000.0
2007-12-26 10:00:00,94.82,94.88,94.79,94.84,102600.0,47.7436,47.7738,47.7285,47.7537,102600.0
2007-12-26 10:10:00,94.85,94.91,94.84,94.9,177800.0,47.7587,47.7889,47.7537,47.7839,177800.0
2007-12-26 10:20:00,94.9,94.91,94.87,94.9,112000.0,47.7839,47.7889,47.7688,47.7839,112000.0
2007-12-26 10:30:00,94.89,94.94,94.7,94.83,105000.0,47.7788,47.804,47.6832,47.7486,105000.0
2007-12-26 10:40:00,94.84,94.84,94.74,94.8,77900.0,47.7537,47.7537,47.7033,47.7335,77900.0
2007-12-26 10:50:00,94.8,94.82,94.77,94.82,147000.0,47.7335,47.7436,47.7184,47.7436,147000.0
2007-12-26 11:00:00,94.81,94.88,94.81,94.83,144800.0,47.7386,47.7738,47.7386,47.7486,144800.0
2007-12-26 11:10:00,94.83,94.87,94.79,94.81,98900.0,47.7486,47.7688,47.7285,47.7386,98900.0
2007-12-26 11:20:00,94.82,94.85,94.8,94.81,128100.0,47.7436,47.7587,47.7335,47.7386,128100.0
2007-12-26 11:30:00,94.81,94.82,94.76,94.82,71800.0,47.7386,47.7436,47.7134,47.7436,71800.0
2007-12-26 11:40:00,94.8,94.94,94.8,94.88,192100.0,47.7335,47.804,47.7335,47.7738,192100.0
2007-12-26 11:50:00,94.87,94.92,94.87,94.89,161100.0,47.7688,47.7939,47.7688,47.7788,161100.0
2007-12-26 12:00:00,94.89,94.94,94.89,94.93,139300.0,47.7788,47.804,47.7788,47.799,139300.0
2007-12-26 12:10:00,94.93,94.95,94.92,94.93,162800.0,47.799,47.8091,47.7939,47.799,162800.0
2007-12-26 12:20:00,94.94,94.99,94.93,94.99,241500.0,47.804,47.8292,47.799,47.8292,241500.0
2007-12-26 12:30:00,94.98,94.99,94.92,94.94,55800.0,47.8242,47.8292,47.7939,47.804,55800.0
2007-12-26 12:40:00,94.94,94.96,94.93,94.95,65100.0,47.804,47.8141,47.799,47.8091,65100.0
2007-12-26 12:50:00,94.95,95.0,94.94,95.0,247300.0,47.8091,47.8342,47.804,47.8342,247300.0
2007-12-26 13:00:00,95.0,95.06,94.97,95.0,436400.0,47.8342,47.8644,47.8191,47.8342,436400.0
2007-12-26 13:10:00,94.99,95.1,94.99,95.09,213500.0,47.8292,47.8846,47.8292,47.8795,213500.0
2007-12-26 13:20:00,95.09,95.13,95.08,95.08,109600.0,47.8795,47.8997,47.8745,47.8745,109600.0
2007-12-26 13:30:00,95.08,95.2,95.02,95.05,168700.0,47.8745,47.9349,47.8443,47.8594,168700.0
2007-12-26 13:40:00,95.06,95.06,94.92,94.99,74600.0,47.8644,47.8644,47.7939,47.8292,74600.0
2007-12-26 13:50:00,94.99,95.04,94.94,95.04,114500.0,47.8292,47.8544,47.804,47.8544,114500.0
2007-12-26 14:00:00,95.02,95.04,94.99,95.03,134900.0,47.8443,47.8544,47.8292,47.8493,134900.0
2007-12-26 14:10:00,95.03,95.07,95.01,95.07,181900.0,47.8493,47.8695,47.8393,47.8695,181900.0
2007-12-26 14:20:00,95.06,95.08,95.05,95.06,88700.0,47.8644,47.8745,47.8594,47.8644,88700.0
2007-12-26 14:30:00,95.07,95.09,95.02,95.04,115900.0,47.8695,47.8795,47.8443,47.8544,115900.0
2007-12-26 14:40:00,95.05,95.06,95.03,95.04,100300.0,47.8594,47.8644,47.8493,47.8544,100300.0
2007-12-26 14:50:00,95.05,95.06,95.03,95.04,104100.0,47.8594,47.8644,47.8493,47.8544,104100.0
2007-12-26 15:00:00,95.04,95.05,94.96,94.98,130200.0,47.8544,47.8594,47.8141,47.8242,130200.0
2007-12-26 15:10:00,94.97,95.03,94.97,95.0,135600.0,47.8191,47.8493,47.8191,47.8342,135600.0
2007-12-26 15:20:00,95.0,95.01,94.83,94.88,133600.0,47.8342,47.8393,47.7486,47.7738,133600.0
2007-12-26 15:30:00,94.87,95.01,94.84,94.93,284500.0,47.7688,47.8393,47.7537,47.799,284500.0
2007-12-26 15:40:00,94.93,95.01,94.87,95.0,244600.0,47.799,47.8393,47.7688,47.8342,244600.0
2007-12-26 15:50:00,94.99,95.0,94.85,94.91,368700.0,47.8292,47.8342,47.7587,47.7889,368700.0
2007-12-27 09:30:00,95.08,95.08,94.65,94.68,154500.0,47.8745,47.8745,47.658,47.6731,154500.0
2007-12-27 09:40:00,94.66,94.67,94.55,94.65,146500.0,47.663,47.6681,47.6076,47.658,146500.0
2007-12-27 09:50:00,94.65,94.67,94.42,94.42,237300.0,47.658,47.6681,47.5422,47.5422,237300.0
2007-12-27 10:00:00,94.44,94.6,94.42,94.51,112000.0,47.5523,47.6328,47.5422,47.5875,112000.0
2007-12-27 10:10:00,94.5,94.51,94.45,94.48,171700.0,47.5825,47.5875,47.5573,47.5724,171700.0
2007-12-27 10:20:00,94.48,94.53,94.44,94.44,231300.0,47.5724,47.5976,47.5523,47.5523,231300.0
2007-12-27 10:30:00,94.45,94.82,94.42,94.64,271600.0,47.5573,47.7436,47.5422,47.653,271600.0
2007-12-27 10:40:00,94.64,94.75,94.61,94.69,152100.0,47.653,47.7083,47.6379,47.6781,152100.0
2007-12-27 10:50:00,94.67,94.71,94.63,94.64,85100.0,47.6681,47.6882,47.6479,47.653,85100.0
2007-12-27 11:00:00,94.64,94.7,94.59,94.66,99200.0,47.653,47.6832,47.6278,47.663,99200.0
2007-12-27 11:10:00,94.64,94.75,94.61,94.66,139600.0,47.653,47.7083,47.6379,47.663,139600.0
2007-12-27 11:20:00,94.67,94.71,94.66,94.69,93600.0,47.6681,47.6882,47.663,47.6781,93600.0
2007-12-27 11:30:00,94.69,94.7,94.46,94.49,113500.0,47.6781,47.6832,47.5623,47.5774,113500.0
2007-12-27 11:40:00,94.48,94.53,94.4,94.49,58300.0,47.5724,47.5976,47.5321,47.5774,58300.0
2007-12-27 11:50:00,94.51,94.51,94.41,94.5,84300.0,47.5875,47.5875,47.5372,47.5825,84300.0
2007-12-27 12:00:00,94.49,94.5,94.3,94.44,126100.0,47.5774,47.5825,47.4818,47.5523,126100.0
2007-12-27 12:10:00,94.44,94.48,94.36,94.4,72500.0,47.5523,47.5724,47.512,47.5321,72500.0
2007-12-27 12:20:00,94.4,94.46,94.27,94.33,97900.0,47.5321,47.5623,47.4667,47.4969,97900.0
2007-12-27 12:30:00,94.35,94.35,94.12,94.13,90100.0,47.5069,47.5069,47.3911,47.3962,90100.0
2007-12-27 12:40:00,94.13,94.24,94.0,94.22,207600.0,47.3962,47.4516,47.3307,47.4415,207600.0
2007-12-27 12:50:00,94.24,94.41,94.2,94.37,194300.0,47.4516,47.5372,47.4314,47.517,194300.0
2007-12-27 13:00:00,94.37,94.39,94.21,94.32,105500.0,47.517,47.5271,47.4364,47.4918,105500.0
2007-12-27 13:10:00,94.32,94.44,94.3,94.41,148700.0,47.4918,47.5523,47.4818,47.5372,148700.0
2007-12-27 13:20:00,94.4,94.42,94.37,94.39,120200.0,47.5321,47.5422,47.517,47.5271,120200.0
2007-12-27 13:30:00,94.39,94.4,94.33,94.39,76200.0,47.5271,47.5321,47.4969,47.5271,76200.0
2007-12-27 13:40:00,94.39,94.4,94.34,94.39,89500.0,47.5271,47.5321,47.5019,47.5271,89500.0
2007-12-27 13:50:00,94.37,94.4,94.34,94.35,83300.0,47.517,47.5321,47.5019,47.5069,83300.0
2007-12-27 14:00:00,94.35,94.39,94.31,94.39,67000.0,47.5069,47.5271,47.4868,47.5271,67000.0
2007-12-27 14:10:00,94.38,94.47,94.34,94.43,118000.0,47.522,47.5674,47.5019,47.5472,118000.0
2007-12-27 14:20:00,94.45,94.45,94.37,94.37,137300.0,47.5573,47.5573,47.517,47.517,137300.0
2007-12-27 14:30:00,94.37,94.4,94.32,94.4,171800.0,47.517,47.5321,47.4918,47.5321,171800.0
2007-12-27 14:40:00,94.39,94.41,94.35,94.39,226000.0,47.5271,47.5372,47.5069,47.5271,226000.0
2007-12-27 14:50:00,94.4,94.42,94.34,94.36,144900.0,47.5321,47.5422,47.5019,47.512,144900.0
2007-12-27 15:00:00,94.37,94.42,94.35,94.39,252800.0,47.517,47.5422,47.5069,47.5271,252800.0
2007-12-27 15:10:00,94.4,94.41,94.32,94.33,123100.0,47.5321,47.5372,47.4918,47.4969,123100.0
2007-12-27 15:20:00,94.33,94.34,94.2,94.2,125900.0,47.4969,47.5019,47.4314,47.4314,125900.0
2007-12-27 15:30:00,94.19,94.22,94.05,94.15,187900.0,47.4264,47.4415,47.3559,47.4062,187900.0
2007-12-27 15:40:00,94.14,94.14,93.75,93.77,305100.0,47.4012,47.4012,47.2048,47.2149,305100.0
2007-12-27 15:50:00,93.77,93.99,93.65,93.91,667300.0,47.2149,47.3257,47.1545,47.2854,667300.0
2007-12-28 09:30:00,94.01,94.79,94.01,94.61,238700.0,47.3357,47.7285,47.3357,47.6379,238700.0
2007-12-28 09:40:00,94.62,94.69,94.5,94.63,169000.0,47.6429,47.6781,47.5825,47.6479,169000.0
2007-12-28 09:50:00,94.64,94.68,94.58,94.59,117400.0,47.653,47.6731,47.6227,47.6278,117400.0
2007-12-28 10:00:00,94.58,94.61,94.28,94.34,179400.0,47.6227,47.6379,47.4717,47.5019,179400.0
2007-12-28 10:10:00,94.32,94.34,94.19,94.25,117700.0,47.4918,47.5019,47.4264,47.4566,117700.0
2007-12-28 10:20:00,94.25,94.26,94.08,94.12,37400.0,47.4566,47.4616,47.371,47.3911,37400.0
2007-12-28 10:30:00,94.12,94.18,94.04,94.11,68800.0,47.3911,47.4213,47.3508,47.3861,68800.0
2007-12-28 10:40:00,94.11,94.11,94.11,94.11,0.0,47.3861,47.3861,47.3861,47.3861,0.0
2007-12-28 10:50:00,93.95,93.97,93.94,93.97,9500.0,47.3055,47.3156,47.3005,47.3156,9500.0
2007-12-28 11:00:00,93.97,93.99,93.93,93.96,108800.0,47.3156,47.3257,47.2955,47.3106,108800.0
2007-12-28 11:10:00,93.97,94.01,93.9,93.97,97000.0,47.3156,47.3357,47.2804,47.3156,97000.0
2007-12-28 11:20:00,93.96,94.04,93.95,93.98,85700.0,47.3106,47.3508,47.3055,47.3206,85700.0
2007-12-28 11:30:00,93.98,94.03,93.96,93.98,147500.0,47.3206,47.3458,47.3106,47.3206,147500.0
2007-12-28 11:40:00,93.96,94.0,93.96,93.96,48800.0,47.3106,47.3307,47.3106,47.3106,48800.0
2007-12-28 11:50:00,93.97,93.97,93.61,93.64,88800.0,47.3156,47.3156,47.1343,47.1494,88800.0
2007-12-28 12:00:00,93.66,93.76,93.64,93.7,64600.0,47.1595,47.2099,47.1494,47.1797,64600.0
2007-12-28 12:10:00,93.69,93.79,93.55,93.63,87800.0,47.1746,47.225,47.1041,47.1444,87800.0
2007-12-28 12:20:00,93.63,93.75,93.58,93.63,74400.0,47.1444,47.2048,47.1192,47.1444,74400.0
2007-12-28 12:30:00,93.64,93.68,93.55,93.58,78800.0,47.1494,47.1696,47.1041,47.1192,78800.0
2007-12-28 12:40:00,93.58,93.67,93.42,93.52,71100.0,47.1192,47.1645,47.0387,47.089,71100.0
2007-12-28 12:50:00,93.51,93.55,93.36,93.43,68500.0,47.084,47.1041,47.0085,47.0437,68500.0
2007-12-28 13:00:00,93.43,93.5,93.3,93.5,79300.0,47.0437,47.0789,46.9782,47.0789,79300.0
2007-12-28 13:10:00,93.5,93.61,93.45,93.48,71100.0,47.0789,47.1343,47.0538,47.0689,71100.0
2007-12-28 13:20:00,93.47,93.5,93.41,93.46,57800.0,47.0638,47.0789,47.0336,47.0588,57800.0
2007-12-28 13:30:00,93.45,93.49,93.36,93.42,59600.0,47.0538,47.0739,47.0085,47.0387,59600.0
2007-12-28 13:40:00,93.42,93.63,93.38,93.63,68200.0,47.0387,47.1444,47.0185,47.1444,68200.0
2007-12-28 13:50:00,93.63,93.71,93.59,93.7,67600.0,47.1444,47.1847,47.1243,47.1797,67600.0
2007-12-28 14:00:00,93.71,93.9,93.69,93.9,92700.0,47.1847,47.2804,47.1746,47.2804,92700.0
2007-12-28 14:10:00,93.89,93.97,93.86,93.95,120700.0,47.2753,47.3156,47.2602,47.3055,120700.0
2007-12-28 14:20:00,93.96,93.97,93.73,93.77,130500.0,47.3106,47.3156,47.1948,47.2149,130500.0
2007-12-28 14:30:00,93.77,94.05,93.77,94.04,175700.0,47.2149,47.3559,47.2149,47.3508,175700.0
2007-12-28 14:40:00,94.05,94.05,93.94,93.97,125800.0,47.3559,47.3559,47.3005,47.3156,125800.0
2007-12-28 14:50:00,93.97,93.98,93.9,93.97,105300.0,47.3156,47.3206,47.2804,47.3156,105300.0
2007-12-28 15:00:00,93.96,94.1,93.95,94.1,188300.0,47.3106,47.3811,47.3055,47.3811,188300.0
2007-12-28 15:10:00,94.1,94.2,94.1,94.15,214100.0,47.3811,47.4314,47.3811,47.4062,214100.0
2007-12-28 15:20:00,94.16,94.23,94.13,94.2,351700.0,47.4113,47.4465,47.3962,47.4314,351700.0
2007-12-28 15:30:00,94.21,94.35,94.17,94.31,546300.0,47.4364,47.5069,47.4163,47.4868,546300.0
2007-12-28 15:40:00,94.31,94.55,94.3,94.55,679200.0,47.4868,47.6076,47.4818,47.6076,679200.0
2007-12-28 15:50:00,94.54,94.93,94.54,94.85,996500.0,47.6026,47.799,47.6026,47.7587,996500.0
2007-12-31 09:30:00,94.53,94.53,94.2,94.41,178800.0,47.5976,47.5976,47.4314,47.5372,178800.0
2007-12-31 09:40:00,94.42,94.58,94.36,94.38,92600.0,47.5422,47.6227,47.512,47.522,92600.0
2007-12-31 09:50:00,94.39,94.49,94.12,94.19,136800.0,47.5271,47.5774,47.3911,47.4264,136800.0
2007-12-31 10:00:00,94.19,94.22,94.09,94.11,149700.0,47.4264,47.4415,47.376,47.3861,149700.0
2007-12-31 10:10:00,94.13,94.14,93.99,94.09,114100.0,47.3962,47.4012,47.3257,47.376,114100.0
2007-12-31 10:20:00,94.09,94.09,93.82,93.95,100200.0,47.376,47.376,47.2401,47.3055,100200.0
2007-12-31 10:30:00,93.94,93.95,93.82,93.86,74400.0,47.3005,47.3055,47.2401,47.2602,74400.0
2007-12-31 10:40:00,93.86,93.88,93.72,93.84,60300.0,47.2602,47.2703,47.1897,47.2501,60300.0
2007-12-31 10:50:00,93.83,93.93,93.59,93.63,96900.0,47.2451,47.2955,47.1243,47.1444,96900.0
2007-12-31 11:00:00,93.62,93.91,93.61,93.76,101900.0,47.1394,47.2854,47.1343,47.2099,101900.0
2007-12-31 11:10:00,93.76,93.79,93.65,93.71,147700.0,47.2099,47.225,47.1545,47.1847,147700.0
2007-12-31 11:20:00,93.71,93.73,93.42,93.43,114800.0,47.1847,47.1948,47.0387,47.0437,114800.0
2007-12-31 11:30:00,93.42,93.7,93.42,93.6,70500.0,47.0387,47.1797,47.0387,47.1293,70500.0
2007-12-31 11:40:00,93.6,93.61,93.44,93.47,60000.0,47.1293,47.1343,47.0487,47.0638,60000.0
2007-12-31 11:50:00,93.46,93.48,93.28,93.28,59200.0,47.0588,47.0689,46.9682,46.9682,59200.0
2007-12-31 12:00:00,93.27,93.36,93.2,93.32,86100.0,46.9631,47.0085,46.9279,46.9883,86100.0
2007-12-31 12:10:00,93.33,93.33,93.16,93.21,78100.0,46.9934,46.9934,46.9078,46.9329,78100.0
2007-12-31 12:20:00,93.21,93.21,93.01,93.1,96000.0,46.9329,46.9329,46.8322,46.8775,96000.0
2007-12-31 12:30:00,93.09,93.25,93.03,93.06,75000.0,46.8725,46.9531,46.8423,46.8574,75000.0
2007-12-31 12:40:00,93.05,93.28,93.03,93.15,80400.0,46.8524,46.9682,46.8423,46.9027,80400.0
2007-12-31 12:50:00,93.13,93.19,93.08,93.1,44000.0,46.8926,46.9229,46.8675,46.8775,44000.0
2007-12-31 13:00:00,93.11,93.23,93.1,93.17,45700.0,46.8826,46.943,46.8775,46.9128,45700.0
2007-12-31 13:10:00,93.15,93.46,93.15,93.43,77900.0,46.9027,47.0588,46.9027,47.0437,77900.0
2007-12-31 13:20:00,93.43,93.43,93.24,93.28,69300.0,47.0437,47.0437,46.948,46.9682,69300.0
2007-12-31 13:30:00,93.28,93.32,93.13,93.19,49700.0,46.9682,46.9883,46.8926,46.9229,49700.0
2007-12-31 13:40:00,93.19,93.31,93.1,93.27,53100.0,46.9229,46.9833,46.8775,46.9631,53100.0
2007-12-31 13:50:00,93.27,93.29,93.21,93.28,51000.0,46.9631,46.9732,46.9329,46.9682,51000.0
2007-12-31 14:00:00,93.27,93.38,93.24,93.27,55800.0,46.9631,47.0185,46.948,46.9631,55800.0
2007-12-31 14:10:00,93.27,93.35,93.24,93.31,38100.0,46.9631,47.0034,46.948,46.9833,38100.0
2007-12-31 14:20:00,93.32,93.32,93.1,93.1,65900.0,46.9883,46.9883,46.8775,46.8775,65900.0
2007-12-31 14:30:00,93.1,93.22,93.1,93.19,44300.0,46.8775,46.938,46.8775,46.9229,44300.0
2007-12-31 14:40:00,93.19,93.34,93.12,93.34,56300.0,46.9229,46.9984,46.8876,46.9984,56300.0
2007-12-31 14:50:00,93.33,93.46,93.32,93.37,57800.0,46.9934,47.0588,46.9883,47.0135,57800.0
2007-12-31 15:00:00,93.36,93.37,93.2,93.24,52200.0,47.0085,47.0135,46.9279,46.948,52200.0
2007-12-31 15:10:00,93.24,93.41,93.24,93.4,92000.0,46.948,47.0336,46.948,47.0286,92000.0
2007-12-31 15:20:00,93.4,93.67,93.38,93.63,190100.0,47.0286,47.1645,47.0185,47.1444,190100.0
2007-12-31 15:30:00,93.63,93.63,93.49,93.52,191300.0,47.1444,47.1444,47.0739,47.089,191300.0
2007-12-31 15:40:00,93.51,93.53,93.33,93.45,257600.0,47.084,47.0941,46.9934,47.0538,257600.0
2007-12-31 15:50:00,93.45,93.46,93.15,93.17,698400.0,47.0538,47.0588,46.9027,46.9128,698400.0
2008-01-02 09:30:00,93.96,94.55,93.84,94.36,454400.0,47.3106,47.6076,47.2501,47.512,454400.0
2008-01-02 09:40:00,94.35,94.69,94.35,94.66,264000.0,47.5069,47.6781,47.5069,47.663,264000.0
2008-01-02 09:50:00,94.64,94.65,94.18,94.4,259900.0,47.653,47.658,47.4213,47.5321,259900.0
2008-01-02 10:00:00,94.4,94.41,93.71,94.22,380600.0,47.5321,47.5372,47.1847,47.4415,380600.0
2008-01-02 10:10:00,94.24,94.27,93.74,93.88,283400.0,47.4516,47.4667,47.1998,47.2703,283400.0
2008-01-02 10:20:00,93.85,94.06,93.66,93.78,184100.0,47.2552,47.3609,47.1595,47.2199,184100.0
2008-01-02 10:30:00,93.79,93.82,93.46,93.48,187200.0,47.225,47.2401,47.0588,47.0689,187200.0
2008-01-02 10:40:00,93.47,93.47,93.25,93.27,221800.0,47.0638,47.0638,46.9531,46.9631,221800.0
2008-01-02 10:50:00,93.28,93.37,93.21,93.35,160300.0,46.9682,47.0135,46.9329,47.0034,160300.0
2008-01-02 11:00:00,93.35,93.69,93.34,93.61,285400.0,47.0034,47.1746,46.9984,47.1343,285400.0
2008-01-02 11:10:00,93.63,93.75,93.52,93.65,229100.0,47.1444,47.2048,47.089,47.1545,229100.0
2008-01-02 11:20:00,93.65,93.66,93.49,93.57,216400.0,47.1545,47.1595,47.0739,47.1142,216400.0
2008-01-02 11:30:00,93.55,93.69,93.54,93.65,186500.0,47.1041,47.1746,47.0991,47.1545,186500.0
2008-01-02 11:40:00,93.65,93.7,93.51,93.54,152000.0,47.1545,47.1797,47.084,47.0991,152000.0
2008-01-02 11:50:00,93.55,93.79,93.51,93.79,119900.0,47.1041,47.225,47.084,47.225,119900.0
2008-01-02 12:00:00,93.79,93.83,93.24,93.25,176200.0,47.225,47.2451,46.948,46.9531,176200.0
2008-01-02 12:10:00,93.29,93.47,93.18,93.35,126200.0,46.9732,47.0638,46.9178,47.0034,126200.0
2008-01-02 12:20:00,93.35,93.45,93.24,93.41,120500.0,47.0034,47.0538,46.948,47.0336,120500.0
2008-01-02 12:30:00,93.4,93.52,93.26,93.5,185200.0,47.0286,47.089,46.9581,47.0789,185200.0
2008-01-02 12:40:00,93.5,93.55,93.25,93.31,99600.0,47.0789,47.1041,46.9531,46.9833,99600.0
2008-01-02 12:50:00,93.3,93.31,93.2,93.24,127600.0,46.9782,46.9833,46.9279,46.948,127600.0
2008-01-02 13:00:00,93.26,93.27,92.95,92.96,169900.0,46.9581,46.9631,46.802,46.807,169900.0
2008-01-02 13:10:00,92.95,93.13,92.9,93.11,156700.0,46.802,46.8926,46.7768,46.8826,156700.0
2008-01-02 13:20:00,93.11,93.21,93.0,93.15,137800.0,46.8826,46.9329,46.8272,46.9027,137800.0
2008-01-02 13:30:00,93.16,93.5,93.1,93.37,153000.0,46.9078,47.0789,46.8775,47.0135,153000.0
2008-01-02 13:40:00,93.36,93.53,93.26,93.51,95500.0,47.0085,47.0941,46.9581,47.084,95500.0
2008-01-02 13:50:00,93.51,93.68,93.49,93.68,234900.0,47.084,47.1696,47.0739,47.1696,234900.0
2008-01-02 14:00:00,93.65,93.78,93.5,93.78,236900.0,47.1545,47.2199,47.0789,47.2199,236900.0
2008-01-02 14:10:00,93.77,94.05,93.72,94.01,215200.0,47.2149,47.3559,47.1897,47.3357,215200.0
2008-01-02 14:20:00,94.01,94.05,93.8,93.91,207600.0,47.3357,47.3559,47.23,47.2854,207600.0
2008-01-02 14:30:00,93.9,93.98,93.42,93.42,271400.0,47.2804,47.3206,47.0387,47.0387,271400.0
2008-01-02 14:40:00,93.42,93.46,93.22,93.41,211100.0,47.0387,47.0588,46.938,47.0336,211100.0
2008-01-02 14:50:00,93.39,93.51,93.03,93.07,172300.0,47.0236,47.084,46.8423,46.8624,172300.0
2008-01-02 15:00:00,93.06,93.16,92.71,92.8,278800.0,46.8574,46.9078,46.6812,46.7265,278800.0
2008-01-02 15:10:00,92.8,93.07,92.78,92.91,243500.0,46.7265,46.8624,46.7164,46.7819,243500.0
2008-01-02 15:20:00,92.92,93.3,92.83,93.21,231800.0,46.7869,46.9782,46.7416,46.9329,231800.0
2008-01-02 15:30:00,93.21,93.62,93.12,93.47,252300.0,46.9329,47.1394,46.8876,47.0638,252300.0
2008-01-02 15:40:00,93.46,93.74,93.28,93.31,359800.0,47.0588,47.1998,46.9682,46.9833,359800.0
2008-01-02 15:50:00,93.31,93.68,93.29,93.51,437000.0,46.9833,47.1696,46.9732,47.084,437000.0
2008-01-03 09:30:00,93.8,94.17,93.8,94.16,357700.0,47.23,47.4163,47.23,47.4113,357700.0
2008-01-03 09:40:00,94.17,94.18,94.01,94.17,170700.0,47.4163,47.4213,47.3357,47.4163,170700.0
2008-01-03 09:50:00,94.17,94.75,94.17,94.64,449700.0,47.4163,47.7083,47.4163,47.653,449700.0
2008-01-03 10:00:00,94.65,94.84,94.64,94.78,265600.0,47.658,47.7537,47.653,47.7235,265600.0
2008-01-03 10:10:00,94.78,94.8,94.45,94.51,186200.0,47.7235,47.7335,47.5573,47.5875,186200.0
2008-01-03 10:20:00,94.52,94.59,94.2,94.41,216900.0,47.5925,47.6278,47.4314,47.5372,216900.0
2008-01-03 10:30:00,94.41,94.72,94.17,94.47,339800.0,47.5372,47.6932,47.4163,47.5674,339800.0
2008-01-03 10:40:00,94.47,94.58,94.25,94.32,239600.0,47.5674,47.6227,47.4566,47.4918,239600.0
2008-01-03 10:50:00,94.33,94.53,94.29,94.44,160200.0,47.4969,47.5976,47.4767,47.5523,160200.0
2008-01-03 11:00:00,94.45,94.46,94.11,94.34,254500.0,47.5573,47.5623,47.3861,47.5019,254500.0
2008-01-03 11:10:00,94.35,94.4,94.05,94.13,214300.0,47.5069,47.5321,47.3559,47.3962,214300.0
2008-01-03 11:20:00,94.11,94.19,94.09,94.12,206000.0,47.3861,47.4264,47.376,47.3911,206000.0
2008-01-03 11:30:00,94.12,94.12,94.05,94.08,143200.0,47.3911,47.3911,47.3559,47.371,143200.0
2008-01-03 11:40:00,94.08,94.29,94.06,94.19,322700.0,47.371,47.4767,47.3609,47.4264,322700.0
2008-01-03 11:50:00,94.19,94.45,94.19,94.28,109300.0,47.4264,47.5573,47.4264,47.4717,109300.0
2008-01-03 12:00:00,94.28,94.5,94.27,94.44,98700.0,47.4717,47.5825,47.4667,47.5523,98700.0
2008-01-03 12:10:00,94.45,94.71,94.43,94.71,147800.0,47.5573,47.6882,47.5472,47.6882,147800.0
2008-01-03 12:20:00,94.69,94.75,94.61,94.67,130200.0,47.6781,47.7083,47.6379,47.6681,130200.0
2008-01-03 12:30:00,94.68,94.72,94.55,94.56,70100.0,47.6731,47.6932,47.6076,47.6127,70100.0
2008-01-03 12:40:00,94.57,94.58,94.37,94.58,113700.0,47.6177,47.6227,47.517,47.6227,113700.0
2008-01-03 12:50:00,94.59,94.75,94.55,94.69,156400.0,47.6278,47.7083,47.6076,47.6781,156400.0
2008-01-03 13:00:00,94.68,94.71,94.49,94.5,130700.0,47.6731,47.6882,47.5774,47.5825,130700.0
2008-01-03 13:10:00,94.5,94.59,94.4,94.53,112700.0,47.5825,47.6278,47.5321,47.5976,112700.0
2008-01-03 13:20:00,94.54,94.73,94.52,94.72,107700.0,47.6026,47.6983,47.5925,47.6932,107700.0
2008-01-03 13:30:00,94.72,94.73,94.58,94.64,78600.0,47.6932,47.6983,47.6227,47.653,78600.0
2008-01-03 13:40:00,94.65,94.71,94.31,94.67,147300.0,47.658,47.6882,47.4868,47.6681,147300.0
2008-01-03 13:50:00,94.67,94.68,94.5,94.51,677500.0,47.6681,47.6731,47.5825,47.5875,677500.0
2008-01-03 14:00:00,94.51,94.6,94.31,94.55,134300.0,47.5875,47.6328,47.4868,47.6076,134300.0
2008-01-03 14:10:00,94.55,94.75,94.31,94.73,249600.0,47.6076,47.7083,47.4868,47.6983,249600.0
2008-01-03 14:20:00,94.72,94.83,94.31,94.79,123300.0,47.6932,47.7486,47.4868,47.7285,123300.0
2008-01-03 14:30:00,94.8,94.81,94.31,94.67,129100.0,47.7335,47.7386,47.4868,47.6681,129100.0
2008-01-03 14:40:00,94.68,94.71,94.31,94.64,76600.0,47.6731,47.6882,47.4868,47.653,76600.0
2008-01-03 14:50:00,94.67,94.77,94.59,94.73,475100.0,47.6681,47.7184,47.6278,47.6983,475100.0
2008-01-03 15:00:00,94.73,94.73,94.56,94.62,258000.0,47.6983,47.6983,47.6127,47.6429,258000.0
2008-01-03 15:10:00,94.63,94.67,94.46,94.51,264800.0,47.6479,47.6681,47.5623,47.5875,264800.0
2008-01-03 15:20:00,94.51,94.6,94.4,94.44,259900.0,47.5875,47.6328,47.5321,47.5523,259900.0
2008-01-03 15:30:00,94.43,94.63,94.43,94.62,338500.0,47.5472,47.6479,47.5472,47.6429,338500.0
2008-01-03 15:40:00,94.62,94.74,94.62,94.66,329900.0,47.6429,47.7033,47.6429,47.663,329900.0
2008-01-03 15:50:00,94.66,94.69,94.48,94.58,509300.0,47.663,47.6781,47.5724,47.6227,509300.0
2008-01-04 09:30:00,93.88,94.58,93.88,94.25,498400.0,47.2703,47.6227,47.2703,47.4566,498400.0
2008-01-04 09:40:00,94.25,95.0,94.16,94.82,481900.0,47.4566,47.8342,47.4113,47.7436,481900.0
2008-01-04 09:50:00,94.83,94.87,94.45,94.74,733600.0,47.7486,47.7688,47.5573,47.7033,733600.0
2008-01-04 10:00:00,94.74,94.81,94.26,94.43,413400.0,47.7033,47.7386,47.4616,47.5472,413400.0
2008-01-04 10:10:00,94.43,94.57,94.32,94.34,356600.0,47.5472,47.6177,47.4918,47.5019,356600.0
2008-01-04 10:20:00,94.35,94.53,94.23,94.27,237200.0,47.5069,47.5976,47.4465,47.4667,237200.0
2008-01-04 10:30:00,94.27,94.37,94.04,94.1,325800.0,47.4667,47.517,47.3508,47.3811,325800.0
2008-01-04 10:40:00,94.08,94.42,94.0,94.08,330900.0,47.371,47.5422,47.3307,47.371,330900.0
2008-01-04 10:50:00,94.1,94.14,93.91,93.98,282200.0,47.3811,47.4012,47.2854,47.3206,282200.0
2008-01-04 11:00:00,93.99,94.26,93.94,94.24,331200.0,47.3257,47.4616,47.3005,47.4516,331200.0
2008-01-04 11:10:00,94.24,94.55,94.16,94.25,339500.0,47.4516,47.6076,47.4113,47.4566,339500.0
2008-01-04 11:20:00,94.25,94.76,94.23,94.73,274200.0,47.4566,47.7134,47.4465,47.6983,274200.0
2008-01-04 11:30:00,94.73,94.85,94.55,94.61,251800.0,47.6983,47.7587,47.6076,47.6379,251800.0
2008-01-04 11:40:00,94.61,94.82,94.58,94.79,194300.0,47.6379,47.7436,47.6227,47.7285,194300.0
2008-01-04 11:50:00,94.79,94.97,94.76,94.89,233900.0,47.7285,47.8191,47.7134,47.7788,233900.0
2008-01-04 12:00:00,94.9,95.15,94.88,95.15,298100.0,47.7839,47.9098,47.7738,47.9098,298100.0
2008-01-04 12:10:00,95.15,95.21,95.07,95.09,215900.0,47.9098,47.94,47.8695,47.8795,215900.0
2008-01-04 12:20:00,95.09,95.1,94.52,94.64,212400.0,47.8795,47.8846,47.5925,47.653,212400.0
2008-01-04 12:30:00,94.63,94.71,94.17,94.19,410400.0,47.6479,47.6882,47.4163,47.4264,410400.0
2008-01-04 12:40:00,94.19,94.6,94.13,94.56,242200.0,47.4264,47.6328,47.3962,47.6127,242200.0
2008-01-04 12:50:00,94.57,94.59,94.29,94.49,149900.0,47.6177,47.6278,47.4767,47.5774,149900.0
2008-01-04 13:00:00,94.49,94.49,94.31,94.32,108200.0,47.5774,47.5774,47.4868,47.4918,108200.0
2008-01-04 13:10:00,94.32,94.32,94.13,94.13,225400.0,47.4918,47.4918,47.3962,47.3962,225400.0
2008-01-04 13:20:00,94.13,94.14,93.88,94.0,276900.0,47.3962,47.4012,47.2703,47.3307,276900.0
2008-01-04 13:30:00,93.99,94.0,93.55,93.59,227700.0,47.3257,47.3307,47.1041,47.1243,227700.0
2008-01-04 13:40:00,93.59,93.79,93.46,93.79,291700.0,47.1243,47.225,47.0588,47.225,291700.0
2008-01-04 13:50:00,93.8,94.28,93.79,94.1,223900.0,47.23,47.4717,47.225,47.3811,223900.0
2008-01-04 14:00:00,94.09,94.09,93.62,93.98,218500.0,47.376,47.376,47.1394,47.3206,218500.0
2008-01-04 14:10:00,93.99,94.02,93.74,93.85,207900.0,47.3257,47.3408,47.1998,47.2552,207900.0
2008-01-04 14:20:00,93.85,93.86,93.66,93.74,219700.0,47.2552,47.2602,47.1595,47.1998,219700.0
2008-01-04 14:30:00,93.74,93.74,93.44,93.5,197500.0,47.1998,47.1998,47.0487,47.0789,197500.0
2008-01-04 14:40:00,93.5,93.75,93.35,93.66,210400.0,47.0789,47.2048,47.0034,47.1595,210400.0
2008-01-04 14:50:00,93.69,93.89,93.46,93.89,258700.0,47.1746,47.2753,47.0588,47.2753,258700.0
2008-01-04 15:00:00,93.89,94.05,93.67,93.74,253900.0,47.2753,47.3559,47.1645,47.1998,253900.0
2008-01-04 15:10:00,93.74,93.75,93.4,93.49,221400.0,47.1998,47.2048,47.0286,47.0739,221400.0
2008-01-04 15:20:00,93.5,93.77,93.27,93.65,272500.0,47.0789,47.2149,46.9631,47.1545,272500.0
2008-01-04 15:30:00,93.63,93.77,93.4,93.45,366700.0,47.1444,47.2149,47.0286,47.0538,366700.0
2008-01-04 15:40:00,93.45,93.59,93.21,93.28,446300.0,47.0538,47.1243,46.9329,46.9682,446300.0
2008-01-04 15:50:00,93.28,93.56,93.2,93.4,654600.0,46.9682,47.1092,46.9279,47.0286,654600.0
2008-01-07 09:30:00,93.74,93.74,93.27,93.35,500400.0,47.1998,47.1998,46.9631,47.0034,500400.0
2008-01-07 09:40:00,93.33,93.6,93.11,93.16,750500.0,46.9934,47.1293,46.8826,46.9078,750500.0
2008-01-07 09:50:00,93.17,93.32,92.89,92.96,438500.0,46.9128,46.9883,46.7718,46.807,438500.0
2008-01-07 10:00:00,92.97,92.97,92.35,92.7,507100.0,46.8121,46.8121,46.4999,46.6761,507100.0
2008-01-07 10:10:00,92.71,92.73,92.14,92.23,434700.0,46.6812,46.6912,46.3942,46.4395,434700.0
2008-01-07 10:20:00,92.22,92.49,92.11,92.2,346100.0,46.4344,46.5704,46.3791,46.4244,346100.0
2008-01-07 10:30:00,92.21,92.57,92.05,92.54,413500.0,46.4294,46.6107,46.3488,46.5956,413500.0
2008-01-07 10:40:00,92.54,92.73,92.42,92.55,384600.0,46.5956,46.6912,46.5352,46.6006,384600.0
2008-01-07 10:50:00,92.57,92.62,92.19,92.27,329400.0,46.6107,46.6359,46.4193,46.4596,329400.0
2008-01-07 11:00:00,92.26,92.54,92.11,92.28,353200.0,46.4546,46.5956,46.3791,46.4647,353200.0
2008-01-07 11:10:00,92.27,92.42,92.1,92.26,311400.0,46.4596,46.5352,46.374,46.4546,311400.0
2008-01-07 11:20:00,92.26,92.26,91.93,92.07,304600.0,46.4546,46.4546,46.2884,46.3589,304600.0
2008-01-07 11:30:00,92.06,92.23,91.83,92.13,280200.0,46.3539,46.4395,46.2381,46.3891,280200.0
2008-01-07 11:40:00,92.11,92.3,92.01,92.01,148500.0,46.3791,46.4747,46.3287,46.3287,148500.0
2008-01-07 11:50:00,92.02,92.09,91.94,92.06,157200.0,46.3337,46.369,46.2935,46.3539,157200.0
2008-01-07 12:00:00,92.06,92.17,91.61,91.61,247600.0,46.3539,46.4093,46.1273,46.1273,247600.0
2008-01-07 12:10:00,91.61,91.97,91.6,91.97,133300.0,46.1273,46.3086,46.1223,46.3086,133300.0
2008-01-07 12:20:00,91.97,92.24,91.93,92.0,112100.0,46.3086,46.4445,46.2884,46.3237,112100.0
2008-01-07 12:30:00,92.0,92.19,91.92,92.06,165100.0,46.3237,46.4193,46.2834,46.3539,165100.0
2008-01-07 12:40:00,92.06,92.25,92.02,92.24,149000.0,46.3539,46.4496,46.3337,46.4445,149000.0
2008-01-07 12:50:00,92.25,92.54,92.21,92.27,223400.0,46.4496,46.5956,46.4294,46.4596,223400.0
2008-01-07 13:00:00,92.29,92.4,92.26,92.36,152800.0,46.4697,46.5251,46.4546,46.5049,152800.0
2008-01-07 13:10:00,92.39,92.43,92.11,92.39,202700.0,46.52,46.5402,46.3791,46.52,202700.0
2008-01-07 13:20:00,92.4,92.46,92.14,92.31,158600.0,46.5251,46.5553,46.3942,46.4798,158600.0
2008-01-07 13:30:00,92.31,92.39,92.16,92.36,131600.0,46.4798,46.52,46.4042,46.5049,131600.0
2008-01-07 13:40:00,92.35,92.36,91.93,92.03,170800.0,46.4999,46.5049,46.2884,46.3388,170800.0
2008-01-07 13:50:00,92.02,92.24,91.91,92.18,218600.0,46.3337,46.4445,46.2784,46.4143,218600.0
2008-01-07 14:00:00,92.18,92.25,91.65,91.7,261600.0,46.4143,46.4496,46.1474,46.1726,261600.0
2008-01-07 14:10:00,91.68,91.69,91.46,91.58,268200.0,46.1625,46.1676,46.0518,46.1122,268200.0
2008-01-07 14:20:00,91.57,91.61,91.3,91.44,202500.0,46.1072,46.1273,45.9712,46.0417,202500.0
2008-01-07 14:30:00,91.44,91.84,91.41,91.82,161000.0,46.0417,46.2431,46.0266,46.233,161000.0
2008-01-07 14:40:00,91.83,92.02,91.42,91.47,262500.0,46.2381,46.3337,46.0316,46.0568,262500.0
2008-01-07 14:50:00,91.46,91.55,91.15,91.44,326300.0,46.0518,46.0971,45.8957,46.0417,326300.0
2008-01-07 15:00:00,91.44,91.56,91.32,91.46,275200.0,46.0417,46.1021,45.9813,46.0518,275200.0
2008-01-07 15:10:00,91.47,92.5,91.31,91.47,264000.0,46.0568,46.5754,45.9762,46.0568,264000.0
2008-01-07 15:20:00,91.5,91.75,91.5,91.6,342200.0,46.0719,46.1978,46.0719,46.1223,342200.0
2008-01-07 15:30:00,91.6,91.68,91.47,91.54,484500.0,46.1223,46.1625,46.0568,46.0921,484500.0
2008-01-07 15:40:00,91.54,92.29,91.48,92.27,599900.0,46.0921,46.4697,46.0618,46.4596,599900.0
2008-01-07 15:50:00,92.27,92.53,92.11,92.17,786500.0,46.4596,46.5905,46.3791,46.4093,786500.0
2008-01-08 09:30:00,92.41,93.0,92.4,92.9,351000.0,46.5301,46.8272,46.5251,46.7768,351000.0
2008-01-08 09:40:00,92.91,93.13,92.85,93.07,266400.0,46.7819,46.8926,46.7517,46.8624,266400.0
2008-01-08 09:50:00,93.06,93.06,92.71,92.97,255700.0,46.8574,46.8574,46.6812,46.8121,255700.0
2008-01-08 10:00:00,92.97,93.38,92.85,93.37,349200.0,46.8121,47.0185,46.7517,47.0135,349200.0
2008-01-08 10:10:00,93.37,93.38,92.98,93.05,191200.0,47.0135,47.0185,46.8171,46.8524,191200.0
2008-01-08 10:20:00,93.05,93.34,93.02,93.17,195800.0,46.8524,46.9984,46.8373,46.9128,195800.0
2008-01-08 10:30:00,93.16,93.19,92.86,92.92,344100.0,46.9078,46.9229,46.7567,46.7869,344100.0
2008-01-08 10:40:00,92.93,92.97,92.62,92.63,272500.0,46.7919,46.8121,46.6359,46.6409,272500.0
2008-01-08 10:50:00,92.64,92.66,92.48,92.53,176300.0,46.6459,46.656,46.5654,46.5905,176300.0
2008-01-08 11:00:00,92.53,92.89,92.51,92.8,205100.0,46.5905,46.7718,46.5805,46.7265,205100.0
2008-01-08 11:10:00,92.8,92.92,92.59,92.8,300900.0,46.7265,46.7869,46.6207,46.7265,300900.0
2008-01-08 11:20:00,92.79,93.02,92.71,92.87,196700.0,46.7215,46.8373,46.6812,46.7617,196700.0
2008-01-08 11:30:00,92.88,92.89,92.66,92.88,336800.0,46.7668,46.7718,46.656,46.7668,336800.0
2008-01-08 11:40:00,92.88,92.92,92.5,92.59,228200.0,46.7668,46.7869,46.5754,46.6207,228200.0
2008-01-08 11:50:00,92.59,92.89,92.55,92.74,177100.0,46.6207,46.7718,46.6006,46.6963,177100.0
2008-01-08 12:00:00,92.74,92.75,92.5,92.74,241500.0,46.6963,46.7013,46.5754,46.6963,241500.0
2008-01-08 12:10:00,92.73,92.73,92.36,92.4,222200.0,46.6912,46.6912,46.5049,46.5251,222200.0
2008-01-08 12:20:00,92.4,92.8,92.36,92.75,136600.0,46.5251,46.7265,46.5049,46.7013,136600.0
2008-01-08 12:30:00,92.76,92.8,92.46,92.55,116200.0,46.7063,46.7265,46.5553,46.6006,116200.0
2008-01-08 12:40:00,92.55,92.58,92.38,92.46,131700.0,46.6006,46.6157,46.515,46.5553,131700.0
2008-01-08 12:50:00,92.46,92.65,92.26,92.32,160400.0,46.5553,46.651,46.4546,46.4848,160400.0
2008-01-08 13:00:00,92.35,92.79,92.09,92.53,290100.0,46.4999,46.7215,46.369,46.5905,290100.0
2008-01-08 13:10:00,92.53,92.6,92.11,92.43,338200.0,46.5905,46.6258,46.3791,46.5402,338200.0
2008-01-08 13:20:00,92.43,92.53,92.31,92.46,141000.0,46.5402,46.5905,46.4798,46.5553,141000.0
2008-01-08 13:30:00,92.45,92.57,92.21,92.29,141400.0,46.5503,46.6107,46.4294,46.4697,141400.0
2008-01-08 13:40:00,92.29,92.65,92.27,92.5,167600.0,46.4697,46.651,46.4596,46.5754,167600.0
2008-01-08 13:50:00,92.51,92.93,92.47,92.89,288800.0,46.5805,46.7919,46.5603,46.7718,288800.0
2008-01-08 14:00:00,92.86,92.87,92.53,92.7,191800.0,46.7567,46.7617,46.5905,46.6761,191800.0
2008-01-08 14:10:00,92.69,92.75,92.52,92.54,145200.0,46.6711,46.7013,46.5855,46.5956,145200.0
2008-01-08 14:20:00,92.54,92.82,92.54,92.82,153100.0,46.5956,46.7366,46.5956,46.7366,153100.0
2008-01-08 14:30:00,92.82,92.82,92.35,92.51,185500.0,46.7366,46.7366,46.4999,46.5805,185500.0
2008-01-08 14:40:00,92.5,92.62,92.19,92.31,188100.0,46.5754,46.6359,46.4193,46.4798,188100.0
2008-01-08 14:50:00,92.34,92.35,91.68,91.78,377500.0,46.4949,46.4999,46.1625,46.2129,377500.0
2008-01-08 15:00:00,91.78,92.06,91.63,91.74,293400.0,46.2129,46.3539,46.1374,46.1928,293400.0
2008-01-08 15:10:00,91.75,91.82,91.49,91.65,344300.0,46.1978,46.233,46.0669,46.1474,344300.0
2008-01-08 15:20:00,91.65,91.73,91.1,91.55,460600.0,46.1474,46.1877,45.8705,46.0971,460600.0
2008-01-08 15:30:00,91.55,91.93,91.36,91.45,389800.0,46.0971,46.2884,46.0014,46.0467,389800.0
2008-01-08 15:40:00,91.46,91.48,91.05,91.15,568000.0,46.0518,46.0618,45.8453,45.8957,568000.0
2008-01-08 15:50:00,91.16,91.54,90.59,90.71,778300.0,45.9007,46.0921,45.6137,45.6741,778300.0
2008-01-09 09:30:00,90.88,91.09,90.55,90.99,417300.0,45.7597,45.8655,45.5936,45.8151,417300.0
2008-01-09 09:40:00,90.99,91.09,90.75,90.9,323800.0,45.8151,45.8655,45.6943,45.7698,323800.0
2008-01-09 09:50:00,90.9,91.46,90.69,91.32,321900.0,45.7698,46.0518,45.6641,45.9813,321900.0
2008-01-09 10:00:00,91.31,91.84,91.31,91.68,414000.0,45.9762,46.2431,45.9762,46.1625,414000.0
2008-01-09 10:10:00,91.67,91.89,91.51,91.8,220600.0,46.1575,46.2683,46.0769,46.223,220600.0
2008-01-09 10:20:00,91.82,91.82,91.39,91.67,187000.0,46.233,46.233,46.0165,46.1575,187000.0
2008-01-09 10:30:00,91.64,91.91,91.16,91.25,414400.0,46.1424,46.2784,45.9007,45.946,414400.0
2008-01-09 10:40:00,91.25,91.59,91.23,91.34,202100.0,45.946,46.1172,45.936,45.9914,202100.0
2008-01-09 10:50:00,91.33,91.51,91.06,91.45,286200.0,45.9863,46.0769,45.8504,46.0467,286200.0
2008-01-09 11:00:00,91.43,91.61,91.06,91.39,263100.0,46.0367,46.1273,45.8504,46.0165,263100.0
2008-01-09 11:10:00,91.38,91.65,91.2,91.62,294400.0,46.0115,46.1474,45.9209,46.1323,294400.0
2008-01-09 11:20:00,91.62,91.75,91.39,91.6,242900.0,46.1323,46.1978,46.0165,46.1223,242900.0
2008-01-09 11:30:00,91.61,91.65,91.4,91.53,286500.0,46.1273,46.1474,46.0216,46.087,286500.0
2008-01-09 11:40:00,91.53,91.62,91.41,91.52,207300.0,46.087,46.1323,46.0266,46.082,207300.0
2008-01-09 11:50:00,91.52,91.65,91.26,91.52,300900.0,46.082,46.1474,45.9511,46.082,300900.0
2008-01-09 12:00:00,91.56,91.69,91.32,91.6,217800.0,46.1021,46.1676,45.9813,46.1223,217800.0
2008-01-09 12:10:00,91.59,91.84,91.52,91.77,199000.0,46.1172,46.2431,46.082,46.2079,199000.0
2008-01-09 12:20:00,91.79,92.16,91.68,92.11,174100.0,46.2179,46.4042,46.1625,46.3791,174100.0
2008-01-09 12:30:00,92.11,92.18,92.02,92.12,167100.0,46.3791,46.4143,46.3337,46.3841,167100.0
2008-01-09 12:40:00,92.13,92.2,91.92,91.93,245500.0,46.3891,46.4244,46.2834,46.2884,245500.0
2008-01-09 12:50:00,91.93,92.07,91.82,91.93,208600.0,46.2884,46.3589,46.233,46.2884,208600.0
2008-01-09 13:00:00,91.94,92.22,91.82,91.92,252600.0,46.2935,46.4344,46.233,46.2834,252600.0
2008-01-09 13:10:00,91.93,92.07,91.66,91.89,223600.0,46.2884,46.3589,46.1525,46.2683,223600.0
2008-01-09 13:20:00,91.88,92.12,91.8,91.98,247700.0,46.2633,46.3841,46.223,46.3136,247700.0
2008-01-09 13:30:00,91.98,91.98,91.52,91.58,311500.0,46.3136,46.3136,46.082,46.1122,311500.0
2008-01-09 13:40:00,91.57,91.6,91.27,91.56,584100.0,46.1072,46.1223,45.9561,46.1021,584100.0
2008-01-09 13:50:00,91.53,91.83,91.32,91.67,230800.0,46.087,46.2381,45.9813,46.1575,230800.0
2008-01-09 14:00:00,91.67,91.92,91.42,91.53,248900.0,46.1575,46.2834,46.0316,46.087,248900.0
2008-01-09 14:10:00,91.51,91.63,91.12,91.37,329400.0,46.0769,46.1374,45.8806,46.0065,329400.0
2008-01-09 14:20:00,91.37,91.64,91.15,91.64,193600.0,46.0065,46.1424,45.8957,46.1424,193600.0
2008-01-09 14:30:00,91.64,91.95,91.55,91.9,298800.0,46.1424,46.2985,46.0971,46.2733,298800.0
2008-01-09 14:40:00,91.9,91.98,91.28,91.84,285600.0,46.2733,46.3136,45.9611,46.2431,285600.0
2008-01-09 14:50:00,91.85,92.09,91.61,91.96,296400.0,46.2481,46.369,46.1273,46.3035,296400.0
2008-01-09 15:00:00,91.9,92.61,91.83,92.58,385200.0,46.2733,46.6308,46.2381,46.6157,385200.0
2008-01-09 15:10:00,92.58,92.69,92.1,92.48,434400.0,46.6157,46.6711,46.374,46.5654,434400.0
2008-01-09 15:20:00,92.48,92.49,91.87,91.99,350900.0,46.5654,46.5704,46.2582,46.3186,350900.0
2008-01-09 15:30:00,92.01,92.48,91.78,92.42,488500.0,46.3287,46.5654,46.2129,46.5352,488500.0
2008-01-09 15:40:00,92.44,92.56,92.23,92.38,458400.0,46.5452,46.6056,46.4395,46.515,458400.0
2008-01-09 15:50:00,92.37,92.75,92.27,92.54,691800.0,46.51,46.7013,46.4596,46.5956,691800.0
2008-01-10 09:30:00,91.6,91.76,91.01,91.3,452100.0,46.1223,46.2028,45.8252,45.9712,452100.0
2008-01-10 09:40:00,91.28,91.38,90.78,91.02,351100.0,45.9611,46.0115,45.7094,45.8302,351100.0
2008-01-10 09:50:00,91.01,91.27,90.99,91.21,226800.0,45.8252,45.9561,45.8151,45.9259,226800.0
2008-01-10 10:00:00,91.21,91.49,91.11,91.32,235000.0,45.9259,46.0669,45.8755,45.9813,235000.0
2008-01-10 10:10:00,91.31,91.49,91.21,91.44,227300.0,45.9762,46.0669,45.9259,46.0417,227300.0
2008-01-10 10:20:00,91.44,91.45,91.13,91.3,247700.0,46.0417,46.0467,45.8856,45.9712,247700.0
2008-01-10 10:30:00,91.32,91.86,91.21,91.84,313800.0,45.9813,46.2532,45.9259,46.2431,313800.0
2008-01-10 10:40:00,91.82,91.89,91.38,91.38,163700.0,46.233,46.2683,46.0115,46.0115,163700.0
2008-01-10 10:50:00,91.39,91.4,91.1,91.18,219600.0,46.0165,46.0216,45.8705,45.9108,219600.0
2008-01-10 11:00:00,91.16,91.16,90.88,91.12,293000.0,45.9007,45.9007,45.7597,45.8806,293000.0
2008-01-10 11:10:00,91.13,91.21,90.81,90.81,251600.0,45.8856,45.9259,45.7245,45.7245,251600.0
2008-01-10 11:20:00,90.81,91.04,90.71,90.84,279500.0,45.7245,45.8403,45.6741,45.7396,279500.0
2008-01-10 11:30:00,90.86,90.92,90.66,90.7,194800.0,45.7497,45.7799,45.649,45.6691,194800.0
2008-01-10 11:40:00,90.68,90.86,90.55,90.85,192100.0,45.659,45.7497,45.5936,45.7446,192100.0
2008-01-10 11:50:00,90.85,90.95,90.7,90.77,257200.0,45.7446,45.795,45.6691,45.7043,257200.0
2008-01-10 12:00:00,90.77,90.94,90.66,90.73,136300.0,45.7043,45.7899,45.649,45.6842,136300.0
2008-01-10 12:10:00,90.73,91.46,90.67,91.27,359900.0,45.6842,46.0518,45.654,45.9561,359900.0
2008-01-10 12:20:00,91.26,92.1,91.18,91.27,540500.0,45.9511,46.374,45.9108,45.9561,540500.0
2008-01-10 12:30:00,91.27,91.72,91.21,91.38,316400.0,45.9561,46.1827,45.9259,46.0115,316400.0
2008-01-10 12:40:00,91.38,91.55,91.05,91.12,444500.0,46.0115,46.0971,45.8453,45.8806,444500.0
2008-01-10 12:50:00,91.12,91.81,91.06,91.44,276300.0,45.8806,46.228,45.8504,46.0417,276300.0
2008-01-10 13:00:00,91.43,91.45,90.88,91.03,327600.0,46.0367,46.0467,45.7597,45.8353,327600.0
2008-01-10 13:10:00,91.02,91.13,90.5,90.69,478000.0,45.8302,45.8856,45.5684,45.6641,478000.0
2008-01-10 13:20:00,90.7,90.99,90.65,90.91,279000.0,45.6691,45.8151,45.6439,45.7748,279000.0
2008-01-10 13:30:00,90.89,90.93,90.35,90.53,369400.0,45.7648,45.7849,45.4929,45.5835,369400.0
2008-01-10 13:40:00,90.5,90.73,90.4,90.61,300700.0,45.5684,45.6842,45.518,45.6238,300700.0
2008-01-10 13:50:00,90.63,90.68,90.24,90.68,256800.0,45.6339,45.659,45.4375,45.659,256800.0
2008-01-10 14:00:00,90.67,90.73,90.14,90.33,275000.0,45.654,45.6842,45.3871,45.4828,275000.0
2008-01-10 14:10:00,90.34,90.99,90.27,90.99,270400.0,45.4878,45.8151,45.4526,45.8151,270400.0
2008-01-10 14:20:00,90.98,90.99,90.44,90.6,275400.0,45.8101,45.8151,45.5382,45.6187,275400.0
2008-01-10 14:30:00,90.61,91.21,90.61,91.18,340600.0,45.6238,45.9259,45.6238,45.9108,340600.0
2008-01-10 14:40:00,91.18,91.28,90.66,90.67,298900.0,45.9108,45.9611,45.649,45.654,298900.0
2008-01-10 14:50:00,90.67,91.16,90.67,90.99,275600.0,45.654,45.9007,45.654,45.8151,275600.0
2008-01-10 15:00:00,90.98,91.18,90.94,91.18,252900.0,45.8101,45.9108,45.7899,45.9108,252900.0
2008-01-10 15:10:00,91.18,91.31,90.96,91.08,282200.0,45.9108,45.9762,45.8,45.8604,282200.0
2008-01-10 15:20:00,91.07,91.42,91.07,91.38,275400.0,45.8554,46.0316,45.8554,46.0115,275400.0
2008-01-10 15:30:00,91.4,91.59,91.26,91.55,548700.0,46.0216,46.1172,45.9511,46.0971,548700.0
2008-01-10 15:40:00,91.55,91.66,91.4,91.51,554900.0,46.0971,46.1525,46.0216,46.0769,554900.0
2008-01-10 15:50:00,91.51,91.93,91.5,91.9,1256800.0,46.0769,46.2884,46.0719,46.2733,1256800.0
2008-01-11 09:30:00,91.6,91.93,91.54,91.57,556600.0,46.1223,46.2884,46.0921,46.1072,556600.0
2008-01-11 09:40:00,91.55,91.91,91.54,91.71,369000.0,46.0971,46.2784,46.0921,46.1777,369000.0
2008-01-11 09:50:00,91.71,91.8,91.18,91.46,284300.0,46.1777,46.223,45.9108,46.0518,284300.0
2008-01-11 10:00:00,91.47,91.8,91.33,91.76,331800.0,46.0568,46.223,45.9863,46.2028,331800.0
2008-01-11 10:10:00,91.77,92.1,91.61,92.06,323600.0,46.2079,46.374,46.1273,46.3539,323600.0
2008-01-11 10:20:00,92.06,92.1,91.76,91.81,250900.0,46.3539,46.374,46.2028,46.228,250900.0
2008-01-11 10:30:00,91.84,92.57,91.83,92.56,358200.0,46.2431,46.6107,46.2381,46.6056,358200.0
2008-01-11 10:40:00,92.55,92.57,92.15,92.17,174800.0,46.6006,46.6107,46.3992,46.4093,174800.0
2008-01-11 10:50:00,92.18,92.25,91.91,91.93,180900.0,46.4143,46.4496,46.2784,46.2884,180900.0
2008-01-11 11:00:00,91.94,92.12,91.78,92.09,228400.0,46.2935,46.3841,46.2129,46.369,228400.0
2008-01-11 11:10:00,92.11,92.2,91.78,91.79,165400.0,46.3791,46.4244,46.2129,46.2179,165400.0
2008-01-11 11:20:00,91.8,91.84,91.44,91.57,170900.0,46.223,46.2431,46.0417,46.1072,170900.0
2008-01-11 11:30:00,91.56,91.99,91.55,91.6,242400.0,46.1021,46.3186,46.0971,46.1223,242400.0
2008-01-11 11:40:00,91.62,91.72,91.41,91.48,166700.0,46.1323,46.1827,46.0266,46.0618,166700.0
2008-01-11 11:50:00,91.47,91.47,91.3,91.35,188400.0,46.0568,46.0568,45.9712,45.9964,188400.0
2008-01-11 12:00:00,91.36,91.39,91.2,91.23,118900.0,46.0014,46.0165,45.9209,45.936,118900.0
2008-01-11 12:10:00,91.23,91.39,91.16,91.18,116000.0,45.936,46.0165,45.9007,45.9108,116000.0
2008-01-11 12:20:00,91.18,91.25,90.93,91.12,178500.0,45.9108,45.946,45.7849,45.8806,178500.0
2008-01-11 12:30:00,91.11,91.14,90.88,91.05,112600.0,45.8755,45.8906,45.7597,45.8453,112600.0
2008-01-11 12:40:00,91.06,91.36,91.0,91.29,131400.0,45.8504,46.0014,45.8202,45.9662,131400.0
2008-01-11 12:50:00,91.25,91.44,91.11,91.42,148700.0,45.946,46.0417,45.8755,46.0316,148700.0
2008-01-11 13:00:00,91.41,91.47,90.95,91.04,133200.0,46.0266,46.0568,45.795,45.8403,133200.0
2008-01-11 13:10:00,91.04,91.1,90.75,90.81,137600.0,45.8403,45.8705,45.6943,45.7245,137600.0
2008-01-11 13:20:00,90.81,91.13,90.74,91.02,211300.0,45.7245,45.8856,45.6892,45.8302,211300.0
2008-01-11 13:30:00,91.02,91.09,90.66,90.79,145100.0,45.8302,45.8655,45.649,45.7144,145100.0
2008-01-11 13:40:00,90.77,91.86,90.23,90.33,253400.0,45.7043,46.2532,45.4324,45.4828,253400.0
2008-01-11 13:50:00,90.33,90.78,90.28,90.68,313800.0,45.4828,45.7094,45.4576,45.659,313800.0
2008-01-11 14:00:00,90.67,91.13,90.63,91.02,464600.0,45.654,45.8856,45.6339,45.8302,464600.0
2008-01-11 14:10:00,91.02,91.05,90.82,90.86,294200.0,45.8302,45.8453,45.7295,45.7497,294200.0
2008-01-11 14:20:00,90.85,91.02,90.78,90.95,140900.0,45.7446,45.8302,45.7094,45.795,140900.0
2008-01-11 14:30:00,90.94,91.05,90.84,90.99,156900.0,45.7899,45.8453,45.7396,45.8151,156900.0
2008-01-11 14:40:00,90.97,91.05,90.66,90.68,149300.0,45.805,45.8453,45.649,45.659,149300.0
2008-01-11 14:50:00,90.71,90.87,90.41,90.73,172000.0,45.6741,45.7547,45.5231,45.6842,172000.0
2008-01-11 15:00:00,90.73,90.73,90.36,90.42,213400.0,45.6842,45.6842,45.4979,45.5281,213400.0
2008-01-11 15:10:00,90.4,90.77,90.23,90.52,339600.0,45.518,45.7043,45.4324,45.5785,339600.0
2008-01-11 15:20:00,90.51,90.94,90.32,90.76,416800.0,45.5734,45.7899,45.4778,45.6993,416800.0
2008-01-11 15:30:00,90.75,91.08,90.6,90.93,439300.0,45.6943,45.8604,45.6187,45.7849,439300.0
2008-01-11 15:40:00,90.93,90.94,90.61,90.82,531100.0,45.7849,45.7899,45.6238,45.7295,531100.0
2008-01-11 15:50:00,90.84,91.02,90.56,90.65,510400.0,45.7396,45.8302,45.5986,45.6439,510400.0
2008-01-14 09:30:00,91.22,91.8,91.19,91.7,501900.0,45.9309,46.223,45.9158,46.1726,501900.0
2008-01-14 09:40:00,91.72,91.85,91.67,91.72,336400.0,46.1827,46.2481,46.1575,46.1827,336400.0
2008-01-14 09:50:00,91.71,91.74,91.37,91.46,331900.0,46.1777,46.1928,46.0065,46.0518,331900.0
2008-01-14 10:00:00,91.46,91.66,91.43,91.63,354700.0,46.0518,46.1525,46.0367,46.1374,354700.0
2008-01-14 10:10:00,91.63,91.65,91.47,91.5,362300.0,46.1374,46.1474,46.0568,46.0719,362300.0
2008-01-14 10:20:00,91.5,91.52,91.25,91.42,207100.0,46.0719,46.082,45.946,46.0316,207100.0
2008-01-14 10:30:00,91.44,91.47,91.34,91.4,204600.0,46.0417,46.0568,45.9914,46.0216,204600.0
2008-01-14 10:40:00,91.39,91.4,91.02,91.12,212800.0,46.0165,46.0216,45.8302,45.8806,212800.0
2008-01-14 10:50:00,91.11,91.17,91.01,91.04,223500.0,45.8755,45.9058,45.8252,45.8403,223500.0
2008-01-14 11:00:00,91.05,91.25,91.04,91.09,194300.0,45.8453,45.946,45.8403,45.8655,194300.0
2008-01-14 11:10:00,91.09,91.22,91.05,91.11,210800.0,45.8655,45.9309,45.8453,45.8755,210800.0
2008-01-14 11:20:00,91.1,91.1,90.93,91.0,166600.0,45.8705,45.8705,45.7849,45.8202,166600.0
2008-01-14 11:30:00,91.0,91.06,90.75,90.81,158200.0,45.8202,45.8504,45.6943,45.7245,158200.0
2008-01-14 11:40:00,90.82,91.04,90.68,90.8,133600.0,45.7295,45.8403,45.659,45.7195,133600.0
2008-01-14 11:50:00,90.81,90.91,90.75,90.84,98800.0,45.7245,45.7748,45.6943,45.7396,98800.0
2008-01-14 12:00:00,90.83,90.92,90.74,90.82,150900.0,45.7346,45.7799,45.6892,45.7295,150900.0
2008-01-14 12:10:00,90.81,90.83,90.54,90.61,132400.0,45.7245,45.7346,45.5885,45.6238,132400.0
2008-01-14 12:20:00,90.6,90.73,90.49,90.6,163700.0,45.6187,45.6842,45.5634,45.6187,163700.0
2008-01-14 12:30:00,90.6,90.73,90.6,90.65,186200.0,45.6187,45.6842,45.6187,45.6439,186200.0
2008-01-14 12:40:00,90.64,90.65,90.54,90.6,93300.0,45.6389,45.6439,45.5885,45.6187,93300.0
2008-01-14 12:50:00,90.61,90.61,90.47,90.48,183800.0,45.6238,45.6238,45.5533,45.5583,183800.0
2008-01-14 13:00:00,90.48,90.61,90.41,90.6,170700.0,45.5583,45.6238,45.5231,45.6187,170700.0
2008-01-14 13:10:00,90.59,90.65,90.55,90.56,129400.0,45.6137,45.6439,45.5936,45.5986,129400.0
2008-01-14 13:20:00,90.57,90.62,90.5,90.53,154000.0,45.6036,45.6288,45.5684,45.5835,154000.0
2008-01-14 13:30:00,90.53,90.65,90.48,90.55,158700.0,45.5835,45.6439,45.5583,45.5936,158700.0
2008-01-14 13:40:00,90.55,90.75,90.5,90.65,255600.0,45.5936,45.6943,45.5684,45.6439,255600.0
2008-01-14 13:50:00,90.63,90.75,90.62,90.65,195300.0,45.6339,45.6943,45.6288,45.6439,195300.0
2008-01-14 14:00:00,90.64,90.71,90.62,90.65,120800.0,45.6389,45.6741,45.6288,45.6439,120800.0
2008-01-14 14:10:00,90.65,90.7,90.52,90.57,137400.0,45.6439,45.6691,45.5785,45.6036,137400.0
2008-01-14 14:20:00,90.55,90.63,90.46,90.58,172600.0,45.5936,45.6339,45.5483,45.6087,172600.0
2008-01-14 14:30:00,90.6,90.79,90.51,90.75,411500.0,45.6187,45.7144,45.5734,45.6943,411500.0
2008-01-14 14:40:00,90.76,90.81,90.62,90.64,150700.0,45.6993,45.7245,45.6288,45.6389,150700.0
2008-01-14 14:50:00,90.64,90.77,90.46,90.76,144800.0,45.6389,45.7043,45.5483,45.6993,144800.0
2008-01-14 15:00:00,90.77,90.98,90.75,90.76,224500.0,45.7043,45.8101,45.6943,45.6993,224500.0
2008-01-14 15:10:00,90.75,90.82,90.65,90.7,152100.0,45.6943,45.7295,45.6439,45.6691,152100.0
2008-01-14 15:20:00,90.7,90.7,90.51,90.65,153600.0,45.6691,45.6691,45.5734,45.6439,153600.0
2008-01-14 15:30:00,90.64,90.7,90.47,90.67,234100.0,45.6389,45.6691,45.5533,45.654,234100.0
2008-01-14 15:40:00,90.67,91.1,90.53,91.09,645700.0,45.654,45.8705,45.5835,45.8655,645700.0
2008-01-14 15:50:00,91.09,91.15,90.75,90.87,497100.0,45.8655,45.8957,45.6943,45.7547,497100.0
2008-01-15 09:30:00,89.96,90.02,89.47,89.56,477900.0,45.2965,45.3267,45.0498,45.0951,477900.0
2008-01-15 09:40:00,89.53,89.81,89.42,89.74,332900.0,45.08,45.221,45.0246,45.1857,332900.0
2008-01-15 09:50:00,89.73,89.96,89.57,89.96,209000.0,45.1807,45.2965,45.1001,45.2965,209000.0
2008-01-15 10:00:00,89.95,90.05,89.64,89.72,419900.0,45.2915,45.3418,45.1354,45.1757,419900.0
2008-01-15 10:10:00,89.72,89.81,89.3,89.34,324200.0,45.1757,45.221,44.9642,44.9843,324200.0
2008-01-15 10:20:00,89.33,89.49,89.07,89.41,372500.0,44.9793,45.0598,44.8484,45.0196,372500.0
2008-01-15 10:30:00,89.39,89.51,89.25,89.29,365300.0,45.0095,45.0699,44.939,44.9591,365300.0
2008-01-15 10:40:00,89.29,89.39,89.05,89.24,439000.0,44.9591,45.0095,44.8383,44.934,439000.0
2008-01-15 10:50:00,89.24,89.4,89.05,89.28,427000.0,44.934,45.0145,44.8383,44.9541,427000.0
2008-01-15 11:00:00,89.29,89.35,89.16,89.26,234100.0,44.9591,44.9893,44.8937,44.944,234100.0
2008-01-15 11:10:00,89.26,89.4,89.19,89.21,376000.0,44.944,45.0145,44.9088,44.9189,376000.0
2008-01-15 11:20:00,89.21,89.24,89.01,89.02,228500.0,44.9189,44.934,44.8182,44.8232,228500.0
2008-01-15 11:30:00,89.04,89.1,88.91,88.97,285700.0,44.8333,44.8635,44.7678,44.798,285700.0
2008-01-15 11:40:00,88.98,89.08,88.77,88.78,297600.0,44.803,44.8534,44.6973,44.7023,297600.0
2008-01-15 11:50:00,88.78,88.91,88.63,88.9,306200.0,44.7023,44.7678,44.6268,44.7628,306200.0
2008-01-15 12:00:00,88.9,89.13,88.75,89.0,362400.0,44.7628,44.8786,44.6872,44.8131,362400.0
2008-01-15 12:10:00,89.0,89.17,88.89,88.9,317100.0,44.8131,44.8987,44.7577,44.7628,317100.0
2008-01-15 12:20:00,88.9,89.25,88.88,89.07,253300.0,44.7628,44.939,44.7527,44.8484,253300.0
2008-01-15 12:30:00,89.08,89.12,88.74,88.81,184600.0,44.8534,44.8735,44.6822,44.7174,184600.0
2008-01-15 12:40:00,88.83,88.9,88.65,88.83,200000.0,44.7275,44.7628,44.6369,44.7275,200000.0
2008-01-15 12:50:00,88.83,88.9,88.73,88.86,148100.0,44.7275,44.7628,44.6772,44.7426,148100.0
2008-01-15 13:00:00,88.86,89.03,88.75,88.91,250400.0,44.7426,44.8282,44.6872,44.7678,250400.0
2008-01-15 13:10:00,88.89,89.03,88.75,88.93,169100.0,44.7577,44.8282,44.6872,44.7779,169100.0
2008-01-15 13:20:00,88.94,88.94,88.7,88.72,138200.0,44.7829,44.7829,44.6621,44.6721,138200.0
2008-01-15 13:30:00,88.72,88.76,88.57,88.66,149900.0,44.6721,44.6923,44.5966,44.6419,149900.0
2008-01-15 13:40:00,88.66,88.75,88.6,88.72,170600.0,44.6419,44.6872,44.6117,44.6721,170600.0
2008-01-15 13:50:00,88.71,88.72,88.5,88.62,252500.0,44.6671,44.6721,44.5614,44.6218,252500.0
2008-01-15 14:00:00,88.62,88.63,88.41,88.51,224000.0,44.6218,44.6268,44.516,44.5664,224000.0
2008-01-15 14:10:00,88.51,88.7,88.4,88.5,340200.0,44.5664,44.6621,44.511,44.5614,340200.0
2008-01-15 14:20:00,88.5,88.55,88.33,88.53,171300.0,44.5614,44.5865,44.4758,44.5765,171300.0
2008-01-15 14:30:00,88.53,88.53,88.16,88.44,242900.0,44.5765,44.5765,44.3902,44.5311,242900.0
2008-01-15 14:40:00,88.44,88.55,88.36,88.36,236600.0,44.5311,44.5865,44.4909,44.4909,236600.0
2008-01-15 14:50:00,88.37,88.46,88.19,88.26,264300.0,44.4959,44.5412,44.4053,44.4405,264300.0
2008-01-15 15:00:00,88.27,88.5,88.15,88.49,223800.0,44.4455,44.5614,44.3851,44.5563,223800.0
2008-01-15 15:10:00,88.49,88.6,88.32,88.39,323700.0,44.5563,44.6117,44.4707,44.506,323700.0
2008-01-15 15:20:00,88.4,88.75,88.33,88.6,321800.0,44.511,44.6872,44.4758,44.6117,321800.0
2008-01-15 15:30:00,88.61,88.93,88.51,88.52,414300.0,44.6167,44.7779,44.5664,44.5714,414300.0
2008-01-15 15:40:00,88.53,88.65,88.39,88.63,709600.0,44.5765,44.6369,44.506,44.6268,709600.0
2008-01-15 15:50:00,88.64,88.65,88.24,88.25,768400.0,44.6319,44.6369,44.4304,44.4355,768400.0
2008-01-16 09:30:00,87.69,88.38,87.58,87.8,570100.0,44.1535,44.5009,44.0981,44.2089,570100.0
2008-01-16 09:40:00,87.8,87.97,87.6,87.95,312100.0,44.2089,44.2945,44.1082,44.2844,312100.0
2008-01-16 09:50:00,87.94,87.96,87.2,87.21,340200.0,44.2794,44.2895,43.9068,43.9118,340200.0
2008-01-16 10:00:00,87.21,87.25,86.7,86.89,473200.0,43.9118,43.932,43.655,43.7507,473200.0
2008-01-16 10:10:00,86.88,87.04,86.55,86.8,484800.0,43.7457,43.8262,43.5795,43.7054,484800.0
2008-01-16 10:20:00,86.77,87.22,86.73,87.17,353200.0,43.6903,43.9169,43.6701,43.8917,353200.0
2008-01-16 10:30:00,87.17,87.17,86.01,86.04,564500.0,43.8917,43.8917,43.3076,43.3227,564500.0
2008-01-16 10:40:00,86.04,86.04,85.5,85.53,434400.0,43.3227,43.3227,43.0508,43.0659,434400.0
2008-01-16 10:50:00,85.55,85.72,85.22,85.65,386300.0,43.076,43.1616,42.9098,43.1263,386300.0
2008-01-16 11:00:00,85.65,86.14,85.6,86.13,330000.0,43.1263,43.3731,43.1012,43.368,330000.0
2008-01-16 11:10:00,86.12,86.25,85.87,85.97,310300.0,43.363,43.4284,43.2371,43.2875,310300.0
2008-01-16 11:20:00,85.99,86.37,85.98,86.32,319400.0,43.2975,43.4889,43.2925,43.4637,319400.0
2008-01-16 11:30:00,86.31,86.34,85.61,85.62,234300.0,43.4587,43.4738,43.1062,43.1112,234300.0
2008-01-16 11:40:00,85.62,85.63,85.21,85.6,352300.0,43.1112,43.1163,42.9048,43.1012,352300.0
2008-01-16 11:50:00,85.6,86.68,85.58,86.62,512200.0,43.1012,43.645,43.0911,43.6147,512200.0
2008-01-16 12:00:00,86.62,86.7,86.08,86.25,358100.0,43.6147,43.655,43.3428,43.4284,358100.0
2008-01-16 12:10:00,86.23,86.45,86.15,86.33,268700.0,43.4184,43.5291,43.3781,43.4687,268700.0
2008-01-16 12:20:00,86.32,86.61,86.08,86.49,260000.0,43.4637,43.6097,43.3428,43.5493,260000.0
2008-01-16 12:30:00,86.46,86.63,86.34,86.53,245700.0,43.5342,43.6198,43.4738,43.5694,245700.0
2008-01-16 12:40:00,86.53,87.03,86.48,86.83,359600.0,43.5694,43.8212,43.5443,43.7205,359600.0
2008-01-16 12:50:00,86.83,86.83,86.35,86.65,177900.0,43.7205,43.7205,43.4788,43.6299,177900.0
2008-01-16 13:00:00,86.66,86.96,86.5,86.53,194300.0,43.6349,43.7859,43.5543,43.5694,194300.0
2008-01-16 13:10:00,86.51,86.64,86.43,86.62,169100.0,43.5594,43.6248,43.5191,43.6147,169100.0
2008-01-16 13:20:00,86.61,86.68,86.22,86.25,141800.0,43.6097,43.645,43.4133,43.4284,141800.0
2008-01-16 13:30:00,86.23,86.74,86.19,86.6,487200.0,43.4184,43.6752,43.3982,43.6047,487200.0
2008-01-16 13:40:00,86.6,86.85,86.31,86.38,205700.0,43.6047,43.7306,43.4587,43.4939,205700.0
2008-01-16 13:50:00,86.37,86.6,86.34,86.49,252200.0,43.4889,43.6047,43.4738,43.5493,252200.0
2008-01-16 14:00:00,86.49,86.73,86.11,86.61,438400.0,43.5493,43.6701,43.358,43.6097,438400.0
2008-01-16 14:10:00,86.58,86.93,86.53,86.57,450200.0,43.5946,43.7708,43.5694,43.5896,450200.0
2008-01-16 14:20:00,86.57,87.08,86.28,87.05,437100.0,43.5896,43.8464,43.4435,43.8313,437100.0
2008-01-16 14:30:00,87.03,87.41,86.96,87.18,548800.0,43.8212,44.0125,43.7859,43.8967,548800.0
2008-01-16 14:40:00,87.16,87.3,86.96,87.12,338500.0,43.8866,43.9571,43.7859,43.8665,338500.0
2008-01-16 14:50:00,87.14,87.17,86.45,86.52,343300.0,43.8766,43.8917,43.5291,43.5644,343300.0
2008-01-16 15:00:00,86.54,87.05,86.45,87.02,274100.0,43.5745,43.8313,43.5291,43.8162,274100.0
2008-01-16 15:10:00,87.03,87.57,86.69,87.5,407800.0,43.8212,44.0931,43.65,44.0578,407800.0
2008-01-16 15:20:00,87.5,87.64,86.89,87.14,653700.0,44.0578,44.1283,43.7507,43.8766,653700.0
2008-01-16 15:30:00,87.15,87.41,86.48,86.48,449400.0,43.8816,44.0125,43.5443,43.5443,449400.0
2008-01-16 15:40:00,86.49,86.57,86.01,86.06,688100.0,43.5493,43.5896,43.3076,43.3328,688100.0
2008-01-16 15:50:00,86.08,86.44,86.07,86.23,757000.0,43.3428,43.5241,43.3378,43.4184,757000.0
2008-01-17 09:30:00,86.5,87.06,86.0,86.45,406100.0,43.5543,43.8363,43.3026,43.5291,406100.0
2008-01-17 09:40:00,86.46,86.67,86.14,86.51,307500.0,43.5342,43.6399,43.3731,43.5594,307500.0
2008-01-17 09:50:00,86.51,87.17,86.51,86.92,348100.0,43.5594,43.8917,43.5594,43.7658,348100.0
2008-01-17 10:00:00,86.93,86.93,85.71,86.34,462500.0,43.7708,43.7708,43.1565,43.4738,462500.0
2008-01-17 10:10:00,86.34,86.37,85.25,85.25,403400.0,43.4738,43.4889,42.9249,42.9249,403400.0
2008-01-17 10:20:00,85.25,85.74,85.05,85.32,358200.0,42.9249,43.1716,42.8242,42.9602,358200.0
2008-01-17 10:30:00,85.32,85.34,84.49,84.55,540200.0,42.9602,42.9702,42.5423,42.5725,540200.0
2008-01-17 10:40:00,84.55,85.19,84.44,85.19,285100.0,42.5725,42.8947,42.5171,42.8947,285100.0
2008-01-17 10:50:00,85.18,85.22,84.57,84.91,276600.0,42.8897,42.9098,42.5825,42.7537,276600.0
2008-01-17 11:00:00,84.91,85.29,84.71,85.04,258300.0,42.7537,42.9451,42.653,42.8192,258300.0
2008-01-17 11:10:00,85.03,85.13,84.75,84.84,197200.0,42.8142,42.8645,42.6732,42.7185,197200.0
2008-01-17 11:20:00,84.83,84.91,84.3,84.41,265100.0,42.7134,42.7537,42.4466,42.502,265100.0
2008-01-17 11:30:00,84.41,84.67,84.4,84.48,289000.0,42.502,42.6329,42.4969,42.5372,289000.0
2008-01-17 11:40:00,84.48,84.57,83.84,84.1,656800.0,42.5372,42.5825,42.215,42.3459,656800.0
2008-01-17 11:50:00,84.1,84.53,83.71,84.38,429200.0,42.3459,42.5624,42.1495,42.4869,429200.0
2008-01-17 12:00:00,84.38,84.47,83.73,83.73,433100.0,42.4869,42.5322,42.1596,42.1596,433100.0
2008-01-17 12:10:00,83.73,84.1,83.56,83.96,446100.0,42.1596,42.3459,42.074,42.2754,446100.0
2008-01-17 12:20:00,83.98,84.39,83.95,84.39,324100.0,42.2855,42.4919,42.2704,42.4919,324100.0
2008-01-17 12:30:00,84.39,84.74,84.38,84.58,426800.0,42.4919,42.6681,42.4869,42.5876,426800.0
2008-01-17 12:40:00,84.57,84.78,84.43,84.62,426800.0,42.5825,42.6883,42.512,42.6077,426800.0
2008-01-17 12:50:00,84.63,84.98,84.52,84.6,482800.0,42.6127,42.789,42.5574,42.5976,482800.0
2008-01-17 13:00:00,84.6,84.64,84.24,84.39,197400.0,42.5976,42.6178,42.4164,42.4919,197400.0
2008-01-17 13:10:00,84.42,84.75,84.28,84.62,303800.0,42.507,42.6732,42.4365,42.6077,303800.0
2008-01-17 13:20:00,84.61,84.88,84.51,84.86,196100.0,42.6027,42.7386,42.5523,42.7286,196100.0
2008-01-17 13:30:00,84.86,85.04,84.78,84.99,204200.0,42.7286,42.8192,42.6883,42.794,204200.0
2008-01-17 13:40:00,85.0,85.05,84.33,84.53,220200.0,42.799,42.8242,42.4617,42.5624,220200.0
2008-01-17 13:50:00,84.52,84.61,84.25,84.39,185200.0,42.5574,42.6027,42.4214,42.4919,185200.0
2008-01-17 14:00:00,84.4,85.09,84.1,84.15,225000.0,42.4969,42.8444,42.3459,42.3711,225000.0
2008-01-17 14:10:00,84.15,84.19,83.66,83.79,269700.0,42.3711,42.3912,42.1243,42.1898,269700.0
2008-01-17 14:20:00,83.8,83.97,83.5,83.52,322300.0,42.1948,42.2804,42.0438,42.0538,322300.0
2008-01-17 14:30:00,83.51,84.43,83.3,83.35,486500.0,42.0488,42.512,41.9431,41.9682,486500.0
2008-01-17 14:40:00,83.36,83.69,83.26,83.67,455900.0,41.9733,42.1394,41.9229,42.1294,455900.0
2008-01-17 14:50:00,83.68,83.72,83.28,83.35,486500.0,42.1344,42.1545,41.933,41.9682,486500.0
2008-01-17 15:00:00,83.35,83.55,83.15,83.44,750500.0,41.9682,42.0689,41.8675,42.0136,750500.0
2008-01-17 15:10:00,83.48,83.58,83.4,83.47,707400.0,42.0337,42.084,41.9934,42.0287,707400.0
2008-01-17 15:20:00,83.47,83.49,82.66,82.67,656700.0,42.0287,42.0387,41.6208,41.6258,656700.0
2008-01-17 15:30:00,82.66,82.74,82.1,82.71,913400.0,41.6208,41.6611,41.3388,41.646,913400.0
2008-01-17 15:40:00,82.7,83.06,82.69,82.75,1524200.0,41.641,41.8222,41.6359,41.6661,1524200.0
2008-01-17 15:50:00,82.75,82.91,82.58,82.68,1347700.0,41.6661,41.7467,41.5805,41.6309,1347700.0
2008-01-18 09:30:00,82.75,83.91,82.26,83.62,2105700.0,41.6661,42.2502,41.4194,42.1042,2105700.0
2008-01-18 09:40:00,83.61,84.09,83.61,83.97,427200.0,42.0992,42.3408,42.0992,42.2804,427200.0
2008-01-18 09:50:00,83.98,84.16,83.7,84.04,353300.0,42.2855,42.3761,42.1445,42.3157,353300.0
2008-01-18 10:00:00,84.06,84.71,84.05,84.29,734100.0,42.3257,42.653,42.3207,42.4415,734100.0
2008-01-18 10:10:00,84.27,84.98,84.26,84.62,588300.0,42.4315,42.789,42.4264,42.6077,588300.0
2008-01-18 10:20:00,84.63,84.72,84.36,84.66,391400.0,42.6127,42.6581,42.4768,42.6278,391400.0
2008-01-18 10:30:00,84.68,84.68,83.97,84.0,367900.0,42.6379,42.6379,42.2804,42.2955,367900.0
2008-01-18 10:40:00,84.0,84.02,83.35,83.35,494500.0,42.2955,42.3056,41.9682,41.9682,494500.0
2008-01-18 10:50:00,83.36,83.63,82.84,83.22,520900.0,41.9733,42.1092,41.7114,41.9028,520900.0
2008-01-18 11:00:00,83.23,83.63,82.7,82.75,413900.0,41.9078,42.1092,41.641,41.6661,413900.0
2008-01-18 11:10:00,82.76,83.09,82.28,82.56,351800.0,41.6712,41.8373,41.4295,41.5705,351800.0
2008-01-18 11:20:00,82.57,82.97,82.35,82.6,410500.0,41.5755,41.7769,41.4647,41.5906,410500.0
2008-01-18 11:30:00,82.62,82.92,82.37,82.55,265800.0,41.6007,41.7517,41.4748,41.5654,265800.0
2008-01-18 11:40:00,82.55,82.63,81.51,81.61,394600.0,41.5654,41.6057,41.0418,41.0921,394600.0
2008-01-18 11:50:00,81.61,81.78,80.88,81.1,455900.0,41.0921,41.1777,40.7246,40.8353,455900.0
2008-01-18 12:00:00,81.11,81.77,81.1,81.73,350500.0,40.8404,41.1727,40.8353,41.1525,350500.0
2008-01-18 12:10:00,81.74,81.89,81.37,81.48,317000.0,41.1576,41.2331,40.9713,41.0267,317000.0
2008-01-18 12:20:00,81.48,82.0,81.43,82.0,260400.0,41.0267,41.2885,41.0015,41.2885,260400.0
2008-01-18 12:30:00,82.0,82.42,81.91,82.21,393900.0,41.2885,41.5,41.2432,41.3942,393900.0
2008-01-18 12:40:00,82.23,82.51,82.0,82.48,177400.0,41.4043,41.5453,41.2885,41.5302,177400.0
2008-01-18 12:50:00,82.46,82.51,82.07,82.27,185600.0,41.5201,41.5453,41.3237,41.4244,185600.0
2008-01-18 13:00:00,82.29,82.62,82.13,82.43,158900.0,41.4345,41.6007,41.3539,41.505,158900.0
2008-01-18 13:10:00,82.41,82.41,81.46,81.51,192800.0,41.4949,41.4949,41.0166,41.0418,192800.0
2008-01-18 13:20:00,81.5,82.08,81.48,81.92,166400.0,41.0367,41.3288,41.0267,41.2482,166400.0
2008-01-18 13:30:00,81.95,82.22,81.55,81.62,170600.0,41.2633,41.3993,41.0619,41.0972,170600.0
2008-01-18 13:40:00,81.64,82.25,81.51,81.93,202900.0,41.1072,41.4144,41.0418,41.2532,202900.0
2008-01-18 13:50:00,81.95,82.1,81.81,81.96,390300.0,41.2633,41.3388,41.1928,41.2684,390300.0
2008-01-18 14:00:00,81.96,82.36,81.91,82.36,296400.0,41.2684,41.4698,41.2432,41.4698,296400.0
2008-01-18 14:10:00,82.35,82.8,82.16,82.73,319400.0,41.4647,41.6913,41.3691,41.6561,319400.0
2008-01-18 14:20:00,82.76,83.1,82.47,83.07,441700.0,41.6712,41.8424,41.5251,41.8273,441700.0
2008-01-18 14:30:00,83.07,83.07,82.2,82.51,271300.0,41.8273,41.8273,41.3892,41.5453,271300.0
2008-01-18 14:40:00,82.53,82.57,82.26,82.38,215900.0,41.5554,41.5755,41.4194,41.4798,215900.0
2008-01-18 14:50:00,82.37,82.64,82.11,82.58,151300.0,41.4748,41.6107,41.3439,41.5805,151300.0
2008-01-18 15:00:00,82.6,82.91,82.12,82.91,375200.0,41.5906,41.7467,41.3489,41.7467,375200.0
2008-01-18 15:10:00,82.93,82.98,82.48,82.57,316200.0,41.7568,41.7819,41.5302,41.5755,316200.0
2008-01-18 15:20:00,82.57,82.74,82.09,82.14,416700.0,41.5755,41.6611,41.3338,41.359,416700.0
2008-01-18 15:30:00,82.13,82.74,82.13,82.74,665700.0,41.3539,41.6611,41.3539,41.6611,665700.0
2008-01-18 15:40:00,82.74,83.57,82.66,83.54,971300.0,41.6611,42.079,41.6208,42.0639,971300.0
2008-01-18 15:50:00,83.54,83.66,83.37,83.48,1328700.0,42.0639,42.1243,41.9783,42.0337,1328700.0
2008-01-22 09:30:00,78.23,79.74,76.4,78.91,1655000.0,39.3902,40.1505,38.4688,39.7326,1655000.0
2008-01-22 09:40:00,79.05,80.27,77.75,79.86,829800.0,39.8031,40.4174,39.1485,40.211,829800.0
2008-01-22 09:50:00,79.87,80.1,77.0,79.21,855000.0,40.216,40.3318,38.7709,39.8837,855000.0
2008-01-22 10:00:00,79.18,80.25,79.07,79.86,605300.0,39.8686,40.4073,39.8132,40.211,605300.0
2008-01-22 10:10:00,79.87,80.1,79.3,80.04,613100.0,40.216,40.3318,39.929,40.3016,613100.0
2008-01-22 10:20:00,80.04,80.92,79.76,80.66,915900.0,40.3016,40.7447,40.1606,40.6138,915900.0
2008-01-22 10:30:00,80.64,80.81,80.17,80.77,556900.0,40.6037,40.6893,40.3671,40.6692,556900.0
2008-01-22 10:40:00,80.75,81.33,80.32,80.5,754500.0,40.6591,40.9511,40.4426,40.5332,754500.0
2008-01-22 10:50:00,80.5,81.03,80.38,80.69,445600.0,40.5332,40.8001,40.4728,40.6289,445600.0
2008-01-22 11:00:00,80.68,81.51,80.23,81.46,463100.0,40.6238,41.0418,40.3973,41.0166,463100.0
2008-01-22 11:10:00,81.5,81.72,81.11,81.4,582700.0,41.0367,41.1475,40.8404,40.9864,582700.0
2008-01-22 11:20:00,81.4,81.52,80.65,80.78,311200.0,40.9864,41.0468,40.6087,40.6742,311200.0
2008-01-22 11:30:00,80.8,80.83,80.02,80.49,352200.0,40.6843,40.6994,40.2915,40.5282,352200.0
2008-01-22 11:40:00,80.49,80.93,80.29,80.88,327100.0,40.5282,40.7497,40.4275,40.7246,327100.0
2008-01-22 11:50:00,80.89,81.34,80.75,80.78,438500.0,40.7296,40.9562,40.6591,40.6742,438500.0
2008-01-22 12:00:00,80.79,81.45,80.68,81.38,474900.0,40.6792,41.0116,40.6238,40.9763,474900.0
2008-01-22 12:10:00,81.34,81.59,81.1,81.14,376900.0,40.9562,41.082,40.8353,40.8555,376900.0
2008-01-22 12:20:00,81.11,81.4,80.87,81.21,1262100.0,40.8404,40.9864,40.7195,40.8907,1262100.0
2008-01-22 12:30:00,81.21,81.27,80.79,81.02,609600.0,40.8907,40.9209,40.6792,40.795,609600.0
2008-01-22 12:40:00,81.02,81.27,80.64,81.05,177400.0,40.795,40.9209,40.6037,40.8101,177400.0
2008-01-22 12:50:00,81.05,81.67,81.01,81.63,273100.0,40.8101,41.1223,40.79,41.1022,273100.0
2008-01-22 13:00:00,81.63,82.24,81.6,82.21,292900.0,41.1022,41.4093,41.0871,41.3942,292900.0
2008-01-22 13:10:00,82.19,82.37,81.8,81.92,342700.0,41.3842,41.4748,41.1878,41.2482,342700.0
2008-01-22 13:20:00,81.91,82.18,81.51,81.77,245600.0,41.2432,41.3791,41.0418,41.1727,245600.0
2008-01-22 13:30:00,81.77,81.78,81.37,81.58,255800.0,41.1727,41.1777,40.9713,41.077,255800.0
2008-01-22 13:40:00,81.58,81.71,80.94,81.28,442600.0,41.077,41.1425,40.7548,40.926,442600.0
2008-01-22 13:50:00,81.27,81.41,80.72,81.41,437600.0,40.9209,40.9914,40.644,40.9914,437600.0
2008-01-22 14:00:00,81.41,81.45,80.97,81.17,299700.0,40.9914,41.0116,40.7699,40.8706,299700.0
2008-01-22 14:10:00,81.17,81.74,81.12,81.74,321700.0,40.8706,41.1576,40.8454,41.1576,321700.0
2008-01-22 14:20:00,81.72,81.85,81.28,81.28,229600.0,41.1475,41.213,40.926,40.926,229600.0
2008-01-22 14:30:00,81.31,81.36,80.83,81.36,371500.0,40.9411,40.9662,40.6994,40.9662,371500.0
2008-01-22 14:40:00,81.36,81.82,81.01,81.72,309300.0,40.9662,41.1979,40.79,41.1475,309300.0
2008-01-22 14:50:00,81.73,81.83,81.43,81.52,277300.0,41.1525,41.2029,41.0015,41.0468,277300.0
2008-01-22 15:00:00,81.52,82.12,81.38,81.85,369100.0,41.0468,41.3489,40.9763,41.213,369100.0
2008-01-22 15:10:00,81.84,81.87,81.16,81.38,381200.0,41.2079,41.223,40.8655,40.9763,381200.0
2008-01-22 15:20:00,81.37,81.58,81.1,81.33,267300.0,40.9713,41.077,40.8353,40.9511,267300.0
2008-01-22 15:30:00,81.31,82.14,81.3,81.76,436300.0,40.9411,41.359,40.936,41.1676,436300.0
2008-01-22 15:40:00,81.76,82.11,81.28,81.42,592600.0,41.1676,41.3439,40.926,40.9965,592600.0
2008-01-22 15:50:00,81.43,81.62,80.91,81.11,882800.0,41.0015,41.0972,40.7397,40.8404,882800.0
2008-01-23 09:30:00,78.76,79.19,77.85,78.37,848700.0,39.6571,39.8736,39.1989,39.4607,848700.0
2008-01-23 09:40:00,78.36,78.78,78.23,78.58,654900.0,39.4557,39.6672,39.3902,39.5665,654900.0
2008-01-23 09:50:00,78.58,79.27,78.36,79.12,571100.0,39.5665,39.9139,39.4557,39.8384,571100.0
2008-01-23 10:00:00,79.13,79.5,78.51,79.02,572800.0,39.8434,40.0297,39.5312,39.788,572800.0
2008-01-23 10:10:00,79.04,80.39,78.98,80.27,660100.0,39.7981,40.4778,39.7679,40.4174,660100.0
2008-01-23 10:20:00,80.27,80.55,79.73,79.82,518300.0,40.4174,40.5584,40.1455,40.1908,518300.0
2008-01-23 10:30:00,79.75,79.99,79.0,79.41,435600.0,40.1556,40.2764,39.7779,39.9844,435600.0
2008-01-23 10:40:00,79.42,79.5,78.7,79.26,489700.0,39.9894,40.0297,39.6269,39.9089,489700.0
2008-01-23 10:50:00,79.25,79.27,78.58,78.61,358200.0,39.9038,39.9139,39.5665,39.5816,358200.0
2008-01-23 11:00:00,78.63,79.01,78.42,78.84,390300.0,39.5916,39.783,39.4859,39.6974,390300.0
2008-01-23 11:10:00,78.85,78.93,78.17,78.37,382600.0,39.7024,39.7427,39.36,39.4607,382600.0
2008-01-23 11:20:00,78.38,78.59,78.0,78.04,383700.0,39.4658,39.5715,39.2744,39.2946,383700.0
2008-01-23 11:30:00,78.04,78.07,77.43,77.88,581200.0,39.2946,39.3097,38.9874,39.214,581200.0
2008-01-23 11:40:00,77.88,78.35,77.17,77.5,495000.0,39.214,39.4506,38.8565,39.0227,495000.0
2008-01-23 11:50:00,77.49,77.9,77.42,77.57,433700.0,39.0176,39.2241,38.9824,39.0579,433700.0
2008-01-23 12:00:00,77.58,77.67,77.22,77.26,268800.0,39.0629,39.1083,38.8817,38.9018,268800.0
2008-01-23 12:10:00,77.26,77.79,77.04,77.7,450300.0,38.9018,39.1687,38.791,39.1234,450300.0
2008-01-23 12:20:00,77.7,77.85,77.47,77.56,381800.0,39.1234,39.1989,39.0076,39.0529,381800.0
2008-01-23 12:30:00,77.55,77.63,76.65,76.74,338400.0,39.0478,39.0881,38.5947,38.64,338400.0
2008-01-23 12:40:00,76.74,77.2,76.4,76.87,467500.0,38.64,38.8716,38.4688,38.7054,467500.0
2008-01-23 12:50:00,76.88,76.96,76.65,76.85,255900.0,38.7105,38.7508,38.5947,38.6954,255900.0
2008-01-23 13:00:00,76.84,77.56,76.72,76.78,387000.0,38.6903,39.0529,38.6299,38.6601,387000.0
2008-01-23 13:10:00,76.79,77.36,76.45,77.23,380300.0,38.6652,38.9522,38.494,38.8867,380300.0
2008-01-23 13:20:00,77.24,77.9,77.18,77.75,694200.0,38.8917,39.2241,38.8615,39.1485,694200.0
2008-01-23 13:30:00,77.75,78.11,77.23,77.95,356000.0,39.1485,39.3298,38.8867,39.2492,356000.0
2008-01-23 13:40:00,77.95,78.34,77.67,78.21,378000.0,39.2492,39.4456,39.1083,39.3802,378000.0
2008-01-23 13:50:00,78.23,78.4,77.64,77.79,507200.0,39.3902,39.4758,39.0932,39.1687,507200.0
2008-01-23 14:00:00,77.81,78.54,77.54,78.42,326100.0,39.1787,39.5463,39.0428,39.4859,326100.0
2008-01-23 14:10:00,78.39,78.72,77.99,78.06,301900.0,39.4708,39.637,39.2694,39.3046,301900.0
2008-01-23 14:20:00,78.06,79.0,78.02,78.94,406500.0,39.3046,39.7779,39.2845,39.7477,406500.0
2008-01-23 14:30:00,78.93,78.96,77.92,78.29,423100.0,39.7427,39.7578,39.2341,39.4204,423100.0
2008-01-23 14:40:00,78.29,78.35,77.79,77.84,525500.0,39.4204,39.4506,39.1687,39.1939,525500.0
2008-01-23 14:50:00,77.85,78.14,77.44,78.13,600500.0,39.1989,39.3449,38.9924,39.3399,600500.0
2008-01-23 15:00:00,78.12,79.3,78.12,79.27,617500.0,39.3348,39.929,39.3348,39.9139,617500.0
2008-01-23 15:10:00,79.28,79.61,78.88,79.18,614100.0,39.9189,40.0851,39.7175,39.8686,614100.0
2008-01-23 15:20:00,79.18,79.99,79.03,79.8,609300.0,39.8686,40.2764,39.793,40.1808,609300.0
2008-01-23 15:30:00,79.82,80.81,79.71,80.57,651000.0,40.1908,40.6893,40.1354,40.5685,651000.0
2008-01-23 15:40:00,80.52,81.09,79.83,80.89,601600.0,40.5433,40.8303,40.1959,40.7296,601600.0
2008-01-23 15:50:00,80.53,81.46,80.38,81.0,694200.0,40.5483,41.0166,40.4728,40.785,694200.0
2008-01-24 09:30:00,81.85,82.29,81.52,81.85,528800.0,41.213,41.4345,41.0468,41.213,528800.0
2008-01-24 09:40:00,81.82,82.48,81.75,82.42,559800.0,41.1979,41.5302,41.1626,41.5,559800.0
2008-01-24 09:50:00,82.43,82.64,81.58,81.77,515100.0,41.505,41.6107,41.077,41.1727,515100.0
2008-01-24 10:00:00,81.77,82.28,81.63,82.06,505900.0,41.1727,41.4295,41.1022,41.3187,505900.0
2008-01-24 10:10:00,82.06,82.39,81.5,81.72,338900.0,41.3187,41.4849,41.0367,41.1475,338900.0
2008-01-24 10:20:00,81.74,82.12,81.14,81.94,529800.0,41.1576,41.3489,40.8555,41.2583,529800.0
2008-01-24 10:30:00,81.94,82.72,81.61,82.68,557200.0,41.2583,41.651,41.0921,41.6309,557200.0
2008-01-24 10:40:00,82.67,82.72,81.99,82.04,318600.0,41.6258,41.651,41.2835,41.3086,318600.0
2008-01-24 10:50:00,82.03,82.12,81.61,81.65,236400.0,41.3036,41.3489,41.0921,41.1123,236400.0
2008-01-24 11:00:00,81.66,81.98,81.29,81.84,264400.0,41.1173,41.2784,40.931,41.2079,264400.0
2008-01-24 11:10:00,81.84,82.25,81.84,82.12,304100.0,41.2079,41.4144,41.2079,41.3489,304100.0
2008-01-24 11:20:00,82.09,82.72,82.08,82.72,334900.0,41.3338,41.651,41.3288,41.651,334900.0
2008-01-24 11:30:00,82.71,82.81,82.3,82.33,298100.0,41.646,41.6963,41.4395,41.4547,298100.0
2008-01-24 11:40:00,82.33,82.5,82.22,82.23,204600.0,41.4547,41.5402,41.3993,41.4043,204600.0
2008-01-24 11:50:00,82.23,82.4,82.0,82.01,170000.0,41.4043,41.4899,41.2885,41.2935,170000.0
2008-01-24 12:00:00,82.0,82.09,81.75,81.92,251200.0,41.2885,41.3338,41.1626,41.2482,251200.0
2008-01-24 12:10:00,81.93,82.17,81.85,82.13,119100.0,41.2532,41.3741,41.213,41.3539,119100.0
2008-01-24 12:20:00,82.1,82.19,81.81,82.07,130900.0,41.3388,41.3842,41.1928,41.3237,130900.0
2008-01-24 12:30:00,82.09,82.21,81.65,81.67,130900.0,41.3338,41.3942,41.1123,41.1223,130900.0
2008-01-24 12:40:00,81.68,82.0,81.61,81.97,168900.0,41.1274,41.2885,41.0921,41.2734,168900.0
2008-01-24 12:50:00,81.97,82.34,81.88,82.33,271500.0,41.2734,41.4597,41.2281,41.4547,271500.0
2008-01-24 13:00:00,82.34,82.49,81.84,81.91,258900.0,41.4597,41.5352,41.2079,41.2432,258900.0
2008-01-24 13:10:00,81.9,82.44,81.85,82.19,224500.0,41.2381,41.51,41.213,41.3842,224500.0
2008-01-24 13:20:00,82.18,82.3,81.89,81.93,138200.0,41.3791,41.4395,41.2331,41.2532,138200.0
2008-01-24 13:30:00,81.96,82.19,81.79,82.07,148200.0,41.2684,41.3842,41.1828,41.3237,148200.0
2008-01-24 13:40:00,82.08,82.68,82.01,82.61,199600.0,41.3288,41.6309,41.2935,41.5956,199600.0
2008-01-24 13:50:00,82.61,82.85,82.54,82.65,192800.0,41.5956,41.7165,41.5604,41.6158,192800.0
2008-01-24 14:00:00,82.65,83.04,82.52,83.02,186400.0,41.6158,41.8121,41.5503,41.8021,186400.0
2008-01-24 14:10:00,83.02,83.23,82.91,83.09,297300.0,41.8021,41.9078,41.7467,41.8373,297300.0
2008-01-24 14:20:00,83.08,83.5,83.03,83.37,250200.0,41.8323,42.0438,41.8071,41.9783,250200.0
2008-01-24 14:30:00,83.35,83.6,83.21,83.6,222600.0,41.9682,42.0941,41.8977,42.0941,222600.0
2008-01-24 14:40:00,83.59,83.69,83.0,83.05,224700.0,42.0891,42.1394,41.792,41.8172,224700.0
2008-01-24 14:50:00,83.07,83.17,82.43,82.61,289700.0,41.8273,41.8776,41.505,41.5956,289700.0
2008-01-24 15:00:00,82.6,82.87,82.51,82.77,248400.0,41.5906,41.7266,41.5453,41.6762,248400.0
2008-01-24 15:10:00,82.77,82.97,82.4,82.65,270300.0,41.6762,41.7769,41.4899,41.6158,270300.0
2008-01-24 15:20:00,82.64,82.97,82.6,82.83,256800.0,41.6107,41.7769,41.5906,41.7064,256800.0
2008-01-24 15:30:00,82.83,83.19,82.83,83.04,317100.0,41.7064,41.8877,41.7064,41.8121,317100.0
2008-01-24 15:40:00,83.04,83.61,83.04,83.44,807900.0,41.8121,42.0992,41.8121,42.0136,807900.0
2008-01-24 15:50:00,83.44,83.67,83.34,83.43,895300.0,42.0136,42.1294,41.9632,42.0085,895300.0
2008-01-25 09:30:00,84.68,85.0,84.1,84.6,611900.0,42.6379,42.799,42.3459,42.5976,611900.0
2008-01-25 09:40:00,84.58,84.93,84.28,84.9,493400.0,42.5876,42.7638,42.4365,42.7487,493400.0
2008-01-25 09:50:00,84.91,84.91,84.11,84.15,433800.0,42.7537,42.7537,42.3509,42.3711,433800.0
2008-01-25 10:00:00,84.14,84.37,83.96,84.24,325200.0,42.366,42.4818,42.2754,42.4164,325200.0
2008-01-25 10:10:00,84.22,84.49,84.15,84.49,261100.0,42.4063,42.5423,42.3711,42.5423,261100.0
2008-01-25 10:20:00,84.47,84.51,83.99,84.26,264400.0,42.5322,42.5523,42.2905,42.4264,264400.0
2008-01-25 10:30:00,84.25,84.29,83.81,84.12,392900.0,42.4214,42.4415,42.1999,42.3559,392900.0
2008-01-25 10:40:00,84.11,84.42,83.81,84.31,401700.0,42.3509,42.507,42.1999,42.4516,401700.0
2008-01-25 10:50:00,84.32,84.37,83.89,83.98,276500.0,42.4567,42.4818,42.2401,42.2855,276500.0
2008-01-25 11:00:00,83.99,84.3,83.95,84.27,261900.0,42.2905,42.4466,42.2704,42.4315,261900.0
2008-01-25 11:10:00,84.25,84.43,84.09,84.41,161800.0,42.4214,42.512,42.3408,42.502,161800.0
2008-01-25 11:20:00,84.41,84.49,83.65,83.73,237700.0,42.502,42.5423,42.1193,42.1596,237700.0
2008-01-25 11:30:00,83.73,84.19,83.72,84.01,179400.0,42.1596,42.3912,42.1545,42.3006,179400.0
2008-01-25 11:40:00,84.0,84.03,83.69,83.74,152900.0,42.2955,42.3106,42.1394,42.1646,152900.0
2008-01-25 11:50:00,83.73,83.73,83.4,83.71,134300.0,42.1596,42.1596,41.9934,42.1495,134300.0
2008-01-25 12:00:00,83.71,83.75,83.25,83.3,210900.0,42.1495,42.1696,41.9179,41.9431,210900.0
2008-01-25 12:10:00,83.3,83.3,83.06,83.19,316100.0,41.9431,41.9431,41.8222,41.8877,316100.0
2008-01-25 12:20:00,83.19,83.49,83.14,83.35,153600.0,41.8877,42.0387,41.8625,41.9682,153600.0
2008-01-25 12:30:00,83.34,83.44,83.11,83.3,238200.0,41.9632,42.0136,41.8474,41.9431,238200.0
2008-01-25 12:40:00,83.32,83.46,83.07,83.25,272400.0,41.9531,42.0236,41.8273,41.9179,272400.0
2008-01-25 12:50:00,83.22,83.29,82.5,82.69,322200.0,41.9028,41.938,41.5402,41.6359,322200.0
2008-01-25 13:00:00,82.71,83.01,82.25,82.71,317800.0,41.646,41.797,41.4144,41.646,317800.0
2008-01-25 13:10:00,82.77,83.24,82.72,82.96,166000.0,41.6762,41.9129,41.651,41.7719,166000.0
2008-01-25 13:20:00,82.96,82.98,82.3,82.37,196200.0,41.7719,41.7819,41.4395,41.4748,196200.0
2008-01-25 13:30:00,82.37,82.52,81.99,82.39,253700.0,41.4748,41.5503,41.2835,41.4849,253700.0
2008-01-25 13:40:00,82.4,82.4,81.8,81.9,220100.0,41.4899,41.4899,41.1878,41.2381,220100.0
2008-01-25 13:50:00,81.91,82.19,81.52,81.92,220500.0,41.2432,41.3842,41.0468,41.2482,220500.0
2008-01-25 14:00:00,81.89,82.08,81.57,81.85,186200.0,41.2331,41.3288,41.072,41.213,186200.0
2008-01-25 14:10:00,81.84,82.44,81.8,82.25,236200.0,41.2079,41.51,41.1878,41.4144,236200.0
2008-01-25 14:20:00,82.25,82.48,81.95,82.01,183700.0,41.4144,41.5302,41.2633,41.2935,183700.0
2008-01-25 14:30:00,82.02,82.37,81.99,82.01,191900.0,41.2986,41.4748,41.2835,41.2935,191900.0
2008-01-25 14:40:00,82.01,82.14,81.59,81.62,222900.0,41.2935,41.359,41.082,41.0972,222900.0
2008-01-25 14:50:00,81.64,81.99,81.44,81.89,224900.0,41.1072,41.2835,41.0065,41.2331,224900.0
2008-01-25 15:00:00,81.89,82.22,81.82,81.96,178100.0,41.2331,41.3993,41.1979,41.2684,178100.0
2008-01-25 15:10:00,81.97,82.47,81.81,82.4,183500.0,41.2734,41.5251,41.1928,41.4899,183500.0
2008-01-25 15:20:00,82.43,82.6,82.19,82.31,214200.0,41.505,41.5906,41.3842,41.4446,214200.0
2008-01-25 15:30:00,82.36,82.62,82.11,82.24,265000.0,41.4698,41.6007,41.3439,41.4093,265000.0
2008-01-25 15:40:00,82.25,82.49,81.59,81.59,340400.0,41.4144,41.5352,41.082,41.082,340400.0
2008-01-25 15:50:00,81.58,81.86,81.55,81.81,720500.0,41.077,41.218,41.0619,41.1928,720500.0
2008-01-28 09:30:00,81.41,81.89,80.29,81.06,432100.0,40.9914,41.2331,40.4275,40.8152,432100.0
2008-01-28 09:40:00,81.04,81.34,80.96,81.32,207000.0,40.8051,40.9562,40.7648,40.9461,207000.0
2008-01-28 09:50:00,81.29,81.29,80.74,80.81,224600.0,40.931,40.931,40.6541,40.6893,224600.0
2008-01-28 10:00:00,80.8,80.8,80.23,80.41,335200.0,40.6843,40.6843,40.3973,40.4879,335200.0
2008-01-28 10:10:00,80.41,80.89,80.41,80.77,193900.0,40.4879,40.7296,40.4879,40.6692,193900.0
2008-01-28 10:20:00,80.76,81.59,80.75,81.56,274000.0,40.6641,41.082,40.6591,41.0669,274000.0
2008-01-28 10:30:00,81.56,81.61,81.19,81.35,216600.0,41.0669,41.0921,40.8806,40.9612,216600.0
2008-01-28 10:40:00,81.37,81.65,81.11,81.54,229000.0,40.9713,41.1123,40.8404,41.0569,229000.0
2008-01-28 10:50:00,81.53,82.05,81.46,81.74,196500.0,41.0518,41.3137,41.0166,41.1576,196500.0
2008-01-28 11:00:00,81.74,81.99,81.61,81.63,127800.0,41.1576,41.2835,41.0921,41.1022,127800.0
2008-01-28 11:10:00,81.62,82.08,81.46,81.46,154600.0,41.0972,41.3288,41.0166,41.0166,154600.0
2008-01-28 11:20:00,81.47,81.78,81.36,81.63,150000.0,41.0216,41.1777,40.9662,41.1022,150000.0
2008-01-28 11:30:00,81.61,82.16,81.57,82.06,148000.0,41.0921,41.3691,41.072,41.3187,148000.0
2008-01-28 11:40:00,82.07,82.19,81.86,82.0,107300.0,41.3237,41.3842,41.218,41.2885,107300.0
2008-01-28 11:50:00,82.01,82.07,81.81,81.81,118800.0,41.2935,41.3237,41.1928,41.1928,118800.0
2008-01-28 12:00:00,81.82,81.95,81.5,81.53,90700.0,41.1979,41.2633,41.0367,41.0518,90700.0
2008-01-28 12:10:00,81.52,81.57,81.41,81.43,131500.0,41.0468,41.072,40.9914,41.0015,131500.0
2008-01-28 12:20:00,81.43,81.74,81.31,81.36,109300.0,41.0015,41.1576,40.9411,40.9662,109300.0
2008-01-28 12:30:00,81.38,81.76,81.38,81.64,164300.0,40.9763,41.1676,40.9763,41.1072,164300.0
2008-01-28 12:40:00,81.64,82.33,81.63,82.25,221700.0,41.1072,41.4547,41.1022,41.4144,221700.0
2008-01-28 12:50:00,82.24,82.26,81.94,82.14,138400.0,41.4093,41.4194,41.2583,41.359,138400.0
2008-01-28 13:00:00,82.14,82.7,82.11,82.38,275000.0,41.359,41.641,41.3439,41.4798,275000.0
2008-01-28 13:10:00,82.39,82.79,82.0,82.78,279100.0,41.4849,41.6863,41.2885,41.6812,279100.0
2008-01-28 13:20:00,82.78,83.07,82.66,82.85,321800.0,41.6812,41.8273,41.6208,41.7165,321800.0
2008-01-28 13:30:00,82.84,83.26,82.82,82.94,260800.0,41.7114,41.9229,41.7014,41.7618,260800.0
2008-01-28 13:40:00,82.93,83.16,82.43,82.47,455000.0,41.7568,41.8726,41.505,41.5251,455000.0
2008-01-28 13:50:00,82.47,82.69,82.4,82.5,206900.0,41.5251,41.6359,41.4899,41.5402,206900.0
2008-01-28 14:00:00,82.51,83.08,82.51,83.06,146900.0,41.5453,41.8323,41.5453,41.8222,146900.0
2008-01-28 14:10:00,83.06,83.15,82.82,83.03,185300.0,41.8222,41.8675,41.7014,41.8071,185300.0
2008-01-28 14:20:00,83.04,83.2,82.92,82.94,151200.0,41.8121,41.8927,41.7517,41.7618,151200.0
2008-01-28 14:30:00,82.95,83.18,82.93,83.09,202700.0,41.7668,41.8826,41.7568,41.8373,202700.0
2008-01-28 14:40:00,83.09,83.16,82.6,82.76,355900.0,41.8373,41.8726,41.5906,41.6712,355900.0
2008-01-28 14:50:00,82.75,82.8,82.57,82.62,215400.0,41.6661,41.6913,41.5755,41.6007,215400.0
2008-01-28 15:00:00,82.65,82.77,82.29,82.35,264200.0,41.6158,41.6762,41.4345,41.4647,264200.0
2008-01-28 15:10:00,82.35,82.42,81.91,82.06,225900.0,41.4647,41.5,41.2432,41.3187,225900.0
2008-01-28 15:20:00,82.07,82.48,82.03,82.17,252200.0,41.3237,41.5302,41.3036,41.3741,252200.0
2008-01-28 15:30:00,82.17,82.71,82.16,82.65,254200.0,41.3741,41.646,41.3691,41.6158,254200.0
2008-01-28 15:40:00,82.67,83.07,82.59,82.67,452400.0,41.6258,41.8273,41.5856,41.6258,452400.0
2008-01-28 15:50:00,82.67,82.9,82.39,82.9,549800.0,41.6258,41.7417,41.4849,41.7417,549800.0
2008-01-29 09:30:00,83.21,83.47,82.89,83.0,322600.0,41.8977,42.0287,41.7366,41.792,322600.0
2008-01-29 09:40:00,82.99,83.15,82.81,83.06,367400.0,41.787,41.8675,41.6963,41.8222,367400.0
2008-01-29 09:50:00,83.07,83.33,82.95,83.24,274700.0,41.8273,41.9582,41.7668,41.9129,274700.0
2008-01-29 10:00:00,83.23,83.49,83.04,83.37,385100.0,41.9078,42.0387,41.8121,41.9783,385100.0
2008-01-29 10:10:00,83.36,83.72,83.28,83.41,288500.0,41.9733,42.1545,41.933,41.9985,288500.0
2008-01-29 10:20:00,83.42,83.61,83.27,83.4,228100.0,42.0035,42.0992,41.928,41.9934,228100.0
2008-01-29 10:30:00,83.4,83.4,83.13,83.27,195300.0,41.9934,41.9934,41.8575,41.928,195300.0
2008-01-29 10:40:00,83.26,83.42,82.98,83.24,226100.0,41.9229,42.0035,41.7819,41.9129,226100.0
2008-01-29 10:50:00,83.25,83.34,82.98,83.25,156100.0,41.9179,41.9632,41.7819,41.9179,156100.0
2008-01-29 11:00:00,83.25,83.44,83.22,83.3,130000.0,41.9179,42.0136,41.9028,41.9431,130000.0
2008-01-29 11:10:00,83.3,83.37,83.13,83.33,123900.0,41.9431,41.9783,41.8575,41.9582,123900.0
2008-01-29 11:20:00,83.34,83.35,83.01,83.01,156100.0,41.9632,41.9682,41.797,41.797,156100.0
2008-01-29 11:30:00,83.01,83.17,82.95,82.99,185100.0,41.797,41.8776,41.7668,41.787,185100.0
2008-01-29 11:40:00,82.99,83.04,82.6,82.6,242400.0,41.787,41.8121,41.5906,41.5906,242400.0
2008-01-29 11:50:00,82.6,82.7,82.37,82.54,244600.0,41.5906,41.641,41.4748,41.5604,244600.0
2008-01-29 12:00:00,82.53,82.56,82.34,82.56,149000.0,41.5554,41.5705,41.4597,41.5705,149000.0
2008-01-29 12:10:00,82.56,82.65,82.23,82.35,135400.0,41.5705,41.6158,41.4043,41.4647,135400.0
2008-01-29 12:20:00,82.35,82.62,82.14,82.25,217200.0,41.4647,41.6007,41.359,41.4144,217200.0
2008-01-29 12:30:00,82.24,83.0,82.1,82.14,289900.0,41.4093,41.792,41.3388,41.359,289900.0
2008-01-29 12:40:00,82.14,83.12,82.04,82.44,190300.0,41.359,41.8524,41.3086,41.51,190300.0
2008-01-29 12:50:00,82.44,82.45,82.1,82.13,75900.0,41.51,41.5151,41.3388,41.3539,75900.0
2008-01-29 13:00:00,82.15,82.32,81.9,82.15,188300.0,41.364,41.4496,41.2381,41.364,188300.0
2008-01-29 13:10:00,82.14,82.23,81.96,82.18,103400.0,41.359,41.4043,41.2684,41.3791,103400.0
2008-01-29 13:20:00,82.17,83.15,82.13,82.33,160100.0,41.3741,41.8675,41.3539,41.4547,160100.0
2008-01-29 13:30:00,82.33,82.86,82.33,82.84,168700.0,41.4547,41.7215,41.4547,41.7114,168700.0
2008-01-29 13:40:00,82.85,82.85,82.61,82.7,154000.0,41.7165,41.7165,41.5956,41.641,154000.0
2008-01-29 13:50:00,82.7,82.73,82.47,82.5,470500.0,41.641,41.6561,41.5251,41.5402,470500.0
2008-01-29 14:00:00,82.5,82.59,82.33,82.37,211100.0,41.5402,41.5856,41.4547,41.4748,211100.0
2008-01-29 14:10:00,82.38,82.52,82.26,82.5,310800.0,41.4798,41.5503,41.4194,41.5402,310800.0
2008-01-29 14:20:00,82.5,82.92,82.45,82.86,174500.0,41.5402,41.7517,41.5151,41.7215,174500.0
2008-01-29 14:30:00,82.86,82.88,82.63,82.7,143900.0,41.7215,41.7316,41.6057,41.641,143900.0
2008-01-29 14:40:00,82.7,82.78,82.53,82.67,123700.0,41.641,41.6812,41.5554,41.6258,123700.0
2008-01-29 14:50:00,82.69,82.8,82.61,82.65,123500.0,41.6359,41.6913,41.5956,41.6158,123500.0
2008-01-29 15:00:00,82.67,83.02,82.6,83.0,234000.0,41.6258,41.8021,41.5906,41.792,234000.0
2008-01-29 15:10:00,83.0,83.0,82.83,82.9,196800.0,41.792,41.792,41.7064,41.7417,196800.0
2008-01-29 15:20:00,82.9,83.03,82.67,82.84,281600.0,41.7417,41.8071,41.6258,41.7114,281600.0
2008-01-29 15:30:00,82.85,82.91,82.67,82.78,292200.0,41.7165,41.7467,41.6258,41.6812,292200.0
2008-01-29 15:40:00,82.78,82.89,82.53,82.64,361800.0,41.6812,41.7366,41.5554,41.6107,361800.0
2008-01-29 15:50:00,82.64,82.81,82.53,82.61,396100.0,41.6107,41.6963,41.5554,41.5956,396100.0
2008-01-30 09:30:00,82.11,82.63,82.03,82.35,247100.0,41.3439,41.6057,41.3036,41.4647,247100.0
2008-01-30 09:40:00,82.29,82.6,82.27,82.47,176800.0,41.4345,41.5906,41.4244,41.5251,176800.0
2008-01-30 09:50:00,82.48,82.94,82.4,82.88,175200.0,41.5302,41.7618,41.4899,41.7316,175200.0
2008-01-30 10:00:00,82.87,83.06,82.82,83.04,192200.0,41.7266,41.8222,41.7014,41.8121,192200.0
2008-01-30 10:10:00,83.04,83.18,82.84,82.84,185600.0,41.8121,41.8826,41.7114,41.7114,185600.0
2008-01-30 10:20:00,82.86,83.12,82.85,82.96,133400.0,41.7215,41.8524,41.7165,41.7719,133400.0
2008-01-30 10:30:00,82.97,82.97,82.4,82.73,239700.0,41.7769,41.7769,41.4899,41.6561,239700.0
2008-01-30 10:40:00,82.73,83.06,82.66,82.7,142000.0,41.6561,41.8222,41.6208,41.641,142000.0
2008-01-30 10:50:00,82.71,82.89,82.68,82.8,80500.0,41.646,41.7366,41.6309,41.6913,80500.0
2008-01-30 11:00:00,82.8,82.86,82.5,82.54,83200.0,41.6913,41.7215,41.5402,41.5604,83200.0
2008-01-30 11:10:00,82.53,82.53,82.31,82.32,187000.0,41.5554,41.5554,41.4446,41.4496,187000.0
2008-01-30 11:20:00,82.33,82.4,81.99,82.03,159600.0,41.4547,41.4899,41.2835,41.3036,159600.0
2008-01-30 11:30:00,82.02,82.32,81.93,82.24,146500.0,41.2986,41.4496,41.2532,41.4093,146500.0
2008-01-30 11:40:00,82.23,82.66,82.16,82.66,128300.0,41.4043,41.6208,41.3691,41.6208,128300.0
2008-01-30 11:50:00,82.66,82.71,82.33,82.67,165700.0,41.6208,41.646,41.4547,41.6258,165700.0
2008-01-30 12:00:00,82.65,82.79,82.41,82.62,184800.0,41.6158,41.6863,41.4949,41.6007,184800.0
2008-01-30 12:10:00,82.63,82.85,82.59,82.7,122400.0,41.6057,41.7165,41.5856,41.641,122400.0
2008-01-30 12:20:00,82.71,82.81,82.54,82.57,111600.0,41.646,41.6963,41.5604,41.5755,111600.0
2008-01-30 12:30:00,82.57,82.76,82.26,82.35,102700.0,41.5755,41.6712,41.4194,41.4647,102700.0
2008-01-30 12:40:00,82.33,82.54,82.33,82.51,54500.0,41.4547,41.5604,41.4547,41.5453,54500.0
2008-01-30 12:50:00,82.51,82.7,82.46,82.68,52100.0,41.5453,41.641,41.5201,41.6309,52100.0
2008-01-30 13:00:00,82.69,82.78,82.55,82.78,85100.0,41.6359,41.6812,41.5654,41.6812,85100.0
2008-01-30 13:10:00,82.8,82.99,82.74,82.86,85300.0,41.6913,41.787,41.6611,41.7215,85300.0
2008-01-30 13:20:00,82.85,82.88,82.68,82.75,51500.0,41.7165,41.7316,41.6309,41.6661,51500.0
2008-01-30 13:30:00,82.75,82.8,82.57,82.71,98900.0,41.6661,41.6913,41.5755,41.646,98900.0
2008-01-30 13:40:00,82.71,82.91,82.7,82.8,114100.0,41.646,41.7467,41.641,41.6913,114100.0
2008-01-30 13:50:00,82.79,82.98,82.7,82.79,109600.0,41.6863,41.7819,41.641,41.6863,109600.0
2008-01-30 14:00:00,82.78,82.81,82.41,82.45,126600.0,41.6812,41.6963,41.4949,41.5151,126600.0
2008-01-30 14:10:00,82.44,84.5,82.01,84.39,495100.0,41.51,42.5473,41.2935,42.4919,495100.0
2008-01-30 14:20:00,84.39,84.75,83.39,84.35,638900.0,42.4919,42.6732,41.9884,42.4718,638900.0
2008-01-30 14:30:00,84.35,84.62,83.79,84.52,661300.0,42.4718,42.6077,42.1898,42.5574,661300.0
2008-01-30 14:40:00,84.52,84.78,84.23,84.62,434800.0,42.5574,42.6883,42.4113,42.6077,434800.0
2008-01-30 14:50:00,84.61,85.01,84.56,84.92,292900.0,42.6027,42.8041,42.5775,42.7588,292900.0
2008-01-30 15:00:00,84.94,85.23,84.47,84.47,345800.0,42.7688,42.9149,42.5322,42.5322,345800.0
2008-01-30 15:10:00,84.47,84.58,83.93,84.15,349800.0,42.5322,42.5876,42.2603,42.3711,349800.0
2008-01-30 15:20:00,84.14,84.42,83.71,84.11,236900.0,42.366,42.507,42.1495,42.3509,236900.0
2008-01-30 15:30:00,84.11,84.37,83.37,83.6,412300.0,42.3509,42.4818,41.9783,42.0941,412300.0
2008-01-30 15:40:00,83.61,83.95,83.08,83.38,602600.0,42.0992,42.2704,41.8323,41.9833,602600.0
2008-01-30 15:50:00,83.69,83.76,82.85,82.96,709900.0,42.1394,42.1747,41.7165,41.7719,709900.0
2008-01-31 09:30:00,82.1,82.1,81.24,81.48,431200.0,41.3388,41.3388,40.9058,41.0267,431200.0
2008-01-31 09:40:00,81.46,81.69,81.3,81.53,432800.0,41.0166,41.1324,40.936,41.0518,432800.0
2008-01-31 09:50:00,81.53,82.13,81.31,81.99,332500.0,41.0518,41.3539,40.9411,41.2835,332500.0
2008-01-31 10:00:00,81.99,82.29,81.79,82.21,357300.0,41.2835,41.4345,41.1828,41.3942,357300.0
2008-01-31 10:10:00,82.2,82.22,81.77,81.79,264500.0,41.3892,41.3993,41.1727,41.1828,264500.0
2008-01-31 10:20:00,81.8,82.14,81.69,82.07,226600.0,41.1878,41.359,41.1324,41.3237,226600.0
2008-01-31 10:30:00,82.08,82.1,81.61,81.72,234400.0,41.3288,41.3388,41.0921,41.1475,234400.0
2008-01-31 10:40:00,81.72,81.87,81.65,81.75,175100.0,41.1475,41.223,41.1123,41.1626,175100.0
2008-01-31 10:50:00,81.76,82.07,81.59,81.98,212300.0,41.1676,41.3237,41.082,41.2784,212300.0
2008-01-31 11:00:00,82.01,82.02,81.53,81.58,230200.0,41.2935,41.2986,41.0518,41.077,230200.0
2008-01-31 11:10:00,81.57,81.85,81.4,81.84,219900.0,41.072,41.213,40.9864,41.2079,219900.0
2008-01-31 11:20:00,81.84,82.56,81.77,82.39,254400.0,41.2079,41.5705,41.1727,41.4849,254400.0
2008-01-31 11:30:00,82.4,82.62,82.08,82.19,253200.0,41.4899,41.6007,41.3288,41.3842,253200.0
2008-01-31 11:40:00,82.19,82.93,82.19,82.83,250200.0,41.3842,41.7568,41.3842,41.7064,250200.0
2008-01-31 11:50:00,82.83,83.6,82.73,83.09,356900.0,41.7064,42.0941,41.6561,41.8373,356900.0
2008-01-31 12:00:00,83.1,83.13,82.76,82.83,214100.0,41.8424,41.8575,41.6712,41.7064,214100.0
2008-01-31 12:10:00,82.84,83.0,82.4,82.58,219000.0,41.7114,41.792,41.4899,41.5805,219000.0
2008-01-31 12:20:00,82.58,82.83,82.21,82.61,177700.0,41.5805,41.7064,41.3942,41.5956,177700.0
2008-01-31 12:30:00,82.6,82.85,82.38,82.64,158900.0,41.5906,41.7165,41.4798,41.6107,158900.0
2008-01-31 12:40:00,82.64,82.75,82.39,82.63,108400.0,41.6107,41.6661,41.4849,41.6057,108400.0
2008-01-31 12:50:00,82.61,82.63,82.13,82.38,156600.0,41.5956,41.6057,41.3539,41.4798,156600.0
2008-01-31 13:00:00,82.39,82.58,82.07,82.2,126000.0,41.4849,41.5805,41.3237,41.3892,126000.0
2008-01-31 13:10:00,82.22,82.45,82.01,82.17,138400.0,41.3993,41.5151,41.2935,41.3741,138400.0
2008-01-31 13:20:00,82.16,82.57,82.02,82.44,146400.0,41.3691,41.5755,41.2986,41.51,146400.0
2008-01-31 13:30:00,82.43,82.81,82.29,82.67,221800.0,41.505,41.6963,41.4345,41.6258,221800.0
2008-01-31 13:40:00,82.66,83.13,82.64,83.12,172900.0,41.6208,41.8575,41.6107,41.8524,172900.0
2008-01-31 13:50:00,83.1,83.1,82.63,82.78,132300.0,41.8424,41.8424,41.6057,41.6812,132300.0
2008-01-31 14:00:00,82.79,82.94,82.61,82.84,208400.0,41.6863,41.7618,41.5956,41.7114,208400.0
2008-01-31 14:10:00,82.84,83.11,82.3,82.98,279400.0,41.7114,41.8474,41.4395,41.7819,279400.0
2008-01-31 14:20:00,82.98,83.01,82.35,82.61,331300.0,41.7819,41.797,41.4647,41.5956,331300.0
2008-01-31 14:30:00,82.59,83.0,82.57,82.64,297600.0,41.5856,41.792,41.5755,41.6107,297600.0
2008-01-31 14:40:00,82.65,83.08,82.29,83.03,330600.0,41.6158,41.8323,41.4345,41.8071,330600.0
2008-01-31 14:50:00,83.03,83.29,82.67,83.26,193400.0,41.8071,41.938,41.6258,41.9229,193400.0
2008-01-31 15:00:00,83.23,83.36,82.82,83.16,218500.0,41.9078,41.9733,41.7014,41.8726,218500.0
2008-01-31 15:10:00,83.2,83.45,83.0,83.05,212900.0,41.8927,42.0186,41.792,41.8172,212900.0
2008-01-31 15:20:00,83.05,83.65,82.93,83.64,244300.0,41.8172,42.1193,41.7568,42.1143,244300.0
2008-01-31 15:30:00,83.64,83.88,83.54,83.79,435000.0,42.1143,42.2351,42.0639,42.1898,435000.0
2008-01-31 15:40:00,83.81,84.1,83.65,83.99,615000.0,42.1999,42.3459,42.1193,42.2905,615000.0
2008-01-31 15:50:00,83.99,84.0,82.73,83.23,1079900.0,42.2905,42.2955,41.6561,41.9078,1079900.0
2008-02-01 09:30:00,84.71,84.93,82.97,83.29,840800.0,42.653,42.7638,41.7769,41.938,840800.0
2008-02-01 09:40:00,83.29,84.76,82.66,83.13,534900.0,41.938,42.6782,41.6208,41.8575,534900.0
2008-02-01 09:50:00,83.14,83.59,83.08,83.41,349500.0,41.8625,42.0891,41.8323,41.9985,349500.0
2008-02-01 10:00:00,83.41,84.0,83.33,83.6,449800.0,41.9985,42.2955,41.9582,42.0941,449800.0
2008-02-01 10:10:00,83.56,83.82,82.87,82.99,416800.0,42.074,42.2049,41.7266,41.787,416800.0
2008-02-01 10:20:00,82.96,83.31,82.61,82.84,425500.0,41.7719,41.9481,41.5956,41.7114,425500.0
2008-02-01 10:30:00,82.83,83.04,82.35,83.04,465700.0,41.7064,41.8121,41.4647,41.8121,465700.0
2008-02-01 10:40:00,83.06,83.19,82.72,82.87,385800.0,41.8222,41.8877,41.651,41.7266,385800.0
2008-02-01 10:50:00,82.88,83.28,82.8,83.08,253700.0,41.7316,41.933,41.6913,41.8323,253700.0
2008-02-01 11:00:00,83.11,83.37,82.96,83.18,252400.0,41.8474,41.9783,41.7719,41.8826,252400.0
2008-02-01 11:10:00,83.16,83.42,82.86,82.9,298700.0,41.8726,42.0035,41.7215,41.7417,298700.0
2008-02-01 11:20:00,82.86,83.22,82.84,83.15,309000.0,41.7215,41.9028,41.7114,41.8675,309000.0
2008-02-01 11:30:00,83.12,83.23,82.78,82.81,408200.0,41.8524,41.9078,41.6812,41.6963,408200.0
2008-02-01 11:40:00,82.81,83.19,82.75,83.05,340900.0,41.6963,41.8877,41.6661,41.8172,340900.0
2008-02-01 11:50:00,83.05,83.06,82.84,83.0,268500.0,41.8172,41.8222,41.7114,41.792,268500.0
2008-02-01 12:00:00,82.99,83.03,82.74,82.86,381000.0,41.787,41.8071,41.6611,41.7215,381000.0
2008-02-01 12:10:00,82.85,82.85,82.5,82.63,353600.0,41.7165,41.7165,41.5402,41.6057,353600.0
2008-02-01 12:20:00,82.63,82.83,82.2,82.27,366000.0,41.6057,41.7064,41.3892,41.4244,366000.0
2008-02-01 12:30:00,82.27,82.42,82.2,82.3,219300.0,41.4244,41.5,41.3892,41.4395,219300.0
2008-02-01 12:40:00,82.29,82.37,82.06,82.17,213800.0,41.4345,41.4748,41.3187,41.3741,213800.0
2008-02-01 12:50:00,82.17,82.28,82.05,82.1,284200.0,41.3741,41.4295,41.3137,41.3388,284200.0
2008-02-01 13:00:00,82.1,82.36,81.95,82.08,364000.0,41.3388,41.4698,41.2633,41.3288,364000.0
2008-02-01 13:10:00,82.08,82.1,81.83,81.86,301700.0,41.3288,41.3388,41.2029,41.218,301700.0
2008-02-01 13:20:00,81.86,82.08,81.84,81.97,175600.0,41.218,41.3288,41.2079,41.2734,175600.0
2008-02-01 13:30:00,81.97,82.36,81.9,82.14,284500.0,41.2734,41.4698,41.2381,41.359,284500.0
2008-02-01 13:40:00,82.16,82.36,82.12,82.15,215400.0,41.3691,41.4698,41.3489,41.364,215400.0
2008-02-01 13:50:00,82.14,82.22,81.95,82.03,279900.0,41.359,41.3993,41.2633,41.3036,279900.0
2008-02-01 14:00:00,82.01,82.17,81.86,82.12,223000.0,41.2935,41.3741,41.218,41.3489,223000.0
2008-02-01 14:10:00,82.14,82.18,81.95,82.05,185900.0,41.359,41.3791,41.2633,41.3137,185900.0
2008-02-01 14:20:00,82.05,82.2,81.84,81.99,206100.0,41.3137,41.3892,41.2079,41.2835,206100.0
2008-02-01 14:30:00,81.99,82.28,81.97,82.11,355700.0,41.2835,41.4295,41.2734,41.3439,355700.0
2008-02-01 14:40:00,82.11,82.11,81.53,81.87,702200.0,41.3439,41.3439,41.0518,41.223,702200.0
2008-02-01 14:50:00,81.87,82.1,81.84,81.95,401300.0,41.223,41.3388,41.2079,41.2633,401300.0
2008-02-01 15:00:00,81.96,82.62,81.88,82.47,410000.0,41.2684,41.6007,41.2281,41.5251,410000.0
2008-02-01 15:10:00,82.47,82.52,82.04,82.25,376500.0,41.5251,41.5503,41.3086,41.4144,376500.0
2008-02-01 15:20:00,82.26,82.27,82.02,82.14,335700.0,41.4194,41.4244,41.2986,41.359,335700.0
2008-02-01 15:30:00,82.15,82.48,82.1,82.25,437300.0,41.364,41.5302,41.3388,41.4144,437300.0
2008-02-01 15:40:00,82.24,82.44,82.11,82.2,691000.0,41.4093,41.51,41.3439,41.3892,691000.0
2008-02-01 15:50:00,82.21,82.42,82.15,82.42,779700.0,41.3942,41.5,41.364,41.5,779700.0
2008-02-04 09:30:00,82.5,82.98,81.93,82.33,395600.0,41.5402,41.7819,41.2532,41.4547,395600.0
2008-02-04 09:40:00,82.33,82.73,82.09,82.12,247100.0,41.4547,41.6561,41.3338,41.3489,247100.0
2008-02-04 09:50:00,82.12,82.12,81.25,81.45,504000.0,41.3489,41.3489,40.9109,41.0116,504000.0
2008-02-04 10:00:00,81.43,81.52,81.09,81.11,379300.0,41.0015,41.0468,40.8303,40.8404,379300.0
2008-02-04 10:10:00,81.11,81.28,81.02,81.26,375400.0,40.8404,40.926,40.795,40.9159,375400.0
2008-02-04 10:20:00,81.26,81.34,81.07,81.31,253200.0,40.9159,40.9562,40.8202,40.9411,253200.0
2008-02-04 10:30:00,81.31,81.32,81.01,81.06,329200.0,40.9411,40.9461,40.79,40.8152,329200.0
2008-02-04 10:40:00,81.05,81.57,81.05,81.29,255200.0,40.8101,41.072,40.8101,40.931,255200.0
2008-02-04 10:50:00,81.28,81.49,81.19,81.4,238500.0,40.926,41.0317,40.8806,40.9864,238500.0
2008-02-04 11:00:00,81.39,81.54,81.31,81.43,242400.0,40.9813,41.0569,40.9411,41.0015,242400.0
2008-02-04 11:10:00,81.43,81.58,81.31,81.49,180200.0,41.0015,41.077,40.9411,41.0317,180200.0
2008-02-04 11:20:00,81.49,81.58,81.23,81.48,255000.0,41.0317,41.077,40.9008,41.0267,255000.0
2008-02-04 11:30:00,81.48,81.52,81.42,81.45,135800.0,41.0267,41.0468,40.9965,41.0116,135800.0
2008-02-04 11:40:00,81.45,81.47,81.26,81.38,156600.0,41.0116,41.0216,40.9159,40.9763,156600.0
2008-02-04 11:50:00,81.37,81.58,81.31,81.36,383800.0,40.9713,41.077,40.9411,40.9662,383800.0
2008-02-04 12:00:00,81.35,81.51,81.25,81.46,259200.0,40.9612,41.0418,40.9109,41.0166,259200.0
2008-02-04 12:10:00,81.45,81.56,81.3,81.5,238600.0,41.0116,41.0669,40.936,41.0367,238600.0
2008-02-04 12:20:00,81.5,81.56,81.43,81.53,197700.0,41.0367,41.0669,41.0015,41.0518,197700.0
2008-02-04 12:30:00,81.53,81.82,81.53,81.74,157300.0,41.0518,41.1979,41.0518,41.1576,157300.0
2008-02-04 12:40:00,81.75,81.95,81.73,81.92,203800.0,41.1626,41.2633,41.1525,41.2482,203800.0
2008-02-04 12:50:00,81.92,82.17,81.85,82.03,234200.0,41.2482,41.3741,41.213,41.3036,234200.0
2008-02-04 13:00:00,82.02,82.16,81.61,81.77,363400.0,41.2986,41.3691,41.0921,41.1727,363400.0
2008-02-04 13:10:00,81.75,82.02,81.69,81.99,171300.0,41.1626,41.2986,41.1324,41.2835,171300.0
2008-02-04 13:20:00,81.99,82.02,81.68,81.71,181000.0,41.2835,41.2986,41.1274,41.1425,181000.0
2008-02-04 13:30:00,81.73,81.94,81.73,81.85,148500.0,41.1525,41.2583,41.1525,41.213,148500.0
2008-02-04 13:40:00,81.84,82.07,81.83,81.98,185600.0,41.2079,41.3237,41.2029,41.2784,185600.0
2008-02-04 13:50:00,81.99,82.17,81.98,82.15,118000.0,41.2835,41.3741,41.2784,41.364,118000.0
2008-02-04 14:00:00,82.15,82.17,81.98,82.0,190800.0,41.364,41.3741,41.2784,41.2885,190800.0
2008-02-04 14:10:00,82.0,82.17,81.93,82.16,155400.0,41.2885,41.3741,41.2532,41.3691,155400.0
2008-02-04 14:20:00,82.16,82.22,82.03,82.14,148800.0,41.3691,41.3993,41.3036,41.359,148800.0
2008-02-04 14:30:00,82.14,82.14,81.87,82.01,238000.0,41.359,41.359,41.223,41.2935,238000.0
2008-02-04 14:40:00,82.0,82.23,82.0,82.16,142700.0,41.2885,41.4043,41.2885,41.3691,142700.0
2008-02-04 14:50:00,82.16,82.31,82.05,82.26,190300.0,41.3691,41.4446,41.3137,41.4194,190300.0
2008-02-04 15:00:00,82.26,82.34,82.08,82.2,197300.0,41.4194,41.4597,41.3288,41.3892,197300.0
2008-02-04 15:10:00,82.19,82.42,82.09,82.35,215400.0,41.3842,41.5,41.3338,41.4647,215400.0
2008-02-04 15:20:00,82.36,82.58,82.28,82.39,302800.0,41.4698,41.5805,41.4295,41.4849,302800.0
2008-02-04 15:30:00,82.39,82.49,82.31,82.38,326500.0,41.4849,41.5352,41.4446,41.4798,326500.0
2008-02-04 15:40:00,82.38,82.51,82.01,82.11,430300.0,41.4798,41.5453,41.2935,41.3439,430300.0
2008-02-04 15:50:00,82.11,82.25,81.98,82.09,473500.0,41.3439,41.4144,41.2784,41.3338,473500.0
2008-02-05 09:30:00,80.73,80.76,80.1,80.17,624700.0,40.649,40.6641,40.3318,40.3671,624700.0
2008-02-05 09:40:00,80.17,80.29,79.9,80.07,589300.0,40.3671,40.4275,40.2311,40.3167,589300.0
2008-02-05 09:50:00,80.06,80.69,80.05,80.56,318600.0,40.3117,40.6289,40.3066,40.5634,318600.0
2008-02-05 10:00:00,80.55,80.57,80.11,80.49,294800.0,40.5584,40.5685,40.3368,40.5282,294800.0
2008-02-05 10:10:00,80.5,80.92,80.41,80.7,306700.0,40.5332,40.7447,40.4879,40.6339,306700.0
2008-02-05 10:20:00,80.7,80.95,80.45,80.95,281500.0,40.6339,40.7598,40.508,40.7598,281500.0
2008-02-05 10:30:00,80.94,80.99,80.41,80.72,254900.0,40.7548,40.7799,40.4879,40.644,254900.0
2008-02-05 10:40:00,80.74,80.75,80.28,80.29,199900.0,40.6541,40.6591,40.4224,40.4275,199900.0
2008-02-05 10:50:00,80.29,80.56,80.1,80.49,382100.0,40.4275,40.5634,40.3318,40.5282,382100.0
2008-02-05 11:00:00,80.49,80.54,79.95,80.16,343300.0,40.5282,40.5534,40.2563,40.362,343300.0
2008-02-05 11:10:00,80.16,80.29,80.13,80.26,748300.0,40.362,40.4275,40.3469,40.4124,748300.0
2008-02-05 11:20:00,80.26,80.5,80.2,80.36,364500.0,40.4124,40.5332,40.3822,40.4627,364500.0
2008-02-05 11:30:00,80.36,80.63,80.28,80.45,272600.0,40.4627,40.5987,40.4224,40.508,272600.0
2008-02-05 11:40:00,80.45,80.64,80.38,80.53,249000.0,40.508,40.6037,40.4728,40.5483,249000.0
2008-02-05 11:50:00,80.53,80.7,80.47,80.65,175100.0,40.5483,40.6339,40.5181,40.6087,175100.0
2008-02-05 12:00:00,80.66,80.68,80.45,80.5,189400.0,40.6138,40.6238,40.508,40.5332,189400.0
2008-02-05 12:10:00,80.52,80.63,80.4,80.62,188300.0,40.5433,40.5987,40.4829,40.5936,188300.0
2008-02-05 12:20:00,80.61,80.69,80.43,80.57,299500.0,40.5886,40.6289,40.498,40.5685,299500.0
2008-02-05 12:30:00,80.56,80.69,80.45,80.56,214900.0,40.5634,40.6289,40.508,40.5634,214900.0
2008-02-05 12:40:00,80.57,80.85,80.48,80.75,152000.0,40.5685,40.7094,40.5231,40.6591,152000.0
2008-02-05 12:50:00,80.75,80.82,80.5,80.51,92500.0,40.6591,40.6943,40.5332,40.5382,92500.0
2008-02-05 13:00:00,80.51,80.88,80.5,80.55,165600.0,40.5382,40.7246,40.5332,40.5584,165600.0
2008-02-05 13:10:00,80.55,80.64,80.33,80.57,291400.0,40.5584,40.6037,40.4476,40.5685,291400.0
2008-02-05 13:20:00,80.57,80.65,80.43,80.51,165600.0,40.5685,40.6087,40.498,40.5382,165600.0
2008-02-05 13:30:00,80.51,80.59,80.3,80.32,480200.0,40.5382,40.5785,40.4325,40.4426,480200.0
2008-02-05 13:40:00,80.31,80.33,79.75,79.89,455100.0,40.4375,40.4476,40.1556,40.2261,455100.0
2008-02-05 13:50:00,79.9,79.97,79.7,79.96,298600.0,40.2311,40.2663,40.1304,40.2613,298600.0
2008-02-05 14:00:00,79.95,80.11,79.61,80.05,282500.0,40.2563,40.3368,40.0851,40.3066,282500.0
2008-02-05 14:10:00,80.06,80.17,79.94,80.14,188200.0,40.3117,40.3671,40.2512,40.3519,188200.0
2008-02-05 14:20:00,80.15,80.36,80.02,80.3,248800.0,40.357,40.4627,40.2915,40.4325,248800.0
2008-02-05 14:30:00,80.3,80.57,80.19,80.4,238800.0,40.4325,40.5685,40.3771,40.4829,238800.0
2008-02-05 14:40:00,80.4,80.41,80.0,80.15,185000.0,40.4829,40.4879,40.2815,40.357,185000.0
2008-02-05 14:50:00,80.15,80.4,80.14,80.25,378700.0,40.357,40.4829,40.3519,40.4073,378700.0
2008-02-05 15:00:00,80.25,80.27,80.09,80.16,445000.0,40.4073,40.4174,40.3268,40.362,445000.0
2008-02-05 15:10:00,80.16,80.24,80.0,80.24,467700.0,40.362,40.4023,40.2815,40.4023,467700.0
2008-02-05 15:20:00,80.25,80.25,79.94,80.18,465100.0,40.4073,40.4073,40.2512,40.3721,465100.0
2008-02-05 15:30:00,80.18,80.33,80.11,80.2,403800.0,40.3721,40.4476,40.3368,40.3822,403800.0
2008-02-05 15:40:00,80.19,80.22,79.9,79.99,954000.0,40.3771,40.3922,40.2311,40.2764,954000.0
2008-02-05 15:50:00,79.99,80.03,79.64,79.72,877300.0,40.2764,40.2966,40.1002,40.1405,877300.0
2008-02-06 09:30:00,80.13,80.55,80.13,80.41,332300.0,40.3469,40.5584,40.3469,40.4879,332300.0
2008-02-06 09:40:00,80.41,80.43,79.81,79.88,355000.0,40.4879,40.498,40.1858,40.221,355000.0
2008-02-06 09:50:00,79.87,80.0,79.45,79.74,400700.0,40.216,40.2815,40.0045,40.1505,400700.0
2008-02-06 10:00:00,79.74,80.29,79.71,80.16,429400.0,40.1505,40.4275,40.1354,40.362,429400.0
2008-02-06 10:10:00,80.15,80.33,79.9,80.2,248900.0,40.357,40.4476,40.2311,40.3822,248900.0
2008-02-06 10:20:00,80.18,80.37,80.13,80.21,236100.0,40.3721,40.4678,40.3469,40.3872,236100.0
2008-02-06 10:30:00,80.21,80.22,79.24,79.53,702400.0,40.3872,40.3922,39.8988,40.0448,702400.0
2008-02-06 10:40:00,79.53,79.77,79.48,79.7,345500.0,40.0448,40.1656,40.0196,40.1304,345500.0
2008-02-06 10:50:00,79.7,80.03,79.62,79.99,185100.0,40.1304,40.2966,40.0901,40.2764,185100.0
2008-02-06 11:00:00,79.99,80.08,79.75,79.75,273100.0,40.2764,40.3217,40.1556,40.1556,273100.0
2008-02-06 11:10:00,79.75,80.03,79.54,79.72,215000.0,40.1556,40.2966,40.0498,40.1405,215000.0
2008-02-06 11:20:00,79.71,80.17,79.7,80.01,172000.0,40.1354,40.3671,40.1304,40.2865,172000.0
2008-02-06 11:30:00,80.03,80.1,79.75,79.75,164700.0,40.2966,40.3318,40.1556,40.1556,164700.0
2008-02-06 11:40:00,79.75,79.77,79.52,79.52,186000.0,40.1556,40.1656,40.0398,40.0398,186000.0
2008-02-06 11:50:00,79.52,79.6,79.45,79.56,186000.0,40.0398,40.08,40.0045,40.0599,186000.0
2008-02-06 12:00:00,79.57,79.6,79.45,79.55,141200.0,40.0649,40.08,40.0045,40.0549,141200.0
2008-02-06 12:10:00,79.55,79.65,79.48,79.55,130900.0,40.0549,40.1052,40.0196,40.0549,130900.0
2008-02-06 12:20:00,79.55,79.65,79.46,79.5,133300.0,40.0549,40.1052,40.0096,40.0297,133300.0
2008-02-06 12:30:00,79.51,79.63,79.4,79.44,143900.0,40.0347,40.0952,39.9793,39.9995,143900.0
2008-02-06 12:40:00,79.43,79.43,79.2,79.22,122900.0,39.9944,39.9944,39.8786,39.8887,122900.0
2008-02-06 12:50:00,79.22,79.25,79.05,79.08,201300.0,39.8887,39.9038,39.8031,39.8182,201300.0
2008-02-06 13:00:00,79.08,79.09,78.9,79.0,305000.0,39.8182,39.8233,39.7276,39.7779,305000.0
2008-02-06 13:10:00,78.99,79.44,78.93,79.42,254300.0,39.7729,39.9995,39.7427,39.9894,254300.0
2008-02-06 13:20:00,79.42,79.72,79.32,79.64,325400.0,39.9894,40.1405,39.9391,40.1002,325400.0
2008-02-06 13:30:00,79.65,79.65,79.18,79.28,197900.0,40.1052,40.1052,39.8686,39.9189,197900.0
2008-02-06 13:40:00,79.27,79.27,79.0,79.08,229100.0,39.9139,39.9139,39.7779,39.8182,229100.0
2008-02-06 13:50:00,79.08,79.21,79.0,79.08,184200.0,39.8182,39.8837,39.7779,39.8182,184200.0
2008-02-06 14:00:00,79.08,79.3,79.01,79.15,163800.0,39.8182,39.929,39.783,39.8535,163800.0
2008-02-06 14:10:00,79.15,79.16,78.55,78.62,447000.0,39.8535,39.8585,39.5514,39.5866,447000.0
2008-02-06 14:20:00,78.63,79.09,78.62,79.06,286000.0,39.5916,39.8233,39.5866,39.8081,286000.0
2008-02-06 14:30:00,79.06,79.12,78.77,78.96,231000.0,39.8081,39.8384,39.6621,39.7578,231000.0
2008-02-06 14:40:00,78.95,79.12,78.91,79.01,316500.0,39.7528,39.8384,39.7326,39.783,316500.0
2008-02-06 14:50:00,79.01,79.09,78.88,78.91,457300.0,39.783,39.8233,39.7175,39.7326,457300.0
2008-02-06 15:00:00,78.91,79.02,78.6,78.77,513600.0,39.7326,39.788,39.5765,39.6621,513600.0
2008-02-06 15:10:00,78.76,78.9,78.03,78.09,867800.0,39.6571,39.7276,39.2895,39.3197,867800.0
2008-02-06 15:20:00,78.09,78.36,78.01,78.15,700000.0,39.3197,39.4557,39.2795,39.3499,700000.0
2008-02-06 15:30:00,78.14,78.16,77.71,77.87,584700.0,39.3449,39.355,39.1284,39.209,584700.0
2008-02-06 15:40:00,77.88,77.97,77.61,77.74,819400.0,39.214,39.2593,39.078,39.1435,819400.0
2008-02-06 15:50:00,77.73,77.75,77.24,77.68,1615200.0,39.1385,39.1485,38.8917,39.1133,1615200.0
2008-02-07 09:30:00,77.11,77.38,76.51,77.27,804700.0,38.8263,38.9622,38.5242,38.9068,804700.0
2008-02-07 09:40:00,77.3,77.59,77.24,77.59,413000.0,38.922,39.068,38.8917,39.068,413000.0
2008-02-07 09:50:00,77.58,77.69,77.12,77.21,274300.0,39.0629,39.1183,38.8313,38.8766,274300.0
2008-02-07 10:00:00,77.21,77.59,77.05,77.46,499600.0,38.8766,39.068,38.7961,39.0025,499600.0
2008-02-07 10:10:00,77.46,78.32,77.31,78.13,544300.0,39.0025,39.4355,38.927,39.3399,544300.0
2008-02-07 10:20:00,78.14,78.33,77.96,78.0,279400.0,39.3449,39.4406,39.2543,39.2744,279400.0
2008-02-07 10:30:00,78.01,78.34,77.96,77.97,212300.0,39.2795,39.4456,39.2543,39.2593,212300.0
2008-02-07 10:40:00,77.99,77.99,77.56,77.87,208100.0,39.2694,39.2694,39.0529,39.209,208100.0
2008-02-07 10:50:00,77.85,78.23,77.81,78.11,164400.0,39.1989,39.3902,39.1787,39.3298,164400.0
2008-02-07 11:00:00,78.1,78.29,77.81,77.86,209400.0,39.3248,39.4204,39.1787,39.2039,209400.0
2008-02-07 11:10:00,77.85,77.97,77.75,77.84,274000.0,39.1989,39.2593,39.1485,39.1939,274000.0
2008-02-07 11:20:00,77.84,78.02,77.81,77.91,179900.0,39.1939,39.2845,39.1787,39.2291,179900.0
2008-02-07 11:30:00,77.9,77.98,77.64,77.85,191800.0,39.2241,39.2643,39.0932,39.1989,191800.0
2008-02-07 11:40:00,77.85,78.14,77.83,78.05,162500.0,39.1989,39.3449,39.1888,39.2996,162500.0
2008-02-07 11:50:00,78.05,78.48,78.01,78.43,203100.0,39.2996,39.5161,39.2795,39.4909,203100.0
2008-02-07 12:00:00,78.43,78.49,78.06,78.14,129900.0,39.4909,39.5211,39.3046,39.3449,129900.0
2008-02-07 12:10:00,78.14,78.28,78.02,78.2,121200.0,39.3449,39.4154,39.2845,39.3751,121200.0
2008-02-07 12:20:00,78.18,78.43,78.11,78.35,148100.0,39.3651,39.4909,39.3298,39.4506,148100.0
2008-02-07 12:30:00,78.37,78.64,78.33,78.52,214100.0,39.4607,39.5967,39.4406,39.5362,214100.0
2008-02-07 12:40:00,78.52,78.64,78.38,78.59,168100.0,39.5362,39.5967,39.4658,39.5715,168100.0
2008-02-07 12:50:00,78.58,78.83,78.55,78.72,256600.0,39.5665,39.6923,39.5514,39.637,256600.0
2008-02-07 13:00:00,78.74,78.74,78.24,78.44,148400.0,39.647,39.647,39.3953,39.496,148400.0
2008-02-07 13:10:00,78.45,78.46,78.21,78.33,111400.0,39.501,39.506,39.3802,39.4406,111400.0
2008-02-07 13:20:00,78.31,78.68,78.26,78.57,159100.0,39.4305,39.6168,39.4053,39.5614,159100.0
2008-02-07 13:30:00,78.6,78.67,78.34,78.5,136000.0,39.5765,39.6118,39.4456,39.5262,136000.0
2008-02-07 13:40:00,78.5,78.76,78.47,78.72,166200.0,39.5262,39.6571,39.5111,39.637,166200.0
2008-02-07 13:50:00,78.72,79.0,78.64,78.93,202800.0,39.637,39.7779,39.5967,39.7427,202800.0
2008-02-07 14:00:00,78.93,79.24,78.88,79.18,270700.0,39.7427,39.8988,39.7175,39.8686,270700.0
2008-02-07 14:10:00,79.19,79.19,78.74,78.88,246100.0,39.8736,39.8736,39.647,39.7175,246100.0
2008-02-07 14:20:00,78.89,78.93,78.65,78.82,240500.0,39.7225,39.7427,39.6017,39.6873,240500.0
2008-02-07 14:30:00,78.81,78.82,78.15,78.23,261700.0,39.6823,39.6873,39.3499,39.3902,261700.0
2008-02-07 14:40:00,78.23,78.47,78.09,78.33,280700.0,39.3902,39.5111,39.3197,39.4406,280700.0
2008-02-07 14:50:00,78.32,78.82,78.18,78.26,257000.0,39.4355,39.6873,39.3651,39.4053,257000.0
2008-02-07 15:00:00,78.27,78.35,77.87,77.88,421400.0,39.4104,39.4506,39.209,39.214,421400.0
2008-02-07 15:10:00,77.88,78.47,77.82,78.25,308400.0,39.214,39.5111,39.1838,39.4003,308400.0
2008-02-07 15:20:00,78.28,78.73,78.13,78.36,325900.0,39.4154,39.642,39.3399,39.4557,325900.0
2008-02-07 15:30:00,78.39,78.9,78.38,78.7,544100.0,39.4708,39.7276,39.4658,39.6269,544100.0
2008-02-07 15:40:00,78.67,78.82,78.21,78.44,459900.0,39.6118,39.6873,39.3802,39.496,459900.0
2008-02-07 15:50:00,78.43,78.89,78.39,78.87,613800.0,39.4909,39.7225,39.4708,39.7125,613800.0
2008-02-08 09:30:00,79.29,79.29,78.51,78.59,348100.0,39.924,39.924,39.5312,39.5715,348100.0
2008-02-08 09:40:00,78.61,78.92,78.44,78.79,307700.0,39.5816,39.7377,39.496,39.6722,307700.0
2008-02-08 09:50:00,78.8,79.14,78.73,79.01,206100.0,39.6772,39.8484,39.642,39.783,206100.0
2008-02-08 10:00:00,79.0,79.1,78.68,79.03,265000.0,39.7779,39.8283,39.6168,39.793,265000.0
2008-02-08 10:10:00,79.05,79.2,78.97,79.07,379600.0,39.8031,39.8786,39.7628,39.8132,379600.0
2008-02-08 10:20:00,79.06,79.29,79.04,79.17,265300.0,39.8081,39.924,39.7981,39.8635,265300.0
2008-02-08 10:30:00,79.16,79.16,78.82,78.9,226700.0,39.8585,39.8585,39.6873,39.7276,226700.0
2008-02-08 10:40:00,78.92,79.14,78.89,78.98,110900.0,39.7377,39.8484,39.7225,39.7679,110900.0
2008-02-08 10:50:00,79.0,79.19,78.98,79.15,150600.0,39.7779,39.8736,39.7679,39.8535,150600.0
2008-02-08 11:00:00,79.15,79.42,79.07,79.34,167900.0,39.8535,39.9894,39.8132,39.9491,167900.0
2008-02-08 11:10:00,79.34,79.42,79.23,79.25,192600.0,39.9491,39.9894,39.8937,39.9038,192600.0
2008-02-08 11:20:00,79.24,79.31,79.14,79.16,139900.0,39.8988,39.934,39.8484,39.8585,139900.0
2008-02-08 11:30:00,79.16,79.29,79.13,79.15,117800.0,39.8585,39.924,39.8434,39.8535,117800.0
2008-02-08 11:40:00,79.15,79.21,79.0,79.0,170900.0,39.8535,39.8837,39.7779,39.7779,170900.0
2008-02-08 11:50:00,79.0,79.01,78.77,78.8,235600.0,39.7779,39.783,39.6621,39.6772,235600.0
2008-02-08 12:00:00,78.77,79.03,78.69,78.95,140700.0,39.6621,39.793,39.6218,39.7528,140700.0
2008-02-08 12:10:00,78.95,79.08,78.65,78.77,121200.0,39.7528,39.8182,39.6017,39.6621,121200.0
2008-02-08 12:20:00,78.78,78.79,78.48,78.77,158600.0,39.6672,39.6722,39.5161,39.6621,158600.0
2008-02-08 12:30:00,78.77,78.97,78.63,78.94,123400.0,39.6621,39.7628,39.5916,39.7477,123400.0
2008-02-08 12:40:00,78.94,79.05,78.63,78.72,181600.0,39.7477,39.8031,39.5916,39.637,181600.0
2008-02-08 12:50:00,78.72,79.24,78.7,79.23,158100.0,39.637,39.8988,39.6269,39.8937,158100.0
2008-02-08 13:00:00,79.23,79.24,78.93,79.06,96200.0,39.8937,39.8988,39.7427,39.8081,96200.0
2008-02-08 13:10:00,79.06,79.07,78.63,78.7,183600.0,39.8081,39.8132,39.5916,39.6269,183600.0
2008-02-08 13:20:00,78.71,78.93,78.56,78.9,133300.0,39.6319,39.7427,39.5564,39.7276,133300.0
2008-02-08 13:30:00,78.9,78.92,78.48,78.55,150600.0,39.7276,39.7377,39.5161,39.5514,150600.0
2008-02-08 13:40:00,78.55,79.03,78.39,78.99,242300.0,39.5514,39.793,39.4708,39.7729,242300.0
2008-02-08 13:50:00,78.97,79.13,78.88,78.97,179300.0,39.7628,39.8434,39.7175,39.7628,179300.0
2008-02-08 14:00:00,78.97,79.04,78.83,78.93,143000.0,39.7628,39.7981,39.6923,39.7427,143000.0
2008-02-08 14:10:00,78.93,79.12,78.77,79.07,135200.0,39.7427,39.8384,39.6621,39.8132,135200.0
2008-02-08 14:20:00,79.07,79.18,78.95,79.04,132900.0,39.8132,39.8686,39.7528,39.7981,132900.0
2008-02-08 14:30:00,79.02,79.11,78.93,79.05,127200.0,39.788,39.8333,39.7427,39.8031,127200.0
2008-02-08 14:40:00,79.04,79.14,78.81,78.84,130200.0,39.7981,39.8484,39.6823,39.6974,130200.0
2008-02-08 14:50:00,78.83,79.09,78.73,78.83,205700.0,39.6923,39.8233,39.642,39.6923,205700.0
2008-02-08 15:00:00,78.85,79.03,78.78,79.0,177500.0,39.7024,39.793,39.6672,39.7779,177500.0
2008-02-08 15:10:00,79.01,79.2,78.84,79.15,147400.0,39.783,39.8786,39.6974,39.8535,147400.0
2008-02-08 15:20:00,79.15,79.19,78.96,79.13,201700.0,39.8535,39.8736,39.7578,39.8434,201700.0
2008-02-08 15:30:00,79.14,79.4,79.07,79.16,270300.0,39.8484,39.9793,39.8132,39.8585,270300.0
2008-02-08 15:40:00,79.15,79.48,79.08,79.34,290200.0,39.8535,40.0196,39.8182,39.9491,290200.0
2008-02-08 15:50:00,79.34,79.36,78.98,79.23,467500.0,39.9491,39.9592,39.7679,39.8937,467500.0
2008-02-11 09:30:00,80.22,80.46,79.86,79.92,978300.0,40.3922,40.5131,40.211,40.2412,978300.0
2008-02-11 09:40:00,79.92,80.12,79.57,79.59,825500.0,40.2412,40.3419,40.0649,40.075,825500.0
2008-02-11 09:50:00,79.58,79.65,79.07,79.1,607100.0,40.07,40.1052,39.8132,39.8283,607100.0
2008-02-11 10:00:00,79.11,79.22,78.61,78.63,698200.0,39.8333,39.8887,39.5816,39.5916,698200.0
2008-02-11 10:10:00,78.63,78.82,78.51,78.8,651200.0,39.5916,39.6873,39.5312,39.6772,651200.0
2008-02-11 10:20:00,78.8,78.98,78.63,78.95,553900.0,39.6772,39.7679,39.5916,39.7528,553900.0
2008-02-11 10:30:00,78.95,79.05,78.81,78.87,596900.0,39.7528,39.8031,39.6823,39.7125,596900.0
2008-02-11 10:40:00,78.86,78.96,78.81,78.94,326500.0,39.7074,39.7578,39.6823,39.7477,326500.0
2008-02-11 10:50:00,78.94,79.23,78.85,78.88,640500.0,39.7477,39.8937,39.7024,39.7175,640500.0
2008-02-11 11:00:00,78.88,78.91,78.69,78.77,446400.0,39.7175,39.7326,39.6218,39.6621,446400.0
2008-02-11 11:10:00,78.79,79.15,78.78,79.1,414800.0,39.6722,39.8535,39.6672,39.8283,414800.0
2008-02-11 11:20:00,79.1,79.44,79.08,79.4,622600.0,39.8283,39.9995,39.8182,39.9793,622600.0
2008-02-11 11:30:00,79.41,79.43,79.15,79.17,280700.0,39.9844,39.9944,39.8535,39.8635,280700.0
2008-02-11 11:40:00,79.17,79.44,79.16,79.24,667600.0,39.8635,39.9995,39.8585,39.8988,667600.0
2008-02-11 11:50:00,79.24,79.37,79.15,79.2,271700.0,39.8988,39.9642,39.8535,39.8786,271700.0
2008-02-11 12:00:00,79.19,79.5,79.17,79.39,512800.0,39.8736,40.0297,39.8635,39.9743,512800.0
2008-02-11 12:10:00,79.39,79.51,79.37,79.41,355000.0,39.9743,40.0347,39.9642,39.9844,355000.0
2008-02-11 12:20:00,79.41,79.47,79.21,79.21,210800.0,39.9844,40.0146,39.8837,39.8837,210800.0
2008-02-11 12:30:00,79.21,79.39,79.06,79.34,241600.0,39.8837,39.9743,39.8081,39.9491,241600.0
2008-02-11 12:40:00,79.33,79.57,79.3,79.46,622900.0,39.9441,40.0649,39.929,40.0096,622900.0
2008-02-11 12:50:00,79.47,79.56,79.37,79.5,355200.0,40.0146,40.0599,39.9642,40.0297,355200.0
2008-02-11 13:00:00,79.5,79.64,79.49,79.55,406300.0,40.0297,40.1002,40.0247,40.0549,406300.0
2008-02-11 13:10:00,79.56,79.61,79.33,79.36,251900.0,40.0599,40.0851,39.9441,39.9592,251900.0
2008-02-11 13:20:00,79.36,79.79,79.31,79.78,188900.0,39.9592,40.1757,39.934,40.1707,188900.0
2008-02-11 13:30:00,79.8,79.89,79.6,79.65,300600.0,40.1808,40.2261,40.08,40.1052,300600.0
2008-02-11 13:40:00,79.64,79.72,79.44,79.55,246900.0,40.1002,40.1405,39.9995,40.0549,246900.0
2008-02-11 13:50:00,79.55,79.69,79.5,79.58,199000.0,40.0549,40.1254,40.0297,40.07,199000.0
2008-02-11 14:00:00,79.59,79.65,79.51,79.6,234800.0,40.075,40.1052,40.0347,40.08,234800.0
2008-02-11 14:10:00,79.6,79.63,79.41,79.44,314100.0,40.08,40.0952,39.9844,39.9995,314100.0
2008-02-11 14:20:00,79.44,79.57,79.34,79.45,269800.0,39.9995,40.0649,39.9491,40.0045,269800.0
2008-02-11 14:30:00,79.45,79.48,79.37,79.43,163900.0,40.0045,40.0196,39.9642,39.9944,163900.0
2008-02-11 14:40:00,79.42,79.59,79.37,79.52,316600.0,39.9894,40.075,39.9642,40.0398,316600.0
2008-02-11 14:50:00,79.5,79.52,79.4,79.46,341200.0,40.0297,40.0398,39.9793,40.0096,341200.0
2008-02-11 15:00:00,79.46,79.69,79.35,79.69,345400.0,40.0096,40.1254,39.9542,40.1254,345400.0
2008-02-11 15:10:00,79.69,79.9,79.63,79.81,367600.0,40.1254,40.2311,40.0952,40.1858,367600.0
2008-02-11 15:20:00,79.82,80.18,79.81,80.16,457600.0,40.1908,40.3721,40.1858,40.362,457600.0
2008-02-11 15:30:00,80.16,80.24,80.05,80.18,477700.0,40.362,40.4023,40.3066,40.3721,477700.0
2008-02-11 15:40:00,80.18,80.29,80.08,80.22,535500.0,40.3721,40.4275,40.3217,40.3922,535500.0
2008-02-11 15:50:00,80.21,80.47,79.98,80.4,669200.0,40.3872,40.5181,40.2714,40.4829,669200.0
2008-02-12 09:30:00,80.84,80.84,80.62,80.71,428900.0,40.7044,40.7044,40.5936,40.639,428900.0
2008-02-12 09:40:00,80.7,81.49,80.67,81.47,449200.0,40.6339,41.0317,40.6188,41.0216,449200.0
2008-02-12 09:50:00,81.49,81.49,81.14,81.15,482100.0,41.0317,41.0317,40.8555,40.8605,482100.0
2008-02-12 10:00:00,81.14,81.55,81.04,81.48,518900.0,40.8555,41.0619,40.8051,41.0267,518900.0
2008-02-12 10:10:00,81.49,81.88,81.46,81.82,354400.0,41.0317,41.2281,41.0166,41.1979,354400.0
2008-02-12 10:20:00,81.82,81.88,81.6,81.82,223600.0,41.1979,41.2281,41.0871,41.1979,223600.0
2008-02-12 10:30:00,81.82,81.94,81.72,81.76,213000.0,41.1979,41.2583,41.1475,41.1676,213000.0
2008-02-12 10:40:00,81.76,81.86,81.64,81.76,222100.0,41.1676,41.218,41.1072,41.1676,222100.0
2008-02-12 10:50:00,81.76,82.0,81.63,81.98,342600.0,41.1676,41.2885,41.1022,41.2784,342600.0
2008-02-12 11:00:00,81.99,82.16,81.98,82.12,329800.0,41.2835,41.3691,41.2784,41.3489,329800.0
2008-02-12 11:10:00,82.13,82.24,82.11,82.21,174900.0,41.3539,41.4093,41.3439,41.3942,174900.0
2008-02-12 11:20:00,82.22,82.33,82.0,82.04,232300.0,41.3993,41.4547,41.2885,41.3086,232300.0
2008-02-12 11:30:00,82.05,82.13,81.9,81.91,251900.0,41.3137,41.3539,41.2381,41.2432,251900.0
2008-02-12 11:40:00,81.91,81.98,81.64,81.78,212000.0,41.2432,41.2784,41.1072,41.1777,212000.0
2008-02-12 11:50:00,81.78,81.81,81.51,81.64,230000.0,41.1777,41.1928,41.0418,41.1072,230000.0
2008-02-12 12:00:00,81.63,81.71,81.52,81.56,231200.0,41.1022,41.1425,41.0468,41.0669,231200.0
2008-02-12 12:10:00,81.56,81.57,81.42,81.49,288100.0,41.0669,41.072,40.9965,41.0317,288100.0
2008-02-12 12:20:00,81.5,81.5,81.13,81.2,226000.0,41.0367,41.0367,40.8504,40.8857,226000.0
2008-02-12 12:30:00,81.21,81.44,81.17,81.34,222800.0,40.8907,41.0065,40.8706,40.9562,222800.0
2008-02-12 12:40:00,81.34,81.35,80.95,81.07,221700.0,40.9562,40.9612,40.7598,40.8202,221700.0
2008-02-12 12:50:00,81.07,81.44,81.03,81.43,121200.0,40.8202,41.0065,40.8001,41.0015,121200.0
2008-02-12 13:00:00,81.44,81.68,81.39,81.47,177700.0,41.0065,41.1274,40.9813,41.0216,177700.0
2008-02-12 13:10:00,81.47,81.55,81.28,81.47,135000.0,41.0216,41.0619,40.926,41.0216,135000.0
2008-02-12 13:20:00,81.47,81.71,81.29,81.58,183000.0,41.0216,41.1425,40.931,41.077,183000.0
2008-02-12 13:30:00,81.6,81.6,81.33,81.38,133600.0,41.0871,41.0871,40.9511,40.9763,133600.0
2008-02-12 13:40:00,81.38,81.47,81.25,81.41,130300.0,40.9763,41.0216,40.9109,40.9914,130300.0
2008-02-12 13:50:00,81.42,81.53,81.38,81.49,160300.0,40.9965,41.0518,40.9763,41.0317,160300.0
2008-02-12 14:00:00,81.49,81.65,81.41,81.49,175800.0,41.0317,41.1123,40.9914,41.0317,175800.0
2008-02-12 14:10:00,81.49,81.59,81.33,81.34,232500.0,41.0317,41.082,40.9511,40.9562,232500.0
2008-02-12 14:20:00,81.34,81.44,81.29,81.34,174400.0,40.9562,41.0065,40.931,40.9562,174400.0
2008-02-12 14:30:00,81.34,81.42,81.21,81.4,225400.0,40.9562,40.9965,40.8907,40.9864,225400.0
2008-02-12 14:40:00,81.4,81.41,81.08,81.29,284200.0,40.9864,40.9914,40.8253,40.931,284200.0
2008-02-12 14:50:00,81.29,81.63,81.22,81.6,230200.0,40.931,41.1022,40.8957,41.0871,230200.0
2008-02-12 15:00:00,81.6,81.63,81.08,81.26,313200.0,41.0871,41.1022,40.8253,40.9159,313200.0
2008-02-12 15:10:00,81.31,81.49,81.17,81.36,290600.0,40.9411,41.0317,40.8706,40.9662,290600.0
2008-02-12 15:20:00,81.37,81.41,80.94,81.22,371300.0,40.9713,40.9914,40.7548,40.8957,371300.0
2008-02-12 15:30:00,81.22,81.28,80.41,80.42,607200.0,40.8957,40.926,40.4879,40.4929,607200.0
2008-02-12 15:40:00,80.42,81.02,80.42,80.95,698100.0,40.4929,40.795,40.4929,40.7598,698100.0
2008-02-12 15:50:00,80.95,82.15,80.94,81.17,1042300.0,40.7598,41.364,40.7548,40.8706,1042300.0
2008-02-13 09:30:00,80.92,81.52,80.8,81.11,505100.0,41.0325,41.3367,40.9716,41.1288,505100.0
2008-02-13 09:40:00,81.12,81.24,80.86,81.1,396300.0,41.1339,41.1947,41.002,41.1237,396300.0
2008-02-13 09:50:00,81.1,81.14,80.67,80.84,373100.0,41.1237,41.144,40.9057,40.9919,373100.0
2008-02-13 10:00:00,80.82,80.97,80.68,80.82,394500.0,40.9818,41.0578,40.9108,40.9818,394500.0
2008-02-13 10:10:00,80.82,81.15,80.75,81.05,404100.0,40.9818,41.1491,40.9463,41.0984,404100.0
2008-02-13 10:20:00,81.05,81.1,80.76,80.8,401500.0,41.0984,41.1237,40.9513,40.9716,401500.0
2008-02-13 10:30:00,80.8,81.0,80.29,80.49,521200.0,40.9716,41.073,40.713,40.8144,521200.0
2008-02-13 10:40:00,80.5,80.69,80.46,80.69,417900.0,40.8195,40.9158,40.7992,40.9158,417900.0
2008-02-13 10:50:00,80.7,81.13,80.62,81.0,269700.0,40.9209,41.1389,40.8803,41.073,269700.0
2008-02-13 11:00:00,80.99,81.29,80.95,81.23,168200.0,41.068,41.2201,41.0477,41.1897,168200.0
2008-02-13 11:10:00,81.21,81.26,81.09,81.12,189500.0,41.1795,41.2049,41.1187,41.1339,189500.0
2008-02-13 11:20:00,81.14,81.48,81.13,81.45,211100.0,41.144,41.3164,41.1389,41.3012,211100.0
2008-02-13 11:30:00,81.45,81.6,81.41,81.58,258700.0,41.3012,41.3773,41.2809,41.3671,258700.0
2008-02-13 11:40:00,81.58,81.77,81.53,81.72,313600.0,41.3671,41.4635,41.3418,41.4381,313600.0
2008-02-13 11:50:00,81.73,81.73,81.47,81.66,293900.0,41.4432,41.4432,41.3114,41.4077,293900.0
2008-02-13 12:00:00,81.64,81.77,81.53,81.77,228100.0,41.3976,41.4635,41.3418,41.4635,228100.0
2008-02-13 12:10:00,81.76,81.82,81.66,81.72,180700.0,41.4584,41.4888,41.4077,41.4381,180700.0
2008-02-13 12:20:00,81.72,81.82,81.64,81.66,129900.0,41.4381,41.4888,41.3976,41.4077,129900.0
2008-02-13 12:30:00,81.67,81.72,81.63,81.64,104600.0,41.4128,41.4381,41.3925,41.3976,104600.0
2008-02-13 12:40:00,81.64,81.68,81.5,81.56,133900.0,41.3976,41.4178,41.3266,41.357,133900.0
2008-02-13 12:50:00,81.56,81.73,81.56,81.7,85000.0,41.357,41.4432,41.357,41.428,85000.0
2008-02-13 13:00:00,81.7,81.79,81.58,81.71,303500.0,41.428,41.4736,41.3671,41.4331,303500.0
2008-02-13 13:10:00,81.71,81.85,81.65,81.8,273200.0,41.4331,41.504,41.4026,41.4787,273200.0
2008-02-13 13:20:00,81.8,81.89,81.75,81.83,218600.0,41.4787,41.5243,41.4533,41.4939,218600.0
2008-02-13 13:30:00,81.82,81.94,81.78,81.93,170600.0,41.4888,41.5497,41.4685,41.5446,170600.0
2008-02-13 13:40:00,81.93,81.99,81.87,81.89,224100.0,41.5446,41.575,41.5142,41.5243,224100.0
2008-02-13 13:50:00,81.9,81.93,81.62,81.72,182500.0,41.5294,41.5446,41.3874,41.4381,182500.0
2008-02-13 14:00:00,81.71,81.79,81.62,81.65,189400.0,41.4331,41.4736,41.3874,41.4026,189400.0
2008-02-13 14:10:00,81.65,81.69,81.48,81.67,201700.0,41.4026,41.4229,41.3164,41.4128,201700.0
2008-02-13 14:20:00,81.67,81.68,81.46,81.6,226900.0,41.4128,41.4178,41.3063,41.3773,226900.0
2008-02-13 14:30:00,81.59,81.74,81.53,81.7,146900.0,41.3722,41.4483,41.3418,41.428,146900.0
2008-02-13 14:40:00,81.72,81.78,81.54,81.64,144100.0,41.4381,41.4685,41.3469,41.3976,144100.0
2008-02-13 14:50:00,81.64,81.86,81.62,81.81,193900.0,41.3976,41.5091,41.3874,41.4838,193900.0
2008-02-13 15:00:00,81.8,81.94,81.71,81.78,319200.0,41.4787,41.5497,41.4331,41.4685,319200.0
2008-02-13 15:10:00,81.79,81.87,81.68,81.81,295600.0,41.4736,41.5142,41.4178,41.4838,295600.0
2008-02-13 15:20:00,81.81,82.11,81.8,81.98,430000.0,41.4838,41.6359,41.4787,41.57,430000.0
2008-02-13 15:30:00,81.99,82.21,81.88,82.21,463800.0,41.575,41.6866,41.5193,41.6866,463800.0
2008-02-13 15:40:00,82.21,82.29,82.09,82.17,651200.0,41.6866,41.7272,41.6257,41.6663,651200.0
2008-02-13 15:50:00,82.17,82.21,82.03,82.05,800500.0,41.6663,41.6866,41.5953,41.6055,800500.0
2008-02-14 09:30:00,82.98,83.09,82.61,82.72,498900.0,42.077,42.1328,41.8894,41.9452,498900.0
2008-02-14 09:40:00,82.69,83.05,82.68,82.97,286100.0,41.93,42.1125,41.9249,42.072,286100.0
2008-02-14 09:50:00,82.97,83.19,82.96,83.12,269700.0,42.072,42.1835,42.0669,42.148,269700.0
2008-02-14 10:00:00,83.12,83.38,83.09,83.19,376200.0,42.148,42.2799,42.1328,42.1835,376200.0
2008-02-14 10:10:00,83.19,83.22,83.09,83.19,272800.0,42.1835,42.1987,42.1328,42.1835,272800.0
2008-02-14 10:20:00,83.19,83.35,83.14,83.34,236600.0,42.1835,42.2647,42.1582,42.2596,236600.0
2008-02-14 10:30:00,83.34,83.54,83.25,83.49,257900.0,42.2596,42.361,42.2139,42.3356,257900.0
2008-02-14 10:40:00,83.49,83.53,83.18,83.37,254100.0,42.3356,42.3559,42.1785,42.2748,254100.0
2008-02-14 10:50:00,83.39,83.58,83.36,83.45,234300.0,42.2849,42.3813,42.2697,42.3154,234300.0
2008-02-14 11:00:00,83.44,83.51,83.35,83.37,155100.0,42.3103,42.3458,42.2647,42.2748,155100.0
2008-02-14 11:10:00,83.36,83.37,83.02,83.2,258800.0,42.2697,42.2748,42.0973,42.1886,258800.0
2008-02-14 11:20:00,83.2,83.23,83.1,83.19,186000.0,42.1886,42.2038,42.1379,42.1835,186000.0
2008-02-14 11:30:00,83.2,83.39,83.14,83.23,169800.0,42.1886,42.2849,42.1582,42.2038,169800.0
2008-02-14 11:40:00,83.22,83.25,82.85,82.93,234500.0,42.1987,42.2139,42.0111,42.0517,234500.0
2008-02-14 11:50:00,82.94,83.15,82.92,82.93,167500.0,42.0568,42.1632,42.0466,42.0517,167500.0
2008-02-14 12:00:00,82.94,83.09,82.69,83.06,215200.0,42.0568,42.1328,41.93,42.1176,215200.0
2008-02-14 12:10:00,83.06,83.24,83.0,83.2,135400.0,42.1176,42.2089,42.0872,42.1886,135400.0
2008-02-14 12:20:00,83.19,83.23,83.08,83.2,129800.0,42.1835,42.2038,42.1277,42.1886,129800.0
2008-02-14 12:30:00,83.2,83.23,83.09,83.11,150300.0,42.1886,42.2038,42.1328,42.143,150300.0
2008-02-14 12:40:00,83.13,83.18,83.05,83.11,127500.0,42.1531,42.1785,42.1125,42.143,127500.0
2008-02-14 12:50:00,83.11,83.3,82.9,82.93,210900.0,42.143,42.2393,42.0365,42.0517,210900.0
2008-02-14 13:00:00,82.93,83.09,82.66,82.7,190400.0,42.0517,42.1328,41.9148,41.9351,190400.0
2008-02-14 13:10:00,82.7,82.88,82.6,82.79,132800.0,41.9351,42.0263,41.8843,41.9807,132800.0
2008-02-14 13:20:00,82.79,82.82,82.6,82.63,167400.0,41.9807,41.9959,41.8843,41.8996,167400.0
2008-02-14 13:30:00,82.65,82.94,82.62,82.89,189400.0,41.9097,42.0568,41.8945,42.0314,189400.0
2008-02-14 13:40:00,82.89,82.92,82.79,82.84,143700.0,42.0314,42.0466,41.9807,42.006,143700.0
2008-02-14 13:50:00,82.86,83.05,82.69,82.94,174500.0,42.0162,42.1125,41.93,42.0568,174500.0
2008-02-14 14:00:00,82.93,83.15,82.92,83.06,142000.0,42.0517,42.1632,42.0466,42.1176,142000.0
2008-02-14 14:10:00,83.07,83.27,83.02,83.26,200600.0,42.1227,42.2241,42.0973,42.219,200600.0
2008-02-14 14:20:00,83.26,83.45,83.18,83.31,277200.0,42.219,42.3154,42.1785,42.2444,277200.0
2008-02-14 14:30:00,83.31,83.38,83.16,83.23,223100.0,42.2444,42.2799,42.1683,42.2038,223100.0
2008-02-14 14:40:00,83.24,83.24,82.68,82.76,397600.0,42.2089,42.2089,41.9249,41.9655,397600.0
2008-02-14 14:50:00,82.76,83.11,82.76,83.09,397200.0,41.9655,42.143,41.9655,42.1328,397200.0
2008-02-14 15:00:00,83.1,83.25,82.94,83.12,490400.0,42.1379,42.2139,42.0568,42.148,490400.0
2008-02-14 15:10:00,83.12,83.46,83.11,83.44,331200.0,42.148,42.3204,42.143,42.3103,331200.0
2008-02-14 15:20:00,83.46,83.48,83.3,83.46,376500.0,42.3204,42.3306,42.2393,42.3204,376500.0
2008-02-14 15:30:00,83.46,83.5,83.24,83.32,333900.0,42.3204,42.3407,42.2089,42.2494,333900.0
2008-02-14 15:40:00,83.32,83.34,82.93,83.1,452100.0,42.2494,42.2596,42.0517,42.1379,452100.0
2008-02-14 15:50:00,83.1,83.11,82.71,82.87,719300.0,42.1379,42.143,41.9401,42.0213,719300.0
2008-02-15 09:30:00,82.52,83.45,82.3,83.0,1824400.0,41.8438,42.3154,41.7322,42.0872,1824400.0
2008-02-15 09:40:00,82.99,83.24,82.83,82.85,466600.0,42.0821,42.2089,42.001,42.0111,466600.0
2008-02-15 09:50:00,82.85,82.97,82.31,82.64,444800.0,42.0111,42.072,41.7373,41.9046,444800.0
2008-02-15 10:00:00,82.62,82.63,82.4,82.49,286400.0,41.8945,41.8996,41.7829,41.8286,286400.0
2008-02-15 10:10:00,82.49,82.98,82.49,82.75,393000.0,41.8286,42.077,41.8286,41.9604,393000.0
2008-02-15 10:20:00,82.74,82.79,82.41,82.44,344800.0,41.9553,41.9807,41.788,41.8032,344800.0
2008-02-15 10:30:00,82.42,82.64,82.4,82.61,289600.0,41.7931,41.9046,41.7829,41.8894,289600.0
2008-02-15 10:40:00,82.61,82.77,82.59,82.64,392200.0,41.8894,41.9706,41.8793,41.9046,392200.0
2008-02-15 10:50:00,82.64,82.7,82.43,82.54,317600.0,41.9046,41.9351,41.7981,41.8539,317600.0
2008-02-15 11:00:00,82.52,82.63,82.42,82.47,131900.0,41.8438,41.8996,41.7931,41.8184,131900.0
2008-02-15 11:10:00,82.46,82.68,82.45,82.52,129000.0,41.8134,41.9249,41.8083,41.8438,129000.0
2008-02-15 11:20:00,82.51,82.52,82.37,82.47,172200.0,41.8387,41.8438,41.7677,41.8184,172200.0
2008-02-15 11:30:00,82.46,82.48,81.95,81.99,313400.0,41.8134,41.8235,41.5548,41.575,313400.0
2008-02-15 11:40:00,81.98,82.13,81.86,81.87,206000.0,41.57,41.646,41.5091,41.5142,206000.0
2008-02-15 11:50:00,81.87,82.07,81.7,82.07,199700.0,41.5142,41.6156,41.428,41.6156,199700.0
2008-02-15 12:00:00,82.07,82.25,81.95,81.95,321900.0,41.6156,41.7069,41.5548,41.5548,321900.0
2008-02-15 12:10:00,81.95,82.27,81.95,82.17,175100.0,41.5548,41.717,41.5548,41.6663,175100.0
2008-02-15 12:20:00,82.17,82.25,81.93,81.93,233100.0,41.6663,41.7069,41.5446,41.5446,233100.0
2008-02-15 12:30:00,81.94,82.18,81.91,82.16,232700.0,41.5497,41.6714,41.5345,41.6612,232700.0
2008-02-15 12:40:00,82.16,82.27,82.08,82.27,174800.0,41.6612,41.717,41.6207,41.717,174800.0
2008-02-15 12:50:00,82.27,82.33,82.18,82.3,135900.0,41.717,41.7474,41.6714,41.7322,135900.0
2008-02-15 13:00:00,82.31,82.36,82.1,82.11,109600.0,41.7373,41.7627,41.6308,41.6359,109600.0
2008-02-15 13:10:00,82.13,82.29,82.01,82.15,160400.0,41.646,41.7272,41.5852,41.6562,160400.0
2008-02-15 13:20:00,82.14,82.29,82.12,82.2,110700.0,41.6511,41.7272,41.641,41.6815,110700.0
2008-02-15 13:30:00,82.21,82.24,82.05,82.1,122500.0,41.6866,41.7018,41.6055,41.6308,122500.0
2008-02-15 13:40:00,82.11,82.46,82.11,82.29,199300.0,41.6359,41.8134,41.6359,41.7272,199300.0
2008-02-15 13:50:00,82.29,82.56,82.29,82.53,251800.0,41.7272,41.8641,41.7272,41.8489,251800.0
2008-02-15 14:00:00,82.53,82.64,82.46,82.57,216300.0,41.8489,41.9046,41.8134,41.8691,216300.0
2008-02-15 14:10:00,82.57,82.63,82.45,82.54,188300.0,41.8691,41.8996,41.8083,41.8539,188300.0
2008-02-15 14:20:00,82.55,82.63,82.49,82.6,258200.0,41.859,41.8996,41.8286,41.8843,258200.0
2008-02-15 14:30:00,82.6,82.66,82.4,82.51,308500.0,41.8843,41.9148,41.7829,41.8387,308500.0
2008-02-15 14:40:00,82.51,82.58,82.2,82.54,239300.0,41.8387,41.8742,41.6815,41.8539,239300.0
2008-02-15 14:50:00,82.53,82.67,82.48,82.56,234000.0,41.8489,41.9198,41.8235,41.8641,234000.0
2008-02-15 15:00:00,82.56,82.84,82.52,82.79,371000.0,41.8641,42.006,41.8438,41.9807,371000.0
2008-02-15 15:10:00,82.79,82.99,82.72,82.93,374400.0,41.9807,42.0821,41.9452,42.0517,374400.0
2008-02-15 15:20:00,82.94,82.96,82.75,82.8,263400.0,42.0568,42.0669,41.9604,41.9858,263400.0
2008-02-15 15:30:00,82.79,83.5,82.77,83.42,794600.0,41.9807,42.3407,41.9706,42.3002,794600.0
2008-02-15 15:40:00,83.42,83.62,83.36,83.61,1278400.0,42.3002,42.4016,42.2697,42.3965,1278400.0
2008-02-15 15:50:00,83.61,83.69,83.42,83.56,1535900.0,42.3965,42.4371,42.3002,42.3711,1535900.0
2008-02-19 09:30:00,84.39,85.37,84.25,85.29,730100.0,42.792,43.2889,42.721,43.2484,730100.0
2008-02-19 09:40:00,85.3,85.4,85.14,85.24,506800.0,43.2535,43.3042,43.1723,43.223,506800.0
2008-02-19 09:50:00,85.25,85.36,85.15,85.18,441400.0,43.2281,43.2839,43.1774,43.1926,441400.0
2008-02-19 10:00:00,85.19,85.25,85.07,85.12,499400.0,43.1977,43.2281,43.1368,43.1622,499400.0
2008-02-19 10:10:00,85.12,85.47,85.1,85.43,335600.0,43.1622,43.3397,43.152,43.3194,335600.0
2008-02-19 10:20:00,85.42,85.46,85.19,85.28,330700.0,43.3143,43.3346,43.1977,43.2433,330700.0
2008-02-19 10:30:00,85.28,85.3,84.92,85.14,420700.0,43.2433,43.2535,43.0608,43.1723,420700.0
2008-02-19 10:40:00,85.12,85.24,85.05,85.19,402500.0,43.1622,43.223,43.1267,43.1977,402500.0
2008-02-19 10:50:00,85.19,85.39,85.18,85.29,221600.0,43.1977,43.2991,43.1926,43.2484,221600.0
2008-02-19 11:00:00,85.3,85.35,85.17,85.32,263800.0,43.2535,43.2788,43.1875,43.2636,263800.0
2008-02-19 11:10:00,85.32,85.32,85.02,85.04,326500.0,43.2636,43.2636,43.1115,43.1216,326500.0
2008-02-19 11:20:00,85.02,85.14,84.91,85.06,191900.0,43.1115,43.1723,43.0557,43.1318,191900.0
2008-02-19 11:30:00,85.05,85.24,85.0,85.15,178200.0,43.1267,43.223,43.1013,43.1774,178200.0
2008-02-19 11:40:00,85.15,85.24,85.11,85.19,162000.0,43.1774,43.223,43.1571,43.1977,162000.0
2008-02-19 11:50:00,85.18,85.35,85.11,85.27,287100.0,43.1926,43.2788,43.1571,43.2382,287100.0
2008-02-19 12:00:00,85.29,85.35,85.2,85.22,266400.0,43.2484,43.2788,43.2027,43.2129,266400.0
2008-02-19 12:10:00,85.24,85.44,85.23,85.39,166600.0,43.223,43.3244,43.218,43.2991,166600.0
2008-02-19 12:20:00,85.41,85.45,85.33,85.38,121300.0,43.3092,43.3295,43.2687,43.294,121300.0
2008-02-19 12:30:00,85.36,85.4,85.1,85.1,178000.0,43.2839,43.3042,43.152,43.152,178000.0
2008-02-19 12:40:00,85.1,85.15,85.01,85.12,195900.0,43.152,43.1774,43.1064,43.1622,195900.0
2008-02-19 12:50:00,85.12,85.21,85.0,85.11,269500.0,43.1622,43.2078,43.1013,43.1571,269500.0
2008-02-19 13:00:00,85.11,85.22,85.1,85.12,234900.0,43.1571,43.2129,43.152,43.1622,234900.0
2008-02-19 13:10:00,85.12,85.21,85.07,85.15,227200.0,43.1622,43.2078,43.1368,43.1774,227200.0
2008-02-19 13:20:00,85.14,85.35,85.08,85.24,247800.0,43.1723,43.2788,43.1419,43.223,247800.0
2008-02-19 13:30:00,85.25,85.36,85.22,85.27,178200.0,43.2281,43.2839,43.2129,43.2382,178200.0
2008-02-19 13:40:00,85.27,85.32,85.1,85.17,192300.0,43.2382,43.2636,43.152,43.1875,192300.0
2008-02-19 13:50:00,85.17,85.49,85.15,85.34,166700.0,43.1875,43.3498,43.1774,43.2737,166700.0
2008-02-19 14:00:00,85.34,85.4,85.26,85.37,168000.0,43.2737,43.3042,43.2332,43.2889,168000.0
2008-02-19 14:10:00,85.37,85.47,85.26,85.4,207400.0,43.2889,43.3397,43.2332,43.3042,207400.0
2008-02-19 14:20:00,85.39,85.49,85.2,85.38,229600.0,43.2991,43.3498,43.2027,43.294,229600.0
2008-02-19 14:30:00,85.39,85.43,85.23,85.29,151800.0,43.2991,43.3194,43.218,43.2484,151800.0
2008-02-19 14:40:00,85.29,85.33,85.09,85.19,224900.0,43.2484,43.2687,43.147,43.1977,224900.0
2008-02-19 14:50:00,85.18,85.18,84.96,84.97,300700.0,43.1926,43.1926,43.081,43.0861,300700.0
2008-02-19 15:00:00,84.97,85.04,84.76,84.99,365200.0,43.0861,43.1216,42.9796,43.0963,365200.0
2008-02-19 15:10:00,85.0,85.15,84.92,84.98,244700.0,43.1013,43.1774,43.0608,43.0912,244700.0
2008-02-19 15:20:00,84.98,85.1,84.84,84.94,286300.0,43.0912,43.152,43.0202,43.0709,286300.0
2008-02-19 15:30:00,84.93,85.2,84.88,85.11,381300.0,43.0658,43.2027,43.0405,43.1571,381300.0
2008-02-19 15:40:00,85.12,85.2,84.85,84.85,496400.0,43.1622,43.2027,43.0253,43.0253,496400.0
2008-02-19 15:50:00,84.86,85.23,84.68,84.82,662400.0,43.0303,43.218,42.9391,43.0101,662400.0
2008-02-20 09:30:00,83.99,84.73,83.7,84.67,377500.0,42.5892,42.9644,42.4421,42.934,377500.0
2008-02-20 09:40:00,84.67,84.79,84.34,84.55,365800.0,42.934,42.9948,42.7667,42.8731,365800.0
2008-02-20 09:50:00,84.54,84.59,84.12,84.18,355100.0,42.8681,42.8934,42.6551,42.6855,355100.0
2008-02-20 10:00:00,84.2,84.39,84.09,84.14,337100.0,42.6957,42.792,42.6399,42.6652,337100.0
2008-02-20 10:10:00,84.13,84.52,84.09,84.52,203100.0,42.6602,42.8579,42.6399,42.8579,203100.0
2008-02-20 10:20:00,84.52,84.92,84.49,84.92,461400.0,42.8579,43.0608,42.8427,43.0608,461400.0
2008-02-20 10:30:00,84.92,84.98,84.76,84.9,298500.0,43.0608,43.0912,42.9796,43.0506,298500.0
2008-02-20 10:40:00,84.89,84.98,84.78,84.8,375900.0,43.0455,43.0912,42.9898,42.9999,375900.0
2008-02-20 10:50:00,84.8,84.89,84.62,84.63,369100.0,42.9999,43.0455,42.9086,42.9137,369100.0
2008-02-20 11:00:00,84.63,84.66,84.51,84.6,236500.0,42.9137,42.9289,42.8529,42.8985,236500.0
2008-02-20 11:10:00,84.61,84.65,84.55,84.59,218300.0,42.9036,42.9239,42.8731,42.8934,218300.0
2008-02-20 11:20:00,84.58,84.68,84.53,84.66,197500.0,42.8884,42.9391,42.863,42.9289,197500.0
2008-02-20 11:30:00,84.65,84.69,84.44,84.48,155700.0,42.9239,42.9441,42.8174,42.8376,155700.0
2008-02-20 11:40:00,84.47,84.52,84.46,84.48,124200.0,42.8326,42.8579,42.8275,42.8376,124200.0
2008-02-20 11:50:00,84.49,84.5,84.44,84.49,127200.0,42.8427,42.8478,42.8174,42.8427,127200.0
2008-02-20 12:00:00,84.48,84.84,84.31,84.74,358100.0,42.8376,43.0202,42.7514,42.9695,358100.0
2008-02-20 12:10:00,84.75,85.1,84.69,84.95,272800.0,42.9746,43.152,42.9441,43.076,272800.0
2008-02-20 12:20:00,84.96,85.3,84.96,85.07,312900.0,43.081,43.2535,43.081,43.1368,312900.0
2008-02-20 12:30:00,85.07,85.17,84.94,85.04,179500.0,43.1368,43.1875,43.0709,43.1216,179500.0
2008-02-20 12:40:00,85.06,85.06,84.91,84.94,149200.0,43.1318,43.1318,43.0557,43.0709,149200.0
2008-02-20 12:50:00,84.94,85.07,84.93,85.03,114600.0,43.0709,43.1368,43.0658,43.1165,114600.0
2008-02-20 13:00:00,85.04,85.42,85.0,85.28,228000.0,43.1216,43.3143,43.1013,43.2433,228000.0
2008-02-20 13:10:00,85.28,85.49,85.27,85.43,195200.0,43.2433,43.3498,43.2382,43.3194,195200.0
2008-02-20 13:20:00,85.43,85.46,85.25,85.36,150000.0,43.3194,43.3346,43.2281,43.2839,150000.0
2008-02-20 13:30:00,85.35,85.35,85.15,85.29,192900.0,43.2788,43.2788,43.1774,43.2484,192900.0
2008-02-20 13:40:00,85.29,85.49,85.29,85.49,208000.0,43.2484,43.3498,43.2484,43.3498,208000.0
2008-02-20 13:50:00,85.48,85.66,85.47,85.5,291000.0,43.3447,43.436,43.3397,43.3549,291000.0
2008-02-20 14:00:00,85.5,85.84,85.21,85.66,547900.0,43.3549,43.5273,43.2078,43.436,547900.0
2008-02-20 14:10:00,85.64,85.89,85.55,85.74,435700.0,43.4259,43.5526,43.3802,43.4766,435700.0
2008-02-20 14:20:00,85.74,85.89,85.65,85.82,310800.0,43.4766,43.5526,43.4309,43.5171,310800.0
2008-02-20 14:30:00,85.82,86.05,85.76,86.0,362400.0,43.5171,43.6338,43.4867,43.6084,362400.0
2008-02-20 14:40:00,86.0,86.51,85.94,86.5,370200.0,43.6084,43.867,43.578,43.8619,370200.0
2008-02-20 14:50:00,86.51,86.86,86.37,86.75,467500.0,43.867,44.0445,43.796,43.9887,467500.0
2008-02-20 15:00:00,86.74,86.82,86.62,86.63,385700.0,43.9836,44.0242,43.9228,43.9279,385700.0
2008-02-20 15:10:00,86.63,86.77,86.46,86.47,446400.0,43.9279,43.9988,43.8417,43.8467,446400.0
2008-02-20 15:20:00,86.48,86.68,86.33,86.37,319300.0,43.8518,43.9532,43.7757,43.796,319300.0
2008-02-20 15:30:00,86.37,86.51,86.22,86.51,481200.0,43.796,43.867,43.72,43.867,481200.0
2008-02-20 15:40:00,86.51,86.59,86.15,86.31,787800.0,43.867,43.9076,43.6845,43.7656,787800.0
2008-02-20 15:50:00,86.32,86.48,86.3,86.35,848300.0,43.7707,43.8518,43.7605,43.7859,848300.0
2008-02-21 09:30:00,85.57,86.51,85.57,85.74,393700.0,43.3904,43.867,43.3904,43.4766,393700.0
2008-02-21 09:40:00,85.72,85.87,85.59,85.63,495100.0,43.4664,43.5425,43.4005,43.4208,495100.0
2008-02-21 09:50:00,85.64,85.93,85.52,85.55,383600.0,43.4259,43.5729,43.365,43.3802,383600.0
2008-02-21 10:00:00,85.55,85.55,85.15,85.26,599400.0,43.3802,43.3802,43.1774,43.2332,599400.0
2008-02-21 10:10:00,85.27,85.47,85.05,85.22,552700.0,43.2382,43.3397,43.1267,43.2129,552700.0
2008-02-21 10:20:00,85.22,85.28,85.02,85.03,338700.0,43.2129,43.2433,43.1115,43.1165,338700.0
2008-02-21 10:30:00,85.02,85.17,84.81,85.0,468800.0,43.1115,43.1875,43.005,43.1013,468800.0
2008-02-21 10:40:00,85.0,85.04,84.74,84.94,357200.0,43.1013,43.1216,42.9695,43.0709,357200.0
2008-02-21 10:50:00,84.93,85.0,84.71,84.77,192200.0,43.0658,43.1013,42.9543,42.9847,192200.0
2008-02-21 11:00:00,84.77,85.27,84.73,85.27,263700.0,42.9847,43.2382,42.9644,43.2382,263700.0
2008-02-21 11:10:00,85.27,85.5,85.26,85.3,251700.0,43.2382,43.3549,43.2332,43.2535,251700.0
2008-02-21 11:20:00,85.32,85.49,84.99,85.47,203700.0,43.2636,43.3498,43.0963,43.3397,203700.0
2008-02-21 11:30:00,85.47,85.59,85.41,85.55,129100.0,43.3397,43.4005,43.3092,43.3802,129100.0
2008-02-21 11:40:00,85.58,85.8,85.55,85.7,119200.0,43.3954,43.507,43.3802,43.4563,119200.0
2008-02-21 11:50:00,85.7,85.77,85.66,85.67,145800.0,43.4563,43.4918,43.436,43.4411,145800.0
2008-02-21 12:00:00,85.67,85.73,85.52,85.61,131400.0,43.4411,43.4715,43.365,43.4106,131400.0
2008-02-21 12:10:00,85.61,85.73,85.42,85.49,184900.0,43.4106,43.4715,43.3143,43.3498,184900.0
2008-02-21 12:20:00,85.48,85.48,85.15,85.2,236800.0,43.3447,43.3447,43.1774,43.2027,236800.0
2008-02-21 12:30:00,85.19,85.27,85.03,85.19,169100.0,43.1977,43.2382,43.1165,43.1977,169100.0
2008-02-21 12:40:00,85.19,85.28,85.0,85.0,147800.0,43.1977,43.2433,43.1013,43.1013,147800.0
2008-02-21 12:50:00,85.0,85.06,84.75,84.87,339500.0,43.1013,43.1318,42.9746,43.0354,339500.0
2008-02-21 13:00:00,84.87,84.89,84.46,84.68,276200.0,43.0354,43.0455,42.8275,42.9391,276200.0
2008-02-21 13:10:00,84.67,84.69,84.48,84.51,224400.0,42.934,42.9441,42.8376,42.8529,224400.0
2008-02-21 13:20:00,84.53,84.65,84.33,84.65,207300.0,42.863,42.9239,42.7616,42.9239,207300.0
2008-02-21 13:30:00,84.65,84.68,84.44,84.58,184500.0,42.9239,42.9391,42.8174,42.8884,184500.0
2008-02-21 13:40:00,84.58,84.69,84.51,84.58,182300.0,42.8884,42.9441,42.8529,42.8884,182300.0
2008-02-21 13:50:00,84.56,84.93,84.52,84.84,184900.0,42.8782,43.0658,42.8579,43.0202,184900.0
2008-02-21 14:00:00,84.85,85.18,84.85,85.12,273300.0,43.0253,43.1926,43.0253,43.1622,273300.0
2008-02-21 14:10:00,85.11,85.2,84.95,85.07,161200.0,43.1571,43.2027,43.076,43.1368,161200.0
2008-02-21 14:20:00,85.06,85.33,85.06,85.29,218600.0,43.1318,43.2687,43.1318,43.2484,218600.0
2008-02-21 14:30:00,85.29,85.32,85.07,85.07,128700.0,43.2484,43.2636,43.1368,43.1368,128700.0
2008-02-21 14:40:00,85.06,85.09,84.77,84.85,249200.0,43.1318,43.147,42.9847,43.0253,249200.0
2008-02-21 14:50:00,84.84,84.87,84.67,84.79,196300.0,43.0202,43.0354,42.934,42.9948,196300.0
2008-02-21 15:00:00,84.79,84.88,84.52,84.68,316800.0,42.9948,43.0405,42.8579,42.9391,316800.0
2008-02-21 15:10:00,84.69,84.83,84.52,84.8,297200.0,42.9441,43.0151,42.8579,42.9999,297200.0
2008-02-21 15:20:00,84.81,85.01,84.68,84.91,404100.0,43.005,43.1064,42.9391,43.0557,404100.0
2008-02-21 15:30:00,84.9,85.03,84.78,84.86,434400.0,43.0506,43.1165,42.9898,43.0303,434400.0
2008-02-21 15:40:00,84.86,85.01,84.78,84.9,588000.0,43.0303,43.1064,42.9898,43.0506,588000.0
2008-02-21 15:50:00,84.9,84.92,84.62,84.81,853500.0,43.0506,43.0608,42.9086,43.005,853500.0
2008-02-22 09:30:00,85.27,85.74,85.22,85.38,388900.0,43.2382,43.4766,43.2129,43.294,388900.0
2008-02-22 09:40:00,85.39,85.45,84.97,85.02,335300.0,43.2991,43.3295,43.0861,43.1115,335300.0
2008-02-22 09:50:00,85.0,85.14,84.64,84.72,314500.0,43.1013,43.1723,42.9188,42.9593,314500.0
2008-02-22 10:00:00,84.72,84.72,84.08,84.25,482200.0,42.9593,42.9593,42.6348,42.721,482200.0
2008-02-22 10:10:00,84.23,84.49,84.05,84.48,288000.0,42.7109,42.8427,42.6196,42.8376,288000.0
2008-02-22 10:20:00,84.48,84.48,83.93,84.2,398600.0,42.8376,42.8376,42.5588,42.6957,398600.0
2008-02-22 10:30:00,84.22,84.27,83.69,83.85,309400.0,42.7058,42.7312,42.4371,42.5182,309400.0
2008-02-22 10:40:00,83.86,84.17,83.76,84.1,185100.0,42.5233,42.6805,42.4726,42.645,185100.0
2008-02-22 10:50:00,84.11,84.34,84.01,84.1,215800.0,42.65,42.7667,42.5993,42.645,215800.0
2008-02-22 11:00:00,84.09,84.37,84.09,84.32,283500.0,42.6399,42.7819,42.6399,42.7565,283500.0
2008-02-22 11:10:00,84.32,84.63,84.15,84.62,244200.0,42.7565,42.9137,42.6703,42.9086,244200.0
2008-02-22 11:20:00,84.61,84.67,84.41,84.41,227400.0,42.9036,42.934,42.8022,42.8022,227400.0
2008-02-22 11:30:00,84.4,84.54,84.38,84.51,237800.0,42.7971,42.8681,42.7869,42.8529,237800.0
2008-02-22 11:40:00,84.49,84.49,84.06,84.13,225100.0,42.8427,42.8427,42.6247,42.6602,225100.0
2008-02-22 11:50:00,84.13,84.44,84.08,84.39,182400.0,42.6602,42.8174,42.6348,42.792,182400.0
2008-02-22 12:00:00,84.39,84.45,84.16,84.3,190100.0,42.792,42.8224,42.6754,42.7464,190100.0
2008-02-22 12:10:00,84.29,84.44,84.08,84.43,238700.0,42.7413,42.8174,42.6348,42.8123,238700.0
2008-02-22 12:20:00,84.42,84.64,84.39,84.57,162500.0,42.8072,42.9188,42.792,42.8833,162500.0
2008-02-22 12:30:00,84.56,84.75,84.36,84.67,261800.0,42.8782,42.9746,42.7768,42.934,261800.0
2008-02-22 12:40:00,84.66,84.75,84.48,84.56,214600.0,42.9289,42.9746,42.8376,42.8782,214600.0
2008-02-22 12:50:00,84.55,84.69,84.38,84.56,157800.0,42.8731,42.9441,42.7869,42.8782,157800.0
2008-02-22 13:00:00,84.55,84.68,84.39,84.59,120500.0,42.8731,42.9391,42.792,42.8934,120500.0
2008-02-22 13:10:00,84.59,84.77,84.49,84.68,139800.0,42.8934,42.9847,42.8427,42.9391,139800.0
2008-02-22 13:20:00,84.69,84.85,84.52,84.52,137100.0,42.9441,43.0253,42.8579,42.8579,137100.0
2008-02-22 13:30:00,84.52,84.58,84.4,84.5,142000.0,42.8579,42.8884,42.7971,42.8478,142000.0
2008-02-22 13:40:00,84.51,84.69,84.38,84.56,156900.0,42.8529,42.9441,42.7869,42.8782,156900.0
2008-02-22 13:50:00,84.55,84.66,84.43,84.45,216500.0,42.8731,42.9289,42.8123,42.8224,216500.0
2008-02-22 14:00:00,84.45,84.54,84.22,84.43,214000.0,42.8224,42.8681,42.7058,42.8123,214000.0
2008-02-22 14:10:00,84.42,84.51,84.25,84.42,147900.0,42.8072,42.8529,42.721,42.8072,147900.0
2008-02-22 14:20:00,84.39,84.57,84.31,84.36,158600.0,42.792,42.8833,42.7514,42.7768,158600.0
2008-02-22 14:30:00,84.36,84.37,84.21,84.22,174600.0,42.7768,42.7819,42.7007,42.7058,174600.0
2008-02-22 14:40:00,84.23,84.61,84.18,84.58,155800.0,42.7109,42.9036,42.6855,42.8884,155800.0
2008-02-22 14:50:00,84.58,84.65,84.4,84.46,159500.0,42.8884,42.9239,42.7971,42.8275,159500.0
2008-02-22 15:00:00,84.45,84.63,84.41,84.41,168500.0,42.8224,42.9137,42.8022,42.8022,168500.0
2008-02-22 15:10:00,84.41,84.43,84.11,84.18,263700.0,42.8022,42.8123,42.65,42.6855,263700.0
2008-02-22 15:20:00,84.18,84.71,84.14,84.7,247900.0,42.6855,42.9543,42.6652,42.9492,247900.0
2008-02-22 15:30:00,84.7,85.19,84.52,85.02,663300.0,42.9492,43.1977,42.8579,43.1115,663300.0
2008-02-22 15:40:00,85.03,85.37,84.87,85.21,620900.0,43.1165,43.2889,43.0354,43.2078,620900.0
2008-02-22 15:50:00,85.22,85.6,85.07,85.6,926600.0,43.2129,43.4056,43.1368,43.4056,926600.0
2008-02-25 09:30:00,85.54,85.97,85.51,85.73,372500.0,43.3751,43.5932,43.3599,43.4715,372500.0
2008-02-25 09:40:00,85.72,85.84,85.58,85.82,236000.0,43.4664,43.5273,43.3954,43.5171,236000.0
2008-02-25 09:50:00,85.81,85.83,85.31,85.49,251600.0,43.5121,43.5222,43.2585,43.3498,251600.0
2008-02-25 10:00:00,85.49,85.83,85.42,85.74,347600.0,43.3498,43.5222,43.3143,43.4766,347600.0
2008-02-25 10:10:00,85.76,85.92,85.56,85.82,263000.0,43.4867,43.5678,43.3853,43.5171,263000.0
2008-02-25 10:20:00,85.82,85.95,85.66,85.89,220000.0,43.5171,43.583,43.436,43.5526,220000.0
2008-02-25 10:30:00,85.9,86.35,85.9,86.32,276300.0,43.5577,43.7859,43.5577,43.7707,276300.0
2008-02-25 10:40:00,86.32,86.38,86.23,86.34,236400.0,43.7707,43.8011,43.725,43.7808,236400.0
2008-02-25 10:50:00,86.35,86.57,86.3,86.46,234900.0,43.7859,43.8974,43.7605,43.8417,234900.0
2008-02-25 11:00:00,86.47,86.57,86.4,86.45,182600.0,43.8467,43.8974,43.8112,43.8366,182600.0
2008-02-25 11:10:00,86.45,86.53,86.12,86.13,192500.0,43.8366,43.8772,43.6693,43.6743,192500.0
2008-02-25 11:20:00,86.13,86.26,86.13,86.2,184400.0,43.6743,43.7402,43.6743,43.7098,184400.0
2008-02-25 11:30:00,86.19,86.24,86.08,86.12,142800.0,43.7047,43.7301,43.649,43.6693,142800.0
2008-02-25 11:40:00,86.11,86.17,86.0,86.0,114000.0,43.6642,43.6946,43.6084,43.6084,114000.0
2008-02-25 11:50:00,85.99,86.16,85.99,86.05,195800.0,43.6033,43.6895,43.6033,43.6338,195800.0
2008-02-25 12:00:00,86.06,86.14,86.0,86.1,146000.0,43.6388,43.6794,43.6084,43.6591,146000.0
2008-02-25 12:10:00,86.09,86.21,86.08,86.16,132900.0,43.654,43.7149,43.649,43.6895,132900.0
2008-02-25 12:20:00,86.16,86.24,86.09,86.19,72600.0,43.6895,43.7301,43.654,43.7047,72600.0
2008-02-25 12:30:00,86.2,86.25,86.0,86.09,91100.0,43.7098,43.7352,43.6084,43.654,91100.0
2008-02-25 12:40:00,86.08,86.26,86.07,86.23,56900.0,43.649,43.7402,43.6439,43.725,56900.0
2008-02-25 12:50:00,86.24,86.27,86.16,86.23,71500.0,43.7301,43.7453,43.6895,43.725,71500.0
2008-02-25 13:00:00,86.25,86.49,86.06,86.35,130600.0,43.7352,43.8569,43.6388,43.7859,130600.0
2008-02-25 13:10:00,86.37,86.39,86.21,86.26,164000.0,43.796,43.8062,43.7149,43.7402,164000.0
2008-02-25 13:20:00,86.26,86.4,86.25,86.38,105800.0,43.7402,43.8112,43.7352,43.8011,105800.0
2008-02-25 13:30:00,86.37,86.47,86.18,86.33,138400.0,43.796,43.8467,43.6997,43.7757,138400.0
2008-02-25 13:40:00,86.32,86.45,86.23,86.39,130800.0,43.7707,43.8366,43.725,43.8062,130800.0
2008-02-25 13:50:00,86.39,86.65,86.31,86.57,214000.0,43.8062,43.938,43.7656,43.8974,214000.0
2008-02-25 14:00:00,86.57,86.64,86.42,86.51,224900.0,43.8974,43.9329,43.8214,43.867,224900.0
2008-02-25 14:10:00,86.51,86.65,86.46,86.53,188600.0,43.867,43.938,43.8417,43.8772,188600.0
2008-02-25 14:20:00,86.54,87.15,86.41,87.1,528200.0,43.8822,44.1915,43.8163,44.1662,528200.0
2008-02-25 14:30:00,87.1,87.31,86.79,86.97,480700.0,44.1662,44.2727,44.009,44.1003,480700.0
2008-02-25 14:40:00,86.97,87.04,86.51,86.61,353400.0,44.1003,44.1358,43.867,43.9177,353400.0
2008-02-25 14:50:00,86.61,86.99,86.53,86.86,345200.0,43.9177,44.1104,43.8772,44.0445,345200.0
2008-02-25 15:00:00,86.87,87.08,86.84,86.91,304800.0,44.0496,44.156,44.0343,44.0698,304800.0
2008-02-25 15:10:00,86.91,87.2,86.76,87.11,297500.0,44.0698,44.2169,43.9938,44.1713,297500.0
2008-02-25 15:20:00,87.09,87.32,86.94,87.32,306300.0,44.1611,44.2777,44.0851,44.2777,306300.0
2008-02-25 15:30:00,87.32,87.47,87.15,87.4,558700.0,44.2777,44.3538,44.1915,44.3183,558700.0
2008-02-25 15:40:00,87.41,87.59,87.28,87.38,541500.0,44.3234,44.4147,44.2575,44.3082,541500.0
2008-02-25 15:50:00,87.37,87.49,87.16,87.22,809600.0,44.3031,44.3639,44.1966,44.227,809600.0
2008-02-26 09:30:00,86.75,86.88,86.42,86.44,364800.0,43.9887,44.0546,43.8214,43.8315,364800.0
2008-02-26 09:40:00,86.45,86.6,86.33,86.41,366200.0,43.8366,43.9126,43.7757,43.8163,366200.0
2008-02-26 09:50:00,86.42,86.7,86.35,86.63,153300.0,43.8214,43.9634,43.7859,43.9279,153300.0
2008-02-26 10:00:00,86.62,86.91,86.29,86.9,280000.0,43.9228,44.0698,43.7555,44.0648,280000.0
2008-02-26 10:10:00,86.89,87.15,86.81,87.03,240400.0,44.0597,44.1915,44.0191,44.1307,240400.0
2008-02-26 10:20:00,87.03,87.07,86.78,86.96,229800.0,44.1307,44.151,44.0039,44.0952,229800.0
2008-02-26 10:30:00,86.97,87.2,86.91,87.07,201000.0,44.1003,44.2169,44.0698,44.151,201000.0
2008-02-26 10:40:00,87.07,87.55,86.99,87.51,213900.0,44.151,44.3944,44.1104,44.3741,213900.0
2008-02-26 10:50:00,87.52,87.86,87.51,87.72,391400.0,44.3792,44.5516,44.3741,44.4806,391400.0
2008-02-26 11:00:00,87.73,87.98,87.66,87.73,263500.0,44.4856,44.6124,44.4501,44.4856,263500.0
2008-02-26 11:10:00,87.73,87.8,87.5,87.6,244400.0,44.4856,44.5211,44.369,44.4197,244400.0
2008-02-26 11:20:00,87.61,87.94,87.6,87.88,151000.0,44.4248,44.5921,44.4197,44.5617,151000.0
2008-02-26 11:30:00,87.87,87.99,87.82,87.92,109800.0,44.5566,44.6175,44.5313,44.582,109800.0
2008-02-26 11:40:00,87.93,87.94,87.72,87.92,141100.0,44.5871,44.5921,44.4806,44.582,141100.0
2008-02-26 11:50:00,87.92,88.0,87.78,87.94,184600.0,44.582,44.6226,44.511,44.5921,184600.0
2008-02-26 12:00:00,87.93,88.34,87.92,88.3,275900.0,44.5871,44.795,44.582,44.7747,275900.0
2008-02-26 12:10:00,88.29,88.34,88.13,88.26,171500.0,44.7696,44.795,44.6885,44.7544,171500.0
2008-02-26 12:20:00,88.26,88.4,88.13,88.13,158200.0,44.7544,44.8254,44.6885,44.6885,158200.0
2008-02-26 12:30:00,88.13,88.21,88.07,88.2,99500.0,44.6885,44.729,44.658,44.724,99500.0
2008-02-26 12:40:00,88.22,88.24,88.03,88.16,348000.0,44.7341,44.7442,44.6378,44.7037,348000.0
2008-02-26 12:50:00,88.18,88.28,87.98,88.17,142200.0,44.7138,44.7645,44.6124,44.7088,142200.0
2008-02-26 13:00:00,88.17,88.32,88.12,88.12,130200.0,44.7088,44.7848,44.6834,44.6834,130200.0
2008-02-26 13:10:00,88.11,88.24,88.1,88.2,126000.0,44.6783,44.7442,44.6733,44.724,126000.0
2008-02-26 13:20:00,88.19,88.3,88.02,88.1,197600.0,44.7189,44.7747,44.6327,44.6733,197600.0
2008-02-26 13:30:00,88.1,88.17,87.9,87.9,168600.0,44.6733,44.7088,44.5718,44.5718,168600.0
2008-02-26 13:40:00,87.9,88.0,87.8,87.89,130800.0,44.5718,44.6226,44.5211,44.5668,130800.0
2008-02-26 13:50:00,87.89,88.01,87.71,87.77,229800.0,44.5668,44.6276,44.4755,44.5059,229800.0
2008-02-26 14:00:00,87.79,87.88,87.54,87.71,184500.0,44.5161,44.5617,44.3893,44.4755,184500.0
2008-02-26 14:10:00,87.71,88.0,87.56,87.97,149600.0,44.4755,44.6226,44.3994,44.6073,149600.0
2008-02-26 14:20:00,87.97,88.16,87.96,88.03,138600.0,44.6073,44.7037,44.6023,44.6378,138600.0
2008-02-26 14:30:00,88.03,88.23,88.03,88.21,124900.0,44.6378,44.7392,44.6378,44.729,124900.0
2008-02-26 14:40:00,88.21,88.27,88.1,88.22,167100.0,44.729,44.7595,44.6733,44.7341,167100.0
2008-02-26 14:50:00,88.22,88.38,88.14,88.29,216700.0,44.7341,44.8152,44.6935,44.7696,216700.0
2008-02-26 15:00:00,88.29,88.3,88.05,88.13,256600.0,44.7696,44.7747,44.6479,44.6885,256600.0
2008-02-26 15:10:00,88.13,88.21,87.9,88.07,252100.0,44.6885,44.729,44.5718,44.658,252100.0
2008-02-26 15:20:00,88.07,88.28,87.86,88.27,305100.0,44.658,44.7645,44.5516,44.7595,305100.0
2008-02-26 15:30:00,88.27,88.4,88.11,88.17,534900.0,44.7595,44.8254,44.6783,44.7088,534900.0
2008-02-26 15:40:00,88.14,88.17,87.87,87.93,500000.0,44.6935,44.7088,44.5566,44.5871,500000.0
2008-02-26 15:50:00,87.93,88.28,87.85,88.2,608100.0,44.5871,44.7645,44.5465,44.724,608100.0
2008-02-27 09:30:00,87.43,88.12,87.43,88.09,471300.0,44.3335,44.6834,44.3335,44.6682,471300.0
2008-02-27 09:40:00,88.09,88.18,87.86,87.97,256400.0,44.6682,44.7138,44.5516,44.6073,256400.0
2008-02-27 09:50:00,88.0,88.16,87.91,88.13,255000.0,44.6226,44.7037,44.5769,44.6885,255000.0
2008-02-27 10:00:00,88.11,88.24,87.96,88.09,383600.0,44.6783,44.7442,44.6023,44.6682,383600.0
2008-02-27 10:10:00,88.1,88.37,88.02,88.19,290600.0,44.6733,44.8102,44.6327,44.7189,290600.0
2008-02-27 10:20:00,88.2,88.23,87.9,88.0,235900.0,44.724,44.7392,44.5718,44.6226,235900.0
2008-02-27 10:30:00,88.02,88.1,87.75,87.88,343800.0,44.6327,44.6733,44.4958,44.5617,343800.0
2008-02-27 10:40:00,87.88,88.53,87.86,88.35,307100.0,44.5617,44.8913,44.5516,44.8,307100.0
2008-02-27 10:50:00,88.34,88.47,88.07,88.25,205600.0,44.795,44.8609,44.658,44.7493,205600.0
2008-02-27 11:00:00,88.26,88.62,88.25,88.56,247400.0,44.7544,44.9369,44.7493,44.9065,247400.0
2008-02-27 11:10:00,88.54,88.75,88.48,88.71,257000.0,44.8964,45.0029,44.8659,44.9826,257000.0
2008-02-27 11:20:00,88.71,88.79,88.36,88.38,188400.0,44.9826,45.0231,44.8051,44.8152,188400.0
2008-02-27 11:30:00,88.38,88.63,88.2,88.21,183900.0,44.8152,44.942,44.724,44.729,183900.0
2008-02-27 11:40:00,88.2,88.5,88.13,88.46,171300.0,44.724,44.8761,44.6885,44.8558,171300.0
2008-02-27 11:50:00,88.45,88.69,88.45,88.67,134000.0,44.8507,44.9724,44.8507,44.9623,134000.0
2008-02-27 12:00:00,88.65,88.69,88.5,88.6,117000.0,44.9521,44.9724,44.8761,44.9268,117000.0
2008-02-27 12:10:00,88.6,88.74,88.56,88.6,153800.0,44.9268,44.9978,44.9065,44.9268,153800.0
2008-02-27 12:20:00,88.6,88.74,88.58,88.73,132100.0,44.9268,44.9978,44.9167,44.9927,132100.0
2008-02-27 12:30:00,88.72,88.74,88.62,88.71,116200.0,44.9876,44.9978,44.9369,44.9826,116200.0
2008-02-27 12:40:00,88.72,88.76,88.64,88.71,119300.0,44.9876,45.0079,44.9471,44.9826,119300.0
2008-02-27 12:50:00,88.71,88.79,88.65,88.73,92000.0,44.9826,45.0231,44.9521,44.9927,92000.0
2008-02-27 13:00:00,88.7,88.83,88.68,88.8,126300.0,44.9775,45.0434,44.9674,45.0282,126300.0
2008-02-27 13:10:00,88.78,88.94,88.73,88.74,161700.0,45.0181,45.0992,44.9927,44.9978,161700.0
2008-02-27 13:20:00,88.75,88.92,88.68,88.86,100400.0,45.0029,45.0891,44.9674,45.0586,100400.0
2008-02-27 13:30:00,88.87,88.94,88.71,88.76,142400.0,45.0637,45.0992,44.9826,45.0079,142400.0
2008-02-27 13:40:00,88.77,88.79,88.55,88.62,125000.0,45.013,45.0231,44.9014,44.9369,125000.0
2008-02-27 13:50:00,88.62,88.7,88.5,88.56,122000.0,44.9369,44.9775,44.8761,44.9065,122000.0
2008-02-27 14:00:00,88.56,88.58,88.21,88.3,277900.0,44.9065,44.9167,44.729,44.7747,277900.0
2008-02-27 14:10:00,88.31,88.43,88.26,88.26,117000.0,44.7797,44.8406,44.7544,44.7544,117000.0
2008-02-27 14:20:00,88.26,88.26,87.96,88.09,205300.0,44.7544,44.7544,44.6023,44.6682,205300.0
2008-02-27 14:30:00,88.1,88.13,87.96,87.97,165600.0,44.6733,44.6885,44.6023,44.6073,165600.0
2008-02-27 14:40:00,87.96,88.42,87.95,88.29,232400.0,44.6023,44.8355,44.5972,44.7696,232400.0
2008-02-27 14:50:00,88.29,88.41,88.16,88.28,196500.0,44.7696,44.8305,44.7037,44.7645,196500.0
2008-02-27 15:00:00,88.29,88.44,88.21,88.26,203000.0,44.7696,44.8457,44.729,44.7544,203000.0
2008-02-27 15:10:00,88.25,88.49,88.17,88.45,217600.0,44.7493,44.871,44.7088,44.8507,217600.0
2008-02-27 15:20:00,88.47,88.64,88.35,88.57,309000.0,44.8609,44.9471,44.8,44.9116,309000.0
2008-02-27 15:30:00,88.57,88.66,88.43,88.43,336500.0,44.9116,44.9572,44.8406,44.8406,336500.0
2008-02-27 15:40:00,88.44,88.44,88.04,88.2,423600.0,44.8457,44.8457,44.6428,44.724,423600.0
2008-02-27 15:50:00,88.21,88.38,88.12,88.17,685300.0,44.729,44.8152,44.6834,44.7088,685300.0
2008-02-28 09:30:00,88.22,88.42,87.77,88.14,478100.0,44.7341,44.8355,44.5059,44.6935,478100.0
2008-02-28 09:40:00,88.14,88.49,88.14,88.2,498400.0,44.6935,44.871,44.6935,44.724,498400.0
2008-02-28 09:50:00,88.2,88.55,88.07,88.38,347200.0,44.724,44.9014,44.658,44.8152,347200.0
2008-02-28 10:00:00,88.37,88.76,88.33,88.65,353000.0,44.8102,45.0079,44.7899,44.9521,353000.0
2008-02-28 10:10:00,88.65,88.8,88.47,88.55,326500.0,44.9521,45.0282,44.8609,44.9014,326500.0
2008-02-28 10:20:00,88.54,88.84,88.4,88.84,254400.0,44.8964,45.0485,44.8254,45.0485,254400.0
2008-02-28 10:30:00,88.83,89.06,88.72,89.02,319700.0,45.0434,45.1601,44.9876,45.1398,319700.0
2008-02-28 10:40:00,89.03,89.14,88.77,88.81,198300.0,45.1448,45.2006,45.013,45.0333,198300.0
2008-02-28 10:50:00,88.8,88.89,88.65,88.7,223300.0,45.0282,45.0738,44.9521,44.9775,223300.0
2008-02-28 11:00:00,88.69,88.83,88.24,88.47,354100.0,44.9724,45.0434,44.7442,44.8609,354100.0
2008-02-28 11:10:00,88.49,88.63,88.4,88.59,217100.0,44.871,44.942,44.8254,44.9217,217100.0
2008-02-28 11:20:00,88.58,88.6,88.4,88.48,200100.0,44.9167,44.9268,44.8254,44.8659,200100.0
2008-02-28 11:30:00,88.47,88.56,88.37,88.56,195900.0,44.8609,44.9065,44.8102,44.9065,195900.0
2008-02-28 11:40:00,88.56,88.58,88.43,88.48,159800.0,44.9065,44.9167,44.8406,44.8659,159800.0
2008-02-28 11:50:00,88.47,88.82,88.45,88.66,180100.0,44.8609,45.0384,44.8507,44.9572,180100.0
2008-02-28 12:00:00,88.66,88.71,88.49,88.53,117300.0,44.9572,44.9826,44.871,44.8913,117300.0
2008-02-28 12:10:00,88.54,88.68,88.45,88.62,139900.0,44.8964,44.9674,44.8507,44.9369,139900.0
2008-02-28 12:20:00,88.62,88.79,88.61,88.71,91400.0,44.9369,45.0231,44.9319,44.9826,91400.0
2008-02-28 12:30:00,88.7,88.83,88.66,88.72,100300.0,44.9775,45.0434,44.9572,44.9876,100300.0
2008-02-28 12:40:00,88.71,88.77,88.61,88.66,120900.0,44.9826,45.013,44.9319,44.9572,120900.0
2008-02-28 12:50:00,88.66,88.68,88.58,88.6,93800.0,44.9572,44.9674,44.9167,44.9268,93800.0
2008-02-28 13:00:00,88.58,88.79,88.52,88.78,129500.0,44.9167,45.0231,44.8862,45.0181,129500.0
2008-02-28 13:10:00,88.78,88.79,88.65,88.68,109600.0,45.0181,45.0231,44.9521,44.9674,109600.0
2008-02-28 13:20:00,88.69,88.75,88.53,88.57,130500.0,44.9724,45.0029,44.8913,44.9116,130500.0
2008-02-28 13:30:00,88.56,88.69,88.55,88.63,87700.0,44.9065,44.9724,44.9014,44.942,87700.0
2008-02-28 13:40:00,88.62,88.72,88.56,88.7,142800.0,44.9369,44.9876,44.9065,44.9775,142800.0
2008-02-28 13:50:00,88.69,88.8,88.62,88.74,119900.0,44.9724,45.0282,44.9369,44.9978,119900.0
2008-02-28 14:00:00,88.76,88.78,88.65,88.72,161200.0,45.0079,45.0181,44.9521,44.9876,161200.0
2008-02-28 14:10:00,88.72,88.8,88.63,88.76,137300.0,44.9876,45.0282,44.942,45.0079,137300.0
2008-02-28 14:20:00,88.76,89.07,88.75,89.03,194300.0,45.0079,45.1651,45.0029,45.1448,194300.0
2008-02-28 14:30:00,89.02,89.1,88.99,89.03,142200.0,45.1398,45.1803,45.1246,45.1448,142200.0
2008-02-28 14:40:00,89.05,89.22,88.96,89.03,182000.0,45.155,45.2412,45.1093,45.1448,182000.0
2008-02-28 14:50:00,89.03,89.22,89.03,89.14,157200.0,45.1448,45.2412,45.1448,45.2006,157200.0
2008-02-28 15:00:00,89.14,89.29,88.9,88.96,225100.0,45.2006,45.2767,45.0789,45.1093,225100.0
2008-02-28 15:10:00,88.97,89.03,88.83,88.98,184400.0,45.1144,45.1448,45.0434,45.1195,184400.0
2008-02-28 15:20:00,88.97,88.97,88.54,88.65,226800.0,45.1144,45.1144,44.8964,44.9521,226800.0
2008-02-28 15:30:00,88.66,88.79,88.58,88.76,250600.0,44.9572,45.0231,44.9167,45.0079,250600.0
2008-02-28 15:40:00,88.76,88.95,88.7,88.9,359200.0,45.0079,45.1043,44.9775,45.0789,359200.0
2008-02-28 15:50:00,88.88,88.99,88.82,88.93,424700.0,45.0688,45.1246,45.0384,45.0941,424700.0
2008-02-29 09:30:00,88.47,88.6,87.77,88.03,499300.0,44.8609,44.9268,44.5059,44.6378,499300.0
2008-02-29 09:40:00,88.03,88.03,87.6,87.79,385100.0,44.6378,44.6378,44.4197,44.5161,385100.0
2008-02-29 09:50:00,87.77,87.99,87.65,87.67,320300.0,44.5059,44.6175,44.4451,44.4552,320300.0
2008-02-29 10:00:00,87.67,87.81,87.48,87.49,301000.0,44.4552,44.5262,44.3589,44.3639,301000.0
2008-02-29 10:10:00,87.49,87.49,87.11,87.42,406800.0,44.3639,44.3639,44.1713,44.3284,406800.0
2008-02-29 10:20:00,87.43,87.62,87.23,87.47,312200.0,44.3335,44.4299,44.2321,44.3538,312200.0
2008-02-29 10:30:00,87.46,87.46,87.13,87.14,267300.0,44.3487,44.3487,44.1814,44.1865,267300.0
2008-02-29 10:40:00,87.13,87.24,86.97,87.0,239700.0,44.1814,44.2372,44.1003,44.1155,239700.0
2008-02-29 10:50:00,87.0,87.04,86.91,86.97,195200.0,44.1155,44.1358,44.0698,44.1003,195200.0
2008-02-29 11:00:00,86.97,87.18,86.86,87.17,304200.0,44.1003,44.2068,44.0445,44.2017,304200.0
2008-02-29 11:10:00,87.17,87.37,87.02,87.29,240000.0,44.2017,44.3031,44.1256,44.2625,240000.0
2008-02-29 11:20:00,87.29,87.55,87.18,87.47,157900.0,44.2625,44.3944,44.2068,44.3538,157900.0
2008-02-29 11:30:00,87.48,87.7,87.42,87.57,186300.0,44.3589,44.4704,44.3284,44.4045,186300.0
2008-02-29 11:40:00,87.58,87.74,87.57,87.69,154100.0,44.4096,44.4907,44.4045,44.4654,154100.0
2008-02-29 11:50:00,87.7,87.73,87.28,87.44,147200.0,44.4704,44.4856,44.2575,44.3386,147200.0
2008-02-29 12:00:00,87.45,87.45,87.21,87.42,115600.0,44.3437,44.3437,44.222,44.3284,115600.0
2008-02-29 12:10:00,87.42,87.47,87.2,87.21,125600.0,44.3284,44.3538,44.2169,44.222,125600.0
2008-02-29 12:20:00,87.2,87.57,87.17,87.48,147800.0,44.2169,44.4045,44.2017,44.3589,147800.0
2008-02-29 12:30:00,87.47,87.53,87.33,87.4,97600.0,44.3538,44.3842,44.2828,44.3183,97600.0
2008-02-29 12:40:00,87.39,87.44,87.24,87.33,119700.0,44.3132,44.3386,44.2372,44.2828,119700.0
2008-02-29 12:50:00,87.34,87.44,87.23,87.33,110100.0,44.2879,44.3386,44.2321,44.2828,110100.0
2008-02-29 13:00:00,87.33,87.5,87.24,87.34,189300.0,44.2828,44.369,44.2372,44.2879,189300.0
2008-02-29 13:10:00,87.34,87.4,87.18,87.21,804300.0,44.2879,44.3183,44.2068,44.222,804300.0
2008-02-29 13:20:00,87.21,87.28,87.08,87.16,266200.0,44.222,44.2575,44.156,44.1966,266200.0
2008-02-29 13:30:00,87.15,87.15,86.67,86.84,401300.0,44.1915,44.1915,43.9481,44.0343,401300.0
2008-02-29 13:40:00,86.84,86.93,86.63,86.83,206600.0,44.0343,44.08,43.9279,44.0293,206600.0
2008-02-29 13:50:00,86.84,86.87,86.41,86.42,271900.0,44.0343,44.0496,43.8163,43.8214,271900.0
2008-02-29 14:00:00,86.42,86.63,86.35,86.43,324000.0,43.8214,43.9279,43.7859,43.8264,324000.0
2008-02-29 14:10:00,86.43,86.58,86.22,86.28,358300.0,43.8264,43.9025,43.72,43.7504,358300.0
2008-02-29 14:20:00,86.29,86.49,86.22,86.38,269700.0,43.7555,43.8569,43.72,43.8011,269700.0
2008-02-29 14:30:00,86.39,86.41,86.05,86.14,312500.0,43.8062,43.8163,43.6338,43.6794,312500.0
2008-02-29 14:40:00,86.13,86.26,86.11,86.22,295100.0,43.6743,43.7402,43.6642,43.72,295100.0
2008-02-29 14:50:00,86.22,86.37,86.22,86.27,240700.0,43.72,43.796,43.72,43.7453,240700.0
2008-02-29 15:00:00,86.26,86.4,86.09,86.28,257500.0,43.7402,43.8112,43.654,43.7504,257500.0
2008-02-29 15:10:00,86.27,86.37,86.15,86.23,249500.0,43.7453,43.796,43.6845,43.725,249500.0
2008-02-29 15:20:00,86.22,86.59,86.22,86.54,258400.0,43.72,43.9076,43.72,43.8822,258400.0
2008-02-29 15:30:00,86.54,86.57,86.31,86.33,347700.0,43.8822,43.8974,43.7656,43.7757,347700.0
2008-02-29 15:40:00,86.32,86.45,86.09,86.11,496500.0,43.7707,43.8366,43.654,43.6642,496500.0
2008-02-29 15:50:00,86.1,86.67,85.98,86.64,1066800.0,43.6591,43.9481,43.5983,43.9329,1066800.0
2008-03-03 09:30:00,86.38,87.11,86.25,86.76,417000.0,43.8011,44.1713,43.7352,43.9938,417000.0
2008-03-03 09:40:00,86.76,86.99,86.62,86.99,293200.0,43.9938,44.1104,43.9228,44.1104,293200.0
2008-03-03 09:50:00,86.98,87.13,86.89,87.04,223600.0,44.1053,44.1814,44.0597,44.1358,223600.0
2008-03-03 10:00:00,87.02,87.39,86.95,87.37,361500.0,44.1256,44.3132,44.0901,44.3031,361500.0
2008-03-03 10:10:00,87.38,87.83,87.32,87.75,349400.0,44.3082,44.5363,44.2777,44.4958,349400.0
2008-03-03 10:20:00,87.74,87.92,87.47,87.77,243600.0,44.4907,44.582,44.3538,44.5059,243600.0
2008-03-03 10:30:00,87.77,87.83,87.26,87.28,252200.0,44.5059,44.5363,44.2473,44.2575,252200.0
2008-03-03 10:40:00,87.28,87.4,87.23,87.39,178200.0,44.2575,44.3183,44.2321,44.3132,178200.0
2008-03-03 10:50:00,87.39,87.47,87.17,87.17,230800.0,44.3132,44.3538,44.2017,44.2017,230800.0
2008-03-03 11:00:00,87.18,87.19,86.86,86.97,309400.0,44.2068,44.2118,44.0445,44.1003,309400.0
2008-03-03 11:10:00,86.97,87.09,86.8,86.96,290300.0,44.1003,44.1611,44.0141,44.0952,290300.0
2008-03-03 11:20:00,86.96,87.22,86.9,87.01,193700.0,44.0952,44.227,44.0648,44.1205,193700.0
2008-03-03 11:30:00,87.01,87.27,87.0,87.13,177100.0,44.1205,44.2524,44.1155,44.1814,177100.0
2008-03-03 11:40:00,87.11,87.16,86.97,87.09,168200.0,44.1713,44.1966,44.1003,44.1611,168200.0
2008-03-03 11:50:00,87.1,87.33,86.99,87.21,206100.0,44.1662,44.2828,44.1104,44.222,206100.0
2008-03-03 12:00:00,87.21,87.35,87.11,87.19,140300.0,44.222,44.293,44.1713,44.2118,140300.0
2008-03-03 12:10:00,87.19,87.22,86.96,87.13,156600.0,44.2118,44.227,44.0952,44.1814,156600.0
2008-03-03 12:20:00,87.13,87.33,87.05,87.2,136000.0,44.1814,44.2828,44.1408,44.2169,136000.0
2008-03-03 12:30:00,87.17,87.36,87.12,87.21,144800.0,44.2017,44.298,44.1763,44.222,144800.0
2008-03-03 12:40:00,87.21,87.23,86.93,87.12,165000.0,44.222,44.2321,44.08,44.1763,165000.0
2008-03-03 12:50:00,87.11,87.16,86.96,86.98,135800.0,44.1713,44.1966,44.0952,44.1053,135800.0
2008-03-03 13:00:00,86.98,87.08,86.87,87.04,107900.0,44.1053,44.156,44.0496,44.1358,107900.0
2008-03-03 13:10:00,87.04,87.18,86.84,86.86,162200.0,44.1358,44.2068,44.0343,44.0445,162200.0
2008-03-03 13:20:00,86.84,86.98,86.77,86.85,131300.0,44.0343,44.1053,43.9988,44.0394,131300.0
2008-03-03 13:30:00,86.86,87.05,86.77,87.01,169200.0,44.0445,44.1408,43.9988,44.1205,169200.0
2008-03-03 13:40:00,86.99,87.23,86.86,87.1,206500.0,44.1104,44.2321,44.0445,44.1662,206500.0
2008-03-03 13:50:00,87.09,87.28,86.9,86.97,216100.0,44.1611,44.2575,44.0648,44.1003,216100.0
2008-03-03 14:00:00,86.97,87.09,86.78,86.99,198200.0,44.1003,44.1611,44.0039,44.1104,198200.0
2008-03-03 14:10:00,86.99,87.07,86.46,86.51,255900.0,44.1104,44.151,43.8417,43.867,255900.0
2008-03-03 14:20:00,86.49,86.67,86.39,86.46,282200.0,43.8569,43.9481,43.8062,43.8417,282200.0
2008-03-03 14:30:00,86.47,86.62,86.01,86.04,309300.0,43.8467,43.9228,43.6135,43.6287,309300.0
2008-03-03 14:40:00,86.02,86.3,85.95,86.03,207700.0,43.6185,43.7605,43.583,43.6236,207700.0
2008-03-03 14:50:00,86.03,86.14,85.84,85.99,324600.0,43.6236,43.6794,43.5273,43.6033,324600.0
2008-03-03 15:00:00,86.0,86.15,85.85,86.14,262700.0,43.6084,43.6845,43.5323,43.6794,262700.0
2008-03-03 15:10:00,86.14,86.45,86.05,86.42,251500.0,43.6794,43.8366,43.6338,43.8214,251500.0
2008-03-03 15:20:00,86.41,86.73,86.28,86.65,272500.0,43.8163,43.9786,43.7504,43.938,272500.0
2008-03-03 15:30:00,86.66,86.93,86.6,86.84,295900.0,43.9431,44.08,43.9126,44.0343,295900.0
2008-03-03 15:40:00,86.83,87.02,86.73,86.88,353700.0,44.0293,44.1256,43.9786,44.0546,353700.0
2008-03-03 15:50:00,86.91,87.17,86.87,87.14,479500.0,44.0698,44.2017,44.0496,44.1865,479500.0
2008-03-04 09:30:00,86.66,87.0,86.66,86.99,369000.0,43.9431,44.1155,43.9431,44.1104,369000.0
2008-03-04 09:40:00,87.0,87.3,86.99,87.28,413500.0,44.1155,44.2676,44.1104,44.2575,413500.0
2008-03-04 09:50:00,87.3,87.44,87.0,87.15,322500.0,44.2676,44.3386,44.1155,44.1915,322500.0
2008-03-04 10:00:00,87.14,87.27,86.84,87.25,533100.0,44.1865,44.2524,44.0343,44.2422,533100.0
2008-03-04 10:10:00,87.26,87.67,87.25,87.6,394000.0,44.2473,44.4552,44.2422,44.4197,394000.0
2008-03-04 10:20:00,87.6,87.7,87.3,87.46,346500.0,44.4197,44.4704,44.2676,44.3487,346500.0
2008-03-04 10:30:00,87.46,87.51,87.14,87.18,285900.0,44.3487,44.3741,44.1865,44.2068,285900.0
2008-03-04 10:40:00,87.18,87.25,86.98,87.01,385700.0,44.2068,44.2422,44.1053,44.1205,385700.0
2008-03-04 10:50:00,87.01,87.14,86.59,86.61,338900.0,44.1205,44.1865,43.9076,43.9177,338900.0
2008-03-04 11:00:00,86.61,86.64,85.95,85.98,553500.0,43.9177,43.9329,43.583,43.5983,553500.0
2008-03-04 11:10:00,86.0,86.12,85.85,86.12,315400.0,43.6084,43.6693,43.5323,43.6693,315400.0
2008-03-04 11:20:00,86.11,86.21,85.73,85.94,326500.0,43.6642,43.7149,43.4715,43.578,326500.0
2008-03-04 11:30:00,85.95,86.26,85.85,86.17,326500.0,43.583,43.7402,43.5323,43.6946,326500.0
2008-03-04 11:40:00,86.17,86.23,86.03,86.06,252000.0,43.6946,43.725,43.6236,43.6388,252000.0
2008-03-04 11:50:00,86.05,86.15,86.0,86.04,321400.0,43.6338,43.6845,43.6084,43.6287,321400.0
2008-03-04 12:00:00,86.04,86.04,85.68,85.68,269000.0,43.6287,43.6287,43.4461,43.4461,269000.0
2008-03-04 12:10:00,85.69,85.88,85.68,85.87,207600.0,43.4512,43.5476,43.4461,43.5425,207600.0
2008-03-04 12:20:00,85.88,85.9,85.77,85.85,263400.0,43.5476,43.5577,43.4918,43.5323,263400.0
2008-03-04 12:30:00,85.86,85.99,85.81,85.96,207700.0,43.5374,43.6033,43.5121,43.5881,207700.0
2008-03-04 12:40:00,85.96,86.07,85.85,85.86,198200.0,43.5881,43.6439,43.5323,43.5374,198200.0
2008-03-04 12:50:00,85.87,85.87,85.59,85.76,203000.0,43.5425,43.5425,43.4005,43.4867,203000.0
2008-03-04 13:00:00,85.76,85.81,85.5,85.54,253300.0,43.4867,43.5121,43.3549,43.3751,253300.0
2008-03-04 13:10:00,85.54,85.85,85.54,85.66,223300.0,43.3751,43.5323,43.3751,43.436,223300.0
2008-03-04 13:20:00,85.66,85.86,85.6,85.79,176700.0,43.436,43.5374,43.4056,43.5019,176700.0
2008-03-04 13:30:00,85.79,85.84,85.16,85.33,361400.0,43.5019,43.5273,43.1825,43.2687,361400.0
2008-03-04 13:40:00,85.35,85.53,85.3,85.46,234300.0,43.2788,43.3701,43.2535,43.3346,234300.0
2008-03-04 13:50:00,85.45,85.67,85.31,85.38,222000.0,43.3295,43.4411,43.2585,43.294,222000.0
2008-03-04 14:00:00,85.4,85.43,85.06,85.2,308400.0,43.3042,43.3194,43.1318,43.2027,308400.0
2008-03-04 14:10:00,85.2,85.42,85.17,85.28,329800.0,43.2027,43.3143,43.1875,43.2433,329800.0
2008-03-04 14:20:00,85.27,85.36,85.15,85.23,360700.0,43.2382,43.2839,43.1774,43.218,360700.0
2008-03-04 14:30:00,85.24,85.39,85.2,85.39,174300.0,43.223,43.2991,43.2027,43.2991,174300.0
2008-03-04 14:40:00,85.38,85.9,85.36,85.82,311700.0,43.294,43.5577,43.2839,43.5171,311700.0
2008-03-04 14:50:00,85.82,85.9,85.46,85.73,271400.0,43.5171,43.5577,43.3346,43.4715,271400.0
2008-03-04 15:00:00,85.73,86.43,85.53,86.26,508700.0,43.4715,43.8264,43.3701,43.7402,508700.0
2008-03-04 15:10:00,86.27,86.62,86.07,86.51,415900.0,43.7453,43.9228,43.6439,43.867,415900.0
2008-03-04 15:20:00,86.52,86.52,86.11,86.22,270400.0,43.8721,43.8721,43.6642,43.72,270400.0
2008-03-04 15:30:00,86.23,86.81,86.15,86.75,440100.0,43.725,44.0191,43.6845,43.9887,440100.0
2008-03-04 15:40:00,86.75,87.11,86.66,86.73,614000.0,43.9887,44.1713,43.9431,43.9786,614000.0
2008-03-04 15:50:00,86.72,86.98,86.48,86.81,594200.0,43.9735,44.1053,43.8518,44.0191,594200.0
2008-03-05 09:30:00,87.1,87.6,86.81,86.94,492000.0,44.1662,44.4197,44.0191,44.0851,492000.0
2008-03-05 09:40:00,86.97,87.29,86.67,87.29,381000.0,44.1003,44.2625,43.9481,44.2625,381000.0
2008-03-05 09:50:00,87.29,87.49,87.18,87.35,376400.0,44.2625,44.3639,44.2068,44.293,376400.0
2008-03-05 10:00:00,87.35,87.82,87.34,87.58,467100.0,44.293,44.5313,44.2879,44.4096,467100.0
2008-03-05 10:10:00,87.59,87.75,87.51,87.69,801400.0,44.4147,44.4958,44.3741,44.4654,801400.0
2008-03-05 10:20:00,87.68,87.73,87.35,87.52,267000.0,44.4603,44.4856,44.293,44.3792,267000.0
2008-03-05 10:30:00,87.49,88.02,87.48,87.49,550700.0,44.3639,44.6327,44.3589,44.3639,550700.0
2008-03-05 10:40:00,87.5,87.73,87.44,87.67,269000.0,44.369,44.4856,44.3386,44.4552,269000.0
2008-03-05 10:50:00,87.66,87.77,87.42,87.43,230900.0,44.4501,44.5059,44.3284,44.3335,230900.0
2008-03-05 11:00:00,87.43,87.63,87.43,87.6,238800.0,44.3335,44.4349,44.3335,44.4197,238800.0
2008-03-05 11:10:00,87.59,87.94,87.57,87.92,241100.0,44.4147,44.5921,44.4045,44.582,241100.0
2008-03-05 11:20:00,87.91,88.13,87.9,88.1,380700.0,44.5769,44.6885,44.5718,44.6733,380700.0
2008-03-05 11:30:00,88.1,88.45,88.09,88.4,393400.0,44.6733,44.8507,44.6682,44.8254,393400.0
2008-03-05 11:40:00,88.4,88.59,88.38,88.4,388100.0,44.8254,44.9217,44.8152,44.8254,388100.0
2008-03-05 11:50:00,88.4,88.56,88.37,88.52,229900.0,44.8254,44.9065,44.8102,44.8862,229900.0
2008-03-05 12:00:00,88.53,88.77,88.12,88.27,588600.0,44.8913,45.013,44.6834,44.7595,588600.0
2008-03-05 12:10:00,88.27,88.52,88.21,88.3,522400.0,44.7595,44.8862,44.729,44.7747,522400.0
2008-03-05 12:20:00,88.31,88.32,88.03,88.09,504100.0,44.7797,44.7848,44.6378,44.6682,504100.0
2008-03-05 12:30:00,88.1,88.49,88.04,88.15,295500.0,44.6733,44.871,44.6428,44.6986,295500.0
2008-03-05 12:40:00,88.15,88.27,88.08,88.24,209900.0,44.6986,44.7595,44.6631,44.7442,209900.0
2008-03-05 12:50:00,88.24,88.49,88.15,88.42,200200.0,44.7442,44.871,44.6986,44.8355,200200.0
2008-03-05 13:00:00,88.42,88.46,88.3,88.4,197300.0,44.8355,44.8558,44.7747,44.8254,197300.0
2008-03-05 13:10:00,88.41,88.43,87.88,87.99,347800.0,44.8305,44.8406,44.5617,44.6175,347800.0
2008-03-05 13:20:00,87.99,88.06,87.83,87.92,314600.0,44.6175,44.653,44.5363,44.582,314600.0
2008-03-05 13:30:00,87.93,87.97,87.48,87.75,473400.0,44.5871,44.6073,44.3589,44.4958,473400.0
2008-03-05 13:40:00,87.74,87.77,87.52,87.7,312800.0,44.4907,44.5059,44.3792,44.4704,312800.0
2008-03-05 13:50:00,87.67,87.89,87.63,87.79,253200.0,44.4552,44.5668,44.4349,44.5161,253200.0
2008-03-05 14:00:00,87.79,87.93,87.63,87.93,343600.0,44.5161,44.5871,44.4349,44.5871,343600.0
2008-03-05 14:10:00,87.93,88.14,87.8,88.08,209800.0,44.5871,44.6935,44.5211,44.6631,209800.0
2008-03-05 14:20:00,88.07,88.08,87.95,88.06,255800.0,44.658,44.6631,44.5972,44.653,255800.0
2008-03-05 14:30:00,88.05,88.21,87.99,88.1,161200.0,44.6479,44.729,44.6175,44.6733,161200.0
2008-03-05 14:40:00,88.1,88.36,88.07,88.28,285300.0,44.6733,44.8051,44.658,44.7645,285300.0
2008-03-05 14:50:00,88.27,88.5,88.23,88.42,313800.0,44.7595,44.8761,44.7392,44.8355,313800.0
2008-03-05 15:00:00,88.4,88.41,88.04,88.1,341700.0,44.8254,44.8305,44.6428,44.6733,341700.0
2008-03-05 15:10:00,88.1,88.23,87.93,88.06,348600.0,44.6733,44.7392,44.5871,44.653,348600.0
2008-03-05 15:20:00,88.06,88.4,87.99,88.27,408200.0,44.653,44.8254,44.6175,44.7595,408200.0
2008-03-05 15:30:00,88.29,88.47,88.2,88.36,531900.0,44.7696,44.8609,44.724,44.8051,531900.0
2008-03-05 15:40:00,88.37,88.55,88.18,88.22,516600.0,44.8102,44.9014,44.7138,44.7341,516600.0
2008-03-05 15:50:00,88.21,88.86,88.21,88.81,667300.0,44.729,45.0586,44.729,45.0333,667300.0
2008-03-06 09:30:00,88.53,88.94,88.36,88.6,585400.0,44.8913,45.0992,44.8051,44.9268,585400.0
2008-03-06 09:40:00,88.59,88.68,88.24,88.53,477800.0,44.9217,44.9674,44.7442,44.8913,477800.0
2008-03-06 09:50:00,88.51,88.61,87.86,87.89,446700.0,44.8812,44.9319,44.5516,44.5668,446700.0
2008-03-06 10:00:00,87.89,87.91,87.46,87.9,420700.0,44.5668,44.5769,44.3487,44.5718,420700.0
2008-03-06 10:10:00,87.9,88.05,87.83,87.94,297000.0,44.5718,44.6479,44.5363,44.5921,297000.0
2008-03-06 10:20:00,87.95,88.29,87.94,87.99,292800.0,44.5972,44.7696,44.5921,44.6175,292800.0
2008-03-06 10:30:00,88.0,88.46,87.74,88.37,351100.0,44.6226,44.8558,44.4907,44.8102,351100.0
2008-03-06 10:40:00,88.38,88.65,88.28,88.64,315100.0,44.8152,44.9521,44.7645,44.9471,315100.0
2008-03-06 10:50:00,88.64,89.0,88.64,88.87,352100.0,44.9471,45.1296,44.9471,45.0637,352100.0
2008-03-06 11:00:00,88.89,89.0,88.42,88.58,534900.0,45.0738,45.1296,44.8355,44.9167,534900.0
2008-03-06 11:10:00,88.58,88.67,88.33,88.36,344900.0,44.9167,44.9623,44.7899,44.8051,344900.0
2008-03-06 11:20:00,88.38,88.68,88.33,88.6,244100.0,44.8152,44.9674,44.7899,44.9268,244100.0
2008-03-06 11:30:00,88.6,88.89,88.5,88.83,267200.0,44.9268,45.0738,44.8761,45.0434,267200.0
2008-03-06 11:40:00,88.83,88.84,88.52,88.55,178000.0,45.0434,45.0485,44.8862,44.9014,178000.0
2008-03-06 11:50:00,88.55,88.58,87.92,88.0,337200.0,44.9014,44.9167,44.582,44.6226,337200.0
2008-03-06 12:00:00,88.0,88.02,87.79,87.92,254900.0,44.6226,44.6327,44.5161,44.582,254900.0
2008-03-06 12:10:00,87.91,87.94,87.28,87.28,409000.0,44.5769,44.5921,44.2575,44.2575,409000.0
2008-03-06 12:20:00,87.27,87.41,87.18,87.38,274800.0,44.2524,44.3234,44.2068,44.3082,274800.0
2008-03-06 12:30:00,87.39,87.45,87.27,87.38,228000.0,44.3132,44.3437,44.2524,44.3082,228000.0
2008-03-06 12:40:00,87.38,87.72,87.36,87.57,198500.0,44.3082,44.4806,44.298,44.4045,198500.0
2008-03-06 12:50:00,87.56,87.93,87.43,87.48,262200.0,44.3994,44.5871,44.3335,44.3589,262200.0
2008-03-06 13:00:00,87.5,87.91,87.5,87.88,221000.0,44.369,44.5769,44.369,44.5617,221000.0
2008-03-06 13:10:00,87.86,87.97,87.74,87.97,130100.0,44.5516,44.6073,44.4907,44.6073,130100.0
2008-03-06 13:20:00,87.97,88.03,87.9,87.92,150500.0,44.6073,44.6378,44.5718,44.582,150500.0
2008-03-06 13:30:00,87.92,87.97,87.77,87.82,272500.0,44.582,44.6073,44.5059,44.5313,272500.0
2008-03-06 13:40:00,87.82,88.05,87.76,88.02,285200.0,44.5313,44.6479,44.5009,44.6327,285200.0
2008-03-06 13:50:00,88.03,88.16,87.9,87.97,202500.0,44.6378,44.7037,44.5718,44.6073,202500.0
2008-03-06 14:00:00,87.95,88.26,87.94,88.15,182900.0,44.5972,44.7544,44.5921,44.6986,182900.0
2008-03-06 14:10:00,88.16,88.26,87.85,88.13,148900.0,44.7037,44.7544,44.5465,44.6885,148900.0
2008-03-06 14:20:00,88.12,88.18,87.88,88.06,198800.0,44.6834,44.7138,44.5617,44.653,198800.0
2008-03-06 14:30:00,88.05,88.31,87.99,88.25,234500.0,44.6479,44.7797,44.6175,44.7493,234500.0
2008-03-06 14:40:00,88.24,88.39,88.08,88.26,193800.0,44.7442,44.8203,44.6631,44.7544,193800.0
2008-03-06 14:50:00,88.27,88.3,88.11,88.21,216100.0,44.7595,44.7747,44.6783,44.729,216100.0
2008-03-06 15:00:00,88.2,88.26,87.87,87.9,403100.0,44.724,44.7544,44.5566,44.5718,403100.0
2008-03-06 15:10:00,87.9,88.11,87.6,88.11,392000.0,44.5718,44.6783,44.4197,44.6783,392000.0
2008-03-06 15:20:00,88.11,88.19,87.93,88.06,256000.0,44.6783,44.7189,44.5871,44.653,256000.0
2008-03-06 15:30:00,88.07,88.1,87.72,87.81,565400.0,44.658,44.6733,44.4806,44.5262,565400.0
2008-03-06 15:40:00,87.8,88.09,87.71,87.9,941100.0,44.5211,44.6682,44.4755,44.5718,941100.0
2008-03-06 15:50:00,87.89,87.94,87.56,87.63,882600.0,44.5668,44.5921,44.3994,44.4349,882600.0
2008-03-07 09:30:00,87.23,87.49,86.78,86.97,591300.0,44.2321,44.3639,44.0039,44.1003,591300.0
2008-03-07 09:40:00,86.97,86.97,86.55,86.75,670000.0,44.1003,44.1003,43.8873,43.9887,670000.0
2008-03-07 09:50:00,86.75,87.13,86.5,87.04,630300.0,43.9887,44.1814,43.8619,44.1358,630300.0
2008-03-07 10:00:00,87.03,87.24,86.88,87.19,557900.0,44.1307,44.2372,44.0546,44.2118,557900.0
2008-03-07 10:10:00,87.18,87.2,86.61,86.68,389200.0,44.2068,44.2169,43.9177,43.9532,389200.0
2008-03-07 10:20:00,86.69,86.95,86.5,86.59,378900.0,43.9583,44.0901,43.8619,43.9076,378900.0
2008-03-07 10:30:00,86.58,86.87,86.5,86.78,422800.0,43.9025,44.0496,43.8619,44.0039,422800.0
2008-03-07 10:40:00,86.79,86.99,86.73,86.79,416200.0,44.009,44.1104,43.9786,44.009,416200.0
2008-03-07 10:50:00,86.78,87.0,86.63,86.89,376700.0,44.0039,44.1155,43.9279,44.0597,376700.0
2008-03-07 11:00:00,86.88,86.92,86.34,86.43,277100.0,44.0546,44.0749,43.7808,43.8264,277100.0
2008-03-07 11:10:00,86.39,86.61,86.28,86.3,228800.0,43.8062,43.9177,43.7504,43.7605,228800.0
2008-03-07 11:20:00,86.29,86.4,86.16,86.3,306100.0,43.7555,43.8112,43.6895,43.7605,306100.0
2008-03-07 11:30:00,86.28,86.58,86.27,86.52,201700.0,43.7504,43.9025,43.7453,43.8721,201700.0
2008-03-07 11:40:00,86.53,86.59,85.98,86.13,309400.0,43.8772,43.9076,43.5983,43.6743,309400.0
2008-03-07 11:50:00,86.12,86.17,85.93,85.95,216700.0,43.6693,43.6946,43.5729,43.583,216700.0
2008-03-07 12:00:00,85.93,85.99,85.79,85.94,207100.0,43.5729,43.6033,43.5019,43.578,207100.0
2008-03-07 12:10:00,85.94,86.01,85.73,85.87,233500.0,43.578,43.6135,43.4715,43.5425,233500.0
2008-03-07 12:20:00,85.86,85.9,85.7,85.73,199600.0,43.5374,43.5577,43.4563,43.4715,199600.0
2008-03-07 12:30:00,85.74,85.88,85.66,85.66,213800.0,43.4766,43.5476,43.436,43.436,213800.0
2008-03-07 12:40:00,85.67,86.0,85.66,86.0,174300.0,43.4411,43.6084,43.436,43.6084,174300.0
2008-03-07 12:50:00,86.0,86.14,85.83,85.93,171900.0,43.6084,43.6794,43.5222,43.5729,171900.0
2008-03-07 13:00:00,85.93,85.94,85.71,85.9,164500.0,43.5729,43.578,43.4614,43.5577,164500.0
2008-03-07 13:10:00,85.89,85.91,85.46,85.57,245000.0,43.5526,43.5628,43.3346,43.3904,245000.0
2008-03-07 13:20:00,85.56,85.78,85.55,85.74,224100.0,43.3853,43.4968,43.3802,43.4766,224100.0
2008-03-07 13:30:00,85.73,85.77,85.34,85.51,176400.0,43.4715,43.4918,43.2737,43.3599,176400.0
2008-03-07 13:40:00,85.52,85.54,85.15,85.18,375100.0,43.365,43.3751,43.1774,43.1926,375100.0
2008-03-07 13:50:00,85.17,85.21,84.76,84.83,456800.0,43.1875,43.2078,42.9796,43.0151,456800.0
2008-03-07 14:00:00,84.84,85.17,84.72,85.17,326900.0,43.0202,43.1875,42.9593,43.1875,326900.0
2008-03-07 14:10:00,85.17,85.26,84.9,84.94,266200.0,43.1875,43.2332,43.0506,43.0709,266200.0
2008-03-07 14:20:00,84.93,85.07,84.65,85.06,339500.0,43.0658,43.1368,42.9239,43.1318,339500.0
2008-03-07 14:30:00,85.05,85.15,84.73,84.76,265600.0,43.1267,43.1774,42.9644,42.9796,265600.0
2008-03-07 14:40:00,84.77,85.06,84.73,85.0,165800.0,42.9847,43.1318,42.9644,43.1013,165800.0
2008-03-07 14:50:00,85.0,85.28,84.88,85.22,328500.0,43.1013,43.2433,43.0405,43.2129,328500.0
2008-03-07 15:00:00,85.21,85.24,84.86,85.19,504400.0,43.2078,43.223,43.0303,43.1977,504400.0
2008-03-07 15:10:00,85.21,85.72,85.0,85.6,702900.0,43.2078,43.4664,43.1013,43.4056,702900.0
2008-03-07 15:20:00,85.59,85.95,85.36,85.4,775200.0,43.4005,43.583,43.2839,43.3042,775200.0
2008-03-07 15:30:00,85.39,85.53,84.93,85.23,740800.0,43.2991,43.3701,43.0658,43.218,740800.0
2008-03-07 15:40:00,85.23,85.52,85.12,85.33,639900.0,43.218,43.365,43.1622,43.2687,639900.0
2008-03-07 15:50:00,85.33,85.46,85.13,85.33,721200.0,43.2687,43.3346,43.1672,43.2687,721200.0
2008-03-10 09:30:00,85.55,85.97,84.59,84.59,498500.0,43.3802,43.5932,42.8934,42.8934,498500.0
2008-03-10 09:40:00,84.59,84.8,84.35,84.6,518700.0,42.8934,42.9999,42.7717,42.8985,518700.0
2008-03-10 09:50:00,84.6,84.78,84.4,84.67,268500.0,42.8985,42.9898,42.7971,42.934,268500.0
2008-03-10 10:00:00,84.67,85.03,84.57,84.77,370700.0,42.934,43.1165,42.8833,42.9847,370700.0
2008-03-10 10:10:00,84.77,85.16,84.68,85.07,239700.0,42.9847,43.1825,42.9391,43.1368,239700.0
2008-03-10 10:20:00,85.1,85.43,84.96,85.42,212000.0,43.152,43.3194,43.081,43.3143,212000.0
2008-03-10 10:30:00,85.42,85.87,85.38,85.72,386600.0,43.3143,43.5425,43.294,43.4664,386600.0
2008-03-10 10:40:00,85.72,85.83,85.57,85.74,590600.0,43.4664,43.5222,43.3904,43.4766,590600.0
2008-03-10 10:50:00,85.74,85.94,85.5,85.67,362100.0,43.4766,43.578,43.3549,43.4411,362100.0
2008-03-10 11:00:00,85.65,85.86,85.61,85.67,236300.0,43.4309,43.5374,43.4106,43.4411,236300.0
2008-03-10 11:10:00,85.63,85.73,85.25,85.29,209800.0,43.4208,43.4715,43.2281,43.2484,209800.0
2008-03-10 11:20:00,85.28,85.34,85.01,85.06,256500.0,43.2433,43.2737,43.1064,43.1318,256500.0
2008-03-10 11:30:00,85.06,85.42,85.03,85.13,294300.0,43.1318,43.3143,43.1165,43.1672,294300.0
2008-03-10 11:40:00,85.15,85.32,84.69,84.87,326000.0,43.1774,43.2636,42.9441,43.0354,326000.0
2008-03-10 11:50:00,84.87,85.14,84.8,85.04,250800.0,43.0354,43.1723,42.9999,43.1216,250800.0
2008-03-10 12:00:00,85.04,85.16,84.6,84.83,256500.0,43.1216,43.1825,42.8985,43.0151,256500.0
2008-03-10 12:10:00,84.86,85.16,84.75,85.12,275400.0,43.0303,43.1825,42.9746,43.1622,275400.0
2008-03-10 12:20:00,85.11,85.25,84.91,85.07,206700.0,43.1571,43.2281,43.0557,43.1368,206700.0
2008-03-10 12:30:00,85.04,85.38,84.97,85.33,261200.0,43.1216,43.294,43.0861,43.2687,261200.0
2008-03-10 12:40:00,85.33,85.46,85.27,85.3,282600.0,43.2687,43.3346,43.2382,43.2535,282600.0
2008-03-10 12:50:00,85.29,85.73,85.27,85.66,320300.0,43.2484,43.4715,43.2382,43.436,320300.0
2008-03-10 13:00:00,85.65,85.82,85.61,85.75,190300.0,43.4309,43.5171,43.4106,43.4816,190300.0
2008-03-10 13:10:00,85.75,85.84,85.69,85.69,136800.0,43.4816,43.5273,43.4512,43.4512,136800.0
2008-03-10 13:20:00,85.7,85.7,85.47,85.5,220000.0,43.4563,43.4563,43.3397,43.3549,220000.0
2008-03-10 13:30:00,85.5,85.71,85.24,85.31,208400.0,43.3549,43.4614,43.223,43.2585,208400.0
2008-03-10 13:40:00,85.31,85.39,85.24,85.27,172300.0,43.2585,43.2991,43.223,43.2382,172300.0
2008-03-10 13:50:00,85.28,85.4,85.17,85.19,135100.0,43.2433,43.3042,43.1875,43.1977,135100.0
2008-03-10 14:00:00,85.18,85.24,84.73,84.98,425300.0,43.1926,43.223,42.9644,43.0912,425300.0
2008-03-10 14:10:00,84.98,85.25,84.89,84.92,205500.0,43.0912,43.2281,43.0455,43.0608,205500.0
2008-03-10 14:20:00,84.92,85.1,84.68,85.0,244700.0,43.0608,43.152,42.9391,43.1013,244700.0
2008-03-10 14:30:00,85.0,85.05,84.85,84.99,223200.0,43.1013,43.1267,43.0253,43.0963,223200.0
2008-03-10 14:40:00,84.98,85.07,84.8,84.97,178700.0,43.0912,43.1368,42.9999,43.0861,178700.0
2008-03-10 14:50:00,84.97,85.06,84.77,84.79,154900.0,43.0861,43.1318,42.9847,42.9948,154900.0
2008-03-10 15:00:00,84.79,84.9,84.63,84.69,217300.0,42.9948,43.0506,42.9137,42.9441,217300.0
2008-03-10 15:10:00,84.69,84.9,84.57,84.79,256500.0,42.9441,43.0506,42.8833,42.9948,256500.0
2008-03-10 15:20:00,84.8,85.03,84.64,85.01,303800.0,42.9999,43.1165,42.9188,43.1064,303800.0
2008-03-10 15:30:00,85.01,85.17,84.79,84.86,250500.0,43.1064,43.1875,42.9948,43.0303,250500.0
2008-03-10 15:40:00,84.87,84.97,84.66,84.77,418000.0,43.0354,43.0861,42.9289,42.9847,418000.0
2008-03-10 15:50:00,84.75,85.12,84.66,84.9,587400.0,42.9746,43.1622,42.9289,43.0506,587400.0
2008-03-11 09:30:00,85.71,86.97,85.7,86.56,620900.0,43.4614,44.1003,43.4563,43.8924,620900.0
2008-03-11 09:40:00,86.55,87.15,86.5,87.04,437200.0,43.8873,44.1915,43.8619,44.1358,437200.0
2008-03-11 09:50:00,87.04,87.2,86.76,86.94,398700.0,44.1358,44.2169,43.9938,44.0851,398700.0
2008-03-11 10:00:00,86.95,87.07,86.71,87.06,367600.0,44.0901,44.151,43.9684,44.1459,367600.0
2008-03-11 10:10:00,87.05,87.13,86.87,86.94,279700.0,44.1408,44.1814,44.0496,44.0851,279700.0
2008-03-11 10:20:00,86.94,86.98,86.36,86.37,441600.0,44.0851,44.1053,43.7909,43.796,441600.0
2008-03-11 10:30:00,86.39,86.69,86.33,86.68,255100.0,43.8062,43.9583,43.7757,43.9532,255100.0
2008-03-11 10:40:00,86.68,86.81,86.53,86.72,241600.0,43.9532,44.0191,43.8772,43.9735,241600.0
2008-03-11 10:50:00,86.72,86.74,86.43,86.49,255100.0,43.9735,43.9836,43.8264,43.8569,255100.0
2008-03-11 11:00:00,86.5,86.64,86.37,86.4,166200.0,43.8619,43.9329,43.796,43.8112,166200.0
2008-03-11 11:10:00,86.4,87.0,86.01,86.04,244500.0,43.8112,44.1155,43.6135,43.6287,244500.0
2008-03-11 11:20:00,86.04,86.37,85.91,86.32,163500.0,43.6287,43.796,43.5628,43.7707,163500.0
2008-03-11 11:30:00,86.32,86.36,86.05,86.06,144700.0,43.7707,43.7909,43.6338,43.6388,144700.0
2008-03-11 11:40:00,86.06,86.16,85.85,86.11,153700.0,43.6388,43.6895,43.5323,43.6642,153700.0
2008-03-11 11:50:00,86.08,86.19,85.81,85.84,219700.0,43.649,43.7047,43.5121,43.5273,219700.0
2008-03-11 12:00:00,85.83,86.1,85.83,85.87,190900.0,43.5222,43.6591,43.5222,43.5425,190900.0
2008-03-11 12:10:00,85.86,86.54,85.86,86.21,238400.0,43.5374,43.8822,43.5374,43.7149,238400.0
2008-03-11 12:20:00,86.2,86.64,86.2,86.47,134700.0,43.7098,43.9329,43.7098,43.8467,134700.0
2008-03-11 12:30:00,86.45,86.48,86.1,86.2,106900.0,43.8366,43.8518,43.6591,43.7098,106900.0
2008-03-11 12:40:00,86.19,86.29,86.07,86.1,107100.0,43.7047,43.7555,43.6439,43.6591,107100.0
2008-03-11 12:50:00,86.09,86.51,86.0,86.4,231900.0,43.654,43.867,43.6084,43.8112,231900.0
2008-03-11 13:00:00,86.38,86.54,86.33,86.4,145100.0,43.8011,43.8822,43.7757,43.8112,145100.0
2008-03-11 13:10:00,86.41,86.79,86.36,86.74,136200.0,43.8163,44.009,43.7909,43.9836,136200.0
2008-03-11 13:20:00,86.7,86.9,86.6,86.88,181200.0,43.9634,44.0648,43.9126,44.0546,181200.0
2008-03-11 13:30:00,86.88,86.96,86.83,86.87,165800.0,44.0546,44.0952,44.0293,44.0496,165800.0
2008-03-11 13:40:00,86.84,86.89,86.63,86.76,202700.0,44.0343,44.0597,43.9279,43.9938,202700.0
2008-03-11 13:50:00,86.75,87.1,86.73,87.06,234400.0,43.9887,44.1662,43.9786,44.1459,234400.0
2008-03-11 14:00:00,87.07,87.29,86.85,87.07,292400.0,44.151,44.2625,44.0394,44.151,292400.0
2008-03-11 14:10:00,87.06,87.27,86.94,87.23,206900.0,44.1459,44.2524,44.0851,44.2321,206900.0
2008-03-11 14:20:00,87.23,87.32,87.1,87.29,209900.0,44.2321,44.2777,44.1662,44.2625,209900.0
2008-03-11 14:30:00,87.27,87.45,87.21,87.4,219200.0,44.2524,44.3437,44.222,44.3183,219200.0
2008-03-11 14:40:00,87.4,87.8,87.3,87.79,385400.0,44.3183,44.5211,44.2676,44.5161,385400.0
2008-03-11 14:50:00,87.79,87.98,87.67,87.88,376800.0,44.5161,44.6124,44.4552,44.5617,376800.0
2008-03-11 15:00:00,87.89,87.95,87.3,87.92,334400.0,44.5668,44.5972,44.2676,44.582,334400.0
2008-03-11 15:10:00,87.92,88.14,87.82,88.12,358700.0,44.582,44.6935,44.5313,44.6834,358700.0
2008-03-11 15:20:00,88.09,88.33,87.99,88.28,356000.0,44.6682,44.7899,44.6175,44.7645,356000.0
2008-03-11 15:30:00,88.26,88.28,87.84,88.15,636100.0,44.7544,44.7645,44.5414,44.6986,636100.0
2008-03-11 15:40:00,88.13,88.19,87.69,87.83,560400.0,44.6885,44.7189,44.4654,44.5363,560400.0
2008-03-11 15:50:00,87.83,88.2,87.77,88.08,1033700.0,44.5363,44.724,44.5059,44.6631,1033700.0
2008-03-12 09:30:00,87.5,88.42,87.41,88.17,528800.0,44.369,44.8355,44.3234,44.7088,528800.0
2008-03-12 09:40:00,88.15,88.58,88.15,88.47,338600.0,44.6986,44.9167,44.6986,44.8609,338600.0
2008-03-12 09:50:00,88.48,88.56,88.31,88.33,229600.0,44.8659,44.9065,44.7797,44.7899,229600.0
2008-03-12 10:00:00,88.33,88.35,87.92,88.07,232400.0,44.7899,44.8,44.582,44.658,232400.0
2008-03-12 10:10:00,88.07,88.11,87.87,88.04,192200.0,44.658,44.6783,44.5566,44.6428,192200.0
2008-03-12 10:20:00,88.05,88.14,87.74,87.82,175900.0,44.6479,44.6935,44.4907,44.5313,175900.0
2008-03-12 10:30:00,87.81,87.81,87.02,87.03,452900.0,44.5262,44.5262,44.1256,44.1307,452900.0
2008-03-12 10:40:00,87.03,87.23,86.93,87.11,406100.0,44.1307,44.2321,44.08,44.1713,406100.0
2008-03-12 10:50:00,87.1,87.34,87.09,87.13,272300.0,44.1662,44.2879,44.1611,44.1814,272300.0
2008-03-12 11:00:00,87.13,87.52,87.12,87.33,359200.0,44.1814,44.3792,44.1763,44.2828,359200.0
2008-03-12 11:10:00,87.34,87.7,87.34,87.55,276900.0,44.2879,44.4704,44.2879,44.3944,276900.0
2008-03-12 11:20:00,87.54,87.67,87.44,87.55,223200.0,44.3893,44.4552,44.3386,44.3944,223200.0
2008-03-12 11:30:00,87.55,87.88,87.5,87.85,145300.0,44.3944,44.5617,44.369,44.5465,145300.0
2008-03-12 11:40:00,87.84,87.95,87.45,87.45,141900.0,44.5414,44.5972,44.3437,44.3437,141900.0
2008-03-12 11:50:00,87.46,87.52,87.22,87.43,195300.0,44.3487,44.3792,44.227,44.3335,195300.0
2008-03-12 12:00:00,87.44,87.48,87.11,87.14,198900.0,44.3386,44.3589,44.1713,44.1865,198900.0
2008-03-12 12:10:00,87.11,87.25,87.09,87.13,176400.0,44.1713,44.2422,44.1611,44.1814,176400.0
2008-03-12 12:20:00,87.12,87.64,87.11,87.6,271400.0,44.1763,44.44,44.1713,44.4197,271400.0
2008-03-12 12:30:00,87.62,87.74,87.39,87.45,209700.0,44.4299,44.4907,44.3132,44.3437,209700.0
2008-03-12 12:40:00,87.45,87.74,87.36,87.43,276500.0,44.3437,44.4907,44.298,44.3335,276500.0
2008-03-12 12:50:00,87.46,87.52,87.25,87.38,162200.0,44.3487,44.3792,44.2422,44.3082,162200.0
2008-03-12 13:00:00,87.38,87.51,87.32,87.42,129900.0,44.3082,44.3741,44.2777,44.3284,129900.0
2008-03-12 13:10:00,87.41,87.43,87.12,87.13,113900.0,44.3234,44.3335,44.1763,44.1814,113900.0
2008-03-12 13:20:00,87.13,87.34,87.04,87.16,183700.0,44.1814,44.2879,44.1358,44.1966,183700.0
2008-03-12 13:30:00,87.15,87.24,86.95,87.01,208100.0,44.1915,44.2372,44.0901,44.1205,208100.0
2008-03-12 13:40:00,87.0,87.04,86.76,86.89,247200.0,44.1155,44.1358,43.9938,44.0597,247200.0
2008-03-12 13:50:00,86.89,87.11,86.85,86.85,173700.0,44.0597,44.1713,44.0394,44.0394,173700.0
2008-03-12 14:00:00,86.83,86.95,86.67,86.89,262600.0,44.0293,44.0901,43.9481,44.0597,262600.0
2008-03-12 14:10:00,86.89,86.95,86.66,86.89,276900.0,44.0597,44.0901,43.9431,44.0597,276900.0
2008-03-12 14:20:00,86.89,87.12,86.79,87.11,178000.0,44.0597,44.1763,44.009,44.1713,178000.0
2008-03-12 14:30:00,87.09,87.35,86.98,87.31,239000.0,44.1611,44.293,44.1053,44.2727,239000.0
2008-03-12 14:40:00,87.3,87.4,87.08,87.24,208600.0,44.2676,44.3183,44.156,44.2372,208600.0
2008-03-12 14:50:00,87.23,87.3,86.93,87.02,150000.0,44.2321,44.2676,44.08,44.1256,150000.0
2008-03-12 15:00:00,86.98,86.99,86.73,86.82,272500.0,44.1053,44.1104,43.9786,44.0242,272500.0
2008-03-12 15:10:00,86.82,86.94,86.72,86.88,215900.0,44.0242,44.0851,43.9735,44.0546,215900.0
2008-03-12 15:20:00,86.9,87.09,86.8,87.0,253900.0,44.0648,44.1611,44.0141,44.1155,253900.0
2008-03-12 15:30:00,87.01,87.05,86.61,86.62,383700.0,44.1205,44.1408,43.9177,43.9228,383700.0
2008-03-12 15:40:00,86.61,86.97,86.56,86.96,490400.0,43.9177,44.1003,43.8924,44.0952,490400.0
2008-03-12 15:50:00,86.97,87.0,86.63,86.79,735900.0,44.1003,44.1155,43.9279,44.009,735900.0
2008-03-13 09:30:00,86.0,86.65,85.92,86.32,492100.0,43.6084,43.938,43.5678,43.7707,492100.0
2008-03-13 09:40:00,86.34,86.39,85.83,86.14,282900.0,43.7808,43.8062,43.5222,43.6794,282900.0
2008-03-13 09:50:00,86.14,86.2,85.41,85.5,389400.0,43.6794,43.7098,43.3092,43.3549,389400.0
2008-03-13 10:00:00,85.49,85.74,85.43,85.63,255900.0,43.3498,43.4766,43.3194,43.4208,255900.0
2008-03-13 10:10:00,85.63,86.27,85.63,86.12,414000.0,43.4208,43.7453,43.4208,43.6693,414000.0
2008-03-13 10:20:00,86.1,86.2,85.7,85.78,198200.0,43.6591,43.7098,43.4563,43.4968,198200.0
2008-03-13 10:30:00,85.78,86.17,85.74,85.85,222000.0,43.4968,43.6946,43.4766,43.5323,222000.0
2008-03-13 10:40:00,85.85,85.93,85.55,85.76,186900.0,43.5323,43.5729,43.3802,43.4867,186900.0
2008-03-13 10:50:00,85.76,86.04,85.71,85.92,168500.0,43.4867,43.6287,43.4614,43.5678,168500.0
2008-03-13 11:00:00,85.93,86.35,85.81,86.02,257600.0,43.5729,43.7859,43.5121,43.6185,257600.0
2008-03-13 11:10:00,86.03,86.59,85.96,86.51,396800.0,43.6236,43.9076,43.5881,43.867,396800.0
2008-03-13 11:20:00,86.51,86.72,86.2,86.25,352900.0,43.867,43.9735,43.7098,43.7352,352900.0
2008-03-13 11:30:00,86.25,86.59,86.17,86.5,178600.0,43.7352,43.9076,43.6946,43.8619,178600.0
2008-03-13 11:40:00,86.52,86.67,86.16,86.35,151300.0,43.8721,43.9481,43.6895,43.7859,151300.0
2008-03-13 11:50:00,86.38,86.68,86.38,86.61,133800.0,43.8011,43.9532,43.8011,43.9177,133800.0
2008-03-13 12:00:00,86.62,86.85,86.55,86.6,175400.0,43.9228,44.0394,43.8873,43.9126,175400.0
2008-03-13 12:10:00,86.63,86.78,86.55,86.56,134100.0,43.9279,44.0039,43.8873,43.8924,134100.0
2008-03-13 12:20:00,86.54,86.6,86.36,86.43,189300.0,43.8822,43.9126,43.7909,43.8264,189300.0
2008-03-13 12:30:00,86.43,86.61,86.35,86.59,217400.0,43.8264,43.9177,43.7859,43.9076,217400.0
2008-03-13 12:40:00,86.58,86.69,86.28,86.46,158300.0,43.9025,43.9583,43.7504,43.8417,158300.0
2008-03-13 12:50:00,86.48,86.67,86.42,86.52,156200.0,43.8518,43.9481,43.8214,43.8721,156200.0
2008-03-13 13:00:00,86.53,86.85,86.4,86.75,177000.0,43.8772,44.0394,43.8112,43.9887,177000.0
2008-03-13 13:10:00,86.75,86.89,86.45,86.62,170800.0,43.9887,44.0597,43.8366,43.9228,170800.0
2008-03-13 13:20:00,86.64,87.18,86.62,87.08,194000.0,43.9329,44.2068,43.9228,44.156,194000.0
2008-03-13 13:30:00,87.1,87.41,87.06,87.19,279100.0,44.1662,44.3234,44.1459,44.2118,279100.0
2008-03-13 13:40:00,87.2,87.32,86.92,87.01,212400.0,44.2169,44.2777,44.0749,44.1205,212400.0
2008-03-13 13:50:00,87.03,87.61,87.0,87.36,238400.0,44.1307,44.4248,44.1155,44.298,238400.0
2008-03-13 14:00:00,87.36,87.49,87.12,87.23,360500.0,44.298,44.3639,44.1763,44.2321,360500.0
2008-03-13 14:10:00,87.21,87.4,87.05,87.17,221800.0,44.222,44.3183,44.1408,44.2017,221800.0
2008-03-13 14:20:00,87.17,87.53,87.17,87.41,337200.0,44.2017,44.3842,44.2017,44.3234,337200.0
2008-03-13 14:30:00,87.41,87.44,87.11,87.21,419800.0,44.3234,44.3386,44.1713,44.222,419800.0
2008-03-13 14:40:00,87.21,87.3,87.0,87.1,185100.0,44.222,44.2676,44.1155,44.1662,185100.0
2008-03-13 14:50:00,87.1,87.24,87.0,87.24,209500.0,44.1662,44.2372,44.1155,44.2372,209500.0
2008-03-13 15:00:00,87.24,87.38,86.96,87.32,361900.0,44.2372,44.3082,44.0952,44.2777,361900.0
2008-03-13 15:10:00,87.33,87.45,87.24,87.31,396100.0,44.2828,44.3437,44.2372,44.2727,396100.0
2008-03-13 15:20:00,87.31,87.49,87.19,87.35,266300.0,44.2727,44.3639,44.2118,44.293,266300.0
2008-03-13 15:30:00,87.36,87.49,87.19,87.25,401000.0,44.298,44.3639,44.2118,44.2422,401000.0
2008-03-13 15:40:00,87.25,87.34,86.97,86.98,439500.0,44.2422,44.2879,44.1003,44.1053,439500.0
2008-03-13 15:50:00,86.96,87.1,86.86,86.95,478900.0,44.0952,44.1662,44.0445,44.0901,478900.0
2008-03-14 09:30:00,87.51,87.56,86.77,87.43,603100.0,44.3741,44.3994,43.9988,44.3335,603100.0
2008-03-14 09:40:00,87.44,87.64,86.5,86.57,575400.0,44.3386,44.44,43.8619,43.8974,575400.0
2008-03-14 09:50:00,86.59,86.81,85.71,85.96,628200.0,43.9076,44.0191,43.4614,43.5881,628200.0
2008-03-14 10:00:00,85.95,86.13,84.98,86.01,1037000.0,43.583,43.6743,43.0912,43.6135,1037000.0
2008-03-14 10:10:00,85.98,86.25,85.5,85.78,526600.0,43.5983,43.7352,43.3549,43.4968,526600.0
2008-03-14 10:20:00,85.79,85.97,85.27,85.52,405300.0,43.5019,43.5932,43.2382,43.365,405300.0
2008-03-14 10:30:00,85.46,85.85,85.22,85.38,341900.0,43.3346,43.5323,43.2129,43.294,341900.0
2008-03-14 10:40:00,85.38,85.51,84.73,85.25,414300.0,43.294,43.3599,42.9644,43.2281,414300.0
2008-03-14 10:50:00,85.26,85.8,85.16,85.56,313400.0,43.2332,43.507,43.1825,43.3853,313400.0
2008-03-14 11:00:00,85.55,85.58,85.23,85.46,277200.0,43.3802,43.3954,43.218,43.3346,277200.0
2008-03-14 11:10:00,85.43,85.48,84.92,84.96,305300.0,43.3194,43.3447,43.0608,43.081,305300.0
2008-03-14 11:20:00,84.96,85.07,84.75,84.91,246200.0,43.081,43.1368,42.9746,43.0557,246200.0
2008-03-14 11:30:00,84.88,85.19,84.8,85.05,269800.0,43.0405,43.1977,42.9999,43.1267,269800.0
2008-03-14 11:40:00,85.06,85.26,84.77,85.03,305300.0,43.1318,43.2332,42.9847,43.1165,305300.0
2008-03-14 11:50:00,85.03,85.17,84.84,84.95,261500.0,43.1165,43.1875,43.0202,43.076,261500.0
2008-03-14 12:00:00,84.94,85.05,84.88,84.96,203800.0,43.0709,43.1267,43.0405,43.081,203800.0
2008-03-14 12:10:00,84.94,85.14,84.87,85.02,255300.0,43.0709,43.1723,43.0354,43.1115,255300.0
2008-03-14 12:20:00,85.03,85.16,84.82,85.16,285500.0,43.1165,43.1825,43.0101,43.1825,285500.0
2008-03-14 12:30:00,85.15,85.22,85.0,85.05,247100.0,43.1774,43.2129,43.1013,43.1267,247100.0
2008-03-14 12:40:00,85.03,85.16,84.7,85.07,345600.0,43.1165,43.1825,42.9492,43.1368,345600.0
2008-03-14 12:50:00,85.06,85.4,84.72,85.01,235600.0,43.1318,43.3042,42.9593,43.1064,235600.0
2008-03-14 13:00:00,84.99,85.0,84.63,84.68,234900.0,43.0963,43.1013,42.9137,42.9391,234900.0
2008-03-14 13:10:00,84.74,84.8,84.6,84.66,225700.0,42.9695,42.9999,42.8985,42.9289,225700.0
2008-03-14 13:20:00,84.65,84.87,84.57,84.74,305200.0,42.9239,43.0354,42.8833,42.9695,305200.0
2008-03-14 13:30:00,84.73,84.89,84.53,84.78,181800.0,42.9644,43.0455,42.863,42.9898,181800.0
2008-03-14 13:40:00,84.77,85.03,84.72,84.86,161800.0,42.9847,43.1165,42.9593,43.0303,161800.0
2008-03-14 13:50:00,84.84,84.98,84.64,84.66,227600.0,43.0202,43.0912,42.9188,42.9289,227600.0
2008-03-14 14:00:00,84.67,84.92,84.61,84.8,189700.0,42.934,43.0608,42.9036,42.9999,189700.0
2008-03-14 14:10:00,84.8,84.88,84.55,84.58,244800.0,42.9999,43.0405,42.8731,42.8884,244800.0
2008-03-14 14:20:00,84.56,84.66,84.15,84.33,329200.0,42.8782,42.9289,42.6703,42.7616,329200.0
2008-03-14 14:30:00,84.32,84.45,84.09,84.21,336800.0,42.7565,42.8224,42.6399,42.7007,336800.0
2008-03-14 14:40:00,84.24,84.86,84.11,84.25,369200.0,42.716,43.0303,42.65,42.721,369200.0
2008-03-14 14:50:00,84.27,84.64,84.17,84.57,383600.0,42.7312,42.9188,42.6805,42.8833,383600.0
2008-03-14 15:00:00,84.58,84.76,84.35,84.66,292500.0,42.8884,42.9796,42.7717,42.9289,292500.0
2008-03-14 15:10:00,84.65,85.21,84.47,84.97,413300.0,42.9239,43.2078,42.8326,43.0861,413300.0
2008-03-14 15:20:00,84.98,85.63,84.94,85.43,482700.0,43.0912,43.4208,43.0709,43.3194,482700.0
2008-03-14 15:30:00,85.44,85.52,85.0,85.17,601700.0,43.3244,43.365,43.1013,43.1875,601700.0
2008-03-14 15:40:00,85.16,85.27,84.69,84.99,690800.0,43.1825,43.2382,42.9441,43.0963,690800.0
2008-03-14 15:50:00,85.0,85.49,84.8,85.28,996800.0,43.1013,43.3498,42.9999,43.2433,996800.0
2008-03-17 09:30:00,83.47,84.06,82.9,83.68,782000.0,42.3255,42.6247,42.0365,42.432,782000.0
2008-03-17 09:40:00,83.67,84.3,83.65,84.23,527000.0,42.4269,42.7464,42.4168,42.7109,527000.0
2008-03-17 09:50:00,84.23,84.78,84.21,84.69,514100.0,42.7109,42.9898,42.7007,42.9441,514100.0
2008-03-17 10:00:00,84.72,84.95,84.52,84.75,360200.0,42.9593,43.076,42.8579,42.9746,360200.0
2008-03-17 10:10:00,84.76,84.78,84.13,84.15,384900.0,42.9796,42.9898,42.6602,42.6703,384900.0
2008-03-17 10:20:00,84.16,84.66,84.05,84.55,388300.0,42.6754,42.9289,42.6196,42.8731,388300.0
2008-03-17 10:30:00,84.55,84.73,84.24,84.29,227800.0,42.8731,42.9644,42.716,42.7413,227800.0
2008-03-17 10:40:00,84.3,84.85,84.25,84.7,284600.0,42.7464,43.0253,42.721,42.9492,284600.0
2008-03-17 10:50:00,84.71,84.95,84.51,84.79,282500.0,42.9543,43.076,42.8529,42.9948,282500.0
2008-03-17 11:00:00,84.81,84.99,84.57,84.61,357200.0,43.005,43.0963,42.8833,42.9036,357200.0
2008-03-17 11:10:00,84.61,84.8,83.9,84.14,281800.0,42.9036,42.9999,42.5435,42.6652,281800.0
2008-03-17 11:20:00,84.16,84.45,84.0,84.25,193700.0,42.6754,42.8224,42.5943,42.721,193700.0
2008-03-17 11:30:00,84.25,84.29,83.95,84.02,189800.0,42.721,42.7413,42.5689,42.6044,189800.0
2008-03-17 11:40:00,84.0,84.1,83.81,84.01,170900.0,42.5943,42.645,42.4979,42.5993,170900.0
2008-03-17 11:50:00,83.99,84.05,83.29,83.29,192100.0,42.5892,42.6196,42.2342,42.2342,192100.0
2008-03-17 12:00:00,83.3,83.3,82.96,83.11,407000.0,42.2393,42.2393,42.0669,42.143,407000.0
2008-03-17 12:10:00,83.1,83.27,83.07,83.18,224900.0,42.1379,42.2241,42.1227,42.1785,224900.0
2008-03-17 12:20:00,83.17,83.2,82.73,82.78,375100.0,42.1734,42.1886,41.9503,41.9756,375100.0
2008-03-17 12:30:00,82.76,84.9,82.44,83.02,541700.0,41.9655,43.0506,41.8032,42.0973,541700.0
2008-03-17 12:40:00,83.05,83.35,83.0,83.29,256900.0,42.1125,42.2647,42.0872,42.2342,256900.0
2008-03-17 12:50:00,83.28,83.47,83.17,83.46,238200.0,42.2292,42.3255,42.1734,42.3204,238200.0
2008-03-17 13:00:00,83.47,83.64,83.06,83.22,209000.0,42.3255,42.4117,42.1176,42.1987,209000.0
2008-03-17 13:10:00,83.23,83.32,82.9,83.18,147900.0,42.2038,42.2494,42.0365,42.1785,147900.0
2008-03-17 13:20:00,83.15,83.15,82.52,82.8,263100.0,42.1632,42.1632,41.8438,41.9858,263100.0
2008-03-17 13:30:00,82.81,82.84,82.53,82.57,348100.0,41.9908,42.006,41.8489,41.8691,348100.0
2008-03-17 13:40:00,82.56,83.07,82.48,82.9,355000.0,41.8641,42.1227,41.8235,42.0365,355000.0
2008-03-17 13:50:00,82.91,83.28,82.9,83.26,239000.0,42.0415,42.2292,42.0365,42.219,239000.0
2008-03-17 14:00:00,83.23,84.0,83.1,83.87,439600.0,42.2038,42.5943,42.1379,42.5283,439600.0
2008-03-17 14:10:00,83.87,83.94,83.48,83.49,390500.0,42.5283,42.5638,42.3306,42.3356,390500.0
2008-03-17 14:20:00,83.49,83.68,83.35,83.45,299900.0,42.3356,42.432,42.2647,42.3154,299900.0
2008-03-17 14:30:00,83.45,83.86,83.38,83.8,406100.0,42.3154,42.5233,42.2799,42.4928,406100.0
2008-03-17 14:40:00,83.8,84.14,83.68,83.86,323200.0,42.4928,42.6652,42.432,42.5233,323200.0
2008-03-17 14:50:00,83.87,84.21,83.76,84.05,311900.0,42.5283,42.7007,42.4726,42.6196,311900.0
2008-03-17 15:00:00,84.04,84.58,83.8,84.4,373700.0,42.6145,42.8884,42.4928,42.7971,373700.0
2008-03-17 15:10:00,84.42,84.45,83.94,83.96,290200.0,42.8072,42.8224,42.5638,42.574,290200.0
2008-03-17 15:20:00,84.0,84.84,83.97,84.56,378200.0,42.5943,43.0202,42.579,42.8782,378200.0
2008-03-17 15:30:00,84.53,84.84,84.45,84.64,427700.0,42.863,43.0202,42.8224,42.9188,427700.0
2008-03-17 15:40:00,84.64,84.77,84.3,84.58,614800.0,42.9188,42.9847,42.7464,42.8884,614800.0
2008-03-17 15:50:00,84.6,84.62,84.0,84.23,820100.0,42.8985,42.9086,42.5943,42.7109,820100.0
2008-03-18 09:30:00,85.11,85.45,84.53,85.41,429000.0,43.1571,43.3295,42.863,43.3092,429000.0
2008-03-18 09:40:00,85.41,85.6,85.11,85.4,389600.0,43.3092,43.4056,43.1571,43.3042,389600.0
2008-03-18 09:50:00,85.4,85.56,85.05,85.23,257300.0,43.3042,43.3853,43.1267,43.218,257300.0
2008-03-18 10:00:00,85.23,85.49,85.23,85.35,275000.0,43.218,43.3498,43.218,43.2788,275000.0
2008-03-18 10:10:00,85.35,85.38,85.1,85.13,234000.0,43.2788,43.294,43.152,43.1672,234000.0
2008-03-18 10:20:00,85.13,85.18,84.75,85.08,380600.0,43.1672,43.1926,42.9746,43.1419,380600.0
2008-03-18 10:30:00,85.09,85.24,84.72,85.19,276200.0,43.147,43.223,42.9593,43.1977,276200.0
2008-03-18 10:40:00,85.19,85.24,84.81,84.87,195500.0,43.1977,43.223,43.005,43.0354,195500.0
2008-03-18 10:50:00,84.86,85.36,84.82,85.36,250100.0,43.0303,43.2839,43.0101,43.2839,250100.0
2008-03-18 11:00:00,85.38,85.42,85.27,85.32,260700.0,43.294,43.3143,43.2382,43.2636,260700.0
2008-03-18 11:10:00,85.32,85.39,85.24,85.26,250800.0,43.2636,43.2991,43.223,43.2332,250800.0
2008-03-18 11:20:00,85.26,85.75,85.24,85.63,257900.0,43.2332,43.4816,43.223,43.4208,257900.0
2008-03-18 11:30:00,85.63,85.76,85.59,85.73,148200.0,43.4208,43.4867,43.4005,43.4715,148200.0
2008-03-18 11:40:00,85.75,85.76,85.63,85.65,136300.0,43.4816,43.4867,43.4208,43.4309,136300.0
2008-03-18 11:50:00,85.63,85.69,85.43,85.44,165600.0,43.4208,43.4512,43.3194,43.3244,165600.0
2008-03-18 12:00:00,85.44,85.6,85.38,85.58,137700.0,43.3244,43.4056,43.294,43.3954,137700.0
2008-03-18 12:10:00,85.58,85.65,85.37,85.63,159600.0,43.3954,43.4309,43.2889,43.4208,159600.0
2008-03-18 12:20:00,85.64,85.72,85.49,85.7,148800.0,43.4259,43.4664,43.3498,43.4563,148800.0
2008-03-18 12:30:00,85.7,85.93,85.65,85.9,162900.0,43.4563,43.5729,43.4309,43.5577,162900.0
2008-03-18 12:40:00,85.89,85.95,85.68,85.73,129000.0,43.5526,43.583,43.4461,43.4715,129000.0
2008-03-18 12:50:00,85.74,85.94,85.73,85.87,125000.0,43.4766,43.578,43.4715,43.5425,125000.0
2008-03-18 13:00:00,85.89,85.99,85.78,85.9,107100.0,43.5526,43.6033,43.4968,43.5577,107100.0
2008-03-18 13:10:00,85.88,85.99,85.82,85.89,210000.0,43.5476,43.6033,43.5171,43.5526,210000.0
2008-03-18 13:20:00,85.88,85.98,85.81,85.84,190200.0,43.5476,43.5983,43.5121,43.5273,190200.0
2008-03-18 13:30:00,85.85,85.9,85.75,85.8,191600.0,43.5323,43.5577,43.4816,43.507,191600.0
2008-03-18 13:40:00,85.8,85.91,85.74,85.86,239300.0,43.507,43.5628,43.4766,43.5374,239300.0
2008-03-18 13:50:00,85.84,85.88,85.65,85.69,195900.0,43.5273,43.5476,43.4309,43.4512,195900.0
2008-03-18 14:00:00,85.69,85.85,85.63,85.73,278400.0,43.4512,43.5323,43.4208,43.4715,278400.0
2008-03-18 14:10:00,85.72,85.86,84.93,85.59,615700.0,43.4664,43.5374,43.0658,43.4005,615700.0
2008-03-18 14:20:00,85.56,85.65,85.02,85.47,547300.0,43.3853,43.4309,43.1115,43.3397,547300.0
2008-03-18 14:30:00,85.46,85.55,84.68,85.01,510800.0,43.3346,43.3802,42.9391,43.1064,510800.0
2008-03-18 14:40:00,84.98,85.38,84.8,85.28,450200.0,43.0912,43.294,42.9999,43.2433,450200.0
2008-03-18 14:50:00,85.28,86.0,85.25,85.85,608500.0,43.2433,43.6084,43.2281,43.5323,608500.0
2008-03-18 15:00:00,85.86,85.99,85.57,85.84,531300.0,43.5374,43.6033,43.3904,43.5273,531300.0
2008-03-18 15:10:00,85.84,85.91,85.58,85.72,309200.0,43.5273,43.5628,43.3954,43.4664,309200.0
2008-03-18 15:20:00,85.74,85.98,85.49,85.57,425400.0,43.4766,43.5983,43.3498,43.3904,425400.0
2008-03-18 15:30:00,85.58,85.73,85.5,85.61,436300.0,43.3954,43.4715,43.3549,43.4106,436300.0
2008-03-18 15:40:00,85.61,85.94,85.59,85.71,599500.0,43.4106,43.578,43.4005,43.4614,599500.0
2008-03-18 15:50:00,85.71,86.03,85.7,86.0,1071400.0,43.4614,43.6236,43.4563,43.6084,1071400.0
2008-03-19 09:30:00,86.14,86.84,85.33,85.66,606100.0,43.6794,44.0343,43.2687,43.436,606100.0
2008-03-19 09:40:00,85.61,86.0,85.52,85.64,328500.0,43.4106,43.6084,43.365,43.4259,328500.0
2008-03-19 09:50:00,85.62,85.65,84.47,84.66,519200.0,43.4157,43.4309,42.8326,42.9289,519200.0
2008-03-19 10:00:00,84.68,85.0,84.68,84.74,352100.0,42.9391,43.1013,42.9391,42.9695,352100.0
2008-03-19 10:10:00,84.75,84.92,84.6,84.84,212900.0,42.9746,43.0608,42.8985,43.0202,212900.0
2008-03-19 10:20:00,84.83,84.99,84.76,84.95,220200.0,43.0151,43.0963,42.9796,43.076,220200.0
2008-03-19 10:30:00,84.94,85.29,84.76,85.11,522000.0,43.0709,43.2484,42.9796,43.1571,522000.0
2008-03-19 10:40:00,85.09,85.16,84.68,84.78,267400.0,43.147,43.1825,42.9391,42.9898,267400.0
2008-03-19 10:50:00,84.8,84.87,84.53,84.73,213400.0,42.9999,43.0354,42.863,42.9644,213400.0
2008-03-19 11:00:00,84.75,84.95,84.61,84.77,190900.0,42.9746,43.076,42.9036,42.9847,190900.0
2008-03-19 11:10:00,84.77,84.98,84.72,84.95,192400.0,42.9847,43.0912,42.9593,43.076,192400.0
2008-03-19 11:20:00,84.95,85.1,84.83,85.04,205200.0,43.076,43.152,43.0151,43.1216,205200.0
2008-03-19 11:30:00,85.02,85.12,84.83,84.92,292100.0,43.1115,43.1622,43.0151,43.0608,292100.0
2008-03-19 11:40:00,84.93,85.03,84.65,84.73,208000.0,43.0658,43.1165,42.9239,42.9644,208000.0
2008-03-19 11:50:00,84.73,84.75,84.54,84.57,257000.0,42.9644,42.9746,42.8681,42.8833,257000.0
2008-03-19 12:00:00,84.57,84.65,84.18,84.19,298900.0,42.8833,42.9239,42.6855,42.6906,298900.0
2008-03-19 12:10:00,84.2,84.31,83.97,84.09,228500.0,42.6957,42.7514,42.579,42.6399,228500.0
2008-03-19 12:20:00,84.09,84.11,83.86,84.05,219300.0,42.6399,42.65,42.5233,42.6196,219300.0
2008-03-19 12:30:00,84.05,84.16,83.76,83.98,295900.0,42.6196,42.6754,42.4726,42.5841,295900.0
2008-03-19 12:40:00,83.97,84.17,83.85,83.98,228500.0,42.579,42.6805,42.5182,42.5841,228500.0
2008-03-19 12:50:00,83.97,84.03,83.82,83.93,135700.0,42.579,42.6095,42.503,42.5588,135700.0
2008-03-19 13:00:00,83.93,84.15,83.79,84.03,175700.0,42.5588,42.6703,42.4878,42.6095,175700.0
2008-03-19 13:10:00,84.03,84.19,83.94,84.04,177200.0,42.6095,42.6906,42.5638,42.6145,177200.0
2008-03-19 13:20:00,84.04,84.26,83.76,83.84,259100.0,42.6145,42.7261,42.4726,42.5131,259100.0
2008-03-19 13:30:00,83.85,83.92,83.49,83.57,286400.0,42.5182,42.5537,42.3356,42.3762,286400.0
2008-03-19 13:40:00,83.56,83.85,83.49,83.53,275200.0,42.3711,42.5182,42.3356,42.3559,275200.0
2008-03-19 13:50:00,83.56,83.61,83.18,83.33,377400.0,42.3711,42.3965,42.1785,42.2545,377400.0
2008-03-19 14:00:00,83.32,83.47,82.86,83.24,382500.0,42.2494,42.3255,42.0162,42.2089,382500.0
2008-03-19 14:10:00,83.24,83.32,82.99,83.32,423900.0,42.2089,42.2494,42.0821,42.2494,423900.0
2008-03-19 14:20:00,83.31,83.58,83.22,83.28,353200.0,42.2444,42.3813,42.1987,42.2292,353200.0
2008-03-19 14:30:00,83.29,83.45,82.98,83.14,308600.0,42.2342,42.3154,42.077,42.1582,308600.0
2008-03-19 14:40:00,83.14,83.28,82.92,83.08,325500.0,42.1582,42.2292,42.0466,42.1277,325500.0
2008-03-19 14:50:00,83.1,83.5,83.07,83.49,389500.0,42.1379,42.3407,42.1227,42.3356,389500.0
2008-03-19 15:00:00,83.5,83.65,83.4,83.63,360500.0,42.3407,42.4168,42.29,42.4066,360500.0
2008-03-19 15:10:00,83.64,83.7,83.34,83.36,269800.0,42.4117,42.4421,42.2596,42.2697,269800.0
2008-03-19 15:20:00,83.35,83.43,82.75,82.92,427000.0,42.2647,42.3052,41.9604,42.0466,427000.0
2008-03-19 15:30:00,82.9,83.03,82.5,82.52,522900.0,42.0365,42.1024,41.8336,41.8438,522900.0
2008-03-19 15:40:00,82.52,82.66,82.26,82.27,737900.0,41.8438,41.9148,41.7119,41.717,737900.0
2008-03-19 15:50:00,82.27,82.28,81.8,81.87,1307000.0,41.717,41.7221,41.4787,41.5142,1307000.0
2008-03-20 09:30:00,81.28,81.97,81.11,81.33,4058100.0,41.215,41.5649,41.1288,41.2404,4058100.0
2008-03-20 09:40:00,81.32,81.48,80.87,81.27,672100.0,41.2353,41.3164,41.0071,41.2099,672100.0
2008-03-20 09:50:00,81.27,82.12,81.27,82.0,661600.0,41.2099,41.641,41.2099,41.5801,661600.0
2008-03-20 10:00:00,82.0,82.69,81.91,82.59,566400.0,41.5801,41.93,41.5345,41.8793,566400.0
2008-03-20 10:10:00,82.58,82.71,82.37,82.56,436000.0,41.8742,41.9401,41.7677,41.8641,436000.0
2008-03-20 10:20:00,82.53,83.17,82.47,83.0,352900.0,41.8489,42.1734,41.8184,42.0872,352900.0
2008-03-20 10:30:00,83.0,83.45,82.93,83.4,428300.0,42.0872,42.3154,42.0517,42.29,428300.0
2008-03-20 10:40:00,83.4,83.54,83.2,83.51,323100.0,42.29,42.361,42.1886,42.3458,323100.0
2008-03-20 10:50:00,83.52,84.07,83.44,83.83,464500.0,42.3509,42.6297,42.3103,42.5081,464500.0
2008-03-20 11:00:00,83.84,83.89,83.53,83.72,245800.0,42.5131,42.5385,42.3559,42.4523,245800.0
2008-03-20 11:10:00,83.71,83.74,82.99,83.0,324100.0,42.4472,42.4624,42.0821,42.0872,324100.0
2008-03-20 11:20:00,82.99,83.2,82.91,83.15,220300.0,42.0821,42.1886,42.0415,42.1632,220300.0
2008-03-20 11:30:00,83.16,83.18,82.78,82.84,139300.0,42.1683,42.1785,41.9756,42.006,139300.0
2008-03-20 11:40:00,82.86,82.93,82.64,82.7,219500.0,42.0162,42.0517,41.9046,41.9351,219500.0
2008-03-20 11:50:00,82.69,82.7,82.5,82.63,183900.0,41.93,41.9351,41.8336,41.8996,183900.0
2008-03-20 12:00:00,82.63,83.13,82.62,82.91,224000.0,41.8996,42.1531,41.8945,42.0415,224000.0
2008-03-20 12:10:00,82.91,83.1,82.69,82.75,279900.0,42.0415,42.1379,41.93,41.9604,279900.0
2008-03-20 12:20:00,82.75,82.75,82.43,82.49,189600.0,41.9604,41.9604,41.7981,41.8286,189600.0
2008-03-20 12:30:00,82.49,82.62,82.27,82.43,115200.0,41.8286,41.8945,41.717,41.7981,115200.0
2008-03-20 12:40:00,82.43,82.53,82.33,82.51,219400.0,41.7981,41.8489,41.7474,41.8387,219400.0
2008-03-20 12:50:00,82.52,83.0,82.49,82.75,233200.0,41.8438,42.0872,41.8286,41.9604,233200.0
2008-03-20 13:00:00,82.77,82.89,82.45,82.54,157800.0,41.9706,42.0314,41.8083,41.8539,157800.0
2008-03-20 13:10:00,82.52,82.53,82.32,82.48,185200.0,41.8438,41.8489,41.7424,41.8235,185200.0
2008-03-20 13:20:00,82.48,82.69,82.45,82.63,99100.0,41.8235,41.93,41.8083,41.8996,99100.0
2008-03-20 13:30:00,82.62,83.08,82.56,82.91,260100.0,41.8945,42.1277,41.8641,42.0415,260100.0
2008-03-20 13:40:00,82.92,82.92,82.7,82.77,164400.0,42.0466,42.0466,41.9351,41.9706,164400.0
2008-03-20 13:50:00,82.76,82.91,82.68,82.86,208800.0,41.9655,42.0415,41.9249,42.0162,208800.0
2008-03-20 14:00:00,82.85,83.0,82.75,82.84,163600.0,42.0111,42.0872,41.9604,42.006,163600.0
2008-03-20 14:10:00,82.84,82.9,82.54,82.64,187300.0,42.006,42.0365,41.8539,41.9046,187300.0
2008-03-20 14:20:00,82.65,83.13,82.59,83.06,195300.0,41.9097,42.1531,41.8793,42.1176,195300.0
2008-03-20 14:30:00,83.05,83.22,82.87,83.11,178700.0,42.1125,42.1987,42.0213,42.143,178700.0
2008-03-20 14:40:00,83.13,83.13,82.85,83.03,156500.0,42.1531,42.1531,42.0111,42.1024,156500.0
2008-03-20 14:50:00,83.02,83.23,82.83,83.12,206700.0,42.0973,42.2038,42.001,42.148,206700.0
2008-03-20 15:00:00,83.1,83.31,83.1,83.23,221400.0,42.1379,42.2444,42.1379,42.2038,221400.0
2008-03-20 15:10:00,83.23,83.3,83.12,83.22,215400.0,42.2038,42.2393,42.148,42.1987,215400.0
2008-03-20 15:20:00,83.23,83.39,82.98,83.04,281600.0,42.2038,42.2849,42.077,42.1075,281600.0
2008-03-20 15:30:00,83.04,83.1,82.86,82.9,373400.0,42.1075,42.1379,42.0162,42.0365,373400.0
2008-03-20 15:40:00,82.9,82.93,82.69,82.83,496700.0,42.0365,42.0517,41.93,42.001,496700.0
2008-03-20 15:50:00,82.83,83.43,81.89,83.32,761700.0,42.001,42.3052,41.5243,42.2494,761700.0
2008-03-24 09:30:00,83.38,83.64,82.92,83.49,384900.0,42.2799,42.4117,42.0466,42.3356,384900.0
2008-03-24 09:40:00,83.49,83.99,83.49,83.7,230000.0,42.3356,42.5892,42.3356,42.4421,230000.0
2008-03-24 09:50:00,83.7,84.26,83.69,84.25,242300.0,42.4421,42.7261,42.4371,42.721,242300.0
2008-03-24 10:00:00,84.25,84.59,84.0,84.09,314400.0,42.721,42.8934,42.5943,42.6399,314400.0
2008-03-24 10:10:00,84.07,84.5,84.0,84.39,375700.0,42.6297,42.8478,42.5943,42.792,375700.0
2008-03-24 10:20:00,84.39,84.45,84.17,84.3,252300.0,42.792,42.8224,42.6805,42.7464,252300.0
2008-03-24 10:30:00,84.3,84.63,84.25,84.5,197300.0,42.7464,42.9137,42.721,42.8478,197300.0
2008-03-24 10:40:00,84.51,84.6,84.44,84.5,153800.0,42.8529,42.8985,42.8174,42.8478,153800.0
2008-03-24 10:50:00,84.5,84.62,84.43,84.49,172900.0,42.8478,42.9086,42.8123,42.8427,172900.0
2008-03-24 11:00:00,84.49,84.51,84.16,84.39,234100.0,42.8427,42.8529,42.6754,42.792,234100.0
2008-03-24 11:10:00,84.39,84.5,84.09,84.23,343400.0,42.792,42.8478,42.6399,42.7109,343400.0
2008-03-24 11:20:00,84.23,84.51,84.19,84.49,318200.0,42.7109,42.8529,42.6906,42.8427,318200.0
2008-03-24 11:30:00,84.5,84.52,84.22,84.32,149600.0,42.8478,42.8579,42.7058,42.7565,149600.0
2008-03-24 11:40:00,84.31,84.48,84.29,84.37,126600.0,42.7514,42.8376,42.7413,42.7819,126600.0
2008-03-24 11:50:00,84.38,84.43,84.3,84.42,89000.0,42.7869,42.8123,42.7464,42.8072,89000.0
2008-03-24 12:00:00,84.42,84.43,84.26,84.34,92000.0,42.8072,42.8123,42.7261,42.7667,92000.0
2008-03-24 12:10:00,84.33,84.45,84.31,84.39,113200.0,42.7616,42.8224,42.7514,42.792,113200.0
2008-03-24 12:20:00,84.39,84.41,84.29,84.35,84900.0,42.792,42.8022,42.7413,42.7717,84900.0
2008-03-24 12:30:00,84.34,84.67,84.33,84.62,177100.0,42.7667,42.934,42.7616,42.9086,177100.0
2008-03-24 12:40:00,84.62,84.67,84.56,84.57,149100.0,42.9086,42.934,42.8782,42.8833,149100.0
2008-03-24 12:50:00,84.57,84.62,84.43,84.58,206600.0,42.8833,42.9086,42.8123,42.8884,206600.0
2008-03-24 13:00:00,84.58,84.75,84.58,84.72,169400.0,42.8884,42.9746,42.8884,42.9593,169400.0
2008-03-24 13:10:00,84.71,84.79,84.7,84.73,184800.0,42.9543,42.9948,42.9492,42.9644,184800.0
2008-03-24 13:20:00,84.73,84.75,84.63,84.65,111200.0,42.9644,42.9746,42.9137,42.9239,111200.0
2008-03-24 13:30:00,84.65,84.68,84.6,84.62,128700.0,42.9239,42.9391,42.8985,42.9086,128700.0
2008-03-24 13:40:00,84.61,84.68,84.57,84.68,118400.0,42.9036,42.9391,42.8833,42.9391,118400.0
2008-03-24 13:50:00,84.67,84.75,84.58,84.73,140700.0,42.934,42.9746,42.8884,42.9644,140700.0
2008-03-24 14:00:00,84.72,84.75,84.51,84.51,226000.0,42.9593,42.9746,42.8529,42.8529,226000.0
2008-03-24 14:10:00,84.51,84.55,84.36,84.54,191900.0,42.8529,42.8731,42.7768,42.8681,191900.0
2008-03-24 14:20:00,84.55,84.59,84.44,84.55,228100.0,42.8731,42.8934,42.8174,42.8731,228100.0
2008-03-24 14:30:00,84.55,84.62,84.36,84.4,249700.0,42.8731,42.9086,42.7768,42.7971,249700.0
2008-03-24 14:40:00,84.4,84.47,84.03,84.14,212400.0,42.7971,42.8326,42.6095,42.6652,212400.0
2008-03-24 14:50:00,84.15,84.15,83.89,84.08,322100.0,42.6703,42.6703,42.5385,42.6348,322100.0
2008-03-24 15:00:00,84.06,84.27,84.03,84.16,300000.0,42.6247,42.7312,42.6095,42.6754,300000.0
2008-03-24 15:10:00,84.15,84.39,84.15,84.29,182700.0,42.6703,42.792,42.6703,42.7413,182700.0
2008-03-24 15:20:00,84.3,84.32,83.89,83.9,197700.0,42.7464,42.7565,42.5385,42.5435,197700.0
2008-03-24 15:30:00,83.9,84.14,83.79,84.05,344600.0,42.5435,42.6652,42.4878,42.6196,344600.0
2008-03-24 15:40:00,84.05,84.16,83.71,83.77,419000.0,42.6196,42.6754,42.4472,42.4776,419000.0
2008-03-24 15:50:00,83.79,84.06,83.65,84.06,855100.0,42.4878,42.6247,42.4168,42.6247,855100.0
2008-03-25 09:30:00,84.27,84.75,83.86,84.19,577900.0,42.7312,42.9746,42.5233,42.6906,577900.0
2008-03-25 09:40:00,84.21,84.52,83.87,84.01,676800.0,42.7007,42.8579,42.5283,42.5993,676800.0
2008-03-25 09:50:00,84.01,84.23,83.94,84.01,399800.0,42.5993,42.7109,42.5638,42.5993,399800.0
2008-03-25 10:00:00,84.01,84.14,83.71,83.92,502300.0,42.5993,42.6652,42.4472,42.5537,502300.0
2008-03-25 10:10:00,83.94,84.33,83.93,84.33,292300.0,42.5638,42.7616,42.5588,42.7616,292300.0
2008-03-25 10:20:00,84.31,84.6,84.1,84.11,301500.0,42.7514,42.8985,42.645,42.65,301500.0
2008-03-25 10:30:00,84.12,84.18,83.75,83.83,278800.0,42.6551,42.6855,42.4675,42.5081,278800.0
2008-03-25 10:40:00,83.83,84.27,83.83,84.26,233600.0,42.5081,42.7312,42.5081,42.7261,233600.0
2008-03-25 10:50:00,84.28,84.28,84.02,84.19,318700.0,42.7362,42.7362,42.6044,42.6906,318700.0
2008-03-25 11:00:00,84.18,84.41,84.08,84.4,214200.0,42.6855,42.8022,42.6348,42.7971,214200.0
2008-03-25 11:10:00,84.4,84.57,84.3,84.52,272300.0,42.7971,42.8833,42.7464,42.8579,272300.0
2008-03-25 11:20:00,84.51,84.74,84.51,84.74,157400.0,42.8529,42.9695,42.8529,42.9695,157400.0
2008-03-25 11:30:00,84.74,84.84,84.62,84.66,197000.0,42.9695,43.0202,42.9086,42.9289,197000.0
2008-03-25 11:40:00,84.66,84.84,84.56,84.62,141600.0,42.9289,43.0202,42.8782,42.9086,141600.0
2008-03-25 11:50:00,84.63,84.74,84.38,84.43,136700.0,42.9137,42.9695,42.7869,42.8123,136700.0
2008-03-25 12:00:00,84.46,84.53,84.28,84.47,158100.0,42.8275,42.863,42.7362,42.8326,158100.0
2008-03-25 12:10:00,84.47,84.56,84.37,84.51,175300.0,42.8326,42.8782,42.7819,42.8529,175300.0
2008-03-25 12:20:00,84.51,84.57,84.45,84.52,133900.0,42.8529,42.8833,42.8224,42.8579,133900.0
2008-03-25 12:30:00,84.51,84.57,84.42,84.54,155200.0,42.8529,42.8833,42.8072,42.8681,155200.0
2008-03-25 12:40:00,84.55,84.62,84.38,84.58,173100.0,42.8731,42.9086,42.7869,42.8884,173100.0
2008-03-25 12:50:00,84.58,84.67,84.35,84.45,125000.0,42.8884,42.934,42.7717,42.8224,125000.0
2008-03-25 13:00:00,84.45,84.61,84.28,84.33,141600.0,42.8224,42.9036,42.7362,42.7616,141600.0
2008-03-25 13:10:00,84.33,84.52,84.27,84.49,144100.0,42.7616,42.8579,42.7312,42.8427,144100.0
2008-03-25 13:20:00,84.48,84.77,84.45,84.75,190400.0,42.8376,42.9847,42.8224,42.9746,190400.0
2008-03-25 13:30:00,84.74,84.79,84.53,84.53,197500.0,42.9695,42.9948,42.863,42.863,197500.0
2008-03-25 13:40:00,84.53,84.67,84.53,84.63,103700.0,42.863,42.934,42.863,42.9137,103700.0
2008-03-25 13:50:00,84.63,84.77,84.45,84.59,165200.0,42.9137,42.9847,42.8224,42.8934,165200.0
2008-03-25 14:00:00,84.59,84.62,84.44,84.48,140400.0,42.8934,42.9086,42.8174,42.8376,140400.0
2008-03-25 14:10:00,84.47,84.55,84.4,84.49,108500.0,42.8326,42.8731,42.7971,42.8427,108500.0
2008-03-25 14:20:00,84.49,84.59,84.39,84.49,113300.0,42.8427,42.8934,42.792,42.8427,113300.0
2008-03-25 14:30:00,84.48,84.48,84.29,84.33,100700.0,42.8376,42.8376,42.7413,42.7616,100700.0
2008-03-25 14:40:00,84.32,84.52,84.26,84.51,143500.0,42.7565,42.8579,42.7261,42.8529,143500.0
2008-03-25 14:50:00,84.52,84.61,84.43,84.44,207600.0,42.8579,42.9036,42.8123,42.8174,207600.0
2008-03-25 15:00:00,84.43,84.57,84.38,84.47,224600.0,42.8123,42.8833,42.7869,42.8326,224600.0
2008-03-25 15:10:00,84.47,84.51,84.31,84.36,274800.0,42.8326,42.8529,42.7514,42.7768,274800.0
2008-03-25 15:20:00,84.36,84.49,84.33,84.48,190800.0,42.7768,42.8427,42.7616,42.8376,190800.0
2008-03-25 15:30:00,84.48,84.52,84.28,84.43,265500.0,42.8376,42.8579,42.7362,42.8123,265500.0
2008-03-25 15:40:00,84.41,84.59,84.26,84.31,331700.0,42.8022,42.8934,42.7261,42.7514,331700.0
2008-03-25 15:50:00,84.31,84.54,84.25,84.49,638000.0,42.7514,42.8681,42.721,42.8427,638000.0
2008-03-26 09:30:00,84.62,85.25,84.48,84.95,617900.0,42.9086,43.2281,42.8376,43.076,617900.0
2008-03-26 09:40:00,84.95,84.97,84.64,84.74,317900.0,43.076,43.0861,42.9188,42.9695,317900.0
2008-03-26 09:50:00,84.73,84.95,84.65,84.9,346500.0,42.9644,43.076,42.9239,43.0506,346500.0
2008-03-26 10:00:00,84.91,85.15,84.81,85.1,421300.0,43.0557,43.1774,43.005,43.152,421300.0
2008-03-26 10:10:00,85.13,85.15,84.86,85.01,262300.0,43.1672,43.1774,43.0303,43.1064,262300.0
2008-03-26 10:20:00,85.01,85.14,84.75,84.89,386600.0,43.1064,43.1723,42.9746,43.0455,386600.0
2008-03-26 10:30:00,84.89,85.38,84.88,85.25,431300.0,43.0455,43.294,43.0405,43.2281,431300.0
2008-03-26 10:40:00,85.25,85.25,85.05,85.07,272500.0,43.2281,43.2281,43.1267,43.1368,272500.0
2008-03-26 10:50:00,85.09,85.29,85.07,85.25,285800.0,43.147,43.2484,43.1368,43.2281,285800.0
2008-03-26 11:00:00,85.25,85.37,85.13,85.36,284700.0,43.2281,43.2889,43.1672,43.2839,284700.0
2008-03-26 11:10:00,85.35,85.44,85.24,85.39,182700.0,43.2788,43.3244,43.223,43.2991,182700.0
2008-03-26 11:20:00,85.38,85.5,85.25,85.46,336100.0,43.294,43.3549,43.2281,43.3346,336100.0
2008-03-26 11:30:00,85.46,85.62,85.45,85.52,302800.0,43.3346,43.4157,43.3295,43.365,302800.0
2008-03-26 11:40:00,85.54,85.66,85.47,85.61,261300.0,43.3751,43.436,43.3397,43.4106,261300.0
2008-03-26 11:50:00,85.6,85.67,85.47,85.47,247700.0,43.4056,43.4411,43.3397,43.3397,247700.0
2008-03-26 12:00:00,85.47,85.69,85.44,85.55,145100.0,43.3397,43.4512,43.3244,43.3802,145100.0
2008-03-26 12:10:00,85.54,85.54,85.24,85.26,104200.0,43.3751,43.3751,43.223,43.2332,104200.0
2008-03-26 12:20:00,85.27,85.29,85.1,85.1,151100.0,43.2382,43.2484,43.152,43.152,151100.0
2008-03-26 12:30:00,85.1,85.15,85.06,85.13,112600.0,43.152,43.1774,43.1318,43.1672,112600.0
2008-03-26 12:40:00,85.12,85.21,85.0,85.1,149300.0,43.1622,43.2078,43.1013,43.152,149300.0
2008-03-26 12:50:00,85.09,85.1,84.76,84.98,192400.0,43.147,43.152,42.9796,43.0912,192400.0
2008-03-26 13:00:00,84.98,85.08,84.82,84.96,133000.0,43.0912,43.1419,43.0101,43.081,133000.0
2008-03-26 13:10:00,84.96,85.2,84.91,84.95,149900.0,43.081,43.2027,43.0557,43.076,149900.0
2008-03-26 13:20:00,84.97,85.16,84.93,85.15,134200.0,43.0861,43.1825,43.0658,43.1774,134200.0
2008-03-26 13:30:00,85.15,85.16,85.0,85.12,236900.0,43.1774,43.1825,43.1013,43.1622,236900.0
2008-03-26 13:40:00,85.11,85.24,85.07,85.14,172000.0,43.1571,43.223,43.1368,43.1723,172000.0
2008-03-26 13:50:00,85.15,85.22,85.13,85.22,97400.0,43.1774,43.2129,43.1672,43.2129,97400.0
2008-03-26 14:00:00,85.22,85.26,85.07,85.12,198500.0,43.2129,43.2332,43.1368,43.1622,198500.0
2008-03-26 14:10:00,85.13,85.25,85.12,85.19,185000.0,43.1672,43.2281,43.1622,43.1977,185000.0
2008-03-26 14:20:00,85.19,85.24,85.06,85.06,238700.0,43.1977,43.223,43.1318,43.1318,238700.0
2008-03-26 14:30:00,85.07,85.2,85.03,85.03,166200.0,43.1368,43.2027,43.1165,43.1165,166200.0
2008-03-26 14:40:00,85.03,85.25,85.0,85.17,209700.0,43.1165,43.2281,43.1013,43.1875,209700.0
2008-03-26 14:50:00,85.18,85.31,85.11,85.26,294100.0,43.1926,43.2585,43.1571,43.2332,294100.0
2008-03-26 15:00:00,85.26,85.31,84.98,85.23,439200.0,43.2332,43.2585,43.0912,43.218,439200.0
2008-03-26 15:10:00,85.23,85.23,84.75,84.77,325100.0,43.218,43.218,42.9746,42.9847,325100.0
2008-03-26 15:20:00,84.77,85.0,84.7,84.8,254000.0,42.9847,43.1013,42.9492,42.9999,254000.0
2008-03-26 15:30:00,84.8,84.86,84.56,84.7,327900.0,42.9999,43.0303,42.8782,42.9492,327900.0
2008-03-26 15:40:00,84.71,84.97,84.7,84.96,311300.0,42.9543,43.0861,42.9492,43.081,311300.0
2008-03-26 15:50:00,84.96,85.04,84.64,84.93,650200.0,43.081,43.1216,42.9188,43.0658,650200.0
2008-03-27 09:30:00,85.32,86.95,85.25,85.59,458700.0,43.2636,44.0901,43.2281,43.4005,458700.0
2008-03-27 09:40:00,85.59,85.7,85.45,85.62,304000.0,43.4005,43.4563,43.3295,43.4157,304000.0
2008-03-27 09:50:00,85.62,85.67,85.44,85.55,190700.0,43.4157,43.4411,43.3244,43.3802,190700.0
2008-03-27 10:00:00,85.55,85.62,85.39,85.39,170100.0,43.3802,43.4157,43.2991,43.2991,170100.0
2008-03-27 10:10:00,85.39,85.71,85.33,85.37,201900.0,43.2991,43.4614,43.2687,43.2889,201900.0
2008-03-27 10:20:00,85.36,85.4,85.07,85.17,199800.0,43.2839,43.3042,43.1368,43.1875,199800.0
2008-03-27 10:30:00,85.18,85.32,84.8,85.07,271300.0,43.1926,43.2636,42.9999,43.1368,271300.0
2008-03-27 10:40:00,85.06,85.2,85.02,85.07,132800.0,43.1318,43.2027,43.1115,43.1368,132800.0
2008-03-27 10:50:00,85.07,85.46,84.95,85.32,233700.0,43.1368,43.3346,43.076,43.2636,233700.0
2008-03-27 11:00:00,85.34,85.42,85.16,85.22,162900.0,43.2737,43.3143,43.1825,43.2129,162900.0
2008-03-27 11:10:00,85.22,85.5,85.22,85.46,154900.0,43.2129,43.3549,43.2129,43.3346,154900.0
2008-03-27 11:20:00,85.45,85.65,85.39,85.63,330000.0,43.3295,43.4309,43.2991,43.4208,330000.0
2008-03-27 11:30:00,85.6,85.64,85.49,85.5,200000.0,43.4056,43.4259,43.3498,43.3549,200000.0
2008-03-27 11:40:00,85.5,85.7,85.42,85.51,166300.0,43.3549,43.4563,43.3143,43.3599,166300.0
2008-03-27 11:50:00,85.54,85.57,85.31,85.39,105400.0,43.3751,43.3904,43.2585,43.2991,105400.0
2008-03-27 12:00:00,85.38,85.42,85.1,85.19,105800.0,43.294,43.3143,43.152,43.1977,105800.0
2008-03-27 12:10:00,85.2,85.42,85.14,85.35,80700.0,43.2027,43.3143,43.1723,43.2788,80700.0
2008-03-27 12:20:00,85.35,85.62,85.3,85.61,163100.0,43.2788,43.4157,43.2535,43.4106,163100.0
2008-03-27 12:30:00,85.61,85.67,85.5,85.54,168000.0,43.4106,43.4411,43.3549,43.3751,168000.0
2008-03-27 12:40:00,85.52,85.65,85.5,85.53,108300.0,43.365,43.4309,43.3549,43.3701,108300.0
2008-03-27 12:50:00,85.54,85.6,85.49,85.53,78900.0,43.3751,43.4056,43.3498,43.3701,78900.0
2008-03-27 13:00:00,85.53,85.59,85.43,85.47,80500.0,43.3701,43.4005,43.3194,43.3397,80500.0
2008-03-27 13:10:00,85.45,85.5,85.38,85.38,85200.0,43.3295,43.3549,43.294,43.294,85200.0
2008-03-27 13:20:00,85.38,85.41,85.27,85.4,110500.0,43.294,43.3092,43.2382,43.3042,110500.0
2008-03-27 13:30:00,85.41,85.45,85.12,85.28,238400.0,43.3092,43.3295,43.1622,43.2433,238400.0
2008-03-27 13:40:00,85.27,85.32,85.06,85.28,174000.0,43.2382,43.2636,43.1318,43.2433,174000.0
2008-03-27 13:50:00,85.28,85.33,85.14,85.22,145500.0,43.2433,43.2687,43.1723,43.2129,145500.0
2008-03-27 14:00:00,85.22,85.24,84.99,85.1,160300.0,43.2129,43.223,43.0963,43.152,160300.0
2008-03-27 14:10:00,85.1,85.22,84.95,85.05,216000.0,43.152,43.2129,43.076,43.1267,216000.0
2008-03-27 14:20:00,85.05,85.17,84.91,84.92,212000.0,43.1267,43.1875,43.0557,43.0608,212000.0
2008-03-27 14:30:00,84.92,85.35,84.91,85.3,191100.0,43.0608,43.2788,43.0557,43.2535,191100.0
2008-03-27 14:40:00,85.3,85.37,85.17,85.35,140400.0,43.2535,43.2889,43.1875,43.2788,140400.0
2008-03-27 14:50:00,85.34,85.48,85.17,85.25,243000.0,43.2737,43.3447,43.1875,43.2281,243000.0
2008-03-27 15:00:00,85.26,85.31,85.07,85.08,225300.0,43.2332,43.2585,43.1368,43.1419,225300.0
2008-03-27 15:10:00,85.07,85.24,84.97,85.17,176700.0,43.1368,43.223,43.0861,43.1875,176700.0
2008-03-27 15:20:00,85.18,85.19,84.85,85.03,201700.0,43.1926,43.1977,43.0253,43.1165,201700.0
2008-03-27 15:30:00,85.02,85.14,84.45,84.47,317200.0,43.1115,43.1723,42.8224,42.8326,317200.0
2008-03-27 15:40:00,84.48,84.7,84.32,84.39,424000.0,42.8376,42.9492,42.7565,42.792,424000.0
2008-03-27 15:50:00,84.39,84.62,84.27,84.4,599400.0,42.792,42.9086,42.7312,42.7971,599400.0
2008-03-28 09:30:00,84.89,84.89,83.92,84.61,440800.0,43.0455,43.0455,42.5537,42.9036,440800.0
2008-03-28 09:40:00,84.61,85.0,84.43,84.44,349200.0,42.9036,43.1013,42.8123,42.8174,349200.0
2008-03-28 09:50:00,84.47,84.81,84.39,84.66,187000.0,42.8326,43.005,42.792,42.9289,187000.0
2008-03-28 10:00:00,84.67,85.11,84.66,85.09,236200.0,42.934,43.1571,42.9289,43.147,236200.0
2008-03-28 10:10:00,85.09,85.33,85.09,85.23,324400.0,43.147,43.2687,43.147,43.218,324400.0
2008-03-28 10:20:00,85.22,85.55,85.22,85.49,189600.0,43.2129,43.3802,43.2129,43.3498,189600.0
2008-03-28 10:30:00,85.48,85.58,84.96,85.02,230300.0,43.3447,43.3954,43.081,43.1115,230300.0
2008-03-28 10:40:00,85.02,85.33,84.91,85.23,170200.0,43.1115,43.2687,43.0557,43.218,170200.0
2008-03-28 10:50:00,85.24,85.44,85.17,85.42,196600.0,43.223,43.3244,43.1875,43.3143,196600.0
2008-03-28 11:00:00,85.41,85.42,85.19,85.25,138800.0,43.3092,43.3143,43.1977,43.2281,138800.0
2008-03-28 11:10:00,85.24,85.39,85.17,85.25,153100.0,43.223,43.2991,43.1875,43.2281,153100.0
2008-03-28 11:20:00,85.24,85.45,85.21,85.39,142400.0,43.223,43.3295,43.2078,43.2991,142400.0
2008-03-28 11:30:00,85.39,85.55,85.39,85.52,118000.0,43.2991,43.3802,43.2991,43.365,118000.0
2008-03-28 11:40:00,85.52,85.54,85.33,85.34,149200.0,43.365,43.3751,43.2687,43.2737,149200.0
2008-03-28 11:50:00,85.33,85.42,85.07,85.1,196000.0,43.2687,43.3143,43.1368,43.152,196000.0
2008-03-28 12:00:00,85.1,85.2,85.0,85.06,101400.0,43.152,43.2027,43.1013,43.1318,101400.0
2008-03-28 12:10:00,85.06,85.16,84.94,84.96,126900.0,43.1318,43.1825,43.0709,43.081,126900.0
2008-03-28 12:20:00,84.95,85.1,84.91,85.06,99300.0,43.076,43.152,43.0557,43.1318,99300.0
2008-03-28 12:30:00,85.06,85.11,84.94,84.99,76800.0,43.1318,43.1571,43.0709,43.0963,76800.0
2008-03-28 12:40:00,85.0,85.0,84.7,84.79,170700.0,43.1013,43.1013,42.9492,42.9948,170700.0
2008-03-28 12:50:00,84.79,84.95,84.75,84.89,141400.0,42.9948,43.076,42.9746,43.0455,141400.0
2008-03-28 13:00:00,84.89,85.11,84.81,84.85,115700.0,43.0455,43.1571,43.005,43.0253,115700.0
2008-03-28 13:10:00,84.84,85.12,84.82,85.04,72700.0,43.0202,43.1622,43.0101,43.1216,72700.0
2008-03-28 13:20:00,85.04,85.09,84.87,84.99,75300.0,43.1216,43.147,43.0354,43.0963,75300.0
2008-03-28 13:30:00,85.0,85.0,84.6,84.82,84100.0,43.1013,43.1013,42.8985,43.0101,84100.0
2008-03-28 13:40:00,84.81,84.85,84.52,84.7,158200.0,43.005,43.0253,42.8579,42.9492,158200.0
2008-03-28 13:50:00,84.71,84.84,84.58,84.76,135500.0,42.9543,43.0202,42.8884,42.9796,135500.0
2008-03-28 14:00:00,84.77,84.8,84.57,84.78,122700.0,42.9847,42.9999,42.8833,42.9898,122700.0
2008-03-28 14:10:00,84.77,84.96,84.7,84.85,150800.0,42.9847,43.081,42.9492,43.0253,150800.0
2008-03-28 14:20:00,84.84,84.88,84.59,84.72,149000.0,43.0202,43.0405,42.8934,42.9593,149000.0
2008-03-28 14:30:00,84.72,84.85,84.62,84.66,132300.0,42.9593,43.0253,42.9086,42.9289,132300.0
2008-03-28 14:40:00,84.67,84.92,84.62,84.87,173300.0,42.934,43.0608,42.9086,43.0354,173300.0
2008-03-28 14:50:00,84.86,84.95,84.75,84.91,121100.0,43.0303,43.076,42.9746,43.0557,121100.0
2008-03-28 15:00:00,84.91,84.91,84.59,84.64,171100.0,43.0557,43.0557,42.8934,42.9188,171100.0
2008-03-28 15:10:00,84.65,84.75,84.41,84.52,226200.0,42.9239,42.9746,42.8022,42.8579,226200.0
2008-03-28 15:20:00,84.52,84.64,84.44,84.49,159800.0,42.8579,42.9188,42.8174,42.8427,159800.0
2008-03-28 15:30:00,84.5,84.7,84.42,84.49,192200.0,42.8478,42.9492,42.8072,42.8427,192200.0
2008-03-28 15:40:00,84.49,84.54,84.12,84.26,344700.0,42.8427,42.8681,42.6551,42.7261,344700.0
2008-03-28 15:50:00,84.25,84.59,84.25,84.59,432000.0,42.721,42.8934,42.721,42.8934,432000.0
2008-03-31 09:30:00,84.95,85.45,84.95,85.32,387900.0,43.076,43.3295,43.076,43.2636,387900.0
2008-03-31 09:40:00,85.33,85.53,85.28,85.36,253000.0,43.2687,43.3701,43.2433,43.2839,253000.0
2008-03-31 09:50:00,85.37,85.47,85.22,85.39,211800.0,43.2889,43.3397,43.2129,43.2991,211800.0
2008-03-31 10:00:00,85.37,85.5,85.27,85.44,164600.0,43.2889,43.3549,43.2382,43.3244,164600.0
2008-03-31 10:10:00,85.44,85.75,85.39,85.73,211600.0,43.3244,43.4816,43.2991,43.4715,211600.0
2008-03-31 10:20:00,85.73,85.81,85.57,85.64,189100.0,43.4715,43.5121,43.3904,43.4259,189100.0
2008-03-31 10:30:00,85.65,85.65,85.42,85.52,143800.0,43.4309,43.4309,43.3143,43.365,143800.0
2008-03-31 10:40:00,85.52,85.54,85.11,85.14,164500.0,43.365,43.3751,43.1571,43.1723,164500.0
2008-03-31 10:50:00,85.14,85.5,85.13,85.49,112600.0,43.1723,43.3549,43.1672,43.3498,112600.0
2008-03-31 11:00:00,85.48,85.69,85.44,85.63,180100.0,43.3447,43.4512,43.3244,43.4208,180100.0
2008-03-31 11:10:00,85.61,85.69,85.52,85.65,134500.0,43.4106,43.4512,43.365,43.4309,134500.0
2008-03-31 11:20:00,85.66,85.93,85.66,85.86,152100.0,43.436,43.5729,43.436,43.5374,152100.0
2008-03-31 11:30:00,85.85,85.86,85.44,85.45,182500.0,43.5323,43.5374,43.3244,43.3295,182500.0
2008-03-31 11:40:00,85.44,85.45,85.2,85.25,194800.0,43.3244,43.3295,43.2027,43.2281,194800.0
2008-03-31 11:50:00,85.25,85.29,84.92,85.06,188500.0,43.2281,43.2484,43.0608,43.1318,188500.0
2008-03-31 12:00:00,85.07,85.25,85.0,85.07,158100.0,43.1368,43.2281,43.1013,43.1368,158100.0
2008-03-31 12:10:00,85.07,85.2,84.94,85.05,98700.0,43.1368,43.2027,43.0709,43.1267,98700.0
2008-03-31 12:20:00,85.05,85.09,84.91,84.95,127400.0,43.1267,43.147,43.0557,43.076,127400.0
2008-03-31 12:30:00,84.93,84.97,84.77,84.85,158500.0,43.0658,43.0861,42.9847,43.0253,158500.0
2008-03-31 12:40:00,84.85,84.88,84.61,84.83,142800.0,43.0253,43.0405,42.9036,43.0151,142800.0
2008-03-31 12:50:00,84.81,84.98,84.65,84.95,107800.0,43.005,43.0912,42.9239,43.076,107800.0
2008-03-31 13:00:00,84.94,85.02,84.8,84.9,122800.0,43.0709,43.1115,42.9999,43.0506,122800.0
2008-03-31 13:10:00,84.9,84.93,84.76,84.84,96600.0,43.0506,43.0658,42.9796,43.0202,96600.0
2008-03-31 13:20:00,84.84,84.87,84.64,84.71,239600.0,43.0202,43.0354,42.9188,42.9543,239600.0
2008-03-31 13:30:00,84.71,84.75,84.34,84.52,231500.0,42.9543,42.9746,42.7667,42.8579,231500.0
2008-03-31 13:40:00,84.52,84.55,84.32,84.53,139500.0,42.8579,42.8731,42.7565,42.863,139500.0
2008-03-31 13:50:00,84.54,84.55,84.33,84.34,152700.0,42.8681,42.8731,42.7616,42.7667,152700.0
2008-03-31 14:00:00,84.33,84.67,84.33,84.53,277400.0,42.7616,42.934,42.7616,42.863,277400.0
2008-03-31 14:10:00,84.54,84.61,84.4,84.6,198300.0,42.8681,42.9036,42.7971,42.8985,198300.0
2008-03-31 14:20:00,84.59,84.98,84.59,84.92,253900.0,42.8934,43.0912,42.8934,43.0608,253900.0
2008-03-31 14:30:00,84.91,84.95,84.71,84.78,117100.0,43.0557,43.076,42.9543,42.9898,117100.0
2008-03-31 14:40:00,84.79,84.79,84.58,84.66,116700.0,42.9948,42.9948,42.8884,42.9289,116700.0
2008-03-31 14:50:00,84.65,84.85,84.54,84.85,218700.0,42.9239,43.0253,42.8681,43.0253,218700.0
2008-03-31 15:00:00,84.84,84.84,84.63,84.71,203600.0,43.0202,43.0202,42.9137,42.9543,203600.0
2008-03-31 15:10:00,84.71,84.87,84.63,84.79,500800.0,42.9543,43.0354,42.9137,42.9948,500800.0
2008-03-31 15:20:00,84.8,85.15,84.8,85.06,288800.0,42.9999,43.1774,42.9999,43.1318,288800.0
2008-03-31 15:30:00,85.06,85.14,84.9,85.13,327400.0,43.1318,43.1723,43.0506,43.1672,327400.0
2008-03-31 15:40:00,85.13,85.5,85.12,85.4,614500.0,43.1672,43.3549,43.1622,43.3042,614500.0
2008-03-31 15:50:00,85.41,85.51,85.22,85.22,882600.0,43.3092,43.3599,43.2129,43.2129,882600.0
2008-04-01 08:00:00,85.27,85.27,85.27,85.27,600.0,43.2382,43.2382,43.2382,43.2382,600.0
2008-04-01 08:10:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:20:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:30:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:40:00,85.36,85.5,85.36,85.5,2900.0,43.2839,43.3549,43.2839,43.3549,2900.0
2008-04-01 08:50:00,85.4,85.42,85.2,85.2,600.0,43.3042,43.3143,43.2027,43.2027,600.0
2008-04-01 09:00:00,85.2,85.2,85.2,85.2,500.0,43.2027,43.2027,43.2027,43.2027,500.0
2008-04-01 09:10:00,85.35,85.35,85.35,85.35,1900.0,43.2788,43.2788,43.2788,43.2788,1900.0
2008-04-01 09:20:00,85.35,85.35,85.35,85.35,0.0,43.2788,43.2788,43.2788,43.2788,0.0
2008-04-01 09:30:00,85.08,85.39,84.66,84.68,561700.0,43.1419,43.2991,42.9289,42.9391,561700.0
2008-04-01 09:40:00,84.69,84.98,84.57,84.89,404200.0,42.9441,43.0912,42.8833,43.0455,404200.0
2008-04-01 09:50:00,84.87,85.05,84.83,84.83,238200.0,43.0354,43.1267,43.0151,43.0151,238200.0
2008-04-01 10:00:00,84.84,85.43,84.84,85.16,399800.0,43.0202,43.3194,43.0202,43.1825,399800.0
2008-04-01 10:10:00,85.18,85.25,84.95,85.0,251500.0,43.1926,43.2281,43.076,43.1013,251500.0
2008-04-01 10:20:00,85.0,85.21,84.76,85.01,228800.0,43.1013,43.2078,42.9796,43.1064,228800.0
2008-04-01 10:30:00,85.02,85.14,84.94,85.11,198500.0,43.1115,43.1723,43.0709,43.1571,198500.0
2008-04-01 10:40:00,85.09,85.39,85.06,85.36,207300.0,43.147,43.2991,43.1318,43.2839,207300.0
2008-04-01 10:50:00,85.37,85.74,85.33,85.49,357100.0,43.2889,43.4766,43.2687,43.3498,357100.0
2008-04-01 11:00:00,85.49,85.73,85.47,85.66,172000.0,43.3498,43.4715,43.3397,43.436,172000.0
2008-04-01 11:10:00,85.65,85.89,85.64,85.73,192700.0,43.4309,43.5526,43.4259,43.4715,192700.0
2008-04-01 11:20:00,85.73,85.91,85.67,85.67,133000.0,43.4715,43.5628,43.4411,43.4411,133000.0
2008-04-01 11:30:00,85.67,85.68,85.4,85.4,182900.0,43.4411,43.4461,43.3042,43.3042,182900.0
2008-04-01 11:40:00,85.4,85.52,85.33,85.45,128900.0,43.3042,43.365,43.2687,43.3295,128900.0
2008-04-01 11:50:00,85.46,85.91,85.38,85.91,229200.0,43.3346,43.5628,43.294,43.5628,229200.0
2008-04-01 12:00:00,85.9,85.95,85.76,85.81,205100.0,43.5577,43.583,43.4867,43.5121,205100.0
2008-04-01 12:10:00,85.82,85.92,85.69,85.91,108000.0,43.5171,43.5678,43.4512,43.5628,108000.0
2008-04-01 12:20:00,85.89,86.07,85.86,86.04,149900.0,43.5526,43.6439,43.5374,43.6287,149900.0
2008-04-01 12:30:00,86.05,86.08,85.86,86.05,193800.0,43.6338,43.649,43.5374,43.6338,193800.0
2008-04-01 12:40:00,86.05,86.09,85.96,86.09,124100.0,43.6338,43.654,43.5881,43.654,124100.0
2008-04-01 12:50:00,86.08,86.21,86.03,86.18,162800.0,43.649,43.7149,43.6236,43.6997,162800.0
2008-04-01 13:00:00,86.18,86.4,86.16,86.35,127500.0,43.6997,43.8112,43.6895,43.7859,127500.0
2008-04-01 13:10:00,86.34,86.44,86.12,86.29,134100.0,43.7808,43.8315,43.6693,43.7555,134100.0
2008-04-01 13:20:00,86.29,86.46,86.21,86.44,148800.0,43.7555,43.8417,43.7149,43.8315,148800.0
2008-04-01 13:30:00,86.44,86.52,86.4,86.4,129100.0,43.8315,43.8721,43.8112,43.8112,129100.0
2008-04-01 13:40:00,86.4,86.4,86.23,86.26,138600.0,43.8112,43.8112,43.725,43.7402,138600.0
2008-04-01 13:50:00,86.26,86.33,86.11,86.21,149300.0,43.7402,43.7757,43.6642,43.7149,149300.0
2008-04-01 14:00:00,86.23,86.25,86.03,86.04,246400.0,43.725,43.7352,43.6236,43.6287,246400.0
2008-04-01 14:10:00,86.05,86.13,85.93,85.99,280000.0,43.6338,43.6743,43.5729,43.6033,280000.0
2008-04-01 14:20:00,86.0,86.17,85.91,85.99,276400.0,43.6084,43.6946,43.5628,43.6033,276400.0
2008-04-01 14:30:00,86.0,86.35,85.95,86.32,260800.0,43.6084,43.7859,43.583,43.7707,260800.0
2008-04-01 14:40:00,86.32,86.49,86.25,86.47,187000.0,43.7707,43.8569,43.7352,43.8467,187000.0
2008-04-01 14:50:00,86.47,86.6,86.33,86.38,232200.0,43.8467,43.9126,43.7757,43.8011,232200.0
2008-04-01 15:00:00,86.37,86.75,86.25,86.67,413000.0,43.796,43.9887,43.7352,43.9481,413000.0
2008-04-01 15:10:00,86.68,86.89,86.66,86.8,370200.0,43.9532,44.0597,43.9431,44.0141,370200.0
2008-04-01 15:20:00,86.8,86.89,86.67,86.72,368100.0,44.0141,44.0597,43.9481,43.9735,368100.0
2008-04-01 15:30:00,86.72,86.75,86.3,86.39,524300.0,43.9735,43.9887,43.7605,43.8062,524300.0
2008-04-01 15:40:00,86.38,86.62,86.38,86.58,547700.0,43.8011,43.9228,43.8011,43.9025,547700.0
2008-04-01 15:50:00,86.58,86.8,86.54,86.73,693500.0,43.9025,44.0141,43.8822,43.9786,693500.0
2008-04-02 09:30:00,86.65,86.99,85.97,86.17,541400.0,43.938,44.1104,43.5932,43.6946,541400.0
2008-04-02 09:40:00,86.15,86.17,85.91,85.95,411700.0,43.6845,43.6946,43.5628,43.583,411700.0
2008-04-02 09:50:00,85.95,85.96,85.51,85.56,386900.0,43.583,43.5881,43.3599,43.3853,386900.0
2008-04-02 10:00:00,85.55,85.79,85.42,85.7,357900.0,43.3802,43.5019,43.3143,43.4563,357900.0
2008-04-02 10:10:00,85.7,85.85,85.67,85.85,210100.0,43.4563,43.5323,43.4411,43.5323,210100.0
2008-04-02 10:20:00,85.84,85.95,85.74,85.75,192700.0,43.5273,43.583,43.4766,43.4816,192700.0
2008-04-02 10:30:00,85.77,86.32,85.6,86.07,531900.0,43.4918,43.7707,43.4056,43.6439,531900.0
2008-04-02 10:40:00,86.07,86.3,86.02,86.26,291400.0,43.6439,43.7605,43.6185,43.7402,291400.0
2008-04-02 10:50:00,86.26,86.94,86.23,86.9,344600.0,43.7402,44.0851,43.725,44.0648,344600.0
2008-04-02 11:00:00,86.9,87.18,86.86,86.96,345700.0,44.0648,44.2068,44.0445,44.0952,345700.0
2008-04-02 11:10:00,86.96,87.01,86.65,86.65,158100.0,44.0952,44.1205,43.938,43.938,158100.0
2008-04-02 11:20:00,86.66,86.78,86.27,86.4,226000.0,43.9431,44.0039,43.7453,43.8112,226000.0
2008-04-02 11:30:00,86.41,86.71,86.39,86.64,162300.0,43.8163,43.9684,43.8062,43.9329,162300.0
2008-04-02 11:40:00,86.65,86.9,86.56,86.83,125500.0,43.938,44.0648,43.8924,44.0293,125500.0
2008-04-02 11:50:00,86.83,86.99,86.81,86.95,123400.0,44.0293,44.1104,44.0191,44.0901,123400.0
2008-04-02 12:00:00,86.95,87.14,86.93,87.04,132600.0,44.0901,44.1865,44.08,44.1358,132600.0
2008-04-02 12:10:00,87.04,87.06,86.92,86.93,204100.0,44.1358,44.1459,44.0749,44.08,204100.0
2008-04-02 12:20:00,86.92,86.93,86.81,86.92,190300.0,44.0749,44.08,44.0191,44.0749,190300.0
2008-04-02 12:30:00,86.9,86.98,86.83,86.9,153100.0,44.0648,44.1053,44.0293,44.0648,153100.0
2008-04-02 12:40:00,86.9,87.04,86.83,86.99,148200.0,44.0648,44.1358,44.0293,44.1104,148200.0
2008-04-02 12:50:00,87.0,87.25,86.9,87.2,170600.0,44.1155,44.2422,44.0648,44.2169,170600.0
2008-04-02 13:00:00,87.2,87.3,87.05,87.1,133900.0,44.2169,44.2676,44.1408,44.1662,133900.0
2008-04-02 13:10:00,87.11,87.19,86.96,87.07,140700.0,44.1713,44.2118,44.0952,44.151,140700.0
2008-04-02 13:20:00,87.07,87.34,87.07,87.3,214100.0,44.151,44.2879,44.151,44.2676,214100.0
2008-04-02 13:30:00,87.3,87.34,87.19,87.26,154200.0,44.2676,44.2879,44.2118,44.2473,154200.0
2008-04-02 13:40:00,87.26,87.76,87.24,87.76,215300.0,44.2473,44.5009,44.2372,44.5009,215300.0
2008-04-02 13:50:00,87.75,88.07,87.73,87.91,305800.0,44.4958,44.658,44.4856,44.5769,305800.0
2008-04-02 14:00:00,87.9,87.93,87.82,87.9,275300.0,44.5718,44.5871,44.5313,44.5718,275300.0
2008-04-02 14:10:00,87.91,88.19,87.91,88.17,294700.0,44.5769,44.7189,44.5769,44.7088,294700.0
2008-04-02 14:20:00,88.17,88.18,88.01,88.08,249700.0,44.7088,44.7138,44.6276,44.6631,249700.0
2008-04-02 14:30:00,88.08,88.09,87.63,87.63,281100.0,44.6631,44.6682,44.4349,44.4349,281100.0
2008-04-02 14:40:00,87.64,87.78,87.49,87.51,215800.0,44.44,44.511,44.3639,44.3741,215800.0
2008-04-02 14:50:00,87.51,87.72,87.45,87.61,197900.0,44.3741,44.4806,44.3437,44.4248,197900.0
2008-04-02 15:00:00,87.62,87.66,87.37,87.58,251000.0,44.4299,44.4501,44.3031,44.4096,251000.0
2008-04-02 15:10:00,87.58,87.77,87.45,87.61,298100.0,44.4096,44.5059,44.3437,44.4248,298100.0
2008-04-02 15:20:00,87.6,87.7,87.47,87.69,154000.0,44.4197,44.4704,44.3538,44.4654,154000.0
2008-04-02 15:30:00,87.69,87.73,87.46,87.51,214600.0,44.4654,44.4856,44.3487,44.3741,214600.0
2008-04-02 15:40:00,87.51,87.78,87.49,87.72,430700.0,44.3741,44.511,44.3639,44.4806,430700.0
2008-04-02 15:50:00,87.73,87.73,87.45,87.48,552400.0,44.4856,44.4856,44.3437,44.3589,552400.0
2008-04-03 09:30:00,86.91,87.36,86.76,87.29,553500.0,44.0698,44.298,43.9938,44.2625,553500.0
2008-04-03 09:40:00,87.29,87.88,87.28,87.8,380900.0,44.2625,44.5617,44.2575,44.5211,380900.0
2008-04-03 09:50:00,87.79,88.22,87.72,88.2,243700.0,44.5161,44.7341,44.4806,44.724,243700.0
2008-04-03 10:00:00,88.19,88.52,88.18,88.42,448700.0,44.7189,44.8862,44.7138,44.8355,448700.0
2008-04-03 10:10:00,88.42,88.55,88.13,88.17,421200.0,44.8355,44.9014,44.6885,44.7088,421200.0
2008-04-03 10:20:00,88.17,88.19,87.85,88.11,245900.0,44.7088,44.7189,44.5465,44.6783,245900.0
2008-04-03 10:30:00,88.1,88.49,88.02,88.47,185800.0,44.6733,44.871,44.6327,44.8609,185800.0
2008-04-03 10:40:00,88.47,88.49,88.2,88.35,188800.0,44.8609,44.871,44.724,44.8,188800.0
2008-04-03 10:50:00,88.34,88.48,88.11,88.32,144800.0,44.795,44.8659,44.6783,44.7848,144800.0
2008-04-03 11:00:00,88.32,88.48,88.26,88.37,188000.0,44.7848,44.8659,44.7544,44.8102,188000.0
2008-04-03 11:10:00,88.36,88.5,88.29,88.29,255600.0,44.8051,44.8761,44.7696,44.7696,255600.0
2008-04-03 11:20:00,88.29,88.43,88.08,88.18,211400.0,44.7696,44.8406,44.6631,44.7138,211400.0
2008-04-03 11:30:00,88.17,88.45,88.13,88.4,238200.0,44.7088,44.8507,44.6885,44.8254,238200.0
2008-04-03 11:40:00,88.39,88.59,88.35,88.51,160900.0,44.8203,44.9217,44.8,44.8812,160900.0
2008-04-03 11:50:00,88.5,88.63,88.44,88.6,206400.0,44.8761,44.942,44.8457,44.9268,206400.0
2008-04-03 12:00:00,88.6,88.69,88.51,88.61,147600.0,44.9268,44.9724,44.8812,44.9319,147600.0
2008-04-03 12:10:00,88.61,88.61,88.42,88.57,87200.0,44.9319,44.9319,44.8355,44.9116,87200.0
2008-04-03 12:20:00,88.57,88.57,88.33,88.35,86000.0,44.9116,44.9116,44.7899,44.8,86000.0
2008-04-03 12:30:00,88.34,88.43,88.28,88.41,82400.0,44.795,44.8406,44.7645,44.8305,82400.0
2008-04-03 12:40:00,88.41,88.79,88.41,88.59,239800.0,44.8305,45.0231,44.8305,44.9217,239800.0
2008-04-03 12:50:00,88.6,88.62,88.44,88.47,112800.0,44.9268,44.9369,44.8457,44.8609,112800.0
2008-04-03 13:00:00,88.48,88.75,88.46,88.65,118300.0,44.8659,45.0029,44.8558,44.9521,118300.0
2008-04-03 13:10:00,88.65,88.77,88.55,88.69,162400.0,44.9521,45.013,44.9014,44.9724,162400.0
2008-04-03 13:20:00,88.67,88.8,88.61,88.61,242600.0,44.9623,45.0282,44.9319,44.9319,242600.0
2008-04-03 13:30:00,88.61,88.68,88.2,88.21,293500.0,44.9319,44.9674,44.724,44.729,293500.0
2008-04-03 13:40:00,88.22,88.27,88.02,88.26,206400.0,44.7341,44.7595,44.6327,44.7544,206400.0
2008-04-03 13:50:00,88.25,88.39,88.16,88.22,166700.0,44.7493,44.8203,44.7037,44.7341,166700.0
2008-04-03 14:00:00,88.22,88.3,88.1,88.2,141100.0,44.7341,44.7747,44.6733,44.724,141100.0
2008-04-03 14:10:00,88.21,88.34,88.12,88.22,219700.0,44.729,44.795,44.6834,44.7341,219700.0
2008-04-03 14:20:00,88.24,88.31,88.12,88.23,133800.0,44.7442,44.7797,44.6834,44.7392,133800.0
2008-04-03 14:30:00,88.25,88.38,88.23,88.27,229500.0,44.7493,44.8152,44.7392,44.7595,229500.0
2008-04-03 14:40:00,88.28,88.38,88.2,88.24,141000.0,44.7645,44.8152,44.724,44.7442,141000.0
2008-04-03 14:50:00,88.25,88.4,88.19,88.33,203800.0,44.7493,44.8254,44.7189,44.7899,203800.0
2008-04-03 15:00:00,88.33,88.33,88.16,88.2,176100.0,44.7899,44.7899,44.7037,44.724,176100.0
2008-04-03 15:10:00,88.2,88.23,87.95,87.99,186100.0,44.724,44.7392,44.5972,44.6175,186100.0
2008-04-03 15:20:00,87.99,88.08,87.95,87.96,177300.0,44.6175,44.6631,44.5972,44.6023,177300.0
2008-04-03 15:30:00,87.97,87.98,87.78,87.84,234600.0,44.6073,44.6124,44.511,44.5414,234600.0
2008-04-03 15:40:00,87.85,87.92,87.52,87.58,297700.0,44.5465,44.582,44.3792,44.4096,297700.0
2008-04-03 15:50:00,87.57,87.83,87.47,87.78,486200.0,44.4045,44.5363,44.3538,44.511,486200.0
2008-04-04 09:30:00,88.03,88.59,87.99,88.19,409800.0,44.6378,44.9217,44.6175,44.7189,409800.0
2008-04-04 09:40:00,88.17,88.48,88.12,88.26,329800.0,44.7088,44.8659,44.6834,44.7544,329800.0
2008-04-04 09:50:00,88.28,88.5,88.19,88.21,318800.0,44.7645,44.8761,44.7189,44.729,318800.0
2008-04-04 10:00:00,88.19,88.46,88.14,88.34,259800.0,44.7189,44.8558,44.6935,44.795,259800.0
2008-04-04 10:10:00,88.34,88.36,88.06,88.08,397900.0,44.795,44.8051,44.653,44.6631,397900.0
2008-04-04 10:20:00,88.08,88.11,87.7,87.91,309200.0,44.6631,44.6783,44.4704,44.5769,309200.0
2008-04-04 10:30:00,87.91,88.0,87.88,87.99,216000.0,44.5769,44.6226,44.5617,44.6175,216000.0
2008-04-04 10:40:00,87.99,88.14,87.96,88.09,242700.0,44.6175,44.6935,44.6023,44.6682,242700.0
2008-04-04 10:50:00,88.1,88.12,87.99,88.03,219900.0,44.6733,44.6834,44.6175,44.6378,219900.0
2008-04-04 11:00:00,88.03,88.07,87.87,87.99,239600.0,44.6378,44.658,44.5566,44.6175,239600.0
2008-04-04 11:10:00,87.98,88.25,87.94,88.18,182400.0,44.6124,44.7493,44.5921,44.7138,182400.0
2008-04-04 11:20:00,88.18,88.19,88.02,88.15,214500.0,44.7138,44.7189,44.6327,44.6986,214500.0
2008-04-04 11:30:00,88.14,88.28,88.13,88.18,194800.0,44.6935,44.7645,44.6885,44.7138,194800.0
2008-04-04 11:40:00,88.18,88.22,88.1,88.1,159400.0,44.7138,44.7341,44.6733,44.6733,159400.0
2008-04-04 11:50:00,88.1,88.25,87.99,88.25,245200.0,44.6733,44.7493,44.6175,44.7493,245200.0
2008-04-04 12:00:00,88.12,88.19,88.08,88.17,142100.0,44.6834,44.7189,44.6631,44.7088,142100.0
2008-04-04 12:10:00,88.15,88.4,88.13,88.29,305900.0,44.6986,44.8254,44.6885,44.7696,305900.0
2008-04-04 12:20:00,88.28,88.39,88.2,88.34,239600.0,44.7645,44.8203,44.724,44.795,239600.0
2008-04-04 12:30:00,88.34,88.54,88.34,88.49,167900.0,44.795,44.8964,44.795,44.871,167900.0
2008-04-04 12:40:00,88.49,88.56,88.4,88.42,142800.0,44.871,44.9065,44.8254,44.8355,142800.0
2008-04-04 12:50:00,88.4,88.59,88.37,88.49,187700.0,44.8254,44.9217,44.8102,44.871,187700.0
2008-04-04 13:00:00,88.51,88.56,88.38,88.41,128000.0,44.8812,44.9065,44.8152,44.8305,128000.0
2008-04-04 13:10:00,88.4,88.49,88.37,88.41,161300.0,44.8254,44.871,44.8102,44.8305,161300.0
2008-04-04 13:20:00,88.41,88.65,88.4,88.64,317400.0,44.8305,44.9521,44.8254,44.9471,317400.0
2008-04-04 13:30:00,88.65,88.66,88.43,88.46,189100.0,44.9521,44.9572,44.8406,44.8558,189100.0
2008-04-04 13:40:00,88.46,88.48,88.34,88.4,118900.0,44.8558,44.8659,44.795,44.8254,118900.0
2008-04-04 13:50:00,88.4,88.42,88.19,88.26,157500.0,44.8254,44.8355,44.7189,44.7544,157500.0
2008-04-04 14:00:00,88.27,88.4,88.11,88.13,229200.0,44.7595,44.8254,44.6783,44.6885,229200.0
2008-04-04 14:10:00,88.14,88.28,88.13,88.21,157200.0,44.6935,44.7645,44.6885,44.729,157200.0
2008-04-04 14:20:00,88.21,88.38,88.19,88.33,137800.0,44.729,44.8152,44.7189,44.7899,137800.0
2008-04-04 14:30:00,88.35,88.48,88.26,88.41,139000.0,44.8,44.8659,44.7544,44.8305,139000.0
2008-04-04 14:40:00,88.41,88.49,88.39,88.47,100900.0,44.8305,44.871,44.8203,44.8609,100900.0
2008-04-04 14:50:00,88.46,88.58,88.46,88.52,134400.0,44.8558,44.9167,44.8558,44.8862,134400.0
2008-04-04 15:00:00,88.52,88.64,88.32,88.44,227300.0,44.8862,44.9471,44.7848,44.8457,227300.0
2008-04-04 15:10:00,88.44,88.47,88.13,88.23,203800.0,44.8457,44.8609,44.6885,44.7392,203800.0
2008-04-04 15:20:00,88.24,88.36,88.1,88.18,205800.0,44.7442,44.8051,44.6733,44.7138,205800.0
2008-04-04 15:30:00,88.18,88.31,87.96,88.01,247500.0,44.7138,44.7797,44.6023,44.6276,247500.0
2008-04-04 15:40:00,88.01,88.1,87.78,87.79,375300.0,44.6276,44.6733,44.511,44.5161,375300.0
2008-04-04 15:50:00,87.8,88.13,87.78,88.13,415400.0,44.5211,44.6885,44.511,44.6885,415400.0
2008-04-07 09:30:00,88.65,88.65,88.16,88.46,402300.0,44.9521,44.9521,44.7037,44.8558,402300.0
2008-04-07 09:40:00,88.45,88.69,88.41,88.54,252800.0,44.8507,44.9724,44.8305,44.8964,252800.0
2008-04-07 09:50:00,88.56,88.79,88.54,88.75,205800.0,44.9065,45.0231,44.8964,45.0029,205800.0
2008-04-07 10:00:00,88.74,88.85,88.63,88.77,226500.0,44.9978,45.0536,44.942,45.013,226500.0
2008-04-07 10:10:00,88.76,88.81,88.63,88.8,197900.0,45.0079,45.0333,44.942,45.0282,197900.0
2008-04-07 10:20:00,88.79,88.98,88.76,88.91,203100.0,45.0231,45.1195,45.0079,45.084,203100.0
2008-04-07 10:30:00,88.91,89.0,88.9,88.94,181900.0,45.084,45.1296,45.0789,45.0992,181900.0
2008-04-07 10:40:00,88.94,88.97,88.76,88.82,123200.0,45.0992,45.1144,45.0079,45.0384,123200.0
2008-04-07 10:50:00,88.83,88.89,88.71,88.83,96300.0,45.0434,45.0738,44.9826,45.0434,96300.0
2008-04-07 11:00:00,88.83,88.99,88.83,88.92,102600.0,45.0434,45.1246,45.0434,45.0891,102600.0
2008-04-07 11:10:00,88.93,88.99,88.78,88.97,94900.0,45.0941,45.1246,45.0181,45.1144,94900.0
2008-04-07 11:20:00,88.98,89.0,88.88,88.88,114700.0,45.1195,45.1296,45.0688,45.0688,114700.0
2008-04-07 11:30:00,88.89,89.15,88.88,89.08,182800.0,45.0738,45.2057,45.0688,45.1702,182800.0
2008-04-07 11:40:00,89.09,89.3,89.06,89.29,140600.0,45.1753,45.2817,45.1601,45.2767,140600.0
2008-04-07 11:50:00,89.28,89.3,89.16,89.29,146500.0,45.2716,45.2817,45.2108,45.2767,146500.0
2008-04-07 12:00:00,89.29,89.3,89.13,89.2,87400.0,45.2767,45.2817,45.1955,45.231,87400.0
2008-04-07 12:10:00,89.19,89.24,89.11,89.17,121100.0,45.226,45.2513,45.1854,45.2158,121100.0
2008-04-07 12:20:00,89.19,89.19,89.04,89.15,104700.0,45.226,45.226,45.1499,45.2057,104700.0
2008-04-07 12:30:00,89.14,89.26,89.02,89.23,106200.0,45.2006,45.2615,45.1398,45.2463,106200.0
2008-04-07 12:40:00,89.2,89.28,89.15,89.21,127100.0,45.231,45.2716,45.2057,45.2361,127100.0
2008-04-07 12:50:00,89.21,89.36,89.19,89.34,157200.0,45.2361,45.3122,45.226,45.302,157200.0
2008-04-07 13:00:00,89.35,89.37,89.16,89.16,122500.0,45.3071,45.3172,45.2108,45.2108,122500.0
2008-04-07 13:10:00,89.16,89.22,89.0,89.0,147900.0,45.2108,45.2412,45.1296,45.1296,147900.0
2008-04-07 13:20:00,89.01,89.07,89.0,89.07,52400.0,45.1347,45.1651,45.1296,45.1651,52400.0
2008-04-07 13:30:00,89.07,89.24,89.04,89.06,93300.0,45.1651,45.2513,45.1499,45.1601,93300.0
2008-04-07 13:40:00,89.05,89.1,88.85,88.88,135000.0,45.155,45.1803,45.0536,45.0688,135000.0
2008-04-07 13:50:00,88.88,88.94,88.7,88.91,156200.0,45.0688,45.0992,44.9775,45.084,156200.0
2008-04-07 14:00:00,88.91,88.94,88.66,88.72,189800.0,45.084,45.0992,44.9572,44.9876,189800.0
2008-04-07 14:10:00,88.72,88.73,88.56,88.58,139000.0,44.9876,44.9927,44.9065,44.9167,139000.0
2008-04-07 14:20:00,88.58,88.65,88.24,88.26,254000.0,44.9167,44.9521,44.7442,44.7544,254000.0
2008-04-07 14:30:00,88.25,88.38,88.12,88.19,227000.0,44.7493,44.8152,44.6834,44.7189,227000.0
2008-04-07 14:40:00,88.2,88.47,88.2,88.35,158900.0,44.724,44.8609,44.724,44.8,158900.0
2008-04-07 14:50:00,88.35,88.49,88.3,88.33,140900.0,44.8,44.871,44.7747,44.7899,140900.0
2008-04-07 15:00:00,88.33,88.4,88.23,88.28,288900.0,44.7899,44.8254,44.7392,44.7645,288900.0
2008-04-07 15:10:00,88.28,88.53,88.2,88.53,173900.0,44.7645,44.8913,44.724,44.8913,173900.0
2008-04-07 15:20:00,88.52,88.78,88.48,88.7,182700.0,44.8862,45.0181,44.8659,44.9775,182700.0
2008-04-07 15:30:00,88.67,88.71,88.23,88.6,358200.0,44.9623,44.9826,44.7392,44.9268,358200.0
2008-04-07 15:40:00,88.6,88.71,88.55,88.6,357100.0,44.9268,44.9826,44.9014,44.9268,357100.0
2008-04-07 15:50:00,88.61,88.68,88.34,88.42,604100.0,44.9319,44.9674,44.795,44.8355,604100.0
2008-04-08 09:30:00,87.9,88.43,87.76,88.25,338300.0,44.5718,44.8406,44.5009,44.7493,338300.0
2008-04-08 09:40:00,88.25,88.67,88.25,88.64,290600.0,44.7493,44.9623,44.7493,44.9471,290600.0
2008-04-08 09:50:00,88.64,89.11,88.64,88.96,275500.0,44.9471,45.1854,44.9471,45.1093,275500.0
2008-04-08 10:00:00,88.98,89.02,88.74,88.79,221300.0,45.1195,45.1398,44.9978,45.0231,221300.0
2008-04-08 10:10:00,88.8,89.1,88.8,89.05,196900.0,45.0282,45.1803,45.0282,45.155,196900.0
2008-04-08 10:20:00,89.05,89.21,88.91,88.91,215600.0,45.155,45.2361,45.084,45.084,215600.0
2008-04-08 10:30:00,88.91,89.17,88.83,89.04,142000.0,45.084,45.2158,45.0434,45.1499,142000.0
2008-04-08 10:40:00,89.05,89.12,88.95,89.09,83000.0,45.155,45.1905,45.1043,45.1753,83000.0
2008-04-08 10:50:00,89.1,89.14,88.67,88.68,111000.0,45.1803,45.2006,44.9623,44.9674,111000.0
2008-04-08 11:00:00,88.68,88.78,88.47,88.68,157800.0,44.9674,45.0181,44.8609,44.9674,157800.0
2008-04-08 11:10:00,88.66,88.69,88.2,88.38,157400.0,44.9572,44.9724,44.724,44.8152,157400.0
2008-04-08 11:20:00,88.38,88.6,88.36,88.51,130800.0,44.8152,44.9268,44.8051,44.8812,130800.0
2008-04-08 11:30:00,88.53,88.86,88.51,88.67,130200.0,44.8913,45.0586,44.8812,44.9623,130200.0
2008-04-08 11:40:00,88.66,88.79,88.55,88.71,106200.0,44.9572,45.0231,44.9014,44.9826,106200.0
2008-04-08 11:50:00,88.69,88.88,88.6,88.84,96100.0,44.9724,45.0688,44.9268,45.0485,96100.0
2008-04-08 12:00:00,88.84,88.87,88.67,88.86,95200.0,45.0485,45.0637,44.9623,45.0586,95200.0
2008-04-08 12:10:00,88.86,88.89,88.62,88.87,120500.0,45.0586,45.0738,44.9369,45.0637,120500.0
2008-04-08 12:20:00,88.88,88.96,88.78,88.81,112200.0,45.0688,45.1093,45.0181,45.0333,112200.0
2008-04-08 12:30:00,88.81,88.88,88.64,88.74,110300.0,45.0333,45.0688,44.9471,44.9978,110300.0
2008-04-08 12:40:00,88.74,89.0,88.74,88.96,110800.0,44.9978,45.1296,44.9978,45.1093,110800.0
2008-04-08 12:50:00,88.95,89.01,88.83,88.87,69100.0,45.1043,45.1347,45.0434,45.0637,69100.0
2008-04-08 13:00:00,88.85,89.03,88.85,88.93,76100.0,45.0536,45.1448,45.0536,45.0941,76100.0
2008-04-08 13:10:00,88.93,89.01,88.87,88.92,59100.0,45.0941,45.1347,45.0637,45.0891,59100.0
2008-04-08 13:20:00,88.94,88.97,88.87,88.9,78100.0,45.0992,45.1144,45.0637,45.0789,78100.0
2008-04-08 13:30:00,88.9,88.97,88.82,88.96,87300.0,45.0789,45.1144,45.0384,45.1093,87300.0
2008-04-08 13:40:00,88.95,89.05,88.76,88.99,144400.0,45.1043,45.155,45.0079,45.1246,144400.0
2008-04-08 13:50:00,88.98,89.1,88.98,89.04,103600.0,45.1195,45.1803,45.1195,45.1499,103600.0
2008-04-08 14:00:00,89.04,89.07,88.71,88.75,224900.0,45.1499,45.1651,44.9826,45.0029,224900.0
2008-04-08 14:10:00,88.74,88.91,88.71,88.76,91400.0,44.9978,45.084,44.9826,45.0079,91400.0
2008-04-08 14:20:00,88.74,88.88,88.61,88.63,224800.0,44.9978,45.0688,44.9319,44.942,224800.0
2008-04-08 14:30:00,88.64,88.95,88.55,88.85,171600.0,44.9471,45.1043,44.9014,45.0536,171600.0
2008-04-08 14:40:00,88.85,88.99,88.81,88.93,114300.0,45.0536,45.1246,45.0333,45.0941,114300.0
2008-04-08 14:50:00,88.95,89.12,88.93,89.07,144000.0,45.1043,45.1905,45.0941,45.1651,144000.0
2008-04-08 15:00:00,89.07,89.07,88.83,88.9,106100.0,45.1651,45.1651,45.0434,45.0789,106100.0
2008-04-08 15:10:00,88.9,89.04,88.88,88.99,168800.0,45.0789,45.1499,45.0688,45.1246,168800.0
2008-04-08 15:20:00,89.0,89.15,88.91,89.14,197900.0,45.1296,45.2057,45.084,45.2006,197900.0
2008-04-08 15:30:00,89.14,89.31,89.13,89.28,404100.0,45.2006,45.2868,45.1955,45.2716,404100.0
2008-04-08 15:40:00,89.28,89.37,89.23,89.3,427400.0,45.2716,45.3172,45.2463,45.2817,427400.0
2008-04-08 15:50:00,89.3,89.37,89.21,89.25,412300.0,45.2817,45.3172,45.2361,45.2564,412300.0
2008-04-09 09:30:00,89.51,90.0,89.43,89.93,380100.0,45.3882,45.6367,45.3477,45.6012,380100.0
2008-04-09 09:40:00,89.94,89.98,89.8,89.83,215500.0,45.6063,45.6266,45.5353,45.5505,215500.0
2008-04-09 09:50:00,89.85,89.95,89.77,89.92,151500.0,45.5606,45.6113,45.5201,45.5961,151500.0
2008-04-09 10:00:00,89.94,89.95,89.77,89.91,203300.0,45.6063,45.6113,45.5201,45.5911,203300.0
2008-04-09 10:10:00,89.91,89.94,89.78,89.92,173200.0,45.5911,45.6063,45.5251,45.5961,173200.0
2008-04-09 10:20:00,89.92,89.97,89.77,89.85,155200.0,45.5961,45.6215,45.5201,45.5606,155200.0
2008-04-09 10:30:00,89.85,90.5,89.82,90.39,872200.0,45.5606,45.8902,45.5454,45.8345,872200.0
2008-04-09 10:40:00,90.39,90.45,90.3,90.38,180500.0,45.8345,45.8649,45.7888,45.8294,180500.0
2008-04-09 10:50:00,90.38,90.47,90.31,90.43,224500.0,45.8294,45.875,45.7939,45.8547,224500.0
2008-04-09 11:00:00,90.43,90.53,90.32,90.37,232500.0,45.8547,45.9054,45.799,45.8243,232500.0
2008-04-09 11:10:00,90.36,90.4,89.59,89.98,299600.0,45.8192,45.8395,45.4288,45.6266,299600.0
2008-04-09 11:20:00,89.99,90.09,89.81,89.85,294300.0,45.6316,45.6823,45.5404,45.5606,294300.0
2008-04-09 11:30:00,89.85,90.03,89.72,89.8,289200.0,45.5606,45.6519,45.4947,45.5353,289200.0
2008-04-09 11:40:00,89.79,90.05,89.71,89.88,175000.0,45.5302,45.6621,45.4896,45.5759,175000.0
2008-04-09 11:50:00,89.87,89.93,89.66,89.84,168300.0,45.5708,45.6012,45.4643,45.5556,168300.0
2008-04-09 12:00:00,89.85,90.19,89.84,90.03,157300.0,45.5606,45.733,45.5556,45.6519,157300.0
2008-04-09 12:10:00,90.04,90.15,89.87,90.09,656100.0,45.657,45.7128,45.5708,45.6823,656100.0
2008-04-09 12:20:00,90.09,90.31,90.0,90.26,145800.0,45.6823,45.7939,45.6367,45.7685,145800.0
2008-04-09 12:30:00,90.26,90.4,90.23,90.32,187300.0,45.7685,45.8395,45.7533,45.799,187300.0
2008-04-09 12:40:00,90.31,90.38,90.23,90.24,130800.0,45.7939,45.8294,45.7533,45.7584,130800.0
2008-04-09 12:50:00,90.25,90.38,90.11,90.12,141100.0,45.7635,45.8294,45.6925,45.6975,141100.0
2008-04-09 13:00:00,90.11,90.26,90.04,90.15,208400.0,45.6925,45.7685,45.657,45.7128,208400.0
2008-04-09 13:10:00,90.15,90.2,90.08,90.13,110700.0,45.7128,45.7381,45.6773,45.7026,110700.0
2008-04-09 13:20:00,90.12,90.14,90.01,90.06,75600.0,45.6975,45.7077,45.6418,45.6671,75600.0
2008-04-09 13:30:00,90.08,90.22,90.05,90.11,175200.0,45.6773,45.7483,45.6621,45.6925,175200.0
2008-04-09 13:40:00,90.11,90.18,90.0,90.05,187600.0,45.6925,45.728,45.6367,45.6621,187600.0
2008-04-09 13:50:00,90.05,90.26,90.04,90.23,96900.0,45.6621,45.7685,45.657,45.7533,96900.0
2008-04-09 14:00:00,90.25,90.29,90.1,90.2,166100.0,45.7635,45.7838,45.6874,45.7381,166100.0
2008-04-09 14:10:00,90.2,90.22,89.98,90.09,147000.0,45.7381,45.7483,45.6266,45.6823,147000.0
2008-04-09 14:20:00,90.08,90.11,89.8,89.81,157000.0,45.6773,45.6925,45.5353,45.5404,157000.0
2008-04-09 14:30:00,89.82,89.89,89.64,89.76,202200.0,45.5454,45.5809,45.4542,45.515,202200.0
2008-04-09 14:40:00,89.76,89.98,89.76,89.91,129000.0,45.515,45.6266,45.515,45.5911,129000.0
2008-04-09 14:50:00,89.91,89.93,89.67,89.71,263200.0,45.5911,45.6012,45.4694,45.4896,263200.0
2008-04-09 15:00:00,89.7,89.9,89.62,89.75,300200.0,45.4846,45.586,45.444,45.5099,300200.0
2008-04-09 15:10:00,89.74,89.81,89.6,89.8,213000.0,45.5049,45.5404,45.4339,45.5353,213000.0
2008-04-09 15:20:00,89.8,89.86,89.69,89.76,180800.0,45.5353,45.5657,45.4795,45.515,180800.0
2008-04-09 15:30:00,89.77,90.12,89.75,90.01,270700.0,45.5201,45.6975,45.5099,45.6418,270700.0
2008-04-09 15:40:00,90.02,90.14,89.98,89.99,274400.0,45.6468,45.7077,45.6266,45.6316,274400.0
2008-04-09 15:50:00,89.98,90.01,89.86,90.0,485300.0,45.6266,45.6418,45.5657,45.6367,485300.0
2008-04-10 09:30:00,89.72,90.4,89.72,90.17,434200.0,45.4947,45.8395,45.4947,45.7229,434200.0
2008-04-10 09:40:00,90.16,90.16,89.26,89.38,435700.0,45.7178,45.7178,45.2615,45.3223,435700.0
2008-04-10 09:50:00,89.36,89.62,89.24,89.34,355600.0,45.3122,45.444,45.2513,45.302,355600.0
2008-04-10 10:00:00,89.33,89.35,88.93,88.98,323900.0,45.297,45.3071,45.0941,45.1195,323900.0
2008-04-10 10:10:00,88.96,89.36,88.96,89.33,214400.0,45.1093,45.3122,45.1093,45.297,214400.0
2008-04-10 10:20:00,89.32,89.5,89.23,89.34,515300.0,45.2919,45.3832,45.2463,45.302,515300.0
2008-04-10 10:30:00,89.34,89.61,89.32,89.59,267400.0,45.302,45.4389,45.2919,45.4288,267400.0
2008-04-10 10:40:00,89.59,89.96,89.59,89.8,239900.0,45.4288,45.6164,45.4288,45.5353,239900.0
2008-04-10 10:50:00,89.78,89.81,89.22,89.71,323100.0,45.5251,45.5404,45.2412,45.4896,323100.0
2008-04-10 11:00:00,89.7,89.7,89.42,89.57,228800.0,45.4846,45.4846,45.3426,45.4187,228800.0
2008-04-10 11:10:00,89.58,89.75,89.55,89.67,241400.0,45.4237,45.5099,45.4085,45.4694,241400.0
2008-04-10 11:20:00,89.68,89.99,89.58,89.81,184800.0,45.4744,45.6316,45.4237,45.5404,184800.0
2008-04-10 11:30:00,89.8,89.98,89.67,89.67,205800.0,45.5353,45.6266,45.4694,45.4694,205800.0
2008-04-10 11:40:00,89.65,89.9,89.51,89.52,181100.0,45.4592,45.586,45.3882,45.3933,181100.0
2008-04-10 11:50:00,89.53,89.58,89.31,89.46,181100.0,45.3984,45.4237,45.2868,45.3629,181100.0
2008-04-10 12:00:00,89.46,89.48,89.2,89.36,146200.0,45.3629,45.373,45.231,45.3122,146200.0
2008-04-10 12:10:00,89.36,89.63,89.26,89.63,111400.0,45.3122,45.4491,45.2615,45.4491,111400.0
2008-04-10 12:20:00,89.63,89.65,89.31,89.52,99600.0,45.4491,45.4592,45.2868,45.3933,99600.0
2008-04-10 12:30:00,89.5,89.76,89.38,89.5,140600.0,45.3832,45.515,45.3223,45.3832,140600.0
2008-04-10 12:40:00,89.5,89.66,89.47,89.61,136000.0,45.3832,45.4643,45.368,45.4389,136000.0
2008-04-10 12:50:00,89.61,89.63,89.31,89.39,88900.0,45.4389,45.4491,45.2868,45.3274,88900.0
2008-04-10 13:00:00,89.38,89.41,89.08,89.1,147800.0,45.3223,45.3375,45.1702,45.1803,147800.0
2008-04-10 13:10:00,89.09,89.22,89.08,89.16,126000.0,45.1753,45.2412,45.1702,45.2108,126000.0
2008-04-10 13:20:00,89.17,89.32,89.16,89.29,137000.0,45.2158,45.2919,45.2108,45.2767,137000.0
2008-04-10 13:30:00,89.29,89.64,89.26,89.63,150300.0,45.2767,45.4542,45.2615,45.4491,150300.0
2008-04-10 13:40:00,89.64,89.71,89.47,89.53,194400.0,45.4542,45.4896,45.368,45.3984,194400.0
2008-04-10 13:50:00,89.53,89.59,89.4,89.46,158000.0,45.3984,45.4288,45.3325,45.3629,158000.0
2008-04-10 14:00:00,89.46,89.53,89.27,89.27,212400.0,45.3629,45.3984,45.2665,45.2665,212400.0
2008-04-10 14:10:00,89.27,89.36,89.13,89.3,143700.0,45.2665,45.3122,45.1955,45.2817,143700.0
2008-04-10 14:20:00,89.29,89.41,89.14,89.36,166500.0,45.2767,45.3375,45.2006,45.3122,166500.0
2008-04-10 14:30:00,89.35,89.49,89.22,89.47,157300.0,45.3071,45.3781,45.2412,45.368,157300.0
2008-04-10 14:40:00,89.44,89.63,89.43,89.61,163600.0,45.3527,45.4491,45.3477,45.4389,163600.0
2008-04-10 14:50:00,89.6,89.92,89.56,89.82,194200.0,45.4339,45.5961,45.4136,45.5454,194200.0
2008-04-10 15:00:00,89.83,89.97,89.69,89.7,166700.0,45.5505,45.6215,45.4795,45.4846,166700.0
2008-04-10 15:10:00,89.7,89.73,89.46,89.56,294200.0,45.4846,45.4998,45.3629,45.4136,294200.0
2008-04-10 15:20:00,89.57,89.79,89.51,89.77,205800.0,45.4187,45.5302,45.3882,45.5201,205800.0
2008-04-10 15:30:00,89.76,89.76,89.31,89.35,248200.0,45.515,45.515,45.2868,45.3071,248200.0
2008-04-10 15:40:00,89.36,89.68,89.25,89.61,468200.0,45.3122,45.4744,45.2564,45.4389,468200.0
2008-04-10 15:50:00,89.61,89.76,89.49,89.65,384500.0,45.4389,45.515,45.3781,45.4592,384500.0
2008-04-11 09:30:00,89.03,89.39,88.9,88.99,381000.0,45.1448,45.3274,45.0789,45.1246,381000.0
2008-04-11 09:40:00,89.0,89.77,88.93,89.72,269400.0,45.1296,45.5201,45.0941,45.4947,269400.0
2008-04-11 09:50:00,89.74,89.74,89.35,89.36,202600.0,45.5049,45.5049,45.3071,45.3122,202600.0
2008-04-11 10:00:00,89.34,89.57,89.08,89.15,212200.0,45.302,45.4187,45.1702,45.2057,212200.0
2008-04-11 10:10:00,89.15,89.37,89.0,89.36,162700.0,45.2057,45.3172,45.1296,45.3122,162700.0
2008-04-11 10:20:00,89.35,89.4,88.79,88.84,220600.0,45.3071,45.3325,45.0231,45.0485,220600.0
2008-04-11 10:30:00,88.83,89.14,88.8,89.0,207000.0,45.0434,45.2006,45.0282,45.1296,207000.0
2008-04-11 10:40:00,88.99,89.06,88.78,88.85,229900.0,45.1246,45.1601,45.0181,45.0536,229900.0
2008-04-11 10:50:00,88.85,89.1,88.75,89.03,259700.0,45.0536,45.1803,45.0029,45.1448,259700.0
2008-04-11 11:00:00,89.03,89.14,88.87,88.93,160900.0,45.1448,45.2006,45.0637,45.0941,160900.0
2008-04-11 11:10:00,88.93,89.15,88.88,89.15,112500.0,45.0941,45.2057,45.0688,45.2057,112500.0
2008-04-11 11:20:00,89.14,89.25,89.05,89.19,221700.0,45.2006,45.2564,45.155,45.226,221700.0
2008-04-11 11:30:00,89.18,89.29,89.11,89.25,119400.0,45.2209,45.2767,45.1854,45.2564,119400.0
2008-04-11 11:40:00,89.25,89.42,89.25,89.38,98400.0,45.2564,45.3426,45.2564,45.3223,98400.0
2008-04-11 11:50:00,89.36,89.39,89.12,89.26,107400.0,45.3122,45.3274,45.1905,45.2615,107400.0
2008-04-11 12:00:00,89.24,89.3,89.09,89.17,107800.0,45.2513,45.2817,45.1753,45.2158,107800.0
2008-04-11 12:10:00,89.14,89.28,89.09,89.28,62100.0,45.2006,45.2716,45.1753,45.2716,62100.0
2008-04-11 12:20:00,89.26,89.28,89.02,89.08,259900.0,45.2615,45.2716,45.1398,45.1702,259900.0
2008-04-11 12:30:00,89.06,89.13,89.04,89.07,79400.0,45.1601,45.1955,45.1499,45.1651,79400.0
2008-04-11 12:40:00,89.07,89.19,88.95,89.19,81200.0,45.1651,45.226,45.1043,45.226,81200.0
2008-04-11 12:50:00,89.18,89.3,89.08,89.24,87200.0,45.2209,45.2817,45.1702,45.2513,87200.0
2008-04-11 13:00:00,89.24,89.28,89.09,89.16,77100.0,45.2513,45.2716,45.1753,45.2108,77100.0
2008-04-11 13:10:00,89.15,89.38,89.14,89.35,106200.0,45.2057,45.3223,45.2006,45.3071,106200.0
2008-04-11 13:20:00,89.34,89.35,89.02,89.05,94200.0,45.302,45.3071,45.1398,45.155,94200.0
2008-04-11 13:30:00,89.04,89.14,88.87,88.93,137200.0,45.1499,45.2006,45.0637,45.0941,137200.0
2008-04-11 13:40:00,88.92,89.03,88.9,88.91,99100.0,45.0891,45.1448,45.0789,45.084,99100.0
2008-04-11 13:50:00,88.91,89.04,88.84,88.99,136800.0,45.084,45.1499,45.0485,45.1246,136800.0
2008-04-11 14:00:00,88.98,89.03,88.91,89.0,116400.0,45.1195,45.1448,45.084,45.1296,116400.0
2008-04-11 14:10:00,89.0,89.0,88.68,88.82,178300.0,45.1296,45.1296,44.9674,45.0384,178300.0
2008-04-11 14:20:00,88.81,89.06,88.79,89.05,175000.0,45.0333,45.1601,45.0231,45.155,175000.0
2008-04-11 14:30:00,89.05,89.1,89.01,89.05,140500.0,45.155,45.1803,45.1347,45.155,140500.0
2008-04-11 14:40:00,89.05,89.16,89.04,89.12,137300.0,45.155,45.2108,45.1499,45.1905,137300.0
2008-04-11 14:50:00,89.11,89.27,89.08,89.16,134500.0,45.1854,45.2665,45.1702,45.2108,134500.0
2008-04-11 15:00:00,89.18,89.18,88.99,89.04,161200.0,45.2209,45.2209,45.1246,45.1499,161200.0
2008-04-11 15:10:00,89.03,89.15,88.98,89.12,165900.0,45.1448,45.2057,45.1195,45.1905,165900.0
2008-04-11 15:20:00,89.12,89.3,89.03,89.29,155600.0,45.1905,45.2817,45.1448,45.2767,155600.0
2008-04-11 15:30:00,89.29,89.29,88.97,88.97,290900.0,45.2767,45.2767,45.1144,45.1144,290900.0
2008-04-11 15:40:00,88.97,88.97,88.73,88.81,374300.0,45.1144,45.1144,44.9927,45.0333,374300.0
2008-04-11 15:50:00,88.81,88.88,88.75,88.77,506900.0,45.0333,45.0688,45.0029,45.013,506900.0
2008-04-14 09:30:00,88.8,89.2,88.8,88.95,251600.0,45.0282,45.231,45.0282,45.1043,251600.0
2008-04-14 09:40:00,88.94,89.05,88.55,89.0,261300.0,45.0992,45.155,44.9014,45.1296,261300.0
2008-04-14 09:50:00,89.01,89.13,88.76,88.96,211700.0,45.1347,45.1955,45.0079,45.1093,211700.0
2008-04-14 10:00:00,88.96,89.12,88.89,88.93,141900.0,45.1093,45.1905,45.0738,45.0941,141900.0
2008-04-14 10:10:00,88.94,88.96,88.7,88.72,167600.0,45.0992,45.1093,44.9775,44.9876,167600.0
2008-04-14 10:20:00,88.71,88.89,88.65,88.74,160400.0,44.9826,45.0738,44.9521,44.9978,160400.0
2008-04-14 10:30:00,88.74,88.91,88.7,88.9,150100.0,44.9978,45.084,44.9775,45.0789,150100.0
2008-04-14 10:40:00,88.88,89.12,88.87,89.09,209600.0,45.0688,45.1905,45.0637,45.1753,209600.0
2008-04-14 10:50:00,89.08,89.18,88.98,89.08,102900.0,45.1702,45.2209,45.1195,45.1702,102900.0
2008-04-14 11:00:00,89.06,89.13,88.9,88.95,121600.0,45.1601,45.1955,45.0789,45.1043,121600.0
2008-04-14 11:10:00,88.94,89.04,88.72,88.75,134000.0,45.0992,45.1499,44.9876,45.0029,134000.0
2008-04-14 11:20:00,88.75,88.88,88.71,88.82,139900.0,45.0029,45.0688,44.9826,45.0384,139900.0
2008-04-14 11:30:00,88.81,88.86,88.67,88.75,115400.0,45.0333,45.0586,44.9623,45.0029,115400.0
2008-04-14 11:40:00,88.76,88.93,88.69,88.92,106100.0,45.0079,45.0941,44.9724,45.0891,106100.0
2008-04-14 11:50:00,88.92,89.04,88.84,89.03,117600.0,45.0891,45.1499,45.0485,45.1448,117600.0
2008-04-14 12:00:00,89.04,89.1,88.97,89.05,134700.0,45.1499,45.1803,45.1144,45.155,134700.0
2008-04-14 12:10:00,89.04,89.07,88.82,88.84,120100.0,45.1499,45.1651,45.0384,45.0485,120100.0
2008-04-14 12:20:00,88.84,89.23,88.81,89.18,170400.0,45.0485,45.2463,45.0333,45.2209,170400.0
2008-04-14 12:30:00,89.18,89.2,88.9,88.93,202000.0,45.2209,45.231,45.0789,45.0941,202000.0
2008-04-14 12:40:00,88.93,89.17,88.91,89.15,164000.0,45.0941,45.2158,45.084,45.2057,164000.0
2008-04-14 12:50:00,89.16,89.36,89.15,89.33,127000.0,45.2108,45.3122,45.2057,45.297,127000.0
2008-04-14 13:00:00,89.34,89.34,89.05,89.14,130800.0,45.302,45.302,45.155,45.2006,130800.0
2008-04-14 13:10:00,89.13,89.24,88.98,88.99,111100.0,45.1955,45.2513,45.1195,45.1246,111100.0
2008-04-14 13:20:00,88.99,89.02,88.81,88.88,125200.0,45.1246,45.1398,45.0333,45.0688,125200.0
2008-04-14 13:30:00,88.89,88.98,88.72,88.8,141700.0,45.0738,45.1195,44.9876,45.0282,141700.0
2008-04-14 13:40:00,88.8,88.86,88.66,88.75,134000.0,45.0282,45.0586,44.9572,45.0029,134000.0
2008-04-14 13:50:00,88.75,88.75,88.6,88.69,147000.0,45.0029,45.0029,44.9268,44.9724,147000.0
2008-04-14 14:00:00,88.69,88.82,88.61,88.78,267200.0,44.9724,45.0384,44.9319,45.0181,267200.0
2008-04-14 14:10:00,88.77,88.97,88.77,88.91,126000.0,45.013,45.1144,45.013,45.084,126000.0
2008-04-14 14:20:00,88.91,89.08,88.88,88.97,149500.0,45.084,45.1702,45.0688,45.1144,149500.0
2008-04-14 14:30:00,88.97,89.3,88.93,89.29,149300.0,45.1144,45.2817,45.0941,45.2767,149300.0
2008-04-14 14:40:00,89.29,89.32,89.18,89.26,206000.0,45.2767,45.2919,45.2209,45.2615,206000.0
2008-04-14 14:50:00,89.25,89.28,89.05,89.05,191700.0,45.2564,45.2716,45.155,45.155,191700.0
2008-04-14 15:00:00,89.05,89.16,89.0,89.03,117200.0,45.155,45.2108,45.1296,45.1448,117200.0
2008-04-14 15:10:00,89.02,89.04,88.9,88.92,93900.0,45.1398,45.1499,45.0789,45.0891,93900.0
2008-04-14 15:20:00,88.94,89.07,88.91,88.92,173800.0,45.0992,45.1651,45.084,45.0891,173800.0
2008-04-14 15:30:00,88.92,89.13,88.83,89.09,252400.0,45.0891,45.1955,45.0434,45.1753,252400.0
2008-04-14 15:40:00,89.1,89.37,89.09,89.28,284600.0,45.1803,45.3172,45.1753,45.2716,284600.0
2008-04-14 15:50:00,89.27,89.4,89.19,89.37,475300.0,45.2665,45.3325,45.226,45.3172,475300.0
2008-04-15 09:30:00,89.7,90.0,89.63,89.87,378300.0,45.4846,45.6367,45.4491,45.5708,378300.0
2008-04-15 09:40:00,89.87,90.2,89.86,90.06,339600.0,45.5708,45.7381,45.5657,45.6671,339600.0
2008-04-15 09:50:00,90.04,90.04,89.71,89.92,235900.0,45.657,45.657,45.4896,45.5961,235900.0
2008-04-15 10:00:00,89.91,90.07,89.83,89.89,300300.0,45.5911,45.6722,45.5505,45.5809,300300.0
2008-04-15 10:10:00,89.89,89.95,89.64,89.8,241000.0,45.5809,45.6113,45.4542,45.5353,241000.0
2008-04-15 10:20:00,89.79,89.98,89.79,89.87,307300.0,45.5302,45.6266,45.5302,45.5708,307300.0
2008-04-15 10:30:00,89.88,89.99,89.83,89.83,154100.0,45.5759,45.6316,45.5505,45.5505,154100.0
2008-04-15 10:40:00,89.83,89.84,89.61,89.73,250000.0,45.5505,45.5556,45.4389,45.4998,250000.0
2008-04-15 10:50:00,89.74,89.91,89.67,89.88,316900.0,45.5049,45.5911,45.4694,45.5759,316900.0
2008-04-15 11:00:00,89.88,89.98,89.64,89.64,134200.0,45.5759,45.6266,45.4542,45.4542,134200.0
2008-04-15 11:10:00,89.66,89.72,89.32,89.48,177300.0,45.4643,45.4947,45.2919,45.373,177300.0
2008-04-15 11:20:00,89.47,89.8,89.21,89.26,201000.0,45.368,45.5353,45.2361,45.2615,201000.0
2008-04-15 11:30:00,89.25,89.4,89.15,89.37,125500.0,45.2564,45.3325,45.2057,45.3172,125500.0
2008-04-15 11:40:00,89.37,89.6,89.34,89.6,118800.0,45.3172,45.4339,45.302,45.4339,118800.0
2008-04-15 11:50:00,89.6,89.7,89.53,89.58,95400.0,45.4339,45.4846,45.3984,45.4237,95400.0
2008-04-15 12:00:00,89.58,89.67,89.5,89.58,87900.0,45.4237,45.4694,45.3832,45.4237,87900.0
2008-04-15 12:10:00,89.59,89.74,89.57,89.74,100200.0,45.4288,45.5049,45.4187,45.5049,100200.0
2008-04-15 12:20:00,89.72,89.79,89.68,89.73,93300.0,45.4947,45.5302,45.4744,45.4998,93300.0
2008-04-15 12:30:00,89.73,89.75,89.64,89.69,78200.0,45.4998,45.5099,45.4542,45.4795,78200.0
2008-04-15 12:40:00,89.71,89.81,89.69,89.78,148200.0,45.4896,45.5404,45.4795,45.5251,148200.0
2008-04-15 12:50:00,89.78,89.86,89.76,89.79,141200.0,45.5251,45.5657,45.515,45.5302,141200.0
2008-04-15 13:00:00,89.8,89.82,89.7,89.7,121900.0,45.5353,45.5454,45.4846,45.4846,121900.0
2008-04-15 13:10:00,89.7,89.87,89.69,89.84,98000.0,45.4846,45.5708,45.4795,45.5556,98000.0
2008-04-15 13:20:00,89.84,89.99,89.84,89.99,149200.0,45.5556,45.6316,45.5556,45.6316,149200.0
2008-04-15 13:30:00,89.97,90.0,89.86,89.89,208600.0,45.6215,45.6367,45.5657,45.5809,208600.0
2008-04-15 13:40:00,89.9,90.09,89.87,90.09,174400.0,45.586,45.6823,45.5708,45.6823,174400.0
2008-04-15 13:50:00,90.09,90.15,90.06,90.12,112800.0,45.6823,45.7128,45.6671,45.6975,112800.0
2008-04-15 14:00:00,90.13,90.21,90.09,90.14,248400.0,45.7026,45.7432,45.6823,45.7077,248400.0
2008-04-15 14:10:00,90.14,90.18,90.03,90.06,196500.0,45.7077,45.728,45.6519,45.6671,196500.0
2008-04-15 14:20:00,90.08,90.18,90.05,90.08,140800.0,45.6773,45.728,45.6621,45.6773,140800.0
2008-04-15 14:30:00,90.08,90.23,90.08,90.14,286300.0,45.6773,45.7533,45.6773,45.7077,286300.0
2008-04-15 14:40:00,90.15,90.16,89.84,89.91,196600.0,45.7128,45.7178,45.5556,45.5911,196600.0
2008-04-15 14:50:00,89.92,89.94,89.77,89.88,125500.0,45.5961,45.6063,45.5201,45.5759,125500.0
2008-04-15 15:00:00,89.87,90.01,89.82,89.94,188300.0,45.5708,45.6418,45.5454,45.6063,188300.0
2008-04-15 15:10:00,89.95,90.09,89.95,90.06,209300.0,45.6113,45.6823,45.6113,45.6671,209300.0
2008-04-15 15:20:00,90.06,90.22,89.99,90.15,390700.0,45.6671,45.7483,45.6316,45.7128,390700.0
2008-04-15 15:30:00,90.15,90.26,90.12,90.12,312200.0,45.7128,45.7685,45.6975,45.6975,312200.0
2008-04-15 15:40:00,90.12,90.14,89.94,89.95,309700.0,45.6975,45.7077,45.6063,45.6113,309700.0
2008-04-15 15:50:00,89.95,90.14,89.91,90.14,544500.0,45.6113,45.7077,45.5911,45.7077,544500.0
2008-04-16 09:30:00,90.31,90.75,90.25,90.45,271200.0,45.7939,46.017,45.7635,45.8649,271200.0
2008-04-16 09:40:00,90.45,90.58,90.18,90.46,366100.0,45.8649,45.9308,45.728,45.87,366100.0
2008-04-16 09:50:00,90.43,90.48,90.25,90.38,277500.0,45.8547,45.8801,45.7635,45.8294,277500.0
2008-04-16 10:00:00,90.36,90.59,90.33,90.5,292200.0,45.8192,45.9359,45.804,45.8902,292200.0
2008-04-16 10:10:00,90.49,90.64,90.39,90.44,273200.0,45.8852,45.9612,45.8345,45.8598,273200.0
2008-04-16 10:20:00,90.46,90.9,90.39,90.75,409500.0,45.87,46.0931,45.8345,46.017,409500.0
2008-04-16 10:30:00,90.75,91.38,90.6,91.38,604300.0,46.017,46.3365,45.9409,46.3365,604300.0
2008-04-16 10:40:00,91.38,91.47,91.22,91.25,325900.0,46.3365,46.3821,46.2553,46.2705,325900.0
2008-04-16 10:50:00,91.24,91.3,91.07,91.3,224200.0,46.2655,46.2959,46.1793,46.2959,224200.0
2008-04-16 11:00:00,91.3,91.4,91.12,91.12,258200.0,46.2959,46.3466,46.2046,46.2046,258200.0
2008-04-16 11:10:00,91.11,91.35,91.11,91.28,116400.0,46.1996,46.3213,46.1996,46.2858,116400.0
2008-04-16 11:20:00,91.28,91.39,91.17,91.17,190200.0,46.2858,46.3415,46.23,46.23,190200.0
2008-04-16 11:30:00,91.17,91.17,90.63,90.68,296400.0,46.23,46.23,45.9562,45.9815,296400.0
2008-04-16 11:40:00,90.66,90.84,90.59,90.62,167700.0,45.9714,46.0626,45.9359,45.9511,167700.0
2008-04-16 11:50:00,90.64,90.83,90.51,90.8,225600.0,45.9612,46.0576,45.8953,46.0424,225600.0
2008-04-16 12:00:00,90.8,90.85,90.45,90.75,202700.0,46.0424,46.0677,45.8649,46.017,202700.0
2008-04-16 12:10:00,90.75,90.99,90.71,90.97,319500.0,46.017,46.1387,45.9967,46.1286,319500.0
2008-04-16 12:20:00,90.97,91.1,90.9,90.96,264400.0,46.1286,46.1945,46.0931,46.1235,264400.0
2008-04-16 12:30:00,90.96,91.02,90.83,90.83,110800.0,46.1235,46.1539,46.0576,46.0576,110800.0
2008-04-16 12:40:00,90.85,90.9,90.62,90.85,84100.0,46.0677,46.0931,45.9511,46.0677,84100.0
2008-04-16 12:50:00,90.85,91.0,90.84,91.0,180500.0,46.0677,46.1438,46.0626,46.1438,180500.0
2008-04-16 13:00:00,91.0,91.05,90.91,90.98,167600.0,46.1438,46.1691,46.0981,46.1336,167600.0
2008-04-16 13:10:00,90.99,91.18,90.96,91.18,118100.0,46.1387,46.235,46.1235,46.235,118100.0
2008-04-16 13:20:00,91.19,91.23,91.09,91.21,177700.0,46.2401,46.2604,46.1894,46.2503,177700.0
2008-04-16 13:30:00,91.22,91.28,91.07,91.19,166500.0,46.2553,46.2858,46.1793,46.2401,166500.0
2008-04-16 13:40:00,91.19,91.24,91.1,91.13,153500.0,46.2401,46.2655,46.1945,46.2097,153500.0
2008-04-16 13:50:00,91.13,91.25,91.06,91.11,187300.0,46.2097,46.2705,46.1742,46.1996,187300.0
2008-04-16 14:00:00,91.11,91.26,91.03,91.17,219100.0,46.1996,46.2756,46.159,46.23,219100.0
2008-04-16 14:10:00,91.16,91.22,91.09,91.17,206400.0,46.2249,46.2553,46.1894,46.23,206400.0
2008-04-16 14:20:00,91.17,91.46,91.13,91.39,525900.0,46.23,46.377,46.2097,46.3415,525900.0
2008-04-16 14:30:00,91.39,91.43,91.32,91.35,257800.0,46.3415,46.3618,46.306,46.3213,257800.0
2008-04-16 14:40:00,91.35,91.39,91.29,91.34,174900.0,46.3213,46.3415,46.2908,46.3162,174900.0
2008-04-16 14:50:00,91.34,91.51,91.33,91.47,424500.0,46.3162,46.4024,46.3111,46.3821,424500.0
2008-04-16 15:00:00,91.47,91.51,91.32,91.5,240100.0,46.3821,46.4024,46.306,46.3973,240100.0
2008-04-16 15:10:00,91.5,91.51,91.36,91.46,292500.0,46.3973,46.4024,46.3263,46.377,292500.0
2008-04-16 15:20:00,91.46,91.64,91.44,91.59,237200.0,46.377,46.4683,46.3669,46.4429,237200.0
2008-04-16 15:30:00,91.59,91.84,91.56,91.77,389100.0,46.4429,46.5697,46.4277,46.5342,389100.0
2008-04-16 15:40:00,91.77,92.07,91.77,91.97,712400.0,46.5342,46.6863,46.5342,46.6356,712400.0
2008-04-16 15:50:00,91.97,92.08,91.89,91.89,875400.0,46.6356,46.6914,46.5951,46.5951,875400.0
2008-04-17 09:30:00,91.2,92.19,91.17,92.16,490900.0,46.2452,46.7472,46.23,46.732,490900.0
2008-04-17 09:40:00,92.15,92.49,92.11,92.4,292100.0,46.7269,46.8993,46.7066,46.8537,292100.0
2008-04-17 09:50:00,92.39,92.62,92.36,92.49,264600.0,46.8486,46.9652,46.8334,46.8993,264600.0
2008-04-17 10:00:00,92.49,92.52,92.18,92.27,367600.0,46.8993,46.9145,46.7421,46.7878,367600.0
2008-04-17 10:10:00,92.25,92.33,92.16,92.24,355800.0,46.7776,46.8182,46.732,46.7725,355800.0
2008-04-17 10:20:00,92.25,92.49,92.23,92.31,289100.0,46.7776,46.8993,46.7675,46.808,289100.0
2008-04-17 10:30:00,92.3,92.58,92.2,92.56,243200.0,46.803,46.945,46.7523,46.9348,243200.0
2008-04-17 10:40:00,92.54,92.6,92.28,92.52,323400.0,46.9247,46.9551,46.7928,46.9145,323400.0
2008-04-17 10:50:00,92.52,92.62,92.34,92.47,254800.0,46.9145,46.9652,46.8233,46.8892,254800.0
2008-04-17 11:00:00,92.47,92.53,92.33,92.36,205700.0,46.8892,46.9196,46.8182,46.8334,205700.0
2008-04-17 11:10:00,92.36,92.44,92.31,92.39,151200.0,46.8334,46.874,46.808,46.8486,151200.0
2008-04-17 11:20:00,92.39,92.42,92.12,92.14,200100.0,46.8486,46.8638,46.7117,46.7218,200100.0
2008-04-17 11:30:00,92.14,92.16,91.98,92.08,365300.0,46.7218,46.732,46.6407,46.6914,365300.0
2008-04-17 11:40:00,92.09,92.09,91.91,91.93,346800.0,46.6965,46.6965,46.6052,46.6154,346800.0
2008-04-17 11:50:00,91.93,91.94,91.73,91.93,144200.0,46.6154,46.6204,46.5139,46.6154,144200.0
2008-04-17 12:00:00,91.92,92.12,91.92,92.04,380000.0,46.6103,46.7117,46.6103,46.6711,380000.0
2008-04-17 12:10:00,92.04,92.19,92.02,92.12,110100.0,46.6711,46.7472,46.661,46.7117,110100.0
2008-04-17 12:20:00,92.12,92.12,91.98,92.02,99800.0,46.7117,46.7117,46.6407,46.661,99800.0
2008-04-17 12:30:00,92.01,92.25,92.0,92.09,84900.0,46.6559,46.7776,46.6508,46.6965,84900.0
2008-04-17 12:40:00,92.1,92.28,92.1,92.21,87500.0,46.7016,46.7928,46.7016,46.7573,87500.0
2008-04-17 12:50:00,92.22,92.47,92.21,92.43,66600.0,46.7624,46.8892,46.7573,46.8689,66600.0
2008-04-17 13:00:00,92.42,92.5,92.35,92.4,89500.0,46.8638,46.9044,46.8283,46.8537,89500.0
2008-04-17 13:10:00,92.4,92.47,92.34,92.34,111700.0,46.8537,46.8892,46.8233,46.8233,111700.0
2008-04-17 13:20:00,92.34,92.43,92.27,92.34,102900.0,46.8233,46.8689,46.7878,46.8233,102900.0
2008-04-17 13:30:00,92.34,92.4,92.29,92.33,147100.0,46.8233,46.8537,46.7979,46.8182,147100.0
2008-04-17 13:40:00,92.33,92.36,92.18,92.26,138800.0,46.8182,46.8334,46.7421,46.7827,138800.0
2008-04-17 13:50:00,92.26,92.32,91.98,92.0,137600.0,46.7827,46.8131,46.6407,46.6508,137600.0
2008-04-17 14:00:00,92.0,92.04,91.91,91.91,136400.0,46.6508,46.6711,46.6052,46.6052,136400.0
2008-04-17 14:10:00,91.91,91.99,91.8,91.96,140000.0,46.6052,46.6458,46.5494,46.6306,140000.0
2008-04-17 14:20:00,91.96,92.06,91.87,91.93,186400.0,46.6306,46.6813,46.5849,46.6154,186400.0
2008-04-17 14:30:00,91.95,92.16,91.87,92.15,131600.0,46.6255,46.732,46.5849,46.7269,131600.0
2008-04-17 14:40:00,92.16,92.25,92.1,92.19,127300.0,46.732,46.7776,46.7016,46.7472,127300.0
2008-04-17 14:50:00,92.18,92.2,92.02,92.09,122800.0,46.7421,46.7523,46.661,46.6965,122800.0
2008-04-17 15:00:00,92.09,92.39,91.95,92.32,265300.0,46.6965,46.8486,46.6255,46.8131,265300.0
2008-04-17 15:10:00,92.31,92.4,92.2,92.38,157300.0,46.808,46.8537,46.7523,46.8435,157300.0
2008-04-17 15:20:00,92.37,92.43,92.27,92.32,171700.0,46.8385,46.8689,46.7878,46.8131,171700.0
2008-04-17 15:30:00,92.31,92.43,92.21,92.24,283700.0,46.808,46.8689,46.7573,46.7725,283700.0
2008-04-17 15:40:00,92.24,92.28,92.13,92.17,347900.0,46.7725,46.7928,46.7168,46.7371,347900.0
2008-04-17 15:50:00,92.18,92.25,91.92,92.02,622000.0,46.7421,46.7776,46.6103,46.661,622000.0
2008-04-18 09:30:00,91.76,92.85,91.7,92.18,1644800.0,46.5292,47.0819,46.4987,46.7421,1644800.0
2008-04-18 09:40:00,92.18,92.58,92.17,92.54,361000.0,46.7421,46.945,46.7371,46.9247,361000.0
2008-04-18 09:50:00,92.55,92.69,92.43,92.58,291700.0,46.9297,47.0007,46.8689,46.945,291700.0
2008-04-18 10:00:00,92.57,92.78,92.45,92.5,265300.0,46.9399,47.0464,46.879,46.9044,265300.0
2008-04-18 10:10:00,92.49,92.55,92.21,92.4,235200.0,46.8993,46.9297,46.7573,46.8537,235200.0
2008-04-18 10:20:00,92.41,92.45,92.11,92.29,248400.0,46.8587,46.879,46.7066,46.7979,248400.0
2008-04-18 10:30:00,92.29,92.47,92.2,92.38,385600.0,46.7979,46.8892,46.7523,46.8435,385600.0
2008-04-18 10:40:00,92.39,92.73,92.31,92.73,321700.0,46.8486,47.021,46.808,47.021,321700.0
2008-04-18 10:50:00,92.71,92.88,92.66,92.69,142600.0,47.0109,47.0971,46.9855,47.0007,142600.0
2008-04-18 11:00:00,92.7,92.87,92.66,92.77,188600.0,47.0058,47.092,46.9855,47.0413,188600.0
2008-04-18 11:10:00,92.78,92.81,92.49,92.52,156200.0,47.0464,47.0616,46.8993,46.9145,156200.0
2008-04-18 11:20:00,92.52,92.58,92.49,92.56,110600.0,46.9145,46.945,46.8993,46.9348,110600.0
2008-04-18 11:30:00,92.54,92.59,92.42,92.46,144500.0,46.9247,46.95,46.8638,46.8841,144500.0
2008-04-18 11:40:00,92.46,92.82,92.44,92.74,132200.0,46.8841,47.0667,46.874,47.0261,132200.0
2008-04-18 11:50:00,92.73,92.98,92.71,92.9,154200.0,47.021,47.1478,47.0109,47.1072,154200.0
2008-04-18 12:00:00,92.91,92.95,92.81,92.91,114200.0,47.1123,47.1326,47.0616,47.1123,114200.0
2008-04-18 12:10:00,92.92,93.0,92.87,92.98,143100.0,47.1174,47.1579,47.092,47.1478,143100.0
2008-04-18 12:20:00,92.97,93.0,92.89,92.89,174500.0,47.1427,47.1579,47.1021,47.1021,174500.0
2008-04-18 12:30:00,92.9,92.92,92.76,92.82,138800.0,47.1072,47.1174,47.0362,47.0667,138800.0
2008-04-18 12:40:00,92.82,92.9,92.76,92.83,110200.0,47.0667,47.1072,47.0362,47.0717,110200.0
2008-04-18 12:50:00,92.84,92.89,92.75,92.75,126800.0,47.0768,47.1021,47.0312,47.0312,126800.0
2008-04-18 13:00:00,92.75,92.96,92.75,92.89,214000.0,47.0312,47.1376,47.0312,47.1021,214000.0
2008-04-18 13:10:00,92.88,92.93,92.77,92.8,95200.0,47.0971,47.1224,47.0413,47.0565,95200.0
2008-04-18 13:20:00,92.79,92.95,92.79,92.9,74400.0,47.0514,47.1326,47.0514,47.1072,74400.0
2008-04-18 13:30:00,92.92,92.92,92.66,92.67,83400.0,47.1174,47.1174,46.9855,46.9906,83400.0
2008-04-18 13:40:00,92.68,92.77,92.6,92.75,81100.0,46.9957,47.0413,46.9551,47.0312,81100.0
2008-04-18 13:50:00,92.74,92.86,92.57,92.83,157100.0,47.0261,47.0869,46.9399,47.0717,157100.0
2008-04-18 14:00:00,92.83,92.84,92.68,92.71,125000.0,47.0717,47.0768,46.9957,47.0109,125000.0
2008-04-18 14:10:00,92.72,92.95,92.7,92.95,138900.0,47.0159,47.1326,47.0058,47.1326,138900.0
2008-04-18 14:20:00,92.94,92.98,92.82,92.94,172300.0,47.1275,47.1478,47.0667,47.1275,172300.0
2008-04-18 14:30:00,92.96,93.26,92.94,93.04,266100.0,47.1376,47.2898,47.1275,47.1782,266100.0
2008-04-18 14:40:00,93.05,93.13,92.97,92.99,183900.0,47.1833,47.2238,47.1427,47.1529,183900.0
2008-04-18 14:50:00,92.99,93.04,92.88,92.97,157000.0,47.1529,47.1782,47.0971,47.1427,157000.0
2008-04-18 15:00:00,92.96,93.0,92.78,92.91,156500.0,47.1376,47.1579,47.0464,47.1123,156500.0
2008-04-18 15:10:00,92.91,93.06,92.86,92.96,257300.0,47.1123,47.1883,47.0869,47.1376,257300.0
2008-04-18 15:20:00,92.96,92.96,92.72,92.74,269500.0,47.1376,47.1376,47.0159,47.0261,269500.0
2008-04-18 15:30:00,92.74,92.93,92.69,92.77,283800.0,47.0261,47.1224,47.0007,47.0413,283800.0
2008-04-18 15:40:00,92.76,92.85,92.63,92.7,382900.0,47.0362,47.0819,46.9703,47.0058,382900.0
2008-04-18 15:50:00,92.71,93.32,92.69,93.29,700700.0,47.0109,47.3202,47.0007,47.305,700700.0
2008-04-21 09:30:00,93.15,93.45,92.71,93.36,416400.0,47.234,47.3861,47.0109,47.3405,416400.0
2008-04-21 09:40:00,93.35,93.45,93.11,93.12,212700.0,47.3354,47.3861,47.2137,47.2188,212700.0
2008-04-21 09:50:00,93.12,93.31,93.06,93.21,272600.0,47.2188,47.3151,47.1883,47.2644,272600.0
2008-04-21 10:00:00,93.2,93.21,92.95,92.95,331500.0,47.2593,47.2644,47.1326,47.1326,331500.0
2008-04-21 10:10:00,92.95,93.03,92.66,92.82,295700.0,47.1326,47.1731,46.9855,47.0667,295700.0
2008-04-21 10:20:00,92.83,92.89,92.47,92.54,238100.0,47.0717,47.1021,46.8892,46.9247,238100.0
2008-04-21 10:30:00,92.54,92.56,92.24,92.34,261200.0,46.9247,46.9348,46.7725,46.8233,261200.0
2008-04-21 10:40:00,92.33,92.59,92.32,92.58,237600.0,46.8182,46.95,46.8131,46.945,237600.0
2008-04-21 10:50:00,92.58,92.65,92.46,92.47,250700.0,46.945,46.9804,46.8841,46.8892,250700.0
2008-04-21 11:00:00,92.47,92.53,92.29,92.31,195600.0,46.8892,46.9196,46.7979,46.808,195600.0
2008-04-21 11:10:00,92.31,92.51,92.22,92.42,316400.0,46.808,46.9095,46.7624,46.8638,316400.0
2008-04-21 11:20:00,92.41,92.42,92.11,92.11,262600.0,46.8587,46.8638,46.7066,46.7066,262600.0
2008-04-21 11:30:00,92.12,92.35,92.11,92.28,266100.0,46.7117,46.8283,46.7066,46.7928,266100.0
2008-04-21 11:40:00,92.27,92.4,92.26,92.31,162200.0,46.7878,46.8537,46.7827,46.808,162200.0
2008-04-21 11:50:00,92.31,92.5,92.17,92.43,182600.0,46.808,46.9044,46.7371,46.8689,182600.0
2008-04-21 12:00:00,92.44,92.65,92.4,92.54,161900.0,46.874,46.9804,46.8537,46.9247,161900.0
2008-04-21 12:10:00,92.54,92.67,92.42,92.46,171900.0,46.9247,46.9906,46.8638,46.8841,171900.0
2008-04-21 12:20:00,92.45,92.53,92.39,92.46,174400.0,46.879,46.9196,46.8486,46.8841,174400.0
2008-04-21 12:30:00,92.47,92.49,92.31,92.34,122200.0,46.8892,46.8993,46.808,46.8233,122200.0
2008-04-21 12:40:00,92.34,92.52,92.31,92.45,90400.0,46.8233,46.9145,46.808,46.879,90400.0
2008-04-21 12:50:00,92.45,92.71,92.45,92.68,110200.0,46.879,47.0109,46.879,46.9957,110200.0
2008-04-21 13:00:00,92.66,92.86,92.64,92.85,102700.0,46.9855,47.0869,46.9754,47.0819,102700.0
2008-04-21 13:10:00,92.85,92.91,92.74,92.91,225500.0,47.0819,47.1123,47.0261,47.1123,225500.0
2008-04-21 13:20:00,92.92,93.0,92.79,92.83,143500.0,47.1174,47.1579,47.0514,47.0717,143500.0
2008-04-21 13:30:00,92.83,92.88,92.68,92.75,94400.0,47.0717,47.0971,46.9957,47.0312,94400.0
2008-04-21 13:40:00,92.75,92.8,92.65,92.71,117300.0,47.0312,47.0565,46.9804,47.0109,117300.0
2008-04-21 13:50:00,92.71,92.79,92.64,92.76,146400.0,47.0109,47.0514,46.9754,47.0362,146400.0
2008-04-21 14:00:00,92.76,92.79,92.65,92.72,108100.0,47.0362,47.0514,46.9804,47.0159,108100.0
2008-04-21 14:10:00,92.73,92.77,92.62,92.66,189700.0,47.021,47.0413,46.9652,46.9855,189700.0
2008-04-21 14:20:00,92.67,92.73,92.6,92.7,160100.0,46.9906,47.021,46.9551,47.0058,160100.0
2008-04-21 14:30:00,92.69,92.78,92.6,92.68,151000.0,47.0007,47.0464,46.9551,46.9957,151000.0
2008-04-21 14:40:00,92.7,92.79,92.59,92.75,145300.0,47.0058,47.0514,46.95,47.0312,145300.0
2008-04-21 14:50:00,92.74,92.8,92.71,92.76,92200.0,47.0261,47.0565,47.0109,47.0362,92200.0
2008-04-21 15:00:00,92.75,92.92,92.73,92.86,120900.0,47.0312,47.1174,47.021,47.0869,120900.0
2008-04-21 15:10:00,92.86,92.87,92.71,92.83,130500.0,47.0869,47.092,47.0109,47.0717,130500.0
2008-04-21 15:20:00,92.82,92.92,92.73,92.88,265600.0,47.0667,47.1174,47.021,47.0971,265600.0
2008-04-21 15:30:00,92.88,92.99,92.8,92.97,299000.0,47.0971,47.1529,47.0565,47.1427,299000.0
2008-04-21 15:40:00,92.97,93.1,92.95,93.01,297800.0,47.1427,47.2086,47.1326,47.163,297800.0
2008-04-21 15:50:00,93.01,93.04,92.68,92.7,393000.0,47.163,47.1782,46.9957,47.0058,393000.0
2008-04-22 09:30:00,92.49,93.12,92.47,93.12,556000.0,46.8993,47.2188,46.8892,47.2188,556000.0
2008-04-22 09:40:00,93.12,93.37,93.04,93.35,373200.0,47.2188,47.3455,47.1782,47.3354,373200.0
2008-04-22 09:50:00,93.36,93.36,92.99,93.11,414400.0,47.3405,47.3405,47.1529,47.2137,414400.0
2008-04-22 10:00:00,93.11,93.22,92.89,92.95,336600.0,47.2137,47.2695,47.1021,47.1326,336600.0
2008-04-22 10:10:00,92.93,93.58,92.91,93.5,358500.0,47.1224,47.452,47.1123,47.4115,358500.0
2008-04-22 10:20:00,93.51,93.58,93.3,93.4,346800.0,47.4165,47.452,47.31,47.3608,346800.0
2008-04-22 10:30:00,93.37,93.51,93.33,93.46,197000.0,47.3455,47.4165,47.3253,47.3912,197000.0
2008-04-22 10:40:00,93.47,93.58,93.45,93.47,180400.0,47.3962,47.452,47.3861,47.3962,180400.0
2008-04-22 10:50:00,93.46,93.51,93.2,93.27,249500.0,47.3912,47.4165,47.2593,47.2948,249500.0
2008-04-22 11:00:00,93.29,93.35,93.23,93.3,167600.0,47.305,47.3354,47.2746,47.31,167600.0
2008-04-22 11:10:00,93.32,93.6,93.28,93.6,543800.0,47.3202,47.4622,47.2999,47.4622,543800.0
2008-04-22 11:20:00,93.6,93.75,93.58,93.72,311300.0,47.4622,47.5382,47.452,47.523,311300.0
2008-04-22 11:30:00,93.73,93.87,93.61,93.86,260500.0,47.5281,47.5991,47.4672,47.594,260500.0
2008-04-22 11:40:00,93.85,94.15,93.82,93.99,492600.0,47.5889,47.7411,47.5737,47.6599,492600.0
2008-04-22 11:50:00,94.0,94.02,93.69,93.82,313200.0,47.665,47.6751,47.5078,47.5737,313200.0
2008-04-22 12:00:00,93.82,93.95,93.75,93.92,171500.0,47.5737,47.6396,47.5382,47.6244,171500.0
2008-04-22 12:10:00,93.92,94.0,93.85,93.85,151700.0,47.6244,47.665,47.5889,47.5889,151700.0
2008-04-22 12:20:00,93.85,93.9,93.56,93.59,183700.0,47.5889,47.6143,47.4419,47.4571,183700.0
2008-04-22 12:30:00,93.59,93.59,93.37,93.46,270900.0,47.4571,47.4571,47.3455,47.3912,270900.0
2008-04-22 12:40:00,93.46,93.64,93.42,93.6,258900.0,47.3912,47.4825,47.3709,47.4622,258900.0
2008-04-22 12:50:00,93.61,93.65,93.41,93.45,175800.0,47.4672,47.4875,47.3658,47.3861,175800.0
2008-04-22 13:00:00,93.44,93.67,93.39,93.55,187000.0,47.381,47.4977,47.3557,47.4368,187000.0
2008-04-22 13:10:00,93.56,93.64,93.51,93.56,148800.0,47.4419,47.4825,47.4165,47.4419,148800.0
2008-04-22 13:20:00,93.56,93.73,93.56,93.6,153700.0,47.4419,47.5281,47.4419,47.4622,153700.0
2008-04-22 13:30:00,93.61,93.72,93.59,93.69,175900.0,47.4672,47.523,47.4571,47.5078,175900.0
2008-04-22 13:40:00,93.69,93.8,93.68,93.73,152100.0,47.5078,47.5636,47.5027,47.5281,152100.0
2008-04-22 13:50:00,93.73,93.87,93.72,93.76,143300.0,47.5281,47.5991,47.523,47.5433,143300.0
2008-04-22 14:00:00,93.76,93.78,93.65,93.73,193800.0,47.5433,47.5534,47.4875,47.5281,193800.0
2008-04-22 14:10:00,93.71,93.8,93.62,93.66,154000.0,47.5179,47.5636,47.4723,47.4926,154000.0
2008-04-22 14:20:00,93.67,93.86,93.67,93.81,132600.0,47.4977,47.594,47.4977,47.5687,132600.0
2008-04-22 14:30:00,93.8,93.93,93.68,93.69,176400.0,47.5636,47.6295,47.5027,47.5078,176400.0
2008-04-22 14:40:00,93.7,93.77,93.63,93.66,222700.0,47.5129,47.5484,47.4774,47.4926,222700.0
2008-04-22 14:50:00,93.65,93.72,93.54,93.63,323800.0,47.4875,47.523,47.4317,47.4774,323800.0
2008-04-22 15:00:00,93.62,93.77,93.54,93.71,442000.0,47.4723,47.5484,47.4317,47.5179,442000.0
2008-04-22 15:10:00,93.71,93.99,93.71,93.97,325700.0,47.5179,47.6599,47.5179,47.6498,325700.0
2008-04-22 15:20:00,93.97,94.5,93.85,93.98,263500.0,47.6498,47.9185,47.5889,47.6549,263500.0
2008-04-22 15:30:00,93.97,94.04,93.88,93.99,268800.0,47.6498,47.6853,47.6041,47.6599,268800.0
2008-04-22 15:40:00,94.0,94.12,93.9,94.07,390300.0,47.665,47.7258,47.6143,47.7005,390300.0
2008-04-22 15:50:00,94.07,94.13,93.99,94.07,568000.0,47.7005,47.7309,47.6599,47.7005,568000.0
2008-04-23 09:30:00,94.25,94.25,93.61,93.74,453600.0,47.7918,47.7918,47.4672,47.5332,453600.0
2008-04-23 09:40:00,93.74,93.82,93.64,93.8,275800.0,47.5332,47.5737,47.4825,47.5636,275800.0
2008-04-23 09:50:00,93.79,93.85,93.69,93.76,384900.0,47.5585,47.5889,47.5078,47.5433,384900.0
2008-04-23 10:00:00,93.77,93.95,93.69,93.81,534400.0,47.5484,47.6396,47.5078,47.5687,534400.0
2008-04-23 10:10:00,93.82,94.0,93.68,93.71,442700.0,47.5737,47.665,47.5027,47.5179,442700.0
2008-04-23 10:20:00,93.73,93.87,93.48,93.73,454300.0,47.5281,47.5991,47.4013,47.5281,454300.0
2008-04-23 10:30:00,93.71,93.96,93.53,93.62,501800.0,47.5179,47.6447,47.4267,47.4723,501800.0
2008-04-23 10:40:00,93.61,93.99,93.55,93.95,329500.0,47.4672,47.6599,47.4368,47.6396,329500.0
2008-04-23 10:50:00,93.95,94.23,93.87,94.0,264700.0,47.6396,47.7816,47.5991,47.665,264700.0
2008-04-23 11:00:00,94.02,94.44,94.01,94.34,291400.0,47.6751,47.8881,47.6701,47.8374,291400.0
2008-04-23 11:10:00,94.34,94.38,94.15,94.34,145400.0,47.8374,47.8577,47.7411,47.8374,145400.0
2008-04-23 11:20:00,94.34,94.47,94.27,94.32,198900.0,47.8374,47.9033,47.8019,47.8273,198900.0
2008-04-23 11:30:00,94.33,94.36,94.11,94.19,189500.0,47.8323,47.8475,47.7208,47.7613,189500.0
2008-04-23 11:40:00,94.19,94.48,94.18,94.45,154300.0,47.7613,47.9084,47.7563,47.8932,154300.0
2008-04-23 11:50:00,94.46,94.46,94.07,94.15,136000.0,47.8983,47.8983,47.7005,47.7411,136000.0
2008-04-23 12:00:00,94.15,94.48,94.11,94.46,277200.0,47.7411,47.9084,47.7208,47.8983,277200.0
2008-04-23 12:10:00,94.47,94.49,94.39,94.47,172400.0,47.9033,47.9135,47.8628,47.9033,172400.0
2008-04-23 12:20:00,94.49,94.49,94.2,94.36,407100.0,47.9135,47.9135,47.7664,47.8475,407100.0
2008-04-23 12:30:00,94.36,94.37,94.06,94.09,287200.0,47.8475,47.8526,47.6954,47.7106,287200.0
2008-04-23 12:40:00,94.08,94.18,94.0,94.14,171900.0,47.7056,47.7563,47.665,47.736,171900.0
2008-04-23 12:50:00,94.13,94.29,94.06,94.22,188600.0,47.7309,47.812,47.6954,47.7766,188600.0
2008-04-23 13:00:00,94.22,94.3,94.13,94.25,161200.0,47.7766,47.8171,47.7309,47.7918,161200.0
2008-04-23 13:10:00,94.25,94.26,94.17,94.19,126300.0,47.7918,47.7968,47.7512,47.7613,126300.0
2008-04-23 13:20:00,94.19,94.32,94.17,94.27,204100.0,47.7613,47.8273,47.7512,47.8019,204100.0
2008-04-23 13:30:00,94.27,94.35,94.23,94.33,145300.0,47.8019,47.8425,47.7816,47.8323,145300.0
2008-04-23 13:40:00,94.33,94.39,94.23,94.38,224800.0,47.8323,47.8628,47.7816,47.8577,224800.0
2008-04-23 13:50:00,94.37,94.38,94.24,94.29,187000.0,47.8526,47.8577,47.7867,47.812,187000.0
2008-04-23 14:00:00,94.3,94.37,94.22,94.24,188100.0,47.8171,47.8526,47.7766,47.7867,188100.0
2008-04-23 14:10:00,94.23,94.36,94.22,94.3,261100.0,47.7816,47.8475,47.7766,47.8171,261100.0
2008-04-23 14:20:00,94.3,94.41,94.25,94.25,241700.0,47.8171,47.8729,47.7918,47.7918,241700.0
2008-04-23 14:30:00,94.25,94.41,94.06,94.06,297700.0,47.7918,47.8729,47.6954,47.6954,297700.0
2008-04-23 14:40:00,94.07,94.19,94.05,94.16,267400.0,47.7005,47.7613,47.6904,47.7461,267400.0
2008-04-23 14:50:00,94.16,94.23,94.11,94.16,189700.0,47.7461,47.7816,47.7208,47.7461,189700.0
2008-04-23 15:00:00,94.16,94.45,94.13,94.27,293300.0,47.7461,47.8932,47.7309,47.8019,293300.0
2008-04-23 15:10:00,94.27,94.49,94.27,94.48,234700.0,47.8019,47.9135,47.8019,47.9084,234700.0
2008-04-23 15:20:00,94.48,94.63,94.42,94.47,277500.0,47.9084,47.9845,47.878,47.9033,277500.0
2008-04-23 15:30:00,94.46,94.52,94.33,94.49,352200.0,47.8983,47.9287,47.8323,47.9135,352200.0
2008-04-23 15:40:00,94.47,94.6,94.33,94.52,538000.0,47.9033,47.9692,47.8323,47.9287,538000.0
2008-04-23 15:50:00,94.52,94.55,94.42,94.47,735600.0,47.9287,47.9439,47.878,47.9033,735600.0
2008-04-24 09:30:00,93.84,93.99,93.0,93.44,581100.0,47.5839,47.6599,47.1579,47.381,581100.0
2008-04-24 09:40:00,93.44,93.46,93.13,93.2,326000.0,47.381,47.3912,47.2238,47.2593,326000.0
2008-04-24 09:50:00,93.2,93.33,93.12,93.26,333900.0,47.2593,47.3253,47.2188,47.2898,333900.0
2008-04-24 10:00:00,93.24,93.26,92.54,92.59,431800.0,47.2796,47.2898,46.9247,46.95,431800.0
2008-04-24 10:10:00,92.59,92.67,92.1,92.15,524400.0,46.95,46.9906,46.7016,46.7269,524400.0
2008-04-24 10:20:00,92.14,92.43,91.91,92.36,456900.0,46.7218,46.8689,46.6052,46.8334,456900.0
2008-04-24 10:30:00,92.38,92.57,92.25,92.51,403400.0,46.8435,46.9399,46.7776,46.9095,403400.0
2008-04-24 10:40:00,92.51,92.67,92.42,92.43,364100.0,46.9095,46.9906,46.8638,46.8689,364100.0
2008-04-24 10:50:00,92.43,92.5,92.25,92.46,337400.0,46.8689,46.9044,46.7776,46.8841,337400.0
2008-04-24 11:00:00,92.46,92.5,92.25,92.35,189100.0,46.8841,46.9044,46.7776,46.8283,189100.0
2008-04-24 11:10:00,92.35,92.68,92.31,92.65,520300.0,46.8283,46.9957,46.808,46.9804,520300.0
2008-04-24 11:20:00,92.66,92.77,92.54,92.69,222900.0,46.9855,47.0413,46.9247,47.0007,222900.0
2008-04-24 11:30:00,92.7,93.06,92.7,93.03,316800.0,47.0058,47.1883,47.0058,47.1731,316800.0
2008-04-24 11:40:00,93.03,93.82,93.03,93.53,373800.0,47.1731,47.5737,47.1731,47.4267,373800.0
2008-04-24 11:50:00,93.52,93.57,92.65,93.22,164900.0,47.4216,47.447,46.9804,47.2695,164900.0
2008-04-24 12:00:00,93.21,93.35,93.0,93.21,240300.0,47.2644,47.3354,47.1579,47.2644,240300.0
2008-04-24 12:10:00,93.21,93.27,92.92,93.0,259800.0,47.2644,47.2948,47.1174,47.1579,259800.0
2008-04-24 12:20:00,93.0,93.05,92.8,92.81,241300.0,47.1579,47.1833,47.0565,47.0616,241300.0
2008-04-24 12:30:00,92.83,92.88,92.48,92.54,344100.0,47.0717,47.0971,46.8942,46.9247,344100.0
2008-04-24 12:40:00,92.55,92.97,92.52,92.84,244300.0,46.9297,47.1427,46.9145,47.0768,244300.0
2008-04-24 12:50:00,92.85,93.02,92.75,93.0,129900.0,47.0819,47.1681,47.0312,47.1579,129900.0
2008-04-24 13:00:00,93.02,93.1,92.89,92.94,264300.0,47.1681,47.2086,47.1021,47.1275,264300.0
2008-04-24 13:10:00,92.94,93.01,92.73,92.85,139200.0,47.1275,47.163,47.021,47.0819,139200.0
2008-04-24 13:20:00,92.84,93.04,92.81,93.0,147800.0,47.0768,47.1782,47.0616,47.1579,147800.0
2008-04-24 13:30:00,93.0,93.1,92.95,93.08,184600.0,47.1579,47.2086,47.1326,47.1985,184600.0
2008-04-24 13:40:00,93.08,93.24,93.06,93.17,146900.0,47.1985,47.2796,47.1883,47.2441,146900.0
2008-04-24 13:50:00,93.15,93.35,93.11,93.27,195300.0,47.234,47.3354,47.2137,47.2948,195300.0
2008-04-24 14:00:00,93.26,93.5,93.2,93.36,199100.0,47.2898,47.4115,47.2593,47.3405,199100.0
2008-04-24 14:10:00,93.36,93.65,93.25,93.48,181100.0,47.3405,47.4875,47.2847,47.4013,181100.0
2008-04-24 14:20:00,93.48,93.53,93.37,93.47,130000.0,47.4013,47.4267,47.3455,47.3962,130000.0
2008-04-24 14:30:00,93.45,93.54,93.31,93.36,134900.0,47.3861,47.4317,47.3151,47.3405,134900.0
2008-04-24 14:40:00,93.34,93.5,93.28,93.3,117700.0,47.3303,47.4115,47.2999,47.31,117700.0
2008-04-24 14:50:00,93.3,93.37,93.21,93.34,146400.0,47.31,47.3455,47.2644,47.3303,146400.0
2008-04-24 15:00:00,93.33,93.34,93.09,93.09,357100.0,47.3253,47.3303,47.2036,47.2036,357100.0
2008-04-24 15:10:00,93.09,93.1,92.8,92.86,495800.0,47.2036,47.2086,47.0565,47.0869,495800.0
2008-04-24 15:20:00,92.86,93.0,92.74,92.85,359800.0,47.0869,47.1579,47.0261,47.0819,359800.0
2008-04-24 15:30:00,92.85,92.87,92.7,92.71,426300.0,47.0819,47.092,47.0058,47.0109,426300.0
2008-04-24 15:40:00,92.7,92.71,92.41,92.48,591400.0,47.0058,47.0109,46.8587,46.8942,591400.0
2008-04-24 15:50:00,92.49,92.77,92.42,92.43,804600.0,46.8993,47.0413,46.8638,46.8689,804600.0
2008-04-25 09:30:00,92.66,93.24,92.43,92.55,442500.0,46.9855,47.2796,46.8689,46.9297,442500.0
2008-04-25 09:40:00,92.55,92.57,91.5,91.72,612000.0,46.9297,46.9399,46.3973,46.5089,612000.0
2008-04-25 09:50:00,91.73,92.06,91.67,92.03,557100.0,46.5139,46.6813,46.4835,46.6661,557100.0
2008-04-25 10:00:00,92.05,92.17,91.49,91.69,519700.0,46.6762,46.7371,46.3922,46.4937,519700.0
2008-04-25 10:10:00,91.67,91.68,91.5,91.58,315400.0,46.4835,46.4886,46.3973,46.4379,315400.0
2008-04-25 10:20:00,91.58,91.66,91.54,91.65,357800.0,46.4379,46.4784,46.4176,46.4734,357800.0
2008-04-25 10:30:00,91.65,91.94,91.59,91.62,370800.0,46.4734,46.6204,46.4429,46.4582,370800.0
2008-04-25 10:40:00,91.62,91.82,91.54,91.77,423500.0,46.4582,46.5596,46.4176,46.5342,423500.0
2008-04-25 10:50:00,91.75,92.23,91.7,92.2,426300.0,46.5241,46.7675,46.4987,46.7523,426300.0
2008-04-25 11:00:00,92.2,92.25,91.87,92.0,245400.0,46.7523,46.7776,46.5849,46.6508,245400.0
2008-04-25 11:10:00,92.01,92.05,91.55,91.69,259800.0,46.6559,46.6762,46.4227,46.4937,259800.0
2008-04-25 11:20:00,91.72,91.77,91.5,91.6,223800.0,46.5089,46.5342,46.3973,46.448,223800.0
2008-04-25 11:30:00,91.6,91.64,91.41,91.44,165300.0,46.448,46.4683,46.3517,46.3669,165300.0
2008-04-25 11:40:00,91.43,91.5,91.23,91.33,193300.0,46.3618,46.3973,46.2604,46.3111,193300.0
2008-04-25 11:50:00,91.33,91.51,91.3,91.51,205700.0,46.3111,46.4024,46.2959,46.4024,205700.0
2008-04-25 12:00:00,91.7,91.77,91.43,91.69,228400.0,46.4987,46.5342,46.3618,46.4937,228400.0
2008-04-25 12:10:00,91.68,91.78,91.61,91.65,156300.0,46.4886,46.5393,46.4531,46.4734,156300.0
2008-04-25 12:20:00,91.67,91.72,91.6,91.69,84100.0,46.4835,46.5089,46.448,46.4937,84100.0
2008-04-25 12:30:00,91.67,91.8,91.61,91.8,156300.0,46.4835,46.5494,46.4531,46.5494,156300.0
2008-04-25 12:40:00,91.81,92.14,91.81,92.01,196100.0,46.5545,46.7218,46.5545,46.6559,196100.0
2008-04-25 12:50:00,92.01,92.04,91.87,91.94,290800.0,46.6559,46.6711,46.5849,46.6204,290800.0
2008-04-25 13:00:00,91.94,92.04,91.78,91.84,133000.0,46.6204,46.6711,46.5393,46.5697,133000.0
2008-04-25 13:10:00,91.84,91.92,91.57,91.62,151200.0,46.5697,46.6103,46.4328,46.4582,151200.0
2008-04-25 13:20:00,91.62,91.75,91.56,91.59,129500.0,46.4582,46.5241,46.4277,46.4429,129500.0
2008-04-25 13:30:00,91.59,91.61,91.45,91.55,168900.0,46.4429,46.4531,46.372,46.4227,168900.0
2008-04-25 13:40:00,91.55,91.59,91.47,91.54,138400.0,46.4227,46.4429,46.3821,46.4176,138400.0
2008-04-25 13:50:00,91.54,91.73,91.54,91.69,149100.0,46.4176,46.5139,46.4176,46.4937,149100.0
2008-04-25 14:00:00,91.69,91.75,91.61,91.62,157100.0,46.4937,46.5241,46.4531,46.4582,157100.0
2008-04-25 14:10:00,91.62,91.63,91.46,91.5,164100.0,46.4582,46.4632,46.377,46.3973,164100.0
2008-04-25 14:20:00,91.49,91.61,91.41,91.5,193400.0,46.3922,46.4531,46.3517,46.3973,193400.0
2008-04-25 14:30:00,91.51,91.67,91.49,91.58,146000.0,46.4024,46.4835,46.3922,46.4379,146000.0
2008-04-25 14:40:00,91.58,91.6,91.42,91.51,202300.0,46.4379,46.448,46.3567,46.4024,202300.0
2008-04-25 14:50:00,91.5,91.77,91.5,91.7,250500.0,46.3973,46.5342,46.3973,46.4987,250500.0
2008-04-25 15:00:00,91.7,91.85,91.65,91.81,250400.0,46.4987,46.5748,46.4734,46.5545,250400.0
2008-04-25 15:10:00,91.81,91.89,91.73,91.85,262600.0,46.5545,46.5951,46.5139,46.5748,262600.0
2008-04-25 15:20:00,91.85,92.09,91.84,92.08,401100.0,46.5748,46.6965,46.5697,46.6914,401100.0
2008-04-25 15:30:00,92.08,92.28,92.08,92.25,395600.0,46.6914,46.7928,46.6914,46.7776,395600.0
2008-04-25 15:40:00,92.25,92.49,92.07,92.45,606200.0,46.7776,46.8993,46.6863,46.879,606200.0
2008-04-25 15:50:00,92.45,92.79,92.4,92.75,1136000.0,46.879,47.0514,46.8537,47.0312,1136000.0
2008-04-28 09:30:00,92.8,93.39,92.52,92.79,446200.0,47.0565,47.3557,46.9145,47.0514,446200.0
2008-04-28 09:40:00,92.81,92.94,92.61,92.92,183500.0,47.0616,47.1275,46.9602,47.1174,183500.0
2008-04-28 09:50:00,92.95,93.33,92.95,93.01,210500.0,47.1326,47.3253,47.1326,47.163,210500.0
2008-04-28 10:00:00,93.0,93.22,92.82,93.19,164200.0,47.1579,47.2695,47.0667,47.2543,164200.0
2008-04-28 10:10:00,93.19,93.36,92.95,93.17,190900.0,47.2543,47.3405,47.1326,47.2441,190900.0
2008-04-28 10:20:00,93.17,93.43,93.16,93.37,181400.0,47.2441,47.376,47.2391,47.3455,181400.0
2008-04-28 10:30:00,93.37,93.4,93.03,93.05,147200.0,47.3455,47.3608,47.1731,47.1833,147200.0
2008-04-28 10:40:00,93.03,93.18,93.01,93.1,106500.0,47.1731,47.2492,47.163,47.2086,106500.0
2008-04-28 10:50:00,93.11,93.24,92.98,93.18,86700.0,47.2137,47.2796,47.1478,47.2492,86700.0
2008-04-28 11:00:00,93.2,93.23,93.01,93.02,103000.0,47.2593,47.2746,47.163,47.1681,103000.0
2008-04-28 11:10:00,93.01,93.09,92.75,92.78,100200.0,47.163,47.2036,47.0312,47.0464,100200.0
2008-04-28 11:20:00,92.79,92.99,92.71,92.98,176900.0,47.0514,47.1529,47.0109,47.1478,176900.0
2008-04-28 11:30:00,92.98,93.09,92.97,93.08,108600.0,47.1478,47.2036,47.1427,47.1985,108600.0
2008-04-28 11:40:00,93.07,93.14,93.02,93.06,88600.0,47.1934,47.2289,47.1681,47.1883,88600.0
2008-04-28 11:50:00,93.06,93.2,93.05,93.06,83600.0,47.1883,47.2593,47.1833,47.1883,83600.0
2008-04-28 12:00:00,93.06,93.09,93.02,93.05,80200.0,47.1883,47.2036,47.1681,47.1833,80200.0
2008-04-28 12:10:00,93.06,93.06,92.89,92.93,137900.0,47.1883,47.1883,47.1021,47.1224,137900.0
2008-04-28 12:20:00,92.92,93.0,92.81,92.95,80900.0,47.1174,47.1579,47.0616,47.1326,80900.0
2008-04-28 12:30:00,92.96,93.01,92.68,92.73,106200.0,47.1376,47.163,46.9957,47.021,106200.0
2008-04-28 12:40:00,92.73,93.0,92.68,92.9,94600.0,47.021,47.1579,46.9957,47.1072,94600.0
2008-04-28 12:50:00,92.91,92.96,92.71,92.74,85900.0,47.1123,47.1376,47.0109,47.0261,85900.0
2008-04-28 13:00:00,92.75,92.79,92.63,92.69,115600.0,47.0312,47.0514,46.9703,47.0007,115600.0
2008-04-28 13:10:00,92.68,92.73,92.48,92.51,143800.0,46.9957,47.021,46.8942,46.9095,143800.0
2008-04-28 13:20:00,92.5,92.52,92.27,92.35,147300.0,46.9044,46.9145,46.7878,46.8283,147300.0
2008-04-28 13:30:00,92.35,92.52,92.35,92.46,158200.0,46.8283,46.9145,46.8283,46.8841,158200.0
2008-04-28 13:40:00,92.45,92.56,92.42,92.46,105200.0,46.879,46.9348,46.8638,46.8841,105200.0
2008-04-28 13:50:00,92.46,92.54,92.4,92.49,144400.0,46.8841,46.9247,46.8537,46.8993,144400.0
2008-04-28 14:00:00,92.5,92.53,92.45,92.49,141200.0,46.9044,46.9196,46.879,46.8993,141200.0
2008-04-28 14:10:00,92.48,92.51,92.44,92.46,118100.0,46.8942,46.9095,46.874,46.8841,118100.0
2008-04-28 14:20:00,92.46,92.69,92.44,92.61,196900.0,46.8841,47.0007,46.874,46.9602,196900.0
2008-04-28 14:30:00,92.59,92.78,92.59,92.74,141300.0,46.95,47.0464,46.95,47.0261,141300.0
2008-04-28 14:40:00,92.74,92.78,92.52,92.54,186000.0,47.0261,47.0464,46.9145,46.9247,186000.0
2008-04-28 14:50:00,92.54,92.61,92.5,92.56,208400.0,46.9247,46.9602,46.9044,46.9348,208400.0
2008-04-28 15:00:00,92.57,92.79,92.53,92.75,198000.0,46.9399,47.0514,46.9196,47.0312,198000.0
2008-04-28 15:10:00,92.76,92.86,92.75,92.79,114000.0,47.0362,47.0869,47.0312,47.0514,114000.0
2008-04-28 15:20:00,92.78,92.81,92.64,92.67,234300.0,47.0464,47.0616,46.9754,46.9906,234300.0
2008-04-28 15:30:00,92.66,92.67,92.45,92.63,336300.0,46.9855,46.9906,46.879,46.9703,336300.0
2008-04-28 15:40:00,92.63,92.66,92.46,92.5,336200.0,46.9703,46.9855,46.8841,46.9044,336200.0
2008-04-28 15:50:00,92.5,92.58,92.41,92.51,659800.0,46.9044,46.945,46.8587,46.9095,659800.0
2008-04-29 09:30:00,92.61,93.82,92.61,93.76,1084300.0,46.9602,47.5737,46.9602,47.5433,1084300.0
2008-04-29 09:40:00,93.76,94.5,93.74,94.38,1217400.0,47.5433,47.9185,47.5332,47.8577,1217400.0
2008-04-29 09:50:00,94.36,94.5,94.12,94.4,673000.0,47.8475,47.9185,47.7258,47.8678,673000.0
2008-04-29 10:00:00,94.4,94.82,94.39,94.82,878500.0,47.8678,48.0808,47.8628,48.0808,878500.0
2008-04-29 10:10:00,94.82,94.85,94.28,94.36,862500.0,48.0808,48.096,47.807,47.8475,862500.0
2008-04-29 10:20:00,94.37,94.69,94.32,94.68,431200.0,47.8526,48.0149,47.8273,48.0098,431200.0
2008-04-29 10:30:00,94.68,94.95,94.58,94.93,528800.0,48.0098,48.1467,47.9591,48.1366,528800.0
2008-04-29 10:40:00,94.91,94.91,94.47,94.49,451700.0,48.1264,48.1264,47.9033,47.9135,451700.0
2008-04-29 10:50:00,94.48,94.52,94.32,94.52,443500.0,47.9084,47.9287,47.8273,47.9287,443500.0
2008-04-29 11:00:00,94.52,94.85,94.46,94.85,331600.0,47.9287,48.096,47.8983,48.096,331600.0
2008-04-29 11:10:00,94.85,94.97,94.68,94.95,400500.0,48.096,48.1569,48.0098,48.1467,400500.0
2008-04-29 11:20:00,94.95,95.0,94.89,94.9,446100.0,48.1467,48.1721,48.1163,48.1214,446100.0
2008-04-29 11:30:00,94.9,94.91,94.81,94.82,206600.0,48.1214,48.1264,48.0757,48.0808,206600.0
2008-04-29 11:40:00,94.82,94.82,94.57,94.59,242400.0,48.0808,48.0808,47.954,47.9642,242400.0
2008-04-29 11:50:00,94.6,94.64,94.35,94.42,267400.0,47.9692,47.9895,47.8425,47.878,267400.0
2008-04-29 12:00:00,94.42,94.55,94.4,94.42,348500.0,47.878,47.9439,47.8678,47.878,348500.0
2008-04-29 12:10:00,94.41,94.52,94.4,94.5,367100.0,47.8729,47.9287,47.8678,47.9185,367100.0
2008-04-29 12:20:00,94.49,94.77,94.49,94.73,329500.0,47.9135,48.0554,47.9135,48.0352,329500.0
2008-04-29 12:30:00,94.72,94.95,94.66,94.93,282900.0,48.0301,48.1467,47.9997,48.1366,282900.0
2008-04-29 12:40:00,94.93,94.94,94.0,94.86,231700.0,48.1366,48.1416,47.665,48.1011,231700.0
2008-04-29 12:50:00,94.85,94.95,94.83,94.9,244200.0,48.096,48.1467,48.0859,48.1214,244200.0
2008-04-29 13:00:00,94.9,94.92,94.82,94.86,133700.0,48.1214,48.1315,48.0808,48.1011,133700.0
2008-04-29 13:10:00,94.86,94.95,94.84,94.93,161200.0,48.1011,48.1467,48.0909,48.1366,161200.0
2008-04-29 13:20:00,94.92,94.95,94.76,94.87,209100.0,48.1315,48.1467,48.0504,48.1062,209100.0
2008-04-29 13:30:00,94.88,94.98,94.88,94.95,180500.0,48.1112,48.1619,48.1112,48.1467,180500.0
2008-04-29 13:40:00,94.95,94.97,94.83,94.89,199500.0,48.1467,48.1569,48.0859,48.1163,199500.0
2008-04-29 13:50:00,94.89,94.98,94.88,94.97,180600.0,48.1163,48.1619,48.1112,48.1569,180600.0
2008-04-29 14:00:00,94.97,95.0,94.95,94.99,554100.0,48.1569,48.1721,48.1467,48.167,554100.0
2008-04-29 14:10:00,94.99,95.01,94.66,94.7,712200.0,48.167,48.1771,47.9997,48.0199,712200.0
2008-04-29 14:20:00,94.7,94.86,94.67,94.72,279500.0,48.0199,48.1011,48.0047,48.0301,279500.0
2008-04-29 14:30:00,94.73,94.82,94.54,94.67,439600.0,48.0352,48.0808,47.9388,48.0047,439600.0
2008-04-29 14:40:00,94.67,95.01,94.66,95.0,421700.0,48.0047,48.1771,47.9997,48.1721,421700.0
2008-04-29 14:50:00,95.0,95.1,94.98,95.07,368500.0,48.1721,48.2228,48.1619,48.2076,368500.0
2008-04-29 15:00:00,95.07,95.2,94.99,95.19,405000.0,48.2076,48.2735,48.167,48.2684,405000.0
2008-04-29 15:10:00,95.19,95.26,95.1,95.24,479700.0,48.2684,48.3039,48.2228,48.2938,479700.0
2008-04-29 15:20:00,95.25,95.29,95.08,95.1,675400.0,48.2988,48.3191,48.2126,48.2228,675400.0
2008-04-29 15:30:00,95.11,95.32,95.08,95.26,629200.0,48.2279,48.3343,48.2126,48.3039,629200.0
2008-04-29 15:40:00,95.26,95.26,94.97,94.98,849200.0,48.3039,48.3039,48.1569,48.1619,849200.0
2008-04-29 15:50:00,94.97,94.99,94.76,94.76,1113900.0,48.1569,48.167,48.0504,48.0504,1113900.0
2008-04-30 09:30:00,95.06,95.56,95.06,95.33,872600.0,48.2025,48.456,48.2025,48.3394,872600.0
2008-04-30 09:40:00,95.33,95.79,95.29,95.41,441800.0,48.3394,48.5727,48.3191,48.38,441800.0
2008-04-30 09:50:00,95.42,95.54,95.25,95.38,389500.0,48.385,48.4459,48.2988,48.3648,389500.0
2008-04-30 10:00:00,95.37,95.69,95.23,95.58,421300.0,48.3597,48.522,48.2887,48.4662,421300.0
2008-04-30 10:10:00,95.58,96.07,95.58,96.03,641200.0,48.4662,48.7146,48.4662,48.6944,641200.0
2008-04-30 10:20:00,96.03,96.5,95.91,96.42,737200.0,48.6944,48.9327,48.6335,48.8921,737200.0
2008-04-30 10:30:00,96.42,96.5,95.7,95.93,1068700.0,48.8921,48.9327,48.527,48.6437,1068700.0
2008-04-30 10:40:00,95.94,95.97,95.53,95.8,450100.0,48.6487,48.6639,48.4408,48.5777,450100.0
2008-04-30 10:50:00,95.82,95.84,95.38,95.43,396200.0,48.5879,48.598,48.3648,48.3901,396200.0
2008-04-30 11:00:00,95.44,95.8,95.43,95.7,469800.0,48.3952,48.5777,48.3901,48.527,469800.0
2008-04-30 11:10:00,95.71,95.77,95.51,95.58,288000.0,48.5321,48.5625,48.4307,48.4662,288000.0
2008-04-30 11:20:00,95.58,95.65,95.5,95.55,191200.0,48.4662,48.5017,48.4256,48.451,191200.0
2008-04-30 11:30:00,95.54,95.63,95.31,95.48,255500.0,48.4459,48.4915,48.3293,48.4155,255500.0
2008-04-30 11:40:00,95.47,95.47,95.26,95.34,195300.0,48.4104,48.4104,48.3039,48.3445,195300.0
2008-04-30 11:50:00,95.34,95.42,95.19,95.32,199200.0,48.3445,48.385,48.2684,48.3343,199200.0
2008-04-30 12:00:00,95.32,95.39,95.21,95.22,192000.0,48.3343,48.3698,48.2786,48.2836,192000.0
2008-04-30 12:10:00,95.22,95.35,95.08,95.25,294400.0,48.2836,48.3495,48.2126,48.2988,294400.0
2008-04-30 12:20:00,95.26,95.31,95.19,95.19,158100.0,48.3039,48.3293,48.2684,48.2684,158100.0
2008-04-30 12:30:00,95.19,95.48,95.18,95.23,203100.0,48.2684,48.4155,48.2633,48.2887,203100.0
2008-04-30 12:40:00,95.21,95.31,95.07,95.22,185600.0,48.2786,48.3293,48.2076,48.2836,185600.0
2008-04-30 12:50:00,95.23,95.45,95.22,95.45,179100.0,48.2887,48.4003,48.2836,48.4003,179100.0
2008-04-30 13:00:00,95.45,95.5,95.41,95.49,121200.0,48.4003,48.4256,48.38,48.4205,121200.0
2008-04-30 13:10:00,95.49,95.67,95.45,95.56,193400.0,48.4205,48.5118,48.4003,48.456,193400.0
2008-04-30 13:20:00,95.57,95.68,95.55,95.64,137800.0,48.4611,48.5169,48.451,48.4966,137800.0
2008-04-30 13:30:00,95.64,96.22,95.63,96.21,340600.0,48.4966,48.7907,48.4915,48.7856,340600.0
2008-04-30 13:40:00,96.21,96.38,96.14,96.17,385700.0,48.7856,48.8718,48.7501,48.7653,385700.0
2008-04-30 13:50:00,96.16,96.21,96.0,96.13,351700.0,48.7603,48.7856,48.6791,48.7451,351700.0
2008-04-30 14:00:00,96.11,96.29,96.01,96.27,328600.0,48.7349,48.8262,48.6842,48.8161,328600.0
2008-04-30 14:10:00,96.28,96.5,95.9,96.46,750500.0,48.8211,48.9327,48.6284,48.9124,750500.0
2008-04-30 14:20:00,96.46,96.62,96.26,96.6,925400.0,48.9124,48.9935,48.811,48.9834,925400.0
2008-04-30 14:30:00,96.6,96.87,96.46,96.81,667000.0,48.9834,49.1203,48.9124,49.0899,667000.0
2008-04-30 14:40:00,96.81,97.09,96.8,97.06,844100.0,49.0899,49.2319,49.0848,49.2166,844100.0
2008-04-30 14:50:00,97.06,97.28,97.02,97.07,788000.0,49.2166,49.3282,49.1964,49.2217,788000.0
2008-04-30 15:00:00,97.08,97.21,96.84,97.21,757000.0,49.2268,49.2927,49.1051,49.2927,757000.0
2008-04-30 15:10:00,97.2,97.27,96.69,97.17,684500.0,49.2876,49.3231,49.029,49.2724,684500.0
2008-04-30 15:20:00,97.17,97.19,96.67,96.76,506500.0,49.2724,49.2826,49.0189,49.0645,506500.0
2008-04-30 15:30:00,96.76,97.09,96.75,96.85,465700.0,49.0645,49.2319,49.0595,49.1102,465700.0
2008-04-30 15:40:00,96.85,96.91,96.66,96.68,653700.0,49.1102,49.1406,49.0138,49.024,653700.0
2008-04-30 15:50:00,96.68,96.7,96.11,96.18,1076500.0,49.024,49.0341,48.7349,48.7704,1076500.0
2008-05-01 09:30:00,94.86,94.86,94.02,94.43,834700.0,48.1011,48.1011,47.6751,47.883,834700.0
2008-05-01 09:40:00,94.43,94.47,94.02,94.02,559400.0,47.883,47.9033,47.6751,47.6751,559400.0
2008-05-01 09:50:00,94.03,94.25,94.01,94.2,456500.0,47.6802,47.7918,47.6701,47.7664,456500.0
2008-05-01 10:00:00,94.2,94.53,94.16,94.48,656500.0,47.7664,47.9337,47.7461,47.9084,656500.0
2008-05-01 10:10:00,94.47,94.54,94.03,94.03,523500.0,47.9033,47.9388,47.6802,47.6802,523500.0
2008-05-01 10:20:00,94.03,94.25,93.9,94.25,429600.0,47.6802,47.7918,47.6143,47.7918,429600.0
2008-05-01 10:30:00,94.24,94.24,93.52,93.64,504600.0,47.7867,47.7867,47.4216,47.4825,504600.0
2008-05-01 10:40:00,93.64,93.72,93.5,93.7,285500.0,47.4825,47.523,47.4115,47.5129,285500.0
2008-05-01 10:50:00,93.7,93.79,93.43,93.59,362800.0,47.5129,47.5585,47.376,47.4571,362800.0
2008-05-01 11:00:00,93.59,93.73,93.52,93.64,273500.0,47.4571,47.5281,47.4216,47.4825,273500.0
2008-05-01 11:10:00,93.63,93.99,93.5,93.93,330900.0,47.4774,47.6599,47.4115,47.6295,330900.0
2008-05-01 11:20:00,93.93,94.29,93.81,94.21,345200.0,47.6295,47.812,47.5687,47.7715,345200.0
2008-05-01 11:30:00,94.21,94.21,93.95,94.0,268000.0,47.7715,47.7715,47.6396,47.665,268000.0
2008-05-01 11:40:00,93.98,94.09,93.92,94.02,229800.0,47.6549,47.7106,47.6244,47.6751,229800.0
2008-05-01 11:50:00,94.03,94.03,93.72,93.72,298300.0,47.6802,47.6802,47.523,47.523,298300.0
2008-05-01 12:00:00,93.71,93.75,93.51,93.53,360700.0,47.5179,47.5382,47.4165,47.4267,360700.0
2008-05-01 12:10:00,93.53,93.88,93.51,93.7,265000.0,47.4267,47.6041,47.4165,47.5129,265000.0
2008-05-01 12:20:00,93.72,93.76,93.5,93.51,269500.0,47.523,47.5433,47.4115,47.4165,269500.0
2008-05-01 12:30:00,93.5,94.13,93.46,94.06,441500.0,47.4115,47.7309,47.3912,47.6954,441500.0
2008-05-01 12:40:00,94.05,94.25,93.8,94.25,254200.0,47.6904,47.7918,47.5636,47.7918,254200.0
2008-05-01 12:50:00,94.25,94.6,94.18,94.44,294900.0,47.7918,47.9692,47.7563,47.8881,294900.0
2008-05-01 13:00:00,94.44,94.65,94.35,94.65,190900.0,47.8881,47.9946,47.8425,47.9946,190900.0
2008-05-01 13:10:00,94.65,94.73,94.4,94.64,395500.0,47.9946,48.0352,47.8678,47.9895,395500.0
2008-05-01 13:20:00,94.64,94.92,94.48,94.76,316500.0,47.9895,48.1315,47.9084,48.0504,316500.0
2008-05-01 13:30:00,94.75,94.78,94.55,94.56,152500.0,48.0453,48.0605,47.9439,47.949,152500.0
2008-05-01 13:40:00,94.55,94.57,94.3,94.4,200400.0,47.9439,47.954,47.8171,47.8678,200400.0
2008-05-01 13:50:00,94.42,94.46,94.16,94.27,197900.0,47.878,47.8983,47.7461,47.8019,197900.0
2008-05-01 14:00:00,94.27,94.76,94.2,94.74,281200.0,47.8019,48.0504,47.7664,48.0402,281200.0
2008-05-01 14:10:00,94.73,94.74,94.54,94.63,208700.0,48.0352,48.0402,47.9388,47.9845,208700.0
2008-05-01 14:20:00,94.62,94.98,94.61,94.93,230500.0,47.9794,48.1619,47.9743,48.1366,230500.0
2008-05-01 14:30:00,94.93,95.15,94.91,95.09,307200.0,48.1366,48.2481,48.1264,48.2177,307200.0
2008-05-01 14:40:00,95.1,95.45,95.1,95.28,387600.0,48.2228,48.4003,48.2228,48.3141,387600.0
2008-05-01 14:50:00,95.28,95.36,94.88,94.95,389000.0,48.3141,48.3546,48.1112,48.1467,389000.0
2008-05-01 15:00:00,94.95,95.33,94.89,95.26,282500.0,48.1467,48.3394,48.1163,48.3039,282500.0
2008-05-01 15:10:00,95.25,95.33,95.07,95.31,299400.0,48.2988,48.3394,48.2076,48.3293,299400.0
2008-05-01 15:20:00,95.31,95.37,94.94,95.03,386000.0,48.3293,48.3597,48.1416,48.1873,386000.0
2008-05-01 15:30:00,95.03,95.03,94.77,94.77,366500.0,48.1873,48.1873,48.0554,48.0554,366500.0
2008-05-01 15:40:00,94.77,95.0,94.67,94.97,617800.0,48.0554,48.1721,48.0047,48.1569,617800.0
2008-05-01 15:50:00,94.99,95.13,94.96,95.11,857100.0,48.167,48.238,48.1518,48.2279,857100.0
2008-05-02 09:30:00,95.54,95.8,94.64,95.3,894800.0,48.4459,48.5777,47.9895,48.3242,894800.0
2008-05-02 09:40:00,95.3,95.65,95.22,95.58,425500.0,48.3242,48.5017,48.2836,48.4662,425500.0
2008-05-02 09:50:00,95.57,95.66,95.09,95.45,366200.0,48.4611,48.5067,48.2177,48.4003,366200.0
2008-05-02 10:00:00,95.42,95.79,95.28,95.54,357800.0,48.385,48.5727,48.3141,48.4459,357800.0
2008-05-02 10:10:00,95.58,95.64,95.25,95.35,265400.0,48.4662,48.4966,48.2988,48.3495,265400.0
2008-05-02 10:20:00,95.35,95.42,94.99,95.05,249000.0,48.3495,48.385,48.167,48.1974,249000.0
2008-05-02 10:30:00,95.05,95.19,94.99,95.0,240300.0,48.1974,48.2684,48.167,48.1721,240300.0
2008-05-02 10:40:00,95.02,95.14,94.74,94.79,404900.0,48.1822,48.2431,48.0402,48.0656,404900.0
2008-05-02 10:50:00,94.78,94.98,94.72,94.96,339300.0,48.0605,48.1619,48.0301,48.1518,339300.0
2008-05-02 11:00:00,94.97,95.43,94.9,94.94,531900.0,48.1569,48.3901,48.1214,48.1416,531900.0
2008-05-02 11:10:00,94.93,95.41,94.92,95.3,424600.0,48.1366,48.38,48.1315,48.3242,424600.0
2008-05-02 11:20:00,95.3,95.45,95.21,95.31,237600.0,48.3242,48.4003,48.2786,48.3293,237600.0
2008-05-02 11:30:00,95.32,95.42,95.12,95.32,193000.0,48.3343,48.385,48.2329,48.3343,193000.0
2008-05-02 11:40:00,95.34,95.46,95.32,95.43,160800.0,48.3445,48.4053,48.3343,48.3901,160800.0
2008-05-02 11:50:00,95.45,95.85,95.42,95.78,245900.0,48.4003,48.6031,48.385,48.5676,245900.0
2008-05-02 12:00:00,95.77,95.83,95.51,95.59,238800.0,48.5625,48.5929,48.4307,48.4712,238800.0
2008-05-02 12:10:00,95.61,95.69,95.41,95.55,133700.0,48.4814,48.522,48.38,48.451,133700.0
2008-05-02 12:20:00,95.54,95.68,95.49,95.63,154300.0,48.4459,48.5169,48.4205,48.4915,154300.0
2008-05-02 12:30:00,95.65,95.69,95.51,95.55,228800.0,48.5017,48.522,48.4307,48.451,228800.0
2008-05-02 12:40:00,95.55,95.71,95.52,95.68,127300.0,48.451,48.5321,48.4358,48.5169,127300.0
2008-05-02 12:50:00,95.66,95.82,95.61,95.67,145800.0,48.5067,48.5879,48.4814,48.5118,145800.0
2008-05-02 13:00:00,95.65,95.72,95.25,95.34,168200.0,48.5017,48.5372,48.2988,48.3445,168200.0
2008-05-02 13:10:00,95.34,95.48,95.31,95.45,123700.0,48.3445,48.4155,48.3293,48.4003,123700.0
2008-05-02 13:20:00,95.43,95.66,95.4,95.42,157100.0,48.3901,48.5067,48.3749,48.385,157100.0
2008-05-02 13:30:00,95.42,95.46,95.27,95.37,121500.0,48.385,48.4053,48.309,48.3597,121500.0
2008-05-02 13:40:00,95.37,95.69,95.35,95.5,130600.0,48.3597,48.522,48.3495,48.4256,130600.0
2008-05-02 13:50:00,95.51,95.55,95.34,95.34,106300.0,48.4307,48.451,48.3445,48.3445,106300.0
2008-05-02 14:00:00,95.34,95.6,95.01,95.18,226100.0,48.3445,48.4763,48.1771,48.2633,226100.0
2008-05-02 14:10:00,95.16,95.45,95.13,95.17,161900.0,48.2532,48.4003,48.238,48.2583,161900.0
2008-05-02 14:20:00,95.17,95.37,95.13,95.31,106700.0,48.2583,48.3597,48.238,48.3293,106700.0
2008-05-02 14:30:00,95.28,95.55,95.2,95.44,132100.0,48.3141,48.451,48.2735,48.3952,132100.0
2008-05-02 14:40:00,95.42,95.44,95.22,95.39,159600.0,48.385,48.3952,48.2836,48.3698,159600.0
2008-05-02 14:50:00,95.41,95.46,95.13,95.14,147900.0,48.38,48.4053,48.238,48.2431,147900.0
2008-05-02 15:00:00,95.14,95.25,95.09,95.25,140500.0,48.2431,48.2988,48.2177,48.2988,140500.0
2008-05-02 15:10:00,95.26,95.51,95.21,95.38,211100.0,48.3039,48.4307,48.2786,48.3648,211100.0
2008-05-02 15:20:00,95.38,95.66,95.34,95.55,175600.0,48.3648,48.5067,48.3445,48.451,175600.0
2008-05-02 15:30:00,95.56,95.58,95.33,95.53,206600.0,48.456,48.4662,48.3394,48.4408,206600.0
2008-05-02 15:40:00,95.53,95.53,95.25,95.33,378700.0,48.4408,48.4408,48.2988,48.3394,378700.0
2008-05-02 15:50:00,95.34,95.47,95.26,95.34,445600.0,48.3445,48.4104,48.3039,48.3445,445600.0
2008-05-05 09:30:00,95.33,96.41,95.33,96.06,578500.0,48.3394,48.887,48.3394,48.7096,578500.0
2008-05-05 09:40:00,96.06,96.38,96.06,96.32,372700.0,48.7096,48.8718,48.7096,48.8414,372700.0
2008-05-05 09:50:00,96.33,96.75,96.33,96.68,513800.0,48.8465,49.0595,48.8465,49.024,513800.0
2008-05-05 10:00:00,96.69,96.87,96.41,96.43,394200.0,49.029,49.1203,48.887,48.8972,394200.0
2008-05-05 10:10:00,96.43,96.69,96.3,96.32,280600.0,48.8972,49.029,48.8313,48.8414,280600.0
2008-05-05 10:20:00,96.32,96.33,95.93,95.96,388300.0,48.8414,48.8465,48.6437,48.6589,388300.0
2008-05-05 10:30:00,95.95,96.19,95.94,96.1,161700.0,48.6538,48.7755,48.6487,48.7299,161700.0
2008-05-05 10:40:00,96.09,96.21,96.03,96.15,201700.0,48.7248,48.7856,48.6944,48.7552,201700.0
2008-05-05 10:50:00,96.14,96.23,95.88,95.89,189900.0,48.7501,48.7958,48.6183,48.6234,189900.0
2008-05-05 11:00:00,95.89,96.08,95.8,95.92,181000.0,48.6234,48.7197,48.5777,48.6386,181000.0
2008-05-05 11:10:00,95.93,96.18,95.93,96.11,193500.0,48.6437,48.7704,48.6437,48.7349,193500.0
2008-05-05 11:20:00,96.11,96.21,96.06,96.08,145300.0,48.7349,48.7856,48.7096,48.7197,145300.0
2008-05-05 11:30:00,96.1,96.19,95.74,95.83,206100.0,48.7299,48.7755,48.5473,48.5929,206100.0
2008-05-05 11:40:00,95.83,95.85,95.56,95.67,119100.0,48.5929,48.6031,48.456,48.5118,119100.0
2008-05-05 11:50:00,95.67,96.05,95.66,96.0,167000.0,48.5118,48.7045,48.5067,48.6791,167000.0
2008-05-05 12:00:00,96.02,96.04,95.91,95.94,179100.0,48.6893,48.6994,48.6335,48.6487,179100.0
2008-05-05 12:10:00,95.95,96.12,95.9,96.11,126300.0,48.6538,48.74,48.6284,48.7349,126300.0
2008-05-05 12:20:00,96.11,96.12,95.76,95.93,259900.0,48.7349,48.74,48.5574,48.6437,259900.0
2008-05-05 12:30:00,95.93,96.02,95.86,96.01,88300.0,48.6437,48.6893,48.6082,48.6842,88300.0
2008-05-05 12:40:00,96.0,96.06,95.84,95.95,109700.0,48.6791,48.7096,48.598,48.6538,109700.0
2008-05-05 12:50:00,95.94,96.0,95.79,95.98,96900.0,48.6487,48.6791,48.5727,48.669,96900.0
2008-05-05 13:00:00,96.0,96.06,95.91,95.95,87700.0,48.6791,48.7096,48.6335,48.6538,87700.0
2008-05-05 13:10:00,95.95,95.99,95.72,95.74,108900.0,48.6538,48.6741,48.5372,48.5473,108900.0
2008-05-05 13:20:00,95.75,95.77,95.54,95.54,133600.0,48.5524,48.5625,48.4459,48.4459,133600.0
2008-05-05 13:30:00,95.54,95.69,95.53,95.62,179600.0,48.4459,48.522,48.4408,48.4865,179600.0
2008-05-05 13:40:00,95.62,95.63,95.27,95.28,185200.0,48.4865,48.4915,48.309,48.3141,185200.0
2008-05-05 13:50:00,95.28,95.42,95.26,95.4,224400.0,48.3141,48.385,48.3039,48.3749,224400.0
2008-05-05 14:00:00,95.4,95.45,95.33,95.41,178000.0,48.3749,48.4003,48.3394,48.38,178000.0
2008-05-05 14:10:00,95.42,95.42,95.23,95.4,188900.0,48.385,48.385,48.2887,48.3749,188900.0
2008-05-05 14:20:00,95.41,95.54,95.34,95.5,181600.0,48.38,48.4459,48.3445,48.4256,181600.0
2008-05-05 14:30:00,95.48,95.68,95.45,95.59,150700.0,48.4155,48.5169,48.4003,48.4712,150700.0
2008-05-05 14:40:00,95.57,95.73,95.55,95.73,127900.0,48.4611,48.5422,48.451,48.5422,127900.0
2008-05-05 14:50:00,95.72,95.81,95.57,95.6,139200.0,48.5372,48.5828,48.4611,48.4763,139200.0
2008-05-05 15:00:00,95.6,95.8,95.59,95.68,151800.0,48.4763,48.5777,48.4712,48.5169,151800.0
2008-05-05 15:10:00,95.69,95.76,95.63,95.69,173000.0,48.522,48.5574,48.4915,48.522,173000.0
2008-05-05 15:20:00,95.7,95.88,95.69,95.75,183200.0,48.527,48.6183,48.522,48.5524,183200.0
2008-05-05 15:30:00,95.75,95.8,95.6,95.6,235300.0,48.5524,48.5777,48.4763,48.4763,235300.0
2008-05-05 15:40:00,95.6,95.72,95.5,95.53,352800.0,48.4763,48.5372,48.4256,48.4408,352800.0
2008-05-05 15:50:00,95.53,95.64,95.51,95.55,352400.0,48.4408,48.4966,48.4307,48.451,352400.0
2008-05-06 09:30:00,95.09,95.88,95.09,95.67,449300.0,48.2177,48.6183,48.2177,48.5118,449300.0
2008-05-06 09:40:00,95.65,95.95,95.6,95.68,438200.0,48.5017,48.6538,48.4763,48.5169,438200.0
2008-05-06 09:50:00,95.66,95.83,95.53,95.61,353200.0,48.5067,48.5929,48.4408,48.4814,353200.0
2008-05-06 10:00:00,95.6,95.84,95.45,95.8,391900.0,48.4763,48.598,48.4003,48.5777,391900.0
2008-05-06 10:10:00,95.81,96.1,95.7,96.08,339300.0,48.5828,48.7299,48.527,48.7197,339300.0
2008-05-06 10:20:00,96.08,96.2,96.04,96.12,281300.0,48.7197,48.7806,48.6994,48.74,281300.0
2008-05-06 10:30:00,96.11,96.14,95.93,96.0,431800.0,48.7349,48.7501,48.6437,48.6791,431800.0
2008-05-06 10:40:00,95.98,96.02,95.89,95.97,129400.0,48.669,48.6893,48.6234,48.6639,129400.0
2008-05-06 10:50:00,95.98,96.0,95.83,95.95,160000.0,48.669,48.6791,48.5929,48.6538,160000.0
2008-05-06 11:00:00,95.95,96.01,95.65,95.66,202900.0,48.6538,48.6842,48.5017,48.5067,202900.0
2008-05-06 11:10:00,95.66,95.75,95.6,95.74,174900.0,48.5067,48.5524,48.4763,48.5473,174900.0
2008-05-06 11:20:00,95.74,95.93,95.73,95.88,185200.0,48.5473,48.6437,48.5422,48.6183,185200.0
2008-05-06 11:30:00,95.87,95.94,95.76,95.79,172300.0,48.6132,48.6487,48.5574,48.5727,172300.0
2008-05-06 11:40:00,95.77,95.82,95.7,95.78,203600.0,48.5625,48.5879,48.527,48.5676,203600.0
2008-05-06 11:50:00,95.78,95.88,95.71,95.87,218900.0,48.5676,48.6183,48.5321,48.6132,218900.0
2008-05-06 12:00:00,95.86,96.06,95.83,95.96,257100.0,48.6082,48.7096,48.5929,48.6589,257100.0
2008-05-06 12:10:00,95.97,96.09,95.9,96.02,250200.0,48.6639,48.7248,48.6284,48.6893,250200.0
2008-05-06 12:20:00,96.02,96.44,96.0,96.38,222500.0,48.6893,48.9023,48.6791,48.8718,222500.0
2008-05-06 12:30:00,96.38,96.47,96.19,96.22,124600.0,48.8718,48.9175,48.7755,48.7907,124600.0
2008-05-06 12:40:00,96.21,96.36,96.2,96.23,159700.0,48.7856,48.8617,48.7806,48.7958,159700.0
2008-05-06 12:50:00,96.24,96.58,96.24,96.46,244900.0,48.8008,48.9732,48.8008,48.9124,244900.0
2008-05-06 13:00:00,96.47,96.54,96.34,96.49,153700.0,48.9175,48.953,48.8516,48.9276,153700.0
2008-05-06 13:10:00,96.47,96.59,96.42,96.53,105600.0,48.9175,48.9783,48.8921,48.9479,105600.0
2008-05-06 13:20:00,96.53,96.55,96.38,96.45,111800.0,48.9479,48.958,48.8718,48.9073,111800.0
2008-05-06 13:30:00,96.45,96.57,96.42,96.54,114700.0,48.9073,48.9682,48.8921,48.953,114700.0
2008-05-06 13:40:00,96.53,96.63,96.46,96.54,201000.0,48.9479,48.9986,48.9124,48.953,201000.0
2008-05-06 13:50:00,96.53,96.64,96.49,96.5,146000.0,48.9479,49.0037,48.9276,48.9327,146000.0
2008-05-06 14:00:00,96.51,96.57,96.3,96.33,225500.0,48.9378,48.9682,48.8313,48.8465,225500.0
2008-05-06 14:10:00,96.31,96.34,96.09,96.15,262300.0,48.8363,48.8516,48.7248,48.7552,262300.0
2008-05-06 14:20:00,96.16,96.42,96.13,96.29,177600.0,48.7603,48.8921,48.7451,48.8262,177600.0
2008-05-06 14:30:00,96.31,96.36,96.22,96.29,98000.0,48.8363,48.8617,48.7907,48.8262,98000.0
2008-05-06 14:40:00,96.29,96.47,96.21,96.39,167700.0,48.8262,48.9175,48.7856,48.8769,167700.0
2008-05-06 14:50:00,96.4,96.64,96.39,96.55,246300.0,48.882,49.0037,48.8769,48.958,246300.0
2008-05-06 15:00:00,96.55,96.65,96.4,96.64,238200.0,48.958,49.0087,48.882,49.0037,238200.0
2008-05-06 15:10:00,96.64,96.84,95.86,96.82,333600.0,49.0037,49.1051,48.6082,49.0949,333600.0
2008-05-06 15:20:00,96.81,96.9,96.73,96.76,300800.0,49.0899,49.1355,49.0493,49.0645,300800.0
2008-05-06 15:30:00,96.77,96.98,96.75,96.86,470400.0,49.0696,49.1761,49.0595,49.1152,470400.0
2008-05-06 15:40:00,96.86,96.87,96.63,96.64,440100.0,49.1152,49.1203,48.9986,49.0037,440100.0
2008-05-06 15:50:00,96.64,96.87,96.63,96.86,561500.0,49.0037,49.1203,48.9986,49.1152,561500.0
2008-05-07 09:30:00,96.68,96.8,95.84,95.86,821600.0,49.024,49.0848,48.598,48.6082,821600.0
2008-05-07 09:40:00,95.86,96.02,95.7,95.71,428600.0,48.6082,48.6893,48.527,48.5321,428600.0
2008-05-07 09:50:00,95.73,95.94,95.54,95.81,404800.0,48.5422,48.6487,48.4459,48.5828,404800.0
2008-05-07 10:00:00,95.81,95.98,95.51,95.59,424900.0,48.5828,48.669,48.4307,48.4712,424900.0
2008-05-07 10:10:00,95.59,95.8,95.55,95.58,386600.0,48.4712,48.5777,48.451,48.4662,386600.0
2008-05-07 10:20:00,95.59,95.84,95.58,95.71,340100.0,48.4712,48.598,48.4662,48.5321,340100.0
2008-05-07 10:30:00,95.74,95.74,95.14,95.3,568400.0,48.5473,48.5473,48.2431,48.3242,568400.0
2008-05-07 10:40:00,95.3,95.69,95.27,95.53,360200.0,48.3242,48.522,48.309,48.4408,360200.0
2008-05-07 10:50:00,95.54,95.95,95.51,95.82,318900.0,48.4459,48.6538,48.4307,48.5879,318900.0
2008-05-07 11:00:00,95.84,95.89,95.62,95.81,256400.0,48.598,48.6234,48.4865,48.5828,256400.0
2008-05-07 11:10:00,95.82,96.1,95.81,96.03,265200.0,48.5879,48.7299,48.5828,48.6944,265200.0
2008-05-07 11:20:00,96.02,96.32,96.0,96.12,255500.0,48.6893,48.8414,48.6791,48.74,255500.0
2008-05-07 11:30:00,96.11,96.14,95.83,95.91,238500.0,48.7349,48.7501,48.5929,48.6335,238500.0
2008-05-07 11:40:00,95.92,95.93,95.71,95.81,152300.0,48.6386,48.6437,48.5321,48.5828,152300.0
2008-05-07 11:50:00,95.81,95.84,95.58,95.76,152100.0,48.5828,48.598,48.4662,48.5574,152100.0
2008-05-07 12:00:00,95.74,95.92,95.69,95.88,136000.0,48.5473,48.6386,48.522,48.6183,136000.0
2008-05-07 12:10:00,95.89,96.05,95.81,96.01,144700.0,48.6234,48.7045,48.5828,48.6842,144700.0
2008-05-07 12:20:00,96.01,96.1,95.99,96.07,137300.0,48.6842,48.7299,48.6741,48.7146,137300.0
2008-05-07 12:30:00,96.07,96.18,96.05,96.07,112400.0,48.7146,48.7704,48.7045,48.7146,112400.0
2008-05-07 12:40:00,96.06,96.24,96.06,96.16,101200.0,48.7096,48.8008,48.7096,48.7603,101200.0
2008-05-07 12:50:00,96.15,96.21,96.12,96.14,96300.0,48.7552,48.7856,48.74,48.7501,96300.0
2008-05-07 13:00:00,96.15,96.4,96.06,96.23,336800.0,48.7552,48.882,48.7096,48.7958,336800.0
2008-05-07 13:10:00,96.22,96.35,96.15,96.22,218600.0,48.7907,48.8566,48.7552,48.7907,218600.0
2008-05-07 13:20:00,96.21,96.31,96.11,96.3,214700.0,48.7856,48.8363,48.7349,48.8313,214700.0
2008-05-07 13:30:00,96.3,96.42,96.27,96.32,127200.0,48.8313,48.8921,48.8161,48.8414,127200.0
2008-05-07 13:40:00,96.31,96.44,96.22,96.42,224600.0,48.8363,48.9023,48.7907,48.8921,224600.0
2008-05-07 13:50:00,96.42,96.47,96.19,96.3,259200.0,48.8921,48.9175,48.7755,48.8313,259200.0
2008-05-07 14:00:00,96.3,96.31,96.03,96.31,189800.0,48.8313,48.8363,48.6944,48.8363,189800.0
2008-05-07 14:10:00,96.3,96.39,96.11,96.12,218300.0,48.8313,48.8769,48.7349,48.74,218300.0
2008-05-07 14:20:00,96.12,96.15,95.75,95.89,417800.0,48.74,48.7552,48.5524,48.6234,417800.0
2008-05-07 14:30:00,95.89,95.9,95.62,95.89,487300.0,48.6234,48.6284,48.4865,48.6234,487300.0
2008-05-07 14:40:00,95.88,95.93,95.6,95.65,251500.0,48.6183,48.6437,48.4763,48.5017,251500.0
2008-05-07 14:50:00,95.65,95.91,95.65,95.79,230200.0,48.5017,48.6335,48.5017,48.5727,230200.0
2008-05-07 15:00:00,95.79,95.8,95.55,95.62,367600.0,48.5727,48.5777,48.451,48.4865,367600.0
2008-05-07 15:10:00,95.61,95.8,95.49,95.72,360900.0,48.4814,48.5777,48.4205,48.5372,360900.0
2008-05-07 15:20:00,95.73,95.75,95.21,95.37,574200.0,48.5422,48.5524,48.2786,48.3597,574200.0
2008-05-07 15:30:00,95.36,95.48,95.15,95.47,667400.0,48.3546,48.4155,48.2481,48.4104,667400.0
2008-05-07 15:40:00,95.48,95.57,95.26,95.35,816800.0,48.4155,48.4611,48.3039,48.3495,816800.0
2008-05-07 15:50:00,95.35,95.47,95.15,95.31,1130700.0,48.3495,48.4104,48.2481,48.3293,1130700.0
2008-05-08 09:30:00,95.5,96.24,95.3,96.17,625300.0,48.4256,48.8008,48.3242,48.7653,625300.0
2008-05-08 09:40:00,96.16,96.62,96.04,96.59,462000.0,48.7603,48.9935,48.6994,48.9783,462000.0
2008-05-08 09:50:00,96.6,96.86,96.48,96.67,597900.0,48.9834,49.1152,48.9225,49.0189,597900.0
2008-05-08 10:00:00,96.64,96.85,96.56,96.67,578300.0,49.0037,49.1102,48.9631,49.0189,578300.0
2008-05-08 10:10:00,96.68,96.72,96.51,96.54,423400.0,49.024,49.0442,48.9378,48.953,423400.0
2008-05-08 10:20:00,96.56,96.6,96.45,96.54,236200.0,48.9631,48.9834,48.9073,48.953,236200.0
2008-05-08 10:30:00,96.54,96.76,96.52,96.72,395700.0,48.953,49.0645,48.9428,49.0442,395700.0
2008-05-08 10:40:00,96.72,96.87,96.69,96.83,352400.0,49.0442,49.1203,49.029,49.1,352400.0
2008-05-08 10:50:00,96.83,96.86,96.65,96.76,324900.0,49.1,49.1152,49.0087,49.0645,324900.0
2008-05-08 11:00:00,96.77,96.87,96.66,96.66,378100.0,49.0696,49.1203,49.0138,49.0138,378100.0
2008-05-08 11:10:00,96.66,96.8,96.52,96.6,307400.0,49.0138,49.0848,48.9428,48.9834,307400.0
2008-05-08 11:20:00,96.61,96.64,96.37,96.56,412500.0,48.9885,49.0037,48.8668,48.9631,412500.0
2008-05-08 11:30:00,96.55,96.67,96.35,96.38,332200.0,48.958,49.0189,48.8566,48.8718,332200.0
2008-05-08 11:40:00,96.37,96.48,96.3,96.36,339300.0,48.8668,48.9225,48.8313,48.8617,339300.0
2008-05-08 11:50:00,96.36,96.41,95.92,96.21,479500.0,48.8617,48.887,48.6386,48.7856,479500.0
2008-05-08 12:00:00,96.21,96.47,96.17,96.45,241800.0,48.7856,48.9175,48.7653,48.9073,241800.0
2008-05-08 12:10:00,96.46,96.53,96.39,96.49,223400.0,48.9124,48.9479,48.8769,48.9276,223400.0
2008-05-08 12:20:00,96.48,96.57,96.42,96.49,207500.0,48.9225,48.9682,48.8921,48.9276,207500.0
2008-05-08 12:30:00,96.5,96.53,96.39,96.48,176400.0,48.9327,48.9479,48.8769,48.9225,176400.0
2008-05-08 12:40:00,96.49,96.74,96.2,96.7,403600.0,48.9276,49.0544,48.7806,49.0341,403600.0
2008-05-08 12:50:00,96.7,96.86,96.69,96.8,289800.0,49.0341,49.1152,49.029,49.0848,289800.0
2008-05-08 13:00:00,96.82,96.93,96.77,96.92,190100.0,49.0949,49.1507,49.0696,49.1457,190100.0
2008-05-08 13:10:00,96.93,96.94,96.63,96.63,257300.0,49.1507,49.1558,48.9986,48.9986,257300.0
2008-05-08 13:20:00,96.63,96.8,96.61,96.76,351400.0,48.9986,49.0848,48.9885,49.0645,351400.0
2008-05-08 13:30:00,96.76,96.78,96.61,96.63,276700.0,49.0645,49.0747,48.9885,48.9986,276700.0
2008-05-08 13:40:00,96.62,96.82,96.62,96.67,229900.0,48.9935,49.0949,48.9935,49.0189,229900.0
2008-05-08 13:50:00,96.7,96.89,96.67,96.85,188100.0,49.0341,49.1304,49.0189,49.1102,188100.0
2008-05-08 14:00:00,96.86,96.94,96.65,96.85,234000.0,49.1152,49.1558,49.0087,49.1102,234000.0
2008-05-08 14:10:00,96.86,96.99,96.85,96.94,183000.0,49.1152,49.1812,49.1102,49.1558,183000.0
2008-05-08 14:20:00,96.94,96.95,96.8,96.92,249000.0,49.1558,49.1609,49.0848,49.1457,249000.0
2008-05-08 14:30:00,96.93,97.04,96.86,97.01,368700.0,49.1507,49.2065,49.1152,49.1913,368700.0
2008-05-08 14:40:00,97.0,97.05,96.83,96.91,239900.0,49.1862,49.2116,49.1,49.1406,239900.0
2008-05-08 14:50:00,96.9,97.1,96.85,97.06,311300.0,49.1355,49.2369,49.1102,49.2166,311300.0
2008-05-08 15:00:00,97.06,97.2,97.05,97.1,414700.0,49.2166,49.2876,49.2116,49.2369,414700.0
2008-05-08 15:10:00,97.11,97.14,96.94,97.07,370800.0,49.242,49.2572,49.1558,49.2217,370800.0
2008-05-08 15:20:00,97.06,97.2,96.99,97.14,366800.0,49.2166,49.2876,49.1812,49.2572,366800.0
2008-05-08 15:30:00,97.13,97.4,97.07,97.37,465700.0,49.2521,49.3891,49.2217,49.3738,465700.0
2008-05-08 15:40:00,97.37,97.62,97.08,97.61,711600.0,49.3738,49.5006,49.2268,49.4955,711600.0
2008-05-08 15:50:00,97.61,97.85,97.43,97.58,681600.0,49.4955,49.6172,49.4043,49.4803,681600.0
2008-05-09 09:30:00,97.5,97.51,96.9,96.96,476600.0,49.4398,49.4448,49.1355,49.1659,476600.0
2008-05-09 09:40:00,96.95,97.1,96.65,96.66,340500.0,49.1609,49.2369,49.0087,49.0138,340500.0
2008-05-09 09:50:00,96.67,96.92,96.62,96.82,359700.0,49.0189,49.1457,48.9935,49.0949,359700.0
2008-05-09 10:00:00,96.82,96.86,96.2,96.35,448600.0,49.0949,49.1152,48.7806,48.8566,448600.0
2008-05-09 10:10:00,96.34,96.7,96.34,96.6,435900.0,48.8516,49.0341,48.8516,48.9834,435900.0
2008-05-09 10:20:00,96.61,96.78,96.41,96.49,375300.0,48.9885,49.0747,48.887,48.9276,375300.0
2008-05-09 10:30:00,96.49,96.63,96.4,96.53,410500.0,48.9276,48.9986,48.882,48.9479,410500.0
2008-05-09 10:40:00,96.51,96.79,96.5,96.55,359300.0,48.9378,49.0797,48.9327,48.958,359300.0
2008-05-09 10:50:00,96.54,96.8,96.5,96.75,198600.0,48.953,49.0848,48.9327,49.0595,198600.0
2008-05-09 11:00:00,96.77,97.09,96.75,97.02,275300.0,49.0696,49.2319,49.0595,49.1964,275300.0
2008-05-09 11:10:00,97.03,97.04,96.83,96.86,174300.0,49.2014,49.2065,49.1,49.1152,174300.0
2008-05-09 11:20:00,96.87,97.0,96.75,96.99,305900.0,49.1203,49.1862,49.0595,49.1812,305900.0
2008-05-09 11:30:00,96.99,97.19,96.97,97.05,255200.0,49.1812,49.2826,49.171,49.2116,255200.0
2008-05-09 11:40:00,97.06,97.17,97.02,97.1,158100.0,49.2166,49.2724,49.1964,49.2369,158100.0
2008-05-09 11:50:00,97.1,97.16,97.0,97.02,235000.0,49.2369,49.2674,49.1862,49.1964,235000.0
2008-05-09 12:00:00,97.02,97.11,96.96,96.99,220500.0,49.1964,49.242,49.1659,49.1812,220500.0
2008-05-09 12:10:00,96.98,97.0,96.71,96.78,316800.0,49.1761,49.1862,49.0392,49.0747,316800.0
2008-05-09 12:20:00,96.76,97.0,96.75,96.88,160800.0,49.0645,49.1862,49.0595,49.1254,160800.0
2008-05-09 12:30:00,96.87,96.89,96.69,96.71,206300.0,49.1203,49.1304,49.029,49.0392,206300.0
2008-05-09 12:40:00,96.7,97.04,96.65,96.95,165100.0,49.0341,49.2065,49.0087,49.1609,165100.0
2008-05-09 12:50:00,96.94,97.26,96.86,97.25,153200.0,49.1558,49.3181,49.1152,49.313,153200.0
2008-05-09 13:00:00,97.24,97.44,96.99,97.03,317300.0,49.3079,49.4093,49.1812,49.2014,317300.0
2008-05-09 13:10:00,97.03,97.09,96.91,97.08,130500.0,49.2014,49.2319,49.1406,49.2268,130500.0
2008-05-09 13:20:00,97.06,97.13,96.98,96.99,92300.0,49.2166,49.2521,49.1761,49.1812,92300.0
2008-05-09 13:30:00,96.99,97.1,96.93,97.04,136500.0,49.1812,49.2369,49.1507,49.2065,136500.0
2008-05-09 13:40:00,97.04,97.06,96.88,96.88,164000.0,49.2065,49.2166,49.1254,49.1254,164000.0
2008-05-09 13:50:00,96.88,97.04,96.85,96.94,212300.0,49.1254,49.2065,49.1102,49.1558,212300.0
2008-05-09 14:00:00,96.94,97.26,96.91,97.23,203700.0,49.1558,49.3181,49.1406,49.3028,203700.0
2008-05-09 14:10:00,97.21,97.4,97.19,97.27,231900.0,49.2927,49.3891,49.2826,49.3231,231900.0
2008-05-09 14:20:00,97.28,97.29,97.07,97.07,195600.0,49.3282,49.3333,49.2217,49.2217,195600.0
2008-05-09 14:30:00,97.09,97.23,97.02,97.23,157900.0,49.2319,49.3028,49.1964,49.3028,157900.0
2008-05-09 14:40:00,97.23,97.35,97.16,97.26,150500.0,49.3028,49.3637,49.2674,49.3181,150500.0
2008-05-09 14:50:00,97.27,97.45,97.24,97.44,160200.0,49.3231,49.4144,49.3079,49.4093,160200.0
2008-05-09 15:00:00,97.44,97.49,97.31,97.48,181000.0,49.4093,49.4347,49.3434,49.4296,181000.0
2008-05-09 15:10:00,97.48,97.5,97.42,97.46,308600.0,49.4296,49.4398,49.3992,49.4195,308600.0
2008-05-09 15:20:00,97.46,97.84,97.39,97.83,496100.0,49.4195,49.6122,49.384,49.6071,496100.0
2008-05-09 15:30:00,97.83,97.9,97.75,97.79,413500.0,49.6071,49.6426,49.5665,49.5868,413500.0
2008-05-09 15:40:00,97.81,97.88,97.47,97.48,530400.0,49.597,49.6324,49.4245,49.4296,530400.0
2008-05-09 15:50:00,97.49,97.55,97.36,97.47,457400.0,49.4347,49.4651,49.3688,49.4245,457400.0
2008-05-12 09:30:00,97.2,97.2,96.58,97.0,397700.0,49.2876,49.2876,48.9732,49.1862,397700.0
2008-05-12 09:40:00,97.0,97.17,96.46,96.75,456400.0,49.1862,49.2724,48.9124,49.0595,456400.0
2008-05-12 09:50:00,96.74,96.88,96.59,96.71,271300.0,49.0544,49.1254,48.9783,49.0392,271300.0
2008-05-12 10:00:00,96.71,96.82,96.6,96.75,238800.0,49.0392,49.0949,48.9834,49.0595,238800.0
2008-05-12 10:10:00,96.76,96.89,96.67,96.74,186000.0,49.0645,49.1304,49.0189,49.0544,186000.0
2008-05-12 10:20:00,96.76,96.94,96.66,96.87,159800.0,49.0645,49.1558,49.0138,49.1203,159800.0
2008-05-12 10:30:00,96.87,97.21,96.86,97.03,172900.0,49.1203,49.2927,49.1152,49.2014,172900.0
2008-05-12 10:40:00,97.05,97.4,96.97,97.23,290600.0,49.2116,49.3891,49.171,49.3028,290600.0
2008-05-12 10:50:00,97.23,97.37,97.06,97.29,189400.0,49.3028,49.3738,49.2166,49.3333,189400.0
2008-05-12 11:00:00,97.31,97.37,97.24,97.33,245000.0,49.3434,49.3738,49.3079,49.3536,245000.0
2008-05-12 11:10:00,97.33,97.38,97.04,97.06,209600.0,49.3536,49.3789,49.2065,49.2166,209600.0
2008-05-12 11:20:00,97.06,97.15,97.0,97.08,215300.0,49.2166,49.2623,49.1862,49.2268,215300.0
2008-05-12 11:30:00,97.08,97.08,96.93,97.0,257500.0,49.2268,49.2268,49.1507,49.1862,257500.0
2008-05-12 11:40:00,97.0,97.26,96.83,97.15,296200.0,49.1862,49.3181,49.1,49.2623,296200.0
2008-05-12 11:50:00,97.16,97.25,97.04,97.17,204800.0,49.2674,49.313,49.2065,49.2724,204800.0
2008-05-12 12:00:00,97.19,97.19,96.7,96.84,223400.0,49.2826,49.2826,49.0341,49.1051,223400.0
2008-05-12 12:10:00,96.85,96.97,96.68,96.93,158300.0,49.1102,49.171,49.024,49.1507,158300.0
2008-05-12 12:20:00,96.94,96.98,96.72,96.78,127500.0,49.1558,49.1761,49.0442,49.0747,127500.0
2008-05-12 12:30:00,96.77,97.01,96.71,96.97,113300.0,49.0696,49.1913,49.0392,49.171,113300.0
2008-05-12 12:40:00,96.98,97.03,96.82,97.01,148200.0,49.1761,49.2014,49.0949,49.1913,148200.0
2008-05-12 12:50:00,97.01,97.17,96.98,97.0,282800.0,49.1913,49.2724,49.1761,49.1862,282800.0
2008-05-12 13:00:00,97.0,97.06,96.92,96.98,152400.0,49.1862,49.2166,49.1457,49.1761,152400.0
2008-05-12 13:10:00,96.97,97.01,96.79,96.97,160400.0,49.171,49.1913,49.0797,49.171,160400.0
2008-05-12 13:20:00,96.98,97.04,96.88,96.97,173500.0,49.1761,49.2065,49.1254,49.171,173500.0
2008-05-12 13:30:00,96.98,96.99,96.75,96.95,174200.0,49.1761,49.1812,49.0595,49.1609,174200.0
2008-05-12 13:40:00,96.96,97.02,96.9,96.95,156600.0,49.1659,49.1964,49.1355,49.1609,156600.0
2008-05-12 13:50:00,96.97,97.25,96.92,97.1,203000.0,49.171,49.313,49.1457,49.2369,203000.0
2008-05-12 14:00:00,97.1,97.1,96.96,97.01,129100.0,49.2369,49.2369,49.1659,49.1913,129100.0
2008-05-12 14:10:00,97.01,97.22,96.99,97.18,158100.0,49.1913,49.2978,49.1812,49.2775,158100.0
2008-05-12 14:20:00,97.18,97.23,97.0,97.19,200200.0,49.2775,49.3028,49.1862,49.2826,200200.0
2008-05-12 14:30:00,97.19,97.38,97.14,97.27,157200.0,49.2826,49.3789,49.2572,49.3231,157200.0
2008-05-12 14:40:00,97.27,97.39,97.22,97.38,189400.0,49.3231,49.384,49.2978,49.3789,189400.0
2008-05-12 14:50:00,97.39,97.45,97.3,97.31,211300.0,49.384,49.4144,49.3383,49.3434,211300.0
2008-05-12 15:00:00,97.31,97.34,97.16,97.21,261800.0,49.3434,49.3586,49.2674,49.2927,261800.0
2008-05-12 15:10:00,97.22,97.31,97.09,97.29,167100.0,49.2978,49.3434,49.2319,49.3333,167100.0
2008-05-12 15:20:00,97.29,97.44,97.27,97.4,191300.0,49.3333,49.4093,49.3231,49.3891,191300.0
2008-05-12 15:30:00,97.4,97.59,97.23,97.56,437800.0,49.3891,49.4854,49.3028,49.4702,437800.0
2008-05-12 15:40:00,97.55,97.57,97.27,97.43,347500.0,49.4651,49.4753,49.3231,49.4043,347500.0
2008-05-12 15:50:00,97.44,97.55,97.36,97.42,437900.0,49.4093,49.4651,49.3688,49.3992,437900.0
2008-05-13 09:30:00,97.42,97.59,97.0,97.26,498100.0,49.3992,49.4854,49.1862,49.3181,498100.0
2008-05-13 09:40:00,97.26,97.31,96.54,96.65,498600.0,49.3181,49.3434,48.953,49.0087,498600.0
2008-05-13 09:50:00,96.64,96.84,96.31,96.46,409400.0,49.0037,49.1051,48.8363,48.9124,409400.0
2008-05-13 10:00:00,96.47,96.89,96.39,96.73,343500.0,48.9175,49.1304,48.8769,49.0493,343500.0
2008-05-13 10:10:00,96.73,96.88,96.44,96.69,316800.0,49.0493,49.1254,48.9023,49.029,316800.0
2008-05-13 10:20:00,96.68,96.81,96.48,96.73,192700.0,49.024,49.0899,48.9225,49.0493,192700.0
2008-05-13 10:30:00,96.75,97.09,96.74,97.08,143500.0,49.0595,49.2319,49.0544,49.2268,143500.0
2008-05-13 10:40:00,97.08,97.09,96.91,97.05,173200.0,49.2268,49.2319,49.1406,49.2116,173200.0
2008-05-13 10:50:00,97.05,97.09,96.82,97.0,209900.0,49.2116,49.2319,49.0949,49.1862,209900.0
2008-05-13 11:00:00,97.0,97.15,96.92,97.01,240500.0,49.1862,49.2623,49.1457,49.1913,240500.0
2008-05-13 11:10:00,97.02,97.6,97.01,97.6,270400.0,49.1964,49.4905,49.1913,49.4905,270400.0
2008-05-13 11:20:00,97.57,97.6,97.37,97.41,205600.0,49.4753,49.4905,49.3738,49.3941,205600.0
2008-05-13 11:30:00,97.4,97.66,97.35,97.65,197200.0,49.3891,49.5209,49.3637,49.5158,197200.0
2008-05-13 11:40:00,97.66,97.84,97.61,97.64,272300.0,49.5209,49.6122,49.4955,49.5107,272300.0
2008-05-13 11:50:00,97.65,97.79,97.51,97.51,243900.0,49.5158,49.5868,49.4448,49.4448,243900.0
2008-05-13 12:00:00,97.51,97.56,97.01,97.29,378600.0,49.4448,49.4702,49.1913,49.3333,378600.0
2008-05-13 12:10:00,97.27,97.44,97.1,97.24,248200.0,49.3231,49.4093,49.2369,49.3079,248200.0
2008-05-13 12:20:00,97.24,97.3,97.07,97.2,173100.0,49.3079,49.3383,49.2217,49.2876,173100.0
2008-05-13 12:30:00,97.2,97.33,97.11,97.33,147200.0,49.2876,49.3536,49.242,49.3536,147200.0
2008-05-13 12:40:00,97.32,97.6,97.24,97.47,159100.0,49.3485,49.4905,49.3079,49.4245,159100.0
2008-05-13 12:50:00,97.47,97.53,97.4,97.49,87500.0,49.4245,49.455,49.3891,49.4347,87500.0
2008-05-13 13:00:00,97.49,97.5,97.25,97.33,107100.0,49.4347,49.4398,49.313,49.3536,107100.0
2008-05-13 13:10:00,97.34,97.53,97.33,97.42,156500.0,49.3586,49.455,49.3536,49.3992,156500.0
2008-05-13 13:20:00,97.43,97.75,97.43,97.65,160200.0,49.4043,49.5665,49.4043,49.5158,160200.0
2008-05-13 13:30:00,97.65,97.71,97.61,97.65,172800.0,49.5158,49.5462,49.4955,49.5158,172800.0
2008-05-13 13:40:00,97.66,97.76,97.5,97.65,174600.0,49.5209,49.5716,49.4398,49.5158,174600.0
2008-05-13 13:50:00,97.65,97.67,97.25,97.44,233700.0,49.5158,49.526,49.313,49.4093,233700.0
2008-05-13 14:00:00,97.46,97.72,97.44,97.71,178500.0,49.4195,49.5513,49.4093,49.5462,178500.0
2008-05-13 14:10:00,97.7,97.82,97.5,97.72,195400.0,49.5412,49.602,49.4398,49.5513,195400.0
2008-05-13 14:20:00,97.72,97.78,97.65,97.72,298700.0,49.5513,49.5817,49.5158,49.5513,298700.0
2008-05-13 14:30:00,97.72,97.88,97.69,97.81,234900.0,49.5513,49.6324,49.5361,49.597,234900.0
2008-05-13 14:40:00,97.81,97.84,97.68,97.71,300500.0,49.597,49.6122,49.531,49.5462,300500.0
2008-05-13 14:50:00,97.71,97.96,97.7,97.93,271500.0,49.5462,49.673,49.5412,49.6578,271500.0
2008-05-13 15:00:00,97.92,97.97,97.87,97.94,214100.0,49.6527,49.6781,49.6274,49.6629,214100.0
2008-05-13 15:10:00,97.94,97.98,97.78,97.85,275200.0,49.6629,49.6832,49.5817,49.6172,275200.0
2008-05-13 15:20:00,97.85,97.89,97.6,97.65,272900.0,49.6172,49.6375,49.4905,49.5158,272900.0
2008-05-13 15:30:00,97.66,97.73,97.62,97.71,262600.0,49.5209,49.5564,49.5006,49.5462,262600.0
2008-05-13 15:40:00,97.72,97.79,97.61,97.74,332600.0,49.5513,49.5868,49.4955,49.5615,332600.0
2008-05-13 15:50:00,97.76,97.84,97.71,97.73,472700.0,49.5716,49.6122,49.5462,49.5564,472700.0
2008-05-14 09:30:00,97.98,98.4,97.84,98.23,618700.0,49.6832,49.8961,49.6122,49.8099,618700.0
2008-05-14 09:40:00,98.23,98.28,97.51,97.81,610900.0,49.8099,49.8353,49.4448,49.597,610900.0
2008-05-14 09:50:00,97.85,98.12,97.85,97.96,410400.0,49.6172,49.7541,49.6172,49.673,410400.0
2008-05-14 10:00:00,97.97,98.0,97.65,97.87,411300.0,49.6781,49.6933,49.5158,49.6274,411300.0
2008-05-14 10:10:00,97.87,98.1,97.87,98.08,359500.0,49.6274,49.744,49.6274,49.7339,359500.0
2008-05-14 10:20:00,98.08,98.13,97.91,98.09,241100.0,49.7339,49.7592,49.6477,49.7389,241100.0
2008-05-14 10:30:00,98.09,98.3,97.93,98.09,713400.0,49.7389,49.8454,49.6578,49.7389,713400.0
2008-05-14 10:40:00,98.09,98.29,97.98,98.05,398700.0,49.7389,49.8403,49.6832,49.7186,398700.0
2008-05-14 10:50:00,98.05,98.44,97.99,98.19,357300.0,49.7186,49.9164,49.6882,49.7896,357300.0
2008-05-14 11:00:00,98.2,98.3,98.12,98.22,257700.0,49.7947,49.8454,49.7541,49.8049,257700.0
2008-05-14 11:10:00,98.22,98.45,98.2,98.37,296800.0,49.8049,49.9215,49.7947,49.8809,296800.0
2008-05-14 11:20:00,98.37,98.39,98.16,98.25,173700.0,49.8809,49.8911,49.7744,49.8201,173700.0
2008-05-14 11:30:00,98.26,98.34,98.23,98.25,136600.0,49.8251,49.8657,49.8099,49.8201,136600.0
2008-05-14 11:40:00,98.25,98.47,98.24,98.44,194300.0,49.8201,49.9316,49.815,49.9164,194300.0
2008-05-14 11:50:00,98.44,98.64,98.42,98.52,216800.0,49.9164,50.0178,49.9063,49.957,216800.0
2008-05-14 12:00:00,98.52,98.68,98.44,98.65,142400.0,49.957,50.0381,49.9164,50.0229,142400.0
2008-05-14 12:10:00,98.64,98.73,97.73,98.66,224500.0,50.0178,50.0635,49.5564,50.028,224500.0
2008-05-14 12:20:00,98.69,98.79,98.63,98.73,135500.0,50.0432,50.0939,50.0128,50.0635,135500.0
2008-05-14 12:30:00,98.72,98.72,98.6,98.62,95700.0,50.0584,50.0584,49.9975,50.0077,95700.0
2008-05-14 12:40:00,98.61,98.71,98.55,98.57,93400.0,50.0026,50.0533,49.9722,49.9823,93400.0
2008-05-14 12:50:00,98.58,98.64,98.46,98.61,88800.0,49.9874,50.0178,49.9265,50.0026,88800.0
2008-05-14 13:00:00,98.6,98.81,98.58,98.77,153100.0,49.9975,50.104,49.9874,50.0837,153100.0
2008-05-14 13:10:00,98.77,98.85,98.74,98.77,116100.0,50.0837,50.1243,50.0685,50.0837,116100.0
2008-05-14 13:20:00,98.76,98.8,98.69,98.8,139100.0,50.0787,50.099,50.0432,50.099,139100.0
2008-05-14 13:30:00,98.8,99.0,98.77,98.95,234100.0,50.099,50.2004,50.0837,50.175,234100.0
2008-05-14 13:40:00,98.96,98.98,98.91,98.94,146800.0,50.1801,50.1902,50.1547,50.1699,146800.0
2008-05-14 13:50:00,98.95,98.98,98.86,98.88,135400.0,50.175,50.1902,50.1294,50.1395,135400.0
2008-05-14 14:00:00,98.88,98.94,98.68,98.72,293400.0,50.1395,50.1699,50.0381,50.0584,293400.0
2008-05-14 14:10:00,98.72,98.73,98.51,98.51,253600.0,50.0584,50.0635,49.9519,49.9519,253600.0
2008-05-14 14:20:00,98.5,98.55,98.32,98.49,257800.0,49.9468,49.9722,49.8556,49.9418,257800.0
2008-05-14 14:30:00,98.49,98.66,98.42,98.48,183000.0,49.9418,50.028,49.9063,49.9367,183000.0
2008-05-14 14:40:00,98.49,98.58,98.42,98.55,188100.0,49.9418,49.9874,49.9063,49.9722,188100.0
2008-05-14 14:50:00,98.55,98.73,98.51,98.55,295700.0,49.9722,50.0635,49.9519,49.9722,295700.0
2008-05-14 15:00:00,98.55,98.71,98.5,98.58,231600.0,49.9722,50.0533,49.9468,49.9874,231600.0
2008-05-14 15:10:00,98.58,98.7,98.52,98.64,325800.0,49.9874,50.0482,49.957,50.0178,325800.0
2008-05-14 15:20:00,98.64,98.69,98.38,98.44,423400.0,50.0178,50.0432,49.886,49.9164,423400.0
2008-05-14 15:30:00,98.45,98.48,98.18,98.29,618400.0,49.9215,49.9367,49.7846,49.8403,618400.0
2008-05-14 15:40:00,98.29,98.34,98.05,98.2,546000.0,49.8403,49.8657,49.7186,49.7947,546000.0
2008-05-14 15:50:00,98.2,98.23,97.72,97.78,1107300.0,49.7947,49.8099,49.5513,49.5817,1107300.0
2008-05-15 09:30:00,98.48,98.6,97.66,98.0,580200.0,50.2663,50.3275,49.8477,50.0213,580200.0
2008-05-15 09:40:00,98.0,98.09,97.83,97.86,426400.0,50.0213,50.0672,49.9345,49.9498,426400.0
2008-05-15 09:50:00,97.86,98.23,97.85,98.09,473900.0,49.9498,50.1387,49.9447,50.0672,473900.0
2008-05-15 10:00:00,98.1,98.35,98.02,98.13,480000.0,50.0723,50.1999,50.0315,50.0876,480000.0
2008-05-15 10:10:00,98.14,98.18,97.93,97.94,301100.0,50.0927,50.1131,49.9855,49.9906,301100.0
2008-05-15 10:20:00,97.94,98.34,97.94,98.33,423700.0,49.9906,50.1948,49.9906,50.1897,423700.0
2008-05-15 10:30:00,98.35,98.35,98.09,98.16,308600.0,50.1999,50.1999,50.0672,50.1029,308600.0
2008-05-15 10:40:00,98.16,98.36,98.16,98.33,167500.0,50.1029,50.205,50.1029,50.1897,167500.0
2008-05-15 10:50:00,98.32,98.39,98.21,98.29,129900.0,50.1846,50.2203,50.1284,50.1693,129900.0
2008-05-15 11:00:00,98.3,98.4,98.23,98.35,236700.0,50.1744,50.2254,50.1387,50.1999,236700.0
2008-05-15 11:10:00,98.37,98.43,98.33,98.4,201700.0,50.2101,50.2407,50.1897,50.2254,201700.0
2008-05-15 11:20:00,98.4,98.45,98.33,98.42,238400.0,50.2254,50.2509,50.1897,50.2356,238400.0
2008-05-15 11:30:00,98.41,98.48,98.28,98.33,178900.0,50.2305,50.2663,50.1642,50.1897,178900.0
2008-05-15 11:40:00,98.32,98.33,98.16,98.3,179000.0,50.1846,50.1897,50.1029,50.1744,179000.0
2008-05-15 11:50:00,98.31,98.48,98.25,98.48,141200.0,50.1795,50.2663,50.1489,50.2663,141200.0
2008-05-15 12:00:00,98.48,98.56,98.4,98.51,320500.0,50.2663,50.3071,50.2254,50.2816,320500.0
2008-05-15 12:10:00,98.51,98.51,98.23,98.35,308900.0,50.2816,50.2816,50.1387,50.1999,308900.0
2008-05-15 12:20:00,98.34,98.36,98.03,98.11,370200.0,50.1948,50.205,50.0366,50.0774,370200.0
2008-05-15 12:30:00,98.1,98.2,98.0,98.07,279600.0,50.0723,50.1233,50.0213,50.057,279600.0
2008-05-15 12:40:00,98.06,98.11,97.63,97.78,359500.0,50.0519,50.0774,49.8324,49.909,359500.0
2008-05-15 12:50:00,97.77,97.84,97.66,97.75,181800.0,49.9039,49.9396,49.8477,49.8936,181800.0
2008-05-15 13:00:00,97.73,98.0,97.49,97.56,316000.0,49.8834,50.0213,49.7609,49.7967,316000.0
2008-05-15 13:10:00,97.55,97.71,97.41,97.69,213300.0,49.7916,49.8732,49.7201,49.863,213300.0
2008-05-15 13:20:00,97.71,97.75,97.42,97.61,286600.0,49.8732,49.8936,49.7252,49.8222,286600.0
2008-05-15 13:30:00,97.62,97.89,97.55,97.84,267300.0,49.8273,49.9651,49.7916,49.9396,267300.0
2008-05-15 13:40:00,97.84,97.93,97.69,97.88,202800.0,49.9396,49.9855,49.863,49.96,202800.0
2008-05-15 13:50:00,97.88,98.1,97.85,98.0,201900.0,49.96,50.0723,49.9447,50.0213,201900.0
2008-05-15 14:00:00,97.98,98.1,97.84,97.86,222100.0,50.011,50.0723,49.9396,49.9498,222100.0
2008-05-15 14:10:00,97.86,98.09,97.86,98.05,200800.0,49.9498,50.0672,49.9498,50.0468,200800.0
2008-05-15 14:20:00,98.05,98.12,97.97,98.1,279100.0,50.0468,50.0825,50.0059,50.0723,279100.0
2008-05-15 14:30:00,98.1,98.14,97.91,98.06,280600.0,50.0723,50.0927,49.9753,50.0519,280600.0
2008-05-15 14:40:00,98.06,98.14,98.01,98.11,135000.0,50.0519,50.0927,50.0264,50.0774,135000.0
2008-05-15 14:50:00,98.11,98.43,98.09,98.19,303000.0,50.0774,50.2407,50.0672,50.1182,303000.0
2008-05-15 15:00:00,98.2,98.28,98.09,98.25,208300.0,50.1233,50.1642,50.0672,50.1489,208300.0
2008-05-15 15:10:00,98.26,98.3,98.13,98.21,238900.0,50.154,50.1744,50.0876,50.1284,238900.0
2008-05-15 15:20:00,98.21,98.21,98.04,98.16,237100.0,50.1284,50.1284,50.0417,50.1029,237100.0
2008-05-15 15:30:00,98.16,98.21,98.09,98.21,294400.0,50.1029,50.1284,50.0672,50.1284,294400.0
2008-05-15 15:40:00,98.2,98.51,98.2,98.51,480400.0,50.1233,50.2816,50.1233,50.2816,480400.0
2008-05-15 15:50:00,98.5,98.55,98.27,98.47,597000.0,50.2765,50.302,50.1591,50.2612,597000.0
2008-05-16 09:30:00,99.02,99.63,98.89,99.61,1862100.0,50.5419,50.8532,50.4755,50.843,1862100.0
2008-05-16 09:40:00,99.61,100.14,99.61,100.12,1230900.0,50.843,51.1136,50.843,51.1033,1230900.0
2008-05-16 09:50:00,100.11,100.26,99.94,100.01,464900.0,51.0982,51.1748,51.0115,51.0472,464900.0
2008-05-16 10:00:00,100.03,100.16,99.85,99.88,499500.0,51.0574,51.1238,50.9655,50.9808,499500.0
2008-05-16 10:10:00,99.87,100.0,99.85,99.95,302500.0,50.9757,51.0421,50.9655,51.0166,302500.0
2008-05-16 10:20:00,99.95,100.0,99.7,99.78,409800.0,51.0166,51.0421,50.889,50.9298,409800.0
2008-05-16 10:30:00,99.79,100.02,99.62,99.64,334300.0,50.9349,51.0523,50.8481,50.8583,334300.0
2008-05-16 10:40:00,99.64,99.76,99.47,99.5,338700.0,50.8583,50.9196,50.7716,50.7869,338700.0
2008-05-16 10:50:00,99.49,99.79,99.43,99.77,269500.0,50.7818,50.9349,50.7512,50.9247,269500.0
2008-05-16 11:00:00,99.76,99.76,99.52,99.67,241200.0,50.9196,50.9196,50.7971,50.8737,241200.0
2008-05-16 11:10:00,99.67,99.8,99.6,99.75,363200.0,50.8737,50.94,50.8379,50.9145,363200.0
2008-05-16 11:20:00,99.75,99.86,99.72,99.8,217400.0,50.9145,50.9706,50.8992,50.94,217400.0
2008-05-16 11:30:00,99.82,99.93,99.75,99.84,171600.0,50.9502,51.0064,50.9145,50.9604,171600.0
2008-05-16 11:40:00,99.84,100.0,99.82,100.0,303600.0,50.9604,51.0421,50.9502,51.0421,303600.0
2008-05-16 11:50:00,99.99,100.04,99.9,99.97,183400.0,51.037,51.0625,50.9911,51.0268,183400.0
2008-05-16 12:00:00,99.98,99.99,99.8,99.91,193400.0,51.0319,51.037,50.94,50.9962,193400.0
2008-05-16 12:10:00,99.91,100.18,99.9,100.15,211800.0,50.9962,51.134,50.9911,51.1187,211800.0
2008-05-16 12:20:00,100.16,100.16,99.86,99.86,231500.0,51.1238,51.1238,50.9706,50.9706,231500.0
2008-05-16 12:30:00,99.85,99.9,99.52,99.68,424700.0,50.9655,50.9911,50.7971,50.8788,424700.0
2008-05-16 12:40:00,99.67,99.8,99.62,99.75,317500.0,50.8737,50.94,50.8481,50.9145,317500.0
2008-05-16 12:50:00,99.75,99.78,99.62,99.74,174400.0,50.9145,50.9298,50.8481,50.9094,174400.0
2008-05-16 13:00:00,99.73,99.79,99.61,99.7,190900.0,50.9043,50.9349,50.843,50.889,190900.0
2008-05-16 13:10:00,99.7,99.7,99.52,99.55,178500.0,50.889,50.889,50.7971,50.8124,178500.0
2008-05-16 13:20:00,99.54,99.71,99.46,99.67,265800.0,50.8073,50.8941,50.7665,50.8737,265800.0
2008-05-16 13:30:00,99.66,99.67,99.45,99.51,248400.0,50.8686,50.8737,50.7614,50.792,248400.0
2008-05-16 13:40:00,99.51,99.63,99.42,99.62,165200.0,50.792,50.8532,50.7461,50.8481,165200.0
2008-05-16 13:50:00,99.65,99.88,99.62,99.78,172900.0,50.8634,50.9808,50.8481,50.9298,172900.0
2008-05-16 14:00:00,99.77,99.79,99.62,99.7,164700.0,50.9247,50.9349,50.8481,50.889,164700.0
2008-05-16 14:10:00,99.7,99.97,99.7,99.83,324100.0,50.889,51.0268,50.889,50.9553,324100.0
2008-05-16 14:20:00,99.84,99.93,99.77,99.89,206400.0,50.9604,51.0064,50.9247,50.9859,206400.0
2008-05-16 14:30:00,99.89,99.94,99.78,99.9,188700.0,50.9859,51.0115,50.9298,50.9911,188700.0
2008-05-16 14:40:00,99.9,100.01,99.89,99.98,215300.0,50.9911,51.0472,50.9859,51.0319,215300.0
2008-05-16 14:50:00,99.97,100.19,99.96,100.07,273000.0,51.0268,51.1391,51.0217,51.0778,273000.0
2008-05-16 15:00:00,100.07,100.18,100.01,100.17,263000.0,51.0778,51.134,51.0472,51.1289,263000.0
2008-05-16 15:10:00,100.17,100.22,100.1,100.22,285700.0,51.1289,51.1544,51.0931,51.1544,285700.0
2008-05-16 15:20:00,100.22,100.26,100.07,100.08,588800.0,51.1544,51.1748,51.0778,51.0829,588800.0
2008-05-16 15:30:00,100.08,100.28,100.04,100.27,537400.0,51.0829,51.185,51.0625,51.1799,537400.0
2008-05-16 15:40:00,100.27,100.47,100.27,100.34,622600.0,51.1799,51.282,51.1799,51.2156,622600.0
2008-05-16 15:50:00,100.34,100.35,100.06,100.34,740800.0,51.2156,51.2207,51.0727,51.2156,740800.0
2008-05-19 09:30:00,100.62,100.68,100.41,100.53,497700.0,51.3586,51.3892,51.2514,51.3126,497700.0
2008-05-19 09:40:00,100.51,101.0,100.47,100.98,324200.0,51.3024,51.5525,51.282,51.5423,324200.0
2008-05-19 09:50:00,100.97,101.13,100.61,100.7,432100.0,51.5372,51.6189,51.3535,51.3994,432100.0
2008-05-19 10:00:00,100.7,101.11,100.65,101.02,412400.0,51.3994,51.6087,51.3739,51.5627,412400.0
2008-05-19 10:10:00,101.01,101.24,100.96,101.19,354100.0,51.5576,51.675,51.5321,51.6495,354100.0
2008-05-19 10:20:00,101.2,101.41,101.16,101.19,295000.0,51.6546,51.7618,51.6342,51.6495,295000.0
2008-05-19 10:30:00,101.18,101.32,101.12,101.2,270300.0,51.6444,51.7159,51.6138,51.6546,270300.0
2008-05-19 10:40:00,101.21,101.55,101.15,101.51,265300.0,51.6597,51.8332,51.6291,51.8128,265300.0
2008-05-19 10:50:00,101.52,101.69,101.43,101.65,233600.0,51.8179,51.9047,51.772,51.8843,233600.0
2008-05-19 11:00:00,101.67,101.71,101.51,101.63,226800.0,51.8945,51.9149,51.8128,51.8741,226800.0
2008-05-19 11:10:00,101.63,101.68,101.38,101.42,255400.0,51.8741,51.8996,51.7465,51.7669,255400.0
2008-05-19 11:20:00,101.42,101.76,101.39,101.68,228500.0,51.7669,51.9404,51.7516,51.8996,228500.0
2008-05-19 11:30:00,101.67,101.99,101.63,101.99,237800.0,51.8945,52.0578,51.8741,52.0578,237800.0
2008-05-19 11:40:00,102.0,102.23,101.99,102.11,382100.0,52.0629,52.1803,52.0578,52.1191,382100.0
2008-05-19 11:50:00,102.11,102.16,101.99,102.16,162900.0,52.1191,52.1446,52.0578,52.1446,162900.0
2008-05-19 12:00:00,102.14,102.39,102.12,102.38,195700.0,52.1344,52.262,52.1242,52.2569,195700.0
2008-05-19 12:10:00,102.37,102.67,102.31,102.54,363400.0,52.2518,52.4049,52.2212,52.3386,363400.0
2008-05-19 12:20:00,102.56,102.61,102.44,102.56,186400.0,52.3488,52.3743,52.2875,52.3488,186400.0
2008-05-19 12:30:00,102.56,102.7,102.56,102.65,190200.0,52.3488,52.4202,52.3488,52.3947,190200.0
2008-05-19 12:40:00,102.64,102.74,102.48,102.58,225400.0,52.3896,52.4406,52.3079,52.359,225400.0
2008-05-19 12:50:00,102.58,102.67,102.55,102.63,119600.0,52.359,52.4049,52.3437,52.3845,119600.0
2008-05-19 13:00:00,102.63,102.74,102.63,102.64,135200.0,52.3845,52.4406,52.3845,52.3896,135200.0
2008-05-19 13:10:00,102.66,102.81,102.64,102.76,203400.0,52.3998,52.4764,52.3896,52.4509,203400.0
2008-05-19 13:20:00,102.77,102.79,102.4,102.47,432700.0,52.456,52.4662,52.2671,52.3028,432700.0
2008-05-19 13:30:00,102.47,102.47,102.33,102.39,236900.0,52.3028,52.3028,52.2314,52.262,236900.0
2008-05-19 13:40:00,102.39,102.54,102.33,102.41,192700.0,52.262,52.3386,52.2314,52.2722,192700.0
2008-05-19 13:50:00,102.41,102.42,102.1,102.28,306300.0,52.2722,52.2773,52.114,52.2059,306300.0
2008-05-19 14:00:00,102.28,102.31,102.08,102.16,257700.0,52.2059,52.2212,52.1038,52.1446,257700.0
2008-05-19 14:10:00,102.18,102.2,101.63,102.07,421200.0,52.1548,52.165,51.8741,52.0987,421200.0
2008-05-19 14:20:00,102.09,102.31,102.02,102.14,320700.0,52.1089,52.2212,52.0731,52.1344,320700.0
2008-05-19 14:30:00,102.14,102.17,102.0,102.1,319100.0,52.1344,52.1497,52.0629,52.114,319100.0
2008-05-19 14:40:00,102.1,102.22,101.98,102.0,281700.0,52.114,52.1752,52.0527,52.0629,281700.0
2008-05-19 14:50:00,102.01,102.23,101.95,102.23,195500.0,52.068,52.1803,52.0374,52.1803,195500.0
2008-05-19 15:00:00,102.23,102.35,102.06,102.29,272800.0,52.1803,52.2416,52.0936,52.211,272800.0
2008-05-19 15:10:00,102.29,102.5,102.25,102.25,289400.0,52.211,52.3181,52.1905,52.1905,289400.0
2008-05-19 15:20:00,102.25,102.35,102.21,102.28,221400.0,52.1905,52.2416,52.1701,52.2059,221400.0
2008-05-19 15:30:00,102.28,102.3,101.8,101.86,573800.0,52.2059,52.2161,51.9609,51.9915,573800.0
2008-05-19 15:40:00,101.87,102.06,101.73,102.02,696400.0,51.9966,52.0936,51.9251,52.0731,696400.0
2008-05-19 15:50:00,102.02,102.31,101.97,102.23,921300.0,52.0731,52.2212,52.0476,52.1803,921300.0
2008-05-20 09:30:00,102.76,102.9,102.34,102.77,573200.0,52.4509,52.5223,52.2365,52.456,573200.0
2008-05-20 09:40:00,102.78,102.97,102.31,102.88,475200.0,52.4611,52.558,52.2212,52.5121,475200.0
2008-05-20 09:50:00,102.86,102.9,102.22,102.49,456200.0,52.5019,52.5223,52.1752,52.313,456200.0
2008-05-20 10:00:00,102.5,102.9,102.46,102.85,321200.0,52.3181,52.5223,52.2977,52.4968,321200.0
2008-05-20 10:10:00,102.83,102.84,102.53,102.82,334300.0,52.4866,52.4917,52.3335,52.4815,334300.0
2008-05-20 10:20:00,102.81,102.95,102.73,102.83,338700.0,52.4764,52.5478,52.4355,52.4866,338700.0
2008-05-20 10:30:00,102.81,102.83,102.62,102.73,478600.0,52.4764,52.4866,52.3794,52.4355,478600.0
2008-05-20 10:40:00,102.73,102.88,102.63,102.8,413600.0,52.4355,52.5121,52.3845,52.4713,413600.0
2008-05-20 10:50:00,102.81,102.99,102.79,102.95,409100.0,52.4764,52.5683,52.4662,52.5478,409100.0
2008-05-20 11:00:00,102.95,102.99,102.67,102.74,440300.0,52.5478,52.5683,52.4049,52.4406,440300.0
2008-05-20 11:10:00,102.74,103.0,102.73,102.95,320700.0,52.4406,52.5734,52.4355,52.5478,320700.0
2008-05-20 11:20:00,102.95,103.08,102.71,102.74,345000.0,52.5478,52.6142,52.4253,52.4406,345000.0
2008-05-20 11:30:00,102.72,102.75,102.26,102.47,447800.0,52.4304,52.4458,52.1956,52.3028,447800.0
2008-05-20 11:40:00,102.47,102.58,102.25,102.52,272700.0,52.3028,52.359,52.1905,52.3284,272700.0
2008-05-20 11:50:00,102.53,102.8,102.48,102.7,310500.0,52.3335,52.4713,52.3079,52.4202,310500.0
2008-05-20 12:00:00,102.71,102.71,102.54,102.57,250000.0,52.4253,52.4253,52.3386,52.3539,250000.0
2008-05-20 12:10:00,102.57,102.83,102.57,102.78,225900.0,52.3539,52.4866,52.3539,52.4611,225900.0
2008-05-20 12:20:00,102.78,102.92,102.71,102.72,229700.0,52.4611,52.5325,52.4253,52.4304,229700.0
2008-05-20 12:30:00,102.72,102.89,102.71,102.71,229200.0,52.4304,52.5172,52.4253,52.4253,229200.0
2008-05-20 12:40:00,102.71,102.84,102.66,102.78,199400.0,52.4253,52.4917,52.3998,52.4611,199400.0
2008-05-20 12:50:00,102.78,102.8,102.62,102.73,151200.0,52.4611,52.4713,52.3794,52.4355,151200.0
2008-05-20 13:00:00,102.71,103.0,102.68,102.98,191200.0,52.4253,52.5734,52.41,52.5632,191200.0
2008-05-20 13:10:00,102.98,103.2,102.95,103.17,282500.0,52.5632,52.6754,52.5478,52.6601,282500.0
2008-05-20 13:20:00,103.17,103.25,103.08,103.19,385800.0,52.6601,52.701,52.6142,52.6703,385800.0
2008-05-20 13:30:00,103.18,103.23,102.95,102.98,389400.0,52.6652,52.6908,52.5478,52.5632,389400.0
2008-05-20 13:40:00,102.97,103.0,102.71,102.75,407600.0,52.558,52.5734,52.4253,52.4458,407600.0
2008-05-20 13:50:00,102.74,102.87,102.45,102.57,447800.0,52.4406,52.507,52.2926,52.3539,447800.0
2008-05-20 14:00:00,102.58,102.9,102.58,102.79,348200.0,52.359,52.5223,52.359,52.4662,348200.0
2008-05-20 14:10:00,102.77,102.96,102.7,102.74,290000.0,52.456,52.5529,52.4202,52.4406,290000.0
2008-05-20 14:20:00,102.73,102.78,102.61,102.69,228400.0,52.4355,52.4611,52.3743,52.4151,228400.0
2008-05-20 14:30:00,102.69,103.0,102.66,102.96,265000.0,52.4151,52.5734,52.3998,52.5529,265000.0
2008-05-20 14:40:00,102.96,102.96,102.75,102.75,214800.0,52.5529,52.5529,52.4458,52.4458,214800.0
2008-05-20 14:50:00,102.75,102.94,102.72,102.84,308400.0,52.4458,52.5427,52.4304,52.4917,308400.0
2008-05-20 15:00:00,102.84,103.06,102.79,102.89,356200.0,52.4917,52.604,52.4662,52.5172,356200.0
2008-05-20 15:10:00,102.91,103.15,102.9,103.1,356800.0,52.5274,52.6499,52.5223,52.6244,356800.0
2008-05-20 15:20:00,103.1,103.2,102.94,103.05,520900.0,52.6244,52.6754,52.5427,52.5989,520900.0
2008-05-20 15:30:00,103.04,103.09,102.73,102.81,567600.0,52.5938,52.6193,52.4355,52.4764,567600.0
2008-05-20 15:40:00,102.8,102.98,102.71,102.9,755800.0,52.4713,52.5632,52.4253,52.5223,755800.0
2008-05-20 15:50:00,102.9,103.07,102.83,102.99,810200.0,52.5223,52.6091,52.4866,52.5683,810200.0
2008-05-21 09:30:00,103.18,103.39,103.01,103.04,844800.0,52.6652,52.7724,52.5785,52.5938,844800.0
2008-05-21 09:40:00,103.06,103.68,103.01,103.64,690100.0,52.604,52.9204,52.5785,52.9,690100.0
2008-05-21 09:50:00,103.65,103.75,103.46,103.6,379600.0,52.9051,52.9562,52.8082,52.8796,379600.0
2008-05-21 10:00:00,103.61,103.82,103.25,103.27,565000.0,52.8847,52.9919,52.701,52.7112,565000.0
2008-05-21 10:10:00,103.26,103.36,102.95,103.08,739300.0,52.7061,52.7571,52.5478,52.6142,739300.0
2008-05-21 10:20:00,103.08,103.11,102.75,102.9,670200.0,52.6142,52.6295,52.4458,52.5223,670200.0
2008-05-21 10:30:00,102.9,103.49,102.79,102.96,971800.0,52.5223,52.8235,52.4662,52.5529,971800.0
2008-05-21 10:40:00,102.97,103.1,102.71,103.05,447500.0,52.558,52.6244,52.4253,52.5989,447500.0
2008-05-21 10:50:00,103.05,103.38,103.01,103.28,365000.0,52.5989,52.7673,52.5785,52.7163,365000.0
2008-05-21 11:00:00,103.28,103.57,103.27,103.51,409800.0,52.7163,52.8643,52.7112,52.8337,409800.0
2008-05-21 11:10:00,103.5,103.51,103.11,103.19,374900.0,52.8286,52.8337,52.6295,52.6703,374900.0
2008-05-21 11:20:00,103.19,103.48,103.17,103.37,282100.0,52.6703,52.8184,52.6601,52.7622,282100.0
2008-05-21 11:30:00,103.38,103.46,103.24,103.34,353200.0,52.7673,52.8082,52.6959,52.7469,353200.0
2008-05-21 11:40:00,103.33,103.7,103.3,103.68,337100.0,52.7418,52.9307,52.7265,52.9204,337100.0
2008-05-21 11:50:00,103.68,104.0,103.67,103.9,367400.0,52.9204,53.0838,52.9153,53.0327,367400.0
2008-05-21 12:00:00,103.89,104.3,103.88,104.18,480100.0,53.0276,53.2369,53.0225,53.1757,480100.0
2008-05-21 12:10:00,104.18,104.19,103.81,103.87,267900.0,53.1757,53.1808,52.9868,53.0174,267900.0
2008-05-21 12:20:00,103.88,104.0,103.77,103.91,242400.0,53.0225,53.0838,52.9664,53.0378,242400.0
2008-05-21 12:30:00,103.94,104.32,103.91,104.16,277000.0,53.0532,53.2471,53.0378,53.1654,277000.0
2008-05-21 12:40:00,104.17,104.41,104.16,104.35,392300.0,53.1706,53.2931,53.1654,53.2624,392300.0
2008-05-21 12:50:00,104.34,104.54,104.27,104.45,330000.0,53.2573,53.3594,53.2216,53.3135,330000.0
2008-05-21 13:00:00,104.45,104.63,104.39,104.46,707800.0,53.3135,53.4053,53.2828,53.3186,707800.0
2008-05-21 13:10:00,104.45,104.56,104.35,104.37,461700.0,53.3135,53.3696,53.2624,53.2726,461700.0
2008-05-21 13:20:00,104.38,104.49,104.17,104.35,288300.0,53.2777,53.3339,53.1706,53.2624,288300.0
2008-05-21 13:30:00,104.32,104.49,104.29,104.34,305800.0,53.2471,53.3339,53.2318,53.2573,305800.0
2008-05-21 13:40:00,104.36,104.49,104.3,104.36,382300.0,53.2675,53.3339,53.2369,53.2675,382300.0
2008-05-21 13:50:00,104.36,104.43,103.85,103.88,518600.0,53.2675,53.3033,53.0072,53.0225,518600.0
2008-05-21 14:00:00,103.9,104.03,103.61,103.66,673800.0,53.0327,53.0991,52.8847,52.9102,673800.0
2008-05-21 14:10:00,103.68,103.99,103.49,103.51,699700.0,52.9204,53.0787,52.8235,52.8337,699700.0
2008-05-21 14:20:00,103.49,103.77,103.4,103.65,496400.0,52.8235,52.9664,52.7775,52.9051,496400.0
2008-05-21 14:30:00,103.65,103.68,103.27,103.53,552200.0,52.9051,52.9204,52.7112,52.8439,552200.0
2008-05-21 14:40:00,103.53,103.63,103.24,103.31,393900.0,52.8439,52.8949,52.6959,52.7316,393900.0
2008-05-21 14:50:00,103.31,103.85,103.27,103.82,422100.0,52.7316,53.0072,52.7112,52.9919,422100.0
2008-05-21 15:00:00,103.82,103.93,103.4,103.53,507200.0,52.9919,53.0481,52.7775,52.8439,507200.0
2008-05-21 15:10:00,103.53,103.8,103.45,103.73,624500.0,52.8439,52.9817,52.803,52.946,624500.0
2008-05-21 15:20:00,103.73,103.8,103.58,103.69,493500.0,52.946,52.9817,52.8694,52.9255,493500.0
2008-05-21 15:30:00,103.69,103.75,103.43,103.45,543500.0,52.9255,52.9562,52.7928,52.803,543500.0
2008-05-21 15:40:00,103.45,103.46,103.08,103.21,985700.0,52.803,52.8082,52.6142,52.6805,985700.0
2008-05-21 15:50:00,103.19,103.29,102.86,103.07,1421800.0,52.6703,52.7214,52.5019,52.6091,1421800.0
2008-05-22 09:30:00,102.85,103.42,102.66,103.08,1071200.0,52.4968,52.7877,52.3998,52.6142,1071200.0
2008-05-22 09:40:00,103.08,103.2,102.7,102.8,830300.0,52.6142,52.6754,52.4202,52.4713,830300.0
2008-05-22 09:50:00,102.8,103.2,102.64,103.09,657500.0,52.4713,52.6754,52.3896,52.6193,657500.0
2008-05-22 10:00:00,103.09,103.1,102.4,102.41,879700.0,52.6193,52.6244,52.2671,52.2722,879700.0
2008-05-22 10:10:00,102.41,102.79,102.4,102.62,753300.0,52.2722,52.4662,52.2671,52.3794,753300.0
2008-05-22 10:20:00,102.61,102.77,102.02,102.12,679100.0,52.3743,52.456,52.0731,52.1242,679100.0
2008-05-22 10:30:00,102.11,102.31,102.0,102.13,650300.0,52.1191,52.2212,52.0629,52.1293,650300.0
2008-05-22 10:40:00,102.14,102.53,102.09,102.28,392900.0,52.1344,52.3335,52.1089,52.2059,392900.0
2008-05-22 10:50:00,102.28,102.58,102.22,102.39,454300.0,52.2059,52.359,52.1752,52.262,454300.0
2008-05-22 11:00:00,102.39,102.61,102.26,102.49,298500.0,52.262,52.3743,52.1956,52.313,298500.0
2008-05-22 11:10:00,102.48,102.53,102.17,102.39,362100.0,52.3079,52.3335,52.1497,52.262,362100.0
2008-05-22 11:20:00,102.39,102.47,102.21,102.31,309600.0,52.262,52.3028,52.1701,52.2212,309600.0
2008-05-22 11:30:00,102.31,102.79,102.28,102.6,374600.0,52.2212,52.4662,52.2059,52.3692,374600.0
2008-05-22 11:40:00,102.59,102.67,102.32,102.46,362400.0,52.3641,52.4049,52.2263,52.2977,362400.0
2008-05-22 11:50:00,102.46,102.46,102.09,102.16,256800.0,52.2977,52.2977,52.1089,52.1446,256800.0
2008-05-22 12:00:00,102.17,102.44,101.95,102.02,259700.0,52.1497,52.2875,52.0374,52.0731,259700.0
2008-05-22 12:10:00,102.02,102.47,101.99,102.41,257700.0,52.0731,52.3028,52.0578,52.2722,257700.0
2008-05-22 12:20:00,102.38,102.44,102.03,102.03,142700.0,52.2569,52.2875,52.0783,52.0783,142700.0
2008-05-22 12:30:00,102.05,102.11,101.75,101.77,154700.0,52.0885,52.1191,51.9353,51.9455,154700.0
2008-05-22 12:40:00,101.77,101.98,101.75,101.89,182400.0,51.9455,52.0527,51.9353,52.0068,182400.0
2008-05-22 12:50:00,101.89,101.98,101.72,101.92,195400.0,52.0068,52.0527,51.92,52.0221,195400.0
2008-05-22 13:00:00,101.92,102.26,101.89,102.26,273200.0,52.0221,52.1956,52.0068,52.1956,273200.0
2008-05-22 13:10:00,102.26,102.36,102.09,102.09,306300.0,52.1956,52.2467,52.1089,52.1089,306300.0
2008-05-22 13:20:00,102.11,102.24,102.09,102.18,205400.0,52.1191,52.1854,52.1089,52.1548,205400.0
2008-05-22 13:30:00,102.19,102.56,102.17,102.44,354200.0,52.1599,52.3488,52.1497,52.2875,354200.0
2008-05-22 13:40:00,102.44,102.78,102.3,102.78,308700.0,52.2875,52.4611,52.2161,52.4611,308700.0
2008-05-22 13:50:00,102.79,102.8,102.52,102.56,452200.0,52.4662,52.4713,52.3284,52.3488,452200.0
2008-05-22 14:00:00,102.56,102.58,102.12,102.26,355100.0,52.3488,52.359,52.1242,52.1956,355100.0
2008-05-22 14:10:00,102.25,102.31,102.11,102.17,376500.0,52.1905,52.2212,52.1191,52.1497,376500.0
2008-05-22 14:20:00,102.18,102.31,101.96,102.09,417500.0,52.1548,52.2212,52.0425,52.1089,417500.0
2008-05-22 14:30:00,102.12,102.4,102.12,102.38,196400.0,52.1242,52.2671,52.1242,52.2569,196400.0
2008-05-22 14:40:00,102.39,102.45,102.3,102.34,188600.0,52.262,52.2926,52.2161,52.2365,188600.0
2008-05-22 14:50:00,102.34,102.52,102.26,102.51,262800.0,52.2365,52.3284,52.1956,52.3233,262800.0
2008-05-22 15:00:00,102.51,102.52,102.31,102.44,320800.0,52.3233,52.3284,52.2212,52.2875,320800.0
2008-05-22 15:10:00,102.44,102.49,102.34,102.37,239100.0,52.2875,52.313,52.2365,52.2518,239100.0
2008-05-22 15:20:00,102.38,102.38,102.07,102.08,353100.0,52.2569,52.2569,52.0987,52.1038,353100.0
2008-05-22 15:30:00,102.06,102.24,102.02,102.22,554000.0,52.0936,52.1854,52.0731,52.1752,554000.0
2008-05-22 15:40:00,102.22,102.27,101.98,102.06,762700.0,52.1752,52.2008,52.0527,52.0936,762700.0
2008-05-22 15:50:00,102.06,102.09,101.92,101.94,597200.0,52.0936,52.1089,52.0221,52.0323,597200.0
2008-05-23 09:30:00,102.12,102.59,101.83,102.2,695000.0,52.1242,52.3641,51.9762,52.165,695000.0
2008-05-23 09:40:00,102.19,102.45,101.94,102.08,371100.0,52.1599,52.2926,52.0323,52.1038,371100.0
2008-05-23 09:50:00,102.05,102.24,101.76,101.84,233100.0,52.0885,52.1854,51.9404,51.9813,233100.0
2008-05-23 10:00:00,101.85,101.93,101.43,101.68,367500.0,51.9864,52.0272,51.772,51.8996,367500.0
2008-05-23 10:10:00,101.67,101.73,101.5,101.61,350100.0,51.8945,51.9251,51.8077,51.8639,350100.0
2008-05-23 10:20:00,101.61,101.65,100.92,100.95,393900.0,51.8639,51.8843,51.5117,51.527,393900.0
2008-05-23 10:30:00,100.95,101.07,100.74,101.01,429900.0,51.527,51.5882,51.4198,51.5576,429900.0
2008-05-23 10:40:00,101.0,101.21,100.82,100.9,357300.0,51.5525,51.6597,51.4606,51.5015,357300.0
2008-05-23 10:50:00,100.9,101.21,100.81,101.19,351500.0,51.5015,51.6597,51.4555,51.6495,351500.0
2008-05-23 11:00:00,101.2,101.2,100.82,100.84,280300.0,51.6546,51.6546,51.4606,51.4708,280300.0
2008-05-23 11:10:00,100.85,101.02,100.64,100.92,339500.0,51.476,51.5627,51.3688,51.5117,339500.0
2008-05-23 11:20:00,100.92,101.02,100.81,100.84,294700.0,51.5117,51.5627,51.4555,51.4708,294700.0
2008-05-23 11:30:00,100.84,100.84,100.57,100.66,238800.0,51.4708,51.4708,51.333,51.379,238800.0
2008-05-23 11:40:00,100.66,100.9,100.62,100.78,271300.0,51.379,51.5015,51.3586,51.4402,271300.0
2008-05-23 11:50:00,100.77,101.15,100.65,101.13,260100.0,51.4351,51.6291,51.3739,51.6189,260100.0
2008-05-23 12:00:00,101.13,101.17,100.8,101.02,203300.0,51.6189,51.6393,51.4504,51.5627,203300.0
2008-05-23 12:10:00,101.02,101.2,100.81,100.83,180300.0,51.5627,51.6546,51.4555,51.4657,180300.0
2008-05-23 12:20:00,100.83,101.22,100.75,101.16,149700.0,51.4657,51.6648,51.4249,51.6342,149700.0
2008-05-23 12:30:00,101.16,101.16,100.74,100.75,202600.0,51.6342,51.6342,51.4198,51.4249,202600.0
2008-05-23 12:40:00,100.75,100.97,100.7,100.97,113500.0,51.4249,51.5372,51.3994,51.5372,113500.0
2008-05-23 12:50:00,100.95,100.96,100.57,100.6,189500.0,51.527,51.5321,51.333,51.3483,189500.0
2008-05-23 13:00:00,100.61,100.84,100.61,100.79,148100.0,51.3535,51.4708,51.3535,51.4453,148100.0
2008-05-23 13:10:00,100.8,100.83,100.69,100.75,89800.0,51.4504,51.4657,51.3943,51.4249,89800.0
2008-05-23 13:20:00,100.77,100.84,100.7,100.77,181400.0,51.4351,51.4708,51.3994,51.4351,181400.0
2008-05-23 13:30:00,100.77,100.89,100.67,100.76,210500.0,51.4351,51.4964,51.3841,51.43,210500.0
2008-05-23 13:40:00,100.76,100.89,100.74,100.85,171700.0,51.43,51.4964,51.4198,51.476,171700.0
2008-05-23 13:50:00,100.86,100.96,100.74,100.77,252500.0,51.4811,51.5321,51.4198,51.4351,252500.0
2008-05-23 14:00:00,100.78,100.79,100.52,100.52,226700.0,51.4402,51.4453,51.3075,51.3075,226700.0
2008-05-23 14:10:00,100.53,100.68,100.5,100.65,260800.0,51.3126,51.3892,51.2973,51.3739,260800.0
2008-05-23 14:20:00,100.64,101.02,100.64,101.02,214300.0,51.3688,51.5627,51.3688,51.5627,214300.0
2008-05-23 14:30:00,101.0,101.14,100.92,101.06,176700.0,51.5525,51.624,51.5117,51.5831,176700.0
2008-05-23 14:40:00,101.06,101.34,101.01,101.31,186900.0,51.5831,51.7261,51.5576,51.7107,186900.0
2008-05-23 14:50:00,101.31,101.39,101.07,101.08,178900.0,51.7107,51.7516,51.5882,51.5934,178900.0
2008-05-23 15:00:00,101.08,101.16,100.96,101.1,220700.0,51.5934,51.6342,51.5321,51.6036,220700.0
2008-05-23 15:10:00,101.1,101.24,100.86,100.95,234700.0,51.6036,51.675,51.4811,51.527,234700.0
2008-05-23 15:20:00,100.96,101.29,100.85,101.25,180800.0,51.5321,51.7005,51.476,51.6801,180800.0
2008-05-23 15:30:00,101.24,101.47,101.08,101.14,269600.0,51.675,51.7924,51.5934,51.624,269600.0
2008-05-23 15:40:00,101.13,101.18,100.94,101.08,559500.0,51.6189,51.6444,51.5219,51.5934,559500.0
2008-05-23 15:50:00,101.08,101.12,100.67,100.75,758800.0,51.5934,51.6138,51.3841,51.4249,758800.0
2008-05-27 09:30:00,99.95,100.28,99.03,99.42,1063400.0,51.0166,51.185,50.547,50.7461,1063400.0
2008-05-27 09:40:00,99.43,99.45,98.87,98.92,597900.0,50.7512,50.7614,50.4653,50.4908,597900.0
2008-05-27 09:50:00,98.92,99.04,98.73,98.76,428300.0,50.4908,50.5521,50.3939,50.4092,428300.0
2008-05-27 10:00:00,98.75,99.09,98.56,99.01,549300.0,50.4041,50.5776,50.3071,50.5368,549300.0
2008-05-27 10:10:00,99.01,99.5,98.99,99.26,453200.0,50.5368,50.7869,50.5266,50.6644,453200.0
2008-05-27 10:20:00,99.27,99.34,99.07,99.29,305300.0,50.6695,50.7052,50.5674,50.6797,305300.0
2008-05-27 10:30:00,99.28,99.47,99.1,99.37,242000.0,50.6746,50.7716,50.5827,50.7205,242000.0
2008-05-27 10:40:00,99.35,99.55,99.1,99.1,222000.0,50.7103,50.8124,50.5827,50.5827,222000.0
2008-05-27 10:50:00,99.1,99.45,99.09,99.23,197800.0,50.5827,50.7614,50.5776,50.6491,197800.0
2008-05-27 11:00:00,99.24,99.4,99.05,99.1,194800.0,50.6542,50.7358,50.5572,50.5827,194800.0
2008-05-27 11:10:00,99.06,99.29,99.06,99.27,188900.0,50.5623,50.6797,50.5623,50.6695,188900.0
2008-05-27 11:20:00,99.25,99.48,99.12,99.39,229200.0,50.6593,50.7767,50.5929,50.7307,229200.0
2008-05-27 11:30:00,99.37,99.43,99.2,99.36,163300.0,50.7205,50.7512,50.6338,50.7154,163300.0
2008-05-27 11:40:00,99.36,99.44,99.18,99.23,185800.0,50.7154,50.7563,50.6236,50.6491,185800.0
2008-05-27 11:50:00,99.22,99.41,99.22,99.34,230400.0,50.644,50.7409,50.644,50.7052,230400.0
2008-05-27 12:00:00,99.34,99.63,99.32,99.54,298900.0,50.7052,50.8532,50.695,50.8073,298900.0
2008-05-27 12:10:00,99.55,99.66,99.49,99.64,155800.0,50.8124,50.8686,50.7818,50.8583,155800.0
2008-05-27 12:20:00,99.65,99.75,99.54,99.59,253900.0,50.8634,50.9145,50.8073,50.8328,253900.0
2008-05-27 12:30:00,99.59,99.66,99.37,99.6,181200.0,50.8328,50.8686,50.7205,50.8379,181200.0
2008-05-27 12:40:00,99.61,99.67,99.49,99.63,179100.0,50.843,50.8737,50.7818,50.8532,179100.0
2008-05-27 12:50:00,99.62,99.7,99.53,99.6,220100.0,50.8481,50.889,50.8022,50.8379,220100.0
2008-05-27 13:00:00,99.61,99.65,99.5,99.52,125600.0,50.843,50.8634,50.7869,50.7971,125600.0
2008-05-27 13:10:00,99.52,99.64,99.5,99.63,179500.0,50.7971,50.8583,50.7869,50.8532,179500.0
2008-05-27 13:20:00,99.64,99.79,99.61,99.74,144900.0,50.8583,50.9349,50.843,50.9094,144900.0
2008-05-27 13:30:00,99.74,99.82,99.63,99.73,165600.0,50.9094,50.9502,50.8532,50.9043,165600.0
2008-05-27 13:40:00,99.72,99.81,99.65,99.7,174400.0,50.8992,50.9451,50.8634,50.889,174400.0
2008-05-27 13:50:00,99.7,99.84,99.69,99.77,171800.0,50.889,50.9604,50.8839,50.9247,171800.0
2008-05-27 14:00:00,99.78,99.85,99.51,99.59,281100.0,50.9298,50.9655,50.792,50.8328,281100.0
2008-05-27 14:10:00,99.6,99.66,99.25,99.3,275800.0,50.8379,50.8686,50.6593,50.6848,275800.0
2008-05-27 14:20:00,99.31,99.5,99.31,99.41,236700.0,50.6899,50.7869,50.6899,50.7409,236700.0
2008-05-27 14:30:00,99.42,99.47,99.34,99.37,179800.0,50.7461,50.7716,50.7052,50.7205,179800.0
2008-05-27 14:40:00,99.37,99.59,99.37,99.59,228400.0,50.7205,50.8328,50.7205,50.8328,228400.0
2008-05-27 14:50:00,99.59,99.63,99.32,99.39,263900.0,50.8328,50.8532,50.695,50.7307,263900.0
2008-05-27 15:00:00,99.38,99.49,99.34,99.45,340700.0,50.7256,50.7818,50.7052,50.7614,340700.0
2008-05-27 15:10:00,99.46,99.51,99.38,99.48,306000.0,50.7665,50.792,50.7256,50.7767,306000.0
2008-05-27 15:20:00,99.49,99.54,99.38,99.47,276900.0,50.7818,50.8073,50.7256,50.7716,276900.0
2008-05-27 15:30:00,99.47,99.63,99.43,99.6,320900.0,50.7716,50.8532,50.7512,50.8379,320900.0
2008-05-27 15:40:00,99.61,99.64,99.45,99.53,490500.0,50.843,50.8583,50.7614,50.8022,490500.0
2008-05-27 15:50:00,99.53,99.69,99.44,99.57,636200.0,50.8022,50.8839,50.7563,50.8226,636200.0
2008-05-28 09:30:00,98.86,99.09,98.57,99.08,494400.0,50.4602,50.5776,50.3122,50.5725,494400.0
2008-05-28 09:40:00,99.06,99.33,98.86,99.28,481200.0,50.5623,50.7001,50.4602,50.6746,481200.0
2008-05-28 09:50:00,99.29,99.73,99.24,99.56,340200.0,50.6797,50.9043,50.6542,50.8175,340200.0
2008-05-28 10:00:00,99.56,100.09,99.51,99.99,444100.0,50.8175,51.088,50.792,51.037,444100.0
2008-05-28 10:10:00,100.0,100.05,99.57,99.72,275400.0,51.0421,51.0676,50.8226,50.8992,275400.0
2008-05-28 10:20:00,99.71,99.86,99.62,99.62,229300.0,50.8941,50.9706,50.8481,50.8481,229300.0
2008-05-28 10:30:00,99.63,99.67,99.38,99.46,150100.0,50.8532,50.8737,50.7256,50.7665,150100.0
2008-05-28 10:40:00,99.46,99.51,99.18,99.38,163300.0,50.7665,50.792,50.6236,50.7256,163300.0
2008-05-28 10:50:00,99.39,99.45,99.2,99.26,191100.0,50.7307,50.7614,50.6338,50.6644,191100.0
2008-05-28 11:00:00,99.26,99.44,99.17,99.29,188600.0,50.6644,50.7563,50.6184,50.6797,188600.0
2008-05-28 11:10:00,99.29,99.32,98.91,98.92,188700.0,50.6797,50.695,50.4857,50.4908,188700.0
2008-05-28 11:20:00,98.91,99.2,98.86,99.16,248100.0,50.4857,50.6338,50.4602,50.6133,248100.0
2008-05-28 11:30:00,99.15,99.26,99.08,99.24,191800.0,50.6082,50.6644,50.5725,50.6542,191800.0
2008-05-28 11:40:00,99.22,99.25,99.1,99.22,150300.0,50.644,50.6593,50.5827,50.644,150300.0
2008-05-28 11:50:00,99.22,99.43,99.2,99.37,169400.0,50.644,50.7512,50.6338,50.7205,169400.0
2008-05-28 12:00:00,99.35,99.4,99.22,99.3,214700.0,50.7103,50.7358,50.644,50.6848,214700.0
2008-05-28 12:10:00,99.3,99.47,99.25,99.33,257700.0,50.6848,50.7716,50.6593,50.7001,257700.0
2008-05-28 12:20:00,99.33,99.52,99.29,99.48,109100.0,50.7001,50.7971,50.6797,50.7767,109100.0
2008-05-28 12:30:00,99.48,99.78,99.46,99.78,147400.0,50.7767,50.9298,50.7665,50.9298,147400.0
2008-05-28 12:40:00,99.78,99.81,99.64,99.68,212100.0,50.9298,50.9451,50.8583,50.8788,212100.0
2008-05-28 12:50:00,99.68,99.71,99.54,99.7,165700.0,50.8788,50.8941,50.8073,50.889,165700.0
2008-05-28 13:00:00,99.68,99.73,99.6,99.61,113800.0,50.8788,50.9043,50.8379,50.843,113800.0
2008-05-28 13:10:00,99.61,99.77,99.52,99.7,190100.0,50.843,50.9247,50.7971,50.889,190100.0
2008-05-28 13:20:00,99.69,99.73,99.59,99.64,120700.0,50.8839,50.9043,50.8328,50.8583,120700.0
2008-05-28 13:30:00,99.63,99.73,99.54,99.54,199100.0,50.8532,50.9043,50.8073,50.8073,199100.0
2008-05-28 13:40:00,99.54,99.61,99.43,99.56,313500.0,50.8073,50.843,50.7512,50.8175,313500.0
2008-05-28 13:50:00,99.55,99.6,99.43,99.58,215000.0,50.8124,50.8379,50.7512,50.8277,215000.0
2008-05-28 14:00:00,99.59,99.63,99.44,99.57,208400.0,50.8328,50.8532,50.7563,50.8226,208400.0
2008-05-28 14:10:00,99.58,99.66,99.46,99.52,178500.0,50.8277,50.8686,50.7665,50.7971,178500.0
2008-05-28 14:20:00,99.52,99.57,99.41,99.52,227300.0,50.7971,50.8226,50.7409,50.7971,227300.0
2008-05-28 14:30:00,99.51,99.76,99.51,99.72,139100.0,50.792,50.9196,50.792,50.8992,139100.0
2008-05-28 14:40:00,99.72,99.86,99.67,99.77,181200.0,50.8992,50.9706,50.8737,50.9247,181200.0
2008-05-28 14:50:00,99.77,99.79,99.65,99.67,119500.0,50.9247,50.9349,50.8634,50.8737,119500.0
2008-05-28 15:00:00,99.67,99.8,99.66,99.75,247300.0,50.8737,50.94,50.8686,50.9145,247300.0
2008-05-28 15:10:00,99.75,99.82,99.68,99.73,240400.0,50.9145,50.9502,50.8788,50.9043,240400.0
2008-05-28 15:20:00,99.73,100.21,99.67,100.09,398300.0,50.9043,51.1493,50.8737,51.088,398300.0
2008-05-28 15:30:00,100.09,100.29,99.75,100.22,537200.0,51.088,51.1901,50.9145,51.1544,537200.0
2008-05-28 15:40:00,100.21,100.34,100.16,100.33,465000.0,51.1493,51.2156,51.1238,51.2105,465000.0
2008-05-28 15:50:00,100.32,100.58,100.27,100.58,524100.0,51.2054,51.3381,51.1799,51.3381,524100.0
2008-05-29 09:30:00,100.04,100.06,99.51,100.04,501300.0,51.0625,51.0727,50.792,51.0625,501300.0
2008-05-29 09:40:00,100.04,100.06,99.47,99.77,365400.0,51.0625,51.0727,50.7716,50.9247,365400.0
2008-05-29 09:50:00,99.8,99.8,99.45,99.62,246800.0,50.94,50.94,50.7614,50.8481,246800.0
2008-05-29 10:00:00,99.63,99.71,99.23,99.27,282900.0,50.8532,50.8941,50.6491,50.6695,282900.0
2008-05-29 10:10:00,99.28,99.48,99.18,99.23,254800.0,50.6746,50.7767,50.6236,50.6491,254800.0
2008-05-29 10:20:00,99.23,99.53,98.95,99.49,468500.0,50.6491,50.8022,50.5062,50.7818,468500.0
2008-05-29 10:30:00,99.47,100.0,99.44,99.92,779400.0,50.7716,51.0421,50.7563,51.0013,779400.0
2008-05-29 10:40:00,99.91,100.3,99.78,99.93,752300.0,50.9962,51.1952,50.9298,51.0064,752300.0
2008-05-29 10:50:00,99.94,100.39,99.92,100.04,620300.0,51.0115,51.2412,51.0013,51.0625,620300.0
2008-05-29 11:00:00,100.04,100.5,99.91,100.37,545700.0,51.0625,51.2973,50.9962,51.231,545700.0
2008-05-29 11:10:00,100.41,100.48,100.24,100.31,371400.0,51.2514,51.2871,51.1646,51.2003,371400.0
2008-05-29 11:20:00,100.31,100.49,99.99,100.0,355500.0,51.2003,51.2922,51.037,51.0421,355500.0
2008-05-29 11:30:00,100.0,100.01,99.58,99.58,283500.0,51.0421,51.0472,50.8277,50.8277,283500.0
2008-05-29 11:40:00,99.59,99.8,99.45,99.61,274600.0,50.8328,50.94,50.7614,50.843,274600.0
2008-05-29 11:50:00,99.63,99.81,99.48,99.72,192600.0,50.8532,50.9451,50.7767,50.8992,192600.0
2008-05-29 12:00:00,99.72,100.12,99.72,99.99,204800.0,50.8992,51.1033,50.8992,51.037,204800.0
2008-05-29 12:10:00,100.01,100.01,99.86,99.97,131600.0,51.0472,51.0472,50.9706,51.0268,131600.0
2008-05-29 12:20:00,99.97,100.15,99.94,100.07,148800.0,51.0268,51.1187,51.0115,51.0778,148800.0
2008-05-29 12:30:00,100.08,100.38,100.03,100.08,233700.0,51.0829,51.2361,51.0574,51.0829,233700.0
2008-05-29 12:40:00,100.07,100.2,99.87,100.05,229500.0,51.0778,51.1442,50.9757,51.0676,229500.0
2008-05-29 12:50:00,100.04,100.1,99.81,99.94,174200.0,51.0625,51.0931,50.9451,51.0115,174200.0
2008-05-29 13:00:00,99.95,100.0,99.7,99.73,210700.0,51.0166,51.0421,50.889,50.9043,210700.0
2008-05-29 13:10:00,99.74,99.95,99.66,99.95,204700.0,50.9094,51.0166,50.8686,51.0166,204700.0
2008-05-29 13:20:00,99.96,99.99,99.78,99.97,185700.0,51.0217,51.037,50.9298,51.0268,185700.0
2008-05-29 13:30:00,99.98,99.98,99.73,99.86,231700.0,51.0319,51.0319,50.9043,50.9706,231700.0
2008-05-29 13:40:00,99.87,99.92,99.62,99.86,250700.0,50.9757,51.0013,50.8481,50.9706,250700.0
2008-05-29 13:50:00,99.84,99.9,99.76,99.88,150300.0,50.9604,50.9911,50.9196,50.9808,150300.0
2008-05-29 14:00:00,99.89,99.93,99.69,99.8,205500.0,50.9859,51.0064,50.8839,50.94,205500.0
2008-05-29 14:10:00,99.82,99.9,99.67,99.9,193900.0,50.9502,50.9911,50.8737,50.9911,193900.0
2008-05-29 14:20:00,99.9,99.98,99.6,99.6,259100.0,50.9911,51.0319,50.8379,50.8379,259100.0
2008-05-29 14:30:00,99.6,99.65,99.45,99.48,112000.0,50.8379,50.8634,50.7614,50.7767,112000.0
2008-05-29 14:40:00,99.48,99.48,99.14,99.31,248800.0,50.7767,50.7767,50.6031,50.6899,248800.0
2008-05-29 14:50:00,99.3,99.45,99.26,99.44,216100.0,50.6848,50.7614,50.6644,50.7563,216100.0
2008-05-29 15:00:00,99.44,99.44,98.96,98.97,366700.0,50.7563,50.7563,50.5113,50.5164,366700.0
2008-05-29 15:10:00,98.98,99.16,98.86,98.9,244200.0,50.5215,50.6133,50.4602,50.4806,244200.0
2008-05-29 15:20:00,98.9,99.0,98.84,98.94,243000.0,50.4806,50.5317,50.45,50.501,243000.0
2008-05-29 15:30:00,98.94,99.24,98.93,99.13,299400.0,50.501,50.6542,50.4959,50.598,299400.0
2008-05-29 15:40:00,99.11,99.16,98.95,99.12,431700.0,50.5878,50.6133,50.5062,50.5929,431700.0
2008-05-29 15:50:00,99.12,99.16,98.9,98.91,668000.0,50.5929,50.6133,50.4806,50.4857,668000.0
2008-05-30 09:30:00,99.36,99.49,98.85,99.28,516000.0,50.7154,50.7818,50.4551,50.6746,516000.0
2008-05-30 09:40:00,99.26,99.29,98.65,98.72,344100.0,50.6644,50.6797,50.353,50.3888,344100.0
2008-05-30 09:50:00,98.74,99.07,98.61,98.91,348400.0,50.399,50.5674,50.3326,50.4857,348400.0
2008-05-30 10:00:00,98.9,99.05,98.66,98.87,317500.0,50.4806,50.5572,50.3581,50.4653,317500.0
2008-05-30 10:10:00,98.89,99.16,98.81,99.0,326600.0,50.4755,50.6133,50.4347,50.5317,326600.0
2008-05-30 10:20:00,98.99,99.18,98.69,98.81,348600.0,50.5266,50.6236,50.3734,50.4347,348600.0
2008-05-30 10:30:00,98.8,99.24,98.58,99.17,360800.0,50.4296,50.6542,50.3173,50.6184,360800.0
2008-05-30 10:40:00,99.16,99.3,99.01,99.15,193600.0,50.6133,50.6848,50.5368,50.6082,193600.0
2008-05-30 10:50:00,99.17,99.31,99.11,99.11,206200.0,50.6184,50.6899,50.5878,50.5878,206200.0
2008-05-30 11:00:00,99.12,99.21,98.85,98.92,234400.0,50.5929,50.6389,50.4551,50.4908,234400.0
2008-05-30 11:10:00,98.92,99.04,98.85,98.96,302500.0,50.4908,50.5521,50.4551,50.5113,302500.0
2008-05-30 11:20:00,98.95,98.97,98.71,98.84,182300.0,50.5062,50.5164,50.3837,50.45,182300.0
2008-05-30 11:30:00,98.82,99.06,98.73,98.99,175600.0,50.4398,50.5623,50.3939,50.5266,175600.0
2008-05-30 11:40:00,99.0,99.04,98.77,98.92,164100.0,50.5317,50.5521,50.4143,50.4908,164100.0
2008-05-30 11:50:00,98.91,99.06,98.87,98.99,130100.0,50.4857,50.5623,50.4653,50.5266,130100.0
2008-05-30 12:00:00,99.0,99.04,98.9,98.96,161700.0,50.5317,50.5521,50.4806,50.5113,161700.0
2008-05-30 12:10:00,98.96,98.97,98.68,98.72,159200.0,50.5113,50.5164,50.3683,50.3888,159200.0
2008-05-30 12:20:00,98.73,98.77,98.64,98.69,156500.0,50.3939,50.4143,50.3479,50.3734,156500.0
2008-05-30 12:30:00,98.71,98.78,98.65,98.75,213700.0,50.3837,50.4194,50.353,50.4041,213700.0
2008-05-30 12:40:00,98.74,98.76,98.64,98.73,141800.0,50.399,50.4092,50.3479,50.3939,141800.0
2008-05-30 12:50:00,98.71,98.76,98.58,98.66,243700.0,50.3837,50.4092,50.3173,50.3581,243700.0
2008-05-30 13:00:00,98.66,98.69,98.5,98.5,195600.0,50.3581,50.3734,50.2765,50.2765,195600.0
2008-05-30 13:10:00,98.5,98.56,98.35,98.52,277700.0,50.2765,50.3071,50.1999,50.2867,277700.0
2008-05-30 13:20:00,98.54,98.73,98.46,98.56,188400.0,50.2969,50.3939,50.256,50.3071,188400.0
2008-05-30 13:30:00,98.55,98.78,98.51,98.77,159500.0,50.302,50.4194,50.2816,50.4143,159500.0
2008-05-30 13:40:00,98.78,98.9,98.72,98.81,179500.0,50.4194,50.4806,50.3888,50.4347,179500.0
2008-05-30 13:50:00,98.82,98.9,98.75,98.87,227100.0,50.4398,50.4806,50.4041,50.4653,227100.0
2008-05-30 14:00:00,98.89,98.9,98.79,98.8,182500.0,50.4755,50.4806,50.4245,50.4296,182500.0
2008-05-30 14:10:00,98.8,99.05,98.76,99.0,177400.0,50.4296,50.5572,50.4092,50.5317,177400.0
2008-05-30 14:20:00,99.0,99.01,98.71,98.75,177100.0,50.5317,50.5368,50.3837,50.4041,177100.0
2008-05-30 14:30:00,98.75,98.87,98.71,98.87,91200.0,50.4041,50.4653,50.3837,50.4653,91200.0
2008-05-30 14:40:00,98.85,98.95,98.8,98.8,139100.0,50.4551,50.5062,50.4296,50.4296,139100.0
2008-05-30 14:50:00,98.8,99.06,98.79,98.95,180500.0,50.4296,50.5623,50.4245,50.5062,180500.0
2008-05-30 15:00:00,98.95,99.18,98.95,99.17,242800.0,50.5062,50.6236,50.5062,50.6184,242800.0
2008-05-30 15:10:00,99.18,99.27,99.03,99.16,433800.0,50.6236,50.6695,50.547,50.6133,433800.0
2008-05-30 15:20:00,99.14,99.21,99.04,99.1,196900.0,50.6031,50.6389,50.5521,50.5827,196900.0
2008-05-30 15:30:00,99.09,99.35,99.09,99.31,280400.0,50.5776,50.7103,50.5776,50.6899,280400.0
2008-05-30 15:40:00,99.31,99.4,99.26,99.3,457100.0,50.6899,50.7358,50.6644,50.6848,457100.0
2008-05-30 15:50:00,99.3,99.37,98.69,98.82,1007500.0,50.6848,50.7205,50.3734,50.4398,1007500.0
2008-06-02 09:30:00,98.68,98.93,97.82,98.36,481400.0,50.3683,50.4959,49.9294,50.205,481400.0
2008-06-02 09:40:00,98.36,98.89,98.31,98.57,332700.0,50.205,50.4755,50.1795,50.3122,332700.0
2008-06-02 09:50:00,98.57,98.58,98.29,98.38,243300.0,50.3122,50.3173,50.1693,50.2152,243300.0
2008-06-02 10:00:00,98.4,98.58,98.23,98.38,530200.0,50.2254,50.3173,50.1387,50.2152,530200.0
2008-06-02 10:10:00,98.38,98.5,98.15,98.37,345000.0,50.2152,50.2765,50.0978,50.2101,345000.0
2008-06-02 10:20:00,98.37,98.62,98.26,98.57,383800.0,50.2101,50.3377,50.154,50.3122,383800.0
2008-06-02 10:30:00,98.58,98.92,98.5,98.81,322100.0,50.3173,50.4908,50.2765,50.4347,322100.0
2008-06-02 10:40:00,98.81,98.89,98.7,98.71,220000.0,50.4347,50.4755,50.3785,50.3837,220000.0
2008-06-02 10:50:00,98.72,98.83,98.6,98.83,181200.0,50.3888,50.4449,50.3275,50.4449,181200.0
2008-06-02 11:00:00,98.82,99.32,98.81,99.29,286600.0,50.4398,50.695,50.4347,50.6797,286600.0
2008-06-02 11:10:00,99.29,99.38,99.23,99.23,274600.0,50.6797,50.7256,50.6491,50.6491,274600.0
2008-06-02 11:20:00,99.23,99.33,99.05,99.24,264400.0,50.6491,50.7001,50.5572,50.6542,264400.0
2008-06-02 11:30:00,99.22,99.31,99.1,99.24,249100.0,50.644,50.6899,50.5827,50.6542,249100.0
2008-06-02 11:40:00,99.23,99.43,99.23,99.42,211400.0,50.6491,50.7512,50.6491,50.7461,211400.0
2008-06-02 11:50:00,99.41,99.64,99.39,99.64,269400.0,50.7409,50.8583,50.7307,50.8583,269400.0
2008-06-02 12:00:00,99.62,99.7,99.5,99.57,255100.0,50.8481,50.889,50.7869,50.8226,255100.0
2008-06-02 12:10:00,99.58,99.63,99.48,99.55,185600.0,50.8277,50.8532,50.7767,50.8124,185600.0
2008-06-02 12:20:00,99.54,99.57,99.38,99.45,122600.0,50.8073,50.8226,50.7256,50.7614,122600.0
2008-06-02 12:30:00,99.46,99.47,98.99,99.09,225800.0,50.7665,50.7716,50.5266,50.5776,225800.0
2008-06-02 12:40:00,99.07,99.27,98.93,99.11,399900.0,50.5674,50.6695,50.4959,50.5878,399900.0
2008-06-02 12:50:00,99.12,99.21,99.05,99.12,244400.0,50.5929,50.6389,50.5572,50.5929,244400.0
2008-06-02 13:00:00,99.13,99.24,99.11,99.21,239100.0,50.598,50.6542,50.5878,50.6389,239100.0
2008-06-02 13:10:00,99.2,99.21,99.05,99.09,224900.0,50.6338,50.6389,50.5572,50.5776,224900.0
2008-06-02 13:20:00,99.11,99.25,99.1,99.2,199600.0,50.5878,50.6593,50.5827,50.6338,199600.0
2008-06-02 13:30:00,99.2,99.26,99.13,99.25,120600.0,50.6338,50.6644,50.598,50.6593,120600.0
2008-06-02 13:40:00,99.25,99.34,99.03,99.05,167000.0,50.6593,50.7052,50.547,50.5572,167000.0
2008-06-02 13:50:00,99.06,99.25,99.06,99.12,196400.0,50.5623,50.6593,50.5623,50.5929,196400.0
2008-06-02 14:00:00,99.11,99.14,98.99,99.03,198100.0,50.5878,50.6031,50.5266,50.547,198100.0
2008-06-02 14:10:00,99.04,99.11,98.97,99.08,364500.0,50.5521,50.5878,50.5164,50.5725,364500.0
2008-06-02 14:20:00,99.08,99.12,98.95,99.08,293000.0,50.5725,50.5929,50.5062,50.5725,293000.0
2008-06-02 14:30:00,99.09,99.18,98.8,98.82,207400.0,50.5776,50.6236,50.4296,50.4398,207400.0
2008-06-02 14:40:00,98.82,99.01,98.81,99.0,185900.0,50.4398,50.5368,50.4347,50.5317,185900.0
2008-06-02 14:50:00,99.01,99.04,98.93,98.96,183500.0,50.5368,50.5521,50.4959,50.5113,183500.0
2008-06-02 15:00:00,98.95,99.05,98.93,98.99,227200.0,50.5062,50.5572,50.4959,50.5266,227200.0
2008-06-02 15:10:00,98.99,99.14,98.99,99.02,260200.0,50.5266,50.6031,50.5266,50.5419,260200.0
2008-06-02 15:20:00,99.01,99.24,98.97,99.19,288400.0,50.5368,50.6542,50.5164,50.6287,288400.0
2008-06-02 15:30:00,99.19,99.39,99.18,99.33,318000.0,50.6287,50.7307,50.6236,50.7001,318000.0
2008-06-02 15:40:00,99.34,99.42,99.29,99.35,434800.0,50.7052,50.7461,50.6797,50.7103,434800.0
2008-06-02 15:50:00,99.35,99.43,99.24,99.33,575800.0,50.7103,50.7512,50.6542,50.7001,575800.0
2008-06-03 09:30:00,99.04,99.17,98.62,98.86,373700.0,50.5521,50.6184,50.3377,50.4602,373700.0
2008-06-03 09:40:00,98.86,99.13,98.63,98.95,358300.0,50.4602,50.598,50.3428,50.5062,358300.0
2008-06-03 09:50:00,98.95,99.09,98.73,99.04,351500.0,50.5062,50.5776,50.3939,50.5521,351500.0
2008-06-03 10:00:00,99.04,99.11,98.89,99.09,399400.0,50.5521,50.5878,50.4755,50.5776,399400.0
2008-06-03 10:10:00,99.09,99.49,98.96,99.26,402100.0,50.5776,50.7818,50.5113,50.6644,402100.0
2008-06-03 10:20:00,99.25,99.98,99.23,99.93,413400.0,50.6593,51.0319,50.6491,51.0064,413400.0
2008-06-03 10:30:00,99.93,100.19,99.89,100.19,482000.0,51.0064,51.1391,50.9859,51.1391,482000.0
2008-06-03 10:40:00,100.2,100.22,99.93,99.95,384700.0,51.1442,51.1544,51.0064,51.0166,384700.0
2008-06-03 10:50:00,99.97,100.13,99.91,99.97,215200.0,51.0268,51.1085,50.9962,51.0268,215200.0
2008-06-03 11:00:00,99.97,100.03,99.75,99.83,179100.0,51.0268,51.0574,50.9145,50.9553,179100.0
2008-06-03 11:10:00,99.82,99.89,99.44,99.47,322500.0,50.9502,50.9859,50.7563,50.7716,322500.0
2008-06-03 11:20:00,99.45,99.62,99.4,99.55,164500.0,50.7614,50.8481,50.7358,50.8124,164500.0
2008-06-03 11:30:00,99.57,99.67,99.45,99.52,149800.0,50.8226,50.8737,50.7614,50.7971,149800.0
2008-06-03 11:40:00,99.52,99.57,99.47,99.54,104500.0,50.7971,50.8226,50.7716,50.8073,104500.0
2008-06-03 11:50:00,99.53,99.67,99.49,99.66,126200.0,50.8022,50.8737,50.7818,50.8686,126200.0
2008-06-03 12:00:00,99.68,99.77,99.58,99.69,215000.0,50.8788,50.9247,50.8277,50.8839,215000.0
2008-06-03 12:10:00,99.7,99.86,99.67,99.69,166200.0,50.889,50.9706,50.8737,50.8839,166200.0
2008-06-03 12:20:00,99.7,99.8,99.65,99.76,204100.0,50.889,50.94,50.8634,50.9196,204100.0
2008-06-03 12:30:00,99.76,99.87,99.68,99.82,165300.0,50.9196,50.9757,50.8788,50.9502,165300.0
2008-06-03 12:40:00,99.82,99.89,99.75,99.81,215300.0,50.9502,50.9859,50.9145,50.9451,215300.0
2008-06-03 12:50:00,99.79,99.83,99.7,99.74,180400.0,50.9349,50.9553,50.889,50.9094,180400.0
2008-06-03 13:00:00,99.74,99.82,99.64,99.72,194100.0,50.9094,50.9502,50.8583,50.8992,194100.0
2008-06-03 13:10:00,99.73,99.73,99.42,99.47,264800.0,50.9043,50.9043,50.7461,50.7716,264800.0
2008-06-03 13:20:00,99.47,99.5,99.24,99.31,304800.0,50.7716,50.7869,50.6542,50.6899,304800.0
2008-06-03 13:30:00,99.29,99.29,98.69,98.72,404600.0,50.6797,50.6797,50.3734,50.3888,404600.0
2008-06-03 13:40:00,98.72,99.07,98.58,98.62,343700.0,50.3888,50.5674,50.3173,50.3377,343700.0
2008-06-03 13:50:00,98.62,98.77,98.28,98.44,312800.0,50.3377,50.4143,50.1642,50.2458,312800.0
2008-06-03 14:00:00,98.43,98.68,98.33,98.52,304200.0,50.2407,50.3683,50.1897,50.2867,304200.0
2008-06-03 14:10:00,98.52,98.66,98.47,98.56,246100.0,50.2867,50.3581,50.2612,50.3071,246100.0
2008-06-03 14:20:00,98.56,98.6,98.14,98.2,310300.0,50.3071,50.3275,50.0927,50.1233,310300.0
2008-06-03 14:30:00,98.16,98.22,98.0,98.0,316500.0,50.1029,50.1335,50.0213,50.0213,316500.0
2008-06-03 14:40:00,98.0,98.03,97.8,98.03,251600.0,50.0213,50.0366,49.9192,50.0366,251600.0
2008-06-03 14:50:00,98.03,98.04,97.9,98.01,203200.0,50.0366,50.0417,49.9702,50.0264,203200.0
2008-06-03 15:00:00,98.01,98.46,97.9,98.46,467300.0,50.0264,50.256,49.9702,50.256,467300.0
2008-06-03 15:10:00,98.45,98.53,98.22,98.27,327000.0,50.2509,50.2918,50.1335,50.1591,327000.0
2008-06-03 15:20:00,98.27,98.61,98.23,98.5,253800.0,50.1591,50.3326,50.1387,50.2765,253800.0
2008-06-03 15:30:00,98.51,98.59,98.37,98.46,315800.0,50.2816,50.3224,50.2101,50.256,315800.0
2008-06-03 15:40:00,98.46,98.47,98.08,98.08,388000.0,50.256,50.2612,50.0621,50.0621,388000.0
2008-06-03 15:50:00,98.08,98.11,97.69,97.69,749800.0,50.0621,50.0774,49.863,49.863,749800.0
2008-06-04 09:30:00,97.18,97.28,96.76,97.11,563900.0,49.6027,49.6538,49.3883,49.567,563900.0
2008-06-04 09:40:00,97.1,97.25,96.88,97.22,508800.0,49.5619,49.6384,49.4496,49.6231,508800.0
2008-06-04 09:50:00,97.22,97.69,97.05,97.57,514000.0,49.6231,49.863,49.5364,49.8018,514000.0
2008-06-04 10:00:00,97.58,97.66,97.21,97.27,383100.0,49.8069,49.8477,49.618,49.6486,383100.0
2008-06-04 10:10:00,97.27,97.49,97.2,97.25,308200.0,49.6486,49.7609,49.6129,49.6384,308200.0
2008-06-04 10:20:00,97.24,97.24,97.0,97.02,285000.0,49.6333,49.6333,49.5108,49.521,285000.0
2008-06-04 10:30:00,97.04,97.72,96.75,96.97,557500.0,49.5313,49.8783,49.3832,49.4955,557500.0
2008-06-04 10:40:00,96.97,97.12,96.75,96.94,344200.0,49.4955,49.5721,49.3832,49.4802,344200.0
2008-06-04 10:50:00,96.94,97.29,96.92,97.17,399200.0,49.4802,49.6589,49.47,49.5976,399200.0
2008-06-04 11:00:00,97.16,97.38,96.92,96.94,348700.0,49.5925,49.7048,49.47,49.4802,348700.0
2008-06-04 11:10:00,96.94,97.1,96.89,97.03,377400.0,49.4802,49.5619,49.4547,49.5261,377400.0
2008-06-04 11:20:00,97.03,97.39,97.03,97.37,234100.0,49.5261,49.7099,49.5261,49.6997,234100.0
2008-06-04 11:30:00,97.38,97.43,97.18,97.19,221900.0,49.7048,49.7303,49.6027,49.6078,221900.0
2008-06-04 11:40:00,97.19,97.23,97.08,97.12,182500.0,49.6078,49.6282,49.5517,49.5721,182500.0
2008-06-04 11:50:00,97.11,97.2,97.05,97.18,197200.0,49.567,49.6129,49.5364,49.6027,197200.0
2008-06-04 12:00:00,97.19,97.4,97.13,97.32,207300.0,49.6078,49.715,49.5772,49.6742,207300.0
2008-06-04 12:10:00,97.33,97.47,97.18,97.31,184900.0,49.6793,49.7507,49.6027,49.6691,184900.0
2008-06-04 12:20:00,97.31,97.39,97.25,97.33,147700.0,49.6691,49.7099,49.6384,49.6793,147700.0
2008-06-04 12:30:00,97.33,97.54,97.05,97.19,269300.0,49.6793,49.7865,49.5364,49.6078,269300.0
2008-06-04 12:40:00,97.2,97.23,97.04,97.16,225700.0,49.6129,49.6282,49.5313,49.5925,225700.0
2008-06-04 12:50:00,97.16,97.27,97.04,97.15,211800.0,49.5925,49.6486,49.5313,49.5874,211800.0
2008-06-04 13:00:00,97.16,97.29,96.96,97.01,239800.0,49.5925,49.6589,49.4904,49.5159,239800.0
2008-06-04 13:10:00,97.01,97.22,96.97,97.08,178400.0,49.5159,49.6231,49.4955,49.5517,178400.0
2008-06-04 13:20:00,97.08,97.14,96.92,96.94,162500.0,49.5517,49.5823,49.47,49.4802,162500.0
2008-06-04 13:30:00,96.95,97.04,96.9,96.98,90800.0,49.4853,49.5313,49.4598,49.5006,90800.0
2008-06-04 13:40:00,96.97,97.0,96.78,96.81,142500.0,49.4955,49.5108,49.3985,49.4139,142500.0
2008-06-04 13:50:00,96.82,97.0,96.77,96.91,123100.0,49.419,49.5108,49.3934,49.4649,123100.0
2008-06-04 14:00:00,96.9,96.96,96.8,96.8,137800.0,49.4598,49.4904,49.4087,49.4087,137800.0
2008-06-04 14:10:00,96.78,96.87,96.48,96.5,297100.0,49.3985,49.4445,49.2454,49.2556,297100.0
2008-06-04 14:20:00,96.49,96.68,96.34,96.42,189800.0,49.2505,49.3475,49.174,49.2148,189800.0
2008-06-04 14:30:00,96.41,96.52,96.33,96.52,150800.0,49.2097,49.2658,49.1689,49.2658,150800.0
2008-06-04 14:40:00,96.52,96.54,96.13,96.13,286400.0,49.2658,49.276,49.0668,49.0668,286400.0
2008-06-04 14:50:00,96.14,96.18,95.81,95.84,306000.0,49.0719,49.0923,48.9034,48.9187,306000.0
2008-06-04 15:00:00,95.85,95.89,95.65,95.68,371300.0,48.9238,48.9443,48.8218,48.8371,371300.0
2008-06-04 15:10:00,95.68,97.06,95.53,95.81,615000.0,48.8371,49.5415,48.7605,48.9034,615000.0
2008-06-04 15:20:00,95.81,96.01,95.79,95.87,472900.0,48.9034,49.0055,48.8932,48.9341,472900.0
2008-06-04 15:30:00,95.87,95.88,95.68,95.84,473200.0,48.9341,48.9392,48.8371,48.9187,473200.0
2008-06-04 15:40:00,95.85,96.25,95.69,96.18,778500.0,48.9238,49.128,48.8422,49.0923,778500.0
2008-06-04 15:50:00,96.18,96.25,95.89,95.99,817300.0,49.0923,49.128,48.9443,48.9953,817300.0
2008-06-05 09:30:00,96.37,97.18,96.37,96.77,517200.0,49.1893,49.6027,49.1893,49.3934,517200.0
2008-06-05 09:40:00,96.77,97.18,96.75,97.02,337400.0,49.3934,49.6027,49.3832,49.521,337400.0
2008-06-05 09:50:00,96.99,97.26,96.77,97.13,332700.0,49.5057,49.6435,49.3934,49.5772,332700.0
2008-06-05 10:00:00,97.13,97.37,96.88,97.34,339600.0,49.5772,49.6997,49.4496,49.6844,339600.0
2008-06-05 10:10:00,97.34,97.37,97.25,97.31,272600.0,49.6844,49.6997,49.6384,49.6691,272600.0
2008-06-05 10:20:00,97.3,97.31,97.11,97.15,193200.0,49.664,49.6691,49.567,49.5874,193200.0
2008-06-05 10:30:00,97.14,97.25,97.08,97.17,230900.0,49.5823,49.6384,49.5517,49.5976,230900.0
2008-06-05 10:40:00,97.17,97.21,96.8,96.8,332100.0,49.5976,49.618,49.4087,49.4087,332100.0
2008-06-05 10:50:00,96.8,96.83,96.49,96.68,253500.0,49.4087,49.4241,49.2505,49.3475,253500.0
2008-06-05 11:00:00,96.68,97.05,96.68,97.01,231900.0,49.3475,49.5364,49.3475,49.5159,231900.0
2008-06-05 11:10:00,97.0,97.17,96.98,97.11,277600.0,49.5108,49.5976,49.5006,49.567,277600.0
2008-06-05 11:20:00,97.1,97.35,97.06,97.25,193200.0,49.5619,49.6895,49.5415,49.6384,193200.0
2008-06-05 11:30:00,97.25,97.66,97.25,97.63,223600.0,49.6384,49.8477,49.6384,49.8324,223600.0
2008-06-05 11:40:00,97.63,97.79,97.52,97.73,228400.0,49.8324,49.9141,49.7763,49.8834,228400.0
2008-06-05 11:50:00,97.73,97.75,97.58,97.7,133800.0,49.8834,49.8936,49.8069,49.8681,133800.0
2008-06-05 12:00:00,97.7,97.87,97.66,97.77,194500.0,49.8681,49.9549,49.8477,49.9039,194500.0
2008-06-05 12:10:00,97.77,97.87,97.74,97.85,301900.0,49.9039,49.9549,49.8885,49.9447,301900.0
2008-06-05 12:20:00,97.85,98.14,97.81,98.11,342600.0,49.9447,50.0927,49.9243,50.0774,342600.0
2008-06-05 12:30:00,98.11,98.26,98.08,98.2,217700.0,50.0774,50.154,50.0621,50.1233,217700.0
2008-06-05 12:40:00,98.21,98.39,98.17,98.39,226100.0,50.1284,50.2203,50.108,50.2203,226100.0
2008-06-05 12:50:00,98.38,98.54,98.37,98.49,289300.0,50.2152,50.2969,50.2101,50.2714,289300.0
2008-06-05 13:00:00,98.48,98.6,98.44,98.48,222300.0,50.2663,50.3275,50.2458,50.2663,222300.0
2008-06-05 13:10:00,98.49,98.56,98.44,98.49,163700.0,50.2714,50.3071,50.2458,50.2714,163700.0
2008-06-05 13:20:00,98.5,98.53,98.29,98.3,180400.0,50.2765,50.2918,50.1693,50.1744,180400.0
2008-06-05 13:30:00,98.3,98.51,98.23,98.49,153800.0,50.1744,50.2816,50.1387,50.2714,153800.0
2008-06-05 13:40:00,98.49,98.72,98.46,98.63,222100.0,50.2714,50.3888,50.256,50.3428,222100.0
2008-06-05 13:50:00,98.63,98.71,98.56,98.64,202200.0,50.3428,50.3837,50.3071,50.3479,202200.0
2008-06-05 14:00:00,98.63,98.78,98.61,98.68,229300.0,50.3428,50.4194,50.3326,50.3683,229300.0
2008-06-05 14:10:00,98.66,98.75,98.6,98.65,244900.0,50.3581,50.4041,50.3275,50.353,244900.0
2008-06-05 14:20:00,98.65,98.88,98.53,98.85,375000.0,50.353,50.4704,50.2918,50.4551,375000.0
2008-06-05 14:30:00,98.85,98.97,98.79,98.97,257800.0,50.4551,50.5164,50.4245,50.5164,257800.0
2008-06-05 14:40:00,98.97,99.21,98.96,99.17,265900.0,50.5164,50.6389,50.5113,50.6184,265900.0
2008-06-05 14:50:00,99.16,99.27,99.12,99.26,269600.0,50.6133,50.6695,50.5929,50.6644,269600.0
2008-06-05 15:00:00,99.26,99.7,99.25,99.66,400200.0,50.6644,50.889,50.6593,50.8686,400200.0
2008-06-05 15:10:00,99.66,99.75,99.48,99.53,343000.0,50.8686,50.9145,50.7767,50.8022,343000.0
2008-06-05 15:20:00,99.51,99.8,99.48,99.73,463300.0,50.792,50.94,50.7767,50.9043,463300.0
2008-06-05 15:30:00,99.73,99.95,99.55,99.95,629600.0,50.9043,51.0166,50.8124,51.0166,629600.0
2008-06-05 15:40:00,99.95,100.1,99.77,99.82,918600.0,51.0166,51.0931,50.9247,50.9502,918600.0
2008-06-05 15:50:00,99.81,100.24,99.81,100.11,1113300.0,50.9451,51.1646,50.9451,51.0982,1113300.0
2008-06-06 09:30:00,100.61,101.92,100.59,101.68,1017800.0,51.3535,52.0221,51.3432,51.8996,1017800.0
2008-06-06 09:40:00,101.7,102.15,101.59,102.14,751500.0,51.9098,52.1395,51.8537,52.1344,751500.0
2008-06-06 09:50:00,102.13,102.15,101.75,101.78,764400.0,52.1293,52.1395,51.9353,51.9506,764400.0
2008-06-06 10:00:00,101.78,101.79,100.63,100.82,1080000.0,51.9506,51.9557,51.3637,51.4606,1080000.0
2008-06-06 10:10:00,100.81,101.04,100.6,100.78,595300.0,51.4555,51.5729,51.3483,51.4402,595300.0
2008-06-06 10:20:00,100.76,100.84,100.11,100.24,579000.0,51.43,51.4708,51.0982,51.1646,579000.0
2008-06-06 10:30:00,100.23,100.5,100.12,100.46,439100.0,51.1595,51.2973,51.1033,51.2769,439100.0
2008-06-06 10:40:00,100.46,100.47,100.1,100.21,309800.0,51.2769,51.282,51.0931,51.1493,309800.0
2008-06-06 10:50:00,100.23,100.66,100.17,100.51,332100.0,51.1595,51.379,51.1289,51.3024,332100.0
2008-06-06 11:00:00,100.5,100.53,99.79,100.06,403500.0,51.2973,51.3126,50.9349,51.0727,403500.0
2008-06-06 11:10:00,100.05,100.19,99.78,100.04,299200.0,51.0676,51.1391,50.9298,51.0625,299200.0
2008-06-06 11:20:00,100.03,100.17,99.67,99.67,230800.0,51.0574,51.1289,50.8737,50.8737,230800.0
2008-06-06 11:30:00,99.67,99.96,99.6,99.88,302500.0,50.8737,51.0217,50.8379,50.9808,302500.0
2008-06-06 11:40:00,99.91,100.22,99.81,100.12,237300.0,50.9962,51.1544,50.9451,51.1033,237300.0
2008-06-06 11:50:00,100.13,100.19,99.88,99.91,220500.0,51.1085,51.1391,50.9808,50.9962,220500.0
2008-06-06 12:00:00,99.9,100.01,99.78,99.86,270800.0,50.9911,51.0472,50.9298,50.9706,270800.0
2008-06-06 12:10:00,99.87,100.25,99.85,100.07,194200.0,50.9757,51.1697,50.9655,51.0778,194200.0
2008-06-06 12:20:00,100.04,100.06,99.89,99.96,173300.0,51.0625,51.0727,50.9859,51.0217,173300.0
2008-06-06 12:30:00,99.99,100.43,99.95,100.41,217200.0,51.037,51.2616,51.0166,51.2514,217200.0
2008-06-06 12:40:00,100.4,100.48,100.3,100.3,186000.0,51.2463,51.2871,51.1952,51.1952,186000.0
2008-06-06 12:50:00,100.3,100.32,100.12,100.15,201200.0,51.1952,51.2054,51.1033,51.1187,201200.0
2008-06-06 13:00:00,100.16,100.3,99.93,100.07,357500.0,51.1238,51.1952,51.0064,51.0778,357500.0
2008-06-06 13:10:00,100.05,100.36,99.92,100.27,336000.0,51.0676,51.2258,51.0013,51.1799,336000.0
2008-06-06 13:20:00,100.26,100.86,100.24,100.59,476800.0,51.1748,51.4811,51.1646,51.3432,476800.0
2008-06-06 13:30:00,100.6,100.81,100.57,100.76,302100.0,51.3483,51.4555,51.333,51.43,302100.0
2008-06-06 13:40:00,100.77,101.13,100.71,100.96,416200.0,51.4351,51.6189,51.4045,51.5321,416200.0
2008-06-06 13:50:00,100.95,101.07,100.76,100.79,384200.0,51.527,51.5882,51.43,51.4453,384200.0
2008-06-06 14:00:00,100.79,100.79,100.29,100.54,410600.0,51.4453,51.4453,51.1901,51.3177,410600.0
2008-06-06 14:10:00,100.55,100.58,99.94,100.29,479400.0,51.3228,51.3381,51.0115,51.1901,479400.0
2008-06-06 14:20:00,100.29,100.41,100.09,100.25,522200.0,51.1901,51.2514,51.088,51.1697,522200.0
2008-06-06 14:30:00,100.24,100.41,99.97,100.03,338000.0,51.1646,51.2514,51.0268,51.0574,338000.0
2008-06-06 14:40:00,100.04,100.29,99.91,100.11,258800.0,51.0625,51.1901,50.9962,51.0982,258800.0
2008-06-06 14:50:00,100.08,100.1,99.66,99.7,303000.0,51.0829,51.0931,50.8686,50.889,303000.0
2008-06-06 15:00:00,99.7,100.1,99.67,100.1,361400.0,50.889,51.0931,50.8737,51.0931,361400.0
2008-06-06 15:10:00,100.09,100.22,99.74,99.87,484200.0,51.088,51.1544,50.9094,50.9757,484200.0
2008-06-06 15:20:00,99.87,99.88,99.09,99.14,433000.0,50.9757,50.9808,50.5776,50.6031,433000.0
2008-06-06 15:30:00,99.15,99.23,98.64,98.97,791600.0,50.6082,50.6491,50.3479,50.5164,791600.0
2008-06-06 15:40:00,98.98,99.08,98.7,98.86,588200.0,50.5215,50.5725,50.3785,50.4602,588200.0
2008-06-06 15:50:00,98.85,98.89,98.36,98.47,1054400.0,50.4551,50.4755,50.205,50.2612,1054400.0
2008-06-09 09:30:00,99.95,100.21,99.5,99.91,465600.0,51.0166,51.1493,50.7869,50.9962,465600.0
2008-06-09 09:40:00,99.88,100.14,99.67,100.06,451600.0,50.9808,51.1136,50.8737,51.0727,451600.0
2008-06-09 09:50:00,100.06,100.34,99.9,100.25,339900.0,51.0727,51.2156,50.9911,51.1697,339900.0
2008-06-09 10:00:00,100.25,100.47,100.0,100.21,504300.0,51.1697,51.282,51.0421,51.1493,504300.0
2008-06-09 10:10:00,100.21,100.43,100.19,100.29,484300.0,51.1493,51.2616,51.1391,51.1901,484300.0
2008-06-09 10:20:00,100.29,100.56,100.27,100.4,402600.0,51.1901,51.3279,51.1799,51.2463,402600.0
2008-06-09 10:30:00,100.39,100.84,100.39,100.75,392200.0,51.2412,51.4708,51.2412,51.4249,392200.0
2008-06-09 10:40:00,100.76,100.92,100.75,100.8,253100.0,51.43,51.5117,51.4249,51.4504,253100.0
2008-06-09 10:50:00,100.8,100.93,100.72,100.76,240400.0,51.4504,51.5168,51.4096,51.43,240400.0
2008-06-09 11:00:00,100.75,101.02,100.74,100.87,140600.0,51.4249,51.5627,51.4198,51.4862,140600.0
2008-06-09 11:10:00,100.87,100.93,100.62,100.65,209500.0,51.4862,51.5168,51.3586,51.3739,209500.0
2008-06-09 11:20:00,100.64,100.75,100.56,100.63,140200.0,51.3688,51.4249,51.3279,51.3637,140200.0
2008-06-09 11:30:00,100.63,100.81,100.6,100.78,165400.0,51.3637,51.4555,51.3483,51.4402,165400.0
2008-06-09 11:40:00,100.78,101.11,100.76,100.99,178300.0,51.4402,51.6087,51.43,51.5474,178300.0
2008-06-09 11:50:00,101.02,101.22,101.0,101.2,135000.0,51.5627,51.6648,51.5525,51.6546,135000.0
2008-06-09 12:00:00,101.19,101.26,100.84,100.86,178500.0,51.6495,51.6852,51.4708,51.4811,178500.0
2008-06-09 12:10:00,100.86,100.95,100.71,100.87,92700.0,51.4811,51.527,51.4045,51.4862,92700.0
2008-06-09 12:20:00,100.86,101.09,100.75,101.04,121800.0,51.4811,51.5985,51.4249,51.5729,121800.0
2008-06-09 12:30:00,101.03,101.07,100.98,101.01,57500.0,51.5678,51.5882,51.5423,51.5576,57500.0
2008-06-09 12:40:00,101.01,101.12,100.99,101.04,84500.0,51.5576,51.6138,51.5474,51.5729,84500.0
2008-06-09 12:50:00,101.04,101.13,100.97,101.02,94400.0,51.5729,51.6189,51.5372,51.5627,94400.0
2008-06-09 13:00:00,101.02,101.03,100.52,100.57,165600.0,51.5627,51.5678,51.3075,51.333,165600.0
2008-06-09 13:10:00,100.57,100.6,100.19,100.51,369100.0,51.333,51.3483,51.1391,51.3024,369100.0
2008-06-09 13:20:00,100.52,100.64,100.4,100.61,248500.0,51.3075,51.3688,51.2463,51.3535,248500.0
2008-06-09 13:30:00,100.64,100.8,100.51,100.66,178200.0,51.3688,51.4504,51.3024,51.379,178200.0
2008-06-09 13:40:00,100.66,100.68,100.4,100.41,189400.0,51.379,51.3892,51.2463,51.2514,189400.0
2008-06-09 13:50:00,100.4,100.52,100.18,100.47,286300.0,51.2463,51.3075,51.134,51.282,286300.0
2008-06-09 14:00:00,100.49,100.68,100.27,100.3,223000.0,51.2922,51.3892,51.1799,51.1952,223000.0
2008-06-09 14:10:00,100.28,100.49,99.78,99.86,243700.0,51.185,51.2922,50.9298,50.9706,243700.0
2008-06-09 14:20:00,99.85,100.12,99.66,100.05,270200.0,50.9655,51.1033,50.8686,51.0676,270200.0
2008-06-09 14:30:00,100.06,100.53,100.06,100.43,231000.0,51.0727,51.3126,51.0727,51.2616,231000.0
2008-06-09 14:40:00,100.43,100.49,100.12,100.48,230400.0,51.2616,51.2922,51.1033,51.2871,230400.0
2008-06-09 14:50:00,100.48,100.48,100.14,100.32,169900.0,51.2871,51.2871,51.1136,51.2054,169900.0
2008-06-09 15:00:00,100.31,100.42,100.01,100.17,236000.0,51.2003,51.2565,51.0472,51.1289,236000.0
2008-06-09 15:10:00,100.17,100.47,100.13,100.34,129500.0,51.1289,51.282,51.1085,51.2156,129500.0
2008-06-09 15:20:00,100.34,100.58,100.3,100.51,248800.0,51.2156,51.3381,51.1952,51.3024,248800.0
2008-06-09 15:30:00,100.52,100.97,100.52,100.79,467500.0,51.3075,51.5372,51.3075,51.4453,467500.0
2008-06-09 15:40:00,100.79,101.3,100.76,101.11,555600.0,51.4453,51.7056,51.43,51.6087,555600.0
2008-06-09 15:50:00,101.11,101.21,100.94,101.15,649600.0,51.6087,51.6597,51.5219,51.6291,649600.0
2008-06-10 09:30:00,100.57,101.19,100.25,100.36,440600.0,51.333,51.6495,51.1697,51.2258,440600.0
2008-06-10 09:40:00,100.37,100.4,99.86,100.04,397900.0,51.231,51.2463,50.9706,51.0625,397900.0
2008-06-10 09:50:00,100.04,100.09,99.5,99.61,342100.0,51.0625,51.088,50.7869,50.843,342100.0
2008-06-10 10:00:00,99.62,99.94,99.52,99.86,463200.0,50.8481,51.0115,50.7971,50.9706,463200.0
2008-06-10 10:10:00,99.86,100.49,99.84,100.05,639000.0,50.9706,51.2922,50.9604,51.0676,639000.0
2008-06-10 10:20:00,100.05,100.4,99.95,100.35,340700.0,51.0676,51.2463,51.0166,51.2207,340700.0
2008-06-10 10:30:00,100.35,100.46,100.0,100.19,428400.0,51.2207,51.2769,51.0421,51.1391,428400.0
2008-06-10 10:40:00,100.18,100.24,99.92,99.98,387300.0,51.134,51.1646,51.0013,51.0319,387300.0
2008-06-10 10:50:00,99.97,100.02,99.66,99.82,279700.0,51.0268,51.0523,50.8686,50.9502,279700.0
2008-06-10 11:00:00,99.83,99.9,99.55,99.81,377500.0,50.9553,50.9911,50.8124,50.9451,377500.0
2008-06-10 11:10:00,99.82,99.87,99.5,99.52,229800.0,50.9502,50.9757,50.7869,50.7971,229800.0
2008-06-10 11:20:00,99.54,99.64,99.35,99.57,358700.0,50.8073,50.8583,50.7103,50.8226,358700.0
2008-06-10 11:30:00,99.59,99.91,99.43,99.8,414600.0,50.8328,50.9962,50.7512,50.94,414600.0
2008-06-10 11:40:00,99.81,99.88,99.56,99.6,254000.0,50.9451,50.9808,50.8175,50.8379,254000.0
2008-06-10 11:50:00,99.6,99.62,99.19,99.37,317400.0,50.8379,50.8481,50.6287,50.7205,317400.0
2008-06-10 12:00:00,99.39,99.62,99.21,99.37,221900.0,50.7307,50.8481,50.6389,50.7205,221900.0
2008-06-10 12:10:00,99.39,99.54,99.27,99.32,279300.0,50.7307,50.8073,50.6695,50.695,279300.0
2008-06-10 12:20:00,99.33,99.52,99.21,99.39,324200.0,50.7001,50.7971,50.6389,50.7307,324200.0
2008-06-10 12:30:00,99.4,99.5,99.29,99.29,162500.0,50.7358,50.7869,50.6797,50.6797,162500.0
2008-06-10 12:40:00,99.29,99.29,99.03,99.21,174900.0,50.6797,50.6797,50.547,50.6389,174900.0
2008-06-10 12:50:00,99.23,99.36,99.0,99.01,163500.0,50.6491,50.7154,50.5317,50.5368,163500.0
2008-06-10 13:00:00,99.01,99.02,98.85,98.93,232100.0,50.5368,50.5419,50.4551,50.4959,232100.0
2008-06-10 13:10:00,98.93,99.06,98.6,98.6,488800.0,50.4959,50.5623,50.3275,50.3275,488800.0
2008-06-10 13:20:00,98.6,98.81,98.5,98.61,437500.0,50.3275,50.4347,50.2765,50.3326,437500.0
2008-06-10 13:30:00,98.61,98.66,98.5,98.55,211900.0,50.3326,50.3581,50.2765,50.302,211900.0
2008-06-10 13:40:00,98.57,98.74,98.3,98.3,233100.0,50.3122,50.399,50.1744,50.1744,233100.0
2008-06-10 13:50:00,98.29,98.34,98.01,98.24,463100.0,50.1693,50.1948,50.0264,50.1438,463100.0
2008-06-10 14:00:00,98.24,98.3,97.78,97.82,304700.0,50.1438,50.1744,49.909,49.9294,304700.0
2008-06-10 14:10:00,97.82,97.88,97.66,97.79,285200.0,49.9294,49.96,49.8477,49.9141,285200.0
2008-06-10 14:20:00,97.8,97.96,97.72,97.89,382600.0,49.9192,50.0008,49.8783,49.9651,382600.0
2008-06-10 14:30:00,97.88,98.5,97.85,98.37,425700.0,49.96,50.2765,49.9447,50.2101,425700.0
2008-06-10 14:40:00,98.36,98.82,98.28,98.68,244400.0,50.205,50.4398,50.1642,50.3683,244400.0
2008-06-10 14:50:00,98.68,99.0,98.4,98.82,320800.0,50.3683,50.5317,50.2254,50.4398,320800.0
2008-06-10 15:00:00,98.81,99.07,98.79,99.0,165800.0,50.4347,50.5674,50.4245,50.5317,165800.0
2008-06-10 15:10:00,99.01,99.32,98.91,98.93,311800.0,50.5368,50.695,50.4857,50.4959,311800.0
2008-06-10 15:20:00,98.95,99.2,98.82,99.12,202500.0,50.5062,50.6338,50.4398,50.5929,202500.0
2008-06-10 15:30:00,99.12,99.38,99.05,99.23,208200.0,50.5929,50.7256,50.5572,50.6491,208200.0
2008-06-10 15:40:00,99.23,99.3,98.93,99.27,429800.0,50.6491,50.6848,50.4959,50.6695,429800.0
2008-06-10 15:50:00,99.26,99.27,98.65,98.65,577000.0,50.6644,50.6695,50.353,50.353,577000.0
2008-06-11 09:30:00,99.55,99.9,98.93,99.19,449200.0,50.8124,50.9911,50.4959,50.6287,449200.0
2008-06-11 09:40:00,99.12,99.45,99.01,99.15,324100.0,50.5929,50.7614,50.5368,50.6082,324100.0
2008-06-11 09:50:00,99.16,99.37,99.05,99.35,293400.0,50.6133,50.7205,50.5572,50.7103,293400.0
2008-06-11 10:00:00,99.33,99.52,98.85,98.97,430000.0,50.7001,50.7971,50.4551,50.5164,430000.0
2008-06-11 10:10:00,98.95,99.04,98.48,98.72,350100.0,50.5062,50.5521,50.2663,50.3888,350100.0
2008-06-11 10:20:00,98.74,99.05,98.62,98.74,401200.0,50.399,50.5572,50.3377,50.399,401200.0
2008-06-11 10:30:00,98.73,99.37,98.52,99.06,674600.0,50.3939,50.7205,50.2867,50.5623,674600.0
2008-06-11 10:40:00,99.05,99.1,98.64,98.69,297700.0,50.5572,50.5827,50.3479,50.3734,297700.0
2008-06-11 10:50:00,98.7,98.81,98.4,98.72,295100.0,50.3785,50.4347,50.2254,50.3888,295100.0
2008-06-11 11:00:00,98.7,98.75,98.51,98.52,235200.0,50.3785,50.4041,50.2816,50.2867,235200.0
2008-06-11 11:10:00,98.52,98.68,98.27,98.59,261300.0,50.2867,50.3683,50.1591,50.3224,261300.0
2008-06-11 11:20:00,98.58,98.91,98.42,98.57,232500.0,50.3173,50.4857,50.2356,50.3122,232500.0
2008-06-11 11:30:00,98.56,98.74,98.5,98.59,176100.0,50.3071,50.399,50.2765,50.3224,176100.0
2008-06-11 11:40:00,98.57,98.99,98.57,98.99,153900.0,50.3122,50.5266,50.3122,50.5266,153900.0
2008-06-11 11:50:00,98.98,99.07,98.92,99.05,300800.0,50.5215,50.5674,50.4908,50.5572,300800.0
2008-06-11 12:00:00,99.06,99.24,98.83,98.84,374100.0,50.5623,50.6542,50.4449,50.45,374100.0
2008-06-11 12:10:00,98.85,98.99,98.73,98.78,205100.0,50.4551,50.5266,50.3939,50.4194,205100.0
2008-06-11 12:20:00,98.78,98.91,98.69,98.85,137600.0,50.4194,50.4857,50.3734,50.4551,137600.0
2008-06-11 12:30:00,98.84,99.0,98.7,98.88,186300.0,50.45,50.5317,50.3785,50.4704,186300.0
2008-06-11 12:40:00,98.86,99.02,98.75,98.95,179400.0,50.4602,50.5419,50.4041,50.5062,179400.0
2008-06-11 12:50:00,98.95,98.98,98.77,98.84,106900.0,50.5062,50.5215,50.4143,50.45,106900.0
2008-06-11 13:00:00,98.86,98.94,98.78,98.83,180300.0,50.4602,50.501,50.4194,50.4449,180300.0
2008-06-11 13:10:00,98.83,98.94,98.8,98.81,113800.0,50.4449,50.501,50.4296,50.4347,113800.0
2008-06-11 13:20:00,98.81,98.83,98.63,98.73,116200.0,50.4347,50.4449,50.3428,50.3939,116200.0
2008-06-11 13:30:00,98.72,98.94,98.65,98.84,105200.0,50.3888,50.501,50.353,50.45,105200.0
2008-06-11 13:40:00,98.84,98.91,98.64,98.77,165000.0,50.45,50.4857,50.3479,50.4143,165000.0
2008-06-11 13:50:00,98.78,99.08,98.75,99.03,183000.0,50.4194,50.5725,50.4041,50.547,183000.0
2008-06-11 14:00:00,99.05,99.12,98.8,99.04,371600.0,50.5572,50.5929,50.4296,50.5521,371600.0
2008-06-11 14:10:00,99.03,99.28,98.93,99.25,153900.0,50.547,50.6746,50.4959,50.6593,153900.0
2008-06-11 14:20:00,99.28,99.47,99.19,99.37,260500.0,50.6746,50.7716,50.6287,50.7205,260500.0
2008-06-11 14:30:00,99.39,99.42,99.21,99.35,166000.0,50.7307,50.7461,50.6389,50.7103,166000.0
2008-06-11 14:40:00,99.36,99.53,99.34,99.43,172300.0,50.7154,50.8022,50.7052,50.7512,172300.0
2008-06-11 14:50:00,99.43,99.7,99.35,99.37,185400.0,50.7512,50.889,50.7103,50.7205,185400.0
2008-06-11 15:00:00,99.36,99.85,99.36,99.78,219300.0,50.7154,50.9655,50.7154,50.9298,219300.0
2008-06-11 15:10:00,99.79,99.92,99.53,99.61,331200.0,50.9349,51.0013,50.8022,50.843,331200.0
2008-06-11 15:20:00,99.61,99.89,99.51,99.89,301200.0,50.843,50.9859,50.792,50.9859,301200.0
2008-06-11 15:30:00,99.89,99.98,99.57,99.67,354900.0,50.9859,51.0319,50.8226,50.8737,354900.0
2008-06-11 15:40:00,99.67,99.85,99.38,99.38,400600.0,50.8737,50.9655,50.7256,50.7256,400600.0
2008-06-11 15:50:00,99.42,99.56,99.26,99.38,590900.0,50.7461,50.8175,50.6644,50.7256,590900.0
2008-06-12 09:30:00,98.87,98.87,97.67,98.0,471500.0,50.4653,50.4653,49.8528,50.0213,471500.0
2008-06-12 09:40:00,98.03,98.03,97.57,97.87,392200.0,50.0366,50.0366,49.8018,49.9549,392200.0
2008-06-12 09:50:00,97.87,98.17,97.79,98.17,372500.0,49.9549,50.108,49.9141,50.108,372500.0
2008-06-12 10:00:00,98.17,98.35,97.97,98.24,263200.0,50.108,50.1999,50.0059,50.1438,263200.0
2008-06-12 10:10:00,98.25,98.4,98.14,98.26,291800.0,50.1489,50.2254,50.0927,50.154,291800.0
2008-06-12 10:20:00,98.26,98.61,98.24,98.49,300500.0,50.154,50.3326,50.1438,50.2714,300500.0
2008-06-12 10:30:00,98.47,98.54,98.13,98.45,237400.0,50.2612,50.2969,50.0876,50.2509,237400.0
2008-06-12 10:40:00,98.45,98.54,98.11,98.12,186300.0,50.2509,50.2969,50.0774,50.0825,186300.0
2008-06-12 10:50:00,98.12,98.36,97.96,98.2,375800.0,50.0825,50.205,50.0008,50.1233,375800.0
2008-06-12 11:00:00,98.2,98.3,97.77,97.82,257700.0,50.1233,50.1744,49.9039,49.9294,257700.0
2008-06-12 11:10:00,97.84,98.18,97.81,98.07,233200.0,49.9396,50.1131,49.9243,50.057,233200.0
2008-06-12 11:20:00,98.06,98.06,97.85,98.0,256800.0,50.0519,50.0519,49.9447,50.0213,256800.0
2008-06-12 11:30:00,98.02,98.08,97.84,98.08,174600.0,50.0315,50.0621,49.9396,50.0621,174600.0
2008-06-12 11:40:00,98.1,98.14,97.79,97.88,198000.0,50.0723,50.0927,49.9141,49.96,198000.0
2008-06-12 11:50:00,97.88,97.88,97.76,97.82,188600.0,49.96,49.96,49.8988,49.9294,188600.0
2008-06-12 12:00:00,97.82,98.02,97.76,98.02,157900.0,49.9294,50.0315,49.8988,50.0315,157900.0
2008-06-12 12:10:00,98.02,98.24,98.02,98.02,234300.0,50.0315,50.1438,50.0315,50.0315,234300.0
2008-06-12 12:20:00,98.02,98.25,98.01,98.25,168100.0,50.0315,50.1489,50.0264,50.1489,168100.0
2008-06-12 12:30:00,98.25,98.29,97.99,98.04,127100.0,50.1489,50.1693,50.0162,50.0417,127100.0
2008-06-12 12:40:00,98.06,98.31,98.04,98.31,119900.0,50.0519,50.1795,50.0417,50.1795,119900.0
2008-06-12 12:50:00,98.31,98.49,98.26,98.46,187200.0,50.1795,50.2714,50.154,50.256,187200.0
2008-06-12 13:00:00,98.46,98.48,98.18,98.26,164800.0,50.256,50.2663,50.1131,50.154,164800.0
2008-06-12 13:10:00,98.26,98.49,98.22,98.46,210200.0,50.154,50.2714,50.1335,50.256,210200.0
2008-06-12 13:20:00,98.46,98.53,98.37,98.44,223300.0,50.256,50.2918,50.2101,50.2458,223300.0
2008-06-12 13:30:00,98.45,98.63,98.41,98.58,169300.0,50.2509,50.3428,50.2305,50.3173,169300.0
2008-06-12 13:40:00,98.58,98.69,98.39,98.39,212700.0,50.3173,50.3734,50.2203,50.2203,212700.0
2008-06-12 13:50:00,98.4,98.51,98.21,98.37,193100.0,50.2254,50.2816,50.1284,50.2101,193100.0
2008-06-12 14:00:00,98.37,98.59,98.16,98.51,398000.0,50.2101,50.3224,50.1029,50.2816,398000.0
2008-06-12 14:10:00,98.51,98.6,98.27,98.32,237000.0,50.2816,50.3275,50.1591,50.1846,237000.0
2008-06-12 14:20:00,98.31,98.34,98.13,98.26,329000.0,50.1795,50.1948,50.0876,50.154,329000.0
2008-06-12 14:30:00,98.26,98.32,98.15,98.23,238200.0,50.154,50.1846,50.0978,50.1387,238200.0
2008-06-12 14:40:00,98.23,98.65,98.23,98.56,334400.0,50.1387,50.353,50.1387,50.3071,334400.0
2008-06-12 14:50:00,98.56,98.68,98.51,98.67,215400.0,50.3071,50.3683,50.2816,50.3632,215400.0
2008-06-12 15:00:00,98.68,98.68,98.23,98.34,787300.0,50.3683,50.3683,50.1387,50.1948,787300.0
2008-06-12 15:10:00,98.33,98.38,98.08,98.13,288100.0,50.1897,50.2152,50.0621,50.0876,288100.0
2008-06-12 15:20:00,98.13,98.26,97.81,97.9,554300.0,50.0876,50.154,49.9243,49.9702,554300.0
2008-06-12 15:30:00,97.89,98.2,97.89,98.11,624900.0,49.9651,50.1233,49.9651,50.0774,624900.0
2008-06-12 15:40:00,98.11,98.17,97.92,98.07,921000.0,50.0774,50.108,49.9804,50.057,921000.0
2008-06-12 15:50:00,98.07,98.21,97.94,98.1,963100.0,50.057,50.1284,49.9906,50.0723,963100.0
2008-06-13 09:30:00,97.5,98.14,97.01,98.06,400700.0,49.766,50.0927,49.5159,50.0519,400700.0
2008-06-13 09:40:00,98.06,98.58,97.97,98.43,498100.0,50.0519,50.3173,50.0059,50.2407,498100.0
2008-06-13 09:50:00,98.43,98.95,98.41,98.8,509700.0,50.2407,50.5062,50.2305,50.4296,509700.0
2008-06-13 10:00:00,98.8,99.5,98.73,99.14,590400.0,50.4296,50.7869,50.3939,50.6031,590400.0
2008-06-13 10:10:00,99.19,99.73,99.15,99.7,465100.0,50.6287,50.9043,50.6082,50.889,465100.0
2008-06-13 10:20:00,99.68,99.69,99.21,99.26,410500.0,50.8788,50.8839,50.6389,50.6644,410500.0
2008-06-13 10:30:00,99.27,99.66,99.2,99.52,229400.0,50.6695,50.8686,50.6338,50.7971,229400.0
2008-06-13 10:40:00,99.51,99.67,99.35,99.38,186300.0,50.792,50.8737,50.7103,50.7256,186300.0
2008-06-13 10:50:00,99.37,99.56,99.28,99.39,192600.0,50.7205,50.8175,50.6746,50.7307,192600.0
2008-06-13 11:00:00,99.4,99.45,99.04,99.31,192000.0,50.7358,50.7614,50.5521,50.6899,192000.0
2008-06-13 11:10:00,99.31,99.47,99.28,99.35,172700.0,50.6899,50.7716,50.6746,50.7103,172700.0
2008-06-13 11:20:00,99.35,99.7,99.33,99.48,192000.0,50.7103,50.889,50.7001,50.7767,192000.0
2008-06-13 11:30:00,99.48,99.55,99.35,99.54,160200.0,50.7767,50.8124,50.7103,50.8073,160200.0
2008-06-13 11:40:00,99.54,99.73,99.44,99.64,207500.0,50.8073,50.9043,50.7563,50.8583,207500.0
2008-06-13 11:50:00,99.65,99.65,99.37,99.39,167200.0,50.8634,50.8634,50.7205,50.7307,167200.0
2008-06-13 12:00:00,99.4,99.5,99.35,99.45,138100.0,50.7358,50.7869,50.7103,50.7614,138100.0
2008-06-13 12:10:00,99.45,99.45,99.27,99.28,127300.0,50.7614,50.7614,50.6695,50.6746,127300.0
2008-06-13 12:20:00,99.28,99.34,99.16,99.29,97900.0,50.6746,50.7052,50.6133,50.6797,97900.0
2008-06-13 12:30:00,99.28,99.37,99.13,99.15,139700.0,50.6746,50.7205,50.598,50.6082,139700.0
2008-06-13 12:40:00,99.13,99.27,99.07,99.07,148300.0,50.598,50.6695,50.5674,50.5674,148300.0
2008-06-13 12:50:00,99.07,99.3,99.03,99.13,173800.0,50.5674,50.6848,50.547,50.598,173800.0
2008-06-13 13:00:00,99.13,99.14,98.98,99.1,169100.0,50.598,50.6031,50.5215,50.5827,169100.0
2008-06-13 13:10:00,99.09,99.3,99.02,99.06,140700.0,50.5776,50.6848,50.5419,50.5623,140700.0
2008-06-13 13:20:00,99.05,99.18,98.94,99.03,169700.0,50.5572,50.6236,50.501,50.547,169700.0
2008-06-13 13:30:00,99.04,99.04,98.65,98.67,167700.0,50.5521,50.5521,50.353,50.3632,167700.0
2008-06-13 13:40:00,98.67,98.84,98.58,98.6,144300.0,50.3632,50.45,50.3173,50.3275,144300.0
2008-06-13 13:50:00,98.6,98.89,98.6,98.74,127600.0,50.3275,50.4755,50.3275,50.399,127600.0
2008-06-13 14:00:00,98.73,98.77,98.57,98.64,109900.0,50.3939,50.4143,50.3122,50.3479,109900.0
2008-06-13 14:10:00,98.66,98.99,98.66,98.87,157300.0,50.3581,50.5266,50.3581,50.4653,157300.0
2008-06-13 14:20:00,98.86,98.93,98.72,98.87,154900.0,50.4602,50.4959,50.3888,50.4653,154900.0
2008-06-13 14:30:00,98.86,98.88,98.66,98.7,99200.0,50.4602,50.4704,50.3581,50.3785,99200.0
2008-06-13 14:40:00,98.7,99.13,98.69,99.01,163200.0,50.3785,50.598,50.3734,50.5368,163200.0
2008-06-13 14:50:00,99.01,99.08,98.92,99.08,121300.0,50.5368,50.5725,50.4908,50.5725,121300.0
2008-06-13 15:00:00,99.06,99.16,98.85,98.85,115200.0,50.5623,50.6133,50.4551,50.4551,115200.0
2008-06-13 15:10:00,98.85,98.96,98.83,98.91,98700.0,50.4551,50.5113,50.4449,50.4857,98700.0
2008-06-13 15:20:00,98.89,99.0,98.77,98.8,135500.0,50.4755,50.5317,50.4143,50.4296,135500.0
2008-06-13 15:30:00,98.81,98.86,98.64,98.83,251000.0,50.4347,50.4602,50.3479,50.4449,251000.0
2008-06-13 15:40:00,98.83,99.39,98.82,99.15,463400.0,50.4449,50.7307,50.4398,50.6082,463400.0
2008-06-13 15:50:00,99.16,99.44,99.12,99.42,462800.0,50.6133,50.7563,50.5929,50.7461,462800.0
2008-06-16 09:30:00,99.51,100.9,99.51,99.79,477500.0,50.792,51.5015,50.792,50.9349,477500.0
2008-06-16 09:40:00,99.79,99.84,99.41,99.84,256000.0,50.9349,50.9604,50.7409,50.9604,256000.0
2008-06-16 09:50:00,99.81,100.06,99.74,99.91,238600.0,50.9451,51.0727,50.9094,50.9962,238600.0
2008-06-16 10:00:00,99.9,99.94,99.58,99.85,216000.0,50.9911,51.0115,50.8277,50.9655,216000.0
2008-06-16 10:10:00,99.86,99.87,99.68,99.8,201500.0,50.9706,50.9757,50.8788,50.94,201500.0
2008-06-16 10:20:00,99.82,99.85,99.66,99.71,192800.0,50.9502,50.9655,50.8686,50.8941,192800.0
2008-06-16 10:30:00,99.72,99.74,99.53,99.53,200900.0,50.8992,50.9094,50.8022,50.8022,200900.0
2008-06-16 10:40:00,99.53,99.67,99.32,99.33,215900.0,50.8022,50.8737,50.695,50.7001,215900.0
2008-06-16 10:50:00,99.33,99.56,99.16,99.21,192100.0,50.7001,50.8175,50.6133,50.6389,192100.0
2008-06-16 11:00:00,99.22,99.28,99.11,99.21,215700.0,50.644,50.6746,50.5878,50.6389,215700.0
2008-06-16 11:10:00,99.22,99.57,99.17,99.4,123400.0,50.644,50.8226,50.6184,50.7358,123400.0
2008-06-16 11:20:00,99.39,99.62,99.34,99.55,124900.0,50.7307,50.8481,50.7052,50.8124,124900.0
2008-06-16 11:30:00,99.57,99.67,99.44,99.51,124600.0,50.8226,50.8737,50.7563,50.792,124600.0
2008-06-16 11:40:00,99.51,99.56,99.39,99.53,81900.0,50.792,50.8175,50.7307,50.8022,81900.0
2008-06-16 11:50:00,99.53,99.66,99.52,99.65,88500.0,50.8022,50.8686,50.7971,50.8634,88500.0
2008-06-16 12:00:00,99.65,99.79,99.56,99.75,130800.0,50.8634,50.9349,50.8175,50.9145,130800.0
2008-06-16 12:10:00,99.75,99.96,99.66,99.66,136400.0,50.9145,51.0217,50.8686,50.8686,136400.0
2008-06-16 12:20:00,99.66,99.8,99.65,99.7,75600.0,50.8686,50.94,50.8634,50.889,75600.0
2008-06-16 12:30:00,99.7,99.77,99.41,99.47,107000.0,50.889,50.9247,50.7409,50.7716,107000.0
2008-06-16 12:40:00,99.47,99.74,99.47,99.74,93200.0,50.7716,50.9094,50.7716,50.9094,93200.0
2008-06-16 12:50:00,99.72,99.99,99.7,99.89,188000.0,50.8992,51.037,50.889,50.9859,188000.0
2008-06-16 13:00:00,99.88,99.97,99.59,99.75,79300.0,50.9808,51.0268,50.8328,50.9145,79300.0
2008-06-16 13:10:00,99.75,99.75,99.45,99.72,208200.0,50.9145,50.9145,50.7614,50.8992,208200.0
2008-06-16 13:20:00,99.73,99.75,99.51,99.69,119500.0,50.9043,50.9145,50.792,50.8839,119500.0
2008-06-16 13:30:00,99.67,99.67,99.47,99.48,179500.0,50.8737,50.8737,50.7716,50.7767,179500.0
2008-06-16 13:40:00,99.5,99.73,99.49,99.6,156300.0,50.7869,50.9043,50.7818,50.8379,156300.0
2008-06-16 13:50:00,99.61,99.75,99.6,99.71,134600.0,50.843,50.9145,50.8379,50.8941,134600.0
2008-06-16 14:00:00,99.72,99.84,99.55,99.62,157600.0,50.8992,50.9604,50.8124,50.8481,157600.0
2008-06-16 14:10:00,99.64,99.89,99.6,99.86,131400.0,50.8583,50.9859,50.8379,50.9706,131400.0
2008-06-16 14:20:00,99.87,99.87,99.65,99.78,166300.0,50.9757,50.9757,50.8634,50.9298,166300.0
2008-06-16 14:30:00,99.77,99.85,99.76,99.77,97300.0,50.9247,50.9655,50.9196,50.9247,97300.0
2008-06-16 14:40:00,99.78,99.93,99.75,99.87,85300.0,50.9298,51.0064,50.9145,50.9757,85300.0
2008-06-16 14:50:00,99.89,100.0,99.81,99.97,148200.0,50.9859,51.0421,50.9451,51.0268,148200.0
2008-06-16 15:00:00,99.97,100.0,99.91,99.93,215000.0,51.0268,51.0421,50.9962,51.0064,215000.0
2008-06-16 15:10:00,99.94,100.04,99.9,99.9,211500.0,51.0115,51.0625,50.9911,50.9911,211500.0
2008-06-16 15:20:00,99.9,99.92,99.75,99.87,254500.0,50.9911,51.0013,50.9145,50.9757,254500.0
2008-06-16 15:30:00,99.88,99.9,99.61,99.62,269200.0,50.9808,50.9911,50.843,50.8481,269200.0
2008-06-16 15:40:00,99.64,99.64,99.52,99.55,208700.0,50.8583,50.8583,50.7971,50.8124,208700.0
2008-06-16 15:50:00,99.57,99.77,99.52,99.56,387100.0,50.8226,50.9247,50.7971,50.8175,387100.0
2008-06-17 09:30:00,99.8,99.99,99.06,99.99,572200.0,50.94,51.037,50.5623,51.037,572200.0
2008-06-17 09:40:00,99.97,100.28,99.9,100.24,291300.0,51.0268,51.185,50.9911,51.1646,291300.0
2008-06-17 09:50:00,100.24,100.58,100.17,100.5,334100.0,51.1646,51.3381,51.1289,51.2973,334100.0
2008-06-17 10:00:00,100.52,100.55,100.34,100.4,236600.0,51.3075,51.3228,51.2156,51.2463,236600.0
2008-06-17 10:10:00,100.4,100.46,100.01,100.43,346500.0,51.2463,51.2769,51.0472,51.2616,346500.0
2008-06-17 10:20:00,100.44,100.45,100.17,100.33,295700.0,51.2667,51.2718,51.1289,51.2105,295700.0
2008-06-17 10:30:00,100.34,100.55,100.31,100.53,232900.0,51.2156,51.3228,51.2003,51.3126,232900.0
2008-06-17 10:40:00,100.53,100.73,100.47,100.6,280500.0,51.3126,51.4147,51.282,51.3483,280500.0
2008-06-17 10:50:00,100.6,100.78,100.51,100.71,228500.0,51.3483,51.4402,51.3024,51.4045,228500.0
2008-06-17 11:00:00,100.71,100.87,100.5,100.84,272400.0,51.4045,51.4862,51.2973,51.4708,272400.0
2008-06-17 11:10:00,100.84,100.89,100.56,100.64,209900.0,51.4708,51.4964,51.3279,51.3688,209900.0
2008-06-17 11:20:00,100.65,100.7,100.35,100.36,214400.0,51.3739,51.3994,51.2207,51.2258,214400.0
2008-06-17 11:30:00,100.36,100.49,100.3,100.45,260800.0,51.2258,51.2922,51.1952,51.2718,260800.0
2008-06-17 11:40:00,100.46,100.49,100.19,100.24,204000.0,51.2769,51.2922,51.1391,51.1646,204000.0
2008-06-17 11:50:00,100.23,100.55,100.23,100.47,156900.0,51.1595,51.3228,51.1595,51.282,156900.0
2008-06-17 12:00:00,100.47,100.64,100.37,100.6,138400.0,51.282,51.3688,51.231,51.3483,138400.0
2008-06-17 12:10:00,100.61,100.64,100.41,100.54,106100.0,51.3535,51.3688,51.2514,51.3177,106100.0
2008-06-17 12:20:00,100.56,100.63,100.42,100.47,99500.0,51.3279,51.3637,51.2565,51.282,99500.0
2008-06-17 12:30:00,100.48,100.59,100.28,100.39,138600.0,51.2871,51.3432,51.185,51.2412,138600.0
2008-06-17 12:40:00,100.41,100.42,100.17,100.23,164500.0,51.2514,51.2565,51.1289,51.1595,164500.0
2008-06-17 12:50:00,100.23,100.31,100.07,100.23,124700.0,51.1595,51.2003,51.0778,51.1595,124700.0
2008-06-17 13:00:00,100.22,100.44,100.19,100.43,100000.0,51.1544,51.2667,51.1391,51.2616,100000.0
2008-06-17 13:10:00,100.41,100.47,100.31,100.33,98600.0,51.2514,51.282,51.2003,51.2105,98600.0
2008-06-17 13:20:00,100.34,100.54,100.34,100.5,119000.0,51.2156,51.3177,51.2156,51.2973,119000.0
2008-06-17 13:30:00,100.51,100.68,100.5,100.51,107200.0,51.3024,51.3892,51.2973,51.3024,107200.0
2008-06-17 13:40:00,100.53,100.54,100.26,100.31,139700.0,51.3126,51.3177,51.1748,51.2003,139700.0
2008-06-17 13:50:00,100.31,100.42,100.29,100.36,121700.0,51.2003,51.2565,51.1901,51.2258,121700.0
2008-06-17 14:00:00,100.37,100.52,100.36,100.49,134600.0,51.231,51.3075,51.2258,51.2922,134600.0
2008-06-17 14:10:00,100.47,100.71,100.45,100.67,131200.0,51.282,51.4045,51.2718,51.3841,131200.0
2008-06-17 14:20:00,100.68,100.74,100.42,100.47,170800.0,51.3892,51.4198,51.2565,51.282,170800.0
2008-06-17 14:30:00,100.45,100.6,100.37,100.38,114300.0,51.2718,51.3483,51.231,51.2361,114300.0
2008-06-17 14:40:00,100.38,100.49,100.34,100.34,144400.0,51.2361,51.2922,51.2156,51.2156,144400.0
2008-06-17 14:50:00,100.36,100.54,100.34,100.39,176400.0,51.2258,51.3177,51.2156,51.2412,176400.0
2008-06-17 15:00:00,100.38,100.41,100.2,100.24,209600.0,51.2361,51.2514,51.1442,51.1646,209600.0
2008-06-17 15:10:00,100.26,100.34,100.0,100.0,266800.0,51.1748,51.2156,51.0421,51.0421,266800.0
2008-06-17 15:20:00,100.0,100.36,99.98,100.34,232400.0,51.0421,51.2258,51.0319,51.2156,232400.0
2008-06-17 15:30:00,100.34,100.39,100.05,100.13,301700.0,51.2156,51.2412,51.0676,51.1085,301700.0
2008-06-17 15:40:00,100.13,100.3,100.08,100.25,370100.0,51.1085,51.1952,51.0829,51.1697,370100.0
2008-06-17 15:50:00,100.25,100.36,100.21,100.32,567800.0,51.1697,51.2258,51.1493,51.2054,567800.0
2008-06-18 09:30:00,99.93,100.15,99.35,99.75,552100.0,51.0064,51.1187,50.7103,50.9145,552100.0
2008-06-18 09:40:00,99.76,99.95,99.23,99.26,386000.0,50.9196,51.0166,50.6491,50.6644,386000.0
2008-06-18 09:50:00,99.24,99.58,99.23,99.48,327200.0,50.6542,50.8277,50.6491,50.7767,327200.0
2008-06-18 10:00:00,99.48,99.6,99.43,99.6,186900.0,50.7767,50.8379,50.7512,50.8379,186900.0
2008-06-18 10:10:00,99.62,99.64,99.5,99.52,297500.0,50.8481,50.8583,50.7869,50.7971,297500.0
2008-06-18 10:20:00,99.51,99.64,99.46,99.6,276100.0,50.792,50.8583,50.7665,50.8379,276100.0
2008-06-18 10:30:00,99.63,99.72,99.26,99.36,488900.0,50.8532,50.8992,50.6644,50.7154,488900.0
2008-06-18 10:40:00,99.36,99.43,99.06,99.08,288800.0,50.7154,50.7512,50.5623,50.5725,288800.0
2008-06-18 10:50:00,99.07,99.09,97.91,98.87,567900.0,50.5674,50.5776,49.9753,50.4653,567900.0
2008-06-18 11:00:00,98.86,99.12,97.83,98.95,237100.0,50.4602,50.5929,49.9345,50.5062,237100.0
2008-06-18 11:10:00,98.95,98.99,98.76,98.89,305100.0,50.5062,50.5266,50.4092,50.4755,305100.0
2008-06-18 11:20:00,98.9,98.98,98.81,98.89,290300.0,50.4806,50.5215,50.4347,50.4755,290300.0
2008-06-18 11:30:00,98.92,99.02,98.83,98.85,203100.0,50.4908,50.5419,50.4449,50.4551,203100.0
2008-06-18 11:40:00,98.84,99.0,98.77,99.0,153700.0,50.45,50.5317,50.4143,50.5317,153700.0
2008-06-18 11:50:00,99.0,99.0,98.75,98.78,184000.0,50.5317,50.5317,50.4041,50.4194,184000.0
2008-06-18 12:00:00,98.76,98.93,98.73,98.89,172100.0,50.4092,50.4959,50.3939,50.4755,172100.0
2008-06-18 12:10:00,98.88,99.01,98.87,98.95,195800.0,50.4704,50.5368,50.4653,50.5062,195800.0
2008-06-18 12:20:00,98.96,98.98,98.92,98.93,138600.0,50.5113,50.5215,50.4908,50.4959,138600.0
2008-06-18 12:30:00,98.92,99.0,98.85,98.87,135200.0,50.4908,50.5317,50.4551,50.4653,135200.0
2008-06-18 12:40:00,98.87,98.97,98.8,98.88,162800.0,50.4653,50.5164,50.4296,50.4704,162800.0
2008-06-18 12:50:00,98.88,98.88,98.75,98.79,184100.0,50.4704,50.4704,50.4041,50.4245,184100.0
2008-06-18 13:00:00,98.78,98.79,98.59,98.65,262000.0,50.4194,50.4245,50.3224,50.353,262000.0
2008-06-18 13:10:00,98.64,98.7,98.33,98.54,269300.0,50.3479,50.3785,50.1897,50.2969,269300.0
2008-06-18 13:20:00,98.53,98.67,98.42,98.64,192800.0,50.2918,50.3632,50.2356,50.3479,192800.0
2008-06-18 13:30:00,98.64,98.8,98.52,98.7,275900.0,50.3479,50.4296,50.2867,50.3785,275900.0
2008-06-18 13:40:00,98.7,98.84,98.64,98.67,198900.0,50.3785,50.45,50.3479,50.3632,198900.0
2008-06-18 13:50:00,98.7,98.85,98.68,98.79,115200.0,50.3785,50.4551,50.3683,50.4245,115200.0
2008-06-18 14:00:00,98.76,98.96,98.76,98.87,242600.0,50.4092,50.5113,50.4092,50.4653,242600.0
2008-06-18 14:10:00,98.88,98.93,98.61,98.65,250100.0,50.4704,50.4959,50.3326,50.353,250100.0
2008-06-18 14:20:00,98.67,98.75,98.42,98.67,337600.0,50.3632,50.4041,50.2356,50.3632,337600.0
2008-06-18 14:30:00,98.69,98.91,98.55,98.67,186400.0,50.3734,50.4857,50.302,50.3632,186400.0
2008-06-18 14:40:00,98.66,98.77,98.53,98.62,152700.0,50.3581,50.4143,50.2918,50.3377,152700.0
2008-06-18 14:50:00,98.62,98.85,98.6,98.83,145900.0,50.3377,50.4551,50.3275,50.4449,145900.0
2008-06-18 15:00:00,98.83,99.24,98.7,99.22,276400.0,50.4449,50.6542,50.3785,50.644,276400.0
2008-06-18 15:10:00,99.23,99.77,99.22,99.73,480000.0,50.6491,50.9247,50.644,50.9043,480000.0
2008-06-18 15:20:00,99.74,99.74,99.45,99.63,474900.0,50.9094,50.9094,50.7614,50.8532,474900.0
2008-06-18 15:30:00,99.63,99.75,99.39,99.55,576900.0,50.8532,50.9145,50.7307,50.8124,576900.0
2008-06-18 15:40:00,99.54,100.31,99.26,99.47,742700.0,50.8073,51.2003,50.6644,50.7716,742700.0
2008-06-18 15:50:00,99.46,99.61,99.16,99.41,619700.0,50.7665,50.843,50.6133,50.7409,619700.0
2008-06-19 09:30:00,99.56,100.01,98.7,99.58,498900.0,50.8175,51.0472,50.3785,50.8277,498900.0
2008-06-19 09:40:00,99.59,100.04,99.51,99.76,445900.0,50.8328,51.0625,50.792,50.9196,445900.0
2008-06-19 09:50:00,99.74,99.77,99.34,99.47,354900.0,50.9094,50.9247,50.7052,50.7716,354900.0
2008-06-19 10:00:00,99.49,99.49,98.81,99.01,535500.0,50.7818,50.7818,50.4347,50.5368,535500.0
2008-06-19 10:10:00,98.99,99.17,98.82,98.99,377800.0,50.5266,50.6184,50.4398,50.5266,377800.0
2008-06-19 10:20:00,98.99,99.13,98.82,98.82,363400.0,50.5266,50.598,50.4398,50.4398,363400.0
2008-06-19 10:30:00,98.86,98.98,98.74,98.78,269200.0,50.4602,50.5215,50.399,50.4194,269200.0
2008-06-19 10:40:00,98.79,98.79,98.44,98.46,263400.0,50.4245,50.4245,50.2458,50.256,263400.0
2008-06-19 10:50:00,98.48,98.68,98.44,98.52,308300.0,50.2663,50.3683,50.2458,50.2867,308300.0
2008-06-19 11:00:00,98.51,98.54,98.31,98.44,331600.0,50.2816,50.2969,50.1795,50.2458,331600.0
2008-06-19 11:10:00,98.44,98.46,98.2,98.31,316300.0,50.2458,50.256,50.1233,50.1795,316300.0
2008-06-19 11:20:00,98.32,98.35,98.09,98.15,297700.0,50.1846,50.1999,50.0672,50.0978,297700.0
2008-06-19 11:30:00,98.13,98.24,98.03,98.03,323100.0,50.0876,50.1438,50.0366,50.0366,323100.0
2008-06-19 11:40:00,98.04,98.25,98.03,98.21,238200.0,50.0417,50.1489,50.0366,50.1284,238200.0
2008-06-19 11:50:00,98.2,98.22,97.98,97.98,276700.0,50.1233,50.1335,50.011,50.011,276700.0
2008-06-19 12:00:00,97.99,98.06,97.79,97.83,281100.0,50.0162,50.0519,49.9141,49.9345,281100.0
2008-06-19 12:10:00,97.85,97.91,97.63,97.75,524100.0,49.9447,49.9753,49.8324,49.8936,524100.0
2008-06-19 12:20:00,97.74,98.23,97.68,97.84,430500.0,49.8885,50.1387,49.8579,49.9396,430500.0
2008-06-19 12:30:00,97.84,98.18,97.82,98.14,214800.0,49.9396,50.1131,49.9294,50.0927,214800.0
2008-06-19 12:40:00,98.14,98.15,97.88,98.05,174000.0,50.0927,50.0978,49.96,50.0468,174000.0
2008-06-19 12:50:00,98.07,98.14,97.96,97.96,156700.0,50.057,50.0927,50.0008,50.0008,156700.0
2008-06-19 13:00:00,97.97,98.0,97.82,97.89,244400.0,50.0059,50.0213,49.9294,49.9651,244400.0
2008-06-19 13:10:00,97.9,97.92,97.8,97.84,203000.0,49.9702,49.9804,49.9192,49.9396,203000.0
2008-06-19 13:20:00,97.86,97.99,97.79,97.95,451900.0,49.9498,50.0162,49.9141,49.9957,451900.0
2008-06-19 13:30:00,97.95,97.95,97.73,97.85,200000.0,49.9957,49.9957,49.8834,49.9447,200000.0
2008-06-19 13:40:00,97.86,97.93,97.65,97.82,236400.0,49.9498,49.9855,49.8426,49.9294,236400.0
2008-06-19 13:50:00,97.82,97.92,97.75,97.75,385900.0,49.9294,49.9804,49.8936,49.8936,385900.0
2008-06-19 14:00:00,97.74,97.84,97.63,97.8,333800.0,49.8885,49.9396,49.8324,49.9192,333800.0
2008-06-19 14:10:00,97.81,98.09,97.79,97.96,199100.0,49.9243,50.0672,49.9141,50.0008,199100.0
2008-06-19 14:20:00,97.97,97.98,97.59,97.63,277000.0,50.0059,50.011,49.812,49.8324,277000.0
2008-06-19 14:30:00,97.63,97.9,97.63,97.81,286900.0,49.8324,49.9702,49.8324,49.9243,286900.0
2008-06-19 14:40:00,97.8,97.81,97.62,97.67,237900.0,49.9192,49.9243,49.8273,49.8528,237900.0
2008-06-19 14:50:00,97.67,97.67,97.52,97.65,297000.0,49.8528,49.8528,49.7763,49.8426,297000.0
2008-06-19 15:00:00,97.67,97.79,97.38,97.46,313700.0,49.8528,49.9141,49.7048,49.7456,313700.0
2008-06-19 15:10:00,97.46,97.59,97.3,97.32,329700.0,49.7456,49.812,49.664,49.6742,329700.0
2008-06-19 15:20:00,97.32,97.44,97.22,97.24,322200.0,49.6742,49.7354,49.6231,49.6333,322200.0
2008-06-19 15:30:00,97.23,97.39,97.14,97.16,525900.0,49.6282,49.7099,49.5823,49.5925,525900.0
2008-06-19 15:40:00,97.16,97.36,97.13,97.13,569500.0,49.5925,49.6946,49.5772,49.5772,569500.0
2008-06-19 15:50:00,97.13,97.21,96.86,96.9,990800.0,49.5772,49.618,49.4394,49.4598,990800.0
2008-06-20 09:30:00,97.32,97.91,97.23,97.52,3674100.0,49.6742,49.9753,49.6282,49.7763,3674100.0
2008-06-20 09:40:00,97.51,98.06,97.31,98.01,484700.0,49.7711,50.0519,49.6691,50.0264,484700.0
2008-06-20 09:50:00,98.0,98.08,97.65,97.84,417200.0,50.0213,50.0621,49.8426,49.9396,417200.0
2008-06-20 10:00:00,97.85,97.88,97.54,97.61,480000.0,49.9447,49.96,49.7865,49.8222,480000.0
2008-06-20 10:10:00,97.6,97.67,97.2,97.48,434600.0,49.8171,49.8528,49.6129,49.7558,434600.0
2008-06-20 10:20:00,97.49,97.49,97.05,97.39,375000.0,49.7609,49.7609,49.5364,49.7099,375000.0
2008-06-20 10:30:00,97.4,97.55,97.3,97.45,230700.0,49.715,49.7916,49.664,49.7405,230700.0
2008-06-20 10:40:00,97.44,97.46,97.15,97.19,272600.0,49.7354,49.7456,49.5874,49.6078,272600.0
2008-06-20 10:50:00,97.17,97.27,96.95,97.26,298800.0,49.5976,49.6486,49.4853,49.6435,298800.0
2008-06-20 11:00:00,97.26,97.49,97.23,97.41,249900.0,49.6435,49.7609,49.6282,49.7201,249900.0
2008-06-20 11:10:00,97.39,97.41,97.08,97.18,165800.0,49.7099,49.7201,49.5517,49.6027,165800.0
2008-06-20 11:20:00,97.15,97.27,97.05,97.09,218100.0,49.5874,49.6486,49.5364,49.5568,218100.0
2008-06-20 11:30:00,97.08,97.17,97.06,97.15,133800.0,49.5517,49.5976,49.5415,49.5874,133800.0
2008-06-20 11:40:00,97.15,97.48,97.13,97.18,248500.0,49.5874,49.7558,49.5772,49.6027,248500.0
2008-06-20 11:50:00,97.17,97.35,97.14,97.15,272200.0,49.5976,49.6895,49.5823,49.5874,272200.0
2008-06-20 12:00:00,97.14,97.2,97.01,97.09,162500.0,49.5823,49.6129,49.5159,49.5568,162500.0
2008-06-20 12:10:00,97.1,97.11,96.98,97.06,105800.0,49.5619,49.567,49.5006,49.5415,105800.0
2008-06-20 12:20:00,97.07,97.11,96.86,97.08,137600.0,49.5466,49.567,49.4394,49.5517,137600.0
2008-06-20 12:30:00,97.09,97.14,96.87,96.87,145500.0,49.5568,49.5823,49.4445,49.4445,145500.0
2008-06-20 12:40:00,96.88,96.99,96.82,96.92,125200.0,49.4496,49.5057,49.419,49.47,125200.0
2008-06-20 12:50:00,96.91,97.05,96.91,97.03,84100.0,49.4649,49.5364,49.4649,49.5261,84100.0
2008-06-20 13:00:00,97.03,97.21,97.0,97.17,136100.0,49.5261,49.618,49.5108,49.5976,136100.0
2008-06-20 13:10:00,97.15,97.27,96.94,96.96,162300.0,49.5874,49.6486,49.4802,49.4904,162300.0
2008-06-20 13:20:00,96.97,97.04,96.85,97.02,138300.0,49.4955,49.5313,49.4343,49.521,138300.0
2008-06-20 13:30:00,97.02,97.03,96.63,96.65,223800.0,49.521,49.5261,49.322,49.3322,223800.0
2008-06-20 13:40:00,96.67,96.88,96.66,96.82,97800.0,49.3424,49.4496,49.3373,49.419,97800.0
2008-06-20 13:50:00,96.83,96.87,96.57,96.6,207700.0,49.4241,49.4445,49.2914,49.3067,207700.0
2008-06-20 14:00:00,96.62,96.84,96.55,96.62,199300.0,49.3169,49.4292,49.2811,49.3169,199300.0
2008-06-20 14:10:00,96.62,96.68,96.09,96.13,367300.0,49.3169,49.3475,49.0464,49.0668,367300.0
2008-06-20 14:20:00,96.13,96.43,96.13,96.43,146300.0,49.0668,49.2199,49.0668,49.2199,146300.0
2008-06-20 14:30:00,96.43,96.47,96.32,96.36,122500.0,49.2199,49.2403,49.1637,49.1842,122500.0
2008-06-20 14:40:00,96.37,96.63,96.36,96.51,174400.0,49.1893,49.322,49.1842,49.2607,174400.0
2008-06-20 14:50:00,96.51,96.64,96.24,96.28,271000.0,49.2607,49.3271,49.1229,49.1433,271000.0
2008-06-20 15:00:00,96.28,96.63,96.28,96.51,256800.0,49.1433,49.322,49.1433,49.2607,256800.0
2008-06-20 15:10:00,96.51,96.82,96.48,96.76,228400.0,49.2607,49.419,49.2454,49.3883,228400.0
2008-06-20 15:20:00,96.74,96.92,96.59,96.69,304200.0,49.3781,49.47,49.3016,49.3526,304200.0
2008-06-20 15:30:00,96.71,96.75,96.6,96.69,235800.0,49.3628,49.3832,49.3067,49.3526,235800.0
2008-06-20 15:40:00,96.69,97.05,96.67,96.77,487400.0,49.3526,49.5364,49.3424,49.3934,487400.0
2008-06-20 15:50:00,96.77,96.89,96.5,96.5,720400.0,49.3934,49.4547,49.2556,49.2556,720400.0
2008-06-23 09:30:00,96.03,97.0,96.03,97.0,399800.0,49.0157,49.5108,49.0157,49.5108,399800.0
2008-06-23 09:40:00,96.97,97.88,96.95,97.75,499600.0,49.4955,49.96,49.4853,49.8936,499600.0
2008-06-23 09:50:00,97.73,97.83,97.37,97.47,285300.0,49.8834,49.9345,49.6997,49.7507,285300.0
2008-06-23 10:00:00,97.48,97.86,97.34,97.79,328700.0,49.7558,49.9498,49.6844,49.9141,328700.0
2008-06-23 10:10:00,97.78,97.82,97.49,97.72,470000.0,49.909,49.9294,49.7609,49.8783,470000.0
2008-06-23 10:20:00,97.73,97.77,97.44,97.7,398100.0,49.8834,49.9039,49.7354,49.8681,398100.0
2008-06-23 10:30:00,97.69,97.78,97.5,97.69,358900.0,49.863,49.909,49.766,49.863,358900.0
2008-06-23 10:40:00,97.72,98.09,97.65,97.97,268700.0,49.8783,50.0672,49.8426,50.0059,268700.0
2008-06-23 10:50:00,97.96,98.09,97.78,98.09,232100.0,50.0008,50.0672,49.909,50.0672,232100.0
2008-06-23 11:00:00,98.07,98.1,97.65,98.1,297600.0,50.057,50.0723,49.8426,50.0723,297600.0
2008-06-23 11:10:00,98.09,98.25,98.01,98.19,267500.0,50.0672,50.1489,50.0264,50.1182,267500.0
2008-06-23 11:20:00,98.17,98.4,98.17,98.26,410500.0,50.108,50.2254,50.108,50.154,410500.0
2008-06-23 11:30:00,98.24,98.3,98.13,98.13,328800.0,50.1438,50.1744,50.0876,50.0876,328800.0
2008-06-23 11:40:00,98.13,98.13,97.7,97.7,231300.0,50.0876,50.0876,49.8681,49.8681,231300.0
2008-06-23 11:50:00,97.7,98.09,97.7,98.07,196700.0,49.8681,50.0672,49.8681,50.057,196700.0
2008-06-23 12:00:00,98.07,98.15,97.93,98.12,283100.0,50.057,50.0978,49.9855,50.0825,283100.0
2008-06-23 12:10:00,98.11,98.14,97.95,98.08,181000.0,50.0774,50.0927,49.9957,50.0621,181000.0
2008-06-23 12:20:00,98.09,98.26,97.99,98.04,218400.0,50.0672,50.154,50.0162,50.0417,218400.0
2008-06-23 12:30:00,98.03,98.24,97.93,98.24,246100.0,50.0366,50.1438,49.9855,50.1438,246100.0
2008-06-23 12:40:00,98.24,98.26,98.05,98.22,237900.0,50.1438,50.154,50.0468,50.1335,237900.0
2008-06-23 12:50:00,98.21,98.28,98.12,98.25,163500.0,50.1284,50.1642,50.0825,50.1489,163500.0
2008-06-23 13:00:00,98.25,98.27,98.02,98.04,205300.0,50.1489,50.1591,50.0315,50.0417,205300.0
2008-06-23 13:10:00,98.03,98.03,97.91,97.99,211400.0,50.0366,50.0366,49.9753,50.0162,211400.0
2008-06-23 13:20:00,98.0,98.18,97.88,97.88,177900.0,50.0213,50.1131,49.96,49.96,177900.0
2008-06-23 13:30:00,97.89,98.14,97.87,98.06,136300.0,49.9651,50.0927,49.9549,50.0519,136300.0
2008-06-23 13:40:00,98.06,98.26,98.04,98.22,127700.0,50.0519,50.154,50.0417,50.1335,127700.0
2008-06-23 13:50:00,98.21,98.28,98.19,98.24,156700.0,50.1284,50.1642,50.1182,50.1438,156700.0
2008-06-23 14:00:00,98.24,98.36,98.24,98.3,200600.0,50.1438,50.205,50.1438,50.1744,200600.0
2008-06-23 14:10:00,98.3,98.33,98.17,98.31,331600.0,50.1744,50.1897,50.108,50.1795,331600.0
2008-06-23 14:20:00,98.28,98.31,98.06,98.22,224300.0,50.1642,50.1795,50.0519,50.1335,224300.0
2008-06-23 14:30:00,98.21,98.28,98.15,98.18,160300.0,50.1284,50.1642,50.0978,50.1131,160300.0
2008-06-23 14:40:00,98.17,98.27,98.07,98.09,128100.0,50.108,50.1591,50.057,50.0672,128100.0
2008-06-23 14:50:00,98.09,98.22,98.0,98.22,179400.0,50.0672,50.1335,50.0213,50.1335,179400.0
2008-06-23 15:00:00,98.21,98.31,98.17,98.26,249300.0,50.1284,50.1795,50.108,50.154,249300.0
2008-06-23 15:10:00,98.25,98.29,98.17,98.21,357800.0,50.1489,50.1693,50.108,50.1284,357800.0
2008-06-23 15:20:00,98.2,98.47,98.14,98.47,281900.0,50.1233,50.2612,50.0927,50.2612,281900.0
2008-06-23 15:30:00,98.47,98.71,98.45,98.64,336100.0,50.2612,50.3837,50.2509,50.3479,336100.0
2008-06-23 15:40:00,98.65,98.87,98.64,98.82,510700.0,50.353,50.4653,50.3479,50.4398,510700.0
2008-06-23 15:50:00,98.81,99.08,98.73,99.07,972900.0,50.4347,50.5725,50.3939,50.5674,972900.0
2008-06-24 09:30:00,98.58,98.7,98.02,98.54,647000.0,50.3173,50.3785,50.0315,50.2969,647000.0
2008-06-24 09:40:00,98.54,98.79,98.26,98.26,681900.0,50.2969,50.4245,50.154,50.154,681900.0
2008-06-24 09:50:00,98.25,98.6,98.11,98.51,425800.0,50.1489,50.3275,50.0774,50.2816,425800.0
2008-06-24 10:00:00,98.5,98.72,98.28,98.52,371300.0,50.2765,50.3888,50.1642,50.2867,371300.0
2008-06-24 10:10:00,98.5,99.14,98.44,98.82,372000.0,50.2765,50.6031,50.2458,50.4398,372000.0
2008-06-24 10:20:00,98.82,99.05,98.67,98.78,363700.0,50.4398,50.5572,50.3632,50.4194,363700.0
2008-06-24 10:30:00,98.79,98.9,98.5,98.52,257700.0,50.4245,50.4806,50.2765,50.2867,257700.0
2008-06-24 10:40:00,98.53,98.75,98.43,98.68,288600.0,50.2918,50.4041,50.2407,50.3683,288600.0
2008-06-24 10:50:00,98.68,98.71,98.5,98.63,192900.0,50.3683,50.3837,50.2765,50.3428,192900.0
2008-06-24 11:00:00,98.64,98.74,98.5,98.71,204500.0,50.3479,50.399,50.2765,50.3837,204500.0
2008-06-24 11:10:00,98.74,98.86,98.62,98.78,239100.0,50.399,50.4602,50.3377,50.4194,239100.0
2008-06-24 11:20:00,98.78,99.0,98.76,98.97,212100.0,50.4194,50.5317,50.4092,50.5164,212100.0
2008-06-24 11:30:00,98.98,99.0,98.77,98.8,108100.0,50.5215,50.5317,50.4143,50.4296,108100.0
2008-06-24 11:40:00,98.79,98.83,98.55,98.66,156800.0,50.4245,50.4449,50.302,50.3581,156800.0
2008-06-24 11:50:00,98.64,98.74,98.52,98.64,118600.0,50.3479,50.399,50.2867,50.3479,118600.0
2008-06-24 12:00:00,98.64,98.69,98.5,98.62,177900.0,50.3479,50.3734,50.2765,50.3377,177900.0
2008-06-24 12:10:00,98.63,98.65,98.5,98.59,138300.0,50.3428,50.353,50.2765,50.3224,138300.0
2008-06-24 12:20:00,98.6,98.85,98.5,98.78,218300.0,50.3275,50.4551,50.2765,50.4194,218300.0
2008-06-24 12:30:00,98.78,98.96,98.5,98.91,134800.0,50.4194,50.5113,50.2765,50.4857,134800.0
2008-06-24 12:40:00,98.91,98.97,98.81,98.83,122200.0,50.4857,50.5164,50.4347,50.4449,122200.0
2008-06-24 12:50:00,98.82,99.0,98.82,98.92,140000.0,50.4398,50.5317,50.4398,50.4908,140000.0
2008-06-24 13:00:00,98.92,99.07,98.86,99.06,290100.0,50.4908,50.5674,50.4602,50.5623,290100.0
2008-06-24 13:10:00,99.06,99.21,99.02,99.2,165000.0,50.5623,50.6389,50.5419,50.6338,165000.0
2008-06-24 13:20:00,99.19,99.23,99.1,99.12,130900.0,50.6287,50.6491,50.5827,50.5929,130900.0
2008-06-24 13:30:00,99.13,99.14,98.93,98.99,170900.0,50.598,50.6031,50.4959,50.5266,170900.0
2008-06-24 13:40:00,99.01,99.18,98.94,99.11,159900.0,50.5368,50.6236,50.501,50.5878,159900.0
2008-06-24 13:50:00,99.11,99.33,99.08,99.3,136300.0,50.5878,50.7001,50.5725,50.6848,136300.0
2008-06-24 14:00:00,99.3,99.5,99.26,99.27,203800.0,50.6848,50.7869,50.6644,50.6695,203800.0
2008-06-24 14:10:00,99.27,99.28,99.12,99.14,136600.0,50.6695,50.6746,50.5929,50.6031,136600.0
2008-06-24 14:20:00,99.14,99.53,99.14,99.45,117100.0,50.6031,50.8022,50.6031,50.7614,117100.0
2008-06-24 14:30:00,99.44,99.48,99.29,99.4,160600.0,50.7563,50.7767,50.6797,50.7358,160600.0
2008-06-24 14:40:00,99.4,99.43,99.23,99.34,162900.0,50.7358,50.7512,50.6491,50.7052,162900.0
2008-06-24 14:50:00,99.33,99.36,99.15,99.26,181300.0,50.7001,50.7154,50.6082,50.6644,181300.0
2008-06-24 15:00:00,99.26,99.32,99.02,99.16,266300.0,50.6644,50.695,50.5419,50.6133,266300.0
2008-06-24 15:10:00,99.14,99.17,98.96,99.0,242700.0,50.6031,50.6184,50.5113,50.5317,242700.0
2008-06-24 15:20:00,99.0,99.04,98.77,98.84,348300.0,50.5317,50.5521,50.4143,50.45,348300.0
2008-06-24 15:30:00,98.82,98.99,98.6,98.71,356800.0,50.4398,50.5266,50.3275,50.3837,356800.0
2008-06-24 15:40:00,98.72,98.87,98.51,98.65,383000.0,50.3888,50.4653,50.2816,50.353,383000.0
2008-06-24 15:50:00,98.65,98.69,98.5,98.58,480700.0,50.353,50.3734,50.2765,50.3173,480700.0
2008-06-25 09:30:00,98.81,99.34,98.3,98.8,491300.0,50.4347,50.7052,50.1744,50.4296,491300.0
2008-06-25 09:40:00,98.75,98.94,98.66,98.83,417300.0,50.4041,50.501,50.3581,50.4449,417300.0
2008-06-25 09:50:00,98.83,99.07,98.4,98.67,611300.0,50.4449,50.5674,50.2254,50.3632,611300.0
2008-06-25 10:00:00,98.67,98.74,98.2,98.34,355200.0,50.3632,50.399,50.1233,50.1948,355200.0
2008-06-25 10:10:00,98.36,98.38,98.08,98.2,271900.0,50.205,50.2152,50.0621,50.1233,271900.0
2008-06-25 10:20:00,98.22,98.7,98.12,98.24,356800.0,50.1335,50.3785,50.0825,50.1438,356800.0
2008-06-25 10:30:00,98.24,98.44,97.81,97.88,580400.0,50.1438,50.2458,49.9243,49.96,580400.0
2008-06-25 10:40:00,97.89,98.04,97.58,97.69,379800.0,49.9651,50.0417,49.8069,49.863,379800.0
2008-06-25 10:50:00,97.7,97.7,97.35,97.5,371500.0,49.8681,49.8681,49.6895,49.766,371500.0
2008-06-25 11:00:00,97.5,97.76,97.47,97.59,358000.0,49.766,49.8988,49.7507,49.812,358000.0
2008-06-25 11:10:00,97.58,97.94,97.54,97.87,198700.0,49.8069,49.9906,49.7865,49.9549,198700.0
2008-06-25 11:20:00,97.86,97.86,97.51,97.68,204000.0,49.9498,49.9498,49.7711,49.8579,204000.0
2008-06-25 11:30:00,97.69,97.71,97.42,97.59,246300.0,49.863,49.8732,49.7252,49.812,246300.0
2008-06-25 11:40:00,97.59,97.89,97.55,97.85,239200.0,49.812,49.9651,49.7916,49.9447,239200.0
2008-06-25 11:50:00,97.85,98.22,97.82,98.07,194600.0,49.9447,50.1335,49.9294,50.057,194600.0
2008-06-25 12:00:00,98.08,98.36,98.0,98.28,237300.0,50.0621,50.205,50.0213,50.1642,237300.0
2008-06-25 12:10:00,98.28,98.41,98.03,98.09,160800.0,50.1642,50.2305,50.0366,50.0672,160800.0
2008-06-25 12:20:00,98.09,98.15,97.95,98.07,131700.0,50.0672,50.0978,49.9957,50.057,131700.0
2008-06-25 12:30:00,98.07,98.31,98.07,98.18,107500.0,50.057,50.1795,50.057,50.1131,107500.0
2008-06-25 12:40:00,98.18,98.26,98.08,98.18,166400.0,50.1131,50.154,50.0621,50.1131,166400.0
2008-06-25 12:50:00,98.18,98.4,98.08,98.28,183900.0,50.1131,50.2254,50.0621,50.1642,183900.0
2008-06-25 13:00:00,98.28,98.58,98.26,98.55,138800.0,50.1642,50.3173,50.154,50.302,138800.0
2008-06-25 13:10:00,98.56,98.77,98.55,98.75,243200.0,50.3071,50.4143,50.302,50.4041,243200.0
2008-06-25 13:20:00,98.75,98.77,98.6,98.63,180600.0,50.4041,50.4143,50.3275,50.3428,180600.0
2008-06-25 13:30:00,98.63,98.7,98.51,98.53,146200.0,50.3428,50.3785,50.2816,50.2918,146200.0
2008-06-25 13:40:00,98.55,98.56,98.36,98.53,144000.0,50.302,50.3071,50.205,50.2918,144000.0
2008-06-25 13:50:00,98.52,98.72,98.49,98.71,124200.0,50.2867,50.3888,50.2714,50.3837,124200.0
2008-06-25 14:00:00,98.73,98.98,98.7,98.76,236700.0,50.3939,50.5215,50.3785,50.4092,236700.0
2008-06-25 14:10:00,98.76,99.53,98.5,99.35,1040200.0,50.4092,50.8022,50.2765,50.7103,1040200.0
2008-06-25 14:20:00,99.36,99.37,98.81,98.88,541600.0,50.7154,50.7205,50.4347,50.4704,541600.0
2008-06-25 14:30:00,98.88,99.56,98.84,99.33,463300.0,50.4704,50.8175,50.45,50.7001,463300.0
2008-06-25 14:40:00,99.33,99.51,99.11,99.51,309000.0,50.7001,50.792,50.5878,50.792,309000.0
2008-06-25 14:50:00,99.52,99.79,99.41,99.74,361600.0,50.7971,50.9349,50.7409,50.9094,361600.0
2008-06-25 15:00:00,99.74,100.17,99.69,99.89,466000.0,50.9094,51.1289,50.8839,50.9859,466000.0
2008-06-25 15:10:00,99.89,100.07,99.74,99.99,392500.0,50.9859,51.0778,50.9094,51.037,392500.0
2008-06-25 15:20:00,99.99,100.08,99.74,100.03,397700.0,51.037,51.0829,50.9094,51.0574,397700.0
2008-06-25 15:30:00,100.03,100.08,99.46,99.62,574900.0,51.0574,51.0829,50.7665,50.8481,574900.0
2008-06-25 15:40:00,99.62,99.71,99.23,99.25,623700.0,50.8481,50.8941,50.6491,50.6593,623700.0
2008-06-25 15:50:00,99.24,99.54,99.23,99.4,726400.0,50.6542,50.8073,50.6491,50.7358,726400.0
2008-06-26 09:30:00,99.13,100.22,99.13,99.65,489900.0,50.598,51.1544,50.598,50.8634,489900.0
2008-06-26 09:40:00,99.64,99.7,98.99,99.47,529800.0,50.8583,50.889,50.5266,50.7716,529800.0
2008-06-26 09:50:00,99.41,99.76,99.22,99.53,642300.0,50.7409,50.9196,50.644,50.8022,642300.0
2008-06-26 10:00:00,99.51,99.75,99.32,99.62,513200.0,50.792,50.9145,50.695,50.8481,513200.0
2008-06-26 10:10:00,99.62,99.65,99.35,99.4,378200.0,50.8481,50.8634,50.7103,50.7358,378200.0
2008-06-26 10:20:00,99.4,99.42,99.05,99.09,387900.0,50.7358,50.7461,50.5572,50.5776,387900.0
2008-06-26 10:30:00,99.08,99.08,98.69,98.9,372800.0,50.5725,50.5725,50.3734,50.4806,372800.0
2008-06-26 10:40:00,98.91,99.02,98.54,98.61,251100.0,50.4857,50.5419,50.2969,50.3326,251100.0
2008-06-26 10:50:00,98.61,98.76,98.37,98.53,315100.0,50.3326,50.4092,50.2101,50.2918,315100.0
2008-06-26 11:00:00,98.53,98.73,98.28,98.45,247800.0,50.2918,50.3939,50.1642,50.2509,247800.0
2008-06-26 11:10:00,98.45,98.54,98.3,98.33,257800.0,50.2509,50.2969,50.1744,50.1897,257800.0
2008-06-26 11:20:00,98.32,98.5,98.02,98.04,349500.0,50.1846,50.2765,50.0315,50.0417,349500.0
2008-06-26 11:30:00,98.03,98.29,98.02,98.02,236600.0,50.0366,50.1693,50.0315,50.0315,236600.0
2008-06-26 11:40:00,98.02,98.49,98.02,98.44,214900.0,50.0315,50.2714,50.0315,50.2458,214900.0
2008-06-26 11:50:00,98.44,98.54,98.28,98.42,176700.0,50.2458,50.2969,50.1642,50.2356,176700.0
2008-06-26 12:00:00,98.42,98.5,98.12,98.13,211100.0,50.2356,50.2765,50.0825,50.0876,211100.0
2008-06-26 12:10:00,98.12,98.12,97.78,97.8,277600.0,50.0825,50.0825,49.909,49.9192,277600.0
2008-06-26 12:20:00,97.8,98.03,97.79,97.85,218300.0,49.9192,50.0366,49.9141,49.9447,218300.0
2008-06-26 12:30:00,97.85,97.87,97.6,97.65,209200.0,49.9447,49.9549,49.8171,49.8426,209200.0
2008-06-26 12:40:00,97.65,98.09,97.6,98.01,291700.0,49.8426,50.0672,49.8171,50.0264,291700.0
2008-06-26 12:50:00,98.03,98.43,97.9,98.36,214900.0,50.0366,50.2407,49.9702,50.205,214900.0
2008-06-26 13:00:00,98.36,98.58,98.2,98.23,180400.0,50.205,50.3173,50.1233,50.1387,180400.0
2008-06-26 13:10:00,98.22,98.32,98.06,98.1,129600.0,50.1335,50.1846,50.0519,50.0723,129600.0
2008-06-26 13:20:00,98.1,98.17,97.72,97.81,164100.0,50.0723,50.108,49.8783,49.9243,164100.0
2008-06-26 13:30:00,97.81,97.91,97.72,97.91,156000.0,49.9243,49.9753,49.8783,49.9753,156000.0
2008-06-26 13:40:00,97.91,98.23,97.89,98.12,100000.0,49.9753,50.1387,49.9651,50.0825,100000.0
2008-06-26 13:50:00,98.12,98.39,98.07,98.13,182900.0,50.0825,50.2203,50.057,50.0876,182900.0
2008-06-26 14:00:00,98.15,98.44,98.06,98.38,189500.0,50.0978,50.2458,50.0519,50.2152,189500.0
2008-06-26 14:10:00,98.39,98.45,97.95,97.98,385000.0,50.2203,50.2509,49.9957,50.011,385000.0
2008-06-26 14:20:00,97.98,98.29,97.75,98.21,399000.0,50.011,50.1693,49.8936,50.1284,399000.0
2008-06-26 14:30:00,98.21,98.27,97.89,97.9,254400.0,50.1284,50.1591,49.9651,49.9702,254400.0
2008-06-26 14:40:00,97.89,98.23,97.86,98.08,314700.0,49.9651,50.1387,49.9498,50.0621,314700.0
2008-06-26 14:50:00,98.07,98.26,97.91,97.94,189000.0,50.057,50.154,49.9753,49.9906,189000.0
2008-06-26 15:00:00,97.92,98.23,97.85,98.18,351700.0,49.9804,50.1387,49.9447,50.1131,351700.0
2008-06-26 15:10:00,98.18,98.35,98.01,98.08,354100.0,50.1131,50.1999,50.0264,50.0621,354100.0
2008-06-26 15:20:00,98.08,98.23,97.98,98.08,442300.0,50.0621,50.1387,50.011,50.0621,442300.0
2008-06-26 15:30:00,98.08,98.11,97.92,97.98,535800.0,50.0621,50.0774,49.9804,50.011,535800.0
2008-06-26 15:40:00,97.98,98.23,97.88,98.22,765600.0,50.011,50.1387,49.96,50.1335,765600.0
2008-06-26 15:50:00,98.22,98.24,97.7,97.71,1018300.0,50.1335,50.1438,49.8681,49.8732,1018300.0
2008-06-27 09:30:00,97.33,98.19,97.33,98.13,362200.0,49.6793,50.1182,49.6793,50.0876,362200.0
2008-06-27 09:40:00,98.1,98.56,97.92,98.42,455300.0,50.0723,50.3071,49.9804,50.2356,455300.0
2008-06-27 09:50:00,98.4,98.87,98.0,98.81,514000.0,50.2254,50.4653,50.0213,50.4347,514000.0
2008-06-27 10:00:00,98.83,98.92,98.0,98.77,645900.0,50.4449,50.4908,50.0213,50.4143,645900.0
2008-06-27 10:10:00,98.77,98.97,98.71,98.82,481900.0,50.4143,50.5164,50.3837,50.4398,481900.0
2008-06-27 10:20:00,98.83,98.87,98.61,98.82,250500.0,50.4449,50.4653,50.3326,50.4398,250500.0
2008-06-27 10:30:00,98.83,99.32,98.8,99.14,446500.0,50.4449,50.695,50.4296,50.6031,446500.0
2008-06-27 10:40:00,99.15,99.18,98.59,98.68,367400.0,50.6082,50.6236,50.3224,50.3683,367400.0
2008-06-27 10:50:00,98.67,98.73,98.24,98.35,350100.0,50.3632,50.3939,50.1438,50.1999,350100.0
2008-06-27 11:00:00,98.36,98.38,98.03,98.27,285100.0,50.205,50.2152,50.0366,50.1591,285100.0
2008-06-27 11:10:00,98.27,98.36,97.83,97.92,244800.0,50.1591,50.205,49.9345,49.9804,244800.0
2008-06-27 11:20:00,97.91,98.05,97.77,98.05,280300.0,49.9753,50.0468,49.9039,50.0468,280300.0
2008-06-27 11:30:00,98.06,98.14,97.97,98.08,207900.0,50.0519,50.0927,50.0059,50.0621,207900.0
2008-06-27 11:40:00,98.08,98.38,98.01,98.34,177700.0,50.0621,50.2152,50.0264,50.1948,177700.0
2008-06-27 11:50:00,98.33,98.41,98.16,98.4,206100.0,50.1897,50.2305,50.1029,50.2254,206100.0
2008-06-27 12:00:00,98.4,98.69,98.27,98.67,214200.0,50.2254,50.3734,50.1591,50.3632,214200.0
2008-06-27 12:10:00,98.66,98.67,98.44,98.58,209400.0,50.3581,50.3632,50.2458,50.3173,209400.0
2008-06-27 12:20:00,98.56,98.66,98.39,98.58,150500.0,50.3071,50.3581,50.2203,50.3173,150500.0
2008-06-27 12:30:00,98.57,98.6,98.36,98.51,192700.0,50.3122,50.3275,50.205,50.2816,192700.0
2008-06-27 12:40:00,98.51,98.53,98.25,98.42,185600.0,50.2816,50.2918,50.1489,50.2356,185600.0
2008-06-27 12:50:00,98.44,98.52,98.18,98.28,176600.0,50.2458,50.2867,50.1131,50.1642,176600.0
2008-06-27 13:00:00,98.27,98.3,98.04,98.09,244100.0,50.1591,50.1744,50.0417,50.0672,244100.0
2008-06-27 13:10:00,98.12,98.14,97.67,97.95,285400.0,50.0825,50.0927,49.8528,49.9957,285400.0
2008-06-27 13:20:00,97.95,98.04,97.88,97.93,207100.0,49.9957,50.0417,49.96,49.9855,207100.0
2008-06-27 13:30:00,97.92,98.25,97.91,98.03,189100.0,49.9804,50.1489,49.9753,50.0366,189100.0
2008-06-27 13:40:00,98.03,98.27,97.98,98.16,223500.0,50.0366,50.1591,50.011,50.1029,223500.0
2008-06-27 13:50:00,98.16,98.18,97.85,98.15,226700.0,50.1029,50.1131,49.9447,50.0978,226700.0
2008-06-27 14:00:00,98.15,98.28,98.01,98.1,245200.0,50.0978,50.1642,50.0264,50.0723,245200.0
2008-06-27 14:10:00,98.11,98.35,97.98,98.16,221700.0,50.0774,50.1999,50.011,50.1029,221700.0
2008-06-27 14:20:00,98.15,98.39,98.09,98.31,422100.0,50.0978,50.2203,50.0672,50.1795,422100.0
2008-06-27 14:30:00,98.33,98.36,98.13,98.28,233500.0,50.1897,50.205,50.0876,50.1642,233500.0
2008-06-27 14:40:00,98.27,98.37,98.24,98.34,195200.0,50.1591,50.2101,50.1438,50.1948,195200.0
2008-06-27 14:50:00,98.34,98.47,98.18,98.46,258000.0,50.1948,50.2612,50.1131,50.256,258000.0
2008-06-27 15:00:00,98.48,98.5,98.21,98.44,301300.0,50.2663,50.2765,50.1284,50.2458,301300.0
2008-06-27 15:10:00,98.44,98.44,98.23,98.27,323700.0,50.2458,50.2458,50.1387,50.1591,323700.0
2008-06-27 15:20:00,98.28,98.4,97.84,97.98,327700.0,50.1642,50.2254,49.9396,50.011,327700.0
2008-06-27 15:30:00,97.97,98.21,97.78,97.96,365700.0,50.0059,50.1284,49.909,50.0008,365700.0
2008-06-27 15:40:00,97.95,98.29,97.84,97.93,687600.0,49.9957,50.1693,49.9396,49.9855,687600.0
2008-06-27 15:50:00,97.94,98.14,97.77,98.1,915100.0,49.9906,50.0927,49.9039,50.0723,915100.0
2008-06-30 09:30:00,98.3,98.81,97.51,98.47,431400.0,50.1744,50.4347,49.7711,50.2612,431400.0
2008-06-30 09:40:00,98.45,98.66,98.31,98.53,335900.0,50.2509,50.3581,50.1795,50.2918,335900.0
2008-06-30 09:50:00,98.53,98.77,98.46,98.65,286300.0,50.2918,50.4143,50.256,50.353,286300.0
2008-06-30 10:00:00,98.64,98.67,98.21,98.37,263700.0,50.3479,50.3632,50.1284,50.2101,263700.0
2008-06-30 10:10:00,98.37,98.55,98.24,98.5,233100.0,50.2101,50.302,50.1438,50.2765,233100.0
2008-06-30 10:20:00,98.51,98.87,98.33,98.78,250800.0,50.2816,50.4653,50.1897,50.4194,250800.0
2008-06-30 10:30:00,98.78,99.1,98.68,98.92,293000.0,50.4194,50.5827,50.3683,50.4908,293000.0
2008-06-30 10:40:00,98.92,99.17,98.81,99.15,236300.0,50.4908,50.6184,50.4347,50.6082,236300.0
2008-06-30 10:50:00,99.16,99.32,99.01,99.26,280600.0,50.6133,50.695,50.5368,50.6644,280600.0
2008-06-30 11:00:00,99.26,99.38,99.18,99.27,254100.0,50.6644,50.7256,50.6236,50.6695,254100.0
2008-06-30 11:10:00,99.26,99.43,98.98,99.07,271900.0,50.6644,50.7512,50.5215,50.5674,271900.0
2008-06-30 11:20:00,99.04,99.23,99.02,99.09,272500.0,50.5521,50.6491,50.5419,50.5776,272500.0
2008-06-30 11:30:00,99.09,99.12,98.72,98.89,240200.0,50.5776,50.5929,50.3888,50.4755,240200.0
2008-06-30 11:40:00,98.88,99.16,98.81,99.13,225100.0,50.4704,50.6133,50.4347,50.598,225100.0
2008-06-30 11:50:00,99.14,99.21,98.96,98.99,229200.0,50.6031,50.6389,50.5113,50.5266,229200.0
2008-06-30 12:00:00,98.98,99.32,98.96,99.16,192800.0,50.5215,50.695,50.5113,50.6133,192800.0
2008-06-30 12:10:00,99.16,99.31,98.92,99.28,174600.0,50.6133,50.6899,50.4908,50.6746,174600.0
2008-06-30 12:20:00,99.28,99.29,99.04,99.04,219700.0,50.6746,50.6797,50.5521,50.5521,219700.0
2008-06-30 12:30:00,99.09,99.38,99.05,99.35,180600.0,50.5776,50.7256,50.5572,50.7103,180600.0
2008-06-30 12:40:00,99.33,99.52,99.18,99.3,141900.0,50.7001,50.7971,50.6236,50.6848,141900.0
2008-06-30 12:50:00,99.3,99.38,99.19,99.19,127000.0,50.6848,50.7256,50.6287,50.6287,127000.0
2008-06-30 13:00:00,99.21,99.42,99.15,99.3,152600.0,50.6389,50.7461,50.6082,50.6848,152600.0
2008-06-30 13:10:00,99.32,99.49,99.3,99.37,154600.0,50.695,50.7818,50.6848,50.7205,154600.0
2008-06-30 13:20:00,99.38,99.5,99.26,99.28,169800.0,50.7256,50.7869,50.6644,50.6746,169800.0
2008-06-30 13:30:00,99.28,99.3,98.85,98.96,179200.0,50.6746,50.6848,50.4551,50.5113,179200.0
2008-06-30 13:40:00,98.96,99.19,98.96,99.05,173300.0,50.5113,50.6287,50.5113,50.5572,173300.0
2008-06-30 13:50:00,99.06,99.14,98.92,99.09,169100.0,50.5623,50.6031,50.4908,50.5776,169100.0
2008-06-30 14:00:00,99.09,99.09,98.9,99.07,148700.0,50.5776,50.5776,50.4806,50.5674,148700.0
2008-06-30 14:10:00,99.05,99.15,98.92,98.97,102400.0,50.5572,50.6082,50.4908,50.5164,102400.0
2008-06-30 14:20:00,98.95,99.16,98.93,99.07,161200.0,50.5062,50.6133,50.4959,50.5674,161200.0
2008-06-30 14:30:00,99.07,99.11,98.91,98.99,170100.0,50.5674,50.5878,50.4857,50.5266,170100.0
2008-06-30 14:40:00,99.0,99.13,98.86,98.95,226700.0,50.5317,50.598,50.4602,50.5062,226700.0
2008-06-30 14:50:00,98.94,98.99,98.84,98.89,159500.0,50.501,50.5266,50.45,50.4755,159500.0
2008-06-30 15:00:00,98.88,98.99,98.88,98.91,285000.0,50.4704,50.5266,50.4704,50.4857,285000.0
2008-06-30 15:10:00,98.91,99.02,98.71,98.75,314700.0,50.4857,50.5419,50.3837,50.4041,314700.0
2008-06-30 15:20:00,98.75,99.05,98.7,99.05,351600.0,50.4041,50.5572,50.3785,50.5572,351600.0
2008-06-30 15:30:00,99.05,99.15,98.93,99.08,763600.0,50.5572,50.6082,50.4959,50.5725,763600.0
2008-06-30 15:40:00,99.08,99.32,99.0,99.11,754200.0,50.5725,50.695,50.5317,50.5878,754200.0
2008-06-30 15:50:00,99.11,99.22,98.93,99.07,905400.0,50.5878,50.644,50.4959,50.5674,905400.0
2008-07-01 09:30:00,98.26,99.18,98.26,98.79,659400.0,50.154,50.6236,50.154,50.4245,659400.0
2008-07-01 09:40:00,98.78,99.11,98.7,99.08,317500.0,50.4194,50.5878,50.3785,50.5725,317500.0
2008-07-01 09:50:00,99.07,99.09,98.74,98.79,268600.0,50.5674,50.5776,50.399,50.4245,268600.0
2008-07-01 10:00:00,98.79,99.33,98.72,99.24,657300.0,50.4245,50.7001,50.3888,50.6542,657300.0
2008-07-01 10:10:00,99.24,99.36,99.12,99.24,341700.0,50.6542,50.7154,50.5929,50.6542,341700.0
2008-07-01 10:20:00,99.25,99.35,99.13,99.3,253300.0,50.6593,50.7103,50.598,50.6848,253300.0
2008-07-01 10:30:00,99.3,99.61,99.21,99.21,345500.0,50.6848,50.843,50.6389,50.6389,345500.0
2008-07-01 10:40:00,99.23,99.27,98.98,99.1,363400.0,50.6491,50.6695,50.5215,50.5827,363400.0
2008-07-01 10:50:00,99.1,99.14,98.89,99.04,386700.0,50.5827,50.6031,50.4755,50.5521,386700.0
2008-07-01 11:00:00,99.06,99.11,98.96,99.01,214300.0,50.5623,50.5878,50.5113,50.5368,214300.0
2008-07-01 11:10:00,99.02,99.09,98.75,98.83,231800.0,50.5419,50.5776,50.4041,50.4449,231800.0
2008-07-01 11:20:00,98.83,99.13,98.8,99.02,300500.0,50.4449,50.598,50.4296,50.5419,300500.0
2008-07-01 11:30:00,99.02,99.1,98.91,98.95,253800.0,50.5419,50.5827,50.4857,50.5062,253800.0
2008-07-01 11:40:00,98.94,99.04,98.9,98.99,272900.0,50.501,50.5521,50.4806,50.5266,272900.0
2008-07-01 11:50:00,98.99,99.1,98.92,99.04,229500.0,50.5266,50.5827,50.4908,50.5521,229500.0
2008-07-01 12:00:00,99.02,99.05,98.79,98.94,206800.0,50.5419,50.5572,50.4245,50.501,206800.0
2008-07-01 12:10:00,98.93,98.95,98.46,98.73,257300.0,50.4959,50.5062,50.256,50.3939,257300.0
2008-07-01 12:20:00,98.73,98.74,97.75,97.85,337000.0,50.3939,50.399,49.8936,49.9447,337000.0
2008-07-01 12:30:00,97.87,98.13,97.83,98.02,302900.0,49.9549,50.0876,49.9345,50.0315,302900.0
2008-07-01 12:40:00,98.02,98.31,97.94,98.22,251600.0,50.0315,50.1795,49.9906,50.1335,251600.0
2008-07-01 12:50:00,98.21,98.54,98.2,98.5,162100.0,50.1284,50.2969,50.1233,50.2765,162100.0
2008-07-01 13:00:00,98.51,98.54,98.09,98.09,281500.0,50.2816,50.2969,50.0672,50.0672,281500.0
2008-07-01 13:10:00,98.09,98.33,98.07,98.11,149700.0,50.0672,50.1897,50.057,50.0774,149700.0
2008-07-01 13:20:00,98.11,98.36,98.05,98.08,205100.0,50.0774,50.205,50.0468,50.0621,205100.0
2008-07-01 13:30:00,98.07,98.11,97.89,98.0,316900.0,50.057,50.0774,49.9651,50.0213,316900.0
2008-07-01 13:40:00,98.0,98.12,97.82,98.09,264000.0,50.0213,50.0825,49.9294,50.0672,264000.0
2008-07-01 13:50:00,98.1,98.2,97.8,97.82,302400.0,50.0723,50.1233,49.9192,49.9294,302400.0
2008-07-01 14:00:00,97.83,98.04,97.8,97.94,283300.0,49.9345,50.0417,49.9192,49.9906,283300.0
2008-07-01 14:10:00,97.95,98.21,97.73,98.1,394200.0,49.9957,50.1284,49.8834,50.0723,394200.0
2008-07-01 14:20:00,98.09,98.32,97.9,98.03,319300.0,50.0672,50.1846,49.9702,50.0366,319300.0
2008-07-01 14:30:00,98.03,98.32,97.95,98.26,235100.0,50.0366,50.1846,49.9957,50.154,235100.0
2008-07-01 14:40:00,98.27,98.84,98.25,98.73,493200.0,50.1591,50.45,50.1489,50.3939,493200.0
2008-07-01 14:50:00,98.73,98.8,98.55,98.73,291700.0,50.3939,50.4296,50.302,50.3939,291700.0
2008-07-01 15:00:00,98.73,98.88,98.6,98.86,312100.0,50.3939,50.4704,50.3275,50.4602,312100.0
2008-07-01 15:10:00,98.86,99.0,98.61,98.65,331700.0,50.4602,50.5317,50.3326,50.353,331700.0
2008-07-01 15:20:00,98.65,99.09,98.61,98.63,425300.0,50.353,50.5776,50.3326,50.3428,425300.0
2008-07-01 15:30:00,98.64,99.0,98.57,98.93,401100.0,50.3479,50.5317,50.3122,50.4959,401100.0
2008-07-01 15:40:00,98.93,99.07,98.8,98.94,485400.0,50.4959,50.5674,50.4296,50.501,485400.0
2008-07-01 15:50:00,98.94,99.25,98.82,99.14,589700.0,50.501,50.6593,50.4398,50.6031,589700.0
2008-07-02 09:30:00,99.1,99.49,98.59,99.46,435100.0,50.5827,50.7818,50.3224,50.7665,435100.0
2008-07-02 09:40:00,99.46,99.58,99.37,99.47,383800.0,50.7665,50.8277,50.7205,50.7716,383800.0
2008-07-02 09:50:00,99.49,99.74,99.32,99.62,454200.0,50.7818,50.9094,50.695,50.8481,454200.0
2008-07-02 10:00:00,99.62,99.93,99.45,99.75,498600.0,50.8481,51.0064,50.7614,50.9145,498600.0
2008-07-02 10:10:00,99.75,99.83,99.46,99.51,357500.0,50.9145,50.9553,50.7665,50.792,357500.0
2008-07-02 10:20:00,99.51,99.89,99.49,99.82,427300.0,50.792,50.9859,50.7818,50.9502,427300.0
2008-07-02 10:30:00,99.81,99.88,99.46,99.47,658700.0,50.9451,50.9808,50.7665,50.7716,658700.0
2008-07-02 10:40:00,99.48,99.87,99.35,99.86,544900.0,50.7767,50.9757,50.7103,50.9706,544900.0
2008-07-02 10:50:00,99.86,99.93,99.51,99.61,306900.0,50.9706,51.0064,50.792,50.843,306900.0
2008-07-02 11:00:00,99.61,100.0,99.61,99.9,346800.0,50.843,51.0421,50.843,50.9911,346800.0
2008-07-02 11:10:00,99.9,99.91,99.66,99.67,245500.0,50.9911,50.9962,50.8686,50.8737,245500.0
2008-07-02 11:20:00,99.67,99.87,99.63,99.71,203200.0,50.8737,50.9757,50.8532,50.8941,203200.0
2008-07-02 11:30:00,99.71,99.75,99.37,99.49,334700.0,50.8941,50.9145,50.7205,50.7818,334700.0
2008-07-02 11:40:00,99.5,99.75,99.48,99.73,218200.0,50.7869,50.9145,50.7767,50.9043,218200.0
2008-07-02 11:50:00,99.73,99.74,99.42,99.52,216800.0,50.9043,50.9094,50.7461,50.7971,216800.0
2008-07-02 12:00:00,99.52,99.65,99.35,99.43,204800.0,50.7971,50.8634,50.7103,50.7512,204800.0
2008-07-02 12:10:00,99.43,99.63,99.43,99.59,215500.0,50.7512,50.8532,50.7512,50.8328,215500.0
2008-07-02 12:20:00,99.6,99.64,99.19,99.24,356700.0,50.8379,50.8583,50.6287,50.6542,356700.0
2008-07-02 12:30:00,99.26,99.3,98.83,99.09,422800.0,50.6644,50.6848,50.4449,50.5776,422800.0
2008-07-02 12:40:00,99.09,99.34,99.0,99.14,407600.0,50.5776,50.7052,50.5317,50.6031,407600.0
2008-07-02 12:50:00,99.15,99.23,99.01,99.05,352800.0,50.6082,50.6491,50.5368,50.5572,352800.0
2008-07-02 13:00:00,99.05,99.12,98.86,98.93,471200.0,50.5572,50.5929,50.4602,50.4959,471200.0
2008-07-02 13:10:00,98.95,99.08,98.94,99.04,279500.0,50.5062,50.5725,50.501,50.5521,279500.0
2008-07-02 13:20:00,99.03,99.38,99.03,99.34,191500.0,50.547,50.7256,50.547,50.7052,191500.0
2008-07-02 13:30:00,99.34,99.36,99.2,99.34,200100.0,50.7052,50.7154,50.6338,50.7052,200100.0
2008-07-02 13:40:00,99.33,99.57,99.31,99.53,288400.0,50.7001,50.8226,50.6899,50.8022,288400.0
2008-07-02 13:50:00,99.54,99.57,99.39,99.51,317700.0,50.8073,50.8226,50.7307,50.792,317700.0
2008-07-02 14:00:00,99.52,99.67,99.44,99.58,298000.0,50.7971,50.8737,50.7563,50.8277,298000.0
2008-07-02 14:10:00,99.57,99.64,99.41,99.53,347300.0,50.8226,50.8583,50.7409,50.8022,347300.0
2008-07-02 14:20:00,99.53,99.6,99.19,99.33,432300.0,50.8022,50.8379,50.6287,50.7001,432300.0
2008-07-02 14:30:00,99.31,99.45,99.11,99.16,665300.0,50.6899,50.7614,50.5878,50.6133,665300.0
2008-07-02 14:40:00,99.15,99.35,99.14,99.25,354700.0,50.6082,50.7103,50.6031,50.6593,354700.0
2008-07-02 14:50:00,99.23,99.34,98.93,99.14,461300.0,50.6491,50.7052,50.4959,50.6031,461300.0
2008-07-02 15:00:00,99.15,99.18,98.75,98.77,597100.0,50.6082,50.6236,50.4041,50.4143,597100.0
2008-07-02 15:10:00,98.77,98.78,98.42,98.5,708400.0,50.4143,50.4194,50.2356,50.2765,708400.0
2008-07-02 15:20:00,98.5,98.81,98.33,98.33,502200.0,50.2765,50.4347,50.1897,50.1897,502200.0
2008-07-02 15:30:00,98.33,98.33,97.6,97.71,690800.0,50.1897,50.1897,49.8171,49.8732,690800.0
2008-07-02 15:40:00,97.72,97.72,97.17,97.2,683800.0,49.8783,49.8783,49.5976,49.6129,683800.0
2008-07-02 15:50:00,97.19,97.64,97.18,97.54,1110700.0,49.6078,49.8375,49.6027,49.7865,1110700.0
2008-07-03 09:00:00,97.8,97.8,97.8,97.8,500.0,49.9192,49.9192,49.9192,49.9192,500.0
2008-07-03 09:10:00,97.8,97.8,97.8,97.8,0.0,49.9192,49.9192,49.9192,49.9192,0.0
2008-07-03 09:20:00,97.8,97.8,97.8,97.8,0.0,49.9192,49.9192,49.9192,49.9192,0.0
2008-07-03 09:30:00,97.79,98.99,97.79,98.65,582900.0,49.9141,50.5266,49.9141,50.353,582900.0
2008-07-03 09:40:00,98.65,98.75,97.27,97.99,723100.0,50.353,50.4041,49.6486,50.0162,723100.0
2008-07-03 09:50:00,97.95,98.49,97.64,98.2,777900.0,49.9957,50.2714,49.8375,50.1233,777900.0
2008-07-03 10:00:00,98.2,98.2,97.0,97.5,671500.0,50.1233,50.1233,49.5108,49.766,671500.0
2008-07-03 10:10:00,97.5,98.1,97.42,98.1,554100.0,49.766,50.0723,49.7252,50.0723,554100.0
2008-07-03 10:20:00,98.09,98.6,98.01,98.45,516200.0,50.0672,50.3275,50.0264,50.2509,516200.0
2008-07-03 10:30:00,98.47,98.76,98.02,98.62,386900.0,50.2612,50.4092,50.0315,50.3377,386900.0
2008-07-03 10:40:00,98.63,98.84,98.04,98.75,404400.0,50.3428,50.45,50.0417,50.4041,404400.0
2008-07-03 10:50:00,98.78,98.85,98.39,98.63,286800.0,50.4194,50.4551,50.2203,50.3428,286800.0
2008-07-03 11:00:00,98.64,99.43,98.47,99.36,428500.0,50.3479,50.7512,50.2612,50.7154,428500.0
2008-07-03 11:10:00,99.37,99.38,98.85,98.9,349800.0,50.7205,50.7256,50.4551,50.4806,349800.0
2008-07-03 11:20:00,98.92,99.07,98.69,99.01,247200.0,50.4908,50.5674,50.3734,50.5368,247200.0
2008-07-03 11:30:00,99.02,99.04,98.3,98.59,238500.0,50.5419,50.5521,50.1744,50.3224,238500.0
2008-07-03 11:40:00,98.6,98.65,98.02,98.31,282900.0,50.3275,50.353,50.0315,50.1795,282900.0
2008-07-03 11:50:00,98.31,98.41,98.16,98.29,157700.0,50.1795,50.2305,50.1029,50.1693,157700.0
2008-07-03 12:00:00,98.3,98.37,97.73,97.75,317200.0,50.1744,50.2101,49.8834,49.8936,317200.0
2008-07-03 12:10:00,97.74,98.19,97.63,98.19,299300.0,49.8885,50.1182,49.8324,50.1182,299300.0
2008-07-03 12:20:00,98.2,98.44,97.78,98.33,281700.0,50.1233,50.2458,49.909,50.1897,281700.0
2008-07-03 12:30:00,98.33,98.49,97.81,98.46,348300.0,50.1897,50.2714,49.9243,50.256,348300.0
2008-07-03 12:40:00,98.47,98.64,98.13,98.56,542500.0,50.2612,50.3479,50.0876,50.3071,542500.0
2008-07-03 12:50:00,98.58,98.75,98.27,98.54,628600.0,50.3173,50.4041,50.1591,50.2969,628600.0
2008-07-07 09:30:00,98.11,98.24,97.62,98.15,617000.0,50.0774,50.1438,49.8273,50.0978,617000.0
2008-07-07 09:40:00,98.15,98.95,98.15,98.77,506000.0,50.0978,50.5062,50.0978,50.4143,506000.0
2008-07-07 09:50:00,98.81,99.18,98.68,98.91,483800.0,50.4347,50.6236,50.3683,50.4857,483800.0
2008-07-07 10:00:00,98.91,99.03,98.61,98.75,392800.0,50.4857,50.547,50.3326,50.4041,392800.0
2008-07-07 10:10:00,98.75,99.0,98.44,98.58,272800.0,50.4041,50.5317,50.2458,50.3173,272800.0
2008-07-07 10:20:00,98.58,98.9,98.51,98.83,215100.0,50.3173,50.4806,50.2816,50.4449,215100.0
2008-07-07 10:30:00,98.83,99.1,98.77,99.1,275100.0,50.4449,50.5827,50.4143,50.5827,275100.0
2008-07-07 10:40:00,99.08,99.29,98.94,99.0,281400.0,50.5725,50.6797,50.501,50.5317,281400.0
2008-07-07 10:50:00,99.0,99.31,98.9,99.1,223800.0,50.5317,50.6899,50.4806,50.5827,223800.0
2008-07-07 11:00:00,99.12,99.35,99.02,99.04,230300.0,50.5929,50.7103,50.5419,50.5521,230300.0
2008-07-07 11:10:00,99.03,99.14,98.77,98.93,286100.0,50.547,50.6031,50.4143,50.4959,286100.0
2008-07-07 11:20:00,98.92,98.98,98.62,98.96,246000.0,50.4908,50.5215,50.3377,50.5113,246000.0
2008-07-07 11:30:00,98.97,99.1,98.66,98.66,196400.0,50.5164,50.5827,50.3581,50.3581,196400.0
2008-07-07 11:40:00,98.67,98.71,98.41,98.44,210700.0,50.3632,50.3837,50.2305,50.2458,210700.0
2008-07-07 11:50:00,98.43,98.57,98.07,98.16,337300.0,50.2407,50.3122,50.057,50.1029,337300.0
2008-07-07 12:00:00,98.16,98.37,98.07,98.11,259200.0,50.1029,50.2101,50.057,50.0774,259200.0
2008-07-07 12:10:00,98.12,98.13,97.83,97.91,275600.0,50.0825,50.0876,49.9345,49.9753,275600.0
2008-07-07 12:20:00,97.92,98.0,97.44,97.5,408400.0,49.9804,50.0213,49.7354,49.766,408400.0
2008-07-07 12:30:00,97.5,97.54,97.11,97.18,382900.0,49.766,49.7865,49.567,49.6027,382900.0
2008-07-07 12:40:00,97.17,97.39,97.07,97.17,385800.0,49.5976,49.7099,49.5466,49.5976,385800.0
2008-07-07 12:50:00,97.17,97.54,97.0,97.31,454100.0,49.5976,49.7865,49.5108,49.6691,454100.0
2008-07-07 13:00:00,97.3,97.45,96.85,97.04,480800.0,49.664,49.7405,49.4343,49.5313,480800.0
2008-07-07 13:10:00,97.04,97.8,97.03,97.51,336600.0,49.5313,49.9192,49.5261,49.7711,336600.0
2008-07-07 13:20:00,97.51,97.58,97.08,97.13,269700.0,49.7711,49.8069,49.5517,49.5772,269700.0
2008-07-07 13:30:00,97.13,97.47,97.03,97.05,213700.0,49.5772,49.7507,49.5261,49.5364,213700.0
2008-07-07 13:40:00,97.05,97.24,97.01,97.11,262300.0,49.5364,49.6333,49.5159,49.567,262300.0
2008-07-07 13:50:00,97.1,97.24,96.91,96.96,251900.0,49.5619,49.6333,49.4649,49.4904,251900.0
2008-07-07 14:00:00,96.95,97.07,96.56,96.73,484900.0,49.4853,49.5466,49.2862,49.373,484900.0
2008-07-07 14:10:00,96.71,96.72,96.31,96.43,490500.0,49.3628,49.3679,49.1586,49.2199,490500.0
2008-07-07 14:20:00,96.44,96.78,96.41,96.69,367900.0,49.225,49.3985,49.2097,49.3526,367900.0
2008-07-07 14:30:00,96.68,96.78,96.29,96.38,298200.0,49.3475,49.3985,49.1484,49.1944,298200.0
2008-07-07 14:40:00,96.37,96.44,95.8,96.05,394800.0,49.1893,49.225,48.8983,49.0259,394800.0
2008-07-07 14:50:00,96.07,96.29,95.94,96.28,267400.0,49.0361,49.1484,48.9698,49.1433,267400.0
2008-07-07 15:00:00,96.28,96.76,96.28,96.58,408700.0,49.1433,49.3883,49.1433,49.2965,408700.0
2008-07-07 15:10:00,96.58,97.1,96.47,97.07,358300.0,49.2965,49.5619,49.2403,49.5466,358300.0
2008-07-07 15:20:00,97.07,97.37,96.72,97.34,405900.0,49.5466,49.6997,49.3679,49.6844,405900.0
2008-07-07 15:30:00,97.34,97.72,97.26,97.7,465400.0,49.6844,49.8783,49.6435,49.8681,465400.0
2008-07-07 15:40:00,97.7,97.92,97.09,97.19,587700.0,49.8681,49.9804,49.5568,49.6078,587700.0
2008-07-07 15:50:00,97.19,97.25,96.05,96.66,711400.0,49.6078,49.6384,49.0259,49.3373,711400.0
2008-07-08 09:30:00,96.06,96.49,95.52,96.12,799400.0,49.031,49.2505,48.7554,49.0617,799400.0
2008-07-08 09:40:00,96.1,96.92,96.02,96.25,697800.0,49.0515,49.47,49.0106,49.128,697800.0
2008-07-08 09:50:00,96.27,96.4,95.64,95.73,675800.0,49.1382,49.2046,48.8167,48.8626,675800.0
2008-07-08 10:00:00,95.73,95.83,95.36,95.75,646200.0,48.8626,48.9136,48.6737,48.8728,646200.0
2008-07-08 10:10:00,95.76,97.04,95.59,96.45,763600.0,48.8779,49.5313,48.7911,49.2301,763600.0
2008-07-08 10:20:00,96.46,96.52,95.66,95.71,820700.0,49.2352,49.2658,48.8269,48.8524,820700.0
2008-07-08 10:30:00,95.71,96.01,95.24,95.26,534000.0,48.8524,49.0055,48.6125,48.6227,534000.0
2008-07-08 10:40:00,95.26,95.35,95.03,95.19,637100.0,48.6227,48.6686,48.5053,48.587,637100.0
2008-07-08 10:50:00,95.18,95.38,95.08,95.09,568400.0,48.5819,48.684,48.5308,48.5359,568400.0
2008-07-08 11:00:00,95.11,96.0,95.02,95.87,618400.0,48.5461,49.0004,48.5002,48.9341,618400.0
2008-07-08 11:10:00,95.88,96.04,95.51,95.92,485800.0,48.9392,49.0208,48.7503,48.9596,485800.0
2008-07-08 11:20:00,95.9,95.97,95.59,95.67,356600.0,48.9494,48.9851,48.7911,48.832,356600.0
2008-07-08 11:30:00,95.67,95.67,95.47,95.54,311100.0,48.832,48.832,48.7299,48.7656,311100.0
2008-07-08 11:40:00,95.54,95.62,95.37,95.59,239600.0,48.7656,48.8065,48.6788,48.7911,239600.0
2008-07-08 11:50:00,95.58,95.76,95.33,95.75,233600.0,48.786,48.8779,48.6584,48.8728,233600.0
2008-07-08 12:00:00,95.76,96.13,95.71,96.0,388300.0,48.8779,49.0668,48.8524,49.0004,388300.0
2008-07-08 12:10:00,95.98,96.38,95.92,96.13,312900.0,48.9902,49.1944,48.9596,49.0668,312900.0
2008-07-08 12:20:00,96.11,96.33,95.99,96.28,203200.0,49.0566,49.1689,48.9953,49.1433,203200.0
2008-07-08 12:30:00,96.27,96.36,96.04,96.1,301900.0,49.1382,49.1842,49.0208,49.0515,301900.0
2008-07-08 12:40:00,96.09,96.31,95.9,95.91,261000.0,49.0464,49.1586,48.9494,48.9545,261000.0
2008-07-08 12:50:00,95.89,95.95,95.49,95.5,314800.0,48.9443,48.9749,48.7401,48.7452,314800.0
2008-07-08 13:00:00,95.51,95.68,95.38,95.38,282800.0,48.7503,48.8371,48.684,48.684,282800.0
2008-07-08 13:10:00,95.39,95.52,95.2,95.36,318100.0,48.6891,48.7554,48.5921,48.6737,318100.0
2008-07-08 13:20:00,95.36,95.39,95.06,95.19,303200.0,48.6737,48.6891,48.5206,48.587,303200.0
2008-07-08 13:30:00,95.19,95.3,95.01,95.01,338000.0,48.587,48.6431,48.4951,48.4951,338000.0
2008-07-08 13:40:00,95.01,95.01,94.65,94.79,489800.0,48.4951,48.4951,48.3113,48.3828,489800.0
2008-07-08 13:50:00,94.79,94.83,94.55,94.69,421000.0,48.3828,48.4032,48.2603,48.3318,421000.0
2008-07-08 14:00:00,94.67,94.93,94.63,94.91,401000.0,48.3216,48.4543,48.3011,48.4441,401000.0
2008-07-08 14:10:00,94.91,95.1,94.89,94.95,320500.0,48.4441,48.541,48.4338,48.4645,320500.0
2008-07-08 14:20:00,94.96,95.05,94.63,94.68,418800.0,48.4696,48.5155,48.3011,48.3267,418800.0
2008-07-08 14:30:00,94.68,95.05,94.6,94.86,423600.0,48.3267,48.5155,48.2858,48.4185,423600.0
2008-07-08 14:40:00,94.85,95.44,94.84,95.27,478700.0,48.4134,48.7146,48.4083,48.6278,478700.0
2008-07-08 14:50:00,95.28,95.67,95.24,95.63,353700.0,48.6329,48.832,48.6125,48.8116,353700.0
2008-07-08 15:00:00,95.65,96.03,95.6,95.98,512400.0,48.8218,49.0157,48.7962,48.9902,512400.0
2008-07-08 15:10:00,96.0,96.24,95.88,95.98,427000.0,49.0004,49.1229,48.9392,48.9902,427000.0
2008-07-08 15:20:00,95.98,96.08,95.83,96.0,353600.0,48.9902,49.0412,48.9136,49.0004,353600.0
2008-07-08 15:30:00,96.0,96.08,95.57,95.69,551500.0,49.0004,49.0412,48.7809,48.8422,551500.0
2008-07-08 15:40:00,95.69,95.69,95.38,95.57,429100.0,48.8422,48.8422,48.684,48.7809,429100.0
2008-07-08 15:50:00,95.58,95.9,95.46,95.75,943200.0,48.786,48.9494,48.7248,48.8728,943200.0
2008-07-09 09:30:00,96.29,96.69,95.8,96.65,487100.0,49.1484,49.3526,48.8983,49.3322,487100.0
2008-07-09 09:40:00,96.65,96.66,96.0,96.43,428300.0,49.3322,49.3373,49.0004,49.2199,428300.0
2008-07-09 09:50:00,96.41,96.79,96.18,96.37,382700.0,49.2097,49.4036,49.0923,49.1893,382700.0
2008-07-09 10:00:00,96.35,96.7,95.28,96.67,402900.0,49.1791,49.3577,48.6329,49.3424,402900.0
2008-07-09 10:10:00,96.66,96.72,96.09,96.13,540200.0,49.3373,49.3679,49.0464,49.0668,540200.0
2008-07-09 10:20:00,96.13,96.41,96.0,96.0,305300.0,49.0668,49.2097,49.0004,49.0004,305300.0
2008-07-09 10:30:00,96.0,96.71,95.85,96.63,495400.0,49.0004,49.3628,48.9238,49.322,495400.0
2008-07-09 10:40:00,96.62,96.7,96.21,96.25,494400.0,49.3169,49.3577,49.1076,49.128,494400.0
2008-07-09 10:50:00,96.25,96.35,95.99,96.09,343700.0,49.128,49.1791,48.9953,49.0464,343700.0
2008-07-09 11:00:00,96.09,96.12,95.69,95.78,295500.0,49.0464,49.0617,48.8422,48.8881,295500.0
2008-07-09 11:10:00,95.78,96.02,95.66,95.69,303800.0,48.8881,49.0106,48.8269,48.8422,303800.0
2008-07-09 11:20:00,95.69,95.72,95.12,95.22,262400.0,48.8422,48.8575,48.5512,48.6023,262400.0
2008-07-09 11:30:00,95.21,95.56,95.18,95.37,196100.0,48.5972,48.7758,48.5819,48.6788,196100.0
2008-07-09 11:40:00,95.36,95.87,95.23,95.8,208700.0,48.6737,48.9341,48.6074,48.8983,208700.0
2008-07-09 11:50:00,95.8,96.26,95.74,95.97,297300.0,48.8983,49.1331,48.8677,48.9851,297300.0
2008-07-09 12:00:00,95.97,96.08,95.78,96.0,309800.0,48.9851,49.0412,48.8881,49.0004,309800.0
2008-07-09 12:10:00,95.99,96.17,95.71,95.74,158700.0,48.9953,49.0872,48.8524,48.8677,158700.0
2008-07-09 12:20:00,95.74,95.9,95.51,95.78,203800.0,48.8677,48.9494,48.7503,48.8881,203800.0
2008-07-09 12:30:00,95.76,95.94,95.7,95.75,367600.0,48.8779,48.9698,48.8473,48.8728,367600.0
2008-07-09 12:40:00,95.74,95.82,95.58,95.65,180100.0,48.8677,48.9085,48.786,48.8218,180100.0
2008-07-09 12:50:00,95.64,95.79,95.43,95.5,198100.0,48.8167,48.8932,48.7095,48.7452,198100.0
2008-07-09 13:00:00,95.51,95.57,95.27,95.39,183200.0,48.7503,48.7809,48.6278,48.6891,183200.0
2008-07-09 13:10:00,95.4,95.63,95.36,95.59,174400.0,48.6942,48.8116,48.6737,48.7911,174400.0
2008-07-09 13:20:00,95.59,95.67,95.51,95.56,166400.0,48.7911,48.832,48.7503,48.7758,166400.0
2008-07-09 13:30:00,95.55,95.68,95.44,95.44,172400.0,48.7707,48.8371,48.7146,48.7146,172400.0
2008-07-09 13:40:00,95.46,95.59,95.4,95.49,171900.0,48.7248,48.7911,48.6942,48.7401,171900.0
2008-07-09 13:50:00,95.5,95.54,95.1,95.11,233200.0,48.7452,48.7656,48.541,48.5461,233200.0
2008-07-09 14:00:00,95.1,95.22,94.95,95.14,271600.0,48.541,48.6023,48.4645,48.5615,271600.0
2008-07-09 14:10:00,95.13,95.26,94.81,94.82,235600.0,48.5563,48.6227,48.393,48.3981,235600.0
2008-07-09 14:20:00,94.82,95.22,94.74,95.09,282000.0,48.3981,48.6023,48.3573,48.5359,282000.0
2008-07-09 14:30:00,95.09,95.12,94.79,94.81,192800.0,48.5359,48.5512,48.3828,48.393,192800.0
2008-07-09 14:40:00,94.83,95.05,94.67,94.75,316000.0,48.4032,48.5155,48.3216,48.3624,316000.0
2008-07-09 14:50:00,94.75,94.81,94.29,94.29,469000.0,48.3624,48.393,48.1276,48.1276,469000.0
2008-07-09 15:00:00,94.3,94.58,94.19,94.24,472900.0,48.1327,48.2756,48.0766,48.1021,472900.0
2008-07-09 15:10:00,94.23,94.88,94.21,94.73,350800.0,48.097,48.4287,48.0868,48.3522,350800.0
2008-07-09 15:20:00,94.72,94.98,94.54,94.79,392200.0,48.3471,48.4798,48.2552,48.3828,392200.0
2008-07-09 15:30:00,94.8,94.81,94.6,94.65,393200.0,48.3879,48.393,48.2858,48.3113,393200.0
2008-07-09 15:40:00,94.63,94.63,93.73,93.84,776000.0,48.3011,48.3011,47.8418,47.8979,776000.0
2008-07-09 15:50:00,93.84,94.18,93.8,93.89,976600.0,47.8979,48.0714,47.8775,47.9234,976600.0
2008-07-10 09:30:00,93.74,94.95,93.74,94.12,679000.0,47.8469,48.4645,47.8469,48.0408,679000.0
2008-07-10 09:40:00,94.11,94.17,93.45,93.67,547700.0,48.0357,48.0663,47.6988,47.8111,547700.0
2008-07-10 09:50:00,93.68,93.68,93.04,93.09,565100.0,47.8162,47.8162,47.4896,47.5151,565100.0
2008-07-10 10:00:00,93.09,93.31,93.03,93.05,381300.0,47.5151,47.6274,47.4845,47.4947,381300.0
2008-07-10 10:10:00,93.05,93.21,92.53,92.9,492800.0,47.4947,47.5763,47.2293,47.4181,492800.0
2008-07-10 10:20:00,92.9,93.68,92.78,93.62,523600.0,47.4181,47.8162,47.3569,47.7856,523600.0
2008-07-10 10:30:00,93.63,93.86,93.27,93.3,343900.0,47.7907,47.9081,47.607,47.6223,343900.0
2008-07-10 10:40:00,93.35,93.87,93.32,93.8,574800.0,47.6478,47.9132,47.6325,47.8775,574800.0
2008-07-10 10:50:00,93.81,94.12,93.7,93.96,440200.0,47.8826,48.0408,47.8264,47.9592,440200.0
2008-07-10 11:00:00,93.97,94.25,93.44,93.53,298000.0,47.9643,48.1072,47.6937,47.7397,298000.0
2008-07-10 11:10:00,93.47,93.52,93.16,93.18,324700.0,47.709,47.7346,47.5508,47.561,324700.0
2008-07-10 11:20:00,93.18,93.56,93.07,93.3,314500.0,47.561,47.755,47.5049,47.6223,314500.0
2008-07-10 11:30:00,93.31,93.6,93.29,93.37,355900.0,47.6274,47.7754,47.6172,47.658,355900.0
2008-07-10 11:40:00,93.38,93.43,93.18,93.27,284300.0,47.6631,47.6886,47.561,47.607,284300.0
2008-07-10 11:50:00,93.26,93.39,92.95,93.27,194300.0,47.6019,47.6682,47.4436,47.607,194300.0
2008-07-10 12:00:00,93.27,93.74,93.24,93.43,414200.0,47.607,47.8469,47.5917,47.6886,414200.0
2008-07-10 12:10:00,93.44,93.78,93.4,93.74,339700.0,47.6937,47.8673,47.6733,47.8469,339700.0
2008-07-10 12:20:00,93.75,94.02,93.69,93.76,349200.0,47.852,47.9898,47.8213,47.8571,349200.0
2008-07-10 12:30:00,93.76,93.92,93.75,93.87,166100.0,47.8571,47.9387,47.852,47.9132,166100.0
2008-07-10 12:40:00,93.89,94.1,93.73,93.73,253500.0,47.9234,48.0306,47.8418,47.8418,253500.0
2008-07-10 12:50:00,93.8,94.0,93.71,93.87,307300.0,47.8775,47.9796,47.8315,47.9132,307300.0
2008-07-10 13:00:00,93.89,94.1,93.78,93.96,192800.0,47.9234,48.0306,47.8673,47.9592,192800.0
2008-07-10 13:10:00,93.97,94.36,93.93,94.26,301500.0,47.9643,48.1633,47.9438,48.1123,301500.0
2008-07-10 13:20:00,94.25,94.39,94.15,94.24,234200.0,48.1072,48.1786,48.0561,48.1021,234200.0
2008-07-10 13:30:00,94.24,94.28,94.11,94.19,266800.0,48.1021,48.1225,48.0357,48.0766,266800.0
2008-07-10 13:40:00,94.19,94.33,94.08,94.32,224300.0,48.0766,48.148,48.0204,48.1429,224300.0
2008-07-10 13:50:00,94.31,94.79,94.23,94.39,205700.0,48.1378,48.3828,48.097,48.1786,205700.0
2008-07-10 14:00:00,94.42,94.42,94.13,94.24,264900.0,48.1939,48.1939,48.0459,48.1021,264900.0
2008-07-10 14:10:00,94.23,94.28,93.99,94.17,178900.0,48.097,48.1225,47.9745,48.0663,178900.0
2008-07-10 14:20:00,94.19,94.55,94.09,94.45,502400.0,48.0766,48.2603,48.0255,48.2093,502400.0
2008-07-10 14:30:00,94.45,94.67,94.28,94.42,595500.0,48.2093,48.3216,48.1225,48.1939,595500.0
2008-07-10 14:40:00,94.42,94.55,94.0,94.09,321900.0,48.1939,48.2603,47.9796,48.0255,321900.0
2008-07-10 14:50:00,94.09,94.22,93.85,93.9,346300.0,48.0255,48.0919,47.903,47.9285,346300.0
2008-07-10 15:00:00,93.88,94.53,93.85,94.38,377000.0,47.9183,48.2501,47.903,48.1735,377000.0
2008-07-10 15:10:00,94.38,94.67,94.28,94.52,512100.0,48.1735,48.3216,48.1225,48.245,512100.0
2008-07-10 15:20:00,94.51,94.8,94.46,94.61,451500.0,48.2399,48.3879,48.2144,48.2909,451500.0
2008-07-10 15:30:00,94.57,94.68,94.09,94.61,442200.0,48.2705,48.3267,48.0255,48.2909,442200.0
2008-07-10 15:40:00,94.61,95.59,94.51,95.57,923800.0,48.2909,48.7911,48.2399,48.7809,923800.0
2008-07-10 15:50:00,95.57,96.25,95.47,96.23,1487900.0,48.7809,49.128,48.7299,49.1178,1487900.0
2008-07-11 09:30:00,94.96,95.59,94.26,94.49,874000.0,48.4696,48.7911,48.1123,48.2297,874000.0
2008-07-11 09:40:00,94.44,94.62,94.0,94.09,708300.0,48.2042,48.296,47.9796,48.0255,708300.0
2008-07-11 09:50:00,94.05,94.16,93.41,93.52,619300.0,48.0051,48.0612,47.6784,47.7346,619300.0
2008-07-11 10:00:00,93.52,93.65,93.11,93.47,650100.0,47.7346,47.8009,47.5253,47.709,650100.0
2008-07-11 10:10:00,93.47,93.71,93.22,93.44,486800.0,47.709,47.8315,47.5814,47.6937,486800.0
2008-07-11 10:20:00,93.43,93.54,92.63,92.75,560300.0,47.6886,47.7448,47.2803,47.3415,560300.0
2008-07-11 10:30:00,92.74,93.17,92.51,92.85,402300.0,47.3364,47.5559,47.219,47.3926,402300.0
2008-07-11 10:40:00,92.87,93.38,92.85,93.15,260300.0,47.4028,47.6631,47.3926,47.5457,260300.0
2008-07-11 10:50:00,93.15,93.2,92.78,92.82,323200.0,47.5457,47.5712,47.3569,47.3773,323200.0
2008-07-11 11:00:00,92.82,92.95,92.59,92.84,299900.0,47.3773,47.4436,47.2599,47.3875,299900.0
2008-07-11 11:10:00,92.84,92.9,92.29,92.39,294200.0,47.3875,47.4181,47.1068,47.1578,294200.0
2008-07-11 11:20:00,92.37,92.65,92.25,92.61,334100.0,47.1476,47.2905,47.0863,47.2701,334100.0
2008-07-11 11:30:00,92.6,92.68,92.19,92.21,392400.0,47.265,47.3058,47.0557,47.0659,392400.0
2008-07-11 11:40:00,92.2,92.27,91.82,92.2,479700.0,47.0608,47.0965,46.8669,47.0608,479700.0
2008-07-11 11:50:00,92.19,92.7,92.14,92.32,288200.0,47.0557,47.316,47.0302,47.1221,288200.0
2008-07-11 12:00:00,92.32,92.4,92.08,92.29,339000.0,47.1221,47.1629,46.9996,47.1068,339000.0
2008-07-11 12:10:00,92.31,92.45,92.11,92.13,210500.0,47.117,47.1884,47.0149,47.0251,210500.0
2008-07-11 12:20:00,92.13,92.24,91.82,91.95,300000.0,47.0251,47.0812,46.8669,46.9332,300000.0
2008-07-11 12:30:00,91.94,92.0,91.62,91.63,230800.0,46.9281,46.9587,46.7648,46.7699,230800.0
2008-07-11 12:40:00,91.64,91.79,91.16,91.22,340700.0,46.775,46.8515,46.53,46.5606,340700.0
2008-07-11 12:50:00,91.22,91.87,91.21,91.81,270600.0,46.5606,46.8924,46.5555,46.8617,270600.0
2008-07-11 13:00:00,91.81,91.84,91.6,91.79,339900.0,46.8617,46.8771,46.7546,46.8515,339900.0
2008-07-11 13:10:00,91.8,92.15,91.67,92.12,250800.0,46.8566,47.0353,46.7903,47.02,250800.0
2008-07-11 13:20:00,92.12,92.39,92.01,92.03,275400.0,47.02,47.1578,46.9638,46.974,275400.0
2008-07-11 13:30:00,92.01,92.45,91.98,92.45,216100.0,46.9638,47.1884,46.9485,47.1884,216100.0
2008-07-11 13:40:00,92.46,92.59,92.21,92.35,314000.0,47.1935,47.2599,47.0659,47.1374,314000.0
2008-07-11 13:50:00,92.34,92.64,92.18,92.34,268300.0,47.1323,47.2854,47.0506,47.1323,268300.0
2008-07-11 14:00:00,92.34,92.7,92.23,92.37,333100.0,47.1323,47.316,47.0761,47.1476,333100.0
2008-07-11 14:10:00,92.39,92.44,92.07,92.22,367400.0,47.1578,47.1833,46.9945,47.071,367400.0
2008-07-11 14:20:00,92.24,92.3,91.86,91.86,312900.0,47.0812,47.1119,46.8873,46.8873,312900.0
2008-07-11 14:30:00,91.85,92.04,91.66,91.85,248700.0,46.8822,46.9791,46.7852,46.8822,248700.0
2008-07-11 14:40:00,91.86,92.62,91.86,92.62,327600.0,46.8873,47.2752,46.8873,47.2752,327600.0
2008-07-11 14:50:00,92.61,93.0,92.25,92.96,556300.0,47.2701,47.4691,47.0863,47.4487,556300.0
2008-07-11 15:00:00,92.98,93.14,92.59,92.99,697300.0,47.4589,47.5406,47.2599,47.464,697300.0
2008-07-11 15:10:00,93.0,93.05,92.13,92.28,421700.0,47.4691,47.4947,47.0251,47.1016,421700.0
2008-07-11 15:20:00,92.28,92.52,92.08,92.3,517300.0,47.1016,47.2241,46.9996,47.1119,517300.0
2008-07-11 15:30:00,92.3,92.46,91.98,92.15,547800.0,47.1119,47.1935,46.9485,47.0353,547800.0
2008-07-11 15:40:00,92.16,92.59,91.86,92.2,759600.0,47.0404,47.2599,46.8873,47.0608,759600.0
2008-07-11 15:50:00,92.21,92.6,92.15,92.39,809300.0,47.0659,47.265,47.0353,47.1578,809300.0
2008-07-14 09:30:00,92.61,93.19,92.17,92.3,492900.0,47.2701,47.5661,47.0455,47.1119,492900.0
2008-07-14 09:40:00,92.25,92.4,91.95,92.28,409500.0,47.0863,47.1629,46.9332,47.1016,409500.0
2008-07-14 09:50:00,92.29,92.56,92.13,92.37,372900.0,47.1068,47.2446,47.0251,47.1476,372900.0
2008-07-14 10:00:00,92.37,93.05,92.26,92.87,437800.0,47.1476,47.4947,47.0914,47.4028,437800.0
2008-07-14 10:10:00,92.88,93.05,92.54,92.99,397400.0,47.4079,47.4947,47.2344,47.464,397400.0
2008-07-14 10:20:00,92.99,93.19,92.9,93.14,467700.0,47.464,47.5661,47.4181,47.5406,467700.0
2008-07-14 10:30:00,93.12,93.31,93.02,93.18,380800.0,47.5304,47.6274,47.4794,47.561,380800.0
2008-07-14 10:40:00,93.15,93.21,92.73,92.76,299600.0,47.5457,47.5763,47.3313,47.3466,299600.0
2008-07-14 10:50:00,92.76,92.93,92.65,92.67,397700.0,47.3466,47.4334,47.2905,47.3007,397700.0
2008-07-14 11:00:00,92.67,92.78,92.6,92.75,244900.0,47.3007,47.3569,47.265,47.3415,244900.0
2008-07-14 11:10:00,92.75,92.75,92.29,92.39,299300.0,47.3415,47.3415,47.1068,47.1578,299300.0
2008-07-14 11:20:00,92.4,92.56,92.07,92.13,200600.0,47.1629,47.2446,46.9945,47.0251,200600.0
2008-07-14 11:30:00,92.13,92.25,92.0,92.02,197400.0,47.0251,47.0863,46.9587,46.9689,197400.0
2008-07-14 11:40:00,92.01,92.24,91.9,92.21,219300.0,46.9638,47.0812,46.9077,47.0659,219300.0
2008-07-14 11:50:00,92.19,92.29,91.5,91.9,285700.0,47.0557,47.1068,46.7035,46.9077,285700.0
2008-07-14 12:00:00,91.9,92.26,91.86,92.21,287600.0,46.9077,47.0914,46.8873,47.0659,287600.0
2008-07-14 12:10:00,92.22,92.49,92.01,92.46,252700.0,47.071,47.2088,46.9638,47.1935,252700.0
2008-07-14 12:20:00,92.43,92.43,92.08,92.23,189000.0,47.1782,47.1782,46.9996,47.0761,189000.0
2008-07-14 12:30:00,92.23,92.32,91.91,91.98,138500.0,47.0761,47.1221,46.9128,46.9485,138500.0
2008-07-14 12:40:00,91.99,92.13,91.88,92.12,154600.0,46.9536,47.0251,46.8975,47.02,154600.0
2008-07-14 12:50:00,92.1,92.44,92.09,92.33,131300.0,47.0098,47.1833,47.0047,47.1272,131300.0
2008-07-14 13:00:00,92.34,92.37,92.1,92.25,155800.0,47.1323,47.1476,47.0098,47.0863,155800.0
2008-07-14 13:10:00,92.23,92.45,92.11,92.3,172500.0,47.0761,47.1884,47.0149,47.1119,172500.0
2008-07-14 13:20:00,92.28,92.42,92.06,92.07,139500.0,47.1016,47.1731,46.9894,46.9945,139500.0
2008-07-14 13:30:00,92.07,92.31,92.0,92.31,150900.0,46.9945,47.117,46.9587,47.117,150900.0
2008-07-14 13:40:00,92.3,92.4,91.99,92.08,202900.0,47.1119,47.1629,46.9536,46.9996,202900.0
2008-07-14 13:50:00,92.08,92.3,92.01,92.29,221900.0,46.9996,47.1119,46.9638,47.1068,221900.0
2008-07-14 14:00:00,92.3,92.39,92.07,92.25,343500.0,47.1119,47.1578,46.9945,47.0863,343500.0
2008-07-14 14:10:00,92.26,92.38,92.04,92.21,193500.0,47.0914,47.1527,46.9791,47.0659,193500.0
2008-07-14 14:20:00,92.22,92.29,92.09,92.24,229500.0,47.071,47.1068,47.0047,47.0812,229500.0
2008-07-14 14:30:00,92.26,92.35,92.16,92.26,127900.0,47.0914,47.1374,47.0404,47.0914,127900.0
2008-07-14 14:40:00,92.25,92.31,91.98,92.09,270500.0,47.0863,47.117,46.9485,47.0047,270500.0
2008-07-14 14:50:00,92.09,92.11,91.91,92.04,162700.0,47.0047,47.0149,46.9128,46.9791,162700.0
2008-07-14 15:00:00,92.04,92.05,91.67,91.81,199800.0,46.9791,46.9842,46.7903,46.8617,199800.0
2008-07-14 15:10:00,91.81,92.06,91.81,91.94,141100.0,46.8617,46.9894,46.8617,46.9281,141100.0
2008-07-14 15:20:00,91.94,92.42,91.85,92.42,284600.0,46.9281,47.1731,46.8822,47.1731,284600.0
2008-07-14 15:30:00,92.43,92.9,92.38,92.88,502300.0,47.1782,47.4181,47.1527,47.4079,502300.0
2008-07-14 15:40:00,92.89,92.9,92.7,92.83,524300.0,47.413,47.4181,47.316,47.3824,524300.0
2008-07-14 15:50:00,92.82,92.92,92.62,92.67,741200.0,47.3773,47.4283,47.2752,47.3007,741200.0
2008-07-15 09:30:00,92.24,92.84,92.02,92.32,404000.0,47.0812,47.3875,46.9689,47.1221,404000.0
2008-07-15 09:40:00,92.32,92.69,92.24,92.6,331200.0,47.1221,47.3109,47.0812,47.265,331200.0
2008-07-15 09:50:00,92.6,92.62,92.0,92.41,381900.0,47.265,47.2752,46.9587,47.168,381900.0
2008-07-15 10:00:00,92.39,92.63,91.44,92.0,645200.0,47.1578,47.2803,46.6729,46.9587,645200.0
2008-07-15 10:10:00,92.04,92.11,91.51,91.84,482300.0,46.9791,47.0149,46.7086,46.8771,482300.0
2008-07-15 10:20:00,91.86,92.36,91.8,91.99,227900.0,46.8873,47.1425,46.8566,46.9536,227900.0
2008-07-15 10:30:00,91.99,92.08,91.63,91.89,262200.0,46.9536,46.9996,46.7699,46.9026,262200.0
2008-07-15 10:40:00,91.9,92.11,91.51,91.53,338700.0,46.9077,47.0149,46.7086,46.7188,338700.0
2008-07-15 10:50:00,91.52,91.84,91.45,91.74,276500.0,46.7137,46.8771,46.678,46.826,276500.0
2008-07-15 11:00:00,91.73,91.8,91.09,91.1,531400.0,46.8209,46.8566,46.4942,46.4993,531400.0
2008-07-15 11:10:00,91.12,91.13,90.66,90.85,608000.0,46.5096,46.5147,46.2748,46.3717,608000.0
2008-07-15 11:20:00,90.85,91.0,90.41,90.76,480400.0,46.3717,46.4483,46.1472,46.3258,480400.0
2008-07-15 11:30:00,90.76,91.02,90.55,90.59,384000.0,46.3258,46.4585,46.2186,46.239,384000.0
2008-07-15 11:40:00,90.58,90.68,90.38,90.66,360900.0,46.2339,46.285,46.1318,46.2748,360900.0
2008-07-15 11:50:00,90.68,90.85,90.41,90.69,385500.0,46.285,46.3717,46.1472,46.2901,385500.0
2008-07-15 12:00:00,90.71,91.04,90.6,90.93,296900.0,46.3003,46.4687,46.2441,46.4126,296900.0
2008-07-15 12:10:00,90.93,91.0,90.51,90.59,231400.0,46.4126,46.4483,46.1982,46.239,231400.0
2008-07-15 12:20:00,90.6,90.89,90.52,90.79,191800.0,46.2441,46.3922,46.2033,46.3411,191800.0
2008-07-15 12:30:00,90.81,91.2,90.67,91.1,278600.0,46.3513,46.5504,46.2799,46.4993,278600.0
2008-07-15 12:40:00,91.12,91.46,91.04,91.3,214600.0,46.5096,46.6831,46.4687,46.6014,214600.0
2008-07-15 12:50:00,91.29,91.41,90.93,91.15,246700.0,46.5963,46.6576,46.4126,46.5249,246700.0
2008-07-15 13:00:00,91.15,91.54,91.02,91.49,305900.0,46.5249,46.7239,46.4585,46.6984,305900.0
2008-07-15 13:10:00,91.49,91.73,91.42,91.59,213200.0,46.6984,46.8209,46.6627,46.7495,213200.0
2008-07-15 13:20:00,91.61,91.78,91.47,91.71,325300.0,46.7597,46.8464,46.6882,46.8107,325300.0
2008-07-15 13:30:00,91.71,91.71,91.27,91.28,233900.0,46.8107,46.8107,46.5861,46.5912,233900.0
2008-07-15 13:40:00,91.26,91.5,91.23,91.3,198700.0,46.581,46.7035,46.5657,46.6014,198700.0
2008-07-15 13:50:00,91.3,91.33,91.06,91.1,148000.0,46.6014,46.6167,46.4789,46.4993,148000.0
2008-07-15 14:00:00,91.1,91.12,90.67,90.9,196100.0,46.4993,46.5096,46.2799,46.3973,196100.0
2008-07-15 14:10:00,90.87,91.08,90.73,91.08,295600.0,46.382,46.4891,46.3105,46.4891,295600.0
2008-07-15 14:20:00,91.06,91.17,90.83,90.98,336800.0,46.4789,46.5351,46.3615,46.4381,336800.0
2008-07-15 14:30:00,90.99,91.13,90.89,91.06,291100.0,46.4432,46.5147,46.3922,46.4789,291100.0
2008-07-15 14:40:00,91.06,91.07,90.78,90.84,174900.0,46.4789,46.484,46.336,46.3666,174900.0
2008-07-15 14:50:00,90.84,90.95,90.71,90.75,237000.0,46.3666,46.4228,46.3003,46.3207,237000.0
2008-07-15 15:00:00,90.77,91.13,90.71,90.97,434000.0,46.3309,46.5147,46.3003,46.433,434000.0
2008-07-15 15:10:00,90.97,91.02,90.69,90.89,308700.0,46.433,46.4585,46.2901,46.3922,308700.0
2008-07-15 15:20:00,90.88,90.93,90.53,90.56,279700.0,46.3871,46.4126,46.2084,46.2237,279700.0
2008-07-15 15:30:00,90.56,90.6,90.15,90.26,554800.0,46.2237,46.2441,46.0144,46.0706,554800.0
2008-07-15 15:40:00,90.26,90.27,89.69,89.84,831900.0,46.0706,46.0757,45.7797,45.8562,831900.0
2008-07-15 15:50:00,89.84,89.88,89.24,89.32,1257400.0,45.8562,45.8766,45.55,45.5908,1257400.0
2008-07-16 09:30:00,89.34,89.6,88.41,89.18,702300.0,45.601,45.7337,45.1263,45.5193,702300.0
2008-07-16 09:40:00,89.15,89.31,88.78,89.26,477700.0,45.504,45.5857,45.3152,45.5602,477700.0
2008-07-16 09:50:00,89.24,89.29,89.0,89.25,493400.0,45.55,45.5755,45.4275,45.5551,493400.0
2008-07-16 10:00:00,89.25,89.5,89.13,89.4,610300.0,45.5551,45.6827,45.4938,45.6316,610300.0
2008-07-16 10:10:00,89.4,89.4,88.93,88.97,360000.0,45.6316,45.6316,45.3917,45.4122,360000.0
2008-07-16 10:20:00,88.96,89.08,88.68,88.87,347500.0,45.407,45.4683,45.2641,45.3611,347500.0
2008-07-16 10:30:00,88.9,88.9,87.72,87.78,696400.0,45.3764,45.3764,44.7741,44.8048,696400.0
2008-07-16 10:40:00,87.82,87.89,87.02,87.12,920700.0,44.8252,44.8609,44.4168,44.4679,920700.0
2008-07-16 10:50:00,87.11,87.81,86.83,87.48,845100.0,44.4628,44.8201,44.3199,44.6516,845100.0
2008-07-16 11:00:00,87.5,87.56,87.11,87.14,459000.0,44.6618,44.6925,44.4628,44.4781,459000.0
2008-07-16 11:10:00,87.14,87.33,86.96,86.98,471300.0,44.4781,44.5751,44.3862,44.3964,471300.0
2008-07-16 11:20:00,86.97,87.34,86.94,87.23,417100.0,44.3913,44.5802,44.376,44.524,417100.0
2008-07-16 11:30:00,87.23,87.32,87.04,87.17,392800.0,44.524,44.57,44.427,44.4934,392800.0
2008-07-16 11:40:00,87.17,87.48,86.96,87.43,588500.0,44.4934,44.6516,44.3862,44.6261,588500.0
2008-07-16 11:50:00,87.43,87.66,87.28,87.34,433300.0,44.6261,44.7435,44.5495,44.5802,433300.0
2008-07-16 12:00:00,87.36,87.56,87.25,87.28,326500.0,44.5904,44.6925,44.5342,44.5495,326500.0
2008-07-16 12:10:00,87.28,87.36,87.01,87.02,360700.0,44.5495,44.5904,44.4117,44.4168,360700.0
2008-07-16 12:20:00,87.02,87.14,86.9,87.01,390600.0,44.4168,44.4781,44.3556,44.4117,390600.0
2008-07-16 12:30:00,87.01,87.13,86.86,86.93,253600.0,44.4117,44.473,44.3352,44.3709,253600.0
2008-07-16 12:40:00,86.95,87.12,86.89,87.02,254800.0,44.3811,44.4679,44.3505,44.4168,254800.0
2008-07-16 12:50:00,87.02,87.09,86.93,86.94,249100.0,44.4168,44.4526,44.3709,44.376,249100.0
2008-07-16 13:00:00,86.94,87.2,86.79,87.2,347800.0,44.376,44.5087,44.2994,44.5087,347800.0
2008-07-16 13:10:00,87.2,87.22,86.95,87.03,313300.0,44.5087,44.5189,44.3811,44.4219,313300.0
2008-07-16 13:20:00,87.01,87.32,86.9,87.2,259200.0,44.4117,44.57,44.3556,44.5087,259200.0
2008-07-16 13:30:00,87.2,87.26,86.94,87.05,280500.0,44.5087,44.5393,44.376,44.4321,280500.0
2008-07-16 13:40:00,87.04,87.14,86.71,86.79,369000.0,44.427,44.4781,44.2586,44.2994,369000.0
2008-07-16 13:50:00,86.78,87.2,86.76,86.98,215300.0,44.2943,44.5087,44.2841,44.3964,215300.0
2008-07-16 14:00:00,86.98,87.03,86.71,86.89,408500.0,44.3964,44.4219,44.2586,44.3505,408500.0
2008-07-16 14:10:00,86.89,87.06,86.72,86.95,277500.0,44.3505,44.4372,44.2637,44.3811,277500.0
2008-07-16 14:20:00,86.95,87.12,86.88,86.9,598200.0,44.3811,44.4679,44.3454,44.3556,598200.0
2008-07-16 14:30:00,86.9,87.0,86.74,86.9,1045900.0,44.3556,44.4066,44.2739,44.3556,1045900.0
2008-07-16 14:40:00,86.9,86.99,86.66,86.97,380500.0,44.3556,44.4015,44.2331,44.3913,380500.0
2008-07-16 14:50:00,86.97,86.99,86.64,86.66,252000.0,44.3913,44.4015,44.2229,44.2331,252000.0
2008-07-16 15:00:00,86.67,86.9,86.44,86.52,463300.0,44.2382,44.3556,44.1208,44.1616,463300.0
2008-07-16 15:10:00,86.53,86.63,86.43,86.46,412400.0,44.1667,44.2178,44.1157,44.131,412400.0
2008-07-16 15:20:00,86.47,86.54,86.29,86.3,485400.0,44.1361,44.1718,44.0442,44.0493,485400.0
2008-07-16 15:30:00,86.3,86.67,86.07,86.65,751200.0,44.0493,44.2382,43.9319,44.228,751200.0
2008-07-16 15:40:00,86.63,86.68,86.26,86.32,678000.0,44.2178,44.2433,44.0289,44.0595,678000.0
2008-07-16 15:50:00,86.31,86.59,86.27,86.48,1444600.0,44.0544,44.1974,44.034,44.1412,1444600.0
2008-07-17 09:30:00,86.14,86.4,85.1,85.36,1051200.0,43.9677,44.1004,43.4368,43.5695,1051200.0
2008-07-17 09:40:00,85.36,85.87,84.8,85.79,1041400.0,43.5695,43.8298,43.2837,43.789,1041400.0
2008-07-17 09:50:00,85.79,86.14,85.62,86.13,874300.0,43.789,43.9677,43.7022,43.9626,874300.0
2008-07-17 10:00:00,86.11,86.75,86.09,86.38,1039400.0,43.9523,44.279,43.9421,44.0902,1039400.0
2008-07-17 10:10:00,86.38,86.43,85.82,85.97,727900.0,44.0902,44.1157,43.8043,43.8809,727900.0
2008-07-17 10:20:00,85.98,86.15,85.48,85.56,508600.0,43.886,43.9728,43.6308,43.6716,508600.0
2008-07-17 10:30:00,85.57,85.7,84.98,84.99,532600.0,43.6767,43.7431,43.3756,43.3807,532600.0
2008-07-17 10:40:00,84.98,85.83,84.97,85.82,550700.0,43.3756,43.8094,43.3705,43.8043,550700.0
2008-07-17 10:50:00,85.82,86.11,85.42,85.73,476100.0,43.8043,43.9523,43.6002,43.7584,476100.0
2008-07-17 11:00:00,85.73,86.24,85.66,86.17,432500.0,43.7584,44.0187,43.7227,43.983,432500.0
2008-07-17 11:10:00,86.17,86.18,85.74,85.87,448000.0,43.983,43.9881,43.7635,43.8298,448000.0
2008-07-17 11:20:00,85.88,86.18,85.88,85.99,379100.0,43.835,43.9881,43.835,43.8911,379100.0
2008-07-17 11:30:00,86.0,86.54,85.99,86.22,436100.0,43.8962,44.1718,43.8911,44.0085,436100.0
2008-07-17 11:40:00,86.21,86.3,86.07,86.08,323400.0,44.0034,44.0493,43.9319,43.937,323400.0
2008-07-17 11:50:00,86.09,86.25,85.85,85.96,338200.0,43.9421,44.0238,43.8196,43.8758,338200.0
2008-07-17 12:00:00,85.97,86.23,85.82,86.04,283700.0,43.8809,44.0136,43.8043,43.9166,283700.0
2008-07-17 12:10:00,86.05,86.13,85.81,85.99,245200.0,43.9217,43.9626,43.7992,43.8911,245200.0
2008-07-17 12:20:00,85.99,86.14,85.88,86.09,188100.0,43.8911,43.9677,43.835,43.9421,188100.0
2008-07-17 12:30:00,86.1,86.27,85.72,85.82,184700.0,43.9472,44.034,43.7533,43.8043,184700.0
2008-07-17 12:40:00,85.81,86.04,85.55,85.64,216500.0,43.7992,43.9166,43.6665,43.7125,216500.0
2008-07-17 12:50:00,85.64,85.64,85.01,85.35,365100.0,43.7125,43.7125,43.3909,43.5644,365100.0
2008-07-17 13:00:00,85.37,85.71,85.09,85.27,337900.0,43.5746,43.7482,43.4317,43.5236,337900.0
2008-07-17 13:10:00,85.26,85.66,85.07,85.57,335800.0,43.5185,43.7227,43.4215,43.6767,335800.0
2008-07-17 13:20:00,85.56,85.88,85.51,85.82,316100.0,43.6716,43.835,43.6461,43.8043,316100.0
2008-07-17 13:30:00,85.82,85.94,85.25,85.5,359300.0,43.8043,43.8656,43.5134,43.641,359300.0
2008-07-17 13:40:00,85.49,85.82,85.33,85.49,349300.0,43.6359,43.8043,43.5542,43.6359,349300.0
2008-07-17 13:50:00,85.5,85.6,85.39,85.42,199400.0,43.641,43.692,43.5848,43.6002,199400.0
2008-07-17 14:00:00,85.41,85.56,85.26,85.32,295100.0,43.5951,43.6716,43.5185,43.5491,295100.0
2008-07-17 14:10:00,85.34,85.46,85.07,85.27,267900.0,43.5593,43.6206,43.4215,43.5236,267900.0
2008-07-17 14:20:00,85.28,85.29,84.7,84.71,447900.0,43.5287,43.5338,43.2327,43.2378,447900.0
2008-07-17 14:30:00,84.71,84.95,84.63,84.84,301100.0,43.2378,43.3603,43.1969,43.3041,301100.0
2008-07-17 14:40:00,84.84,84.93,84.43,84.54,379000.0,43.3041,43.3501,43.0948,43.151,379000.0
2008-07-17 14:50:00,84.52,84.65,84.32,84.36,307400.0,43.1408,43.2071,43.0387,43.0591,307400.0
2008-07-17 15:00:00,84.36,84.5,84.12,84.15,362100.0,43.0591,43.1306,42.9366,42.9519,362100.0
2008-07-17 15:10:00,84.14,84.3,83.97,84.3,504400.0,42.9468,43.0285,42.86,43.0285,504400.0
2008-07-17 15:20:00,84.3,84.35,84.16,84.25,303900.0,43.0285,43.054,42.957,43.003,303900.0
2008-07-17 15:30:00,84.23,84.56,84.23,84.42,494500.0,42.9928,43.1612,42.9928,43.0897,494500.0
2008-07-17 15:40:00,84.42,85.34,84.28,85.3,909400.0,43.0897,43.5593,43.0183,43.5389,909400.0
2008-07-17 15:50:00,85.29,85.83,85.27,85.83,1223900.0,43.5338,43.8094,43.5236,43.8094,1223900.0
2008-07-18 09:30:00,85.93,86.63,85.86,86.44,3213600.0,43.8605,44.2178,43.8247,44.1208,3213600.0
2008-07-18 09:40:00,86.43,87.08,86.14,86.87,807100.0,44.1157,44.4475,43.9677,44.3403,807100.0
2008-07-18 09:50:00,86.86,87.0,86.65,86.83,628100.0,44.3352,44.4066,44.228,44.3199,628100.0
2008-07-18 10:00:00,86.83,86.98,86.7,86.82,666500.0,44.3199,44.3964,44.2535,44.3147,666500.0
2008-07-18 10:10:00,86.82,86.83,86.35,86.45,424600.0,44.3147,44.3199,44.0749,44.1259,424600.0
2008-07-18 10:20:00,86.44,86.47,86.11,86.38,406500.0,44.1208,44.1361,43.9523,44.0902,406500.0
2008-07-18 10:30:00,86.39,86.52,86.22,86.45,249000.0,44.0953,44.1616,44.0085,44.1259,249000.0
2008-07-18 10:40:00,86.45,86.45,86.03,86.27,291500.0,44.1259,44.1259,43.9115,44.034,291500.0
2008-07-18 10:50:00,86.28,86.39,85.81,86.12,388200.0,44.0391,44.0953,43.7992,43.9575,388200.0
2008-07-18 11:00:00,86.13,86.17,85.75,85.91,217000.0,43.9626,43.983,43.7686,43.8503,217000.0
2008-07-18 11:10:00,85.92,86.03,85.4,85.47,301300.0,43.8554,43.9115,43.59,43.6257,301300.0
2008-07-18 11:20:00,85.47,85.84,85.2,85.84,332800.0,43.6257,43.8145,43.4879,43.8145,332800.0
2008-07-18 11:30:00,85.84,86.02,85.66,85.74,418100.0,43.8145,43.9064,43.7227,43.7635,418100.0
2008-07-18 11:40:00,85.74,85.89,85.64,85.76,242900.0,43.7635,43.8401,43.7125,43.7737,242900.0
2008-07-18 11:50:00,85.76,86.08,85.57,86.0,267400.0,43.7737,43.937,43.6767,43.8962,267400.0
2008-07-18 12:00:00,85.99,86.35,85.97,86.35,215000.0,43.8911,44.0749,43.8809,44.0749,215000.0
2008-07-18 12:10:00,86.34,86.39,85.99,85.99,217700.0,44.0697,44.0953,43.8911,43.8911,217700.0
2008-07-18 12:20:00,85.99,86.02,85.85,85.97,255300.0,43.8911,43.9064,43.8196,43.8809,255300.0
2008-07-18 12:30:00,85.96,86.06,85.85,85.94,288900.0,43.8758,43.9268,43.8196,43.8656,288900.0
2008-07-18 12:40:00,85.94,86.11,85.85,86.05,276600.0,43.8656,43.9523,43.8196,43.9217,276600.0
2008-07-18 12:50:00,86.04,86.1,85.86,86.02,193500.0,43.9166,43.9472,43.8247,43.9064,193500.0
2008-07-18 13:00:00,86.02,86.04,85.66,85.71,212300.0,43.9064,43.9166,43.7227,43.7482,212300.0
2008-07-18 13:10:00,85.7,86.03,85.62,85.65,173200.0,43.7431,43.9115,43.7022,43.7176,173200.0
2008-07-18 13:20:00,85.63,85.79,85.45,85.53,196800.0,43.7073,43.789,43.6155,43.6563,196800.0
2008-07-18 13:30:00,85.52,85.67,85.45,85.56,218200.0,43.6512,43.7278,43.6155,43.6716,218200.0
2008-07-18 13:40:00,85.58,85.91,85.58,85.76,180600.0,43.6818,43.8503,43.6818,43.7737,180600.0
2008-07-18 13:50:00,85.74,85.94,85.61,85.79,111100.0,43.7635,43.8656,43.6971,43.789,111100.0
2008-07-18 14:00:00,85.78,85.88,85.62,85.74,171800.0,43.7839,43.835,43.7022,43.7635,171800.0
2008-07-18 14:10:00,85.75,85.83,85.51,85.74,233200.0,43.7686,43.8094,43.6461,43.7635,233200.0
2008-07-18 14:20:00,85.73,85.81,85.52,85.7,193900.0,43.7584,43.7992,43.6512,43.7431,193900.0
2008-07-18 14:30:00,85.71,85.72,85.46,85.48,117500.0,43.7482,43.7533,43.6206,43.6308,117500.0
2008-07-18 14:40:00,85.48,85.68,85.45,85.48,129100.0,43.6308,43.7329,43.6155,43.6308,129100.0
2008-07-18 14:50:00,85.49,85.5,85.2,85.32,201500.0,43.6359,43.641,43.4879,43.5491,201500.0
2008-07-18 15:00:00,85.32,85.53,85.3,85.51,176700.0,43.5491,43.6563,43.5389,43.6461,176700.0
2008-07-18 15:10:00,85.49,85.53,85.35,85.41,225300.0,43.6359,43.6563,43.5644,43.5951,225300.0
2008-07-18 15:20:00,85.42,85.66,85.4,85.64,245500.0,43.6002,43.7227,43.59,43.7125,245500.0
2008-07-18 15:30:00,85.65,85.71,85.55,85.66,324800.0,43.7176,43.7482,43.6665,43.7227,324800.0
2008-07-18 15:40:00,85.67,85.89,85.65,85.74,463300.0,43.7278,43.8401,43.7176,43.7635,463300.0
2008-07-18 15:50:00,85.73,86.26,85.7,86.09,754300.0,43.7584,44.0289,43.7431,43.9421,754300.0
2008-07-21 09:30:00,86.57,86.94,86.14,86.19,619000.0,44.1871,44.376,43.9677,43.9932,619000.0
2008-07-21 09:40:00,86.18,86.42,86.06,86.08,451200.0,43.9881,44.1106,43.9268,43.937,451200.0
2008-07-21 09:50:00,86.06,86.33,85.83,86.19,338300.0,43.9268,44.0646,43.8094,43.9932,338300.0
2008-07-21 10:00:00,86.19,86.23,85.9,86.2,320900.0,43.9932,44.0136,43.8452,43.9983,320900.0
2008-07-21 10:10:00,86.19,86.3,85.72,85.92,314900.0,43.9932,44.0493,43.7533,43.8554,314900.0
2008-07-21 10:20:00,85.91,86.28,85.87,86.22,321700.0,43.8503,44.0391,43.8298,44.0085,321700.0
2008-07-21 10:30:00,86.23,86.55,86.12,86.54,450700.0,44.0136,44.1769,43.9575,44.1718,450700.0
2008-07-21 10:40:00,86.52,86.59,86.16,86.35,367200.0,44.1616,44.1974,43.9779,44.0749,367200.0
2008-07-21 10:50:00,86.35,86.5,86.06,86.12,423000.0,44.0749,44.1514,43.9268,43.9575,423000.0
2008-07-21 11:00:00,86.12,86.12,85.6,85.61,453600.0,43.9575,43.9575,43.692,43.6971,453600.0
2008-07-21 11:10:00,85.62,86.41,85.58,86.33,465100.0,43.7022,44.1055,43.6818,44.0646,465100.0
2008-07-21 11:20:00,86.33,86.33,85.87,86.05,221000.0,44.0646,44.0646,43.8298,43.9217,221000.0
2008-07-21 11:30:00,86.05,86.18,85.94,85.99,305000.0,43.9217,43.9881,43.8656,43.8911,305000.0
2008-07-21 11:40:00,85.98,86.08,85.82,85.88,282700.0,43.886,43.937,43.8043,43.835,282700.0
2008-07-21 11:50:00,85.87,86.02,85.82,85.89,179900.0,43.8298,43.9064,43.8043,43.8401,179900.0
2008-07-21 12:00:00,85.88,85.94,85.61,85.73,300400.0,43.835,43.8656,43.6971,43.7584,300400.0
2008-07-21 12:10:00,85.72,85.89,85.62,85.63,200800.0,43.7533,43.8401,43.7022,43.7073,200800.0
2008-07-21 12:20:00,85.64,85.86,85.48,85.82,345400.0,43.7125,43.8247,43.6308,43.8043,345400.0
2008-07-21 12:30:00,85.83,86.1,85.79,86.03,330000.0,43.8094,43.9472,43.789,43.9115,330000.0
2008-07-21 12:40:00,86.03,86.2,85.89,86.07,182200.0,43.9115,43.9983,43.8401,43.9319,182200.0
2008-07-21 12:50:00,86.07,86.16,85.91,86.09,131000.0,43.9319,43.9779,43.8503,43.9421,131000.0
2008-07-21 13:00:00,86.09,86.26,86.01,86.13,148400.0,43.9421,44.0289,43.9013,43.9626,148400.0
2008-07-21 13:10:00,86.14,86.3,86.01,86.02,233800.0,43.9677,44.0493,43.9013,43.9064,233800.0
2008-07-21 13:20:00,86.01,86.13,85.89,85.98,222300.0,43.9013,43.9626,43.8401,43.886,222300.0
2008-07-21 13:30:00,85.98,86.23,85.97,86.05,155400.0,43.886,44.0136,43.8809,43.9217,155400.0
2008-07-21 13:40:00,86.03,86.22,86.02,86.19,225400.0,43.9115,44.0085,43.9064,43.9932,225400.0
2008-07-21 13:50:00,86.2,86.22,86.01,86.01,174800.0,43.9983,44.0085,43.9013,43.9013,174800.0
2008-07-21 14:00:00,86.02,86.18,85.95,86.02,234800.0,43.9064,43.9881,43.8707,43.9064,234800.0
2008-07-21 14:10:00,86.01,86.05,85.81,85.94,207400.0,43.9013,43.9217,43.7992,43.8656,207400.0
2008-07-21 14:20:00,85.93,86.21,85.84,86.14,319100.0,43.8605,44.0034,43.8145,43.9677,319100.0
2008-07-21 14:30:00,86.16,86.24,86.07,86.18,161100.0,43.9779,44.0187,43.9319,43.9881,161100.0
2008-07-21 14:40:00,86.18,86.32,86.09,86.27,235600.0,43.9881,44.0595,43.9421,44.034,235600.0
2008-07-21 14:50:00,86.27,86.34,86.1,86.22,711100.0,44.034,44.0697,43.9472,44.0085,711100.0
2008-07-21 15:00:00,86.22,86.28,85.89,86.14,282100.0,44.0085,44.0391,43.8401,43.9677,282100.0
2008-07-21 15:10:00,86.14,86.35,86.13,86.24,315300.0,43.9677,44.0749,43.9626,44.0187,315300.0
2008-07-21 15:20:00,86.25,86.41,86.24,86.38,331900.0,44.0238,44.1055,44.0187,44.0902,331900.0
2008-07-21 15:30:00,86.39,86.43,86.24,86.37,454500.0,44.0953,44.1157,44.0187,44.0851,454500.0
2008-07-21 15:40:00,86.39,86.83,86.39,86.72,1194200.0,44.0953,44.3199,44.0953,44.2637,1194200.0
2008-07-21 15:50:00,86.72,86.95,86.71,86.83,1192500.0,44.2637,44.3811,44.2586,44.3199,1192500.0
2008-07-22 09:30:00,86.68,87.51,86.02,87.04,1072800.0,44.2433,44.6669,43.9064,44.427,1072800.0
2008-07-22 09:40:00,87.04,87.08,86.06,86.1,601500.0,44.427,44.4475,43.9268,43.9472,601500.0
2008-07-22 09:50:00,86.09,86.14,85.61,85.74,509000.0,43.9421,43.9677,43.6971,43.7635,509000.0
2008-07-22 10:00:00,85.74,85.92,85.13,85.62,555400.0,43.7635,43.8554,43.4521,43.7022,555400.0
2008-07-22 10:10:00,85.62,86.45,85.39,86.15,492600.0,43.7022,44.1259,43.5848,43.9728,492600.0
2008-07-22 10:20:00,86.13,86.18,85.86,85.99,411700.0,43.9626,43.9881,43.8247,43.8911,411700.0
2008-07-22 10:30:00,85.99,86.76,85.92,86.31,622200.0,43.8911,44.2841,43.8554,44.0544,622200.0
2008-07-22 10:40:00,86.31,86.47,86.05,86.07,356300.0,44.0544,44.1361,43.9217,43.9319,356300.0
2008-07-22 10:50:00,86.08,86.43,86.0,86.37,230000.0,43.937,44.1157,43.8962,44.0851,230000.0
2008-07-22 11:00:00,86.35,86.67,85.95,85.96,401500.0,44.0749,44.2382,43.8707,43.8758,401500.0
2008-07-22 11:10:00,85.97,86.06,85.62,85.79,350500.0,43.8809,43.9268,43.7022,43.789,350500.0
2008-07-22 11:20:00,85.78,85.96,85.57,85.69,418700.0,43.7839,43.8758,43.6767,43.738,418700.0
2008-07-22 11:30:00,85.69,85.7,85.44,85.5,306100.0,43.738,43.7431,43.6104,43.641,306100.0
2008-07-22 11:40:00,85.49,85.73,85.42,85.65,283700.0,43.6359,43.7584,43.6002,43.7176,283700.0
2008-07-22 11:50:00,85.66,86.02,85.56,85.91,223300.0,43.7227,43.9064,43.6716,43.8503,223300.0
2008-07-22 12:00:00,85.9,85.9,85.58,85.85,266300.0,43.8452,43.8452,43.6818,43.8196,266300.0
2008-07-22 12:10:00,85.85,85.99,85.72,85.78,157100.0,43.8196,43.8911,43.7533,43.7839,157100.0
2008-07-22 12:20:00,85.79,86.01,85.72,85.99,233100.0,43.789,43.9013,43.7533,43.8911,233100.0
2008-07-22 12:30:00,85.99,85.99,85.71,85.84,171000.0,43.8911,43.8911,43.7482,43.8145,171000.0
2008-07-22 12:40:00,85.85,85.86,85.56,85.63,155300.0,43.8196,43.8247,43.6716,43.7073,155300.0
2008-07-22 12:50:00,85.63,85.68,85.38,85.55,173300.0,43.7073,43.7329,43.5797,43.6665,173300.0
2008-07-22 13:00:00,85.55,85.84,85.4,85.83,209000.0,43.6665,43.8145,43.59,43.8094,209000.0
2008-07-22 13:10:00,85.81,86.13,85.75,85.75,287100.0,43.7992,43.9626,43.7686,43.7686,287100.0
2008-07-22 13:20:00,85.74,85.92,85.46,85.91,143500.0,43.7635,43.8554,43.6206,43.8503,143500.0
2008-07-22 13:30:00,85.91,85.94,85.63,85.64,250400.0,43.8503,43.8656,43.7073,43.7125,250400.0
2008-07-22 13:40:00,85.63,85.9,85.55,85.76,215500.0,43.7073,43.8452,43.6665,43.7737,215500.0
2008-07-22 13:50:00,85.76,85.87,85.62,85.75,190400.0,43.7737,43.8298,43.7022,43.7686,190400.0
2008-07-22 14:00:00,85.76,85.8,85.61,85.74,190800.0,43.7737,43.7941,43.6971,43.7635,190800.0
2008-07-22 14:10:00,85.74,86.2,85.72,86.04,462900.0,43.7635,43.9983,43.7533,43.9166,462900.0
2008-07-22 14:20:00,86.03,86.05,85.64,85.93,179100.0,43.9115,43.9217,43.7125,43.8605,179100.0
2008-07-22 14:30:00,85.93,85.99,85.77,85.98,115700.0,43.8605,43.8911,43.7788,43.886,115700.0
2008-07-22 14:40:00,85.98,86.1,85.87,86.0,167100.0,43.886,43.9472,43.8298,43.8962,167100.0
2008-07-22 14:50:00,86.02,86.09,85.76,85.88,150200.0,43.9064,43.9421,43.7737,43.835,150200.0
2008-07-22 15:00:00,85.86,85.93,85.65,85.76,243100.0,43.8247,43.8605,43.7176,43.7737,243100.0
2008-07-22 15:10:00,85.76,85.96,85.64,85.66,203500.0,43.7737,43.8758,43.7125,43.7227,203500.0
2008-07-22 15:20:00,85.65,85.72,85.53,85.67,282100.0,43.7176,43.7533,43.6563,43.7278,282100.0
2008-07-22 15:30:00,85.67,85.77,85.58,85.61,416100.0,43.7278,43.7788,43.6818,43.6971,416100.0
2008-07-22 15:40:00,85.61,85.99,85.51,85.9,728700.0,43.6971,43.8911,43.6461,43.8452,728700.0
2008-07-22 15:50:00,85.89,85.95,85.48,85.64,876700.0,43.8401,43.8707,43.6308,43.7125,876700.0
2008-07-23 09:30:00,85.75,85.81,85.08,85.31,528200.0,43.7686,43.7992,43.4266,43.544,528200.0
2008-07-23 09:40:00,85.31,85.31,84.5,84.61,592700.0,43.544,43.544,43.1306,43.1867,592700.0
2008-07-23 09:50:00,84.62,84.88,84.51,84.56,423300.0,43.1918,43.3245,43.1357,43.1612,423300.0
2008-07-23 10:00:00,84.56,84.58,84.11,84.21,394000.0,43.1612,43.1714,42.9315,42.9825,394000.0
2008-07-23 10:10:00,84.2,84.47,84.0,84.05,481100.0,42.9774,43.1153,42.8754,42.9009,481100.0
2008-07-23 10:20:00,84.05,84.25,83.75,83.86,581400.0,42.9009,43.003,42.7478,42.8039,581400.0
2008-07-23 10:30:00,83.87,84.12,83.28,83.35,801800.0,42.809,42.9366,42.5079,42.5436,801800.0
2008-07-23 10:40:00,83.36,84.46,83.02,84.4,732300.0,42.5487,43.1102,42.3751,43.0795,732300.0
2008-07-23 10:50:00,84.39,85.08,84.26,85.05,600300.0,43.0744,43.4266,43.0081,43.4113,600300.0
2008-07-23 11:00:00,85.05,85.31,84.86,84.92,603400.0,43.4113,43.544,43.3143,43.3449,603400.0
2008-07-23 11:10:00,84.94,84.94,83.95,83.96,438700.0,43.3552,43.3552,42.8498,42.8549,438700.0
2008-07-23 11:20:00,83.96,84.58,83.9,84.46,398500.0,42.8549,43.1714,42.8243,43.1102,398500.0
2008-07-23 11:30:00,84.47,84.66,84.31,84.4,272100.0,43.1153,43.2122,43.0336,43.0795,272100.0
2008-07-23 11:40:00,84.39,84.55,84.35,84.37,188300.0,43.0744,43.1561,43.054,43.0642,188300.0
2008-07-23 11:50:00,84.39,84.71,84.37,84.62,460200.0,43.0744,43.2378,43.0642,43.1918,460200.0
2008-07-23 12:00:00,84.62,84.62,84.4,84.57,273000.0,43.1918,43.1918,43.0795,43.1663,273000.0
2008-07-23 12:10:00,84.55,84.84,84.46,84.53,627200.0,43.1561,43.3041,43.1102,43.1459,627200.0
2008-07-23 12:20:00,84.55,84.77,84.31,84.46,331400.0,43.1561,43.2684,43.0336,43.1102,331400.0
2008-07-23 12:30:00,84.48,84.62,84.33,84.43,266000.0,43.1204,43.1918,43.0438,43.0948,266000.0
2008-07-23 12:40:00,84.43,84.43,84.01,84.2,302000.0,43.0948,43.0948,42.8805,42.9774,302000.0
2008-07-23 12:50:00,84.22,84.27,83.77,83.9,309900.0,42.9877,43.0132,42.758,42.8243,309900.0
2008-07-23 13:00:00,83.89,84.26,83.78,84.25,276800.0,42.8192,43.0081,42.7631,43.003,276800.0
2008-07-23 13:10:00,84.26,84.27,83.84,83.99,216100.0,43.0081,43.0132,42.7937,42.8703,216100.0
2008-07-23 13:20:00,84.01,84.05,83.89,83.97,126600.0,42.8805,42.9009,42.8192,42.86,126600.0
2008-07-23 13:30:00,83.98,84.08,83.67,83.67,246700.0,42.8652,42.9162,42.7069,42.7069,246700.0
2008-07-23 13:40:00,83.67,84.0,83.62,83.99,225900.0,42.7069,42.8754,42.6814,42.8703,225900.0
2008-07-23 13:50:00,83.97,84.03,83.67,83.69,288100.0,42.86,42.8907,42.7069,42.7171,288100.0
2008-07-23 14:00:00,83.68,83.83,83.53,83.75,318600.0,42.712,42.7886,42.6355,42.7478,318600.0
2008-07-23 14:10:00,83.75,83.94,83.61,83.7,330000.0,42.7478,42.8447,42.6763,42.7222,330000.0
2008-07-23 14:20:00,83.7,83.74,83.37,83.46,356400.0,42.7222,42.7427,42.5538,42.5997,356400.0
2008-07-23 14:30:00,83.43,83.51,83.07,83.08,356400.0,42.5844,42.6253,42.4007,42.4058,356400.0
2008-07-23 14:40:00,83.07,83.21,82.86,83.15,356700.0,42.4007,42.4721,42.2935,42.4415,356700.0
2008-07-23 14:50:00,83.15,83.34,83.06,83.12,237600.0,42.4415,42.5385,42.3956,42.4262,237600.0
2008-07-23 15:00:00,83.12,83.12,82.95,82.99,356000.0,42.4262,42.4262,42.3394,42.3598,356000.0
2008-07-23 15:10:00,82.99,83.08,82.73,83.0,663900.0,42.3598,42.4058,42.2271,42.3649,663900.0
2008-07-23 15:20:00,83.01,83.06,82.56,82.59,565100.0,42.37,42.3956,42.1404,42.1557,565100.0
2008-07-23 15:30:00,82.57,82.74,82.35,82.5,661200.0,42.1455,42.2322,42.0332,42.1097,661200.0
2008-07-23 15:40:00,82.49,82.52,82.33,82.47,706500.0,42.1046,42.1199,42.023,42.0944,706500.0
2008-07-23 15:50:00,82.47,82.79,82.44,82.74,997600.0,42.0944,42.2578,42.0791,42.2322,997600.0
2008-07-24 09:30:00,82.66,83.44,82.66,83.33,662800.0,42.1914,42.5895,42.1914,42.5334,662800.0
2008-07-24 09:40:00,83.33,83.48,82.26,82.58,611600.0,42.5334,42.6099,41.9872,42.1506,611600.0
2008-07-24 09:50:00,82.59,82.91,82.33,82.54,603600.0,42.1557,42.319,42.023,42.1301,603600.0
2008-07-24 10:00:00,82.52,83.06,82.46,82.93,565200.0,42.1199,42.3956,42.0893,42.3292,565200.0
2008-07-24 10:10:00,82.94,83.03,82.7,82.73,420000.0,42.3343,42.3803,42.2118,42.2271,420000.0
2008-07-24 10:20:00,82.72,82.83,82.43,82.69,292100.0,42.222,42.2782,42.074,42.2067,292100.0
2008-07-24 10:30:00,82.69,82.76,82.39,82.46,400000.0,42.2067,42.2424,42.0536,42.0893,400000.0
2008-07-24 10:40:00,82.46,83.07,82.38,82.58,484100.0,42.0893,42.4007,42.0485,42.1506,484100.0
2008-07-24 10:50:00,82.58,82.63,82.15,82.24,436000.0,42.1506,42.1761,41.9311,41.977,436000.0
2008-07-24 11:00:00,82.24,82.53,82.16,82.16,438900.0,41.977,42.125,41.9362,41.9362,438900.0
2008-07-24 11:10:00,82.16,82.23,81.82,82.03,378300.0,41.9362,41.9719,41.7626,41.8698,378300.0
2008-07-24 11:20:00,82.04,82.12,81.76,82.04,435300.0,41.8749,41.9158,41.732,41.8749,435300.0
2008-07-24 11:30:00,82.03,82.21,81.85,81.88,516700.0,41.8698,41.9617,41.778,41.7933,516700.0
2008-07-24 11:40:00,81.87,82.08,81.66,81.82,400800.0,41.7882,41.8954,41.681,41.7626,400800.0
2008-07-24 11:50:00,81.8,81.82,81.53,81.75,230400.0,41.7524,41.7626,41.6146,41.7269,230400.0
2008-07-24 12:00:00,81.75,82.36,81.69,82.26,351000.0,41.7269,42.0383,41.6963,41.9872,351000.0
2008-07-24 12:10:00,82.25,82.64,82.11,82.47,249600.0,41.9821,42.1812,41.9107,42.0944,249600.0
2008-07-24 12:20:00,82.48,82.82,82.34,82.78,373500.0,42.0995,42.2731,42.0281,42.2526,373500.0
2008-07-24 12:30:00,82.76,82.87,82.51,82.58,350200.0,42.2424,42.2986,42.1148,42.1506,350200.0
2008-07-24 12:40:00,82.58,83.05,82.56,83.05,357500.0,42.1506,42.3905,42.1404,42.3905,357500.0
2008-07-24 12:50:00,83.06,83.37,82.98,83.03,531700.0,42.3956,42.5538,42.3547,42.3803,531700.0
2008-07-24 13:00:00,83.03,83.45,82.89,83.4,458900.0,42.3803,42.5946,42.3088,42.5691,458900.0
2008-07-24 13:10:00,83.41,83.47,83.19,83.27,547900.0,42.5742,42.6048,42.4619,42.5028,547900.0
2008-07-24 13:20:00,83.28,83.38,82.87,82.9,368300.0,42.5079,42.5589,42.2986,42.3139,368300.0
2008-07-24 13:30:00,82.9,83.19,82.75,82.81,437400.0,42.3139,42.4619,42.2373,42.268,437400.0
2008-07-24 13:40:00,82.81,82.97,82.53,82.89,284100.0,42.268,42.3496,42.125,42.3088,284100.0
2008-07-24 13:50:00,82.88,82.99,82.29,82.48,319300.0,42.3037,42.3598,42.0025,42.0995,319300.0
2008-07-24 14:00:00,82.49,82.65,82.25,82.53,257100.0,42.1046,42.1863,41.9821,42.125,257100.0
2008-07-24 14:10:00,82.5,82.83,82.39,82.75,274100.0,42.1097,42.2782,42.0536,42.2373,274100.0
2008-07-24 14:20:00,82.73,82.91,82.41,82.9,301400.0,42.2271,42.319,42.0638,42.3139,301400.0
2008-07-24 14:30:00,82.9,82.91,82.54,82.75,252500.0,42.3139,42.319,42.1301,42.2373,252500.0
2008-07-24 14:40:00,82.74,82.78,82.58,82.76,169900.0,42.2322,42.2526,42.1506,42.2424,169900.0
2008-07-24 14:50:00,82.76,82.96,82.51,82.73,192800.0,42.2424,42.3445,42.1148,42.2271,192800.0
2008-07-24 15:00:00,82.71,83.01,82.62,82.78,401900.0,42.2169,42.37,42.171,42.2526,401900.0
2008-07-24 15:10:00,82.76,82.9,82.59,82.6,315600.0,42.2424,42.3139,42.1557,42.1608,315600.0
2008-07-24 15:20:00,82.61,82.66,82.2,82.37,365300.0,42.1659,42.1914,41.9566,42.0434,365300.0
2008-07-24 15:30:00,82.29,82.41,82.03,82.09,626400.0,42.0025,42.0638,41.8698,41.9005,626400.0
2008-07-24 15:40:00,82.08,82.31,81.92,82.13,654200.0,41.8954,42.0127,41.8137,41.9209,654200.0
2008-07-24 15:50:00,82.12,82.43,81.95,82.0,1145100.0,41.9158,42.074,41.829,41.8545,1145100.0
2008-07-25 09:30:00,82.05,82.7,81.9,82.47,756300.0,41.88,42.2118,41.8035,42.0944,756300.0
2008-07-25 09:40:00,82.45,83.0,82.22,82.79,401500.0,42.0842,42.3649,41.9668,42.2578,401500.0
2008-07-25 09:50:00,82.8,82.81,82.22,82.6,454400.0,42.2629,42.268,41.9668,42.1608,454400.0
2008-07-25 10:00:00,82.61,82.68,81.9,82.23,377600.0,42.1659,42.2016,41.8035,41.9719,377600.0
2008-07-25 10:10:00,82.24,82.74,82.22,82.55,378800.0,41.977,42.2322,41.9668,42.1353,378800.0
2008-07-25 10:20:00,82.54,82.93,82.26,82.88,300900.0,42.1301,42.3292,41.9872,42.3037,300900.0
2008-07-25 10:30:00,82.92,83.24,82.81,82.87,396600.0,42.3241,42.4874,42.268,42.2986,396600.0
2008-07-25 10:40:00,82.85,82.87,82.41,82.84,313500.0,42.2884,42.2986,42.0638,42.2833,313500.0
2008-07-25 10:50:00,82.82,83.02,82.57,82.64,312200.0,42.2731,42.3751,42.1455,42.1812,312200.0
2008-07-25 11:00:00,82.62,83.24,82.62,83.06,233300.0,42.171,42.4874,42.171,42.3956,233300.0
2008-07-25 11:10:00,83.06,83.15,82.92,83.04,243700.0,42.3956,42.4415,42.3241,42.3854,243700.0
2008-07-25 11:20:00,83.03,83.44,82.97,83.33,249100.0,42.3803,42.5895,42.3496,42.5334,249100.0
2008-07-25 11:30:00,83.32,83.53,83.22,83.49,220600.0,42.5283,42.6355,42.4772,42.615,220600.0
2008-07-25 11:40:00,83.49,83.56,83.13,83.31,248800.0,42.615,42.6508,42.4313,42.5232,248800.0
2008-07-25 11:50:00,83.31,83.49,83.24,83.45,188700.0,42.5232,42.615,42.4874,42.5946,188700.0
2008-07-25 12:00:00,83.45,83.95,83.43,83.88,362000.0,42.5946,42.8498,42.5844,42.8141,362000.0
2008-07-25 12:10:00,83.88,83.97,83.75,83.85,373000.0,42.8141,42.86,42.7478,42.7988,373000.0
2008-07-25 12:20:00,83.85,83.86,83.31,83.45,234200.0,42.7988,42.8039,42.5232,42.5946,234200.0
2008-07-25 12:30:00,83.44,83.59,83.31,83.5,221200.0,42.5895,42.6661,42.5232,42.6202,221200.0
2008-07-25 12:40:00,83.48,83.48,83.14,83.31,294300.0,42.6099,42.6099,42.4364,42.5232,294300.0
2008-07-25 12:50:00,83.31,83.36,83.17,83.23,298100.0,42.5232,42.5487,42.4517,42.4823,298100.0
2008-07-25 13:00:00,83.22,83.23,82.82,82.85,227000.0,42.4772,42.4823,42.2731,42.2884,227000.0
2008-07-25 13:10:00,82.86,82.99,82.72,82.78,284200.0,42.2935,42.3598,42.222,42.2526,284200.0
2008-07-25 13:20:00,82.78,82.89,82.52,82.68,246500.0,42.2526,42.3088,42.1199,42.2016,246500.0
2008-07-25 13:30:00,82.68,82.8,82.49,82.5,208500.0,42.2016,42.2629,42.1046,42.1097,208500.0
2008-07-25 13:40:00,82.49,82.49,82.2,82.3,263400.0,42.1046,42.1046,41.9566,42.0076,263400.0
2008-07-25 13:50:00,82.3,82.59,82.24,82.48,320800.0,42.0076,42.1557,41.977,42.0995,320800.0
2008-07-25 14:00:00,82.49,82.66,82.42,82.51,246300.0,42.1046,42.1914,42.0689,42.1148,246300.0
2008-07-25 14:10:00,82.49,82.8,82.21,82.38,288300.0,42.1046,42.2629,41.9617,42.0485,288300.0
2008-07-25 14:20:00,82.38,82.64,82.23,82.27,219100.0,42.0485,42.1812,41.9719,41.9923,219100.0
2008-07-25 14:30:00,82.28,82.6,82.26,82.37,175800.0,41.9974,42.1608,41.9872,42.0434,175800.0
2008-07-25 14:40:00,82.38,82.5,82.3,82.41,182400.0,42.0485,42.1097,42.0076,42.0638,182400.0
2008-07-25 14:50:00,82.41,82.5,82.29,82.36,187600.0,42.0638,42.1097,42.0025,42.0383,187600.0
2008-07-25 15:00:00,82.35,82.51,82.3,82.31,335100.0,42.0332,42.1148,42.0076,42.0127,335100.0
2008-07-25 15:10:00,82.31,82.33,82.0,82.13,353400.0,42.0127,42.023,41.8545,41.9209,353400.0
2008-07-25 15:20:00,82.13,82.27,82.07,82.08,287300.0,41.9209,41.9923,41.8902,41.8954,287300.0
2008-07-25 15:30:00,82.08,82.1,81.96,82.06,313600.0,41.8954,41.9056,41.8341,41.8851,313600.0
2008-07-25 15:40:00,82.08,82.36,82.08,82.23,539500.0,41.8954,42.0383,41.8954,41.9719,539500.0
2008-07-25 15:50:00,82.22,82.71,82.21,82.54,1341900.0,41.9668,42.2169,41.9617,42.1301,1341900.0
2008-07-28 09:30:00,82.86,83.07,82.22,82.37,668700.0,42.2935,42.4007,41.9668,42.0434,668700.0
2008-07-28 09:40:00,82.35,82.84,82.32,82.63,562400.0,42.0332,42.2833,42.0179,42.1761,562400.0
2008-07-28 09:50:00,82.64,82.82,82.13,82.8,328800.0,42.1812,42.2731,41.9209,42.2629,328800.0
2008-07-28 10:00:00,82.8,82.85,82.23,82.25,276400.0,42.2629,42.2884,41.9719,41.9821,276400.0
2008-07-28 10:10:00,82.25,82.68,82.19,82.34,392700.0,41.9821,42.2016,41.9515,42.0281,392700.0
2008-07-28 10:20:00,82.36,82.7,82.35,82.5,366500.0,42.0383,42.2118,42.0332,42.1097,366500.0
2008-07-28 10:30:00,82.5,82.7,82.35,82.68,290500.0,42.1097,42.2118,42.0332,42.2016,290500.0
2008-07-28 10:40:00,82.69,82.77,82.65,82.75,283800.0,42.2067,42.2475,42.1863,42.2373,283800.0
2008-07-28 10:50:00,82.75,82.97,82.69,82.74,387200.0,42.2373,42.3496,42.2067,42.2322,387200.0
2008-07-28 11:00:00,82.75,83.0,82.69,83.0,309000.0,42.2373,42.3649,42.2067,42.3649,309000.0
2008-07-28 11:10:00,83.0,83.14,82.89,82.91,262800.0,42.3649,42.4364,42.3088,42.319,262800.0
2008-07-28 11:20:00,82.92,83.47,82.89,83.38,310700.0,42.3241,42.6048,42.3088,42.5589,310700.0
2008-07-28 11:30:00,83.39,83.44,83.21,83.25,235400.0,42.564,42.5895,42.4721,42.4925,235400.0
2008-07-28 11:40:00,83.26,83.32,82.89,82.93,156400.0,42.4976,42.5283,42.3088,42.3292,156400.0
2008-07-28 11:50:00,82.93,83.12,82.8,82.92,221000.0,42.3292,42.4262,42.2629,42.3241,221000.0
2008-07-28 12:00:00,82.92,82.99,82.6,82.75,319000.0,42.3241,42.3598,42.1608,42.2373,319000.0
2008-07-28 12:10:00,82.75,83.08,82.67,82.71,195000.0,42.2373,42.4058,42.1965,42.2169,195000.0
2008-07-28 12:20:00,82.71,82.97,82.59,82.78,224600.0,42.2169,42.3496,42.1557,42.2526,224600.0
2008-07-28 12:30:00,82.79,82.82,82.61,82.67,175200.0,42.2578,42.2731,42.1659,42.1965,175200.0
2008-07-28 12:40:00,82.68,82.94,82.58,82.59,202200.0,42.2016,42.3343,42.1506,42.1557,202200.0
2008-07-28 12:50:00,82.61,82.73,82.51,82.69,162300.0,42.1659,42.2271,42.1148,42.2067,162300.0
2008-07-28 13:00:00,82.65,82.65,82.22,82.28,191900.0,42.1863,42.1863,41.9668,41.9974,191900.0
2008-07-28 13:10:00,82.29,82.64,82.23,82.57,201700.0,42.0025,42.1812,41.9719,42.1455,201700.0
2008-07-28 13:20:00,82.57,82.66,82.47,82.61,149900.0,42.1455,42.1914,42.0944,42.1659,149900.0
2008-07-28 13:30:00,82.63,82.65,82.38,82.5,104900.0,42.1761,42.1863,42.0485,42.1097,104900.0
2008-07-28 13:40:00,82.51,82.67,82.48,82.64,128300.0,42.1148,42.1965,42.0995,42.1812,128300.0
2008-07-28 13:50:00,82.64,82.74,82.37,82.59,162000.0,42.1812,42.2322,42.0434,42.1557,162000.0
2008-07-28 14:00:00,82.58,82.72,82.4,82.68,167800.0,42.1506,42.222,42.0587,42.2016,167800.0
2008-07-28 14:10:00,82.68,82.91,82.61,82.71,233300.0,42.2016,42.319,42.1659,42.2169,233300.0
2008-07-28 14:20:00,82.7,83.21,82.68,83.1,225400.0,42.2118,42.4721,42.2016,42.416,225400.0
2008-07-28 14:30:00,83.1,83.31,83.03,83.21,223700.0,42.416,42.5232,42.3803,42.4721,223700.0
2008-07-28 14:40:00,83.19,83.37,83.01,83.08,162200.0,42.4619,42.5538,42.37,42.4058,162200.0
2008-07-28 14:50:00,83.07,83.29,83.01,83.2,153100.0,42.4007,42.513,42.37,42.467,153100.0
2008-07-28 15:00:00,83.2,83.25,83.01,83.18,149600.0,42.467,42.4925,42.37,42.4568,149600.0
2008-07-28 15:10:00,83.17,83.19,82.93,83.05,195800.0,42.4517,42.4619,42.3292,42.3905,195800.0
2008-07-28 15:20:00,83.04,83.17,83.02,83.1,141700.0,42.3854,42.4517,42.3751,42.416,141700.0
2008-07-28 15:30:00,83.1,83.13,82.77,82.78,257300.0,42.416,42.4313,42.2475,42.2526,257300.0
2008-07-28 15:40:00,82.78,82.85,82.71,82.71,343500.0,42.2526,42.2884,42.2169,42.2169,343500.0
2008-07-28 15:50:00,82.71,82.78,82.35,82.43,652700.0,42.2169,42.2526,42.0332,42.074,652700.0
2008-07-29 09:30:00,82.62,82.99,81.8,82.33,586300.0,42.171,42.3598,41.7524,42.023,586300.0
2008-07-29 09:40:00,82.3,82.79,82.01,82.05,461200.0,42.0076,42.2578,41.8596,41.88,461200.0
2008-07-29 09:50:00,82.05,82.37,81.97,82.26,392400.0,41.88,42.0434,41.8392,41.9872,392400.0
2008-07-29 10:00:00,82.26,82.55,81.47,81.48,479400.0,41.9872,42.1353,41.584,41.5891,479400.0
2008-07-29 10:10:00,81.49,81.9,81.46,81.89,410600.0,41.5942,41.8035,41.5789,41.7984,410600.0
2008-07-29 10:20:00,81.88,82.46,81.84,82.45,413400.0,41.7933,42.0893,41.7729,42.0842,413400.0
2008-07-29 10:30:00,82.45,82.5,82.03,82.21,375500.0,42.0842,42.1097,41.8698,41.9617,375500.0
2008-07-29 10:40:00,82.2,82.44,81.94,82.35,396400.0,41.9566,42.0791,41.8239,42.0332,396400.0
2008-07-29 10:50:00,82.34,82.56,82.34,82.37,395000.0,42.0281,42.1404,42.0281,42.0434,395000.0
2008-07-29 11:00:00,82.37,82.54,82.22,82.47,256500.0,42.0434,42.1301,41.9668,42.0944,256500.0
2008-07-29 11:10:00,82.48,82.66,82.46,82.53,298500.0,42.0995,42.1914,42.0893,42.125,298500.0
2008-07-29 11:20:00,82.52,82.85,82.41,82.82,249400.0,42.1199,42.2884,42.0638,42.2731,249400.0
2008-07-29 11:30:00,82.8,82.82,82.58,82.61,259700.0,42.2629,42.2731,42.1506,42.1659,259700.0
2008-07-29 11:40:00,82.61,82.64,82.25,82.27,371500.0,42.1659,42.1812,41.9821,41.9923,371500.0
2008-07-29 11:50:00,82.28,82.58,82.25,82.49,202100.0,41.9974,42.1506,41.9821,42.1046,202100.0
2008-07-29 12:00:00,82.49,82.55,82.26,82.32,241100.0,42.1046,42.1353,41.9872,42.0179,241100.0
2008-07-29 12:10:00,82.33,82.58,82.3,82.55,355800.0,42.023,42.1506,42.0076,42.1353,355800.0
2008-07-29 12:20:00,82.54,82.68,82.46,82.59,196500.0,42.1301,42.2016,42.0893,42.1557,196500.0
2008-07-29 12:30:00,82.6,82.61,82.35,82.48,257000.0,42.1608,42.1659,42.0332,42.0995,257000.0
2008-07-29 12:40:00,82.48,82.64,82.48,82.52,190900.0,42.0995,42.1812,42.0995,42.1199,190900.0
2008-07-29 12:50:00,82.51,82.72,82.44,82.71,188000.0,42.1148,42.222,42.0791,42.2169,188000.0
2008-07-29 13:00:00,82.72,82.95,82.62,82.93,252200.0,42.222,42.3394,42.171,42.3292,252200.0
2008-07-29 13:10:00,82.93,83.04,82.84,82.95,224700.0,42.3292,42.3854,42.2833,42.3394,224700.0
2008-07-29 13:20:00,82.96,83.15,82.89,83.04,294900.0,42.3445,42.4415,42.3088,42.3854,294900.0
2008-07-29 13:30:00,83.04,83.29,83.04,83.22,263100.0,42.3854,42.513,42.3854,42.4772,263100.0
2008-07-29 13:40:00,83.21,83.34,83.15,83.18,246300.0,42.4721,42.5385,42.4415,42.4568,246300.0
2008-07-29 13:50:00,83.18,83.31,83.03,83.29,303700.0,42.4568,42.5232,42.3803,42.513,303700.0
2008-07-29 14:00:00,83.29,83.63,83.26,83.63,428800.0,42.513,42.6865,42.4976,42.6865,428800.0
2008-07-29 14:10:00,83.61,83.69,83.36,83.37,334200.0,42.6763,42.7171,42.5487,42.5538,334200.0
2008-07-29 14:20:00,83.36,83.53,83.21,83.22,376400.0,42.5487,42.6355,42.4721,42.4772,376400.0
2008-07-29 14:30:00,83.22,83.33,83.13,83.15,183300.0,42.4772,42.5334,42.4313,42.4415,183300.0
2008-07-29 14:40:00,83.15,83.21,82.42,83.05,231400.0,42.4415,42.4721,42.0689,42.3905,231400.0
2008-07-29 14:50:00,83.04,83.26,82.99,83.14,218800.0,42.3854,42.4976,42.3598,42.4364,218800.0
2008-07-29 15:00:00,83.13,83.21,82.95,82.96,197600.0,42.4313,42.4721,42.3394,42.3445,197600.0
2008-07-29 15:10:00,82.95,82.97,82.52,82.58,428100.0,42.3394,42.3496,42.1199,42.1506,428100.0
2008-07-29 15:20:00,82.58,82.66,82.47,82.56,415700.0,42.1506,42.1914,42.0944,42.1404,415700.0
2008-07-29 15:30:00,82.56,82.73,82.54,82.65,402400.0,42.1404,42.2271,42.1301,42.1863,402400.0
2008-07-29 15:40:00,82.65,82.86,82.57,82.67,621700.0,42.1863,42.2935,42.1455,42.1965,621700.0
2008-07-29 15:50:00,82.68,82.95,82.67,82.88,568000.0,42.2016,42.3394,42.1965,42.3037,568000.0
2008-07-30 09:30:00,83.11,83.11,82.42,82.9,392400.0,42.4211,42.4211,42.0689,42.3139,392400.0
2008-07-30 09:40:00,82.91,83.73,82.85,83.6,462300.0,42.319,42.7375,42.2884,42.6712,462300.0
2008-07-30 09:50:00,83.6,83.82,83.23,83.82,481100.0,42.6712,42.7835,42.4823,42.7835,481100.0
2008-07-30 10:00:00,83.8,83.85,83.51,83.76,362000.0,42.7733,42.7988,42.6253,42.7529,362000.0
2008-07-30 10:10:00,83.74,84.0,83.57,83.9,301100.0,42.7427,42.8754,42.6559,42.8243,301100.0
2008-07-30 10:20:00,83.91,84.23,83.83,84.2,420600.0,42.8294,42.9928,42.7886,42.9774,420600.0
2008-07-30 10:30:00,84.2,85.2,84.08,84.92,881000.0,42.9774,43.4879,42.9162,43.3449,881000.0
2008-07-30 10:40:00,84.91,85.26,84.81,85.2,694100.0,43.3398,43.5185,43.2888,43.4879,694100.0
2008-07-30 10:50:00,85.2,85.61,85.09,85.45,562900.0,43.4879,43.6971,43.4317,43.6155,562900.0
2008-07-30 11:00:00,85.46,85.96,85.46,85.6,574500.0,43.6206,43.8758,43.6206,43.692,574500.0
2008-07-30 11:10:00,85.6,85.89,85.5,85.79,308300.0,43.692,43.8401,43.641,43.789,308300.0
2008-07-30 11:20:00,85.81,85.81,85.35,85.49,347100.0,43.7992,43.7992,43.5644,43.6359,347100.0
2008-07-30 11:30:00,85.5,85.78,85.35,85.74,255100.0,43.641,43.7839,43.5644,43.7635,255100.0
2008-07-30 11:40:00,85.73,85.8,85.23,85.28,293900.0,43.7584,43.7941,43.5032,43.5287,293900.0
2008-07-30 11:50:00,85.26,85.57,85.14,85.48,238600.0,43.5185,43.6767,43.4572,43.6308,238600.0
2008-07-30 12:00:00,85.48,85.6,85.28,85.59,215000.0,43.6308,43.692,43.5287,43.6869,215000.0
2008-07-30 12:10:00,85.58,85.84,85.51,85.65,290400.0,43.6818,43.8145,43.6461,43.7176,290400.0
2008-07-30 12:20:00,85.66,85.7,85.52,85.66,273300.0,43.7227,43.7431,43.6512,43.7227,273300.0
2008-07-30 12:30:00,85.65,85.68,85.54,85.63,215500.0,43.7176,43.7329,43.6614,43.7073,215500.0
2008-07-30 12:40:00,85.64,85.7,85.52,85.62,232300.0,43.7125,43.7431,43.6512,43.7022,232300.0
2008-07-30 12:50:00,85.61,85.63,85.44,85.61,265500.0,43.6971,43.7073,43.6104,43.6971,265500.0
2008-07-30 13:00:00,85.61,85.82,85.55,85.72,270600.0,43.6971,43.8043,43.6665,43.7533,270600.0
2008-07-30 13:10:00,85.7,85.76,85.37,85.38,552200.0,43.7431,43.7737,43.5746,43.5797,552200.0
2008-07-30 13:20:00,85.38,85.59,85.38,85.56,235600.0,43.5797,43.6869,43.5797,43.6716,235600.0
2008-07-30 13:30:00,85.58,85.62,85.36,85.44,201300.0,43.6818,43.7022,43.5695,43.6104,201300.0
2008-07-30 13:40:00,85.42,85.71,85.42,85.68,216800.0,43.6002,43.7482,43.6002,43.7329,216800.0
2008-07-30 13:50:00,85.68,85.74,85.47,85.56,269500.0,43.7329,43.7635,43.6257,43.6716,269500.0
2008-07-30 14:00:00,85.56,85.66,85.23,85.34,345400.0,43.6716,43.7227,43.5032,43.5593,345400.0
2008-07-30 14:10:00,85.33,85.55,85.3,85.51,232200.0,43.5542,43.6665,43.5389,43.6461,232200.0
2008-07-30 14:20:00,85.52,85.6,85.36,85.51,267600.0,43.6512,43.692,43.5695,43.6461,267600.0
2008-07-30 14:30:00,85.51,85.69,85.44,85.65,220700.0,43.6461,43.738,43.6104,43.7176,220700.0
2008-07-30 14:40:00,85.66,85.81,85.6,85.81,191800.0,43.7227,43.7992,43.692,43.7992,191800.0
2008-07-30 14:50:00,85.8,86.05,85.78,86.01,212100.0,43.7941,43.9217,43.7839,43.9013,212100.0
2008-07-30 15:00:00,86.02,86.24,85.89,86.17,337000.0,43.9064,44.0187,43.8401,43.983,337000.0
2008-07-30 15:10:00,86.16,86.4,86.11,86.38,326800.0,43.9779,44.1004,43.9523,44.0902,326800.0
2008-07-30 15:20:00,86.37,86.78,86.37,86.77,443400.0,44.0851,44.2943,44.0851,44.2892,443400.0
2008-07-30 15:30:00,86.78,87.29,86.65,87.19,818500.0,44.2943,44.5546,44.228,44.5036,818500.0
2008-07-30 15:40:00,87.19,87.31,86.53,86.53,1184100.0,44.5036,44.5649,44.1667,44.1667,1184100.0
2008-07-30 15:50:00,86.53,87.42,86.53,87.34,1377400.0,44.1667,44.621,44.1667,44.5802,1377400.0
2008-07-31 09:30:00,86.16,86.88,85.72,86.56,1062400.0,43.9779,44.3454,43.7533,44.182,1062400.0
2008-07-31 09:40:00,86.56,86.99,85.93,86.08,615300.0,44.182,44.4015,43.8605,43.937,615300.0
2008-07-31 09:50:00,86.08,86.36,85.71,86.24,567900.0,43.937,44.08,43.7482,44.0187,567900.0
2008-07-31 10:00:00,86.22,86.3,85.51,85.73,585300.0,44.0085,44.0493,43.6461,43.7584,585300.0
2008-07-31 10:10:00,85.71,85.89,85.44,85.46,508100.0,43.7482,43.8401,43.6104,43.6206,508100.0
2008-07-31 10:20:00,85.47,85.58,85.31,85.5,483300.0,43.6257,43.6818,43.544,43.641,483300.0
2008-07-31 10:30:00,85.51,86.02,85.34,85.71,389600.0,43.6461,43.9064,43.5593,43.7482,389600.0
2008-07-31 10:40:00,85.7,85.89,85.48,85.62,290200.0,43.7431,43.8401,43.6308,43.7022,290200.0
2008-07-31 10:50:00,85.63,85.72,85.48,85.56,263500.0,43.7073,43.7533,43.6308,43.6716,263500.0
2008-07-31 11:00:00,85.57,85.67,85.4,85.5,256200.0,43.6767,43.7278,43.59,43.641,256200.0
2008-07-31 11:10:00,85.5,85.79,85.46,85.63,147800.0,43.641,43.789,43.6206,43.7073,147800.0
2008-07-31 11:20:00,85.63,85.65,85.43,85.59,201900.0,43.7073,43.7176,43.6053,43.6869,201900.0
2008-07-31 11:30:00,85.58,85.71,85.41,85.55,250400.0,43.6818,43.7482,43.5951,43.6665,250400.0
2008-07-31 11:40:00,85.57,85.72,85.55,85.64,143200.0,43.6767,43.7533,43.6665,43.7125,143200.0
2008-07-31 11:50:00,85.65,85.81,85.62,85.78,191400.0,43.7176,43.7992,43.7022,43.7839,191400.0
2008-07-31 12:00:00,85.79,86.15,85.71,86.1,166900.0,43.789,43.9728,43.7482,43.9472,166900.0
2008-07-31 12:10:00,86.11,86.11,85.62,85.74,296000.0,43.9523,43.9523,43.7022,43.7635,296000.0
2008-07-31 12:20:00,85.73,85.75,85.46,85.64,191200.0,43.7584,43.7686,43.6206,43.7125,191200.0
2008-07-31 12:30:00,85.64,85.81,85.54,85.57,136000.0,43.7125,43.7992,43.6614,43.6767,136000.0
2008-07-31 12:40:00,85.57,85.61,85.34,85.5,199400.0,43.6767,43.6971,43.5593,43.641,199400.0
2008-07-31 12:50:00,85.5,85.62,85.37,85.37,108100.0,43.641,43.7022,43.5746,43.5746,108100.0
2008-07-31 13:00:00,85.38,85.42,85.07,85.08,184700.0,43.5797,43.6002,43.4215,43.4266,184700.0
2008-07-31 13:10:00,85.09,85.36,84.94,85.35,280500.0,43.4317,43.5695,43.3552,43.5644,280500.0
2008-07-31 13:20:00,85.36,85.56,85.35,85.54,194700.0,43.5695,43.6716,43.5644,43.6614,194700.0
2008-07-31 13:30:00,85.55,85.76,85.5,85.69,208700.0,43.6665,43.7737,43.641,43.738,208700.0
2008-07-31 13:40:00,85.7,85.75,85.43,85.61,143900.0,43.7431,43.7686,43.6053,43.6971,143900.0
2008-07-31 13:50:00,85.63,85.81,85.6,85.76,244600.0,43.7073,43.7992,43.692,43.7737,244600.0
2008-07-31 14:00:00,85.76,85.84,85.61,85.75,229000.0,43.7737,43.8145,43.6971,43.7686,229000.0
2008-07-31 14:10:00,85.76,85.76,85.51,85.58,265200.0,43.7737,43.7737,43.6461,43.6818,265200.0
2008-07-31 14:20:00,85.6,85.63,85.4,85.54,257900.0,43.692,43.7073,43.59,43.6614,257900.0
2008-07-31 14:30:00,85.55,85.56,85.41,85.54,201400.0,43.6665,43.6716,43.5951,43.6614,201400.0
2008-07-31 14:40:00,85.55,85.66,85.45,85.52,197000.0,43.6665,43.7227,43.6155,43.6512,197000.0
2008-07-31 14:50:00,85.51,85.53,85.41,85.43,202200.0,43.6461,43.6563,43.5951,43.6053,202200.0
2008-07-31 15:00:00,85.43,85.56,85.4,85.52,228500.0,43.6053,43.6716,43.59,43.6512,228500.0
2008-07-31 15:10:00,85.52,85.68,85.33,85.45,261400.0,43.6512,43.7329,43.5542,43.6155,261400.0
2008-07-31 15:20:00,85.45,85.62,85.3,85.4,389300.0,43.6155,43.7022,43.5389,43.59,389300.0
2008-07-31 15:30:00,85.38,85.4,84.68,84.68,689800.0,43.5797,43.59,43.2224,43.2224,689800.0
2008-07-31 15:40:00,84.68,84.88,84.41,84.45,847200.0,43.2224,43.3245,43.0846,43.1051,847200.0
2008-07-31 15:50:00,84.45,84.71,84.21,84.4,1264500.0,43.1051,43.2378,42.9825,43.0795,1264500.0
2008-08-01 09:30:00,83.98,84.47,83.46,84.11,892000.0,42.8652,43.1153,42.5997,42.9315,892000.0
2008-08-01 09:40:00,84.13,84.74,84.05,84.44,737600.0,42.9417,43.2531,42.9009,43.0999,737600.0
2008-08-01 09:50:00,84.45,85.26,84.41,85.07,816000.0,43.1051,43.5185,43.0846,43.4215,816000.0
2008-08-01 10:00:00,85.09,85.46,84.78,85.18,585700.0,43.4317,43.6206,43.2735,43.4777,585700.0
2008-08-01 10:10:00,85.17,85.28,84.86,85.05,491100.0,43.4726,43.5287,43.3143,43.4113,491100.0
2008-08-01 10:20:00,85.04,85.07,84.41,84.45,468400.0,43.4062,43.4215,43.0846,43.1051,468400.0
2008-08-01 10:30:00,84.47,84.76,84.37,84.51,369200.0,43.1153,43.2633,43.0642,43.1357,369200.0
2008-08-01 10:40:00,84.5,84.73,84.31,84.31,285500.0,43.1306,43.248,43.0336,43.0336,285500.0
2008-08-01 10:50:00,84.32,84.5,84.3,84.43,194700.0,43.0387,43.1306,43.0285,43.0948,194700.0
2008-08-01 11:00:00,84.42,84.79,84.37,84.79,221500.0,43.0897,43.2786,43.0642,43.2786,221500.0
2008-08-01 11:10:00,84.79,85.14,84.75,84.76,346900.0,43.2786,43.4572,43.2582,43.2633,346900.0
2008-08-01 11:20:00,84.73,84.84,84.42,84.46,130900.0,43.248,43.3041,43.0897,43.1102,130900.0
2008-08-01 11:30:00,84.46,84.58,84.25,84.35,224100.0,43.1102,43.1714,43.003,43.054,224100.0
2008-08-01 11:40:00,84.34,84.51,84.16,84.47,320000.0,43.0489,43.1357,42.957,43.1153,320000.0
2008-08-01 11:50:00,84.5,84.52,84.17,84.26,182700.0,43.1306,43.1408,42.9621,43.0081,182700.0
2008-08-01 12:00:00,84.28,84.51,84.17,84.38,202700.0,43.0183,43.1357,42.9621,43.0693,202700.0
2008-08-01 12:10:00,84.39,84.43,84.1,84.24,203800.0,43.0744,43.0948,42.9264,42.9979,203800.0
2008-08-01 12:20:00,84.22,84.4,84.21,84.4,137800.0,42.9877,43.0795,42.9825,43.0795,137800.0
2008-08-01 12:30:00,84.36,84.47,84.12,84.17,195900.0,43.0591,43.1153,42.9366,42.9621,195900.0
2008-08-01 12:40:00,84.17,84.39,84.14,84.24,154000.0,42.9621,43.0744,42.9468,42.9979,154000.0
2008-08-01 12:50:00,84.25,84.28,84.03,84.18,185300.0,43.003,43.0183,42.8907,42.9672,185300.0
2008-08-01 13:00:00,84.17,84.28,84.12,84.25,147100.0,42.9621,43.0183,42.9366,43.003,147100.0
2008-08-01 13:10:00,84.27,84.51,84.23,84.33,145600.0,43.0132,43.1357,42.9928,43.0438,145600.0
2008-08-01 13:20:00,84.36,84.44,84.18,84.25,143600.0,43.0591,43.0999,42.9672,43.003,143600.0
2008-08-01 13:30:00,84.25,84.6,84.24,84.46,181700.0,43.003,43.1816,42.9979,43.1102,181700.0
2008-08-01 13:40:00,84.42,84.6,84.29,84.49,252400.0,43.0897,43.1816,43.0234,43.1255,252400.0
2008-08-01 13:50:00,84.49,84.73,84.41,84.5,257400.0,43.1255,43.248,43.0846,43.1306,257400.0
2008-08-01 14:00:00,84.5,84.55,84.17,84.26,324100.0,43.1306,43.1561,42.9621,43.0081,324100.0
2008-08-01 14:10:00,84.25,84.35,84.1,84.25,345300.0,43.003,43.054,42.9264,43.003,345300.0
2008-08-01 14:20:00,84.25,84.38,84.2,84.28,205600.0,43.003,43.0693,42.9774,43.0183,205600.0
2008-08-01 14:30:00,84.27,84.28,83.93,83.93,152600.0,43.0132,43.0183,42.8396,42.8396,152600.0
2008-08-01 14:40:00,83.93,84.33,83.81,84.31,320300.0,42.8396,43.0438,42.7784,43.0336,320300.0
2008-08-01 14:50:00,84.31,84.32,84.0,84.02,170300.0,43.0336,43.0387,42.8754,42.8856,170300.0
2008-08-01 15:00:00,84.02,84.17,83.88,83.89,178700.0,42.8856,42.9621,42.8141,42.8192,178700.0
2008-08-01 15:10:00,83.89,84.15,83.89,84.14,215200.0,42.8192,42.9519,42.8192,42.9468,215200.0
2008-08-01 15:20:00,84.14,84.27,84.12,84.19,202200.0,42.9468,43.0132,42.9366,42.9723,202200.0
2008-08-01 15:30:00,84.19,84.4,84.07,84.28,346500.0,42.9723,43.0795,42.9111,43.0183,346500.0
2008-08-01 15:40:00,84.28,84.73,84.21,84.65,494400.0,43.0183,43.248,42.9825,43.2071,494400.0
2008-08-01 15:50:00,84.64,84.66,84.34,84.45,704000.0,43.202,43.2122,43.0489,43.1051,704000.0
2008-08-04 09:30:00,84.06,84.76,83.71,83.97,425800.0,42.906,43.2633,42.7273,42.86,425800.0
2008-08-04 09:40:00,83.97,84.15,83.8,84.03,387400.0,42.86,42.9519,42.7733,42.8907,387400.0
2008-08-04 09:50:00,84.02,84.1,83.61,83.72,241600.0,42.8856,42.9264,42.6763,42.7324,241600.0
2008-08-04 10:00:00,83.73,84.08,83.55,84.07,254500.0,42.7375,42.9162,42.6457,42.9111,254500.0
2008-08-04 10:10:00,84.07,84.6,83.81,84.53,377300.0,42.9111,43.1816,42.7784,43.1459,377300.0
2008-08-04 10:20:00,84.53,84.72,84.31,84.41,384100.0,43.1459,43.2429,43.0336,43.0846,384100.0
2008-08-04 10:30:00,84.39,84.54,83.89,84.18,274300.0,43.0744,43.151,42.8192,42.9672,274300.0
2008-08-04 10:40:00,84.18,84.18,83.72,83.73,282600.0,42.9672,42.9672,42.7324,42.7375,282600.0
2008-08-04 10:50:00,83.73,83.77,83.54,83.72,200000.0,42.7375,42.758,42.6406,42.7324,200000.0
2008-08-04 11:00:00,83.72,83.94,83.66,83.84,247900.0,42.7324,42.8447,42.7018,42.7937,247900.0
2008-08-04 11:10:00,83.84,83.86,83.63,83.69,219200.0,42.7937,42.8039,42.6865,42.7171,219200.0
2008-08-04 11:20:00,83.7,83.88,83.18,83.55,477200.0,42.7222,42.8141,42.4568,42.6457,477200.0
2008-08-04 11:30:00,83.55,83.56,82.71,82.99,635100.0,42.6457,42.6508,42.2169,42.3598,635100.0
2008-08-04 11:40:00,82.97,83.6,82.91,83.6,442800.0,42.3496,42.6712,42.319,42.6712,442800.0
2008-08-04 11:50:00,83.59,83.65,83.05,83.08,310400.0,42.6661,42.6967,42.3905,42.4058,310400.0
2008-08-04 12:00:00,83.08,83.28,82.9,82.93,222300.0,42.4058,42.5079,42.3139,42.3292,222300.0
2008-08-04 12:10:00,82.93,83.03,82.81,83.02,184400.0,42.3292,42.3803,42.268,42.3751,184400.0
2008-08-04 12:20:00,83.01,83.13,82.83,82.83,166200.0,42.37,42.4313,42.2782,42.2782,166200.0
2008-08-04 12:30:00,82.83,83.12,82.8,83.08,233100.0,42.2782,42.4262,42.2629,42.4058,233100.0
2008-08-04 12:40:00,83.08,83.13,82.84,83.13,183900.0,42.4058,42.4313,42.2833,42.4313,183900.0
2008-08-04 12:50:00,83.13,83.25,82.98,83.14,245800.0,42.4313,42.4925,42.3547,42.4364,245800.0
2008-08-04 13:00:00,83.16,83.24,83.01,83.13,251200.0,42.4466,42.4874,42.37,42.4313,251200.0
2008-08-04 13:10:00,83.13,83.29,83.05,83.28,204700.0,42.4313,42.513,42.3905,42.5079,204700.0
2008-08-04 13:20:00,83.26,83.41,83.21,83.26,216000.0,42.4976,42.5742,42.4721,42.4976,216000.0
2008-08-04 13:30:00,83.25,83.38,83.13,83.3,230500.0,42.4925,42.5589,42.4313,42.5181,230500.0
2008-08-04 13:40:00,83.31,83.31,83.05,83.06,166300.0,42.5232,42.5232,42.3905,42.3956,166300.0
2008-08-04 13:50:00,83.06,83.12,82.87,83.03,190400.0,42.3956,42.4262,42.2986,42.3803,190400.0
2008-08-04 14:00:00,83.01,83.24,82.98,83.22,240200.0,42.37,42.4874,42.3547,42.4772,240200.0
2008-08-04 14:10:00,83.19,83.21,83.03,83.13,184200.0,42.4619,42.4721,42.3803,42.4313,184200.0
2008-08-04 14:20:00,83.14,83.57,83.06,83.28,265900.0,42.4364,42.6559,42.3956,42.5079,265900.0
2008-08-04 14:30:00,83.28,83.57,83.28,83.41,184700.0,42.5079,42.6559,42.5079,42.5742,184700.0
2008-08-04 14:40:00,83.38,83.75,83.35,83.68,246900.0,42.5589,42.7478,42.5436,42.712,246900.0
2008-08-04 14:50:00,83.68,83.71,83.31,83.39,221100.0,42.712,42.7273,42.5232,42.564,221100.0
2008-08-04 15:00:00,83.39,83.56,83.26,83.29,368800.0,42.564,42.6508,42.4976,42.513,368800.0
2008-08-04 15:10:00,83.29,83.35,82.62,82.7,390000.0,42.513,42.5436,42.171,42.2118,390000.0
2008-08-04 15:20:00,82.68,82.86,82.4,82.4,525300.0,42.2016,42.2935,42.0587,42.0587,525300.0
2008-08-04 15:30:00,82.4,82.47,82.21,82.3,566100.0,42.0587,42.0944,41.9617,42.0076,566100.0
2008-08-04 15:40:00,82.3,82.37,82.08,82.37,895800.0,42.0076,42.0434,41.8954,42.0434,895800.0
2008-08-04 15:50:00,82.33,82.9,82.33,82.78,1067600.0,42.023,42.3139,42.023,42.2526,1067600.0
2008-08-05 09:30:00,82.55,82.69,81.77,82.24,617700.0,42.1353,42.2067,41.7371,41.977,617700.0
2008-08-05 09:40:00,82.22,82.47,82.04,82.46,850400.0,41.9668,42.0944,41.8749,42.0893,850400.0
2008-08-05 09:50:00,82.46,83.04,82.43,82.76,873100.0,42.0893,42.3854,42.074,42.2424,873100.0
2008-08-05 10:00:00,82.76,82.84,82.27,82.62,711900.0,42.2424,42.2833,41.9923,42.171,711900.0
2008-08-05 10:10:00,82.63,82.96,82.27,82.66,539900.0,42.1761,42.3445,41.9923,42.1914,539900.0
2008-08-05 10:20:00,82.66,83.28,82.66,83.21,461100.0,42.1914,42.5079,42.1914,42.4721,461100.0
2008-08-05 10:30:00,83.22,83.3,82.74,82.75,360800.0,42.4772,42.5181,42.2322,42.2373,360800.0
2008-08-05 10:40:00,82.76,82.8,82.44,82.65,371600.0,42.2424,42.2629,42.0791,42.1863,371600.0
2008-08-05 10:50:00,82.64,82.67,82.44,82.61,325600.0,42.1812,42.1965,42.0791,42.1659,325600.0
2008-08-05 11:00:00,82.63,82.65,82.11,82.13,485400.0,42.1761,42.1863,41.9107,41.9209,485400.0
2008-08-05 11:10:00,82.14,82.38,82.01,82.32,356400.0,41.926,42.0485,41.8596,42.0179,356400.0
2008-08-05 11:20:00,82.32,82.38,82.0,82.01,372500.0,42.0179,42.0485,41.8545,41.8596,372500.0
2008-08-05 11:30:00,82.01,82.1,81.86,82.06,476400.0,41.8596,41.9056,41.7831,41.8851,476400.0
2008-08-05 11:40:00,82.06,82.32,82.05,82.09,347100.0,41.8851,42.0179,41.88,41.9005,347100.0
2008-08-05 11:50:00,82.09,82.5,82.09,82.33,354900.0,41.9005,42.1097,41.9005,42.023,354900.0
2008-08-05 12:00:00,82.32,82.42,82.0,82.01,544000.0,42.0179,42.0689,41.8545,41.8596,544000.0
2008-08-05 12:10:00,82.02,82.17,81.9,81.99,362100.0,41.8647,41.9413,41.8035,41.8494,362100.0
2008-08-05 12:20:00,81.99,82.06,81.78,81.8,323000.0,41.8494,41.8851,41.7422,41.7524,323000.0
2008-08-05 12:30:00,81.8,81.86,81.72,81.82,337600.0,41.7524,41.7831,41.7116,41.7626,337600.0
2008-08-05 12:40:00,81.82,81.99,81.72,81.79,746400.0,41.7626,41.8494,41.7116,41.7473,746400.0
2008-08-05 12:50:00,81.78,82.16,81.74,82.16,378200.0,41.7422,41.9362,41.7218,41.9362,378200.0
2008-08-05 13:00:00,82.16,82.24,81.81,81.87,393600.0,41.9362,41.977,41.7575,41.7882,393600.0
2008-08-05 13:10:00,81.88,81.98,81.84,81.87,125600.0,41.7933,41.8443,41.7729,41.7882,125600.0
2008-08-05 13:20:00,81.87,81.92,81.71,81.75,236500.0,41.7882,41.8137,41.7065,41.7269,236500.0
2008-08-05 13:30:00,81.75,81.77,81.44,81.69,433300.0,41.7269,41.7371,41.5687,41.6963,433300.0
2008-08-05 13:40:00,81.65,81.82,81.59,81.65,275600.0,41.6759,41.7626,41.6452,41.6759,275600.0
2008-08-05 13:50:00,81.66,81.8,81.63,81.68,282400.0,41.681,41.7524,41.6657,41.6912,282400.0
2008-08-05 14:00:00,81.68,81.76,81.52,81.6,318400.0,41.6912,41.732,41.6095,41.6504,318400.0
2008-08-05 14:10:00,81.58,82.12,81.4,81.59,690600.0,41.6401,41.9158,41.5483,41.6452,690600.0
2008-08-05 14:20:00,81.57,81.84,81.13,81.13,560700.0,41.635,41.7729,41.4105,41.4105,560700.0
2008-08-05 14:30:00,81.13,81.27,80.86,80.97,466300.0,41.4105,41.4819,41.2726,41.3288,466300.0
2008-08-05 14:40:00,80.98,81.23,80.85,81.12,388000.0,41.3339,41.4615,41.2675,41.4053,388000.0
2008-08-05 14:50:00,81.11,82.22,81.04,81.29,468300.0,41.4002,41.9668,41.3645,41.4921,468300.0
2008-08-05 15:00:00,81.29,81.3,80.86,81.07,424900.0,41.4921,41.4972,41.2726,41.3798,424900.0
2008-08-05 15:10:00,81.07,81.31,81.06,81.24,385700.0,41.3798,41.5023,41.3747,41.4666,385700.0
2008-08-05 15:20:00,81.25,81.37,81.13,81.35,357500.0,41.4717,41.533,41.4105,41.5227,357500.0
2008-08-05 15:30:00,81.34,82.01,81.29,81.94,926000.0,41.5176,41.8596,41.4921,41.8239,926000.0
2008-08-05 15:40:00,81.94,82.34,81.84,82.25,906800.0,41.8239,42.0281,41.7729,41.9821,906800.0
2008-08-05 15:50:00,82.25,82.87,82.24,82.66,1863900.0,41.9821,42.2986,41.977,42.1914,1863900.0
2008-08-06 09:30:00,82.38,83.17,82.31,82.32,633800.0,42.0485,42.4517,42.0127,42.0179,633800.0
2008-08-06 09:40:00,82.32,82.7,82.31,82.47,611300.0,42.0179,42.2118,42.0127,42.0944,611300.0
2008-08-06 09:50:00,82.48,83.01,82.48,82.96,669200.0,42.0995,42.37,42.0995,42.3445,669200.0
2008-08-06 10:00:00,82.97,83.17,82.86,83.15,501100.0,42.3496,42.4517,42.2935,42.4415,501100.0
2008-08-06 10:10:00,83.15,83.49,83.15,83.34,482000.0,42.4415,42.615,42.4415,42.5385,482000.0
2008-08-06 10:20:00,83.32,83.52,83.26,83.39,276400.0,42.5283,42.6304,42.4976,42.564,276400.0
2008-08-06 10:30:00,83.39,83.62,82.97,83.15,699200.0,42.564,42.6814,42.3496,42.4415,699200.0
2008-08-06 10:40:00,83.17,83.46,82.88,82.98,419000.0,42.4517,42.5997,42.3037,42.3547,419000.0
2008-08-06 10:50:00,82.98,83.15,82.86,83.0,353200.0,42.3547,42.4415,42.2935,42.3649,353200.0
2008-08-06 11:00:00,83.0,83.39,82.91,82.99,396700.0,42.3649,42.564,42.319,42.3598,396700.0
2008-08-06 11:10:00,83.0,83.0,82.67,82.9,326400.0,42.3649,42.3649,42.1965,42.3139,326400.0
2008-08-06 11:20:00,82.92,82.93,82.01,82.09,380100.0,42.3241,42.3292,41.8596,41.9005,380100.0
2008-08-06 11:30:00,82.09,82.35,82.01,82.02,334800.0,41.9005,42.0332,41.8596,41.8647,334800.0
2008-08-06 11:40:00,82.04,82.53,82.03,82.39,317000.0,41.8749,42.125,41.8698,42.0536,317000.0
2008-08-06 11:50:00,82.41,82.69,82.41,82.57,263100.0,42.0638,42.2067,42.0638,42.1455,263100.0
2008-08-06 12:00:00,82.56,82.86,82.56,82.75,330200.0,42.1404,42.2935,42.1404,42.2373,330200.0
2008-08-06 12:10:00,82.76,82.97,82.75,82.82,649400.0,42.2424,42.3496,42.2373,42.2731,649400.0
2008-08-06 12:20:00,82.8,82.88,82.62,82.88,236000.0,42.2629,42.3037,42.171,42.3037,236000.0
2008-08-06 12:30:00,82.89,82.89,82.68,82.7,199600.0,42.3088,42.3088,42.2016,42.2118,199600.0
2008-08-06 12:40:00,82.71,83.13,82.7,83.13,240400.0,42.2169,42.4313,42.2118,42.4313,240400.0
2008-08-06 12:50:00,83.13,83.23,83.04,83.14,312600.0,42.4313,42.4823,42.3854,42.4364,312600.0
2008-08-06 13:00:00,83.14,83.29,83.01,83.11,243700.0,42.4364,42.513,42.37,42.4211,243700.0
2008-08-06 13:10:00,83.1,83.18,83.05,83.1,133200.0,42.416,42.4568,42.3905,42.416,133200.0
2008-08-06 13:20:00,83.08,83.09,82.88,82.88,247300.0,42.4058,42.4109,42.3037,42.3037,247300.0
2008-08-06 13:30:00,82.88,82.98,82.82,82.95,246800.0,42.3037,42.3547,42.2731,42.3394,246800.0
2008-08-06 13:40:00,82.95,83.25,82.93,83.25,213100.0,42.3394,42.4925,42.3292,42.4925,213100.0
2008-08-06 13:50:00,83.25,83.39,83.11,83.15,278600.0,42.4925,42.564,42.4211,42.4415,278600.0
2008-08-06 14:00:00,83.15,83.35,83.04,83.33,253800.0,42.4415,42.5436,42.3854,42.5334,253800.0
2008-08-06 14:10:00,83.33,83.44,83.17,83.44,292100.0,42.5334,42.5895,42.4517,42.5895,292100.0
2008-08-06 14:20:00,83.44,83.57,83.34,83.54,271800.0,42.5895,42.6559,42.5385,42.6406,271800.0
2008-08-06 14:30:00,83.53,83.58,83.52,83.58,245100.0,42.6355,42.661,42.6304,42.661,245100.0
2008-08-06 14:40:00,83.58,83.61,83.47,83.5,300200.0,42.661,42.6763,42.6048,42.6202,300200.0
2008-08-06 14:50:00,83.5,83.74,83.49,83.56,321100.0,42.6202,42.7427,42.615,42.6508,321100.0
2008-08-06 15:00:00,83.55,83.55,83.27,83.39,369600.0,42.6457,42.6457,42.5028,42.564,369600.0
2008-08-06 15:10:00,83.39,83.48,83.34,83.35,302700.0,42.564,42.6099,42.5385,42.5436,302700.0
2008-08-06 15:20:00,83.35,83.59,83.32,83.46,357600.0,42.5436,42.6661,42.5283,42.5997,357600.0
2008-08-06 15:30:00,83.46,83.47,83.3,83.39,554200.0,42.5997,42.6048,42.5181,42.564,554200.0
2008-08-06 15:40:00,83.39,83.79,83.36,83.75,689200.0,42.564,42.7682,42.5487,42.7478,689200.0
2008-08-06 15:50:00,83.74,84.82,83.72,84.62,2150600.0,42.7427,43.2939,42.7324,43.1918,2150600.0
2008-08-07 09:30:00,84.82,85.31,84.77,85.09,821900.0,43.2939,43.544,43.2684,43.4317,821900.0
2008-08-07 09:40:00,85.09,85.14,84.68,85.01,586400.0,43.4317,43.4572,43.2224,43.3909,586400.0
2008-08-07 09:50:00,85.01,85.03,84.61,84.89,415600.0,43.3909,43.4011,43.1867,43.3296,415600.0
2008-08-07 10:00:00,84.9,84.94,84.46,84.5,382500.0,43.3347,43.3552,43.1102,43.1306,382500.0
2008-08-07 10:10:00,84.51,84.84,84.45,84.48,336900.0,43.1357,43.3041,43.1051,43.1204,336900.0
2008-08-07 10:20:00,84.49,84.55,84.32,84.5,315400.0,43.1255,43.1561,43.0387,43.1306,315400.0
2008-08-07 10:30:00,84.49,85.2,84.44,85.15,377700.0,43.1255,43.4879,43.0999,43.4623,377700.0
2008-08-07 10:40:00,85.15,85.28,84.81,85.25,426400.0,43.4623,43.5287,43.2888,43.5134,426400.0
2008-08-07 10:50:00,85.26,85.26,85.0,85.08,255200.0,43.5185,43.5185,43.3858,43.4266,255200.0
2008-08-07 11:00:00,85.08,85.14,84.88,84.9,224900.0,43.4266,43.4572,43.3245,43.3347,224900.0
2008-08-07 11:10:00,84.91,85.09,84.88,84.99,211200.0,43.3398,43.4317,43.3245,43.3807,211200.0
2008-08-07 11:20:00,84.97,85.04,84.69,84.72,200000.0,43.3705,43.4062,43.2276,43.2429,200000.0
2008-08-07 11:30:00,84.73,84.93,84.69,84.83,159800.0,43.248,43.3501,43.2276,43.299,159800.0
2008-08-07 11:40:00,84.84,84.88,84.71,84.8,169400.0,43.3041,43.3245,43.2378,43.2837,169400.0
2008-08-07 11:50:00,84.82,84.91,84.74,84.8,130300.0,43.2939,43.3398,43.2531,43.2837,130300.0
2008-08-07 12:00:00,84.81,85.09,84.74,85.01,169800.0,43.2888,43.4317,43.2531,43.3909,169800.0
2008-08-07 12:10:00,85.02,85.18,84.91,84.98,207100.0,43.396,43.4777,43.3398,43.3756,207100.0
2008-08-07 12:20:00,84.99,85.19,84.98,85.01,119400.0,43.3807,43.4828,43.3756,43.3909,119400.0
2008-08-07 12:30:00,85.0,85.01,84.74,84.79,231100.0,43.3858,43.3909,43.2531,43.2786,231100.0
2008-08-07 12:40:00,84.79,84.88,84.51,84.63,240000.0,43.2786,43.3245,43.1357,43.1969,240000.0
2008-08-07 12:50:00,84.64,84.73,84.26,84.31,279700.0,43.202,43.248,43.0081,43.0336,279700.0
2008-08-07 13:00:00,84.31,84.52,84.29,84.42,207000.0,43.0336,43.1408,43.0234,43.0897,207000.0
2008-08-07 13:10:00,84.42,84.51,84.22,84.5,213900.0,43.0897,43.1357,42.9877,43.1306,213900.0
2008-08-07 13:20:00,84.5,84.53,84.19,84.22,137900.0,43.1306,43.1459,42.9723,42.9877,137900.0
2008-08-07 13:30:00,84.21,84.58,84.21,84.51,228900.0,42.9825,43.1714,42.9825,43.1357,228900.0
2008-08-07 13:40:00,84.51,84.52,84.23,84.31,238400.0,43.1357,43.1408,42.9928,43.0336,238400.0
2008-08-07 13:50:00,84.33,84.42,84.24,84.26,139100.0,43.0438,43.0897,42.9979,43.0081,139100.0
2008-08-07 14:00:00,84.26,84.55,84.22,84.41,196500.0,43.0081,43.1561,42.9877,43.0846,196500.0
2008-08-07 14:10:00,84.43,84.45,84.21,84.26,178300.0,43.0948,43.1051,42.9825,43.0081,178300.0
2008-08-07 14:20:00,84.26,84.42,84.17,84.32,243400.0,43.0081,43.0897,42.9621,43.0387,243400.0
2008-08-07 14:30:00,84.31,84.45,84.31,84.35,130500.0,43.0336,43.1051,43.0336,43.054,130500.0
2008-08-07 14:40:00,84.35,84.42,84.25,84.31,165200.0,43.054,43.0897,43.003,43.0336,165200.0
2008-08-07 14:50:00,84.31,84.31,84.05,84.06,210500.0,43.0336,43.0336,42.9009,42.906,210500.0
2008-08-07 15:00:00,84.06,84.12,83.67,83.78,293500.0,42.906,42.9366,42.7069,42.7631,293500.0
2008-08-07 15:10:00,83.78,83.88,83.63,83.75,280800.0,42.7631,42.8141,42.6865,42.7478,280800.0
2008-08-07 15:20:00,83.75,83.82,83.54,83.68,327800.0,42.7478,42.7835,42.6406,42.712,327800.0
2008-08-07 15:30:00,83.68,83.82,83.32,83.5,528500.0,42.712,42.7835,42.5283,42.6202,528500.0
2008-08-07 15:40:00,83.5,83.7,83.46,83.65,608000.0,42.6202,42.7222,42.5997,42.6967,608000.0
2008-08-07 15:50:00,83.6,83.79,83.33,83.39,817200.0,42.6712,42.7682,42.5334,42.564,817200.0
2008-08-08 09:30:00,82.87,82.87,82.1,82.52,558700.0,42.2986,42.2986,41.9056,42.1199,558700.0
2008-08-08 09:40:00,82.52,82.62,82.05,82.11,460300.0,42.1199,42.171,41.88,41.9107,460300.0
2008-08-08 09:50:00,82.13,82.5,81.87,82.34,477000.0,41.9209,42.1097,41.7882,42.0281,477000.0
2008-08-08 10:00:00,82.34,82.76,82.33,82.74,616300.0,42.0281,42.2424,42.023,42.2322,616300.0
2008-08-08 10:10:00,82.75,83.28,82.56,83.15,863300.0,42.2373,42.5079,42.1404,42.4415,863300.0
2008-08-08 10:20:00,83.16,83.68,83.13,83.49,565600.0,42.4466,42.712,42.4313,42.615,565600.0
2008-08-08 10:30:00,83.52,83.67,83.38,83.57,418800.0,42.6304,42.7069,42.5589,42.6559,418800.0
2008-08-08 10:40:00,83.59,84.07,83.59,83.81,287600.0,42.6661,42.9111,42.6661,42.7784,287600.0
2008-08-08 10:50:00,83.81,83.83,83.42,83.59,290100.0,42.7784,42.7886,42.5793,42.6661,290100.0
2008-08-08 11:00:00,83.64,83.68,83.3,83.55,194500.0,42.6916,42.712,42.5181,42.6457,194500.0
2008-08-08 11:10:00,83.54,83.56,83.03,83.04,339100.0,42.6406,42.6508,42.3803,42.3854,339100.0
2008-08-08 11:20:00,83.03,83.12,82.92,82.93,251000.0,42.3803,42.4262,42.3241,42.3292,251000.0
2008-08-08 11:30:00,82.94,83.24,82.92,83.24,307000.0,42.3343,42.4874,42.3241,42.4874,307000.0
2008-08-08 11:40:00,83.23,83.32,83.13,83.16,296300.0,42.4823,42.5283,42.4313,42.4466,296300.0
2008-08-08 11:50:00,83.16,83.41,83.15,83.31,298300.0,42.4466,42.5742,42.4415,42.5232,298300.0
2008-08-08 12:00:00,83.31,83.34,83.17,83.25,160400.0,42.5232,42.5385,42.4517,42.4925,160400.0
2008-08-08 12:10:00,83.25,83.5,83.23,83.5,188200.0,42.4925,42.6202,42.4823,42.6202,188200.0
2008-08-08 12:20:00,83.5,83.6,83.34,83.59,225100.0,42.6202,42.6712,42.5385,42.6661,225100.0
2008-08-08 12:30:00,83.59,83.6,83.38,83.39,205700.0,42.6661,42.6712,42.5589,42.564,205700.0
2008-08-08 12:40:00,83.38,83.39,83.22,83.27,159300.0,42.5589,42.564,42.4772,42.5028,159300.0
2008-08-08 12:50:00,83.27,83.4,83.26,83.32,168900.0,42.5028,42.5691,42.4976,42.5283,168900.0
2008-08-08 13:00:00,83.32,83.59,83.32,83.56,152000.0,42.5283,42.6661,42.5283,42.6508,152000.0
2008-08-08 13:10:00,83.56,83.69,83.53,83.6,153000.0,42.6508,42.7171,42.6355,42.6712,153000.0
2008-08-08 13:20:00,83.6,83.68,83.53,83.59,170700.0,42.6712,42.712,42.6355,42.6661,170700.0
2008-08-08 13:30:00,83.58,84.02,83.52,84.01,211500.0,42.661,42.8856,42.6304,42.8805,211500.0
2008-08-08 13:40:00,84.01,84.05,83.91,83.96,202200.0,42.8805,42.9009,42.8294,42.8549,202200.0
2008-08-08 13:50:00,83.97,84.0,83.82,83.97,175300.0,42.86,42.8754,42.7835,42.86,175300.0
2008-08-08 14:00:00,83.97,84.21,83.94,84.12,226200.0,42.86,42.9825,42.8447,42.9366,226200.0
2008-08-08 14:10:00,84.12,84.14,83.93,83.98,196000.0,42.9366,42.9468,42.8396,42.8652,196000.0
2008-08-08 14:20:00,83.98,83.98,83.64,83.65,359000.0,42.8652,42.8652,42.6916,42.6967,359000.0
2008-08-08 14:30:00,83.67,83.8,83.54,83.65,242300.0,42.7069,42.7733,42.6406,42.6967,242300.0
2008-08-08 14:40:00,83.65,83.69,83.4,83.42,199400.0,42.6967,42.7171,42.5691,42.5793,199400.0
2008-08-08 14:50:00,83.42,83.52,83.36,83.37,200800.0,42.5793,42.6304,42.5487,42.5538,200800.0
2008-08-08 15:00:00,83.38,83.61,83.38,83.53,242500.0,42.5589,42.6763,42.5589,42.6355,242500.0
2008-08-08 15:10:00,83.53,83.61,83.45,83.55,332100.0,42.6355,42.6763,42.5946,42.6457,332100.0
2008-08-08 15:20:00,83.55,83.58,83.44,83.56,196300.0,42.6457,42.661,42.5895,42.6508,196300.0
2008-08-08 15:30:00,83.56,83.79,83.54,83.73,425900.0,42.6508,42.7682,42.6406,42.7375,425900.0
2008-08-08 15:40:00,83.73,83.99,83.64,83.98,500200.0,42.7375,42.8703,42.6916,42.8652,500200.0
2008-08-08 15:50:00,83.99,84.44,83.91,84.42,1408600.0,42.8703,43.0999,42.8294,43.0897,1408600.0
2008-08-11 09:30:00,84.6,85.12,84.24,84.36,624600.0,43.1816,43.447,42.9979,43.0591,624600.0
2008-08-11 09:40:00,84.36,84.73,84.29,84.67,343300.0,43.0591,43.248,43.0234,43.2173,343300.0
2008-08-11 09:50:00,84.67,84.73,84.36,84.47,316900.0,43.2173,43.248,43.0591,43.1153,316900.0
2008-08-11 10:00:00,84.46,84.51,84.16,84.18,238000.0,43.1102,43.1357,42.957,42.9672,238000.0
2008-08-11 10:10:00,84.17,84.27,84.0,84.12,185700.0,42.9621,43.0132,42.8754,42.9366,185700.0
2008-08-11 10:20:00,84.12,84.24,84.01,84.2,210900.0,42.9366,42.9979,42.8805,42.9774,210900.0
2008-08-11 10:30:00,84.21,84.66,84.2,84.57,307200.0,42.9825,43.2122,42.9774,43.1663,307200.0
2008-08-11 10:40:00,84.58,84.6,84.21,84.3,158400.0,43.1714,43.1816,42.9825,43.0285,158400.0
2008-08-11 10:50:00,84.3,84.32,84.05,84.08,171900.0,43.0285,43.0387,42.9009,42.9162,171900.0
2008-08-11 11:00:00,84.08,84.13,83.8,83.97,214300.0,42.9162,42.9417,42.7733,42.86,214300.0
2008-08-11 11:10:00,83.96,83.97,83.71,83.73,158400.0,42.8549,42.86,42.7273,42.7375,158400.0
2008-08-11 11:20:00,83.73,84.0,83.57,83.68,192900.0,42.7375,42.8754,42.6559,42.712,192900.0
2008-08-11 11:30:00,83.67,83.72,83.46,83.58,226300.0,42.7069,42.7324,42.5997,42.661,226300.0
2008-08-11 11:40:00,83.58,83.61,83.3,83.3,211300.0,42.661,42.6763,42.5181,42.5181,211300.0
2008-08-11 11:50:00,83.31,83.44,83.13,83.27,296300.0,42.5232,42.5895,42.4313,42.5028,296300.0
2008-08-11 12:00:00,83.27,83.35,83.05,83.26,253400.0,42.5028,42.5436,42.3905,42.4976,253400.0
2008-08-11 12:10:00,83.27,83.4,83.23,83.35,226200.0,42.5028,42.5691,42.4823,42.5436,226200.0
2008-08-11 12:20:00,83.37,83.6,83.36,83.49,221300.0,42.5538,42.6712,42.5487,42.615,221300.0
2008-08-11 12:30:00,83.46,83.68,83.41,83.49,174800.0,42.5997,42.712,42.5742,42.615,174800.0
2008-08-11 12:40:00,83.49,83.67,83.45,83.5,210800.0,42.615,42.7069,42.5946,42.6202,210800.0
2008-08-11 12:50:00,83.49,83.53,83.26,83.27,151700.0,42.615,42.6355,42.4976,42.5028,151700.0
2008-08-11 13:00:00,83.27,83.6,83.24,83.5,237800.0,42.5028,42.6712,42.4874,42.6202,237800.0
2008-08-11 13:10:00,83.51,83.52,83.21,83.27,172600.0,42.6253,42.6304,42.4721,42.5028,172600.0
2008-08-11 13:20:00,83.28,83.37,83.21,83.31,150200.0,42.5079,42.5538,42.4721,42.5232,150200.0
2008-08-11 13:30:00,83.33,83.47,83.29,83.43,163600.0,42.5334,42.6048,42.513,42.5844,163600.0
2008-08-11 13:40:00,83.44,83.52,83.28,83.29,148400.0,42.5895,42.6304,42.5079,42.513,148400.0
2008-08-11 13:50:00,83.28,83.39,83.27,83.34,240700.0,42.5079,42.564,42.5028,42.5385,240700.0
2008-08-11 14:00:00,83.35,83.53,83.31,83.44,301400.0,42.5436,42.6355,42.5232,42.5895,301400.0
2008-08-11 14:10:00,83.45,83.52,83.38,83.43,217700.0,42.5946,42.6304,42.5589,42.5844,217700.0
2008-08-11 14:20:00,83.44,84.01,83.43,83.93,317000.0,42.5895,42.8805,42.5844,42.8396,317000.0
2008-08-11 14:30:00,83.92,84.19,83.83,83.96,247700.0,42.8345,42.9723,42.7886,42.8549,247700.0
2008-08-11 14:40:00,83.96,84.4,83.95,84.27,276600.0,42.8549,43.0795,42.8498,43.0132,276600.0
2008-08-11 14:50:00,84.25,84.58,84.22,84.3,359900.0,43.003,43.1714,42.9877,43.0285,359900.0
2008-08-11 15:00:00,84.31,84.35,84.21,84.34,241800.0,43.0336,43.054,42.9825,43.0489,241800.0
2008-08-11 15:10:00,84.33,84.48,84.29,84.37,303000.0,43.0438,43.1204,43.0234,43.0642,303000.0
2008-08-11 15:20:00,84.37,84.38,83.87,83.95,379700.0,43.0642,43.0693,42.809,42.8498,379700.0
2008-08-11 15:30:00,83.96,84.04,83.66,83.73,395100.0,42.8549,42.8958,42.7018,42.7375,395100.0
2008-08-11 15:40:00,83.74,83.98,83.7,83.93,450400.0,42.7427,42.8652,42.7222,42.8396,450400.0
2008-08-11 15:50:00,83.93,84.18,83.91,84.08,594600.0,42.8396,42.9672,42.8294,42.9162,594600.0
2008-08-12 09:30:00,84.84,84.84,84.31,84.41,357300.0,43.3041,43.3041,43.0336,43.0846,357300.0
2008-08-12 09:40:00,84.41,84.8,84.33,84.7,691600.0,43.0846,43.2837,43.0438,43.2327,691600.0
2008-08-12 09:50:00,84.68,84.77,84.51,84.55,536500.0,43.2224,43.2684,43.1357,43.1561,536500.0
2008-08-12 10:00:00,84.53,84.56,83.93,84.19,561900.0,43.1459,43.1612,42.8396,42.9723,561900.0
2008-08-12 10:10:00,84.2,84.2,83.87,84.07,436700.0,42.9774,42.9774,42.809,42.9111,436700.0
2008-08-12 10:20:00,84.07,84.3,84.07,84.19,444800.0,42.9111,43.0285,42.9111,42.9723,444800.0
2008-08-12 10:30:00,84.2,84.33,83.97,84.28,421300.0,42.9774,43.0438,42.86,43.0183,421300.0
2008-08-12 10:40:00,84.28,84.48,84.02,84.12,270500.0,43.0183,43.1204,42.8856,42.9366,270500.0
2008-08-12 10:50:00,84.1,84.19,83.87,83.95,204200.0,42.9264,42.9723,42.809,42.8498,204200.0
2008-08-12 11:00:00,83.95,83.96,83.6,83.62,218700.0,42.8498,42.8549,42.6712,42.6814,218700.0
2008-08-12 11:10:00,83.62,83.86,83.61,83.72,290200.0,42.6814,42.8039,42.6763,42.7324,290200.0
2008-08-12 11:20:00,83.72,83.85,83.47,83.63,313000.0,42.7324,42.7988,42.6048,42.6865,313000.0
2008-08-12 11:30:00,83.63,83.9,83.48,83.89,248500.0,42.6865,42.8243,42.6099,42.8192,248500.0
2008-08-12 11:40:00,83.89,84.14,83.77,84.1,250000.0,42.8192,42.9468,42.758,42.9264,250000.0
2008-08-12 11:50:00,84.09,84.15,83.8,83.87,189500.0,42.9213,42.9519,42.7733,42.809,189500.0
2008-08-12 12:00:00,83.86,84.08,83.77,83.82,177600.0,42.8039,42.9162,42.758,42.7835,177600.0
2008-08-12 12:10:00,83.82,83.9,83.75,83.77,115600.0,42.7835,42.8243,42.7478,42.758,115600.0
2008-08-12 12:20:00,83.75,83.96,83.69,83.91,134200.0,42.7478,42.8549,42.7171,42.8294,134200.0
2008-08-12 12:30:00,83.9,83.94,83.6,83.6,137700.0,42.8243,42.8447,42.6712,42.6712,137700.0
2008-08-12 12:40:00,83.6,83.83,83.56,83.75,188300.0,42.6712,42.7886,42.6508,42.7478,188300.0
2008-08-12 12:50:00,83.76,83.83,83.51,83.61,123400.0,42.7529,42.7886,42.6253,42.6763,123400.0
2008-08-12 13:00:00,83.62,83.89,83.55,83.58,144600.0,42.6814,42.8192,42.6457,42.661,144600.0
2008-08-12 13:10:00,83.57,83.74,83.55,83.59,127500.0,42.6559,42.7427,42.6457,42.6661,127500.0
2008-08-12 13:20:00,83.58,83.66,83.35,83.47,154400.0,42.661,42.7018,42.5436,42.6048,154400.0
2008-08-12 13:30:00,83.47,83.6,83.41,83.59,118200.0,42.6048,42.6712,42.5742,42.6661,118200.0
2008-08-12 13:40:00,83.6,83.87,83.57,83.86,225700.0,42.6712,42.809,42.6559,42.8039,225700.0
2008-08-12 13:50:00,83.86,84.08,83.83,84.07,230400.0,42.8039,42.9162,42.7886,42.9111,230400.0
2008-08-12 14:00:00,84.07,84.07,83.81,84.0,254500.0,42.9111,42.9111,42.7784,42.8754,254500.0
2008-08-12 14:10:00,84.01,84.07,83.8,83.95,255600.0,42.8805,42.9111,42.7733,42.8498,255600.0
2008-08-12 14:20:00,83.94,84.03,83.79,83.92,217900.0,42.8447,42.8907,42.7682,42.8345,217900.0
2008-08-12 14:30:00,83.92,84.02,83.85,83.85,177900.0,42.8345,42.8856,42.7988,42.7988,177900.0
2008-08-12 14:40:00,83.85,83.96,83.81,83.9,105900.0,42.7988,42.8549,42.7784,42.8243,105900.0
2008-08-12 14:50:00,83.9,83.92,83.69,83.69,155900.0,42.8243,42.8345,42.7171,42.7171,155900.0
2008-08-12 15:00:00,83.69,83.7,83.51,83.65,223200.0,42.7171,42.7222,42.6253,42.6967,223200.0
2008-08-12 15:10:00,83.65,83.86,83.53,83.79,258300.0,42.6967,42.8039,42.6355,42.7682,258300.0
2008-08-12 15:20:00,83.77,83.77,83.54,83.63,262600.0,42.758,42.758,42.6406,42.6865,262600.0
2008-08-12 15:30:00,83.63,83.65,83.18,83.21,380100.0,42.6865,42.6967,42.4568,42.4721,380100.0
2008-08-12 15:40:00,83.21,83.32,83.12,83.22,577900.0,42.4721,42.5283,42.4262,42.4772,577900.0
2008-08-12 15:50:00,83.22,83.65,83.22,83.65,1484900.0,42.4772,42.6967,42.4772,42.6967,1484900.0
2008-08-13 09:30:00,83.49,84.25,83.21,83.78,475000.0,42.615,43.003,42.4721,42.7631,475000.0
2008-08-13 09:40:00,83.81,84.0,83.59,83.97,263900.0,42.7784,42.8754,42.6661,42.86,263900.0
2008-08-13 09:50:00,84.0,84.1,83.77,84.01,329700.0,42.8754,42.9264,42.758,42.8805,329700.0
2008-08-13 10:00:00,84.02,84.03,83.58,83.61,244800.0,42.8856,42.8907,42.661,42.6763,244800.0
2008-08-13 10:10:00,83.6,83.6,83.32,83.46,274300.0,42.6712,42.6712,42.5283,42.5997,274300.0
2008-08-13 10:20:00,83.47,83.84,83.45,83.73,277800.0,42.6048,42.7937,42.5946,42.7375,277800.0
2008-08-13 10:30:00,83.71,84.64,83.52,84.56,599800.0,42.7273,43.202,42.6304,43.1612,599800.0
2008-08-13 10:40:00,84.56,84.69,84.28,84.34,507300.0,43.1612,43.2276,43.0183,43.0489,507300.0
2008-08-13 10:50:00,84.34,84.62,84.3,84.51,226600.0,43.0489,43.1918,43.0285,43.1357,226600.0
2008-08-13 11:00:00,84.5,84.62,84.26,84.51,213700.0,43.1306,43.1918,43.0081,43.1357,213700.0
2008-08-13 11:10:00,84.5,84.59,84.38,84.5,252300.0,43.1306,43.1765,43.0693,43.1306,252300.0
2008-08-13 11:20:00,84.48,84.6,84.38,84.46,290600.0,43.1204,43.1816,43.0693,43.1102,290600.0
2008-08-13 11:30:00,84.46,84.8,84.37,84.64,361900.0,43.1102,43.2837,43.0642,43.202,361900.0
2008-08-13 11:40:00,84.64,84.8,84.53,84.76,249300.0,43.202,43.2837,43.1459,43.2633,249300.0
2008-08-13 11:50:00,84.77,85.0,84.76,84.88,274300.0,43.2684,43.3858,43.2633,43.3245,274300.0
2008-08-13 12:00:00,84.87,85.08,84.79,85.07,281100.0,43.3194,43.4266,43.2786,43.4215,281100.0
2008-08-13 12:10:00,85.07,85.4,85.0,85.24,334900.0,43.4215,43.59,43.3858,43.5083,334900.0
2008-08-13 12:20:00,85.25,85.49,85.21,85.4,274000.0,43.5134,43.6359,43.493,43.59,274000.0
2008-08-13 12:30:00,85.39,85.4,84.96,85.06,291600.0,43.5848,43.59,43.3654,43.4164,291600.0
2008-08-13 12:40:00,85.06,85.13,84.91,85.06,274500.0,43.4164,43.4521,43.3398,43.4164,274500.0
2008-08-13 12:50:00,85.05,85.36,85.05,85.26,269500.0,43.4113,43.5695,43.4113,43.5185,269500.0
2008-08-13 13:00:00,85.26,85.43,85.21,85.41,246300.0,43.5185,43.6053,43.493,43.5951,246300.0
2008-08-13 13:10:00,85.41,85.59,85.4,85.46,201400.0,43.5951,43.6869,43.59,43.6206,201400.0
2008-08-13 13:20:00,85.45,85.46,85.21,85.24,179700.0,43.6155,43.6206,43.493,43.5083,179700.0
2008-08-13 13:30:00,85.22,85.57,85.22,85.48,240400.0,43.4981,43.6767,43.4981,43.6308,240400.0
2008-08-13 13:40:00,85.47,85.73,85.44,85.68,250800.0,43.6257,43.7584,43.6104,43.7329,250800.0
2008-08-13 13:50:00,85.68,85.84,85.62,85.8,283300.0,43.7329,43.8145,43.7022,43.7941,283300.0
2008-08-13 14:00:00,85.8,85.93,85.69,85.76,454300.0,43.7941,43.8605,43.738,43.7737,454300.0
2008-08-13 14:10:00,85.74,85.8,85.31,85.41,294800.0,43.7635,43.7941,43.544,43.5951,294800.0
2008-08-13 14:20:00,85.43,85.47,85.08,85.23,272000.0,43.6053,43.6257,43.4266,43.5032,272000.0
2008-08-13 14:30:00,85.22,85.42,85.18,85.4,126500.0,43.4981,43.6002,43.4777,43.59,126500.0
2008-08-13 14:40:00,85.4,85.69,85.36,85.55,271000.0,43.59,43.738,43.5695,43.6665,271000.0
2008-08-13 14:50:00,85.54,85.7,85.39,85.57,227300.0,43.6614,43.7431,43.5848,43.6767,227300.0
2008-08-13 15:00:00,85.58,85.8,85.57,85.79,277300.0,43.6818,43.7941,43.6767,43.789,277300.0
2008-08-13 15:10:00,85.78,85.99,85.78,85.97,334700.0,43.7839,43.8911,43.7839,43.8809,334700.0
2008-08-13 15:20:00,85.96,86.05,85.79,85.89,368700.0,43.8758,43.9217,43.789,43.8401,368700.0
2008-08-13 15:30:00,85.89,86.09,85.58,86.0,698400.0,43.8401,43.9421,43.6818,43.8962,698400.0
2008-08-13 15:40:00,85.98,86.11,85.57,85.61,694000.0,43.886,43.9523,43.6767,43.6971,694000.0
2008-08-13 15:50:00,85.61,86.33,85.44,86.28,1888800.0,43.6971,44.0646,43.6104,44.0391,1888800.0
2008-08-14 09:30:00,85.86,87.48,85.12,85.98,611300.0,43.8247,44.6516,43.447,43.886,611300.0
2008-08-14 09:40:00,85.96,85.99,85.56,85.84,341500.0,43.8758,43.8911,43.6716,43.8145,341500.0
2008-08-14 09:50:00,85.83,86.19,85.75,85.87,412100.0,43.8094,43.9932,43.7686,43.8298,412100.0
2008-08-14 10:00:00,85.87,85.94,85.45,85.61,352900.0,43.8298,43.8656,43.6155,43.6971,352900.0
2008-08-14 10:10:00,85.61,86.13,85.59,86.12,294400.0,43.6971,43.9626,43.6869,43.9575,294400.0
2008-08-14 10:20:00,86.13,86.34,86.03,86.25,297800.0,43.9626,44.0697,43.9115,44.0238,297800.0
2008-08-14 10:30:00,86.23,86.6,86.14,86.16,371100.0,44.0136,44.2025,43.9677,43.9779,371100.0
2008-08-14 10:40:00,86.15,86.51,86.0,86.36,309800.0,43.9728,44.1565,43.8962,44.08,309800.0
2008-08-14 10:50:00,86.38,86.65,86.36,86.59,270800.0,44.0902,44.228,44.08,44.1974,270800.0
2008-08-14 11:00:00,86.59,86.6,86.1,86.35,363600.0,44.1974,44.2025,43.9472,44.0749,363600.0
2008-08-14 11:10:00,86.33,86.46,86.15,86.46,338200.0,44.0646,44.131,43.9728,44.131,338200.0
2008-08-14 11:20:00,86.47,86.48,86.16,86.33,229100.0,44.1361,44.1412,43.9779,44.0646,229100.0
2008-08-14 11:30:00,86.32,86.37,86.12,86.14,175300.0,44.0595,44.0851,43.9575,43.9677,175300.0
2008-08-14 11:40:00,86.15,86.23,85.9,86.21,257700.0,43.9728,44.0136,43.8452,44.0034,257700.0
2008-08-14 11:50:00,86.21,86.24,86.06,86.14,176300.0,44.0034,44.0187,43.9268,43.9677,176300.0
2008-08-14 12:00:00,86.14,86.16,85.82,85.85,229500.0,43.9677,43.9779,43.8043,43.8196,229500.0
2008-08-14 12:10:00,85.84,85.85,85.41,85.74,412200.0,43.8145,43.8196,43.5951,43.7635,412200.0
2008-08-14 12:20:00,85.74,85.74,85.4,85.64,282800.0,43.7635,43.7635,43.59,43.7125,282800.0
2008-08-14 12:30:00,85.64,85.68,85.21,85.27,455500.0,43.7125,43.7329,43.493,43.5236,455500.0
2008-08-14 12:40:00,85.26,85.85,85.19,85.77,383000.0,43.5185,43.8196,43.4828,43.7788,383000.0
2008-08-14 12:50:00,85.78,85.8,85.46,85.59,250600.0,43.7839,43.7941,43.6206,43.6869,250600.0
2008-08-14 13:00:00,85.59,85.7,85.57,85.65,141300.0,43.6869,43.7431,43.6767,43.7176,141300.0
2008-08-14 13:10:00,85.66,85.84,85.66,85.75,169700.0,43.7227,43.8145,43.7227,43.7686,169700.0
2008-08-14 13:20:00,85.75,85.79,85.63,85.74,142700.0,43.7686,43.789,43.7073,43.7635,142700.0
2008-08-14 13:30:00,85.75,85.83,85.56,85.6,129300.0,43.7686,43.8094,43.6716,43.692,129300.0
2008-08-14 13:40:00,85.6,85.92,85.59,85.8,174400.0,43.692,43.8554,43.6869,43.7941,174400.0
2008-08-14 13:50:00,85.79,85.87,85.73,85.77,144300.0,43.789,43.8298,43.7584,43.7788,144300.0
2008-08-14 14:00:00,85.78,85.91,85.64,85.91,221500.0,43.7839,43.8503,43.7125,43.8503,221500.0
2008-08-14 14:10:00,85.91,86.0,85.8,86.0,207100.0,43.8503,43.8962,43.7941,43.8962,207100.0
2008-08-14 14:20:00,86.0,86.05,85.87,86.0,224300.0,43.8962,43.9217,43.8298,43.8962,224300.0
2008-08-14 14:30:00,86.0,86.04,85.95,86.02,199300.0,43.8962,43.9166,43.8707,43.9064,199300.0
2008-08-14 14:40:00,86.03,86.14,85.9,86.03,221900.0,43.9115,43.9677,43.8452,43.9115,221900.0
2008-08-14 14:50:00,86.03,86.08,85.91,86.05,164400.0,43.9115,43.937,43.8503,43.9217,164400.0
2008-08-14 15:00:00,86.05,86.1,85.84,86.04,1222500.0,43.9217,43.9472,43.8145,43.9166,1222500.0
2008-08-14 15:10:00,86.03,86.1,85.95,85.99,307100.0,43.9115,43.9472,43.8707,43.8911,307100.0
2008-08-14 15:20:00,85.98,86.11,85.94,85.98,296600.0,43.886,43.9523,43.8656,43.886,296600.0
2008-08-14 15:30:00,85.97,86.21,85.91,86.19,465800.0,43.8809,44.0034,43.8503,43.9932,465800.0
2008-08-14 15:40:00,86.2,86.49,86.19,86.48,712900.0,43.9983,44.1463,43.9932,44.1412,712900.0
2008-08-14 15:50:00,86.49,86.7,86.13,86.58,1775800.0,44.1463,44.2535,43.9626,44.1922,1775800.0
2008-08-15 09:30:00,85.45,85.6,84.96,85.12,2265100.0,43.952,44.0291,43.6999,43.7822,2265100.0
2008-08-15 09:40:00,85.12,85.72,84.96,85.52,669000.0,43.7822,44.0908,43.6999,43.988,669000.0
2008-08-15 09:50:00,85.52,85.53,84.99,85.16,547100.0,43.988,43.9931,43.7154,43.8028,547100.0
2008-08-15 10:00:00,85.16,85.17,84.75,84.78,483800.0,43.8028,43.8079,43.5919,43.6073,483800.0
2008-08-15 10:10:00,84.76,84.82,84.38,84.38,639400.0,43.5971,43.6279,43.4016,43.4016,639400.0
2008-08-15 10:20:00,84.37,84.52,84.25,84.51,470900.0,43.3965,43.4736,43.3347,43.4685,470900.0
2008-08-15 10:30:00,84.51,84.54,83.94,84.0,420800.0,43.4685,43.4839,43.1753,43.2061,420800.0
2008-08-15 10:40:00,84.01,84.16,83.9,83.95,348100.0,43.2113,43.2884,43.1547,43.1804,348100.0
2008-08-15 10:50:00,83.97,84.02,83.82,83.96,409400.0,43.1907,43.2164,43.1136,43.1856,409400.0
2008-08-15 11:00:00,83.97,84.23,83.92,84.14,206900.0,43.1907,43.3245,43.165,43.2782,206900.0
2008-08-15 11:10:00,84.13,84.2,83.85,83.99,332200.0,43.273,43.309,43.129,43.201,332200.0
2008-08-15 11:20:00,83.97,84.15,83.9,84.08,221800.0,43.1907,43.2833,43.1547,43.2473,221800.0
2008-08-15 11:30:00,84.08,84.34,84.02,84.19,328600.0,43.2473,43.381,43.2164,43.3039,328600.0
2008-08-15 11:40:00,84.2,84.22,84.07,84.07,228000.0,43.309,43.3193,43.2422,43.2422,228000.0
2008-08-15 11:50:00,84.07,84.17,83.93,84.13,309300.0,43.2422,43.2936,43.1701,43.273,309300.0
2008-08-15 12:00:00,84.15,84.22,84.09,84.18,208000.0,43.2833,43.3193,43.2524,43.2987,208000.0
2008-08-15 12:10:00,84.19,84.32,84.11,84.24,245000.0,43.3039,43.3707,43.2627,43.3296,245000.0
2008-08-15 12:20:00,84.23,84.27,84.1,84.24,155700.0,43.3245,43.345,43.2576,43.3296,155700.0
2008-08-15 12:30:00,84.24,84.3,84.1,84.14,165000.0,43.3296,43.3605,43.2576,43.2782,165000.0
2008-08-15 12:40:00,84.15,84.21,84.11,84.14,112000.0,43.2833,43.3142,43.2627,43.2782,112000.0
2008-08-15 12:50:00,84.15,84.15,83.95,84.06,126900.0,43.2833,43.2833,43.1804,43.237,126900.0
2008-08-15 13:00:00,84.06,84.22,83.98,84.2,182800.0,43.237,43.3193,43.1959,43.309,182800.0
2008-08-15 13:10:00,84.2,84.25,84.03,84.1,198000.0,43.309,43.3347,43.2216,43.2576,198000.0
2008-08-15 13:20:00,84.11,84.12,83.87,83.87,185500.0,43.2627,43.2679,43.1393,43.1393,185500.0
2008-08-15 13:30:00,83.88,84.03,83.77,83.83,245200.0,43.1444,43.2216,43.0878,43.1187,245200.0
2008-08-15 13:40:00,83.83,83.91,83.65,83.68,171200.0,43.1187,43.1599,43.0261,43.0416,171200.0
2008-08-15 13:50:00,83.68,83.77,83.65,83.73,165600.0,43.0416,43.0878,43.0261,43.0673,165600.0
2008-08-15 14:00:00,83.74,83.78,83.73,83.75,208100.0,43.0724,43.093,43.0673,43.0776,208100.0
2008-08-15 14:10:00,83.75,83.85,83.7,83.83,224900.0,43.0776,43.129,43.0518,43.1187,224900.0
2008-08-15 14:20:00,83.83,84.28,83.75,84.11,386400.0,43.1187,43.3502,43.0776,43.2627,386400.0
2008-08-15 14:30:00,84.1,84.16,83.99,84.16,155700.0,43.2576,43.2884,43.201,43.2884,155700.0
2008-08-15 14:40:00,84.15,84.22,84.08,84.12,141300.0,43.2833,43.3193,43.2473,43.2679,141300.0
2008-08-15 14:50:00,84.12,84.27,83.96,83.97,263400.0,43.2679,43.345,43.1856,43.1907,263400.0
2008-08-15 15:00:00,83.96,83.99,83.82,83.94,311200.0,43.1856,43.201,43.1136,43.1753,311200.0
2008-08-15 15:10:00,83.94,83.99,83.76,83.76,241300.0,43.1753,43.201,43.0827,43.0827,241300.0
2008-08-15 15:20:00,83.77,83.81,83.66,83.69,351000.0,43.0878,43.1084,43.0313,43.0467,351000.0
2008-08-15 15:30:00,83.69,83.79,83.69,83.72,281900.0,43.0467,43.0981,43.0467,43.0621,281900.0
2008-08-15 15:40:00,83.72,84.05,83.72,84.0,651600.0,43.0621,43.2319,43.0621,43.2061,651600.0
2008-08-15 15:50:00,84.0,84.29,83.95,84.25,1496700.0,43.2061,43.3553,43.1804,43.3347,1496700.0
2008-08-18 09:30:00,84.69,85.33,84.6,85.08,352700.0,43.5611,43.8902,43.5148,43.7617,352700.0
2008-08-18 09:40:00,85.05,85.32,84.76,85.12,350800.0,43.7462,43.8851,43.5971,43.7822,350800.0
2008-08-18 09:50:00,85.14,85.3,84.9,84.9,297300.0,43.7925,43.8748,43.6691,43.6691,297300.0
2008-08-18 10:00:00,84.91,85.0,84.74,84.88,258100.0,43.6742,43.7205,43.5868,43.6588,258100.0
2008-08-18 10:10:00,84.88,84.9,84.5,84.54,261400.0,43.6588,43.6691,43.4633,43.4839,261400.0
2008-08-18 10:20:00,84.55,84.65,84.38,84.57,219200.0,43.489,43.5405,43.4016,43.4993,219200.0
2008-08-18 10:30:00,84.58,84.58,84.11,84.21,411500.0,43.5045,43.5045,43.2627,43.3142,411500.0
2008-08-18 10:40:00,84.21,84.29,84.01,84.09,218800.0,43.3142,43.3553,43.2113,43.2524,218800.0
2008-08-18 10:50:00,84.1,84.25,84.01,84.17,223300.0,43.2576,43.3347,43.2113,43.2936,223300.0
2008-08-18 11:00:00,84.17,84.2,84.02,84.19,291500.0,43.2936,43.309,43.2164,43.3039,291500.0
2008-08-18 11:10:00,84.18,84.18,83.93,83.94,223300.0,43.2987,43.2987,43.1701,43.1753,223300.0
2008-08-18 11:20:00,83.93,84.14,83.84,84.07,184300.0,43.1701,43.2782,43.1239,43.2422,184300.0
2008-08-18 11:30:00,84.08,84.59,84.06,84.41,255700.0,43.2473,43.5096,43.237,43.417,255700.0
2008-08-18 11:40:00,84.4,84.5,84.0,84.29,201600.0,43.4119,43.4633,43.2061,43.3553,201600.0
2008-08-18 11:50:00,84.3,84.6,84.23,84.38,245200.0,43.3605,43.5148,43.3245,43.4016,245200.0
2008-08-18 12:00:00,84.37,84.42,84.01,84.03,247500.0,43.3965,43.4222,43.2113,43.2216,247500.0
2008-08-18 12:10:00,84.03,84.13,83.87,84.07,269900.0,43.2216,43.273,43.1393,43.2422,269900.0
2008-08-18 12:20:00,84.06,84.15,83.94,84.06,154900.0,43.237,43.2833,43.1753,43.237,154900.0
2008-08-18 12:30:00,84.08,84.32,83.99,84.32,188000.0,43.2473,43.3707,43.201,43.3707,188000.0
2008-08-18 12:40:00,84.32,84.37,84.01,84.09,204000.0,43.3707,43.3965,43.2113,43.2524,204000.0
2008-08-18 12:50:00,84.09,84.13,83.86,83.9,224500.0,43.2524,43.273,43.1341,43.1547,224500.0
2008-08-18 13:00:00,83.9,83.94,83.78,83.86,177100.0,43.1547,43.1753,43.093,43.1341,177100.0
2008-08-18 13:10:00,83.85,83.99,83.81,83.97,125300.0,43.129,43.201,43.1084,43.1907,125300.0
2008-08-18 13:20:00,83.98,84.0,83.77,83.84,113500.0,43.1959,43.2061,43.0878,43.1239,113500.0
2008-08-18 13:30:00,83.84,83.96,83.77,83.79,94400.0,43.1239,43.1856,43.0878,43.0981,94400.0
2008-08-18 13:40:00,83.79,83.84,83.75,83.81,143300.0,43.0981,43.1239,43.0776,43.1084,143300.0
2008-08-18 13:50:00,83.82,83.82,83.52,83.54,215400.0,43.1136,43.1136,42.9593,42.9695,215400.0
2008-08-18 14:00:00,83.54,83.66,83.31,83.37,300000.0,42.9695,43.0313,42.8512,42.8821,300000.0
2008-08-18 14:10:00,83.37,83.44,83.23,83.31,257700.0,42.8821,42.9181,42.8101,42.8512,257700.0
2008-08-18 14:20:00,83.31,83.39,83.12,83.14,200000.0,42.8512,42.8924,42.7535,42.7638,200000.0
2008-08-18 14:30:00,83.12,83.19,83.01,83.15,166700.0,42.7535,42.7895,42.6969,42.7689,166700.0
2008-08-18 14:40:00,83.13,83.42,83.1,83.41,171400.0,42.7587,42.9078,42.7432,42.9027,171400.0
2008-08-18 14:50:00,83.41,83.66,83.37,83.57,152400.0,42.9027,43.0313,42.8821,42.985,152400.0
2008-08-18 15:00:00,83.57,83.63,83.15,83.21,224600.0,42.985,43.0158,42.7689,42.7998,224600.0
2008-08-18 15:10:00,83.21,83.44,83.18,83.35,208900.0,42.7998,42.9181,42.7844,42.8718,208900.0
2008-08-18 15:20:00,83.34,83.47,83.19,83.37,260100.0,42.8667,42.9335,42.7895,42.8821,260100.0
2008-08-18 15:30:00,83.38,83.42,83.28,83.32,260000.0,42.8872,42.9078,42.8358,42.8564,260000.0
2008-08-18 15:40:00,83.3,83.33,82.81,82.98,503600.0,42.8461,42.8615,42.5941,42.6815,503600.0
2008-08-18 15:50:00,82.98,83.28,82.98,83.26,581400.0,42.6815,42.8358,42.6815,42.8255,581400.0
2008-08-19 09:30:00,82.75,84.09,82.75,83.65,460800.0,42.5632,43.2524,42.5632,43.0261,460800.0
2008-08-19 09:40:00,83.66,83.96,83.62,83.67,292700.0,43.0313,43.1856,43.0107,43.0364,292700.0
2008-08-19 09:50:00,83.67,83.7,83.42,83.43,270800.0,43.0364,43.0518,42.9078,42.913,270800.0
2008-08-19 10:00:00,83.43,83.56,83.33,83.35,231300.0,42.913,42.9798,42.8615,42.8718,231300.0
2008-08-19 10:10:00,83.37,83.58,83.32,83.56,211900.0,42.8821,42.9901,42.8564,42.9798,211900.0
2008-08-19 10:20:00,83.58,83.82,83.58,83.76,221900.0,42.9901,43.1136,42.9901,43.0827,221900.0
2008-08-19 10:30:00,83.77,84.35,83.76,84.27,361200.0,43.0878,43.3862,43.0827,43.345,361200.0
2008-08-19 10:40:00,84.25,84.31,83.92,83.97,223400.0,43.3347,43.3656,43.165,43.1907,223400.0
2008-08-19 10:50:00,83.99,84.03,83.81,83.93,233600.0,43.201,43.2216,43.1084,43.1701,233600.0
2008-08-19 11:00:00,83.91,84.15,83.84,84.12,142700.0,43.1599,43.2833,43.1239,43.2679,142700.0
2008-08-19 11:10:00,84.11,84.34,84.06,84.25,206300.0,43.2627,43.381,43.237,43.3347,206300.0
2008-08-19 11:20:00,84.23,84.5,84.18,84.47,243300.0,43.3245,43.4633,43.2987,43.4479,243300.0
2008-08-19 11:30:00,84.45,84.64,84.22,84.24,293000.0,43.4376,43.5353,43.3193,43.3296,293000.0
2008-08-19 11:40:00,84.22,84.46,84.22,84.37,151200.0,43.3193,43.4428,43.3193,43.3965,151200.0
2008-08-19 11:50:00,84.37,84.47,84.27,84.41,199200.0,43.3965,43.4479,43.345,43.417,199200.0
2008-08-19 12:00:00,84.42,85.1,84.41,85.04,311800.0,43.4222,43.7719,43.417,43.7411,311800.0
2008-08-19 12:10:00,85.04,85.25,84.9,85.07,401900.0,43.7411,43.8491,43.6691,43.7565,401900.0
2008-08-19 12:20:00,85.07,85.33,85.05,85.22,216600.0,43.7565,43.8902,43.7462,43.8337,216600.0
2008-08-19 12:30:00,85.22,85.24,84.95,84.99,145700.0,43.8337,43.844,43.6948,43.7154,145700.0
2008-08-19 12:40:00,85.0,85.0,84.75,84.75,199300.0,43.7205,43.7205,43.5919,43.5919,199300.0
2008-08-19 12:50:00,84.76,84.98,84.68,84.88,237400.0,43.5971,43.7102,43.5559,43.6588,237400.0
2008-08-19 13:00:00,84.89,84.97,84.83,84.9,106500.0,43.6639,43.7051,43.6331,43.6691,106500.0
2008-08-19 13:10:00,84.89,84.91,84.75,84.81,147000.0,43.6639,43.6742,43.5919,43.6228,147000.0
2008-08-19 13:20:00,84.81,84.82,84.41,84.41,172600.0,43.6228,43.6279,43.417,43.417,172600.0
2008-08-19 13:30:00,84.41,84.48,84.28,84.4,218300.0,43.417,43.453,43.3502,43.4119,218300.0
2008-08-19 13:40:00,84.39,84.7,84.34,84.5,222900.0,43.4067,43.5662,43.381,43.4633,222900.0
2008-08-19 13:50:00,84.5,84.63,84.38,84.4,176900.0,43.4633,43.5302,43.4016,43.4119,176900.0
2008-08-19 14:00:00,84.4,84.48,84.21,84.32,247400.0,43.4119,43.453,43.3142,43.3707,247400.0
2008-08-19 14:10:00,84.31,84.54,84.23,84.54,117500.0,43.3656,43.4839,43.3245,43.4839,117500.0
2008-08-19 14:20:00,84.54,84.55,84.27,84.31,263300.0,43.4839,43.489,43.345,43.3656,263300.0
2008-08-19 14:30:00,84.31,84.37,84.24,84.24,88800.0,43.3656,43.3965,43.3296,43.3296,88800.0
2008-08-19 14:40:00,84.24,84.54,84.16,84.51,175500.0,43.3296,43.4839,43.2884,43.4685,175500.0
2008-08-19 14:50:00,84.51,84.68,84.38,84.66,136300.0,43.4685,43.5559,43.4016,43.5456,136300.0
2008-08-19 15:00:00,84.66,84.67,84.4,84.63,267400.0,43.5456,43.5508,43.4119,43.5302,267400.0
2008-08-19 15:10:00,84.62,84.75,84.58,84.71,193600.0,43.5251,43.5919,43.5045,43.5713,193600.0
2008-08-19 15:20:00,84.72,85.02,84.62,84.96,253300.0,43.5765,43.7308,43.5251,43.6999,253300.0
2008-08-19 15:30:00,84.97,84.97,84.67,84.87,277400.0,43.7051,43.7051,43.5508,43.6536,277400.0
2008-08-19 15:40:00,84.87,84.95,84.71,84.87,522100.0,43.6536,43.6948,43.5713,43.6536,522100.0
2008-08-19 15:50:00,84.87,84.91,84.61,84.71,697600.0,43.6536,43.6742,43.5199,43.5713,697600.0
2008-08-20 09:30:00,85.32,86.13,85.31,86.06,628300.0,43.8851,44.3017,43.88,44.2657,628300.0
2008-08-20 09:40:00,86.09,86.24,85.48,85.48,369400.0,44.2812,44.3583,43.9674,43.9674,369400.0
2008-08-20 09:50:00,85.49,85.77,85.43,85.72,260900.0,43.9725,44.1166,43.9417,44.0908,260900.0
2008-08-20 10:00:00,85.7,85.87,85.36,85.83,251200.0,44.0806,44.168,43.9057,44.1474,251200.0
2008-08-20 10:10:00,85.82,85.94,85.77,85.81,266200.0,44.1423,44.204,44.1166,44.1371,266200.0
2008-08-20 10:20:00,85.8,86.04,85.8,85.88,279300.0,44.132,44.2554,44.132,44.1731,279300.0
2008-08-20 10:30:00,85.88,85.98,84.93,85.34,562200.0,44.1731,44.2246,43.6845,43.8954,562200.0
2008-08-20 10:40:00,85.33,85.79,85.2,85.62,492400.0,43.8902,44.1269,43.8234,44.0394,492400.0
2008-08-20 10:50:00,85.61,85.66,85.0,85.02,249300.0,44.0343,44.06,43.7205,43.7308,249300.0
2008-08-20 11:00:00,85.04,85.38,85.02,85.27,214000.0,43.7411,43.916,43.7308,43.8594,214000.0
2008-08-20 11:10:00,85.26,85.3,84.6,84.98,385600.0,43.8542,43.8748,43.5148,43.7102,385600.0
2008-08-20 11:20:00,85.0,85.08,84.5,84.51,360600.0,43.7205,43.7617,43.4633,43.4685,360600.0
2008-08-20 11:30:00,84.51,85.14,84.51,85.07,269400.0,43.4685,43.7925,43.4685,43.7565,269400.0
2008-08-20 11:40:00,85.06,85.26,84.93,85.15,188800.0,43.7514,43.8542,43.6845,43.7977,188800.0
2008-08-20 11:50:00,85.14,85.17,84.81,85.04,202600.0,43.7925,43.8079,43.6228,43.7411,202600.0
2008-08-20 12:00:00,85.06,85.14,84.88,85.1,161700.0,43.7514,43.7925,43.6588,43.7719,161700.0
2008-08-20 12:10:00,85.12,85.28,85.04,85.25,209400.0,43.7822,43.8645,43.7411,43.8491,209400.0
2008-08-20 12:20:00,85.25,85.5,85.11,85.42,159300.0,43.8491,43.9777,43.7771,43.9365,159300.0
2008-08-20 12:30:00,85.44,85.64,85.43,85.59,192200.0,43.9468,44.0497,43.9417,44.024,192200.0
2008-08-20 12:40:00,85.6,85.64,85.4,85.47,253100.0,44.0291,44.0497,43.9263,43.9623,253100.0
2008-08-20 12:50:00,85.47,85.53,85.31,85.47,135100.0,43.9623,43.9931,43.88,43.9623,135100.0
2008-08-20 13:00:00,85.47,85.57,85.23,85.25,131500.0,43.9623,44.0137,43.8388,43.8491,131500.0
2008-08-20 13:10:00,85.24,85.61,85.22,85.57,133600.0,43.844,44.0343,43.8337,44.0137,133600.0
2008-08-20 13:20:00,85.57,85.74,85.52,85.65,107000.0,44.0137,44.1011,43.988,44.0548,107000.0
2008-08-20 13:30:00,85.65,85.73,85.63,85.68,87000.0,44.0548,44.096,44.0446,44.0703,87000.0
2008-08-20 13:40:00,85.7,85.88,85.56,85.75,171900.0,44.0806,44.1731,44.0085,44.1063,171900.0
2008-08-20 13:50:00,85.79,86.0,85.75,85.88,186900.0,44.1269,44.2349,44.1063,44.1731,186900.0
2008-08-20 14:00:00,85.88,86.17,85.87,86.02,266800.0,44.1731,44.3223,44.168,44.2452,266800.0
2008-08-20 14:10:00,86.02,86.17,85.97,86.16,190100.0,44.2452,44.3223,44.2194,44.3172,190100.0
2008-08-20 14:20:00,86.17,86.49,86.13,86.41,238200.0,44.3223,44.4869,44.3017,44.4458,238200.0
2008-08-20 14:30:00,86.41,86.48,86.28,86.45,178000.0,44.4458,44.4818,44.3789,44.4663,178000.0
2008-08-20 14:40:00,86.46,86.53,86.34,86.5,169900.0,44.4715,44.5075,44.4097,44.492,169900.0
2008-08-20 14:50:00,86.51,86.69,86.49,86.64,212500.0,44.4972,44.5898,44.4869,44.5641,212500.0
2008-08-20 15:00:00,86.64,86.84,86.62,86.75,260600.0,44.5641,44.6669,44.5538,44.6206,260600.0
2008-08-20 15:10:00,86.75,86.83,86.51,86.58,231100.0,44.6206,44.6618,44.4972,44.5332,231100.0
2008-08-20 15:20:00,86.59,86.59,86.25,86.43,276300.0,44.5383,44.5383,44.3635,44.456,276300.0
2008-08-20 15:30:00,86.43,86.47,86.13,86.39,359400.0,44.456,44.4766,44.3017,44.4355,359400.0
2008-08-20 15:40:00,86.39,86.62,86.3,86.5,461200.0,44.4355,44.5538,44.3892,44.492,461200.0
2008-08-20 15:50:00,86.5,87.0,86.32,86.43,601000.0,44.492,44.7492,44.3995,44.456,601000.0
2008-08-21 09:30:00,87.25,87.93,87.14,87.85,679000.0,44.8778,45.2276,44.8212,45.1864,679000.0
2008-08-21 09:40:00,87.85,88.08,87.72,87.82,474500.0,45.1864,45.3047,45.1196,45.171,474500.0
2008-08-21 09:50:00,87.83,87.88,87.45,87.56,537200.0,45.1761,45.2019,44.9807,45.0373,537200.0
2008-08-21 10:00:00,87.56,87.88,87.35,87.8,447100.0,45.0373,45.2019,44.9293,45.1607,447100.0
2008-08-21 10:10:00,87.81,87.99,87.51,87.92,367800.0,45.1659,45.2584,45.0115,45.2224,367800.0
2008-08-21 10:20:00,87.93,88.08,87.81,87.85,263900.0,45.2276,45.3047,45.1659,45.1864,263900.0
2008-08-21 10:30:00,87.85,88.27,87.7,88.26,446700.0,45.1864,45.4025,45.1093,45.3973,446700.0
2008-08-21 10:40:00,88.26,88.68,88.23,88.58,471900.0,45.3973,45.6133,45.3819,45.5619,471900.0
2008-08-21 10:50:00,88.59,88.77,88.32,88.33,409100.0,45.5671,45.6596,45.4282,45.4333,409100.0
2008-08-21 11:00:00,88.33,88.53,88.32,88.37,226300.0,45.4333,45.5362,45.4282,45.4539,226300.0
2008-08-21 11:10:00,88.37,88.42,88.11,88.18,237000.0,45.4539,45.4796,45.3202,45.3562,237000.0
2008-08-21 11:20:00,88.17,88.17,88.0,88.01,308700.0,45.351,45.351,45.2636,45.2687,308700.0
2008-08-21 11:30:00,88.01,88.19,88.0,88.06,249500.0,45.2687,45.3613,45.2636,45.2944,249500.0
2008-08-21 11:40:00,88.04,88.45,87.98,88.4,216700.0,45.2842,45.495,45.2533,45.4693,216700.0
2008-08-21 11:50:00,88.4,88.48,88.08,88.1,174600.0,45.4693,45.5105,45.3047,45.315,174600.0
2008-08-21 12:00:00,88.11,88.33,88.07,88.12,154600.0,45.3202,45.4333,45.2996,45.3253,154600.0
2008-08-21 12:10:00,88.13,88.34,88.11,88.27,170000.0,45.3305,45.4385,45.3202,45.4025,170000.0
2008-08-21 12:20:00,88.25,88.34,88.01,88.33,179200.0,45.3922,45.4385,45.2687,45.4333,179200.0
2008-08-21 12:30:00,88.31,88.34,88.13,88.26,148800.0,45.423,45.4385,45.3305,45.3973,148800.0
2008-08-21 12:40:00,88.25,88.39,88.22,88.23,106000.0,45.3922,45.4642,45.3767,45.3819,106000.0
2008-08-21 12:50:00,88.24,88.36,88.16,88.33,77700.0,45.387,45.4488,45.3459,45.4333,77700.0
2008-08-21 13:00:00,88.33,88.73,88.33,88.67,167700.0,45.4333,45.6391,45.4333,45.6082,167700.0
2008-08-21 13:10:00,88.69,88.76,88.57,88.59,162600.0,45.6185,45.6545,45.5568,45.5671,162600.0
2008-08-21 13:20:00,88.59,88.69,88.57,88.65,148300.0,45.5671,45.6185,45.5568,45.5979,148300.0
2008-08-21 13:30:00,88.65,88.72,88.55,88.63,141300.0,45.5979,45.6339,45.5465,45.5876,141300.0
2008-08-21 13:40:00,88.62,88.77,88.62,88.7,162900.0,45.5825,45.6596,45.5825,45.6236,162900.0
2008-08-21 13:50:00,88.7,88.79,88.64,88.7,141400.0,45.6236,45.6699,45.5928,45.6236,141400.0
2008-08-21 14:00:00,88.72,88.82,88.65,88.79,165800.0,45.6339,45.6854,45.5979,45.6699,165800.0
2008-08-21 14:10:00,88.79,88.8,88.51,88.53,214200.0,45.6699,45.6751,45.5259,45.5362,214200.0
2008-08-21 14:20:00,88.54,88.76,88.5,88.75,212600.0,45.5413,45.6545,45.5208,45.6494,212600.0
2008-08-21 14:30:00,88.74,88.8,88.68,88.69,189700.0,45.6442,45.6751,45.6133,45.6185,189700.0
2008-08-21 14:40:00,88.69,88.9,88.61,88.89,221000.0,45.6185,45.7265,45.5773,45.7214,221000.0
2008-08-21 14:50:00,88.89,88.98,88.82,88.94,182300.0,45.7214,45.7677,45.6854,45.7471,182300.0
2008-08-21 15:00:00,88.95,89.09,88.87,89.03,248400.0,45.7522,45.8242,45.7111,45.7934,248400.0
2008-08-21 15:10:00,89.03,89.1,88.95,89.02,243100.0,45.7934,45.8294,45.7522,45.7882,243100.0
2008-08-21 15:20:00,89.0,89.0,88.67,88.71,209800.0,45.7779,45.7779,45.6082,45.6288,209800.0
2008-08-21 15:30:00,88.72,88.75,88.6,88.74,350700.0,45.6339,45.6494,45.5722,45.6442,350700.0
2008-08-21 15:40:00,88.74,88.9,88.74,88.78,521000.0,45.6442,45.7265,45.6442,45.6648,521000.0
2008-08-21 15:50:00,88.78,88.8,88.48,88.58,745000.0,45.6648,45.6751,45.5105,45.5619,745000.0
2008-08-22 09:30:00,87.68,87.99,87.43,87.84,410600.0,45.099,45.2584,44.9704,45.1813,410600.0
2008-08-22 09:40:00,87.83,88.13,87.46,88.0,435400.0,45.1761,45.3305,44.9858,45.2636,435400.0
2008-08-22 09:50:00,87.98,88.11,87.65,88.06,303600.0,45.2533,45.3202,45.0836,45.2944,303600.0
2008-08-22 10:00:00,88.06,88.46,87.8,88.3,297100.0,45.2944,45.5002,45.1607,45.4179,297100.0
2008-08-22 10:10:00,88.3,88.59,88.13,88.41,204500.0,45.4179,45.5671,45.3305,45.4745,204500.0
2008-08-22 10:20:00,88.41,88.59,88.35,88.55,190400.0,45.4745,45.5671,45.4436,45.5465,190400.0
2008-08-22 10:30:00,88.53,88.73,88.46,88.66,230800.0,45.5362,45.6391,45.5002,45.6031,230800.0
2008-08-22 10:40:00,88.68,88.68,88.39,88.56,152200.0,45.6133,45.6133,45.4642,45.5516,152200.0
2008-08-22 10:50:00,88.56,88.57,88.2,88.2,191300.0,45.5516,45.5568,45.3665,45.3665,191300.0
2008-08-22 11:00:00,88.19,88.38,88.09,88.21,210200.0,45.3613,45.459,45.3099,45.3716,210200.0
2008-08-22 11:10:00,88.2,88.42,88.18,88.33,261300.0,45.3665,45.4796,45.3562,45.4333,261300.0
2008-08-22 11:20:00,88.33,88.48,88.22,88.31,188100.0,45.4333,45.5105,45.3767,45.423,188100.0
2008-08-22 11:30:00,88.31,88.63,88.26,88.57,178400.0,45.423,45.5876,45.3973,45.5568,178400.0
2008-08-22 11:40:00,88.59,88.67,88.46,88.58,145400.0,45.5671,45.6082,45.5002,45.5619,145400.0
2008-08-22 11:50:00,88.56,88.71,88.54,88.57,142000.0,45.5516,45.6288,45.5413,45.5568,142000.0
2008-08-22 12:00:00,88.58,88.78,88.51,88.61,205000.0,45.5619,45.6648,45.5259,45.5773,205000.0
2008-08-22 12:10:00,88.61,88.67,88.53,88.56,140400.0,45.5773,45.6082,45.5362,45.5516,140400.0
2008-08-22 12:20:00,88.57,88.57,88.27,88.3,121400.0,45.5568,45.5568,45.4025,45.4179,121400.0
2008-08-22 12:30:00,88.3,88.39,88.15,88.37,173400.0,45.4179,45.4642,45.3407,45.4539,173400.0
2008-08-22 12:40:00,88.39,88.45,88.29,88.36,150400.0,45.4642,45.495,45.4127,45.4488,150400.0
2008-08-22 12:50:00,88.37,88.45,88.2,88.22,102200.0,45.4539,45.495,45.3665,45.3767,102200.0
2008-08-22 13:00:00,88.22,88.39,88.11,88.19,157400.0,45.3767,45.4642,45.3202,45.3613,157400.0
2008-08-22 13:10:00,88.2,88.33,88.11,88.13,128500.0,45.3665,45.4333,45.3202,45.3305,128500.0
2008-08-22 13:20:00,88.11,88.18,87.98,87.98,198300.0,45.3202,45.3562,45.2533,45.2533,198300.0
2008-08-22 13:30:00,87.99,88.14,87.92,88.0,148500.0,45.2584,45.3356,45.2224,45.2636,148500.0
2008-08-22 13:40:00,88.01,88.04,87.94,88.02,78600.0,45.2687,45.2842,45.2327,45.2739,78600.0
2008-08-22 13:50:00,88.02,88.06,87.68,87.7,155400.0,45.2739,45.2944,45.099,45.1093,155400.0
2008-08-22 14:00:00,87.71,87.72,87.31,87.47,219900.0,45.1144,45.1196,44.9087,44.991,219900.0
2008-08-22 14:10:00,87.49,87.56,87.38,87.42,144400.0,45.0013,45.0373,44.9447,44.9653,144400.0
2008-08-22 14:20:00,87.42,87.55,87.25,87.3,212100.0,44.9653,45.0321,44.8778,44.9035,212100.0
2008-08-22 14:30:00,87.3,87.55,87.25,87.48,139400.0,44.9035,45.0321,44.8778,44.9961,139400.0
2008-08-22 14:40:00,87.48,87.88,87.48,87.79,181800.0,44.9961,45.2019,44.9961,45.1556,181800.0
2008-08-22 14:50:00,87.79,87.82,87.53,87.61,120000.0,45.1556,45.171,45.0218,45.063,120000.0
2008-08-22 15:00:00,87.61,87.69,87.5,87.69,143000.0,45.063,45.1041,45.0064,45.1041,143000.0
2008-08-22 15:10:00,87.69,87.94,87.66,87.81,241100.0,45.1041,45.2327,45.0887,45.1659,241100.0
2008-08-22 15:20:00,87.79,87.82,87.57,87.74,154500.0,45.1556,45.171,45.0424,45.1299,154500.0
2008-08-22 15:30:00,87.74,87.97,87.73,87.87,202900.0,45.1299,45.2482,45.1247,45.1967,202900.0
2008-08-22 15:40:00,87.87,87.92,87.78,87.86,261500.0,45.1967,45.2224,45.1504,45.1916,261500.0
2008-08-22 15:50:00,87.86,88.16,87.85,88.1,462000.0,45.1916,45.3459,45.1864,45.315,462000.0
2008-08-25 09:30:00,88.58,88.58,87.62,87.88,310000.0,45.5619,45.5619,45.0681,45.2019,310000.0
2008-08-25 09:40:00,87.9,87.96,87.76,87.88,224700.0,45.2121,45.243,45.1401,45.2019,224700.0
2008-08-25 09:50:00,87.9,87.99,87.78,87.9,234100.0,45.2121,45.2584,45.1504,45.2121,234100.0
2008-08-25 10:00:00,87.9,88.01,87.71,87.74,377400.0,45.2121,45.2687,45.1144,45.1299,377400.0
2008-08-25 10:10:00,87.75,87.83,87.51,87.73,264300.0,45.135,45.1761,45.0115,45.1247,264300.0
2008-08-25 10:20:00,87.73,87.77,87.26,87.39,202400.0,45.1247,45.1453,44.883,44.9498,202400.0
2008-08-25 10:30:00,87.39,87.51,87.17,87.19,287400.0,44.9498,45.0115,44.8367,44.847,287400.0
2008-08-25 10:40:00,87.2,87.46,87.16,87.31,155000.0,44.8521,44.9858,44.8315,44.9087,155000.0
2008-08-25 10:50:00,87.31,87.4,87.15,87.29,174800.0,44.9087,44.955,44.8264,44.8984,174800.0
2008-08-25 11:00:00,87.3,87.43,87.15,87.21,144400.0,44.9035,44.9704,44.8264,44.8572,144400.0
2008-08-25 11:10:00,87.21,87.53,87.15,87.53,134000.0,44.8572,45.0218,44.8264,45.0218,134000.0
2008-08-25 11:20:00,87.51,87.68,87.43,87.5,169000.0,45.0115,45.099,44.9704,45.0064,169000.0
2008-08-25 11:30:00,87.49,87.5,87.41,87.45,135600.0,45.0013,45.0064,44.9601,44.9807,135600.0
2008-08-25 11:40:00,87.44,87.48,87.38,87.39,112200.0,44.9755,44.9961,44.9447,44.9498,112200.0
2008-08-25 11:50:00,87.4,87.44,87.0,87.03,277600.0,44.955,44.9755,44.7492,44.7647,277600.0
2008-08-25 12:00:00,87.02,87.02,86.61,86.68,288600.0,44.7595,44.7595,44.5486,44.5846,288600.0
2008-08-25 12:10:00,86.68,86.77,86.49,86.5,245200.0,44.5846,44.6309,44.4869,44.492,245200.0
2008-08-25 12:20:00,86.5,86.62,86.41,86.58,337600.0,44.492,44.5538,44.4458,44.5332,337600.0
2008-08-25 12:30:00,86.59,86.6,86.24,86.33,174400.0,44.5383,44.5435,44.3583,44.4046,174400.0
2008-08-25 12:40:00,86.33,86.4,86.26,86.34,117000.0,44.4046,44.4406,44.3686,44.4097,117000.0
2008-08-25 12:50:00,86.35,86.39,86.15,86.2,162300.0,44.4149,44.4355,44.312,44.3377,162300.0
2008-08-25 13:00:00,86.19,86.23,86.0,86.03,207900.0,44.3326,44.3532,44.2349,44.2503,207900.0
2008-08-25 13:10:00,86.02,86.07,85.98,86.01,177400.0,44.2452,44.2709,44.2246,44.24,177400.0
2008-08-25 13:20:00,86.01,86.02,85.84,85.95,208800.0,44.24,44.2452,44.1526,44.2091,208800.0
2008-08-25 13:30:00,85.95,86.12,85.92,85.99,133300.0,44.2091,44.2966,44.1937,44.2297,133300.0
2008-08-25 13:40:00,86.0,86.0,85.72,85.79,219400.0,44.2349,44.2349,44.0908,44.1269,219400.0
2008-08-25 13:50:00,85.8,86.01,85.79,86.0,202700.0,44.132,44.24,44.1269,44.2349,202700.0
2008-08-25 14:00:00,85.99,85.99,85.7,85.73,270300.0,44.2297,44.2297,44.0806,44.096,270300.0
2008-08-25 14:10:00,85.72,85.73,85.48,85.5,333700.0,44.0908,44.096,43.9674,43.9777,333700.0
2008-08-25 14:20:00,85.5,85.8,85.46,85.79,367500.0,43.9777,44.132,43.9571,44.1269,367500.0
2008-08-25 14:30:00,85.79,85.9,85.74,85.79,238600.0,44.1269,44.1834,44.1011,44.1269,238600.0
2008-08-25 14:40:00,85.8,85.94,85.74,85.82,238000.0,44.132,44.204,44.1011,44.1423,238000.0
2008-08-25 14:50:00,85.83,85.84,85.45,85.54,252600.0,44.1474,44.1526,43.952,43.9983,252600.0
2008-08-25 15:00:00,85.54,85.75,85.53,85.71,295900.0,43.9983,44.1063,43.9931,44.0857,295900.0
2008-08-25 15:10:00,85.71,85.77,85.59,85.6,317000.0,44.0857,44.1166,44.024,44.0291,317000.0
2008-08-25 15:20:00,85.6,85.71,85.55,85.56,303600.0,44.0291,44.0857,44.0034,44.0085,303600.0
2008-08-25 15:30:00,85.56,85.6,85.47,85.57,465500.0,44.0085,44.0291,43.9623,44.0137,465500.0
2008-08-25 15:40:00,85.56,85.57,85.35,85.5,696800.0,44.0085,44.0137,43.9005,43.9777,696800.0
2008-08-25 15:50:00,85.49,85.63,85.04,85.55,769900.0,43.9725,44.0446,43.7411,44.0034,769900.0
2008-08-26 09:30:00,85.8,86.16,85.5,85.94,775700.0,44.132,44.3172,43.9777,44.204,775700.0
2008-08-26 09:40:00,85.95,86.08,85.62,85.64,456700.0,44.2091,44.276,44.0394,44.0497,456700.0
2008-08-26 09:50:00,85.63,85.76,85.57,85.73,289200.0,44.0446,44.1114,44.0137,44.096,289200.0
2008-08-26 10:00:00,85.72,86.05,85.64,85.93,394300.0,44.0908,44.2606,44.0497,44.1989,394300.0
2008-08-26 10:10:00,85.95,86.04,85.77,85.95,387700.0,44.2091,44.2554,44.1166,44.2091,387700.0
2008-08-26 10:20:00,85.94,86.15,85.78,85.81,449500.0,44.204,44.312,44.1217,44.1371,449500.0
2008-08-26 10:30:00,85.8,85.85,85.69,85.78,267600.0,44.132,44.1577,44.0754,44.1217,267600.0
2008-08-26 10:40:00,85.77,85.85,85.68,85.75,266100.0,44.1166,44.1577,44.0703,44.1063,266100.0
2008-08-26 10:50:00,85.75,85.77,85.43,85.5,242800.0,44.1063,44.1166,43.9417,43.9777,242800.0
2008-08-26 11:00:00,85.49,85.77,85.41,85.71,212300.0,43.9725,44.1166,43.9314,44.0857,212300.0
2008-08-26 11:10:00,85.71,85.84,85.69,85.78,168700.0,44.0857,44.1526,44.0754,44.1217,168700.0
2008-08-26 11:20:00,85.78,85.81,85.6,85.62,143400.0,44.1217,44.1371,44.0291,44.0394,143400.0
2008-08-26 11:30:00,85.62,85.67,85.38,85.4,267600.0,44.0394,44.0651,43.916,43.9263,267600.0
2008-08-26 11:40:00,85.4,85.45,85.32,85.37,115800.0,43.9263,43.952,43.8851,43.9108,115800.0
2008-08-26 11:50:00,85.39,85.39,84.9,85.01,231900.0,43.9211,43.9211,43.6691,43.7257,231900.0
2008-08-26 12:00:00,85.02,85.44,84.99,85.32,148000.0,43.7308,43.9468,43.7154,43.8851,148000.0
2008-08-26 12:10:00,85.31,85.42,85.24,85.27,106900.0,43.88,43.9365,43.844,43.8594,106900.0
2008-08-26 12:20:00,85.25,85.4,85.22,85.32,151800.0,43.8491,43.9263,43.8337,43.8851,151800.0
2008-08-26 12:30:00,85.32,85.33,85.03,85.05,189000.0,43.8851,43.8902,43.7359,43.7462,189000.0
2008-08-26 12:40:00,85.06,85.14,84.93,85.06,191500.0,43.7514,43.7925,43.6845,43.7514,191500.0
2008-08-26 12:50:00,85.06,85.17,85.01,85.07,93400.0,43.7514,43.8079,43.7257,43.7565,93400.0
2008-08-26 13:00:00,85.07,85.19,85.0,85.09,126600.0,43.7565,43.8182,43.7205,43.7668,126600.0
2008-08-26 13:10:00,85.09,85.14,84.97,85.02,130200.0,43.7668,43.7925,43.7051,43.7308,130200.0
2008-08-26 13:20:00,85.01,85.05,84.97,85.0,158000.0,43.7257,43.7462,43.7051,43.7205,158000.0
2008-08-26 13:30:00,84.99,85.11,84.85,85.06,156600.0,43.7154,43.7771,43.6434,43.7514,156600.0
2008-08-26 13:40:00,85.06,85.35,85.04,85.31,149400.0,43.7514,43.9005,43.7411,43.88,149400.0
2008-08-26 13:50:00,85.3,85.46,85.28,85.35,155500.0,43.8748,43.9571,43.8645,43.9005,155500.0
2008-08-26 14:00:00,85.34,85.5,85.27,85.47,234700.0,43.8954,43.9777,43.8594,43.9623,234700.0
2008-08-26 14:10:00,85.47,85.5,85.27,85.37,186500.0,43.9623,43.9777,43.8594,43.9108,186500.0
2008-08-26 14:20:00,85.35,85.4,85.29,85.38,164500.0,43.9005,43.9263,43.8697,43.916,164500.0
2008-08-26 14:30:00,85.38,85.42,85.29,85.38,119200.0,43.916,43.9365,43.8697,43.916,119200.0
2008-08-26 14:40:00,85.38,85.5,85.29,85.44,158600.0,43.916,43.9777,43.8697,43.9468,158600.0
2008-08-26 14:50:00,85.44,85.47,85.33,85.35,150800.0,43.9468,43.9623,43.8902,43.9005,150800.0
2008-08-26 15:00:00,85.36,85.54,85.33,85.34,182500.0,43.9057,43.9983,43.8902,43.8954,182500.0
2008-08-26 15:10:00,85.35,85.48,85.29,85.41,163600.0,43.9005,43.9674,43.8697,43.9314,163600.0
2008-08-26 15:20:00,85.42,85.58,85.41,85.53,148500.0,43.9365,44.0188,43.9314,43.9931,148500.0
2008-08-26 15:30:00,85.53,85.58,85.42,85.55,195800.0,43.9931,44.0188,43.9365,44.0034,195800.0
2008-08-26 15:40:00,85.55,85.81,85.55,85.74,356700.0,44.0034,44.1371,44.0034,44.1011,356700.0
2008-08-26 15:50:00,85.75,85.82,85.66,85.74,392600.0,44.1063,44.1423,44.06,44.1011,392600.0
2008-08-27 09:30:00,86.73,86.83,86.25,86.67,301000.0,44.6103,44.6618,44.3635,44.5795,301000.0
2008-08-27 09:40:00,86.67,86.71,86.45,86.6,273100.0,44.5795,44.6001,44.4663,44.5435,273100.0
2008-08-27 09:50:00,86.59,86.63,86.29,86.3,242100.0,44.5383,44.5589,44.384,44.3892,242100.0
2008-08-27 10:00:00,86.3,86.34,86.11,86.15,283700.0,44.3892,44.4097,44.2914,44.312,283700.0
2008-08-27 10:10:00,86.14,86.26,86.05,86.15,306400.0,44.3069,44.3686,44.2606,44.312,306400.0
2008-08-27 10:20:00,86.14,86.18,85.81,85.96,419800.0,44.3069,44.3275,44.1371,44.2143,419800.0
2008-08-27 10:30:00,85.96,86.44,85.92,86.29,457000.0,44.2143,44.4612,44.1937,44.384,457000.0
2008-08-27 10:40:00,86.3,86.59,86.23,86.41,207100.0,44.3892,44.5383,44.3532,44.4458,207100.0
2008-08-27 10:50:00,86.4,86.46,86.27,86.3,118400.0,44.4406,44.4715,44.3737,44.3892,118400.0
2008-08-27 11:00:00,86.29,86.29,86.04,86.11,156300.0,44.384,44.384,44.2554,44.2914,156300.0
2008-08-27 11:10:00,86.11,86.39,86.09,86.38,124100.0,44.2914,44.4355,44.2812,44.4303,124100.0
2008-08-27 11:20:00,86.39,86.41,86.0,86.01,176900.0,44.4355,44.4458,44.2349,44.24,176900.0
2008-08-27 11:30:00,86.0,86.09,85.9,86.08,170800.0,44.2349,44.2812,44.1834,44.276,170800.0
2008-08-27 11:40:00,86.09,86.14,85.91,86.09,116900.0,44.2812,44.3069,44.1886,44.2812,116900.0
2008-08-27 11:50:00,86.09,86.1,85.94,85.99,136500.0,44.2812,44.2863,44.204,44.2297,136500.0
2008-08-27 12:00:00,85.99,86.41,85.95,86.32,177600.0,44.2297,44.4458,44.2091,44.3995,177600.0
2008-08-27 12:10:00,86.32,86.44,86.21,86.21,116100.0,44.3995,44.4612,44.3429,44.3429,116100.0
2008-08-27 12:20:00,86.22,86.44,86.18,86.41,124900.0,44.348,44.4612,44.3275,44.4458,124900.0
2008-08-27 12:30:00,86.42,86.49,86.3,86.32,122900.0,44.4509,44.4869,44.3892,44.3995,122900.0
2008-08-27 12:40:00,86.31,86.65,86.28,86.59,147900.0,44.3943,44.5692,44.3789,44.5383,147900.0
2008-08-27 12:50:00,86.58,86.62,86.22,86.27,146900.0,44.5332,44.5538,44.348,44.3737,146900.0
2008-08-27 13:00:00,86.27,86.3,86.18,86.28,79100.0,44.3737,44.3892,44.3275,44.3789,79100.0
2008-08-27 13:10:00,86.29,86.32,86.24,86.31,83000.0,44.384,44.3995,44.3583,44.3943,83000.0
2008-08-27 13:20:00,86.3,86.49,86.28,86.47,86200.0,44.3892,44.4869,44.3789,44.4766,86200.0
2008-08-27 13:30:00,86.47,86.53,86.4,86.51,102100.0,44.4766,44.5075,44.4406,44.4972,102100.0
2008-08-27 13:40:00,86.51,86.67,86.45,86.67,101200.0,44.4972,44.5795,44.4663,44.5795,101200.0
2008-08-27 13:50:00,86.67,86.67,86.47,86.55,124100.0,44.5795,44.5795,44.4766,44.5178,124100.0
2008-08-27 14:00:00,86.57,86.72,86.48,86.67,138900.0,44.5281,44.6052,44.4818,44.5795,138900.0
2008-08-27 14:10:00,86.66,86.67,86.5,86.56,116100.0,44.5743,44.5795,44.492,44.5229,116100.0
2008-08-27 14:20:00,86.56,86.75,86.56,86.69,141000.0,44.5229,44.6206,44.5229,44.5898,141000.0
2008-08-27 14:30:00,86.7,86.8,86.7,86.8,85600.0,44.5949,44.6464,44.5949,44.6464,85600.0
2008-08-27 14:40:00,86.79,86.82,86.74,86.74,106300.0,44.6412,44.6566,44.6155,44.6155,106300.0
2008-08-27 14:50:00,86.74,86.76,86.57,86.57,130200.0,44.6155,44.6258,44.5281,44.5281,130200.0
2008-08-27 15:00:00,86.58,86.74,86.52,86.72,142100.0,44.5332,44.6155,44.5023,44.6052,142100.0
2008-08-27 15:10:00,86.73,86.73,86.46,86.6,170600.0,44.6103,44.6103,44.4715,44.5435,170600.0
2008-08-27 15:20:00,86.6,86.66,86.5,86.58,156100.0,44.5435,44.5743,44.492,44.5332,156100.0
2008-08-27 15:30:00,86.59,86.72,86.52,86.61,347400.0,44.5383,44.6052,44.5023,44.5486,347400.0
2008-08-27 15:40:00,86.61,86.64,86.46,86.55,386400.0,44.5486,44.5641,44.4715,44.5178,386400.0
2008-08-27 15:50:00,86.56,87.0,86.46,86.66,628300.0,44.5229,44.7492,44.4715,44.5743,628300.0
2008-08-28 09:30:00,87.32,87.49,86.79,87.25,318300.0,44.9138,45.0013,44.6412,44.8778,318300.0
2008-08-28 09:40:00,87.25,87.3,86.75,86.8,337000.0,44.8778,44.9035,44.6206,44.6464,337000.0
2008-08-28 09:50:00,86.8,87.0,86.76,86.94,213900.0,44.6464,44.7492,44.6258,44.7184,213900.0
2008-08-28 10:00:00,86.95,87.03,86.82,87.0,189000.0,44.7235,44.7647,44.6566,44.7492,189000.0
2008-08-28 10:10:00,87.0,87.03,86.91,86.96,201000.0,44.7492,44.7647,44.7029,44.7287,201000.0
2008-08-28 10:20:00,86.95,86.98,86.72,86.78,183300.0,44.7235,44.7389,44.6052,44.6361,183300.0
2008-08-28 10:30:00,86.79,86.88,86.23,86.25,309600.0,44.6412,44.6875,44.3532,44.3635,309600.0
2008-08-28 10:40:00,86.25,86.75,86.21,86.67,293600.0,44.3635,44.6206,44.3429,44.5795,293600.0
2008-08-28 10:50:00,86.67,86.7,86.47,86.51,199100.0,44.5795,44.5949,44.4766,44.4972,199100.0
2008-08-28 11:00:00,86.53,86.6,86.2,86.27,147600.0,44.5075,44.5435,44.3377,44.3737,147600.0
2008-08-28 11:10:00,86.27,86.32,86.1,86.16,132700.0,44.3737,44.3995,44.2863,44.3172,132700.0
2008-08-28 11:20:00,86.16,86.2,85.85,85.88,232000.0,44.3172,44.3377,44.1577,44.1731,232000.0
2008-08-28 11:30:00,85.89,85.92,85.64,85.64,181800.0,44.1783,44.1937,44.0497,44.0497,181800.0
2008-08-28 11:40:00,85.64,85.74,85.36,85.71,272900.0,44.0497,44.1011,43.9057,44.0857,272900.0
2008-08-28 11:50:00,85.72,86.05,85.69,86.0,230000.0,44.0908,44.2606,44.0754,44.2349,230000.0
2008-08-28 12:00:00,86.0,86.47,85.99,86.3,302600.0,44.2349,44.4766,44.2297,44.3892,302600.0
2008-08-28 12:10:00,86.29,86.47,86.1,86.2,186200.0,44.384,44.4766,44.2863,44.3377,186200.0
2008-08-28 12:20:00,86.2,86.4,86.2,86.37,113900.0,44.3377,44.4406,44.3377,44.4252,113900.0
2008-08-28 12:30:00,86.37,86.46,86.21,86.32,112500.0,44.4252,44.4715,44.3429,44.3995,112500.0
2008-08-28 12:40:00,86.32,86.47,86.29,86.37,76500.0,44.3995,44.4766,44.384,44.4252,76500.0
2008-08-28 12:50:00,86.37,86.68,86.29,86.67,116000.0,44.4252,44.5846,44.384,44.5795,116000.0
2008-08-28 13:00:00,86.69,86.73,86.56,86.68,147200.0,44.5898,44.6103,44.5229,44.5846,147200.0
2008-08-28 13:10:00,86.69,86.73,86.64,86.67,136700.0,44.5898,44.6103,44.5641,44.5795,136700.0
2008-08-28 13:20:00,86.67,86.89,86.66,86.84,156900.0,44.5795,44.6926,44.5743,44.6669,156900.0
2008-08-28 13:30:00,86.85,86.92,86.82,86.9,142100.0,44.6721,44.7081,44.6566,44.6978,142100.0
2008-08-28 13:40:00,86.89,87.02,86.75,86.96,234900.0,44.6926,44.7595,44.6206,44.7287,234900.0
2008-08-28 13:50:00,86.96,86.97,86.65,86.92,227500.0,44.7287,44.7338,44.5692,44.7081,227500.0
2008-08-28 14:00:00,86.91,87.31,86.88,87.27,341500.0,44.7029,44.9087,44.6875,44.8881,341500.0
2008-08-28 14:10:00,87.29,87.32,87.14,87.25,179400.0,44.8984,44.9138,44.8212,44.8778,179400.0
2008-08-28 14:20:00,87.25,87.25,87.1,87.14,131600.0,44.8778,44.8778,44.8007,44.8212,131600.0
2008-08-28 14:30:00,87.15,87.27,87.1,87.18,170800.0,44.8264,44.8881,44.8007,44.8418,170800.0
2008-08-28 14:40:00,87.18,87.21,87.01,87.03,153700.0,44.8418,44.8572,44.7544,44.7647,153700.0
2008-08-28 14:50:00,87.04,87.08,86.93,87.0,159300.0,44.7698,44.7904,44.7132,44.7492,159300.0
2008-08-28 15:00:00,87.0,87.12,86.95,87.0,169800.0,44.7492,44.8109,44.7235,44.7492,169800.0
2008-08-28 15:10:00,87.0,87.09,86.99,87.01,124200.0,44.7492,44.7955,44.7441,44.7544,124200.0
2008-08-28 15:20:00,87.0,87.03,86.94,86.96,263000.0,44.7492,44.7647,44.7184,44.7287,263000.0
2008-08-28 15:30:00,86.96,87.0,86.84,86.97,215100.0,44.7287,44.7492,44.6669,44.7338,215100.0
2008-08-28 15:40:00,86.97,87.18,86.94,87.15,389100.0,44.7338,44.8418,44.7184,44.8264,389100.0
2008-08-28 15:50:00,87.15,87.2,87.03,87.11,415500.0,44.8264,44.8521,44.7647,44.8058,415500.0
2008-08-29 09:30:00,87.62,87.73,87.31,87.65,355600.0,45.0681,45.1247,44.9087,45.0836,355600.0
2008-08-29 09:40:00,87.65,87.73,87.49,87.52,265800.0,45.0836,45.1247,45.0013,45.0167,265800.0
2008-08-29 09:50:00,87.51,87.52,86.89,86.95,352900.0,45.0115,45.0167,44.6926,44.7235,352900.0
2008-08-29 10:00:00,86.95,86.97,86.74,86.9,332600.0,44.7235,44.7338,44.6155,44.6978,332600.0
2008-08-29 10:10:00,86.9,86.9,86.74,86.78,171300.0,44.6978,44.6978,44.6155,44.6361,171300.0
2008-08-29 10:20:00,86.77,86.87,86.72,86.79,180300.0,44.6309,44.6824,44.6052,44.6412,180300.0
2008-08-29 10:30:00,86.8,86.87,86.57,86.62,195800.0,44.6464,44.6824,44.5281,44.5538,195800.0
2008-08-29 10:40:00,86.61,86.73,86.52,86.72,154600.0,44.5486,44.6103,44.5023,44.6052,154600.0
2008-08-29 10:50:00,86.71,86.85,86.59,86.84,134000.0,44.6001,44.6721,44.5383,44.6669,134000.0
2008-08-29 11:00:00,86.85,86.89,86.67,86.68,156800.0,44.6721,44.6926,44.5795,44.5846,156800.0
2008-08-29 11:10:00,86.69,86.69,86.39,86.45,251900.0,44.5898,44.5898,44.4355,44.4663,251900.0
2008-08-29 11:20:00,86.45,86.53,86.27,86.41,146000.0,44.4663,44.5075,44.3737,44.4458,146000.0
2008-08-29 11:30:00,86.41,86.75,86.39,86.74,170400.0,44.4458,44.6206,44.4355,44.6155,170400.0
2008-08-29 11:40:00,86.74,86.8,86.59,86.69,141700.0,44.6155,44.6464,44.5383,44.5898,141700.0
2008-08-29 11:50:00,86.69,86.82,86.6,86.73,110800.0,44.5898,44.6566,44.5435,44.6103,110800.0
2008-08-29 12:00:00,86.73,86.8,86.47,86.52,148900.0,44.6103,44.6464,44.4766,44.5023,148900.0
2008-08-29 12:10:00,86.53,86.61,86.33,86.34,187900.0,44.5075,44.5486,44.4046,44.4097,187900.0
2008-08-29 12:20:00,86.33,86.46,86.19,86.46,118400.0,44.4046,44.4715,44.3326,44.4715,118400.0
2008-08-29 12:30:00,86.43,86.6,86.38,86.45,72200.0,44.456,44.5435,44.4303,44.4663,72200.0
2008-08-29 12:40:00,86.44,86.58,86.43,86.54,84700.0,44.4612,44.5332,44.456,44.5126,84700.0
2008-08-29 12:50:00,86.53,86.7,86.48,86.7,112100.0,44.5075,44.5949,44.4818,44.5949,112100.0
2008-08-29 13:00:00,86.69,86.71,86.33,86.34,149000.0,44.5898,44.6001,44.4046,44.4097,149000.0
2008-08-29 13:10:00,86.33,86.33,86.17,86.19,132700.0,44.4046,44.4046,44.3223,44.3326,132700.0
2008-08-29 13:20:00,86.19,86.35,86.15,86.28,143400.0,44.3326,44.4149,44.312,44.3789,143400.0
2008-08-29 13:30:00,86.28,86.34,86.21,86.26,90600.0,44.3789,44.4097,44.3429,44.3686,90600.0
2008-08-29 13:40:00,86.26,86.35,86.26,86.32,64600.0,44.3686,44.4149,44.3686,44.3995,64600.0
2008-08-29 13:50:00,86.33,86.46,86.32,86.43,69700.0,44.4046,44.4715,44.3995,44.456,69700.0
2008-08-29 14:00:00,86.43,86.58,86.42,86.56,79500.0,44.456,44.5332,44.4509,44.5229,79500.0
2008-08-29 14:10:00,86.56,86.66,86.46,86.55,117800.0,44.5229,44.5743,44.4715,44.5178,117800.0
2008-08-29 14:20:00,86.55,86.56,86.32,86.32,110800.0,44.5178,44.5229,44.3995,44.3995,110800.0
2008-08-29 14:30:00,86.33,86.46,86.23,86.41,104500.0,44.4046,44.4715,44.3532,44.4458,104500.0
2008-08-29 14:40:00,86.41,86.42,86.31,86.39,83900.0,44.4458,44.4509,44.3943,44.4355,83900.0
2008-08-29 14:50:00,86.38,86.61,86.38,86.57,89000.0,44.4303,44.5486,44.4303,44.5281,89000.0
2008-08-29 15:00:00,86.56,86.59,86.18,86.22,135900.0,44.5229,44.5383,44.3275,44.348,135900.0
2008-08-29 15:10:00,86.23,86.27,86.15,86.2,120900.0,44.3532,44.3737,44.312,44.3377,120900.0
2008-08-29 15:20:00,86.19,86.28,86.12,86.17,116200.0,44.3326,44.3789,44.2966,44.3223,116200.0
2008-08-29 15:30:00,86.18,86.25,86.14,86.19,145300.0,44.3275,44.3635,44.3069,44.3326,145300.0
2008-08-29 15:40:00,86.19,86.41,86.12,86.39,359600.0,44.3326,44.4458,44.2966,44.4355,359600.0
2008-08-29 15:50:00,86.38,86.39,86.17,86.35,523600.0,44.4303,44.4355,44.3223,44.4149,523600.0
2008-09-02 09:30:00,84.49,84.61,83.67,83.85,718500.0,43.4582,43.5199,43.0364,43.129,718500.0
2008-09-02 09:40:00,83.86,84.01,83.55,83.86,671000.0,43.1341,43.2113,42.9747,43.1341,671000.0
2008-09-02 09:50:00,83.87,83.9,83.74,83.82,436800.0,43.1393,43.1547,43.0724,43.1136,436800.0
2008-09-02 10:00:00,83.83,84.06,83.81,83.99,624200.0,43.1187,43.237,43.1084,43.201,624200.0
2008-09-02 10:10:00,83.98,84.11,83.94,84.07,419400.0,43.1959,43.2627,43.1753,43.2422,419400.0
2008-09-02 10:20:00,84.07,84.07,83.8,83.96,285700.0,43.2422,43.2422,43.1033,43.1856,285700.0
2008-09-02 10:30:00,83.95,84.08,83.92,84.04,302000.0,43.1804,43.2473,43.165,43.2267,302000.0
2008-09-02 10:40:00,84.04,84.2,83.9,83.93,258200.0,43.2267,43.309,43.1547,43.1701,258200.0
2008-09-02 10:50:00,83.92,84.04,83.85,83.98,188600.0,43.165,43.2267,43.129,43.1959,188600.0
2008-09-02 11:00:00,83.98,84.03,83.8,83.81,284900.0,43.1959,43.2216,43.1033,43.1084,284900.0
2008-09-02 11:10:00,83.81,83.99,83.8,83.93,183200.0,43.1084,43.201,43.1033,43.1701,183200.0
2008-09-02 11:20:00,83.94,84.15,83.89,84.09,192900.0,43.1753,43.2833,43.1496,43.2524,192900.0
2008-09-02 11:30:00,84.09,84.22,84.08,84.12,165400.0,43.2524,43.3193,43.2473,43.2679,165400.0
2008-09-02 11:40:00,84.12,84.18,83.99,84.0,232700.0,43.2679,43.2987,43.201,43.2061,232700.0
2008-09-02 11:50:00,84.0,84.08,83.76,83.94,232800.0,43.2061,43.2473,43.0827,43.1753,232800.0
2008-09-02 12:00:00,83.92,83.94,83.81,83.83,130500.0,43.165,43.1753,43.1084,43.1187,130500.0
2008-09-02 12:10:00,83.83,83.88,83.66,83.68,191600.0,43.1187,43.1444,43.0313,43.0416,191600.0
2008-09-02 12:20:00,83.68,83.68,83.5,83.53,224700.0,43.0416,43.0416,42.949,42.9644,224700.0
2008-09-02 12:30:00,83.54,83.56,83.44,83.53,255000.0,42.9695,42.9798,42.9181,42.9644,255000.0
2008-09-02 12:40:00,83.53,83.86,83.51,83.84,287100.0,42.9644,43.1341,42.9541,43.1239,287100.0
2008-09-02 12:50:00,83.84,83.99,83.79,83.87,243900.0,43.1239,43.201,43.0981,43.1393,243900.0
2008-09-02 13:00:00,83.87,84.19,83.85,84.07,301400.0,43.1393,43.3039,43.129,43.2422,301400.0
2008-09-02 13:10:00,84.07,84.34,84.06,84.21,163000.0,43.2422,43.381,43.237,43.3142,163000.0
2008-09-02 13:20:00,84.22,84.36,84.19,84.21,193900.0,43.3193,43.3913,43.3039,43.3142,193900.0
2008-09-02 13:30:00,84.21,84.22,84.1,84.15,164900.0,43.3142,43.3193,43.2576,43.2833,164900.0
2008-09-02 13:40:00,84.15,84.19,84.03,84.05,147800.0,43.2833,43.3039,43.2216,43.2319,147800.0
2008-09-02 13:50:00,84.05,84.08,83.76,83.83,292300.0,43.2319,43.2473,43.0827,43.1187,292300.0
2008-09-02 14:00:00,83.82,84.1,83.71,84.04,274300.0,43.1136,43.2576,43.057,43.2267,274300.0
2008-09-02 14:10:00,84.03,84.27,83.91,84.02,362000.0,43.2216,43.345,43.1599,43.2164,362000.0
2008-09-02 14:20:00,84.02,84.12,83.8,84.01,285800.0,43.2164,43.2679,43.1033,43.2113,285800.0
2008-09-02 14:30:00,84.02,84.08,83.93,83.97,168100.0,43.2164,43.2473,43.1701,43.1907,168100.0
2008-09-02 14:40:00,83.97,84.05,83.78,83.85,232400.0,43.1907,43.2319,43.093,43.129,232400.0
2008-09-02 14:50:00,83.86,83.88,83.55,83.66,275400.0,43.1341,43.1444,42.9747,43.0313,275400.0
2008-09-02 15:00:00,83.67,83.74,83.57,83.66,213600.0,43.0364,43.0724,42.985,43.0313,213600.0
2008-09-02 15:10:00,83.66,83.78,83.62,83.73,257700.0,43.0313,43.093,43.0107,43.0673,257700.0
2008-09-02 15:20:00,83.72,83.75,83.48,83.51,356800.0,43.0621,43.0776,42.9387,42.9541,356800.0
2008-09-02 15:30:00,83.51,83.58,83.41,83.46,407600.0,42.9541,42.9901,42.9027,42.9284,407600.0
2008-09-02 15:40:00,83.46,83.51,83.31,83.46,657200.0,42.9284,42.9541,42.8512,42.9284,657200.0
2008-09-02 15:50:00,83.45,83.51,83.21,83.32,833400.0,42.9233,42.9541,42.7998,42.8564,833400.0
2008-09-03 09:30:00,83.1,84.08,83.0,83.88,483600.0,42.7432,43.2473,42.6918,43.1444,483600.0
2008-09-03 09:40:00,83.89,84.42,83.82,84.26,361400.0,43.1496,43.4222,43.1136,43.3399,361400.0
2008-09-03 09:50:00,84.27,84.41,84.03,84.13,249900.0,43.345,43.417,43.2216,43.273,249900.0
2008-09-03 10:00:00,84.14,84.28,84.01,84.15,322300.0,43.2782,43.3502,43.2113,43.2833,322300.0
2008-09-03 10:10:00,84.15,84.19,83.8,83.94,337100.0,43.2833,43.3039,43.1033,43.1753,337100.0
2008-09-03 10:20:00,83.94,84.2,83.9,84.15,305700.0,43.1753,43.309,43.1547,43.2833,305700.0
2008-09-03 10:30:00,84.17,84.31,84.12,84.22,247200.0,43.2936,43.3656,43.2679,43.3193,247200.0
2008-09-03 10:40:00,84.22,84.24,83.93,84.01,269800.0,43.3193,43.3296,43.1701,43.2113,269800.0
2008-09-03 10:50:00,84.0,84.01,83.62,83.65,257200.0,43.2061,43.2113,43.0107,43.0261,257200.0
2008-09-03 11:00:00,83.65,83.86,83.55,83.56,256900.0,43.0261,43.1341,42.9747,42.9798,256900.0
2008-09-03 11:10:00,83.56,83.6,83.43,83.44,240100.0,42.9798,43.0004,42.913,42.9181,240100.0
2008-09-03 11:20:00,83.45,83.48,83.07,83.47,284200.0,42.9233,42.9387,42.7278,42.9335,284200.0
2008-09-03 11:30:00,83.46,83.48,82.94,83.13,454300.0,42.9284,42.9387,42.6609,42.7587,454300.0
2008-09-03 11:40:00,83.14,83.55,83.14,83.53,289600.0,42.7638,42.9747,42.7638,42.9644,289600.0
2008-09-03 11:50:00,83.53,83.68,83.33,83.68,221100.0,42.9644,43.0416,42.8615,43.0416,221100.0
2008-09-03 12:00:00,83.68,83.93,83.6,83.88,203100.0,43.0416,43.1701,43.0004,43.1444,203100.0
2008-09-03 12:10:00,83.88,84.0,83.72,83.92,194200.0,43.1444,43.2061,43.0621,43.165,194200.0
2008-09-03 12:20:00,83.92,83.92,83.35,83.54,235100.0,43.165,43.165,42.8718,42.9695,235100.0
2008-09-03 12:30:00,83.55,83.69,83.31,83.38,192700.0,42.9747,43.0467,42.8512,42.8872,192700.0
2008-09-03 12:40:00,83.38,83.48,83.36,83.48,99300.0,42.8872,42.9387,42.877,42.9387,99300.0
2008-09-03 12:50:00,83.48,83.61,83.3,83.34,149000.0,42.9387,43.0055,42.8461,42.8667,149000.0
2008-09-03 13:00:00,83.34,83.56,83.26,83.52,175400.0,42.8667,42.9798,42.8255,42.9593,175400.0
2008-09-03 13:10:00,83.52,83.59,83.31,83.31,140600.0,42.9593,42.9953,42.8512,42.8512,140600.0
2008-09-03 13:20:00,83.31,83.86,83.3,83.78,147400.0,42.8512,43.1341,42.8461,43.093,147400.0
2008-09-03 13:30:00,83.79,83.95,83.77,83.87,144700.0,43.0981,43.1804,43.0878,43.1393,144700.0
2008-09-03 13:40:00,83.87,84.09,83.81,83.91,187900.0,43.1393,43.2524,43.1084,43.1599,187900.0
2008-09-03 13:50:00,83.92,84.05,83.84,84.05,161300.0,43.165,43.2319,43.1239,43.2319,161300.0
2008-09-03 14:00:00,84.04,84.13,83.81,83.99,308400.0,43.2267,43.273,43.1084,43.201,308400.0
2008-09-03 14:10:00,83.98,84.05,83.55,83.71,254900.0,43.1959,43.2319,42.9747,43.057,254900.0
2008-09-03 14:20:00,83.7,83.75,83.33,83.64,231200.0,43.0518,43.0776,42.8615,43.021,231200.0
2008-09-03 14:30:00,83.62,83.65,83.42,83.62,200000.0,43.0107,43.0261,42.9078,43.0107,200000.0
2008-09-03 14:40:00,83.62,83.86,83.51,83.61,177400.0,43.0107,43.1341,42.9541,43.0055,177400.0
2008-09-03 14:50:00,83.61,83.68,83.43,83.67,204800.0,43.0055,43.0416,42.913,43.0364,204800.0
2008-09-03 15:00:00,83.68,83.81,83.48,83.48,231900.0,43.0416,43.1084,42.9387,42.9387,231900.0
2008-09-03 15:10:00,83.49,83.72,83.45,83.57,203800.0,42.9438,43.0621,42.9233,42.985,203800.0
2008-09-03 15:20:00,83.57,83.95,83.53,83.85,268000.0,42.985,43.1804,42.9644,43.129,268000.0
2008-09-03 15:30:00,83.84,83.99,83.74,83.89,259300.0,43.1239,43.201,43.0724,43.1496,259300.0
2008-09-03 15:40:00,83.88,84.02,83.74,84.0,241300.0,43.1444,43.2164,43.0724,43.2061,241300.0
2008-09-03 15:50:00,84.02,84.44,84.0,84.28,560700.0,43.2164,43.4325,43.2061,43.3502,560700.0
2008-09-04 09:30:00,84.14,84.36,83.63,84.3,504000.0,43.2782,43.3913,43.0158,43.3605,504000.0
2008-09-04 09:40:00,84.33,84.38,83.48,83.55,479400.0,43.3759,43.4016,42.9387,42.9747,479400.0
2008-09-04 09:50:00,83.54,83.71,83.22,83.6,463000.0,42.9695,43.057,42.8049,43.0004,463000.0
2008-09-04 10:00:00,83.6,83.68,83.14,83.23,372200.0,43.0004,43.0416,42.7638,42.8101,372200.0
2008-09-04 10:10:00,83.23,83.36,83.02,83.17,276900.0,42.8101,42.877,42.7021,42.7792,276900.0
2008-09-04 10:20:00,83.18,83.18,82.91,83.08,241900.0,42.7844,42.7844,42.6455,42.7329,241900.0
2008-09-04 10:30:00,83.03,83.14,82.29,82.42,523900.0,42.7072,42.7638,42.3266,42.3935,523900.0
2008-09-04 10:40:00,82.43,83.0,82.03,82.08,645100.0,42.3986,42.6918,42.1929,42.2186,645100.0
2008-09-04 10:50:00,82.09,82.38,82.02,82.12,356500.0,42.2237,42.3729,42.1877,42.2392,356500.0
2008-09-04 11:00:00,82.12,82.81,82.1,82.26,510300.0,42.2392,42.5941,42.2289,42.3112,510300.0
2008-09-04 11:10:00,82.26,82.37,81.86,81.86,409300.0,42.3112,42.3677,42.1054,42.1054,409300.0
2008-09-04 11:20:00,81.87,81.88,81.48,81.54,480000.0,42.1106,42.1157,41.91,41.9408,480000.0
2008-09-04 11:30:00,81.53,81.99,81.5,81.8,273900.0,41.9357,42.1723,41.9203,42.0746,273900.0
2008-09-04 11:40:00,81.8,82.14,81.78,81.97,275500.0,42.0746,42.2494,42.0643,42.162,275500.0
2008-09-04 11:50:00,81.96,82.1,81.88,81.97,223500.0,42.1569,42.2289,42.1157,42.162,223500.0
2008-09-04 12:00:00,81.97,82.26,81.96,82.19,229800.0,42.162,42.3112,42.1569,42.2752,229800.0
2008-09-04 12:10:00,82.18,82.29,81.9,81.91,239800.0,42.27,42.3266,42.126,42.1311,239800.0
2008-09-04 12:20:00,81.93,82.12,81.76,81.8,252400.0,42.1414,42.2392,42.054,42.0746,252400.0
2008-09-04 12:30:00,81.8,81.97,81.72,81.8,147900.0,42.0746,42.162,42.0334,42.0746,147900.0
2008-09-04 12:40:00,81.8,81.81,81.61,81.67,140600.0,42.0746,42.0797,41.9768,42.0077,140600.0
2008-09-04 12:50:00,81.67,81.91,81.63,81.68,199900.0,42.0077,42.1311,41.9871,42.0128,199900.0
2008-09-04 13:00:00,81.69,81.76,81.5,81.56,172200.0,42.018,42.054,41.9203,41.9511,172200.0
2008-09-04 13:10:00,81.57,81.79,81.53,81.73,191400.0,41.9563,42.0694,41.9357,42.0386,191400.0
2008-09-04 13:20:00,81.72,81.89,81.53,81.65,228600.0,42.0334,42.1209,41.9357,41.9974,228600.0
2008-09-04 13:30:00,81.65,82.14,81.59,82.0,263700.0,41.9974,42.2494,41.9665,42.1774,263700.0
2008-09-04 13:40:00,82.0,82.12,81.83,81.86,202500.0,42.1774,42.2392,42.09,42.1054,202500.0
2008-09-04 13:50:00,81.85,82.06,81.77,81.81,172000.0,42.1003,42.2083,42.0591,42.0797,172000.0
2008-09-04 14:00:00,81.8,81.86,81.47,81.48,191100.0,42.0746,42.1054,41.9048,41.91,191100.0
2008-09-04 14:10:00,81.46,81.49,80.82,80.94,621000.0,41.8997,41.9151,41.5705,41.6322,621000.0
2008-09-04 14:20:00,80.96,81.37,80.86,81.37,352600.0,41.6425,41.8534,41.5911,41.8534,352600.0
2008-09-04 14:30:00,81.37,81.42,81.16,81.39,321800.0,41.8534,41.8791,41.7454,41.8637,321800.0
2008-09-04 14:40:00,81.39,81.47,81.24,81.39,596400.0,41.8637,41.9048,41.7865,41.8637,596400.0
2008-09-04 14:50:00,81.38,81.57,81.18,81.55,411400.0,41.8585,41.9563,41.7557,41.946,411400.0
2008-09-04 15:00:00,81.55,81.81,81.43,81.78,493500.0,41.946,42.0797,41.8842,42.0643,493500.0
2008-09-04 15:10:00,81.78,82.1,81.46,82.04,475200.0,42.0643,42.2289,41.8997,42.198,475200.0
2008-09-04 15:20:00,82.04,82.08,81.68,81.87,573200.0,42.198,42.2186,42.0128,42.1106,573200.0
2008-09-04 15:30:00,81.87,81.89,81.2,81.28,779300.0,42.1106,42.1209,41.7659,41.8071,779300.0
2008-09-04 15:40:00,81.27,81.47,81.15,81.17,762000.0,41.802,41.9048,41.7402,41.7505,762000.0
2008-09-04 15:50:00,81.18,81.54,81.05,81.2,1116500.0,41.7557,41.9408,41.6888,41.7659,1116500.0
2008-09-05 09:30:00,81.0,81.73,81.0,81.34,587900.0,41.6631,42.0386,41.6631,41.838,587900.0
2008-09-05 09:40:00,81.36,81.49,80.89,81.01,472400.0,41.8482,41.9151,41.6065,41.6682,472400.0
2008-09-05 09:50:00,81.01,81.18,80.82,80.95,478300.0,41.6682,41.7557,41.5705,41.6374,478300.0
2008-09-05 10:00:00,80.96,80.98,80.35,80.5,478900.0,41.6425,41.6528,41.3287,41.4059,478900.0
2008-09-05 10:10:00,80.51,80.51,80.08,80.08,483400.0,41.411,41.411,41.1899,41.1899,483400.0
2008-09-05 10:20:00,80.08,80.1,79.61,79.8,664500.0,41.1899,41.2002,40.9481,41.0458,664500.0
2008-09-05 10:30:00,79.79,79.8,79.42,79.5,566400.0,41.0407,41.0458,40.8504,40.8915,566400.0
2008-09-05 10:40:00,79.5,79.54,79.21,79.42,456400.0,40.8915,40.9121,40.7424,40.8504,456400.0
2008-09-05 10:50:00,79.44,79.56,79.11,79.35,476400.0,40.8607,40.9224,40.6909,40.8144,476400.0
2008-09-05 11:00:00,79.33,79.69,79.28,79.54,436900.0,40.8041,40.9893,40.7784,40.9121,436900.0
2008-09-05 11:10:00,79.55,79.58,79.26,79.35,273000.0,40.9173,40.9327,40.7681,40.8144,273000.0
2008-09-05 11:20:00,79.35,79.87,79.31,79.6,457900.0,40.8144,41.0818,40.7938,40.943,457900.0
2008-09-05 11:30:00,79.6,79.69,79.41,79.5,263200.0,40.943,40.9893,40.8452,40.8915,263200.0
2008-09-05 11:40:00,79.5,79.56,79.24,79.49,314900.0,40.8915,40.9224,40.7578,40.8864,314900.0
2008-09-05 11:50:00,79.5,79.73,79.38,79.47,411000.0,40.8915,41.0098,40.8298,40.8761,411000.0
2008-09-05 12:00:00,79.47,79.71,79.42,79.5,251400.0,40.8761,40.9996,40.8504,40.8915,251400.0
2008-09-05 12:10:00,79.5,79.63,79.39,79.51,318000.0,40.8915,40.9584,40.835,40.8967,318000.0
2008-09-05 12:20:00,79.51,79.57,79.37,79.53,274000.0,40.8967,40.9275,40.8247,40.907,274000.0
2008-09-05 12:30:00,79.53,79.69,79.35,79.57,234900.0,40.907,40.9893,40.8144,40.9275,234900.0
2008-09-05 12:40:00,79.58,79.88,79.56,79.77,202200.0,40.9327,41.087,40.9224,41.0304,202200.0
2008-09-05 12:50:00,79.77,79.77,79.41,79.64,277400.0,41.0304,41.0304,40.8452,40.9635,277400.0
2008-09-05 13:00:00,79.64,79.86,79.41,79.63,301100.0,40.9635,41.0767,40.8452,40.9584,301100.0
2008-09-05 13:10:00,79.65,79.9,79.6,79.77,178700.0,40.9687,41.0973,40.943,41.0304,178700.0
2008-09-05 13:20:00,79.77,79.9,79.49,79.63,197300.0,41.0304,41.0973,40.8864,40.9584,197300.0
2008-09-05 13:30:00,79.63,79.76,79.4,79.45,281900.0,40.9584,41.0253,40.8401,40.8658,281900.0
2008-09-05 13:40:00,79.45,79.71,79.44,79.54,217100.0,40.8658,40.9996,40.8607,40.9121,217100.0
2008-09-05 13:50:00,79.54,79.77,79.48,79.74,173300.0,40.9121,41.0304,40.8812,41.015,173300.0
2008-09-05 14:00:00,79.74,80.03,79.69,80.01,359700.0,41.015,41.1641,40.9893,41.1539,359700.0
2008-09-05 14:10:00,80.01,80.23,79.94,80.01,438100.0,41.1539,41.267,41.1179,41.1539,438100.0
2008-09-05 14:20:00,80.01,80.21,79.79,80.19,435700.0,41.1539,41.2567,41.0407,41.2464,435700.0
2008-09-05 14:30:00,80.19,80.27,79.84,79.86,320200.0,41.2464,41.2876,41.0664,41.0767,320200.0
2008-09-05 14:40:00,79.86,80.34,79.85,80.1,365700.0,41.0767,41.3236,41.0716,41.2002,365700.0
2008-09-05 14:50:00,80.1,80.4,79.97,80.23,354300.0,41.2002,41.3545,41.1333,41.267,354300.0
2008-09-05 15:00:00,80.23,80.23,79.88,79.9,298800.0,41.267,41.267,41.087,41.0973,298800.0
2008-09-05 15:10:00,79.89,80.03,79.77,79.98,294400.0,41.0921,41.1641,41.0304,41.1384,294400.0
2008-09-05 15:20:00,79.98,80.01,79.82,79.92,344900.0,41.1384,41.1539,41.0561,41.1076,344900.0
2008-09-05 15:30:00,79.93,80.1,79.88,80.07,348700.0,41.1127,41.2002,41.087,41.1847,348700.0
2008-09-05 15:40:00,80.09,80.31,80.01,80.2,669200.0,41.195,41.3082,41.1539,41.2516,669200.0
2008-09-05 15:50:00,80.2,80.58,80.0,80.25,904000.0,41.2516,41.447,41.1487,41.2773,904000.0
2008-09-08 09:30:00,81.34,82.35,81.3,82.02,456900.0,41.838,42.3575,41.8174,42.1877,456900.0
2008-09-08 09:40:00,82.0,82.01,81.5,81.74,426900.0,42.1774,42.1826,41.9203,42.0437,426900.0
2008-09-08 09:50:00,81.76,81.87,81.24,81.45,533100.0,42.054,42.1106,41.7865,41.8945,533100.0
2008-09-08 10:00:00,81.44,81.94,81.31,81.79,581700.0,41.8894,42.1466,41.8225,42.0694,581700.0
2008-09-08 10:10:00,81.78,81.83,80.91,81.0,686100.0,42.0643,42.09,41.6168,41.6631,686100.0
2008-09-08 10:20:00,81.0,81.38,80.64,81.38,479600.0,41.6631,41.8585,41.4779,41.8585,479600.0
2008-09-08 10:30:00,81.39,81.73,81.31,81.59,422400.0,41.8637,42.0386,41.8225,41.9665,422400.0
2008-09-08 10:40:00,81.59,81.68,81.45,81.54,302700.0,41.9665,42.0128,41.8945,41.9408,302700.0
2008-09-08 10:50:00,81.54,81.68,81.28,81.53,298900.0,41.9408,42.0128,41.8071,41.9357,298900.0
2008-09-08 11:00:00,81.53,81.53,80.97,81.35,385400.0,41.9357,41.9357,41.6476,41.8431,385400.0
2008-09-08 11:10:00,81.34,81.6,81.16,81.19,327500.0,41.838,41.9717,41.7454,41.7608,327500.0
2008-09-08 11:20:00,81.2,81.24,80.62,80.73,238300.0,41.7659,41.7865,41.4676,41.5242,238300.0
2008-09-08 11:30:00,80.73,81.15,80.65,80.92,269300.0,41.5242,41.7402,41.483,41.6219,269300.0
2008-09-08 11:40:00,80.92,80.94,80.36,80.43,340600.0,41.6219,41.6322,41.3339,41.3699,340600.0
2008-09-08 11:50:00,80.41,80.59,80.04,80.37,314300.0,41.3596,41.4522,41.1693,41.339,314300.0
2008-09-08 12:00:00,80.37,80.5,80.05,80.07,337500.0,41.339,41.4059,41.1744,41.1847,337500.0
2008-09-08 12:10:00,80.07,80.11,79.73,79.97,458600.0,41.1847,41.2053,41.0098,41.1333,458600.0
2008-09-08 12:20:00,79.97,80.41,79.97,80.32,371000.0,41.1333,41.3596,41.1333,41.3133,371000.0
2008-09-08 12:30:00,80.32,80.49,80.18,80.33,326200.0,41.3133,41.4008,41.2413,41.3185,326200.0
2008-09-08 12:40:00,80.32,80.48,80.16,80.28,205300.0,41.3133,41.3956,41.231,41.2927,205300.0
2008-09-08 12:50:00,80.26,80.41,80.11,80.3,123100.0,41.2824,41.3596,41.2053,41.303,123100.0
2008-09-08 13:00:00,80.3,80.48,80.09,80.09,245400.0,41.303,41.3956,41.195,41.195,245400.0
2008-09-08 13:10:00,80.08,80.43,80.06,80.3,263900.0,41.1899,41.3699,41.1796,41.303,263900.0
2008-09-08 13:20:00,80.28,80.36,80.15,80.29,165100.0,41.2927,41.3339,41.2259,41.2979,165100.0
2008-09-08 13:30:00,80.27,80.33,80.08,80.1,200500.0,41.2876,41.3185,41.1899,41.2002,200500.0
2008-09-08 13:40:00,80.1,80.12,79.77,79.8,294700.0,41.2002,41.2104,41.0304,41.0458,294700.0
2008-09-08 13:50:00,79.79,80.06,79.71,79.71,465500.0,41.0407,41.1796,40.9996,40.9996,465500.0
2008-09-08 14:00:00,79.71,80.14,79.67,80.04,304200.0,40.9996,41.2207,40.979,41.1693,304200.0
2008-09-08 14:10:00,80.04,80.46,79.95,80.12,402300.0,41.1693,41.3853,41.123,41.2104,402300.0
2008-09-08 14:20:00,80.11,80.64,80.02,80.61,279500.0,41.2053,41.4779,41.159,41.4625,279500.0
2008-09-08 14:30:00,80.61,80.75,80.52,80.74,290800.0,41.4625,41.5345,41.4162,41.5293,290800.0
2008-09-08 14:40:00,80.73,80.94,80.51,80.55,336200.0,41.5242,41.6322,41.411,41.4316,336200.0
2008-09-08 14:50:00,80.55,80.69,80.43,80.6,270500.0,41.4316,41.5036,41.3699,41.4573,270500.0
2008-09-08 15:00:00,80.6,80.71,80.21,80.33,395400.0,41.4573,41.5139,41.2567,41.3185,395400.0
2008-09-08 15:10:00,80.32,80.76,80.22,80.52,324600.0,41.3133,41.5396,41.2619,41.4162,324600.0
2008-09-08 15:20:00,80.53,80.73,80.47,80.64,389900.0,41.4213,41.5242,41.3905,41.4779,389900.0
2008-09-08 15:30:00,80.64,80.99,80.51,80.95,564400.0,41.4779,41.6579,41.411,41.6374,564400.0
2008-09-08 15:40:00,80.96,81.08,80.91,81.06,522900.0,41.6425,41.7042,41.6168,41.6939,522900.0
2008-09-08 15:50:00,81.05,81.19,80.86,81.14,856000.0,41.6888,41.7608,41.5911,41.7351,856000.0
2008-09-09 09:30:00,80.2,80.99,79.77,79.93,860000.0,41.2516,41.6579,41.0304,41.1127,860000.0
2008-09-09 09:40:00,79.95,80.63,79.82,80.6,481800.0,41.123,41.4728,41.0561,41.4573,481800.0
2008-09-09 09:50:00,80.61,80.72,80.36,80.59,416400.0,41.4625,41.5191,41.3339,41.4522,416400.0
2008-09-09 10:00:00,80.58,81.04,80.45,80.68,521300.0,41.447,41.6836,41.3802,41.4985,521300.0
2008-09-09 10:10:00,80.69,80.79,80.31,80.37,502200.0,41.5036,41.5551,41.3082,41.339,502200.0
2008-09-09 10:20:00,80.36,80.52,80.02,80.19,637100.0,41.3339,41.4162,41.159,41.2464,637100.0
2008-09-09 10:30:00,80.19,80.25,79.87,80.22,561000.0,41.2464,41.2773,41.0818,41.2619,561000.0
2008-09-09 10:40:00,80.22,80.25,79.8,79.83,497100.0,41.2619,41.2773,41.0458,41.0613,497100.0
2008-09-09 10:50:00,79.84,79.87,79.08,79.18,568300.0,41.0664,41.0818,40.6755,40.7269,568300.0
2008-09-09 11:00:00,79.18,79.87,79.08,79.86,371500.0,40.7269,41.0818,40.6755,41.0767,371500.0
2008-09-09 11:10:00,79.86,80.53,79.76,80.53,548500.0,41.0767,41.4213,41.0253,41.4213,548500.0
2008-09-09 11:20:00,80.54,80.79,80.35,80.57,478000.0,41.4265,41.5551,41.3287,41.4419,478000.0
2008-09-09 11:30:00,80.56,80.63,80.32,80.52,341900.0,41.4368,41.4728,41.3133,41.4162,341900.0
2008-09-09 11:40:00,80.52,80.59,80.41,80.56,319900.0,41.4162,41.4522,41.3596,41.4368,319900.0
2008-09-09 11:50:00,80.55,80.73,80.16,80.61,461600.0,41.4316,41.5242,41.231,41.4625,461600.0
2008-09-09 12:00:00,80.62,80.75,80.4,80.5,335800.0,41.4676,41.5345,41.3545,41.4059,335800.0
2008-09-09 12:10:00,80.51,80.72,80.48,80.52,323200.0,41.411,41.5191,41.3956,41.4162,323200.0
2008-09-09 12:20:00,80.53,80.65,80.31,80.4,444000.0,41.4213,41.483,41.3082,41.3545,444000.0
2008-09-09 12:30:00,80.41,81.01,80.4,81.0,394900.0,41.3596,41.6682,41.3545,41.6631,394900.0
2008-09-09 12:40:00,80.99,81.12,80.84,81.02,467800.0,41.6579,41.7248,41.5808,41.6734,467800.0
2008-09-09 12:50:00,81.03,81.05,80.76,80.82,299000.0,41.6785,41.6888,41.5396,41.5705,299000.0
2008-09-09 13:00:00,80.82,81.05,80.74,80.96,261600.0,41.5705,41.6888,41.5293,41.6425,261600.0
2008-09-09 13:10:00,80.96,81.26,80.72,81.22,301100.0,41.6425,41.7968,41.5191,41.7762,301100.0
2008-09-09 13:20:00,81.24,81.34,80.9,81.01,344300.0,41.7865,41.838,41.6116,41.6682,344300.0
2008-09-09 13:30:00,81.02,81.2,80.64,80.77,329800.0,41.6734,41.7659,41.4779,41.5448,329800.0
2008-09-09 13:40:00,80.77,80.88,80.36,80.36,289900.0,41.5448,41.6014,41.3339,41.3339,289900.0
2008-09-09 13:50:00,80.36,80.47,80.3,80.36,333100.0,41.3339,41.3905,41.303,41.3339,333100.0
2008-09-09 14:00:00,80.36,80.74,80.31,80.64,436100.0,41.3339,41.5293,41.3082,41.4779,436100.0
2008-09-09 14:10:00,80.63,80.91,80.51,80.66,330700.0,41.4728,41.6168,41.411,41.4882,330700.0
2008-09-09 14:20:00,80.64,80.79,80.24,80.3,414500.0,41.4779,41.5551,41.2722,41.303,414500.0
2008-09-09 14:30:00,80.31,80.48,79.86,80.0,529100.0,41.3082,41.3956,41.0767,41.1487,529100.0
2008-09-09 14:40:00,80.01,80.31,79.85,80.31,333400.0,41.1539,41.3082,41.0716,41.3082,333400.0
2008-09-09 14:50:00,80.31,80.41,79.81,79.94,250600.0,41.3082,41.3596,41.051,41.1179,250600.0
2008-09-09 15:00:00,79.95,79.99,79.5,79.54,681100.0,41.123,41.1436,40.8915,40.9121,681100.0
2008-09-09 15:10:00,79.52,79.57,79.15,79.32,439600.0,40.9018,40.9275,40.7115,40.799,439600.0
2008-09-09 15:20:00,79.32,79.61,79.25,79.52,340600.0,40.799,40.9481,40.7629,40.9018,340600.0
2008-09-09 15:30:00,79.52,79.73,79.35,79.45,511000.0,40.9018,41.0098,40.8144,40.8658,511000.0
2008-09-09 15:40:00,79.45,79.45,78.97,79.01,782500.0,40.8658,40.8658,40.6189,40.6395,782500.0
2008-09-09 15:50:00,79.0,79.22,78.75,78.83,1717900.0,40.6344,40.7475,40.5058,40.5469,1717900.0
2008-09-10 09:30:00,79.65,80.15,79.55,79.85,631500.0,40.9687,41.2259,40.9173,41.0716,631500.0
2008-09-10 09:40:00,79.84,80.71,79.81,80.7,643300.0,41.0664,41.5139,41.051,41.5088,643300.0
2008-09-10 09:50:00,80.71,81.13,80.67,80.75,770000.0,41.5139,41.7299,41.4933,41.5345,770000.0
2008-09-10 10:00:00,80.75,80.97,80.43,80.5,490600.0,41.5345,41.6476,41.3699,41.4059,490600.0
2008-09-10 10:10:00,80.49,80.8,80.3,80.52,450500.0,41.4008,41.5602,41.303,41.4162,450500.0
2008-09-10 10:20:00,80.51,80.6,80.31,80.46,429100.0,41.411,41.4573,41.3082,41.3853,429100.0
2008-09-10 10:30:00,80.46,81.04,80.45,80.59,722400.0,41.3853,41.6836,41.3802,41.4522,722400.0
2008-09-10 10:40:00,80.57,80.69,79.84,79.84,510500.0,41.4419,41.5036,41.0664,41.0664,510500.0
2008-09-10 10:50:00,79.86,79.94,79.64,79.81,411800.0,41.0767,41.1179,40.9635,41.051,411800.0
2008-09-10 11:00:00,79.81,80.25,79.72,80.13,395100.0,41.051,41.2773,41.0047,41.2156,395100.0
2008-09-10 11:10:00,80.12,80.22,79.72,79.75,393600.0,41.2104,41.2619,41.0047,41.0201,393600.0
2008-09-10 11:20:00,79.75,79.76,79.35,79.36,360200.0,41.0201,41.0253,40.8144,40.8195,360200.0
2008-09-10 11:30:00,79.36,80.28,79.33,80.25,563600.0,40.8195,41.2927,40.8041,41.2773,563600.0
2008-09-10 11:40:00,80.26,80.74,80.26,80.49,373800.0,41.2824,41.5293,41.2824,41.4008,373800.0
2008-09-10 11:50:00,80.48,80.56,80.01,80.13,280200.0,41.3956,41.4368,41.1539,41.2156,280200.0
2008-09-10 12:00:00,80.14,80.43,80.05,80.18,297100.0,41.2207,41.3699,41.1744,41.2413,297100.0
2008-09-10 12:10:00,80.17,80.33,79.98,80.2,258000.0,41.2362,41.3185,41.1384,41.2516,258000.0
2008-09-10 12:20:00,80.19,80.3,80.06,80.16,315700.0,41.2464,41.303,41.1796,41.231,315700.0
2008-09-10 12:30:00,80.16,80.67,80.14,80.65,251000.0,41.231,41.4933,41.2207,41.483,251000.0
2008-09-10 12:40:00,80.65,80.76,80.44,80.52,274800.0,41.483,41.5396,41.375,41.4162,274800.0
2008-09-10 12:50:00,80.52,80.61,80.31,80.43,258100.0,41.4162,41.4625,41.3082,41.3699,258100.0
2008-09-10 13:00:00,80.43,80.57,80.3,80.33,308300.0,41.3699,41.4419,41.303,41.3185,308300.0
2008-09-10 13:10:00,80.33,80.46,80.25,80.45,289800.0,41.3185,41.3853,41.2773,41.3802,289800.0
2008-09-10 13:20:00,80.46,80.69,80.33,80.68,207800.0,41.3853,41.5036,41.3185,41.4985,207800.0
2008-09-10 13:30:00,80.68,81.29,80.67,81.24,485300.0,41.4985,41.8122,41.4933,41.7865,485300.0
2008-09-10 13:40:00,81.24,81.34,80.83,80.83,325300.0,41.7865,41.838,41.5756,41.5756,325300.0
2008-09-10 13:50:00,80.83,81.08,80.76,80.87,203200.0,41.5756,41.7042,41.5396,41.5962,203200.0
2008-09-10 14:00:00,80.87,81.07,80.69,80.93,233200.0,41.5962,41.6991,41.5036,41.6271,233200.0
2008-09-10 14:10:00,80.92,81.2,80.9,81.11,253500.0,41.6219,41.7659,41.6116,41.7197,253500.0
2008-09-10 14:20:00,81.13,81.22,80.92,81.01,379700.0,41.7299,41.7762,41.6219,41.6682,379700.0
2008-09-10 14:30:00,81.02,81.28,80.98,81.2,283700.0,41.6734,41.8071,41.6528,41.7659,283700.0
2008-09-10 14:40:00,81.21,81.3,81.14,81.29,145200.0,41.7711,41.8174,41.7351,41.8122,145200.0
2008-09-10 14:50:00,81.29,81.3,80.94,81.04,265600.0,41.8122,41.8174,41.6322,41.6836,265600.0
2008-09-10 15:00:00,81.04,81.23,80.93,81.18,235500.0,41.6836,41.7814,41.6271,41.7557,235500.0
2008-09-10 15:10:00,81.18,81.6,81.09,81.45,300100.0,41.7557,41.9717,41.7094,41.8945,300100.0
2008-09-10 15:20:00,81.45,81.64,81.42,81.6,306100.0,41.8945,41.9923,41.8791,41.9717,306100.0
2008-09-10 15:30:00,81.59,81.72,81.43,81.45,688700.0,41.9665,42.0334,41.8842,41.8945,688700.0
2008-09-10 15:40:00,81.46,81.48,81.03,81.16,810600.0,41.8997,41.91,41.6785,41.7454,810600.0
2008-09-10 15:50:00,81.16,81.25,80.99,81.17,1175700.0,41.7454,41.7917,41.6579,41.7505,1175700.0
2008-09-11 09:30:00,80.88,81.23,80.32,81.02,681900.0,41.6014,41.7814,41.3133,41.6734,681900.0
2008-09-11 09:40:00,81.0,81.24,80.11,80.14,477300.0,41.6631,41.7865,41.2053,41.2207,477300.0
2008-09-11 09:50:00,80.16,80.59,80.0,80.17,394100.0,41.231,41.4522,41.1487,41.2362,394100.0
2008-09-11 10:00:00,80.16,80.75,79.64,79.81,476800.0,41.231,41.5345,40.9635,41.051,476800.0
2008-09-11 10:10:00,79.81,80.5,79.81,80.05,374800.0,41.051,41.4059,41.051,41.1744,374800.0
2008-09-11 10:20:00,80.04,80.34,79.91,80.29,381200.0,41.1693,41.3236,41.1024,41.2979,381200.0
2008-09-11 10:30:00,80.29,80.35,79.63,79.86,362900.0,41.2979,41.3287,40.9584,41.0767,362900.0
2008-09-11 10:40:00,79.87,80.13,79.65,80.11,309800.0,41.0818,41.2156,40.9687,41.2053,309800.0
2008-09-11 10:50:00,80.11,80.7,80.11,80.44,336700.0,41.2053,41.5088,41.2053,41.375,336700.0
2008-09-11 11:00:00,80.45,80.72,80.23,80.4,313600.0,41.3802,41.5191,41.267,41.3545,313600.0
2008-09-11 11:10:00,80.4,80.59,80.19,80.54,281900.0,41.3545,41.4522,41.2464,41.4265,281900.0
2008-09-11 11:20:00,80.54,80.74,80.39,80.55,255600.0,41.4265,41.5293,41.3493,41.4316,255600.0
2008-09-11 11:30:00,80.55,81.04,80.44,81.0,458200.0,41.4316,41.6836,41.375,41.6631,458200.0
2008-09-11 11:40:00,81.01,81.06,80.78,80.84,283100.0,41.6682,41.6939,41.5499,41.5808,283100.0
2008-09-11 11:50:00,80.84,81.56,80.75,81.44,431800.0,41.5808,41.9511,41.5345,41.8894,431800.0
2008-09-11 12:00:00,81.43,81.91,81.39,81.71,343200.0,41.8842,42.1311,41.8637,42.0283,343200.0
2008-09-11 12:10:00,81.67,81.85,81.52,81.7,309700.0,42.0077,42.1003,41.9305,42.0231,309700.0
2008-09-11 12:20:00,81.7,81.91,81.43,81.43,236900.0,42.0231,42.1311,41.8842,41.8842,236900.0
2008-09-11 12:30:00,81.42,81.46,81.1,81.32,406500.0,41.8791,41.8997,41.7145,41.8277,406500.0
2008-09-11 12:40:00,81.31,81.31,80.79,80.99,262600.0,41.8225,41.8225,41.5551,41.6579,262600.0
2008-09-11 12:50:00,81.0,81.21,80.69,80.72,306500.0,41.6631,41.7711,41.5036,41.5191,306500.0
2008-09-11 13:00:00,80.7,80.84,80.55,80.6,352100.0,41.5088,41.5808,41.4316,41.4573,352100.0
2008-09-11 13:10:00,80.6,80.73,80.24,80.4,344300.0,41.4573,41.5242,41.2722,41.3545,344300.0
2008-09-11 13:20:00,80.39,80.54,80.15,80.4,278200.0,41.3493,41.4265,41.2259,41.3545,278200.0
2008-09-11 13:30:00,80.4,80.73,80.38,80.7,303100.0,41.3545,41.5242,41.3442,41.5088,303100.0
2008-09-11 13:40:00,80.69,80.98,80.67,80.94,263100.0,41.5036,41.6528,41.4933,41.6322,263100.0
2008-09-11 13:50:00,80.92,81.41,80.92,81.17,266200.0,41.6219,41.874,41.6219,41.7505,266200.0
2008-09-11 14:00:00,81.16,81.5,80.88,81.33,321500.0,41.7454,41.9203,41.6014,41.8328,321500.0
2008-09-11 14:10:00,81.33,81.47,81.17,81.47,283100.0,41.8328,41.9048,41.7505,41.9048,283100.0
2008-09-11 14:20:00,81.47,81.75,81.43,81.55,283700.0,41.9048,42.0488,41.8842,41.946,283700.0
2008-09-11 14:30:00,81.54,81.56,81.07,81.07,222800.0,41.9408,41.9511,41.6991,41.6991,222800.0
2008-09-11 14:40:00,81.07,81.68,80.9,81.68,316300.0,41.6991,42.0128,41.6116,42.0128,316300.0
2008-09-11 14:50:00,81.68,81.73,81.4,81.49,275600.0,42.0128,42.0386,41.8688,41.9151,275600.0
2008-09-11 15:00:00,81.49,81.93,81.43,81.77,355400.0,41.9151,42.1414,41.8842,42.0591,355400.0
2008-09-11 15:10:00,81.77,81.81,81.27,81.28,350000.0,42.0591,42.0797,41.802,41.8071,350000.0
2008-09-11 15:20:00,81.28,81.4,81.12,81.25,485800.0,41.8071,41.8688,41.7248,41.7917,485800.0
2008-09-11 15:30:00,81.25,81.54,81.0,81.53,399200.0,41.7917,41.9408,41.6631,41.9357,399200.0
2008-09-11 15:40:00,81.53,82.16,81.43,82.14,604600.0,41.9357,42.2597,41.8842,42.2494,604600.0
2008-09-11 15:50:00,82.15,82.93,81.32,82.83,1384600.0,42.2546,42.6558,41.8277,42.6043,1384600.0
2008-09-12 09:30:00,82.9,83.81,82.47,83.42,590800.0,42.6404,43.1084,42.4192,42.9078,590800.0
2008-09-12 09:40:00,83.43,83.43,82.94,83.05,452000.0,42.913,42.913,42.6609,42.7175,452000.0
2008-09-12 09:50:00,83.04,83.44,82.8,83.18,468300.0,42.7124,42.9181,42.5889,42.7844,468300.0
2008-09-12 10:00:00,83.17,83.8,83.12,83.61,409500.0,42.7792,43.1033,42.7535,43.0055,409500.0
2008-09-12 10:10:00,83.61,83.72,83.32,83.72,437800.0,43.0055,43.0621,42.8564,43.0621,437800.0
2008-09-12 10:20:00,83.72,83.9,83.63,83.78,405600.0,43.0621,43.1547,43.0158,43.093,405600.0
2008-09-12 10:30:00,83.79,83.8,83.43,83.67,368100.0,43.0981,43.1033,42.913,43.0364,368100.0
2008-09-12 10:40:00,83.69,83.94,83.63,83.86,392300.0,43.0467,43.1753,43.0158,43.1341,392300.0
2008-09-12 10:50:00,83.83,83.99,83.78,83.96,271600.0,43.1187,43.201,43.093,43.1856,271600.0
2008-09-12 11:00:00,83.96,84.16,83.86,84.01,274000.0,43.1856,43.2884,43.1341,43.2113,274000.0
2008-09-12 11:10:00,84.0,84.04,83.84,83.85,219700.0,43.2061,43.2267,43.1239,43.129,219700.0
2008-09-12 11:20:00,83.85,84.18,83.83,84.03,301100.0,43.129,43.2987,43.1187,43.2216,301100.0
2008-09-12 11:30:00,84.03,84.12,83.77,83.79,260000.0,43.2216,43.2679,43.0878,43.0981,260000.0
2008-09-12 11:40:00,83.77,83.99,83.54,83.99,257900.0,43.0878,43.201,42.9695,43.201,257900.0
2008-09-12 11:50:00,83.98,84.11,83.66,83.72,307800.0,43.1959,43.2627,43.0313,43.0621,307800.0
2008-09-12 12:00:00,83.71,83.83,83.42,83.53,202700.0,43.057,43.1187,42.9078,42.9644,202700.0
2008-09-12 12:10:00,83.54,83.62,83.27,83.62,267500.0,42.9695,43.0107,42.8307,43.0107,267500.0
2008-09-12 12:20:00,83.62,83.87,83.57,83.74,246000.0,43.0107,43.1393,42.985,43.0724,246000.0
2008-09-12 12:30:00,83.75,83.85,83.57,83.65,140400.0,43.0776,43.129,42.985,43.0261,140400.0
2008-09-12 12:40:00,83.65,83.79,83.36,83.51,173100.0,43.0261,43.0981,42.877,42.9541,173100.0
2008-09-12 12:50:00,83.5,83.55,83.3,83.42,187500.0,42.949,42.9747,42.8461,42.9078,187500.0
2008-09-12 13:00:00,83.38,83.54,83.31,83.42,145200.0,42.8872,42.9695,42.8512,42.9078,145200.0
2008-09-12 13:10:00,83.43,83.61,83.27,83.35,243300.0,42.913,43.0055,42.8307,42.8718,243300.0
2008-09-12 13:20:00,83.36,83.45,83.22,83.45,211400.0,42.877,42.9233,42.8049,42.9233,211400.0
2008-09-12 13:30:00,83.45,83.6,83.28,83.35,219700.0,42.9233,43.0004,42.8358,42.8718,219700.0
2008-09-12 13:40:00,83.34,83.38,82.6,82.71,293500.0,42.8667,42.8872,42.486,42.5426,293500.0
2008-09-12 13:50:00,82.72,83.39,82.7,83.39,229400.0,42.5478,42.8924,42.5375,42.8924,229400.0
2008-09-12 14:00:00,83.38,83.46,83.1,83.18,327800.0,42.8872,42.9284,42.7432,42.7844,327800.0
2008-09-12 14:10:00,83.17,83.25,82.91,83.08,160400.0,42.7792,42.8204,42.6455,42.7329,160400.0
2008-09-12 14:20:00,83.07,83.31,83.01,83.22,193400.0,42.7278,42.8512,42.6969,42.8049,193400.0
2008-09-12 14:30:00,83.23,83.38,82.9,83.38,146600.0,42.8101,42.8872,42.6404,42.8872,146600.0
2008-09-12 14:40:00,83.37,83.93,83.35,83.84,291800.0,42.8821,43.1701,42.8718,43.1239,291800.0
2008-09-12 14:50:00,83.83,84.34,83.77,84.33,270000.0,43.1187,43.381,43.0878,43.3759,270000.0
2008-09-12 15:00:00,84.33,84.34,83.96,84.1,268800.0,43.3759,43.381,43.1856,43.2576,268800.0
2008-09-12 15:10:00,84.1,84.48,84.02,84.27,284100.0,43.2576,43.453,43.2164,43.345,284100.0
2008-09-12 15:20:00,84.27,84.48,84.2,84.36,319500.0,43.345,43.453,43.309,43.3913,319500.0
2008-09-12 15:30:00,84.35,84.35,83.75,83.93,354100.0,43.3862,43.3862,43.0776,43.1701,354100.0
2008-09-12 15:40:00,83.91,84.22,83.91,84.06,499500.0,43.1599,43.3193,43.1599,43.237,499500.0
2008-09-12 15:50:00,84.06,84.31,83.94,84.27,848100.0,43.237,43.3656,43.1753,43.345,848100.0
2008-09-15 09:30:00,81.3,81.9,81.06,81.09,174100.0,41.8174,42.126,41.6939,41.7094,174100.0
2008-09-15 09:40:00,81.11,82.15,80.73,81.94,602500.0,41.7197,42.2546,41.5242,42.1466,602500.0
2008-09-15 09:50:00,81.92,82.08,81.34,81.93,652800.0,42.1363,42.2186,41.838,42.1414,652800.0
2008-09-15 10:00:00,81.92,82.09,81.5,81.61,466500.0,42.1363,42.2237,41.9203,41.9768,466500.0
2008-09-15 10:10:00,81.61,82.18,81.52,81.86,417000.0,41.9768,42.27,41.9305,42.1054,417000.0
2008-09-15 10:20:00,81.87,82.13,81.79,82.0,332400.0,42.1106,42.2443,42.0694,42.1774,332400.0
2008-09-15 10:30:00,82.01,83.03,81.93,82.31,484100.0,42.1826,42.7072,42.1414,42.3369,484100.0
2008-09-15 10:40:00,82.33,82.38,82.0,82.28,267800.0,42.3472,42.3729,42.1774,42.3215,267800.0
2008-09-15 10:50:00,82.26,83.18,82.22,82.68,349000.0,42.3112,42.7844,42.2906,42.5272,349000.0
2008-09-15 11:00:00,82.68,82.89,82.45,82.53,225700.0,42.5272,42.6352,42.4089,42.45,225700.0
2008-09-15 11:10:00,82.54,82.78,82.36,82.55,247400.0,42.4552,42.5786,42.3626,42.4603,247400.0
2008-09-15 11:20:00,82.55,82.78,82.15,82.16,199300.0,42.4603,42.5786,42.2546,42.2597,199300.0
2008-09-15 11:30:00,82.14,82.52,82.14,82.19,214400.0,42.2494,42.4449,42.2494,42.2752,214400.0
2008-09-15 11:40:00,82.19,82.49,82.13,82.29,240200.0,42.2752,42.4295,42.2443,42.3266,240200.0
2008-09-15 11:50:00,82.28,82.5,82.2,82.4,286800.0,42.3215,42.4346,42.2803,42.3832,286800.0
2008-09-15 12:00:00,82.45,83.37,82.32,83.17,351500.0,42.4089,42.8821,42.342,42.7792,351500.0
2008-09-15 12:10:00,83.14,83.5,83.01,83.1,392400.0,42.7638,42.949,42.6969,42.7432,392400.0
2008-09-15 12:20:00,83.13,83.59,83.04,83.08,290600.0,42.7587,42.9953,42.7124,42.7329,290600.0
2008-09-15 12:30:00,83.07,83.27,82.8,82.98,159000.0,42.7278,42.8307,42.5889,42.6815,159000.0
2008-09-15 12:40:00,82.97,83.52,82.85,83.18,249400.0,42.6764,42.9593,42.6146,42.7844,249400.0
2008-09-15 12:50:00,83.18,83.78,83.1,83.48,217100.0,42.7844,43.093,42.7432,42.9387,217100.0
2008-09-15 13:00:00,83.43,83.67,83.39,83.42,197600.0,42.913,43.0364,42.8924,42.9078,197600.0
2008-09-15 13:10:00,83.43,83.8,83.4,83.65,160100.0,42.913,43.1033,42.8975,43.0261,160100.0
2008-09-15 13:20:00,83.65,83.7,81.31,83.32,408900.0,43.0261,43.0518,41.8225,42.8564,408900.0
2008-09-15 13:30:00,83.32,83.45,83.04,83.08,189700.0,42.8564,42.9233,42.7124,42.7329,189700.0
2008-09-15 13:40:00,83.09,83.45,82.94,82.95,298800.0,42.7381,42.9233,42.6609,42.6661,298800.0
2008-09-15 13:50:00,82.95,82.97,82.49,82.64,322400.0,42.6661,42.6764,42.4295,42.5066,322400.0
2008-09-15 14:00:00,82.64,82.81,82.53,82.55,360700.0,42.5066,42.5941,42.45,42.4603,360700.0
2008-09-15 14:10:00,82.56,82.73,82.2,82.51,300400.0,42.4655,42.5529,42.2803,42.4398,300400.0
2008-09-15 14:20:00,82.51,82.73,82.25,82.43,296800.0,42.4398,42.5529,42.306,42.3986,296800.0
2008-09-15 14:30:00,82.43,82.59,82.25,82.25,197200.0,42.3986,42.4809,42.306,42.306,197200.0
2008-09-15 14:40:00,82.26,82.3,81.8,82.02,266300.0,42.3112,42.3317,42.0746,42.1877,266300.0
2008-09-15 14:50:00,82.05,82.55,81.9,82.04,238700.0,42.2032,42.4603,42.126,42.198,238700.0
2008-09-15 15:00:00,82.02,82.04,81.3,81.43,438300.0,42.1877,42.198,41.8174,41.8842,438300.0
2008-09-15 15:10:00,81.43,81.87,81.19,81.31,392300.0,41.8842,42.1106,41.7608,41.8225,392300.0
2008-09-15 15:20:00,81.3,81.39,80.28,80.45,653600.0,41.8174,41.8637,41.2927,41.3802,653600.0
2008-09-15 15:30:00,80.47,81.96,80.4,81.41,966400.0,41.3905,42.1569,41.3545,41.874,966400.0
2008-09-15 15:40:00,81.39,81.85,80.67,80.76,890300.0,41.8637,42.1003,41.4933,41.5396,890300.0
2008-09-15 15:50:00,80.76,80.79,80.29,80.56,1519700.0,41.5396,41.5551,41.2979,41.4368,1519700.0
2008-09-16 09:30:00,78.84,79.08,78.0,78.23,1063200.0,40.5521,40.6755,40.12,40.2383,1063200.0
2008-09-16 09:40:00,78.22,79.19,78.2,79.18,661200.0,40.2332,40.7321,40.2229,40.7269,661200.0
2008-09-16 09:50:00,79.18,79.44,78.53,78.72,663200.0,40.7269,40.8607,40.3926,40.4903,663200.0
2008-09-16 10:00:00,78.7,79.22,78.63,78.87,553200.0,40.48,40.7475,40.444,40.5675,553200.0
2008-09-16 10:10:00,78.88,79.21,78.48,78.49,651800.0,40.5726,40.7424,40.3669,40.372,651800.0
2008-09-16 10:20:00,78.48,78.9,78.29,78.85,632300.0,40.3669,40.5829,40.2692,40.5572,632300.0
2008-09-16 10:30:00,78.85,79.07,78.51,78.52,577900.0,40.5572,40.6704,40.3823,40.3875,577900.0
2008-09-16 10:40:00,78.53,78.66,78.22,78.52,322700.0,40.3926,40.4595,40.2332,40.3875,322700.0
2008-09-16 10:50:00,78.52,80.03,78.33,79.7,810600.0,40.3875,41.1641,40.2897,40.9944,810600.0
2008-09-16 11:00:00,79.69,80.32,79.49,79.57,687300.0,40.9893,41.3133,40.8864,40.9275,687300.0
2008-09-16 11:10:00,79.57,79.64,78.62,78.7,667000.0,40.9275,40.9635,40.4389,40.48,667000.0
2008-09-16 11:20:00,78.72,78.77,78.12,78.17,513400.0,40.4903,40.5161,40.1817,40.2074,513400.0
2008-09-16 11:30:00,78.16,78.68,78.15,78.62,392500.0,40.2023,40.4698,40.1972,40.4389,392500.0
2008-09-16 11:40:00,78.62,79.16,78.28,79.02,332600.0,40.4389,40.7167,40.264,40.6446,332600.0
2008-09-16 11:50:00,79.02,79.29,78.82,79.05,348300.0,40.6446,40.7835,40.5418,40.6601,348300.0
2008-09-16 12:00:00,79.05,79.64,78.85,79.05,461600.0,40.6601,40.9635,40.5572,40.6601,461600.0
2008-09-16 12:10:00,79.06,79.75,78.79,79.69,274900.0,40.6652,41.0201,40.5263,40.9893,274900.0
2008-09-16 12:20:00,79.69,80.03,79.52,79.74,266500.0,40.9893,41.1641,40.9018,41.015,266500.0
2008-09-16 12:30:00,79.73,80.0,79.47,79.85,211600.0,41.0098,41.1487,40.8761,41.0716,211600.0
2008-09-16 12:40:00,79.83,79.92,79.53,79.78,169400.0,41.0613,41.1076,40.907,41.0356,169400.0
2008-09-16 12:50:00,79.75,79.99,79.62,79.92,185800.0,41.0201,41.1436,40.9533,41.1076,185800.0
2008-09-16 13:00:00,79.88,79.99,79.55,79.96,214600.0,41.087,41.1436,40.9173,41.1281,214600.0
2008-09-16 13:10:00,79.96,80.06,79.61,79.61,143700.0,41.1281,41.1796,40.9481,40.9481,143700.0
2008-09-16 13:20:00,79.61,79.81,79.56,79.71,171300.0,40.9481,41.051,40.9224,40.9996,171300.0
2008-09-16 13:30:00,79.72,79.99,79.71,79.79,120500.0,41.0047,41.1436,40.9996,41.0407,120500.0
2008-09-16 13:40:00,79.78,79.87,79.48,79.58,124000.0,41.0356,41.0818,40.8812,40.9327,124000.0
2008-09-16 13:50:00,79.57,79.88,79.29,79.81,155800.0,40.9275,41.087,40.7835,41.051,155800.0
2008-09-16 14:00:00,79.78,79.87,79.4,79.42,246000.0,41.0356,41.0818,40.8401,40.8504,246000.0
2008-09-16 14:10:00,79.42,79.44,77.5,78.18,746400.0,40.8504,40.8607,39.8628,40.2126,746400.0
2008-09-16 14:20:00,78.18,78.99,77.66,78.73,610300.0,40.2126,40.6292,39.9451,40.4955,610300.0
2008-09-16 14:30:00,78.73,80.48,78.33,79.86,702500.0,40.4955,41.3956,40.2897,41.0767,702500.0
2008-09-16 14:40:00,80.35,80.67,79.65,80.32,654000.0,41.3287,41.4933,40.9687,41.3133,654000.0
2008-09-16 14:50:00,80.32,81.68,80.31,81.46,736600.0,41.3133,42.0128,41.3082,41.8997,736600.0
2008-09-16 15:00:00,81.46,81.49,80.84,81.25,513400.0,41.8997,41.9151,41.5808,41.7917,513400.0
2008-09-16 15:10:00,81.25,82.37,81.12,81.94,553300.0,41.7917,42.3677,41.7248,42.1466,553300.0
2008-09-16 15:20:00,81.96,81.99,80.67,80.75,478900.0,42.1569,42.1723,41.4933,41.5345,478900.0
2008-09-16 15:30:00,80.75,82.01,80.73,81.88,680600.0,41.5345,42.1826,41.5242,42.1157,680600.0
2008-09-16 15:40:00,81.89,81.98,81.07,81.81,747400.0,42.1209,42.1671,41.6991,42.0797,747400.0
2008-09-16 15:50:00,81.82,81.99,81.25,81.87,1037200.0,42.0848,42.1723,41.7917,42.1106,1037200.0
2008-09-17 09:30:00,80.92,81.41,80.29,80.68,622700.0,41.6219,41.874,41.2979,41.4985,622700.0
2008-09-17 09:40:00,80.69,81.94,80.62,81.58,549600.0,41.5036,42.1466,41.4676,41.9614,549600.0
2008-09-17 09:50:00,81.59,81.8,81.27,81.72,489300.0,41.9665,42.0746,41.802,42.0334,489300.0
2008-09-17 10:00:00,81.72,82.35,81.65,82.23,514800.0,42.0334,42.3575,41.9974,42.2957,514800.0
2008-09-17 10:10:00,82.24,82.67,82.12,82.35,456700.0,42.3009,42.5221,42.2392,42.3575,456700.0
2008-09-17 10:20:00,82.35,82.43,81.92,81.95,388100.0,42.3575,42.3986,42.1363,42.1517,388100.0
2008-09-17 10:30:00,81.94,82.19,81.17,81.38,634200.0,42.1466,42.2752,41.7505,41.8585,634200.0
2008-09-17 10:40:00,81.39,81.5,80.72,80.84,410800.0,41.8637,41.9203,41.5191,41.5808,410800.0
2008-09-17 10:50:00,80.81,81.24,80.63,81.15,374600.0,41.5653,41.7865,41.4728,41.7402,374600.0
2008-09-17 11:00:00,81.13,81.39,81.1,81.14,422000.0,41.7299,41.8637,41.7145,41.7351,422000.0
2008-09-17 11:10:00,81.17,81.53,80.99,81.4,426400.0,41.7505,41.9357,41.6579,41.8688,426400.0
2008-09-17 11:20:00,81.38,81.45,80.86,80.99,597500.0,41.8585,41.8945,41.5911,41.6579,597500.0
2008-09-17 11:30:00,81.0,81.35,80.86,81.28,773100.0,41.6631,41.8431,41.5911,41.8071,773100.0
2008-09-17 11:40:00,81.27,81.75,81.01,81.44,408700.0,41.802,42.0488,41.6682,41.8894,408700.0
2008-09-17 11:50:00,81.46,81.72,81.31,81.39,324100.0,41.8997,42.0334,41.8225,41.8637,324100.0
2008-09-17 12:00:00,81.39,81.44,80.61,81.0,499900.0,41.8637,41.8894,41.4625,41.6631,499900.0
2008-09-17 12:10:00,81.01,81.56,81.0,81.22,395400.0,41.6682,41.9511,41.6631,41.7762,395400.0
2008-09-17 12:20:00,81.23,81.5,81.01,81.05,401700.0,41.7814,41.9203,41.6682,41.6888,401700.0
2008-09-17 12:30:00,81.04,81.78,81.02,81.46,303000.0,41.6836,42.0643,41.6734,41.8997,303000.0
2008-09-17 12:40:00,81.46,82.17,81.37,81.9,347200.0,41.8997,42.2649,41.8534,42.126,347200.0
2008-09-17 12:50:00,81.9,82.21,81.63,81.92,228900.0,42.126,42.2854,41.9871,42.1363,228900.0
2008-09-17 13:00:00,81.9,82.18,81.64,81.67,312800.0,42.126,42.27,41.9923,42.0077,312800.0
2008-09-17 13:10:00,81.68,81.82,81.29,81.4,278200.0,42.0128,42.0848,41.8122,41.8688,278200.0
2008-09-17 13:20:00,81.43,81.9,81.01,81.02,264800.0,41.8842,42.126,41.6682,41.6734,264800.0
2008-09-17 13:30:00,81.01,81.19,80.51,81.0,500600.0,41.6682,41.7608,41.411,41.6631,500600.0
2008-09-17 13:40:00,81.0,81.06,80.54,80.64,467000.0,41.6631,41.6939,41.4265,41.4779,467000.0
2008-09-17 13:50:00,80.64,81.28,80.56,81.08,757500.0,41.4779,41.8071,41.4368,41.7042,757500.0
2008-09-17 14:00:00,81.11,81.51,80.98,81.43,845000.0,41.7197,41.9254,41.6528,41.8842,845000.0
2008-09-17 14:10:00,81.42,81.74,80.96,81.7,655800.0,41.8791,42.0437,41.6425,42.0231,655800.0
2008-09-17 14:20:00,81.7,83.07,81.66,83.05,773000.0,42.0231,42.7278,42.0026,42.7175,773000.0
2008-09-17 14:30:00,83.08,83.45,82.73,82.99,505700.0,42.7329,42.9233,42.5529,42.6866,505700.0
2008-09-17 14:40:00,82.99,83.45,82.85,83.01,534500.0,42.6866,42.9233,42.6146,42.6969,534500.0
2008-09-17 14:50:00,83.01,83.18,82.54,83.11,522200.0,42.6969,42.7844,42.4552,42.7484,522200.0
2008-09-17 15:00:00,83.09,83.9,82.9,83.38,502500.0,42.7381,43.1547,42.6404,42.8872,502500.0
2008-09-17 15:10:00,83.38,83.85,82.98,83.36,420700.0,42.8872,43.129,42.6815,42.877,420700.0
2008-09-17 15:20:00,83.36,83.37,82.62,83.0,515300.0,42.877,42.8821,42.4963,42.6918,515300.0
2008-09-17 15:30:00,83.01,83.01,81.63,81.82,657500.0,42.6969,42.6969,41.9871,42.0848,657500.0
2008-09-17 15:40:00,81.82,82.14,81.52,81.61,862400.0,42.0848,42.2494,41.9305,41.9768,862400.0
2008-09-17 15:50:00,81.59,81.62,80.0,80.19,1199200.0,41.9665,41.982,41.1487,41.2464,1199200.0
2008-09-18 09:30:00,81.36,82.99,81.11,82.35,857400.0,41.8482,42.6866,41.7197,42.3575,857400.0
2008-09-18 09:40:00,82.34,82.55,82.01,82.04,721800.0,42.3523,42.4603,42.1826,42.198,721800.0
2008-09-18 09:50:00,82.03,82.58,81.89,82.44,405200.0,42.1929,42.4758,42.1209,42.4037,405200.0
2008-09-18 10:00:00,82.43,82.87,82.1,82.41,684000.0,42.3986,42.6249,42.2289,42.3883,684000.0
2008-09-18 10:10:00,82.41,82.75,81.31,81.75,601900.0,42.3883,42.5632,41.8225,42.0488,601900.0
2008-09-18 10:20:00,81.76,82.14,81.55,82.04,390800.0,42.054,42.2494,41.946,42.198,390800.0
2008-09-18 10:30:00,82.04,82.08,81.34,81.48,410900.0,42.198,42.2186,41.838,41.91,410900.0
2008-09-18 10:40:00,81.46,81.49,80.3,80.85,569200.0,41.8997,41.9151,41.303,41.5859,569200.0
2008-09-18 10:50:00,80.83,80.85,79.79,80.06,447500.0,41.5756,41.5859,41.0407,41.1796,447500.0
2008-09-18 11:00:00,80.06,81.11,80.01,80.29,481200.0,41.1796,41.7197,41.1539,41.2979,481200.0
2008-09-18 11:10:00,80.29,80.45,79.45,79.48,491500.0,41.2979,41.3802,40.8658,40.8812,491500.0
2008-09-18 11:20:00,79.5,79.95,79.38,79.78,489100.0,40.8915,41.123,40.8298,41.0356,489100.0
2008-09-18 11:30:00,79.78,80.54,79.78,80.19,471900.0,41.0356,41.4265,41.0356,41.2464,471900.0
2008-09-18 11:40:00,80.19,80.36,79.87,79.99,455700.0,41.2464,41.3339,41.0818,41.1436,455700.0
2008-09-18 11:50:00,80.0,80.75,79.61,80.61,405500.0,41.1487,41.5345,40.9481,41.4625,405500.0
2008-09-18 12:00:00,80.61,80.62,79.86,80.13,351300.0,41.4625,41.4676,41.0767,41.2156,351300.0
2008-09-18 12:10:00,80.11,80.69,79.92,80.55,361400.0,41.2053,41.5036,41.1076,41.4316,361400.0
2008-09-18 12:20:00,80.55,80.99,80.12,80.59,387200.0,41.4316,41.6579,41.2104,41.4522,387200.0
2008-09-18 12:30:00,80.57,80.59,80.01,80.06,503300.0,41.4419,41.4522,41.1539,41.1796,503300.0
2008-09-18 12:40:00,80.08,80.4,79.02,79.03,637300.0,41.1899,41.3545,40.6446,40.6498,637300.0
2008-09-18 12:50:00,79.03,79.84,78.88,79.16,518800.0,40.6498,41.0664,40.5726,40.7167,518800.0
2008-09-18 13:00:00,79.19,80.9,79.16,80.3,521100.0,40.7321,41.6116,40.7167,41.303,521100.0
2008-09-18 13:10:00,80.3,80.38,79.42,80.26,463900.0,41.303,41.3442,40.8504,41.2824,463900.0
2008-09-18 13:20:00,80.24,80.71,80.06,80.56,478100.0,41.2722,41.5139,41.1796,41.4368,478100.0
2008-09-18 13:30:00,80.52,81.85,80.41,81.73,519200.0,41.4162,42.1003,41.3596,42.0386,519200.0
2008-09-18 13:40:00,81.74,81.9,80.7,80.81,427800.0,42.0437,42.126,41.5088,41.5653,427800.0
2008-09-18 13:50:00,80.82,81.09,80.04,80.67,455100.0,41.5705,41.7094,41.1693,41.4933,455100.0
2008-09-18 14:00:00,80.66,80.77,79.59,80.07,500700.0,41.4882,41.5448,40.9378,41.1847,500700.0
2008-09-18 14:10:00,80.08,80.29,79.67,79.95,459900.0,41.1899,41.2979,40.979,41.123,459900.0
2008-09-18 14:20:00,79.99,80.1,79.63,79.89,353200.0,41.1436,41.2002,40.9584,41.0921,353200.0
2008-09-18 14:30:00,79.85,80.45,79.75,79.86,398400.0,41.0716,41.3802,41.0201,41.0767,398400.0
2008-09-18 14:40:00,79.87,81.12,79.85,80.88,369500.0,41.0818,41.7248,41.0716,41.6014,369500.0
2008-09-18 14:50:00,80.87,81.47,80.63,81.17,314600.0,41.5962,41.9048,41.4728,41.7505,314600.0
2008-09-18 15:00:00,81.19,82.32,81.1,81.98,676600.0,41.7608,42.342,41.7145,42.1671,676600.0
2008-09-18 15:10:00,81.96,83.16,81.74,82.32,905100.0,42.1569,42.7741,42.0437,42.342,905100.0
2008-09-18 15:20:00,82.45,82.86,82.12,82.32,699500.0,42.4089,42.6198,42.2392,42.342,699500.0
2008-09-18 15:30:00,82.44,83.19,82.23,82.44,1049000.0,42.4037,42.7895,42.2957,42.4037,1049000.0
2008-09-18 15:40:00,82.43,83.5,82.22,82.94,837800.0,42.3986,42.949,42.2906,42.6609,837800.0
2008-09-18 15:50:00,82.94,82.98,82.03,82.49,1138000.0,42.6609,42.6815,42.1929,42.4295,1138000.0
2008-09-19 09:30:00,85.56,88.0,84.39,86.0,324000.0,44.0085,45.2636,43.4067,44.2349,324000.0
2008-09-19 09:40:00,86.0,86.88,83.71,86.47,4526200.0,44.2349,44.6875,43.057,44.4766,4526200.0
2008-09-19 09:50:00,86.47,86.72,85.26,85.31,669100.0,44.4766,44.6052,43.8542,43.88,669100.0
2008-09-19 10:00:00,85.31,85.57,84.51,85.48,466300.0,43.88,44.0137,43.4685,43.9674,466300.0
2008-09-19 10:10:00,85.49,86.58,85.33,86.38,478600.0,43.9725,44.5332,43.8902,44.4303,478600.0
2008-09-19 10:20:00,86.37,86.38,85.72,86.0,529800.0,44.4252,44.4303,44.0908,44.2349,529800.0
2008-09-19 10:30:00,86.0,86.65,85.88,86.42,453100.0,44.2349,44.5692,44.1731,44.4509,453100.0
2008-09-19 10:40:00,86.42,86.46,85.77,86.25,485400.0,44.4509,44.4715,44.1166,44.3635,485400.0
2008-09-19 10:50:00,86.24,86.6,86.22,86.4,416400.0,44.3583,44.5435,44.348,44.4406,416400.0
2008-09-19 11:00:00,86.41,87.09,86.38,87.0,474900.0,44.4458,44.7955,44.4303,44.7492,474900.0
2008-09-19 11:10:00,87.0,87.3,86.62,86.94,503600.0,44.7492,44.9035,44.5538,44.7184,503600.0
2008-09-19 11:20:00,86.93,87.08,86.45,86.46,397300.0,44.7132,44.7904,44.4663,44.4715,397300.0
2008-09-19 11:30:00,86.48,86.91,86.34,86.87,258300.0,44.4818,44.7029,44.4097,44.6824,258300.0
2008-09-19 11:40:00,86.88,87.18,86.87,86.99,347000.0,44.6875,44.8418,44.6824,44.7441,347000.0
2008-09-19 11:50:00,87.0,87.24,86.84,87.17,398600.0,44.7492,44.8727,44.6669,44.8367,398600.0
2008-09-19 12:00:00,87.18,87.5,86.97,87.47,289700.0,44.8418,45.0064,44.7338,44.991,289700.0
2008-09-19 12:10:00,87.47,87.63,87.34,87.35,276700.0,44.991,45.0733,44.9241,44.9293,276700.0
2008-09-19 12:20:00,87.34,87.74,87.13,87.74,316000.0,44.9241,45.1299,44.8161,45.1299,316000.0
2008-09-19 12:30:00,87.73,87.9,87.49,87.74,325900.0,45.1247,45.2121,45.0013,45.1299,325900.0
2008-09-19 12:40:00,87.74,87.74,87.4,87.49,219100.0,45.1299,45.1299,44.955,45.0013,219100.0
2008-09-19 12:50:00,87.5,87.53,87.12,87.43,312000.0,45.0064,45.0218,44.8109,44.9704,312000.0
2008-09-19 13:00:00,87.44,87.53,87.18,87.3,346400.0,44.9755,45.0218,44.8418,44.9035,346400.0
2008-09-19 13:10:00,87.32,87.6,87.22,87.56,320700.0,44.9138,45.0578,44.8624,45.0373,320700.0
2008-09-19 13:20:00,87.58,87.77,87.21,87.52,380000.0,45.0476,45.1453,44.8572,45.0167,380000.0
2008-09-19 13:30:00,87.52,87.64,87.41,87.51,205700.0,45.0167,45.0784,44.9601,45.0115,205700.0
2008-09-19 13:40:00,87.53,87.59,87.17,87.56,291100.0,45.0218,45.0527,44.8367,45.0373,291100.0
2008-09-19 13:50:00,87.55,87.69,87.11,87.14,443700.0,45.0321,45.1041,44.8058,44.8212,443700.0
2008-09-19 14:00:00,87.15,87.45,87.15,87.32,293700.0,44.8264,44.9807,44.8264,44.9138,293700.0
2008-09-19 14:10:00,87.32,87.5,87.11,87.21,431700.0,44.9138,45.0064,44.8058,44.8572,431700.0
2008-09-19 14:20:00,87.21,87.63,87.19,87.56,323800.0,44.8572,45.0733,44.847,45.0373,323800.0
2008-09-19 14:30:00,87.56,87.82,87.17,87.46,430400.0,45.0373,45.171,44.8367,44.9858,430400.0
2008-09-19 14:40:00,87.46,87.89,87.39,87.83,350300.0,44.9858,45.207,44.9498,45.1761,350300.0
2008-09-19 14:50:00,87.83,87.88,87.31,87.59,335000.0,45.1761,45.2019,44.9087,45.0527,335000.0
2008-09-19 15:00:00,87.59,87.88,86.97,87.21,481600.0,45.0527,45.2019,44.7338,44.8572,481600.0
2008-09-19 15:10:00,87.2,87.28,86.77,87.18,473600.0,44.8521,44.8932,44.6309,44.8418,473600.0
2008-09-19 15:20:00,87.18,87.73,86.85,87.36,440600.0,44.8418,45.1247,44.6721,44.9344,440600.0
2008-09-19 15:30:00,87.37,87.52,86.75,87.28,551900.0,44.9395,45.0167,44.6206,44.8932,551900.0
2008-09-19 15:40:00,87.29,88.01,87.27,87.58,763500.0,44.8984,45.2687,44.8881,45.0476,763500.0
2008-09-19 15:50:00,87.58,88.11,87.55,87.97,1179000.0,45.0476,45.3202,45.0321,45.2482,1179000.0
2008-09-22 09:30:00,88.22,88.65,87.63,88.24,748200.0,45.3767,45.5979,45.0733,45.387,748200.0
2008-09-22 09:40:00,88.26,88.34,87.92,88.28,468800.0,45.3973,45.4385,45.2224,45.4076,468800.0
2008-09-22 09:50:00,88.27,88.33,87.59,87.84,321700.0,45.4025,45.4333,45.0527,45.1813,321700.0
2008-09-22 10:00:00,87.86,88.14,87.4,87.96,406800.0,45.1916,45.3356,44.955,45.243,406800.0
2008-09-22 10:10:00,87.95,88.15,87.22,87.22,351800.0,45.2379,45.3407,44.8624,44.8624,351800.0
2008-09-22 10:20:00,87.22,87.78,87.15,87.74,246400.0,44.8624,45.1504,44.8264,45.1299,246400.0
2008-09-22 10:30:00,87.72,88.09,87.68,87.69,235700.0,45.1196,45.3099,45.099,45.1041,235700.0
2008-09-22 10:40:00,87.71,88.0,87.66,87.86,337100.0,45.1144,45.2636,45.0887,45.1916,337100.0
2008-09-22 10:50:00,87.9,88.48,87.89,88.11,329500.0,45.2121,45.5105,45.207,45.3202,329500.0
2008-09-22 11:00:00,88.11,88.24,87.7,87.96,215500.0,45.3202,45.387,45.1093,45.243,215500.0
2008-09-22 11:10:00,87.95,88.03,87.57,87.66,254500.0,45.2379,45.279,45.0424,45.0887,254500.0
2008-09-22 11:20:00,87.68,87.72,87.29,87.35,186700.0,45.099,45.1196,44.8984,44.9293,186700.0
2008-09-22 11:30:00,87.32,87.75,87.32,87.71,224800.0,44.9138,45.135,44.9138,45.1144,224800.0
2008-09-22 11:40:00,87.71,87.88,87.51,87.81,230900.0,45.1144,45.2019,45.0115,45.1659,230900.0
2008-09-22 11:50:00,87.79,88.14,87.72,88.1,312900.0,45.1556,45.3356,45.1196,45.315,312900.0
2008-09-22 12:00:00,88.1,88.37,88.0,88.19,221000.0,45.315,45.4539,45.2636,45.3613,221000.0
2008-09-22 12:10:00,88.24,88.24,87.74,88.02,182900.0,45.387,45.387,45.1299,45.2739,182900.0
2008-09-22 12:20:00,88.02,88.32,87.82,88.26,242700.0,45.2739,45.4282,45.171,45.3973,242700.0
2008-09-22 12:30:00,88.27,88.78,88.26,88.56,212500.0,45.4025,45.6648,45.3973,45.5516,212500.0
2008-09-22 12:40:00,88.57,88.65,88.38,88.46,139600.0,45.5568,45.5979,45.459,45.5002,139600.0
2008-09-22 12:50:00,88.45,88.95,88.44,88.93,212500.0,45.495,45.7522,45.4899,45.7419,212500.0
2008-09-22 13:00:00,88.94,89.0,88.58,88.9,181300.0,45.7471,45.7779,45.5619,45.7265,181300.0
2008-09-22 13:10:00,88.94,89.0,88.4,88.51,180600.0,45.7471,45.7779,45.4693,45.5259,180600.0
2008-09-22 13:20:00,88.51,88.89,88.26,88.79,255200.0,45.5259,45.7214,45.3973,45.6699,255200.0
2008-09-22 13:30:00,88.8,88.87,88.5,88.82,304000.0,45.6751,45.7111,45.5208,45.6854,304000.0
2008-09-22 13:40:00,88.8,89.17,88.61,89.02,309400.0,45.6751,45.8654,45.5773,45.7882,309400.0
2008-09-22 13:50:00,89.05,89.4,88.92,89.36,230500.0,45.8037,45.9837,45.7368,45.9631,230500.0
2008-09-22 14:00:00,89.34,89.56,89.1,89.55,269100.0,45.9528,46.066,45.8294,46.0608,269100.0
2008-09-22 14:10:00,89.56,89.69,89.2,89.62,401400.0,46.066,46.1329,45.8808,46.0968,401400.0
2008-09-22 14:20:00,89.61,89.75,88.88,88.9,446400.0,46.0917,46.1637,45.7162,45.7265,446400.0
2008-09-22 14:30:00,88.89,89.11,88.73,88.87,391800.0,45.7214,45.8345,45.6391,45.7111,391800.0
2008-09-22 14:40:00,88.89,88.93,88.33,88.47,335400.0,45.7214,45.7419,45.4333,45.5053,335400.0
2008-09-22 14:50:00,88.48,88.53,87.94,88.09,333400.0,45.5105,45.5362,45.2327,45.3099,333400.0
2008-09-22 15:00:00,88.09,88.42,88.0,88.0,234200.0,45.3099,45.4796,45.2636,45.2636,234200.0
2008-09-22 15:10:00,88.01,88.35,87.59,87.64,381300.0,45.2687,45.4436,45.0527,45.0784,381300.0
2008-09-22 15:20:00,87.63,87.86,87.53,87.76,485200.0,45.0733,45.1916,45.0218,45.1401,485200.0
2008-09-22 15:30:00,87.77,87.99,87.58,87.61,518100.0,45.1453,45.2584,45.0476,45.063,518100.0
2008-09-22 15:40:00,87.61,87.61,86.79,87.14,798500.0,45.063,45.063,44.6412,44.8212,798500.0
2008-09-22 15:50:00,87.14,87.3,86.75,86.84,1187500.0,44.8212,44.9035,44.6206,44.6669,1187500.0
2008-09-23 09:30:00,87.16,87.64,86.85,87.14,469900.0,44.8315,45.0784,44.6721,44.8212,469900.0
2008-09-23 09:40:00,87.12,88.17,87.08,88.11,495800.0,44.8109,45.351,44.7904,45.3202,495800.0
2008-09-23 09:50:00,88.11,88.39,87.37,87.45,495800.0,45.3202,45.4642,44.9395,44.9807,495800.0
2008-09-23 10:00:00,87.46,87.66,87.35,87.35,549800.0,44.9858,45.0887,44.9293,44.9293,549800.0
2008-09-23 10:10:00,87.35,87.58,87.03,87.37,457200.0,44.9293,45.0476,44.7647,44.9395,457200.0
2008-09-23 10:20:00,87.4,87.64,87.18,87.19,274200.0,44.955,45.0784,44.8418,44.847,274200.0
2008-09-23 10:30:00,87.2,87.56,87.06,87.06,362400.0,44.8521,45.0373,44.7801,44.7801,362400.0
2008-09-23 10:40:00,87.07,87.32,87.0,87.19,238200.0,44.7852,44.9138,44.7492,44.847,238200.0
2008-09-23 10:50:00,87.19,87.23,86.55,86.89,307900.0,44.847,44.8675,44.5178,44.6926,307900.0
2008-09-23 11:00:00,86.89,87.21,86.63,87.07,292400.0,44.6926,44.8572,44.5589,44.7852,292400.0
2008-09-23 11:10:00,87.03,87.64,86.83,87.57,285200.0,44.7647,45.0784,44.6618,45.0424,285200.0
2008-09-23 11:20:00,87.55,87.92,87.45,87.48,419400.0,45.0321,45.2224,44.9807,44.9961,419400.0
2008-09-23 11:30:00,87.49,87.85,87.03,87.39,298900.0,45.0013,45.1864,44.7647,44.9498,298900.0
2008-09-23 11:40:00,87.38,87.54,87.04,87.4,267900.0,44.9447,45.027,44.7698,44.955,267900.0
2008-09-23 11:50:00,87.37,87.57,87.0,87.02,283500.0,44.9395,45.0424,44.7492,44.7595,283500.0
2008-09-23 12:00:00,87.02,87.4,86.81,87.22,332200.0,44.7595,44.955,44.6515,44.8624,332200.0
2008-09-23 12:10:00,87.21,87.55,87.08,87.27,186500.0,44.8572,45.0321,44.7904,44.8881,186500.0
2008-09-23 12:20:00,87.28,87.42,87.02,87.19,125500.0,44.8932,44.9653,44.7595,44.847,125500.0
2008-09-23 12:30:00,87.18,87.33,86.81,86.92,184800.0,44.8418,44.919,44.6515,44.7081,184800.0
2008-09-23 12:40:00,86.92,86.95,86.5,86.78,252400.0,44.7081,44.7235,44.492,44.6361,252400.0
2008-09-23 12:50:00,86.78,86.82,86.23,86.3,217200.0,44.6361,44.6566,44.3532,44.3892,217200.0
2008-09-23 13:00:00,86.3,86.33,85.28,85.48,589000.0,44.3892,44.4046,43.8645,43.9674,589000.0
2008-09-23 13:10:00,85.47,85.72,85.2,85.34,428300.0,43.9623,44.0908,43.8234,43.8954,428300.0
2008-09-23 13:20:00,85.35,85.73,85.2,85.26,283600.0,43.9005,44.096,43.8234,43.8542,283600.0
2008-09-23 13:30:00,85.25,85.94,84.89,85.72,254200.0,43.8491,44.204,43.6639,44.0908,254200.0
2008-09-23 13:40:00,85.72,85.95,85.6,85.72,250400.0,44.0908,44.2091,44.0291,44.0908,250400.0
2008-09-23 13:50:00,85.73,85.85,85.36,85.85,233300.0,44.096,44.1577,43.9057,44.1577,233300.0
2008-09-23 14:00:00,85.85,86.58,85.61,86.58,384400.0,44.1577,44.5332,44.0343,44.5332,384400.0
2008-09-23 14:10:00,86.58,86.84,86.31,86.66,294800.0,44.5332,44.6669,44.3943,44.5743,294800.0
2008-09-23 14:20:00,86.63,87.18,86.23,87.08,398700.0,44.5589,44.8418,44.3532,44.7904,398700.0
2008-09-23 14:30:00,87.09,87.19,86.51,86.68,229300.0,44.7955,44.847,44.4972,44.5846,229300.0
2008-09-23 14:40:00,86.68,87.31,86.35,87.01,296900.0,44.5846,44.9087,44.4149,44.7544,296900.0
2008-09-23 14:50:00,87.0,87.27,86.54,86.55,342800.0,44.7492,44.8881,44.5126,44.5178,342800.0
2008-09-23 15:00:00,86.56,87.24,86.39,87.19,391900.0,44.5229,44.8727,44.4355,44.847,391900.0
2008-09-23 15:10:00,87.17,87.4,86.82,87.19,347500.0,44.8367,44.955,44.6566,44.847,347500.0
2008-09-23 15:20:00,87.18,87.42,87.0,87.02,318400.0,44.8418,44.9653,44.7492,44.7595,318400.0
2008-09-23 15:30:00,87.01,87.15,86.41,86.95,713700.0,44.7544,44.8264,44.4458,44.7235,713700.0
2008-09-23 15:40:00,86.94,87.2,86.1,86.39,620900.0,44.7184,44.8521,44.2863,44.4355,620900.0
2008-09-23 15:50:00,86.39,86.43,85.2,85.28,849500.0,44.4355,44.456,43.8234,43.8645,849500.0
2008-09-24 09:30:00,85.74,85.84,85.74,85.75,3000.0,44.1011,44.1526,44.1011,44.1063,3000.0
2008-09-24 09:40:00,85.84,86.16,84.96,85.53,781200.0,44.1526,44.3172,43.6999,43.9931,781200.0
2008-09-24 09:50:00,85.52,85.83,85.16,85.79,307000.0,43.988,44.1474,43.8028,44.1269,307000.0
2008-09-24 10:00:00,85.8,85.85,85.23,85.39,327100.0,44.132,44.1577,43.8388,43.9211,327100.0
2008-09-24 10:10:00,85.39,85.55,85.04,85.49,210700.0,43.9211,44.0034,43.7411,43.9725,210700.0
2008-09-24 10:20:00,85.5,85.77,85.26,85.66,251000.0,43.9777,44.1166,43.8542,44.06,251000.0
2008-09-24 10:30:00,85.69,86.05,85.55,85.72,279200.0,44.0754,44.2606,44.0034,44.0908,279200.0
2008-09-24 10:40:00,85.74,86.04,85.55,85.85,342600.0,44.1011,44.2554,44.0034,44.1577,342600.0
2008-09-24 10:50:00,85.83,86.0,85.67,85.97,261500.0,44.1474,44.2349,44.0651,44.2194,261500.0
2008-09-24 11:00:00,85.95,85.99,85.38,85.44,304600.0,44.2091,44.2297,43.916,43.9468,304600.0
2008-09-24 11:10:00,85.42,85.68,85.28,85.48,201000.0,43.9365,44.0703,43.8645,43.9674,201000.0
2008-09-24 11:20:00,85.6,85.63,85.32,85.53,221400.0,44.0291,44.0446,43.8851,43.9931,221400.0
2008-09-24 11:30:00,85.53,85.81,85.38,85.45,215700.0,43.9931,44.1371,43.916,43.952,215700.0
2008-09-24 11:40:00,85.45,85.58,85.02,85.17,252900.0,43.952,44.0188,43.7308,43.8079,252900.0
2008-09-24 11:50:00,85.17,85.75,85.03,85.65,220700.0,43.8079,44.1063,43.7359,44.0548,220700.0
2008-09-24 12:00:00,85.64,85.71,85.15,85.21,150700.0,44.0497,44.0857,43.7977,43.8285,150700.0
2008-09-24 12:10:00,85.19,85.6,85.15,85.54,173600.0,43.8182,44.0291,43.7977,43.9983,173600.0
2008-09-24 12:20:00,85.54,85.78,85.36,85.75,281600.0,43.9983,44.1217,43.9057,44.1063,281600.0
2008-09-24 12:30:00,85.73,85.9,85.55,85.57,121000.0,44.096,44.1834,44.0034,44.0137,121000.0
2008-09-24 12:40:00,85.57,85.78,85.53,85.53,134000.0,44.0137,44.1217,43.9931,43.9931,134000.0
2008-09-24 12:50:00,85.53,85.74,85.5,85.59,118000.0,43.9931,44.1011,43.9777,44.024,118000.0
2008-09-24 13:00:00,85.57,86.01,85.57,86.0,168700.0,44.0137,44.24,44.0137,44.2349,168700.0
2008-09-24 13:10:00,85.98,86.27,85.93,86.03,185500.0,44.2246,44.3737,44.1989,44.2503,185500.0
2008-09-24 13:20:00,86.03,86.59,85.84,86.24,235100.0,44.2503,44.5383,44.1526,44.3583,235100.0
2008-09-24 13:30:00,86.25,86.36,85.97,86.04,127000.0,44.3635,44.42,44.2194,44.2554,127000.0
2008-09-24 13:40:00,86.04,86.28,85.8,86.14,136600.0,44.2554,44.3789,44.132,44.3069,136600.0
2008-09-24 13:50:00,86.13,86.24,85.68,85.76,173900.0,44.3017,44.3583,44.0703,44.1114,173900.0
2008-09-24 14:00:00,85.75,85.83,85.5,85.76,200000.0,44.1063,44.1474,43.9777,44.1114,200000.0
2008-09-24 14:10:00,85.73,85.73,85.47,85.62,298200.0,44.096,44.096,43.9623,44.0394,298200.0
2008-09-24 14:20:00,85.62,85.67,85.45,85.55,233900.0,44.0394,44.0651,43.952,44.0034,233900.0
2008-09-24 14:30:00,85.55,85.92,85.51,85.83,253600.0,44.0034,44.1937,43.9828,44.1474,253600.0
2008-09-24 14:40:00,85.84,86.03,85.75,85.91,239000.0,44.1526,44.2503,44.1063,44.1886,239000.0
2008-09-24 14:50:00,85.9,85.99,85.38,85.46,225000.0,44.1834,44.2297,43.916,43.9571,225000.0
2008-09-24 15:00:00,85.48,85.76,85.37,85.76,263700.0,43.9674,44.1114,43.9108,44.1114,263700.0
2008-09-24 15:10:00,85.75,85.78,85.24,85.33,330900.0,44.1063,44.1217,43.844,43.8902,330900.0
2008-09-24 15:20:00,85.35,85.64,85.05,85.61,279600.0,43.9005,44.0497,43.7462,44.0343,279600.0
2008-09-24 15:30:00,85.58,85.82,85.31,85.32,338500.0,44.0188,44.1423,43.88,43.8851,338500.0
2008-09-24 15:40:00,85.32,85.32,84.92,85.15,512100.0,43.8851,43.8851,43.6794,43.7977,512100.0
2008-09-24 15:50:00,85.17,85.49,84.85,85.34,986800.0,43.8079,43.9725,43.6434,43.8954,986800.0
2008-09-25 09:30:00,85.1,86.47,85.1,86.18,471600.0,43.7719,44.4766,43.7719,44.3275,471600.0
2008-09-25 09:40:00,86.13,86.73,86.12,86.72,311500.0,44.3017,44.6103,44.2966,44.6052,311500.0
2008-09-25 09:50:00,86.74,87.32,86.52,86.72,486500.0,44.6155,44.9138,44.5023,44.6052,486500.0
2008-09-25 10:00:00,86.67,87.01,86.38,86.86,479600.0,44.5795,44.7544,44.4303,44.6772,479600.0
2008-09-25 10:10:00,86.84,87.18,86.74,86.95,456400.0,44.6669,44.8418,44.6155,44.7235,456400.0
2008-09-25 10:20:00,86.95,87.02,86.52,86.73,382700.0,44.7235,44.7595,44.5023,44.6103,382700.0
2008-09-25 10:30:00,86.74,86.9,86.54,86.65,357300.0,44.6155,44.6978,44.5126,44.5692,357300.0
2008-09-25 10:40:00,86.66,86.97,86.57,86.85,332500.0,44.5743,44.7338,44.5281,44.6721,332500.0
2008-09-25 10:50:00,86.85,86.99,86.75,86.93,215100.0,44.6721,44.7441,44.6206,44.7132,215100.0
2008-09-25 11:00:00,86.95,87.16,86.87,86.92,238100.0,44.7235,44.8315,44.6824,44.7081,238100.0
2008-09-25 11:10:00,86.93,87.25,86.91,87.12,244300.0,44.7132,44.8778,44.7029,44.8109,244300.0
2008-09-25 11:20:00,87.11,87.35,87.03,87.15,398400.0,44.8058,44.9293,44.7647,44.8264,398400.0
2008-09-25 11:30:00,87.14,87.35,86.86,86.88,297600.0,44.8212,44.9293,44.6772,44.6875,297600.0
2008-09-25 11:40:00,86.87,87.04,86.78,86.94,223600.0,44.6824,44.7698,44.6361,44.7184,223600.0
2008-09-25 11:50:00,86.94,87.06,86.82,86.87,178400.0,44.7184,44.7801,44.6566,44.6824,178400.0
2008-09-25 12:00:00,86.84,87.11,86.84,87.02,143700.0,44.6669,44.8058,44.6669,44.7595,143700.0
2008-09-25 12:10:00,87.04,87.27,87.01,87.1,214900.0,44.7698,44.8881,44.7544,44.8007,214900.0
2008-09-25 12:20:00,87.1,87.51,87.03,87.51,220900.0,44.8007,45.0115,44.7647,45.0115,220900.0
2008-09-25 12:30:00,87.51,87.78,87.48,87.64,204700.0,45.0115,45.1504,44.9961,45.0784,204700.0
2008-09-25 12:40:00,87.64,87.77,87.52,87.69,123400.0,45.0784,45.1453,45.0167,45.1041,123400.0
2008-09-25 12:50:00,87.68,87.84,87.38,87.63,270700.0,45.099,45.1813,44.9447,45.0733,270700.0
2008-09-25 13:00:00,87.62,87.97,87.46,87.57,303100.0,45.0681,45.2482,44.9858,45.0424,303100.0
2008-09-25 13:10:00,87.58,87.63,87.18,87.41,242600.0,45.0476,45.0733,44.8418,44.9601,242600.0
2008-09-25 13:20:00,87.42,87.6,87.34,87.39,199300.0,44.9653,45.0578,44.9241,44.9498,199300.0
2008-09-25 13:30:00,87.44,87.99,87.43,87.82,261400.0,44.9755,45.2584,44.9704,45.171,261400.0
2008-09-25 13:40:00,87.82,87.91,87.47,87.65,250600.0,45.171,45.2173,44.991,45.0836,250600.0
2008-09-25 13:50:00,87.64,87.64,87.18,87.59,260500.0,45.0784,45.0784,44.8418,45.0527,260500.0
2008-09-25 14:00:00,87.57,87.71,87.32,87.47,160100.0,45.0424,45.1144,44.9138,44.991,160100.0
2008-09-25 14:10:00,87.44,87.45,87.0,87.19,231300.0,44.9755,44.9807,44.7492,44.847,231300.0
2008-09-25 14:20:00,87.18,87.54,87.0,87.48,303400.0,44.8418,45.027,44.7492,44.9961,303400.0
2008-09-25 14:30:00,87.47,87.7,87.27,87.56,191300.0,44.991,45.1093,44.8881,45.0373,191300.0
2008-09-25 14:40:00,87.56,87.58,87.29,87.3,205500.0,45.0373,45.0476,44.8984,44.9035,205500.0
2008-09-25 14:50:00,87.3,87.78,87.21,87.73,238700.0,44.9035,45.1504,44.8572,45.1247,238700.0
2008-09-25 15:00:00,87.73,87.83,87.63,87.83,293100.0,45.1247,45.1761,45.0733,45.1761,293100.0
2008-09-25 15:10:00,87.82,88.0,87.69,87.99,316300.0,45.171,45.2636,45.1041,45.2584,316300.0
2008-09-25 15:20:00,87.98,88.17,87.78,87.91,375500.0,45.2533,45.351,45.1504,45.2173,375500.0
2008-09-25 15:30:00,87.92,88.08,87.75,88.02,414700.0,45.2224,45.3047,45.135,45.2739,414700.0
2008-09-25 15:40:00,88.02,88.02,87.4,87.47,556100.0,45.2739,45.2739,44.955,44.991,556100.0
2008-09-25 15:50:00,87.45,87.58,87.0,87.52,774500.0,44.9807,45.0476,44.7492,45.0167,774500.0
2008-09-26 09:30:00,86.0,86.61,85.27,86.15,697700.0,44.2349,44.5486,43.8594,44.312,697700.0
2008-09-26 09:40:00,86.16,86.55,85.77,86.33,311400.0,44.3172,44.5178,44.1166,44.4046,311400.0
2008-09-26 09:50:00,86.31,86.52,85.84,85.86,378900.0,44.3943,44.5023,44.1526,44.1629,378900.0
2008-09-26 10:00:00,85.86,86.23,85.82,85.9,384900.0,44.1629,44.3532,44.1423,44.1834,384900.0
2008-09-26 10:10:00,85.9,86.25,85.85,86.09,228600.0,44.1834,44.3635,44.1577,44.2812,228600.0
2008-09-26 10:20:00,86.08,86.25,85.63,85.67,306200.0,44.276,44.3635,44.0446,44.0651,306200.0
2008-09-26 10:30:00,85.69,85.85,85.37,85.6,460900.0,44.0754,44.1577,43.9108,44.0291,460900.0
2008-09-26 10:40:00,85.61,86.01,85.6,85.87,501000.0,44.0343,44.24,44.0291,44.168,501000.0
2008-09-26 10:50:00,85.86,86.05,85.65,85.83,398100.0,44.1629,44.2606,44.0548,44.1474,398100.0
2008-09-26 11:00:00,85.82,85.94,85.56,85.64,275400.0,44.1423,44.204,44.0085,44.0497,275400.0
2008-09-26 11:10:00,85.65,85.88,85.11,85.55,311900.0,44.0548,44.1731,43.7771,44.0034,311900.0
2008-09-26 11:20:00,85.55,85.64,85.35,85.5,200200.0,44.0034,44.0497,43.9005,43.9777,200200.0
2008-09-26 11:30:00,85.5,85.73,85.25,85.37,201900.0,43.9777,44.096,43.8491,43.9108,201900.0
2008-09-26 11:40:00,85.38,85.52,85.21,85.29,174200.0,43.916,43.988,43.8285,43.8697,174200.0
2008-09-26 11:50:00,85.3,85.34,85.03,85.14,226000.0,43.8748,43.8954,43.7359,43.7925,226000.0
2008-09-26 12:00:00,85.14,85.2,84.91,84.94,240000.0,43.7925,43.8234,43.6742,43.6896,240000.0
2008-09-26 12:10:00,84.95,85.31,84.91,85.1,143400.0,43.6948,43.88,43.6742,43.7719,143400.0
2008-09-26 12:20:00,85.09,85.28,85.01,85.2,136100.0,43.7668,43.8645,43.7257,43.8234,136100.0
2008-09-26 12:30:00,85.19,85.57,85.14,85.31,163000.0,43.8182,44.0137,43.7925,43.88,163000.0
2008-09-26 12:40:00,85.31,85.66,85.12,85.43,161600.0,43.88,44.06,43.7822,43.9417,161600.0
2008-09-26 12:50:00,85.42,85.82,85.39,85.77,172500.0,43.9365,44.1423,43.9211,44.1166,172500.0
2008-09-26 13:00:00,85.79,85.96,85.51,85.75,187400.0,44.1269,44.2143,43.9828,44.1063,187400.0
2008-09-26 13:10:00,85.75,86.08,85.7,85.8,282200.0,44.1063,44.276,44.0806,44.132,282200.0
2008-09-26 13:20:00,85.8,86.3,85.68,85.99,241100.0,44.132,44.3892,44.0703,44.2297,241100.0
2008-09-26 13:30:00,85.99,86.33,85.88,86.33,206600.0,44.2297,44.4046,44.1731,44.4046,206600.0
2008-09-26 13:40:00,86.33,86.71,86.26,86.38,256300.0,44.4046,44.6001,44.3686,44.4303,256300.0
2008-09-26 13:50:00,86.38,86.9,86.09,86.22,227500.0,44.4303,44.6978,44.2812,44.348,227500.0
2008-09-26 14:00:00,86.22,86.32,85.94,85.99,138900.0,44.348,44.3995,44.204,44.2297,138900.0
2008-09-26 14:10:00,85.98,86.45,85.97,86.36,167400.0,44.2246,44.4663,44.2194,44.42,167400.0
2008-09-26 14:20:00,86.35,86.53,86.15,86.15,174500.0,44.4149,44.5075,44.312,44.312,174500.0
2008-09-26 14:30:00,86.17,86.33,85.99,86.31,130700.0,44.3223,44.4046,44.2297,44.3943,130700.0
2008-09-26 14:40:00,86.31,86.69,86.02,86.61,209200.0,44.3943,44.5898,44.2452,44.5486,209200.0
2008-09-26 14:50:00,86.6,86.65,86.26,86.29,182000.0,44.5435,44.5692,44.3686,44.384,182000.0
2008-09-26 15:00:00,86.29,86.4,85.87,86.0,318400.0,44.384,44.4406,44.168,44.2349,318400.0
2008-09-26 15:10:00,86.01,86.27,85.98,86.13,237600.0,44.24,44.3737,44.2246,44.3017,237600.0
2008-09-26 15:20:00,86.13,86.86,86.1,86.44,475900.0,44.3017,44.6772,44.2863,44.4612,475900.0
2008-09-26 15:30:00,86.44,86.85,86.26,86.8,291700.0,44.4612,44.6721,44.3686,44.6464,291700.0
2008-09-26 15:40:00,86.79,86.98,86.6,86.6,458000.0,44.6412,44.7389,44.5435,44.5435,458000.0
2008-09-26 15:50:00,86.6,87.12,86.53,87.05,771800.0,44.5435,44.8109,44.5075,44.7749,771800.0
2008-09-29 09:30:00,85.02,85.51,84.45,84.75,504600.0,43.7308,43.9828,43.4376,43.5919,504600.0
2008-09-29 09:40:00,84.75,84.79,83.92,84.07,669500.0,43.5919,43.6125,43.165,43.2422,669500.0
2008-09-29 09:50:00,84.08,84.23,83.07,84.13,830800.0,43.2473,43.3245,42.7278,43.273,830800.0
2008-09-29 10:00:00,84.1,84.57,83.76,83.8,513200.0,43.2576,43.4993,43.0827,43.1033,513200.0
2008-09-29 10:10:00,83.81,83.98,82.72,83.23,548700.0,43.1084,43.1959,42.5478,42.8101,548700.0
2008-09-29 10:20:00,83.23,84.01,82.83,83.99,587100.0,42.8101,43.2113,42.6043,43.201,587100.0
2008-09-29 10:30:00,84.0,84.04,83.42,83.67,305600.0,43.2061,43.2267,42.9078,43.0364,305600.0
2008-09-29 10:40:00,83.66,83.99,83.37,83.95,316100.0,43.0313,43.201,42.8821,43.1804,316100.0
2008-09-29 10:50:00,83.95,84.03,83.54,83.78,300700.0,43.1804,43.2216,42.9695,43.093,300700.0
2008-09-29 11:00:00,83.77,83.96,83.34,83.84,289600.0,43.0878,43.1856,42.8667,43.1239,289600.0
2008-09-29 11:10:00,83.84,83.89,83.33,83.55,330900.0,43.1239,43.1496,42.8615,42.9747,330900.0
2008-09-29 11:20:00,83.51,83.72,83.29,83.45,232200.0,42.9541,43.0621,42.841,42.9233,232200.0
2008-09-29 11:30:00,83.48,83.58,83.23,83.34,269100.0,42.9387,42.9901,42.8101,42.8667,269100.0
2008-09-29 11:40:00,83.35,83.5,83.15,83.3,292000.0,42.8718,42.949,42.7689,42.8461,292000.0
2008-09-29 11:50:00,83.28,83.52,83.16,83.37,195700.0,42.8358,42.9593,42.7741,42.8821,195700.0
2008-09-29 12:00:00,83.36,83.53,83.25,83.25,175100.0,42.877,42.9644,42.8204,42.8204,175100.0
2008-09-29 12:10:00,83.25,83.45,82.94,82.96,261200.0,42.8204,42.9233,42.6609,42.6712,261200.0
2008-09-29 12:20:00,82.96,83.07,82.65,83.02,295800.0,42.6712,42.7278,42.5118,42.7021,295800.0
2008-09-29 12:30:00,83.01,83.55,82.57,83.37,343900.0,42.6969,42.9747,42.4706,42.8821,343900.0
2008-09-29 12:40:00,83.36,84.03,83.35,83.77,256600.0,42.877,43.2216,42.8718,43.0878,256600.0
2008-09-29 12:50:00,83.78,84.01,83.55,83.6,198500.0,43.093,43.2113,42.9747,43.0004,198500.0
2008-09-29 13:00:00,83.59,83.8,83.22,83.6,191000.0,42.9953,43.1033,42.8049,43.0004,191000.0
2008-09-29 13:10:00,83.6,83.8,83.21,83.62,208000.0,43.0004,43.1033,42.7998,43.0107,208000.0
2008-09-29 13:20:00,83.62,84.57,83.57,84.13,380600.0,43.0107,43.4993,42.985,43.273,380600.0
2008-09-29 13:30:00,84.16,84.49,83.56,84.07,451900.0,43.2884,43.4582,42.9798,43.2422,451900.0
2008-09-29 13:40:00,84.06,84.12,80.57,82.95,1030100.0,43.237,43.2679,41.4419,42.6661,1030100.0
2008-09-29 13:50:00,82.92,83.9,81.91,82.12,635800.0,42.6506,43.1547,42.1311,42.2392,635800.0
2008-09-29 14:00:00,82.08,82.79,80.69,81.96,767000.0,42.2186,42.5838,41.5036,42.1569,767000.0
2008-09-29 14:10:00,81.57,82.42,81.19,82.21,756100.0,41.9563,42.3935,41.7608,42.2854,756100.0
2008-09-29 14:20:00,82.2,82.6,81.09,81.38,551500.0,42.2803,42.486,41.7094,41.8585,551500.0
2008-09-29 14:30:00,81.39,81.68,80.96,81.54,455900.0,41.8637,42.0128,41.6425,41.9408,455900.0
2008-09-29 14:40:00,81.55,82.06,81.01,81.05,319100.0,41.946,42.2083,41.6682,41.6888,319100.0
2008-09-29 14:50:00,81.06,81.43,80.71,80.92,367000.0,41.6939,41.8842,41.5139,41.6219,367000.0
2008-09-29 15:00:00,80.93,81.39,80.41,80.42,441100.0,41.6271,41.8637,41.3596,41.3647,441100.0
2008-09-29 15:10:00,80.45,80.6,79.86,80.0,406900.0,41.3802,41.4573,41.0767,41.1487,406900.0
2008-09-29 15:20:00,80.0,81.58,78.3,78.51,669500.0,41.1487,41.9614,40.2743,40.3823,669500.0
2008-09-29 15:30:00,78.5,81.58,78.45,79.54,791400.0,40.3772,41.9614,40.3515,40.9121,791400.0
2008-09-29 15:40:00,79.54,81.0,79.22,80.29,1234800.0,40.9121,41.6631,40.7475,41.2979,1234800.0
2008-09-29 15:50:00,80.28,81.0,79.31,80.23,1887100.0,41.2927,41.6631,40.7938,41.267,1887100.0
2008-09-30 09:30:00,78.85,79.9,78.6,79.58,864500.0,40.5572,41.0973,40.4286,40.9327,864500.0
2008-09-30 09:40:00,79.57,80.04,79.12,79.43,685400.0,40.9275,41.1693,40.6961,40.8555,685400.0
2008-09-30 09:50:00,79.45,80.15,79.29,79.9,671200.0,40.8658,41.2259,40.7835,41.0973,671200.0
2008-09-30 10:00:00,79.95,80.65,79.89,80.38,618100.0,41.123,41.483,41.0921,41.3442,618100.0
2008-09-30 10:10:00,80.4,81.44,80.39,81.31,525900.0,41.3545,41.8894,41.3493,41.8225,525900.0
2008-09-30 10:20:00,81.31,81.54,80.97,81.0,460200.0,41.8225,41.9408,41.6476,41.6631,460200.0
2008-09-30 10:30:00,80.99,81.5,80.86,81.41,300400.0,41.6579,41.9203,41.5911,41.874,300400.0
2008-09-30 10:40:00,81.41,81.47,80.82,81.05,340900.0,41.874,41.9048,41.5705,41.6888,340900.0
2008-09-30 10:50:00,81.05,81.17,80.72,80.72,328100.0,41.6888,41.7505,41.5191,41.5191,328100.0
2008-09-30 11:00:00,80.72,80.77,80.35,80.77,374500.0,41.5191,41.5448,41.3287,41.5448,374500.0
2008-09-30 11:10:00,80.78,80.81,80.48,80.78,257100.0,41.5499,41.5653,41.3956,41.5499,257100.0
2008-09-30 11:20:00,80.77,81.09,80.57,81.05,381100.0,41.5448,41.7094,41.4419,41.6888,381100.0
2008-09-30 11:30:00,81.06,81.22,80.75,81.02,335400.0,41.6939,41.7762,41.5345,41.6734,335400.0
2008-09-30 11:40:00,81.02,81.66,81.01,81.62,367100.0,41.6734,42.0026,41.6682,41.982,367100.0
2008-09-30 11:50:00,81.61,81.67,81.12,81.12,276400.0,41.9768,42.0077,41.7248,41.7248,276400.0
2008-09-30 12:00:00,81.13,81.17,80.69,80.69,310000.0,41.7299,41.7505,41.5036,41.5036,310000.0
2008-09-30 12:10:00,80.7,80.91,80.48,80.53,269400.0,41.5088,41.6168,41.3956,41.4213,269400.0
2008-09-30 12:20:00,80.53,80.65,80.25,80.29,273900.0,41.4213,41.483,41.2773,41.2979,273900.0
2008-09-30 12:30:00,80.3,80.59,80.03,80.43,393600.0,41.303,41.4522,41.1641,41.3699,393600.0
2008-09-30 12:40:00,80.43,80.8,80.41,80.53,235300.0,41.3699,41.5602,41.3596,41.4213,235300.0
2008-09-30 12:50:00,80.52,80.7,80.33,80.6,210300.0,41.4162,41.5088,41.3185,41.4573,210300.0
2008-09-30 13:00:00,80.6,80.61,80.15,80.25,258900.0,41.4573,41.4625,41.2259,41.2773,258900.0
2008-09-30 13:10:00,80.26,80.95,80.18,80.77,248500.0,41.2824,41.6374,41.2413,41.5448,248500.0
2008-09-30 13:20:00,80.79,81.39,80.67,81.37,195700.0,41.5551,41.8637,41.4933,41.8534,195700.0
2008-09-30 13:30:00,81.37,81.69,81.28,81.39,289200.0,41.8534,42.018,41.8071,41.8637,289200.0
2008-09-30 13:40:00,81.4,81.47,81.02,81.24,278900.0,41.8688,41.9048,41.6734,41.7865,278900.0
2008-09-30 13:50:00,81.25,81.38,80.97,81.12,243800.0,41.7917,41.8585,41.6476,41.7248,243800.0
2008-09-30 14:00:00,81.12,81.29,80.88,81.04,260900.0,41.7248,41.8122,41.6014,41.6836,260900.0
2008-09-30 14:10:00,81.04,81.37,80.95,81.0,303600.0,41.6836,41.8534,41.6374,41.6631,303600.0
2008-09-30 14:20:00,81.0,81.45,80.98,81.37,284300.0,41.6631,41.8945,41.6528,41.8534,284300.0
2008-09-30 14:30:00,81.38,81.57,81.17,81.36,324800.0,41.8585,41.9563,41.7505,41.8482,324800.0
2008-09-30 14:40:00,81.35,81.55,81.17,81.24,188200.0,41.8431,41.946,41.7505,41.7865,188200.0
2008-09-30 14:50:00,81.24,81.32,80.96,80.97,334500.0,41.7865,41.8277,41.6425,41.6476,334500.0
2008-09-30 15:00:00,80.98,81.59,80.91,81.31,349900.0,41.6528,41.9665,41.6168,41.8225,349900.0
2008-09-30 15:10:00,81.3,81.37,80.93,81.24,479400.0,41.8174,41.8534,41.6271,41.7865,479400.0
2008-09-30 15:20:00,81.25,82.0,81.23,81.84,623400.0,41.7917,42.1774,41.7814,42.0951,623400.0
2008-09-30 15:30:00,81.84,81.93,81.14,81.54,620200.0,42.0951,42.1414,41.7351,41.9408,620200.0
2008-09-30 15:40:00,81.54,82.53,81.51,82.43,1073600.0,41.9408,42.45,41.9254,42.3986,1073600.0
2008-09-30 15:50:00,82.42,82.69,81.5,82.4,1647500.0,42.3935,42.5323,41.9203,42.3832,1647500.0
2008-10-01 09:30:00,81.51,81.78,79.28,79.79,653800.0,41.9254,42.0643,40.7784,41.0407,653800.0
2008-10-01 09:40:00,79.74,80.44,79.66,80.31,495500.0,41.015,41.375,40.9738,41.3082,495500.0
2008-10-01 09:50:00,80.3,80.53,80.04,80.43,371600.0,41.303,41.4213,41.1693,41.3699,371600.0
2008-10-01 10:00:00,80.45,80.45,79.51,79.63,513100.0,41.3802,41.3802,40.8967,40.9584,513100.0
2008-10-01 10:10:00,79.6,79.95,79.4,79.9,335500.0,40.943,41.123,40.8401,41.0973,335500.0
2008-10-01 10:20:00,79.89,80.15,79.77,80.15,251900.0,41.0921,41.2259,41.0304,41.2259,251900.0
2008-10-01 10:30:00,80.15,80.16,78.71,78.76,479900.0,41.2259,41.231,40.4852,40.5109,479900.0
2008-10-01 10:40:00,78.73,79.3,78.47,79.05,354500.0,40.4955,40.7887,40.3617,40.6601,354500.0
2008-10-01 10:50:00,79.03,79.57,78.91,79.34,238600.0,40.6498,40.9275,40.5881,40.8092,238600.0
2008-10-01 11:00:00,79.36,79.56,79.24,79.46,452800.0,40.8195,40.9224,40.7578,40.871,452800.0
2008-10-01 11:10:00,79.47,79.9,79.45,79.87,201500.0,40.8761,41.0973,40.8658,41.0818,201500.0
2008-10-01 11:20:00,79.88,80.49,79.79,80.3,291500.0,41.087,41.4008,41.0407,41.303,291500.0
2008-10-01 11:30:00,80.31,80.67,80.06,80.65,190700.0,41.3082,41.4933,41.1796,41.483,190700.0
2008-10-01 11:40:00,80.66,80.77,80.52,80.7,195000.0,41.4882,41.5448,41.4162,41.5088,195000.0
2008-10-01 11:50:00,80.67,80.87,80.64,80.8,191600.0,41.4933,41.5962,41.4779,41.5602,191600.0
2008-10-01 12:00:00,80.79,80.88,80.51,80.88,137800.0,41.5551,41.6014,41.411,41.6014,137800.0
2008-10-01 12:10:00,80.88,81.63,80.8,81.26,235700.0,41.6014,41.9871,41.5602,41.7968,235700.0
2008-10-01 12:20:00,81.27,81.47,81.17,81.32,288500.0,41.802,41.9048,41.7505,41.8277,288500.0
2008-10-01 12:30:00,81.32,82.24,81.28,82.04,321000.0,41.8277,42.3009,41.8071,42.198,321000.0
2008-10-01 12:40:00,82.04,82.48,81.92,82.36,311500.0,42.198,42.4243,42.1363,42.3626,311500.0
2008-10-01 12:50:00,82.37,82.78,82.29,82.34,237200.0,42.3677,42.5786,42.3266,42.3523,237200.0
2008-10-01 13:00:00,82.36,82.45,81.71,82.03,242300.0,42.3626,42.4089,42.0283,42.1929,242300.0
2008-10-01 13:10:00,82.01,82.19,81.76,82.01,142500.0,42.1826,42.2752,42.054,42.1826,142500.0
2008-10-01 13:20:00,82.0,82.2,81.74,81.92,194100.0,42.1774,42.2803,42.0437,42.1363,194100.0
2008-10-01 13:30:00,81.9,81.94,81.12,81.54,378000.0,42.126,42.1466,41.7248,41.9408,378000.0
2008-10-01 13:40:00,81.54,82.67,81.11,82.53,629100.0,41.9408,42.5221,41.7197,42.45,629100.0
2008-10-01 13:50:00,82.52,82.95,82.04,82.21,384700.0,42.4449,42.6661,42.198,42.2854,384700.0
2008-10-01 14:00:00,82.2,82.56,81.83,82.36,318000.0,42.2803,42.4655,42.09,42.3626,318000.0
2008-10-01 14:10:00,82.36,82.67,82.01,82.5,283600.0,42.3626,42.5221,42.1826,42.4346,283600.0
2008-10-01 14:20:00,82.51,82.71,82.25,82.48,243400.0,42.4398,42.5426,42.306,42.4243,243400.0
2008-10-01 14:30:00,82.44,82.64,82.15,82.61,275800.0,42.4037,42.5066,42.2546,42.4912,275800.0
2008-10-01 14:40:00,82.64,82.95,82.45,82.8,290900.0,42.5066,42.6661,42.4089,42.5889,290900.0
2008-10-01 14:50:00,82.8,83.09,82.37,82.58,204000.0,42.5889,42.7381,42.3677,42.4758,204000.0
2008-10-01 15:00:00,82.59,82.88,82.39,82.79,192500.0,42.4809,42.6301,42.378,42.5838,192500.0
2008-10-01 15:10:00,82.79,83.05,82.34,82.73,273600.0,42.5838,42.7175,42.3523,42.5529,273600.0
2008-10-01 15:20:00,82.71,82.9,82.54,82.66,243800.0,42.5426,42.6404,42.4552,42.5169,243800.0
2008-10-01 15:30:00,82.66,82.82,82.56,82.71,421400.0,42.5169,42.5992,42.4655,42.5426,421400.0
2008-10-01 15:40:00,82.69,82.76,82.29,82.32,435400.0,42.5323,42.5683,42.3266,42.342,435400.0
2008-10-01 15:50:00,82.31,82.43,82.11,82.21,615000.0,42.3369,42.3986,42.234,42.2854,615000.0
2008-10-02 09:30:00,81.5,81.69,80.79,81.19,428800.0,41.9203,42.018,41.5551,41.7608,428800.0
2008-10-02 09:40:00,81.18,81.41,80.72,81.27,421900.0,41.7557,41.874,41.5191,41.802,421900.0
2008-10-02 09:50:00,81.23,81.4,80.86,81.08,374000.0,41.7814,41.8688,41.5911,41.7042,374000.0
2008-10-02 10:00:00,81.14,81.19,80.24,80.63,364700.0,41.7351,41.7608,41.2722,41.4728,364700.0
2008-10-02 10:10:00,80.64,81.39,80.54,80.98,340400.0,41.4779,41.8637,41.4265,41.6528,340400.0
2008-10-02 10:20:00,80.96,80.96,80.3,80.75,470200.0,41.6425,41.6425,41.303,41.5345,470200.0
2008-10-02 10:30:00,80.75,80.83,80.11,80.28,316400.0,41.5345,41.5756,41.2053,41.2927,316400.0
2008-10-02 10:40:00,80.28,80.39,80.0,80.23,337100.0,41.2927,41.3493,41.1487,41.267,337100.0
2008-10-02 10:50:00,80.22,80.55,80.19,80.19,352500.0,41.2619,41.4316,41.2464,41.2464,352500.0
2008-10-02 11:00:00,80.2,80.4,79.6,79.84,339200.0,41.2516,41.3545,40.943,41.0664,339200.0
2008-10-02 11:10:00,79.81,80.5,79.6,80.47,377400.0,41.051,41.4059,40.943,41.3905,377400.0
2008-10-02 11:20:00,80.46,80.86,80.38,80.81,335800.0,41.3853,41.5911,41.3442,41.5653,335800.0
2008-10-02 11:30:00,80.81,81.17,80.67,81.14,415400.0,41.5653,41.7505,41.4933,41.7351,415400.0
2008-10-02 11:40:00,81.14,81.61,80.82,81.48,317800.0,41.7351,41.9768,41.5705,41.91,317800.0
2008-10-02 11:50:00,81.47,81.99,81.25,81.92,312900.0,41.9048,42.1723,41.7917,42.1363,312900.0
2008-10-02 12:00:00,81.92,81.98,81.34,81.4,240800.0,42.1363,42.1671,41.838,41.8688,240800.0
2008-10-02 12:10:00,81.41,81.89,81.4,81.86,255000.0,41.874,42.1209,41.8688,42.1054,255000.0
2008-10-02 12:20:00,81.86,81.94,81.52,81.67,404600.0,42.1054,42.1466,41.9305,42.0077,404600.0
2008-10-02 12:30:00,81.67,81.87,81.3,81.37,280300.0,42.0077,42.1106,41.8174,41.8534,280300.0
2008-10-02 12:40:00,81.38,81.66,81.28,81.37,349600.0,41.8585,42.0026,41.8071,41.8534,349600.0
2008-10-02 12:50:00,81.35,81.85,81.3,81.67,294600.0,41.8431,42.1003,41.8174,42.0077,294600.0
2008-10-02 13:00:00,81.64,81.66,80.9,81.01,262200.0,41.9923,42.0026,41.6116,41.6682,262200.0
2008-10-02 13:10:00,81.01,81.12,80.52,80.8,376000.0,41.6682,41.7248,41.4162,41.5602,376000.0
2008-10-02 13:20:00,80.81,80.96,80.54,80.74,274200.0,41.5653,41.6425,41.4265,41.5293,274200.0
2008-10-02 13:30:00,80.74,80.91,80.59,80.68,671800.0,41.5293,41.6168,41.4522,41.4985,671800.0
2008-10-02 13:40:00,80.66,81.69,80.58,81.29,551200.0,41.4882,42.018,41.447,41.8122,551200.0
2008-10-02 13:50:00,81.28,81.5,80.35,81.29,455400.0,41.8071,41.9203,41.3287,41.8122,455400.0
2008-10-02 14:00:00,81.29,81.8,81.1,81.39,555500.0,41.8122,42.0746,41.7145,41.8637,555500.0
2008-10-02 14:10:00,81.38,81.71,81.1,81.15,474200.0,41.8585,42.0283,41.7145,41.7402,474200.0
2008-10-02 14:20:00,81.15,81.32,80.66,80.67,284800.0,41.7402,41.8277,41.4882,41.4933,284800.0
2008-10-02 14:30:00,80.67,80.9,80.2,80.43,322800.0,41.4933,41.6116,41.2516,41.3699,322800.0
2008-10-02 14:40:00,80.42,80.96,80.25,80.87,293800.0,41.3647,41.6425,41.2773,41.5962,293800.0
2008-10-02 14:50:00,80.91,80.98,80.31,80.93,246700.0,41.6168,41.6528,41.3082,41.6271,246700.0
2008-10-02 15:00:00,80.93,80.95,80.4,80.65,377900.0,41.6271,41.6374,41.3545,41.483,377900.0
2008-10-02 15:10:00,80.64,80.79,80.12,80.22,558300.0,41.4779,41.5551,41.2104,41.2619,558300.0
2008-10-02 15:20:00,80.23,80.48,79.96,80.17,563700.0,41.267,41.3956,41.1281,41.2362,563700.0
2008-10-02 15:30:00,80.18,80.67,79.28,79.31,708900.0,41.2413,41.4933,40.7784,40.7938,708900.0
2008-10-02 15:40:00,79.3,79.59,78.98,79.19,1037300.0,40.7887,40.9378,40.6241,40.7321,1037300.0
2008-10-02 15:50:00,79.19,79.68,78.87,79.09,1193200.0,40.7321,40.9841,40.5675,40.6806,1193200.0
2008-10-03 09:30:00,79.96,80.75,79.58,80.52,593200.0,41.1281,41.5345,40.9327,41.4162,593200.0
2008-10-03 09:40:00,80.53,81.29,80.52,80.91,567600.0,41.4213,41.8122,41.4162,41.6168,567600.0
2008-10-03 09:50:00,80.91,82.25,80.74,82.23,643400.0,41.6168,42.306,41.5293,42.2957,643400.0
2008-10-03 10:00:00,82.25,82.58,81.63,81.67,672100.0,42.306,42.4758,41.9871,42.0077,672100.0
2008-10-03 10:10:00,81.69,82.13,81.23,82.1,411400.0,42.018,42.2443,41.7814,42.2289,411400.0
2008-10-03 10:20:00,82.12,82.39,81.81,82.12,325700.0,42.2392,42.378,42.0797,42.2392,325700.0
2008-10-03 10:30:00,82.11,82.5,81.84,82.15,395000.0,42.234,42.4346,42.0951,42.2546,395000.0
2008-10-03 10:40:00,82.17,82.49,81.85,82.39,274800.0,42.2649,42.4295,42.1003,42.378,274800.0
2008-10-03 10:50:00,82.39,83.0,82.39,82.54,285600.0,42.378,42.6918,42.378,42.4552,285600.0
2008-10-03 11:00:00,82.54,83.0,82.48,82.71,279200.0,42.4552,42.6918,42.4243,42.5426,279200.0
2008-10-03 11:10:00,82.72,83.18,82.56,82.56,280000.0,42.5478,42.7844,42.4655,42.4655,280000.0
2008-10-03 11:20:00,82.58,82.72,82.11,82.19,229700.0,42.4758,42.5478,42.234,42.2752,229700.0
2008-10-03 11:30:00,82.2,83.07,82.19,82.98,277100.0,42.2803,42.7278,42.2752,42.6815,277100.0
2008-10-03 11:40:00,82.98,83.2,82.53,82.58,214700.0,42.6815,42.7947,42.45,42.4758,214700.0
2008-10-03 11:50:00,82.58,82.79,82.16,82.7,253000.0,42.4758,42.5838,42.2597,42.5375,253000.0
2008-10-03 12:00:00,82.71,82.89,82.01,82.14,243600.0,42.5426,42.6352,42.1826,42.2494,243600.0
2008-10-03 12:10:00,82.13,82.31,81.92,81.99,218700.0,42.2443,42.3369,42.1363,42.1723,218700.0
2008-10-03 12:20:00,81.98,82.12,81.63,82.08,272600.0,42.1671,42.2392,41.9871,42.2186,272600.0
2008-10-03 12:30:00,82.08,82.39,81.96,82.39,206800.0,42.2186,42.378,42.1569,42.378,206800.0
2008-10-03 12:40:00,82.39,82.68,82.07,82.44,206500.0,42.378,42.5272,42.2134,42.4037,206500.0
2008-10-03 12:50:00,82.44,83.03,82.26,83.03,234200.0,42.4037,42.7072,42.3112,42.7072,234200.0
2008-10-03 13:00:00,83.03,83.63,82.78,83.53,308300.0,42.7072,43.0158,42.5786,42.9644,308300.0
2008-10-03 13:10:00,83.53,83.59,83.01,83.42,409500.0,42.9644,42.9953,42.6969,42.9078,409500.0
2008-10-03 13:20:00,83.39,83.7,81.85,82.27,713000.0,42.8924,43.0518,42.1003,42.3163,713000.0
2008-10-03 13:30:00,82.25,82.48,81.31,82.1,689100.0,42.306,42.4243,41.8225,42.2289,689100.0
2008-10-03 13:40:00,82.12,82.12,80.64,81.88,509900.0,42.2392,42.2392,41.4779,42.1157,509900.0
2008-10-03 13:50:00,81.89,82.43,81.43,82.18,700100.0,42.1209,42.3986,41.8842,42.27,700100.0
2008-10-03 14:00:00,82.2,82.22,81.49,81.93,627000.0,42.2803,42.2906,41.9151,42.1414,627000.0
2008-10-03 14:10:00,81.97,82.64,81.73,82.04,395800.0,42.162,42.5066,42.0386,42.198,395800.0
2008-10-03 14:20:00,82.03,82.09,80.59,80.9,422600.0,42.1929,42.2237,41.4522,41.6116,422600.0
2008-10-03 14:30:00,80.89,81.29,80.09,80.78,642100.0,41.6065,41.8122,41.195,41.5499,642100.0
2008-10-03 14:40:00,80.78,81.23,80.25,81.0,452000.0,41.5499,41.7814,41.2773,41.6631,452000.0
2008-10-03 14:50:00,81.02,81.75,80.81,81.58,304900.0,41.6734,42.0488,41.5653,41.9614,304900.0
2008-10-03 15:00:00,81.57,81.94,80.97,80.97,407700.0,41.9563,42.1466,41.6476,41.6476,407700.0
2008-10-03 15:10:00,80.98,81.5,80.85,81.12,291000.0,41.6528,41.9203,41.5859,41.7248,291000.0
2008-10-03 15:20:00,81.11,81.31,80.57,80.88,429800.0,41.7197,41.8225,41.4419,41.6014,429800.0
2008-10-03 15:30:00,80.9,81.45,80.61,80.61,447000.0,41.6116,41.8945,41.4625,41.4625,447000.0
2008-10-03 15:40:00,80.61,80.61,79.18,79.21,851800.0,41.4625,41.4625,40.7269,40.7424,851800.0
2008-10-03 15:50:00,79.21,79.7,79.07,79.29,898300.0,40.7424,40.9944,40.6704,40.7835,898300.0
2008-10-06 09:30:00,77.72,77.82,75.88,77.57,1249600.0,39.976,40.0274,39.0296,39.8988,1249600.0
2008-10-06 09:40:00,77.58,77.65,76.72,76.82,778100.0,39.904,39.94,39.4616,39.5131,778100.0
2008-10-06 09:50:00,76.84,77.27,75.8,76.43,642800.0,39.5233,39.7445,38.9884,39.3125,642800.0
2008-10-06 10:00:00,76.43,76.55,75.81,76.03,729800.0,39.3125,39.3742,38.9936,39.1067,729800.0
2008-10-06 10:10:00,76.06,76.34,75.05,75.3,588600.0,39.1221,39.2662,38.6026,38.7312,588600.0
2008-10-06 10:20:00,75.32,76.09,75.11,75.62,717700.0,38.7415,39.1376,38.6335,38.8958,717700.0
2008-10-06 10:30:00,75.69,75.71,74.4,74.49,784400.0,38.9318,38.9421,38.2683,38.3146,784400.0
2008-10-06 10:40:00,74.49,74.89,73.08,74.6,894000.0,38.3146,38.5203,37.5894,38.3712,894000.0
2008-10-06 10:50:00,74.62,75.71,74.0,75.61,648600.0,38.3815,38.9421,38.0626,38.8907,648600.0
2008-10-06 11:00:00,75.6,76.43,75.5,76.4,777500.0,38.8855,39.3125,38.8341,39.297,777500.0
2008-10-06 11:10:00,76.4,77.16,76.23,76.77,852000.0,39.297,39.6879,39.2096,39.4873,852000.0
2008-10-06 11:20:00,76.77,77.2,76.26,76.82,404700.0,39.4873,39.7085,39.225,39.5131,404700.0
2008-10-06 11:30:00,76.83,76.89,75.72,75.99,358700.0,39.5182,39.5491,38.9473,39.0861,358700.0
2008-10-06 11:40:00,76.02,76.35,75.38,75.51,359800.0,39.1016,39.2713,38.7724,38.8392,359800.0
2008-10-06 11:50:00,75.49,75.51,75.01,75.35,283800.0,38.829,38.8392,38.5821,38.7569,283800.0
2008-10-06 12:00:00,75.37,76.08,75.33,75.44,406000.0,38.7672,39.1324,38.7467,38.8032,406000.0
2008-10-06 12:10:00,75.4,76.1,75.14,76.01,333400.0,38.7827,39.1427,38.6489,39.0964,333400.0
2008-10-06 12:20:00,76.01,76.05,75.42,75.71,303800.0,39.0964,39.117,38.793,38.9421,303800.0
2008-10-06 12:30:00,75.71,75.88,75.2,75.23,310600.0,38.9421,39.0296,38.6798,38.6952,310600.0
2008-10-06 12:40:00,75.21,75.74,75.1,75.68,346900.0,38.6849,38.9575,38.6284,38.9267,346900.0
2008-10-06 12:50:00,75.66,75.9,75.22,75.4,267800.0,38.9164,39.0398,38.6901,38.7827,267800.0
2008-10-06 13:00:00,75.37,76.13,74.88,75.56,343100.0,38.7672,39.1581,38.5152,38.865,343100.0
2008-10-06 13:10:00,75.56,75.83,75.21,75.78,270500.0,38.865,39.0038,38.6849,38.9781,270500.0
2008-10-06 13:20:00,75.78,76.5,75.7,76.04,303800.0,38.9781,39.3485,38.937,39.1119,303800.0
2008-10-06 13:30:00,76.06,76.06,75.38,75.62,220700.0,39.1221,39.1221,38.7724,38.8958,220700.0
2008-10-06 13:40:00,75.59,76.18,74.89,75.04,329100.0,38.8804,39.1839,38.5203,38.5975,329100.0
2008-10-06 13:50:00,75.04,76.01,74.74,75.77,411300.0,38.5975,39.0964,38.4432,38.973,411300.0
2008-10-06 14:00:00,75.77,75.77,74.51,74.68,458500.0,38.973,38.973,38.3249,38.4123,458500.0
2008-10-06 14:10:00,74.73,75.3,74.11,74.11,475100.0,38.438,38.7312,38.1191,38.1191,475100.0
2008-10-06 14:20:00,74.11,74.45,73.18,73.55,656000.0,38.1191,38.294,37.6408,37.8311,656000.0
2008-10-06 14:30:00,73.54,73.92,73.0,73.62,671600.0,37.826,38.0214,37.5482,37.8671,671600.0
2008-10-06 14:40:00,73.74,73.81,72.66,73.2,703200.0,37.9288,37.9648,37.3733,37.6511,703200.0
2008-10-06 14:50:00,73.19,74.63,72.96,74.15,636600.0,37.6459,38.3866,37.5276,38.1397,636600.0
2008-10-06 15:00:00,74.13,74.79,73.39,74.64,588400.0,38.1294,38.4689,37.7488,38.3918,588400.0
2008-10-06 15:10:00,74.63,76.14,74.15,75.69,813500.0,38.3866,39.1633,38.1397,38.9318,813500.0
2008-10-06 15:20:00,75.6,76.4,75.01,75.84,1038600.0,38.8855,39.297,38.5821,39.009,1038600.0
2008-10-06 15:30:00,75.98,76.49,74.66,74.95,1201300.0,39.081,39.3433,38.402,38.5512,1201300.0
2008-10-06 15:40:00,74.98,76.64,74.53,76.25,1042500.0,38.5666,39.4205,38.3352,39.2199,1042500.0
2008-10-06 15:50:00,76.24,77.85,76.03,77.29,1545000.0,39.2147,40.0428,39.1067,39.7548,1545000.0
2008-10-07 09:30:00,78.02,78.18,77.25,78.18,1148600.0,40.1303,40.2126,39.7342,40.2126,1148600.0
2008-10-07 09:40:00,78.18,78.55,77.88,78.26,896700.0,40.2126,40.4029,40.0583,40.2537,896700.0
2008-10-07 09:50:00,78.26,78.33,76.86,77.8,892800.0,40.2537,40.2897,39.5336,40.0171,892800.0
2008-10-07 10:00:00,77.8,78.02,76.75,77.3,682000.0,40.0171,40.1303,39.477,39.7599,682000.0
2008-10-07 10:10:00,77.31,78.15,77.3,77.71,581300.0,39.7651,40.1972,39.7599,39.9708,581300.0
2008-10-07 10:20:00,77.69,78.55,77.61,78.33,498300.0,39.9605,40.4029,39.9194,40.2897,498300.0
2008-10-07 10:30:00,78.29,78.48,77.57,78.08,418100.0,40.2692,40.3669,39.8988,40.1611,418100.0
2008-10-07 10:40:00,78.09,78.4,77.51,78.23,408100.0,40.1663,40.3257,39.868,40.2383,408100.0
2008-10-07 10:50:00,78.22,78.22,77.61,77.98,609600.0,40.2332,40.2332,39.9194,40.1097,609600.0
2008-10-07 11:00:00,77.99,78.23,77.71,77.87,413900.0,40.1149,40.2383,39.9708,40.0531,413900.0
2008-10-07 11:10:00,77.87,77.97,77.47,77.54,303400.0,40.0531,40.1046,39.8474,39.8834,303400.0
2008-10-07 11:20:00,77.54,77.94,77.0,77.75,397100.0,39.8834,40.0891,39.6056,39.9914,397100.0
2008-10-07 11:30:00,77.74,78.15,77.68,77.87,370400.0,39.9863,40.1972,39.9554,40.0531,370400.0
2008-10-07 11:40:00,77.88,78.21,77.69,78.19,346700.0,40.0583,40.228,39.9605,40.2177,346700.0
2008-10-07 11:50:00,78.19,78.43,77.71,78.11,247200.0,40.2177,40.3412,39.9708,40.1766,247200.0
2008-10-07 12:00:00,78.11,78.22,77.56,77.61,227800.0,40.1766,40.2332,39.8937,39.9194,227800.0
2008-10-07 12:10:00,77.65,78.06,77.64,77.79,208800.0,39.94,40.1509,39.9348,40.012,208800.0
2008-10-07 12:20:00,77.77,77.99,76.89,77.0,285000.0,40.0017,40.1149,39.5491,39.6056,285000.0
2008-10-07 12:30:00,77.01,77.25,76.24,76.36,345500.0,39.6108,39.7342,39.2147,39.2764,345500.0
2008-10-07 12:40:00,76.36,76.88,76.26,76.42,471300.0,39.2764,39.5439,39.225,39.3073,471300.0
2008-10-07 12:50:00,76.37,76.86,76.33,76.72,298700.0,39.2816,39.5336,39.261,39.4616,298700.0
2008-10-07 13:00:00,76.74,77.28,76.54,77.06,241300.0,39.4719,39.7497,39.369,39.6365,241300.0
2008-10-07 13:10:00,77.04,77.39,76.33,76.56,325000.0,39.6262,39.8062,39.261,39.3793,325000.0
2008-10-07 13:20:00,76.55,76.55,75.17,75.53,368500.0,39.3742,39.3742,38.6644,38.8495,368500.0
2008-10-07 13:30:00,75.54,76.29,75.43,76.13,346200.0,38.8547,39.2404,38.7981,39.1581,346200.0
2008-10-07 13:40:00,76.12,76.13,74.51,74.62,490000.0,39.153,39.1581,38.3249,38.3815,490000.0
2008-10-07 13:50:00,74.62,75.28,74.21,74.54,676800.0,38.3815,38.7209,38.1706,38.3403,676800.0
2008-10-07 14:00:00,74.57,75.59,74.51,75.44,470900.0,38.3557,38.8804,38.3249,38.8032,470900.0
2008-10-07 14:10:00,75.4,76.18,74.73,75.95,805800.0,38.7827,39.1839,38.438,39.0656,805800.0
2008-10-07 14:20:00,75.97,76.85,75.92,76.7,755800.0,39.0758,39.5285,39.0501,39.4513,755800.0
2008-10-07 14:30:00,76.7,77.35,76.35,76.87,568400.0,39.4513,39.7857,39.2713,39.5388,568400.0
2008-10-07 14:40:00,76.92,77.05,76.17,76.59,418500.0,39.5645,39.6314,39.1787,39.3948,418500.0
2008-10-07 14:50:00,76.53,76.93,76.07,76.25,409400.0,39.3639,39.5696,39.1273,39.2199,409400.0
2008-10-07 15:00:00,76.25,76.46,75.46,75.66,514800.0,39.2199,39.3279,38.8135,38.9164,514800.0
2008-10-07 15:10:00,75.65,76.25,74.92,75.32,500900.0,38.9113,39.2199,38.5358,38.7415,500900.0
2008-10-07 15:20:00,75.32,75.6,74.69,75.47,755000.0,38.7415,38.8855,38.4175,38.8187,755000.0
2008-10-07 15:30:00,75.46,75.79,74.11,74.24,1134900.0,38.8135,38.9833,38.1191,38.186,1134900.0
2008-10-07 15:40:00,74.23,74.71,73.81,73.82,990800.0,38.1809,38.4278,37.9648,37.97,990800.0
2008-10-07 15:50:00,73.81,74.29,72.55,72.95,1592900.0,37.9648,38.2117,37.3167,37.5225,1592900.0
2008-10-08 09:30:00,72.13,74.71,71.04,74.34,1349900.0,37.1007,38.4278,36.5401,38.2374,1349900.0
2008-10-08 09:40:00,74.34,75.63,73.72,75.54,1112600.0,38.2374,38.901,37.9185,38.8547,1112600.0
2008-10-08 09:50:00,75.54,76.0,74.22,74.89,897300.0,38.8547,39.0913,38.1757,38.5203,897300.0
2008-10-08 10:00:00,74.91,75.82,74.31,74.71,827900.0,38.5306,38.9987,38.222,38.4278,827900.0
2008-10-08 10:10:00,74.7,75.4,73.51,73.65,625600.0,38.4226,38.7827,37.8105,37.8825,625600.0
2008-10-08 10:20:00,73.65,74.59,73.53,74.14,653500.0,37.8825,38.366,37.8208,38.1346,653500.0
2008-10-08 10:30:00,74.17,74.76,72.45,73.18,954700.0,38.15,38.4535,37.2653,37.6408,954700.0
2008-10-08 10:40:00,73.16,73.51,71.62,71.93,751400.0,37.6305,37.8105,36.8384,36.9978,751400.0
2008-10-08 10:50:00,71.92,73.23,71.39,72.38,883900.0,36.9927,37.6665,36.7201,37.2293,883900.0
2008-10-08 11:00:00,72.38,72.51,71.16,71.49,880400.0,37.2293,37.2962,36.6018,36.7715,880400.0
2008-10-08 11:10:00,71.49,72.63,71.35,72.61,918400.0,36.7715,37.3579,36.6995,37.3476,918400.0
2008-10-08 11:20:00,72.61,73.38,72.24,72.47,386800.0,37.3476,37.7437,37.1573,37.2756,386800.0
2008-10-08 11:30:00,72.52,72.66,71.21,71.72,434400.0,37.3013,37.3733,36.6275,36.8898,434400.0
2008-10-08 11:40:00,71.71,71.95,70.97,71.44,454400.0,36.8847,37.0081,36.5041,36.7458,454400.0
2008-10-08 11:50:00,71.49,71.99,71.04,71.9,384800.0,36.7715,37.0287,36.5401,36.9824,384800.0
2008-10-08 12:00:00,71.91,72.07,70.5,70.69,495100.0,36.9876,37.0698,36.2623,36.36,495100.0
2008-10-08 12:10:00,70.67,71.4,70.4,71.31,624600.0,36.3497,36.7252,36.2109,36.6789,624600.0
2008-10-08 12:20:00,71.33,71.69,70.76,70.96,388700.0,36.6892,36.8744,36.396,36.4989,388700.0
2008-10-08 12:30:00,70.94,71.78,70.76,71.63,477400.0,36.4886,36.9207,36.396,36.8435,477400.0
2008-10-08 12:40:00,71.66,72.4,71.1,71.11,488200.0,36.859,37.2396,36.5709,36.5761,488200.0
2008-10-08 12:50:00,71.13,71.85,71.09,71.64,332400.0,36.5864,36.9567,36.5658,36.8487,332400.0
2008-10-08 13:00:00,71.64,73.42,71.61,73.42,617600.0,36.8487,37.7642,36.8332,37.7642,617600.0
2008-10-08 13:10:00,73.42,74.29,72.94,74.12,652500.0,37.7642,38.2117,37.5173,38.1243,652500.0
2008-10-08 13:20:00,74.12,74.49,73.03,73.23,528000.0,38.1243,38.3146,37.5636,37.6665,528000.0
2008-10-08 13:30:00,73.21,74.11,72.8,73.69,439200.0,37.6562,38.1191,37.4453,37.9031,439200.0
2008-10-08 13:40:00,73.66,74.45,73.53,74.08,431300.0,37.8877,38.294,37.8208,38.1037,431300.0
2008-10-08 13:50:00,74.06,75.35,73.9,75.07,388400.0,38.0934,38.7569,38.0111,38.6129,388400.0
2008-10-08 14:00:00,75.07,75.77,74.36,75.36,526600.0,38.6129,38.973,38.2477,38.7621,526600.0
2008-10-08 14:10:00,75.36,75.65,74.85,75.63,452500.0,38.7621,38.9113,38.4998,38.901,452500.0
2008-10-08 14:20:00,75.64,76.42,75.32,75.54,739600.0,38.9061,39.3073,38.7415,38.8547,739600.0
2008-10-08 14:30:00,75.53,75.93,74.71,75.29,407600.0,38.8495,39.0553,38.4278,38.7261,407600.0
2008-10-08 14:40:00,75.22,75.58,74.6,74.93,395600.0,38.6901,38.8752,38.3712,38.5409,395600.0
2008-10-08 14:50:00,74.95,76.12,74.93,75.47,397200.0,38.5512,39.153,38.5409,38.8187,397200.0
2008-10-08 15:00:00,75.5,76.38,74.7,76.04,623800.0,38.8341,39.2867,38.4226,39.1119,623800.0
2008-10-08 15:10:00,76.01,76.74,75.44,76.57,531200.0,39.0964,39.4719,38.8032,39.3845,531200.0
2008-10-08 15:20:00,76.62,76.74,75.9,76.5,658100.0,39.4102,39.4719,39.0398,39.3485,658100.0
2008-10-08 15:30:00,76.5,77.16,75.05,75.13,884400.0,39.3485,39.6879,38.6026,38.6438,884400.0
2008-10-08 15:40:00,75.16,75.22,73.85,74.13,1032300.0,38.6592,38.6901,37.9854,38.1294,1032300.0
2008-10-08 15:50:00,74.13,74.58,72.5,72.51,1530300.0,38.1294,38.3609,37.291,37.2962,1530300.0
2008-10-09 09:30:00,73.75,73.88,72.26,72.78,860800.0,37.934,38.0008,37.1676,37.435,860800.0
2008-10-09 09:40:00,72.78,73.69,72.61,72.95,777300.0,37.435,37.9031,37.3476,37.5225,777300.0
2008-10-09 09:50:00,72.97,73.38,71.95,72.13,878000.0,37.5328,37.7437,37.0081,37.1007,878000.0
2008-10-09 10:00:00,72.12,72.66,71.64,72.47,656000.0,37.0956,37.3733,36.8487,37.2756,656000.0
2008-10-09 10:10:00,72.49,72.67,71.61,71.95,514300.0,37.2859,37.3785,36.8332,37.0081,514300.0
2008-10-09 10:20:00,71.95,72.11,71.01,71.04,463100.0,37.0081,37.0904,36.5246,36.5401,463100.0
2008-10-09 10:30:00,71.04,71.2,70.34,70.39,928300.0,36.5401,36.6224,36.18,36.2057,928300.0
2008-10-09 10:40:00,70.41,70.78,69.44,70.16,751300.0,36.216,36.4063,35.7171,36.0874,751300.0
2008-10-09 10:50:00,70.17,70.3,69.35,69.62,603500.0,36.0926,36.1594,35.6708,35.8097,603500.0
2008-10-09 11:00:00,69.61,69.99,68.72,69.46,637600.0,35.8045,36.0,35.3467,35.7274,637600.0
2008-10-09 11:10:00,69.45,70.27,69.26,69.76,532700.0,35.7222,36.144,35.6245,35.8817,532700.0
2008-10-09 11:20:00,69.78,70.1,69.13,69.37,529800.0,35.892,36.0566,35.5576,35.6811,529800.0
2008-10-09 11:30:00,69.38,70.27,69.12,69.75,598300.0,35.6862,36.144,35.5525,35.8765,598300.0
2008-10-09 11:40:00,69.73,70.37,69.61,69.97,466200.0,35.8662,36.1954,35.8045,35.9897,466200.0
2008-10-09 11:50:00,69.96,70.18,69.4,69.44,544700.0,35.9846,36.0977,35.6965,35.7171,544700.0
2008-10-09 12:00:00,69.44,69.76,69.19,69.62,354800.0,35.7171,35.8817,35.5885,35.8097,354800.0
2008-10-09 12:10:00,69.6,70.1,69.42,69.95,280200.0,35.7994,36.0566,35.7068,35.9794,280200.0
2008-10-09 12:20:00,69.91,70.19,69.7,69.79,292700.0,35.9588,36.1029,35.8508,35.8971,292700.0
2008-10-09 12:30:00,69.79,69.9,69.54,69.71,195700.0,35.8971,35.9537,35.7685,35.856,195700.0
2008-10-09 12:40:00,69.69,69.74,69.02,69.08,467200.0,35.8457,35.8714,35.5011,35.5319,467200.0
2008-10-09 12:50:00,69.08,69.49,69.0,69.33,389600.0,35.5319,35.7428,35.4908,35.6605,389600.0
2008-10-09 13:00:00,69.33,69.52,69.01,69.09,281300.0,35.6605,35.7582,35.4959,35.5371,281300.0
2008-10-09 13:10:00,69.09,69.68,69.05,69.49,467000.0,35.5371,35.8405,35.5165,35.7428,467000.0
2008-10-09 13:20:00,69.5,70.01,69.05,69.69,395000.0,35.7479,36.0103,35.5165,35.8457,395000.0
2008-10-09 13:30:00,69.68,70.0,69.26,69.41,454700.0,35.8405,36.0051,35.6245,35.7017,454700.0
2008-10-09 13:40:00,69.43,69.75,69.08,69.27,312400.0,35.7119,35.8765,35.5319,35.6296,312400.0
2008-10-09 13:50:00,69.26,69.54,69.0,69.36,443600.0,35.6245,35.7685,35.4908,35.6759,443600.0
2008-10-09 14:00:00,69.35,69.67,69.14,69.56,258400.0,35.6708,35.8354,35.5628,35.7788,258400.0
2008-10-09 14:10:00,69.55,69.59,68.76,69.01,339200.0,35.7737,35.7942,35.3673,35.4959,339200.0
2008-10-09 14:20:00,69.03,69.04,68.72,68.73,357000.0,35.5062,35.5113,35.3467,35.3519,357000.0
2008-10-09 14:30:00,68.72,69.05,68.31,68.5,369800.0,35.3467,35.5165,35.1359,35.2336,369800.0
2008-10-09 14:40:00,68.54,69.26,68.32,68.89,405000.0,35.2542,35.6245,35.141,35.4342,405000.0
2008-10-09 14:50:00,68.85,69.14,68.26,68.54,478600.0,35.4136,35.5628,35.1101,35.2542,478600.0
2008-10-09 15:00:00,68.55,68.6,67.59,68.08,736300.0,35.2593,35.285,34.7655,35.0176,736300.0
2008-10-09 15:10:00,68.09,68.13,66.91,66.97,896500.0,35.0227,35.0433,34.4158,34.4466,896500.0
2008-10-09 15:20:00,67.02,67.85,66.68,67.3,830200.0,34.4723,34.8993,34.2975,34.6164,830200.0
2008-10-09 15:30:00,67.29,67.59,66.1,66.31,982200.0,34.6112,34.7655,33.9991,34.1071,982200.0
2008-10-09 15:40:00,66.31,66.4,65.0,65.22,1288700.0,34.1071,34.1534,33.4333,33.5465,1288700.0
2008-10-09 15:50:00,65.35,65.82,64.41,64.55,2114000.0,33.6134,33.8551,33.1299,33.2019,2114000.0
2008-10-10 09:30:00,60.49,60.77,55.5,58.14,2169800.0,31.1136,31.2576,28.5469,29.9048,2169800.0
2008-10-10 09:40:00,57.9,60.93,55.72,58.73,1812100.0,29.7814,31.3399,28.6601,30.2083,1812100.0
2008-10-10 09:50:00,58.73,60.59,58.31,59.93,1663200.0,30.2083,31.165,29.9923,30.8255,1663200.0
2008-10-10 10:00:00,59.95,62.77,59.45,62.13,1459300.0,30.8358,32.2863,30.5786,31.9571,1459300.0
2008-10-10 10:10:00,62.1,62.22,58.8,59.55,1300600.0,31.9417,32.0034,30.2443,30.6301,1300600.0
2008-10-10 10:20:00,59.59,61.25,58.85,59.23,1073900.0,30.6506,31.5045,30.27,30.4655,1073900.0
2008-10-10 10:30:00,59.28,59.31,58.0,58.69,890800.0,30.4912,30.5066,29.8328,30.1877,890800.0
2008-10-10 10:40:00,58.7,59.15,57.45,59.02,1125600.0,30.1929,30.4243,29.5499,30.3575,1125600.0
2008-10-10 10:50:00,59.04,59.34,57.7,58.35,1027000.0,30.3678,30.5221,29.6785,30.0128,1027000.0
2008-10-10 11:00:00,58.3,59.24,58.01,58.26,973600.0,29.9871,30.4706,29.838,29.9666,973600.0
2008-10-10 11:10:00,58.33,59.17,57.84,58.67,919200.0,30.0026,30.4346,29.7505,30.1774,919200.0
2008-10-10 11:20:00,58.67,59.0,57.58,57.76,697900.0,30.1774,30.3472,29.6168,29.7094,697900.0
2008-10-10 11:30:00,57.76,58.09,56.91,57.95,835400.0,29.7094,29.8791,29.2722,29.8071,835400.0
2008-10-10 11:40:00,57.9,58.35,57.15,57.19,597300.0,29.7814,30.0128,29.3956,29.4162,597300.0
2008-10-10 11:50:00,57.19,57.63,56.46,57.19,736600.0,29.4162,29.6425,29.0407,29.4162,736600.0
2008-10-10 12:00:00,57.19,58.41,56.91,57.5,673300.0,29.4162,30.0437,29.2722,29.5756,673300.0
2008-10-10 12:10:00,57.52,58.75,57.1,58.41,653000.0,29.5859,30.2186,29.3699,30.0437,653000.0
2008-10-10 12:20:00,58.41,59.82,58.27,59.12,884500.0,30.0437,30.769,29.9717,30.4089,884500.0
2008-10-10 12:30:00,59.1,59.69,58.64,59.03,974100.0,30.3986,30.7021,30.162,30.3626,974100.0
2008-10-10 12:40:00,59.03,60.51,58.76,59.84,854300.0,30.3626,31.1239,30.2237,30.7792,854300.0
2008-10-10 12:50:00,59.85,60.47,59.47,60.18,774800.0,30.7844,31.1033,30.5889,30.9541,774800.0
2008-10-10 13:00:00,60.2,60.25,59.4,59.79,634800.0,30.9644,30.9901,30.5529,30.7535,634800.0
2008-10-10 13:10:00,59.79,59.95,59.07,59.4,675300.0,30.7535,30.8358,30.3832,30.5529,675300.0
2008-10-10 13:20:00,59.4,60.08,59.21,59.86,511900.0,30.5529,30.9027,30.4552,30.7895,511900.0
2008-10-10 13:30:00,59.86,59.91,58.41,59.05,529300.0,30.7895,30.8152,30.0437,30.3729,529300.0
2008-10-10 13:40:00,59.01,59.15,57.0,57.04,924000.0,30.3523,30.4243,29.3185,29.339,924000.0
2008-10-10 13:50:00,57.04,58.0,56.8,57.97,959900.0,29.339,29.8328,29.2156,29.8174,959900.0
2008-10-10 14:00:00,57.96,59.33,57.16,59.14,960100.0,29.8122,30.5169,29.4008,30.4192,960100.0
2008-10-10 14:10:00,59.11,59.57,57.61,57.91,819500.0,30.4038,30.6404,29.6322,29.7865,819500.0
2008-10-10 14:20:00,57.88,58.73,56.78,56.97,639600.0,29.7711,30.2083,29.2053,29.303,639600.0
2008-10-10 14:30:00,57.01,57.81,56.35,57.03,746500.0,29.3236,29.7351,28.9841,29.3339,746500.0
2008-10-10 14:40:00,57.05,57.79,56.43,57.02,613000.0,29.3442,29.7248,29.0253,29.3287,613000.0
2008-10-10 14:50:00,57.01,57.36,55.66,56.41,933400.0,29.3236,29.5036,28.6292,29.015,933400.0
2008-10-10 15:00:00,56.4,58.0,56.12,57.53,1133400.0,29.0098,29.8328,28.8658,29.5911,1133400.0
2008-10-10 15:10:00,57.57,60.65,57.36,59.67,1596800.0,29.6116,31.1959,29.5036,30.6918,1596800.0
2008-10-10 15:20:00,59.68,61.67,59.13,60.24,1971800.0,30.6969,31.7205,30.414,30.985,1971800.0
2008-10-10 15:30:00,60.21,64.76,59.9,61.0,1909800.0,30.9696,33.3099,30.8101,31.3759,1909800.0
2008-10-10 15:40:00,61.05,62.22,58.77,60.85,1930900.0,31.4016,32.0034,30.2289,31.2987,1930900.0
2008-10-10 15:50:00,60.94,60.99,57.6,58.6,3081000.0,31.345,31.3708,29.6271,30.1414,3081000.0
2008-10-13 09:30:00,60.17,60.88,59.57,60.55,1335900.0,30.949,31.3142,30.6404,31.1444,1335900.0
2008-10-13 09:40:00,60.51,61.0,59.61,59.84,1160000.0,31.1239,31.3759,30.6609,30.7792,1160000.0
2008-10-13 09:50:00,59.84,60.64,59.43,60.44,900000.0,30.7792,31.1907,30.5684,31.0879,900000.0
2008-10-13 10:00:00,60.44,61.17,59.92,60.16,929000.0,31.0879,31.4633,30.8204,30.9438,929000.0
2008-10-13 10:10:00,60.19,60.7,59.86,60.55,674500.0,30.9593,31.2216,30.7895,31.1444,674500.0
2008-10-13 10:20:00,60.53,61.1,60.53,60.89,567900.0,31.1341,31.4273,31.1341,31.3193,567900.0
2008-10-13 10:30:00,60.9,61.18,60.74,61.05,651100.0,31.3245,31.4685,31.2422,31.4016,651100.0
2008-10-13 10:40:00,61.07,61.28,60.64,60.96,545500.0,31.4119,31.5199,31.1907,31.3553,545500.0
2008-10-13 10:50:00,60.98,61.5,60.84,61.47,481700.0,31.3656,31.6331,31.2936,31.6176,481700.0
2008-10-13 11:00:00,61.47,61.78,61.25,61.48,579700.0,31.6176,31.7771,31.5045,31.6228,579700.0
2008-10-13 11:10:00,61.47,61.52,61.05,61.09,312000.0,31.6176,31.6434,31.4016,31.4222,312000.0
2008-10-13 11:20:00,61.09,61.49,60.97,61.34,462200.0,31.4222,31.6279,31.3605,31.5508,462200.0
2008-10-13 11:30:00,61.33,61.68,61.25,61.59,387800.0,31.5456,31.7257,31.5045,31.6794,387800.0
2008-10-13 11:40:00,61.62,61.63,61.19,61.32,329800.0,31.6948,31.6999,31.4736,31.5405,329800.0
2008-10-13 11:50:00,61.31,61.52,61.1,61.46,269600.0,31.5353,31.6434,31.4273,31.6125,269600.0
2008-10-13 12:00:00,61.45,61.65,61.25,61.5,349800.0,31.6074,31.7102,31.5045,31.6331,349800.0
2008-10-13 12:10:00,61.5,61.68,61.36,61.58,410400.0,31.6331,31.7257,31.5611,31.6742,410400.0
2008-10-13 12:20:00,61.58,61.81,61.46,61.66,384700.0,31.6742,31.7925,31.6125,31.7154,384700.0
2008-10-13 12:30:00,61.65,61.92,61.6,61.65,463900.0,31.7102,31.8491,31.6845,31.7102,463900.0
2008-10-13 12:40:00,61.65,62.25,61.54,62.23,628200.0,31.7102,32.0188,31.6536,32.0086,628200.0
2008-10-13 12:50:00,62.24,62.24,61.92,62.2,310800.0,32.0137,32.0137,31.8491,31.9931,310800.0
2008-10-13 13:00:00,62.2,62.48,62.17,62.29,425100.0,31.9931,32.1371,31.9777,32.0394,425100.0
2008-10-13 13:10:00,62.3,62.38,62.01,62.08,290700.0,32.0446,32.0857,31.8954,31.9314,290700.0
2008-10-13 13:20:00,62.05,62.39,62.02,62.3,276500.0,31.916,32.0909,31.9005,32.0446,276500.0
2008-10-13 13:30:00,62.3,62.72,62.29,62.69,290300.0,32.0446,32.2606,32.0394,32.2452,290300.0
2008-10-13 13:40:00,62.69,62.75,62.18,62.3,478800.0,32.2452,32.276,31.9828,32.0446,478800.0
2008-10-13 13:50:00,62.3,62.48,62.01,62.15,345000.0,32.0446,32.1371,31.8954,31.9674,345000.0
2008-10-13 14:00:00,62.16,62.42,61.74,61.85,339700.0,31.9726,32.1063,31.7565,31.8131,339700.0
2008-10-13 14:10:00,61.85,62.15,61.81,62.03,389600.0,31.8131,31.9674,31.7925,31.9057,389600.0
2008-10-13 14:20:00,62.03,62.25,61.45,61.57,465700.0,31.9057,32.0188,31.6074,31.6691,465700.0
2008-10-13 14:30:00,61.56,62.08,61.36,61.99,451800.0,31.6639,31.9314,31.5611,31.8851,451800.0
2008-10-13 14:40:00,62.0,62.66,61.98,62.48,514000.0,31.8903,32.2297,31.88,32.1371,514000.0
2008-10-13 14:50:00,62.48,62.87,62.12,62.75,532100.0,32.1371,32.3377,31.952,32.276,532100.0
2008-10-13 15:00:00,62.76,63.35,62.72,63.19,727500.0,32.2812,32.5846,32.2606,32.5023,727500.0
2008-10-13 15:10:00,63.15,63.36,62.92,63.36,633600.0,32.4818,32.5898,32.3635,32.5898,633600.0
2008-10-13 15:20:00,63.37,63.86,63.14,63.48,772400.0,32.5949,32.847,32.4766,32.6515,772400.0
2008-10-13 15:30:00,63.51,65.7,63.32,65.58,1181700.0,32.6669,33.7934,32.5692,33.7317,1181700.0
2008-10-13 15:40:00,65.59,66.85,64.8,66.21,1516000.0,33.7368,34.3849,33.3305,34.0557,1516000.0
2008-10-13 15:50:00,66.24,70.49,66.01,70.02,3629500.0,34.0711,36.2572,33.9528,36.0154,3629500.0
2008-10-14 09:30:00,72.52,74.0,71.65,71.65,1223900.0,37.3013,38.0626,36.8538,36.8538,1223900.0
2008-10-14 09:40:00,71.67,72.07,70.54,71.23,1374300.0,36.8641,37.0698,36.2829,36.6378,1374300.0
2008-10-14 09:50:00,71.24,71.98,70.48,70.82,1036800.0,36.6429,37.0236,36.252,36.4269,1036800.0
2008-10-14 10:00:00,70.78,72.44,70.45,71.01,1008100.0,36.4063,37.2602,36.2366,36.5246,1008100.0
2008-10-14 10:10:00,71.0,71.03,69.8,70.55,966100.0,36.5195,36.5349,35.9023,36.288,966100.0
2008-10-14 10:20:00,70.57,70.85,69.8,70.21,536500.0,36.2983,36.4423,35.9023,36.1131,536500.0
2008-10-14 10:30:00,70.21,70.59,69.19,69.45,506800.0,36.1131,36.3086,35.5885,35.7222,506800.0
2008-10-14 10:40:00,69.4,69.79,67.33,67.83,1191500.0,35.6965,35.8971,34.6318,34.889,1191500.0
2008-10-14 10:50:00,67.9,68.56,67.76,68.01,951400.0,34.925,35.2644,34.853,34.9816,951400.0
2008-10-14 11:00:00,68.02,68.51,67.57,68.09,801600.0,34.9867,35.2387,34.7552,35.0227,801600.0
2008-10-14 11:10:00,68.08,68.08,67.16,67.84,578500.0,35.0176,35.0176,34.5443,34.8941,578500.0
2008-10-14 11:20:00,67.81,68.61,67.2,68.24,614600.0,34.8787,35.2902,34.5649,35.0999,614600.0
2008-10-14 11:30:00,68.24,68.73,67.91,68.0,600700.0,35.0999,35.3519,34.9301,34.9764,600700.0
2008-10-14 11:40:00,67.98,69.41,67.89,69.3,543100.0,34.9661,35.7017,34.9198,35.6451,543100.0
2008-10-14 11:50:00,69.27,69.27,68.51,68.58,319500.0,35.6296,35.6296,35.2387,35.2747,319500.0
2008-10-14 12:00:00,68.58,68.85,68.07,68.66,435300.0,35.2747,35.4136,35.0124,35.3159,435300.0
2008-10-14 12:10:00,68.67,68.9,68.38,68.78,440200.0,35.321,35.4393,35.1719,35.3776,440200.0
2008-10-14 12:20:00,68.71,68.78,68.39,68.59,347700.0,35.3416,35.3776,35.177,35.2799,347700.0
2008-10-14 12:30:00,68.59,69.26,68.25,69.11,413100.0,35.2799,35.6245,35.105,35.5473,413100.0
2008-10-14 12:40:00,69.11,69.49,68.74,69.47,298600.0,35.5473,35.7428,35.357,35.7325,298600.0
2008-10-14 12:50:00,69.45,69.47,68.46,68.5,320800.0,35.7222,35.7325,35.213,35.2336,320800.0
2008-10-14 13:00:00,68.5,69.19,68.32,69.09,323600.0,35.2336,35.5885,35.141,35.5371,323600.0
2008-10-14 13:10:00,69.05,69.19,68.41,68.75,267900.0,35.5165,35.5885,35.1873,35.3622,267900.0
2008-10-14 13:20:00,68.75,68.88,68.41,68.85,198400.0,35.3622,35.429,35.1873,35.4136,198400.0
2008-10-14 13:30:00,68.87,69.23,68.51,68.51,285500.0,35.4239,35.6091,35.2387,35.2387,285500.0
2008-10-14 13:40:00,68.51,69.02,68.15,68.73,330800.0,35.2387,35.5011,35.0536,35.3519,330800.0
2008-10-14 13:50:00,68.72,69.0,67.83,67.94,464700.0,35.3467,35.4908,34.889,34.9455,464700.0
2008-10-14 14:00:00,67.91,68.06,67.27,67.47,430300.0,34.9301,35.0073,34.6009,34.7038,430300.0
2008-10-14 14:10:00,67.48,67.6,65.83,66.23,757700.0,34.7089,34.7707,33.8602,34.066,757700.0
2008-10-14 14:20:00,66.22,67.24,65.8,67.2,598100.0,34.0608,34.5855,33.8448,34.5649,598100.0
2008-10-14 14:30:00,67.19,67.51,66.41,66.67,492900.0,34.5598,34.7244,34.1586,34.2923,492900.0
2008-10-14 14:40:00,66.67,66.83,65.51,65.59,478800.0,34.2923,34.3746,33.6957,33.7368,478800.0
2008-10-14 14:50:00,65.6,66.15,65.15,65.79,448800.0,33.7419,34.0248,33.5105,33.8397,448800.0
2008-10-14 15:00:00,65.89,67.0,65.59,67.0,513300.0,33.8911,34.462,33.7368,34.462,513300.0
2008-10-14 15:10:00,66.95,67.69,66.85,67.02,697400.0,34.4363,34.817,34.3849,34.4723,697400.0
2008-10-14 15:20:00,67.02,67.65,66.81,67.53,629900.0,34.4723,34.7964,34.3643,34.7347,629900.0
2008-10-14 15:30:00,67.55,68.75,67.01,67.25,984700.0,34.7449,35.3622,34.4672,34.5906,984700.0
2008-10-14 15:40:00,67.25,68.75,67.14,68.04,888000.0,34.5906,35.3622,34.5341,34.997,888000.0
2008-10-14 15:50:00,68.04,68.99,67.65,68.49,1254900.0,34.997,35.4856,34.7964,35.2284,1254900.0
2008-10-15 09:30:00,66.48,66.48,65.07,65.15,718400.0,34.1946,34.1946,33.4693,33.5105,718400.0
2008-10-15 09:40:00,65.1,65.5,64.22,64.51,666600.0,33.4848,33.6905,33.0321,33.1813,666600.0
2008-10-15 09:50:00,64.51,65.18,64.2,65.0,740200.0,33.1813,33.5259,33.0218,33.4333,740200.0
2008-10-15 10:00:00,65.0,65.08,64.33,64.58,777900.0,33.4333,33.4745,33.0887,33.2173,777900.0
2008-10-15 10:10:00,64.57,64.65,62.82,62.85,866800.0,33.2122,33.2533,32.312,32.3275,866800.0
2008-10-15 10:20:00,62.86,63.49,62.71,63.1,726700.0,32.3326,32.6566,32.2554,32.456,726700.0
2008-10-15 10:30:00,63.12,63.71,62.5,62.73,799800.0,32.4663,32.7698,32.1474,32.2657,799800.0
2008-10-15 10:40:00,62.76,62.91,61.54,62.16,849500.0,32.2812,32.3583,31.6536,31.9726,849500.0
2008-10-15 10:50:00,62.17,62.83,62.02,62.16,437200.0,31.9777,32.3172,31.9005,31.9726,437200.0
2008-10-15 11:00:00,62.17,62.87,62.0,62.86,468800.0,31.9777,32.3377,31.8903,32.3326,468800.0
2008-10-15 11:10:00,62.86,63.53,62.62,63.31,428100.0,32.3326,32.6772,32.2092,32.5641,428100.0
2008-10-15 11:20:00,63.29,63.39,62.8,63.2,363000.0,32.5538,32.6052,32.3017,32.5075,363000.0
2008-10-15 11:30:00,63.21,64.11,63.21,64.0,329400.0,32.5126,32.9756,32.5126,32.919,329400.0
2008-10-15 11:40:00,64.01,64.36,63.72,63.92,318700.0,32.9241,33.1041,32.775,32.8778,318700.0
2008-10-15 11:50:00,63.92,64.32,63.45,64.02,283400.0,32.8778,33.0836,32.6361,32.9293,283400.0
2008-10-15 12:00:00,64.02,64.75,63.98,64.27,260400.0,32.9293,33.3047,32.9087,33.0578,260400.0
2008-10-15 12:10:00,64.29,64.34,63.59,63.94,305400.0,33.0681,33.0939,32.7081,32.8881,305400.0
2008-10-15 12:20:00,63.91,64.04,63.25,63.65,312300.0,32.8727,32.9395,32.5332,32.7389,312300.0
2008-10-15 12:30:00,63.65,64.35,63.64,64.29,279200.0,32.7389,33.099,32.7338,33.0681,279200.0
2008-10-15 12:40:00,64.29,64.7,64.17,64.32,280800.0,33.0681,33.279,33.0064,33.0836,280800.0
2008-10-15 12:50:00,64.33,64.62,63.95,64.28,289100.0,33.0887,33.2379,32.8933,33.063,289100.0
2008-10-15 13:00:00,64.29,64.3,63.62,63.83,232900.0,33.0681,33.0733,32.7235,32.8315,232900.0
2008-10-15 13:10:00,63.84,63.96,63.02,63.17,278100.0,32.8367,32.8984,32.4149,32.4921,278100.0
2008-10-15 13:20:00,63.17,63.37,62.5,62.79,411200.0,32.4921,32.5949,32.1474,32.2966,411200.0
2008-10-15 13:30:00,62.79,62.85,61.56,61.95,677100.0,32.2966,32.3275,31.6639,31.8645,677100.0
2008-10-15 13:40:00,61.96,62.71,61.83,62.67,531600.0,31.8697,32.2554,31.8028,32.2349,531600.0
2008-10-15 13:50:00,62.68,62.88,62.11,62.26,431100.0,32.24,32.3429,31.9468,32.024,431100.0
2008-10-15 14:00:00,62.27,62.54,61.87,62.28,395300.0,32.0291,32.168,31.8234,32.0343,395300.0
2008-10-15 14:10:00,62.27,62.63,61.9,62.0,350200.0,32.0291,32.2143,31.8388,31.8903,350200.0
2008-10-15 14:20:00,62.01,63.17,61.89,63.06,404600.0,31.8954,32.4921,31.8337,32.4355,404600.0
2008-10-15 14:30:00,63.07,63.25,62.17,62.28,290800.0,32.4406,32.5332,31.9777,32.0343,290800.0
2008-10-15 14:40:00,62.28,63.61,62.27,63.27,349300.0,32.0343,32.7184,32.0291,32.5435,349300.0
2008-10-15 14:50:00,63.27,63.33,62.35,62.51,343800.0,32.5435,32.5744,32.0703,32.1526,343800.0
2008-10-15 15:00:00,62.48,63.43,61.96,63.31,559200.0,32.1371,32.6258,31.8697,32.5641,559200.0
2008-10-15 15:10:00,63.3,63.43,61.96,62.38,499700.0,32.5589,32.6258,31.8697,32.0857,499700.0
2008-10-15 15:20:00,62.36,62.77,61.75,61.91,521600.0,32.0754,32.2863,31.7617,31.844,521600.0
2008-10-15 15:30:00,61.91,62.09,60.83,60.96,810000.0,31.844,31.9365,31.2885,31.3553,810000.0
2008-10-15 15:40:00,60.93,61.5,59.97,60.15,1179900.0,31.3399,31.6331,30.8461,30.9387,1179900.0
2008-10-15 15:50:00,60.14,60.41,58.42,58.71,2880100.0,30.9335,31.0724,30.0488,30.198,2880100.0
2008-10-16 09:30:00,60.66,60.88,58.63,60.36,1199300.0,31.201,31.3142,30.1569,31.0467,1199300.0
2008-10-16 09:40:00,60.35,60.96,59.51,60.92,1115200.0,31.0416,31.3553,30.6095,31.3347,1115200.0
2008-10-16 09:50:00,60.95,61.36,59.81,60.46,856600.0,31.3502,31.5611,30.7638,31.0981,856600.0
2008-10-16 10:00:00,60.48,60.49,59.16,59.26,902300.0,31.1084,31.1136,30.4295,30.4809,902300.0
2008-10-16 10:10:00,59.28,59.34,57.42,57.98,1030000.0,30.4912,30.5221,29.5345,29.8225,1030000.0
2008-10-16 10:20:00,57.94,59.06,57.71,57.79,836900.0,29.802,30.378,29.6837,29.7248,836900.0
2008-10-16 10:30:00,57.84,58.26,57.0,58.26,738200.0,29.7505,29.9666,29.3185,29.9666,738200.0
2008-10-16 10:40:00,58.25,59.12,58.06,59.09,818600.0,29.9614,30.4089,29.8637,30.3935,818600.0
2008-10-16 10:50:00,59.1,59.41,57.38,57.54,658700.0,30.3986,30.5581,29.5139,29.5962,658700.0
2008-10-16 11:00:00,57.54,57.55,56.28,56.39,1023700.0,29.5962,29.6014,28.9481,29.0047,1023700.0
2008-10-16 11:10:00,56.39,56.76,55.82,56.24,806400.0,29.0047,29.195,28.7115,28.9275,806400.0
2008-10-16 11:20:00,56.21,57.05,55.62,55.74,898400.0,28.9121,29.3442,28.6086,28.6704,898400.0
2008-10-16 11:30:00,55.74,57.12,55.74,56.41,675100.0,28.6704,29.3802,28.6704,29.015,675100.0
2008-10-16 11:40:00,56.45,57.71,56.1,57.28,693200.0,29.0356,29.6837,28.8555,29.4625,693200.0
2008-10-16 11:50:00,57.3,58.4,56.55,57.36,610600.0,29.4728,30.0386,29.087,29.5036,610600.0
2008-10-16 12:00:00,57.3,57.5,56.65,57.25,561700.0,29.4728,29.5756,29.1384,29.447,561700.0
2008-10-16 12:10:00,57.25,59.11,57.25,58.15,675600.0,29.447,30.4038,29.447,29.91,675600.0
2008-10-16 12:20:00,58.15,59.17,57.72,57.77,811600.0,29.91,30.4346,29.6888,29.7145,811600.0
2008-10-16 12:30:00,57.75,58.27,57.22,58.24,816800.0,29.7042,29.9717,29.4316,29.9563,816800.0
2008-10-16 12:40:00,58.08,58.48,57.05,57.52,688700.0,29.874,30.0797,29.3442,29.5859,688700.0
2008-10-16 12:50:00,57.53,57.68,56.61,56.67,549400.0,29.5911,29.6682,29.1179,29.1487,549400.0
2008-10-16 13:00:00,56.61,57.23,56.52,57.02,563400.0,29.1179,29.4368,29.0716,29.3287,563400.0
2008-10-16 13:10:00,57.05,58.09,56.93,57.33,427700.0,29.3442,29.8791,29.2825,29.4882,427700.0
2008-10-16 13:20:00,57.33,58.13,57.12,57.21,479700.0,29.4882,29.8997,29.3802,29.4265,479700.0
2008-10-16 13:30:00,57.22,57.53,56.5,56.58,465200.0,29.4316,29.5911,29.0613,29.1024,465200.0
2008-10-16 13:40:00,56.57,57.31,56.48,56.96,381800.0,29.0973,29.4779,29.051,29.2979,381800.0
2008-10-16 13:50:00,56.99,58.4,56.85,57.85,493800.0,29.3133,30.0386,29.2413,29.7557,493800.0
2008-10-16 14:00:00,57.85,58.05,57.25,57.38,343700.0,29.7557,29.8585,29.447,29.5139,343700.0
2008-10-16 14:10:00,57.34,57.71,57.0,57.15,317200.0,29.4933,29.6837,29.3185,29.3956,317200.0
2008-10-16 14:20:00,57.15,57.39,56.51,56.87,390900.0,29.3956,29.5191,29.0664,29.2516,390900.0
2008-10-16 14:30:00,56.85,57.72,56.58,57.71,358700.0,29.2413,29.6888,29.1024,29.6837,358700.0
2008-10-16 14:40:00,57.68,58.66,57.3,58.62,439900.0,29.6682,30.1723,29.4728,30.1517,439900.0
2008-10-16 14:50:00,58.57,59.0,58.17,58.44,514600.0,30.126,30.3472,29.9203,30.0591,514600.0
2008-10-16 15:00:00,58.43,59.74,58.07,59.73,712700.0,30.054,30.7278,29.8688,30.7227,712700.0
2008-10-16 15:10:00,59.71,60.92,59.33,59.77,853500.0,30.7124,31.3347,30.5169,30.7432,853500.0
2008-10-16 15:20:00,59.76,60.98,59.61,60.85,825100.0,30.7381,31.3656,30.6609,31.2987,825100.0
2008-10-16 15:30:00,60.86,61.39,59.8,60.52,936000.0,31.3039,31.5765,30.7587,31.129,936000.0
2008-10-16 15:40:00,60.59,62.5,60.55,62.24,1303900.0,31.165,32.1474,31.1444,32.0137,1303900.0
2008-10-16 15:50:00,62.24,64.39,61.32,64.18,2255300.0,32.0137,33.1196,31.5405,33.0116,2255300.0
2008-10-17 09:30:00,61.55,61.83,60.25,60.91,2195500.0,31.6588,31.8028,30.9901,31.3296,2195500.0
2008-10-17 09:40:00,60.85,62.46,60.73,61.9,855600.0,31.2987,32.1269,31.237,31.8388,855600.0
2008-10-17 09:50:00,61.91,62.99,61.58,62.87,944300.0,31.844,32.3995,31.6742,32.3377,944300.0
2008-10-17 10:00:00,62.86,63.45,62.51,62.62,1042300.0,32.3326,32.6361,32.1526,32.2092,1042300.0
2008-10-17 10:10:00,62.59,63.06,62.09,62.97,535500.0,32.1937,32.4355,31.9365,32.3892,535500.0
2008-10-17 10:20:00,62.99,63.47,62.54,63.41,435600.0,32.3995,32.6464,32.168,32.6155,435600.0
2008-10-17 10:30:00,63.41,63.43,62.47,62.83,436000.0,32.6155,32.6258,32.132,32.3172,436000.0
2008-10-17 10:40:00,62.81,64.62,62.78,64.6,566900.0,32.3069,33.2379,32.2915,33.2276,566900.0
2008-10-17 10:50:00,64.59,64.66,63.41,63.56,627900.0,33.2224,33.2584,32.6155,32.6927,627900.0
2008-10-17 11:00:00,63.57,64.4,63.42,64.2,456500.0,32.6978,33.1247,32.6206,33.0218,456500.0
2008-10-17 11:10:00,64.18,64.26,62.9,63.19,517700.0,33.0116,33.0527,32.3532,32.5023,517700.0
2008-10-17 11:20:00,63.18,63.52,62.77,62.78,419700.0,32.4972,32.6721,32.2863,32.2915,419700.0
2008-10-17 11:30:00,62.76,63.41,62.57,62.79,479200.0,32.2812,32.6155,32.1834,32.2966,479200.0
2008-10-17 11:40:00,62.84,63.47,62.75,63.47,264600.0,32.3223,32.6464,32.276,32.6464,264600.0
2008-10-17 11:50:00,63.48,63.87,63.45,63.66,200300.0,32.6515,32.8521,32.6361,32.7441,200300.0
2008-10-17 12:00:00,63.63,64.14,63.54,63.85,185200.0,32.7287,32.991,32.6824,32.8418,185200.0
2008-10-17 12:10:00,63.81,64.1,63.57,63.84,187900.0,32.8212,32.9704,32.6978,32.8367,187900.0
2008-10-17 12:20:00,63.87,64.25,63.82,64.05,144100.0,32.8521,33.0476,32.8264,32.9447,144100.0
2008-10-17 12:30:00,64.04,64.21,63.54,63.88,136600.0,32.9395,33.027,32.6824,32.8572,136600.0
2008-10-17 12:40:00,63.87,64.58,63.86,64.57,224800.0,32.8521,33.2173,32.847,33.2122,224800.0
2008-10-17 12:50:00,64.57,65.48,64.32,65.44,384200.0,33.2122,33.6802,33.0836,33.6596,384200.0
2008-10-17 13:00:00,65.42,65.92,65.04,65.15,345800.0,33.6494,33.9065,33.4539,33.5105,345800.0
2008-10-17 13:10:00,65.18,65.57,65.04,65.57,337500.0,33.5259,33.7265,33.4539,33.7265,337500.0
2008-10-17 13:20:00,65.55,66.1,65.52,66.1,407800.0,33.7162,33.9991,33.7008,33.9991,407800.0
2008-10-17 13:30:00,66.06,67.07,65.93,66.95,490400.0,33.9786,34.4981,33.9117,34.4363,490400.0
2008-10-17 13:40:00,67.03,67.41,65.97,66.36,423500.0,34.4775,34.6729,33.9323,34.1329,423500.0
2008-10-17 13:50:00,66.33,66.66,65.75,66.15,376000.0,34.1174,34.2872,33.8191,34.0248,376000.0
2008-10-17 14:00:00,66.16,66.93,66.04,66.11,385100.0,34.03,34.426,33.9683,34.0043,385100.0
2008-10-17 14:10:00,66.12,66.32,65.35,65.36,281100.0,34.0094,34.1123,33.6134,33.6185,281100.0
2008-10-17 14:20:00,65.45,65.5,64.37,64.67,341400.0,33.6648,33.6905,33.1093,33.2636,341400.0
2008-10-17 14:30:00,64.69,65.38,64.01,64.02,383600.0,33.2739,33.6288,32.9241,32.9293,383600.0
2008-10-17 14:40:00,64.01,64.99,63.38,64.78,391400.0,32.9241,33.4282,32.6001,33.3202,391400.0
2008-10-17 14:50:00,64.91,64.99,64.12,64.65,318600.0,33.387,33.4282,32.9807,33.2533,318600.0
2008-10-17 15:00:00,64.67,65.54,64.45,64.89,375800.0,33.2636,33.7111,33.1504,33.3768,375800.0
2008-10-17 15:10:00,64.88,64.89,63.5,63.5,473300.0,33.3716,33.3768,32.6618,32.6618,473300.0
2008-10-17 15:20:00,63.51,63.67,62.28,63.44,685800.0,32.6669,32.7492,32.0343,32.6309,685800.0
2008-10-17 15:30:00,63.47,64.16,62.42,63.03,501600.0,32.6464,33.0013,32.1063,32.42,501600.0
2008-10-17 15:40:00,62.98,63.95,62.82,62.93,707100.0,32.3943,32.8933,32.312,32.3686,707100.0
2008-10-17 15:50:00,62.95,63.54,61.93,62.42,1311000.0,32.3789,32.6824,31.8542,32.1063,1311000.0
2008-10-20 09:30:00,64.1,65.25,64.0,64.92,854900.0,32.9704,33.5619,32.919,33.3922,854900.0
2008-10-20 09:40:00,64.92,65.24,64.34,65.0,789300.0,33.3922,33.5568,33.0939,33.4333,789300.0
2008-10-20 09:50:00,65.0,66.43,64.94,66.39,618100.0,33.4333,34.1689,33.4025,34.1483,618100.0
2008-10-20 10:00:00,66.39,66.96,66.3,66.52,858200.0,34.1483,34.4415,34.102,34.2152,858200.0
2008-10-20 10:10:00,66.57,66.88,65.98,66.42,479300.0,34.2409,34.4003,33.9374,34.1637,479300.0
2008-10-20 10:20:00,66.46,66.54,65.58,65.66,383200.0,34.1843,34.2254,33.7317,33.7728,383200.0
2008-10-20 10:30:00,65.71,66.42,65.6,66.15,295900.0,33.7985,34.1637,33.7419,34.0248,295900.0
2008-10-20 10:40:00,66.13,66.51,65.89,66.41,313500.0,34.0146,34.21,33.8911,34.1586,313500.0
2008-10-20 10:50:00,66.44,66.53,65.62,66.02,343400.0,34.174,34.2203,33.7522,33.958,343400.0
2008-10-20 11:00:00,66.01,66.02,65.26,65.3,524800.0,33.9528,33.958,33.5671,33.5876,524800.0
2008-10-20 11:10:00,65.28,65.89,65.01,65.8,413200.0,33.5774,33.8911,33.4385,33.8448,413200.0
2008-10-20 11:20:00,65.79,66.0,65.36,65.91,330400.0,33.8397,33.9477,33.6185,33.9014,330400.0
2008-10-20 11:30:00,65.9,66.19,65.71,65.87,397200.0,33.8963,34.0454,33.7985,33.8808,397200.0
2008-10-20 11:40:00,65.85,66.35,65.59,66.05,271000.0,33.8705,34.1277,33.7368,33.9734,271000.0
2008-10-20 11:50:00,66.04,66.49,65.9,66.31,243600.0,33.9683,34.1997,33.8963,34.1071,243600.0
2008-10-20 12:00:00,66.33,66.36,65.81,66.13,241000.0,34.1174,34.1329,33.85,34.0146,241000.0
2008-10-20 12:10:00,66.15,66.56,66.09,66.38,294100.0,34.0248,34.2357,33.994,34.1431,294100.0
2008-10-20 12:20:00,66.36,66.52,66.1,66.43,281500.0,34.1329,34.2152,33.9991,34.1689,281500.0
2008-10-20 12:30:00,66.42,66.52,66.0,66.09,304800.0,34.1637,34.2152,33.9477,33.994,304800.0
2008-10-20 12:40:00,66.15,66.32,65.77,66.3,230600.0,34.0248,34.1123,33.8294,34.102,230600.0
2008-10-20 12:50:00,66.27,66.28,65.87,66.08,178700.0,34.0866,34.0917,33.8808,33.9888,178700.0
2008-10-20 13:00:00,66.06,66.11,65.68,65.86,240000.0,33.9786,34.0043,33.7831,33.8757,240000.0
2008-10-20 13:10:00,65.83,66.21,65.8,66.2,189700.0,33.8602,34.0557,33.8448,34.0506,189700.0
2008-10-20 13:20:00,66.2,66.71,66.16,66.6,339600.0,34.0506,34.3129,34.03,34.2563,339600.0
2008-10-20 13:30:00,66.63,66.91,66.57,66.81,290300.0,34.2717,34.4158,34.2409,34.3643,290300.0
2008-10-20 13:40:00,66.8,67.03,66.63,66.9,274700.0,34.3592,34.4775,34.2717,34.4106,274700.0
2008-10-20 13:50:00,66.9,67.11,66.73,66.94,248200.0,34.4106,34.5186,34.3232,34.4312,248200.0
2008-10-20 14:00:00,66.92,67.5,66.81,67.32,291100.0,34.4209,34.7192,34.3643,34.6266,291100.0
2008-10-20 14:10:00,67.33,67.48,66.61,66.66,290800.0,34.6318,34.7089,34.2614,34.2872,290800.0
2008-10-20 14:20:00,66.68,66.96,66.55,66.83,246900.0,34.2975,34.4415,34.2306,34.3746,246900.0
2008-10-20 14:30:00,66.81,66.87,66.31,66.69,313000.0,34.3643,34.3952,34.1071,34.3026,313000.0
2008-10-20 14:40:00,66.69,67.34,66.67,67.13,292000.0,34.3026,34.6369,34.2923,34.5289,292000.0
2008-10-20 14:50:00,67.12,67.49,66.91,67.42,293000.0,34.5238,34.7141,34.4158,34.6781,293000.0
2008-10-20 15:00:00,67.39,67.82,67.17,67.56,468500.0,34.6626,34.8838,34.5495,34.7501,468500.0
2008-10-20 15:10:00,67.56,67.81,67.24,67.69,359800.0,34.7501,34.8787,34.5855,34.817,359800.0
2008-10-20 15:20:00,67.7,67.9,67.33,67.54,474800.0,34.8221,34.925,34.6318,34.7398,474800.0
2008-10-20 15:30:00,67.52,68.44,67.31,68.41,901400.0,34.7295,35.2027,34.6215,35.1873,901400.0
2008-10-20 15:40:00,68.41,68.41,67.84,68.38,883400.0,35.1873,35.1873,34.8941,35.1719,883400.0
2008-10-20 15:50:00,68.39,70.0,68.3,69.6,1566100.0,35.177,36.0051,35.1307,35.7994,1566100.0
2008-10-21 09:30:00,67.64,68.01,66.9,67.74,804200.0,34.7912,34.9816,34.4106,34.8427,804200.0
2008-10-21 09:40:00,67.68,68.09,67.32,67.4,530300.0,34.8118,35.0227,34.6266,34.6678,530300.0
2008-10-21 09:50:00,67.38,67.41,66.81,67.39,514100.0,34.6575,34.6729,34.3643,34.6626,514100.0
2008-10-21 10:00:00,67.34,67.85,67.07,67.73,534100.0,34.6369,34.8993,34.4981,34.8375,534100.0
2008-10-21 10:10:00,67.71,68.09,67.1,67.74,462400.0,34.8272,35.0227,34.5135,34.8427,462400.0
2008-10-21 10:20:00,67.7,68.16,67.41,67.63,428300.0,34.8221,35.0587,34.6729,34.7861,428300.0
2008-10-21 10:30:00,67.65,67.67,66.97,67.13,403300.0,34.7964,34.8067,34.4466,34.5289,403300.0
2008-10-21 10:40:00,67.13,67.66,66.74,66.91,305200.0,34.5289,34.8015,34.3283,34.4158,305200.0
2008-10-21 10:50:00,66.9,67.03,66.21,66.36,435500.0,34.4106,34.4775,34.0557,34.1329,435500.0
2008-10-21 11:00:00,66.36,66.6,66.06,66.16,451900.0,34.1329,34.2563,33.9786,34.03,451900.0
2008-10-21 11:10:00,66.15,66.51,66.11,66.26,276200.0,34.0248,34.21,34.0043,34.0814,276200.0
2008-10-21 11:20:00,66.28,66.42,66.03,66.23,307200.0,34.0917,34.1637,33.9631,34.066,307200.0
2008-10-21 11:30:00,66.24,66.65,66.05,66.39,265200.0,34.0711,34.282,33.9734,34.1483,265200.0
2008-10-21 11:40:00,66.39,66.68,65.97,65.98,358800.0,34.1483,34.2975,33.9323,33.9374,358800.0
2008-10-21 11:50:00,65.97,66.05,65.44,65.5,639800.0,33.9323,33.9734,33.6596,33.6905,639800.0
2008-10-21 12:00:00,65.47,65.72,65.0,65.61,499600.0,33.6751,33.8037,33.4333,33.7471,499600.0
2008-10-21 12:10:00,65.59,65.94,65.31,65.45,440600.0,33.7368,33.9168,33.5928,33.6648,440600.0
2008-10-21 12:20:00,65.44,65.95,65.32,65.69,265400.0,33.6596,33.922,33.5979,33.7882,265400.0
2008-10-21 12:30:00,65.73,66.17,65.62,66.13,300400.0,33.8088,34.0351,33.7522,34.0146,300400.0
2008-10-21 12:40:00,66.13,66.18,65.55,65.8,202400.0,34.0146,34.0403,33.7162,33.8448,202400.0
2008-10-21 12:50:00,65.8,65.9,65.46,65.5,249900.0,33.8448,33.8963,33.6699,33.6905,249900.0
2008-10-21 13:00:00,65.51,66.33,65.49,65.95,231700.0,33.6957,34.1174,33.6854,33.922,231700.0
2008-10-21 13:10:00,65.94,66.08,65.77,66.06,132600.0,33.9168,33.9888,33.8294,33.9786,132600.0
2008-10-21 13:20:00,66.06,66.69,66.04,66.38,250000.0,33.9786,34.3026,33.9683,34.1431,250000.0
2008-10-21 13:30:00,66.36,66.89,66.04,66.82,348000.0,34.1329,34.4055,33.9683,34.3695,348000.0
2008-10-21 13:40:00,66.84,67.19,66.75,66.93,355900.0,34.3798,34.5598,34.3335,34.426,355900.0
2008-10-21 13:50:00,66.92,66.95,66.36,66.54,229300.0,34.4209,34.4363,34.1329,34.2254,229300.0
2008-10-21 14:00:00,66.54,67.12,66.54,66.93,289700.0,34.2254,34.5238,34.2254,34.426,289700.0
2008-10-21 14:10:00,66.93,67.83,66.85,67.73,340700.0,34.426,34.889,34.3849,34.8375,340700.0
2008-10-21 14:20:00,67.73,68.59,67.73,68.54,519300.0,34.8375,35.2799,34.8375,35.2542,519300.0
2008-10-21 14:30:00,68.57,68.69,68.15,68.59,360800.0,35.2696,35.3313,35.0536,35.2799,360800.0
2008-10-21 14:40:00,68.58,69.38,68.49,68.7,631600.0,35.2747,35.6862,35.2284,35.3365,631600.0
2008-10-21 14:50:00,68.7,68.75,68.31,68.57,463700.0,35.3365,35.3622,35.1359,35.2696,463700.0
2008-10-21 15:00:00,68.6,69.24,68.52,68.64,413000.0,35.285,35.6142,35.2439,35.3056,413000.0
2008-10-21 15:10:00,68.65,68.94,67.95,67.99,377400.0,35.3107,35.4599,34.9507,34.9713,377400.0
2008-10-21 15:20:00,68.02,68.21,67.52,67.64,422800.0,34.9867,35.0844,34.7295,34.7912,422800.0
2008-10-21 15:30:00,67.64,67.89,67.03,67.16,486900.0,34.7912,34.9198,34.4775,34.5443,486900.0
2008-10-21 15:40:00,67.17,67.72,66.59,66.86,720800.0,34.5495,34.8324,34.2512,34.39,720800.0
2008-10-21 15:50:00,66.86,67.2,66.5,66.78,1081200.0,34.39,34.5649,34.2049,34.3489,1081200.0
2008-10-22 09:30:00,63.89,64.27,63.25,63.64,1008400.0,32.8624,33.0578,32.5332,32.7338,1008400.0
2008-10-22 09:40:00,63.71,64.15,63.52,63.65,781400.0,32.7698,32.9961,32.6721,32.7389,781400.0
2008-10-22 09:50:00,63.67,63.72,63.0,63.08,714200.0,32.7492,32.775,32.4046,32.4458,714200.0
2008-10-22 10:00:00,63.09,63.33,62.29,62.54,842200.0,32.4509,32.5744,32.0394,32.168,842200.0
2008-10-22 10:10:00,62.54,63.38,62.35,63.16,622900.0,32.168,32.6001,32.0703,32.4869,622900.0
2008-10-22 10:20:00,63.15,63.42,62.32,62.81,462900.0,32.4818,32.6206,32.0548,32.3069,462900.0
2008-10-22 10:30:00,62.82,63.18,62.32,62.79,567900.0,32.312,32.4972,32.0548,32.2966,567900.0
2008-10-22 10:40:00,62.8,63.37,62.64,63.25,460000.0,32.3017,32.5949,32.2194,32.5332,460000.0
2008-10-22 10:50:00,63.28,63.5,62.87,63.44,376300.0,32.5486,32.6618,32.3377,32.6309,376300.0
2008-10-22 11:00:00,63.44,63.44,62.86,63.19,518000.0,32.6309,32.6309,32.3326,32.5023,518000.0
2008-10-22 11:10:00,63.21,63.68,63.16,63.52,294300.0,32.5126,32.7544,32.4869,32.6721,294300.0
2008-10-22 11:20:00,63.5,63.63,63.11,63.2,369500.0,32.6618,32.7287,32.4612,32.5075,369500.0
2008-10-22 11:30:00,63.21,63.55,63.04,63.24,301500.0,32.5126,32.6875,32.4252,32.5281,301500.0
2008-10-22 11:40:00,63.24,63.9,63.15,63.73,263400.0,32.5281,32.8675,32.4818,32.7801,263400.0
2008-10-22 11:50:00,63.74,63.86,63.42,63.74,210300.0,32.7852,32.847,32.6206,32.7852,210300.0
2008-10-22 12:00:00,63.73,64.1,63.6,63.99,248800.0,32.7801,32.9704,32.7132,32.9138,248800.0
2008-10-22 12:10:00,63.97,64.38,63.71,64.33,279400.0,32.9035,33.1144,32.7698,33.0887,279400.0
2008-10-22 12:20:00,64.34,64.84,64.33,64.55,348900.0,33.0939,33.351,33.0887,33.2019,348900.0
2008-10-22 12:30:00,64.58,64.64,64.15,64.3,213400.0,33.2173,33.2482,32.9961,33.0733,213400.0
2008-10-22 12:40:00,64.3,64.33,63.6,63.66,271600.0,33.0733,33.0887,32.7132,32.7441,271600.0
2008-10-22 12:50:00,63.68,64.14,63.66,63.73,251900.0,32.7544,32.991,32.7441,32.7801,251900.0
2008-10-22 13:00:00,63.71,63.82,63.25,63.69,412500.0,32.7698,32.8264,32.5332,32.7595,412500.0
2008-10-22 13:10:00,63.68,63.69,63.11,63.5,450300.0,32.7544,32.7595,32.4612,32.6618,450300.0
2008-10-22 13:20:00,63.51,63.62,63.0,63.41,356100.0,32.6669,32.7235,32.4046,32.6155,356100.0
2008-10-22 13:30:00,63.42,63.65,62.92,63.04,528400.0,32.6206,32.7389,32.3635,32.4252,528400.0
2008-10-22 13:40:00,63.02,63.49,62.99,63.47,344700.0,32.4149,32.6566,32.3995,32.6464,344700.0
2008-10-22 13:50:00,63.48,63.54,63.11,63.39,270100.0,32.6515,32.6824,32.4612,32.6052,270100.0
2008-10-22 14:00:00,63.37,63.51,63.1,63.15,235700.0,32.5949,32.6669,32.456,32.4818,235700.0
2008-10-22 14:10:00,63.14,63.54,63.01,63.48,235700.0,32.4766,32.6824,32.4098,32.6515,235700.0
2008-10-22 14:20:00,63.46,64.02,63.39,63.76,316400.0,32.6412,32.9293,32.6052,32.7955,316400.0
2008-10-22 14:30:00,63.74,63.8,63.06,63.31,284000.0,32.7852,32.8161,32.4355,32.5641,284000.0
2008-10-22 14:40:00,63.32,63.51,63.0,63.29,363800.0,32.5692,32.6669,32.4046,32.5538,363800.0
2008-10-22 14:50:00,63.29,63.66,63.0,63.58,368800.0,32.5538,32.7441,32.4046,32.7029,368800.0
2008-10-22 15:00:00,63.57,63.88,63.2,63.59,318900.0,32.6978,32.8572,32.5075,32.7081,318900.0
2008-10-22 15:10:00,63.57,63.68,62.66,62.67,507600.0,32.6978,32.7544,32.2297,32.2349,507600.0
2008-10-22 15:20:00,62.68,63.0,62.25,62.33,670300.0,32.24,32.4046,32.0188,32.06,670300.0
2008-10-22 15:30:00,62.32,62.42,61.1,61.13,1121900.0,32.0548,32.1063,31.4273,31.4428,1121900.0
2008-10-22 15:40:00,61.14,61.65,60.12,61.45,1562400.0,31.4479,31.7102,30.9233,31.6074,1562400.0
2008-10-22 15:50:00,61.48,62.26,61.16,61.8,2219700.0,31.6228,32.024,31.4582,31.7874,2219700.0
2008-10-23 09:30:00,62.88,63.75,62.45,63.23,668200.0,32.3429,32.7904,32.1217,32.5229,668200.0
2008-10-23 09:40:00,63.24,63.6,62.31,62.35,627600.0,32.5281,32.7132,32.0497,32.0703,627600.0
2008-10-23 09:50:00,62.36,63.54,62.02,63.5,600300.0,32.0754,32.6824,31.9005,32.6618,600300.0
2008-10-23 10:00:00,63.51,64.37,63.3,64.11,640600.0,32.6669,33.1093,32.5589,32.9756,640600.0
2008-10-23 10:10:00,64.19,64.98,63.91,64.1,730900.0,33.0167,33.423,32.8727,32.9704,730900.0
2008-10-23 10:20:00,64.1,64.62,63.54,63.79,680400.0,32.9704,33.2379,32.6824,32.811,680400.0
2008-10-23 10:30:00,63.77,64.89,63.75,64.62,608400.0,32.8007,33.3768,32.7904,33.2379,608400.0
2008-10-23 10:40:00,64.62,66.5,64.59,65.55,1109700.0,33.2379,34.2049,33.2224,33.7162,1109700.0
2008-10-23 10:50:00,65.54,66.73,65.5,66.64,709600.0,33.7111,34.3232,33.6905,34.2769,709600.0
2008-10-23 11:00:00,66.63,67.1,65.91,66.09,676200.0,34.2717,34.5135,33.9014,33.994,676200.0
2008-10-23 11:10:00,66.07,66.54,65.38,65.58,450500.0,33.9837,34.2254,33.6288,33.7317,450500.0
2008-10-23 11:20:00,65.57,65.68,65.3,65.58,313100.0,33.7265,33.7831,33.5876,33.7317,313100.0
2008-10-23 11:30:00,65.57,66.44,65.49,66.31,519600.0,33.7265,34.174,33.6854,34.1071,519600.0
2008-10-23 11:40:00,66.28,66.32,65.02,65.37,608100.0,34.0917,34.1123,33.4436,33.6236,608100.0
2008-10-23 11:50:00,65.38,65.83,65.38,65.64,393900.0,33.6288,33.8602,33.6288,33.7625,393900.0
2008-10-23 12:00:00,65.64,65.89,64.88,64.88,327900.0,33.7625,33.8911,33.3716,33.3716,327900.0
2008-10-23 12:10:00,64.86,65.07,63.96,63.96,326100.0,33.3613,33.4693,32.8984,32.8984,326100.0
2008-10-23 12:20:00,63.97,64.23,63.02,63.38,486700.0,32.9035,33.0373,32.4149,32.6001,486700.0
2008-10-23 12:30:00,63.39,64.05,62.93,63.36,648800.0,32.6052,32.9447,32.3686,32.5898,648800.0
2008-10-23 12:40:00,63.36,64.07,62.95,63.69,416100.0,32.5898,32.955,32.3789,32.7595,416100.0
2008-10-23 12:50:00,63.73,64.09,62.83,63.03,477600.0,32.7801,32.9653,32.3172,32.42,477600.0
2008-10-23 13:00:00,63.02,63.3,62.15,62.87,786100.0,32.4149,32.5589,31.9674,32.3377,786100.0
2008-10-23 13:10:00,62.86,63.62,62.56,63.56,618600.0,32.3326,32.7235,32.1783,32.6927,618600.0
2008-10-23 13:20:00,63.56,63.57,62.31,62.31,523900.0,32.6927,32.6978,32.0497,32.0497,523900.0
2008-10-23 13:30:00,62.3,62.85,61.96,62.39,648400.0,32.0446,32.3275,31.8697,32.0909,648400.0
2008-10-23 13:40:00,62.34,63.15,62.28,62.41,520900.0,32.0651,32.4818,32.0343,32.1011,520900.0
2008-10-23 13:50:00,62.45,62.67,61.96,62.24,383800.0,32.1217,32.2349,31.8697,32.0137,383800.0
2008-10-23 14:00:00,62.22,62.23,61.0,61.65,660500.0,32.0034,32.0086,31.3759,31.7102,660500.0
2008-10-23 14:10:00,61.64,61.74,60.53,60.7,581900.0,31.7051,31.7565,31.1341,31.2216,581900.0
2008-10-23 14:20:00,60.72,61.92,60.41,61.65,563900.0,31.2319,31.8491,31.0724,31.7102,563900.0
2008-10-23 14:30:00,61.63,63.1,61.26,63.08,682700.0,31.6999,32.456,31.5096,32.4458,682700.0
2008-10-23 14:40:00,63.09,63.26,61.5,61.56,489700.0,32.4509,32.5383,31.6331,31.6639,489700.0
2008-10-23 14:50:00,61.6,62.25,60.97,61.77,519800.0,31.6845,32.0188,31.3605,31.772,519800.0
2008-10-23 15:00:00,61.77,63.65,61.3,63.62,713100.0,31.772,32.7389,31.5302,32.7235,713100.0
2008-10-23 15:10:00,63.59,64.34,63.01,63.22,816100.0,32.7081,33.0939,32.4098,32.5178,816100.0
2008-10-23 15:20:00,63.24,64.48,62.91,64.06,729200.0,32.5281,33.1659,32.3583,32.9498,729200.0
2008-10-23 15:30:00,64.06,64.16,62.98,63.51,985900.0,32.9498,33.0013,32.3943,32.6669,985900.0
2008-10-23 15:40:00,63.49,66.48,62.99,65.81,1277900.0,32.6566,34.1946,32.3995,33.85,1277900.0
2008-10-23 15:50:00,66.23,66.98,65.38,66.66,1476900.0,34.066,34.4518,33.6288,34.2872,1476900.0
2008-10-24 09:30:00,61.01,63.5,60.57,62.44,876300.0,31.381,32.6618,31.1547,32.1166,876300.0
2008-10-24 09:40:00,62.42,63.47,61.6,62.89,823100.0,32.1063,32.6464,31.6845,32.348,823100.0
2008-10-24 09:50:00,62.93,64.0,62.54,63.33,813300.0,32.3686,32.919,32.168,32.5744,813300.0
2008-10-24 10:00:00,63.36,64.21,62.58,62.91,770000.0,32.5898,33.027,32.1886,32.3583,770000.0
2008-10-24 10:10:00,62.91,63.02,62.14,62.56,691800.0,32.3583,32.4149,31.9623,32.1783,691800.0
2008-10-24 10:20:00,62.54,62.96,61.27,61.91,617700.0,32.168,32.384,31.5148,31.844,617700.0
2008-10-24 10:30:00,61.87,62.55,61.69,61.86,503500.0,31.8234,32.1732,31.7308,31.8182,503500.0
2008-10-24 10:40:00,61.82,62.46,61.52,62.22,373300.0,31.7977,32.1269,31.6434,32.0034,373300.0
2008-10-24 10:50:00,62.28,63.05,62.19,62.49,405600.0,32.0343,32.4303,31.988,32.1423,405600.0
2008-10-24 11:00:00,62.48,63.09,62.48,62.97,542200.0,32.1371,32.4509,32.1371,32.3892,542200.0
2008-10-24 11:10:00,62.97,63.34,62.78,63.25,325500.0,32.3892,32.5795,32.2915,32.5332,325500.0
2008-10-24 11:20:00,63.25,64.36,63.14,63.44,500600.0,32.5332,33.1041,32.4766,32.6309,500600.0
2008-10-24 11:30:00,63.47,64.03,62.88,63.88,387100.0,32.6464,32.9344,32.3429,32.8572,387100.0
2008-10-24 11:40:00,63.87,63.94,62.96,63.3,291000.0,32.8521,32.8881,32.384,32.5589,291000.0
2008-10-24 11:50:00,63.33,63.33,62.81,62.93,358800.0,32.5744,32.5744,32.3069,32.3686,358800.0
2008-10-24 12:00:00,62.94,63.41,62.34,63.32,370500.0,32.3738,32.6155,32.0651,32.5692,370500.0
2008-10-24 12:10:00,63.36,63.75,62.89,63.09,292200.0,32.5898,32.7904,32.348,32.4509,292200.0
2008-10-24 12:20:00,63.11,63.29,62.06,62.07,295400.0,32.4612,32.5538,31.9211,31.9263,295400.0
2008-10-24 12:30:00,62.11,62.67,62.01,62.4,228300.0,31.9468,32.2349,31.8954,32.096,228300.0
2008-10-24 12:40:00,62.39,62.59,61.8,61.97,275000.0,32.0909,32.1937,31.7874,31.8748,275000.0
2008-10-24 12:50:00,62.02,62.82,61.93,62.34,338200.0,31.9005,32.312,31.8542,32.0651,338200.0
2008-10-24 13:00:00,62.34,63.04,62.34,62.77,255100.0,32.0651,32.4252,32.0651,32.2863,255100.0
2008-10-24 13:10:00,62.78,63.61,62.52,63.38,284600.0,32.2915,32.7184,32.1577,32.6001,284600.0
2008-10-24 13:20:00,63.38,63.67,62.77,63.09,296900.0,32.6001,32.7492,32.2863,32.4509,296900.0
2008-10-24 13:30:00,63.11,63.11,62.31,62.57,284100.0,32.4612,32.4612,32.0497,32.1834,284100.0
2008-10-24 13:40:00,62.55,62.7,61.65,61.65,263500.0,32.1732,32.2503,31.7102,31.7102,263500.0
2008-10-24 13:50:00,61.68,62.17,61.5,61.52,356000.0,31.7257,31.9777,31.6331,31.6434,356000.0
2008-10-24 14:00:00,61.51,62.06,61.38,61.92,359100.0,31.6382,31.9211,31.5714,31.8491,359100.0
2008-10-24 14:10:00,61.92,63.15,61.92,63.01,355500.0,31.8491,32.4818,31.8491,32.4098,355500.0
2008-10-24 14:20:00,63.01,63.2,62.42,62.74,317800.0,32.4098,32.5075,32.1063,32.2709,317800.0
2008-10-24 14:30:00,62.74,63.79,62.74,63.56,399400.0,32.2709,32.811,32.2709,32.6927,399400.0
2008-10-24 14:40:00,63.58,64.19,62.81,63.01,400800.0,32.7029,33.0167,32.3069,32.4098,400800.0
2008-10-24 14:50:00,63.02,64.48,62.97,64.23,437000.0,32.4149,33.1659,32.3892,33.0373,437000.0
2008-10-24 15:00:00,64.21,65.04,63.9,64.3,702100.0,33.027,33.4539,32.8675,33.0733,702100.0
2008-10-24 15:10:00,64.28,64.99,63.82,63.92,445400.0,33.063,33.4282,32.8264,32.8778,445400.0
2008-10-24 15:20:00,63.94,65.23,63.75,65.14,590000.0,32.8881,33.5516,32.7904,33.5053,590000.0
2008-10-24 15:30:00,65.13,65.18,63.7,64.04,653400.0,33.5002,33.5259,32.7647,32.9395,653400.0
2008-10-24 15:40:00,64.05,65.31,64.03,65.16,740500.0,32.9447,33.5928,32.9344,33.5156,740500.0
2008-10-24 15:50:00,65.13,65.46,63.47,63.58,1068000.0,33.5002,33.6699,32.6464,32.7029,1068000.0
2008-10-27 09:30:00,62.58,62.97,61.22,62.79,771100.0,32.1886,32.3892,31.4891,32.2966,771100.0
2008-10-27 09:40:00,62.82,63.35,62.44,62.57,668700.0,32.312,32.5846,32.1166,32.1834,668700.0
2008-10-27 09:50:00,62.54,63.62,62.54,63.15,411800.0,32.168,32.7235,32.168,32.4818,411800.0
2008-10-27 10:00:00,63.17,63.99,63.11,63.62,410600.0,32.4921,32.9138,32.4612,32.7235,410600.0
2008-10-27 10:10:00,63.61,63.68,62.7,62.74,369700.0,32.7184,32.7544,32.2503,32.2709,369700.0
2008-10-27 10:20:00,62.72,63.04,62.52,62.65,375700.0,32.2606,32.4252,32.1577,32.2246,375700.0
2008-10-27 10:30:00,62.67,62.81,62.02,62.39,372600.0,32.2349,32.3069,31.9005,32.0909,372600.0
2008-10-27 10:40:00,62.42,63.0,62.0,62.84,362900.0,32.1063,32.4046,31.8903,32.3223,362900.0
2008-10-27 10:50:00,62.84,63.46,62.53,63.35,433100.0,32.3223,32.6412,32.1629,32.5846,433100.0
2008-10-27 11:00:00,63.36,63.54,62.76,63.4,378200.0,32.5898,32.6824,32.2812,32.6104,378200.0
2008-10-27 11:10:00,63.4,64.14,63.11,63.53,384900.0,32.6104,32.991,32.4612,32.6772,384900.0
2008-10-27 11:20:00,63.52,63.78,63.13,63.44,260700.0,32.6721,32.8058,32.4715,32.6309,260700.0
2008-10-27 11:30:00,63.44,63.63,62.97,63.34,307400.0,32.6309,32.7287,32.3892,32.5795,307400.0
2008-10-27 11:40:00,63.3,63.93,63.2,63.43,255700.0,32.5589,32.883,32.5075,32.6258,255700.0
2008-10-27 11:50:00,63.42,63.82,63.25,63.66,271800.0,32.6206,32.8264,32.5332,32.7441,271800.0
2008-10-27 12:00:00,63.64,64.32,63.62,64.26,381600.0,32.7338,33.0836,32.7235,33.0527,381600.0
2008-10-27 12:10:00,64.21,64.64,63.92,64.16,355900.0,33.027,33.2482,32.8778,33.0013,355900.0
2008-10-27 12:20:00,64.12,64.2,63.43,63.59,357300.0,32.9807,33.0218,32.6258,32.7081,357300.0
2008-10-27 12:30:00,63.61,64.44,63.34,64.24,338900.0,32.7184,33.1453,32.5795,33.0424,338900.0
2008-10-27 12:40:00,64.25,64.79,64.08,64.5,427700.0,33.0476,33.3253,32.9601,33.1762,427700.0
2008-10-27 12:50:00,64.51,65.08,64.43,65.01,467600.0,33.1813,33.4745,33.1401,33.4385,467600.0
2008-10-27 13:00:00,65.02,65.14,64.56,64.79,298600.0,33.4436,33.5053,33.207,33.3253,298600.0
2008-10-27 13:10:00,64.8,65.23,64.5,65.16,338900.0,33.3305,33.5516,33.1762,33.5156,338900.0
2008-10-27 13:20:00,65.15,65.96,65.13,65.88,434700.0,33.5105,33.9271,33.5002,33.886,434700.0
2008-10-27 13:30:00,65.89,66.1,65.56,65.64,294700.0,33.8911,33.9991,33.7214,33.7625,294700.0
2008-10-27 13:40:00,65.64,66.48,65.64,66.06,333200.0,33.7625,34.1946,33.7625,33.9786,333200.0
2008-10-27 13:50:00,66.02,66.02,65.15,65.36,228400.0,33.958,33.958,33.5105,33.6185,228400.0
2008-10-27 14:00:00,65.37,65.77,65.16,65.75,293500.0,33.6236,33.8294,33.5156,33.8191,293500.0
2008-10-27 14:10:00,65.76,65.76,64.9,65.07,429800.0,33.8242,33.8242,33.3819,33.4693,429800.0
2008-10-27 14:20:00,65.07,65.27,64.15,64.2,587800.0,33.4693,33.5722,32.9961,33.0218,587800.0
2008-10-27 14:30:00,64.21,64.64,63.88,64.51,555300.0,33.027,33.2482,32.8572,33.1813,555300.0
2008-10-27 14:40:00,64.51,64.87,64.22,64.38,402200.0,33.1813,33.3665,33.0321,33.1144,402200.0
2008-10-27 14:50:00,64.39,64.56,64.0,64.11,409300.0,33.1196,33.207,32.919,32.9756,409300.0
2008-10-27 15:00:00,64.11,64.64,64.01,64.59,380300.0,32.9756,33.2482,32.9241,33.2224,380300.0
2008-10-27 15:10:00,64.59,65.15,64.45,64.62,425700.0,33.2224,33.5105,33.1504,33.2379,425700.0
2008-10-27 15:20:00,64.62,64.77,63.97,64.33,428000.0,33.2379,33.315,32.9035,33.0887,428000.0
2008-10-27 15:30:00,64.32,64.85,63.91,64.28,491800.0,33.0836,33.3562,32.8727,33.063,491800.0
2008-10-27 15:40:00,64.27,64.34,63.34,63.99,523600.0,33.0578,33.0939,32.5795,32.9138,523600.0
2008-10-27 15:50:00,64.02,64.1,60.88,60.98,1736200.0,32.9293,32.9704,31.3142,31.3656,1736200.0
2008-10-28 09:30:00,63.9,64.19,63.41,63.75,922300.0,32.8675,33.0167,32.6155,32.7904,922300.0
2008-10-28 09:40:00,63.73,64.95,63.72,64.53,591600.0,32.7801,33.4076,32.775,33.1916,591600.0
2008-10-28 09:50:00,64.57,64.84,64.1,64.49,502400.0,33.2122,33.351,32.9704,33.171,502400.0
2008-10-28 10:00:00,64.51,64.53,63.09,63.43,677400.0,33.1813,33.1916,32.4509,32.6258,677400.0
2008-10-28 10:10:00,63.43,63.89,62.58,62.83,469200.0,32.6258,32.8624,32.1886,32.3172,469200.0
2008-10-28 10:20:00,62.83,63.28,62.56,62.73,430200.0,32.3172,32.5486,32.1783,32.2657,430200.0
2008-10-28 10:30:00,62.68,63.03,62.3,62.35,383500.0,32.24,32.42,32.0446,32.0703,383500.0
2008-10-28 10:40:00,62.33,62.42,61.93,62.19,417400.0,32.06,32.1063,31.8542,31.988,417400.0
2008-10-28 10:50:00,62.21,62.26,61.14,61.51,511700.0,31.9983,32.024,31.4479,31.6382,511700.0
2008-10-28 11:00:00,61.49,62.79,61.46,62.28,558600.0,31.6279,32.2966,31.6125,32.0343,558600.0
2008-10-28 11:10:00,62.28,63.3,62.28,63.3,420800.0,32.0343,32.5589,32.0343,32.5589,420800.0
2008-10-28 11:20:00,63.3,63.41,62.59,63.3,464700.0,32.5589,32.6155,32.1937,32.5589,464700.0
2008-10-28 11:30:00,63.3,64.0,63.25,63.85,410000.0,32.5589,32.919,32.5332,32.8418,410000.0
2008-10-28 11:40:00,63.85,64.1,63.44,63.61,444000.0,32.8418,32.9704,32.6309,32.7184,444000.0
2008-10-28 11:50:00,63.6,63.7,63.36,63.53,322700.0,32.7132,32.7647,32.5898,32.6772,322700.0
2008-10-28 12:00:00,63.51,63.97,63.22,63.97,333600.0,32.6669,32.9035,32.5178,32.9035,333600.0
2008-10-28 12:10:00,63.95,64.45,63.82,64.3,354300.0,32.8933,33.1504,32.8264,33.0733,354300.0
2008-10-28 12:20:00,64.29,64.35,63.5,63.6,239400.0,33.0681,33.099,32.6618,32.7132,239400.0
2008-10-28 12:30:00,63.61,64.07,63.35,63.83,382700.0,32.7184,32.955,32.5846,32.8315,382700.0
2008-10-28 12:40:00,63.86,64.37,63.75,64.33,207600.0,32.847,33.1093,32.7904,33.0887,207600.0
2008-10-28 12:50:00,64.32,64.67,64.11,64.44,249800.0,33.0836,33.2636,32.9756,33.1453,249800.0
2008-10-28 13:00:00,64.46,64.89,64.29,64.7,300900.0,33.1556,33.3768,33.0681,33.279,300900.0
2008-10-28 13:10:00,64.73,64.98,64.2,64.21,250200.0,33.2945,33.423,33.0218,33.027,250200.0
2008-10-28 13:20:00,64.21,64.4,63.83,64.02,238200.0,33.027,33.1247,32.8315,32.9293,238200.0
2008-10-28 13:30:00,64.04,64.24,63.79,63.85,255300.0,32.9395,33.0424,32.811,32.8418,255300.0
2008-10-28 13:40:00,63.85,64.01,63.61,63.87,290800.0,32.8418,32.9241,32.7184,32.8521,290800.0
2008-10-28 13:50:00,63.86,63.91,63.46,63.78,530900.0,32.847,32.8727,32.6412,32.8058,530900.0
2008-10-28 14:00:00,63.77,64.23,63.69,64.13,402800.0,32.8007,33.0373,32.7595,32.9858,402800.0
2008-10-28 14:10:00,64.13,64.83,64.01,64.73,457800.0,32.9858,33.3459,32.9241,33.2945,457800.0
2008-10-28 14:20:00,64.74,65.73,64.7,65.43,506300.0,33.2996,33.8088,33.279,33.6545,506300.0
2008-10-28 14:30:00,65.43,66.1,65.17,65.48,559200.0,33.6545,33.9991,33.5208,33.6802,559200.0
2008-10-28 14:40:00,65.49,66.43,65.29,66.02,553800.0,33.6854,34.1689,33.5825,33.958,553800.0
2008-10-28 14:50:00,66.05,66.92,66.01,66.64,629200.0,33.9734,34.4209,33.9528,34.2769,629200.0
2008-10-28 15:00:00,66.64,66.85,65.72,65.83,637200.0,34.2769,34.3849,33.8037,33.8602,637200.0
2008-10-28 15:10:00,65.84,66.63,65.82,66.47,723700.0,33.8654,34.2717,33.8551,34.1894,723700.0
2008-10-28 15:20:00,66.47,67.52,66.47,67.25,1091800.0,34.1894,34.7295,34.1894,34.5906,1091800.0
2008-10-28 15:30:00,67.25,68.17,66.35,68.1,1317700.0,34.5906,35.0638,34.1277,35.0278,1317700.0
2008-10-28 15:40:00,68.1,68.64,67.84,68.2,1175600.0,35.0278,35.3056,34.8941,35.0793,1175600.0
2008-10-28 15:50:00,68.23,70.87,68.21,70.24,2236000.0,35.0947,36.4526,35.0844,36.1286,2236000.0
2008-10-29 09:30:00,70.22,71.38,70.0,71.07,1227000.0,36.1183,36.7149,36.0051,36.5555,1227000.0
2008-10-29 09:40:00,71.04,72.25,70.92,72.14,804300.0,36.5401,37.1624,36.4783,37.1059,804300.0
2008-10-29 09:50:00,72.16,72.3,71.53,71.58,760400.0,37.1161,37.1882,36.7921,36.8178,760400.0
2008-10-29 10:00:00,71.58,72.53,71.31,72.48,556500.0,36.8178,37.3065,36.6789,37.2807,556500.0
2008-10-29 10:10:00,72.45,73.05,72.36,72.5,720200.0,37.2653,37.5739,37.219,37.291,720200.0
2008-10-29 10:20:00,72.55,72.75,72.05,72.05,611800.0,37.3167,37.4196,37.0596,37.0596,611800.0
2008-10-29 10:30:00,72.07,72.63,71.35,72.11,985200.0,37.0698,37.3579,36.6995,37.0904,985200.0
2008-10-29 10:40:00,72.09,72.45,71.31,72.02,594700.0,37.0801,37.2653,36.6789,37.0441,594700.0
2008-10-29 10:50:00,72.02,72.35,71.6,71.76,469500.0,37.0441,37.2139,36.8281,36.9104,469500.0
2008-10-29 11:00:00,71.76,72.37,71.53,72.31,418000.0,36.9104,37.2242,36.7921,37.1933,418000.0
2008-10-29 11:10:00,72.28,72.57,71.86,72.51,490900.0,37.1779,37.327,36.9618,37.2962,490900.0
2008-10-29 11:20:00,72.47,72.85,72.38,72.41,416600.0,37.2756,37.471,37.2293,37.2447,416600.0
2008-10-29 11:30:00,72.45,72.93,72.39,72.72,375100.0,37.2653,37.5122,37.2344,37.4042,375100.0
2008-10-29 11:40:00,72.72,72.85,72.34,72.66,367400.0,37.4042,37.471,37.2087,37.3733,367400.0
2008-10-29 11:50:00,72.67,72.89,72.22,72.26,466500.0,37.3785,37.4916,37.147,37.1676,466500.0
2008-10-29 12:00:00,72.3,72.36,71.59,71.91,421800.0,37.1882,37.219,36.823,36.9876,421800.0
2008-10-29 12:10:00,71.92,71.92,71.26,71.49,407400.0,36.9927,36.9927,36.6532,36.7715,407400.0
2008-10-29 12:20:00,71.51,72.28,71.48,72.28,397800.0,36.7818,37.1779,36.7664,37.1779,397800.0
2008-10-29 12:30:00,72.27,72.72,72.1,72.17,432400.0,37.1727,37.4042,37.0853,37.1213,432400.0
2008-10-29 12:40:00,72.16,72.16,71.5,71.87,239400.0,37.1161,37.1161,36.7767,36.967,239400.0
2008-10-29 12:50:00,71.88,72.06,71.33,71.49,304000.0,36.9721,37.0647,36.6892,36.7715,304000.0
2008-10-29 13:00:00,71.48,71.73,71.21,71.33,326800.0,36.7664,36.895,36.6275,36.6892,326800.0
2008-10-29 13:10:00,71.35,71.45,71.1,71.21,235200.0,36.6995,36.7509,36.5709,36.6275,235200.0
2008-10-29 13:20:00,71.22,71.53,71.12,71.25,433600.0,36.6326,36.7921,36.5812,36.6481,433600.0
2008-10-29 13:30:00,71.28,71.95,71.19,71.74,335900.0,36.6635,37.0081,36.6172,36.9001,335900.0
2008-10-29 13:40:00,71.73,72.13,71.7,71.87,253100.0,36.895,37.1007,36.8795,36.967,253100.0
2008-10-29 13:50:00,71.86,72.12,71.43,71.45,269700.0,36.9618,37.0956,36.7407,36.7509,269700.0
2008-10-29 14:00:00,71.45,71.64,71.2,71.29,251600.0,36.7509,36.8487,36.6224,36.6686,251600.0
2008-10-29 14:10:00,71.28,71.76,70.26,71.14,459400.0,36.6635,36.9104,36.1389,36.5915,459400.0
2008-10-29 14:20:00,71.13,71.77,69.9,70.76,987500.0,36.5864,36.9155,35.9537,36.396,987500.0
2008-10-29 14:30:00,70.73,70.98,69.83,70.98,784100.0,36.3806,36.5092,35.9177,36.5092,784100.0
2008-10-29 14:40:00,70.98,71.7,70.68,71.51,583800.0,36.5092,36.8795,36.3549,36.7818,583800.0
2008-10-29 14:50:00,71.45,71.47,70.32,70.82,514400.0,36.7509,36.7612,36.1697,36.4269,514400.0
2008-10-29 15:00:00,70.89,71.13,70.31,70.81,493300.0,36.4629,36.5864,36.1646,36.4218,493300.0
2008-10-29 15:10:00,70.82,72.71,70.63,72.7,630000.0,36.4269,37.399,36.3292,37.3939,630000.0
2008-10-29 15:20:00,72.7,73.5,72.7,72.78,848100.0,37.3939,37.8054,37.3939,37.435,848100.0
2008-10-29 15:30:00,72.79,73.54,72.22,73.15,1059900.0,37.4402,37.826,37.147,37.6254,1059900.0
2008-10-29 15:40:00,73.13,74.32,73.13,73.56,1206000.0,37.6151,38.2272,37.6151,37.8362,1206000.0
2008-10-29 15:50:00,73.56,73.86,69.41,70.02,2427200.0,37.8362,37.9906,35.7017,36.0154,2427200.0
2008-10-30 09:30:00,72.13,72.99,71.3,72.02,1197500.0,37.1007,37.5431,36.6738,37.0441,1197500.0
2008-10-30 09:40:00,71.97,72.9,71.56,72.53,873000.0,37.0184,37.4968,36.8075,37.3065,873000.0
2008-10-30 09:50:00,72.46,72.63,71.95,72.31,672400.0,37.2704,37.3579,37.0081,37.1933,672400.0
2008-10-30 10:00:00,72.29,72.5,71.6,72.03,582700.0,37.183,37.291,36.8281,37.0493,582700.0
2008-10-30 10:10:00,72.03,72.37,71.72,71.84,466900.0,37.0493,37.2242,36.8898,36.9515,466900.0
2008-10-30 10:20:00,71.84,72.19,71.44,71.82,447600.0,36.9515,37.1316,36.7458,36.9413,447600.0
2008-10-30 10:30:00,71.81,72.17,71.6,71.83,486700.0,36.9361,37.1213,36.8281,36.9464,486700.0
2008-10-30 10:40:00,71.81,72.2,71.33,72.14,640600.0,36.9361,37.1367,36.6892,37.1059,640600.0
2008-10-30 10:50:00,72.13,72.52,71.87,72.04,475800.0,37.1007,37.3013,36.967,37.0544,475800.0
2008-10-30 11:00:00,72.03,72.74,72.02,72.43,340500.0,37.0493,37.4145,37.0441,37.255,340500.0
2008-10-30 11:10:00,72.46,72.92,71.91,72.09,416800.0,37.2704,37.5071,36.9876,37.0801,416800.0
2008-10-30 11:20:00,72.11,72.32,71.89,72.0,403700.0,37.0904,37.1984,36.9773,37.0338,403700.0
2008-10-30 11:30:00,71.99,72.35,71.44,71.93,549900.0,37.0287,37.2139,36.7458,36.9978,549900.0
2008-10-30 11:40:00,71.94,72.14,71.48,71.7,454000.0,37.003,37.1059,36.7664,36.8795,454000.0
2008-10-30 11:50:00,71.68,71.76,70.92,71.0,603000.0,36.8692,36.9104,36.4783,36.5195,603000.0
2008-10-30 12:00:00,70.97,71.76,70.82,71.31,461600.0,36.5041,36.9104,36.4269,36.6789,461600.0
2008-10-30 12:10:00,71.31,71.86,71.04,71.77,402300.0,36.6789,36.9618,36.5401,36.9155,402300.0
2008-10-30 12:20:00,71.78,72.32,71.75,72.32,333900.0,36.9207,37.1984,36.9053,37.1984,333900.0
2008-10-30 12:30:00,72.25,73.06,72.21,73.06,430200.0,37.1624,37.5791,37.1419,37.5791,430200.0
2008-10-30 12:40:00,73.03,73.34,72.52,72.93,311100.0,37.5636,37.7231,37.3013,37.5122,311100.0
2008-10-30 12:50:00,72.94,72.94,72.3,72.35,249800.0,37.5173,37.5173,37.1882,37.2139,249800.0
2008-10-30 13:00:00,72.37,73.23,72.16,73.23,267200.0,37.2242,37.6665,37.1161,37.6665,267200.0
2008-10-30 13:10:00,73.23,73.98,73.12,73.81,364300.0,37.6665,38.0523,37.6099,37.9648,364300.0
2008-10-30 13:20:00,73.8,73.86,72.88,72.93,329600.0,37.9597,37.9906,37.4865,37.5122,329600.0
2008-10-30 13:30:00,72.92,73.77,72.89,73.72,280700.0,37.5071,37.9443,37.4916,37.9185,280700.0
2008-10-30 13:40:00,73.69,73.71,72.92,73.0,296800.0,37.9031,37.9134,37.5071,37.5482,296800.0
2008-10-30 13:50:00,72.99,73.72,72.99,73.53,270200.0,37.5431,37.9185,37.5431,37.8208,270200.0
2008-10-30 14:00:00,73.51,74.21,73.44,73.9,434500.0,37.8105,38.1706,37.7745,38.0111,434500.0
2008-10-30 14:10:00,73.92,74.07,73.44,73.53,331000.0,38.0214,38.0986,37.7745,37.8208,331000.0
2008-10-30 14:20:00,73.53,74.45,73.44,74.13,526700.0,37.8208,38.294,37.7745,38.1294,526700.0
2008-10-30 14:30:00,74.12,74.52,74.02,74.34,506700.0,38.1243,38.33,38.0728,38.2374,506700.0
2008-10-30 14:40:00,74.36,74.56,74.1,74.41,452900.0,38.2477,38.3506,38.114,38.2734,452900.0
2008-10-30 14:50:00,74.4,74.59,74.08,74.4,404000.0,38.2683,38.366,38.1037,38.2683,404000.0
2008-10-30 15:00:00,74.4,74.87,74.18,74.71,482300.0,38.2683,38.5101,38.1551,38.4278,482300.0
2008-10-30 15:10:00,74.71,74.84,73.85,74.02,869600.0,38.4278,38.4946,37.9854,38.0728,869600.0
2008-10-30 15:20:00,74.02,74.57,73.74,74.53,651500.0,38.0728,38.3557,37.9288,38.3352,651500.0
2008-10-30 15:30:00,74.55,74.7,73.05,73.48,948500.0,38.3455,38.4226,37.5739,37.7951,948500.0
2008-10-30 15:40:00,73.45,73.85,72.61,73.23,1016200.0,37.7797,37.9854,37.3476,37.6665,1016200.0
2008-10-30 15:50:00,73.27,74.89,72.8,74.4,1327900.0,37.6871,38.5203,37.4453,38.2683,1327900.0
2008-10-31 09:30:00,73.91,74.49,73.05,74.23,907800.0,38.0163,38.3146,37.5739,38.1809,907800.0
2008-10-31 09:40:00,74.22,74.25,73.07,73.25,606000.0,38.1757,38.1912,37.5842,37.6768,606000.0
2008-10-31 09:50:00,73.26,73.97,73.11,73.87,572000.0,37.6819,38.0471,37.6048,37.9957,572000.0
2008-10-31 10:00:00,73.84,74.63,73.82,74.09,799500.0,37.9803,38.3866,37.97,38.1089,799500.0
2008-10-31 10:10:00,74.08,74.21,73.3,73.48,781100.0,38.1037,38.1706,37.7025,37.7951,781100.0
2008-10-31 10:20:00,73.49,73.72,73.4,73.46,677900.0,37.8002,37.9185,37.7539,37.7848,677900.0
2008-10-31 10:30:00,73.48,73.81,73.05,73.19,496200.0,37.7951,37.9648,37.5739,37.6459,496200.0
2008-10-31 10:40:00,73.18,73.24,72.58,72.68,462200.0,37.6408,37.6716,37.3322,37.3836,462200.0
2008-10-31 10:50:00,72.71,73.05,72.27,72.5,562300.0,37.399,37.5739,37.1727,37.291,562300.0
2008-10-31 11:00:00,72.45,72.65,72.2,72.53,393900.0,37.2653,37.3682,37.1367,37.3065,393900.0
2008-10-31 11:10:00,72.54,73.64,72.39,73.54,367400.0,37.3116,37.8774,37.2344,37.826,367400.0
2008-10-31 11:20:00,73.54,73.97,73.39,73.91,289300.0,37.826,38.0471,37.7488,38.0163,289300.0
2008-10-31 11:30:00,73.9,74.15,73.63,74.03,256600.0,38.0111,38.1397,37.8722,38.078,256600.0
2008-10-31 11:40:00,74.03,74.18,73.25,73.31,295000.0,38.078,38.1551,37.6768,37.7077,295000.0
2008-10-31 11:50:00,73.28,73.91,73.2,73.88,303000.0,37.6922,38.0163,37.6511,38.0008,303000.0
2008-10-31 12:00:00,73.88,73.99,73.66,73.89,296300.0,38.0008,38.0574,37.8877,38.006,296300.0
2008-10-31 12:10:00,73.88,74.0,73.53,73.57,280800.0,38.0008,38.0626,37.8208,37.8414,280800.0
2008-10-31 12:20:00,73.59,73.97,73.44,73.75,299800.0,37.8517,38.0471,37.7745,37.934,299800.0
2008-10-31 12:30:00,73.74,74.0,73.22,73.68,264700.0,37.9288,38.0626,37.6614,37.898,264700.0
2008-10-31 12:40:00,73.66,73.85,73.47,73.79,131600.0,37.8877,37.9854,37.79,37.9545,131600.0
2008-10-31 12:50:00,73.78,73.9,73.51,73.51,151700.0,37.9494,38.0111,37.8105,37.8105,151700.0
2008-10-31 13:00:00,73.51,73.75,73.44,73.46,145300.0,37.8105,37.934,37.7745,37.7848,145300.0
2008-10-31 13:10:00,73.47,74.01,73.38,73.95,211500.0,37.79,38.0677,37.7437,38.0368,211500.0
2008-10-31 13:20:00,73.95,75.0,73.87,74.66,530900.0,38.0368,38.5769,37.9957,38.402,530900.0
2008-10-31 13:30:00,74.65,75.5,74.61,75.09,354800.0,38.3969,38.8341,38.3763,38.6232,354800.0
2008-10-31 13:40:00,75.07,75.2,74.51,74.57,285400.0,38.6129,38.6798,38.3249,38.3557,285400.0
2008-10-31 13:50:00,74.59,74.75,74.28,74.44,266200.0,38.366,38.4483,38.2066,38.2889,266200.0
2008-10-31 14:00:00,74.41,75.32,74.24,75.18,371600.0,38.2734,38.7415,38.186,38.6695,371600.0
2008-10-31 14:10:00,75.19,75.39,74.33,74.49,310600.0,38.6746,38.7775,38.2323,38.3146,310600.0
2008-10-31 14:20:00,74.5,75.51,74.39,75.44,383700.0,38.3197,38.8392,38.2632,38.8032,383700.0
2008-10-31 14:30:00,75.47,75.97,75.04,75.85,424200.0,38.8187,39.0758,38.5975,39.0141,424200.0
2008-10-31 14:40:00,75.87,75.91,75.14,75.46,383700.0,39.0244,39.045,38.6489,38.8135,383700.0
2008-10-31 14:50:00,75.47,75.85,75.1,75.32,585000.0,38.8187,39.0141,38.6284,38.7415,585000.0
2008-10-31 15:00:00,75.32,75.98,74.65,75.51,604700.0,38.7415,39.081,38.3969,38.8392,604700.0
2008-10-31 15:10:00,75.53,75.73,74.29,74.49,488100.0,38.8495,38.9524,38.2117,38.3146,488100.0
2008-10-31 15:20:00,74.44,74.94,73.85,74.34,622800.0,38.2889,38.5461,37.9854,38.2374,622800.0
2008-10-31 15:30:00,74.3,75.37,74.22,75.37,616200.0,38.2169,38.7672,38.1757,38.7672,616200.0
2008-10-31 15:40:00,75.33,75.37,73.58,74.07,856800.0,38.7467,38.7672,37.8465,38.0986,856800.0
2008-10-31 15:50:00,74.07,74.84,73.15,74.7,1313200.0,38.0986,38.4946,37.6254,38.4226,1313200.0
2008-11-03 09:30:00,73.44,74.51,73.23,74.34,350700.0,37.7745,38.3249,37.6665,38.2374,350700.0
2008-11-03 09:40:00,74.36,74.89,74.22,74.45,314000.0,38.2477,38.5203,38.1757,38.294,314000.0
2008-11-03 09:50:00,74.43,74.61,74.22,74.27,300900.0,38.2837,38.3763,38.1757,38.2014,300900.0
2008-11-03 10:00:00,74.26,74.55,73.5,74.21,507500.0,38.1963,38.3455,37.8054,38.1706,507500.0
2008-11-03 10:10:00,74.23,74.5,73.84,74.0,406100.0,38.1809,38.3197,37.9803,38.0626,406100.0
2008-11-03 10:20:00,73.99,74.03,72.83,72.94,416400.0,38.0574,38.078,37.4608,37.5173,416400.0
2008-11-03 10:30:00,72.96,73.62,72.78,73.55,284800.0,37.5276,37.8671,37.435,37.8311,284800.0
2008-11-03 10:40:00,73.53,74.2,73.29,73.88,255100.0,37.8208,38.1654,37.6974,38.0008,255100.0
2008-11-03 10:50:00,73.88,74.16,73.45,73.7,168800.0,38.0008,38.1449,37.7797,37.9083,168800.0
2008-11-03 11:00:00,73.72,73.88,73.09,73.31,223500.0,37.9185,38.0008,37.5945,37.7077,223500.0
2008-11-03 11:10:00,73.33,73.65,73.0,73.31,186200.0,37.7179,37.8825,37.5482,37.7077,186200.0
2008-11-03 11:20:00,73.31,73.8,73.25,73.64,154700.0,37.7077,37.9597,37.6768,37.8774,154700.0
2008-11-03 11:30:00,73.61,74.05,73.55,73.98,131600.0,37.862,38.0883,37.8311,38.0523,131600.0
2008-11-03 11:40:00,73.98,74.29,73.88,74.0,274000.0,38.0523,38.2117,38.0008,38.0626,274000.0
2008-11-03 11:50:00,74.02,74.55,73.98,74.42,241400.0,38.0728,38.3455,38.0523,38.2786,241400.0
2008-11-03 12:00:00,74.43,74.55,74.28,74.31,180200.0,38.2837,38.3455,38.2066,38.222,180200.0
2008-11-03 12:10:00,74.32,74.53,74.11,74.32,201200.0,38.2272,38.3352,38.1191,38.2272,201200.0
2008-11-03 12:20:00,74.32,74.33,73.88,74.13,139100.0,38.2272,38.2323,38.0008,38.1294,139100.0
2008-11-03 12:30:00,74.17,74.36,73.88,73.96,109000.0,38.15,38.2477,38.0008,38.042,109000.0
2008-11-03 12:40:00,73.97,74.2,73.7,73.94,197700.0,38.0471,38.1654,37.9083,38.0317,197700.0
2008-11-03 12:50:00,73.97,73.98,73.64,73.8,140900.0,38.0471,38.0523,37.8774,37.9597,140900.0
2008-11-03 13:00:00,73.81,74.05,73.73,74.0,158700.0,37.9648,38.0883,37.9237,38.0626,158700.0
2008-11-03 13:10:00,73.98,74.29,73.75,73.89,181200.0,38.0523,38.2117,37.934,38.006,181200.0
2008-11-03 13:20:00,73.91,74.07,73.8,73.85,122900.0,38.0163,38.0986,37.9597,37.9854,122900.0
2008-11-03 13:30:00,73.85,74.13,73.72,73.99,169600.0,37.9854,38.1294,37.9185,38.0574,169600.0
2008-11-03 13:40:00,73.99,74.19,73.71,73.91,138200.0,38.0574,38.1603,37.9134,38.0163,138200.0
2008-11-03 13:50:00,73.89,73.9,73.42,73.68,144000.0,38.006,38.0111,37.7642,37.898,144000.0
2008-11-03 14:00:00,73.69,73.74,73.26,73.63,179400.0,37.9031,37.9288,37.6819,37.8722,179400.0
2008-11-03 14:10:00,73.63,73.63,73.05,73.11,239700.0,37.8722,37.8722,37.5739,37.6048,239700.0
2008-11-03 14:20:00,73.07,73.34,72.82,73.22,244900.0,37.5842,37.7231,37.4556,37.6614,244900.0
2008-11-03 14:30:00,73.24,73.38,72.91,73.19,199600.0,37.6716,37.7437,37.5019,37.6459,199600.0
2008-11-03 14:40:00,73.21,73.57,73.01,73.42,167700.0,37.6562,37.8414,37.5533,37.7642,167700.0
2008-11-03 14:50:00,73.45,73.48,72.92,72.98,161400.0,37.7797,37.7951,37.5071,37.5379,161400.0
2008-11-03 15:00:00,72.98,73.08,72.67,72.98,251700.0,37.5379,37.5894,37.3785,37.5379,251700.0
2008-11-03 15:10:00,72.98,73.52,72.92,73.46,305300.0,37.5379,37.8157,37.5071,37.7848,305300.0
2008-11-03 15:20:00,73.49,73.54,73.02,73.49,244000.0,37.8002,37.826,37.5585,37.8002,244000.0
2008-11-03 15:30:00,73.49,73.85,73.41,73.73,236800.0,37.8002,37.9854,37.7591,37.9237,236800.0
2008-11-03 15:40:00,73.72,74.08,73.65,73.93,303100.0,37.9185,38.1037,37.8825,38.0266,303100.0
2008-11-03 15:50:00,73.93,74.03,73.28,73.61,771600.0,38.0266,38.078,37.6922,37.862,771600.0
2008-11-04 09:30:00,75.42,76.1,74.8,75.97,791800.0,38.793,39.1427,38.474,39.0758,791800.0
2008-11-04 09:40:00,75.95,75.95,75.42,75.79,665400.0,39.0656,39.0656,38.793,38.9833,665400.0
2008-11-04 09:50:00,75.78,76.17,75.65,75.97,492800.0,38.9781,39.1787,38.9113,39.0758,492800.0
2008-11-04 10:00:00,75.93,76.05,75.5,75.97,453400.0,39.0553,39.117,38.8341,39.0758,453400.0
2008-11-04 10:10:00,75.99,76.26,75.77,76.24,325900.0,39.0861,39.225,38.973,39.2147,325900.0
2008-11-04 10:20:00,76.24,76.9,76.21,76.79,461200.0,39.2147,39.5542,39.1993,39.4976,461200.0
2008-11-04 10:30:00,76.79,77.47,76.78,77.31,524000.0,39.4976,39.8474,39.4925,39.7651,524000.0
2008-11-04 10:40:00,77.34,77.98,77.14,77.9,715500.0,39.7805,40.1097,39.6776,40.0686,715500.0
2008-11-04 10:50:00,77.9,78.24,77.73,78.0,634800.0,40.0686,40.2434,39.9811,40.12,634800.0
2008-11-04 11:00:00,78.02,78.47,77.94,78.07,581900.0,40.1303,40.3617,40.0891,40.156,581900.0
2008-11-04 11:10:00,78.07,78.49,77.95,78.48,422700.0,40.156,40.372,40.0943,40.3669,422700.0
2008-11-04 11:20:00,78.47,78.52,78.11,78.43,430800.0,40.3617,40.3875,40.1766,40.3412,430800.0
2008-11-04 11:30:00,78.44,78.6,78.33,78.55,559700.0,40.3463,40.4286,40.2897,40.4029,559700.0
2008-11-04 11:40:00,78.55,78.64,78.01,78.6,503900.0,40.4029,40.4492,40.1251,40.4286,503900.0
2008-11-04 11:50:00,78.6,78.92,78.4,78.49,417100.0,40.4286,40.5932,40.3257,40.372,417100.0
2008-11-04 12:00:00,78.48,78.63,78.29,78.4,449900.0,40.3669,40.444,40.2692,40.3257,449900.0
2008-11-04 12:10:00,78.41,78.83,78.31,78.58,377400.0,40.3309,40.5469,40.2794,40.4183,377400.0
2008-11-04 12:20:00,78.59,78.89,78.57,78.59,457600.0,40.4235,40.5778,40.4132,40.4235,457600.0
2008-11-04 12:30:00,78.59,78.6,78.32,78.49,378400.0,40.4235,40.4286,40.2846,40.372,378400.0
2008-11-04 12:40:00,78.51,78.51,77.95,78.15,321800.0,40.3823,40.3823,40.0943,40.1972,321800.0
2008-11-04 12:50:00,78.15,78.25,77.96,78.15,216800.0,40.1972,40.2486,40.0994,40.1972,216800.0
2008-11-04 13:00:00,78.18,78.38,77.96,78.0,345100.0,40.2126,40.3155,40.0994,40.12,345100.0
2008-11-04 13:10:00,78.0,78.18,77.71,78.14,450400.0,40.12,40.2126,39.9708,40.192,450400.0
2008-11-04 13:20:00,78.17,78.38,78.1,78.34,245700.0,40.2074,40.3155,40.1714,40.2949,245700.0
2008-11-04 13:30:00,78.32,78.58,78.11,78.53,334600.0,40.2846,40.4183,40.1766,40.3926,334600.0
2008-11-04 13:40:00,78.54,78.78,78.22,78.23,368200.0,40.3978,40.5212,40.2332,40.2383,368200.0
2008-11-04 13:50:00,78.24,78.5,78.16,78.28,256100.0,40.2434,40.3772,40.2023,40.264,256100.0
2008-11-04 14:00:00,78.27,78.39,77.66,77.81,424200.0,40.2589,40.3206,39.9451,40.0223,424200.0
2008-11-04 14:10:00,77.82,77.93,77.61,77.74,390300.0,40.0274,40.084,39.9194,39.9863,390300.0
2008-11-04 14:20:00,77.75,77.89,77.42,77.72,332500.0,39.9914,40.0634,39.8217,39.976,332500.0
2008-11-04 14:30:00,77.75,77.81,77.45,77.68,209000.0,39.9914,40.0223,39.8371,39.9554,209000.0
2008-11-04 14:40:00,77.67,77.93,77.23,77.3,347900.0,39.9503,40.084,39.7239,39.7599,347900.0
2008-11-04 14:50:00,77.29,77.3,76.62,76.81,531500.0,39.7548,39.7599,39.4102,39.5079,531500.0
2008-11-04 15:00:00,76.81,77.11,76.4,76.84,355700.0,39.5079,39.6622,39.297,39.5233,355700.0
2008-11-04 15:10:00,76.86,77.15,76.56,76.99,304700.0,39.5336,39.6828,39.3793,39.6005,304700.0
2008-11-04 15:20:00,77.01,77.4,76.76,77.19,350800.0,39.6108,39.8114,39.4822,39.7034,350800.0
2008-11-04 15:30:00,77.2,78.09,77.19,77.86,613600.0,39.7085,40.1663,39.7034,40.048,613600.0
2008-11-04 15:40:00,77.85,78.47,77.71,78.13,816800.0,40.0428,40.3617,39.9708,40.1869,816800.0
2008-11-04 15:50:00,78.15,78.61,77.47,78.33,1393500.0,40.1972,40.4338,39.8474,40.2897,1393500.0
2008-11-05 09:30:00,76.73,76.92,76.01,76.43,654600.0,39.4668,39.5645,39.0964,39.3125,654600.0
2008-11-05 09:40:00,76.41,76.63,76.05,76.57,502200.0,39.3022,39.4153,39.117,39.3845,502200.0
2008-11-05 09:50:00,76.58,76.93,76.31,76.68,351400.0,39.3896,39.5696,39.2507,39.441,351400.0
2008-11-05 10:00:00,76.7,77.62,76.41,77.58,537700.0,39.4513,39.9245,39.3022,39.904,537700.0
2008-11-05 10:10:00,77.54,77.77,77.07,77.59,402100.0,39.8834,40.0017,39.6416,39.9091,402100.0
2008-11-05 10:20:00,77.58,78.07,77.51,77.76,355100.0,39.904,40.156,39.868,39.9966,355100.0
2008-11-05 10:30:00,77.76,78.35,77.44,77.71,572800.0,39.9966,40.3,39.832,39.9708,572800.0
2008-11-05 10:40:00,77.69,78.15,77.35,78.15,464100.0,39.9605,40.1972,39.7857,40.1972,464100.0
2008-11-05 10:50:00,78.15,78.19,77.26,77.34,309000.0,40.1972,40.2177,39.7394,39.7805,309000.0
2008-11-05 11:00:00,77.32,77.75,77.28,77.36,295500.0,39.7702,39.9914,39.7497,39.7908,295500.0
2008-11-05 11:10:00,77.35,77.41,76.8,77.03,264400.0,39.7857,39.8165,39.5028,39.6211,264400.0
2008-11-05 11:20:00,77.03,77.07,76.64,76.95,325600.0,39.6211,39.6416,39.4205,39.5799,325600.0
2008-11-05 11:30:00,76.95,76.96,76.53,76.79,303500.0,39.5799,39.5851,39.3639,39.4976,303500.0
2008-11-05 11:40:00,76.81,77.15,76.55,76.83,328300.0,39.5079,39.6828,39.3742,39.5182,328300.0
2008-11-05 11:50:00,76.81,77.23,76.62,77.23,247600.0,39.5079,39.7239,39.4102,39.7239,247600.0
2008-11-05 12:00:00,77.24,77.32,76.89,76.93,203700.0,39.7291,39.7702,39.5491,39.5696,203700.0
2008-11-05 12:10:00,76.94,76.96,76.35,76.64,251100.0,39.5748,39.5851,39.2713,39.4205,251100.0
2008-11-05 12:20:00,76.64,77.08,76.4,76.53,191500.0,39.4205,39.6468,39.297,39.3639,191500.0
2008-11-05 12:30:00,76.54,76.75,76.17,76.24,186600.0,39.369,39.477,39.1787,39.2147,186600.0
2008-11-05 12:40:00,76.24,76.36,76.02,76.28,247800.0,39.2147,39.2764,39.1016,39.2353,247800.0
2008-11-05 12:50:00,76.26,76.4,75.98,76.27,205500.0,39.225,39.297,39.081,39.2302,205500.0
2008-11-05 13:00:00,76.28,76.37,75.9,76.16,218800.0,39.2353,39.2816,39.0398,39.1736,218800.0
2008-11-05 13:10:00,76.18,76.55,76.18,76.44,169400.0,39.1839,39.3742,39.1839,39.3176,169400.0
2008-11-05 13:20:00,76.43,76.43,75.9,76.22,208400.0,39.3125,39.3125,39.0398,39.2044,208400.0
2008-11-05 13:30:00,76.23,76.24,75.55,75.73,312100.0,39.2096,39.2147,38.8598,38.9524,312100.0
2008-11-05 13:40:00,75.71,76.5,75.6,76.35,375200.0,38.9421,39.3485,38.8855,39.2713,375200.0
2008-11-05 13:50:00,76.35,76.48,76.01,76.26,269900.0,39.2713,39.3382,39.0964,39.225,269900.0
2008-11-05 14:00:00,76.26,76.53,76.01,76.17,324100.0,39.225,39.3639,39.0964,39.1787,324100.0
2008-11-05 14:10:00,76.16,76.51,76.06,76.3,269800.0,39.1736,39.3536,39.1221,39.2456,269800.0
2008-11-05 14:20:00,76.28,76.42,75.96,76.37,332000.0,39.2353,39.3073,39.0707,39.2816,332000.0
2008-11-05 14:30:00,76.38,76.88,76.28,76.57,351100.0,39.2867,39.5439,39.2353,39.3845,351100.0
2008-11-05 14:40:00,76.58,76.81,76.42,76.67,315000.0,39.3896,39.5079,39.3073,39.4359,315000.0
2008-11-05 14:50:00,76.69,76.85,76.38,76.56,245900.0,39.4462,39.5285,39.2867,39.3793,245900.0
2008-11-05 15:00:00,76.55,77.02,76.45,76.54,290900.0,39.3742,39.6159,39.3227,39.369,290900.0
2008-11-05 15:10:00,76.54,76.66,75.77,75.96,336300.0,39.369,39.4308,38.973,39.0707,336300.0
2008-11-05 15:20:00,75.95,76.05,75.42,75.63,400500.0,39.0656,39.117,38.793,38.901,400500.0
2008-11-05 15:30:00,75.63,75.67,74.69,74.73,635900.0,38.901,38.9215,38.4175,38.438,635900.0
2008-11-05 15:40:00,74.73,76.29,74.62,76.01,806100.0,38.438,39.2404,38.3815,39.0964,806100.0
2008-11-05 15:50:00,76.01,76.16,74.0,74.38,1554900.0,39.0964,39.1736,38.0626,38.258,1554900.0
2008-11-06 09:30:00,73.88,74.8,73.65,74.55,558800.0,38.0008,38.474,37.8825,38.3455,558800.0
2008-11-06 09:40:00,74.55,74.86,73.96,73.97,649500.0,38.3455,38.5049,38.042,38.0471,649500.0
2008-11-06 09:50:00,73.95,73.95,73.11,73.57,587800.0,38.0368,38.0368,37.6048,37.8414,587800.0
2008-11-06 10:00:00,73.57,73.96,73.12,73.92,470600.0,37.8414,38.042,37.6099,38.0214,470600.0
2008-11-06 10:10:00,73.89,73.9,73.35,73.69,384600.0,38.006,38.0111,37.7282,37.9031,384600.0
2008-11-06 10:20:00,73.7,73.75,72.5,72.79,479800.0,37.9083,37.934,37.291,37.4402,479800.0
2008-11-06 10:30:00,72.79,72.91,72.2,72.58,537500.0,37.4402,37.5019,37.1367,37.3322,537500.0
2008-11-06 10:40:00,72.58,72.6,72.0,72.47,562800.0,37.3322,37.3425,37.0338,37.2756,562800.0
2008-11-06 10:50:00,72.48,72.69,72.13,72.58,436300.0,37.2807,37.3888,37.1007,37.3322,436300.0
2008-11-06 11:00:00,72.59,72.75,72.0,72.03,331400.0,37.3373,37.4196,37.0338,37.0493,331400.0
2008-11-06 11:10:00,72.04,72.17,71.43,71.51,426800.0,37.0544,37.1213,36.7407,36.7818,426800.0
2008-11-06 11:20:00,71.52,71.8,71.31,71.77,435500.0,36.787,36.931,36.6789,36.9155,435500.0
2008-11-06 11:30:00,71.76,71.96,71.12,71.57,361600.0,36.9104,37.0133,36.5812,36.8127,361600.0
2008-11-06 11:40:00,71.58,72.12,71.35,71.92,265800.0,36.8178,37.0956,36.6995,36.9927,265800.0
2008-11-06 11:50:00,71.91,71.95,71.38,71.42,247000.0,36.9876,37.0081,36.7149,36.7355,247000.0
2008-11-06 12:00:00,71.41,71.66,71.0,71.08,407400.0,36.7304,36.859,36.5195,36.5606,407400.0
2008-11-06 12:10:00,71.09,71.66,71.02,71.13,275700.0,36.5658,36.859,36.5298,36.5864,275700.0
2008-11-06 12:20:00,71.15,71.23,70.45,70.55,411200.0,36.5966,36.6378,36.2366,36.288,411200.0
2008-11-06 12:30:00,70.53,70.91,70.25,70.71,320500.0,36.2777,36.4732,36.1337,36.3703,320500.0
2008-11-06 12:40:00,70.74,71.07,70.44,71.06,288100.0,36.3858,36.5555,36.2314,36.5503,288100.0
2008-11-06 12:50:00,71.06,71.37,70.94,71.33,307400.0,36.5503,36.7098,36.4886,36.6892,307400.0
2008-11-06 13:00:00,71.36,71.46,70.63,70.82,298600.0,36.7047,36.7561,36.3292,36.4269,298600.0
2008-11-06 13:10:00,70.78,70.97,70.3,70.49,338800.0,36.4063,36.5041,36.1594,36.2572,338800.0
2008-11-06 13:20:00,70.51,70.9,70.39,70.6,242300.0,36.2674,36.468,36.2057,36.3137,242300.0
2008-11-06 13:30:00,70.61,70.87,70.17,70.43,354700.0,36.3189,36.4526,36.0926,36.2263,354700.0
2008-11-06 13:40:00,70.41,70.43,69.94,70.1,413800.0,36.216,36.2263,35.9743,36.0566,413800.0
2008-11-06 13:50:00,70.12,70.87,70.02,70.86,413300.0,36.0668,36.4526,36.0154,36.4475,413300.0
2008-11-06 14:00:00,70.86,71.71,70.71,71.45,473400.0,36.4475,36.8847,36.3703,36.7509,473400.0
2008-11-06 14:10:00,71.45,71.54,70.68,71.14,400600.0,36.7509,36.7972,36.3549,36.5915,400600.0
2008-11-06 14:20:00,71.13,71.39,70.25,70.46,426200.0,36.5864,36.7201,36.1337,36.2417,426200.0
2008-11-06 14:30:00,70.45,71.45,70.31,71.35,375100.0,36.2366,36.7509,36.1646,36.6995,375100.0
2008-11-06 14:40:00,71.37,71.79,71.02,71.27,481500.0,36.7098,36.9258,36.5298,36.6584,481500.0
2008-11-06 14:50:00,71.24,71.66,70.71,70.88,442300.0,36.6429,36.859,36.3703,36.4578,442300.0
2008-11-06 15:00:00,70.89,71.25,70.01,70.17,507200.0,36.4629,36.6481,36.0103,36.0926,507200.0
2008-11-06 15:10:00,70.19,70.54,70.03,70.43,407900.0,36.1029,36.2829,36.0206,36.2263,407900.0
2008-11-06 15:20:00,70.44,70.47,69.5,69.7,627800.0,36.2314,36.2469,35.7479,35.8508,627800.0
2008-11-06 15:30:00,69.67,70.15,69.07,69.2,924800.0,35.8354,36.0823,35.5268,35.5936,924800.0
2008-11-06 15:40:00,69.19,70.16,69.03,69.44,1133400.0,35.5885,36.0874,35.5062,35.7171,1133400.0
2008-11-06 15:50:00,69.46,70.1,69.18,69.93,1651700.0,35.7274,36.0566,35.5834,35.9691,1651700.0
2008-11-07 09:30:00,70.81,71.73,70.6,71.23,527100.0,36.4218,36.895,36.3137,36.6378,527100.0
2008-11-07 09:40:00,71.2,71.69,71.0,71.17,544700.0,36.6224,36.8744,36.5195,36.6069,544700.0
2008-11-07 09:50:00,71.17,71.59,70.72,71.35,572300.0,36.6069,36.823,36.3755,36.6995,572300.0
2008-11-07 10:00:00,71.37,72.73,71.34,72.61,838800.0,36.7098,37.4093,36.6944,37.3476,838800.0
2008-11-07 10:10:00,72.63,73.17,72.47,72.67,705100.0,37.3579,37.6356,37.2756,37.3785,705100.0
2008-11-07 10:20:00,72.68,73.2,72.4,72.67,531300.0,37.3836,37.6511,37.2396,37.3785,531300.0
2008-11-07 10:30:00,72.68,73.05,72.45,73.05,484400.0,37.3836,37.5739,37.2653,37.5739,484400.0
2008-11-07 10:40:00,73.04,73.04,72.15,72.17,431300.0,37.5688,37.5688,37.111,37.1213,431300.0
2008-11-07 10:50:00,72.17,72.41,71.86,72.08,409500.0,37.1213,37.2447,36.9618,37.075,409500.0
2008-11-07 11:00:00,72.08,72.22,71.41,71.55,347200.0,37.075,37.147,36.7304,36.8024,347200.0
2008-11-07 11:10:00,71.54,72.17,71.54,72.03,321500.0,36.7972,37.1213,36.7972,37.0493,321500.0
2008-11-07 11:20:00,72.04,72.08,71.15,71.39,410500.0,37.0544,37.075,36.5966,36.7201,410500.0
2008-11-07 11:30:00,71.38,72.18,71.21,72.05,423300.0,36.7149,37.1264,36.6275,37.0596,423300.0
2008-11-07 11:40:00,72.06,72.49,71.78,72.29,347800.0,37.0647,37.2859,36.9207,37.183,347800.0
2008-11-07 11:50:00,72.31,72.63,71.91,72.62,290700.0,37.1933,37.3579,36.9876,37.3527,290700.0
2008-11-07 12:00:00,72.64,72.94,72.46,72.6,237600.0,37.363,37.5173,37.2704,37.3425,237600.0
2008-11-07 12:10:00,72.6,72.76,72.2,72.22,195800.0,37.3425,37.4248,37.1367,37.147,195800.0
2008-11-07 12:20:00,72.24,72.75,72.03,72.39,161000.0,37.1573,37.4196,37.0493,37.2344,161000.0
2008-11-07 12:30:00,72.4,72.56,72.04,72.16,196700.0,37.2396,37.3219,37.0544,37.1161,196700.0
2008-11-07 12:40:00,72.16,72.6,72.1,72.37,219000.0,37.1161,37.3425,37.0853,37.2242,219000.0
2008-11-07 12:50:00,72.4,72.74,72.31,72.56,208400.0,37.2396,37.4145,37.1933,37.3219,208400.0
2008-11-07 13:00:00,72.57,72.77,72.27,72.27,254600.0,37.327,37.4299,37.1727,37.1727,254600.0
2008-11-07 13:10:00,72.28,72.47,72.06,72.4,329400.0,37.1779,37.2756,37.0647,37.2396,329400.0
2008-11-07 13:20:00,72.44,72.89,72.31,72.75,187600.0,37.2602,37.4916,37.1933,37.4196,187600.0
2008-11-07 13:30:00,72.75,72.84,72.21,72.26,173600.0,37.4196,37.4659,37.1419,37.1676,173600.0
2008-11-07 13:40:00,72.27,72.4,72.06,72.35,152100.0,37.1727,37.2396,37.0647,37.2139,152100.0
2008-11-07 13:50:00,72.35,72.75,72.26,72.74,170700.0,37.2139,37.4196,37.1676,37.4145,170700.0
2008-11-07 14:00:00,72.71,72.81,72.33,72.36,188300.0,37.399,37.4505,37.2036,37.219,188300.0
2008-11-07 14:10:00,72.37,72.64,72.3,72.57,140700.0,37.2242,37.363,37.1882,37.327,140700.0
2008-11-07 14:20:00,72.56,72.65,72.35,72.59,265200.0,37.3219,37.3682,37.2139,37.3373,265200.0
2008-11-07 14:30:00,72.59,73.1,72.58,73.02,243200.0,37.3373,37.5996,37.3322,37.5585,243200.0
2008-11-07 14:40:00,73.01,73.5,73.0,73.2,276300.0,37.5533,37.8054,37.5482,37.6511,276300.0
2008-11-07 14:50:00,73.2,73.41,72.04,72.04,460600.0,37.6511,37.7591,37.0544,37.0544,460600.0
2008-11-07 15:00:00,72.11,72.43,71.57,72.04,457000.0,37.0904,37.255,36.8127,37.0544,457000.0
2008-11-07 15:10:00,72.07,72.45,71.75,71.76,390300.0,37.0698,37.2653,36.9053,36.9104,390300.0
2008-11-07 15:20:00,71.76,71.92,71.06,71.64,396200.0,36.9104,36.9927,36.5503,36.8487,396200.0
2008-11-07 15:30:00,71.67,72.44,71.48,72.1,393400.0,36.8641,37.2602,36.7664,37.0853,393400.0
2008-11-07 15:40:00,72.09,73.14,72.09,72.7,506700.0,37.0801,37.6202,37.0801,37.3939,506700.0
2008-11-07 15:50:00,72.71,73.99,72.32,73.83,1285300.0,37.399,38.0574,37.1984,37.9751,1285300.0
2008-11-10 09:30:00,75.22,75.95,75.0,75.14,514600.0,38.6901,39.0656,38.5769,38.6489,514600.0
2008-11-10 09:40:00,75.13,75.57,75.06,75.32,409600.0,38.6438,38.8701,38.6078,38.7415,409600.0
2008-11-10 09:50:00,75.3,76.08,75.27,75.98,447700.0,38.7312,39.1324,38.7158,39.081,447700.0
2008-11-10 10:00:00,76.0,76.06,75.43,75.52,320100.0,39.0913,39.1221,38.7981,38.8444,320100.0
2008-11-10 10:10:00,75.55,75.68,75.31,75.44,377700.0,38.8598,38.9267,38.7364,38.8032,377700.0
2008-11-10 10:20:00,75.42,75.75,75.0,75.32,372500.0,38.793,38.9627,38.5769,38.7415,372500.0
2008-11-10 10:30:00,75.32,75.41,74.68,74.86,408600.0,38.7415,38.7878,38.4123,38.5049,408600.0
2008-11-10 10:40:00,74.78,75.05,74.44,74.44,289300.0,38.4638,38.6026,38.2889,38.2889,289300.0
2008-11-10 10:50:00,74.42,74.81,74.17,74.47,271000.0,38.2786,38.4792,38.15,38.3043,271000.0
2008-11-10 11:00:00,74.46,74.6,74.03,74.32,287900.0,38.2992,38.3712,38.078,38.2272,287900.0
2008-11-10 11:10:00,74.32,74.4,74.02,74.19,246700.0,38.2272,38.2683,38.0728,38.1603,246700.0
2008-11-10 11:20:00,74.19,74.72,74.19,74.53,210700.0,38.1603,38.4329,38.1603,38.3352,210700.0
2008-11-10 11:30:00,74.56,74.84,74.12,74.25,283700.0,38.3506,38.4946,38.1243,38.1912,283700.0
2008-11-10 11:40:00,74.26,74.5,73.76,73.91,394100.0,38.1963,38.3197,37.9391,38.0163,394100.0
2008-11-10 11:50:00,73.91,74.18,73.56,74.17,362300.0,38.0163,38.1551,37.8362,38.15,362300.0
2008-11-10 12:00:00,74.15,74.48,73.97,74.41,127600.0,38.1397,38.3095,38.0471,38.2734,127600.0
2008-11-10 12:10:00,74.42,74.74,74.2,74.26,180600.0,38.2786,38.4432,38.1654,38.1963,180600.0
2008-11-10 12:20:00,74.26,74.48,73.74,73.87,170600.0,38.1963,38.3095,37.9288,37.9957,170600.0
2008-11-10 12:30:00,73.83,74.2,73.37,73.54,280100.0,37.9751,38.1654,37.7385,37.826,280100.0
2008-11-10 12:40:00,73.5,73.76,73.4,73.66,240900.0,37.8054,37.9391,37.7539,37.8877,240900.0
2008-11-10 12:50:00,73.67,73.73,73.11,73.22,228300.0,37.8928,37.9237,37.6048,37.6614,228300.0
2008-11-10 13:00:00,73.21,73.34,73.01,73.28,290700.0,37.6562,37.7231,37.5533,37.6922,290700.0
2008-11-10 13:10:00,73.26,73.7,73.22,73.61,207800.0,37.6819,37.9083,37.6614,37.862,207800.0
2008-11-10 13:20:00,73.6,73.92,73.27,73.71,242600.0,37.8568,38.0214,37.6871,37.9134,242600.0
2008-11-10 13:30:00,73.69,73.91,73.39,73.85,226300.0,37.9031,38.0163,37.7488,37.9854,226300.0
2008-11-10 13:40:00,73.85,73.86,73.21,73.45,158600.0,37.9854,37.9906,37.6562,37.7797,158600.0
2008-11-10 13:50:00,73.46,74.25,73.36,74.17,195700.0,37.7848,38.1912,37.7334,38.15,195700.0
2008-11-10 14:00:00,74.18,74.45,73.84,74.35,214400.0,38.1551,38.294,37.9803,38.2426,214400.0
2008-11-10 14:10:00,74.36,74.44,73.74,73.99,473600.0,38.2477,38.2889,37.9288,38.0574,473600.0
2008-11-10 14:20:00,74.0,74.15,73.77,73.88,235800.0,38.0626,38.1397,37.9443,38.0008,235800.0
2008-11-10 14:30:00,73.85,73.96,73.44,73.59,246500.0,37.9854,38.042,37.7745,37.8517,246500.0
2008-11-10 14:40:00,73.59,74.04,73.32,73.33,225700.0,37.8517,38.0831,37.7128,37.7179,225700.0
2008-11-10 14:50:00,73.34,73.71,73.17,73.34,251200.0,37.7231,37.9134,37.6356,37.7231,251200.0
2008-11-10 15:00:00,73.32,73.48,72.81,73.04,375000.0,37.7128,37.7951,37.4505,37.5688,375000.0
2008-11-10 15:10:00,73.03,73.78,73.01,73.32,383100.0,37.5636,37.9494,37.5533,37.7128,383100.0
2008-11-10 15:20:00,73.32,73.47,72.91,73.23,336900.0,37.7128,37.79,37.5019,37.6665,336900.0
2008-11-10 15:30:00,73.2,73.85,73.12,73.16,541500.0,37.6511,37.9854,37.6099,37.6305,541500.0
2008-11-10 15:40:00,73.16,74.08,73.13,73.68,616500.0,37.6305,38.1037,37.6151,37.898,616500.0
2008-11-10 15:50:00,73.69,74.6,73.69,74.41,712700.0,37.9031,38.3712,37.9031,38.2734,712700.0
2008-11-11 09:30:00,72.63,72.92,72.22,72.55,484500.0,37.3579,37.5071,37.147,37.3167,484500.0
2008-11-11 09:40:00,72.53,72.62,71.74,71.99,443500.0,37.3065,37.3527,36.9001,37.0287,443500.0
2008-11-11 09:50:00,72.0,72.19,71.7,72.01,409900.0,37.0338,37.1316,36.8795,37.039,409900.0
2008-11-11 10:00:00,72.01,72.6,71.72,72.54,325600.0,37.039,37.3425,36.8898,37.3116,325600.0
2008-11-11 10:10:00,72.56,72.87,72.12,72.44,302900.0,37.3219,37.4813,37.0956,37.2602,302900.0
2008-11-11 10:20:00,72.45,72.64,72.11,72.31,240700.0,37.2653,37.363,37.0904,37.1933,240700.0
2008-11-11 10:30:00,72.3,72.77,72.15,72.45,269400.0,37.1882,37.4299,37.111,37.2653,269400.0
2008-11-11 10:40:00,72.42,72.6,71.86,72.03,294100.0,37.2499,37.3425,36.9618,37.0493,294100.0
2008-11-11 10:50:00,72.03,72.39,71.8,71.92,240000.0,37.0493,37.2344,36.931,36.9927,240000.0
2008-11-11 11:00:00,71.88,72.06,71.56,71.71,270800.0,36.9721,37.0647,36.8075,36.8847,270800.0
2008-11-11 11:10:00,71.68,72.39,71.63,72.12,165300.0,36.8692,37.2344,36.8435,37.0956,165300.0
2008-11-11 11:20:00,72.11,72.49,72.11,72.29,163400.0,37.0904,37.2859,37.0904,37.183,163400.0
2008-11-11 11:30:00,72.26,72.5,71.9,72.5,178800.0,37.1676,37.291,36.9824,37.291,178800.0
2008-11-11 11:40:00,72.48,72.86,72.38,72.53,221200.0,37.2807,37.4762,37.2293,37.3065,221200.0
2008-11-11 11:50:00,72.52,72.76,72.31,72.43,164200.0,37.3013,37.4248,37.1933,37.255,164200.0
2008-11-11 12:00:00,72.43,72.54,72.01,72.01,192300.0,37.255,37.3116,37.039,37.039,192300.0
2008-11-11 12:10:00,72.01,72.39,71.9,72.11,211300.0,37.039,37.2344,36.9824,37.0904,211300.0
2008-11-11 12:20:00,72.11,72.26,71.79,71.97,233300.0,37.0904,37.1676,36.9258,37.0184,233300.0
2008-11-11 12:30:00,71.96,72.37,71.93,72.29,148700.0,37.0133,37.2242,36.9978,37.183,148700.0
2008-11-11 12:40:00,72.28,72.6,72.05,72.1,170400.0,37.1779,37.3425,37.0596,37.0853,170400.0
2008-11-11 12:50:00,72.07,72.48,71.87,72.47,248500.0,37.0698,37.2807,36.967,37.2756,248500.0
2008-11-11 13:00:00,72.45,72.78,72.3,72.59,209800.0,37.2653,37.435,37.1882,37.3373,209800.0
2008-11-11 13:10:00,72.6,72.75,72.45,72.56,193800.0,37.3425,37.4196,37.2653,37.3219,193800.0
2008-11-11 13:20:00,72.56,72.7,72.12,72.26,275800.0,37.3219,37.3939,37.0956,37.1676,275800.0
2008-11-11 13:30:00,72.24,72.41,71.95,72.07,230200.0,37.1573,37.2447,37.0081,37.0698,230200.0
2008-11-11 13:40:00,72.09,72.51,72.04,72.39,265300.0,37.0801,37.2962,37.0544,37.2344,265300.0
2008-11-11 13:50:00,72.36,73.61,72.35,73.53,415000.0,37.219,37.862,37.2139,37.8208,415000.0
2008-11-11 14:00:00,73.51,73.84,73.28,73.48,721200.0,37.8105,37.9803,37.6922,37.7951,721200.0
2008-11-11 14:10:00,73.42,74.05,73.37,73.97,558000.0,37.7642,38.0883,37.7385,38.0471,558000.0
2008-11-11 14:20:00,73.98,74.66,73.88,74.56,793800.0,38.0523,38.402,38.0008,38.3506,793800.0
2008-11-11 14:30:00,74.56,75.0,74.27,74.35,683500.0,38.3506,38.5769,38.2014,38.2426,683500.0
2008-11-11 14:40:00,74.32,74.63,74.22,74.37,455600.0,38.2272,38.3866,38.1757,38.2529,455600.0
2008-11-11 14:50:00,74.37,74.37,73.88,73.98,549400.0,38.2529,38.2529,38.0008,38.0523,549400.0
2008-11-11 15:00:00,73.98,74.36,73.75,73.85,470300.0,38.0523,38.2477,37.934,37.9854,470300.0
2008-11-11 15:10:00,73.86,74.69,73.78,74.65,522000.0,37.9906,38.4175,37.9494,38.3969,522000.0
2008-11-11 15:20:00,74.67,74.74,73.96,74.1,638700.0,38.4072,38.4432,38.042,38.114,638700.0
2008-11-11 15:30:00,74.07,74.1,72.89,73.01,750700.0,38.0986,38.114,37.4916,37.5533,750700.0
2008-11-11 15:40:00,73.01,74.22,72.95,74.19,758600.0,37.5533,38.1757,37.5225,38.1603,758600.0
2008-11-11 15:50:00,74.22,74.4,73.31,73.37,1017300.0,38.1757,38.2683,37.7077,37.7385,1017300.0
2008-11-12 09:30:00,71.98,72.62,71.35,72.17,655700.0,37.0236,37.3527,36.6995,37.1213,655700.0
2008-11-12 09:40:00,72.19,72.41,71.71,72.08,711100.0,37.1316,37.2447,36.8847,37.075,711100.0
2008-11-12 09:50:00,72.06,72.87,72.01,72.42,474400.0,37.0647,37.4813,37.039,37.2499,474400.0
2008-11-12 10:00:00,72.42,72.77,72.0,72.07,508500.0,37.2499,37.4299,37.0338,37.0698,508500.0
2008-11-12 10:10:00,72.07,72.42,71.95,72.18,396300.0,37.0698,37.2499,37.0081,37.1264,396300.0
2008-11-12 10:20:00,72.15,72.19,71.5,71.53,505100.0,37.111,37.1316,36.7767,36.7921,505100.0
2008-11-12 10:30:00,71.52,71.74,70.98,71.0,551500.0,36.787,36.9001,36.5092,36.5195,551500.0
2008-11-12 10:40:00,70.99,71.11,70.71,70.94,495100.0,36.5143,36.5761,36.3703,36.4886,495100.0
2008-11-12 10:50:00,70.94,71.19,69.9,69.96,788900.0,36.4886,36.6172,35.9537,35.9846,788900.0
2008-11-12 11:00:00,69.96,70.07,69.73,70.02,583300.0,35.9846,36.0411,35.8662,36.0154,583300.0
2008-11-12 11:10:00,70.0,70.2,69.63,70.12,490200.0,36.0051,36.108,35.8148,36.0668,490200.0
2008-11-12 11:20:00,70.15,70.25,69.82,70.13,394500.0,36.0823,36.1337,35.9125,36.072,394500.0
2008-11-12 11:30:00,70.14,70.24,69.5,69.71,350200.0,36.0771,36.1286,35.7479,35.856,350200.0
2008-11-12 11:40:00,69.71,69.85,69.5,69.67,232300.0,35.856,35.928,35.7479,35.8354,232300.0
2008-11-12 11:50:00,69.67,70.28,69.54,70.09,364300.0,35.8354,36.1491,35.7685,36.0514,364300.0
2008-11-12 12:00:00,70.08,70.19,69.8,69.91,327100.0,36.0463,36.1029,35.9023,35.9588,327100.0
2008-11-12 12:10:00,69.89,70.01,69.6,69.62,273900.0,35.9485,36.0103,35.7994,35.8097,273900.0
2008-11-12 12:20:00,69.61,70.28,69.51,70.0,282600.0,35.8045,36.1491,35.7531,36.0051,282600.0
2008-11-12 12:30:00,69.99,70.63,69.95,70.49,238300.0,36.0,36.3292,35.9794,36.2572,238300.0
2008-11-12 12:40:00,70.49,70.57,70.12,70.14,215300.0,36.2572,36.2983,36.0668,36.0771,215300.0
2008-11-12 12:50:00,70.14,70.79,70.06,70.72,178300.0,36.0771,36.4115,36.036,36.3755,178300.0
2008-11-12 13:00:00,70.72,70.75,69.95,70.07,311800.0,36.3755,36.3909,35.9794,36.0411,311800.0
2008-11-12 13:10:00,70.07,70.12,69.65,69.87,246500.0,36.0411,36.0668,35.8251,35.9383,246500.0
2008-11-12 13:20:00,69.84,69.93,69.61,69.81,174500.0,35.9228,35.9691,35.8045,35.9074,174500.0
2008-11-12 13:30:00,69.8,69.86,69.31,69.39,317900.0,35.9023,35.9331,35.6502,35.6914,317900.0
2008-11-12 13:40:00,69.39,69.67,69.33,69.47,315600.0,35.6914,35.8354,35.6605,35.7325,315600.0
2008-11-12 13:50:00,69.44,69.46,68.84,69.17,359500.0,35.7171,35.7274,35.4085,35.5782,359500.0
2008-11-12 14:00:00,69.14,69.3,68.62,68.76,376600.0,35.5628,35.6451,35.2953,35.3673,376600.0
2008-11-12 14:10:00,68.75,69.18,68.67,68.99,440000.0,35.3622,35.5834,35.321,35.4856,440000.0
2008-11-12 14:20:00,68.99,69.15,68.66,68.67,515500.0,35.4856,35.5679,35.3159,35.321,515500.0
2008-11-12 14:30:00,68.66,69.21,68.56,68.67,673000.0,35.3159,35.5988,35.2644,35.321,673000.0
2008-11-12 14:40:00,68.65,69.09,68.5,68.77,367900.0,35.3107,35.5371,35.2336,35.3725,367900.0
2008-11-12 14:50:00,68.79,68.9,68.57,68.6,338300.0,35.3828,35.4393,35.2696,35.285,338300.0
2008-11-12 15:00:00,68.59,68.69,68.18,68.19,501800.0,35.2799,35.3313,35.069,35.0741,501800.0
2008-11-12 15:10:00,68.19,68.54,68.09,68.46,453200.0,35.0741,35.2542,35.0227,35.213,453200.0
2008-11-12 15:20:00,68.45,68.47,67.71,67.71,555900.0,35.2079,35.2182,34.8272,34.8272,555900.0
2008-11-12 15:30:00,67.73,67.96,67.6,67.7,803700.0,34.8375,34.9558,34.7707,34.8221,803700.0
2008-11-12 15:40:00,67.69,68.38,67.13,67.97,1243600.0,34.817,35.1719,34.5289,34.961,1243600.0
2008-11-12 15:50:00,67.97,68.2,67.26,67.4,1459900.0,34.961,35.0793,34.5958,34.6678,1459900.0
2008-11-13 09:30:00,67.66,69.1,67.66,68.46,832500.0,34.8015,35.5422,34.8015,35.213,832500.0
2008-11-13 09:40:00,68.47,68.64,67.86,67.92,697000.0,35.2182,35.3056,34.9044,34.9353,697000.0
2008-11-13 09:50:00,67.92,68.02,67.43,67.5,461000.0,34.9353,34.9867,34.6832,34.7192,461000.0
2008-11-13 10:00:00,67.5,68.47,67.4,68.26,447000.0,34.7192,35.2182,34.6678,35.1101,447000.0
2008-11-13 10:10:00,68.26,69.19,68.19,69.04,601500.0,35.1101,35.5885,35.0741,35.5113,601500.0
2008-11-13 10:20:00,69.04,69.65,69.0,69.12,511100.0,35.5113,35.8251,35.4908,35.5525,511100.0
2008-11-13 10:30:00,69.14,69.4,68.74,69.18,365200.0,35.5628,35.6965,35.357,35.5834,365200.0
2008-11-13 10:40:00,69.19,69.26,68.5,68.73,454100.0,35.5885,35.6245,35.2336,35.3519,454100.0
2008-11-13 10:50:00,68.75,69.27,68.69,69.07,347800.0,35.3622,35.6296,35.3313,35.5268,347800.0
2008-11-13 11:00:00,69.08,69.26,68.05,68.16,588800.0,35.5319,35.6245,35.0021,35.0587,588800.0
2008-11-13 11:10:00,68.14,68.84,68.08,68.32,343900.0,35.0484,35.4085,35.0176,35.141,343900.0
2008-11-13 11:20:00,68.31,69.13,68.15,69.11,413200.0,35.1359,35.5576,35.0536,35.5473,413200.0
2008-11-13 11:30:00,69.13,69.25,68.66,68.73,301800.0,35.5576,35.6194,35.3159,35.3519,301800.0
2008-11-13 11:40:00,68.74,69.35,68.66,69.09,369700.0,35.357,35.6708,35.3159,35.5371,369700.0
2008-11-13 11:50:00,69.12,69.44,68.69,68.88,441200.0,35.5525,35.7171,35.3313,35.429,441200.0
2008-11-13 12:00:00,68.89,69.14,68.66,68.94,228000.0,35.4342,35.5628,35.3159,35.4599,228000.0
2008-11-13 12:10:00,68.97,69.0,68.2,68.3,306200.0,35.4753,35.4908,35.0793,35.1307,306200.0
2008-11-13 12:20:00,68.33,68.67,68.18,68.53,276100.0,35.1461,35.321,35.069,35.249,276100.0
2008-11-13 12:30:00,68.55,68.69,68.1,68.61,325900.0,35.2593,35.3313,35.0278,35.2902,325900.0
2008-11-13 12:40:00,68.61,68.7,67.82,67.9,256300.0,35.2902,35.3365,34.8838,34.925,256300.0
2008-11-13 12:50:00,67.84,67.91,66.0,66.04,769700.0,34.8941,34.9301,33.9477,33.9683,769700.0
2008-11-13 13:00:00,66.05,67.18,65.88,67.14,564000.0,33.9734,34.5546,33.886,34.5341,564000.0
2008-11-13 13:10:00,67.12,67.74,66.99,67.49,521900.0,34.5238,34.8427,34.4569,34.7141,521900.0
2008-11-13 13:20:00,67.5,67.61,66.64,67.5,420500.0,34.7192,34.7758,34.2769,34.7192,420500.0
2008-11-13 13:30:00,67.51,68.69,67.41,68.59,651200.0,34.7244,35.3313,34.6729,35.2799,651200.0
2008-11-13 13:40:00,68.59,69.05,68.26,68.41,787500.0,35.2799,35.5165,35.1101,35.1873,787500.0
2008-11-13 13:50:00,68.39,69.86,68.26,68.99,706800.0,35.177,35.9331,35.1101,35.4856,706800.0
2008-11-13 14:00:00,69.0,69.56,68.68,69.36,595900.0,35.4908,35.7788,35.3262,35.6759,595900.0
2008-11-13 14:10:00,69.36,70.27,69.29,69.35,674400.0,35.6759,36.144,35.6399,35.6708,674400.0
2008-11-13 14:20:00,69.32,71.14,69.28,70.74,580700.0,35.6554,36.5915,35.6348,36.3858,580700.0
2008-11-13 14:30:00,70.73,71.64,70.06,71.48,839900.0,36.3806,36.8487,36.036,36.7664,839900.0
2008-11-13 14:40:00,71.48,72.52,71.13,71.98,819200.0,36.7664,37.3013,36.5864,37.0236,819200.0
2008-11-13 14:50:00,72.0,72.33,71.39,71.54,808400.0,37.0338,37.2036,36.7201,36.7972,808400.0
2008-11-13 15:00:00,71.52,71.85,70.37,70.57,634700.0,36.787,36.9567,36.1954,36.2983,634700.0
2008-11-13 15:10:00,70.59,71.93,70.53,71.72,654300.0,36.3086,36.9978,36.2777,36.8898,654300.0
2008-11-13 15:20:00,71.72,73.0,71.54,72.96,975600.0,36.8898,37.5482,36.7972,37.5276,975600.0
2008-11-13 15:30:00,72.96,73.68,72.55,73.5,1184500.0,37.5276,37.898,37.3167,37.8054,1184500.0
2008-11-13 15:40:00,73.5,74.89,73.47,74.1,1427800.0,37.8054,38.5203,37.79,38.114,1427800.0
2008-11-13 15:50:00,74.1,76.11,73.96,75.84,2564900.0,38.114,39.1479,38.042,39.009,2564900.0
2008-11-14 09:30:00,73.9,74.35,72.5,72.83,1473400.0,38.3511,38.5846,37.6245,37.7958,1473400.0
2008-11-14 09:40:00,72.81,73.5,72.67,72.95,939500.0,37.7854,38.1435,37.7128,37.8581,939500.0
2008-11-14 09:50:00,72.91,73.26,72.5,72.65,838000.0,37.8373,38.0189,37.6245,37.7024,838000.0
2008-11-14 10:00:00,72.64,73.19,71.77,72.04,898000.0,37.6972,37.9826,37.2457,37.3858,898000.0
2008-11-14 10:10:00,72.03,72.49,71.97,72.05,559600.0,37.3806,37.6193,37.3495,37.391,559600.0
2008-11-14 10:20:00,72.04,72.57,71.91,72.55,545900.0,37.3858,37.6609,37.3183,37.6505,545900.0
2008-11-14 10:30:00,72.57,72.6,71.53,71.61,532100.0,37.6609,37.6764,37.1211,37.1627,532100.0
2008-11-14 10:40:00,71.64,72.12,71.29,72.12,484300.0,37.1782,37.4273,36.9966,37.4273,484300.0
2008-11-14 10:50:00,72.1,72.25,71.62,71.93,531500.0,37.4169,37.4948,37.1678,37.3287,531500.0
2008-11-14 11:00:00,71.95,72.11,71.45,71.9,599300.0,37.3391,37.4221,37.0796,37.3132,599300.0
2008-11-14 11:10:00,71.88,72.22,71.69,72.12,570400.0,37.3028,37.4792,37.2042,37.4273,570400.0
2008-11-14 11:20:00,72.13,72.22,71.82,71.9,509600.0,37.4325,37.4792,37.2716,37.3132,509600.0
2008-11-14 11:30:00,71.9,72.0,71.64,71.96,311100.0,37.3132,37.365,37.1782,37.3443,311100.0
2008-11-14 11:40:00,71.94,72.24,71.73,72.19,375400.0,37.3339,37.4896,37.2249,37.4637,375400.0
2008-11-14 11:50:00,72.19,72.55,71.93,72.03,316000.0,37.4637,37.6505,37.3287,37.3806,316000.0
2008-11-14 12:00:00,72.04,72.14,71.78,72.02,372600.0,37.3858,37.4377,37.2509,37.3754,372600.0
2008-11-14 12:10:00,72.02,72.32,71.8,71.88,279000.0,37.3754,37.5311,37.2613,37.3028,279000.0
2008-11-14 12:20:00,71.88,72.56,71.87,72.39,257000.0,37.3028,37.6557,37.2976,37.5674,257000.0
2008-11-14 12:30:00,72.38,72.64,71.9,72.64,244000.0,37.5623,37.6972,37.3132,37.6972,244000.0
2008-11-14 12:40:00,72.64,73.17,72.55,72.64,290500.0,37.6972,37.9722,37.6505,37.6972,290500.0
2008-11-14 12:50:00,72.66,73.05,72.5,72.73,340900.0,37.7076,37.91,37.6245,37.7439,340900.0
2008-11-14 13:00:00,72.72,72.73,72.28,72.38,253100.0,37.7387,37.7439,37.5104,37.5623,253100.0
2008-11-14 13:10:00,72.41,72.42,71.89,72.34,239800.0,37.5778,37.583,37.308,37.5415,239800.0
2008-11-14 13:20:00,72.32,73.32,72.22,73.24,366900.0,37.5311,38.0501,37.4792,38.0086,366900.0
2008-11-14 13:30:00,73.25,73.86,73.1,73.8,397400.0,38.0137,38.3303,37.9359,38.2992,397400.0
2008-11-14 13:40:00,73.8,74.29,73.55,73.82,486700.0,38.2992,38.5535,38.1694,38.3096,486700.0
2008-11-14 13:50:00,73.82,74.23,73.68,73.72,429300.0,38.3096,38.5223,38.2369,38.2577,429300.0
2008-11-14 14:00:00,73.72,74.6,73.48,74.36,461900.0,38.2577,38.7143,38.1331,38.5898,461900.0
2008-11-14 14:10:00,74.35,75.15,74.02,75.15,563700.0,38.5846,38.9998,38.4133,38.9998,563700.0
2008-11-14 14:20:00,75.15,75.5,74.47,74.77,709700.0,38.9998,39.1814,38.6469,38.8026,709700.0
2008-11-14 14:30:00,74.77,75.41,74.36,75.07,538700.0,38.8026,39.1347,38.5898,38.9583,538700.0
2008-11-14 14:40:00,75.06,76.0,75.01,75.41,704900.0,38.9531,39.4409,38.9271,39.1347,704900.0
2008-11-14 14:50:00,75.39,76.28,75.25,76.18,787800.0,39.1243,39.5862,39.0517,39.5343,787800.0
2008-11-14 15:00:00,76.17,76.65,75.46,76.58,813600.0,39.5291,39.7782,39.1606,39.7419,813600.0
2008-11-14 15:10:00,76.56,77.35,76.01,76.15,855200.0,39.7315,40.1415,39.4461,39.5187,855200.0
2008-11-14 15:20:00,76.16,76.99,76.0,76.56,976700.0,39.5239,39.9547,39.4409,39.7315,976700.0
2008-11-14 15:30:00,76.57,76.72,75.4,75.88,1380900.0,39.7367,39.8145,39.1295,39.3786,1380900.0
2008-11-14 15:40:00,75.89,75.92,74.31,74.85,1356800.0,39.3838,39.3994,38.5638,38.8441,1356800.0
2008-11-14 15:50:00,74.83,75.0,69.99,72.88,1955200.0,38.8337,38.9219,36.3219,37.8217,1955200.0
2008-11-17 09:30:00,72.2,72.58,71.81,72.11,1094600.0,37.4688,37.666,37.2664,37.4221,1094600.0
2008-11-17 09:40:00,72.13,72.13,71.16,71.69,840600.0,37.4325,37.4325,36.9291,37.2042,840600.0
2008-11-17 09:50:00,71.69,72.8,71.55,72.62,855200.0,37.2042,37.7802,37.1315,37.6868,855200.0
2008-11-17 10:00:00,72.66,72.83,72.15,72.64,718900.0,37.7076,37.7958,37.4429,37.6972,718900.0
2008-11-17 10:10:00,72.62,72.73,71.24,71.32,664000.0,37.6868,37.7439,36.9706,37.0122,664000.0
2008-11-17 10:20:00,71.31,71.5,70.86,71.36,647000.0,37.007,37.1056,36.7734,37.0329,647000.0
2008-11-17 10:30:00,71.37,72.01,71.24,71.64,462100.0,37.0381,37.3702,36.9706,37.1782,462100.0
2008-11-17 10:40:00,71.63,72.0,71.36,71.78,509400.0,37.173,37.365,37.0329,37.2509,509400.0
2008-11-17 10:50:00,71.79,72.04,71.27,71.42,332400.0,37.2561,37.3858,36.9862,37.0641,332400.0
2008-11-17 11:00:00,71.41,72.56,71.4,72.34,428800.0,37.0589,37.6557,37.0537,37.5415,428800.0
2008-11-17 11:10:00,72.35,72.64,71.96,72.06,460400.0,37.5467,37.6972,37.3443,37.3962,460400.0
2008-11-17 11:20:00,72.04,72.11,71.52,71.52,337100.0,37.3858,37.4221,37.1159,37.1159,337100.0
2008-11-17 11:30:00,71.55,71.92,71.41,71.78,339000.0,37.1315,37.3235,37.0589,37.2509,339000.0
2008-11-17 11:40:00,71.78,72.38,71.45,72.27,409100.0,37.2509,37.5623,37.0796,37.5052,409100.0
2008-11-17 11:50:00,72.27,73.08,72.12,72.72,468000.0,37.5052,37.9255,37.4273,37.7387,468000.0
2008-11-17 12:00:00,72.72,73.01,72.32,72.99,421400.0,37.7387,37.8892,37.5311,37.8788,421400.0
2008-11-17 12:10:00,72.98,73.1,72.62,72.87,340300.0,37.8736,37.9359,37.6868,37.8165,340300.0
2008-11-17 12:20:00,72.9,73.24,72.77,73.05,450400.0,37.8321,38.0086,37.7646,37.91,450400.0
2008-11-17 12:30:00,73.05,73.21,72.44,72.52,453800.0,37.91,37.993,37.5934,37.6349,453800.0
2008-11-17 12:40:00,72.52,73.57,72.51,73.31,405100.0,37.6349,38.1798,37.6297,38.0449,405100.0
2008-11-17 12:50:00,73.31,73.37,72.5,72.5,563400.0,38.0449,38.076,37.6245,37.6245,563400.0
2008-11-17 13:00:00,72.53,72.85,72.31,72.72,278400.0,37.6401,37.8062,37.5259,37.7387,278400.0
2008-11-17 13:10:00,72.77,72.86,72.21,72.49,347200.0,37.7646,37.8114,37.474,37.6193,347200.0
2008-11-17 13:20:00,72.5,72.79,72.37,72.69,371700.0,37.6245,37.775,37.5571,37.7231,371700.0
2008-11-17 13:30:00,72.71,72.97,72.19,72.29,276000.0,37.7335,37.8684,37.4637,37.5155,276000.0
2008-11-17 13:40:00,72.32,72.43,71.92,72.17,298600.0,37.5311,37.5882,37.3235,37.4533,298600.0
2008-11-17 13:50:00,72.15,72.66,72.0,72.3,420900.0,37.4429,37.7076,37.365,37.5207,420900.0
2008-11-17 14:00:00,72.3,72.68,71.84,72.51,326700.0,37.5207,37.7179,37.282,37.6297,326700.0
2008-11-17 14:10:00,72.54,72.85,72.02,72.29,300800.0,37.6453,37.8062,37.3754,37.5155,300800.0
2008-11-17 14:20:00,72.3,72.74,71.65,71.84,438400.0,37.5207,37.7491,37.1834,37.282,438400.0
2008-11-17 14:30:00,71.84,72.35,71.55,72.25,482500.0,37.282,37.5467,37.1315,37.4948,482500.0
2008-11-17 14:40:00,72.22,72.57,72.02,72.07,375100.0,37.4792,37.6609,37.3754,37.4014,375100.0
2008-11-17 14:50:00,72.06,72.43,71.83,71.96,397200.0,37.3962,37.5882,37.2768,37.3443,397200.0
2008-11-17 15:00:00,71.95,72.5,71.7,72.12,509900.0,37.3391,37.6245,37.2094,37.4273,509900.0
2008-11-17 15:10:00,72.1,72.56,71.65,72.23,531900.0,37.4169,37.6557,37.1834,37.4844,531900.0
2008-11-17 15:20:00,72.22,72.41,71.65,72.11,447500.0,37.4792,37.5778,37.1834,37.4221,447500.0
2008-11-17 15:30:00,72.1,72.27,71.19,71.36,536000.0,37.4169,37.5052,36.9447,37.0329,536000.0
2008-11-17 15:40:00,71.38,71.85,71.29,71.68,849300.0,37.0433,37.2872,36.9966,37.199,849300.0
2008-11-17 15:50:00,71.66,71.84,70.6,70.72,1386000.0,37.1886,37.282,36.6385,36.7008,1386000.0
2008-11-18 09:30:00,70.98,71.09,70.41,70.81,869700.0,36.8357,36.8928,36.5399,36.7475,869700.0
2008-11-18 09:40:00,70.82,71.43,70.8,71.33,682100.0,36.7527,37.0692,36.7423,37.0173,682100.0
2008-11-18 09:50:00,71.32,71.43,70.77,71.15,816500.0,37.0122,37.0692,36.7267,36.9239,816500.0
2008-11-18 10:00:00,71.14,71.15,70.45,70.91,692600.0,36.9187,36.9239,36.5607,36.7994,692600.0
2008-11-18 10:10:00,70.86,72.14,70.74,72.14,608300.0,36.7734,37.4377,36.7112,37.4377,608300.0
2008-11-18 10:20:00,72.14,72.79,71.93,72.75,653200.0,37.4377,37.775,37.3287,37.7543,653200.0
2008-11-18 10:30:00,72.73,72.76,72.01,72.34,427300.0,37.7439,37.7595,37.3702,37.5415,427300.0
2008-11-18 10:40:00,72.34,72.58,72.16,72.5,478300.0,37.5415,37.666,37.4481,37.6245,478300.0
2008-11-18 10:50:00,72.49,72.65,72.18,72.28,433000.0,37.6193,37.7024,37.4585,37.5104,433000.0
2008-11-18 11:00:00,72.28,72.3,71.75,72.01,439300.0,37.5104,37.5207,37.2353,37.3702,439300.0
2008-11-18 11:10:00,72.01,72.44,71.95,72.4,331200.0,37.3702,37.5934,37.3391,37.5726,331200.0
2008-11-18 11:20:00,72.4,72.9,72.31,72.87,418000.0,37.5726,37.8321,37.5259,37.8165,418000.0
2008-11-18 11:30:00,72.89,73.76,72.82,73.46,528000.0,37.8269,38.2784,37.7906,38.1227,528000.0
2008-11-18 11:40:00,73.47,73.83,73.27,73.43,413200.0,38.1279,38.3147,38.0241,38.1072,413200.0
2008-11-18 11:50:00,73.41,74.05,73.34,74.04,398000.0,38.0968,38.4289,38.0605,38.4237,398000.0
2008-11-18 12:00:00,74.03,74.03,73.17,73.2,445000.0,38.4185,38.4185,37.9722,37.9878,445000.0
2008-11-18 12:10:00,73.19,73.72,73.13,73.43,252300.0,37.9826,38.2577,37.9515,38.1072,252300.0
2008-11-18 12:20:00,73.42,73.54,72.81,73.24,326100.0,38.102,38.1642,37.7854,38.0086,326100.0
2008-11-18 12:30:00,73.25,73.41,72.95,73.32,479600.0,38.0137,38.0968,37.8581,38.0501,479600.0
2008-11-18 12:40:00,73.32,73.58,72.94,73.02,414900.0,38.0501,38.185,37.8529,37.8944,414900.0
2008-11-18 12:50:00,73.01,73.08,72.71,72.82,266900.0,37.8892,37.9255,37.7335,37.7906,266900.0
2008-11-18 13:00:00,72.81,72.81,72.17,72.26,318200.0,37.7854,37.7854,37.4533,37.5,318200.0
2008-11-18 13:10:00,72.26,72.51,71.23,71.49,435200.0,37.5,37.6297,36.9654,37.1004,435200.0
2008-11-18 13:20:00,71.52,71.68,71.21,71.48,292000.0,37.1159,37.199,36.9551,37.0952,292000.0
2008-11-18 13:30:00,71.5,71.5,70.5,70.63,513800.0,37.1056,37.1056,36.5866,36.6541,513800.0
2008-11-18 13:40:00,70.62,71.09,70.0,70.19,483100.0,36.6489,36.8928,36.3271,36.4257,483100.0
2008-11-18 13:50:00,70.18,71.5,70.17,71.5,396500.0,36.4205,37.1056,36.4154,37.1056,396500.0
2008-11-18 14:00:00,71.47,71.49,70.36,70.65,511100.0,37.09,37.1004,36.514,36.6645,511100.0
2008-11-18 14:10:00,70.64,71.35,70.54,71.16,409200.0,36.6593,37.0277,36.6074,36.9291,409200.0
2008-11-18 14:20:00,71.12,71.5,70.94,71.15,375200.0,36.9084,37.1056,36.815,36.9239,375200.0
2008-11-18 14:30:00,71.13,71.13,70.61,70.85,308500.0,36.9136,36.9136,36.6437,36.7682,308500.0
2008-11-18 14:40:00,70.87,71.16,70.03,70.16,404100.0,36.7786,36.9291,36.3427,36.4102,404100.0
2008-11-18 14:50:00,70.13,70.69,70.02,70.5,416800.0,36.3946,36.6852,36.3375,36.5866,416800.0
2008-11-18 15:00:00,70.49,71.55,70.4,71.38,581300.0,36.5814,37.1315,36.5347,37.0433,581300.0
2008-11-18 15:10:00,71.42,72.15,71.17,71.74,635600.0,37.0641,37.4429,36.9343,37.2301,635600.0
2008-11-18 15:20:00,71.73,72.6,71.53,72.13,702800.0,37.2249,37.6764,37.1211,37.4325,702800.0
2008-11-18 15:30:00,72.13,72.73,71.34,72.6,958300.0,37.4325,37.7439,37.0225,37.6764,958300.0
2008-11-18 15:40:00,72.6,73.24,72.31,73.15,1221700.0,37.6764,38.0086,37.5259,37.9619,1221700.0
2008-11-18 15:50:00,73.11,73.99,72.93,73.49,2049000.0,37.9411,38.3978,37.8477,38.1383,2049000.0
2008-11-19 09:30:00,73.14,74.36,73.14,74.02,726100.0,37.9567,38.5898,37.9567,38.4133,726100.0
2008-11-19 09:40:00,74.02,74.24,73.04,73.2,686100.0,38.4133,38.5275,37.9048,37.9878,686100.0
2008-11-19 09:50:00,73.2,73.44,72.58,72.91,601600.0,37.9878,38.1123,37.666,37.8373,601600.0
2008-11-19 10:00:00,72.93,74.13,72.77,73.97,658900.0,37.8477,38.4704,37.7646,38.3874,658900.0
2008-11-19 10:10:00,73.98,75.0,73.9,74.51,855800.0,38.3926,38.9219,38.3511,38.6676,855800.0
2008-11-19 10:20:00,74.52,74.81,74.18,74.56,707000.0,38.6728,38.8233,38.4964,38.6936,707000.0
2008-11-19 10:30:00,74.52,74.52,73.68,73.8,488100.0,38.6728,38.6728,38.2369,38.2992,488100.0
2008-11-19 10:40:00,73.81,74.1,72.85,73.04,567900.0,38.3044,38.4549,37.8062,37.9048,567900.0
2008-11-19 10:50:00,73.04,73.54,72.92,72.97,582200.0,37.9048,38.1642,37.8425,37.8684,582200.0
2008-11-19 11:00:00,72.97,73.31,72.84,73.31,474600.0,37.8684,38.0449,37.801,38.0449,474600.0
2008-11-19 11:10:00,73.31,73.5,72.9,73.47,424800.0,38.0449,38.1435,37.8321,38.1279,424800.0
2008-11-19 11:20:00,73.46,73.47,72.26,72.28,445300.0,38.1227,38.1279,37.5,37.5104,445300.0
2008-11-19 11:30:00,72.29,72.72,72.17,72.71,451500.0,37.5155,37.7387,37.4533,37.7335,451500.0
2008-11-19 11:40:00,72.71,72.84,72.25,72.4,375200.0,37.7335,37.801,37.4948,37.5726,375200.0
2008-11-19 11:50:00,72.39,73.2,72.31,72.97,447600.0,37.5674,37.9878,37.5259,37.8684,447600.0
2008-11-19 12:00:00,72.97,73.09,72.57,73.02,372800.0,37.8684,37.9307,37.6609,37.8944,372800.0
2008-11-19 12:10:00,73.06,73.08,72.22,72.24,380000.0,37.9151,37.9255,37.4792,37.4896,380000.0
2008-11-19 12:20:00,72.24,72.73,72.24,72.48,313200.0,37.4896,37.7439,37.4896,37.6141,313200.0
2008-11-19 12:30:00,72.49,73.2,72.33,73.19,326100.0,37.6193,37.9878,37.5363,37.9826,326100.0
2008-11-19 12:40:00,73.19,73.48,73.08,73.42,299200.0,37.9826,38.1331,37.9255,38.102,299200.0
2008-11-19 12:50:00,73.37,73.48,72.98,73.4,274900.0,38.076,38.1331,37.8736,38.0916,274900.0
2008-11-19 13:00:00,73.37,73.84,73.26,73.67,294000.0,38.076,38.3199,38.0189,38.2317,294000.0
2008-11-19 13:10:00,73.67,73.71,73.06,73.2,276000.0,38.2317,38.2525,37.9151,37.9878,276000.0
2008-11-19 13:20:00,73.21,73.26,72.73,72.78,334600.0,37.993,38.0189,37.7439,37.7698,334600.0
2008-11-19 13:30:00,72.78,72.83,72.23,72.65,389100.0,37.7698,37.7958,37.4844,37.7024,389100.0
2008-11-19 13:40:00,72.62,72.98,72.53,72.78,288200.0,37.6868,37.8736,37.6401,37.7698,288200.0
2008-11-19 13:50:00,72.77,73.01,72.53,72.73,346700.0,37.7646,37.8892,37.6401,37.7439,346700.0
2008-11-19 14:00:00,72.76,72.81,71.92,72.3,531000.0,37.7595,37.7854,37.3235,37.5207,531000.0
2008-11-19 14:10:00,72.28,72.68,72.04,72.15,344600.0,37.5104,37.7179,37.3858,37.4429,344600.0
2008-11-19 14:20:00,72.16,72.28,71.75,71.97,379900.0,37.4481,37.5104,37.2353,37.3495,379900.0
2008-11-19 14:30:00,71.97,72.3,71.52,71.71,360600.0,37.3495,37.5207,37.1159,37.2145,360600.0
2008-11-19 14:40:00,71.72,73.24,71.66,72.85,557000.0,37.2197,38.0086,37.1886,37.8062,557000.0
2008-11-19 14:50:00,72.83,73.35,72.65,73.11,471800.0,37.7958,38.0656,37.7024,37.9411,471800.0
2008-11-19 15:00:00,73.07,73.25,72.35,73.08,530100.0,37.9203,38.0137,37.5467,37.9255,530100.0
2008-11-19 15:10:00,73.08,73.2,71.87,71.91,565600.0,37.9255,37.9878,37.2976,37.3183,565600.0
2008-11-19 15:20:00,71.91,72.25,71.43,72.04,705700.0,37.3183,37.4948,37.0692,37.3858,705700.0
2008-11-19 15:30:00,72.03,72.24,71.2,71.36,642300.0,37.3806,37.4896,36.9499,37.0329,642300.0
2008-11-19 15:40:00,71.34,71.71,70.64,71.14,993600.0,37.0225,37.2145,36.6593,36.9187,993600.0
2008-11-19 15:50:00,71.14,71.4,70.35,70.56,1651700.0,36.9187,37.0537,36.5088,36.6177,1651700.0
2008-11-20 09:30:00,69.13,69.81,68.31,68.63,1065300.0,35.8756,36.2285,35.4501,35.6162,1065300.0
2008-11-20 09:40:00,68.66,68.74,68.09,68.21,970600.0,35.6317,35.6732,35.3359,35.3982,970600.0
2008-11-20 09:50:00,68.22,68.69,68.1,68.22,774200.0,35.4034,35.6473,35.3411,35.4034,774200.0
2008-11-20 10:00:00,68.18,68.62,67.4,67.45,1011700.0,35.3826,35.611,34.9778,35.0038,1011700.0
2008-11-20 10:10:00,67.43,67.5,67.04,67.25,826800.0,34.9934,35.0297,34.791,34.9,826800.0
2008-11-20 10:20:00,67.27,68.5,67.23,68.38,717800.0,34.9104,35.5487,34.8896,35.4864,717800.0
2008-11-20 10:30:00,68.41,69.64,68.13,68.35,882400.0,35.502,36.1403,35.3567,35.4708,882400.0
2008-11-20 10:40:00,68.37,69.77,68.19,68.94,810700.0,35.4812,36.2078,35.3878,35.777,810700.0
2008-11-20 10:50:00,68.94,69.0,68.28,69.0,586600.0,35.777,35.8082,35.4345,35.8082,586600.0
2008-11-20 11:00:00,69.0,69.96,68.97,69.65,798000.0,35.8082,36.3064,35.7926,36.1455,798000.0
2008-11-20 11:10:00,69.64,70.27,69.06,69.19,842400.0,36.1403,36.4672,35.8393,35.9068,842400.0
2008-11-20 11:20:00,69.18,69.25,68.46,69.07,639100.0,35.9016,35.9379,35.5279,35.8445,639100.0
2008-11-20 11:30:00,69.07,69.33,68.61,69.0,481900.0,35.8445,35.9794,35.6058,35.8082,481900.0
2008-11-20 11:40:00,68.99,69.41,68.8,69.23,423500.0,35.803,36.0209,35.7044,35.9275,423500.0
2008-11-20 11:50:00,69.21,69.22,68.86,68.95,322300.0,35.9172,35.9223,35.7355,35.7822,322300.0
2008-11-20 12:00:00,68.95,69.03,68.42,68.61,366500.0,35.7822,35.8237,35.5072,35.6058,366500.0
2008-11-20 12:10:00,68.56,69.49,68.56,69.23,472500.0,35.5798,36.0625,35.5798,35.9275,472500.0
2008-11-20 12:20:00,69.23,70.73,69.17,70.52,585100.0,35.9275,36.706,35.8964,36.597,585100.0
2008-11-20 12:30:00,70.6,71.04,69.71,69.93,767700.0,36.6385,36.8668,36.1766,36.2908,767700.0
2008-11-20 12:40:00,69.94,70.93,69.83,70.93,440700.0,36.296,36.8098,36.2389,36.8098,440700.0
2008-11-20 12:50:00,70.93,71.25,70.31,70.57,742300.0,36.8098,36.9758,36.488,36.6229,742300.0
2008-11-20 13:00:00,70.57,70.59,69.59,69.91,561400.0,36.6229,36.6333,36.1144,36.2804,561400.0
2008-11-20 13:10:00,69.91,70.62,69.57,69.71,454000.0,36.2804,36.6489,36.104,36.1766,454000.0
2008-11-20 13:20:00,69.71,70.2,69.24,69.39,628500.0,36.1766,36.4309,35.9327,36.0106,628500.0
2008-11-20 13:30:00,69.38,69.84,68.76,69.19,498100.0,36.0054,36.2441,35.6836,35.9068,498100.0
2008-11-20 13:40:00,69.19,69.77,69.08,69.5,442200.0,35.9068,36.2078,35.8497,36.0677,442200.0
2008-11-20 13:50:00,69.48,70.13,69.34,70.03,479400.0,36.0573,36.3946,35.9846,36.3427,479400.0
2008-11-20 14:00:00,70.02,70.23,69.26,69.42,668200.0,36.3375,36.4465,35.9431,36.0261,668200.0
2008-11-20 14:10:00,69.42,69.68,68.8,68.9,491200.0,36.0261,36.1611,35.7044,35.7563,491200.0
2008-11-20 14:20:00,68.91,69.21,68.36,68.47,505700.0,35.7615,35.9172,35.476,35.5331,505700.0
2008-11-20 14:30:00,68.47,69.13,68.36,68.98,548200.0,35.5331,35.8756,35.476,35.7978,548200.0
2008-11-20 14:40:00,68.98,69.36,68.43,68.6,492900.0,35.7978,35.995,35.5124,35.6006,492900.0
2008-11-20 14:50:00,68.62,68.78,68.0,68.16,509500.0,35.611,35.694,35.2892,35.3722,509500.0
2008-11-20 15:00:00,68.16,68.68,67.43,67.63,721600.0,35.3722,35.6421,34.9934,35.0972,721600.0
2008-11-20 15:10:00,67.64,67.9,66.62,66.73,760700.0,35.1024,35.2373,34.573,34.6301,760700.0
2008-11-20 15:20:00,66.72,66.95,66.03,66.24,1000700.0,34.6249,34.7443,34.2669,34.3758,1000700.0
2008-11-20 15:30:00,66.21,66.62,65.01,65.22,1504700.0,34.3603,34.573,33.7375,33.8465,1504700.0
2008-11-20 15:40:00,65.19,66.29,64.75,65.76,2085100.0,33.8309,34.4018,33.6026,34.1267,2085100.0
2008-11-20 15:50:00,65.76,65.78,64.27,64.44,3308000.0,34.1267,34.1371,33.3535,33.4417,3308000.0
2008-11-21 09:30:00,65.59,66.69,65.28,66.16,2404600.0,34.0385,34.6094,33.8776,34.3343,2404600.0
2008-11-21 09:40:00,66.16,67.08,65.99,66.94,1016000.0,34.3343,34.8118,34.2461,34.7391,1016000.0
2008-11-21 09:50:00,66.94,67.06,65.26,65.58,919600.0,34.7391,34.8014,33.8673,34.0333,919600.0
2008-11-21 10:00:00,65.57,66.44,65.32,66.32,902100.0,34.0281,34.4796,33.8984,34.4174,902100.0
2008-11-21 10:10:00,66.33,66.36,65.36,65.54,727100.0,34.4226,34.4381,33.9192,34.0126,727100.0
2008-11-21 10:20:00,65.59,66.28,65.01,65.04,787300.0,34.0385,34.3966,33.7375,33.7531,787300.0
2008-11-21 10:30:00,65.1,65.49,64.54,65.47,853700.0,33.7842,33.9866,33.4936,33.9762,853700.0
2008-11-21 10:40:00,65.47,66.15,65.3,65.76,673000.0,33.9762,34.3291,33.888,34.1267,673000.0
2008-11-21 10:50:00,65.77,65.93,64.61,64.92,558900.0,34.1319,34.215,33.5299,33.6908,558900.0
2008-11-21 11:00:00,64.92,65.39,64.27,64.71,663100.0,33.6908,33.9347,33.3535,33.5818,663100.0
2008-11-21 11:10:00,64.7,65.22,64.63,65.06,472800.0,33.5766,33.8465,33.5403,33.7635,472800.0
2008-11-21 11:20:00,65.05,65.68,64.92,65.06,431900.0,33.7583,34.0852,33.6908,33.7635,431900.0
2008-11-21 11:30:00,65.08,65.56,65.0,65.28,387300.0,33.7739,34.023,33.7323,33.8776,387300.0
2008-11-21 11:40:00,65.29,66.16,65.29,65.94,609700.0,33.8828,34.3343,33.8828,34.2202,609700.0
2008-11-21 11:50:00,65.93,66.06,65.12,65.33,418000.0,34.215,34.2824,33.7946,33.9036,418000.0
2008-11-21 12:00:00,65.36,65.85,65.02,65.53,436800.0,33.9192,34.1735,33.7427,34.0074,436800.0
2008-11-21 12:10:00,65.54,66.13,65.2,65.64,474800.0,34.0126,34.3188,33.8361,34.0645,474800.0
2008-11-21 12:20:00,65.62,66.09,65.59,66.04,476800.0,34.0541,34.298,34.0385,34.2721,476800.0
2008-11-21 12:30:00,66.02,67.06,65.86,66.82,561100.0,34.2617,34.8014,34.1786,34.6768,561100.0
2008-11-21 12:40:00,66.86,67.38,66.63,66.7,503300.0,34.6976,34.9675,34.5782,34.6146,503300.0
2008-11-21 12:50:00,66.73,66.98,66.43,66.52,413800.0,34.6301,34.7599,34.4744,34.5212,413800.0
2008-11-21 13:00:00,66.52,66.65,65.85,66.18,403200.0,34.5212,34.5886,34.1735,34.3447,403200.0
2008-11-21 13:10:00,66.19,66.57,66.1,66.21,372600.0,34.3499,34.5471,34.3032,34.3603,372600.0
2008-11-21 13:20:00,66.21,66.21,65.45,65.72,374200.0,34.3603,34.3603,33.9659,34.106,374200.0
2008-11-21 13:30:00,65.73,66.0,65.4,65.72,383300.0,34.1112,34.2513,33.9399,34.106,383300.0
2008-11-21 13:40:00,65.72,66.27,65.65,65.75,360200.0,34.106,34.3914,34.0697,34.1216,360200.0
2008-11-21 13:50:00,65.75,65.87,64.97,65.01,551500.0,34.1216,34.1838,33.7168,33.7375,551500.0
2008-11-21 14:00:00,65.03,65.91,64.85,65.45,676400.0,33.7479,34.2046,33.6545,33.9659,676400.0
2008-11-21 14:10:00,65.48,65.7,65.21,65.47,508200.0,33.9814,34.0956,33.8413,33.9762,508200.0
2008-11-21 14:20:00,65.47,66.25,65.42,65.54,715300.0,33.9762,34.381,33.9503,34.0126,715300.0
2008-11-21 14:30:00,65.55,65.6,64.9,65.17,593600.0,34.0178,34.0437,33.6804,33.8206,593600.0
2008-11-21 14:40:00,65.17,65.64,64.34,65.28,724100.0,33.8206,34.0645,33.3898,33.8776,724100.0
2008-11-21 14:50:00,65.29,65.43,64.6,64.89,595900.0,33.8828,33.9555,33.5248,33.6752,595900.0
2008-11-21 15:00:00,64.89,66.89,64.88,66.15,965200.0,33.6752,34.7132,33.6701,34.3291,965200.0
2008-11-21 15:10:00,66.16,67.3,66.13,66.88,1406400.0,34.3343,34.9259,34.3188,34.708,1406400.0
2008-11-21 15:20:00,66.89,67.78,66.14,67.51,1064500.0,34.7132,35.175,34.3239,35.0349,1064500.0
2008-11-21 15:30:00,67.51,69.47,67.16,69.19,1254800.0,35.0349,36.0521,34.8533,35.9068,1254800.0
2008-11-21 15:40:00,69.17,69.47,67.75,69.41,1712600.0,35.8964,36.0521,35.1595,36.0209,1712600.0
2008-11-21 15:50:00,69.42,71.04,69.0,70.66,3941100.0,36.0261,36.8668,35.8082,36.6696,3941100.0
2008-11-24 09:30:00,71.66,71.88,71.0,71.14,817600.0,37.1886,37.3028,36.8461,36.9187,817600.0
2008-11-24 09:40:00,71.17,71.2,70.16,70.51,760200.0,36.9343,36.9499,36.4102,36.5918,760200.0
2008-11-24 09:50:00,70.52,70.93,70.17,70.91,629100.0,36.597,36.8098,36.4154,36.7994,629100.0
2008-11-24 10:00:00,70.87,71.94,70.85,71.9,722300.0,36.7786,37.3339,36.7682,37.3132,722300.0
2008-11-24 10:10:00,71.92,72.75,71.76,72.07,838500.0,37.3235,37.7543,37.2405,37.4014,838500.0
2008-11-24 10:20:00,72.07,72.6,71.88,72.53,865600.0,37.4014,37.6764,37.3028,37.6401,865600.0
2008-11-24 10:30:00,72.53,73.09,72.46,72.62,787600.0,37.6401,37.9307,37.6038,37.6868,787600.0
2008-11-24 10:40:00,72.63,73.47,72.55,73.06,588900.0,37.692,38.1279,37.6505,37.9151,588900.0
2008-11-24 10:50:00,73.1,73.51,73.06,73.5,509200.0,37.9359,38.1487,37.9151,38.1435,509200.0
2008-11-24 11:00:00,73.51,73.86,72.78,72.81,367800.0,38.1487,38.3303,37.7698,37.7854,367800.0
2008-11-24 11:10:00,72.81,73.02,72.56,72.57,324300.0,37.7854,37.8944,37.6557,37.6609,324300.0
2008-11-24 11:20:00,72.57,73.25,72.41,73.09,594500.0,37.6609,38.0137,37.5778,37.9307,594500.0
2008-11-24 11:30:00,73.07,73.45,72.78,73.27,475700.0,37.9203,38.1175,37.7698,38.0241,475700.0
2008-11-24 11:40:00,73.29,74.0,73.11,73.97,418600.0,38.0345,38.403,37.9411,38.3874,418600.0
2008-11-24 11:50:00,73.97,74.55,73.86,74.31,553300.0,38.3874,38.6884,38.3303,38.5638,553300.0
2008-11-24 12:00:00,74.31,74.7,74.17,74.65,420100.0,38.5638,38.7662,38.4912,38.7403,420100.0
2008-11-24 12:10:00,74.67,74.84,74.26,74.28,531300.0,38.7507,38.8389,38.5379,38.5483,531300.0
2008-11-24 12:20:00,74.3,74.36,73.9,74.08,553800.0,38.5587,38.5898,38.3511,38.4445,553800.0
2008-11-24 12:30:00,74.1,74.66,74.05,74.47,395400.0,38.4549,38.7455,38.4289,38.6469,395400.0
2008-11-24 12:40:00,74.44,74.75,74.31,74.55,304700.0,38.6313,38.7922,38.5638,38.6884,304700.0
2008-11-24 12:50:00,74.54,75.37,74.46,75.37,454600.0,38.6832,39.1139,38.6417,39.1139,454600.0
2008-11-24 13:00:00,75.37,76.0,75.35,75.95,425000.0,39.1139,39.4409,39.1036,39.4149,425000.0
2008-11-24 13:10:00,75.98,76.0,75.48,75.51,432600.0,39.4305,39.4409,39.171,39.1866,432600.0
2008-11-24 13:20:00,75.52,75.75,75.23,75.39,394600.0,39.1918,39.3111,39.0413,39.1243,394600.0
2008-11-24 13:30:00,75.39,75.55,75.03,75.1,327600.0,39.1243,39.2074,38.9375,38.9738,327600.0
2008-11-24 13:40:00,75.03,75.18,74.71,74.88,269700.0,38.9375,39.0153,38.7714,38.8596,269700.0
2008-11-24 13:50:00,74.9,75.83,74.82,75.42,427900.0,38.87,39.3527,38.8285,39.1399,427900.0
2008-11-24 14:00:00,75.41,75.41,74.04,74.29,490300.0,39.1347,39.1347,38.4237,38.5535,490300.0
2008-11-24 14:10:00,74.3,74.49,74.04,74.48,303600.0,38.5587,38.6573,38.4237,38.6521,303600.0
2008-11-24 14:20:00,74.5,75.29,74.47,75.15,554100.0,38.6624,39.0724,38.6469,38.9998,554100.0
2008-11-24 14:30:00,75.16,75.59,75.03,75.45,411500.0,39.005,39.2281,38.9375,39.1555,411500.0
2008-11-24 14:40:00,75.45,75.55,74.62,74.65,335100.0,39.1555,39.2074,38.7247,38.7403,335100.0
2008-11-24 14:50:00,74.64,75.39,74.6,75.37,365000.0,38.7351,39.1243,38.7143,39.1139,365000.0
2008-11-24 15:00:00,75.36,75.88,75.08,75.88,481800.0,39.1088,39.3786,38.9634,39.3786,481800.0
2008-11-24 15:10:00,75.85,75.99,75.6,75.91,640500.0,39.363,39.4357,39.2333,39.3942,640500.0
2008-11-24 15:20:00,75.9,76.74,75.81,76.68,844800.0,39.389,39.8249,39.3423,39.7938,844800.0
2008-11-24 15:30:00,76.7,77.34,76.54,77.25,1287600.0,39.8042,40.1363,39.7211,40.0896,1287600.0
2008-11-24 15:40:00,77.17,77.75,76.65,76.71,1444900.0,40.0481,40.3491,39.7782,39.8093,1444900.0
2008-11-24 15:50:00,76.68,76.76,74.12,74.31,2841500.0,39.7938,39.8353,38.4652,38.5638,2841500.0
2008-11-25 09:30:00,75.19,75.89,74.73,74.9,1062500.0,39.0205,39.3838,38.7818,38.87,1062500.0
2008-11-25 09:40:00,74.9,75.64,74.8,75.51,990800.0,38.87,39.2541,38.8181,39.1866,990800.0
2008-11-25 09:50:00,75.53,76.43,75.25,76.02,1101300.0,39.197,39.664,39.0517,39.4513,1101300.0
2008-11-25 10:00:00,75.98,77.5,75.83,77.45,832200.0,39.4305,40.2193,39.3527,40.1934,832200.0
2008-11-25 10:10:00,77.5,77.58,76.58,77.0,635300.0,40.2193,40.2608,39.7419,39.9598,635300.0
2008-11-25 10:20:00,77.04,77.18,76.55,77.01,540300.0,39.9806,40.0533,39.7263,39.965,540300.0
2008-11-25 10:30:00,77.01,77.18,76.65,76.71,656900.0,39.965,40.0533,39.7782,39.8093,656900.0
2008-11-25 10:40:00,76.73,76.8,75.97,76.03,542500.0,39.8197,39.8561,39.4253,39.4565,542500.0
2008-11-25 10:50:00,76.03,76.18,75.63,75.89,536900.0,39.4565,39.5343,39.2489,39.3838,536900.0
2008-11-25 11:00:00,75.87,76.22,74.84,75.2,466100.0,39.3734,39.5551,38.8389,39.0257,466100.0
2008-11-25 11:10:00,75.2,75.68,75.03,75.57,387500.0,39.0257,39.2748,38.9375,39.2177,387500.0
2008-11-25 11:20:00,75.55,75.97,75.4,75.8,279200.0,39.2074,39.4253,39.1295,39.3371,279200.0
2008-11-25 11:30:00,75.8,76.24,75.69,75.83,351900.0,39.3371,39.5654,39.28,39.3527,351900.0
2008-11-25 11:40:00,75.82,76.85,75.76,76.71,347000.0,39.3475,39.882,39.3163,39.8093,347000.0
2008-11-25 11:50:00,76.69,76.87,76.34,76.39,368000.0,39.799,39.8924,39.6173,39.6433,368000.0
2008-11-25 12:00:00,76.38,76.42,75.9,76.15,331300.0,39.6381,39.6588,39.389,39.5187,331300.0
2008-11-25 12:10:00,76.16,76.39,75.76,75.87,322800.0,39.5239,39.6433,39.3163,39.3734,322800.0
2008-11-25 12:20:00,75.87,75.94,75.31,75.78,284400.0,39.3734,39.4097,39.0828,39.3267,284400.0
2008-11-25 12:30:00,75.73,76.2,75.51,76.05,315300.0,39.3008,39.5447,39.1866,39.4668,315300.0
2008-11-25 12:40:00,76.0,76.25,75.34,75.34,287000.0,39.4409,39.5706,39.0984,39.0984,287000.0
2008-11-25 12:50:00,75.36,75.41,74.44,74.9,576000.0,39.1088,39.1347,38.6313,38.87,576000.0
2008-11-25 13:00:00,74.83,75.17,74.53,75.17,285600.0,38.8337,39.0101,38.678,39.0101,285600.0
2008-11-25 13:10:00,75.14,75.35,74.9,75.24,243800.0,38.9946,39.1036,38.87,39.0465,243800.0
2008-11-25 13:20:00,75.25,76.07,75.25,75.81,347400.0,39.0517,39.4772,39.0517,39.3423,347400.0
2008-11-25 13:30:00,75.82,76.25,75.79,76.14,239800.0,39.3475,39.5706,39.3319,39.5135,239800.0
2008-11-25 13:40:00,76.15,76.19,75.6,75.93,219700.0,39.5187,39.5395,39.2333,39.4046,219700.0
2008-11-25 13:50:00,75.95,76.16,75.5,75.53,238700.0,39.4149,39.5239,39.1814,39.197,238700.0
2008-11-25 14:00:00,75.53,75.87,75.15,75.24,363700.0,39.197,39.3734,38.9998,39.0465,363700.0
2008-11-25 14:10:00,75.24,75.25,74.29,74.92,549300.0,39.0465,39.0517,38.5535,38.8804,549300.0
2008-11-25 14:20:00,74.9,75.34,74.75,74.91,357500.0,38.87,39.0984,38.7922,38.8752,357500.0
2008-11-25 14:30:00,74.93,75.75,74.74,75.51,345700.0,38.8856,39.3111,38.787,39.1866,345700.0
2008-11-25 14:40:00,75.54,75.69,75.3,75.44,254800.0,39.2022,39.28,39.0776,39.1503,254800.0
2008-11-25 14:50:00,75.43,76.65,75.09,76.46,427300.0,39.1451,39.7782,38.9686,39.6796,427300.0
2008-11-25 15:00:00,76.48,77.39,76.39,76.78,674100.0,39.69,40.1622,39.6433,39.8457,674100.0
2008-11-25 15:10:00,76.79,77.08,76.5,76.67,485200.0,39.8509,40.0014,39.7004,39.7886,485200.0
2008-11-25 15:20:00,76.68,76.72,76.03,76.42,515200.0,39.7938,39.8145,39.4565,39.6588,515200.0
2008-11-25 15:30:00,76.42,76.99,76.25,76.46,600500.0,39.6588,39.9547,39.5706,39.6796,600500.0
2008-11-25 15:40:00,76.45,77.03,75.8,76.76,802900.0,39.6744,39.9754,39.3371,39.8353,802900.0
2008-11-25 15:50:00,76.8,77.18,75.68,76.36,1192900.0,39.8561,40.0533,39.2748,39.6277,1192900.0
2008-11-26 09:30:00,75.86,75.89,75.27,75.64,712200.0,39.3682,39.3838,39.062,39.2541,712200.0
2008-11-26 09:40:00,75.65,76.21,75.61,76.18,582000.0,39.2592,39.5499,39.2385,39.5343,582000.0
2008-11-26 09:50:00,76.19,76.59,76.01,76.58,541500.0,39.5395,39.7471,39.4461,39.7419,541500.0
2008-11-26 10:00:00,76.57,77.24,76.41,76.76,731800.0,39.7367,40.0844,39.6537,39.8353,731800.0
2008-11-26 10:10:00,76.76,77.38,76.49,77.35,475100.0,39.8353,40.157,39.6952,40.1415,475100.0
2008-11-26 10:20:00,77.33,77.61,77.14,77.34,409600.0,40.1311,40.2764,40.0325,40.1363,409600.0
2008-11-26 10:30:00,77.35,77.51,76.38,76.57,581300.0,40.1415,40.2245,39.6381,39.7367,581300.0
2008-11-26 10:40:00,76.57,76.74,76.13,76.51,347100.0,39.7367,39.8249,39.5083,39.7056,347100.0
2008-11-26 10:50:00,76.51,77.3,76.22,77.18,398400.0,39.7056,40.1155,39.5551,40.0533,398400.0
2008-11-26 11:00:00,77.18,77.5,77.06,77.44,382800.0,40.0533,40.2193,39.991,40.1882,382800.0
2008-11-26 11:10:00,77.46,78.37,77.44,78.34,443400.0,40.1986,40.6708,40.1882,40.6552,443400.0
2008-11-26 11:20:00,78.3,78.5,77.99,78.1,433200.0,40.6345,40.7383,40.4736,40.5307,433200.0
2008-11-26 11:30:00,78.12,78.25,77.96,78.1,420300.0,40.5411,40.6085,40.458,40.5307,420300.0
2008-11-26 11:40:00,78.1,78.24,77.61,78.11,320800.0,40.5307,40.6034,40.2764,40.5359,320800.0
2008-11-26 11:50:00,78.14,78.14,77.64,77.8,206400.0,40.5515,40.5515,40.292,40.375,206400.0
2008-11-26 12:00:00,77.8,77.97,77.38,77.46,276300.0,40.375,40.4632,40.157,40.1986,276300.0
2008-11-26 12:10:00,77.46,77.6,77.24,77.31,243000.0,40.1986,40.2712,40.0844,40.1207,243000.0
2008-11-26 12:20:00,77.32,77.6,77.15,77.46,336000.0,40.1259,40.2712,40.0377,40.1986,336000.0
2008-11-26 12:30:00,77.48,77.76,77.25,77.7,195400.0,40.2089,40.3543,40.0896,40.3231,195400.0
2008-11-26 12:40:00,77.72,78.29,77.67,78.25,316000.0,40.3335,40.6293,40.3075,40.6085,316000.0
2008-11-26 12:50:00,78.25,78.37,77.92,78.06,207600.0,40.6085,40.6708,40.4373,40.5099,207600.0
2008-11-26 13:00:00,78.06,78.46,78.01,78.12,224100.0,40.5099,40.7175,40.484,40.5411,224100.0
2008-11-26 13:10:00,78.14,78.17,77.71,77.77,217700.0,40.5515,40.567,40.3283,40.3594,217700.0
2008-11-26 13:20:00,77.78,77.96,77.5,77.75,223500.0,40.3646,40.458,40.2193,40.3491,223500.0
2008-11-26 13:30:00,77.76,77.79,77.19,77.37,294700.0,40.3543,40.3698,40.0584,40.1519,294700.0
2008-11-26 13:40:00,77.34,77.48,77.06,77.41,352100.0,40.1363,40.2089,39.991,40.1726,352100.0
2008-11-26 13:50:00,77.4,77.57,77.21,77.27,239200.0,40.1674,40.2556,40.0688,40.1,239200.0
2008-11-26 14:00:00,77.26,77.44,77.01,77.36,229600.0,40.0948,40.1882,39.965,40.1467,229600.0
2008-11-26 14:10:00,77.37,77.7,77.18,77.55,254800.0,40.1519,40.3231,40.0533,40.2453,254800.0
2008-11-26 14:20:00,77.54,78.11,77.51,77.83,266400.0,40.2401,40.5359,40.2245,40.3906,266400.0
2008-11-26 14:30:00,77.84,78.26,77.82,78.1,379600.0,40.3958,40.6137,40.3854,40.5307,379600.0
2008-11-26 14:40:00,78.12,78.69,77.96,78.55,388800.0,40.5411,40.8369,40.458,40.7642,388800.0
2008-11-26 14:50:00,78.57,78.9,78.54,78.79,302000.0,40.7746,40.9459,40.759,40.8888,302000.0
2008-11-26 15:00:00,78.78,79.0,78.48,78.76,367300.0,40.8836,40.9978,40.7279,40.8732,367300.0
2008-11-26 15:10:00,78.77,79.26,78.63,78.83,474100.0,40.8784,41.1327,40.8057,40.9095,474100.0
2008-11-26 15:20:00,78.86,79.24,78.7,79.24,413200.0,40.9251,41.1223,40.8421,41.1223,413200.0
2008-11-26 15:30:00,79.21,79.59,79.03,79.33,642800.0,41.1067,41.3039,41.0133,41.169,642800.0
2008-11-26 15:40:00,79.33,79.57,78.7,78.92,679100.0,41.169,41.2936,40.8421,40.9562,679100.0
2008-11-26 15:50:00,78.94,80.0,78.69,79.92,1121400.0,40.9666,41.5167,40.8369,41.4752,1121400.0
2008-11-28 09:30:00,78.25,78.84,77.3,78.34,758000.0,40.6085,40.9147,40.1155,40.6552,758000.0
2008-11-28 09:40:00,78.31,78.99,78.24,78.71,267200.0,40.6397,40.9926,40.6034,40.8473,267200.0
2008-11-28 09:50:00,78.74,78.75,77.9,78.25,380600.0,40.8628,40.868,40.4269,40.6085,380600.0
2008-11-28 10:00:00,78.27,78.84,78.11,78.27,419200.0,40.6189,40.9147,40.5359,40.6189,419200.0
2008-11-28 10:10:00,78.23,78.29,77.51,77.63,385900.0,40.5982,40.6293,40.2245,40.2868,385900.0
2008-11-28 10:20:00,77.64,77.74,77.11,77.24,314900.0,40.292,40.3439,40.0169,40.0844,314900.0
2008-11-28 10:30:00,77.21,77.44,76.93,77.34,391200.0,40.0688,40.1882,39.9235,40.1363,391200.0
2008-11-28 10:40:00,77.34,77.68,77.26,77.41,211100.0,40.1363,40.3127,40.0948,40.1726,211100.0
2008-11-28 10:50:00,77.37,77.57,77.28,77.48,220100.0,40.1519,40.2556,40.1052,40.2089,220100.0
2008-11-28 11:00:00,77.49,77.82,77.37,77.74,363800.0,40.2141,40.3854,40.1519,40.3439,363800.0
2008-11-28 11:10:00,77.72,77.89,77.6,77.82,173900.0,40.3335,40.4217,40.2712,40.3854,173900.0
2008-11-28 11:20:00,77.81,78.19,77.81,78.12,249300.0,40.3802,40.5774,40.3802,40.5411,249300.0
2008-11-28 11:30:00,78.13,78.35,78.1,78.3,266100.0,40.5463,40.6604,40.5307,40.6345,266100.0
2008-11-28 11:40:00,78.29,78.46,78.21,78.4,236200.0,40.6293,40.7175,40.5878,40.6864,236200.0
2008-11-28 11:50:00,78.41,78.82,78.4,78.77,251300.0,40.6916,40.9043,40.6864,40.8784,251300.0
2008-11-28 12:00:00,78.78,78.87,78.52,78.56,236600.0,40.8836,40.9303,40.7487,40.7694,236600.0
2008-11-28 12:10:00,78.58,78.58,78.03,78.2,346100.0,40.7798,40.7798,40.4944,40.5826,346100.0
2008-11-28 12:20:00,78.2,78.32,78.04,78.25,197300.0,40.5826,40.6449,40.4996,40.6085,197300.0
2008-11-28 12:30:00,78.27,78.72,78.15,78.54,268400.0,40.6189,40.8525,40.5566,40.759,268400.0
2008-11-28 12:40:00,78.54,78.99,78.53,78.7,437200.0,40.759,40.9926,40.7539,40.8421,437200.0
2008-11-28 12:50:00,78.69,79.25,78.67,79.07,719800.0,40.8369,41.1275,40.8265,41.0341,719800.0
2008-11-28 13:00:00,79.04,79.1,79.01,79.01,915400.0,41.0185,41.0497,41.003,41.003,915400.0
2008-11-28 13:10:00,79.01,79.09,79.01,79.05,7300.0,41.003,41.0445,41.003,41.0237,7300.0
2008-11-28 13:20:00,79.06,79.07,79.01,79.07,180600.0,41.0289,41.0341,41.003,41.0341,180600.0
2008-11-28 13:30:00,79.07,79.14,79.07,79.13,12500.0,41.0341,41.0704,41.0341,41.0652,12500.0
2008-11-28 13:40:00,79.14,79.17,79.14,79.17,5000.0,41.0704,41.086,41.0704,41.086,5000.0
2008-11-28 13:50:00,79.01,79.01,79.01,79.01,200.0,41.003,41.003,41.003,41.003,200.0
2008-11-28 14:00:00,79.01,79.01,79.01,79.01,0.0,41.003,41.003,41.003,41.003,0.0
2008-11-28 14:10:00,79.5,79.5,79.3,79.3,600.0,41.2572,41.2572,41.1534,41.1534,600.0
2008-11-28 14:20:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:30:00,79.33,79.33,79.3,79.3,200.0,41.169,41.169,41.1534,41.1534,200.0
2008-11-28 14:40:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:50:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 15:00:00,79.7,79.76,79.7,79.76,3200.0,41.361,41.3922,41.361,41.3922,3200.0
2008-11-28 15:10:00,79.76,79.76,79.76,79.76,100.0,41.3922,41.3922,41.3922,41.3922,100.0
2008-11-28 15:20:00,79.68,79.69,79.68,79.69,1000.0,41.3507,41.3558,41.3507,41.3558,1000.0
2008-11-28 15:30:00,79.76,79.79,79.76,79.79,1300.0,41.3922,41.4077,41.3922,41.4077,1300.0
2008-11-28 15:40:00,79.35,79.35,79.35,79.35,400.0,41.1794,41.1794,41.1794,41.1794,400.0
2008-11-28 15:50:00,79.35,79.35,79.35,79.35,0.0,41.1794,41.1794,41.1794,41.1794,0.0
2008-12-01 09:30:00,76.55,76.65,75.69,75.82,930300.0,39.7263,39.7782,39.28,39.3475,930300.0
2008-12-01 09:40:00,75.82,75.91,75.45,75.51,650700.0,39.3475,39.3942,39.1555,39.1866,650700.0
2008-12-01 09:50:00,75.51,75.6,74.59,75.04,648300.0,39.1866,39.2333,38.7092,38.9427,648300.0
2008-12-01 10:00:00,75.01,75.48,74.85,75.1,580800.0,38.9271,39.171,38.8441,38.9738,580800.0
2008-12-01 10:10:00,75.1,75.25,74.72,74.96,571500.0,38.9738,39.0517,38.7766,38.9012,571500.0
2008-12-01 10:20:00,74.96,74.96,74.33,74.51,572100.0,38.9012,38.9012,38.5742,38.6676,572100.0
2008-12-01 10:30:00,74.51,74.97,74.25,74.85,344200.0,38.6676,38.9064,38.5327,38.8441,344200.0
2008-12-01 10:40:00,74.85,75.49,74.73,75.12,403300.0,38.8441,39.1762,38.7818,38.9842,403300.0
2008-12-01 10:50:00,75.09,75.57,75.08,75.16,313600.0,38.9686,39.2177,38.9634,39.005,313600.0
2008-12-01 11:00:00,75.16,75.4,75.0,75.2,310700.0,39.005,39.1295,38.9219,39.0257,310700.0
2008-12-01 11:10:00,75.19,75.65,75.19,75.6,312200.0,39.0205,39.2592,39.0205,39.2333,312200.0
2008-12-01 11:20:00,75.58,75.62,74.93,75.04,318000.0,39.2229,39.2437,38.8856,38.9427,318000.0
2008-12-01 11:30:00,75.03,75.34,74.98,75.27,277000.0,38.9375,39.0984,38.9115,39.062,277000.0
2008-12-01 11:40:00,75.26,75.49,75.09,75.39,253400.0,39.0569,39.1762,38.9686,39.1243,253400.0
2008-12-01 11:50:00,75.35,75.36,75.01,75.03,224100.0,39.1036,39.1088,38.9271,38.9375,224100.0
2008-12-01 12:00:00,75.04,75.11,74.63,74.89,284100.0,38.9427,38.979,38.7299,38.8648,284100.0
2008-12-01 12:10:00,74.9,75.28,74.6,74.62,275600.0,38.87,39.0672,38.7143,38.7247,275600.0
2008-12-01 12:20:00,74.62,74.83,74.38,74.44,266100.0,38.7247,38.8337,38.6002,38.6313,266100.0
2008-12-01 12:30:00,74.43,74.57,74.19,74.32,355600.0,38.6261,38.6988,38.5016,38.569,355600.0
2008-12-01 12:40:00,74.34,74.68,74.22,74.54,348700.0,38.5794,38.7559,38.5171,38.6832,348700.0
2008-12-01 12:50:00,74.53,74.62,74.09,74.34,257600.0,38.678,38.7247,38.4497,38.5794,257600.0
2008-12-01 13:00:00,74.32,74.67,74.23,74.65,199400.0,38.569,38.7507,38.5223,38.7403,199400.0
2008-12-01 13:10:00,74.65,75.09,74.65,75.06,237700.0,38.7403,38.9686,38.7403,38.9531,237700.0
2008-12-01 13:20:00,75.06,75.12,74.75,74.9,210300.0,38.9531,38.9842,38.7922,38.87,210300.0
2008-12-01 13:30:00,74.85,75.25,74.83,74.91,252000.0,38.8441,39.0517,38.8337,38.8752,252000.0
2008-12-01 13:40:00,74.92,74.97,74.4,74.43,498000.0,38.8804,38.9064,38.6105,38.6261,498000.0
2008-12-01 13:50:00,74.43,74.69,74.27,74.55,380500.0,38.6261,38.761,38.5431,38.6884,380500.0
2008-12-01 14:00:00,74.55,74.76,74.12,74.68,352900.0,38.6884,38.7974,38.4652,38.7559,352900.0
2008-12-01 14:10:00,74.68,74.88,74.09,74.25,273700.0,38.7559,38.8596,38.4497,38.5327,273700.0
2008-12-01 14:20:00,74.24,74.72,74.1,74.62,330800.0,38.5275,38.7766,38.4549,38.7247,330800.0
2008-12-01 14:30:00,74.63,74.88,74.22,74.35,389200.0,38.7299,38.8596,38.5171,38.5846,389200.0
2008-12-01 14:40:00,74.32,74.83,74.22,74.63,323600.0,38.569,38.8337,38.5171,38.7299,323600.0
2008-12-01 14:50:00,74.64,75.19,74.42,74.55,450900.0,38.7351,39.0205,38.6209,38.6884,450900.0
2008-12-01 15:00:00,74.52,74.65,74.02,74.2,378300.0,38.6728,38.7403,38.4133,38.5068,378300.0
2008-12-01 15:10:00,74.2,74.63,74.14,74.23,421800.0,38.5068,38.7299,38.4756,38.5223,421800.0
2008-12-01 15:20:00,74.23,74.29,73.76,73.8,496000.0,38.5223,38.5535,38.2784,38.2992,496000.0
2008-12-01 15:30:00,73.8,73.9,73.4,73.49,804300.0,38.2992,38.3511,38.0916,38.1383,804300.0
2008-12-01 15:40:00,73.48,73.52,72.85,73.19,1261800.0,38.1331,38.1539,37.8062,37.9826,1261800.0
2008-12-01 15:50:00,73.18,73.18,72.01,72.29,2439700.0,37.9774,37.9774,37.3702,37.5155,2439700.0
2008-12-02 09:30:00,73.74,74.14,73.34,73.89,700000.0,38.268,38.4756,38.0605,38.3459,700000.0
2008-12-02 09:40:00,73.86,73.99,73.5,73.76,546800.0,38.3303,38.3978,38.1435,38.2784,546800.0
2008-12-02 09:50:00,73.77,74.43,73.61,74.01,652900.0,38.2836,38.6261,38.2006,38.4082,652900.0
2008-12-02 10:00:00,74.01,74.83,73.77,74.71,614100.0,38.4082,38.8337,38.2836,38.7714,614100.0
2008-12-02 10:10:00,74.71,74.99,74.49,74.77,684100.0,38.7714,38.9167,38.6573,38.8026,684100.0
2008-12-02 10:20:00,74.77,74.99,74.45,74.57,513600.0,38.8026,38.9167,38.6365,38.6988,513600.0
2008-12-02 10:30:00,74.59,74.9,74.55,74.74,384900.0,38.7092,38.87,38.6884,38.787,384900.0
2008-12-02 10:40:00,74.72,74.95,74.41,74.56,352100.0,38.7766,38.896,38.6157,38.6936,352100.0
2008-12-02 10:50:00,74.55,74.6,73.91,74.09,496600.0,38.6884,38.7143,38.3563,38.4497,496600.0
2008-12-02 11:00:00,74.1,74.35,73.77,73.97,405300.0,38.4549,38.5846,38.2836,38.3874,405300.0
2008-12-02 11:10:00,73.99,74.09,73.5,73.62,412200.0,38.3978,38.4497,38.1435,38.2058,412200.0
2008-12-02 11:20:00,73.62,74.2,73.61,74.02,550300.0,38.2058,38.5068,38.2006,38.4133,550300.0
2008-12-02 11:30:00,74.03,74.24,73.66,73.72,302300.0,38.4185,38.5275,38.2265,38.2577,302300.0
2008-12-02 11:40:00,73.7,74.63,73.6,74.62,278100.0,38.2473,38.7299,38.1954,38.7247,278100.0
2008-12-02 11:50:00,74.57,74.89,74.55,74.74,359400.0,38.6988,38.8648,38.6884,38.787,359400.0
2008-12-02 12:00:00,74.75,74.88,74.53,74.72,260400.0,38.7922,38.8596,38.678,38.7766,260400.0
2008-12-02 12:10:00,74.75,74.94,74.44,74.88,166000.0,38.7922,38.8908,38.6313,38.8596,166000.0
2008-12-02 12:20:00,74.87,75.42,74.86,75.26,368800.0,38.8545,39.1399,38.8493,39.0569,368800.0
2008-12-02 12:30:00,75.27,75.52,75.1,75.26,231300.0,39.062,39.1918,38.9738,39.0569,231300.0
2008-12-02 12:40:00,75.26,75.38,75.07,75.29,154800.0,39.0569,39.1191,38.9583,39.0724,154800.0
2008-12-02 12:50:00,75.27,75.41,75.02,75.1,230000.0,39.062,39.1347,38.9323,38.9738,230000.0
2008-12-02 13:00:00,75.1,75.3,74.96,75.12,228200.0,38.9738,39.0776,38.9012,38.9842,228200.0
2008-12-02 13:10:00,75.1,75.5,75.06,75.33,222500.0,38.9738,39.1814,38.9531,39.0932,222500.0
2008-12-02 13:20:00,75.35,75.43,75.21,75.32,220700.0,39.1036,39.1451,39.0309,39.088,220700.0
2008-12-02 13:30:00,75.31,75.35,74.66,74.68,380400.0,39.0828,39.1036,38.7455,38.7559,380400.0
2008-12-02 13:40:00,74.69,74.88,74.51,74.71,293500.0,38.761,38.8596,38.6676,38.7714,293500.0
2008-12-02 13:50:00,74.71,74.71,74.32,74.57,381500.0,38.7714,38.7714,38.569,38.6988,381500.0
2008-12-02 14:00:00,74.56,74.78,73.65,73.76,557800.0,38.6936,38.8078,38.2213,38.2784,557800.0
2008-12-02 14:10:00,73.74,74.18,73.68,73.84,441600.0,38.268,38.4964,38.2369,38.3199,441600.0
2008-12-02 14:20:00,73.82,73.83,73.04,73.48,504300.0,38.3096,38.3147,37.9048,38.1331,504300.0
2008-12-02 14:30:00,73.5,73.82,73.24,73.71,432000.0,38.1435,38.3096,38.0086,38.2525,432000.0
2008-12-02 14:40:00,73.72,73.89,73.35,73.7,434300.0,38.2577,38.3459,38.0656,38.2473,434300.0
2008-12-02 14:50:00,73.7,74.28,73.54,74.17,405100.0,38.2473,38.5483,38.1642,38.4912,405100.0
2008-12-02 15:00:00,74.19,74.19,73.33,73.54,412500.0,38.5016,38.5016,38.0553,38.1642,412500.0
2008-12-02 15:10:00,73.52,74.6,73.24,74.6,512900.0,38.1539,38.7143,38.0086,38.7143,512900.0
2008-12-02 15:20:00,74.56,75.04,74.37,74.86,777900.0,38.6936,38.9427,38.595,38.8493,777900.0
2008-12-02 15:30:00,74.86,75.6,74.75,75.03,798700.0,38.8493,39.2333,38.7922,38.9375,798700.0
2008-12-02 15:40:00,75.03,75.35,73.95,74.16,893800.0,38.9375,39.1036,38.377,38.486,893800.0
2008-12-02 15:50:00,74.16,76.95,73.83,75.54,1305100.0,38.486,39.9339,38.3147,39.2022,1305100.0
2008-12-03 09:30:00,73.7,74.19,73.25,73.98,777100.0,38.2473,38.5016,38.0137,38.3926,777100.0
2008-12-03 09:40:00,73.99,74.01,73.27,73.77,744100.0,38.3978,38.4082,38.0241,38.2836,744100.0
2008-12-03 09:50:00,73.75,73.98,73.51,73.86,581500.0,38.2732,38.3926,38.1487,38.3303,581500.0
2008-12-03 10:00:00,73.83,74.14,73.6,74.0,792800.0,38.3147,38.4756,38.1954,38.403,792800.0
2008-12-03 10:10:00,73.96,74.18,73.68,73.72,564900.0,38.3822,38.4964,38.2369,38.2577,564900.0
2008-12-03 10:20:00,73.71,74.04,73.51,73.8,490200.0,38.2525,38.4237,38.1487,38.2992,490200.0
2008-12-03 10:30:00,73.79,74.9,73.58,74.53,646100.0,38.294,38.87,38.185,38.678,646100.0
2008-12-03 10:40:00,74.53,74.94,74.22,74.77,531700.0,38.678,38.8908,38.5171,38.8026,531700.0
2008-12-03 10:50:00,74.77,74.9,74.6,74.81,549400.0,38.8026,38.87,38.7143,38.8233,549400.0
2008-12-03 11:00:00,74.81,74.92,74.1,74.31,564500.0,38.8233,38.8804,38.4549,38.5638,564500.0
2008-12-03 11:10:00,74.35,74.81,74.3,74.58,461300.0,38.5846,38.8233,38.5587,38.704,461300.0
2008-12-03 11:20:00,74.59,74.78,74.31,74.47,430800.0,38.7092,38.8078,38.5638,38.6469,430800.0
2008-12-03 11:30:00,74.47,74.54,74.07,74.38,404400.0,38.6469,38.6832,38.4393,38.6002,404400.0
2008-12-03 11:40:00,74.38,74.78,74.32,74.49,266300.0,38.6002,38.8078,38.569,38.6573,266300.0
2008-12-03 11:50:00,74.49,74.77,74.4,74.68,432100.0,38.6573,38.8026,38.6105,38.7559,432100.0
2008-12-03 12:00:00,74.69,74.69,74.26,74.41,339800.0,38.761,38.761,38.5379,38.6157,339800.0
2008-12-03 12:10:00,74.41,74.8,74.34,74.41,371500.0,38.6157,38.8181,38.5794,38.6157,371500.0
2008-12-03 12:20:00,74.41,74.76,74.31,74.53,293900.0,38.6157,38.7974,38.5638,38.678,293900.0
2008-12-03 12:30:00,74.53,74.8,74.46,74.69,311600.0,38.678,38.8181,38.6417,38.761,311600.0
2008-12-03 12:40:00,74.7,74.74,74.41,74.52,350300.0,38.7662,38.787,38.6157,38.6728,350300.0
2008-12-03 12:50:00,74.52,74.89,74.37,74.56,311100.0,38.6728,38.8648,38.595,38.6936,311100.0
2008-12-03 13:00:00,74.62,74.66,74.4,74.48,254900.0,38.7247,38.7455,38.6105,38.6521,254900.0
2008-12-03 13:10:00,74.49,74.6,74.24,74.48,211700.0,38.6573,38.7143,38.5275,38.6521,211700.0
2008-12-03 13:20:00,74.47,74.61,73.91,74.04,338000.0,38.6469,38.7195,38.3563,38.4237,338000.0
2008-12-03 13:30:00,74.02,74.14,73.84,73.93,297000.0,38.4133,38.4756,38.3199,38.3666,297000.0
2008-12-03 13:40:00,73.91,73.95,73.19,73.53,370600.0,38.3563,38.377,37.9826,38.1591,370600.0
2008-12-03 13:50:00,73.55,73.55,73.05,73.38,393900.0,38.1694,38.1694,37.91,38.0812,393900.0
2008-12-03 14:00:00,73.38,73.73,73.0,73.35,510200.0,38.0812,38.2628,37.884,38.0656,510200.0
2008-12-03 14:10:00,73.36,73.79,73.15,73.49,489900.0,38.0708,38.294,37.9619,38.1383,489900.0
2008-12-03 14:20:00,73.5,74.09,73.34,73.79,455800.0,38.1435,38.4497,38.0605,38.294,455800.0
2008-12-03 14:30:00,73.79,74.47,73.76,73.97,668100.0,38.294,38.6469,38.2784,38.3874,668100.0
2008-12-03 14:40:00,73.97,74.35,73.89,73.99,428600.0,38.3874,38.5846,38.3459,38.3978,428600.0
2008-12-03 14:50:00,74.0,74.44,73.75,73.8,547100.0,38.403,38.6313,38.2732,38.2992,547100.0
2008-12-03 15:00:00,73.82,74.14,73.32,73.99,522700.0,38.3096,38.4756,38.0501,38.3978,522700.0
2008-12-03 15:10:00,73.99,74.09,73.42,73.92,489200.0,38.3978,38.4497,38.102,38.3614,489200.0
2008-12-03 15:20:00,73.94,74.33,73.6,74.1,592700.0,38.3718,38.5742,38.1954,38.4549,592700.0
2008-12-03 15:30:00,74.11,74.43,73.82,74.42,663900.0,38.4601,38.6261,38.3096,38.6209,663900.0
2008-12-03 15:40:00,74.42,74.6,73.91,74.26,909700.0,38.6209,38.7143,38.3563,38.5379,909700.0
2008-12-03 15:50:00,74.25,75.23,74.18,74.79,2071000.0,38.5327,39.0413,38.4964,38.8129,2071000.0
2008-12-04 09:30:00,73.44,73.7,73.07,73.69,556000.0,38.1123,38.2473,37.9203,38.2421,556000.0
2008-12-04 09:40:00,73.7,74.31,73.65,74.19,538400.0,38.2473,38.5638,38.2213,38.5016,538400.0
2008-12-04 09:50:00,74.2,74.36,73.94,74.16,631200.0,38.5068,38.5898,38.3718,38.486,631200.0
2008-12-04 10:00:00,74.17,74.82,74.04,74.25,542800.0,38.4912,38.8285,38.4237,38.5327,542800.0
2008-12-04 10:10:00,74.25,74.45,73.81,74.28,484800.0,38.5327,38.6365,38.3044,38.5483,484800.0
2008-12-04 10:20:00,74.3,74.71,74.19,74.37,456100.0,38.5587,38.7714,38.5016,38.595,456100.0
2008-12-04 10:30:00,74.37,74.75,74.26,74.7,490000.0,38.595,38.7922,38.5379,38.7662,490000.0
2008-12-04 10:40:00,74.67,74.95,74.43,74.49,393600.0,38.7507,38.896,38.6261,38.6573,393600.0
2008-12-04 10:50:00,74.5,74.86,74.3,74.54,316100.0,38.6624,38.8493,38.5587,38.6832,316100.0
2008-12-04 11:00:00,74.56,74.69,74.15,74.19,273100.0,38.6936,38.761,38.4808,38.5016,273100.0
2008-12-04 11:10:00,74.23,74.42,73.91,74.11,298200.0,38.5223,38.6209,38.3563,38.4601,298200.0
2008-12-04 11:20:00,74.13,74.67,74.0,74.39,292800.0,38.4704,38.7507,38.403,38.6054,292800.0
2008-12-04 11:30:00,74.36,74.38,73.84,74.01,349500.0,38.5898,38.6002,38.3199,38.4082,349500.0
2008-12-04 11:40:00,74.01,74.09,73.62,73.74,302000.0,38.4082,38.4497,38.2058,38.268,302000.0
2008-12-04 11:50:00,73.77,74.16,73.68,73.93,317600.0,38.2836,38.486,38.2369,38.3666,317600.0
2008-12-04 12:00:00,73.9,73.96,73.49,73.7,218900.0,38.3511,38.3822,38.1383,38.2473,218900.0
2008-12-04 12:10:00,73.69,73.79,73.1,73.1,351600.0,38.2421,38.294,37.9359,37.9359,351600.0
2008-12-04 12:20:00,73.12,73.36,72.89,72.99,759500.0,37.9463,38.0708,37.8269,37.8788,759500.0
2008-12-04 12:30:00,72.98,73.18,72.64,73.0,404200.0,37.8736,37.9774,37.6972,37.884,404200.0
2008-12-04 12:40:00,73.0,73.28,72.9,73.01,244100.0,37.884,38.0293,37.8321,37.8892,244100.0
2008-12-04 12:50:00,73.01,73.15,72.76,72.86,245600.0,37.8892,37.9619,37.7595,37.8114,245600.0
2008-12-04 13:00:00,72.86,73.12,72.54,72.59,613700.0,37.8114,37.9463,37.6453,37.6712,613700.0
2008-12-04 13:10:00,72.59,72.72,72.1,72.12,385400.0,37.6712,37.7387,37.4169,37.4273,385400.0
2008-12-04 13:20:00,72.12,72.63,72.0,72.37,385300.0,37.4273,37.692,37.365,37.5571,385300.0
2008-12-04 13:30:00,72.37,73.09,72.23,73.08,286500.0,37.5571,37.9307,37.4844,37.9255,286500.0
2008-12-04 13:40:00,73.08,73.5,72.8,73.31,298100.0,37.9255,38.1435,37.7802,38.0449,298100.0
2008-12-04 13:50:00,73.3,73.7,73.15,73.31,312400.0,38.0397,38.2473,37.9619,38.0449,312400.0
2008-12-04 14:00:00,73.32,73.73,73.26,73.35,300900.0,38.0501,38.2628,38.0189,38.0656,300900.0
2008-12-04 14:10:00,73.35,73.52,72.87,72.94,297400.0,38.0656,38.1539,37.8165,37.8529,297400.0
2008-12-04 14:20:00,72.95,73.35,72.7,72.81,304600.0,37.8581,38.0656,37.7283,37.7854,304600.0
2008-12-04 14:30:00,72.79,73.68,72.77,73.26,461800.0,37.775,38.2369,37.7646,38.0189,461800.0
2008-12-04 14:40:00,73.26,73.27,72.35,72.73,442300.0,38.0189,38.0241,37.5467,37.7439,442300.0
2008-12-04 14:50:00,72.74,72.97,72.51,72.56,272200.0,37.7491,37.8684,37.6297,37.6557,272200.0
2008-12-04 15:00:00,72.56,72.66,71.49,71.75,583700.0,37.6557,37.7076,37.1004,37.2353,583700.0
2008-12-04 15:10:00,71.77,71.98,71.03,71.38,677500.0,37.2457,37.3547,36.8617,37.0433,677500.0
2008-12-04 15:20:00,71.38,71.62,70.85,70.9,796600.0,37.0433,37.1678,36.7682,36.7942,796600.0
2008-12-04 15:30:00,70.9,71.21,70.51,70.65,939900.0,36.7942,36.9551,36.5918,36.6645,939900.0
2008-12-04 15:40:00,70.67,71.8,70.53,71.29,934400.0,36.6748,37.2613,36.6022,36.9966,934400.0
2008-12-04 15:50:00,71.29,72.29,70.97,71.78,1703700.0,36.9966,37.5155,36.8305,37.2509,1703700.0
2008-12-05 09:30:00,70.85,72.14,70.85,71.61,741300.0,36.7682,37.4377,36.7682,37.1627,741300.0
2008-12-05 09:40:00,71.63,71.8,70.71,70.77,550100.0,37.173,37.2613,36.6956,36.7267,550100.0
2008-12-05 09:50:00,70.79,71.09,70.6,70.65,509100.0,36.7371,36.8928,36.6385,36.6645,509100.0
2008-12-05 10:00:00,70.62,70.81,70.47,70.55,479100.0,36.6489,36.7475,36.571,36.6126,479100.0
2008-12-05 10:10:00,70.56,70.59,69.85,70.0,569400.0,36.6177,36.6333,36.2493,36.3271,569400.0
2008-12-05 10:20:00,70.01,70.01,69.32,69.52,480600.0,36.3323,36.3323,35.9742,36.078,480600.0
2008-12-05 10:30:00,69.54,69.54,68.83,68.91,549500.0,36.0884,36.0884,35.7199,35.7615,549500.0
2008-12-05 10:40:00,68.89,68.96,68.31,68.66,571800.0,35.7511,35.7874,35.4501,35.6317,571800.0
2008-12-05 10:50:00,68.67,69.32,68.6,69.08,475100.0,35.6369,35.9742,35.6006,35.8497,475100.0
2008-12-05 11:00:00,69.08,69.15,68.22,68.83,410100.0,35.8497,35.886,35.4034,35.7199,410100.0
2008-12-05 11:10:00,68.84,69.16,68.68,68.9,275100.0,35.7251,35.8912,35.6421,35.7563,275100.0
2008-12-05 11:20:00,68.89,69.06,68.56,68.66,208600.0,35.7511,35.8393,35.5798,35.6317,208600.0
2008-12-05 11:30:00,68.65,69.3,68.32,69.28,286900.0,35.6265,35.9639,35.4553,35.9535,286900.0
2008-12-05 11:40:00,69.29,69.64,69.16,69.36,283000.0,35.9587,36.1403,35.8912,35.995,283000.0
2008-12-05 11:50:00,69.36,70.18,69.36,70.15,435400.0,35.995,36.4205,35.995,36.405,435400.0
2008-12-05 12:00:00,70.18,70.43,69.94,70.24,369000.0,36.4205,36.5503,36.296,36.4517,369000.0
2008-12-05 12:10:00,70.25,70.3,69.91,70.11,282200.0,36.4569,36.4828,36.2804,36.3842,282200.0
2008-12-05 12:20:00,70.11,70.31,69.82,70.22,247500.0,36.3842,36.488,36.2337,36.4413,247500.0
2008-12-05 12:30:00,70.2,70.25,69.56,69.82,208500.0,36.4309,36.4569,36.0988,36.2337,208500.0
2008-12-05 12:40:00,69.82,69.91,69.42,69.7,262400.0,36.2337,36.2804,36.0261,36.1714,262400.0
2008-12-05 12:50:00,69.72,69.84,69.48,69.83,174000.0,36.1818,36.2441,36.0573,36.2389,174000.0
2008-12-05 13:00:00,69.79,70.53,69.78,70.3,552400.0,36.2181,36.6022,36.213,36.4828,552400.0
2008-12-05 13:10:00,70.3,70.66,70.26,70.3,372200.0,36.4828,36.6696,36.4621,36.4828,372200.0
2008-12-05 13:20:00,70.31,70.9,70.27,70.36,221400.0,36.488,36.7942,36.4672,36.514,221400.0
2008-12-05 13:30:00,70.36,70.7,70.06,70.19,290000.0,36.514,36.6904,36.3583,36.4257,290000.0
2008-12-05 13:40:00,70.21,71.0,70.02,70.91,346700.0,36.4361,36.8461,36.3375,36.7994,346700.0
2008-12-05 13:50:00,70.92,71.64,70.86,71.07,357200.0,36.8046,37.1782,36.7734,36.8824,357200.0
2008-12-05 14:00:00,71.09,71.47,70.6,70.61,308000.0,36.8928,37.09,36.6385,36.6437,308000.0
2008-12-05 14:10:00,70.63,70.88,70.39,70.76,237700.0,36.6541,36.7838,36.5295,36.7215,237700.0
2008-12-05 14:20:00,70.77,71.13,70.52,70.61,343900.0,36.7267,36.9136,36.597,36.6437,343900.0
2008-12-05 14:30:00,70.61,71.41,70.47,71.4,304300.0,36.6437,37.0589,36.571,37.0537,304300.0
2008-12-05 14:40:00,71.44,72.91,71.44,72.81,515400.0,37.0744,37.8373,37.0744,37.7854,515400.0
2008-12-05 14:50:00,72.8,72.9,72.27,72.81,588000.0,37.7802,37.8321,37.5052,37.7854,588000.0
2008-12-05 15:00:00,72.78,73.45,72.6,72.96,862100.0,37.7698,38.1175,37.6764,37.8632,862100.0
2008-12-05 15:10:00,72.96,73.55,72.83,73.28,860800.0,37.8632,38.1694,37.7958,38.0293,860800.0
2008-12-05 15:20:00,73.28,73.45,73.03,73.36,573400.0,38.0293,38.1175,37.8996,38.0708,573400.0
2008-12-05 15:30:00,73.32,74.4,73.3,74.23,918900.0,38.0501,38.6105,38.0397,38.5223,918900.0
2008-12-05 15:40:00,74.24,74.54,73.85,74.11,1090700.0,38.5275,38.6832,38.3251,38.4601,1090700.0
2008-12-05 15:50:00,74.11,75.27,73.67,74.73,2162500.0,38.4601,39.062,38.2317,38.7818,2162500.0
2008-12-08 09:30:00,76.03,77.0,75.88,76.99,984200.0,39.4565,39.9598,39.3786,39.9547,984200.0
2008-12-08 09:40:00,76.97,77.63,76.96,77.25,986000.0,39.9443,40.2868,39.9391,40.0896,986000.0
2008-12-08 09:50:00,77.27,77.61,77.17,77.45,706500.0,40.1,40.2764,40.0481,40.1934,706500.0
2008-12-08 10:00:00,77.46,78.0,77.06,77.92,774800.0,40.1986,40.4788,39.991,40.4373,774800.0
2008-12-08 10:10:00,77.91,77.98,77.62,77.93,773700.0,40.4321,40.4684,40.2816,40.4425,773700.0
2008-12-08 10:20:00,77.91,78.41,77.86,78.24,572700.0,40.4321,40.6916,40.4061,40.6034,572700.0
2008-12-08 10:30:00,78.22,78.63,78.01,78.54,456400.0,40.593,40.8057,40.484,40.759,456400.0
2008-12-08 10:40:00,78.55,79.28,78.54,79.18,567400.0,40.7642,41.1431,40.759,41.0912,567400.0
2008-12-08 10:50:00,79.19,79.2,78.53,78.67,500800.0,41.0964,41.1016,40.7539,40.8265,500800.0
2008-12-08 11:00:00,78.68,78.71,78.21,78.4,431900.0,40.8317,40.8473,40.5878,40.6864,431900.0
2008-12-08 11:10:00,78.4,78.55,78.17,78.32,366000.0,40.6864,40.7642,40.567,40.6449,366000.0
2008-12-08 11:20:00,78.29,78.53,78.22,78.3,252800.0,40.6293,40.7539,40.593,40.6345,252800.0
2008-12-08 11:30:00,78.31,78.5,78.16,78.22,280600.0,40.6397,40.7383,40.5618,40.593,280600.0
2008-12-08 11:40:00,78.22,78.44,78.05,78.42,291000.0,40.593,40.7071,40.5047,40.6968,291000.0
2008-12-08 11:50:00,78.43,78.44,77.95,78.08,379200.0,40.702,40.7071,40.4529,40.5203,379200.0
2008-12-08 12:00:00,78.08,78.25,77.68,77.8,261000.0,40.5203,40.6085,40.3127,40.375,261000.0
2008-12-08 12:10:00,77.82,78.15,77.61,78.06,266700.0,40.3854,40.5566,40.2764,40.5099,266700.0
2008-12-08 12:20:00,78.07,78.31,78.0,78.19,294400.0,40.5151,40.6397,40.4788,40.5774,294400.0
2008-12-08 12:30:00,78.19,78.29,77.81,77.83,269600.0,40.5774,40.6293,40.3802,40.3906,269600.0
2008-12-08 12:40:00,77.86,78.15,77.69,77.8,217100.0,40.4061,40.5566,40.3179,40.375,217100.0
2008-12-08 12:50:00,77.79,77.98,77.49,77.75,314300.0,40.3698,40.4684,40.2141,40.3491,314300.0
2008-12-08 13:00:00,77.79,78.03,77.73,77.88,326500.0,40.3698,40.4944,40.3387,40.4165,326500.0
2008-12-08 13:10:00,77.87,78.03,77.55,77.62,339500.0,40.4113,40.4944,40.2453,40.2816,339500.0
2008-12-08 13:20:00,77.6,77.98,77.51,77.81,376800.0,40.2712,40.4684,40.2245,40.3802,376800.0
2008-12-08 13:30:00,77.78,77.82,77.09,77.43,413500.0,40.3646,40.3854,40.0065,40.183,413500.0
2008-12-08 13:40:00,77.41,77.94,77.4,77.84,331900.0,40.1726,40.4477,40.1674,40.3958,331900.0
2008-12-08 13:50:00,77.84,78.0,77.65,77.97,308000.0,40.3958,40.4788,40.2972,40.4632,308000.0
2008-12-08 14:00:00,77.97,78.17,77.9,78.08,435000.0,40.4632,40.567,40.4269,40.5203,435000.0
2008-12-08 14:10:00,78.08,78.35,77.95,77.96,365300.0,40.5203,40.6604,40.4529,40.458,365300.0
2008-12-08 14:20:00,77.97,78.47,77.97,78.25,522300.0,40.4632,40.7227,40.4632,40.6085,522300.0
2008-12-08 14:30:00,78.25,78.26,77.7,77.88,472900.0,40.6085,40.6137,40.3231,40.4165,472900.0
2008-12-08 14:40:00,77.88,78.35,77.81,78.19,478100.0,40.4165,40.6604,40.3802,40.5774,478100.0
2008-12-08 14:50:00,78.19,78.44,77.97,78.33,462400.0,40.5774,40.7071,40.4632,40.6501,462400.0
2008-12-08 15:00:00,78.33,78.44,78.0,78.37,465200.0,40.6501,40.7071,40.4788,40.6708,465200.0
2008-12-08 15:10:00,78.37,78.64,78.22,78.39,652000.0,40.6708,40.8109,40.593,40.6812,652000.0
2008-12-08 15:20:00,78.39,78.72,78.25,78.62,617700.0,40.6812,40.8525,40.6085,40.8006,617700.0
2008-12-08 15:30:00,78.61,78.82,78.15,78.15,757700.0,40.7954,40.9043,40.5566,40.5566,757700.0
2008-12-08 15:40:00,78.14,78.51,77.15,77.41,1007400.0,40.5515,40.7435,40.0377,40.1726,1007400.0
2008-12-08 15:50:00,77.41,78.19,76.25,77.72,1553100.0,40.1726,40.5774,39.5706,40.3335,1553100.0
2008-12-09 09:30:00,77.51,77.94,77.07,77.94,591600.0,40.2245,40.4477,39.9962,40.4477,591600.0
2008-12-09 09:40:00,77.92,78.03,77.54,77.87,525400.0,40.4373,40.4944,40.2401,40.4113,525400.0
2008-12-09 09:50:00,77.87,78.18,77.13,77.35,516200.0,40.4113,40.5722,40.0273,40.1415,516200.0
2008-12-09 10:00:00,77.35,78.15,77.34,77.94,450300.0,40.1415,40.5566,40.1363,40.4477,450300.0
2008-12-09 10:10:00,77.96,78.5,77.96,78.38,483300.0,40.458,40.7383,40.458,40.676,483300.0
2008-12-09 10:20:00,78.39,78.46,77.84,77.85,388100.0,40.6812,40.7175,40.3958,40.401,388100.0
2008-12-09 10:30:00,77.84,78.43,77.83,78.21,384000.0,40.3958,40.702,40.3906,40.5878,384000.0
2008-12-09 10:40:00,78.23,78.59,78.17,78.31,356900.0,40.5982,40.785,40.567,40.6397,356900.0
2008-12-09 10:50:00,78.3,78.58,78.19,78.25,335400.0,40.6345,40.7798,40.5774,40.6085,335400.0
2008-12-09 11:00:00,78.23,78.41,77.96,78.1,306300.0,40.5982,40.6916,40.458,40.5307,306300.0
2008-12-09 11:10:00,78.08,78.25,77.54,77.6,384800.0,40.5203,40.6085,40.2401,40.2712,384800.0
2008-12-09 11:20:00,77.6,77.94,77.56,77.57,357600.0,40.2712,40.4477,40.2505,40.2556,357600.0
2008-12-09 11:30:00,77.57,77.91,77.53,77.67,314800.0,40.2556,40.4321,40.2349,40.3075,314800.0
2008-12-09 11:40:00,77.69,78.06,77.67,77.99,300700.0,40.3179,40.5099,40.3075,40.4736,300700.0
2008-12-09 11:50:00,77.99,78.3,77.93,77.94,316600.0,40.4736,40.6345,40.4425,40.4477,316600.0
2008-12-09 12:00:00,77.94,78.3,77.69,78.18,357100.0,40.4477,40.6345,40.3179,40.5722,357100.0
2008-12-09 12:10:00,78.16,78.27,77.75,77.92,333400.0,40.5618,40.6189,40.3491,40.4373,333400.0
2008-12-09 12:20:00,77.94,77.96,77.56,77.76,226000.0,40.4477,40.458,40.2505,40.3543,226000.0
2008-12-09 12:30:00,77.78,78.18,77.75,78.08,296700.0,40.3646,40.5722,40.3491,40.5203,296700.0
2008-12-09 12:40:00,78.06,78.28,78.02,78.14,263900.0,40.5099,40.6241,40.4892,40.5515,263900.0
2008-12-09 12:50:00,78.12,78.3,77.75,77.83,271900.0,40.5411,40.6345,40.3491,40.3906,271900.0
2008-12-09 13:00:00,77.83,77.93,77.65,77.78,290900.0,40.3906,40.4425,40.2972,40.3646,290900.0
2008-12-09 13:10:00,77.77,77.84,77.13,77.19,425100.0,40.3594,40.3958,40.0273,40.0584,425100.0
2008-12-09 13:20:00,77.2,77.46,77.16,77.27,276500.0,40.0636,40.1986,40.0429,40.1,276500.0
2008-12-09 13:30:00,77.25,77.35,76.96,77.26,282300.0,40.0896,40.1415,39.9391,40.0948,282300.0
2008-12-09 13:40:00,77.26,77.68,77.11,77.67,226000.0,40.0948,40.3127,40.0169,40.3075,226000.0
2008-12-09 13:50:00,77.67,77.67,77.18,77.31,310400.0,40.3075,40.3075,40.0533,40.1207,310400.0
2008-12-09 14:00:00,77.31,77.36,76.58,76.71,371300.0,40.1207,40.1467,39.7419,39.8093,371300.0
2008-12-09 14:10:00,76.7,77.34,76.58,77.29,388700.0,39.8042,40.1363,39.7419,40.1103,388700.0
2008-12-09 14:20:00,77.31,77.31,76.59,76.7,310700.0,40.1207,40.1207,39.7471,39.8042,310700.0
2008-12-09 14:30:00,76.71,76.91,76.58,76.75,283100.0,39.8093,39.9131,39.7419,39.8301,283100.0
2008-12-09 14:40:00,76.74,76.79,76.26,76.45,480600.0,39.8249,39.8509,39.5758,39.6744,480600.0
2008-12-09 14:50:00,76.43,76.59,76.13,76.41,591000.0,39.664,39.7471,39.5083,39.6537,591000.0
2008-12-09 15:00:00,76.41,76.6,76.16,76.48,641300.0,39.6537,39.7523,39.5239,39.69,641300.0
2008-12-09 15:10:00,76.48,76.49,76.01,76.12,493500.0,39.69,39.6952,39.4461,39.5032,493500.0
2008-12-09 15:20:00,76.14,76.35,75.64,75.74,610600.0,39.5135,39.6225,39.2541,39.306,610600.0
2008-12-09 15:30:00,75.73,75.77,75.22,75.45,938200.0,39.3008,39.3215,39.0361,39.1555,938200.0
2008-12-09 15:40:00,75.47,75.9,75.27,75.42,995200.0,39.1658,39.389,39.062,39.1399,995200.0
2008-12-09 15:50:00,75.44,75.75,75.36,75.64,1315400.0,39.1503,39.3111,39.1088,39.2541,1315400.0
2008-12-10 09:30:00,76.88,77.53,76.51,77.4,752500.0,39.8976,40.2349,39.7056,40.1674,752500.0
2008-12-10 09:40:00,77.4,77.47,77.07,77.07,512200.0,40.1674,40.2038,39.9962,39.9962,512200.0
2008-12-10 09:50:00,77.07,77.22,76.82,77.01,559700.0,39.9962,40.074,39.8664,39.965,559700.0
2008-12-10 10:00:00,77.02,77.08,76.75,76.98,352500.0,39.9702,40.0014,39.8301,39.9495,352500.0
2008-12-10 10:10:00,76.96,77.41,76.8,77.4,344300.0,39.9391,40.1726,39.8561,40.1674,344300.0
2008-12-10 10:20:00,77.39,77.42,77.01,77.11,279000.0,40.1622,40.1778,39.965,40.0169,279000.0
2008-12-10 10:30:00,77.11,77.32,76.75,76.94,391900.0,40.0169,40.1259,39.8301,39.9287,391900.0
2008-12-10 10:40:00,76.92,77.12,76.64,76.77,314000.0,39.9183,40.0221,39.773,39.8405,314000.0
2008-12-10 10:50:00,76.75,76.86,76.43,76.84,363000.0,39.8301,39.8872,39.664,39.8768,363000.0
2008-12-10 11:00:00,76.84,77.26,76.68,76.89,394200.0,39.8768,40.0948,39.7938,39.9028,394200.0
2008-12-10 11:10:00,76.88,77.37,76.85,77.35,277200.0,39.8976,40.1519,39.882,40.1415,277200.0
2008-12-10 11:20:00,77.35,77.52,77.16,77.34,246900.0,40.1415,40.2297,40.0429,40.1363,246900.0
2008-12-10 11:30:00,77.34,77.71,77.28,77.61,316600.0,40.1363,40.3283,40.1052,40.2764,316600.0
2008-12-10 11:40:00,77.61,78.0,77.46,77.97,289600.0,40.2764,40.4788,40.1986,40.4632,289600.0
2008-12-10 11:50:00,77.97,78.33,77.95,78.02,373900.0,40.4632,40.6501,40.4529,40.4892,373900.0
2008-12-10 12:00:00,78.02,78.56,77.92,78.41,351900.0,40.4892,40.7694,40.4373,40.6916,351900.0
2008-12-10 12:10:00,78.43,79.0,78.42,78.8,339000.0,40.702,40.9978,40.6968,40.894,339000.0
2008-12-10 12:20:00,78.81,78.85,78.11,78.23,249500.0,40.8992,40.9199,40.5359,40.5982,249500.0
2008-12-10 12:30:00,78.22,78.39,77.97,78.37,222400.0,40.593,40.6812,40.4632,40.6708,222400.0
2008-12-10 12:40:00,78.35,79.13,78.34,79.02,384200.0,40.6604,41.0652,40.6552,41.0081,384200.0
2008-12-10 12:50:00,79.0,79.23,78.64,78.73,304000.0,40.9978,41.1171,40.8109,40.8576,304000.0
2008-12-10 13:00:00,78.71,78.83,78.4,78.48,315800.0,40.8473,40.9095,40.6864,40.7279,315800.0
2008-12-10 13:10:00,78.49,79.12,78.48,78.91,340600.0,40.7331,41.06,40.7279,40.9511,340600.0
2008-12-10 13:20:00,78.91,79.09,78.45,78.48,311900.0,40.9511,41.0445,40.7123,40.7279,311900.0
2008-12-10 13:30:00,78.48,78.53,77.97,78.01,414800.0,40.7279,40.7539,40.4632,40.484,414800.0
2008-12-10 13:40:00,78.01,78.08,77.62,77.99,381000.0,40.484,40.5203,40.2816,40.4736,381000.0
2008-12-10 13:50:00,77.99,77.99,77.1,77.66,450600.0,40.4736,40.4736,40.0117,40.3024,450600.0
2008-12-10 14:00:00,77.66,77.66,77.32,77.52,339400.0,40.3024,40.3024,40.1259,40.2297,339400.0
2008-12-10 14:10:00,77.54,77.85,77.41,77.41,343700.0,40.2401,40.401,40.1726,40.1726,343700.0
2008-12-10 14:20:00,77.42,77.62,76.88,77.46,366700.0,40.1778,40.2816,39.8976,40.1986,366700.0
2008-12-10 14:30:00,77.45,77.88,77.25,77.85,309900.0,40.1934,40.4165,40.0896,40.401,309900.0
2008-12-10 14:40:00,77.84,78.09,77.42,77.55,443500.0,40.3958,40.5255,40.1778,40.2453,443500.0
2008-12-10 14:50:00,77.55,78.12,77.37,78.09,418600.0,40.2453,40.5411,40.1519,40.5255,418600.0
2008-12-10 15:00:00,78.07,78.73,77.98,78.71,520900.0,40.5151,40.8576,40.4684,40.8473,520900.0
2008-12-10 15:10:00,78.7,79.4,78.68,79.11,470600.0,40.8421,41.2053,40.8317,41.0548,470600.0
2008-12-10 15:20:00,79.11,79.35,78.72,79.19,507200.0,41.0548,41.1794,40.8525,41.0964,507200.0
2008-12-10 15:30:00,79.2,79.21,78.21,78.34,614700.0,41.1016,41.1067,40.5878,40.6552,614700.0
2008-12-10 15:40:00,78.35,79.16,78.34,78.96,726300.0,40.6604,41.0808,40.6552,40.977,726300.0
2008-12-10 15:50:00,78.95,79.18,78.6,78.6,1339600.0,40.9718,41.0912,40.7902,40.7902,1339600.0
2008-12-11 09:30:00,79.01,79.79,78.78,79.57,970100.0,41.003,41.4077,40.8836,41.2936,970100.0
2008-12-11 09:40:00,79.57,79.76,78.86,79.44,509800.0,41.2936,41.3922,40.9251,41.2261,509800.0
2008-12-11 09:50:00,79.45,79.86,79.32,79.51,486100.0,41.2313,41.4441,41.1638,41.2624,486100.0
2008-12-11 10:00:00,79.53,79.86,79.48,79.75,410400.0,41.2728,41.4441,41.2469,41.387,410400.0
2008-12-11 10:10:00,79.74,80.05,79.68,79.98,674000.0,41.3818,41.5427,41.3507,41.5063,674000.0
2008-12-11 10:20:00,80.0,80.51,79.97,80.38,794600.0,41.5167,41.7814,41.5012,41.7139,794600.0
2008-12-11 10:30:00,80.38,80.69,80.16,80.24,445800.0,41.7139,41.8748,41.5998,41.6413,445800.0
2008-12-11 10:40:00,80.24,80.5,80.17,80.41,489500.0,41.6413,41.7762,41.6049,41.7295,489500.0
2008-12-11 10:50:00,80.4,80.68,80.2,80.61,393600.0,41.7243,41.8696,41.6205,41.8333,393600.0
2008-12-11 11:00:00,80.61,80.87,80.47,80.8,292400.0,41.8333,41.9682,41.7606,41.9319,292400.0
2008-12-11 11:10:00,80.8,81.0,80.64,80.66,341200.0,41.9319,42.0357,41.8489,41.8592,341200.0
2008-12-11 11:20:00,80.68,80.83,80.36,80.42,406600.0,41.8696,41.9475,41.7035,41.7347,406600.0
2008-12-11 11:30:00,80.42,80.97,80.4,80.92,417900.0,41.7347,42.0201,41.7243,41.9942,417900.0
2008-12-11 11:40:00,80.93,81.47,80.92,81.35,459100.0,41.9994,42.2796,41.9942,42.2173,459100.0
2008-12-11 11:50:00,81.32,81.42,81.22,81.28,490900.0,42.2017,42.2536,42.1499,42.181,490900.0
2008-12-11 12:00:00,81.27,81.56,81.21,81.37,629700.0,42.1758,42.3263,42.1447,42.2277,629700.0
2008-12-11 12:10:00,81.37,81.55,81.29,81.53,374800.0,42.2277,42.3211,42.1862,42.3107,374800.0
2008-12-11 12:20:00,81.54,81.59,81.16,81.17,403900.0,42.3159,42.3419,42.1187,42.1239,403900.0
2008-12-11 12:30:00,81.19,81.5,81.15,81.4,295700.0,42.1343,42.2952,42.1135,42.2433,295700.0
2008-12-11 12:40:00,81.39,81.64,81.39,81.57,307500.0,42.2381,42.3678,42.2381,42.3315,307500.0
2008-12-11 12:50:00,81.56,81.92,81.52,81.89,358600.0,42.3263,42.5131,42.3055,42.4976,358600.0
2008-12-11 13:00:00,81.88,81.92,81.61,81.7,290100.0,42.4924,42.5131,42.3522,42.399,290100.0
2008-12-11 13:10:00,81.69,81.69,81.21,81.28,241900.0,42.3938,42.3938,42.1447,42.181,241900.0
2008-12-11 13:20:00,81.28,81.28,80.99,81.06,302800.0,42.181,42.181,42.0305,42.0668,302800.0
2008-12-11 13:30:00,81.06,81.23,80.99,81.2,286700.0,42.0668,42.155,42.0305,42.1395,286700.0
2008-12-11 13:40:00,81.2,81.5,81.12,81.31,251500.0,42.1395,42.2952,42.098,42.1966,251500.0
2008-12-11 13:50:00,81.31,81.35,80.8,81.0,317000.0,42.1966,42.2173,41.9319,42.0357,317000.0
2008-12-11 14:00:00,80.98,81.23,80.91,80.94,203500.0,42.0253,42.155,41.989,42.0045,203500.0
2008-12-11 14:10:00,80.94,81.21,80.85,81.03,315800.0,42.0045,42.1447,41.9578,42.0512,315800.0
2008-12-11 14:20:00,81.04,81.06,80.68,80.9,379100.0,42.0564,42.0668,41.8696,41.9838,379100.0
2008-12-11 14:30:00,80.9,81.25,80.82,80.95,288000.0,41.9838,42.1654,41.9423,42.0097,288000.0
2008-12-11 14:40:00,80.96,81.03,80.36,80.41,389900.0,42.0149,42.0512,41.7035,41.7295,389900.0
2008-12-11 14:50:00,80.41,80.59,79.72,79.9,675000.0,41.7295,41.8229,41.3714,41.4648,675000.0
2008-12-11 15:00:00,79.89,79.96,79.22,79.62,675600.0,41.4596,41.496,41.1119,41.3195,675600.0
2008-12-11 15:10:00,79.62,79.68,79.16,79.32,493700.0,41.3195,41.3507,41.0808,41.1638,493700.0
2008-12-11 15:20:00,79.34,79.48,78.96,79.41,732200.0,41.1742,41.2469,40.977,41.2105,732200.0
2008-12-11 15:30:00,79.4,79.5,78.7,78.88,758900.0,41.2053,41.2572,40.8421,40.9355,758900.0
2008-12-11 15:40:00,78.85,79.6,78.79,79.45,814000.0,40.9199,41.3091,40.8888,41.2313,814000.0
2008-12-11 15:50:00,79.45,79.61,79.22,79.45,1049600.0,41.2313,41.3143,41.1119,41.2313,1049600.0
2008-12-12 09:30:00,77.12,77.78,76.72,77.37,662700.0,40.0221,40.3646,39.8145,40.1519,662700.0
2008-12-12 09:40:00,77.37,77.53,77.07,77.3,496100.0,40.1519,40.2349,39.9962,40.1155,496100.0
2008-12-12 09:50:00,77.32,78.01,77.07,77.93,540900.0,40.1259,40.484,39.9962,40.4425,540900.0
2008-12-12 10:00:00,77.93,78.39,77.68,78.21,448500.0,40.4425,40.6812,40.3127,40.5878,448500.0
2008-12-12 10:10:00,78.21,78.28,77.9,78.16,457400.0,40.5878,40.6241,40.4269,40.5618,457400.0
2008-12-12 10:20:00,78.15,78.72,78.15,78.58,431400.0,40.5566,40.8525,40.5566,40.7798,431400.0
2008-12-12 10:30:00,78.58,78.61,78.31,78.55,612700.0,40.7798,40.7954,40.6397,40.7642,612700.0
2008-12-12 10:40:00,78.55,78.8,78.42,78.5,448100.0,40.7642,40.894,40.6968,40.7383,448100.0
2008-12-12 10:50:00,78.49,79.38,78.42,79.31,514900.0,40.7331,41.195,40.6968,41.1586,514900.0
2008-12-12 11:00:00,79.31,79.45,79.0,79.42,417000.0,41.1586,41.2313,40.9978,41.2157,417000.0
2008-12-12 11:10:00,79.45,79.46,78.76,78.9,408000.0,41.2313,41.2365,40.8732,40.9459,408000.0
2008-12-12 11:20:00,78.89,79.12,78.78,78.83,262900.0,40.9407,41.06,40.8836,40.9095,262900.0
2008-12-12 11:30:00,78.81,79.15,78.61,78.65,283700.0,40.8992,41.0756,40.7954,40.8161,283700.0
2008-12-12 11:40:00,78.63,78.7,78.34,78.65,334300.0,40.8057,40.8421,40.6552,40.8161,334300.0
2008-12-12 11:50:00,78.65,79.12,78.6,79.06,340200.0,40.8161,41.06,40.7902,41.0289,340200.0
2008-12-12 12:00:00,79.09,79.65,79.08,79.59,359400.0,41.0445,41.3351,41.0393,41.3039,359400.0
2008-12-12 12:10:00,79.59,79.74,79.37,79.62,259700.0,41.3039,41.3818,41.1898,41.3195,259700.0
2008-12-12 12:20:00,79.61,79.82,79.5,79.66,267700.0,41.3143,41.4233,41.2572,41.3403,267700.0
2008-12-12 12:30:00,79.66,80.22,79.55,80.19,319700.0,41.3403,41.6309,41.2832,41.6153,319700.0
2008-12-12 12:40:00,80.18,80.34,80.01,80.11,219100.0,41.6101,41.6932,41.5219,41.5738,219100.0
2008-12-12 12:50:00,80.12,80.59,80.02,80.28,330400.0,41.579,41.8229,41.5271,41.662,330400.0
2008-12-12 13:00:00,80.27,80.48,79.92,79.99,310900.0,41.6568,41.7658,41.4752,41.5115,310900.0
2008-12-12 13:10:00,80.0,80.03,79.59,79.62,239600.0,41.5167,41.5323,41.3039,41.3195,239600.0
2008-12-12 13:20:00,79.62,79.79,79.12,79.26,272100.0,41.3195,41.4077,41.06,41.1327,272100.0
2008-12-12 13:30:00,79.27,79.38,78.7,78.75,253900.0,41.1379,41.195,40.8421,40.868,253900.0
2008-12-12 13:40:00,78.75,78.75,78.12,78.12,524800.0,40.868,40.868,40.5411,40.5411,524800.0
2008-12-12 13:50:00,78.12,78.31,77.74,77.74,446900.0,40.5411,40.6397,40.3439,40.3439,446900.0
2008-12-12 14:00:00,77.74,78.78,77.72,78.66,528600.0,40.3439,40.8836,40.3335,40.8213,528600.0
2008-12-12 14:10:00,78.66,78.97,78.27,78.29,382400.0,40.8213,40.9822,40.6189,40.6293,382400.0
2008-12-12 14:20:00,78.29,78.42,77.91,78.25,379000.0,40.6293,40.6968,40.4321,40.6085,379000.0
2008-12-12 14:30:00,78.28,78.58,77.88,78.49,401600.0,40.6241,40.7798,40.4165,40.7331,401600.0
2008-12-12 14:40:00,78.5,78.69,78.32,78.61,337700.0,40.7383,40.8369,40.6449,40.7954,337700.0
2008-12-12 14:50:00,78.62,79.28,78.6,79.13,446100.0,40.8006,41.1431,40.7902,41.0652,446100.0
2008-12-12 15:00:00,79.14,79.95,78.92,78.98,495000.0,41.0704,41.4908,40.9562,40.9874,495000.0
2008-12-12 15:10:00,78.96,79.06,78.36,78.39,420500.0,40.977,41.0289,40.6656,40.6812,420500.0
2008-12-12 15:20:00,78.4,78.91,78.14,78.75,350800.0,40.6864,40.9511,40.5515,40.868,350800.0
2008-12-12 15:30:00,78.75,78.94,78.41,78.75,365100.0,40.868,40.9666,40.6916,40.868,365100.0
2008-12-12 15:40:00,78.75,79.03,78.4,78.5,515600.0,40.868,41.0133,40.6864,40.7383,515600.0
2008-12-12 15:50:00,78.49,79.25,78.25,79.11,1103000.0,40.7331,41.1275,40.6085,41.0548,1103000.0
2008-12-15 09:30:00,80.19,80.46,79.75,79.8,679200.0,41.6153,41.7554,41.387,41.4129,679200.0
2008-12-15 09:40:00,79.81,80.39,79.48,80.3,608800.0,41.4181,41.7191,41.2469,41.6724,608800.0
2008-12-15 09:50:00,80.32,80.33,79.87,80.13,390800.0,41.6828,41.688,41.4493,41.5842,390800.0
2008-12-15 10:00:00,80.13,80.19,79.8,79.88,546000.0,41.5842,41.6153,41.4129,41.4544,546000.0
2008-12-15 10:10:00,79.89,80.39,79.81,80.27,421300.0,41.4596,41.7191,41.4181,41.6568,421300.0
2008-12-15 10:20:00,80.28,80.45,79.91,80.38,418300.0,41.662,41.7503,41.47,41.7139,418300.0
2008-12-15 10:30:00,80.39,80.49,80.0,80.38,335300.0,41.7191,41.771,41.5167,41.7139,335300.0
2008-12-15 10:40:00,80.36,80.61,79.72,79.81,360700.0,41.7035,41.8333,41.3714,41.4181,360700.0
2008-12-15 10:50:00,79.82,79.92,79.4,79.59,315200.0,41.4233,41.4752,41.2053,41.3039,315200.0
2008-12-15 11:00:00,79.58,79.67,79.33,79.53,327300.0,41.2988,41.3455,41.169,41.2728,327300.0
2008-12-15 11:10:00,79.54,79.65,79.12,79.15,358900.0,41.278,41.3351,41.06,41.0756,358900.0
2008-12-15 11:20:00,79.15,79.5,79.12,79.43,286800.0,41.0756,41.2572,41.06,41.2209,286800.0
2008-12-15 11:30:00,79.41,79.49,79.15,79.23,264400.0,41.2105,41.2521,41.0756,41.1171,264400.0
2008-12-15 11:40:00,79.23,79.38,79.08,79.2,269800.0,41.1171,41.195,41.0393,41.1016,269800.0
2008-12-15 11:50:00,79.2,79.42,79.14,79.37,240500.0,41.1016,41.2157,41.0704,41.1898,240500.0
2008-12-15 12:00:00,79.38,79.39,79.02,79.08,279100.0,41.195,41.2002,41.0081,41.0393,279100.0
2008-12-15 12:10:00,79.07,79.22,79.01,79.09,279100.0,41.0341,41.1119,41.003,41.0445,279100.0
2008-12-15 12:20:00,79.09,79.16,78.89,78.97,238900.0,41.0445,41.0808,40.9407,40.9822,238900.0
2008-12-15 12:30:00,78.98,79.03,78.5,78.65,262400.0,40.9874,41.0133,40.7383,40.8161,262400.0
2008-12-15 12:40:00,78.65,78.8,78.57,78.64,174600.0,40.8161,40.894,40.7746,40.8109,174600.0
2008-12-15 12:50:00,78.63,78.68,78.48,78.56,178100.0,40.8057,40.8317,40.7279,40.7694,178100.0
2008-12-15 13:00:00,78.55,78.6,77.9,77.95,281200.0,40.7642,40.7902,40.4269,40.4529,281200.0
2008-12-15 13:10:00,77.95,78.16,77.92,78.06,165400.0,40.4529,40.5618,40.4373,40.5099,165400.0
2008-12-15 13:20:00,78.07,78.34,78.02,78.26,246500.0,40.5151,40.6552,40.4892,40.6137,246500.0
2008-12-15 13:30:00,78.27,78.52,78.13,78.32,212600.0,40.6189,40.7487,40.5463,40.6449,212600.0
2008-12-15 13:40:00,78.33,78.73,78.33,78.61,265400.0,40.6501,40.8576,40.6501,40.7954,265400.0
2008-12-15 13:50:00,78.61,78.62,78.15,78.32,212000.0,40.7954,40.8006,40.5566,40.6449,212000.0
2008-12-15 14:00:00,78.32,78.67,78.29,78.46,266400.0,40.6449,40.8265,40.6293,40.7175,266400.0
2008-12-15 14:10:00,78.44,78.46,78.05,78.31,261200.0,40.7071,40.7175,40.5047,40.6397,261200.0
2008-12-15 14:20:00,78.32,78.51,77.95,77.98,245500.0,40.6449,40.7435,40.4529,40.4684,245500.0
2008-12-15 14:30:00,77.98,78.48,77.95,78.26,260800.0,40.4684,40.7279,40.4529,40.6137,260800.0
2008-12-15 14:40:00,78.27,78.39,77.83,78.01,288700.0,40.6189,40.6812,40.3906,40.484,288700.0
2008-12-15 14:50:00,78.02,78.11,77.61,77.61,163500.0,40.4892,40.5359,40.2764,40.2764,163500.0
2008-12-15 15:00:00,77.61,77.68,77.45,77.55,322000.0,40.2764,40.3127,40.1934,40.2453,322000.0
2008-12-15 15:10:00,77.55,77.55,77.07,77.11,416000.0,40.2453,40.2453,39.9962,40.0169,416000.0
2008-12-15 15:20:00,77.11,77.39,77.07,77.35,496300.0,40.0169,40.1622,39.9962,40.1415,496300.0
2008-12-15 15:30:00,77.37,78.47,77.18,78.22,914900.0,40.1519,40.7227,40.0533,40.593,914900.0
2008-12-15 15:40:00,78.18,78.66,78.0,78.13,963300.0,40.5722,40.8213,40.4788,40.5463,963300.0
2008-12-15 15:50:00,78.11,78.34,77.66,78.31,1160900.0,40.5359,40.6552,40.3024,40.6397,1160900.0
2008-12-16 09:30:00,78.95,79.25,78.69,79.04,662500.0,40.9718,41.1275,40.8369,41.0185,662500.0
2008-12-16 09:40:00,79.05,79.55,78.88,78.94,604600.0,41.0237,41.2832,40.9355,40.9666,604600.0
2008-12-16 09:50:00,78.93,79.11,78.67,78.91,498400.0,40.9614,41.0548,40.8265,40.9511,498400.0
2008-12-16 10:00:00,78.88,79.1,78.69,78.94,426100.0,40.9355,41.0497,40.8369,40.9666,426100.0
2008-12-16 10:10:00,78.95,79.0,78.61,78.7,364600.0,40.9718,40.9978,40.7954,40.8421,364600.0
2008-12-16 10:20:00,78.71,79.15,78.52,78.89,355300.0,40.8473,41.0756,40.7487,40.9407,355300.0
2008-12-16 10:30:00,78.88,78.99,78.4,78.46,417500.0,40.9355,40.9926,40.6864,40.7175,417500.0
2008-12-16 10:40:00,78.45,78.55,78.2,78.42,485200.0,40.7123,40.7642,40.5826,40.6968,485200.0
2008-12-16 10:50:00,78.42,78.56,78.01,78.19,288200.0,40.6968,40.7694,40.484,40.5774,288200.0
2008-12-16 11:00:00,78.2,78.56,78.2,78.41,357600.0,40.5826,40.7694,40.5826,40.6916,357600.0
2008-12-16 11:10:00,78.4,78.51,78.17,78.26,221800.0,40.6864,40.7435,40.567,40.6137,221800.0
2008-12-16 11:20:00,78.26,78.64,78.21,78.62,298600.0,40.6137,40.8109,40.5878,40.8006,298600.0
2008-12-16 11:30:00,78.63,78.99,78.61,78.67,458000.0,40.8057,40.9926,40.7954,40.8265,458000.0
2008-12-16 11:40:00,78.66,78.71,78.39,78.59,322600.0,40.8213,40.8473,40.6812,40.785,322600.0
2008-12-16 11:50:00,78.56,78.64,78.34,78.38,249900.0,40.7694,40.8109,40.6552,40.676,249900.0
2008-12-16 12:00:00,78.36,78.4,78.02,78.03,268500.0,40.6656,40.6864,40.4892,40.4944,268500.0
2008-12-16 12:10:00,78.04,78.28,77.96,78.2,259200.0,40.4996,40.6241,40.458,40.5826,259200.0
2008-12-16 12:20:00,78.2,78.29,78.12,78.2,190500.0,40.5826,40.6293,40.5411,40.5826,190500.0
2008-12-16 12:30:00,78.2,78.3,78.15,78.22,216900.0,40.5826,40.6345,40.5566,40.593,216900.0
2008-12-16 12:40:00,78.23,78.43,78.2,78.33,230900.0,40.5982,40.702,40.5826,40.6501,230900.0
2008-12-16 12:50:00,78.33,78.45,78.18,78.22,203700.0,40.6501,40.7123,40.5722,40.593,203700.0
2008-12-16 13:00:00,78.22,78.61,78.21,78.61,208600.0,40.593,40.7954,40.5878,40.7954,208600.0
2008-12-16 13:10:00,78.6,78.9,78.56,78.83,267800.0,40.7902,40.9459,40.7694,40.9095,267800.0
2008-12-16 13:20:00,78.83,78.9,78.73,78.83,204000.0,40.9095,40.9459,40.8576,40.9095,204000.0
2008-12-16 13:30:00,78.82,78.97,78.69,78.78,220200.0,40.9043,40.9822,40.8369,40.8836,220200.0
2008-12-16 13:40:00,78.76,78.77,78.42,78.46,294400.0,40.8732,40.8784,40.6968,40.7175,294400.0
2008-12-16 13:50:00,78.44,78.55,78.3,78.32,205000.0,40.7071,40.7642,40.6345,40.6449,205000.0
2008-12-16 14:00:00,78.32,78.54,78.31,78.36,115100.0,40.6449,40.759,40.6397,40.6656,115100.0
2008-12-16 14:10:00,78.36,78.42,78.12,78.25,215200.0,40.6656,40.6968,40.5411,40.6085,215200.0
2008-12-16 14:20:00,78.25,79.19,78.19,78.85,844300.0,40.6085,41.0964,40.5774,40.9199,844300.0
2008-12-16 14:30:00,78.84,79.51,78.71,78.94,1048000.0,40.9147,41.2624,40.8473,40.9666,1048000.0
2008-12-16 14:40:00,78.94,79.09,78.3,78.61,631300.0,40.9666,41.0445,40.6345,40.7954,631300.0
2008-12-16 14:50:00,78.6,79.19,78.49,79.13,604700.0,40.7902,41.0964,40.7331,41.0652,604700.0
2008-12-16 15:00:00,79.13,79.2,78.61,79.05,640400.0,41.0652,41.1016,40.7954,41.0237,640400.0
2008-12-16 15:10:00,79.05,79.79,79.05,79.7,1004400.0,41.0237,41.4077,41.0237,41.361,1004400.0
2008-12-16 15:20:00,79.71,80.06,79.51,79.77,905800.0,41.3662,41.5479,41.2624,41.3974,905800.0
2008-12-16 15:30:00,79.76,79.8,79.37,79.66,912000.0,41.3922,41.4129,41.1898,41.3403,912000.0
2008-12-16 15:40:00,79.65,79.75,78.81,78.82,1508600.0,41.3351,41.387,40.8992,40.9043,1508600.0
2008-12-16 15:50:00,78.87,79.49,78.73,78.96,2039000.0,40.9303,41.2521,40.8576,40.977,2039000.0
2008-12-17 09:30:00,78.45,78.89,78.31,78.76,578800.0,40.7123,40.9407,40.6397,40.8732,578800.0
2008-12-17 09:40:00,78.78,78.87,78.35,78.44,614800.0,40.8836,40.9303,40.6604,40.7071,614800.0
2008-12-17 09:50:00,78.44,78.47,77.95,78.22,521400.0,40.7071,40.7227,40.4529,40.593,521400.0
2008-12-17 10:00:00,78.23,78.28,78.01,78.21,355900.0,40.5982,40.6241,40.484,40.5878,355900.0
2008-12-17 10:10:00,78.21,78.26,77.75,77.87,478900.0,40.5878,40.6137,40.3491,40.4113,478900.0
2008-12-17 10:20:00,77.87,78.0,77.72,77.87,585300.0,40.4113,40.4788,40.3335,40.4113,585300.0
2008-12-17 10:30:00,77.88,77.97,77.25,77.55,551900.0,40.4165,40.4632,40.0896,40.2453,551900.0
2008-12-17 10:40:00,77.57,78.69,77.32,78.39,906400.0,40.2556,40.8369,40.1259,40.6812,906400.0
2008-12-17 10:50:00,78.34,78.77,77.96,78.54,720200.0,40.6552,40.8784,40.458,40.759,720200.0
2008-12-17 11:00:00,78.54,79.0,78.2,78.35,720600.0,40.759,40.9978,40.5826,40.6604,720600.0
2008-12-17 11:10:00,78.38,78.49,77.82,77.95,432400.0,40.676,40.7331,40.3854,40.4529,432400.0
2008-12-17 11:20:00,77.96,78.18,77.85,77.87,381600.0,40.458,40.5722,40.401,40.4113,381600.0
2008-12-17 11:30:00,77.86,77.91,77.18,77.38,542400.0,40.4061,40.4321,40.0533,40.157,542400.0
2008-12-17 11:40:00,77.38,77.93,77.35,77.86,303800.0,40.157,40.4425,40.1415,40.4061,303800.0
2008-12-17 11:50:00,77.86,78.25,77.86,78.19,299700.0,40.4061,40.6085,40.4061,40.5774,299700.0
2008-12-17 12:00:00,78.2,78.27,77.85,78.21,302200.0,40.5826,40.6189,40.401,40.5878,302200.0
2008-12-17 12:10:00,78.22,78.6,78.21,78.35,288500.0,40.593,40.7902,40.5878,40.6604,288500.0
2008-12-17 12:20:00,78.36,78.46,78.23,78.39,231800.0,40.6656,40.7175,40.5982,40.6812,231800.0
2008-12-17 12:30:00,78.37,78.49,78.03,78.08,267700.0,40.6708,40.7331,40.4944,40.5203,267700.0
2008-12-17 12:40:00,78.1,78.24,78.0,78.23,208200.0,40.5307,40.6034,40.4788,40.5982,208200.0
2008-12-17 12:50:00,78.24,78.59,78.13,78.42,310000.0,40.6034,40.785,40.5463,40.6968,310000.0
2008-12-17 13:00:00,78.43,78.47,78.11,78.33,197900.0,40.702,40.7227,40.5359,40.6501,197900.0
2008-12-17 13:10:00,78.32,78.59,78.26,78.45,232100.0,40.6449,40.785,40.6137,40.7123,232100.0
2008-12-17 13:20:00,78.46,78.61,78.2,78.31,291500.0,40.7175,40.7954,40.5826,40.6397,291500.0
2008-12-17 13:30:00,78.29,78.54,78.15,78.46,233500.0,40.6293,40.759,40.5566,40.7175,233500.0
2008-12-17 13:40:00,78.45,78.55,78.24,78.32,234800.0,40.7123,40.7642,40.6034,40.6449,234800.0
2008-12-17 13:50:00,78.31,78.42,78.09,78.21,212800.0,40.6397,40.6968,40.5255,40.5878,212800.0
2008-12-17 14:00:00,78.2,78.64,78.14,78.58,287200.0,40.5826,40.8109,40.5515,40.7798,287200.0
2008-12-17 14:10:00,78.58,78.94,78.54,78.69,300400.0,40.7798,40.9666,40.759,40.8369,300400.0
2008-12-17 14:20:00,78.69,78.77,78.02,78.13,506500.0,40.8369,40.8784,40.4892,40.5463,506500.0
2008-12-17 14:30:00,78.15,78.34,78.01,78.29,396400.0,40.5566,40.6552,40.484,40.6293,396400.0
2008-12-17 14:40:00,78.27,78.47,78.07,78.26,392000.0,40.6189,40.7227,40.5151,40.6137,392000.0
2008-12-17 14:50:00,78.26,78.26,77.83,77.94,560400.0,40.6137,40.6137,40.3906,40.4477,560400.0
2008-12-17 15:00:00,77.96,78.36,77.94,78.03,576000.0,40.458,40.6656,40.4477,40.4944,576000.0
2008-12-17 15:10:00,78.03,78.25,77.87,78.01,649900.0,40.4944,40.6085,40.4113,40.484,649900.0
2008-12-17 15:20:00,78.03,78.25,77.41,77.54,757200.0,40.4944,40.6085,40.1726,40.2401,757200.0
2008-12-17 15:30:00,77.53,77.54,77.16,77.25,909000.0,40.2349,40.2401,40.0429,40.0896,909000.0
2008-12-17 15:40:00,77.27,77.72,77.24,77.6,983400.0,40.1,40.3335,40.0844,40.2712,983400.0
2008-12-17 15:50:00,77.6,77.68,76.5,76.65,1542300.0,40.2712,40.3127,39.7004,39.7782,1542300.0
2008-12-18 09:30:00,76.5,76.74,76.05,76.48,788600.0,39.7004,39.8249,39.4668,39.69,788600.0
2008-12-18 09:40:00,76.48,76.52,75.93,76.06,591200.0,39.69,39.7107,39.4046,39.472,591200.0
2008-12-18 09:50:00,76.06,76.31,75.65,75.71,668700.0,39.472,39.6018,39.2592,39.2904,668700.0
2008-12-18 10:00:00,75.72,76.07,75.64,75.82,646500.0,39.2956,39.4772,39.2541,39.3475,646500.0
2008-12-18 10:10:00,75.83,75.97,75.45,75.5,497500.0,39.3527,39.4253,39.1555,39.1814,497500.0
2008-12-18 10:20:00,75.51,75.7,75.4,75.44,393100.0,39.1866,39.2852,39.1295,39.1503,393100.0
2008-12-18 10:30:00,75.44,75.83,75.35,75.79,517300.0,39.1503,39.3527,39.1036,39.3319,517300.0
2008-12-18 10:40:00,75.79,75.98,75.59,75.85,393700.0,39.3319,39.4305,39.2281,39.363,393700.0
2008-12-18 10:50:00,75.86,76.04,75.73,75.79,360900.0,39.3682,39.4616,39.3008,39.3319,360900.0
2008-12-18 11:00:00,75.78,76.12,75.76,75.78,310100.0,39.3267,39.5032,39.3163,39.3267,310100.0
2008-12-18 11:10:00,75.78,75.8,75.4,75.45,355500.0,39.3267,39.3371,39.1295,39.1555,355500.0
2008-12-18 11:20:00,75.46,75.48,75.1,75.19,296400.0,39.1606,39.171,38.9738,39.0205,296400.0
2008-12-18 11:30:00,75.2,75.32,75.02,75.28,324800.0,39.0257,39.088,38.9323,39.0672,324800.0
2008-12-18 11:40:00,75.28,75.35,75.1,75.1,266500.0,39.0672,39.1036,38.9738,38.9738,266500.0
2008-12-18 11:50:00,75.1,75.23,75.07,75.18,249500.0,38.9738,39.0413,38.9583,39.0153,249500.0
2008-12-18 12:00:00,75.18,75.25,75.04,75.13,205500.0,39.0153,39.0517,38.9427,38.9894,205500.0
2008-12-18 12:10:00,75.13,75.2,75.03,75.2,240000.0,38.9894,39.0257,38.9375,39.0257,240000.0
2008-12-18 12:20:00,75.2,75.21,75.02,75.06,275700.0,39.0257,39.0309,38.9323,38.9531,275700.0
2008-12-18 12:30:00,75.05,75.14,75.04,75.05,211200.0,38.9479,38.9946,38.9427,38.9479,211200.0
2008-12-18 12:40:00,75.04,75.27,75.02,75.26,271200.0,38.9427,39.062,38.9323,39.0569,271200.0
2008-12-18 12:50:00,75.27,75.47,75.17,75.47,534800.0,39.062,39.1658,39.0101,39.1658,534800.0
2008-12-18 13:00:00,75.47,75.56,75.37,75.5,300400.0,39.1658,39.2125,39.1139,39.1814,300400.0
2008-12-18 13:10:00,75.5,75.56,75.46,75.49,308300.0,39.1814,39.2125,39.1606,39.1762,308300.0
2008-12-18 13:20:00,75.49,75.59,75.27,75.32,333700.0,39.1762,39.2281,39.062,39.088,333700.0
2008-12-18 13:30:00,75.33,75.42,75.14,75.3,255800.0,39.0932,39.1399,38.9946,39.0776,255800.0
2008-12-18 13:40:00,75.29,75.3,75.0,75.04,450100.0,39.0724,39.0776,38.9219,38.9427,450100.0
2008-12-18 13:50:00,75.05,75.07,74.72,74.76,703500.0,38.9479,38.9583,38.7766,38.7974,703500.0
2008-12-18 14:00:00,74.76,74.89,74.57,74.57,339200.0,38.7974,38.8648,38.6988,38.6988,339200.0
2008-12-18 14:10:00,74.57,74.6,74.21,74.23,400100.0,38.6988,38.7143,38.5119,38.5223,400100.0
2008-12-18 14:20:00,74.23,74.24,73.5,73.86,684200.0,38.5223,38.5275,38.1435,38.3303,684200.0
2008-12-18 14:30:00,73.85,74.1,73.78,73.99,377600.0,38.3251,38.4549,38.2888,38.3978,377600.0
2008-12-18 14:40:00,73.99,74.07,73.42,73.98,538400.0,38.3978,38.4393,38.102,38.3926,538400.0
2008-12-18 14:50:00,73.97,74.13,73.62,73.68,576100.0,38.3874,38.4704,38.2058,38.2369,576100.0
2008-12-18 15:00:00,73.66,73.7,73.27,73.46,584100.0,38.2265,38.2473,38.0241,38.1227,584100.0
2008-12-18 15:10:00,73.45,73.56,72.94,73.21,587900.0,38.1175,38.1746,37.8529,37.993,587900.0
2008-12-18 15:20:00,73.22,73.25,72.23,72.38,827800.0,37.9982,38.0137,37.4844,37.5623,827800.0
2008-12-18 15:30:00,72.37,73.29,72.26,73.15,868800.0,37.5571,38.0345,37.5,37.9619,868800.0
2008-12-18 15:40:00,73.13,73.43,72.9,73.06,792100.0,37.9515,38.1072,37.8321,37.9151,792100.0
2008-12-18 15:50:00,73.04,73.4,72.65,72.92,1542400.0,37.9048,38.0916,37.7024,37.8425,1542400.0
2008-12-19 09:30:00,73.57,74.46,73.28,74.25,6523600.0,38.1798,38.6417,38.0293,38.5327,6523600.0
2008-12-19 09:40:00,74.25,74.44,73.9,74.31,1065400.0,38.5327,38.6313,38.3511,38.5638,1065400.0
2008-12-19 09:50:00,74.33,74.65,74.13,74.14,923500.0,38.5742,38.7403,38.4704,38.4756,923500.0
2008-12-19 10:00:00,74.13,74.42,73.99,74.19,1102700.0,38.4704,38.6209,38.3978,38.5016,1102700.0
2008-12-19 10:10:00,74.18,74.35,74.13,74.19,924300.0,38.4964,38.5846,38.4704,38.5016,924300.0
2008-12-19 10:20:00,74.18,74.31,73.82,74.06,830200.0,38.4964,38.5638,38.3096,38.4341,830200.0
2008-12-19 10:30:00,74.05,74.13,73.91,74.05,588700.0,38.4289,38.4704,38.3563,38.4289,588700.0
2008-12-19 10:40:00,74.06,74.23,73.96,73.96,565200.0,38.4341,38.5223,38.3822,38.3822,565200.0
2008-12-19 10:50:00,73.96,74.06,73.55,73.61,826500.0,38.3822,38.4341,38.1694,38.2006,826500.0
2008-12-19 11:00:00,73.6,73.78,73.51,73.54,394800.0,38.1954,38.2888,38.1487,38.1642,394800.0
2008-12-19 11:10:00,73.55,74.0,73.55,73.85,201800.0,38.1694,38.403,38.1694,38.3251,201800.0
2008-12-19 11:20:00,73.86,74.04,73.56,73.66,238500.0,38.3303,38.4237,38.1746,38.2265,238500.0
2008-12-19 11:30:00,73.69,73.85,73.42,73.43,271000.0,38.2421,38.3251,38.102,38.1072,271000.0
2008-12-19 11:40:00,73.43,73.47,73.25,73.26,554900.0,38.1072,38.1279,38.0137,38.0189,554900.0
2008-12-19 11:50:00,73.26,73.26,72.77,73.02,535900.0,38.0189,38.0189,37.7646,37.8944,535900.0
2008-12-19 12:00:00,73.02,73.11,72.85,72.97,409100.0,37.8944,37.9411,37.8062,37.8684,409100.0
2008-12-19 12:10:00,72.98,73.41,72.94,73.28,258500.0,37.8736,38.0968,37.8529,38.0293,258500.0
2008-12-19 12:20:00,73.28,73.41,73.21,73.33,252300.0,38.0293,38.0968,37.993,38.0553,252300.0
2008-12-19 12:30:00,73.35,73.59,73.26,73.3,346800.0,38.0656,38.1902,38.0189,38.0397,346800.0
2008-12-19 12:40:00,73.29,73.32,73.11,73.16,316800.0,38.0345,38.0501,37.9411,37.967,316800.0
2008-12-19 12:50:00,73.15,73.16,72.84,73.16,239400.0,37.9619,37.967,37.801,37.967,239400.0
2008-12-19 13:00:00,73.16,73.45,73.14,73.37,201600.0,37.967,38.1175,37.9567,38.076,201600.0
2008-12-19 13:10:00,73.37,73.45,73.25,73.38,253600.0,38.076,38.1175,38.0137,38.0812,253600.0
2008-12-19 13:20:00,73.38,73.4,73.2,73.35,193300.0,38.0812,38.0916,37.9878,38.0656,193300.0
2008-12-19 13:30:00,73.35,73.49,73.33,73.48,264600.0,38.0656,38.1383,38.0553,38.1331,264600.0
2008-12-19 13:40:00,73.48,73.59,73.06,73.07,257800.0,38.1331,38.1902,37.9151,37.9203,257800.0
2008-12-19 13:50:00,73.07,73.16,72.9,72.93,277500.0,37.9203,37.967,37.8321,37.8477,277500.0
2008-12-19 14:00:00,72.93,73.28,72.9,72.96,265300.0,37.8477,38.0293,37.8321,37.8632,265300.0
2008-12-19 14:10:00,72.94,73.12,72.76,72.8,402200.0,37.8529,37.9463,37.7595,37.7802,402200.0
2008-12-19 14:20:00,72.8,72.81,72.43,72.76,554700.0,37.7802,37.7854,37.5882,37.7595,554700.0
2008-12-19 14:30:00,72.78,72.93,72.66,72.86,242800.0,37.7698,37.8477,37.7076,37.8114,242800.0
2008-12-19 14:40:00,72.87,73.18,72.81,73.12,382000.0,37.8165,37.9774,37.7854,37.9463,382000.0
2008-12-19 14:50:00,73.12,73.19,72.6,72.83,290600.0,37.9463,37.9826,37.6764,37.7958,290600.0
2008-12-19 15:00:00,72.84,72.91,72.33,72.36,498000.0,37.801,37.8373,37.5363,37.5519,498000.0
2008-12-19 15:10:00,72.36,72.42,71.46,71.46,642600.0,37.5519,37.583,37.0848,37.0848,642600.0
2008-12-19 15:20:00,71.46,71.71,71.23,71.58,886200.0,37.0848,37.2145,36.9654,37.1471,886200.0
2008-12-19 15:30:00,71.59,71.72,71.24,71.27,897800.0,37.1523,37.2197,36.9706,36.9862,897800.0
2008-12-19 15:40:00,71.27,71.41,71.07,71.2,794400.0,36.9862,37.0589,36.8824,36.9499,794400.0
2008-12-19 15:50:00,71.21,71.55,70.84,70.86,1680200.0,36.9551,37.1315,36.7631,36.7734,1680200.0
2008-12-22 09:30:00,71.6,72.0,71.4,71.94,613900.0,37.1575,37.365,37.0537,37.3339,613900.0
2008-12-22 09:40:00,71.95,71.95,71.48,71.74,405700.0,37.3391,37.3391,37.0952,37.2301,405700.0
2008-12-22 09:50:00,71.75,71.75,71.29,71.42,316500.0,37.2353,37.2353,36.9966,37.0641,316500.0
2008-12-22 10:00:00,71.43,71.53,70.92,71.0,322200.0,37.0692,37.1211,36.8046,36.8461,322200.0
2008-12-22 10:10:00,70.99,71.01,70.7,70.75,400200.0,36.8409,36.8513,36.6904,36.7163,400200.0
2008-12-22 10:20:00,70.75,70.85,70.5,70.66,301600.0,36.7163,36.7682,36.5866,36.6696,301600.0
2008-12-22 10:30:00,70.66,70.76,70.51,70.53,250800.0,36.6696,36.7215,36.5918,36.6022,250800.0
2008-12-22 10:40:00,70.52,71.03,70.52,70.99,370800.0,36.597,36.8617,36.597,36.8409,370800.0
2008-12-22 10:50:00,70.99,71.17,70.88,71.04,266200.0,36.8409,36.9343,36.7838,36.8668,266200.0
2008-12-22 11:00:00,71.04,71.08,70.62,70.63,281800.0,36.8668,36.8876,36.6489,36.6541,281800.0
2008-12-22 11:10:00,70.64,70.73,70.42,70.55,245300.0,36.6593,36.706,36.5451,36.6126,245300.0
2008-12-22 11:20:00,70.55,70.56,70.08,70.12,300000.0,36.6126,36.6177,36.3686,36.3894,300000.0
2008-12-22 11:30:00,70.12,70.14,69.61,69.93,468200.0,36.3894,36.3998,36.1247,36.2908,468200.0
2008-12-22 11:40:00,69.94,70.3,69.91,70.24,290200.0,36.296,36.4828,36.2804,36.4517,290200.0
2008-12-22 11:50:00,70.24,70.28,70.06,70.24,216800.0,36.4517,36.4724,36.3583,36.4517,216800.0
2008-12-22 12:00:00,70.23,70.29,70.01,70.04,196400.0,36.4465,36.4776,36.3323,36.3479,196400.0
2008-12-22 12:10:00,70.04,70.24,69.99,70.22,183700.0,36.3479,36.4517,36.3219,36.4413,183700.0
2008-12-22 12:20:00,70.21,70.21,69.95,70.0,170600.0,36.4361,36.4361,36.3012,36.3271,170600.0
2008-12-22 12:30:00,69.95,70.17,69.78,69.94,174300.0,36.3012,36.4154,36.213,36.296,174300.0
2008-12-22 12:40:00,69.93,70.35,69.9,70.29,272400.0,36.2908,36.5088,36.2752,36.4776,272400.0
2008-12-22 12:50:00,70.29,70.68,70.27,70.5,349700.0,36.4776,36.68,36.4672,36.5866,349700.0
2008-12-22 13:00:00,70.52,70.65,70.25,70.39,227600.0,36.597,36.6645,36.4569,36.5295,227600.0
2008-12-22 13:10:00,70.4,70.73,70.21,70.7,348800.0,36.5347,36.706,36.4361,36.6904,348800.0
2008-12-22 13:20:00,70.7,70.75,70.59,70.6,563000.0,36.6904,36.7163,36.6333,36.6385,563000.0
2008-12-22 13:30:00,70.61,70.61,70.29,70.41,403700.0,36.6437,36.6437,36.4776,36.5399,403700.0
2008-12-22 13:40:00,70.42,70.51,69.93,70.0,338700.0,36.5451,36.5918,36.2908,36.3271,338700.0
2008-12-22 13:50:00,69.99,70.27,69.84,70.08,356400.0,36.3219,36.4672,36.2441,36.3686,356400.0
2008-12-22 14:00:00,70.07,70.17,69.92,69.97,258500.0,36.3635,36.4154,36.2856,36.3116,258500.0
2008-12-22 14:10:00,69.98,70.04,69.58,69.6,342300.0,36.3168,36.3479,36.1092,36.1195,342300.0
2008-12-22 14:20:00,69.66,69.74,69.34,69.4,469100.0,36.1507,36.1922,35.9846,36.0158,469100.0
2008-12-22 14:30:00,69.39,69.48,69.2,69.35,323900.0,36.0106,36.0573,35.912,35.9898,323900.0
2008-12-22 14:40:00,69.34,69.77,69.31,69.74,325400.0,35.9846,36.2078,35.969,36.1922,325400.0
2008-12-22 14:50:00,69.72,69.83,69.18,69.26,406500.0,36.1818,36.2389,35.9016,35.9431,406500.0
2008-12-22 15:00:00,69.24,69.37,69.0,69.19,395100.0,35.9327,36.0002,35.8082,35.9068,395100.0
2008-12-22 15:10:00,69.2,69.28,68.95,68.97,376100.0,35.912,35.9535,35.7822,35.7926,376100.0
2008-12-22 15:20:00,68.96,69.19,68.7,68.83,549400.0,35.7874,35.9068,35.6525,35.7199,549400.0
2008-12-22 15:30:00,68.84,69.13,68.56,68.92,570700.0,35.7251,35.8756,35.5798,35.7667,570700.0
2008-12-22 15:40:00,68.92,69.32,68.88,69.19,615800.0,35.7667,35.9742,35.7459,35.9068,615800.0
2008-12-22 15:50:00,69.2,69.61,69.02,69.41,1513800.0,35.912,36.1247,35.8186,36.0209,1513800.0
2008-12-23 09:30:00,70.1,70.53,70.0,70.47,592400.0,36.379,36.6022,36.3271,36.571,592400.0
2008-12-23 09:40:00,70.48,70.74,70.29,70.35,421800.0,36.5762,36.7112,36.4776,36.5088,421800.0
2008-12-23 09:50:00,70.34,70.59,70.25,70.5,331300.0,36.5036,36.6333,36.4569,36.5866,331300.0
2008-12-23 10:00:00,70.49,70.54,69.67,69.79,576300.0,36.5814,36.6074,36.1559,36.2181,576300.0
2008-12-23 10:10:00,69.81,70.08,69.74,69.77,384700.0,36.2285,36.3686,36.1922,36.2078,384700.0
2008-12-23 10:20:00,69.77,70.32,69.55,70.28,412500.0,36.2078,36.4932,36.0936,36.4724,412500.0
2008-12-23 10:30:00,70.28,70.74,70.25,70.52,535000.0,36.4724,36.7112,36.4569,36.597,535000.0
2008-12-23 10:40:00,70.52,70.75,70.5,70.72,365200.0,36.597,36.7163,36.5866,36.7008,365200.0
2008-12-23 10:50:00,70.7,70.79,70.65,70.69,265300.0,36.6904,36.7371,36.6645,36.6852,265300.0
2008-12-23 11:00:00,70.69,70.78,70.42,70.49,331500.0,36.6852,36.7319,36.5451,36.5814,331500.0
2008-12-23 11:10:00,70.49,70.5,69.9,69.9,373700.0,36.5814,36.5866,36.2752,36.2752,373700.0
2008-12-23 11:20:00,69.9,69.97,69.64,69.76,590400.0,36.2752,36.3116,36.1403,36.2026,590400.0
2008-12-23 11:30:00,69.76,70.09,69.69,70.0,211600.0,36.2026,36.3738,36.1663,36.3271,211600.0
2008-12-23 11:40:00,70.0,70.33,69.75,70.19,251700.0,36.3271,36.4984,36.1974,36.4257,251700.0
2008-12-23 11:50:00,70.19,70.31,69.72,69.82,241600.0,36.4257,36.488,36.1818,36.2337,241600.0
2008-12-23 12:00:00,69.82,69.92,69.55,69.61,255600.0,36.2337,36.2856,36.0936,36.1247,255600.0
2008-12-23 12:10:00,69.6,69.67,69.5,69.61,215500.0,36.1195,36.1559,36.0677,36.1247,215500.0
2008-12-23 12:20:00,69.61,69.62,69.38,69.61,214900.0,36.1247,36.1299,36.0054,36.1247,214900.0
2008-12-23 12:30:00,69.59,69.74,69.43,69.61,299000.0,36.1144,36.1922,36.0313,36.1247,299000.0
2008-12-23 12:40:00,69.61,69.76,69.5,69.73,267900.0,36.1247,36.2026,36.0677,36.187,267900.0
2008-12-23 12:50:00,69.73,69.93,69.62,69.63,207500.0,36.187,36.2908,36.1299,36.1351,207500.0
2008-12-23 13:00:00,69.63,69.66,69.4,69.56,252100.0,36.1351,36.1507,36.0158,36.0988,252100.0
2008-12-23 13:10:00,69.55,69.92,69.54,69.85,282600.0,36.0936,36.2856,36.0884,36.2493,282600.0
2008-12-23 13:20:00,69.85,70.05,69.77,69.85,281400.0,36.2493,36.3531,36.2078,36.2493,281400.0
2008-12-23 13:30:00,69.85,69.87,69.49,69.69,224900.0,36.2493,36.2597,36.0625,36.1663,224900.0
2008-12-23 13:40:00,69.69,69.85,69.64,69.75,239200.0,36.1663,36.2493,36.1403,36.1974,239200.0
2008-12-23 13:50:00,69.75,70.28,69.71,70.2,247000.0,36.1974,36.4724,36.1766,36.4309,247000.0
2008-12-23 14:00:00,70.18,70.26,69.9,70.0,232500.0,36.4205,36.4621,36.2752,36.3271,232500.0
2008-12-23 14:10:00,70.0,70.46,69.85,70.19,288700.0,36.3271,36.5659,36.2493,36.4257,288700.0
2008-12-23 14:20:00,70.2,70.24,69.98,70.07,372000.0,36.4309,36.4517,36.3168,36.3635,372000.0
2008-12-23 14:30:00,70.08,70.18,69.63,69.72,265700.0,36.3686,36.4205,36.1351,36.1818,265700.0
2008-12-23 14:40:00,69.72,69.76,69.0,69.13,367900.0,36.1818,36.2026,35.8082,35.8756,367900.0
2008-12-23 14:50:00,69.15,69.44,69.01,69.13,303600.0,35.886,36.0365,35.8134,35.8756,303600.0
2008-12-23 15:00:00,69.15,69.28,68.85,68.98,287900.0,35.886,35.9535,35.7303,35.7978,287900.0
2008-12-23 15:10:00,68.98,69.47,68.91,69.07,359100.0,35.7978,36.0521,35.7615,35.8445,359100.0
2008-12-23 15:20:00,69.07,69.44,68.88,69.32,350600.0,35.8445,36.0365,35.7459,35.9742,350600.0
2008-12-23 15:30:00,69.33,69.54,69.06,69.27,461500.0,35.9794,36.0884,35.8393,35.9483,461500.0
2008-12-23 15:40:00,69.28,69.29,69.03,69.21,294800.0,35.9535,35.9587,35.8237,35.9172,294800.0
2008-12-23 15:50:00,69.21,69.51,69.06,69.33,711400.0,35.9172,36.0728,35.8393,35.9794,711400.0
2008-12-24 08:00:00,68.5,68.5,68.5,68.5,100.0,35.5487,35.5487,35.5487,35.5487,100.0
2008-12-24 08:10:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:20:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:30:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:40:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:50:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:00:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:10:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:20:00,68.6,68.65,68.6,68.65,200.0,35.6006,35.6265,35.6006,35.6265,200.0
2008-12-24 09:30:00,68.79,69.2,68.38,69.19,282200.0,35.6992,35.912,35.4864,35.9068,282200.0
2008-12-24 09:40:00,69.19,69.31,69.02,69.13,204500.0,35.9068,35.969,35.8186,35.8756,204500.0
2008-12-24 09:50:00,69.13,69.4,69.09,69.19,202300.0,35.8756,36.0158,35.8549,35.9068,202300.0
2008-12-24 10:00:00,69.19,69.42,68.99,69.24,200600.0,35.9068,36.0261,35.803,35.9327,200600.0
2008-12-24 10:10:00,69.24,69.3,69.13,69.26,107700.0,35.9327,35.9639,35.8756,35.9431,107700.0
2008-12-24 10:20:00,69.26,69.49,69.22,69.36,143600.0,35.9431,36.0625,35.9223,35.995,143600.0
2008-12-24 10:30:00,69.37,69.54,69.01,69.18,207400.0,36.0002,36.0884,35.8134,35.9016,207400.0
2008-12-24 10:40:00,69.19,69.38,69.09,69.37,126900.0,35.9068,36.0054,35.8549,36.0002,126900.0
2008-12-24 10:50:00,69.35,69.58,69.34,69.39,125700.0,35.9898,36.1092,35.9846,36.0106,125700.0
2008-12-24 11:00:00,69.38,69.52,69.37,69.46,75800.0,36.0054,36.078,36.0002,36.0469,75800.0
2008-12-24 11:10:00,69.47,69.58,69.33,69.47,179000.0,36.0521,36.1092,35.9794,36.0521,179000.0
2008-12-24 11:20:00,69.47,69.67,69.46,69.55,112600.0,36.0521,36.1559,36.0469,36.0936,112600.0
2008-12-24 11:30:00,69.55,69.55,69.36,69.46,69000.0,36.0936,36.0936,35.995,36.0469,69000.0
2008-12-24 11:40:00,69.46,69.61,69.41,69.45,110200.0,36.0469,36.1247,36.0209,36.0417,110200.0
2008-12-24 11:50:00,69.47,69.75,69.46,69.66,117400.0,36.0521,36.1974,36.0469,36.1507,117400.0
2008-12-24 12:00:00,69.67,69.75,69.63,69.7,108100.0,36.1559,36.1974,36.1351,36.1714,108100.0
2008-12-24 12:10:00,69.71,69.73,69.5,69.56,77300.0,36.1766,36.187,36.0677,36.0988,77300.0
2008-12-24 12:20:00,69.56,69.77,69.56,69.74,126600.0,36.0988,36.2078,36.0988,36.1922,126600.0
2008-12-24 12:30:00,69.73,69.8,69.65,69.79,194200.0,36.187,36.2233,36.1455,36.2181,194200.0
2008-12-24 12:40:00,69.8,69.9,69.78,69.88,160300.0,36.2233,36.2752,36.213,36.2649,160300.0
2008-12-24 12:50:00,69.87,69.99,69.61,69.64,353300.0,36.2597,36.3219,36.1247,36.1403,353300.0
2008-12-26 09:30:00,69.93,70.19,69.91,70.11,256800.0,36.2908,36.4257,36.2804,36.3842,256800.0
2008-12-26 09:40:00,70.11,70.19,69.95,70.15,148800.0,36.3842,36.4257,36.3012,36.405,148800.0
2008-12-26 09:50:00,70.15,70.32,69.95,70.0,156500.0,36.405,36.4932,36.3012,36.3271,156500.0
2008-12-26 10:00:00,69.98,70.12,69.95,69.97,80800.0,36.3168,36.3894,36.3012,36.3116,80800.0
2008-12-26 10:10:00,69.99,70.07,69.93,69.98,96500.0,36.3219,36.3635,36.2908,36.3168,96500.0
2008-12-26 10:20:00,69.96,69.98,69.64,69.67,110400.0,36.3064,36.3168,36.1403,36.1559,110400.0
2008-12-26 10:30:00,69.68,69.71,69.46,69.48,116300.0,36.1611,36.1766,36.0469,36.0573,116300.0
2008-12-26 10:40:00,69.5,69.63,69.49,69.6,74200.0,36.0677,36.1351,36.0625,36.1195,74200.0
2008-12-26 10:50:00,69.61,69.74,69.59,69.72,72000.0,36.1247,36.1922,36.1144,36.1818,72000.0
2008-12-26 11:00:00,69.73,69.82,69.64,69.77,63300.0,36.187,36.2337,36.1403,36.2078,63300.0
2008-12-26 11:10:00,69.77,69.79,69.66,69.77,52300.0,36.2078,36.2181,36.1507,36.2078,52300.0
2008-12-26 11:20:00,69.76,69.84,69.74,69.81,55100.0,36.2026,36.2441,36.1922,36.2285,55100.0
2008-12-26 11:30:00,69.81,70.04,69.8,69.99,133300.0,36.2285,36.3479,36.2233,36.3219,133300.0
2008-12-26 11:40:00,69.99,70.03,69.9,69.95,77900.0,36.3219,36.3427,36.2752,36.3012,77900.0
2008-12-26 11:50:00,69.94,70.0,69.84,69.88,54600.0,36.296,36.3271,36.2441,36.2649,54600.0
2008-12-26 12:00:00,69.88,70.05,69.84,70.01,136100.0,36.2649,36.3531,36.2441,36.3323,136100.0
2008-12-26 12:10:00,70.0,70.05,69.94,69.99,58000.0,36.3271,36.3531,36.296,36.3219,58000.0
2008-12-26 12:20:00,69.99,70.03,69.92,69.96,55100.0,36.3219,36.3427,36.2856,36.3064,55100.0
2008-12-26 12:30:00,69.96,70.2,69.96,70.13,163100.0,36.3064,36.4309,36.3064,36.3946,163100.0
2008-12-26 12:40:00,70.13,70.14,69.91,69.92,48700.0,36.3946,36.3998,36.2804,36.2856,48700.0
2008-12-26 12:50:00,69.91,70.0,69.78,69.97,76500.0,36.2804,36.3271,36.213,36.3116,76500.0
2008-12-26 13:00:00,69.97,70.12,69.91,70.12,37500.0,36.3116,36.3894,36.2804,36.3894,37500.0
2008-12-26 13:10:00,70.13,70.17,70.01,70.01,48000.0,36.3946,36.4154,36.3323,36.3323,48000.0
2008-12-26 13:20:00,70.02,70.3,70.02,70.3,95700.0,36.3375,36.4828,36.3375,36.4828,95700.0
2008-12-26 13:30:00,70.3,70.43,70.29,70.37,100600.0,36.4828,36.5503,36.4776,36.5191,100600.0
2008-12-26 13:40:00,70.35,70.37,70.05,70.13,138200.0,36.5088,36.5191,36.3531,36.3946,138200.0
2008-12-26 13:50:00,70.13,70.17,70.05,70.1,85700.0,36.3946,36.4154,36.3531,36.379,85700.0
2008-12-26 14:00:00,70.09,70.12,69.96,69.98,62300.0,36.3738,36.3894,36.3064,36.3168,62300.0
2008-12-26 14:10:00,69.97,70.03,69.92,69.95,62600.0,36.3116,36.3427,36.2856,36.3012,62600.0
2008-12-26 14:20:00,69.94,70.06,69.92,69.97,82400.0,36.296,36.3583,36.2856,36.3116,82400.0
2008-12-26 14:30:00,69.98,70.07,69.96,70.07,127000.0,36.3168,36.3635,36.3064,36.3635,127000.0
2008-12-26 14:40:00,70.07,70.13,70.04,70.07,107800.0,36.3635,36.3946,36.3479,36.3635,107800.0
2008-12-26 14:50:00,70.08,70.32,70.08,70.29,107100.0,36.3686,36.4932,36.3686,36.4776,107100.0
2008-12-26 15:00:00,70.29,70.3,70.11,70.25,76900.0,36.4776,36.4828,36.3842,36.4569,76900.0
2008-12-26 15:10:00,70.26,70.42,70.16,70.35,146300.0,36.4621,36.5451,36.4102,36.5088,146300.0
2008-12-26 15:20:00,70.35,70.58,70.3,70.5,152400.0,36.5088,36.6281,36.4828,36.5866,152400.0
2008-12-26 15:30:00,70.51,70.59,70.33,70.47,222000.0,36.5918,36.6333,36.4984,36.571,222000.0
2008-12-26 15:40:00,70.47,70.52,70.3,70.39,188600.0,36.571,36.597,36.4828,36.5295,188600.0
2008-12-26 15:50:00,70.39,70.42,70.18,70.35,475600.0,36.5295,36.5451,36.4205,36.5088,475600.0
2008-12-29 09:30:00,71.25,71.62,71.15,71.31,324500.0,36.9758,37.1678,36.9239,37.007,324500.0
2008-12-29 09:40:00,71.32,71.44,71.24,71.4,237800.0,37.0122,37.0744,36.9706,37.0537,237800.0
2008-12-29 09:50:00,71.4,71.48,71.13,71.43,255300.0,37.0537,37.0952,36.9136,37.0692,255300.0
2008-12-29 10:00:00,71.44,71.63,71.32,71.57,197000.0,37.0744,37.173,37.0122,37.1419,197000.0
2008-12-29 10:10:00,71.57,71.73,71.32,71.35,249600.0,37.1419,37.2249,37.0122,37.0277,249600.0
2008-12-29 10:20:00,71.35,71.52,71.23,71.27,230700.0,37.0277,37.1159,36.9654,36.9862,230700.0
2008-12-29 10:30:00,71.25,71.39,71.12,71.14,181500.0,36.9758,37.0485,36.9084,36.9187,181500.0
2008-12-29 10:40:00,71.14,71.19,70.91,70.92,168900.0,36.9187,36.9447,36.7994,36.8046,168900.0
2008-12-29 10:50:00,70.92,71.03,70.86,70.98,114800.0,36.8046,36.8617,36.7734,36.8357,114800.0
2008-12-29 11:00:00,70.96,71.04,70.88,70.94,170500.0,36.8253,36.8668,36.7838,36.815,170500.0
2008-12-29 11:10:00,70.95,70.97,70.75,70.76,218600.0,36.8201,36.8305,36.7163,36.7215,218600.0
2008-12-29 11:20:00,70.75,70.94,70.75,70.84,155600.0,36.7163,36.815,36.7163,36.7631,155600.0
2008-12-29 11:30:00,70.84,71.16,70.82,71.13,141800.0,36.7631,36.9291,36.7527,36.9136,141800.0
2008-12-29 11:40:00,71.12,71.19,70.93,70.95,155900.0,36.9084,36.9447,36.8098,36.8201,155900.0
2008-12-29 11:50:00,70.95,71.19,70.94,71.17,154200.0,36.8201,36.9447,36.815,36.9343,154200.0
2008-12-29 12:00:00,71.18,71.37,71.13,71.32,188400.0,36.9395,37.0381,36.9136,37.0122,188400.0
2008-12-29 12:10:00,71.32,71.39,71.23,71.31,104300.0,37.0122,37.0485,36.9654,37.007,104300.0
2008-12-29 12:20:00,71.32,71.35,71.17,71.25,88500.0,37.0122,37.0277,36.9343,36.9758,88500.0
2008-12-29 12:30:00,71.24,71.28,71.01,71.06,118100.0,36.9706,36.9914,36.8513,36.8772,118100.0
2008-12-29 12:40:00,71.06,71.11,70.91,70.96,104500.0,36.8772,36.9032,36.7994,36.8253,104500.0
2008-12-29 12:50:00,70.94,71.01,70.65,70.65,150800.0,36.815,36.8513,36.6645,36.6645,150800.0
2008-12-29 13:00:00,70.65,70.76,70.41,70.73,178000.0,36.6645,36.7215,36.5399,36.706,178000.0
2008-12-29 13:10:00,70.73,70.76,70.48,70.54,119200.0,36.706,36.7215,36.5762,36.6074,119200.0
2008-12-29 13:20:00,70.53,70.64,70.44,70.48,110700.0,36.6022,36.6593,36.5555,36.5762,110700.0
2008-12-29 13:30:00,70.48,70.73,70.46,70.72,142600.0,36.5762,36.706,36.5659,36.7008,142600.0
2008-12-29 13:40:00,70.72,70.88,70.66,70.86,135800.0,36.7008,36.7838,36.6696,36.7734,135800.0
2008-12-29 13:50:00,70.85,71.0,70.76,70.97,139100.0,36.7682,36.8461,36.7215,36.8305,139100.0
2008-12-29 14:00:00,70.98,71.0,70.66,70.68,148500.0,36.8357,36.8461,36.6696,36.68,148500.0
2008-12-29 14:10:00,70.68,70.94,70.62,70.88,126300.0,36.68,36.815,36.6489,36.7838,126300.0
2008-12-29 14:20:00,70.89,71.19,70.88,71.09,197800.0,36.789,36.9447,36.7838,36.8928,197800.0
2008-12-29 14:30:00,71.11,71.15,70.92,70.97,179100.0,36.9032,36.9239,36.8046,36.8305,179100.0
2008-12-29 14:40:00,70.97,71.15,70.9,70.94,128200.0,36.8305,36.9239,36.7942,36.815,128200.0
2008-12-29 14:50:00,70.95,71.32,70.88,71.15,165900.0,36.8201,37.0122,36.7838,36.9239,165900.0
2008-12-29 15:00:00,71.14,71.65,71.14,71.61,386400.0,36.9187,37.1834,36.9187,37.1627,386400.0
2008-12-29 15:10:00,71.64,71.7,71.32,71.39,268600.0,37.1782,37.2094,37.0122,37.0485,268600.0
2008-12-29 15:20:00,71.39,71.6,71.3,71.37,273900.0,37.0485,37.1575,37.0018,37.0381,273900.0
2008-12-29 15:30:00,71.34,71.46,70.83,70.99,380500.0,37.0225,37.0848,36.7579,36.8409,380500.0
2008-12-29 15:40:00,70.99,71.41,70.99,71.26,457300.0,36.8409,37.0589,36.8409,36.981,457300.0
2008-12-29 15:50:00,71.27,71.54,71.15,71.52,580800.0,36.9862,37.1263,36.9239,37.1159,580800.0
2008-12-30 09:30:00,71.5,72.0,71.49,71.54,486300.0,37.1056,37.365,37.1004,37.1263,486300.0
2008-12-30 09:40:00,71.55,71.73,71.45,71.51,221400.0,37.1315,37.2249,37.0796,37.1108,221400.0
2008-12-30 09:50:00,71.49,71.54,71.31,71.42,247100.0,37.1004,37.1263,37.007,37.0641,247100.0
2008-12-30 10:00:00,71.43,71.75,71.25,71.68,281300.0,37.0692,37.2353,36.9758,37.199,281300.0
2008-12-30 10:10:00,71.7,71.89,71.48,71.79,292900.0,37.2094,37.308,37.0952,37.2561,292900.0
2008-12-30 10:20:00,71.8,72.18,71.8,72.1,229300.0,37.2613,37.4585,37.2613,37.4169,229300.0
2008-12-30 10:30:00,72.09,72.24,72.05,72.2,173400.0,37.4118,37.4896,37.391,37.4688,173400.0
2008-12-30 10:40:00,72.19,72.35,71.97,72.11,163600.0,37.4637,37.5467,37.3495,37.4221,163600.0
2008-12-30 10:50:00,72.07,72.15,71.77,71.79,114800.0,37.4014,37.4429,37.2457,37.2561,114800.0
2008-12-30 11:00:00,71.79,71.98,71.78,71.83,132300.0,37.2561,37.3547,37.2509,37.2768,132300.0
2008-12-30 11:10:00,71.83,71.9,71.69,71.83,113800.0,37.2768,37.3132,37.2042,37.2768,113800.0
2008-12-30 11:20:00,71.81,72.28,71.81,72.26,178900.0,37.2664,37.5104,37.2664,37.5,178900.0
2008-12-30 11:30:00,72.26,72.37,72.16,72.29,184900.0,37.5,37.5571,37.4481,37.5155,184900.0
2008-12-30 11:40:00,72.27,72.71,72.25,72.56,267400.0,37.5052,37.7335,37.4948,37.6557,267400.0
2008-12-30 11:50:00,72.57,72.7,72.48,72.51,158900.0,37.6609,37.7283,37.6141,37.6297,158900.0
2008-12-30 12:00:00,72.53,72.68,72.44,72.44,124700.0,37.6401,37.7179,37.5934,37.5934,124700.0
2008-12-30 12:10:00,72.46,72.84,72.44,72.77,159200.0,37.6038,37.801,37.5934,37.7646,159200.0
2008-12-30 12:20:00,72.78,72.89,72.64,72.76,105200.0,37.7698,37.8269,37.6972,37.7595,105200.0
2008-12-30 12:30:00,72.76,72.83,72.51,72.53,141300.0,37.7595,37.7958,37.6297,37.6401,141300.0
2008-12-30 12:40:00,72.52,72.73,72.35,72.55,236900.0,37.6349,37.7439,37.5467,37.6505,236900.0
2008-12-30 12:50:00,72.53,72.76,72.48,72.68,134300.0,37.6401,37.7595,37.6141,37.7179,134300.0
2008-12-30 13:00:00,72.68,72.77,72.57,72.65,102400.0,37.7179,37.7646,37.6609,37.7024,102400.0
2008-12-30 13:10:00,72.63,72.64,72.26,72.3,152400.0,37.692,37.6972,37.5,37.5207,152400.0
2008-12-30 13:20:00,72.29,72.63,72.29,72.56,82600.0,37.5155,37.692,37.5155,37.6557,82600.0
2008-12-30 13:30:00,72.56,72.56,72.39,72.43,100100.0,37.6557,37.6557,37.5674,37.5882,100100.0
2008-12-30 13:40:00,72.43,72.7,72.28,72.67,88700.0,37.5882,37.7283,37.5104,37.7128,88700.0
2008-12-30 13:50:00,72.68,72.7,72.35,72.37,103700.0,37.7179,37.7283,37.5467,37.5571,103700.0
2008-12-30 14:00:00,72.38,72.61,72.25,72.55,204300.0,37.5623,37.6816,37.4948,37.6505,204300.0
2008-12-30 14:10:00,72.56,72.66,72.35,72.47,149600.0,37.6557,37.7076,37.5467,37.609,149600.0
2008-12-30 14:20:00,72.51,72.59,72.42,72.54,109900.0,37.6297,37.6712,37.583,37.6453,109900.0
2008-12-30 14:30:00,72.55,72.69,72.5,72.64,128300.0,37.6505,37.7231,37.6245,37.6972,128300.0
2008-12-30 14:40:00,72.64,72.64,72.41,72.48,201400.0,37.6972,37.6972,37.5778,37.6141,201400.0
2008-12-30 14:50:00,72.49,72.58,72.4,72.51,155700.0,37.6193,37.666,37.5726,37.6297,155700.0
2008-12-30 15:00:00,72.5,72.64,72.27,72.3,244400.0,37.6245,37.6972,37.5052,37.5207,244400.0
2008-12-30 15:10:00,72.32,72.45,72.13,72.45,228500.0,37.5311,37.5986,37.4325,37.5986,228500.0
2008-12-30 15:20:00,72.46,72.6,72.37,72.56,303900.0,37.6038,37.6764,37.5571,37.6557,303900.0
2008-12-30 15:30:00,72.57,72.79,72.52,72.78,436200.0,37.6609,37.775,37.6349,37.7698,436200.0
2008-12-30 15:40:00,72.77,73.12,72.77,72.99,664400.0,37.7646,37.9463,37.7646,37.8788,664400.0
2008-12-30 15:50:00,73.01,73.49,72.95,73.33,1280500.0,37.8892,38.1383,37.8581,38.0553,1280500.0
2008-12-31 09:30:00,72.9,73.5,72.9,73.32,268300.0,37.8321,38.1435,37.8321,38.0501,268300.0
2008-12-31 09:40:00,73.34,73.43,73.15,73.25,156000.0,38.0605,38.1072,37.9619,38.0137,156000.0
2008-12-31 09:50:00,73.25,73.39,73.17,73.35,219600.0,38.0137,38.0864,37.9722,38.0656,219600.0
2008-12-31 10:00:00,73.34,73.53,73.22,73.41,203400.0,38.0605,38.1591,37.9982,38.0968,203400.0
2008-12-31 10:10:00,73.41,73.56,73.2,73.54,262800.0,38.0968,38.1746,37.9878,38.1642,262800.0
2008-12-31 10:20:00,73.53,73.81,73.53,73.8,238800.0,38.1591,38.3044,38.1591,38.2992,238800.0
2008-12-31 10:30:00,73.79,73.86,73.46,73.63,273200.0,38.294,38.3303,38.1227,38.211,273200.0
2008-12-31 10:40:00,73.63,73.81,73.5,73.64,233500.0,38.211,38.3044,38.1435,38.2161,233500.0
2008-12-31 10:50:00,73.65,73.65,73.38,73.39,186600.0,38.2213,38.2213,38.0812,38.0864,186600.0
2008-12-31 11:00:00,73.41,73.59,73.38,73.48,116700.0,38.0968,38.1902,38.0812,38.1331,116700.0
2008-12-31 11:10:00,73.48,73.54,73.43,73.51,97600.0,38.1331,38.1642,38.1072,38.1487,97600.0
2008-12-31 11:20:00,73.5,73.61,73.47,73.54,151000.0,38.1435,38.2006,38.1279,38.1642,151000.0
2008-12-31 11:30:00,73.54,73.71,73.53,73.61,212700.0,38.1642,38.2525,38.1591,38.2006,212700.0
2008-12-31 11:40:00,73.59,73.62,73.33,73.37,273800.0,38.1902,38.2058,38.0553,38.076,273800.0
2008-12-31 11:50:00,73.36,73.53,73.31,73.52,173200.0,38.0708,38.1591,38.0449,38.1539,173200.0
2008-12-31 12:00:00,73.52,73.59,73.42,73.53,148300.0,38.1539,38.1902,38.102,38.1591,148300.0
2008-12-31 12:10:00,73.51,73.58,73.47,73.51,105800.0,38.1487,38.185,38.1279,38.1487,105800.0
2008-12-31 12:20:00,73.49,73.6,73.43,73.6,88900.0,38.1383,38.1954,38.1072,38.1954,88900.0
2008-12-31 12:30:00,73.59,73.62,73.46,73.56,116600.0,38.1902,38.2058,38.1227,38.1746,116600.0
2008-12-31 12:40:00,73.58,73.74,73.53,73.72,132800.0,38.185,38.268,38.1591,38.2577,132800.0
2008-12-31 12:50:00,73.7,73.73,73.6,73.63,106800.0,38.2473,38.2628,38.1954,38.211,106800.0
2008-12-31 13:00:00,73.63,73.75,73.61,73.66,100400.0,38.211,38.2732,38.2006,38.2265,100400.0
2008-12-31 13:10:00,73.66,73.67,73.52,73.56,109800.0,38.2265,38.2317,38.1539,38.1746,109800.0
2008-12-31 13:20:00,73.56,73.59,73.37,73.38,117500.0,38.1746,38.1902,38.076,38.0812,117500.0
2008-12-31 13:30:00,73.38,73.68,73.36,73.65,116100.0,38.0812,38.2369,38.0708,38.2213,116100.0
2008-12-31 13:40:00,73.65,73.69,73.51,73.56,77100.0,38.2213,38.2421,38.1487,38.1746,77100.0
2008-12-31 13:50:00,73.56,73.99,73.54,73.97,160700.0,38.1746,38.3978,38.1642,38.3874,160700.0
2008-12-31 14:00:00,73.96,74.4,73.95,74.13,281100.0,38.3822,38.6105,38.377,38.4704,281100.0
2008-12-31 14:10:00,74.14,74.22,74.04,74.16,157900.0,38.4756,38.5171,38.4237,38.486,157900.0
2008-12-31 14:20:00,74.15,74.41,74.15,74.35,212800.0,38.4808,38.6157,38.4808,38.5846,212800.0
2008-12-31 14:30:00,74.34,74.49,73.83,74.1,244100.0,38.5794,38.6573,38.3147,38.4549,244100.0
2008-12-31 14:40:00,74.1,74.28,74.06,74.13,129900.0,38.4549,38.5483,38.4341,38.4704,129900.0
2008-12-31 14:50:00,74.16,74.34,74.06,74.3,116500.0,38.486,38.5794,38.4341,38.5587,116500.0
2008-12-31 15:00:00,74.32,74.45,74.1,74.15,219200.0,38.569,38.6365,38.4549,38.4808,219200.0
2008-12-31 15:10:00,74.16,74.3,74.08,74.23,203200.0,38.486,38.5587,38.4445,38.5223,203200.0
2008-12-31 15:20:00,74.25,74.34,74.13,74.28,236500.0,38.5327,38.5794,38.4704,38.5483,236500.0
2008-12-31 15:30:00,74.28,74.56,74.18,74.5,382300.0,38.5483,38.6936,38.4964,38.6624,382300.0
2008-12-31 15:40:00,74.51,74.63,73.76,74.05,546300.0,38.6676,38.7299,38.2784,38.4289,546300.0
2008-12-31 15:50:00,74.05,74.22,73.66,73.82,850800.0,38.4289,38.5171,38.2265,38.3096,850800.0
2009-01-02 09:30:00,74.23,74.39,74.0,74.24,330200.0,38.5223,38.6054,38.403,38.5275,330200.0
2009-01-02 09:40:00,74.25,74.39,73.81,73.92,304000.0,38.5327,38.6054,38.3044,38.3614,304000.0
2009-01-02 09:50:00,73.88,74.08,73.58,74.04,256400.0,38.3407,38.4445,38.185,38.4237,256400.0
2009-01-02 10:00:00,74.05,74.25,73.76,74.13,334300.0,38.4289,38.5327,38.2784,38.4704,334300.0
2009-01-02 10:10:00,74.12,74.65,74.04,74.61,289400.0,38.4652,38.7403,38.4237,38.7195,289400.0
2009-01-02 10:20:00,74.59,74.78,74.58,74.63,213400.0,38.7092,38.8078,38.704,38.7299,213400.0
2009-01-02 10:30:00,74.64,74.87,74.44,74.86,239900.0,38.7351,38.8545,38.6313,38.8493,239900.0
2009-01-02 10:40:00,74.88,74.96,74.71,74.88,216800.0,38.8596,38.9012,38.7714,38.8596,216800.0
2009-01-02 10:50:00,74.88,75.0,74.8,74.95,245500.0,38.8596,38.9219,38.8181,38.896,245500.0
2009-01-02 11:00:00,74.97,75.28,74.92,75.27,607900.0,38.9064,39.0672,38.8804,39.062,607900.0
2009-01-02 11:10:00,75.28,75.39,75.07,75.23,303300.0,39.0672,39.1243,38.9583,39.0413,303300.0
2009-01-02 11:20:00,75.23,75.6,75.22,75.49,245400.0,39.0413,39.2333,39.0361,39.1762,245400.0
2009-01-02 11:30:00,75.49,75.83,75.48,75.69,226200.0,39.1762,39.3527,39.171,39.28,226200.0
2009-01-02 11:40:00,75.68,75.76,75.47,75.51,258700.0,39.2748,39.3163,39.1658,39.1866,258700.0
2009-01-02 11:50:00,75.52,75.64,75.37,75.64,247600.0,39.1918,39.2541,39.1139,39.2541,247600.0
2009-01-02 12:00:00,75.63,75.77,75.6,75.69,176400.0,39.2489,39.3215,39.2333,39.28,176400.0
2009-01-02 12:10:00,75.7,75.86,75.68,75.71,171200.0,39.2852,39.3682,39.2748,39.2904,171200.0
2009-01-02 12:20:00,75.71,75.94,75.67,75.77,137000.0,39.2904,39.4097,39.2696,39.3215,137000.0
2009-01-02 12:30:00,75.78,75.9,75.65,75.8,160400.0,39.3267,39.389,39.2592,39.3371,160400.0
2009-01-02 12:40:00,75.81,75.92,75.62,75.67,149000.0,39.3423,39.3994,39.2437,39.2696,149000.0
2009-01-02 12:50:00,75.69,75.7,75.47,75.52,121400.0,39.28,39.2852,39.1658,39.1918,121400.0
2009-01-02 13:00:00,75.52,75.56,75.36,75.56,100200.0,39.1918,39.2125,39.1088,39.2125,100200.0
2009-01-02 13:10:00,75.56,75.76,75.56,75.6,105100.0,39.2125,39.3163,39.2125,39.2333,105100.0
2009-01-02 13:20:00,75.6,75.77,75.52,75.67,187400.0,39.2333,39.3215,39.1918,39.2696,187400.0
2009-01-02 13:30:00,75.66,75.8,75.66,75.71,174200.0,39.2644,39.3371,39.2644,39.2904,174200.0
2009-01-02 13:40:00,75.72,75.89,75.7,75.83,162700.0,39.2956,39.3838,39.2852,39.3527,162700.0
2009-01-02 13:50:00,75.85,75.86,75.58,75.65,182300.0,39.363,39.3682,39.2229,39.2592,182300.0
2009-01-02 14:00:00,75.65,75.68,75.46,75.62,198600.0,39.2592,39.2748,39.1606,39.2437,198600.0
2009-01-02 14:10:00,75.62,75.76,75.55,75.72,169900.0,39.2437,39.3163,39.2074,39.2956,169900.0
2009-01-02 14:20:00,75.72,75.98,75.69,75.97,263800.0,39.2956,39.4305,39.28,39.4253,263800.0
2009-01-02 14:30:00,75.98,76.18,75.87,75.9,418400.0,39.4305,39.5343,39.3734,39.389,418400.0
2009-01-02 14:40:00,75.9,76.05,75.75,75.81,228300.0,39.389,39.4668,39.3111,39.3423,228300.0
2009-01-02 14:50:00,75.8,76.15,75.77,76.12,227500.0,39.3371,39.5187,39.3215,39.5032,227500.0
2009-01-02 15:00:00,76.12,76.55,76.1,76.44,373600.0,39.5032,39.7263,39.4928,39.6692,373600.0
2009-01-02 15:10:00,76.43,76.92,76.35,76.91,394900.0,39.664,39.9183,39.6225,39.9131,394900.0
2009-01-02 15:20:00,76.9,76.97,76.62,76.94,389000.0,39.9079,39.9443,39.7626,39.9287,389000.0
2009-01-02 15:30:00,76.94,77.11,76.66,77.09,595000.0,39.9287,40.0169,39.7834,40.0065,595000.0
2009-01-02 15:40:00,77.1,77.3,76.8,76.92,902400.0,40.0117,40.1155,39.8561,39.9183,902400.0
2009-01-02 15:50:00,76.93,77.03,76.56,76.64,1226800.0,39.9235,39.9754,39.7315,39.773,1226800.0
2009-01-05 09:30:00,76.16,77.19,76.06,76.92,578800.0,39.5239,40.0584,39.472,39.9183,578800.0
2009-01-05 09:40:00,76.93,77.42,76.87,77.2,481000.0,39.9235,40.1778,39.8924,40.0636,481000.0
2009-01-05 09:50:00,77.19,77.47,77.14,77.3,350900.0,40.0584,40.2038,40.0325,40.1155,350900.0
2009-01-05 10:00:00,77.3,77.57,77.14,77.5,341100.0,40.1155,40.2556,40.0325,40.2193,341100.0
2009-01-05 10:10:00,77.51,77.79,77.05,77.11,439000.0,40.2245,40.3698,39.9858,40.0169,439000.0
2009-01-05 10:20:00,77.11,77.74,77.05,77.74,328600.0,40.0169,40.3439,39.9858,40.3439,328600.0
2009-01-05 10:30:00,77.73,78.0,77.53,77.99,338000.0,40.3387,40.4788,40.2349,40.4736,338000.0
2009-01-05 10:40:00,78.0,78.37,77.98,78.06,348600.0,40.4788,40.6708,40.4684,40.5099,348600.0
2009-01-05 10:50:00,78.06,78.08,77.51,77.54,365600.0,40.5099,40.5203,40.2245,40.2401,365600.0
2009-01-05 11:00:00,77.54,77.59,77.18,77.44,255300.0,40.2401,40.266,40.0533,40.1882,255300.0
2009-01-05 11:10:00,77.45,77.76,77.4,77.61,262400.0,40.1934,40.3543,40.1674,40.2764,262400.0
2009-01-05 11:20:00,77.62,77.63,77.18,77.3,271500.0,40.2816,40.2868,40.0533,40.1155,271500.0
2009-01-05 11:30:00,77.32,77.63,77.22,77.59,262300.0,40.1259,40.2868,40.074,40.266,262300.0
2009-01-05 11:40:00,77.61,77.96,77.61,77.92,220500.0,40.2764,40.458,40.2764,40.4373,220500.0
2009-01-05 11:50:00,77.92,77.95,77.42,77.5,238100.0,40.4373,40.4529,40.1778,40.2193,238100.0
2009-01-05 12:00:00,77.49,77.57,77.35,77.55,199100.0,40.2141,40.2556,40.1415,40.2453,199100.0
2009-01-05 12:10:00,77.54,77.88,77.48,77.87,180000.0,40.2401,40.4165,40.2089,40.4113,180000.0
2009-01-05 12:20:00,77.87,77.93,77.52,77.67,238600.0,40.4113,40.4425,40.2297,40.3075,238600.0
2009-01-05 12:30:00,77.65,77.74,77.47,77.62,156700.0,40.2972,40.3439,40.2038,40.2816,156700.0
2009-01-05 12:40:00,77.62,77.7,77.45,77.49,138300.0,40.2816,40.3231,40.1934,40.2141,138300.0
2009-01-05 12:50:00,77.49,77.53,77.28,77.45,171800.0,40.2141,40.2349,40.1052,40.1934,171800.0
2009-01-05 13:00:00,77.45,77.57,77.34,77.37,210900.0,40.1934,40.2556,40.1363,40.1519,210900.0
2009-01-05 13:10:00,77.35,77.52,77.18,77.27,253500.0,40.1415,40.2297,40.0533,40.1,253500.0
2009-01-05 13:20:00,77.26,77.55,77.26,77.41,266000.0,40.0948,40.2453,40.0948,40.1726,266000.0
2009-01-05 13:30:00,77.41,77.54,77.16,77.21,231200.0,40.1726,40.2401,40.0429,40.0688,231200.0
2009-01-05 13:40:00,77.18,77.55,77.14,77.46,243500.0,40.0533,40.2453,40.0325,40.1986,243500.0
2009-01-05 13:50:00,77.46,77.83,77.44,77.77,276900.0,40.1986,40.3906,40.1882,40.3594,276900.0
2009-01-05 14:00:00,77.77,77.8,77.58,77.6,299500.0,40.3594,40.375,40.2608,40.2712,299500.0
2009-01-05 14:10:00,77.61,77.72,77.23,77.33,321300.0,40.2764,40.3335,40.0792,40.1311,321300.0
2009-01-05 14:20:00,77.33,77.38,76.96,77.01,261100.0,40.1311,40.157,39.9391,39.965,261100.0
2009-01-05 14:30:00,76.98,77.18,76.78,77.09,329700.0,39.9495,40.0533,39.8457,40.0065,329700.0
2009-01-05 14:40:00,77.08,77.31,76.69,76.85,375400.0,40.0014,40.1207,39.799,39.882,375400.0
2009-01-05 14:50:00,76.85,76.87,76.55,76.73,310800.0,39.882,39.8924,39.7263,39.8197,310800.0
2009-01-05 15:00:00,76.73,76.96,76.64,76.67,375300.0,39.8197,39.9391,39.773,39.7886,375300.0
2009-01-05 15:10:00,76.7,76.78,76.06,76.33,475400.0,39.8042,39.8457,39.472,39.6121,475400.0
2009-01-05 15:20:00,76.32,76.37,75.74,75.99,539800.0,39.607,39.6329,39.306,39.4357,539800.0
2009-01-05 15:30:00,75.98,76.45,75.91,76.42,655000.0,39.4305,39.6744,39.3942,39.6588,655000.0
2009-01-05 15:40:00,76.43,76.83,76.37,76.45,794800.0,39.664,39.8716,39.6329,39.6744,794800.0
2009-01-05 15:50:00,76.47,76.88,76.46,76.73,893200.0,39.6848,39.8976,39.6796,39.8197,893200.0
2009-01-06 09:30:00,77.53,78.03,77.19,77.99,549400.0,40.2349,40.4944,40.0584,40.4736,549400.0
2009-01-06 09:40:00,78.0,78.18,77.8,78.16,582900.0,40.4788,40.5722,40.375,40.5618,582900.0
2009-01-06 09:50:00,78.18,78.45,77.91,78.03,430200.0,40.5722,40.7123,40.4321,40.4944,430200.0
2009-01-06 10:00:00,78.02,78.28,77.3,77.3,626700.0,40.4892,40.6241,40.1155,40.1155,626700.0
2009-01-06 10:10:00,77.3,77.6,77.15,77.31,494700.0,40.1155,40.2712,40.0377,40.1207,494700.0
2009-01-06 10:20:00,77.32,77.44,76.81,77.27,373900.0,40.1259,40.1882,39.8612,40.1,373900.0
2009-01-06 10:30:00,77.27,77.59,77.23,77.38,319700.0,40.1,40.266,40.0792,40.157,319700.0
2009-01-06 10:40:00,77.38,77.7,77.3,77.31,285600.0,40.157,40.3231,40.1155,40.1207,285600.0
2009-01-06 10:50:00,77.32,77.47,76.78,76.97,369500.0,40.1259,40.2038,39.8457,39.9443,369500.0
2009-01-06 11:00:00,76.98,77.1,76.33,76.39,301200.0,39.9495,40.0117,39.6121,39.6433,301200.0
2009-01-06 11:10:00,76.39,77.08,76.38,77.08,363300.0,39.6433,40.0014,39.6381,40.0014,363300.0
2009-01-06 11:20:00,77.07,77.1,76.68,76.98,258000.0,39.9962,40.0117,39.7938,39.9495,258000.0
2009-01-06 11:30:00,76.97,77.46,76.96,77.29,255100.0,39.9443,40.1986,39.9391,40.1103,255100.0
2009-01-06 11:40:00,77.3,77.59,77.3,77.52,238300.0,40.1155,40.266,40.1155,40.2297,238300.0
2009-01-06 11:50:00,77.53,77.6,77.29,77.45,283300.0,40.2349,40.2712,40.1103,40.1934,283300.0
2009-01-06 12:00:00,77.46,77.74,77.38,77.69,265300.0,40.1986,40.3439,40.157,40.3179,265300.0
2009-01-06 12:10:00,77.68,77.88,77.54,77.54,210400.0,40.3127,40.4165,40.2401,40.2401,210400.0
2009-01-06 12:20:00,77.53,77.63,77.4,77.54,155500.0,40.2349,40.2868,40.1674,40.2401,155500.0
2009-01-06 12:30:00,77.55,78.07,77.51,78.07,279600.0,40.2453,40.5151,40.2245,40.5151,279600.0
2009-01-06 12:40:00,78.06,78.26,77.95,78.16,351600.0,40.5099,40.6137,40.4529,40.5618,351600.0
2009-01-06 12:50:00,78.16,78.24,77.97,78.01,169800.0,40.5618,40.6034,40.4632,40.484,169800.0
2009-01-06 13:00:00,78.02,78.05,77.59,77.67,340900.0,40.4892,40.5047,40.266,40.3075,340900.0
2009-01-06 13:10:00,77.66,77.68,77.31,77.49,254800.0,40.3024,40.3127,40.1207,40.2141,254800.0
2009-01-06 13:20:00,77.48,77.79,77.32,77.62,253600.0,40.2089,40.3698,40.1259,40.2816,253600.0
2009-01-06 13:30:00,77.62,77.78,77.46,77.65,276700.0,40.2816,40.3646,40.1986,40.2972,276700.0
2009-01-06 13:40:00,77.63,77.88,77.42,77.81,163700.0,40.2868,40.4165,40.1778,40.3802,163700.0
2009-01-06 13:50:00,77.81,77.82,77.28,77.29,231800.0,40.3802,40.3854,40.1052,40.1103,231800.0
2009-01-06 14:00:00,77.28,77.67,76.96,77.67,267500.0,40.1052,40.3075,39.9391,40.3075,267500.0
2009-01-06 14:10:00,77.66,78.1,77.63,77.95,355600.0,40.3024,40.5307,40.2868,40.4529,355600.0
2009-01-06 14:20:00,77.95,78.11,77.49,77.68,314000.0,40.4529,40.5359,40.2141,40.3127,314000.0
2009-01-06 14:30:00,77.66,78.06,77.63,77.84,305000.0,40.3024,40.5099,40.2868,40.3958,305000.0
2009-01-06 14:40:00,77.81,78.18,77.8,78.13,293800.0,40.3802,40.5722,40.375,40.5463,293800.0
2009-01-06 14:50:00,78.12,78.32,77.89,78.31,337800.0,40.5411,40.6449,40.4217,40.6397,337800.0
2009-01-06 15:00:00,78.32,78.44,77.5,77.67,500400.0,40.6449,40.7071,40.2193,40.3075,500400.0
2009-01-06 15:10:00,77.66,77.89,77.36,77.37,392800.0,40.3024,40.4217,40.1467,40.1519,392800.0
2009-01-06 15:20:00,77.35,77.52,77.16,77.39,415700.0,40.1415,40.2297,40.0429,40.1622,415700.0
2009-01-06 15:30:00,77.39,77.59,76.57,76.83,554400.0,40.1622,40.266,39.7367,39.8716,554400.0
2009-01-06 15:40:00,76.85,77.48,76.82,77.34,661500.0,39.882,40.2089,39.8664,40.1363,661500.0
2009-01-06 15:50:00,77.34,77.4,76.99,77.3,901400.0,40.1363,40.1674,39.9547,40.1155,901400.0
2009-01-07 09:30:00,76.4,76.97,76.11,76.35,528200.0,39.6485,39.9443,39.498,39.6225,528200.0
2009-01-07 09:40:00,76.36,77.07,76.35,76.78,407900.0,39.6277,39.9962,39.6225,39.8457,407900.0
2009-01-07 09:50:00,76.78,76.98,76.41,76.45,253300.0,39.8457,39.9495,39.6537,39.6744,253300.0
2009-01-07 10:00:00,76.45,76.5,75.76,75.98,481100.0,39.6744,39.7004,39.3163,39.4305,481100.0
2009-01-07 10:10:00,75.97,76.26,75.58,75.61,333000.0,39.4253,39.5758,39.2229,39.2385,333000.0
2009-01-07 10:20:00,75.61,75.83,75.26,75.35,235400.0,39.2385,39.3527,39.0569,39.1036,235400.0
2009-01-07 10:30:00,75.33,75.36,74.47,74.98,580100.0,39.0932,39.1088,38.6469,38.9115,580100.0
2009-01-07 10:40:00,74.97,75.15,74.69,74.84,295300.0,38.9064,38.9998,38.761,38.8389,295300.0
2009-01-07 10:50:00,74.82,74.94,74.49,74.81,284900.0,38.8285,38.8908,38.6573,38.8233,284900.0
2009-01-07 11:00:00,74.8,75.0,74.54,74.81,277300.0,38.8181,38.9219,38.6832,38.8233,277300.0
2009-01-07 11:10:00,74.81,75.45,74.75,75.11,247900.0,38.8233,39.1555,38.7922,38.979,247900.0
2009-01-07 11:20:00,75.09,75.24,74.81,74.92,215900.0,38.9686,39.0465,38.8233,38.8804,215900.0
2009-01-07 11:30:00,74.94,75.32,74.91,75.3,148800.0,38.8908,39.088,38.8752,39.0776,148800.0
2009-01-07 11:40:00,75.32,75.59,75.16,75.45,188300.0,39.088,39.2281,39.005,39.1555,188300.0
2009-01-07 11:50:00,75.45,75.49,75.06,75.18,168300.0,39.1555,39.1762,38.9531,39.0153,168300.0
2009-01-07 12:00:00,75.17,75.28,74.86,75.22,184300.0,39.0101,39.0672,38.8493,39.0361,184300.0
2009-01-07 12:10:00,75.18,75.18,74.85,74.93,165500.0,39.0153,39.0153,38.8441,38.8856,165500.0
2009-01-07 12:20:00,74.94,74.98,74.51,74.6,210600.0,38.8908,38.9115,38.6676,38.7143,210600.0
2009-01-07 12:30:00,74.6,74.68,74.5,74.66,103300.0,38.7143,38.7559,38.6624,38.7455,103300.0
2009-01-07 12:40:00,74.65,74.76,74.46,74.62,342600.0,38.7403,38.7974,38.6417,38.7247,342600.0
2009-01-07 12:50:00,74.61,74.61,74.08,74.19,191200.0,38.7195,38.7195,38.4445,38.5016,191200.0
2009-01-07 13:00:00,74.18,74.51,74.07,74.5,174900.0,38.4964,38.6676,38.4393,38.6624,174900.0
2009-01-07 13:10:00,74.49,74.6,74.26,74.55,107100.0,38.6573,38.7143,38.5379,38.6884,107100.0
2009-01-07 13:20:00,74.56,74.62,74.33,74.53,163600.0,38.6936,38.7247,38.5742,38.678,163600.0
2009-01-07 13:30:00,74.55,74.73,74.44,74.62,133200.0,38.6884,38.7818,38.6313,38.7247,133200.0
2009-01-07 13:40:00,74.63,74.64,73.9,74.08,294600.0,38.7299,38.7351,38.3511,38.4445,294600.0
2009-01-07 13:50:00,74.08,74.21,73.86,73.9,220200.0,38.4445,38.5119,38.3303,38.3511,220200.0
2009-01-07 14:00:00,73.91,74.01,73.57,73.87,171500.0,38.3563,38.4082,38.1798,38.3355,171500.0
2009-01-07 14:10:00,73.87,73.96,73.69,73.72,229900.0,38.3355,38.3822,38.2421,38.2577,229900.0
2009-01-07 14:20:00,73.73,73.77,73.52,73.62,221400.0,38.2628,38.2836,38.1539,38.2058,221400.0
2009-01-07 14:30:00,73.64,73.98,73.57,73.78,201700.0,38.2161,38.3926,38.1798,38.2888,201700.0
2009-01-07 14:40:00,73.77,74.09,73.69,73.91,238800.0,38.2836,38.4497,38.2421,38.3563,238800.0
2009-01-07 14:50:00,73.89,73.92,73.6,73.68,189900.0,38.3459,38.3614,38.1954,38.2369,189900.0
2009-01-07 15:00:00,73.66,73.73,73.33,73.42,295800.0,38.2265,38.2628,38.0553,38.102,295800.0
2009-01-07 15:10:00,73.43,73.79,73.38,73.79,248800.0,38.1072,38.294,38.0812,38.294,248800.0
2009-01-07 15:20:00,73.79,74.1,73.76,73.84,347900.0,38.294,38.4549,38.2784,38.3199,347900.0
2009-01-07 15:30:00,73.84,74.05,73.5,73.58,395400.0,38.3199,38.4289,38.1435,38.185,395400.0
2009-01-07 15:40:00,73.56,73.87,73.54,73.68,384600.0,38.1746,38.3355,38.1642,38.2369,384600.0
2009-01-07 15:50:00,73.67,74.1,73.5,73.96,1007800.0,38.2317,38.4549,38.1435,38.3822,1007800.0
2009-01-08 09:30:00,73.61,74.84,73.61,74.7,447300.0,38.2006,38.8389,38.2006,38.7662,447300.0
2009-01-08 09:40:00,74.68,74.69,74.09,74.2,464500.0,38.7559,38.761,38.4497,38.5068,464500.0
2009-01-08 09:50:00,74.18,74.2,73.33,73.82,423900.0,38.4964,38.5068,38.0553,38.3096,423900.0
2009-01-08 10:00:00,73.83,74.24,73.54,74.15,286100.0,38.3147,38.5275,38.1642,38.4808,286100.0
2009-01-08 10:10:00,74.13,74.33,73.48,73.5,373300.0,38.4704,38.5742,38.1331,38.1435,373300.0
2009-01-08 10:20:00,73.5,73.86,73.43,73.74,226300.0,38.1435,38.3303,38.1072,38.268,226300.0
2009-01-08 10:30:00,73.74,73.74,73.22,73.65,265700.0,38.268,38.268,37.9982,38.2213,265700.0
2009-01-08 10:40:00,73.64,74.23,73.6,74.11,299300.0,38.2161,38.5223,38.1954,38.4601,299300.0
2009-01-08 10:50:00,74.11,74.26,73.89,74.18,187300.0,38.4601,38.5379,38.3459,38.4964,187300.0
2009-01-08 11:00:00,74.19,74.74,74.18,74.44,205300.0,38.5016,38.787,38.4964,38.6313,205300.0
2009-01-08 11:10:00,74.43,74.47,74.23,74.36,106100.0,38.6261,38.6469,38.5223,38.5898,106100.0
2009-01-08 11:20:00,74.38,74.61,73.94,73.94,168300.0,38.6002,38.7195,38.3718,38.3718,168300.0
2009-01-08 11:30:00,73.96,73.96,73.69,73.81,144300.0,38.3822,38.3822,38.2421,38.3044,144300.0
2009-01-08 11:40:00,73.83,74.15,73.8,74.03,147200.0,38.3147,38.4808,38.2992,38.4185,147200.0
2009-01-08 11:50:00,74.02,74.08,73.75,73.86,99600.0,38.4133,38.4445,38.2732,38.3303,99600.0
2009-01-08 12:00:00,73.82,74.38,73.82,74.33,174300.0,38.3096,38.6002,38.3096,38.5742,174300.0
2009-01-08 12:10:00,74.32,74.47,74.09,74.1,98300.0,38.569,38.6469,38.4497,38.4549,98300.0
2009-01-08 12:20:00,74.1,74.31,74.06,74.29,126100.0,38.4549,38.5638,38.4341,38.5535,126100.0
2009-01-08 12:30:00,74.29,74.35,74.06,74.15,122600.0,38.5535,38.5846,38.4341,38.4808,122600.0
2009-01-08 12:40:00,74.13,74.54,74.09,74.4,141200.0,38.4704,38.6832,38.4497,38.6105,141200.0
2009-01-08 12:50:00,74.4,74.73,74.35,74.5,211100.0,38.6105,38.7818,38.5846,38.6624,211100.0
2009-01-08 13:00:00,74.49,74.54,74.29,74.31,131600.0,38.6573,38.6832,38.5535,38.5638,131600.0
2009-01-08 13:10:00,74.31,74.32,74.0,74.25,231700.0,38.5638,38.569,38.403,38.5327,231700.0
2009-01-08 13:20:00,74.23,74.36,74.1,74.15,190200.0,38.5223,38.5898,38.4549,38.4808,190200.0
2009-01-08 13:30:00,74.14,74.34,74.06,74.18,105400.0,38.4756,38.5794,38.4341,38.4964,105400.0
2009-01-08 13:40:00,74.19,74.42,74.16,74.29,115700.0,38.5016,38.6209,38.486,38.5535,115700.0
2009-01-08 13:50:00,74.3,74.35,74.01,74.09,116600.0,38.5587,38.5846,38.4082,38.4497,116600.0
2009-01-08 14:00:00,74.08,74.23,73.75,74.1,214300.0,38.4445,38.5223,38.2732,38.4549,214300.0
2009-01-08 14:10:00,74.08,74.61,74.02,74.45,220500.0,38.4445,38.7195,38.4133,38.6365,220500.0
2009-01-08 14:20:00,74.45,74.55,74.22,74.23,167100.0,38.6365,38.6884,38.5171,38.5223,167100.0
2009-01-08 14:30:00,74.23,74.28,73.99,74.27,123600.0,38.5223,38.5483,38.3978,38.5431,123600.0
2009-01-08 14:40:00,74.26,74.64,74.13,74.24,211100.0,38.5379,38.7351,38.4704,38.5275,211100.0
2009-01-08 14:50:00,74.27,74.44,74.06,74.16,230900.0,38.5431,38.6313,38.4341,38.486,230900.0
2009-01-08 15:00:00,74.16,74.4,74.03,74.09,234200.0,38.486,38.6105,38.4185,38.4497,234200.0
2009-01-08 15:10:00,74.07,74.16,73.85,73.86,216100.0,38.4393,38.486,38.3251,38.3303,216100.0
2009-01-08 15:20:00,73.86,73.99,73.69,73.84,338900.0,38.3303,38.3978,38.2421,38.3199,338900.0
2009-01-08 15:30:00,73.84,73.9,73.56,73.77,405400.0,38.3199,38.3511,38.1746,38.2836,405400.0
2009-01-08 15:40:00,73.77,74.07,73.69,74.05,770200.0,38.2836,38.4393,38.2421,38.4289,770200.0
2009-01-08 15:50:00,74.05,74.56,73.89,74.38,1188900.0,38.4289,38.6936,38.3459,38.6002,1188900.0
2009-01-09 09:30:00,73.88,73.95,72.59,72.6,1091100.0,38.3407,38.377,37.6712,37.6764,1091100.0
2009-01-09 09:40:00,72.59,72.87,72.39,72.53,744500.0,37.6712,37.8165,37.5674,37.6401,744500.0
2009-01-09 09:50:00,72.53,72.69,72.2,72.56,522300.0,37.6401,37.7231,37.4688,37.6557,522300.0
2009-01-09 10:00:00,72.56,73.75,72.48,73.17,612300.0,37.6557,38.2732,37.6141,37.9722,612300.0
2009-01-09 10:10:00,73.15,73.15,72.79,72.91,360500.0,37.9619,37.9619,37.775,37.8373,360500.0
2009-01-09 10:20:00,72.9,73.3,72.84,73.13,325300.0,37.8321,38.0397,37.801,37.9515,325300.0
2009-01-09 10:30:00,73.12,73.37,72.83,73.28,362800.0,37.9463,38.076,37.7958,38.0293,362800.0
2009-01-09 10:40:00,73.27,73.3,73.05,73.3,305700.0,38.0241,38.0397,37.91,38.0397,305700.0
2009-01-09 10:50:00,73.3,73.55,73.11,73.5,381600.0,38.0397,38.1694,37.9411,38.1435,381600.0
2009-01-09 11:00:00,73.48,73.77,73.38,73.52,362600.0,38.1331,38.2836,38.0812,38.1539,362600.0
2009-01-09 11:10:00,73.52,73.52,73.2,73.29,213400.0,38.1539,38.1539,37.9878,38.0345,213400.0
2009-01-09 11:20:00,73.3,73.88,73.28,73.41,318900.0,38.0397,38.3407,38.0293,38.0968,318900.0
2009-01-09 11:30:00,73.39,73.54,73.34,73.4,165500.0,38.0864,38.1642,38.0605,38.0916,165500.0
2009-01-09 11:40:00,73.4,73.4,73.02,73.19,258600.0,38.0916,38.0916,37.8944,37.9826,258600.0
2009-01-09 11:50:00,73.19,73.45,73.03,73.37,185500.0,37.9826,38.1175,37.8996,38.076,185500.0
2009-01-09 12:00:00,73.37,73.9,73.31,73.84,239700.0,38.076,38.3511,38.0449,38.3199,239700.0
2009-01-09 12:10:00,73.84,74.0,73.49,73.52,289900.0,38.3199,38.403,38.1383,38.1539,289900.0
2009-01-09 12:20:00,73.5,73.57,73.02,73.02,256700.0,38.1435,38.1798,37.8944,37.8944,256700.0
2009-01-09 12:30:00,73.02,73.38,73.02,73.27,149200.0,37.8944,38.0812,37.8944,38.0241,149200.0
2009-01-09 12:40:00,73.26,73.29,73.07,73.13,109800.0,38.0189,38.0345,37.9203,37.9515,109800.0
2009-01-09 12:50:00,73.14,73.16,73.03,73.08,90100.0,37.9567,37.967,37.8996,37.9255,90100.0
2009-01-09 13:00:00,73.07,73.32,73.05,73.08,285800.0,37.9203,38.0501,37.91,37.9255,285800.0
2009-01-09 13:10:00,73.07,73.17,72.86,73.14,220200.0,37.9203,37.9722,37.8114,37.9567,220200.0
2009-01-09 13:20:00,73.14,73.28,73.07,73.27,181600.0,37.9567,38.0293,37.9203,38.0241,181600.0
2009-01-09 13:30:00,73.28,73.57,73.12,73.45,188500.0,38.0293,38.1798,37.9463,38.1175,188500.0
2009-01-09 13:40:00,73.44,73.76,73.39,73.51,229300.0,38.1123,38.2784,38.0864,38.1487,229300.0
2009-01-09 13:50:00,73.52,73.6,73.24,73.3,142200.0,38.1539,38.1954,38.0086,38.0397,142200.0
2009-01-09 14:00:00,73.28,73.77,73.21,73.74,158900.0,38.0293,38.2836,37.993,38.268,158900.0
2009-01-09 14:10:00,73.74,73.74,73.43,73.66,185700.0,38.268,38.268,38.1072,38.2265,185700.0
2009-01-09 14:20:00,73.66,73.78,73.57,73.6,181000.0,38.2265,38.2888,38.1798,38.1954,181000.0
2009-01-09 14:30:00,73.6,73.91,73.57,73.76,371400.0,38.1954,38.3563,38.1798,38.2784,371400.0
2009-01-09 14:40:00,73.74,73.92,73.61,73.61,316800.0,38.268,38.3614,38.2006,38.2006,316800.0
2009-01-09 14:50:00,73.6,73.77,73.46,73.72,247200.0,38.1954,38.2836,38.1227,38.2577,247200.0
2009-01-09 15:00:00,73.71,73.95,73.61,73.62,315700.0,38.2525,38.377,38.2006,38.2058,315700.0
2009-01-09 15:10:00,73.62,73.63,73.24,73.42,239100.0,38.2058,38.211,38.0086,38.102,239100.0
2009-01-09 15:20:00,73.44,73.45,72.96,73.37,251300.0,38.1123,38.1175,37.8632,38.076,251300.0
2009-01-09 15:30:00,73.37,73.69,73.32,73.56,305100.0,38.076,38.2421,38.0501,38.1746,305100.0
2009-01-09 15:40:00,73.56,73.57,72.92,72.98,635600.0,38.1746,38.1798,37.8425,37.8736,635600.0
2009-01-09 15:50:00,72.98,73.08,72.5,72.78,1286500.0,37.8736,37.9255,37.6245,37.7698,1286500.0
2009-01-12 09:30:00,72.23,72.39,71.83,72.19,451000.0,37.4844,37.5674,37.2768,37.4637,451000.0
2009-01-12 09:40:00,72.17,72.29,71.98,72.18,367300.0,37.4533,37.5155,37.3547,37.4585,367300.0
2009-01-12 09:50:00,72.2,72.61,72.01,72.5,429800.0,37.4688,37.6816,37.3702,37.6245,429800.0
2009-01-12 10:00:00,72.49,72.52,72.05,72.31,380900.0,37.6193,37.6349,37.391,37.5259,380900.0
2009-01-12 10:10:00,72.31,72.32,71.92,72.08,398100.0,37.5259,37.5311,37.3235,37.4066,398100.0
2009-01-12 10:20:00,72.07,72.14,71.91,72.07,256100.0,37.4014,37.4377,37.3183,37.4014,256100.0
2009-01-12 10:30:00,72.07,72.32,71.93,72.26,235100.0,37.4014,37.5311,37.3287,37.5,235100.0
2009-01-12 10:40:00,72.26,72.39,72.01,72.04,204900.0,37.5,37.5674,37.3702,37.3858,204900.0
2009-01-12 10:50:00,72.04,72.08,71.77,71.81,201500.0,37.3858,37.4066,37.2457,37.2664,201500.0
2009-01-12 11:00:00,71.81,71.94,71.75,71.9,170000.0,37.2664,37.3339,37.2353,37.3132,170000.0
2009-01-12 11:10:00,71.89,71.99,71.66,71.69,191300.0,37.308,37.3599,37.1886,37.2042,191300.0
2009-01-12 11:20:00,71.68,71.96,71.61,71.8,202600.0,37.199,37.3443,37.1627,37.2613,202600.0
2009-01-12 11:30:00,71.81,71.86,71.5,71.56,286400.0,37.2664,37.2924,37.1056,37.1367,286400.0
2009-01-12 11:40:00,71.54,71.69,71.5,71.59,175700.0,37.1263,37.2042,37.1056,37.1523,175700.0
2009-01-12 11:50:00,71.58,71.59,71.3,71.39,244100.0,37.1471,37.1523,37.0018,37.0485,244100.0
2009-01-12 12:00:00,71.38,71.77,71.33,71.71,224200.0,37.0433,37.2457,37.0173,37.2145,224200.0
2009-01-12 12:10:00,71.71,71.98,71.64,71.73,182000.0,37.2145,37.3547,37.1782,37.2249,182000.0
2009-01-12 12:20:00,71.74,71.83,71.59,71.74,104000.0,37.2301,37.2768,37.1523,37.2301,104000.0
2009-01-12 12:30:00,71.74,71.99,71.7,71.85,160300.0,37.2301,37.3599,37.2094,37.2872,160300.0
2009-01-12 12:40:00,71.88,71.9,71.64,71.66,131600.0,37.3028,37.3132,37.1782,37.1886,131600.0
2009-01-12 12:50:00,71.67,71.85,71.5,71.53,139800.0,37.1938,37.2872,37.1056,37.1211,139800.0
2009-01-12 13:00:00,71.53,71.74,71.49,71.74,145300.0,37.1211,37.2301,37.1004,37.2301,145300.0
2009-01-12 13:10:00,71.73,71.91,71.73,71.9,241600.0,37.2249,37.3183,37.2249,37.3132,241600.0
2009-01-12 13:20:00,71.9,71.91,71.62,71.64,120600.0,37.3132,37.3183,37.1678,37.1782,120600.0
2009-01-12 13:30:00,71.63,71.7,71.56,71.64,133100.0,37.173,37.2094,37.1367,37.1782,133100.0
2009-01-12 13:40:00,71.64,71.97,71.57,71.88,135100.0,37.1782,37.3495,37.1419,37.3028,135100.0
2009-01-12 13:50:00,71.88,72.13,71.64,71.71,255600.0,37.3028,37.4325,37.1782,37.2145,255600.0
2009-01-12 14:00:00,71.69,71.69,71.34,71.35,264600.0,37.2042,37.2042,37.0225,37.0277,264600.0
2009-01-12 14:10:00,71.35,71.56,71.23,71.36,362900.0,37.0277,37.1367,36.9654,37.0329,362900.0
2009-01-12 14:20:00,71.34,71.36,71.09,71.15,276800.0,37.0225,37.0329,36.8928,36.9239,276800.0
2009-01-12 14:30:00,71.15,71.33,71.08,71.28,225400.0,36.9239,37.0173,36.8876,36.9914,225400.0
2009-01-12 14:40:00,71.27,71.27,71.0,71.06,263000.0,36.9862,36.9862,36.8461,36.8772,263000.0
2009-01-12 14:50:00,71.05,71.26,71.01,71.03,295400.0,36.872,36.981,36.8513,36.8617,295400.0
2009-01-12 15:00:00,71.04,71.28,70.85,70.97,404200.0,36.8668,36.9914,36.7682,36.8305,404200.0
2009-01-12 15:10:00,70.96,71.01,70.63,70.69,395200.0,36.8253,36.8513,36.6541,36.6852,395200.0
2009-01-12 15:20:00,70.71,71.12,70.64,70.73,424200.0,36.6956,36.9084,36.6593,36.706,424200.0
2009-01-12 15:30:00,70.72,71.04,70.59,70.71,536600.0,36.7008,36.8668,36.6333,36.6956,536600.0
2009-01-12 15:40:00,70.71,70.81,70.44,70.79,803500.0,36.6956,36.7475,36.5555,36.7371,803500.0
2009-01-12 15:50:00,70.78,71.02,70.66,70.87,1103900.0,36.7319,36.8565,36.6696,36.7786,1103900.0
2009-01-13 09:30:00,70.78,71.79,70.58,71.5,614300.0,36.7319,37.2561,36.6281,37.1056,614300.0
2009-01-13 09:40:00,71.5,72.44,71.46,72.14,551400.0,37.1056,37.5934,37.0848,37.4377,551400.0
2009-01-13 09:50:00,72.16,72.57,72.14,72.35,375400.0,37.4481,37.6609,37.4377,37.5467,375400.0
2009-01-13 10:00:00,72.35,72.65,72.11,72.49,365500.0,37.5467,37.7024,37.4221,37.6193,365500.0
2009-01-13 10:10:00,72.51,72.7,72.29,72.42,336600.0,37.6297,37.7283,37.5155,37.583,336600.0
2009-01-13 10:20:00,72.41,72.51,71.94,72.17,285700.0,37.5778,37.6297,37.3339,37.4533,285700.0
2009-01-13 10:30:00,72.16,72.23,71.67,71.8,299300.0,37.4481,37.4844,37.1938,37.2613,299300.0
2009-01-13 10:40:00,71.8,71.98,71.62,71.89,270600.0,37.2613,37.3547,37.1678,37.308,270600.0
2009-01-13 10:50:00,71.87,72.16,71.77,71.81,315900.0,37.2976,37.4481,37.2457,37.2664,315900.0
2009-01-13 11:00:00,71.81,71.98,71.53,71.92,300600.0,37.2664,37.3547,37.1211,37.3235,300600.0
2009-01-13 11:10:00,71.89,71.92,71.6,71.79,235200.0,37.308,37.3235,37.1575,37.2561,235200.0
2009-01-13 11:20:00,71.78,71.94,71.58,71.91,219400.0,37.2509,37.3339,37.1471,37.3183,219400.0
2009-01-13 11:30:00,71.92,72.09,71.83,71.94,216600.0,37.3235,37.4118,37.2768,37.3339,216600.0
2009-01-13 11:40:00,71.95,72.08,71.7,71.77,231200.0,37.3391,37.4066,37.2094,37.2457,231200.0
2009-01-13 11:50:00,71.78,71.9,71.5,71.78,252300.0,37.2509,37.3132,37.1056,37.2509,252300.0
2009-01-13 12:00:00,71.78,71.98,71.78,71.88,279200.0,37.2509,37.3547,37.2509,37.3028,279200.0
2009-01-13 12:10:00,71.86,71.87,71.56,71.61,132000.0,37.2924,37.2976,37.1367,37.1627,132000.0
2009-01-13 12:20:00,71.63,71.84,71.58,71.75,160000.0,37.173,37.282,37.1471,37.2353,160000.0
2009-01-13 12:30:00,71.77,71.99,71.71,71.95,268600.0,37.2457,37.3599,37.2145,37.3391,268600.0
2009-01-13 12:40:00,71.94,71.95,71.62,71.77,161300.0,37.3339,37.3391,37.1678,37.2457,161300.0
2009-01-13 12:50:00,71.79,71.98,71.74,71.78,131800.0,37.2561,37.3547,37.2301,37.2509,131800.0
2009-01-13 13:00:00,71.79,71.89,71.62,71.79,155200.0,37.2561,37.308,37.1678,37.2561,155200.0
2009-01-13 13:10:00,71.77,71.88,71.66,71.7,151100.0,37.2457,37.3028,37.1886,37.2094,151100.0
2009-01-13 13:20:00,71.69,71.87,71.56,71.85,142200.0,37.2042,37.2976,37.1367,37.2872,142200.0
2009-01-13 13:30:00,71.84,71.92,71.7,71.86,111200.0,37.282,37.3235,37.2094,37.2924,111200.0
2009-01-13 13:40:00,71.82,71.89,71.51,71.56,186100.0,37.2716,37.308,37.1108,37.1367,186100.0
2009-01-13 13:50:00,71.55,71.69,71.26,71.32,233200.0,37.1315,37.2042,36.981,37.0122,233200.0
2009-01-13 14:00:00,71.34,71.6,71.32,71.53,151500.0,37.0225,37.1575,37.0122,37.1211,151500.0
2009-01-13 14:10:00,71.5,71.7,71.5,71.63,152200.0,37.1056,37.2094,37.1056,37.173,152200.0
2009-01-13 14:20:00,71.62,71.63,71.22,71.44,232500.0,37.1678,37.173,36.9603,37.0744,232500.0
2009-01-13 14:30:00,71.43,71.9,71.43,71.85,222100.0,37.0692,37.3132,37.0692,37.2872,222100.0
2009-01-13 14:40:00,71.85,72.31,71.82,72.08,331300.0,37.2872,37.5259,37.2716,37.4066,331300.0
2009-01-13 14:50:00,72.14,72.3,72.0,72.07,371300.0,37.4377,37.5207,37.365,37.4014,371300.0
2009-01-13 15:00:00,72.08,72.08,71.38,71.49,403900.0,37.4066,37.4066,37.0433,37.1004,403900.0
2009-01-13 15:10:00,71.5,71.8,71.44,71.62,461400.0,37.1056,37.2613,37.0744,37.1678,461400.0
2009-01-13 15:20:00,71.63,71.89,71.51,71.69,347000.0,37.173,37.308,37.1108,37.2042,347000.0
2009-01-13 15:30:00,71.7,71.85,71.11,71.78,592300.0,37.2094,37.2872,36.9032,37.2509,592300.0
2009-01-13 15:40:00,71.77,71.81,71.45,71.8,824800.0,37.2457,37.2664,37.0796,37.2613,824800.0
2009-01-13 15:50:00,71.79,71.96,71.56,71.71,1240300.0,37.2561,37.3443,37.1367,37.2145,1240300.0
2009-01-14 09:30:00,70.81,71.18,70.51,70.63,433300.0,36.7475,36.9395,36.5918,36.6541,433300.0
2009-01-14 09:40:00,70.62,70.71,70.05,70.29,339200.0,36.6489,36.6956,36.3531,36.4776,339200.0
2009-01-14 09:50:00,70.26,70.42,70.02,70.13,460900.0,36.4621,36.5451,36.3375,36.3946,460900.0
2009-01-14 10:00:00,70.14,70.52,70.0,70.18,395000.0,36.3998,36.597,36.3271,36.4205,395000.0
2009-01-14 10:10:00,70.2,70.25,69.52,69.54,497900.0,36.4309,36.4569,36.078,36.0884,497900.0
2009-01-14 10:20:00,69.55,69.73,69.51,69.6,287600.0,36.0936,36.187,36.0728,36.1195,287600.0
2009-01-14 10:30:00,69.59,69.6,69.01,69.29,578900.0,36.1144,36.1195,35.8134,35.9587,578900.0
2009-01-14 10:40:00,69.27,69.37,68.97,69.32,480900.0,35.9483,36.0002,35.7926,35.9742,480900.0
2009-01-14 10:50:00,69.3,69.38,69.0,69.21,331800.0,35.9639,36.0054,35.8082,35.9172,331800.0
2009-01-14 11:00:00,69.2,69.36,69.1,69.17,271300.0,35.912,35.995,35.8601,35.8964,271300.0
2009-01-14 11:10:00,69.19,69.23,68.83,69.17,298300.0,35.9068,35.9275,35.7199,35.8964,298300.0
2009-01-14 11:20:00,69.17,69.56,69.1,69.46,279000.0,35.8964,36.0988,35.8601,36.0469,279000.0
2009-01-14 11:30:00,69.46,69.55,69.31,69.37,154600.0,36.0469,36.0936,35.969,36.0002,154600.0
2009-01-14 11:40:00,69.39,69.54,69.19,69.48,167400.0,36.0106,36.0884,35.9068,36.0573,167400.0
2009-01-14 11:50:00,69.49,69.73,69.49,69.6,203900.0,36.0625,36.187,36.0625,36.1195,203900.0
2009-01-14 12:00:00,69.6,69.63,69.32,69.53,174500.0,36.1195,36.1351,35.9742,36.0832,174500.0
2009-01-14 12:10:00,69.52,69.57,69.12,69.19,155000.0,36.078,36.104,35.8704,35.9068,155000.0
2009-01-14 12:20:00,69.2,69.35,69.06,69.25,133300.0,35.912,35.9898,35.8393,35.9379,133300.0
2009-01-14 12:30:00,69.26,69.37,69.14,69.28,197000.0,35.9431,36.0002,35.8808,35.9535,197000.0
2009-01-14 12:40:00,69.28,69.29,69.0,69.17,251100.0,35.9535,35.9587,35.8082,35.8964,251100.0
2009-01-14 12:50:00,69.18,69.67,69.18,69.6,212800.0,35.9016,36.1559,35.9016,36.1195,212800.0
2009-01-14 13:00:00,69.61,69.69,69.5,69.63,133500.0,36.1247,36.1663,36.0677,36.1351,133500.0
2009-01-14 13:10:00,69.63,69.66,69.36,69.47,146800.0,36.1351,36.1507,35.995,36.0521,146800.0
2009-01-14 13:20:00,69.46,69.53,69.24,69.27,139800.0,36.0469,36.0832,35.9327,35.9483,139800.0
2009-01-14 13:30:00,69.26,69.42,69.2,69.26,146800.0,35.9431,36.0261,35.912,35.9431,146800.0
2009-01-14 13:40:00,69.27,69.51,69.27,69.47,119700.0,35.9483,36.0728,35.9483,36.0521,119700.0
2009-01-14 13:50:00,69.47,69.57,69.28,69.39,172200.0,36.0521,36.104,35.9535,36.0106,172200.0
2009-01-14 14:00:00,69.39,69.7,69.18,69.67,271200.0,36.0106,36.1714,35.9016,36.1559,271200.0
2009-01-14 14:10:00,69.67,70.05,69.6,70.02,461600.0,36.1559,36.3531,36.1195,36.3375,461600.0
2009-01-14 14:20:00,70.01,70.2,69.78,70.0,452700.0,36.3323,36.4309,36.213,36.3271,452700.0
2009-01-14 14:30:00,70.01,70.38,70.0,70.15,453900.0,36.3323,36.5243,36.3271,36.405,453900.0
2009-01-14 14:40:00,70.14,70.27,69.88,69.89,313300.0,36.3998,36.4672,36.2649,36.27,313300.0
2009-01-14 14:50:00,69.89,70.07,69.76,69.81,226100.0,36.27,36.3635,36.2026,36.2285,226100.0
2009-01-14 15:00:00,69.81,69.81,69.38,69.57,349300.0,36.2285,36.2285,36.0054,36.104,349300.0
2009-01-14 15:10:00,69.55,69.6,69.1,69.44,346700.0,36.0936,36.1195,35.8601,36.0365,346700.0
2009-01-14 15:20:00,69.42,69.72,69.34,69.38,534000.0,36.0261,36.1818,35.9846,36.0054,534000.0
2009-01-14 15:30:00,69.38,69.57,69.0,69.04,656200.0,36.0054,36.104,35.8082,35.8289,656200.0
2009-01-14 15:40:00,69.04,69.7,68.95,69.52,934700.0,35.8289,36.1714,35.7822,36.078,934700.0
2009-01-14 15:50:00,69.52,69.75,69.35,69.67,1341800.0,36.078,36.1974,35.9898,36.1559,1341800.0
2009-01-15 09:30:00,69.52,69.76,69.19,69.47,445100.0,36.078,36.2026,35.9068,36.0521,445100.0
2009-01-15 09:40:00,69.48,69.58,68.99,69.02,377200.0,36.0573,36.1092,35.803,35.8186,377200.0
2009-01-15 09:50:00,69.01,69.42,68.82,69.11,448300.0,35.8134,36.0261,35.7148,35.8653,448300.0
2009-01-15 10:00:00,69.09,69.35,68.62,69.0,492400.0,35.8549,35.9898,35.611,35.8082,492400.0
2009-01-15 10:10:00,69.02,69.14,68.59,68.73,305300.0,35.8186,35.8808,35.5954,35.6681,305300.0
2009-01-15 10:20:00,68.74,68.9,68.53,68.75,305500.0,35.6732,35.7563,35.5643,35.6784,305500.0
2009-01-15 10:30:00,68.75,68.87,68.56,68.81,327300.0,35.6784,35.7407,35.5798,35.7096,327300.0
2009-01-15 10:40:00,68.81,69.0,68.77,68.95,272300.0,35.7096,35.8082,35.6888,35.7822,272300.0
2009-01-15 10:50:00,68.96,69.08,68.82,68.91,218400.0,35.7874,35.8497,35.7148,35.7615,218400.0
2009-01-15 11:00:00,68.91,69.16,68.9,69.13,289100.0,35.7615,35.8912,35.7563,35.8756,289100.0
2009-01-15 11:10:00,69.12,69.2,68.99,69.01,196000.0,35.8704,35.912,35.803,35.8134,196000.0
2009-01-15 11:20:00,69.01,69.22,68.97,69.07,249000.0,35.8134,35.9223,35.7926,35.8445,249000.0
2009-01-15 11:30:00,69.06,69.14,68.86,68.99,281800.0,35.8393,35.8808,35.7355,35.803,281800.0
2009-01-15 11:40:00,68.99,69.03,68.61,68.67,233600.0,35.803,35.8237,35.6058,35.6369,233600.0
2009-01-15 11:50:00,68.66,68.97,68.65,68.85,208000.0,35.6317,35.7926,35.6265,35.7303,208000.0
2009-01-15 12:00:00,68.85,69.0,68.41,68.42,260900.0,35.7303,35.8082,35.502,35.5072,260900.0
2009-01-15 12:10:00,68.41,68.71,68.3,68.67,326700.0,35.502,35.6577,35.4449,35.6369,326700.0
2009-01-15 12:20:00,68.68,68.69,68.5,68.56,241500.0,35.6421,35.6473,35.5487,35.5798,241500.0
2009-01-15 12:30:00,68.55,68.58,68.25,68.26,296700.0,35.5746,35.5902,35.419,35.4241,296700.0
2009-01-15 12:40:00,68.25,68.46,68.25,68.43,244200.0,35.419,35.5279,35.419,35.5124,244200.0
2009-01-15 12:50:00,68.43,68.68,68.43,68.68,283200.0,35.5124,35.6421,35.5124,35.6421,283200.0
2009-01-15 13:00:00,68.68,68.85,68.57,68.65,199100.0,35.6421,35.7303,35.585,35.6265,199100.0
2009-01-15 13:10:00,68.65,68.93,68.52,68.85,307200.0,35.6265,35.7718,35.5591,35.7303,307200.0
2009-01-15 13:20:00,68.86,68.93,68.6,68.87,254400.0,35.7355,35.7718,35.6006,35.7407,254400.0
2009-01-15 13:30:00,68.9,69.33,68.8,69.29,312800.0,35.7563,35.9794,35.7044,35.9587,312800.0
2009-01-15 13:40:00,69.28,69.33,69.0,69.08,226900.0,35.9535,35.9794,35.8082,35.8497,226900.0
2009-01-15 13:50:00,69.08,69.76,69.01,69.62,367100.0,35.8497,36.2026,35.8134,36.1299,367100.0
2009-01-15 14:00:00,69.63,69.96,69.54,69.82,387600.0,36.1351,36.3064,36.0884,36.2337,387600.0
2009-01-15 14:10:00,69.82,69.89,69.26,69.48,434600.0,36.2337,36.27,35.9431,36.0573,434600.0
2009-01-15 14:20:00,69.49,70.05,69.26,69.89,426000.0,36.0625,36.3531,35.9431,36.27,426000.0
2009-01-15 14:30:00,69.89,70.48,69.68,70.48,422100.0,36.27,36.5762,36.1611,36.5762,422100.0
2009-01-15 14:40:00,70.43,71.19,70.33,71.06,594100.0,36.5503,36.9447,36.4984,36.8772,594100.0
2009-01-15 14:50:00,71.07,71.25,70.54,70.65,448800.0,36.8824,36.9758,36.6074,36.6645,448800.0
2009-01-15 15:00:00,70.64,71.05,70.47,70.68,413900.0,36.6593,36.872,36.571,36.68,413900.0
2009-01-15 15:10:00,70.68,71.05,70.6,71.02,343600.0,36.68,36.872,36.6385,36.8565,343600.0
2009-01-15 15:20:00,71.03,71.09,70.2,70.37,384300.0,36.8617,36.8928,36.4309,36.5191,384300.0
2009-01-15 15:30:00,70.37,70.4,69.8,69.97,579400.0,36.5191,36.5347,36.2233,36.3116,579400.0
2009-01-15 15:40:00,69.99,70.16,69.52,69.79,1167600.0,36.3219,36.4102,36.078,36.2181,1167600.0
2009-01-15 15:50:00,69.78,70.84,69.78,70.75,1680900.0,36.213,36.7631,36.213,36.7163,1680900.0
2009-01-16 09:30:00,72.08,72.58,71.9,72.54,1972100.0,37.4066,37.666,37.3132,37.6453,1972100.0
2009-01-16 09:40:00,72.54,72.94,72.24,72.55,533100.0,37.6453,37.8529,37.4896,37.6505,533100.0
2009-01-16 09:50:00,72.55,72.65,72.2,72.22,347400.0,37.6505,37.7024,37.4688,37.4792,347400.0
2009-01-16 10:00:00,72.22,72.48,72.14,72.19,349400.0,37.4792,37.6141,37.4377,37.4637,349400.0
2009-01-16 10:10:00,72.21,72.21,71.8,71.87,355200.0,37.474,37.474,37.2613,37.2976,355200.0
2009-01-16 10:20:00,71.88,72.14,71.81,72.07,327800.0,37.3028,37.4377,37.2664,37.4014,327800.0
2009-01-16 10:30:00,72.06,72.48,71.91,72.45,312700.0,37.3962,37.6141,37.3183,37.5986,312700.0
2009-01-16 10:40:00,72.46,72.51,72.28,72.34,256100.0,37.6038,37.6297,37.5104,37.5415,256100.0
2009-01-16 10:50:00,72.33,72.44,72.08,72.13,344500.0,37.5363,37.5934,37.4066,37.4325,344500.0
2009-01-16 11:00:00,72.11,72.16,71.82,71.87,276000.0,37.4221,37.4481,37.2716,37.2976,276000.0
2009-01-16 11:10:00,71.87,72.05,71.75,71.91,247400.0,37.2976,37.391,37.2353,37.3183,247400.0
2009-01-16 11:20:00,71.9,72.3,71.83,71.95,257000.0,37.3132,37.5207,37.2768,37.3391,257000.0
2009-01-16 11:30:00,71.97,72.07,71.39,71.53,306600.0,37.3495,37.4014,37.0485,37.1211,306600.0
2009-01-16 11:40:00,71.53,71.66,71.26,71.63,293400.0,37.1211,37.1886,36.981,37.173,293400.0
2009-01-16 11:50:00,71.63,71.68,70.98,71.15,284600.0,37.173,37.199,36.8357,36.9239,284600.0
2009-01-16 12:00:00,71.15,71.27,71.0,71.01,251700.0,36.9239,36.9862,36.8461,36.8513,251700.0
2009-01-16 12:10:00,71.01,71.09,70.55,70.77,291300.0,36.8513,36.8928,36.6126,36.7267,291300.0
2009-01-16 12:20:00,70.75,70.76,70.38,70.69,287300.0,36.7163,36.7215,36.5243,36.6852,287300.0
2009-01-16 12:30:00,70.7,70.92,70.57,70.89,203200.0,36.6904,36.8046,36.6229,36.789,203200.0
2009-01-16 12:40:00,70.89,70.97,70.77,70.88,123500.0,36.789,36.8305,36.7267,36.7838,123500.0
2009-01-16 12:50:00,70.89,71.01,70.72,70.95,190100.0,36.789,36.8513,36.7008,36.8201,190100.0
2009-01-16 13:00:00,70.97,71.08,70.66,70.73,240100.0,36.8305,36.8876,36.6696,36.706,240100.0
2009-01-16 13:10:00,70.71,71.01,70.61,70.79,166100.0,36.6956,36.8513,36.6437,36.7371,166100.0
2009-01-16 13:20:00,70.77,70.83,70.41,70.67,226800.0,36.7267,36.7579,36.5399,36.6748,226800.0
2009-01-16 13:30:00,70.68,71.38,70.68,71.13,417900.0,36.68,37.0433,36.68,36.9136,417900.0
2009-01-16 13:40:00,71.15,71.43,70.78,70.83,239500.0,36.9239,37.0692,36.7319,36.7579,239500.0
2009-01-16 13:50:00,70.86,71.33,70.83,71.29,135100.0,36.7734,37.0173,36.7579,36.9966,135100.0
2009-01-16 14:00:00,71.29,71.71,71.12,71.58,273100.0,36.9966,37.2145,36.9084,37.1471,273100.0
2009-01-16 14:10:00,71.57,71.75,71.17,71.17,194700.0,37.1419,37.2353,36.9343,36.9343,194700.0
2009-01-16 14:20:00,71.15,71.59,71.0,71.51,299900.0,36.9239,37.1523,36.8461,37.1108,299900.0
2009-01-16 14:30:00,71.53,71.82,71.5,71.63,307600.0,37.1211,37.2716,37.1056,37.173,307600.0
2009-01-16 14:40:00,71.64,71.85,71.37,71.66,302900.0,37.1782,37.2872,37.0381,37.1886,302900.0
2009-01-16 14:50:00,71.65,72.18,71.65,72.12,295200.0,37.1834,37.4585,37.1834,37.4273,295200.0
2009-01-16 15:00:00,72.13,72.26,71.86,72.17,394400.0,37.4325,37.5,37.2924,37.4533,394400.0
2009-01-16 15:10:00,72.17,72.39,72.02,72.15,281800.0,37.4533,37.5674,37.3754,37.4429,281800.0
2009-01-16 15:20:00,72.16,72.31,71.55,71.58,406200.0,37.4481,37.5259,37.1315,37.1471,406200.0
2009-01-16 15:30:00,71.58,72.01,71.51,71.91,341300.0,37.1471,37.3702,37.1108,37.3183,341300.0
2009-01-16 15:40:00,71.9,71.98,71.47,71.69,605800.0,37.3132,37.3547,37.09,37.2042,605800.0
2009-01-16 15:50:00,71.7,71.96,71.55,71.66,979500.0,37.2094,37.3443,37.1315,37.1886,979500.0
2009-01-20 09:30:00,70.93,72.2,70.61,71.56,758600.0,36.8098,37.4688,36.6437,37.1367,758600.0
2009-01-20 09:40:00,71.56,71.56,70.68,70.79,608300.0,37.1367,37.1367,36.68,36.7371,608300.0
2009-01-20 09:50:00,70.8,70.81,70.01,70.08,521200.0,36.7423,36.7475,36.3323,36.3686,521200.0
2009-01-20 10:00:00,70.13,70.38,69.73,70.33,447900.0,36.3946,36.5243,36.187,36.4984,447900.0
2009-01-20 10:10:00,70.33,71.02,70.25,70.92,318300.0,36.4984,36.8565,36.4569,36.8046,318300.0
2009-01-20 10:20:00,70.92,71.47,70.8,71.42,327500.0,36.8046,37.09,36.7423,37.0641,327500.0
2009-01-20 10:30:00,71.42,71.6,71.21,71.35,319100.0,37.0641,37.1575,36.9551,37.0277,319100.0
2009-01-20 10:40:00,71.35,71.4,70.7,70.72,286300.0,37.0277,37.0537,36.6904,36.7008,286300.0
2009-01-20 10:50:00,70.7,70.91,70.36,70.49,294700.0,36.6904,36.7994,36.514,36.5814,294700.0
2009-01-20 11:00:00,70.52,70.93,70.43,70.78,197600.0,36.597,36.8098,36.5503,36.7319,197600.0
2009-01-20 11:10:00,70.76,70.81,70.43,70.52,196200.0,36.7215,36.7475,36.5503,36.597,196200.0
2009-01-20 11:20:00,70.52,70.53,70.2,70.24,246500.0,36.597,36.6022,36.4309,36.4517,246500.0
2009-01-20 11:30:00,70.27,70.55,70.14,70.4,350800.0,36.4672,36.6126,36.3998,36.5347,350800.0
2009-01-20 11:40:00,70.39,70.51,70.16,70.3,257400.0,36.5295,36.5918,36.4102,36.4828,257400.0
2009-01-20 11:50:00,70.29,70.62,70.11,70.26,375000.0,36.4776,36.6489,36.3842,36.4621,375000.0
2009-01-20 12:00:00,70.24,70.55,70.16,70.33,137900.0,36.4517,36.6126,36.4102,36.4984,137900.0
2009-01-20 12:10:00,70.34,70.63,70.19,70.38,141900.0,36.5036,36.6541,36.4257,36.5243,141900.0
2009-01-20 12:20:00,70.36,70.36,69.6,69.6,368500.0,36.514,36.514,36.1195,36.1195,368500.0
2009-01-20 12:30:00,69.6,70.05,69.56,69.86,280300.0,36.1195,36.3531,36.0988,36.2545,280300.0
2009-01-20 12:40:00,69.84,70.3,69.81,70.14,183700.0,36.2441,36.4828,36.2285,36.3998,183700.0
2009-01-20 12:50:00,70.15,70.26,69.87,70.02,164200.0,36.405,36.4621,36.2597,36.3375,164200.0
2009-01-20 13:00:00,70.02,70.37,69.95,70.0,233100.0,36.3375,36.5191,36.3012,36.3271,233100.0
2009-01-20 13:10:00,69.99,70.04,69.81,69.9,160900.0,36.3219,36.3479,36.2285,36.2752,160900.0
2009-01-20 13:20:00,69.88,70.1,69.87,70.03,210100.0,36.2649,36.379,36.2597,36.3427,210100.0
2009-01-20 13:30:00,70.03,70.03,69.55,69.9,267500.0,36.3427,36.3427,36.0936,36.2752,267500.0
2009-01-20 13:40:00,69.87,70.03,69.59,69.6,229600.0,36.2597,36.3427,36.1144,36.1195,229600.0
2009-01-20 13:50:00,69.61,69.67,69.5,69.52,166500.0,36.1247,36.1559,36.0677,36.078,166500.0
2009-01-20 14:00:00,69.52,69.84,69.45,69.7,261000.0,36.078,36.2441,36.0417,36.1714,261000.0
2009-01-20 14:10:00,69.71,69.87,69.57,69.62,309700.0,36.1766,36.2597,36.104,36.1299,309700.0
2009-01-20 14:20:00,69.62,69.67,69.36,69.52,454800.0,36.1299,36.1559,35.995,36.078,454800.0
2009-01-20 14:30:00,69.5,69.58,69.27,69.35,310800.0,36.0677,36.1092,35.9483,35.9898,310800.0
2009-01-20 14:40:00,69.33,69.51,68.91,68.95,427400.0,35.9794,36.0728,35.7615,35.7822,427400.0
2009-01-20 14:50:00,68.96,69.32,68.94,69.09,308100.0,35.7874,35.9742,35.777,35.8549,308100.0
2009-01-20 15:00:00,69.09,69.17,68.52,68.54,331600.0,35.8549,35.8964,35.5591,35.5694,331600.0
2009-01-20 15:10:00,68.53,68.77,68.3,68.49,429200.0,35.5643,35.6888,35.4449,35.5435,429200.0
2009-01-20 15:20:00,68.5,69.09,68.47,68.94,432300.0,35.5487,35.8549,35.5331,35.777,432300.0
2009-01-20 15:30:00,68.93,69.41,68.83,68.92,531300.0,35.7718,36.0209,35.7199,35.7667,531300.0
2009-01-20 15:40:00,68.93,69.02,68.51,68.83,714000.0,35.7718,35.8186,35.5539,35.7199,714000.0
2009-01-20 15:50:00,68.83,68.83,68.0,68.29,1383400.0,35.7199,35.7199,35.2892,35.4397,1383400.0
2009-01-21 09:30:00,68.43,69.13,68.41,68.83,662500.0,35.5124,35.8756,35.502,35.7199,662500.0
2009-01-21 09:40:00,68.83,69.44,68.77,69.44,332600.0,35.7199,36.0365,35.6888,36.0365,332600.0
2009-01-21 09:50:00,69.44,69.91,69.35,69.82,463500.0,36.0365,36.2804,35.9898,36.2337,463500.0
2009-01-21 10:00:00,69.83,70.16,69.45,69.54,399600.0,36.2389,36.4102,36.0417,36.0884,399600.0
2009-01-21 10:10:00,69.53,69.72,69.31,69.71,421500.0,36.0832,36.1818,35.969,36.1766,421500.0
2009-01-21 10:20:00,69.7,69.98,69.25,69.3,291600.0,36.1714,36.3168,35.9379,35.9639,291600.0
2009-01-21 10:30:00,69.29,69.58,69.18,69.39,312500.0,35.9587,36.1092,35.9016,36.0106,312500.0
2009-01-21 10:40:00,69.37,69.47,68.97,69.02,304700.0,36.0002,36.0521,35.7926,35.8186,304700.0
2009-01-21 10:50:00,69.02,69.12,68.5,68.5,386000.0,35.8186,35.8704,35.5487,35.5487,386000.0
2009-01-21 11:00:00,68.5,69.32,68.46,69.1,387100.0,35.5487,35.9742,35.5279,35.8601,387100.0
2009-01-21 11:10:00,69.1,69.12,68.6,68.88,334300.0,35.8601,35.8704,35.6006,35.7459,334300.0
2009-01-21 11:20:00,68.87,69.07,68.78,69.05,232200.0,35.7407,35.8445,35.694,35.8341,232200.0
2009-01-21 11:30:00,69.06,69.1,68.79,68.95,249900.0,35.8393,35.8601,35.6992,35.7822,249900.0
2009-01-21 11:40:00,68.96,69.17,68.81,68.96,216000.0,35.7874,35.8964,35.7096,35.7874,216000.0
2009-01-21 11:50:00,68.96,69.25,68.69,68.78,289400.0,35.7874,35.9379,35.6473,35.694,289400.0
2009-01-21 12:00:00,68.79,69.14,68.62,69.13,246000.0,35.6992,35.8808,35.611,35.8756,246000.0
2009-01-21 12:10:00,69.11,69.36,69.05,69.09,260800.0,35.8653,35.995,35.8341,35.8549,260800.0
2009-01-21 12:20:00,69.09,69.32,68.86,68.94,143700.0,35.8549,35.9742,35.7355,35.777,143700.0
2009-01-21 12:30:00,68.94,69.26,68.82,69.08,145400.0,35.777,35.9431,35.7148,35.8497,145400.0
2009-01-21 12:40:00,69.08,69.3,68.87,68.97,154700.0,35.8497,35.9639,35.7407,35.7926,154700.0
2009-01-21 12:50:00,68.98,69.4,68.81,69.35,141900.0,35.7978,36.0158,35.7096,35.9898,141900.0
2009-01-21 13:00:00,69.37,69.71,69.21,69.46,305000.0,36.0002,36.1766,35.9172,36.0469,305000.0
2009-01-21 13:10:00,69.46,69.47,69.17,69.28,160900.0,36.0469,36.0521,35.8964,35.9535,160900.0
2009-01-21 13:20:00,69.28,69.56,69.0,69.15,192000.0,35.9535,36.0988,35.8082,35.886,192000.0
2009-01-21 13:30:00,69.16,69.8,69.07,69.71,327600.0,35.8912,36.2233,35.8445,36.1766,327600.0
2009-01-21 13:40:00,69.72,70.05,69.66,69.92,264900.0,36.1818,36.3531,36.1507,36.2856,264900.0
2009-01-21 13:50:00,69.92,70.1,69.7,70.05,366800.0,36.2856,36.379,36.1714,36.3531,366800.0
2009-01-21 14:00:00,70.07,70.1,69.65,69.72,253500.0,36.3635,36.379,36.1455,36.1818,253500.0
2009-01-21 14:10:00,69.72,70.3,69.63,70.1,356800.0,36.1818,36.4828,36.1351,36.379,356800.0
2009-01-21 14:20:00,70.08,70.39,69.91,70.37,301300.0,36.3686,36.5295,36.2804,36.5191,301300.0
2009-01-21 14:30:00,70.38,70.67,70.33,70.47,338300.0,36.5243,36.6748,36.4984,36.571,338300.0
2009-01-21 14:40:00,70.47,70.69,70.32,70.4,324700.0,36.571,36.6852,36.4932,36.5347,324700.0
2009-01-21 14:50:00,70.41,70.63,70.25,70.32,335400.0,36.5399,36.6541,36.4569,36.4932,335400.0
2009-01-21 15:00:00,70.31,70.58,69.95,70.57,396900.0,36.488,36.6281,36.3012,36.6229,396900.0
2009-01-21 15:10:00,70.58,70.67,70.36,70.44,423500.0,36.6281,36.6748,36.514,36.5555,423500.0
2009-01-21 15:20:00,70.45,70.5,69.91,70.2,386200.0,36.5607,36.5866,36.2804,36.4309,386200.0
2009-01-21 15:30:00,70.21,70.81,70.04,70.75,554100.0,36.4361,36.7475,36.3479,36.7163,554100.0
2009-01-21 15:40:00,70.74,71.11,70.61,70.76,759300.0,36.7112,36.9032,36.6437,36.7215,759300.0
2009-01-21 15:50:00,70.77,71.49,70.75,71.3,1490800.0,36.7267,37.1004,36.7163,37.0018,1490800.0
2009-01-22 09:30:00,69.87,70.69,69.76,70.33,577500.0,36.2597,36.6852,36.2026,36.4984,577500.0
2009-01-22 09:40:00,70.33,70.44,69.71,69.72,367600.0,36.4984,36.5555,36.1766,36.1818,367600.0
2009-01-22 09:50:00,69.7,70.19,69.62,69.85,274500.0,36.1714,36.4257,36.1299,36.2493,274500.0
2009-01-22 10:00:00,69.85,70.36,69.66,70.27,409400.0,36.2493,36.514,36.1507,36.4672,409400.0
2009-01-22 10:10:00,70.26,70.43,69.84,70.2,334300.0,36.4621,36.5503,36.2441,36.4309,334300.0
2009-01-22 10:20:00,70.19,70.32,69.69,69.88,352100.0,36.4257,36.4932,36.1663,36.2649,352100.0
2009-01-22 10:30:00,69.86,69.86,69.31,69.38,332300.0,36.2545,36.2545,35.969,36.0054,332300.0
2009-01-22 10:40:00,69.36,69.65,69.3,69.65,309000.0,35.995,36.1455,35.9639,36.1455,309000.0
2009-01-22 10:50:00,69.65,69.76,69.35,69.35,227600.0,36.1455,36.2026,35.9898,35.9898,227600.0
2009-01-22 11:00:00,69.37,69.38,68.67,68.88,689000.0,36.0002,36.0054,35.6369,35.7459,689000.0
2009-01-22 11:10:00,68.89,69.28,68.75,69.07,276700.0,35.7511,35.9535,35.6784,35.8445,276700.0
2009-01-22 11:20:00,69.08,69.32,68.8,68.97,275800.0,35.8497,35.9742,35.7044,35.7926,275800.0
2009-01-22 11:30:00,68.97,69.05,68.5,68.52,299500.0,35.7926,35.8341,35.5487,35.5591,299500.0
2009-01-22 11:40:00,68.52,68.85,68.28,68.77,275100.0,35.5591,35.7303,35.4345,35.6888,275100.0
2009-01-22 11:50:00,68.77,68.95,68.43,68.48,262900.0,35.6888,35.7822,35.5124,35.5383,262900.0
2009-01-22 12:00:00,68.48,68.81,68.46,68.69,242100.0,35.5383,35.7096,35.5279,35.6473,242100.0
2009-01-22 12:10:00,68.7,69.0,68.59,68.95,143000.0,35.6525,35.8082,35.5954,35.7822,143000.0
2009-01-22 12:20:00,68.97,69.14,68.82,69.12,193300.0,35.7926,35.8808,35.7148,35.8704,193300.0
2009-01-22 12:30:00,69.1,69.19,68.94,69.17,185700.0,35.8601,35.9068,35.777,35.8964,185700.0
2009-01-22 12:40:00,69.17,69.68,69.09,69.54,357100.0,35.8964,36.1611,35.8549,36.0884,357100.0
2009-01-22 12:50:00,69.56,69.66,69.26,69.3,214400.0,36.0988,36.1507,35.9431,35.9639,214400.0
2009-01-22 13:00:00,69.3,69.8,69.24,69.4,238400.0,35.9639,36.2233,35.9327,36.0158,238400.0
2009-01-22 13:10:00,69.41,69.42,69.03,69.16,181500.0,36.0209,36.0261,35.8237,35.8912,181500.0
2009-01-22 13:20:00,69.16,69.32,68.82,69.12,223800.0,35.8912,35.9742,35.7148,35.8704,223800.0
2009-01-22 13:30:00,69.11,69.37,68.88,69.16,250200.0,35.8653,36.0002,35.7459,35.8912,250200.0
2009-01-22 13:40:00,69.16,69.8,69.09,69.68,213500.0,35.8912,36.2233,35.8549,36.1611,213500.0
2009-01-22 13:50:00,69.7,70.04,69.65,70.04,225500.0,36.1714,36.3479,36.1455,36.3479,225500.0
2009-01-22 14:00:00,70.03,70.91,69.93,70.5,556500.0,36.3427,36.7994,36.2908,36.5866,556500.0
2009-01-22 14:10:00,70.51,70.97,70.43,70.75,362800.0,36.5918,36.8305,36.5503,36.7163,362800.0
2009-01-22 14:20:00,70.76,70.93,70.31,70.45,347300.0,36.7215,36.8098,36.488,36.5607,347300.0
2009-01-22 14:30:00,70.46,70.58,70.12,70.48,266400.0,36.5659,36.6281,36.3894,36.5762,266400.0
2009-01-22 14:40:00,70.47,70.55,69.74,69.77,394400.0,36.571,36.6126,36.1922,36.2078,394400.0
2009-01-22 14:50:00,69.76,70.1,69.67,70.1,362400.0,36.2026,36.379,36.1559,36.379,362400.0
2009-01-22 15:00:00,70.09,70.1,69.24,69.34,477300.0,36.3738,36.379,35.9327,35.9846,477300.0
2009-01-22 15:10:00,69.3,69.6,69.01,69.12,320100.0,35.9639,36.1195,35.8134,35.8704,320100.0
2009-01-22 15:20:00,69.12,69.66,69.0,69.52,300600.0,35.8704,36.1507,35.8082,36.078,300600.0
2009-01-22 15:30:00,69.53,69.61,69.25,69.5,354000.0,36.0832,36.1247,35.9379,36.0677,354000.0
2009-01-22 15:40:00,69.49,70.41,69.49,70.36,610700.0,36.0625,36.5399,36.0625,36.514,610700.0
2009-01-22 15:50:00,70.38,70.38,69.61,69.89,745300.0,36.5243,36.5243,36.1247,36.27,745300.0
2009-01-23 09:30:00,68.56,68.79,68.18,68.45,666700.0,35.5798,35.6992,35.3826,35.5227,666700.0
2009-01-23 09:40:00,68.43,69.13,68.33,68.99,497800.0,35.5124,35.8756,35.4605,35.803,497800.0
2009-01-23 09:50:00,68.99,69.17,68.82,69.12,365500.0,35.803,35.8964,35.7148,35.8704,365500.0
2009-01-23 10:00:00,69.13,69.69,69.06,69.41,509800.0,35.8756,36.1663,35.8393,36.0209,509800.0
2009-01-23 10:10:00,69.41,69.82,69.28,69.66,322100.0,36.0209,36.2337,35.9535,36.1507,322100.0
2009-01-23 10:20:00,69.67,70.08,69.52,69.91,208500.0,36.1559,36.3686,36.078,36.2804,208500.0
2009-01-23 10:30:00,69.91,70.02,69.31,69.34,240800.0,36.2804,36.3375,35.969,35.9846,240800.0
2009-01-23 10:40:00,69.35,69.54,69.03,69.43,197100.0,35.9898,36.0884,35.8237,36.0313,197100.0
2009-01-23 10:50:00,69.42,69.54,69.23,69.25,164600.0,36.0261,36.0884,35.9275,35.9379,164600.0
2009-01-23 11:00:00,69.27,70.0,69.27,69.84,256600.0,35.9483,36.3271,35.9483,36.2441,256600.0
2009-01-23 11:10:00,69.84,70.23,69.63,70.15,215400.0,36.2441,36.4465,36.1351,36.405,215400.0
2009-01-23 11:20:00,70.16,70.43,69.83,69.89,225200.0,36.4102,36.5503,36.2389,36.27,225200.0
2009-01-23 11:30:00,69.88,70.04,69.51,69.84,192800.0,36.2649,36.3479,36.0728,36.2441,192800.0
2009-01-23 11:40:00,69.83,70.16,69.55,69.66,195500.0,36.2389,36.4102,36.0936,36.1507,195500.0
2009-01-23 11:50:00,69.65,69.82,69.17,69.4,187100.0,36.1455,36.2337,35.8964,36.0158,187100.0
2009-01-23 12:00:00,69.39,69.53,69.28,69.31,192700.0,36.0106,36.0832,35.9535,35.969,192700.0
2009-01-23 12:10:00,69.32,69.84,69.31,69.68,155700.0,35.9742,36.2441,35.969,36.1611,155700.0
2009-01-23 12:20:00,69.7,70.18,69.69,70.01,236900.0,36.1714,36.4205,36.1663,36.3323,236900.0
2009-01-23 12:30:00,70.02,70.07,69.44,69.47,216100.0,36.3375,36.3635,36.0365,36.0521,216100.0
2009-01-23 12:40:00,69.45,70.1,69.41,69.89,220000.0,36.0417,36.379,36.0209,36.27,220000.0
2009-01-23 12:50:00,69.9,70.12,69.65,69.92,226800.0,36.2752,36.3894,36.1455,36.2856,226800.0
2009-01-23 13:00:00,69.91,70.22,69.72,70.1,246100.0,36.2804,36.4413,36.1818,36.379,246100.0
2009-01-23 13:10:00,70.1,70.62,70.02,70.56,534700.0,36.379,36.6489,36.3375,36.6177,534700.0
2009-01-23 13:20:00,70.56,70.79,70.29,70.29,735000.0,36.6177,36.7371,36.4776,36.4776,735000.0
2009-01-23 13:30:00,70.3,70.57,70.12,70.28,348700.0,36.4828,36.6229,36.3894,36.4724,348700.0
2009-01-23 13:40:00,70.28,70.55,70.28,70.35,203000.0,36.4724,36.6126,36.4724,36.5088,203000.0
2009-01-23 13:50:00,70.36,70.79,70.16,70.75,279100.0,36.514,36.7371,36.4102,36.7163,279100.0
2009-01-23 14:00:00,70.75,70.88,70.39,70.4,300800.0,36.7163,36.7838,36.5295,36.5347,300800.0
2009-01-23 14:10:00,70.41,70.45,69.97,70.34,334100.0,36.5399,36.5607,36.3116,36.5036,334100.0
2009-01-23 14:20:00,70.34,70.87,70.15,70.61,291000.0,36.5036,36.7786,36.405,36.6437,291000.0
2009-01-23 14:30:00,70.62,70.73,70.05,70.22,219000.0,36.6489,36.706,36.3531,36.4413,219000.0
2009-01-23 14:40:00,70.21,70.73,70.04,70.42,308700.0,36.4361,36.706,36.3479,36.5451,308700.0
2009-01-23 14:50:00,70.41,70.42,69.8,70.0,289600.0,36.5399,36.5451,36.2233,36.3271,289600.0
2009-01-23 15:00:00,70.0,70.45,69.72,69.93,356300.0,36.3271,36.5607,36.1818,36.2908,356300.0
2009-01-23 15:10:00,69.91,70.34,69.8,70.26,448200.0,36.2804,36.5036,36.2233,36.4621,448200.0
2009-01-23 15:20:00,70.24,70.58,70.14,70.28,364200.0,36.4517,36.6281,36.3998,36.4724,364200.0
2009-01-23 15:30:00,70.28,70.69,70.18,70.62,475700.0,36.4724,36.6852,36.4205,36.6489,475700.0
2009-01-23 15:40:00,70.64,70.8,70.49,70.76,514900.0,36.6593,36.7423,36.5814,36.7215,514900.0
2009-01-23 15:50:00,70.75,71.11,70.67,70.75,853700.0,36.7163,36.9032,36.6748,36.7163,853700.0
2009-01-26 09:30:00,71.43,71.43,70.51,71.23,835600.0,37.0692,37.0692,36.5918,36.9654,835600.0
2009-01-26 09:40:00,71.23,71.49,70.95,71.17,778400.0,36.9654,37.1004,36.8201,36.9343,778400.0
2009-01-26 09:50:00,71.16,71.39,70.96,71.28,748100.0,36.9291,37.0485,36.8253,36.9914,748100.0
2009-01-26 10:00:00,71.29,71.95,71.29,71.94,688100.0,36.9966,37.3391,36.9966,37.3339,688100.0
2009-01-26 10:10:00,71.95,72.24,71.95,72.2,437000.0,37.3391,37.4896,37.3391,37.4688,437000.0
2009-01-26 10:20:00,72.15,72.39,72.02,72.07,403600.0,37.4429,37.5674,37.3754,37.4014,403600.0
2009-01-26 10:30:00,72.07,72.24,71.75,71.75,259800.0,37.4014,37.4896,37.2353,37.2353,259800.0
2009-01-26 10:40:00,71.77,71.82,71.46,71.77,371500.0,37.2457,37.2716,37.0848,37.2457,371500.0
2009-01-26 10:50:00,71.76,71.86,71.66,71.74,224600.0,37.2405,37.2924,37.1886,37.2301,224600.0
2009-01-26 11:00:00,71.74,72.09,71.65,71.76,203200.0,37.2301,37.4118,37.1834,37.2405,203200.0
2009-01-26 11:10:00,71.77,72.0,71.57,71.59,190700.0,37.2457,37.365,37.1419,37.1523,190700.0
2009-01-26 11:20:00,71.56,71.91,71.55,71.7,249800.0,37.1367,37.3183,37.1315,37.2094,249800.0
2009-01-26 11:30:00,71.71,71.88,71.65,71.87,201300.0,37.2145,37.3028,37.1834,37.2976,201300.0
2009-01-26 11:40:00,71.87,71.88,71.39,71.41,180900.0,37.2976,37.3028,37.0485,37.0589,180900.0
2009-01-26 11:50:00,71.4,71.83,71.39,71.76,134000.0,37.0537,37.2768,37.0485,37.2405,134000.0
2009-01-26 12:00:00,71.77,71.96,71.74,71.81,132100.0,37.2457,37.3443,37.2301,37.2664,132100.0
2009-01-26 12:10:00,71.81,71.86,71.57,71.76,169800.0,37.2664,37.2924,37.1419,37.2405,169800.0
2009-01-26 12:20:00,71.75,72.18,71.74,71.9,246600.0,37.2353,37.4585,37.2301,37.3132,246600.0
2009-01-26 12:30:00,71.9,72.05,71.42,71.61,173300.0,37.3132,37.391,37.0641,37.1627,173300.0
2009-01-26 12:40:00,71.63,71.95,71.57,71.72,208500.0,37.173,37.3391,37.1419,37.2197,208500.0
2009-01-26 12:50:00,71.75,71.89,71.46,71.54,189200.0,37.2353,37.308,37.0848,37.1263,189200.0
2009-01-26 13:00:00,71.55,71.79,71.19,71.37,213400.0,37.1315,37.2561,36.9447,37.0381,213400.0
2009-01-26 13:10:00,71.37,71.5,71.05,71.12,244200.0,37.0381,37.1056,36.872,36.9084,244200.0
2009-01-26 13:20:00,71.14,71.55,70.98,71.4,266200.0,36.9187,37.1315,36.8357,37.0537,266200.0
2009-01-26 13:30:00,71.38,71.42,70.85,71.1,237500.0,37.0433,37.0641,36.7682,36.898,237500.0
2009-01-26 13:40:00,71.11,71.53,71.11,71.17,165300.0,36.9032,37.1211,36.9032,36.9343,165300.0
2009-01-26 13:50:00,71.16,71.23,70.92,71.14,185800.0,36.9291,36.9654,36.8046,36.9187,185800.0
2009-01-26 14:00:00,71.17,71.2,70.52,70.7,303200.0,36.9343,36.9499,36.597,36.6904,303200.0
2009-01-26 14:10:00,70.7,70.76,70.13,70.32,364700.0,36.6904,36.7215,36.3946,36.4932,364700.0
2009-01-26 14:20:00,70.34,70.59,70.18,70.46,357100.0,36.5036,36.6333,36.4205,36.5659,357100.0
2009-01-26 14:30:00,70.47,70.82,70.38,70.67,233100.0,36.571,36.7527,36.5243,36.6748,233100.0
2009-01-26 14:40:00,70.67,71.0,70.5,70.93,241300.0,36.6748,36.8461,36.5866,36.8098,241300.0
2009-01-26 14:50:00,70.94,71.3,70.86,71.18,210000.0,36.815,37.0018,36.7734,36.9395,210000.0
2009-01-26 15:00:00,71.18,71.69,71.17,71.62,274000.0,36.9395,37.2042,36.9343,37.1678,274000.0
2009-01-26 15:10:00,71.62,71.72,71.13,71.38,314200.0,37.1678,37.2197,36.9136,37.0433,314200.0
2009-01-26 15:20:00,71.33,71.78,71.29,71.53,326000.0,37.0173,37.2509,36.9966,37.1211,326000.0
2009-01-26 15:30:00,71.53,71.83,71.29,71.34,496700.0,37.1211,37.2768,36.9966,37.0225,496700.0
2009-01-26 15:40:00,71.35,71.5,70.95,71.35,655800.0,37.0277,37.1056,36.8201,37.0277,655800.0
2009-01-26 15:50:00,71.34,71.56,71.15,71.22,630200.0,37.0225,37.1367,36.9239,36.9603,630200.0
2009-01-27 09:30:00,71.26,71.6,70.82,71.59,553800.0,36.981,37.1575,36.7527,37.1523,553800.0
2009-01-27 09:40:00,71.59,71.9,71.3,71.39,430700.0,37.1523,37.3132,37.0018,37.0485,430700.0
2009-01-27 09:50:00,71.39,71.69,71.35,71.57,438600.0,37.0485,37.2042,37.0277,37.1419,438600.0
2009-01-27 10:00:00,71.56,71.67,71.17,71.35,781700.0,37.1367,37.1938,36.9343,37.0277,781700.0
2009-01-27 10:10:00,71.35,71.74,71.2,71.58,624200.0,37.0277,37.2301,36.9499,37.1471,624200.0
2009-01-27 10:20:00,71.6,71.9,71.54,71.82,457600.0,37.1575,37.3132,37.1263,37.2716,457600.0
2009-01-27 10:30:00,71.8,72.0,71.72,71.79,414300.0,37.2613,37.365,37.2197,37.2561,414300.0
2009-01-27 10:40:00,71.8,71.88,71.22,71.26,464700.0,37.2613,37.3028,36.9603,36.981,464700.0
2009-01-27 10:50:00,71.25,71.97,71.2,71.9,306800.0,36.9758,37.3495,36.9499,37.3132,306800.0
2009-01-27 11:00:00,71.9,72.11,71.78,72.02,268300.0,37.3132,37.4221,37.2509,37.3754,268300.0
2009-01-27 11:10:00,72.04,72.2,71.83,71.99,287000.0,37.3858,37.4688,37.2768,37.3599,287000.0
2009-01-27 11:20:00,71.97,72.11,71.82,72.01,231600.0,37.3495,37.4221,37.2716,37.3702,231600.0
2009-01-27 11:30:00,72.0,72.08,71.81,71.9,172300.0,37.365,37.4066,37.2664,37.3132,172300.0
2009-01-27 11:40:00,71.9,72.15,71.69,72.05,207700.0,37.3132,37.4429,37.2042,37.391,207700.0
2009-01-27 11:50:00,72.04,72.17,71.88,71.99,167700.0,37.3858,37.4533,37.3028,37.3599,167700.0
2009-01-27 12:00:00,71.98,72.19,71.86,72.18,174000.0,37.3547,37.4637,37.2924,37.4585,174000.0
2009-01-27 12:10:00,72.19,72.42,72.11,72.39,197500.0,37.4637,37.583,37.4221,37.5674,197500.0
2009-01-27 12:20:00,72.37,72.63,72.19,72.48,257900.0,37.5571,37.692,37.4637,37.6141,257900.0
2009-01-27 12:30:00,72.5,72.61,72.38,72.44,142800.0,37.6245,37.6816,37.5623,37.5934,142800.0
2009-01-27 12:40:00,72.46,72.59,72.2,72.24,179400.0,37.6038,37.6712,37.4688,37.4896,179400.0
2009-01-27 12:50:00,72.24,72.44,72.12,72.3,192100.0,37.4896,37.5934,37.4273,37.5207,192100.0
2009-01-27 13:00:00,72.3,72.35,72.09,72.25,168700.0,37.5207,37.5467,37.4118,37.4948,168700.0
2009-01-27 13:10:00,72.25,72.41,72.04,72.09,257300.0,37.4948,37.5778,37.3858,37.4118,257300.0
2009-01-27 13:20:00,72.08,72.48,72.06,72.12,280100.0,37.4066,37.6141,37.3962,37.4273,280100.0
2009-01-27 13:30:00,72.13,72.3,72.04,72.17,184600.0,37.4325,37.5207,37.3858,37.4533,184600.0
2009-01-27 13:40:00,72.16,72.48,72.16,72.35,191500.0,37.4481,37.6141,37.4481,37.5467,191500.0
2009-01-27 13:50:00,72.33,72.5,72.23,72.23,177000.0,37.5363,37.6245,37.4844,37.4844,177000.0
2009-01-27 14:00:00,72.22,72.28,71.9,72.01,309000.0,37.4792,37.5104,37.3132,37.3702,309000.0
2009-01-27 14:10:00,72.02,72.25,71.85,72.04,311300.0,37.3754,37.4948,37.2872,37.3858,311300.0
2009-01-27 14:20:00,72.03,72.11,71.54,71.57,318500.0,37.3806,37.4221,37.1263,37.1419,318500.0
2009-01-27 14:30:00,71.57,72.04,71.41,71.77,299700.0,37.1419,37.3858,37.0589,37.2457,299700.0
2009-01-27 14:40:00,71.76,71.97,71.66,71.92,164400.0,37.2405,37.3495,37.1886,37.3235,164400.0
2009-01-27 14:50:00,71.92,72.23,71.91,72.07,273000.0,37.3235,37.4844,37.3183,37.4014,273000.0
2009-01-27 15:00:00,72.07,72.23,71.75,72.04,332400.0,37.4014,37.4844,37.2353,37.3858,332400.0
2009-01-27 15:10:00,72.07,72.24,71.86,72.15,281100.0,37.4014,37.4896,37.2924,37.4429,281100.0
2009-01-27 15:20:00,72.15,72.51,72.04,72.46,326000.0,37.4429,37.6297,37.3858,37.6038,326000.0
2009-01-27 15:30:00,72.45,72.46,72.09,72.23,302800.0,37.5986,37.6038,37.4118,37.4844,302800.0
2009-01-27 15:40:00,72.22,72.35,72.03,72.2,359400.0,37.4792,37.5467,37.3806,37.4688,359400.0
2009-01-27 15:50:00,72.2,72.37,72.08,72.11,665200.0,37.4688,37.5571,37.4066,37.4221,665200.0
2009-01-28 09:30:00,72.83,73.07,72.32,72.87,559500.0,37.7958,37.9203,37.5311,37.8165,559500.0
2009-01-28 09:40:00,72.87,73.0,72.55,72.94,553500.0,37.8165,37.884,37.6505,37.8529,553500.0
2009-01-28 09:50:00,72.94,72.98,72.45,72.59,649500.0,37.8529,37.8736,37.5986,37.6712,649500.0
2009-01-28 10:00:00,72.59,72.63,71.96,72.31,724300.0,37.6712,37.692,37.3443,37.5259,724300.0
2009-01-28 10:10:00,72.32,72.65,72.17,72.64,431100.0,37.5311,37.7024,37.4533,37.6972,431100.0
2009-01-28 10:20:00,72.66,72.97,72.6,72.96,338700.0,37.7076,37.8684,37.6764,37.8632,338700.0
2009-01-28 10:30:00,72.95,73.18,72.43,72.99,755300.0,37.8581,37.9774,37.5882,37.8788,755300.0
2009-01-28 10:40:00,73.0,73.22,72.83,73.06,251500.0,37.884,37.9982,37.7958,37.9151,251500.0
2009-01-28 10:50:00,73.05,73.23,72.84,73.03,232500.0,37.91,38.0034,37.801,37.8996,232500.0
2009-01-28 11:00:00,73.04,73.14,72.71,72.76,369400.0,37.9048,37.9567,37.7335,37.7595,369400.0
2009-01-28 11:10:00,72.76,72.77,72.35,72.61,214000.0,37.7595,37.7646,37.5467,37.6816,214000.0
2009-01-28 11:20:00,72.58,72.78,72.5,72.7,163400.0,37.666,37.7698,37.6245,37.7283,163400.0
2009-01-28 11:30:00,72.72,72.78,72.28,72.35,205900.0,37.7387,37.7698,37.5104,37.5467,205900.0
2009-01-28 11:40:00,72.35,72.69,72.33,72.63,166000.0,37.5467,37.7231,37.5363,37.692,166000.0
2009-01-28 11:50:00,72.63,72.78,72.63,72.65,143400.0,37.692,37.7698,37.692,37.7024,143400.0
2009-01-28 12:00:00,72.65,72.9,72.56,72.86,144500.0,37.7024,37.8321,37.6557,37.8114,144500.0
2009-01-28 12:10:00,72.87,72.99,72.81,72.85,145200.0,37.8165,37.8788,37.7854,37.8062,145200.0
2009-01-28 12:20:00,72.88,72.94,72.82,72.93,107800.0,37.8217,37.8529,37.7906,37.8477,107800.0
2009-01-28 12:30:00,72.94,73.01,72.8,72.97,145400.0,37.8529,37.8892,37.7802,37.8684,145400.0
2009-01-28 12:40:00,72.95,72.96,72.78,72.8,123500.0,37.8581,37.8632,37.7698,37.7802,123500.0
2009-01-28 12:50:00,72.8,72.92,72.69,72.76,185800.0,37.7802,37.8425,37.7231,37.7595,185800.0
2009-01-28 13:00:00,72.75,72.99,72.61,72.95,235800.0,37.7543,37.8788,37.6816,37.8581,235800.0
2009-01-28 13:10:00,72.96,73.0,72.81,72.82,137900.0,37.8632,37.884,37.7854,37.7906,137900.0
2009-01-28 13:20:00,72.81,73.15,72.77,73.1,173500.0,37.7854,37.9619,37.7646,37.9359,173500.0
2009-01-28 13:30:00,73.1,73.32,73.1,73.26,152500.0,37.9359,38.0501,37.9359,38.0189,152500.0
2009-01-28 13:40:00,73.27,73.7,73.24,73.68,197000.0,38.0241,38.2473,38.0086,38.2369,197000.0
2009-01-28 13:50:00,73.67,73.76,73.26,73.33,226000.0,38.2317,38.2784,38.0189,38.0553,226000.0
2009-01-28 14:00:00,73.34,73.57,73.31,73.51,182500.0,38.0605,38.1798,38.0449,38.1487,182500.0
2009-01-28 14:10:00,73.5,73.98,73.43,73.93,295200.0,38.1435,38.3926,38.1072,38.3666,295200.0
2009-01-28 14:20:00,73.9,74.02,73.18,73.31,477600.0,38.3511,38.4133,37.9774,38.0449,477600.0
2009-01-28 14:30:00,73.36,73.44,73.06,73.4,388900.0,38.0708,38.1123,37.9151,38.0916,388900.0
2009-01-28 14:40:00,73.4,73.46,73.19,73.32,349000.0,38.0916,38.1227,37.9826,38.0501,349000.0
2009-01-28 14:50:00,73.36,73.75,73.2,73.69,333500.0,38.0708,38.2732,37.9878,38.2421,333500.0
2009-01-28 15:00:00,73.7,73.85,73.27,73.4,457000.0,38.2473,38.3251,38.0241,38.0916,457000.0
2009-01-28 15:10:00,73.4,73.52,73.15,73.41,318500.0,38.0916,38.1539,37.9619,38.0968,318500.0
2009-01-28 15:20:00,73.42,73.55,72.94,73.13,347000.0,38.102,38.1694,37.8529,37.9515,347000.0
2009-01-28 15:30:00,73.13,73.5,73.03,73.47,402100.0,37.9515,38.1435,37.8996,38.1279,402100.0
2009-01-28 15:40:00,73.46,73.74,73.41,73.66,534600.0,38.1227,38.268,38.0968,38.2265,534600.0
2009-01-28 15:50:00,73.68,73.87,73.35,73.74,845900.0,38.2369,38.3355,38.0656,38.268,845900.0
2009-01-29 09:30:00,72.51,72.69,71.82,71.95,631700.0,37.6297,37.7231,37.2716,37.3391,631700.0
2009-01-29 09:40:00,71.96,72.58,71.92,72.22,352100.0,37.3443,37.666,37.3235,37.4792,352100.0
2009-01-29 09:50:00,72.21,72.39,71.91,72.2,261700.0,37.474,37.5674,37.3183,37.4688,261700.0
2009-01-29 10:00:00,72.2,72.24,71.81,72.02,384400.0,37.4688,37.4896,37.2664,37.3754,384400.0
2009-01-29 10:10:00,72.02,72.15,71.82,72.0,277600.0,37.3754,37.4429,37.2716,37.365,277600.0
2009-01-29 10:20:00,72.01,72.15,71.66,72.1,263100.0,37.3702,37.4429,37.1886,37.4169,263100.0
2009-01-29 10:30:00,72.1,72.34,71.96,72.32,357200.0,37.4169,37.5415,37.3443,37.5311,357200.0
2009-01-29 10:40:00,72.32,72.52,72.24,72.33,441800.0,37.5311,37.6349,37.4896,37.5363,441800.0
2009-01-29 10:50:00,72.33,72.58,72.25,72.42,242900.0,37.5363,37.666,37.4948,37.583,242900.0
2009-01-29 11:00:00,72.41,72.46,72.15,72.39,225600.0,37.5778,37.6038,37.4429,37.5674,225600.0
2009-01-29 11:10:00,72.39,72.66,72.39,72.44,264200.0,37.5674,37.7076,37.5674,37.5934,264200.0
2009-01-29 11:20:00,72.42,72.51,72.16,72.19,189000.0,37.583,37.6297,37.4481,37.4637,189000.0
2009-01-29 11:30:00,72.18,72.24,72.1,72.15,156300.0,37.4585,37.4896,37.4169,37.4429,156300.0
2009-01-29 11:40:00,72.16,72.21,71.88,71.91,208100.0,37.4481,37.474,37.3028,37.3183,208100.0
2009-01-29 11:50:00,71.9,71.93,71.68,71.74,271100.0,37.3132,37.3287,37.199,37.2301,271100.0
2009-01-29 12:00:00,71.69,71.73,71.36,71.69,329900.0,37.2042,37.2249,37.0329,37.2042,329900.0
2009-01-29 12:10:00,71.69,72.07,71.68,72.0,264300.0,37.2042,37.4014,37.199,37.365,264300.0
2009-01-29 12:20:00,72.0,72.05,71.77,71.94,264300.0,37.365,37.391,37.2457,37.3339,264300.0
2009-01-29 12:30:00,71.92,72.05,71.72,71.79,311300.0,37.3235,37.391,37.2197,37.2561,311300.0
2009-01-29 12:40:00,71.78,71.79,71.49,71.62,304000.0,37.2509,37.2561,37.1004,37.1678,304000.0
2009-01-29 12:50:00,71.62,71.64,71.1,71.31,320300.0,37.1678,37.1782,36.898,37.007,320300.0
2009-01-29 13:00:00,71.32,71.33,71.09,71.24,258200.0,37.0122,37.0173,36.8928,36.9706,258200.0
2009-01-29 13:10:00,71.23,71.5,71.15,71.43,285700.0,36.9654,37.1056,36.9239,37.0692,285700.0
2009-01-29 13:20:00,71.41,71.59,71.25,71.51,256400.0,37.0589,37.1523,36.9758,37.1108,256400.0
2009-01-29 13:30:00,71.51,72.6,71.21,71.27,206900.0,37.1108,37.6764,36.9551,36.9862,206900.0
2009-01-29 13:40:00,71.27,71.52,71.26,71.26,241800.0,36.9862,37.1159,36.981,36.981,241800.0
2009-01-29 13:50:00,71.27,71.42,71.09,71.4,257000.0,36.9862,37.0641,36.8928,37.0537,257000.0
2009-01-29 14:00:00,71.36,71.58,71.28,71.52,274300.0,37.0329,37.1471,36.9914,37.1159,274300.0
2009-01-29 14:10:00,71.52,71.6,71.33,71.57,222300.0,37.1159,37.1575,37.0173,37.1419,222300.0
2009-01-29 14:20:00,71.57,71.73,71.38,71.69,291300.0,37.1419,37.2249,37.0433,37.2042,291300.0
2009-01-29 14:30:00,71.71,71.77,71.32,71.47,343800.0,37.2145,37.2457,37.0122,37.09,343800.0
2009-01-29 14:40:00,71.46,71.64,71.01,71.06,389900.0,37.0848,37.1782,36.8513,36.8772,389900.0
2009-01-29 14:50:00,71.06,71.09,70.79,70.83,423700.0,36.8772,36.8928,36.7371,36.7579,423700.0
2009-01-29 15:00:00,70.85,71.18,70.84,71.13,487000.0,36.7682,36.9395,36.7631,36.9136,487000.0
2009-01-29 15:10:00,71.13,71.36,70.91,71.28,507200.0,36.9136,37.0329,36.7994,36.9914,507200.0
2009-01-29 15:20:00,71.28,71.34,71.13,71.24,539100.0,36.9914,37.0225,36.9136,36.9706,539100.0
2009-01-29 15:30:00,71.22,71.22,70.65,70.7,714800.0,36.9603,36.9603,36.6645,36.6904,714800.0
2009-01-29 15:40:00,70.72,71.13,70.71,70.92,759300.0,36.7008,36.9136,36.6956,36.8046,759300.0
2009-01-29 15:50:00,70.92,71.03,70.61,70.65,1020400.0,36.8046,36.8617,36.6437,36.6645,1020400.0
2009-01-30 09:30:00,72.3,72.7,71.53,71.56,1008400.0,37.5207,37.7283,37.1211,37.1367,1008400.0
2009-01-30 09:40:00,71.58,71.82,71.14,71.78,598800.0,37.1471,37.2716,36.9187,37.2509,598800.0
2009-01-30 09:50:00,71.81,72.21,71.59,71.59,706500.0,37.2664,37.474,37.1523,37.1523,706500.0
2009-01-30 10:00:00,71.59,71.75,71.23,71.7,422100.0,37.1523,37.2353,36.9654,37.2094,422100.0
2009-01-30 10:10:00,71.7,71.74,71.45,71.52,606200.0,37.2094,37.2301,37.0796,37.1159,606200.0
2009-01-30 10:20:00,71.52,71.68,71.22,71.28,348400.0,37.1159,37.199,36.9603,36.9914,348400.0
2009-01-30 10:30:00,71.29,71.81,71.2,71.32,515700.0,36.9966,37.2664,36.9499,37.0122,515700.0
2009-01-30 10:40:00,71.32,71.57,71.32,71.45,358700.0,37.0122,37.1419,37.0122,37.0796,358700.0
2009-01-30 10:50:00,71.44,71.79,71.25,71.48,313700.0,37.0744,37.2561,36.9758,37.0952,313700.0
2009-01-30 11:00:00,71.47,71.66,71.32,71.58,458900.0,37.09,37.1886,37.0122,37.1471,458900.0
2009-01-30 11:10:00,71.57,71.6,70.5,70.53,577000.0,37.1419,37.1575,36.5866,36.6022,577000.0
2009-01-30 11:20:00,70.55,70.9,70.34,70.87,691400.0,36.6126,36.7942,36.5036,36.7786,691400.0
2009-01-30 11:30:00,70.89,71.26,70.83,71.26,346300.0,36.789,36.981,36.7579,36.981,346300.0
2009-01-30 11:40:00,71.25,71.61,71.17,71.57,370100.0,36.9758,37.1627,36.9343,37.1419,370100.0
2009-01-30 11:50:00,71.54,71.74,71.31,71.63,244200.0,37.1263,37.2301,37.007,37.173,244200.0
2009-01-30 12:00:00,71.64,71.72,71.26,71.55,161100.0,37.1782,37.2197,36.981,37.1315,161100.0
2009-01-30 12:10:00,71.54,71.77,71.51,71.75,168500.0,37.1263,37.2457,37.1108,37.2353,168500.0
2009-01-30 12:20:00,71.75,71.8,71.57,71.61,151700.0,37.2353,37.2613,37.1419,37.1627,151700.0
2009-01-30 12:30:00,71.61,71.77,71.46,71.66,168700.0,37.1627,37.2457,37.0848,37.1886,168700.0
2009-01-30 12:40:00,71.65,71.97,71.56,71.93,151400.0,37.1834,37.3495,37.1367,37.3287,151400.0
2009-01-30 12:50:00,71.93,72.05,71.75,71.99,258800.0,37.3287,37.391,37.2353,37.3599,258800.0
2009-01-30 13:00:00,71.98,72.23,71.89,72.19,287500.0,37.3547,37.4844,37.308,37.4637,287500.0
2009-01-30 13:10:00,72.19,72.21,71.67,71.67,242000.0,37.4637,37.474,37.1938,37.1938,242000.0
2009-01-30 13:20:00,71.68,71.79,71.21,71.55,276100.0,37.199,37.2561,36.9551,37.1315,276100.0
2009-01-30 13:30:00,71.55,71.56,71.19,71.26,484000.0,37.1315,37.1367,36.9447,36.981,484000.0
2009-01-30 13:40:00,71.25,71.35,70.95,71.07,439400.0,36.9758,37.0277,36.8201,36.8824,439400.0
2009-01-30 13:50:00,71.07,71.38,70.95,71.02,275600.0,36.8824,37.0433,36.8201,36.8565,275600.0
2009-01-30 14:00:00,71.02,71.29,70.95,71.03,286600.0,36.8565,36.9966,36.8201,36.8617,286600.0
2009-01-30 14:10:00,71.04,71.19,70.92,71.02,280100.0,36.8668,36.9447,36.8046,36.8565,280100.0
2009-01-30 14:20:00,71.03,71.3,70.85,71.19,269500.0,36.8617,37.0018,36.7682,36.9447,269500.0
2009-01-30 14:30:00,71.16,71.34,70.92,71.08,284100.0,36.9291,37.0225,36.8046,36.8876,284100.0
2009-01-30 14:40:00,71.08,71.1,70.91,70.97,198000.0,36.8876,36.898,36.7994,36.8305,198000.0
2009-01-30 14:50:00,70.97,71.11,70.81,70.96,264400.0,36.8305,36.9032,36.7475,36.8253,264400.0
2009-01-30 15:00:00,70.96,71.18,70.65,70.89,379400.0,36.8253,36.9395,36.6645,36.789,379400.0
2009-01-30 15:10:00,70.89,71.24,70.74,70.75,320500.0,36.789,36.9706,36.7112,36.7163,320500.0
2009-01-30 15:20:00,70.75,70.77,70.48,70.55,498800.0,36.7163,36.7267,36.5762,36.6126,498800.0
2009-01-30 15:30:00,70.56,70.6,70.25,70.36,539400.0,36.6177,36.6385,36.4569,36.514,539400.0
2009-01-30 15:40:00,70.35,70.79,70.25,70.52,727700.0,36.5088,36.7371,36.4569,36.597,727700.0
2009-01-30 15:50:00,70.51,70.6,70.18,70.57,1206800.0,36.5918,36.6385,36.4205,36.6229,1206800.0
2009-02-02 09:30:00,69.52,69.87,69.12,69.66,537100.0,36.078,36.2597,35.8704,36.1507,537100.0
2009-02-02 09:40:00,69.65,69.8,69.38,69.68,286500.0,36.1455,36.2233,36.0054,36.1611,286500.0
2009-02-02 09:50:00,69.7,69.87,69.42,69.5,268400.0,36.1714,36.2597,36.0261,36.0677,268400.0
2009-02-02 10:00:00,69.49,69.69,69.38,69.57,402400.0,36.0625,36.1663,36.0054,36.104,402400.0
2009-02-02 10:10:00,69.57,69.98,69.52,69.85,284400.0,36.104,36.3168,36.078,36.2493,284400.0
2009-02-02 10:20:00,69.85,70.07,69.67,69.86,261800.0,36.2493,36.3635,36.1559,36.2545,261800.0
2009-02-02 10:30:00,69.86,70.08,69.67,69.79,321400.0,36.2545,36.3686,36.1559,36.2181,321400.0
2009-02-02 10:40:00,69.8,69.84,69.44,69.6,219200.0,36.2233,36.2441,36.0365,36.1195,219200.0
2009-02-02 10:50:00,69.6,69.74,69.38,69.59,206100.0,36.1195,36.1922,36.0054,36.1144,206100.0
2009-02-02 11:00:00,69.57,69.57,69.28,69.32,254800.0,36.104,36.104,35.9535,35.9742,254800.0
2009-02-02 11:10:00,69.31,69.72,69.29,69.65,179000.0,35.969,36.1818,35.9587,36.1455,179000.0
2009-02-02 11:20:00,69.65,69.88,69.51,69.88,285700.0,36.1455,36.2649,36.0728,36.2649,285700.0
2009-02-02 11:30:00,69.9,70.06,69.78,69.79,223700.0,36.2752,36.3583,36.213,36.2181,223700.0
2009-02-02 11:40:00,69.79,70.17,69.68,70.05,195600.0,36.2181,36.4154,36.1611,36.3531,195600.0
2009-02-02 11:50:00,70.05,70.12,69.74,69.82,165600.0,36.3531,36.3894,36.1922,36.2337,165600.0
2009-02-02 12:00:00,69.83,70.18,69.82,70.01,236700.0,36.2389,36.4205,36.2337,36.3323,236700.0
2009-02-02 12:10:00,70.01,70.24,69.93,70.22,180800.0,36.3323,36.4517,36.2908,36.4413,180800.0
2009-02-02 12:20:00,70.22,70.43,70.03,70.36,260900.0,36.4413,36.5503,36.3427,36.514,260900.0
2009-02-02 12:30:00,70.36,70.69,70.35,70.65,289800.0,36.514,36.6852,36.5088,36.6645,289800.0
2009-02-02 12:40:00,70.65,70.72,70.38,70.56,243100.0,36.6645,36.7008,36.5243,36.6177,243100.0
2009-02-02 12:50:00,70.56,70.75,70.55,70.68,261100.0,36.6177,36.7163,36.6126,36.68,261100.0
2009-02-02 13:00:00,70.67,70.72,70.29,70.37,149000.0,36.6748,36.7008,36.4776,36.5191,149000.0
2009-02-02 13:10:00,70.39,70.39,70.0,70.06,223100.0,36.5295,36.5295,36.3271,36.3583,223100.0
2009-02-02 13:20:00,70.05,70.09,69.89,70.0,254900.0,36.3531,36.3738,36.27,36.3271,254900.0
2009-02-02 13:30:00,69.99,70.2,69.92,70.1,235500.0,36.3219,36.4309,36.2856,36.379,235500.0
2009-02-02 13:40:00,70.11,70.2,70.05,70.12,184200.0,36.3842,36.4309,36.3531,36.3894,184200.0
2009-02-02 13:50:00,70.12,70.12,69.71,69.82,205900.0,36.3894,36.3894,36.1766,36.2337,205900.0
2009-02-02 14:00:00,69.83,70.02,69.79,69.98,223400.0,36.2389,36.3375,36.2181,36.3168,223400.0
2009-02-02 14:10:00,69.98,70.13,69.91,70.04,197700.0,36.3168,36.3946,36.2804,36.3479,197700.0
2009-02-02 14:20:00,70.01,70.08,69.83,69.92,290100.0,36.3323,36.3686,36.2389,36.2856,290100.0
2009-02-02 14:30:00,69.91,70.02,69.73,69.93,222200.0,36.2804,36.3375,36.187,36.2908,222200.0
2009-02-02 14:40:00,69.93,70.11,69.9,70.0,287600.0,36.2908,36.3842,36.2752,36.3271,287600.0
2009-02-02 14:50:00,70.0,70.13,69.92,70.0,246400.0,36.3271,36.3946,36.2856,36.3271,246400.0
2009-02-02 15:00:00,70.01,70.41,69.91,70.38,390000.0,36.3323,36.5399,36.2804,36.5243,390000.0
2009-02-02 15:10:00,70.39,70.46,70.24,70.31,247100.0,36.5295,36.5659,36.4517,36.488,247100.0
2009-02-02 15:20:00,70.32,70.48,70.09,70.2,298300.0,36.4932,36.5762,36.3738,36.4309,298300.0
2009-02-02 15:30:00,70.19,70.79,70.19,70.64,400200.0,36.4257,36.7371,36.4257,36.6593,400200.0
2009-02-02 15:40:00,70.65,70.85,70.31,70.4,532700.0,36.6645,36.7682,36.488,36.5347,532700.0
2009-02-02 15:50:00,70.4,70.53,70.18,70.26,791800.0,36.5347,36.6022,36.4205,36.4621,791800.0
2009-02-03 09:30:00,70.81,70.81,70.21,70.38,353100.0,36.7475,36.7475,36.4361,36.5243,353100.0
2009-02-03 09:40:00,70.36,70.47,69.94,70.27,332500.0,36.514,36.571,36.296,36.4672,332500.0
2009-02-03 09:50:00,70.26,70.46,70.17,70.19,307500.0,36.4621,36.5659,36.4154,36.4257,307500.0
2009-02-03 10:00:00,70.21,70.77,70.15,70.7,416300.0,36.4361,36.7267,36.405,36.6904,416300.0
2009-02-03 10:10:00,70.7,70.72,70.33,70.4,429800.0,36.6904,36.7008,36.4984,36.5347,429800.0
2009-02-03 10:20:00,70.43,70.54,70.28,70.36,263800.0,36.5503,36.6074,36.4724,36.514,263800.0
2009-02-03 10:30:00,70.35,70.42,70.13,70.24,246300.0,36.5088,36.5451,36.3946,36.4517,246300.0
2009-02-03 10:40:00,70.25,70.59,70.22,70.47,243000.0,36.4569,36.6333,36.4413,36.571,243000.0
2009-02-03 10:50:00,70.49,70.55,70.22,70.26,209700.0,36.5814,36.6126,36.4413,36.4621,209700.0
2009-02-03 11:00:00,70.26,70.84,70.25,70.84,280000.0,36.4621,36.7631,36.4569,36.7631,280000.0
2009-02-03 11:10:00,70.85,70.91,70.56,70.59,217200.0,36.7682,36.7994,36.6177,36.6333,217200.0
2009-02-03 11:20:00,70.59,70.69,70.51,70.59,175200.0,36.6333,36.6852,36.5918,36.6333,175200.0
2009-02-03 11:30:00,70.6,70.6,70.26,70.29,154500.0,36.6385,36.6385,36.4621,36.4776,154500.0
2009-02-03 11:40:00,70.29,70.48,70.2,70.47,164100.0,36.4776,36.5762,36.4309,36.571,164100.0
2009-02-03 11:50:00,70.47,70.54,70.32,70.39,165600.0,36.571,36.6074,36.4932,36.5295,165600.0
2009-02-03 12:00:00,70.38,70.48,70.28,70.36,220600.0,36.5243,36.5762,36.4724,36.514,220600.0
2009-02-03 12:10:00,70.36,70.41,70.1,70.19,246300.0,36.514,36.5399,36.379,36.4257,246300.0
2009-02-03 12:20:00,70.19,70.27,70.05,70.15,113400.0,36.4257,36.4672,36.3531,36.405,113400.0
2009-02-03 12:30:00,70.15,70.39,70.14,70.39,153500.0,36.405,36.5295,36.3998,36.5295,153500.0
2009-02-03 12:40:00,70.39,70.55,70.33,70.37,157700.0,36.5295,36.6126,36.4984,36.5191,157700.0
2009-02-03 12:50:00,70.36,70.44,70.12,70.12,120000.0,36.514,36.5555,36.3894,36.3894,120000.0
2009-02-03 13:00:00,70.12,70.27,70.06,70.12,131200.0,36.3894,36.4672,36.3583,36.3894,131200.0
2009-02-03 13:10:00,70.14,70.35,70.07,70.29,110400.0,36.3998,36.5088,36.3635,36.4776,110400.0
2009-02-03 13:20:00,70.29,70.36,70.19,70.27,148100.0,36.4776,36.514,36.4257,36.4672,148100.0
2009-02-03 13:30:00,70.27,70.66,70.21,70.57,206900.0,36.4672,36.6696,36.4361,36.6229,206900.0
2009-02-03 13:40:00,70.56,70.63,70.3,70.34,153200.0,36.6177,36.6541,36.4828,36.5036,153200.0
2009-02-03 13:50:00,70.35,70.41,70.12,70.3,165400.0,36.5088,36.5399,36.3894,36.4828,165400.0
2009-02-03 14:00:00,70.32,70.68,70.31,70.67,235300.0,36.4932,36.68,36.488,36.6748,235300.0
2009-02-03 14:10:00,70.66,71.05,70.66,71.03,371700.0,36.6696,36.872,36.6696,36.8617,371700.0
2009-02-03 14:20:00,71.02,71.09,70.89,70.95,266500.0,36.8565,36.8928,36.789,36.8201,266500.0
2009-02-03 14:30:00,70.95,71.28,70.95,71.22,248100.0,36.8201,36.9914,36.8201,36.9603,248100.0
2009-02-03 14:40:00,71.22,71.45,71.21,71.32,389500.0,36.9603,37.0796,36.9551,37.0122,389500.0
2009-02-03 14:50:00,71.31,71.4,71.11,71.34,207600.0,37.007,37.0537,36.9032,37.0225,207600.0
2009-02-03 15:00:00,71.34,71.64,71.2,71.64,354100.0,37.0225,37.1782,36.9499,37.1782,354100.0
2009-02-03 15:10:00,71.62,71.75,71.52,71.56,271700.0,37.1678,37.2353,37.1159,37.1367,271700.0
2009-02-03 15:20:00,71.55,71.7,71.41,71.68,306300.0,37.1315,37.2094,37.0589,37.199,306300.0
2009-02-03 15:30:00,71.69,71.79,71.53,71.73,282700.0,37.2042,37.2561,37.1211,37.2249,282700.0
2009-02-03 15:40:00,71.72,71.79,71.42,71.47,374600.0,37.2197,37.2561,37.0641,37.09,374600.0
2009-02-03 15:50:00,71.47,71.79,71.41,71.58,765100.0,37.09,37.2561,37.0589,37.1471,765100.0
2009-02-04 09:30:00,72.29,72.33,72.04,72.28,446000.0,37.5155,37.5363,37.3858,37.5104,446000.0
2009-02-04 09:40:00,72.28,72.57,72.21,72.22,398800.0,37.5104,37.6609,37.474,37.4792,398800.0
2009-02-04 09:50:00,72.22,72.47,72.09,72.26,375300.0,37.4792,37.609,37.4118,37.5,375300.0
2009-02-04 10:00:00,72.26,72.49,72.25,72.38,506000.0,37.5,37.6193,37.4948,37.5623,506000.0
2009-02-04 10:10:00,72.38,72.81,72.36,72.63,375100.0,37.5623,37.7854,37.5519,37.692,375100.0
2009-02-04 10:20:00,72.63,72.87,72.37,72.38,324100.0,37.692,37.8165,37.5571,37.5623,324100.0
2009-02-04 10:30:00,72.59,72.93,72.28,72.44,551900.0,37.6712,37.8477,37.5104,37.5934,551900.0
2009-02-04 10:40:00,72.46,72.57,72.22,72.26,294400.0,37.6038,37.6609,37.4792,37.5,294400.0
2009-02-04 10:50:00,72.25,72.6,72.2,72.53,295800.0,37.4948,37.6764,37.4688,37.6401,295800.0
2009-02-04 11:00:00,72.52,72.71,72.41,72.65,315500.0,37.6349,37.7335,37.5778,37.7024,315500.0
2009-02-04 11:10:00,72.66,72.71,72.31,72.4,270400.0,37.7076,37.7335,37.5259,37.5726,270400.0
2009-02-04 11:20:00,72.4,72.59,72.25,72.35,259900.0,37.5726,37.6712,37.4948,37.5467,259900.0
2009-02-04 11:30:00,72.34,72.49,72.21,72.42,203900.0,37.5415,37.6193,37.474,37.583,203900.0
2009-02-04 11:40:00,72.41,72.49,72.24,72.29,202900.0,37.5778,37.6193,37.4896,37.5155,202900.0
2009-02-04 11:50:00,72.28,72.46,72.22,72.28,128500.0,37.5104,37.6038,37.4792,37.5104,128500.0
2009-02-04 12:00:00,72.28,72.46,72.23,72.41,221400.0,37.5104,37.6038,37.4844,37.5778,221400.0
2009-02-04 12:10:00,72.42,72.46,72.36,72.4,184800.0,37.583,37.6038,37.5519,37.5726,184800.0
2009-02-04 12:20:00,72.4,72.46,72.31,72.33,231000.0,37.5726,37.6038,37.5259,37.5363,231000.0
2009-02-04 12:30:00,72.33,72.43,72.32,72.35,135000.0,37.5363,37.5882,37.5311,37.5467,135000.0
2009-02-04 12:40:00,72.36,72.48,72.35,72.41,174000.0,37.5519,37.6141,37.5467,37.5778,174000.0
2009-02-04 12:50:00,72.41,72.45,72.17,72.26,181600.0,37.5778,37.5986,37.4533,37.5,181600.0
2009-02-04 13:00:00,72.25,72.27,72.01,72.16,199200.0,37.4948,37.5052,37.3702,37.4481,199200.0
2009-02-04 13:10:00,72.16,72.2,72.0,72.09,159400.0,37.4481,37.4688,37.365,37.4118,159400.0
2009-02-04 13:20:00,72.11,72.33,72.1,72.33,151200.0,37.4221,37.5363,37.4169,37.5363,151200.0
2009-02-04 13:30:00,72.32,72.36,71.96,71.99,220400.0,37.5311,37.5519,37.3443,37.3599,220400.0
2009-02-04 13:40:00,71.99,72.03,71.69,71.72,375700.0,37.3599,37.3806,37.2042,37.2197,375700.0
2009-02-04 13:50:00,71.72,71.76,71.43,71.67,408000.0,37.2197,37.2405,37.0692,37.1938,408000.0
2009-02-04 14:00:00,71.67,71.75,71.34,71.37,316100.0,37.1938,37.2353,37.0225,37.0381,316100.0
2009-02-04 14:10:00,71.36,71.68,71.31,71.49,219100.0,37.0329,37.199,37.007,37.1004,219100.0
2009-02-04 14:20:00,71.49,71.59,71.01,71.32,284700.0,37.1004,37.1523,36.8513,37.0122,284700.0
2009-02-04 14:30:00,71.31,71.59,71.17,71.59,254100.0,37.007,37.1523,36.9343,37.1523,254100.0
2009-02-04 14:40:00,71.58,71.68,71.36,71.5,247700.0,37.1471,37.199,37.0329,37.1056,247700.0
2009-02-04 14:50:00,71.5,71.82,71.18,71.69,394500.0,37.1056,37.2716,36.9395,37.2042,394500.0
2009-02-04 15:00:00,71.68,71.83,71.39,71.79,411200.0,37.199,37.2768,37.0485,37.2561,411200.0
2009-02-04 15:10:00,71.81,71.83,71.48,71.72,249800.0,37.2664,37.2768,37.0952,37.2197,249800.0
2009-02-04 15:20:00,71.72,71.87,71.39,71.77,315800.0,37.2197,37.2976,37.0485,37.2457,315800.0
2009-02-04 15:30:00,71.77,71.86,71.6,71.7,331000.0,37.2457,37.2924,37.1575,37.2094,331000.0
2009-02-04 15:40:00,71.72,71.94,71.57,71.64,328300.0,37.2197,37.3339,37.1419,37.1782,328300.0
2009-02-04 15:50:00,71.64,71.77,71.53,71.61,488000.0,37.1782,37.2457,37.1211,37.1627,488000.0
2009-02-05 09:30:00,71.35,71.8,71.29,71.64,461400.0,37.0277,37.2613,36.9966,37.1782,461400.0
2009-02-05 09:40:00,71.64,71.75,71.31,71.36,370500.0,37.1782,37.2353,37.007,37.0329,370500.0
2009-02-05 09:50:00,71.38,71.49,70.97,71.08,382500.0,37.0433,37.1004,36.8305,36.8876,382500.0
2009-02-05 10:00:00,71.08,71.3,71.0,71.06,332600.0,36.8876,37.0018,36.8461,36.8772,332600.0
2009-02-05 10:10:00,71.06,71.58,71.03,71.53,347200.0,36.8772,37.1471,36.8617,37.1211,347200.0
2009-02-05 10:20:00,71.53,71.58,71.28,71.38,242200.0,37.1211,37.1471,36.9914,37.0433,242200.0
2009-02-05 10:30:00,71.38,71.8,71.27,71.72,351300.0,37.0433,37.2613,36.9862,37.2197,351300.0
2009-02-05 10:40:00,71.73,71.98,71.65,71.81,318000.0,37.2249,37.3547,37.1834,37.2664,318000.0
2009-02-05 10:50:00,71.81,72.53,71.75,72.27,428600.0,37.2664,37.6401,37.2353,37.5052,428600.0
2009-02-05 11:00:00,72.29,72.58,72.2,72.45,336600.0,37.5155,37.666,37.4688,37.5986,336600.0
2009-02-05 11:10:00,72.43,72.54,72.27,72.3,242100.0,37.5882,37.6453,37.5052,37.5207,242100.0
2009-02-05 11:20:00,72.31,72.46,72.2,72.21,314600.0,37.5259,37.6038,37.4688,37.474,314600.0
2009-02-05 11:30:00,72.21,72.54,72.2,72.34,290700.0,37.474,37.6453,37.4688,37.5415,290700.0
2009-02-05 11:40:00,72.34,72.35,72.01,72.05,266500.0,37.5415,37.5467,37.3702,37.391,266500.0
2009-02-05 11:50:00,72.04,72.26,72.0,72.18,311500.0,37.3858,37.5,37.365,37.4585,311500.0
2009-02-05 12:00:00,72.18,72.8,72.17,72.71,442300.0,37.4585,37.7802,37.4533,37.7335,442300.0
2009-02-05 12:10:00,72.7,72.72,72.48,72.5,342200.0,37.7283,37.7387,37.6141,37.6245,342200.0
2009-02-05 12:20:00,72.5,72.62,72.25,72.26,217000.0,37.6245,37.6868,37.4948,37.5,217000.0
2009-02-05 12:30:00,72.27,72.49,72.27,72.42,232800.0,37.5052,37.6193,37.5052,37.583,232800.0
2009-02-05 12:40:00,72.41,72.54,72.41,72.46,247600.0,37.5778,37.6453,37.5778,37.6038,247600.0
2009-02-05 12:50:00,72.45,72.86,72.38,72.79,314000.0,37.5986,37.8114,37.5623,37.775,314000.0
2009-02-05 13:00:00,72.8,73.11,72.72,73.07,250800.0,37.7802,37.9411,37.7387,37.9203,250800.0
2009-02-05 13:10:00,73.07,73.09,72.78,72.84,216300.0,37.9203,37.9307,37.7698,37.801,216300.0
2009-02-05 13:20:00,72.86,72.9,72.51,72.56,209600.0,37.8114,37.8321,37.6297,37.6557,209600.0
2009-02-05 13:30:00,72.57,72.83,72.55,72.6,290100.0,37.6609,37.7958,37.6505,37.6764,290100.0
2009-02-05 13:40:00,72.6,72.96,72.5,72.89,281200.0,37.6764,37.8632,37.6245,37.8269,281200.0
2009-02-05 13:50:00,72.89,72.93,72.72,72.78,155500.0,37.8269,37.8477,37.7387,37.7698,155500.0
2009-02-05 14:00:00,72.77,73.25,72.76,73.15,324600.0,37.7646,38.0137,37.7595,37.9619,324600.0
2009-02-05 14:10:00,73.14,73.14,72.87,72.97,273100.0,37.9567,37.9567,37.8165,37.8684,273100.0
2009-02-05 14:20:00,72.95,73.37,72.93,73.35,309600.0,37.8581,38.076,37.8477,38.0656,309600.0
2009-02-05 14:30:00,73.35,73.42,73.1,73.24,337100.0,38.0656,38.102,37.9359,38.0086,337100.0
2009-02-05 14:40:00,73.24,73.33,73.11,73.13,195800.0,38.0086,38.0553,37.9411,37.9515,195800.0
2009-02-05 14:50:00,73.15,73.25,72.91,72.95,337100.0,37.9619,38.0137,37.8373,37.8581,337100.0
2009-02-05 15:00:00,72.97,73.03,72.52,72.67,539500.0,37.8684,37.8996,37.6349,37.7128,539500.0
2009-02-05 15:10:00,72.66,72.93,72.55,72.77,443900.0,37.7076,37.8477,37.6505,37.7646,443900.0
2009-02-05 15:20:00,72.76,73.1,72.75,73.03,326600.0,37.7595,37.9359,37.7543,37.8996,326600.0
2009-02-05 15:30:00,73.04,73.18,72.92,73.0,513600.0,37.9048,37.9774,37.8425,37.884,513600.0
2009-02-05 15:40:00,73.0,73.29,73.0,73.1,592500.0,37.884,38.0345,37.884,37.9359,592500.0
2009-02-05 15:50:00,73.1,73.28,73.0,73.21,909900.0,37.9359,38.0293,37.884,37.993,909900.0
2009-02-06 09:30:00,72.58,73.37,72.29,72.91,478900.0,37.666,38.076,37.5155,37.8373,478900.0
2009-02-06 09:40:00,72.91,73.35,72.78,73.26,340100.0,37.8373,38.0656,37.7698,38.0189,340100.0
2009-02-06 09:50:00,73.27,73.77,73.27,73.45,378900.0,38.0241,38.2836,38.0241,38.1175,378900.0
2009-02-06 10:00:00,73.46,73.51,73.19,73.29,290200.0,38.1227,38.1487,37.9826,38.0345,290200.0
2009-02-06 10:10:00,73.28,73.53,73.19,73.22,265400.0,38.0293,38.1591,37.9826,37.9982,265400.0
2009-02-06 10:20:00,73.21,73.31,72.97,73.26,331500.0,37.993,38.0449,37.8684,38.0189,331500.0
2009-02-06 10:30:00,73.26,73.53,73.2,73.49,240700.0,38.0189,38.1591,37.9878,38.1383,240700.0
2009-02-06 10:40:00,73.49,73.91,73.36,73.9,288200.0,38.1383,38.3563,38.0708,38.3511,288200.0
2009-02-06 10:50:00,73.89,74.08,73.82,73.84,333500.0,38.3459,38.4445,38.3096,38.3199,333500.0
2009-02-06 11:00:00,73.85,74.28,73.82,74.15,341800.0,38.3251,38.5483,38.3096,38.4808,341800.0
2009-02-06 11:10:00,74.15,74.25,74.05,74.05,195500.0,38.4808,38.5327,38.4289,38.4289,195500.0
2009-02-06 11:20:00,74.06,74.08,73.93,74.08,210400.0,38.4341,38.4445,38.3666,38.4445,210400.0
2009-02-06 11:30:00,74.08,74.09,73.95,73.99,167300.0,38.4445,38.4497,38.377,38.3978,167300.0
2009-02-06 11:40:00,73.99,74.25,73.99,74.21,253100.0,38.3978,38.5327,38.3978,38.5119,253100.0
2009-02-06 11:50:00,74.21,74.28,74.12,74.17,257800.0,38.5119,38.5483,38.4652,38.4912,257800.0
2009-02-06 12:00:00,74.17,74.31,74.05,74.29,194300.0,38.4912,38.5638,38.4289,38.5535,194300.0
2009-02-06 12:10:00,74.29,74.39,74.16,74.25,273100.0,38.5535,38.6054,38.486,38.5327,273100.0
2009-02-06 12:20:00,74.25,74.5,74.23,74.34,288300.0,38.5327,38.6624,38.5223,38.5794,288300.0
2009-02-06 12:30:00,74.35,74.5,74.26,74.45,241700.0,38.5846,38.6624,38.5379,38.6365,241700.0
2009-02-06 12:40:00,74.47,74.51,74.27,74.3,210500.0,38.6469,38.6676,38.5431,38.5587,210500.0
2009-02-06 12:50:00,74.3,74.38,74.22,74.22,165500.0,38.5587,38.6002,38.5171,38.5171,165500.0
2009-02-06 13:00:00,74.22,74.37,74.03,74.3,232100.0,38.5171,38.595,38.4185,38.5587,232100.0
2009-02-06 13:10:00,74.3,74.51,74.24,74.5,228800.0,38.5587,38.6676,38.5275,38.6624,228800.0
2009-02-06 13:20:00,74.51,74.75,74.46,74.73,317600.0,38.6676,38.7922,38.6417,38.7818,317600.0
2009-02-06 13:30:00,74.73,74.89,74.68,74.83,330900.0,38.7818,38.8648,38.7559,38.8337,330900.0
2009-02-06 13:40:00,74.85,74.92,74.74,74.83,280600.0,38.8441,38.8804,38.787,38.8337,280600.0
2009-02-06 13:50:00,74.83,74.97,74.77,74.93,247700.0,38.8337,38.9064,38.8026,38.8856,247700.0
2009-02-06 14:00:00,74.94,74.95,74.63,74.74,326500.0,38.8908,38.896,38.7299,38.787,326500.0
2009-02-06 14:10:00,74.74,74.94,74.51,74.61,297500.0,38.787,38.8908,38.6676,38.7195,297500.0
2009-02-06 14:20:00,74.63,74.86,74.58,74.78,280700.0,38.7299,38.8493,38.704,38.8078,280700.0
2009-02-06 14:30:00,74.79,75.0,74.74,74.77,266600.0,38.8129,38.9219,38.787,38.8026,266600.0
2009-02-06 14:40:00,74.78,74.94,74.72,74.81,217200.0,38.8078,38.8908,38.7766,38.8233,217200.0
2009-02-06 14:50:00,74.82,74.92,74.71,74.85,286200.0,38.8285,38.8804,38.7714,38.8441,286200.0
2009-02-06 15:00:00,74.84,74.87,74.48,74.5,430100.0,38.8389,38.8545,38.6521,38.6624,430100.0
2009-02-06 15:10:00,74.5,74.72,74.37,74.69,363000.0,38.6624,38.7766,38.595,38.761,363000.0
2009-02-06 15:20:00,74.69,74.75,74.38,74.51,369700.0,38.761,38.7922,38.6002,38.6676,369700.0
2009-02-06 15:30:00,74.51,74.8,74.46,74.78,561200.0,38.6676,38.8181,38.6417,38.8078,561200.0
2009-02-06 15:40:00,74.78,74.99,74.55,74.75,630900.0,38.8078,38.9167,38.6884,38.7922,630900.0
2009-02-06 15:50:00,74.77,74.94,74.64,74.82,953500.0,38.8026,38.8908,38.7351,38.8285,953500.0
2009-02-09 09:30:00,74.41,74.64,74.08,74.2,735900.0,38.6157,38.7351,38.4445,38.5068,735900.0
2009-02-09 09:40:00,74.21,74.78,74.0,74.77,780600.0,38.5119,38.8078,38.403,38.8026,780600.0
2009-02-09 09:50:00,74.76,74.98,74.66,74.94,690200.0,38.7974,38.9115,38.7455,38.8908,690200.0
2009-02-09 10:00:00,74.95,74.96,74.47,74.63,699600.0,38.896,38.9012,38.6469,38.7299,699600.0
2009-02-09 10:10:00,74.65,74.92,74.51,74.91,510400.0,38.7403,38.8804,38.6676,38.8752,510400.0
2009-02-09 10:20:00,74.91,75.2,74.89,74.98,567300.0,38.8752,39.0257,38.8648,38.9115,567300.0
2009-02-09 10:30:00,74.98,75.29,74.87,75.28,430600.0,38.9115,39.0724,38.8545,39.0672,430600.0
2009-02-09 10:40:00,75.27,75.46,75.24,75.4,510800.0,39.062,39.1606,39.0465,39.1295,510800.0
2009-02-09 10:50:00,75.41,75.56,75.32,75.51,428400.0,39.1347,39.2125,39.088,39.1866,428400.0
2009-02-09 11:00:00,75.52,75.55,75.15,75.27,368200.0,39.1918,39.2074,38.9998,39.062,368200.0
2009-02-09 11:10:00,75.28,75.34,74.91,74.96,354600.0,39.0672,39.0984,38.8752,38.9012,354600.0
2009-02-09 11:20:00,74.94,75.4,74.92,75.07,335600.0,38.8908,39.1295,38.8804,38.9583,335600.0
2009-02-09 11:30:00,75.09,75.13,74.91,74.95,319100.0,38.9686,38.9894,38.8752,38.896,319100.0
2009-02-09 11:40:00,74.96,74.96,74.68,74.76,243900.0,38.9012,38.9012,38.7559,38.7974,243900.0
2009-02-09 11:50:00,74.77,74.81,74.63,74.75,248600.0,38.8026,38.8233,38.7299,38.7922,248600.0
2009-02-09 12:00:00,74.76,74.8,74.52,74.64,195600.0,38.7974,38.8181,38.6728,38.7351,195600.0
2009-02-09 12:10:00,74.62,74.85,74.53,74.81,220600.0,38.7247,38.8441,38.678,38.8233,220600.0
2009-02-09 12:20:00,74.81,74.83,74.62,74.7,272000.0,38.8233,38.8337,38.7247,38.7662,272000.0
2009-02-09 12:30:00,74.71,74.73,74.5,74.59,236400.0,38.7714,38.7818,38.6624,38.7092,236400.0
2009-02-09 12:40:00,74.58,74.77,74.58,74.71,261100.0,38.704,38.8026,38.704,38.7714,261100.0
2009-02-09 12:50:00,74.71,74.89,74.67,74.79,185100.0,38.7714,38.8648,38.7507,38.8129,185100.0
2009-02-09 13:00:00,74.8,74.89,74.67,74.7,158600.0,38.8181,38.8648,38.7507,38.7662,158600.0
2009-02-09 13:10:00,74.7,74.79,74.58,74.59,124100.0,38.7662,38.8129,38.704,38.7092,124100.0
2009-02-09 13:20:00,74.59,74.59,74.42,74.43,224200.0,38.7092,38.7092,38.6209,38.6261,224200.0
2009-02-09 13:30:00,74.43,74.43,73.87,74.06,428900.0,38.6261,38.6261,38.3355,38.4341,428900.0
2009-02-09 13:40:00,74.05,74.1,73.93,73.99,275600.0,38.4289,38.4549,38.3666,38.3978,275600.0
2009-02-09 13:50:00,74.0,74.13,73.82,74.12,199800.0,38.403,38.4704,38.3096,38.4652,199800.0
2009-02-09 14:00:00,74.12,74.28,74.08,74.28,157800.0,38.4652,38.5483,38.4445,38.5483,157800.0
2009-02-09 14:10:00,74.27,74.29,73.86,73.97,251600.0,38.5431,38.5535,38.3303,38.3874,251600.0
2009-02-09 14:20:00,73.97,74.13,73.59,73.8,244300.0,38.3874,38.4704,38.1902,38.2992,244300.0
2009-02-09 14:30:00,73.81,73.99,73.75,73.93,208800.0,38.3044,38.3978,38.2732,38.3666,208800.0
2009-02-09 14:40:00,73.94,73.97,73.68,73.93,238300.0,38.3718,38.3874,38.2369,38.3666,238300.0
2009-02-09 14:50:00,73.93,74.09,73.88,74.02,189800.0,38.3666,38.4497,38.3407,38.4133,189800.0
2009-02-09 15:00:00,74.02,74.13,73.91,73.98,272200.0,38.4133,38.4704,38.3563,38.3926,272200.0
2009-02-09 15:10:00,73.99,74.24,73.81,74.18,362200.0,38.3978,38.5275,38.3044,38.4964,362200.0
2009-02-09 15:20:00,74.2,74.7,74.18,74.59,315500.0,38.5068,38.7662,38.4964,38.7092,315500.0
2009-02-09 15:30:00,74.6,74.73,74.35,74.37,394500.0,38.7143,38.7818,38.5846,38.595,394500.0
2009-02-09 15:40:00,74.37,74.57,74.27,74.4,416500.0,38.595,38.6988,38.5431,38.6105,416500.0
2009-02-09 15:50:00,74.4,74.43,74.17,74.35,731600.0,38.6105,38.6261,38.4912,38.5846,731600.0
2009-02-10 09:30:00,74.36,74.84,74.24,74.71,436800.0,38.5898,38.8389,38.5275,38.7714,436800.0
2009-02-10 09:40:00,74.73,75.19,74.71,75.11,429300.0,38.7818,39.0205,38.7714,38.979,429300.0
2009-02-10 09:50:00,75.11,75.24,74.74,74.79,529800.0,38.979,39.0465,38.787,38.8129,529800.0
2009-02-10 10:00:00,74.8,75.07,74.65,74.99,427300.0,38.8181,38.9583,38.7403,38.9167,427300.0
2009-02-10 10:10:00,75.0,75.04,74.66,74.68,396200.0,38.9219,38.9427,38.7455,38.7559,396200.0
2009-02-10 10:20:00,74.67,74.73,74.31,74.36,488300.0,38.7507,38.7818,38.5638,38.5898,488300.0
2009-02-10 10:30:00,74.37,74.59,74.18,74.3,352500.0,38.595,38.7092,38.4964,38.5587,352500.0
2009-02-10 10:40:00,74.29,74.41,74.15,74.22,423600.0,38.5535,38.6157,38.4808,38.5171,423600.0
2009-02-10 10:50:00,74.23,74.47,74.18,74.46,281600.0,38.5223,38.6469,38.4964,38.6417,281600.0
2009-02-10 11:00:00,74.46,74.89,73.6,73.78,946800.0,38.6417,38.8648,38.1954,38.2888,946800.0
2009-02-10 11:10:00,73.78,73.92,73.16,73.66,685600.0,38.2888,38.3614,37.967,38.2265,685600.0
2009-02-10 11:20:00,73.66,74.03,73.28,73.37,454700.0,38.2265,38.4185,38.0293,38.076,454700.0
2009-02-10 11:30:00,73.38,73.42,72.52,72.52,739000.0,38.0812,38.102,37.6349,37.6349,739000.0
2009-02-10 11:40:00,72.55,72.97,72.35,72.9,621600.0,37.6505,37.8684,37.5467,37.8321,621600.0
2009-02-10 11:50:00,72.89,73.02,72.61,72.89,333700.0,37.8269,37.8944,37.6816,37.8269,333700.0
2009-02-10 12:00:00,72.9,73.06,72.53,72.62,397000.0,37.8321,37.9151,37.6401,37.6868,397000.0
2009-02-10 12:10:00,72.63,72.95,72.59,72.73,303600.0,37.692,37.8581,37.6712,37.7439,303600.0
2009-02-10 12:20:00,72.75,72.85,72.42,72.57,221700.0,37.7543,37.8062,37.583,37.6609,221700.0
2009-02-10 12:30:00,72.57,72.73,72.38,72.67,184400.0,37.6609,37.7439,37.5623,37.7128,184400.0
2009-02-10 12:40:00,72.68,72.98,72.63,72.93,173000.0,37.7179,37.8736,37.692,37.8477,173000.0
2009-02-10 12:50:00,72.93,73.09,72.76,72.77,162700.0,37.8477,37.9307,37.7595,37.7646,162700.0
2009-02-10 13:00:00,72.77,72.78,72.22,72.31,270200.0,37.7646,37.7698,37.4792,37.5259,270200.0
2009-02-10 13:10:00,72.35,72.5,72.01,72.02,280400.0,37.5467,37.6245,37.3702,37.3754,280400.0
2009-02-10 13:20:00,72.01,72.05,71.68,71.92,537700.0,37.3702,37.391,37.199,37.3235,537700.0
2009-02-10 13:30:00,71.91,72.31,71.75,72.21,286000.0,37.3183,37.5259,37.2353,37.474,286000.0
2009-02-10 13:40:00,72.23,72.24,71.91,72.07,224200.0,37.4844,37.4896,37.3183,37.4014,224200.0
2009-02-10 13:50:00,72.08,72.19,71.92,71.97,275500.0,37.4066,37.4637,37.3235,37.3495,275500.0
2009-02-10 14:00:00,71.96,72.11,71.83,71.9,301400.0,37.3443,37.4221,37.2768,37.3132,301400.0
2009-02-10 14:10:00,71.93,71.96,71.59,71.68,290000.0,37.3287,37.3443,37.1523,37.199,290000.0
2009-02-10 14:20:00,71.68,71.75,71.36,71.43,338900.0,37.199,37.2353,37.0329,37.0692,338900.0
2009-02-10 14:30:00,71.42,71.63,71.31,71.6,348200.0,37.0641,37.173,37.007,37.1575,348200.0
2009-02-10 14:40:00,71.61,71.79,71.51,71.58,364500.0,37.1627,37.2561,37.1108,37.1471,364500.0
2009-02-10 14:50:00,71.58,71.62,71.2,71.24,446400.0,37.1471,37.1678,36.9499,36.9706,446400.0
2009-02-10 15:00:00,71.24,71.66,71.24,71.52,466200.0,36.9706,37.1886,36.9706,37.1159,466200.0
2009-02-10 15:10:00,71.53,71.53,71.03,71.1,556500.0,37.1211,37.1211,36.8617,36.898,556500.0
2009-02-10 15:20:00,71.1,71.13,70.8,70.9,792300.0,36.898,36.9136,36.7423,36.7942,792300.0
2009-02-10 15:30:00,70.89,71.22,70.71,70.71,930600.0,36.789,36.9603,36.6956,36.6956,930600.0
2009-02-10 15:40:00,70.71,71.16,70.6,71.15,1232600.0,36.6956,36.9291,36.6385,36.9239,1232600.0
2009-02-10 15:50:00,71.12,71.5,71.0,71.05,1519300.0,36.9084,37.1056,36.8461,36.872,1519300.0
2009-02-11 09:30:00,71.47,71.99,71.35,71.8,485500.0,37.09,37.3599,37.0277,37.2613,485500.0
2009-02-11 09:40:00,71.8,71.89,71.4,71.79,406500.0,37.2613,37.308,37.0537,37.2561,406500.0
2009-02-11 09:50:00,71.79,71.83,71.2,71.2,429800.0,37.2561,37.2768,36.9499,36.9499,429800.0
2009-02-11 10:00:00,71.19,71.37,71.0,71.08,476500.0,36.9447,37.0381,36.8461,36.8876,476500.0
2009-02-11 10:10:00,71.08,71.31,71.06,71.08,384200.0,36.8876,37.007,36.8772,36.8876,384200.0
2009-02-11 10:20:00,71.07,71.35,71.01,71.22,214400.0,36.8824,37.0277,36.8513,36.9603,214400.0
2009-02-11 10:30:00,71.22,71.53,71.09,71.44,598400.0,36.9603,37.1211,36.8928,37.0744,598400.0
2009-02-11 10:40:00,71.45,71.79,71.37,71.69,311000.0,37.0796,37.2561,37.0381,37.2042,311000.0
2009-02-11 10:50:00,71.68,71.82,71.58,71.68,304300.0,37.199,37.2716,37.1471,37.199,304300.0
2009-02-11 11:00:00,71.68,71.79,71.47,71.49,290100.0,37.199,37.2561,37.09,37.1004,290100.0
2009-02-11 11:10:00,71.48,71.99,71.48,71.95,326500.0,37.0952,37.3599,37.0952,37.3391,326500.0
2009-02-11 11:20:00,71.96,72.04,71.87,71.95,340700.0,37.3443,37.3858,37.2976,37.3391,340700.0
2009-02-11 11:30:00,71.95,72.1,71.7,71.71,249800.0,37.3391,37.4169,37.2094,37.2145,249800.0
2009-02-11 11:40:00,71.7,71.93,71.66,71.78,293600.0,37.2094,37.3287,37.1886,37.2509,293600.0
2009-02-11 11:50:00,71.79,71.87,71.5,71.59,250200.0,37.2561,37.2976,37.1056,37.1523,250200.0
2009-02-11 12:00:00,71.59,71.71,71.54,71.67,255000.0,37.1523,37.2145,37.1263,37.1938,255000.0
2009-02-11 12:10:00,71.69,71.73,71.38,71.49,201900.0,37.2042,37.2249,37.0433,37.1004,201900.0
2009-02-11 12:20:00,71.47,71.65,71.44,71.64,189900.0,37.09,37.1834,37.0744,37.1782,189900.0
2009-02-11 12:30:00,71.63,71.79,71.5,71.78,266100.0,37.173,37.2561,37.1056,37.2509,266100.0
2009-02-11 12:40:00,71.77,71.89,71.69,71.7,248100.0,37.2457,37.308,37.2042,37.2094,248100.0
2009-02-11 12:50:00,71.72,71.78,71.38,71.5,306400.0,37.2197,37.2509,37.0433,37.1056,306400.0
2009-02-11 13:00:00,71.51,71.68,71.2,71.23,319400.0,37.1108,37.199,36.9499,36.9654,319400.0
2009-02-11 13:10:00,71.23,71.25,71.11,71.14,384500.0,36.9654,36.9758,36.9032,36.9187,384500.0
2009-02-11 13:20:00,71.13,71.34,71.0,71.15,333100.0,36.9136,37.0225,36.8461,36.9239,333100.0
2009-02-11 13:30:00,71.15,71.15,70.75,70.88,376000.0,36.9239,36.9239,36.7163,36.7838,376000.0
2009-02-11 13:40:00,70.9,70.91,70.5,70.53,446700.0,36.7942,36.7994,36.5866,36.6022,446700.0
2009-02-11 13:50:00,70.54,70.79,70.48,70.76,366500.0,36.6074,36.7371,36.5762,36.7215,366500.0
2009-02-11 14:00:00,70.76,70.96,70.72,70.93,297100.0,36.7215,36.8253,36.7008,36.8098,297100.0
2009-02-11 14:10:00,70.93,70.95,70.45,70.5,496900.0,36.8098,36.8201,36.5607,36.5866,496900.0
2009-02-11 14:20:00,70.51,70.79,70.28,70.75,475900.0,36.5918,36.7371,36.4724,36.7163,475900.0
2009-02-11 14:30:00,70.75,70.96,70.65,70.89,302700.0,36.7163,36.8253,36.6645,36.789,302700.0
2009-02-11 14:40:00,70.89,70.96,70.8,70.82,207800.0,36.789,36.8253,36.7423,36.7527,207800.0
2009-02-11 14:50:00,70.83,71.78,70.81,71.62,939100.0,36.7579,37.2509,36.7475,37.1678,939100.0
2009-02-11 15:00:00,71.63,71.7,71.4,71.49,579500.0,37.173,37.2094,37.0537,37.1004,579500.0
2009-02-11 15:10:00,71.5,71.75,71.41,71.54,372500.0,37.1056,37.2353,37.0589,37.1263,372500.0
2009-02-11 15:20:00,71.52,71.56,71.29,71.48,278500.0,37.1159,37.1367,36.9966,37.0952,278500.0
2009-02-11 15:30:00,71.49,71.69,71.2,71.22,433900.0,37.1004,37.2042,36.9499,36.9603,433900.0
2009-02-11 15:40:00,71.2,71.28,71.0,71.07,445300.0,36.9499,36.9914,36.8461,36.8824,445300.0
2009-02-11 15:50:00,71.07,71.19,70.98,71.19,768500.0,36.8824,36.9447,36.8357,36.9447,768500.0
2009-02-12 09:30:00,69.69,69.95,69.03,69.07,824600.0,36.5028,36.6389,36.1571,36.178,824600.0
2009-02-12 09:40:00,69.07,69.39,68.95,69.29,523100.0,36.178,36.3456,36.1152,36.2932,523100.0
2009-02-12 09:50:00,69.29,69.31,68.75,68.77,421100.0,36.2932,36.3037,36.0104,36.0209,421100.0
2009-02-12 10:00:00,68.75,68.92,68.48,68.77,402100.0,36.0104,36.0994,35.869,36.0209,402100.0
2009-02-12 10:10:00,68.78,69.05,68.69,68.98,351600.0,36.0261,36.1675,35.979,36.1309,351600.0
2009-02-12 10:20:00,68.99,69.5,68.87,69.27,436900.0,36.1361,36.4032,36.0732,36.2828,436900.0
2009-02-12 10:30:00,69.28,69.28,68.95,69.1,463600.0,36.288,36.288,36.1152,36.1937,463600.0
2009-02-12 10:40:00,69.11,69.39,69.06,69.33,457500.0,36.199,36.3456,36.1728,36.3142,457500.0
2009-02-12 10:50:00,69.33,69.37,69.11,69.19,283300.0,36.3142,36.3351,36.199,36.2409,283300.0
2009-02-12 11:00:00,69.17,69.29,68.92,69.24,284000.0,36.2304,36.2932,36.0994,36.2671,284000.0
2009-02-12 11:10:00,69.24,69.25,68.75,68.82,281800.0,36.2671,36.2723,36.0104,36.0471,281800.0
2009-02-12 11:20:00,68.82,69.15,68.71,69.08,219400.0,36.0471,36.2199,35.9894,36.1832,219400.0
2009-02-12 11:30:00,69.07,69.38,69.06,69.29,233800.0,36.178,36.3404,36.1728,36.2932,233800.0
2009-02-12 11:40:00,69.29,69.5,69.29,69.45,276400.0,36.2932,36.4032,36.2932,36.377,276400.0
2009-02-12 11:50:00,69.44,69.58,69.42,69.43,215100.0,36.3718,36.4451,36.3613,36.3666,215100.0
2009-02-12 12:00:00,69.43,69.59,69.36,69.52,218800.0,36.3666,36.4504,36.3299,36.4137,218800.0
2009-02-12 12:10:00,69.52,69.57,69.41,69.56,116200.0,36.4137,36.4399,36.3561,36.4347,116200.0
2009-02-12 12:20:00,69.57,69.88,69.57,69.82,210900.0,36.4399,36.6023,36.4399,36.5708,210900.0
2009-02-12 12:30:00,69.83,69.89,69.57,69.58,147700.0,36.5761,36.6075,36.4399,36.4451,147700.0
2009-02-12 12:40:00,69.59,69.61,69.26,69.38,215800.0,36.4504,36.4609,36.2775,36.3404,215800.0
2009-02-12 12:50:00,69.38,69.49,69.27,69.35,129900.0,36.3404,36.398,36.2828,36.3247,129900.0
2009-02-12 13:00:00,69.39,69.43,69.2,69.43,158300.0,36.3456,36.3666,36.2461,36.3666,158300.0
2009-02-12 13:10:00,69.44,69.61,69.11,69.2,219800.0,36.3718,36.4609,36.199,36.2461,219800.0
2009-02-12 13:20:00,69.2,69.3,69.01,69.18,235500.0,36.2461,36.2985,36.1466,36.2356,235500.0
2009-02-12 13:30:00,69.17,69.29,68.92,68.93,257100.0,36.2304,36.2932,36.0994,36.1047,257100.0
2009-02-12 13:40:00,68.93,69.03,68.85,68.98,199700.0,36.1047,36.1571,36.0628,36.1309,199700.0
2009-02-12 13:50:00,68.99,69.17,68.85,69.06,244600.0,36.1361,36.2304,36.0628,36.1728,244600.0
2009-02-12 14:00:00,69.06,69.06,68.75,68.92,225000.0,36.1728,36.1728,36.0104,36.0994,225000.0
2009-02-12 14:10:00,68.93,69.24,68.87,68.99,271200.0,36.1047,36.2671,36.0732,36.1361,271200.0
2009-02-12 14:20:00,68.97,69.02,68.8,68.84,486600.0,36.1256,36.1518,36.0366,36.0575,486600.0
2009-02-12 14:30:00,68.83,69.0,68.51,68.61,376600.0,36.0523,36.1413,35.8847,35.9371,376600.0
2009-02-12 14:40:00,68.6,68.66,68.3,68.45,427700.0,35.9318,35.9633,35.7747,35.8533,427700.0
2009-02-12 14:50:00,68.45,68.45,68.1,68.14,343000.0,35.8533,35.8533,35.6699,35.6909,343000.0
2009-02-12 15:00:00,68.17,68.25,67.94,68.19,535500.0,35.7066,35.7485,35.5861,35.7171,535500.0
2009-02-12 15:10:00,68.19,68.4,68.11,68.32,601100.0,35.7171,35.8271,35.6752,35.7852,601100.0
2009-02-12 15:20:00,68.32,69.23,68.18,69.22,736300.0,35.7852,36.2618,35.7118,36.2566,736300.0
2009-02-12 15:30:00,69.22,69.41,68.81,69.05,870900.0,36.2566,36.3561,36.0418,36.1675,870900.0
2009-02-12 15:40:00,69.04,69.6,69.0,69.3,1229800.0,36.1623,36.4556,36.1413,36.2985,1229800.0
2009-02-12 15:50:00,69.3,70.06,69.17,69.9,1552200.0,36.2985,36.6966,36.2304,36.6128,1552200.0
2009-02-13 09:30:00,69.71,70.3,69.57,69.91,502800.0,36.5132,36.8223,36.4399,36.618,502800.0
2009-02-13 09:40:00,69.9,69.98,69.61,69.8,366100.0,36.6128,36.6547,36.4609,36.5604,366100.0
2009-02-13 09:50:00,69.8,69.89,69.45,69.87,355200.0,36.5604,36.6075,36.377,36.597,355200.0
2009-02-13 10:00:00,69.85,70.3,69.84,70.16,360700.0,36.5866,36.8223,36.5813,36.7489,360700.0
2009-02-13 10:10:00,70.17,70.24,69.51,69.59,434300.0,36.7542,36.7908,36.4085,36.4504,434300.0
2009-02-13 10:20:00,69.6,70.05,69.49,69.98,345900.0,36.4556,36.6913,36.398,36.6547,345900.0
2009-02-13 10:30:00,69.96,70.3,69.95,70.25,270200.0,36.6442,36.8223,36.6389,36.7961,270200.0
2009-02-13 10:40:00,70.25,70.35,70.01,70.01,255800.0,36.7961,36.8485,36.6704,36.6704,255800.0
2009-02-13 10:50:00,70.02,70.18,69.92,70.1,234400.0,36.6756,36.7594,36.6232,36.7175,234400.0
2009-02-13 11:00:00,70.09,70.12,69.84,70.06,199400.0,36.7123,36.728,36.5813,36.6966,199400.0
2009-02-13 11:10:00,70.05,70.12,69.84,69.94,162600.0,36.6913,36.728,36.5813,36.6337,162600.0
2009-02-13 11:20:00,69.93,70.06,69.77,70.0,167900.0,36.6285,36.6966,36.5447,36.6651,167900.0
2009-02-13 11:30:00,70.01,70.14,69.89,70.06,164100.0,36.6704,36.7385,36.6075,36.6966,164100.0
2009-02-13 11:40:00,70.07,70.15,69.68,69.78,227200.0,36.7018,36.7437,36.4975,36.5499,227200.0
2009-02-13 11:50:00,69.79,69.96,69.62,69.78,200700.0,36.5551,36.6442,36.4661,36.5499,200700.0
2009-02-13 12:00:00,69.76,69.98,69.75,69.89,147000.0,36.5394,36.6547,36.5342,36.6075,147000.0
2009-02-13 12:10:00,69.91,70.08,69.75,69.84,224100.0,36.618,36.707,36.5342,36.5813,224100.0
2009-02-13 12:20:00,69.86,69.98,69.76,69.82,202700.0,36.5918,36.6547,36.5394,36.5708,202700.0
2009-02-13 12:30:00,69.84,69.91,69.65,69.66,160000.0,36.5813,36.618,36.4818,36.487,160000.0
2009-02-13 12:40:00,69.66,69.73,69.45,69.55,119300.0,36.487,36.5237,36.377,36.4294,119300.0
2009-02-13 12:50:00,69.55,69.59,69.28,69.46,129000.0,36.4294,36.4504,36.288,36.3823,129000.0
2009-02-13 13:00:00,69.45,69.96,69.37,69.9,198600.0,36.377,36.6442,36.3351,36.6128,198600.0
2009-02-13 13:10:00,69.89,70.14,69.81,70.09,208100.0,36.6075,36.7385,36.5656,36.7123,208100.0
2009-02-13 13:20:00,70.08,70.3,70.08,70.26,158700.0,36.707,36.8223,36.707,36.8013,158700.0
2009-02-13 13:30:00,70.25,70.35,70.15,70.25,157100.0,36.7961,36.8485,36.7437,36.7961,157100.0
2009-02-13 13:40:00,70.25,70.61,70.18,70.58,241400.0,36.7961,36.9846,36.7594,36.9689,241400.0
2009-02-13 13:50:00,70.58,70.74,70.46,70.53,215400.0,36.9689,37.0527,36.9061,36.9427,215400.0
2009-02-13 14:00:00,70.53,70.72,70.35,70.47,270100.0,36.9427,37.0423,36.8485,36.9113,270100.0
2009-02-13 14:10:00,70.47,70.57,70.19,70.42,308300.0,36.9113,36.9637,36.7646,36.8851,308300.0
2009-02-13 14:20:00,70.43,70.5,70.25,70.41,290000.0,36.8904,36.927,36.7961,36.8799,290000.0
2009-02-13 14:30:00,70.41,70.5,70.26,70.43,272000.0,36.8799,36.927,36.8013,36.8904,272000.0
2009-02-13 14:40:00,70.43,70.56,70.3,70.42,227300.0,36.8904,36.9585,36.8223,36.8851,227300.0
2009-02-13 14:50:00,70.43,70.61,70.36,70.48,231900.0,36.8904,36.9846,36.8537,36.9165,231900.0
2009-02-13 15:00:00,70.47,70.57,70.01,70.17,336000.0,36.9113,36.9637,36.6704,36.7542,336000.0
2009-02-13 15:10:00,70.17,70.17,69.87,69.94,263400.0,36.7542,36.7542,36.597,36.6337,263400.0
2009-02-13 15:20:00,69.94,70.1,69.84,70.05,260900.0,36.6337,36.7175,36.5813,36.6913,260900.0
2009-02-13 15:30:00,70.04,70.33,69.97,70.13,309100.0,36.6861,36.838,36.6494,36.7332,309100.0
2009-02-13 15:40:00,70.12,70.5,70.03,70.41,420800.0,36.728,36.927,36.6808,36.8799,420800.0
2009-02-13 15:50:00,70.41,70.42,69.67,69.68,639900.0,36.8799,36.8851,36.4923,36.4975,639900.0
2009-02-17 09:30:00,67.1,67.93,66.96,67.04,1045500.0,35.1461,35.5809,35.0728,35.1147,1045500.0
2009-02-17 09:40:00,67.04,67.31,66.82,66.85,582500.0,35.1147,35.2561,34.9995,35.0152,582500.0
2009-02-17 09:50:00,66.82,66.91,66.31,66.62,709300.0,34.9995,35.0466,34.7324,34.8947,709300.0
2009-02-17 10:00:00,66.57,67.19,66.53,67.05,431200.0,34.8685,35.1933,34.8476,35.12,431200.0
2009-02-17 10:10:00,67.01,67.07,66.6,66.68,322500.0,35.099,35.1304,34.8843,34.9262,322500.0
2009-02-17 10:20:00,66.68,66.75,66.51,66.68,392000.0,34.9262,34.9628,34.8371,34.9262,392000.0
2009-02-17 10:30:00,66.66,66.78,66.58,66.61,495000.0,34.9157,34.9785,34.8738,34.8895,495000.0
2009-02-17 10:40:00,66.61,66.82,66.51,66.71,680200.0,34.8895,34.9995,34.8371,34.9419,680200.0
2009-02-17 10:50:00,66.73,66.9,66.5,66.52,481100.0,34.9523,35.0414,34.8319,34.8423,481100.0
2009-02-17 11:00:00,66.53,66.67,66.4,66.43,431500.0,34.8476,34.9209,34.7795,34.7952,431500.0
2009-02-17 11:10:00,66.43,66.72,66.42,66.6,257100.0,34.7952,34.9471,34.79,34.8843,257100.0
2009-02-17 11:20:00,66.6,66.8,66.53,66.58,236900.0,34.8843,34.989,34.8476,34.8738,236900.0
2009-02-17 11:30:00,66.57,66.64,66.5,66.58,261600.0,34.8685,34.9052,34.8319,34.8738,261600.0
2009-02-17 11:40:00,66.57,66.71,66.51,66.65,238100.0,34.8685,34.9419,34.8371,34.9104,238100.0
2009-02-17 11:50:00,66.65,66.66,66.41,66.56,425400.0,34.9104,34.9157,34.7847,34.8633,425400.0
2009-02-17 12:00:00,66.55,66.69,66.51,66.51,230100.0,34.8581,34.9314,34.8371,34.8371,230100.0
2009-02-17 12:10:00,66.51,66.57,66.38,66.44,299100.0,34.8371,34.8685,34.769,34.8004,299100.0
2009-02-17 12:20:00,66.43,66.47,66.21,66.43,261800.0,34.7952,34.8162,34.68,34.7952,261800.0
2009-02-17 12:30:00,66.43,66.58,66.39,66.58,179000.0,34.7952,34.8738,34.7743,34.8738,179000.0
2009-02-17 12:40:00,66.56,66.64,66.36,66.36,287600.0,34.8633,34.9052,34.7585,34.7585,287600.0
2009-02-17 12:50:00,66.36,66.38,66.3,66.35,228400.0,34.7585,34.769,34.7271,34.7533,228400.0
2009-02-17 13:00:00,66.35,66.4,66.12,66.18,322700.0,34.7533,34.7795,34.6328,34.6643,322700.0
2009-02-17 13:10:00,66.17,66.38,66.12,66.27,286400.0,34.659,34.769,34.6328,34.7114,286400.0
2009-02-17 13:20:00,66.27,66.36,66.11,66.31,257400.0,34.7114,34.7585,34.6276,34.7324,257400.0
2009-02-17 13:30:00,66.31,66.47,66.22,66.4,248700.0,34.7324,34.8162,34.6852,34.7795,248700.0
2009-02-17 13:40:00,66.4,66.68,66.36,66.52,314600.0,34.7795,34.9262,34.7585,34.8423,314600.0
2009-02-17 13:50:00,66.52,66.56,66.29,66.43,214000.0,34.8423,34.8633,34.7219,34.7952,214000.0
2009-02-17 14:00:00,66.43,66.5,66.26,66.4,295900.0,34.7952,34.8319,34.7062,34.7795,295900.0
2009-02-17 14:10:00,66.41,66.58,66.4,66.49,373000.0,34.7847,34.8738,34.7795,34.8266,373000.0
2009-02-17 14:20:00,66.5,66.7,66.46,66.54,424400.0,34.8319,34.9366,34.8109,34.8528,424400.0
2009-02-17 14:30:00,66.54,67.06,66.51,66.95,436900.0,34.8528,35.1252,34.8371,35.0676,436900.0
2009-02-17 14:40:00,66.94,66.95,66.6,66.62,307300.0,35.0623,35.0676,34.8843,34.8947,307300.0
2009-02-17 14:50:00,66.62,66.72,66.49,66.66,443100.0,34.8947,34.9471,34.8266,34.9157,443100.0
2009-02-17 15:00:00,66.65,66.72,66.39,66.61,406800.0,34.9104,34.9471,34.7743,34.8895,406800.0
2009-02-17 15:10:00,66.61,66.8,66.42,66.42,501600.0,34.8895,34.989,34.79,34.79,501600.0
2009-02-17 15:20:00,66.43,66.63,66.33,66.48,587300.0,34.7952,34.9,34.7428,34.8214,587300.0
2009-02-17 15:30:00,66.47,67.34,66.47,67.03,958900.0,34.8162,35.2719,34.8162,35.1095,958900.0
2009-02-17 15:40:00,67.03,67.08,66.51,66.55,1017400.0,35.1095,35.1357,34.8371,34.8581,1017400.0
2009-02-17 15:50:00,66.55,66.58,66.14,66.16,1375200.0,34.8581,34.8738,34.6433,34.6538,1375200.0
2009-02-18 09:30:00,66.29,66.72,66.26,66.64,376700.0,34.7219,34.9471,34.7062,34.9052,376700.0
2009-02-18 09:40:00,66.64,67.2,66.54,66.59,467400.0,34.9052,35.1985,34.8528,34.879,467400.0
2009-02-18 09:50:00,66.6,66.67,66.21,66.22,335100.0,34.8843,34.9209,34.68,34.6852,335100.0
2009-02-18 10:00:00,66.22,66.3,65.95,65.99,437600.0,34.6852,34.7271,34.5438,34.5647,437600.0
2009-02-18 10:10:00,66.0,66.13,65.8,65.87,408600.0,34.57,34.6381,34.4652,34.5019,408600.0
2009-02-18 10:20:00,65.87,66.42,65.86,66.28,308500.0,34.5019,34.79,34.4966,34.7166,308500.0
2009-02-18 10:30:00,66.28,66.69,66.28,66.36,321300.0,34.7166,34.9314,34.7166,34.7585,321300.0
2009-02-18 10:40:00,66.37,66.94,66.35,66.57,313500.0,34.7638,35.0623,34.7533,34.8685,313500.0
2009-02-18 10:50:00,66.57,66.61,66.22,66.3,260300.0,34.8685,34.8895,34.6852,34.7271,260300.0
2009-02-18 11:00:00,66.31,66.35,66.16,66.22,157900.0,34.7324,34.7533,34.6538,34.6852,157900.0
2009-02-18 11:10:00,66.23,66.47,66.21,66.37,260200.0,34.6905,34.8162,34.68,34.7638,260200.0
2009-02-18 11:20:00,66.38,66.91,66.38,66.65,276700.0,34.769,35.0466,34.769,34.9104,276700.0
2009-02-18 11:30:00,66.65,66.71,66.53,66.64,157300.0,34.9104,34.9419,34.8476,34.9052,157300.0
2009-02-18 11:40:00,66.63,66.8,66.44,66.44,182800.0,34.9,34.989,34.8004,34.8004,182800.0
2009-02-18 11:50:00,66.43,66.56,66.35,66.47,179100.0,34.7952,34.8633,34.7533,34.8162,179100.0
2009-02-18 12:00:00,66.45,66.72,66.32,66.7,321000.0,34.8057,34.9471,34.7376,34.9366,321000.0
2009-02-18 12:10:00,66.7,66.82,66.55,66.59,195200.0,34.9366,34.9995,34.8581,34.879,195200.0
2009-02-18 12:20:00,66.6,66.75,66.38,66.47,141000.0,34.8843,34.9628,34.769,34.8162,141000.0
2009-02-18 12:30:00,66.48,66.58,66.14,66.18,209900.0,34.8214,34.8738,34.6433,34.6643,209900.0
2009-02-18 12:40:00,66.19,66.42,66.17,66.2,201000.0,34.6695,34.79,34.659,34.6747,201000.0
2009-02-18 12:50:00,66.21,66.47,66.11,66.35,247800.0,34.68,34.8162,34.6276,34.7533,247800.0
2009-02-18 13:00:00,66.35,66.63,66.25,66.32,313000.0,34.7533,34.9,34.7009,34.7376,313000.0
2009-02-18 13:10:00,66.33,66.4,66.07,66.08,323000.0,34.7428,34.7795,34.6066,34.6119,323000.0
2009-02-18 13:20:00,66.09,66.3,66.05,66.25,195100.0,34.6171,34.7271,34.5962,34.7009,195100.0
2009-02-18 13:30:00,66.25,66.26,65.91,65.93,201100.0,34.7009,34.7062,34.5228,34.5333,201100.0
2009-02-18 13:40:00,65.92,66.02,65.83,65.86,160300.0,34.5281,34.5805,34.4809,34.4966,160300.0
2009-02-18 13:50:00,65.85,65.97,65.77,65.88,181900.0,34.4914,34.5543,34.4495,34.5071,181900.0
2009-02-18 14:00:00,65.89,66.26,65.72,66.25,324200.0,34.5124,34.7062,34.4233,34.7009,324200.0
2009-02-18 14:10:00,66.27,66.33,65.78,65.97,324000.0,34.7114,34.7428,34.4547,34.5543,324000.0
2009-02-18 14:20:00,65.97,66.09,65.79,65.97,225400.0,34.5543,34.6171,34.46,34.5543,225400.0
2009-02-18 14:30:00,65.97,66.2,65.79,65.87,210100.0,34.5543,34.6747,34.46,34.5019,210100.0
2009-02-18 14:40:00,65.88,65.98,65.74,65.8,178900.0,34.5071,34.5595,34.4338,34.4652,178900.0
2009-02-18 14:50:00,65.81,66.1,65.6,66.1,247500.0,34.4705,34.6224,34.3605,34.6224,247500.0
2009-02-18 15:00:00,66.09,66.27,65.97,65.99,384800.0,34.6171,34.7114,34.5543,34.5647,384800.0
2009-02-18 15:10:00,65.99,66.43,65.96,66.26,396200.0,34.5647,34.7952,34.549,34.7062,396200.0
2009-02-18 15:20:00,66.26,66.36,65.94,66.01,397500.0,34.7062,34.7585,34.5386,34.5752,397500.0
2009-02-18 15:30:00,66.01,66.11,65.82,65.98,354700.0,34.5752,34.6276,34.4757,34.5595,354700.0
2009-02-18 15:40:00,65.98,66.47,65.8,66.32,487000.0,34.5595,34.8162,34.4652,34.7376,487000.0
2009-02-18 15:50:00,66.31,66.57,66.19,66.21,989500.0,34.7324,34.8685,34.6695,34.68,989500.0
2009-02-19 09:30:00,65.99,67.57,65.99,67.43,490100.0,34.5647,35.3923,34.5647,35.319,490100.0
2009-02-19 09:40:00,67.43,67.67,67.34,67.43,376000.0,35.319,35.4447,35.2719,35.319,376000.0
2009-02-19 09:50:00,67.43,67.53,67.29,67.4,326000.0,35.319,35.3714,35.2457,35.3033,326000.0
2009-02-19 10:00:00,67.4,67.45,67.17,67.28,324500.0,35.3033,35.3295,35.1828,35.2404,324500.0
2009-02-19 10:10:00,67.27,67.37,67.0,67.0,327500.0,35.2352,35.2876,35.0938,35.0938,327500.0
2009-02-19 10:20:00,66.99,67.09,66.77,66.97,210800.0,35.0885,35.1409,34.9733,35.0781,210800.0
2009-02-19 10:30:00,67.01,67.01,66.52,66.77,217000.0,35.099,35.099,34.8423,34.9733,217000.0
2009-02-19 10:40:00,66.78,67.08,66.68,67.03,152400.0,34.9785,35.1357,34.9262,35.1095,152400.0
2009-02-19 10:50:00,67.02,67.07,66.74,66.77,212200.0,35.1042,35.1304,34.9576,34.9733,212200.0
2009-02-19 11:00:00,66.77,67.51,66.77,67.48,452000.0,34.9733,35.3609,34.9733,35.3452,452000.0
2009-02-19 11:10:00,67.49,67.71,67.43,67.63,193500.0,35.3504,35.4657,35.319,35.4238,193500.0
2009-02-19 11:20:00,67.63,67.7,67.45,67.6,147000.0,35.4238,35.4604,35.3295,35.408,147000.0
2009-02-19 11:30:00,67.6,67.71,67.47,67.6,140600.0,35.408,35.4657,35.3399,35.408,140600.0
2009-02-19 11:40:00,67.62,67.66,67.25,67.33,134700.0,35.4185,35.4395,35.2247,35.2666,134700.0
2009-02-19 11:50:00,67.33,67.44,66.85,66.91,229000.0,35.2666,35.3242,35.0152,35.0466,229000.0
2009-02-19 12:00:00,66.91,67.0,66.67,66.89,123300.0,35.0466,35.0938,34.9209,35.0362,123300.0
2009-02-19 12:10:00,66.89,66.99,66.71,66.97,123700.0,35.0362,35.0885,34.9419,35.0781,123700.0
2009-02-19 12:20:00,66.96,67.03,66.84,66.89,116600.0,35.0728,35.1095,35.01,35.0362,116600.0
2009-02-19 12:30:00,66.89,66.98,66.81,66.95,123200.0,35.0362,35.0833,34.9942,35.0676,123200.0
2009-02-19 12:40:00,66.96,66.99,66.82,66.84,94200.0,35.0728,35.0885,34.9995,35.01,94200.0
2009-02-19 12:50:00,66.83,66.94,66.74,66.77,107700.0,35.0047,35.0623,34.9576,34.9733,107700.0
2009-02-19 13:00:00,66.78,67.21,66.64,67.14,210800.0,34.9785,35.2038,34.9052,35.1671,210800.0
2009-02-19 13:10:00,67.13,67.42,67.09,67.4,137900.0,35.1619,35.3138,35.1409,35.3033,137900.0
2009-02-19 13:20:00,67.39,67.47,67.26,67.4,121900.0,35.298,35.3399,35.23,35.3033,121900.0
2009-02-19 13:30:00,67.41,67.44,67.28,67.39,139100.0,35.3085,35.3242,35.2404,35.298,139100.0
2009-02-19 13:40:00,67.41,67.42,67.15,67.26,123300.0,35.3085,35.3138,35.1723,35.23,123300.0
2009-02-19 13:50:00,67.27,67.32,67.06,67.24,125900.0,35.2352,35.2614,35.1252,35.2195,125900.0
2009-02-19 14:00:00,67.25,67.42,67.18,67.36,162100.0,35.2247,35.3138,35.188,35.2823,162100.0
2009-02-19 14:10:00,67.36,67.41,66.87,66.91,182300.0,35.2823,35.3085,35.0257,35.0466,182300.0
2009-02-19 14:20:00,66.91,67.38,66.86,67.33,219000.0,35.0466,35.2928,35.0204,35.2666,219000.0
2009-02-19 14:30:00,67.33,67.39,67.14,67.37,196300.0,35.2666,35.298,35.1671,35.2876,196300.0
2009-02-19 14:40:00,67.4,67.4,66.98,67.02,207600.0,35.3033,35.3033,35.0833,35.1042,207600.0
2009-02-19 14:50:00,67.0,67.35,66.92,67.18,204000.0,35.0938,35.2771,35.0519,35.188,204000.0
2009-02-19 15:00:00,67.15,67.29,66.93,66.94,211200.0,35.1723,35.2457,35.0571,35.0623,211200.0
2009-02-19 15:10:00,66.94,66.96,66.54,66.68,285800.0,35.0623,35.0728,34.8528,34.9262,285800.0
2009-02-19 15:20:00,66.68,66.98,66.61,66.91,273900.0,34.9262,35.0833,34.8895,35.0466,273900.0
2009-02-19 15:30:00,66.92,66.95,66.4,66.42,413800.0,35.0519,35.0676,34.7795,34.79,413800.0
2009-02-19 15:40:00,66.43,67.07,66.35,66.87,566700.0,34.7952,35.1304,34.7533,35.0257,566700.0
2009-02-19 15:50:00,66.87,67.04,66.69,66.73,864600.0,35.0257,35.1147,34.9314,34.9523,864600.0
2009-02-20 09:30:00,65.48,65.92,65.1,65.63,1620000.0,34.2976,34.5281,34.0986,34.3762,1620000.0
2009-02-20 09:40:00,65.63,65.65,65.03,65.06,601600.0,34.3762,34.3867,34.0619,34.0776,601600.0
2009-02-20 09:50:00,65.05,65.25,64.84,65.05,572900.0,34.0724,34.1771,33.9624,34.0724,572900.0
2009-02-20 10:00:00,65.05,65.59,64.94,65.3,677000.0,34.0724,34.3552,34.0148,34.2033,677000.0
2009-02-20 10:10:00,65.3,65.43,65.06,65.09,475300.0,34.2033,34.2714,34.0776,34.0933,475300.0
2009-02-20 10:20:00,65.07,65.44,64.89,65.38,596900.0,34.0829,34.2767,33.9886,34.2452,596900.0
2009-02-20 10:30:00,65.38,65.85,65.27,65.83,553000.0,34.2452,34.4914,34.1876,34.4809,553000.0
2009-02-20 10:40:00,65.83,66.03,65.51,65.54,396400.0,34.4809,34.5857,34.3133,34.329,396400.0
2009-02-20 10:50:00,65.55,65.55,65.0,65.04,411200.0,34.3343,34.3343,34.0462,34.0671,411200.0
2009-02-20 11:00:00,65.03,65.1,64.68,64.73,410400.0,34.0619,34.0986,33.8786,33.9048,410400.0
2009-02-20 11:10:00,64.73,64.77,64.4,64.53,431600.0,33.9048,33.9257,33.7319,33.8,431600.0
2009-02-20 11:20:00,64.53,64.6,64.35,64.42,299400.0,33.8,33.8367,33.7057,33.7424,299400.0
2009-02-20 11:30:00,64.42,64.68,64.35,64.66,465000.0,33.7424,33.8786,33.7057,33.8681,465000.0
2009-02-20 11:40:00,64.66,64.71,64.48,64.65,265100.0,33.8681,33.8943,33.7738,33.8629,265100.0
2009-02-20 11:50:00,64.66,64.85,64.66,64.77,255400.0,33.8681,33.9676,33.8681,33.9257,255400.0
2009-02-20 12:00:00,64.77,65.27,64.74,65.27,234500.0,33.9257,34.1876,33.91,34.1876,234500.0
2009-02-20 12:10:00,65.27,65.5,65.15,65.47,324400.0,34.1876,34.3081,34.1248,34.2924,324400.0
2009-02-20 12:20:00,65.47,65.47,64.99,65.01,166200.0,34.2924,34.2924,34.041,34.0514,166200.0
2009-02-20 12:30:00,65.03,65.13,64.9,65.03,138800.0,34.0619,34.1143,33.9938,34.0619,138800.0
2009-02-20 12:40:00,65.03,65.05,64.42,64.46,237200.0,34.0619,34.0724,33.7424,33.7633,237200.0
2009-02-20 12:50:00,64.48,64.52,64.32,64.47,320600.0,33.7738,33.7948,33.69,33.7686,320600.0
2009-02-20 13:00:00,64.47,64.47,64.13,64.28,279000.0,33.7686,33.7686,33.5905,33.6691,279000.0
2009-02-20 13:10:00,64.27,64.31,63.73,63.99,450200.0,33.6638,33.6848,33.381,33.5172,450200.0
2009-02-20 13:20:00,64.0,64.38,63.96,64.23,366300.0,33.5224,33.7214,33.5015,33.6429,366300.0
2009-02-20 13:30:00,64.24,64.62,64.17,64.6,336200.0,33.6481,33.8472,33.6114,33.8367,336200.0
2009-02-20 13:40:00,64.59,64.78,64.57,64.74,273900.0,33.8314,33.931,33.821,33.91,273900.0
2009-02-20 13:50:00,64.74,65.02,64.71,64.9,349900.0,33.91,34.0567,33.8943,33.9938,349900.0
2009-02-20 14:00:00,64.91,64.96,64.49,64.65,370300.0,33.9991,34.0252,33.7791,33.8629,370300.0
2009-02-20 14:10:00,64.66,65.52,64.6,65.16,585000.0,33.8681,34.3186,33.8367,34.13,585000.0
2009-02-20 14:20:00,65.15,65.97,65.09,65.27,700100.0,34.1248,34.5543,34.0933,34.1876,700100.0
2009-02-20 14:30:00,65.28,65.73,65.22,65.59,515900.0,34.1929,34.4286,34.1614,34.3552,515900.0
2009-02-20 14:40:00,65.6,65.94,65.5,65.91,505500.0,34.3605,34.5386,34.3081,34.5228,505500.0
2009-02-20 14:50:00,65.91,66.21,65.6,65.78,521000.0,34.5228,34.68,34.3605,34.4547,521000.0
2009-02-20 15:00:00,65.78,65.78,65.26,65.44,501500.0,34.4547,34.4547,34.1824,34.2767,501500.0
2009-02-20 15:10:00,65.45,65.78,65.15,65.64,405600.0,34.2819,34.4547,34.1248,34.3814,405600.0
2009-02-20 15:20:00,65.66,65.75,65.2,65.3,457600.0,34.3919,34.439,34.1509,34.2033,457600.0
2009-02-20 15:30:00,65.3,65.45,64.93,65.16,591100.0,34.2033,34.2819,34.0095,34.13,591100.0
2009-02-20 15:40:00,65.16,65.32,64.88,65.03,756800.0,34.13,34.2138,33.9833,34.0619,756800.0
2009-02-20 15:50:00,65.03,65.45,64.89,65.14,1160900.0,34.0619,34.2819,33.9886,34.1195,1160900.0
2009-02-23 09:30:00,66.0,66.86,65.84,66.8,780100.0,34.57,35.0204,34.4862,34.989,780100.0
2009-02-23 09:40:00,66.79,66.83,66.4,66.49,572000.0,34.9838,35.0047,34.7795,34.8266,572000.0
2009-02-23 09:50:00,66.48,66.75,66.36,66.55,532300.0,34.8214,34.9628,34.7585,34.8581,532300.0
2009-02-23 10:00:00,66.57,66.66,66.32,66.46,459700.0,34.8685,34.9157,34.7376,34.8109,459700.0
2009-02-23 10:10:00,66.45,66.46,66.09,66.15,379200.0,34.8057,34.8109,34.6171,34.6485,379200.0
2009-02-23 10:20:00,66.16,66.2,65.94,66.02,389200.0,34.6538,34.6747,34.5386,34.5805,389200.0
2009-02-23 10:30:00,66.02,66.02,65.52,65.61,422900.0,34.5805,34.5805,34.3186,34.3657,422900.0
2009-02-23 10:40:00,65.6,65.83,65.45,65.72,284500.0,34.3605,34.4809,34.2819,34.4233,284500.0
2009-02-23 10:50:00,65.73,65.83,65.28,65.31,348400.0,34.4286,34.4809,34.1929,34.2086,348400.0
2009-02-23 11:00:00,65.3,65.66,65.29,65.51,369400.0,34.2033,34.3919,34.1981,34.3133,369400.0
2009-02-23 11:10:00,65.53,65.74,65.26,65.26,349200.0,34.3238,34.4338,34.1824,34.1824,349200.0
2009-02-23 11:20:00,65.27,65.53,65.27,65.43,442800.0,34.1876,34.3238,34.1876,34.2714,442800.0
2009-02-23 11:30:00,65.44,65.45,65.13,65.28,311100.0,34.2767,34.2819,34.1143,34.1929,311100.0
2009-02-23 11:40:00,65.29,65.29,65.05,65.23,250500.0,34.1981,34.1981,34.0724,34.1667,250500.0
2009-02-23 11:50:00,65.21,65.25,64.8,64.95,349700.0,34.1562,34.1771,33.9414,34.02,349700.0
2009-02-23 12:00:00,64.96,64.96,64.7,64.74,196400.0,34.0252,34.0252,33.8891,33.91,196400.0
2009-02-23 12:10:00,64.73,64.93,64.73,64.85,175300.0,33.9048,34.0095,33.9048,33.9676,175300.0
2009-02-23 12:20:00,64.85,64.94,64.74,64.83,238900.0,33.9676,34.0148,33.91,33.9571,238900.0
2009-02-23 12:30:00,64.82,64.82,64.53,64.55,269200.0,33.9519,33.9519,33.8,33.8105,269200.0
2009-02-23 12:40:00,64.55,64.65,64.38,64.4,178700.0,33.8105,33.8629,33.7214,33.7319,178700.0
2009-02-23 12:50:00,64.41,64.45,63.92,63.94,357300.0,33.7372,33.7581,33.4805,33.491,357300.0
2009-02-23 13:00:00,63.94,64.29,63.91,64.27,327400.0,33.491,33.6743,33.4753,33.6638,327400.0
2009-02-23 13:10:00,64.27,64.31,64.12,64.13,216500.0,33.6638,33.6848,33.5853,33.5905,216500.0
2009-02-23 13:20:00,64.14,64.22,64.02,64.04,221900.0,33.5957,33.6376,33.5329,33.5434,221900.0
2009-02-23 13:30:00,64.03,64.13,63.82,63.98,287000.0,33.5381,33.5905,33.4281,33.5119,287000.0
2009-02-23 13:40:00,63.97,64.26,63.97,64.05,318900.0,33.5067,33.6586,33.5067,33.5486,318900.0
2009-02-23 13:50:00,64.03,64.14,63.82,63.93,339600.0,33.5381,33.5957,33.4281,33.4857,339600.0
2009-02-23 14:00:00,63.92,63.94,63.63,63.74,373900.0,33.4805,33.491,33.3286,33.3862,373900.0
2009-02-23 14:10:00,63.72,64.24,63.64,64.2,436100.0,33.3757,33.6481,33.3338,33.6272,436100.0
2009-02-23 14:20:00,64.19,64.33,64.07,64.19,446500.0,33.6219,33.6953,33.5591,33.6219,446500.0
2009-02-23 14:30:00,64.2,64.24,63.86,64.02,371000.0,33.6272,33.6481,33.4491,33.5329,371000.0
2009-02-23 14:40:00,64.02,64.08,63.54,63.63,392000.0,33.5329,33.5643,33.2815,33.3286,392000.0
2009-02-23 14:50:00,63.63,63.7,63.19,63.21,701500.0,33.3286,33.3653,33.0981,33.1086,701500.0
2009-02-23 15:00:00,63.2,63.58,63.1,63.19,568500.0,33.1034,33.3024,33.051,33.0981,568500.0
2009-02-23 15:10:00,63.2,63.48,63.07,63.15,497900.0,33.1034,33.25,33.0353,33.0772,497900.0
2009-02-23 15:20:00,63.16,63.21,62.57,62.92,839700.0,33.0824,33.1086,32.7734,32.9567,839700.0
2009-02-23 15:30:00,62.91,63.39,62.86,62.94,749300.0,32.9515,33.2029,32.9253,32.9672,749300.0
2009-02-23 15:40:00,62.95,63.25,62.81,62.87,1002700.0,32.9724,33.1296,32.8991,32.9305,1002700.0
2009-02-23 15:50:00,62.88,63.12,62.72,62.8,1305600.0,32.9358,33.0615,32.852,32.8939,1305600.0
2009-02-24 09:30:00,63.27,64.25,62.58,64.11,527600.0,33.14,33.6534,32.7786,33.58,527600.0
2009-02-24 09:40:00,64.11,64.35,63.88,64.12,433600.0,33.58,33.7057,33.4595,33.5853,433600.0
2009-02-24 09:50:00,64.13,64.46,63.87,63.93,328100.0,33.5905,33.7633,33.4543,33.4857,328100.0
2009-02-24 10:00:00,63.92,63.95,63.51,63.78,645700.0,33.4805,33.4962,33.2657,33.4072,645700.0
2009-02-24 10:10:00,63.81,63.91,63.31,63.53,359400.0,33.4229,33.4753,33.161,33.2762,359400.0
2009-02-24 10:20:00,63.61,64.35,63.45,64.24,379400.0,33.3181,33.7057,33.2343,33.6481,379400.0
2009-02-24 10:30:00,64.23,64.88,64.2,64.65,595700.0,33.6429,33.9833,33.6272,33.8629,595700.0
2009-02-24 10:40:00,64.65,65.09,64.43,65.08,453600.0,33.8629,34.0933,33.7476,34.0881,453600.0
2009-02-24 10:50:00,65.06,65.11,64.56,64.62,455700.0,34.0776,34.1038,33.8157,33.8472,455700.0
2009-02-24 11:00:00,64.63,64.95,64.59,64.59,286800.0,33.8524,34.02,33.8314,33.8314,286800.0
2009-02-24 11:10:00,64.59,64.84,64.51,64.62,414800.0,33.8314,33.9624,33.7895,33.8472,414800.0
2009-02-24 11:20:00,64.62,64.74,64.45,64.63,378800.0,33.8472,33.91,33.7581,33.8524,378800.0
2009-02-24 11:30:00,64.63,64.69,64.35,64.49,282100.0,33.8524,33.8838,33.7057,33.7791,282100.0
2009-02-24 11:40:00,64.49,64.59,64.14,64.15,287800.0,33.7791,33.8314,33.5957,33.601,287800.0
2009-02-24 11:50:00,64.15,64.38,63.93,64.31,465400.0,33.601,33.7214,33.4857,33.6848,465400.0
2009-02-24 12:00:00,64.32,64.65,64.22,64.25,304100.0,33.69,33.8629,33.6376,33.6534,304100.0
2009-02-24 12:10:00,64.25,64.34,64.04,64.31,238800.0,33.6534,33.7005,33.5434,33.6848,238800.0
2009-02-24 12:20:00,64.31,64.47,64.25,64.38,318600.0,33.6848,33.7686,33.6534,33.7214,318600.0
2009-02-24 12:30:00,64.38,64.58,64.28,64.47,343000.0,33.7214,33.8262,33.6691,33.7686,343000.0
2009-02-24 12:40:00,64.46,64.71,64.43,64.6,225100.0,33.7633,33.8943,33.7476,33.8367,225100.0
2009-02-24 12:50:00,64.6,64.94,64.6,64.94,304600.0,33.8367,34.0148,33.8367,34.0148,304600.0
2009-02-24 13:00:00,64.92,65.15,64.83,65.04,277400.0,34.0043,34.1248,33.9571,34.0671,277400.0
2009-02-24 13:10:00,65.04,65.09,64.64,64.78,209000.0,34.0671,34.0933,33.8576,33.931,209000.0
2009-02-24 13:20:00,64.8,65.68,64.78,65.58,454500.0,33.9414,34.4024,33.931,34.35,454500.0
2009-02-24 13:30:00,65.59,65.83,65.53,65.63,380900.0,34.3552,34.4809,34.3238,34.3762,380900.0
2009-02-24 13:40:00,65.66,65.78,65.22,65.3,455500.0,34.3919,34.4547,34.1614,34.2033,455500.0
2009-02-24 13:50:00,65.29,65.6,65.29,65.45,320200.0,34.1981,34.3605,34.1981,34.2819,320200.0
2009-02-24 14:00:00,65.45,65.57,65.3,65.38,340900.0,34.2819,34.3448,34.2033,34.2452,340900.0
2009-02-24 14:10:00,65.37,65.6,65.27,65.49,409700.0,34.24,34.3605,34.1876,34.3028,409700.0
2009-02-24 14:20:00,65.5,65.55,65.3,65.38,462100.0,34.3081,34.3343,34.2033,34.2452,462100.0
2009-02-24 14:30:00,65.4,65.42,65.0,65.07,528800.0,34.2557,34.2662,34.0462,34.0829,528800.0
2009-02-24 14:40:00,65.07,65.23,64.94,65.22,264600.0,34.0829,34.1667,34.0148,34.1614,264600.0
2009-02-24 14:50:00,65.22,65.42,65.01,65.3,295300.0,34.1614,34.2662,34.0514,34.2033,295300.0
2009-02-24 15:00:00,65.31,65.41,65.18,65.34,453400.0,34.2086,34.2609,34.1405,34.2243,453400.0
2009-02-24 15:10:00,65.35,65.52,65.27,65.52,567900.0,34.2295,34.3186,34.1876,34.3186,567900.0
2009-02-24 15:20:00,65.52,65.6,65.29,65.37,532800.0,34.3186,34.3605,34.1981,34.24,532800.0
2009-02-24 15:30:00,65.35,65.45,65.2,65.43,653500.0,34.2295,34.2819,34.1509,34.2714,653500.0
2009-02-24 15:40:00,65.43,65.67,65.21,65.29,954200.0,34.2714,34.3971,34.1562,34.1981,954200.0
2009-02-24 15:50:00,65.29,65.61,65.22,65.29,1721200.0,34.1981,34.3657,34.1614,34.1981,1721200.0
2009-02-25 09:30:00,65.3,65.62,64.71,65.54,599300.0,34.2033,34.3709,33.8943,34.329,599300.0
2009-02-25 09:40:00,65.54,65.59,65.02,65.05,380300.0,34.329,34.3552,34.0567,34.0724,380300.0
2009-02-25 09:50:00,65.05,65.09,64.75,64.75,289600.0,34.0724,34.0933,33.9152,33.9152,289600.0
2009-02-25 10:00:00,64.74,64.8,64.0,64.17,503400.0,33.91,33.9414,33.5224,33.6114,503400.0
2009-02-25 10:10:00,64.17,64.34,63.83,63.97,374700.0,33.6114,33.7005,33.4334,33.5067,374700.0
2009-02-25 10:20:00,63.96,63.98,63.72,63.84,462000.0,33.5015,33.5119,33.3757,33.4386,462000.0
2009-02-25 10:30:00,63.84,64.47,63.81,64.04,887300.0,33.4386,33.7686,33.4229,33.5434,887300.0
2009-02-25 10:40:00,64.05,64.13,63.26,63.51,478300.0,33.5486,33.5905,33.1348,33.2657,478300.0
2009-02-25 10:50:00,63.52,63.73,63.5,63.59,347800.0,33.271,33.381,33.2605,33.3077,347800.0
2009-02-25 11:00:00,63.6,63.91,63.55,63.71,579200.0,33.3129,33.4753,33.2867,33.3705,579200.0
2009-02-25 11:10:00,63.68,63.78,63.59,63.76,348800.0,33.3548,33.4072,33.3077,33.3967,348800.0
2009-02-25 11:20:00,63.75,64.02,63.73,63.99,663200.0,33.3915,33.5329,33.381,33.5172,663200.0
2009-02-25 11:30:00,63.98,64.05,63.88,63.96,650200.0,33.5119,33.5486,33.4595,33.5015,650200.0
2009-02-25 11:40:00,63.95,64.4,63.94,64.13,1127500.0,33.4962,33.7319,33.491,33.5905,1127500.0
2009-02-25 11:50:00,64.13,64.2,63.81,63.88,944900.0,33.5905,33.6272,33.4229,33.4595,944900.0
2009-02-25 12:00:00,63.87,64.03,63.86,64.0,555400.0,33.4543,33.5381,33.4491,33.5224,555400.0
2009-02-25 12:10:00,63.99,64.0,63.77,63.85,333800.0,33.5172,33.5224,33.4019,33.4438,333800.0
2009-02-25 12:20:00,63.86,63.93,63.64,63.74,427400.0,33.4491,33.4857,33.3338,33.3862,427400.0
2009-02-25 12:30:00,63.75,63.87,63.61,63.81,274800.0,33.3915,33.4543,33.3181,33.4229,274800.0
2009-02-25 12:40:00,63.81,63.84,63.33,63.43,346700.0,33.4229,33.4386,33.1715,33.2238,346700.0
2009-02-25 12:50:00,63.43,63.79,63.43,63.68,349200.0,33.2238,33.4124,33.2238,33.3548,349200.0
2009-02-25 13:00:00,63.68,64.05,63.64,63.92,459200.0,33.3548,33.5486,33.3338,33.4805,459200.0
2009-02-25 13:10:00,63.92,64.0,63.74,63.9,306400.0,33.4805,33.5224,33.3862,33.47,306400.0
2009-02-25 13:20:00,63.91,63.98,63.61,63.85,360600.0,33.4753,33.5119,33.3181,33.4438,360600.0
2009-02-25 13:30:00,63.86,64.51,63.85,64.2,602700.0,33.4491,33.7895,33.4438,33.6272,602700.0
2009-02-25 13:40:00,64.2,64.8,64.15,64.71,674900.0,33.6272,33.9414,33.601,33.8943,674900.0
2009-02-25 13:50:00,64.71,64.8,64.35,64.41,774500.0,33.8943,33.9414,33.7057,33.7372,774500.0
2009-02-25 14:00:00,64.41,64.44,63.61,63.73,975700.0,33.7372,33.7529,33.3181,33.381,975700.0
2009-02-25 14:10:00,63.74,64.04,63.52,63.62,726300.0,33.3862,33.5434,33.271,33.3234,726300.0
2009-02-25 14:20:00,63.63,64.1,63.46,64.05,531000.0,33.3286,33.5748,33.2396,33.5486,531000.0
2009-02-25 14:30:00,64.05,64.11,63.85,64.1,610500.0,33.5486,33.58,33.4438,33.5748,610500.0
2009-02-25 14:40:00,64.09,64.62,64.08,64.53,731300.0,33.5695,33.8472,33.5643,33.8,731300.0
2009-02-25 14:50:00,64.52,64.68,64.22,64.31,675300.0,33.7948,33.8786,33.6376,33.6848,675300.0
2009-02-25 15:00:00,64.34,64.58,64.22,64.46,612900.0,33.7005,33.8262,33.6376,33.7633,612900.0
2009-02-25 15:10:00,64.46,64.74,64.16,64.65,822800.0,33.7633,33.91,33.6062,33.8629,822800.0
2009-02-25 15:20:00,64.65,64.69,64.37,64.38,612900.0,33.8629,33.8838,33.7162,33.7214,612900.0
2009-02-25 15:30:00,64.37,64.59,64.22,64.27,655200.0,33.7162,33.8314,33.6376,33.6638,655200.0
2009-02-25 15:40:00,64.27,64.39,63.89,63.9,871600.0,33.6638,33.7267,33.4648,33.47,871600.0
2009-02-25 15:50:00,63.9,63.98,63.32,63.47,1276200.0,33.47,33.5119,33.1662,33.2448,1276200.0
2009-02-26 09:30:00,64.36,64.45,64.11,64.3,600500.0,33.711,33.7581,33.58,33.6795,600500.0
2009-02-26 09:40:00,64.3,64.94,64.25,64.26,554700.0,33.6795,34.0148,33.6534,33.6586,554700.0
2009-02-26 09:50:00,64.26,64.67,64.18,64.66,517100.0,33.6586,33.8733,33.6167,33.8681,517100.0
2009-02-26 10:00:00,64.65,65.25,64.5,64.97,486900.0,33.8629,34.1771,33.7843,34.0305,486900.0
2009-02-26 10:10:00,64.98,65.05,64.49,65.02,323500.0,34.0357,34.0724,33.7791,34.0567,323500.0
2009-02-26 10:20:00,65.03,65.29,64.95,65.02,322700.0,34.0619,34.1981,34.02,34.0567,322700.0
2009-02-26 10:30:00,65.01,65.2,64.74,64.99,600000.0,34.0514,34.1509,33.91,34.041,600000.0
2009-02-26 10:40:00,64.99,65.08,64.8,64.92,461500.0,34.041,34.0881,33.9414,34.0043,461500.0
2009-02-26 10:50:00,64.92,64.99,64.75,64.87,339100.0,34.0043,34.041,33.9152,33.9781,339100.0
2009-02-26 11:00:00,64.88,64.96,64.55,64.58,395000.0,33.9833,34.0252,33.8105,33.8262,395000.0
2009-02-26 11:10:00,64.58,64.66,64.48,64.64,229400.0,33.8262,33.8681,33.7738,33.8576,229400.0
2009-02-26 11:20:00,64.59,64.8,64.27,64.3,299600.0,33.8314,33.9414,33.6638,33.6795,299600.0
2009-02-26 11:30:00,64.3,64.42,64.17,64.29,266700.0,33.6795,33.7424,33.6114,33.6743,266700.0
2009-02-26 11:40:00,64.29,64.35,63.88,64.03,292600.0,33.6743,33.7057,33.4595,33.5381,292600.0
2009-02-26 11:50:00,64.03,64.36,64.03,64.29,171100.0,33.5381,33.711,33.5381,33.6743,171100.0
2009-02-26 12:00:00,64.29,64.47,64.26,64.46,131700.0,33.6743,33.7686,33.6586,33.7633,131700.0
2009-02-26 12:10:00,64.45,64.46,63.58,64.36,149800.0,33.7581,33.7633,33.3024,33.711,149800.0
2009-02-26 12:20:00,64.36,64.38,63.96,64.17,263400.0,33.711,33.7214,33.5015,33.6114,263400.0
2009-02-26 12:30:00,64.17,64.36,64.04,64.18,191100.0,33.6114,33.711,33.5434,33.6167,191100.0
2009-02-26 12:40:00,64.18,64.7,64.16,64.61,271800.0,33.6167,33.8891,33.6062,33.8419,271800.0
2009-02-26 12:50:00,64.61,64.76,64.42,64.54,159500.0,33.8419,33.9205,33.7424,33.8052,159500.0
2009-02-26 13:00:00,64.55,64.68,64.34,64.35,164600.0,33.8105,33.8786,33.7005,33.7057,164600.0
2009-02-26 13:10:00,64.35,64.35,64.12,64.15,204300.0,33.7057,33.7057,33.5853,33.601,204300.0
2009-02-26 13:20:00,64.14,64.6,64.12,64.53,282500.0,33.5957,33.8367,33.5853,33.8,282500.0
2009-02-26 13:30:00,64.53,64.72,64.38,64.43,347800.0,33.8,33.8995,33.7214,33.7476,347800.0
2009-02-26 13:40:00,64.42,64.81,64.42,64.7,427200.0,33.7424,33.9467,33.7424,33.8891,427200.0
2009-02-26 13:50:00,64.7,64.81,64.56,64.65,296200.0,33.8891,33.9467,33.8157,33.8629,296200.0
2009-02-26 14:00:00,64.65,64.7,64.26,64.29,361400.0,33.8629,33.8891,33.6586,33.6743,361400.0
2009-02-26 14:10:00,64.29,64.4,64.26,64.3,316000.0,33.6743,33.7319,33.6586,33.6795,316000.0
2009-02-26 14:20:00,64.28,64.47,64.25,64.31,458800.0,33.6691,33.7686,33.6534,33.6848,458800.0
2009-02-26 14:30:00,64.3,64.31,63.87,64.04,446200.0,33.6795,33.6848,33.4543,33.5434,446200.0
2009-02-26 14:40:00,64.04,64.04,63.74,63.94,381800.0,33.5434,33.5434,33.3862,33.491,381800.0
2009-02-26 14:50:00,63.92,64.05,63.36,63.54,522200.0,33.4805,33.5486,33.1872,33.2815,522200.0
2009-02-26 15:00:00,63.53,63.53,63.22,63.3,434800.0,33.2762,33.2762,33.1138,33.1558,434800.0
2009-02-26 15:10:00,63.3,63.39,63.06,63.13,654300.0,33.1558,33.2029,33.03,33.0667,654300.0
2009-02-26 15:20:00,63.12,63.3,62.93,63.1,444700.0,33.0615,33.1558,32.962,33.051,444700.0
2009-02-26 15:30:00,63.1,63.43,63.02,63.42,544500.0,33.051,33.2238,33.0091,33.2186,544500.0
2009-02-26 15:40:00,63.41,63.74,63.36,63.71,589300.0,33.2134,33.3862,33.1872,33.3705,589300.0
2009-02-26 15:50:00,63.72,63.84,63.03,63.11,842500.0,33.3757,33.4386,33.0143,33.0562,842500.0
2009-02-27 09:30:00,61.91,62.13,61.13,61.13,757200.0,32.4277,32.5429,32.0191,32.0191,757200.0
2009-02-27 09:40:00,61.13,61.19,60.71,60.89,801600.0,32.0191,32.0506,31.7991,31.8934,801600.0
2009-02-27 09:50:00,60.89,61.19,60.6,61.04,609500.0,31.8934,32.0506,31.7415,31.972,609500.0
2009-02-27 10:00:00,61.05,61.57,61.0,61.04,442200.0,31.9772,32.2496,31.951,31.972,442200.0
2009-02-27 10:10:00,61.04,61.29,60.95,61.28,281600.0,31.972,32.1029,31.9249,32.0977,281600.0
2009-02-27 10:20:00,61.28,61.98,61.27,61.66,496200.0,32.0977,32.4644,32.0925,32.2967,496200.0
2009-02-27 10:30:00,61.66,61.98,61.42,61.63,221200.0,32.2967,32.4644,32.171,32.281,221200.0
2009-02-27 10:40:00,61.62,62.18,61.51,62.06,490300.0,32.2758,32.5691,32.2182,32.5063,490300.0
2009-02-27 10:50:00,62.06,62.37,61.86,61.92,357700.0,32.5063,32.6686,32.4015,32.4329,357700.0
2009-02-27 11:00:00,61.94,61.95,61.49,61.72,263900.0,32.4434,32.4486,32.2077,32.3282,263900.0
2009-02-27 11:10:00,61.71,61.8,61.28,61.47,224900.0,32.3229,32.3701,32.0977,32.1972,224900.0
2009-02-27 11:20:00,61.46,61.64,61.38,61.56,206900.0,32.192,32.2863,32.1501,32.2444,206900.0
2009-02-27 11:30:00,61.56,61.66,61.43,61.56,124000.0,32.2444,32.2967,32.1763,32.2444,124000.0
2009-02-27 11:40:00,61.57,62.19,61.56,62.15,286500.0,32.2496,32.5743,32.2444,32.5534,286500.0
2009-02-27 11:50:00,62.14,62.3,61.85,62.23,278800.0,32.5482,32.632,32.3963,32.5953,278800.0
2009-02-27 12:00:00,62.22,62.42,62.14,62.34,202200.0,32.5901,32.6948,32.5482,32.6529,202200.0
2009-02-27 12:10:00,62.35,62.53,62.21,62.36,262900.0,32.6582,32.7524,32.5848,32.6634,262900.0
2009-02-27 12:20:00,62.37,62.5,62.34,62.4,234300.0,32.6686,32.7367,32.6529,32.6843,234300.0
2009-02-27 12:30:00,62.4,62.48,62.23,62.32,290800.0,32.6843,32.7262,32.5953,32.6424,290800.0
2009-02-27 12:40:00,62.32,62.4,62.19,62.38,186800.0,32.6424,32.6843,32.5743,32.6739,186800.0
2009-02-27 12:50:00,62.38,62.48,62.32,62.42,219600.0,32.6739,32.7262,32.6424,32.6948,219600.0
2009-02-27 13:00:00,62.42,62.67,62.37,62.6,452900.0,32.6948,32.8258,32.6686,32.7891,452900.0
2009-02-27 13:10:00,62.61,62.66,62.14,62.26,318200.0,32.7943,32.8205,32.5482,32.611,318200.0
2009-02-27 13:20:00,62.28,62.38,62.16,62.24,251500.0,32.6215,32.6739,32.5586,32.6005,251500.0
2009-02-27 13:30:00,62.25,62.45,61.81,61.95,668900.0,32.6058,32.7105,32.3753,32.4486,668900.0
2009-02-27 13:40:00,61.93,62.32,61.87,62.3,301300.0,32.4382,32.6424,32.4067,32.632,301300.0
2009-02-27 13:50:00,62.3,62.51,62.18,62.46,382700.0,32.632,32.742,32.5691,32.7158,382700.0
2009-02-27 14:00:00,62.45,62.76,62.3,62.53,377400.0,32.7105,32.8729,32.632,32.7524,377400.0
2009-02-27 14:10:00,62.54,62.58,62.32,62.43,388600.0,32.7577,32.7786,32.6424,32.7001,388600.0
2009-02-27 14:20:00,62.43,62.5,62.02,62.08,385700.0,32.7001,32.7367,32.4853,32.5167,385700.0
2009-02-27 14:30:00,62.08,62.11,61.82,61.9,367100.0,32.5167,32.5324,32.3805,32.4225,367100.0
2009-02-27 14:40:00,61.89,62.23,61.84,62.17,391900.0,32.4172,32.5953,32.391,32.5639,391900.0
2009-02-27 14:50:00,62.16,62.41,61.91,62.01,349400.0,32.5586,32.6896,32.4277,32.4801,349400.0
2009-02-27 15:00:00,62.01,62.01,61.39,61.41,483400.0,32.4801,32.4801,32.1553,32.1658,483400.0
2009-02-27 15:10:00,61.42,61.44,60.82,60.98,589700.0,32.171,32.1815,31.8568,31.9406,589700.0
2009-02-27 15:20:00,60.97,61.27,60.79,60.86,747800.0,31.9353,32.0925,31.841,31.8777,747800.0
2009-02-27 15:30:00,60.84,61.26,60.76,60.92,984200.0,31.8672,32.0872,31.8253,31.9091,984200.0
2009-02-27 15:40:00,60.92,61.52,60.87,61.34,1046900.0,31.9091,32.2234,31.8829,32.1291,1046900.0
2009-02-27 15:50:00,61.34,61.44,60.57,60.67,1690800.0,32.1291,32.1815,31.7258,31.7782,1690800.0
2009-03-02 09:30:00,59.48,59.69,59.14,59.58,879800.0,31.1549,31.2649,30.9768,31.2073,879800.0
2009-03-02 09:40:00,59.6,60.19,59.59,59.96,545500.0,31.2177,31.5268,31.2125,31.4063,545500.0
2009-03-02 09:50:00,59.96,60.09,59.4,59.45,329200.0,31.4063,31.4744,31.113,31.1392,329200.0
2009-03-02 10:00:00,59.46,59.88,59.41,59.43,547900.0,31.1444,31.3644,31.1182,31.1287,547900.0
2009-03-02 10:10:00,59.43,59.47,59.06,59.29,460400.0,31.1287,31.1496,30.9349,31.0554,460400.0
2009-03-02 10:20:00,59.29,59.73,59.24,59.38,424200.0,31.0554,31.2858,31.0292,31.1025,424200.0
2009-03-02 10:30:00,59.39,59.48,59.08,59.09,284800.0,31.1077,31.1549,30.9454,30.9506,284800.0
2009-03-02 10:40:00,59.08,59.19,58.86,58.92,400900.0,30.9454,31.003,30.8301,30.8616,400900.0
2009-03-02 10:50:00,58.91,58.92,58.7,58.78,321400.0,30.8563,30.8616,30.7463,30.7882,321400.0
2009-03-02 11:00:00,58.78,58.93,58.51,58.61,398600.0,30.7882,30.8668,30.6468,30.6992,398600.0
2009-03-02 11:10:00,58.62,58.85,58.48,58.81,441000.0,30.7044,30.8249,30.6311,30.8039,441000.0
2009-03-02 11:20:00,58.8,58.92,58.5,58.5,403000.0,30.7987,30.8616,30.6416,30.6416,403000.0
2009-03-02 11:30:00,58.51,58.53,58.2,58.4,418300.0,30.6468,30.6573,30.4844,30.5892,418300.0
2009-03-02 11:40:00,58.4,58.52,58.28,58.42,269200.0,30.5892,30.652,30.5263,30.5997,269200.0
2009-03-02 11:50:00,58.42,58.5,58.11,58.4,385400.0,30.5997,30.6416,30.4373,30.5892,385400.0
2009-03-02 12:00:00,58.4,58.54,58.18,58.44,361800.0,30.5892,30.6625,30.474,30.6101,361800.0
2009-03-02 12:10:00,58.44,58.53,58.16,58.2,264900.0,30.6101,30.6573,30.4635,30.4844,264900.0
2009-03-02 12:20:00,58.21,58.56,58.19,58.5,262200.0,30.4897,30.673,30.4792,30.6416,262200.0
2009-03-02 12:30:00,58.5,58.68,58.45,58.58,261100.0,30.6416,30.7359,30.6154,30.6835,261100.0
2009-03-02 12:40:00,58.59,58.6,58.24,58.37,309400.0,30.6887,30.694,30.5054,30.5735,309400.0
2009-03-02 12:50:00,58.37,58.37,57.85,57.99,513200.0,30.5735,30.5735,30.3011,30.3744,513200.0
2009-03-02 13:00:00,58.0,58.19,57.93,58.14,299300.0,30.3797,30.4792,30.343,30.453,299300.0
2009-03-02 13:10:00,58.15,58.15,57.82,57.9,264000.0,30.4582,30.4582,30.2854,30.3273,264000.0
2009-03-02 13:20:00,57.9,58.01,57.75,57.89,221400.0,30.3273,30.3849,30.2487,30.3221,221400.0
2009-03-02 13:30:00,57.9,57.93,57.75,57.81,228400.0,30.3273,30.343,30.2487,30.2802,228400.0
2009-03-02 13:40:00,57.79,58.05,57.76,58.05,235900.0,30.2697,30.4059,30.254,30.4059,235900.0
2009-03-02 13:50:00,58.05,58.43,57.97,58.42,249400.0,30.4059,30.6049,30.364,30.5997,249400.0
2009-03-02 14:00:00,58.42,58.44,58.12,58.22,342300.0,30.5997,30.6101,30.4425,30.4949,342300.0
2009-03-02 14:10:00,58.22,58.57,58.17,58.31,279900.0,30.4949,30.6782,30.4687,30.5421,279900.0
2009-03-02 14:20:00,58.32,58.36,58.01,58.17,288600.0,30.5473,30.5682,30.3849,30.4687,288600.0
2009-03-02 14:30:00,58.17,58.85,58.02,58.65,555000.0,30.4687,30.8249,30.3902,30.7201,555000.0
2009-03-02 14:40:00,58.64,58.83,58.35,58.35,345300.0,30.7149,30.8144,30.563,30.563,345300.0
2009-03-02 14:50:00,58.35,58.57,58.17,58.23,314300.0,30.563,30.6782,30.4687,30.5001,314300.0
2009-03-02 15:00:00,58.24,58.3,57.87,57.92,443000.0,30.5054,30.5368,30.3116,30.3378,443000.0
2009-03-02 15:10:00,57.92,58.14,57.85,57.89,492100.0,30.3378,30.453,30.3011,30.3221,492100.0
2009-03-02 15:20:00,57.89,58.33,57.86,58.32,634600.0,30.3221,30.5525,30.3063,30.5473,634600.0
2009-03-02 15:30:00,58.32,58.6,57.85,57.94,628000.0,30.5473,30.694,30.3011,30.3483,628000.0
2009-03-02 15:40:00,57.93,58.08,57.7,57.79,1269200.0,30.343,30.4216,30.2225,30.2697,1269200.0
2009-03-02 15:50:00,57.78,57.99,57.6,57.65,1876200.0,30.2644,30.3744,30.1702,30.1964,1876200.0
2009-03-03 09:30:00,58.25,58.69,58.01,58.6,649700.0,30.5106,30.7411,30.3849,30.694,649700.0
2009-03-03 09:40:00,58.6,58.65,58.14,58.32,428900.0,30.694,30.7201,30.453,30.5473,428900.0
2009-03-03 09:50:00,58.32,58.43,58.19,58.19,420500.0,30.5473,30.6049,30.4792,30.4792,420500.0
2009-03-03 10:00:00,58.19,58.48,57.77,58.42,487600.0,30.4792,30.6311,30.2592,30.5997,487600.0
2009-03-03 10:10:00,58.4,58.44,57.97,58.16,367800.0,30.5892,30.6101,30.364,30.4635,367800.0
2009-03-03 10:20:00,58.16,58.66,58.03,58.64,690500.0,30.4635,30.7254,30.3954,30.7149,690500.0
2009-03-03 10:30:00,58.63,58.74,58.44,58.66,547600.0,30.7097,30.7673,30.6101,30.7254,547600.0
2009-03-03 10:40:00,58.69,58.8,58.61,58.62,425900.0,30.7411,30.7987,30.6992,30.7044,425900.0
2009-03-03 10:50:00,58.64,58.76,58.21,58.24,408300.0,30.7149,30.7778,30.4897,30.5054,408300.0
2009-03-03 11:00:00,58.24,58.36,57.97,58.05,550000.0,30.5054,30.5682,30.364,30.4059,550000.0
2009-03-03 11:10:00,58.05,58.06,57.43,57.52,714100.0,30.4059,30.4111,30.0811,30.1283,714100.0
2009-03-03 11:20:00,57.52,58.24,57.5,58.07,473300.0,30.1283,30.5054,30.1178,30.4163,473300.0
2009-03-03 11:30:00,58.07,58.17,57.6,57.63,242800.0,30.4163,30.4687,30.1702,30.1859,242800.0
2009-03-03 11:40:00,57.64,57.89,57.58,57.61,221000.0,30.1911,30.3221,30.1597,30.1754,221000.0
2009-03-03 11:50:00,57.61,57.67,57.37,57.42,324100.0,30.1754,30.2068,30.0497,30.0759,324100.0
2009-03-03 12:00:00,57.42,57.59,57.37,57.41,384400.0,30.0759,30.1649,30.0497,30.0706,384400.0
2009-03-03 12:10:00,57.42,57.74,57.42,57.7,296200.0,30.0759,30.2435,30.0759,30.2225,296200.0
2009-03-03 12:20:00,57.7,58.14,57.66,58.05,260600.0,30.2225,30.453,30.2016,30.4059,260600.0
2009-03-03 12:30:00,58.03,58.18,57.81,58.07,419200.0,30.3954,30.474,30.2802,30.4163,419200.0
2009-03-03 12:40:00,58.07,58.47,57.93,58.34,321300.0,30.4163,30.6259,30.343,30.5578,321300.0
2009-03-03 12:50:00,58.33,58.33,57.98,58.05,265300.0,30.5525,30.5525,30.3692,30.4059,265300.0
2009-03-03 13:00:00,58.05,58.19,57.85,58.19,337500.0,30.4059,30.4792,30.3011,30.4792,337500.0
2009-03-03 13:10:00,58.19,58.38,58.0,58.14,400100.0,30.4792,30.5787,30.3797,30.453,400100.0
2009-03-03 13:20:00,58.14,58.28,57.97,57.97,225000.0,30.453,30.5263,30.364,30.364,225000.0
2009-03-03 13:30:00,57.98,58.11,57.7,57.78,211100.0,30.3692,30.4373,30.2225,30.2644,211100.0
2009-03-03 13:40:00,57.79,58.03,57.71,57.71,250600.0,30.2697,30.3954,30.2278,30.2278,250600.0
2009-03-03 13:50:00,57.72,58.33,57.72,58.19,263200.0,30.233,30.5525,30.233,30.4792,263200.0
2009-03-03 14:00:00,58.19,58.62,58.18,58.48,317800.0,30.4792,30.7044,30.474,30.6311,317800.0
2009-03-03 14:10:00,58.49,58.74,58.38,58.49,363700.0,30.6363,30.7673,30.5787,30.6363,363700.0
2009-03-03 14:20:00,58.48,58.95,58.39,58.77,348800.0,30.6311,30.8773,30.584,30.783,348800.0
2009-03-03 14:30:00,58.77,59.14,58.74,59.09,472200.0,30.783,30.9768,30.7673,30.9506,472200.0
2009-03-03 14:40:00,59.1,59.17,58.72,58.88,442900.0,30.9558,30.9925,30.7568,30.8406,442900.0
2009-03-03 14:50:00,58.88,59.16,58.65,58.97,475700.0,30.8406,30.9873,30.7201,30.8878,475700.0
2009-03-03 15:00:00,58.99,59.02,58.52,58.52,477300.0,30.8982,30.9139,30.652,30.652,477300.0
2009-03-03 15:10:00,58.52,58.7,58.26,58.37,520800.0,30.652,30.7463,30.5159,30.5735,520800.0
2009-03-03 15:20:00,58.36,58.44,57.77,57.82,533500.0,30.5682,30.6101,30.2592,30.2854,533500.0
2009-03-03 15:30:00,57.82,57.96,57.6,57.6,580500.0,30.2854,30.3587,30.1702,30.1702,580500.0
2009-03-03 15:40:00,57.6,57.82,57.51,57.74,845600.0,30.1702,30.2854,30.123,30.2435,845600.0
2009-03-03 15:50:00,57.75,58.11,57.61,57.64,1116300.0,30.2487,30.4373,30.1754,30.1911,1116300.0
2009-03-04 09:30:00,58.98,59.48,58.91,59.32,635100.0,30.893,31.1549,30.8563,31.0711,635100.0
2009-03-04 09:40:00,59.32,59.33,59.06,59.22,542400.0,31.0711,31.0763,30.9349,31.0187,542400.0
2009-03-04 09:50:00,59.22,59.37,59.03,59.21,615300.0,31.0187,31.0973,30.9192,31.0135,615300.0
2009-03-04 10:00:00,59.19,59.5,59.19,59.26,495400.0,31.003,31.1654,31.003,31.0397,495400.0
2009-03-04 10:10:00,59.26,59.33,59.08,59.18,378300.0,31.0397,31.0763,30.9454,30.9977,378300.0
2009-03-04 10:20:00,59.16,59.24,58.92,59.23,387500.0,30.9873,31.0292,30.8616,31.0239,387500.0
2009-03-04 10:30:00,59.24,59.29,58.85,59.26,644700.0,31.0292,31.0554,30.8249,31.0397,644700.0
2009-03-04 10:40:00,59.25,59.57,59.2,59.46,426100.0,31.0344,31.202,31.0082,31.1444,426100.0
2009-03-04 10:50:00,59.46,59.65,59.41,59.55,522800.0,31.1444,31.2439,31.1182,31.1915,522800.0
2009-03-04 11:00:00,59.56,59.88,59.55,59.7,494200.0,31.1968,31.3644,31.1915,31.2701,494200.0
2009-03-04 11:10:00,59.7,59.94,59.61,59.72,369300.0,31.2701,31.3958,31.223,31.2806,369300.0
2009-03-04 11:20:00,59.72,59.87,59.55,59.86,322400.0,31.2806,31.3592,31.1915,31.3539,322400.0
2009-03-04 11:30:00,59.86,59.93,59.7,59.7,217400.0,31.3539,31.3906,31.2701,31.2701,217400.0
2009-03-04 11:40:00,59.7,59.73,59.38,59.56,257000.0,31.2701,31.2858,31.1025,31.1968,257000.0
2009-03-04 11:50:00,59.56,59.82,59.48,59.61,316400.0,31.1968,31.333,31.1549,31.223,316400.0
2009-03-04 12:00:00,59.62,59.67,59.24,59.28,415900.0,31.2282,31.2544,31.0292,31.0501,415900.0
2009-03-04 12:10:00,59.29,59.37,59.09,59.2,305800.0,31.0554,31.0973,30.9506,31.0082,305800.0
2009-03-04 12:20:00,59.2,59.35,59.16,59.26,399100.0,31.0082,31.0868,30.9873,31.0397,399100.0
2009-03-04 12:30:00,59.25,59.6,59.24,59.58,315700.0,31.0344,31.2177,31.0292,31.2073,315700.0
2009-03-04 12:40:00,59.58,59.6,59.2,59.26,202200.0,31.2073,31.2177,31.0082,31.0397,202200.0
2009-03-04 12:50:00,59.26,59.35,59.15,59.34,203700.0,31.0397,31.0868,30.982,31.0816,203700.0
2009-03-04 13:00:00,59.35,59.36,59.0,59.34,315400.0,31.0868,31.092,30.9035,31.0816,315400.0
2009-03-04 13:10:00,59.35,59.48,59.19,59.36,256200.0,31.0868,31.1549,31.003,31.092,256200.0
2009-03-04 13:20:00,59.35,59.54,59.23,59.31,209700.0,31.0868,31.1863,31.0239,31.0658,209700.0
2009-03-04 13:30:00,59.3,59.61,59.24,59.27,227100.0,31.0606,31.223,31.0292,31.0449,227100.0
2009-03-04 13:40:00,59.26,59.49,59.22,59.4,171400.0,31.0397,31.1601,31.0187,31.113,171400.0
2009-03-04 13:50:00,59.4,59.44,59.06,59.08,189100.0,31.113,31.1339,30.9349,30.9454,189100.0
2009-03-04 14:00:00,59.08,59.49,58.99,59.45,521300.0,30.9454,31.1601,30.8982,31.1392,521300.0
2009-03-04 14:10:00,59.46,59.61,59.31,59.5,296800.0,31.1444,31.223,31.0658,31.1654,296800.0
2009-03-04 14:20:00,59.52,59.62,59.37,59.49,324400.0,31.1758,31.2282,31.0973,31.1601,324400.0
2009-03-04 14:30:00,59.5,59.8,59.33,59.72,297000.0,31.1654,31.3225,31.0763,31.2806,297000.0
2009-03-04 14:40:00,59.72,60.0,59.63,59.92,435800.0,31.2806,31.4273,31.2335,31.3854,435800.0
2009-03-04 14:50:00,59.93,60.23,59.92,60.14,460300.0,31.3906,31.5477,31.3854,31.5006,460300.0
2009-03-04 15:00:00,60.14,60.23,59.91,60.15,394900.0,31.5006,31.5477,31.3801,31.5058,394900.0
2009-03-04 15:10:00,60.13,60.44,60.11,60.2,477500.0,31.4953,31.6577,31.4849,31.532,477500.0
2009-03-04 15:20:00,60.21,60.26,59.98,60.24,488700.0,31.5372,31.5634,31.4168,31.553,488700.0
2009-03-04 15:30:00,60.23,60.27,59.92,60.02,780700.0,31.5477,31.5687,31.3854,31.4377,780700.0
2009-03-04 15:40:00,60.01,60.06,59.69,59.8,1013800.0,31.4325,31.4587,31.2649,31.3225,1013800.0
2009-03-04 15:50:00,59.82,59.86,59.29,59.3,1708000.0,31.333,31.3539,31.0554,31.0606,1708000.0
2009-03-05 09:30:00,58.06,58.06,57.55,57.87,752100.0,30.4111,30.4111,30.144,30.3116,752100.0
2009-03-05 09:40:00,57.88,58.13,57.82,57.86,540700.0,30.3168,30.4478,30.2854,30.3063,540700.0
2009-03-05 09:50:00,57.86,58.26,57.86,57.99,408700.0,30.3063,30.5159,30.3063,30.3744,408700.0
2009-03-05 10:00:00,58.0,58.26,57.88,57.92,505200.0,30.3797,30.5159,30.3168,30.3378,505200.0
2009-03-05 10:10:00,57.91,57.94,57.56,57.62,490300.0,30.3325,30.3483,30.1492,30.1806,490300.0
2009-03-05 10:20:00,57.63,57.72,57.4,57.63,393000.0,30.1859,30.233,30.0654,30.1859,393000.0
2009-03-05 10:30:00,57.63,57.99,57.53,57.87,399800.0,30.1859,30.3744,30.1335,30.3116,399800.0
2009-03-05 10:40:00,57.86,58.15,57.68,57.82,414200.0,30.3063,30.4582,30.2121,30.2854,414200.0
2009-03-05 10:50:00,57.81,57.86,57.41,57.47,513500.0,30.2802,30.3063,30.0706,30.1021,513500.0
2009-03-05 11:00:00,57.47,57.64,57.35,57.48,367700.0,30.1021,30.1911,30.0392,30.1073,367700.0
2009-03-05 11:10:00,57.49,57.59,57.07,57.11,430300.0,30.1125,30.1649,29.8926,29.9135,430300.0
2009-03-05 11:20:00,57.1,57.31,57.0,57.14,398200.0,29.9083,30.0183,29.8559,29.9292,398200.0
2009-03-05 11:30:00,57.13,57.51,57.04,57.47,404100.0,29.924,30.123,29.8768,30.1021,404100.0
2009-03-05 11:40:00,57.48,57.65,57.27,57.49,372100.0,30.1073,30.1964,29.9973,30.1125,372100.0
2009-03-05 11:50:00,57.48,57.5,57.19,57.35,292400.0,30.1073,30.1178,29.9554,30.0392,292400.0
2009-03-05 12:00:00,57.34,57.46,57.08,57.12,308200.0,30.034,30.0968,29.8978,29.9187,308200.0
2009-03-05 12:10:00,57.11,57.26,57.01,57.24,227700.0,29.9135,29.9921,29.8611,29.9816,227700.0
2009-03-05 12:20:00,57.24,57.64,57.19,57.62,433200.0,29.9816,30.1911,29.9554,30.1806,433200.0
2009-03-05 12:30:00,57.62,57.64,57.43,57.53,255100.0,30.1806,30.1911,30.0811,30.1335,255100.0
2009-03-05 12:40:00,57.52,57.64,57.1,57.13,286100.0,30.1283,30.1911,29.9083,29.924,286100.0
2009-03-05 12:50:00,57.13,57.17,57.0,57.09,260300.0,29.924,29.9449,29.8559,29.903,260300.0
2009-03-05 13:00:00,57.09,57.48,57.03,57.46,325000.0,29.903,30.1073,29.8716,30.0968,325000.0
2009-03-05 13:10:00,57.48,57.74,57.43,57.61,456900.0,30.1073,30.2435,30.0811,30.1754,456900.0
2009-03-05 13:20:00,57.61,57.63,57.28,57.41,195400.0,30.1754,30.1859,30.0026,30.0706,195400.0
2009-03-05 13:30:00,57.46,57.47,57.0,57.22,282000.0,30.0968,30.1021,29.8559,29.9711,282000.0
2009-03-05 13:40:00,57.23,57.45,56.94,57.06,376300.0,29.9764,30.0916,29.8245,29.8873,376300.0
2009-03-05 13:50:00,57.05,57.35,56.91,57.32,298800.0,29.8821,30.0392,29.8088,30.0235,298800.0
2009-03-05 14:00:00,57.33,57.36,56.92,57.01,371500.0,30.0287,30.0445,29.814,29.8611,371500.0
2009-03-05 14:10:00,57.0,57.12,56.83,57.1,327500.0,29.8559,29.9187,29.7668,29.9083,327500.0
2009-03-05 14:20:00,57.1,57.1,56.7,56.95,529900.0,29.9083,29.9083,29.6988,29.8297,529900.0
2009-03-05 14:30:00,56.95,57.22,56.79,57.01,418300.0,29.8297,29.9711,29.7459,29.8611,418300.0
2009-03-05 14:40:00,56.99,57.13,56.79,57.06,423900.0,29.8507,29.924,29.7459,29.8873,423900.0
2009-03-05 14:50:00,57.06,57.2,56.82,56.95,349800.0,29.8873,29.9606,29.7616,29.8297,349800.0
2009-03-05 15:00:00,56.95,57.4,56.92,57.19,419300.0,29.8297,30.0654,29.814,29.9554,419300.0
2009-03-05 15:10:00,57.19,57.58,57.17,57.17,453100.0,29.9554,30.1597,29.9449,29.9449,453100.0
2009-03-05 15:20:00,57.17,57.26,56.8,56.86,608600.0,29.9449,29.9921,29.7511,29.7826,608600.0
2009-03-05 15:30:00,56.85,56.97,56.14,56.25,853100.0,29.7773,29.8402,29.4054,29.4631,853100.0
2009-03-05 15:40:00,56.25,56.68,56.12,56.68,1316300.0,29.4631,29.6883,29.395,29.6883,1316300.0
2009-03-05 15:50:00,56.67,56.8,56.4,56.49,2202900.0,29.683,29.7511,29.5416,29.5888,2202900.0
2009-03-06 09:30:00,57.49,58.62,57.49,58.55,1003400.0,30.1125,30.7044,30.1125,30.6678,1003400.0
2009-03-06 09:40:00,58.55,59.36,58.47,58.89,960600.0,30.6678,31.092,30.6259,30.8458,960600.0
2009-03-06 09:50:00,58.9,59.09,58.77,58.85,720500.0,30.8511,30.9506,30.783,30.8249,720500.0
2009-03-06 10:00:00,58.86,59.19,58.65,58.83,789100.0,30.8301,31.003,30.7201,30.8144,789100.0
2009-03-06 10:10:00,58.81,58.93,58.31,58.51,759900.0,30.8039,30.8668,30.5421,30.6468,759900.0
2009-03-06 10:20:00,58.51,58.56,58.27,58.4,772900.0,30.6468,30.673,30.5211,30.5892,772900.0
2009-03-06 10:30:00,58.4,58.57,58.02,58.14,783600.0,30.5892,30.6782,30.3902,30.453,783600.0
2009-03-06 10:40:00,58.14,58.38,57.89,58.09,602600.0,30.453,30.5787,30.3221,30.4268,602600.0
2009-03-06 10:50:00,58.09,58.21,57.72,57.84,650700.0,30.4268,30.4897,30.233,30.2959,650700.0
2009-03-06 11:00:00,57.84,58.14,57.61,58.03,571100.0,30.2959,30.453,30.1754,30.3954,571100.0
2009-03-06 11:10:00,58.04,58.25,57.97,58.02,257600.0,30.4006,30.5106,30.364,30.3902,257600.0
2009-03-06 11:20:00,58.04,58.13,57.84,58.11,301800.0,30.4006,30.4478,30.2959,30.4373,301800.0
2009-03-06 11:30:00,58.12,58.35,57.93,57.93,356600.0,30.4425,30.563,30.343,30.343,356600.0
2009-03-06 11:40:00,57.95,58.02,57.77,57.92,261100.0,30.3535,30.3902,30.2592,30.3378,261100.0
2009-03-06 11:50:00,57.93,58.09,57.82,57.93,213000.0,30.343,30.4268,30.2854,30.343,213000.0
2009-03-06 12:00:00,57.94,58.39,57.93,58.35,300800.0,30.3483,30.584,30.343,30.563,300800.0
2009-03-06 12:10:00,58.35,58.43,58.16,58.22,312900.0,30.563,30.6049,30.4635,30.4949,312900.0
2009-03-06 12:20:00,58.21,58.29,58.0,58.03,300400.0,30.4897,30.5316,30.3797,30.3954,300400.0
2009-03-06 12:30:00,58.04,58.16,57.87,58.04,313800.0,30.4006,30.4635,30.3116,30.4006,313800.0
2009-03-06 12:40:00,58.03,58.03,57.54,57.61,363900.0,30.3954,30.3954,30.1387,30.1754,363900.0
2009-03-06 12:50:00,57.61,57.82,57.54,57.8,255200.0,30.1754,30.2854,30.1387,30.2749,255200.0
2009-03-06 13:00:00,57.8,57.82,57.69,57.77,239400.0,30.2749,30.2854,30.2173,30.2592,239400.0
2009-03-06 13:10:00,57.76,57.86,57.59,57.65,251900.0,30.254,30.3063,30.1649,30.1964,251900.0
2009-03-06 13:20:00,57.65,57.65,57.42,57.57,327400.0,30.1964,30.1964,30.0759,30.1544,327400.0
2009-03-06 13:30:00,57.56,57.62,57.22,57.27,297600.0,30.1492,30.1806,29.9711,29.9973,297600.0
2009-03-06 13:40:00,57.26,57.46,57.05,57.37,452200.0,29.9921,30.0968,29.8821,30.0497,452200.0
2009-03-06 13:50:00,57.41,57.51,57.3,57.48,245300.0,30.0706,30.123,30.013,30.1073,245300.0
2009-03-06 14:00:00,57.49,57.75,57.28,57.58,390000.0,30.1125,30.2487,30.0026,30.1597,390000.0
2009-03-06 14:10:00,57.59,57.61,57.01,57.08,320400.0,30.1649,30.1754,29.8611,29.8978,320400.0
2009-03-06 14:20:00,57.08,57.57,57.02,57.55,315500.0,29.8978,30.1544,29.8664,30.144,315500.0
2009-03-06 14:30:00,57.56,57.59,57.1,57.27,372900.0,30.1492,30.1649,29.9083,29.9973,372900.0
2009-03-06 14:40:00,57.26,57.27,56.78,56.79,510200.0,29.9921,29.9973,29.7407,29.7459,510200.0
2009-03-06 14:50:00,56.79,56.84,56.47,56.55,365700.0,29.7459,29.7721,29.5783,29.6202,365700.0
2009-03-06 15:00:00,56.54,56.91,56.52,56.89,609100.0,29.6149,29.8088,29.6045,29.7983,609100.0
2009-03-06 15:10:00,56.88,57.17,56.79,57.1,414800.0,29.793,29.9449,29.7459,29.9083,414800.0
2009-03-06 15:20:00,57.09,57.09,56.6,56.74,509600.0,29.903,29.903,29.6464,29.7197,509600.0
2009-03-06 15:30:00,56.73,57.47,56.73,57.36,843200.0,29.7145,30.1021,29.7145,30.0445,843200.0
2009-03-06 15:40:00,57.37,58.25,56.9,57.74,1648200.0,30.0497,30.5106,29.8035,30.2435,1648200.0
2009-03-06 15:50:00,57.72,58.78,57.72,58.47,1547200.0,30.233,30.7882,30.233,30.6259,1547200.0
2009-03-09 09:30:00,57.62,58.42,57.51,58.26,598600.0,30.1806,30.5997,30.123,30.5159,598600.0
2009-03-09 09:40:00,58.26,59.13,58.13,58.88,759800.0,30.5159,30.9716,30.4478,30.8406,759800.0
2009-03-09 09:50:00,58.88,59.18,58.76,58.83,517500.0,30.8406,30.9977,30.7778,30.8144,517500.0
2009-03-09 10:00:00,58.83,59.44,58.8,59.16,467300.0,30.8144,31.1339,30.7987,30.9873,467300.0
2009-03-09 10:10:00,59.16,59.59,59.11,59.32,549200.0,30.9873,31.2125,30.9611,31.0711,549200.0
2009-03-09 10:20:00,59.33,59.37,58.91,58.99,321500.0,31.0763,31.0973,30.8563,30.8982,321500.0
2009-03-09 10:30:00,59.0,59.06,58.41,58.53,430000.0,30.9035,30.9349,30.5944,30.6573,430000.0
2009-03-09 10:40:00,58.54,58.98,58.48,58.56,379200.0,30.6625,30.893,30.6311,30.673,379200.0
2009-03-09 10:50:00,58.56,58.72,58.25,58.34,298900.0,30.673,30.7568,30.5106,30.5578,298900.0
2009-03-09 11:00:00,58.34,58.78,58.22,58.3,348900.0,30.5578,30.7882,30.4949,30.5368,348900.0
2009-03-09 11:10:00,58.29,58.59,58.21,58.54,269800.0,30.5316,30.6887,30.4897,30.6625,269800.0
2009-03-09 11:20:00,58.53,58.96,58.36,58.87,497600.0,30.6573,30.8825,30.5682,30.8354,497600.0
2009-03-09 11:30:00,58.87,59.25,58.83,59.09,377600.0,30.8354,31.0344,30.8144,30.9506,377600.0
2009-03-09 11:40:00,59.11,59.3,59.06,59.24,366800.0,30.9611,31.0606,30.9349,31.0292,366800.0
2009-03-09 11:50:00,59.24,59.24,58.87,58.99,291200.0,31.0292,31.0292,30.8354,30.8982,291200.0
2009-03-09 12:00:00,59.03,59.23,58.95,59.03,278600.0,30.9192,31.0239,30.8773,30.9192,278600.0
2009-03-09 12:10:00,59.02,59.27,59.02,59.14,330700.0,30.9139,31.0449,30.9139,30.9768,330700.0
2009-03-09 12:20:00,59.15,59.24,58.91,58.99,322200.0,30.982,31.0292,30.8563,30.8982,322200.0
2009-03-09 12:30:00,58.98,59.17,58.78,58.78,243100.0,30.893,30.9925,30.7882,30.7882,243100.0
2009-03-09 12:40:00,58.77,58.8,58.62,58.79,245800.0,30.783,30.7987,30.7044,30.7935,245800.0
2009-03-09 12:50:00,58.78,58.88,58.7,58.71,167800.0,30.7882,30.8406,30.7463,30.7516,167800.0
2009-03-09 13:00:00,58.7,58.7,58.11,58.15,300600.0,30.7463,30.7463,30.4373,30.4582,300600.0
2009-03-09 13:10:00,58.15,58.36,57.99,58.3,289700.0,30.4582,30.5682,30.3744,30.5368,289700.0
2009-03-09 13:20:00,58.29,58.37,58.08,58.24,381500.0,30.5316,30.5735,30.4216,30.5054,381500.0
2009-03-09 13:30:00,58.23,58.44,58.14,58.18,190100.0,30.5001,30.6101,30.453,30.474,190100.0
2009-03-09 13:40:00,58.2,58.39,58.12,58.34,239800.0,30.4844,30.584,30.4425,30.5578,239800.0
2009-03-09 13:50:00,58.36,58.47,58.11,58.2,252700.0,30.5682,30.6259,30.4373,30.4844,252700.0
2009-03-09 14:00:00,58.21,58.6,58.13,58.48,417000.0,30.4897,30.694,30.4478,30.6311,417000.0
2009-03-09 14:10:00,58.49,58.57,58.3,58.51,443100.0,30.6363,30.6782,30.5368,30.6468,443100.0
2009-03-09 14:20:00,58.44,58.56,58.13,58.31,543000.0,30.6101,30.673,30.4478,30.5421,543000.0
2009-03-09 14:30:00,58.31,58.35,58.03,58.19,442000.0,30.5421,30.563,30.3954,30.4792,442000.0
2009-03-09 14:40:00,58.26,58.55,58.16,58.49,361100.0,30.5159,30.6678,30.4635,30.6363,361100.0
2009-03-09 14:50:00,58.48,58.73,58.43,58.53,341900.0,30.6311,30.762,30.6049,30.6573,341900.0
2009-03-09 15:00:00,58.52,58.72,58.2,58.4,453600.0,30.652,30.7568,30.4844,30.5892,453600.0
2009-03-09 15:10:00,58.41,58.41,57.81,57.98,465600.0,30.5944,30.5944,30.2802,30.3692,465600.0
2009-03-09 15:20:00,57.98,58.38,57.96,58.29,547000.0,30.3692,30.5787,30.3587,30.5316,547000.0
2009-03-09 15:30:00,58.29,58.6,58.02,58.05,632600.0,30.5316,30.694,30.3902,30.4059,632600.0
2009-03-09 15:40:00,58.04,58.26,58.02,58.02,600100.0,30.4006,30.5159,30.3902,30.3902,600100.0
2009-03-09 15:50:00,58.03,58.5,57.96,58.28,935100.0,30.3954,30.6416,30.3587,30.5263,935100.0
2009-03-10 09:30:00,59.89,60.26,59.28,60.15,951700.0,31.3696,31.5634,31.0501,31.5058,951700.0
2009-03-10 09:40:00,60.15,60.45,59.99,60.2,641100.0,31.5058,31.663,31.422,31.532,641100.0
2009-03-10 09:50:00,60.2,60.48,60.01,60.03,604100.0,31.532,31.6787,31.4325,31.443,604100.0
2009-03-10 10:00:00,60.01,60.38,60.0,60.16,435100.0,31.4325,31.6263,31.4273,31.5111,435100.0
2009-03-10 10:10:00,60.18,60.5,60.11,60.43,513900.0,31.5215,31.6891,31.4849,31.6525,513900.0
2009-03-10 10:20:00,60.43,60.6,60.23,60.54,554600.0,31.6525,31.7415,31.5477,31.7101,554600.0
2009-03-10 10:30:00,60.55,60.6,60.41,60.54,441900.0,31.7153,31.7415,31.642,31.7101,441900.0
2009-03-10 10:40:00,60.55,60.85,60.52,60.76,423700.0,31.7153,31.8725,31.6996,31.8253,423700.0
2009-03-10 10:50:00,60.75,60.86,60.6,60.67,318000.0,31.8201,31.8777,31.7415,31.7782,318000.0
2009-03-10 11:00:00,60.67,60.75,60.5,60.57,288500.0,31.7782,31.8201,31.6891,31.7258,288500.0
2009-03-10 11:10:00,60.58,60.81,60.5,60.75,287600.0,31.7311,31.8515,31.6891,31.8201,287600.0
2009-03-10 11:20:00,60.75,60.95,60.62,60.86,333000.0,31.8201,31.9249,31.752,31.8777,333000.0
2009-03-10 11:30:00,60.86,60.93,60.65,60.67,253300.0,31.8777,31.9144,31.7677,31.7782,253300.0
2009-03-10 11:40:00,60.69,60.75,60.57,60.68,229400.0,31.7887,31.8201,31.7258,31.7834,229400.0
2009-03-10 11:50:00,60.67,61.25,60.67,61.22,364400.0,31.7782,32.082,31.7782,32.0663,364400.0
2009-03-10 12:00:00,61.21,61.44,61.12,61.18,418800.0,32.061,32.1815,32.0139,32.0453,418800.0
2009-03-10 12:10:00,61.18,61.32,61.12,61.17,367100.0,32.0453,32.1187,32.0139,32.0401,367100.0
2009-03-10 12:20:00,61.17,61.17,61.01,61.13,210300.0,32.0401,32.0401,31.9563,32.0191,210300.0
2009-03-10 12:30:00,61.14,61.34,61.0,61.0,314000.0,32.0244,32.1291,31.951,31.951,314000.0
2009-03-10 12:40:00,61.01,61.12,60.91,61.05,258700.0,31.9563,32.0139,31.9039,31.9772,258700.0
2009-03-10 12:50:00,61.04,61.15,60.91,60.91,244200.0,31.972,32.0296,31.9039,31.9039,244200.0
2009-03-10 13:00:00,60.92,61.0,60.66,60.66,279300.0,31.9091,31.951,31.773,31.773,279300.0
2009-03-10 13:10:00,60.66,60.85,60.6,60.71,222700.0,31.773,31.8725,31.7415,31.7991,222700.0
2009-03-10 13:20:00,60.73,60.88,60.56,60.68,239400.0,31.8096,31.8882,31.7206,31.7834,239400.0
2009-03-10 13:30:00,60.69,60.98,60.64,60.8,255400.0,31.7887,31.9406,31.7625,31.8463,255400.0
2009-03-10 13:40:00,60.79,61.19,60.77,61.07,344200.0,31.841,32.0506,31.8306,31.9877,344200.0
2009-03-10 13:50:00,61.07,61.13,60.75,60.85,300100.0,31.9877,32.0191,31.8201,31.8725,300100.0
2009-03-10 14:00:00,60.88,60.9,60.61,60.68,368500.0,31.8882,31.8987,31.7468,31.7834,368500.0
2009-03-10 14:10:00,60.68,60.79,60.4,60.59,498000.0,31.7834,31.841,31.6368,31.7363,498000.0
2009-03-10 14:20:00,60.59,60.97,60.51,60.81,520000.0,31.7363,31.9353,31.6944,31.8515,520000.0
2009-03-10 14:30:00,60.82,61.17,60.75,60.81,443400.0,31.8568,32.0401,31.8201,31.8515,443400.0
2009-03-10 14:40:00,60.8,60.84,60.29,60.31,446100.0,31.8463,31.8672,31.5792,31.5896,446100.0
2009-03-10 14:50:00,60.31,60.8,60.28,60.79,430400.0,31.5896,31.8463,31.5739,31.841,430400.0
2009-03-10 15:00:00,60.8,60.94,60.63,60.88,482100.0,31.8463,31.9196,31.7572,31.8882,482100.0
2009-03-10 15:10:00,60.89,60.93,60.65,60.85,412600.0,31.8934,31.9144,31.7677,31.8725,412600.0
2009-03-10 15:20:00,60.86,61.28,60.77,61.16,601600.0,31.8777,32.0977,31.8306,32.0348,601600.0
2009-03-10 15:30:00,61.16,61.42,60.9,61.33,833700.0,32.0348,32.171,31.8987,32.1239,833700.0
2009-03-10 15:40:00,61.32,61.42,60.83,60.86,1099500.0,32.1187,32.171,31.862,31.8777,1099500.0
2009-03-10 15:50:00,60.86,61.63,60.86,61.47,2008800.0,31.8777,32.281,31.8777,32.1972,2008800.0
2009-03-11 09:30:00,61.1,62.23,61.1,62.23,684500.0,32.0034,32.5953,32.0034,32.5953,684500.0
2009-03-11 09:40:00,62.23,62.24,61.73,62.0,535800.0,32.5953,32.6005,32.3334,32.4748,535800.0
2009-03-11 09:50:00,61.98,62.21,61.86,62.02,529200.0,32.4644,32.5848,32.4015,32.4853,529200.0
2009-03-11 10:00:00,62.01,62.3,61.89,61.93,438400.0,32.4801,32.632,32.4172,32.4382,438400.0
2009-03-11 10:10:00,61.94,62.11,61.86,62.06,396500.0,32.4434,32.5324,32.4015,32.5063,396500.0
2009-03-11 10:20:00,62.06,62.17,61.95,62.13,562600.0,32.5063,32.5639,32.4486,32.5429,562600.0
2009-03-11 10:30:00,62.13,62.39,61.96,62.11,547100.0,32.5429,32.6791,32.4539,32.5324,547100.0
2009-03-11 10:40:00,62.1,62.15,61.95,62.06,540900.0,32.5272,32.5534,32.4486,32.5063,540900.0
2009-03-11 10:50:00,62.07,62.43,62.07,62.28,429900.0,32.5115,32.7001,32.5115,32.6215,429900.0
2009-03-11 11:00:00,62.29,62.71,62.28,62.7,516500.0,32.6267,32.8467,32.6215,32.8415,516500.0
2009-03-11 11:10:00,62.71,62.8,62.46,62.56,345500.0,32.8467,32.8939,32.7158,32.7681,345500.0
2009-03-11 11:20:00,62.56,62.57,62.24,62.36,369200.0,32.7681,32.7734,32.6005,32.6634,369200.0
2009-03-11 11:30:00,62.37,62.44,61.97,62.22,425600.0,32.6686,32.7053,32.4591,32.5901,425600.0
2009-03-11 11:40:00,62.22,62.26,61.97,62.03,205600.0,32.5901,32.611,32.4591,32.4905,205600.0
2009-03-11 11:50:00,62.02,62.16,61.95,62.08,279600.0,32.4853,32.5586,32.4486,32.5167,279600.0
2009-03-11 12:00:00,62.09,62.19,62.01,62.05,253300.0,32.522,32.5743,32.4801,32.501,253300.0
2009-03-11 12:10:00,62.04,62.1,61.7,61.7,173100.0,32.4958,32.5272,32.3177,32.3177,173100.0
2009-03-11 12:20:00,61.72,61.84,61.65,61.81,179700.0,32.3282,32.391,32.2915,32.3753,179700.0
2009-03-11 12:30:00,61.81,61.89,61.44,61.44,241200.0,32.3753,32.4172,32.1815,32.1815,241200.0
2009-03-11 12:40:00,61.43,61.6,61.33,61.48,241400.0,32.1763,32.2653,32.1239,32.2025,241400.0
2009-03-11 12:50:00,61.47,61.48,61.0,61.02,277200.0,32.1972,32.2025,31.951,31.9615,277200.0
2009-03-11 13:00:00,61.01,61.12,60.93,60.97,271700.0,31.9563,32.0139,31.9144,31.9353,271700.0
2009-03-11 13:10:00,60.96,61.42,60.94,61.42,279700.0,31.9301,32.171,31.9196,32.171,279700.0
2009-03-11 13:20:00,61.42,61.44,60.85,60.96,182700.0,32.171,32.1815,31.8725,31.9301,182700.0
2009-03-11 13:30:00,60.97,61.37,60.8,61.37,240000.0,31.9353,32.1448,31.8463,32.1448,240000.0
2009-03-11 13:40:00,61.38,61.42,61.16,61.16,173200.0,32.1501,32.171,32.0348,32.0348,173200.0
2009-03-11 13:50:00,61.17,61.2,61.01,61.19,164200.0,32.0401,32.0558,31.9563,32.0506,164200.0
2009-03-11 14:00:00,61.15,61.39,60.75,60.75,272100.0,32.0296,32.1553,31.8201,31.8201,272100.0
2009-03-11 14:10:00,60.76,60.83,60.38,60.44,448000.0,31.8253,31.862,31.6263,31.6577,448000.0
2009-03-11 14:20:00,60.44,60.63,60.34,60.63,326400.0,31.6577,31.7572,31.6053,31.7572,326400.0
2009-03-11 14:30:00,60.63,60.94,60.62,60.91,346700.0,31.7572,31.9196,31.752,31.9039,346700.0
2009-03-11 14:40:00,60.93,61.33,60.83,61.3,385200.0,31.9144,32.1239,31.862,32.1082,385200.0
2009-03-11 14:50:00,61.3,61.43,61.2,61.23,250500.0,32.1082,32.1763,32.0558,32.0715,250500.0
2009-03-11 15:00:00,61.23,61.67,61.22,61.66,393200.0,32.0715,32.302,32.0663,32.2967,393200.0
2009-03-11 15:10:00,61.65,61.75,61.52,61.62,320000.0,32.2915,32.3439,32.2234,32.2758,320000.0
2009-03-11 15:20:00,61.62,61.89,61.6,61.65,425100.0,32.2758,32.4172,32.2653,32.2915,425100.0
2009-03-11 15:30:00,61.64,62.05,61.53,61.96,449000.0,32.2863,32.501,32.2286,32.4539,449000.0
2009-03-11 15:40:00,61.96,62.01,61.47,61.61,510300.0,32.4539,32.4801,32.1972,32.2706,510300.0
2009-03-11 15:50:00,61.6,61.72,61.12,61.25,882200.0,32.2653,32.3282,32.0139,32.082,882200.0
2009-03-12 09:30:00,61.71,61.71,61.14,61.25,395200.0,32.3229,32.3229,32.0244,32.082,395200.0
2009-03-12 09:40:00,61.23,61.53,61.17,61.5,394700.0,32.0715,32.2286,32.0401,32.2129,394700.0
2009-03-12 09:50:00,61.51,61.52,61.22,61.36,331500.0,32.2182,32.2234,32.0663,32.1396,331500.0
2009-03-12 10:00:00,61.35,61.91,61.3,61.85,281200.0,32.1344,32.4277,32.1082,32.3963,281200.0
2009-03-12 10:10:00,61.88,62.17,61.71,62.04,516700.0,32.412,32.5639,32.3229,32.4958,516700.0
2009-03-12 10:20:00,62.03,62.3,61.98,62.11,317000.0,32.4905,32.632,32.4644,32.5324,317000.0
2009-03-12 10:30:00,62.11,62.28,61.81,61.91,319500.0,32.5324,32.6215,32.3753,32.4277,319500.0
2009-03-12 10:40:00,61.9,62.67,61.9,62.52,415300.0,32.4225,32.8258,32.4225,32.7472,415300.0
2009-03-12 10:50:00,62.52,62.63,62.42,62.49,267400.0,32.7472,32.8048,32.6948,32.7315,267400.0
2009-03-12 11:00:00,62.49,62.58,62.1,62.24,309700.0,32.7315,32.7786,32.5272,32.6005,309700.0
2009-03-12 11:10:00,62.24,62.37,62.15,62.18,155700.0,32.6005,32.6686,32.5534,32.5691,155700.0
2009-03-12 11:20:00,62.17,62.24,61.92,61.99,251200.0,32.5639,32.6005,32.4329,32.4696,251200.0
2009-03-12 11:30:00,62.0,62.06,61.82,61.84,168400.0,32.4748,32.5063,32.3805,32.391,168400.0
2009-03-12 11:40:00,61.84,62.22,61.79,62.09,268600.0,32.391,32.5901,32.3648,32.522,268600.0
2009-03-12 11:50:00,62.1,62.15,61.78,61.83,195100.0,32.5272,32.5534,32.3596,32.3858,195100.0
2009-03-12 12:00:00,61.84,62.12,61.81,62.09,228000.0,32.391,32.5377,32.3753,32.522,228000.0
2009-03-12 12:10:00,62.08,62.11,61.88,61.89,239200.0,32.5167,32.5324,32.412,32.4172,239200.0
2009-03-12 12:20:00,61.89,61.96,61.56,61.69,298500.0,32.4172,32.4539,32.2444,32.3125,298500.0
2009-03-12 12:30:00,61.68,61.93,61.65,61.79,274800.0,32.3072,32.4382,32.2915,32.3648,274800.0
2009-03-12 12:40:00,61.79,61.91,61.75,61.91,167600.0,32.3648,32.4277,32.3439,32.4277,167600.0
2009-03-12 12:50:00,61.91,62.36,61.85,62.35,447400.0,32.4277,32.6634,32.3963,32.6582,447400.0
2009-03-12 13:00:00,62.36,62.42,62.04,62.3,464000.0,32.6634,32.6948,32.4958,32.632,464000.0
2009-03-12 13:10:00,62.31,62.43,62.14,62.2,239700.0,32.6372,32.7001,32.5482,32.5796,239700.0
2009-03-12 13:20:00,62.21,62.43,62.1,62.13,297800.0,32.5848,32.7001,32.5272,32.5429,297800.0
2009-03-12 13:30:00,62.14,62.38,62.06,62.38,303900.0,32.5482,32.6739,32.5063,32.6739,303900.0
2009-03-12 13:40:00,62.39,62.49,62.33,62.36,175600.0,32.6791,32.7315,32.6477,32.6634,175600.0
2009-03-12 13:50:00,62.37,62.61,62.27,62.33,231200.0,32.6686,32.7943,32.6163,32.6477,231200.0
2009-03-12 14:00:00,62.32,62.55,62.26,62.4,329700.0,32.6424,32.7629,32.611,32.6843,329700.0
2009-03-12 14:10:00,62.4,62.85,62.39,62.77,509600.0,32.6843,32.92,32.6791,32.8781,509600.0
2009-03-12 14:20:00,62.76,62.82,62.53,62.65,393500.0,32.8729,32.9043,32.7524,32.8153,393500.0
2009-03-12 14:30:00,62.64,62.84,62.53,62.75,285300.0,32.8101,32.9148,32.7524,32.8677,285300.0
2009-03-12 14:40:00,62.75,63.1,62.74,63.08,425000.0,32.8677,33.051,32.8624,33.0405,425000.0
2009-03-12 14:50:00,63.09,63.14,62.83,62.84,283600.0,33.0458,33.0719,32.9096,32.9148,283600.0
2009-03-12 15:00:00,62.84,63.0,62.79,62.98,282100.0,32.9148,32.9986,32.8886,32.9881,282100.0
2009-03-12 15:10:00,62.98,63.14,62.91,63.0,475500.0,32.9881,33.0719,32.9515,32.9986,475500.0
2009-03-12 15:20:00,63.0,63.05,62.78,62.98,483600.0,32.9986,33.0248,32.8834,32.9881,483600.0
2009-03-12 15:30:00,62.96,63.24,62.89,63.13,570700.0,32.9777,33.1243,32.941,33.0667,570700.0
2009-03-12 15:40:00,63.09,63.51,62.96,63.38,1017800.0,33.0458,33.2657,32.9777,33.1977,1017800.0
2009-03-12 15:50:00,63.39,63.51,63.2,63.39,1174000.0,33.2029,33.2657,33.1034,33.2029,1174000.0
2009-03-13 09:30:00,63.88,63.98,63.52,63.69,531800.0,33.4595,33.5119,33.271,33.36,531800.0
2009-03-13 09:40:00,63.68,63.72,63.03,63.33,497300.0,33.3548,33.3757,33.0143,33.1715,497300.0
2009-03-13 09:50:00,63.35,63.55,63.19,63.54,307800.0,33.1819,33.2867,33.0981,33.2815,307800.0
2009-03-13 10:00:00,63.55,63.66,63.36,63.59,365400.0,33.2867,33.3443,33.1872,33.3077,365400.0
2009-03-13 10:10:00,63.58,63.63,63.39,63.46,391100.0,33.3024,33.3286,33.2029,33.2396,391100.0
2009-03-13 10:20:00,63.47,63.52,63.07,63.11,337800.0,33.2448,33.271,33.0353,33.0562,337800.0
2009-03-13 10:30:00,63.12,63.16,62.84,63.03,545800.0,33.0615,33.0824,32.9148,33.0143,545800.0
2009-03-13 10:40:00,63.04,63.48,63.02,63.38,250200.0,33.0196,33.25,33.0091,33.1977,250200.0
2009-03-13 10:50:00,63.39,63.41,62.93,63.02,253700.0,33.2029,33.2134,32.962,33.0091,253700.0
2009-03-13 11:00:00,63.01,63.12,62.45,62.45,403300.0,33.0039,33.0615,32.7105,32.7105,403300.0
2009-03-13 11:10:00,62.45,62.63,62.28,62.28,317200.0,32.7105,32.8048,32.6215,32.6215,317200.0
2009-03-13 11:20:00,62.29,62.65,62.23,62.65,289800.0,32.6267,32.8153,32.5953,32.8153,289800.0
2009-03-13 11:30:00,62.65,62.65,62.2,62.34,269600.0,32.8153,32.8153,32.5796,32.6529,269600.0
2009-03-13 11:40:00,62.34,62.45,62.1,62.13,285700.0,32.6529,32.7105,32.5272,32.5429,285700.0
2009-03-13 11:50:00,62.13,62.37,62.12,62.32,227900.0,32.5429,32.6686,32.5377,32.6424,227900.0
2009-03-13 12:00:00,62.32,62.46,62.24,62.36,244500.0,32.6424,32.7158,32.6005,32.6634,244500.0
2009-03-13 12:10:00,62.36,62.41,62.15,62.19,216900.0,32.6634,32.6896,32.5534,32.5743,216900.0
2009-03-13 12:20:00,62.18,62.44,62.12,62.3,287600.0,32.5691,32.7053,32.5377,32.632,287600.0
2009-03-13 12:30:00,62.29,62.44,62.24,62.24,144700.0,32.6267,32.7053,32.6005,32.6005,144700.0
2009-03-13 12:40:00,62.25,62.6,62.24,62.44,292700.0,32.6058,32.7891,32.6005,32.7053,292700.0
2009-03-13 12:50:00,62.41,62.49,62.21,62.47,199900.0,32.6896,32.7315,32.5848,32.721,199900.0
2009-03-13 13:00:00,62.47,62.48,62.25,62.28,144000.0,32.721,32.7262,32.6058,32.6215,144000.0
2009-03-13 13:10:00,62.28,62.54,62.23,62.44,160200.0,32.6215,32.7577,32.5953,32.7053,160200.0
2009-03-13 13:20:00,62.45,62.5,62.31,62.44,129500.0,32.7105,32.7367,32.6372,32.7053,129500.0
2009-03-13 13:30:00,62.42,62.54,62.12,62.2,181300.0,32.6948,32.7577,32.5377,32.5796,181300.0
2009-03-13 13:40:00,62.21,62.37,62.16,62.25,177500.0,32.5848,32.6686,32.5586,32.6058,177500.0
2009-03-13 13:50:00,62.26,62.51,62.23,62.46,188200.0,32.611,32.742,32.5953,32.7158,188200.0
2009-03-13 14:00:00,62.47,62.84,62.42,62.77,284500.0,32.721,32.9148,32.6948,32.8781,284500.0
2009-03-13 14:10:00,62.77,62.79,62.55,62.67,235000.0,32.8781,32.8886,32.7629,32.8258,235000.0
2009-03-13 14:20:00,62.67,62.67,62.39,62.57,303200.0,32.8258,32.8258,32.6791,32.7734,303200.0
2009-03-13 14:30:00,62.58,62.89,62.5,62.71,235100.0,32.7786,32.941,32.7367,32.8467,235100.0
2009-03-13 14:40:00,62.72,62.97,62.64,62.73,270900.0,32.852,32.9829,32.8101,32.8572,270900.0
2009-03-13 14:50:00,62.72,62.86,62.58,62.61,180100.0,32.852,32.9253,32.7786,32.7943,180100.0
2009-03-13 15:00:00,62.6,62.8,62.55,62.8,195300.0,32.7891,32.8939,32.7629,32.8939,195300.0
2009-03-13 15:10:00,62.8,63.0,62.72,62.95,322400.0,32.8939,32.9986,32.852,32.9724,322400.0
2009-03-13 15:20:00,62.96,63.28,62.9,63.12,458100.0,32.9777,33.1453,32.9462,33.0615,458100.0
2009-03-13 15:30:00,63.14,63.15,62.83,62.98,557100.0,33.0719,33.0772,32.9096,32.9881,557100.0
2009-03-13 15:40:00,62.98,63.05,62.66,62.74,861700.0,32.9881,33.0248,32.8205,32.8624,861700.0
2009-03-13 15:50:00,62.74,62.9,62.69,62.86,856400.0,32.8624,32.9462,32.8362,32.9253,856400.0
2009-03-16 09:30:00,61.66,63.16,61.66,63.14,465500.0,32.2967,33.0824,32.2967,33.0719,465500.0
2009-03-16 09:40:00,63.13,63.18,62.83,62.98,312700.0,33.0667,33.0929,32.9096,32.9881,312700.0
2009-03-16 09:50:00,62.97,63.09,62.74,63.04,360000.0,32.9829,33.0458,32.8624,33.0196,360000.0
2009-03-16 10:00:00,63.04,63.14,62.74,62.8,290100.0,33.0196,33.0719,32.8624,32.8939,290100.0
2009-03-16 10:10:00,62.8,62.85,62.61,62.78,211100.0,32.8939,32.92,32.7943,32.8834,211100.0
2009-03-16 10:20:00,62.79,63.16,62.72,62.97,250200.0,32.8886,33.0824,32.852,32.9829,250200.0
2009-03-16 10:30:00,62.97,63.61,62.97,63.55,343800.0,32.9829,33.3181,32.9829,33.2867,343800.0
2009-03-16 10:40:00,63.56,63.6,63.28,63.43,329400.0,33.2919,33.3129,33.1453,33.2238,329400.0
2009-03-16 10:50:00,63.43,63.48,63.14,63.17,293700.0,33.2238,33.25,33.0719,33.0877,293700.0
2009-03-16 11:00:00,63.17,63.38,63.02,63.27,231000.0,33.0877,33.1977,33.0091,33.14,231000.0
2009-03-16 11:10:00,63.28,63.4,63.22,63.38,193500.0,33.1453,33.2081,33.1138,33.1977,193500.0
2009-03-16 11:20:00,63.38,63.58,63.3,63.51,394000.0,33.1977,33.3024,33.1558,33.2657,394000.0
2009-03-16 11:30:00,63.51,63.68,63.41,63.41,338200.0,33.2657,33.3548,33.2134,33.2134,338200.0
2009-03-16 11:40:00,63.41,63.46,63.25,63.32,352200.0,33.2134,33.2396,33.1296,33.1662,352200.0
2009-03-16 11:50:00,63.32,63.44,63.16,63.17,223200.0,33.1662,33.2291,33.0824,33.0877,223200.0
2009-03-16 12:00:00,63.18,63.18,62.94,63.13,331500.0,33.0929,33.0929,32.9672,33.0667,331500.0
2009-03-16 12:10:00,63.13,63.35,63.13,63.28,181000.0,33.0667,33.1819,33.0667,33.1453,181000.0
2009-03-16 12:20:00,63.28,63.48,63.22,63.4,221500.0,33.1453,33.25,33.1138,33.2081,221500.0
2009-03-16 12:30:00,63.39,63.59,63.38,63.51,317300.0,33.2029,33.3077,33.1977,33.2657,317300.0
2009-03-16 12:40:00,63.52,63.6,63.43,63.56,237600.0,33.271,33.3129,33.2238,33.2919,237600.0
2009-03-16 12:50:00,63.56,63.8,63.52,63.75,318600.0,33.2919,33.4176,33.271,33.3915,318600.0
2009-03-16 13:00:00,63.76,63.85,63.56,63.83,267400.0,33.3967,33.4438,33.2919,33.4334,267400.0
2009-03-16 13:10:00,63.83,63.9,63.75,63.85,210400.0,33.4334,33.47,33.3915,33.4438,210400.0
2009-03-16 13:20:00,63.84,63.85,63.69,63.83,206400.0,33.4386,33.4438,33.36,33.4334,206400.0
2009-03-16 13:30:00,63.84,64.08,63.79,64.0,355200.0,33.4386,33.5643,33.4124,33.5224,355200.0
2009-03-16 13:40:00,63.99,64.2,63.96,64.05,285100.0,33.5172,33.6272,33.5015,33.5486,285100.0
2009-03-16 13:50:00,64.03,64.04,63.67,63.69,236700.0,33.5381,33.5434,33.3496,33.36,236700.0
2009-03-16 14:00:00,63.7,63.8,63.52,63.68,315800.0,33.3653,33.4176,33.271,33.3548,315800.0
2009-03-16 14:10:00,63.67,63.88,63.6,63.85,233700.0,33.3496,33.4595,33.3129,33.4438,233700.0
2009-03-16 14:20:00,63.85,63.85,63.4,63.44,310100.0,33.4438,33.4438,33.2081,33.2291,310100.0
2009-03-16 14:30:00,63.48,63.62,63.3,63.62,327500.0,33.25,33.3234,33.1558,33.3234,327500.0
2009-03-16 14:40:00,63.62,63.91,63.6,63.88,310200.0,33.3234,33.4753,33.3129,33.4595,310200.0
2009-03-16 14:50:00,63.88,63.93,63.52,63.52,316000.0,33.4595,33.4857,33.271,33.271,316000.0
2009-03-16 15:00:00,63.52,63.67,63.47,63.56,423500.0,33.271,33.3496,33.2448,33.2919,423500.0
2009-03-16 15:10:00,63.56,63.61,63.22,63.31,337400.0,33.2919,33.3181,33.1138,33.161,337400.0
2009-03-16 15:20:00,63.3,63.31,63.02,63.27,357300.0,33.1558,33.161,33.0091,33.14,357300.0
2009-03-16 15:30:00,63.28,63.31,63.01,63.12,440200.0,33.1453,33.161,33.0039,33.0615,440200.0
2009-03-16 15:40:00,63.15,63.32,62.86,63.15,465100.0,33.0772,33.1662,32.9253,33.0772,465100.0
2009-03-16 15:50:00,63.17,63.27,62.94,62.98,635900.0,33.0877,33.14,32.9672,32.9881,635900.0
2009-03-17 09:30:00,62.75,63.11,62.51,62.57,422600.0,32.8677,33.0562,32.742,32.7734,422600.0
2009-03-17 09:40:00,62.58,62.8,62.43,62.72,248300.0,32.7786,32.8939,32.7001,32.852,248300.0
2009-03-17 09:50:00,62.69,63.1,62.53,62.7,304400.0,32.8362,33.051,32.7524,32.8415,304400.0
2009-03-17 10:00:00,62.68,63.1,62.59,62.71,347800.0,32.831,33.051,32.7839,32.8467,347800.0
2009-03-17 10:10:00,62.72,62.9,62.45,62.75,378200.0,32.852,32.9462,32.7105,32.8677,378200.0
2009-03-17 10:20:00,62.75,63.1,62.74,62.75,254800.0,32.8677,33.051,32.8624,32.8677,254800.0
2009-03-17 10:30:00,62.77,62.95,62.59,62.9,283000.0,32.8781,32.9724,32.7839,32.9462,283000.0
2009-03-17 10:40:00,62.9,63.48,62.85,63.4,320300.0,32.9462,33.25,32.92,33.2081,320300.0
2009-03-17 10:50:00,63.41,63.42,63.28,63.32,264000.0,33.2134,33.2186,33.1453,33.1662,264000.0
2009-03-17 11:00:00,63.3,63.41,63.14,63.38,200800.0,33.1558,33.2134,33.0719,33.1977,200800.0
2009-03-17 11:10:00,63.38,63.43,63.1,63.18,190200.0,33.1977,33.2238,33.051,33.0929,190200.0
2009-03-17 11:20:00,63.18,63.37,63.15,63.23,202400.0,33.0929,33.1924,33.0772,33.1191,202400.0
2009-03-17 11:30:00,63.22,63.27,62.99,63.02,193800.0,33.1138,33.14,32.9934,33.0091,193800.0
2009-03-17 11:40:00,63.03,63.17,62.96,63.09,184100.0,33.0143,33.0877,32.9777,33.0458,184100.0
2009-03-17 11:50:00,63.09,63.27,63.08,63.25,127600.0,33.0458,33.14,33.0405,33.1296,127600.0
2009-03-17 12:00:00,63.26,63.47,63.26,63.38,130300.0,33.1348,33.2448,33.1348,33.1977,130300.0
2009-03-17 12:10:00,63.37,63.41,63.23,63.38,131000.0,33.1924,33.2134,33.1191,33.1977,131000.0
2009-03-17 12:20:00,63.38,63.64,63.38,63.62,239200.0,33.1977,33.3338,33.1977,33.3234,239200.0
2009-03-17 12:30:00,63.62,64.02,63.55,63.98,338100.0,33.3234,33.5329,33.2867,33.5119,338100.0
2009-03-17 12:40:00,63.97,64.18,63.88,63.88,315400.0,33.5067,33.6167,33.4595,33.4595,315400.0
2009-03-17 12:50:00,63.88,64.0,63.82,63.95,321200.0,33.4595,33.5224,33.4281,33.4962,321200.0
2009-03-17 13:00:00,63.94,64.04,63.9,63.97,240000.0,33.491,33.5434,33.47,33.5067,240000.0
2009-03-17 13:10:00,63.96,64.11,63.91,63.93,279400.0,33.5015,33.58,33.4753,33.4857,279400.0
2009-03-17 13:20:00,63.93,64.1,63.87,63.97,301400.0,33.4857,33.5748,33.4543,33.5067,301400.0
2009-03-17 13:30:00,63.98,64.36,63.96,64.15,246900.0,33.5119,33.711,33.5015,33.601,246900.0
2009-03-17 13:40:00,64.14,64.26,64.07,64.16,195100.0,33.5957,33.6586,33.5591,33.6062,195100.0
2009-03-17 13:50:00,64.15,64.25,63.92,64.04,309400.0,33.601,33.6534,33.4805,33.5434,309400.0
2009-03-17 14:00:00,64.05,64.05,63.94,63.99,388400.0,33.5486,33.5486,33.491,33.5172,388400.0
2009-03-17 14:10:00,64.0,64.3,63.99,64.25,378400.0,33.5224,33.6795,33.5172,33.6534,378400.0
2009-03-17 14:20:00,64.25,64.48,64.23,64.28,630500.0,33.6534,33.7738,33.6429,33.6691,630500.0
2009-03-17 14:30:00,64.28,64.39,64.15,64.33,463800.0,33.6691,33.7267,33.601,33.6953,463800.0
2009-03-17 14:40:00,64.33,64.72,64.32,64.69,314500.0,33.6953,33.8995,33.69,33.8838,314500.0
2009-03-17 14:50:00,64.68,64.84,64.56,64.62,401100.0,33.8786,33.9624,33.8157,33.8472,401100.0
2009-03-17 15:00:00,64.63,64.96,64.53,64.91,409300.0,33.8524,34.0252,33.8,33.9991,409300.0
2009-03-17 15:10:00,64.93,64.97,64.78,64.88,359600.0,34.0095,34.0305,33.931,33.9833,359600.0
2009-03-17 15:20:00,64.88,65.04,64.85,64.89,617500.0,33.9833,34.0671,33.9676,33.9886,617500.0
2009-03-17 15:30:00,64.89,64.96,64.6,64.76,616600.0,33.9886,34.0252,33.8367,33.9205,616600.0
2009-03-17 15:40:00,64.76,65.11,64.71,64.98,742700.0,33.9205,34.1038,33.8943,34.0357,742700.0
2009-03-17 15:50:00,64.99,65.34,64.84,65.34,1244200.0,34.041,34.2243,33.9624,34.2243,1244200.0
2009-03-18 09:30:00,64.7,64.93,64.41,64.75,413700.0,33.8891,34.0095,33.7372,33.9152,413700.0
2009-03-18 09:40:00,64.75,64.86,64.66,64.68,354400.0,33.9152,33.9729,33.8681,33.8786,354400.0
2009-03-18 09:50:00,64.67,64.79,64.27,64.75,365500.0,33.8733,33.9362,33.6638,33.9152,365500.0
2009-03-18 10:00:00,64.74,64.75,64.51,64.54,317500.0,33.91,33.9152,33.7895,33.8052,317500.0
2009-03-18 10:10:00,64.54,64.6,64.43,64.52,289300.0,33.8052,33.8367,33.7476,33.7948,289300.0
2009-03-18 10:20:00,64.52,64.53,64.34,64.42,234700.0,33.7948,33.8,33.7005,33.7424,234700.0
2009-03-18 10:30:00,64.42,64.42,63.96,64.06,580200.0,33.7424,33.7424,33.5015,33.5538,580200.0
2009-03-18 10:40:00,64.08,64.38,64.06,64.32,327300.0,33.5643,33.7214,33.5538,33.69,327300.0
2009-03-18 10:50:00,64.32,64.51,64.11,64.49,341300.0,33.69,33.7895,33.58,33.7791,341300.0
2009-03-18 11:00:00,64.5,64.65,64.36,64.36,368500.0,33.7843,33.8629,33.711,33.711,368500.0
2009-03-18 11:10:00,64.36,64.41,64.13,64.13,182200.0,33.711,33.7372,33.5905,33.5905,182200.0
2009-03-18 11:20:00,64.14,64.24,64.02,64.14,276300.0,33.5957,33.6481,33.5329,33.5957,276300.0
2009-03-18 11:30:00,64.14,64.23,63.97,64.01,355900.0,33.5957,33.6429,33.5067,33.5276,355900.0
2009-03-18 11:40:00,64.02,64.3,64.01,64.2,159600.0,33.5329,33.6795,33.5276,33.6272,159600.0
2009-03-18 11:50:00,64.21,64.45,64.16,64.43,176900.0,33.6324,33.7581,33.6062,33.7476,176900.0
2009-03-18 12:00:00,64.44,64.8,64.43,64.78,377500.0,33.7529,33.9414,33.7476,33.931,377500.0
2009-03-18 12:10:00,64.77,64.78,64.51,64.74,196600.0,33.9257,33.931,33.7895,33.91,196600.0
2009-03-18 12:20:00,64.74,64.86,64.65,64.66,200700.0,33.91,33.9729,33.8629,33.8681,200700.0
2009-03-18 12:30:00,64.66,64.67,64.4,64.43,256400.0,33.8681,33.8733,33.7319,33.7476,256400.0
2009-03-18 12:40:00,64.44,64.64,64.43,64.51,156600.0,33.7529,33.8576,33.7476,33.7895,156600.0
2009-03-18 12:50:00,64.51,64.79,64.35,64.7,297700.0,33.7895,33.9362,33.7057,33.8891,297700.0
2009-03-18 13:00:00,64.7,64.79,64.63,64.68,246500.0,33.8891,33.9362,33.8524,33.8786,246500.0
2009-03-18 13:10:00,64.67,64.69,64.41,64.44,267000.0,33.8733,33.8838,33.7372,33.7529,267000.0
2009-03-18 13:20:00,64.44,64.61,64.43,64.46,134200.0,33.7529,33.8419,33.7476,33.7633,134200.0
2009-03-18 13:30:00,64.45,64.52,64.39,64.42,105100.0,33.7581,33.7948,33.7267,33.7424,105100.0
2009-03-18 13:40:00,64.41,64.83,64.41,64.72,285000.0,33.7372,33.9571,33.7372,33.8995,285000.0
2009-03-18 13:50:00,64.74,64.91,64.49,64.51,210300.0,33.91,33.9991,33.7791,33.7895,210300.0
2009-03-18 14:00:00,64.52,64.61,64.36,64.42,207100.0,33.7948,33.8419,33.711,33.7424,207100.0
2009-03-18 14:10:00,64.41,65.57,64.37,65.22,561800.0,33.7372,34.3448,33.7162,34.1614,561800.0
2009-03-18 14:20:00,65.2,66.39,65.12,65.88,1137600.0,34.1509,34.7743,34.109,34.5071,1137600.0
2009-03-18 14:30:00,65.88,66.28,65.57,66.0,668500.0,34.5071,34.7166,34.3448,34.57,668500.0
2009-03-18 14:40:00,66.0,66.6,65.77,66.59,610900.0,34.57,34.8843,34.4495,34.879,610900.0
2009-03-18 14:50:00,66.59,66.91,66.35,66.73,706100.0,34.879,35.0466,34.7533,34.9523,706100.0
2009-03-18 15:00:00,66.74,66.78,66.33,66.73,553700.0,34.9576,34.9785,34.7428,34.9523,553700.0
2009-03-18 15:10:00,66.74,66.98,66.43,66.52,643700.0,34.9576,35.0833,34.7952,34.8423,643700.0
2009-03-18 15:20:00,66.52,66.6,65.95,66.53,1088400.0,34.8423,34.8843,34.5438,34.8476,1088400.0
2009-03-18 15:30:00,66.55,66.71,66.34,66.46,961200.0,34.8581,34.9419,34.7481,34.8109,961200.0
2009-03-18 15:40:00,66.45,66.77,66.38,66.58,1058700.0,34.8057,34.9733,34.769,34.8738,1058700.0
2009-03-18 15:50:00,66.59,66.82,66.5,66.72,1206800.0,34.879,34.9995,34.8319,34.9471,1206800.0
2009-03-19 09:30:00,68.25,69.2,68.09,68.86,1632600.0,35.7485,36.2461,35.6647,36.068,1632600.0
2009-03-19 09:40:00,68.86,69.04,68.48,68.84,827100.0,36.068,36.1623,35.869,36.0575,827100.0
2009-03-19 09:50:00,68.87,68.94,68.41,68.5,1012500.0,36.0732,36.1099,35.8323,35.8794,1012500.0
2009-03-19 10:00:00,68.5,68.68,68.32,68.37,497200.0,35.8794,35.9737,35.7852,35.8114,497200.0
2009-03-19 10:10:00,68.39,68.59,68.23,68.46,464300.0,35.8218,35.9266,35.738,35.8585,464300.0
2009-03-19 10:20:00,68.47,68.67,68.33,68.35,357900.0,35.8637,35.9685,35.7904,35.8009,357900.0
2009-03-19 10:30:00,68.35,68.57,68.34,68.49,368100.0,35.8009,35.9161,35.7956,35.8742,368100.0
2009-03-19 10:40:00,68.5,68.77,68.32,68.35,363200.0,35.8794,36.0209,35.7852,35.8009,363200.0
2009-03-19 10:50:00,68.35,68.5,68.24,68.34,404100.0,35.8009,35.8794,35.7433,35.7956,404100.0
2009-03-19 11:00:00,68.35,68.51,68.15,68.17,317600.0,35.8009,35.8847,35.6961,35.7066,317600.0
2009-03-19 11:10:00,68.18,68.22,67.94,68.16,358400.0,35.7118,35.7328,35.5861,35.7014,358400.0
2009-03-19 11:20:00,68.18,68.5,68.02,68.02,294700.0,35.7118,35.8794,35.628,35.628,294700.0
2009-03-19 11:30:00,68.02,68.1,67.83,67.84,295400.0,35.628,35.6699,35.5285,35.5337,295400.0
2009-03-19 11:40:00,67.84,67.86,67.4,67.52,371000.0,35.5337,35.5442,35.3033,35.3661,371000.0
2009-03-19 11:50:00,67.53,67.75,67.33,67.75,356800.0,35.3714,35.4866,35.2666,35.4866,356800.0
2009-03-19 12:00:00,67.74,67.78,67.63,67.75,272800.0,35.4814,35.5023,35.4238,35.4866,272800.0
2009-03-19 12:10:00,67.76,67.82,67.52,67.52,263600.0,35.4918,35.5233,35.3661,35.3661,263600.0
2009-03-19 12:20:00,67.53,67.82,67.45,67.82,197200.0,35.3714,35.5233,35.3295,35.5233,197200.0
2009-03-19 12:30:00,67.82,67.9,67.6,67.67,187800.0,35.5233,35.5652,35.408,35.4447,187800.0
2009-03-19 12:40:00,67.66,67.95,67.56,67.92,221200.0,35.4395,35.5914,35.3871,35.5757,221200.0
2009-03-19 12:50:00,67.92,67.98,67.76,67.81,261400.0,35.5757,35.6071,35.4918,35.518,261400.0
2009-03-19 13:00:00,67.81,67.98,67.74,67.84,201100.0,35.518,35.6071,35.4814,35.5337,201100.0
2009-03-19 13:10:00,67.83,68.08,67.82,68.05,286000.0,35.5285,35.6595,35.5233,35.6437,286000.0
2009-03-19 13:20:00,68.05,68.16,68.01,68.07,197500.0,35.6437,35.7014,35.6228,35.6542,197500.0
2009-03-19 13:30:00,68.07,68.12,67.8,67.99,380500.0,35.6542,35.6804,35.5128,35.6123,380500.0
2009-03-19 13:40:00,68.0,68.27,67.9,68.27,250500.0,35.6176,35.759,35.5652,35.759,250500.0
2009-03-19 13:50:00,68.27,68.29,68.07,68.1,271600.0,35.759,35.7695,35.6542,35.6699,271600.0
2009-03-19 14:00:00,68.09,68.26,68.0,68.06,412200.0,35.6647,35.7537,35.6176,35.649,412200.0
2009-03-19 14:10:00,68.09,68.09,67.78,67.86,251900.0,35.6647,35.6647,35.5023,35.5442,251900.0
2009-03-19 14:20:00,67.87,67.87,67.49,67.61,268000.0,35.5495,35.5495,35.3504,35.4133,268000.0
2009-03-19 14:30:00,67.62,67.76,67.47,67.59,321600.0,35.4185,35.4918,35.3399,35.4028,321600.0
2009-03-19 14:40:00,67.59,67.75,67.45,67.61,274400.0,35.4028,35.4866,35.3295,35.4133,274400.0
2009-03-19 14:50:00,67.61,67.69,67.37,67.54,287900.0,35.4133,35.4552,35.2876,35.3766,287900.0
2009-03-19 15:00:00,67.53,67.81,67.46,67.53,381300.0,35.3714,35.518,35.3347,35.3714,381300.0
2009-03-19 15:10:00,67.55,67.69,67.41,67.63,228100.0,35.3818,35.4552,35.3085,35.4238,228100.0
2009-03-19 15:20:00,67.63,67.68,67.23,67.45,352100.0,35.4238,35.4499,35.2142,35.3295,352100.0
2009-03-19 15:30:00,67.45,67.72,67.33,67.33,385200.0,35.3295,35.4709,35.2666,35.2666,385200.0
2009-03-19 15:40:00,67.33,67.45,66.99,67.12,799100.0,35.2666,35.3295,35.0885,35.1566,799100.0
2009-03-19 15:50:00,67.11,67.17,66.83,67.05,959700.0,35.1514,35.1828,35.0047,35.12,959700.0
2009-03-20 09:30:00,67.58,67.97,67.26,67.36,4446400.0,35.3976,35.6018,35.23,35.2823,4446400.0
2009-03-20 09:40:00,67.35,67.81,67.25,67.75,372100.0,35.2771,35.518,35.2247,35.4866,372100.0
2009-03-20 09:50:00,67.74,67.77,66.91,67.09,495400.0,35.4814,35.4971,35.0466,35.1409,495400.0
2009-03-20 10:00:00,67.08,67.4,67.01,67.24,323900.0,35.1357,35.3033,35.099,35.2195,323900.0
2009-03-20 10:10:00,67.25,67.41,67.08,67.22,428500.0,35.2247,35.3085,35.1357,35.209,428500.0
2009-03-20 10:20:00,67.22,67.65,67.11,67.64,288700.0,35.209,35.4342,35.1514,35.429,288700.0
2009-03-20 10:30:00,67.65,67.7,67.55,67.67,239700.0,35.4342,35.4604,35.3818,35.4447,239700.0
2009-03-20 10:40:00,67.68,67.81,67.59,67.74,225400.0,35.4499,35.518,35.4028,35.4814,225400.0
2009-03-20 10:50:00,67.74,67.98,67.67,67.79,242000.0,35.4814,35.6071,35.4447,35.5076,242000.0
2009-03-20 11:00:00,67.8,67.83,67.44,67.57,275400.0,35.5128,35.5285,35.3242,35.3923,275400.0
2009-03-20 11:10:00,67.58,67.63,67.33,67.47,211000.0,35.3976,35.4238,35.2666,35.3399,211000.0
2009-03-20 11:20:00,67.46,67.46,67.26,67.4,259500.0,35.3347,35.3347,35.23,35.3033,259500.0
2009-03-20 11:30:00,67.4,67.5,67.34,67.49,212800.0,35.3033,35.3557,35.2719,35.3504,212800.0
2009-03-20 11:40:00,67.49,67.62,67.47,67.55,308900.0,35.3504,35.4185,35.3399,35.3818,308900.0
2009-03-20 11:50:00,67.55,67.66,67.5,67.58,245200.0,35.3818,35.4395,35.3557,35.3976,245200.0
2009-03-20 12:00:00,67.58,67.6,67.36,67.43,203200.0,35.3976,35.408,35.2823,35.319,203200.0
2009-03-20 12:10:00,67.42,67.74,67.42,67.73,210500.0,35.3138,35.4814,35.3138,35.4761,210500.0
2009-03-20 12:20:00,67.74,67.78,67.63,67.71,142000.0,35.4814,35.5023,35.4238,35.4657,142000.0
2009-03-20 12:30:00,67.71,67.9,67.58,67.58,210400.0,35.4657,35.5652,35.3976,35.3976,210400.0
2009-03-20 12:40:00,67.59,67.61,67.35,67.36,195600.0,35.4028,35.4133,35.2771,35.2823,195600.0
2009-03-20 12:50:00,67.36,67.37,67.01,67.14,361700.0,35.2823,35.2876,35.099,35.1671,361700.0
2009-03-20 13:00:00,67.14,67.31,67.1,67.1,198100.0,35.1671,35.2561,35.1461,35.1461,198100.0
2009-03-20 13:10:00,67.1,67.17,66.99,67.06,202500.0,35.1461,35.1828,35.0885,35.1252,202500.0
2009-03-20 13:20:00,67.06,67.06,66.64,66.72,335600.0,35.1252,35.1252,34.9052,34.9471,335600.0
2009-03-20 13:30:00,66.72,66.79,66.33,66.35,238600.0,34.9471,34.9838,34.7428,34.7533,238600.0
2009-03-20 13:40:00,66.35,66.42,66.15,66.26,314100.0,34.7533,34.79,34.6485,34.7062,314100.0
2009-03-20 13:50:00,66.26,66.45,65.9,65.99,326800.0,34.7062,34.8057,34.5176,34.5647,326800.0
2009-03-20 14:00:00,65.99,66.05,65.65,65.78,282200.0,34.5647,34.5962,34.3867,34.4547,282200.0
2009-03-20 14:10:00,65.78,65.84,65.64,65.8,367500.0,34.4547,34.4862,34.3814,34.4652,367500.0
2009-03-20 14:20:00,65.8,65.83,65.37,65.49,359300.0,34.4652,34.4809,34.24,34.3028,359300.0
2009-03-20 14:30:00,65.49,65.61,65.45,65.5,354400.0,34.3028,34.3657,34.2819,34.3081,354400.0
2009-03-20 14:40:00,65.5,65.5,65.18,65.27,352600.0,34.3081,34.3081,34.1405,34.1876,352600.0
2009-03-20 14:50:00,65.26,65.42,65.07,65.34,400800.0,34.1824,34.2662,34.0829,34.2243,400800.0
2009-03-20 15:00:00,65.33,65.52,65.25,65.47,510600.0,34.219,34.3186,34.1771,34.2924,510600.0
2009-03-20 15:10:00,65.46,65.58,65.1,65.16,371700.0,34.2871,34.35,34.0986,34.13,371700.0
2009-03-20 15:20:00,65.17,65.49,65.16,65.3,409400.0,34.1352,34.3028,34.13,34.2033,409400.0
2009-03-20 15:30:00,65.31,65.49,65.0,65.1,1208000.0,34.2086,34.3028,34.0462,34.0986,1208000.0
2009-03-20 15:40:00,65.11,65.12,64.85,64.93,1143200.0,34.1038,34.109,33.9676,34.0095,1143200.0
2009-03-20 15:50:00,64.92,64.98,64.27,64.64,2334200.0,34.0043,34.0357,33.6638,33.8576,2334200.0
2009-03-23 09:30:00,65.91,66.59,65.75,66.52,658200.0,34.5228,34.879,34.439,34.8423,658200.0
2009-03-23 09:40:00,66.53,66.54,66.13,66.25,655500.0,34.8476,34.8528,34.6381,34.7009,655500.0
2009-03-23 09:50:00,66.25,66.3,66.04,66.19,451500.0,34.7009,34.7271,34.5909,34.6695,451500.0
2009-03-23 10:00:00,66.21,67.0,66.2,66.77,592000.0,34.68,35.0938,34.6747,34.9733,592000.0
2009-03-23 10:10:00,66.77,67.39,66.63,67.35,539800.0,34.9733,35.298,34.9,35.2771,539800.0
2009-03-23 10:20:00,67.33,67.58,67.22,67.26,580700.0,35.2666,35.3976,35.209,35.23,580700.0
2009-03-23 10:30:00,67.26,67.53,67.16,67.48,445700.0,35.23,35.3714,35.1776,35.3452,445700.0
2009-03-23 10:40:00,67.48,67.5,67.2,67.27,276100.0,35.3452,35.3557,35.1985,35.2352,276100.0
2009-03-23 10:50:00,67.27,67.87,67.27,67.82,347400.0,35.2352,35.5495,35.2352,35.5233,347400.0
2009-03-23 11:00:00,67.83,67.92,67.6,67.65,355900.0,35.5285,35.5757,35.408,35.4342,355900.0
2009-03-23 11:10:00,67.63,67.65,67.32,67.36,362800.0,35.4238,35.4342,35.2614,35.2823,362800.0
2009-03-23 11:20:00,67.36,67.43,67.2,67.43,306900.0,35.2823,35.319,35.1985,35.319,306900.0
2009-03-23 11:30:00,67.43,67.64,67.42,67.46,260400.0,35.319,35.429,35.3138,35.3347,260400.0
2009-03-23 11:40:00,67.45,67.61,67.42,67.59,193800.0,35.3295,35.4133,35.3138,35.4028,193800.0
2009-03-23 11:50:00,67.59,67.94,67.59,67.85,399900.0,35.4028,35.5861,35.4028,35.539,399900.0
2009-03-23 12:00:00,67.84,67.94,67.78,67.88,259000.0,35.5337,35.5861,35.5023,35.5547,259000.0
2009-03-23 12:10:00,67.88,67.99,67.87,67.95,220300.0,35.5547,35.6123,35.5495,35.5914,220300.0
2009-03-23 12:20:00,67.94,67.99,67.78,67.98,196500.0,35.5861,35.6123,35.5023,35.6071,196500.0
2009-03-23 12:30:00,67.97,68.07,67.88,67.98,238100.0,35.6018,35.6542,35.5547,35.6071,238100.0
2009-03-23 12:40:00,67.99,67.99,67.86,67.97,172800.0,35.6123,35.6123,35.5442,35.6018,172800.0
2009-03-23 12:50:00,67.97,68.0,67.8,67.85,177900.0,35.6018,35.6176,35.5128,35.539,177900.0
2009-03-23 13:00:00,67.85,67.88,67.66,67.69,218900.0,35.539,35.5547,35.4395,35.4552,218900.0
2009-03-23 13:10:00,67.68,68.05,67.68,67.95,334300.0,35.4499,35.6437,35.4499,35.5914,334300.0
2009-03-23 13:20:00,67.94,68.0,67.56,67.59,424000.0,35.5861,35.6176,35.3871,35.4028,424000.0
2009-03-23 13:30:00,67.59,67.7,67.46,67.59,333400.0,35.4028,35.4604,35.3347,35.4028,333400.0
2009-03-23 13:40:00,67.58,67.63,67.46,67.59,376100.0,35.3976,35.4238,35.3347,35.4028,376100.0
2009-03-23 13:50:00,67.6,67.67,67.51,67.65,251600.0,35.408,35.4447,35.3609,35.4342,251600.0
2009-03-23 14:00:00,67.65,67.85,67.59,67.65,301700.0,35.4342,35.539,35.4028,35.4342,301700.0
2009-03-23 14:10:00,67.66,67.67,67.28,67.43,309300.0,35.4395,35.4447,35.2404,35.319,309300.0
2009-03-23 14:20:00,67.44,67.76,67.38,67.73,271900.0,35.3242,35.4918,35.2928,35.4761,271900.0
2009-03-23 14:30:00,67.72,68.08,67.71,68.05,326500.0,35.4709,35.6595,35.4657,35.6437,326500.0
2009-03-23 14:40:00,68.06,68.26,67.94,68.22,358200.0,35.649,35.7537,35.5861,35.7328,358200.0
2009-03-23 14:50:00,68.24,68.66,68.16,68.62,630600.0,35.7433,35.9633,35.7014,35.9423,630600.0
2009-03-23 15:00:00,68.62,68.63,68.33,68.38,477600.0,35.9423,35.9475,35.7904,35.8166,477600.0
2009-03-23 15:10:00,68.38,68.7,68.34,68.59,493600.0,35.8166,35.9842,35.7956,35.9266,493600.0
2009-03-23 15:20:00,68.59,68.61,68.31,68.49,535400.0,35.9266,35.9371,35.7799,35.8742,535400.0
2009-03-23 15:30:00,68.5,68.76,68.35,68.71,759100.0,35.8794,36.0156,35.8009,35.9894,759100.0
2009-03-23 15:40:00,68.71,68.81,68.36,68.57,1050000.0,35.9894,36.0418,35.8061,35.9161,1050000.0
2009-03-23 15:50:00,68.55,69.18,68.52,69.12,1754700.0,35.9056,36.2356,35.8899,36.2042,1754700.0
2009-03-24 09:30:00,68.24,68.75,68.21,68.26,669300.0,35.7433,36.0104,35.7275,35.7537,669300.0
2009-03-24 09:40:00,68.29,68.58,68.21,68.53,637300.0,35.7695,35.9214,35.7275,35.8952,637300.0
2009-03-24 09:50:00,68.53,68.88,68.45,68.87,514100.0,35.8952,36.0785,35.8533,36.0732,514100.0
2009-03-24 10:00:00,68.87,69.0,68.65,68.71,603100.0,36.0732,36.1413,35.958,35.9894,603100.0
2009-03-24 10:10:00,68.72,68.88,68.36,68.43,426200.0,35.9947,36.0785,35.8061,35.8428,426200.0
2009-03-24 10:20:00,68.43,68.61,68.29,68.47,375700.0,35.8428,35.9371,35.7695,35.8637,375700.0
2009-03-24 10:30:00,68.48,68.62,68.29,68.62,347000.0,35.869,35.9423,35.7695,35.9423,347000.0
2009-03-24 10:40:00,68.62,68.78,68.51,68.68,302000.0,35.9423,36.0261,35.8847,35.9737,302000.0
2009-03-24 10:50:00,68.68,68.95,68.68,68.84,242200.0,35.9737,36.1152,35.9737,36.0575,242200.0
2009-03-24 11:00:00,68.83,69.34,68.67,69.32,360100.0,36.0523,36.3194,35.9685,36.309,360100.0
2009-03-24 11:10:00,69.32,69.5,69.14,69.2,408700.0,36.309,36.4032,36.2147,36.2461,408700.0
2009-03-24 11:20:00,69.2,69.59,69.17,69.41,399800.0,36.2461,36.4504,36.2304,36.3561,399800.0
2009-03-24 11:30:00,69.39,69.44,69.05,69.33,352900.0,36.3456,36.3718,36.1675,36.3142,352900.0
2009-03-24 11:40:00,69.33,69.35,69.21,69.3,254100.0,36.3142,36.3247,36.2513,36.2985,254100.0
2009-03-24 11:50:00,69.3,69.39,68.95,68.95,267300.0,36.2985,36.3456,36.1152,36.1152,267300.0
2009-03-24 12:00:00,68.96,69.1,68.89,68.92,215800.0,36.1204,36.1937,36.0837,36.0994,215800.0
2009-03-24 12:10:00,68.91,69.29,68.87,69.29,172400.0,36.0942,36.2932,36.0732,36.2932,172400.0
2009-03-24 12:20:00,69.28,69.41,69.2,69.39,103400.0,36.288,36.3561,36.2461,36.3456,103400.0
2009-03-24 12:30:00,69.38,69.55,69.38,69.44,197400.0,36.3404,36.4294,36.3404,36.3718,197400.0
2009-03-24 12:40:00,69.44,69.66,69.39,69.65,201800.0,36.3718,36.487,36.3456,36.4818,201800.0
2009-03-24 12:50:00,69.65,69.86,69.4,69.79,240500.0,36.4818,36.5918,36.3509,36.5551,240500.0
2009-03-24 13:00:00,69.8,69.87,69.69,69.82,216500.0,36.5604,36.597,36.5028,36.5708,216500.0
2009-03-24 13:10:00,69.83,69.86,69.56,69.79,284900.0,36.5761,36.5918,36.4347,36.5551,284900.0
2009-03-24 13:20:00,69.8,69.99,69.79,69.85,316000.0,36.5604,36.6599,36.5551,36.5866,316000.0
2009-03-24 13:30:00,69.84,69.89,69.37,69.52,383900.0,36.5813,36.6075,36.3351,36.4137,383900.0
2009-03-24 13:40:00,69.52,69.67,69.43,69.5,201800.0,36.4137,36.4923,36.3666,36.4032,201800.0
2009-03-24 13:50:00,69.5,69.55,69.36,69.52,241100.0,36.4032,36.4294,36.3299,36.4137,241100.0
2009-03-24 14:00:00,69.52,69.8,69.51,69.75,283800.0,36.4137,36.5604,36.4085,36.5342,283800.0
2009-03-24 14:10:00,69.77,69.98,69.72,69.84,344200.0,36.5447,36.6547,36.5185,36.5813,344200.0
2009-03-24 14:20:00,69.85,69.97,69.56,69.62,233600.0,36.5866,36.6494,36.4347,36.4661,233600.0
2009-03-24 14:30:00,69.61,69.84,69.57,69.65,322300.0,36.4609,36.5813,36.4399,36.4818,322300.0
2009-03-24 14:40:00,69.64,69.87,69.64,69.77,290200.0,36.4766,36.597,36.4766,36.5447,290200.0
2009-03-24 14:50:00,69.75,69.85,69.46,69.71,334600.0,36.5342,36.5866,36.3823,36.5132,334600.0
2009-03-24 15:00:00,69.7,69.81,69.27,69.41,356700.0,36.508,36.5656,36.2828,36.3561,356700.0
2009-03-24 15:10:00,69.39,69.6,69.34,69.46,262200.0,36.3456,36.4556,36.3194,36.3823,262200.0
2009-03-24 15:20:00,69.45,69.63,69.16,69.27,416500.0,36.377,36.4713,36.2251,36.2828,416500.0
2009-03-24 15:30:00,69.29,69.43,69.11,69.16,568900.0,36.2932,36.3666,36.199,36.2251,568900.0
2009-03-24 15:40:00,69.17,69.35,69.0,69.13,711400.0,36.2304,36.3247,36.1413,36.2094,711400.0
2009-03-24 15:50:00,69.12,69.14,68.57,68.82,1204300.0,36.2042,36.2147,35.9161,36.0471,1204300.0
2009-03-25 09:30:00,69.35,69.48,69.05,69.29,571200.0,36.3247,36.3928,36.1675,36.2932,571200.0
2009-03-25 09:40:00,69.28,69.38,69.01,69.2,357200.0,36.288,36.3404,36.1466,36.2461,357200.0
2009-03-25 09:50:00,69.19,69.49,69.06,69.4,426600.0,36.2409,36.398,36.1728,36.3509,426600.0
2009-03-25 10:00:00,69.39,69.98,69.39,69.93,609200.0,36.3456,36.6547,36.3456,36.6285,609200.0
2009-03-25 10:10:00,69.93,69.93,69.37,69.62,438100.0,36.6285,36.6285,36.3351,36.4661,438100.0
2009-03-25 10:20:00,69.64,69.7,69.5,69.64,267200.0,36.4766,36.508,36.4032,36.4766,267200.0
2009-03-25 10:30:00,69.64,70.08,69.46,70.0,639800.0,36.4766,36.707,36.3823,36.6651,639800.0
2009-03-25 10:40:00,70.0,70.07,69.74,69.81,384400.0,36.6651,36.7018,36.5289,36.5656,384400.0
2009-03-25 10:50:00,69.79,69.97,69.68,69.7,327500.0,36.5551,36.6494,36.4975,36.508,327500.0
2009-03-25 11:00:00,69.7,70.05,69.68,69.89,258800.0,36.508,36.6913,36.4975,36.6075,258800.0
2009-03-25 11:10:00,69.89,69.97,69.61,69.7,259300.0,36.6075,36.6494,36.4609,36.508,259300.0
2009-03-25 11:20:00,69.71,69.88,69.65,69.85,179000.0,36.5132,36.6023,36.4818,36.5866,179000.0
2009-03-25 11:30:00,69.85,69.98,69.78,69.93,222700.0,36.5866,36.6547,36.5499,36.6285,222700.0
2009-03-25 11:40:00,69.92,70.18,69.8,69.98,367400.0,36.6232,36.7594,36.5604,36.6547,367400.0
2009-03-25 11:50:00,69.98,70.14,69.93,69.95,160500.0,36.6547,36.7385,36.6285,36.6389,160500.0
2009-03-25 12:00:00,69.95,70.15,69.88,69.94,260200.0,36.6389,36.7437,36.6023,36.6337,260200.0
2009-03-25 12:10:00,69.95,70.0,69.57,69.58,201700.0,36.6389,36.6651,36.4399,36.4451,201700.0
2009-03-25 12:20:00,69.58,69.67,69.32,69.55,223600.0,36.4451,36.4923,36.309,36.4294,223600.0
2009-03-25 12:30:00,69.54,69.65,69.43,69.56,159300.0,36.4242,36.4818,36.3666,36.4347,159300.0
2009-03-25 12:40:00,69.55,69.75,69.52,69.62,134100.0,36.4294,36.5342,36.4137,36.4661,134100.0
2009-03-25 12:50:00,69.62,69.64,69.45,69.64,149800.0,36.4661,36.4766,36.377,36.4766,149800.0
2009-03-25 13:00:00,69.63,69.76,69.53,69.55,129300.0,36.4713,36.5394,36.4189,36.4294,129300.0
2009-03-25 13:10:00,69.54,69.66,69.19,69.24,190600.0,36.4242,36.487,36.2409,36.2671,190600.0
2009-03-25 13:20:00,69.23,69.43,69.0,69.19,331500.0,36.2618,36.3666,36.1413,36.2409,331500.0
2009-03-25 13:30:00,69.19,69.23,69.0,69.15,242700.0,36.2409,36.2618,36.1413,36.2199,242700.0
2009-03-25 13:40:00,69.14,69.3,68.92,69.07,364300.0,36.2147,36.2985,36.0994,36.178,364300.0
2009-03-25 13:50:00,69.06,69.36,69.02,69.14,311000.0,36.1728,36.3299,36.1518,36.2147,311000.0
2009-03-25 14:00:00,69.14,69.15,68.34,68.45,683000.0,36.2147,36.2199,35.7956,35.8533,683000.0
2009-03-25 14:10:00,68.45,68.74,68.35,68.49,327200.0,35.8533,36.0052,35.8009,35.8742,327200.0
2009-03-25 14:20:00,68.48,68.68,68.36,68.47,425500.0,35.869,35.9737,35.8061,35.8637,425500.0
2009-03-25 14:30:00,68.48,68.53,68.27,68.32,507800.0,35.869,35.8952,35.759,35.7852,507800.0
2009-03-25 14:40:00,68.31,68.43,67.92,68.11,461500.0,35.7799,35.8428,35.5757,35.6752,461500.0
2009-03-25 14:50:00,68.1,68.37,67.97,68.05,381100.0,35.6699,35.8114,35.6018,35.6437,381100.0
2009-03-25 15:00:00,68.05,68.2,67.84,68.05,510900.0,35.6437,35.7223,35.5337,35.6437,510900.0
2009-03-25 15:10:00,68.05,68.38,68.02,68.32,289400.0,35.6437,35.8166,35.628,35.7852,289400.0
2009-03-25 15:20:00,68.31,68.45,68.11,68.37,401200.0,35.7799,35.8533,35.6752,35.8114,401200.0
2009-03-25 15:30:00,68.38,68.57,68.22,68.25,610200.0,35.8166,35.9161,35.7328,35.7485,610200.0
2009-03-25 15:40:00,68.25,68.61,68.0,68.43,849900.0,35.7485,35.9371,35.6176,35.8428,849900.0
2009-03-25 15:50:00,68.44,69.54,68.33,69.35,1433700.0,35.848,36.4242,35.7904,36.3247,1433700.0
2009-03-26 09:30:00,70.51,70.92,70.21,70.39,707300.0,36.9323,37.147,36.7751,36.8694,707300.0
2009-03-26 09:40:00,70.4,70.73,70.4,70.47,577300.0,36.8746,37.0475,36.8746,36.9113,577300.0
2009-03-26 09:50:00,70.45,70.49,69.64,69.81,511700.0,36.9008,36.9218,36.4766,36.5656,511700.0
2009-03-26 10:00:00,69.83,70.25,69.8,70.14,429700.0,36.5761,36.7961,36.5604,36.7385,429700.0
2009-03-26 10:10:00,70.15,70.18,69.69,69.9,258700.0,36.7437,36.7594,36.5028,36.6128,258700.0
2009-03-26 10:20:00,69.91,70.0,69.66,69.68,200100.0,36.618,36.6651,36.487,36.4975,200100.0
2009-03-26 10:30:00,69.67,69.78,69.37,69.77,477800.0,36.4923,36.5499,36.3351,36.5447,477800.0
2009-03-26 10:40:00,69.77,70.0,69.5,69.5,267600.0,36.5447,36.6651,36.4032,36.4032,267600.0
2009-03-26 10:50:00,69.49,69.53,69.16,69.36,350300.0,36.398,36.4189,36.2251,36.3299,350300.0
2009-03-26 11:00:00,69.36,69.81,69.27,69.68,307900.0,36.3299,36.5656,36.2828,36.4975,307900.0
2009-03-26 11:10:00,69.67,69.84,69.43,69.68,199300.0,36.4923,36.5813,36.3666,36.4975,199300.0
2009-03-26 11:20:00,69.69,69.97,69.48,69.58,223200.0,36.5028,36.6494,36.3928,36.4451,223200.0
2009-03-26 11:30:00,69.6,70.04,69.54,69.93,268600.0,36.4556,36.6861,36.4242,36.6285,268600.0
2009-03-26 11:40:00,69.93,70.0,69.7,69.77,208100.0,36.6285,36.6651,36.508,36.5447,208100.0
2009-03-26 11:50:00,69.78,69.85,69.36,69.56,264100.0,36.5499,36.5866,36.3299,36.4347,264100.0
2009-03-26 12:00:00,69.57,70.07,69.49,69.96,309500.0,36.4399,36.7018,36.398,36.6442,309500.0
2009-03-26 12:10:00,69.95,69.96,69.59,69.77,220800.0,36.6389,36.6442,36.4504,36.5447,220800.0
2009-03-26 12:20:00,69.77,69.99,69.77,69.84,233900.0,36.5447,36.6599,36.5447,36.5813,233900.0
2009-03-26 12:30:00,69.84,69.88,69.45,69.78,233700.0,36.5813,36.6023,36.377,36.5499,233700.0
2009-03-26 12:40:00,69.79,69.83,69.31,69.51,191300.0,36.5551,36.5761,36.3037,36.4085,191300.0
2009-03-26 12:50:00,69.52,69.59,69.31,69.58,190100.0,36.4137,36.4504,36.3037,36.4451,190100.0
2009-03-26 13:00:00,69.55,70.39,69.53,70.3,467500.0,36.4294,36.8694,36.4189,36.8223,467500.0
2009-03-26 13:10:00,70.31,70.36,69.93,70.08,257000.0,36.8275,36.8537,36.6285,36.707,257000.0
2009-03-26 13:20:00,70.08,70.5,70.07,70.25,319500.0,36.707,36.927,36.7018,36.7961,319500.0
2009-03-26 13:30:00,70.25,70.44,70.0,70.19,328600.0,36.7961,36.8956,36.6651,36.7646,328600.0
2009-03-26 13:40:00,70.18,70.19,70.0,70.14,230300.0,36.7594,36.7646,36.6651,36.7385,230300.0
2009-03-26 13:50:00,70.15,70.45,70.08,70.1,258500.0,36.7437,36.9008,36.707,36.7175,258500.0
2009-03-26 14:00:00,70.11,70.64,70.11,70.62,421700.0,36.7227,37.0004,36.7227,36.9899,421700.0
2009-03-26 14:10:00,70.62,70.67,70.15,70.21,450200.0,36.9899,37.0161,36.7437,36.7751,450200.0
2009-03-26 14:20:00,70.23,70.55,70.07,70.13,343900.0,36.7856,36.9532,36.7018,36.7332,343900.0
2009-03-26 14:30:00,70.13,70.25,69.93,70.12,319200.0,36.7332,36.7961,36.6285,36.728,319200.0
2009-03-26 14:40:00,70.13,70.33,69.93,70.18,285800.0,36.7332,36.838,36.6285,36.7594,285800.0
2009-03-26 14:50:00,70.16,70.17,69.54,69.55,415100.0,36.7489,36.7542,36.4242,36.4294,415100.0
2009-03-26 15:00:00,69.54,70.04,69.53,69.88,335000.0,36.4242,36.6861,36.4189,36.6023,335000.0
2009-03-26 15:10:00,69.89,69.99,69.52,69.66,335400.0,36.6075,36.6599,36.4137,36.487,335400.0
2009-03-26 15:20:00,69.65,70.16,69.55,70.08,435600.0,36.4818,36.7489,36.4294,36.707,435600.0
2009-03-26 15:30:00,70.09,70.29,69.95,70.1,581900.0,36.7123,36.817,36.6389,36.7175,581900.0
2009-03-26 15:40:00,70.1,70.38,69.88,70.0,786200.0,36.7175,36.8642,36.6023,36.6651,786200.0
2009-03-26 15:50:00,69.99,70.25,69.78,70.04,1127900.0,36.6599,36.7961,36.5499,36.6861,1127900.0
2009-03-27 09:30:00,69.08,69.37,68.85,69.07,525400.0,36.1832,36.3351,36.0628,36.178,525400.0
2009-03-27 09:40:00,69.08,69.33,69.01,69.3,319500.0,36.1832,36.3142,36.1466,36.2985,319500.0
2009-03-27 09:50:00,69.3,69.37,69.06,69.14,344100.0,36.2985,36.3351,36.1728,36.2147,344100.0
2009-03-27 10:00:00,69.14,69.26,68.51,68.52,457800.0,36.2147,36.2775,35.8847,35.8899,457800.0
2009-03-27 10:10:00,68.54,68.81,68.5,68.64,349000.0,35.9004,36.0418,35.8794,35.9528,349000.0
2009-03-27 10:20:00,68.62,68.9,68.61,68.78,275200.0,35.9423,36.089,35.9371,36.0261,275200.0
2009-03-27 10:30:00,68.79,68.99,68.59,68.93,293600.0,36.0313,36.1361,35.9266,36.1047,293600.0
2009-03-27 10:40:00,68.92,69.09,68.81,68.87,181000.0,36.0994,36.1885,36.0418,36.0732,181000.0
2009-03-27 10:50:00,68.87,69.04,68.87,68.94,234700.0,36.0732,36.1623,36.0732,36.1099,234700.0
2009-03-27 11:00:00,68.95,69.1,68.86,69.08,332300.0,36.1152,36.1937,36.068,36.1832,332300.0
2009-03-27 11:10:00,69.08,69.16,68.95,69.09,342200.0,36.1832,36.2251,36.1152,36.1885,342200.0
2009-03-27 11:20:00,69.09,69.31,69.06,69.2,226900.0,36.1885,36.3037,36.1728,36.2461,226900.0
2009-03-27 11:30:00,69.21,69.27,69.12,69.16,220400.0,36.2513,36.2828,36.2042,36.2251,220400.0
2009-03-27 11:40:00,69.15,69.48,69.14,69.46,284500.0,36.2199,36.3928,36.2147,36.3823,284500.0
2009-03-27 11:50:00,69.45,69.56,69.37,69.4,297500.0,36.377,36.4347,36.3351,36.3509,297500.0
2009-03-27 12:00:00,69.41,69.59,69.38,69.49,211900.0,36.3561,36.4504,36.3404,36.398,211900.0
2009-03-27 12:10:00,69.48,69.49,69.18,69.23,243600.0,36.3928,36.398,36.2356,36.2618,243600.0
2009-03-27 12:20:00,69.22,69.24,69.07,69.07,225600.0,36.2566,36.2671,36.178,36.178,225600.0
2009-03-27 12:30:00,69.07,69.27,69.05,69.15,154000.0,36.178,36.2828,36.1675,36.2199,154000.0
2009-03-27 12:40:00,69.14,69.39,69.14,69.17,198700.0,36.2147,36.3456,36.2147,36.2304,198700.0
2009-03-27 12:50:00,69.16,69.21,68.9,68.98,254800.0,36.2251,36.2513,36.089,36.1309,254800.0
2009-03-27 13:00:00,68.98,69.13,68.81,68.82,261100.0,36.1309,36.2094,36.0418,36.0471,261100.0
2009-03-27 13:10:00,68.81,68.88,68.68,68.79,230400.0,36.0418,36.0785,35.9737,36.0313,230400.0
2009-03-27 13:20:00,68.8,69.0,68.79,68.94,158200.0,36.0366,36.1413,36.0313,36.1099,158200.0
2009-03-27 13:30:00,68.94,69.2,68.84,68.9,223200.0,36.1099,36.2461,36.0575,36.089,223200.0
2009-03-27 13:40:00,68.88,68.93,68.57,68.87,258500.0,36.0785,36.1047,35.9161,36.0732,258500.0
2009-03-27 13:50:00,68.87,68.88,68.67,68.88,157500.0,36.0732,36.0785,35.9685,36.0785,157500.0
2009-03-27 14:00:00,68.9,68.98,68.69,68.82,236900.0,36.089,36.1309,35.979,36.0471,236900.0
2009-03-27 14:10:00,68.81,69.03,68.75,69.0,190400.0,36.0418,36.1571,36.0104,36.1413,190400.0
2009-03-27 14:20:00,69.0,69.22,68.95,69.05,178700.0,36.1413,36.2566,36.1152,36.1675,178700.0
2009-03-27 14:30:00,69.05,69.12,68.93,68.95,206200.0,36.1675,36.2042,36.1047,36.1152,206200.0
2009-03-27 14:40:00,68.96,69.07,68.7,68.81,250700.0,36.1204,36.178,35.9842,36.0418,250700.0
2009-03-27 14:50:00,68.8,69.1,68.69,69.1,286200.0,36.0366,36.1937,35.979,36.1937,286200.0
2009-03-27 15:00:00,69.1,69.37,69.09,69.29,352100.0,36.1937,36.3351,36.1885,36.2932,352100.0
2009-03-27 15:10:00,69.29,69.4,69.08,69.24,242300.0,36.2932,36.3509,36.1832,36.2671,242300.0
2009-03-27 15:20:00,69.23,69.29,68.95,69.04,280300.0,36.2618,36.2932,36.1152,36.1623,280300.0
2009-03-27 15:30:00,69.04,69.19,68.74,68.78,449400.0,36.1623,36.2409,36.0052,36.0261,449400.0
2009-03-27 15:40:00,68.77,69.07,68.67,68.99,589100.0,36.0209,36.178,35.9685,36.1361,589100.0
2009-03-27 15:50:00,68.99,69.13,68.53,68.83,924700.0,36.1361,36.2094,35.8952,36.0523,924700.0
2009-03-30 09:30:00,67.75,67.89,67.38,67.46,504600.0,35.4866,35.5599,35.2928,35.3347,504600.0
2009-03-30 09:40:00,67.45,67.48,67.11,67.15,340100.0,35.3295,35.3452,35.1514,35.1723,340100.0
2009-03-30 09:50:00,67.12,67.4,67.07,67.34,254200.0,35.1566,35.3033,35.1304,35.2719,254200.0
2009-03-30 10:00:00,67.34,67.41,67.1,67.24,260100.0,35.2719,35.3085,35.1461,35.2195,260100.0
2009-03-30 10:10:00,67.25,67.36,67.13,67.16,242500.0,35.2247,35.2823,35.1619,35.1776,242500.0
2009-03-30 10:20:00,67.17,67.18,67.01,67.14,254800.0,35.1828,35.188,35.099,35.1671,254800.0
2009-03-30 10:30:00,67.12,67.12,66.8,66.93,296800.0,35.1566,35.1566,34.989,35.0571,296800.0
2009-03-30 10:40:00,66.91,66.97,66.81,66.94,205000.0,35.0466,35.0781,34.9942,35.0623,205000.0
2009-03-30 10:50:00,66.95,66.99,66.86,66.9,199600.0,35.0676,35.0885,35.0204,35.0414,199600.0
2009-03-30 11:00:00,66.9,66.9,66.7,66.76,272500.0,35.0414,35.0414,34.9366,34.9681,272500.0
2009-03-30 11:10:00,66.77,67.03,66.75,66.97,286100.0,34.9733,35.1095,34.9628,35.0781,286100.0
2009-03-30 11:20:00,66.99,67.25,66.76,66.76,261200.0,35.0885,35.2247,34.9681,34.9681,261200.0
2009-03-30 11:30:00,66.77,66.8,66.56,66.65,253200.0,34.9733,34.989,34.8633,34.9104,253200.0
2009-03-30 11:40:00,66.64,66.76,66.54,66.63,183000.0,34.9052,34.9681,34.8528,34.9,183000.0
2009-03-30 11:50:00,66.63,66.67,66.43,66.65,220400.0,34.9,34.9209,34.7952,34.9104,220400.0
2009-03-30 12:00:00,66.65,66.66,66.4,66.43,208000.0,34.9104,34.9157,34.7795,34.7952,208000.0
2009-03-30 12:10:00,66.43,66.66,66.37,66.65,215400.0,34.7952,34.9157,34.7638,34.9104,215400.0
2009-03-30 12:20:00,66.66,66.74,66.51,66.6,192800.0,34.9157,34.9576,34.8371,34.8843,192800.0
2009-03-30 12:30:00,66.6,66.61,66.45,66.53,142300.0,34.8843,34.8895,34.8057,34.8476,142300.0
2009-03-30 12:40:00,66.53,66.58,66.45,66.49,136600.0,34.8476,34.8738,34.8057,34.8266,136600.0
2009-03-30 12:50:00,66.51,66.54,66.4,66.44,176500.0,34.8371,34.8528,34.7795,34.8004,176500.0
2009-03-30 13:00:00,66.43,66.51,66.4,66.44,196900.0,34.7952,34.8371,34.7795,34.8004,196900.0
2009-03-30 13:10:00,66.44,66.59,66.41,66.47,167600.0,34.8004,34.879,34.7847,34.8162,167600.0
2009-03-30 13:20:00,66.47,66.64,66.42,66.56,215800.0,34.8162,34.9052,34.79,34.8633,215800.0
2009-03-30 13:30:00,66.55,66.65,66.33,66.43,218800.0,34.8581,34.9104,34.7428,34.7952,218800.0
2009-03-30 13:40:00,66.42,66.5,66.11,66.23,326300.0,34.79,34.8319,34.6276,34.6905,326300.0
2009-03-30 13:50:00,66.23,66.25,66.1,66.15,181700.0,34.6905,34.7009,34.6224,34.6485,181700.0
2009-03-30 14:00:00,66.13,66.22,66.05,66.13,265800.0,34.6381,34.6852,34.5962,34.6381,265800.0
2009-03-30 14:10:00,66.13,66.49,66.11,66.37,309600.0,34.6381,34.8266,34.6276,34.7638,309600.0
2009-03-30 14:20:00,66.35,66.38,66.11,66.22,328500.0,34.7533,34.769,34.6276,34.6852,328500.0
2009-03-30 14:30:00,66.25,66.3,66.07,66.08,264500.0,34.7009,34.7271,34.6066,34.6119,264500.0
2009-03-30 14:40:00,66.08,66.22,65.96,66.22,349100.0,34.6119,34.6852,34.549,34.6852,349100.0
2009-03-30 14:50:00,66.21,66.22,66.05,66.06,301900.0,34.68,34.6852,34.5962,34.6014,301900.0
2009-03-30 15:00:00,66.07,66.32,66.05,66.31,324500.0,34.6066,34.7376,34.5962,34.7324,324500.0
2009-03-30 15:10:00,66.32,66.5,66.15,66.15,575300.0,34.7376,34.8319,34.6485,34.6485,575300.0
2009-03-30 15:20:00,66.15,66.56,66.15,66.34,524300.0,34.6485,34.8633,34.6485,34.7481,524300.0
2009-03-30 15:30:00,66.34,66.55,66.21,66.22,831400.0,34.7481,34.8581,34.68,34.6852,831400.0
2009-03-30 15:40:00,66.22,66.49,66.06,66.3,819300.0,34.6852,34.8266,34.6014,34.7271,819300.0
2009-03-30 15:50:00,66.3,66.98,66.28,66.79,1709300.0,34.7271,35.0833,34.7166,34.9838,1709300.0
2009-03-31 09:30:00,67.44,67.64,66.8,67.4,500100.0,35.3242,35.429,34.989,35.3033,500100.0
2009-03-31 09:40:00,67.4,67.41,66.98,67.12,373400.0,35.3033,35.3085,35.0833,35.1566,373400.0
2009-03-31 09:50:00,67.11,67.25,66.94,67.13,426200.0,35.1514,35.2247,35.0623,35.1619,426200.0
2009-03-31 10:00:00,67.12,67.26,66.9,67.13,410300.0,35.1566,35.23,35.0414,35.1619,410300.0
2009-03-31 10:10:00,67.13,67.18,66.78,66.94,454600.0,35.1619,35.188,34.9785,35.0623,454600.0
2009-03-31 10:20:00,66.93,67.18,66.83,67.17,395200.0,35.0571,35.188,35.0047,35.1828,395200.0
2009-03-31 10:30:00,67.18,67.39,67.14,67.22,352400.0,35.188,35.298,35.1671,35.209,352400.0
2009-03-31 10:40:00,67.23,67.51,67.22,67.46,249100.0,35.2142,35.3609,35.209,35.3347,249100.0
2009-03-31 10:50:00,67.46,67.57,67.31,67.45,240700.0,35.3347,35.3923,35.2561,35.3295,240700.0
2009-03-31 11:00:00,67.44,67.6,67.36,67.6,319100.0,35.3242,35.408,35.2823,35.408,319100.0
2009-03-31 11:10:00,67.61,67.68,67.45,67.63,316900.0,35.4133,35.4499,35.3295,35.4238,316900.0
2009-03-31 11:20:00,67.64,67.74,67.59,67.68,375300.0,35.429,35.4814,35.4028,35.4499,375300.0
2009-03-31 11:30:00,67.68,67.69,67.52,67.56,191400.0,35.4499,35.4552,35.3661,35.3871,191400.0
2009-03-31 11:40:00,67.54,67.71,67.42,67.71,218300.0,35.3766,35.4657,35.3138,35.4657,218300.0
2009-03-31 11:50:00,67.71,67.79,67.47,67.47,296400.0,35.4657,35.5076,35.3399,35.3399,296400.0
2009-03-31 12:00:00,67.48,67.49,67.19,67.35,300000.0,35.3452,35.3504,35.1933,35.2771,300000.0
2009-03-31 12:10:00,67.34,67.43,67.29,67.39,228200.0,35.2719,35.319,35.2457,35.298,228200.0
2009-03-31 12:20:00,67.39,67.45,67.1,67.19,322800.0,35.298,35.3295,35.1461,35.1933,322800.0
2009-03-31 12:30:00,67.2,67.32,67.15,67.28,172600.0,35.1985,35.2614,35.1723,35.2404,172600.0
2009-03-31 12:40:00,67.28,67.4,67.22,67.3,180800.0,35.2404,35.3033,35.209,35.2509,180800.0
2009-03-31 12:50:00,67.3,67.6,67.28,67.57,256200.0,35.2509,35.408,35.2404,35.3923,256200.0
2009-03-31 13:00:00,67.57,67.78,67.54,67.69,346200.0,35.3923,35.5023,35.3766,35.4552,346200.0
2009-03-31 13:10:00,67.68,67.78,67.67,67.71,252300.0,35.4499,35.5023,35.4447,35.4657,252300.0
2009-03-31 13:20:00,67.7,67.8,67.65,67.77,269800.0,35.4604,35.5128,35.4342,35.4971,269800.0
2009-03-31 13:30:00,67.77,67.94,67.76,67.88,312400.0,35.4971,35.5861,35.4918,35.5547,312400.0
2009-03-31 13:40:00,67.87,67.95,67.8,67.93,275300.0,35.5495,35.5914,35.5128,35.5809,275300.0
2009-03-31 13:50:00,67.92,68.11,67.81,68.09,372900.0,35.5757,35.6752,35.518,35.6647,372900.0
2009-03-31 14:00:00,68.09,68.28,68.02,68.23,482200.0,35.6647,35.7642,35.628,35.738,482200.0
2009-03-31 14:10:00,68.23,68.47,68.16,68.41,380500.0,35.738,35.8637,35.7014,35.8323,380500.0
2009-03-31 14:20:00,68.42,68.42,68.06,68.16,421200.0,35.8375,35.8375,35.649,35.7014,421200.0
2009-03-31 14:30:00,68.15,68.41,68.15,68.4,419000.0,35.6961,35.8323,35.6961,35.8271,419000.0
2009-03-31 14:40:00,68.4,68.53,68.34,68.42,442800.0,35.8271,35.8952,35.7956,35.8375,442800.0
2009-03-31 14:50:00,68.42,68.49,68.24,68.25,505200.0,35.8375,35.8742,35.7433,35.7485,505200.0
2009-03-31 15:00:00,68.25,68.37,68.14,68.35,444900.0,35.7485,35.8114,35.6909,35.8009,444900.0
2009-03-31 15:10:00,68.34,68.47,68.23,68.37,593300.0,35.7956,35.8637,35.738,35.8114,593300.0
2009-03-31 15:20:00,68.37,68.49,68.34,68.44,500400.0,35.8114,35.8742,35.7956,35.848,500400.0
2009-03-31 15:30:00,68.44,68.45,67.86,68.11,953600.0,35.848,35.8533,35.5442,35.6752,953600.0
2009-03-31 15:40:00,68.11,68.14,67.26,67.27,1081600.0,35.6752,35.6909,35.23,35.2352,1081600.0
2009-03-31 15:50:00,67.27,67.67,66.96,67.04,1564000.0,35.2352,35.4447,35.0728,35.1147,1564000.0
2009-04-01 09:30:00,66.0,66.35,65.83,66.23,533800.0,34.57,34.7533,34.4809,34.6905,533800.0
2009-04-01 09:40:00,66.23,66.29,66.0,66.04,296500.0,34.6905,34.7219,34.57,34.5909,296500.0
2009-04-01 09:50:00,66.05,66.36,66.05,66.27,311300.0,34.5962,34.7585,34.5962,34.7114,311300.0
2009-04-01 10:00:00,66.28,66.88,66.28,66.86,595300.0,34.7166,35.0309,34.7166,35.0204,595300.0
2009-04-01 10:10:00,66.85,67.13,66.65,67.08,445900.0,35.0152,35.1619,34.9104,35.1357,445900.0
2009-04-01 10:20:00,67.09,67.38,67.02,67.35,555800.0,35.1409,35.2928,35.1042,35.2771,555800.0
2009-04-01 10:30:00,67.34,67.73,66.86,67.7,655600.0,35.2719,35.4761,35.0204,35.4604,655600.0
2009-04-01 10:40:00,67.69,67.87,67.45,67.54,345200.0,35.4552,35.5495,35.3295,35.3766,345200.0
2009-04-01 10:50:00,67.54,67.91,67.46,67.54,393300.0,35.3766,35.5704,35.3347,35.3766,393300.0
2009-04-01 11:00:00,67.53,67.67,67.36,67.43,356700.0,35.3714,35.4447,35.2823,35.319,356700.0
2009-04-01 11:10:00,67.42,67.43,67.08,67.14,347700.0,35.3138,35.319,35.1357,35.1671,347700.0
2009-04-01 11:20:00,67.14,67.59,67.12,67.39,318800.0,35.1671,35.4028,35.1566,35.298,318800.0
2009-04-01 11:30:00,67.38,67.59,67.31,67.36,348400.0,35.2928,35.4028,35.2561,35.2823,348400.0
2009-04-01 11:40:00,67.36,67.5,67.25,67.29,284000.0,35.2823,35.3557,35.2247,35.2457,284000.0
2009-04-01 11:50:00,67.31,67.39,67.21,67.35,152700.0,35.2561,35.298,35.2038,35.2771,152700.0
2009-04-01 12:00:00,67.35,67.55,67.26,67.48,229000.0,35.2771,35.3818,35.23,35.3452,229000.0
2009-04-01 12:10:00,67.47,67.62,67.37,67.37,176100.0,35.3399,35.4185,35.2876,35.2876,176100.0
2009-04-01 12:20:00,67.38,67.49,67.32,67.45,195400.0,35.2928,35.3504,35.2614,35.3295,195400.0
2009-04-01 12:30:00,67.46,67.59,67.27,67.45,175900.0,35.3347,35.4028,35.2352,35.3295,175900.0
2009-04-01 12:40:00,67.45,67.62,67.41,67.6,125800.0,35.3295,35.4185,35.3085,35.408,125800.0
2009-04-01 12:50:00,67.61,67.62,67.42,67.46,118700.0,35.4133,35.4185,35.3138,35.3347,118700.0
2009-04-01 13:00:00,67.46,67.65,67.37,67.42,201700.0,35.3347,35.4342,35.2876,35.3138,201700.0
2009-04-01 13:10:00,67.41,67.69,67.37,67.62,184600.0,35.3085,35.4552,35.2876,35.4185,184600.0
2009-04-01 13:20:00,67.62,67.83,67.61,67.79,171500.0,35.4185,35.5285,35.4133,35.5076,171500.0
2009-04-01 13:30:00,67.77,68.0,67.64,67.96,194800.0,35.4971,35.6176,35.429,35.5966,194800.0
2009-04-01 13:40:00,67.96,68.14,67.92,67.97,248200.0,35.5966,35.6909,35.5757,35.6018,248200.0
2009-04-01 13:50:00,67.96,68.38,67.91,68.29,279800.0,35.5966,35.8166,35.5704,35.7695,279800.0
2009-04-01 14:00:00,68.31,68.7,68.31,68.67,383300.0,35.7799,35.9842,35.7799,35.9685,383300.0
2009-04-01 14:10:00,68.68,68.68,68.45,68.48,267900.0,35.9737,35.9737,35.8533,35.869,267900.0
2009-04-01 14:20:00,68.47,68.53,68.21,68.33,221800.0,35.8637,35.8952,35.7275,35.7904,221800.0
2009-04-01 14:30:00,68.32,68.49,68.32,68.39,216400.0,35.7852,35.8742,35.7852,35.8218,216400.0
2009-04-01 14:40:00,68.4,68.41,68.11,68.3,279700.0,35.8271,35.8323,35.6752,35.7747,279700.0
2009-04-01 14:50:00,68.29,68.53,68.27,68.33,331500.0,35.7695,35.8952,35.759,35.7904,331500.0
2009-04-01 15:00:00,68.33,68.33,67.85,67.88,442100.0,35.7904,35.7904,35.539,35.5547,442100.0
2009-04-01 15:10:00,67.88,67.98,67.58,67.9,375800.0,35.5547,35.6071,35.3976,35.5652,375800.0
2009-04-01 15:20:00,67.91,68.09,67.8,67.99,331600.0,35.5704,35.6647,35.5128,35.6123,331600.0
2009-04-01 15:30:00,67.99,68.55,67.78,68.44,530000.0,35.6123,35.9056,35.5023,35.848,530000.0
2009-04-01 15:40:00,68.44,68.58,68.34,68.46,589800.0,35.848,35.9214,35.7956,35.8585,589800.0
2009-04-01 15:50:00,68.46,68.66,68.1,68.19,1040200.0,35.8585,35.9633,35.6699,35.7171,1040200.0
2009-04-02 09:30:00,70.0,70.0,69.51,69.62,561700.0,36.6651,36.6651,36.4085,36.4661,561700.0
2009-04-02 09:40:00,69.63,69.8,69.51,69.77,417200.0,36.4713,36.5604,36.4085,36.5447,417200.0
2009-04-02 09:50:00,69.76,70.22,69.52,70.17,564200.0,36.5394,36.7804,36.4137,36.7542,564200.0
2009-04-02 10:00:00,70.17,70.43,70.06,70.3,575600.0,36.7542,36.8904,36.6966,36.8223,575600.0
2009-04-02 10:10:00,70.3,70.61,70.06,70.27,574400.0,36.8223,36.9846,36.6966,36.8066,574400.0
2009-04-02 10:20:00,70.29,70.3,69.71,69.82,437600.0,36.817,36.8223,36.5132,36.5708,437600.0
2009-04-02 10:30:00,69.8,70.08,69.76,69.96,376300.0,36.5604,36.707,36.5394,36.6442,376300.0
2009-04-02 10:40:00,69.95,70.21,69.79,70.15,322500.0,36.6389,36.7751,36.5551,36.7437,322500.0
2009-04-02 10:50:00,70.15,70.3,70.02,70.28,290700.0,36.7437,36.8223,36.6756,36.8118,290700.0
2009-04-02 11:00:00,70.28,70.45,70.24,70.31,281900.0,36.8118,36.9008,36.7908,36.8275,281900.0
2009-04-02 11:10:00,70.32,70.96,70.29,70.91,570600.0,36.8327,37.168,36.817,37.1418,570600.0
2009-04-02 11:20:00,70.91,70.96,70.57,70.63,264400.0,37.1418,37.168,36.9637,36.9951,264400.0
2009-04-02 11:30:00,70.62,70.65,70.43,70.57,232400.0,36.9899,37.0056,36.8904,36.9637,232400.0
2009-04-02 11:40:00,70.57,70.63,70.37,70.39,321800.0,36.9637,36.9951,36.8589,36.8694,321800.0
2009-04-02 11:50:00,70.4,70.71,70.35,70.65,226100.0,36.8746,37.037,36.8485,37.0056,226100.0
2009-04-02 12:00:00,70.65,70.78,70.49,70.78,255800.0,37.0056,37.0737,36.9218,37.0737,255800.0
2009-04-02 12:10:00,70.78,70.95,70.7,70.89,320900.0,37.0737,37.1627,37.0318,37.1313,320900.0
2009-04-02 12:20:00,70.92,71.19,70.87,71.07,399600.0,37.147,37.2884,37.1208,37.2256,399600.0
2009-04-02 12:30:00,71.07,71.15,70.93,70.97,251800.0,37.2256,37.2675,37.1523,37.1732,251800.0
2009-04-02 12:40:00,70.97,71.09,70.85,70.94,235000.0,37.1732,37.2361,37.1103,37.1575,235000.0
2009-04-02 12:50:00,70.93,71.13,70.86,70.95,402400.0,37.1523,37.257,37.1156,37.1627,402400.0
2009-04-02 13:00:00,70.94,70.97,70.8,70.92,269800.0,37.1575,37.1732,37.0842,37.147,269800.0
2009-04-02 13:10:00,70.92,71.05,70.88,70.99,260000.0,37.147,37.2151,37.1261,37.1837,260000.0
2009-04-02 13:20:00,70.97,71.01,70.67,70.72,374000.0,37.1732,37.1942,37.0161,37.0423,374000.0
2009-04-02 13:30:00,70.73,70.96,70.66,70.71,257000.0,37.0475,37.168,37.0108,37.037,257000.0
2009-04-02 13:40:00,70.7,71.04,70.65,70.92,312800.0,37.0318,37.2099,37.0056,37.147,312800.0
2009-04-02 13:50:00,70.92,71.09,70.83,70.96,306300.0,37.147,37.2361,37.0999,37.168,306300.0
2009-04-02 14:00:00,70.96,71.17,70.88,70.93,344000.0,37.168,37.278,37.1261,37.1523,344000.0
2009-04-02 14:10:00,70.92,70.98,70.8,70.89,132800.0,37.147,37.1784,37.0842,37.1313,132800.0
2009-04-02 14:20:00,70.89,71.07,70.82,71.04,147000.0,37.1313,37.2256,37.0946,37.2099,147000.0
2009-04-02 14:30:00,71.04,71.2,71.03,71.16,188600.0,37.2099,37.2937,37.2046,37.2727,188600.0
2009-04-02 14:40:00,71.15,71.29,71.13,71.2,358300.0,37.2675,37.3408,37.257,37.2937,358300.0
2009-04-02 14:50:00,71.22,71.25,70.95,70.97,369300.0,37.3042,37.3199,37.1627,37.1732,369300.0
2009-04-02 15:00:00,70.99,71.12,70.77,70.91,516500.0,37.1837,37.2518,37.0684,37.1418,516500.0
2009-04-02 15:10:00,70.91,71.1,70.75,70.85,458600.0,37.1418,37.2413,37.058,37.1103,458600.0
2009-04-02 15:20:00,70.84,71.13,70.78,70.99,580300.0,37.1051,37.257,37.0737,37.1837,580300.0
2009-04-02 15:30:00,70.99,71.11,70.78,70.84,508400.0,37.1837,37.2465,37.0737,37.1051,508400.0
2009-04-02 15:40:00,70.85,70.95,70.38,70.46,1101000.0,37.1103,37.1627,36.8642,36.9061,1101000.0
2009-04-02 15:50:00,70.46,70.49,69.85,70.22,1737600.0,36.9061,36.9218,36.5866,36.7804,1737600.0
2009-04-03 09:30:00,69.8,70.42,69.8,70.12,426000.0,36.5604,36.8851,36.5604,36.728,426000.0
2009-04-03 09:40:00,70.11,70.52,70.02,70.35,323500.0,36.7227,36.9375,36.6756,36.8485,323500.0
2009-04-03 09:50:00,70.36,70.5,70.13,70.42,263000.0,36.8537,36.927,36.7332,36.8851,263000.0
2009-04-03 10:00:00,70.44,70.47,69.97,70.13,343200.0,36.8956,36.9113,36.6494,36.7332,343200.0
2009-04-03 10:10:00,70.13,70.34,69.94,69.96,266700.0,36.7332,36.8432,36.6337,36.6442,266700.0
2009-04-03 10:20:00,69.95,70.22,69.87,70.09,191300.0,36.6389,36.7804,36.597,36.7123,191300.0
2009-04-03 10:30:00,70.09,70.17,69.6,69.71,235700.0,36.7123,36.7542,36.4556,36.5132,235700.0
2009-04-03 10:40:00,69.69,69.73,69.42,69.49,310700.0,36.5028,36.5237,36.3613,36.398,310700.0
2009-04-03 10:50:00,69.49,69.7,69.47,69.69,193900.0,36.398,36.508,36.3875,36.5028,193900.0
2009-04-03 11:00:00,69.68,69.81,69.5,69.73,202700.0,36.4975,36.5656,36.4032,36.5237,202700.0
2009-04-03 11:10:00,69.72,69.76,69.58,69.64,142100.0,36.5185,36.5394,36.4451,36.4766,142100.0
2009-04-03 11:20:00,69.63,69.76,69.48,69.76,215200.0,36.4713,36.5394,36.3928,36.5394,215200.0
2009-04-03 11:30:00,69.74,69.9,69.7,69.87,209700.0,36.5289,36.6128,36.508,36.597,209700.0
2009-04-03 11:40:00,69.87,69.97,69.79,69.84,278300.0,36.597,36.6494,36.5551,36.5813,278300.0
2009-04-03 11:50:00,69.83,70.11,69.83,70.09,182900.0,36.5761,36.7227,36.5761,36.7123,182900.0
2009-04-03 12:00:00,70.09,70.22,70.03,70.13,237400.0,36.7123,36.7804,36.6808,36.7332,237400.0
2009-04-03 12:10:00,70.12,70.36,70.11,70.31,228300.0,36.728,36.8537,36.7227,36.8275,228300.0
2009-04-03 12:20:00,70.32,70.43,70.24,70.4,220800.0,36.8327,36.8904,36.7908,36.8746,220800.0
2009-04-03 12:30:00,70.4,70.49,70.27,70.42,295500.0,36.8746,36.9218,36.8066,36.8851,295500.0
2009-04-03 12:40:00,70.42,70.5,70.34,70.4,248100.0,36.8851,36.927,36.8432,36.8746,248100.0
2009-04-03 12:50:00,70.4,70.57,70.34,70.56,208700.0,36.8746,36.9637,36.8432,36.9585,208700.0
2009-04-03 13:00:00,70.57,70.66,70.35,70.38,208800.0,36.9637,37.0108,36.8485,36.8642,208800.0
2009-04-03 13:10:00,70.41,70.54,70.33,70.48,148300.0,36.8799,36.948,36.838,36.9165,148300.0
2009-04-03 13:20:00,70.48,70.52,70.32,70.48,152000.0,36.9165,36.9375,36.8327,36.9165,152000.0
2009-04-03 13:30:00,70.49,70.53,70.32,70.32,137500.0,36.9218,36.9427,36.8327,36.8327,137500.0
2009-04-03 13:40:00,70.31,70.37,70.18,70.29,177100.0,36.8275,36.8589,36.7594,36.817,177100.0
2009-04-03 13:50:00,70.28,70.56,70.26,70.52,174100.0,36.8118,36.9585,36.8013,36.9375,174100.0
2009-04-03 14:00:00,70.52,70.57,70.44,70.53,283000.0,36.9375,36.9637,36.8956,36.9427,283000.0
2009-04-03 14:10:00,70.52,70.71,70.46,70.67,283000.0,36.9375,37.037,36.9061,37.0161,283000.0
2009-04-03 14:20:00,70.67,70.88,70.42,70.86,285900.0,37.0161,37.1261,36.8851,37.1156,285900.0
2009-04-03 14:30:00,70.86,70.92,70.68,70.74,259300.0,37.1156,37.147,37.0213,37.0527,259300.0
2009-04-03 14:40:00,70.74,70.75,70.29,70.29,224800.0,37.0527,37.058,36.817,36.817,224800.0
2009-04-03 14:50:00,70.29,70.61,70.24,70.49,336400.0,36.817,36.9846,36.7908,36.9218,336400.0
2009-04-03 15:00:00,70.48,70.5,70.15,70.29,327300.0,36.9165,36.927,36.7437,36.817,327300.0
2009-04-03 15:10:00,70.29,70.34,70.01,70.13,224000.0,36.817,36.8432,36.6704,36.7332,224000.0
2009-04-03 15:20:00,70.11,70.26,69.92,69.99,284100.0,36.7227,36.8013,36.6232,36.6599,284100.0
2009-04-03 15:30:00,69.99,70.23,69.77,69.89,429400.0,36.6599,36.7856,36.5447,36.6075,429400.0
2009-04-03 15:40:00,69.88,70.34,69.86,70.12,571500.0,36.6023,36.8432,36.5918,36.728,571500.0
2009-04-03 15:50:00,70.14,70.6,70.13,70.53,725800.0,36.7385,36.9794,36.7332,36.9427,725800.0
2009-04-06 09:30:00,69.74,70.05,69.28,69.72,457800.0,36.5289,36.6913,36.288,36.5185,457800.0
2009-04-06 09:40:00,69.71,69.76,69.44,69.45,207800.0,36.5132,36.5394,36.3718,36.377,207800.0
2009-04-06 09:50:00,69.45,69.76,69.32,69.73,190400.0,36.377,36.5394,36.309,36.5237,190400.0
2009-04-06 10:00:00,69.73,69.96,69.7,69.87,269700.0,36.5237,36.6442,36.508,36.597,269700.0
2009-04-06 10:10:00,69.88,69.93,69.6,69.64,229700.0,36.6023,36.6285,36.4556,36.4766,229700.0
2009-04-06 10:20:00,69.63,69.7,69.31,69.32,330600.0,36.4713,36.508,36.3037,36.309,330600.0
2009-04-06 10:30:00,69.31,69.34,69.14,69.24,268900.0,36.3037,36.3194,36.2147,36.2671,268900.0
2009-04-06 10:40:00,69.24,69.52,69.23,69.47,273300.0,36.2671,36.4137,36.2618,36.3875,273300.0
2009-04-06 10:50:00,69.47,69.56,69.22,69.3,273400.0,36.3875,36.4347,36.2566,36.2985,273400.0
2009-04-06 11:00:00,69.3,69.31,69.01,69.1,253200.0,36.2985,36.3037,36.1466,36.1937,253200.0
2009-04-06 11:10:00,69.09,69.15,68.88,69.0,254300.0,36.1885,36.2199,36.0785,36.1413,254300.0
2009-04-06 11:20:00,69.0,69.13,68.98,69.11,178500.0,36.1413,36.2094,36.1309,36.199,178500.0
2009-04-06 11:30:00,69.1,69.3,69.05,69.23,349700.0,36.1937,36.2985,36.1675,36.2618,349700.0
2009-04-06 11:40:00,69.23,69.3,69.0,69.04,226100.0,36.2618,36.2985,36.1413,36.1623,226100.0
2009-04-06 11:50:00,69.05,69.06,68.8,68.89,251600.0,36.1675,36.1728,36.0366,36.0837,251600.0
2009-04-06 12:00:00,68.89,69.0,68.82,68.92,175800.0,36.0837,36.1413,36.0471,36.0994,175800.0
2009-04-06 12:10:00,68.92,68.95,68.77,68.77,183900.0,36.0994,36.1152,36.0209,36.0209,183900.0
2009-04-06 12:20:00,68.77,68.79,68.67,68.76,147900.0,36.0209,36.0313,35.9685,36.0156,147900.0
2009-04-06 12:30:00,68.75,68.81,68.74,68.81,113300.0,36.0104,36.0418,36.0052,36.0418,113300.0
2009-04-06 12:40:00,68.8,68.92,68.79,68.86,142300.0,36.0366,36.0994,36.0313,36.068,142300.0
2009-04-06 12:50:00,68.86,69.09,68.85,69.08,195000.0,36.068,36.1885,36.0628,36.1832,195000.0
2009-04-06 13:00:00,69.09,69.24,69.05,69.08,214000.0,36.1885,36.2671,36.1675,36.1832,214000.0
2009-04-06 13:10:00,69.08,69.24,69.01,69.04,192200.0,36.1832,36.2671,36.1466,36.1623,192200.0
2009-04-06 13:20:00,69.04,69.31,69.03,69.12,220400.0,36.1623,36.3037,36.1571,36.2042,220400.0
2009-04-06 13:30:00,69.12,69.14,68.97,69.08,155200.0,36.2042,36.2147,36.1256,36.1832,155200.0
2009-04-06 13:40:00,69.09,69.49,69.05,69.45,157000.0,36.1885,36.398,36.1675,36.377,157000.0
2009-04-06 13:50:00,69.44,69.47,69.3,69.38,203800.0,36.3718,36.3875,36.2985,36.3404,203800.0
2009-04-06 14:00:00,69.38,69.45,69.28,69.43,267500.0,36.3404,36.377,36.288,36.3666,267500.0
2009-04-06 14:10:00,69.43,69.54,69.16,69.33,227800.0,36.3666,36.4242,36.2251,36.3142,227800.0
2009-04-06 14:20:00,69.32,69.48,69.25,69.42,154900.0,36.309,36.3928,36.2723,36.3613,154900.0
2009-04-06 14:30:00,69.43,69.5,69.01,69.05,271400.0,36.3666,36.4032,36.1466,36.1675,271400.0
2009-04-06 14:40:00,69.06,69.1,68.92,69.05,306300.0,36.1728,36.1937,36.0994,36.1675,306300.0
2009-04-06 14:50:00,69.04,69.45,69.04,69.21,314800.0,36.1623,36.377,36.1623,36.2513,314800.0
2009-04-06 15:00:00,69.21,69.4,69.18,69.29,249700.0,36.2513,36.3509,36.2356,36.2932,249700.0
2009-04-06 15:10:00,69.29,69.58,69.18,69.57,327600.0,36.2932,36.4451,36.2356,36.4399,327600.0
2009-04-06 15:20:00,69.57,69.67,69.31,69.4,287300.0,36.4399,36.4923,36.3037,36.3509,287300.0
2009-04-06 15:30:00,69.39,69.68,69.35,69.39,334000.0,36.3456,36.4975,36.3247,36.3456,334000.0
2009-04-06 15:40:00,69.39,69.68,69.39,69.53,237200.0,36.3456,36.4975,36.3456,36.4189,237200.0
2009-04-06 15:50:00,69.54,70.02,69.54,69.84,657600.0,36.4242,36.6756,36.4242,36.5813,657600.0
2009-04-07 09:30:00,69.06,69.06,68.38,68.45,400300.0,36.1728,36.1728,35.8166,35.8533,400300.0
2009-04-07 09:40:00,68.44,68.59,68.31,68.56,267100.0,35.848,35.9266,35.7799,35.9109,267100.0
2009-04-07 09:50:00,68.56,68.61,68.29,68.47,321700.0,35.9109,35.9371,35.7695,35.8637,321700.0
2009-04-07 10:00:00,68.47,68.54,68.26,68.34,216400.0,35.8637,35.9004,35.7537,35.7956,216400.0
2009-04-07 10:10:00,68.32,68.55,68.18,68.39,262600.0,35.7852,35.9056,35.7118,35.8218,262600.0
2009-04-07 10:20:00,68.37,68.62,68.35,68.55,276500.0,35.8114,35.9423,35.8009,35.9056,276500.0
2009-04-07 10:30:00,68.55,68.74,68.42,68.62,273500.0,35.9056,36.0052,35.8375,35.9423,273500.0
2009-04-07 10:40:00,68.63,68.75,68.55,68.66,250500.0,35.9475,36.0104,35.9056,35.9633,250500.0
2009-04-07 10:50:00,68.66,68.67,68.5,68.52,204200.0,35.9633,35.9685,35.8794,35.8899,204200.0
2009-04-07 11:00:00,68.51,68.6,68.42,68.47,176200.0,35.8847,35.9318,35.8375,35.8637,176200.0
2009-04-07 11:10:00,68.48,68.54,68.36,68.44,248600.0,35.869,35.9004,35.8061,35.848,248600.0
2009-04-07 11:20:00,68.43,68.59,68.37,68.5,296500.0,35.8428,35.9266,35.8114,35.8794,296500.0
2009-04-07 11:30:00,68.5,68.65,68.37,68.39,172700.0,35.8794,35.958,35.8114,35.8218,172700.0
2009-04-07 11:40:00,68.39,68.48,68.26,68.31,204600.0,35.8218,35.869,35.7537,35.7799,204600.0
2009-04-07 11:50:00,68.31,68.36,68.23,68.29,125700.0,35.7799,35.8061,35.738,35.7695,125700.0
2009-04-07 12:00:00,68.29,68.38,68.21,68.32,174700.0,35.7695,35.8166,35.7275,35.7852,174700.0
2009-04-07 12:10:00,68.33,68.51,68.28,68.48,184800.0,35.7904,35.8847,35.7642,35.869,184800.0
2009-04-07 12:20:00,68.49,68.54,68.27,68.28,159500.0,35.8742,35.9004,35.759,35.7642,159500.0
2009-04-07 12:30:00,68.28,68.32,68.12,68.13,158600.0,35.7642,35.7852,35.6804,35.6856,158600.0
2009-04-07 12:40:00,68.11,68.37,68.11,68.35,130700.0,35.6752,35.8114,35.6752,35.8009,130700.0
2009-04-07 12:50:00,68.36,68.43,68.34,68.39,96800.0,35.8061,35.8428,35.7956,35.8218,96800.0
2009-04-07 13:00:00,68.4,68.42,68.2,68.25,147200.0,35.8271,35.8375,35.7223,35.7485,147200.0
2009-04-07 13:10:00,68.26,68.29,68.08,68.1,233500.0,35.7537,35.7695,35.6595,35.6699,233500.0
2009-04-07 13:20:00,68.11,68.15,68.05,68.13,130400.0,35.6752,35.6961,35.6437,35.6856,130400.0
2009-04-07 13:30:00,68.12,68.13,67.95,68.03,243100.0,35.6804,35.6856,35.5914,35.6333,243100.0
2009-04-07 13:40:00,68.02,68.21,68.02,68.08,305000.0,35.628,35.7275,35.628,35.6595,305000.0
2009-04-07 13:50:00,68.07,68.19,67.98,68.12,274700.0,35.6542,35.7171,35.6071,35.6804,274700.0
2009-04-07 14:00:00,68.11,68.11,67.92,68.08,224900.0,35.6752,35.6752,35.5757,35.6595,224900.0
2009-04-07 14:10:00,68.07,68.27,68.04,68.18,202700.0,35.6542,35.759,35.6385,35.7118,202700.0
2009-04-07 14:20:00,68.17,68.22,68.02,68.19,145300.0,35.7066,35.7328,35.628,35.7171,145300.0
2009-04-07 14:30:00,68.19,68.21,68.04,68.05,167900.0,35.7171,35.7275,35.6385,35.6437,167900.0
2009-04-07 14:40:00,68.05,68.18,68.02,68.07,185800.0,35.6437,35.7118,35.628,35.6542,185800.0
2009-04-07 14:50:00,68.07,68.29,68.07,68.28,227700.0,35.6542,35.7695,35.6542,35.7642,227700.0
2009-04-07 15:00:00,68.28,68.35,68.13,68.34,317200.0,35.7642,35.8009,35.6856,35.7956,317200.0
2009-04-07 15:10:00,68.34,68.65,68.34,68.58,279300.0,35.7956,35.958,35.7956,35.9214,279300.0
2009-04-07 15:20:00,68.57,68.65,68.36,68.39,279000.0,35.9161,35.958,35.8061,35.8218,279000.0
2009-04-07 15:30:00,68.39,68.67,68.37,68.62,372700.0,35.8218,35.9685,35.8114,35.9423,372700.0
2009-04-07 15:40:00,68.63,69.17,68.58,68.77,624900.0,35.9475,36.2304,35.9214,36.0209,624900.0
2009-04-07 15:50:00,68.8,68.89,68.29,68.34,1268000.0,36.0366,36.0837,35.7695,35.7956,1268000.0
2009-04-08 09:30:00,67.73,68.33,67.73,67.95,482500.0,35.4761,35.7904,35.4761,35.5914,482500.0
2009-04-08 09:40:00,67.97,68.29,67.87,68.05,284200.0,35.6018,35.7695,35.5495,35.6437,284200.0
2009-04-08 09:50:00,68.05,68.05,67.83,67.89,200800.0,35.6437,35.6437,35.5285,35.5599,200800.0
2009-04-08 10:00:00,67.87,67.9,67.74,67.77,366600.0,35.5495,35.5652,35.4814,35.4971,366600.0
2009-04-08 10:10:00,67.77,67.78,67.56,67.61,225000.0,35.4971,35.5023,35.3871,35.4133,225000.0
2009-04-08 10:20:00,67.59,67.67,67.41,67.55,249500.0,35.4028,35.4447,35.3085,35.3818,249500.0
2009-04-08 10:30:00,67.55,67.89,67.44,67.74,451900.0,35.3818,35.5599,35.3242,35.4814,451900.0
2009-04-08 10:40:00,67.74,67.99,67.73,67.82,234500.0,35.4814,35.6123,35.4761,35.5233,234500.0
2009-04-08 10:50:00,67.82,68.19,67.82,68.17,283400.0,35.5233,35.7171,35.5233,35.7066,283400.0
2009-04-08 11:00:00,68.18,68.57,68.18,68.4,385400.0,35.7118,35.9161,35.7118,35.8271,385400.0
2009-04-08 11:10:00,68.41,68.54,68.35,68.43,175900.0,35.8323,35.9004,35.8009,35.8428,175900.0
2009-04-08 11:20:00,68.43,68.49,68.11,68.12,214500.0,35.8428,35.8742,35.6752,35.6804,214500.0
2009-04-08 11:30:00,68.12,68.43,68.1,68.37,253500.0,35.6804,35.8428,35.6699,35.8114,253500.0
2009-04-08 11:40:00,68.38,68.54,68.21,68.43,267400.0,35.8166,35.9004,35.7275,35.8428,267400.0
2009-04-08 11:50:00,68.43,68.55,68.1,68.12,206300.0,35.8428,35.9056,35.6699,35.6804,206300.0
2009-04-08 12:00:00,68.13,68.16,67.99,68.01,203700.0,35.6856,35.7014,35.6123,35.6228,203700.0
2009-04-08 12:10:00,68.01,68.2,67.93,68.03,133500.0,35.6228,35.7223,35.5809,35.6333,133500.0
2009-04-08 12:20:00,68.04,68.44,68.0,68.31,152100.0,35.6385,35.848,35.6176,35.7799,152100.0
2009-04-08 12:30:00,68.32,68.55,68.32,68.47,157900.0,35.7852,35.9056,35.7852,35.8637,157900.0
2009-04-08 12:40:00,68.47,68.81,68.43,68.7,237400.0,35.8637,36.0418,35.8428,35.9842,237400.0
2009-04-08 12:50:00,68.69,69.09,68.67,68.97,192700.0,35.979,36.1885,35.9685,36.1256,192700.0
2009-04-08 13:00:00,68.98,69.03,68.91,68.97,178200.0,36.1309,36.1571,36.0942,36.1256,178200.0
2009-04-08 13:10:00,68.98,69.01,68.73,68.75,179400.0,36.1309,36.1466,35.9999,36.0104,179400.0
2009-04-08 13:20:00,68.74,68.88,68.68,68.74,148500.0,36.0052,36.0785,35.9737,36.0052,148500.0
2009-04-08 13:30:00,68.74,68.93,68.74,68.75,154700.0,36.0052,36.1047,36.0052,36.0104,154700.0
2009-04-08 13:40:00,68.75,68.94,68.73,68.85,141500.0,36.0104,36.1099,35.9999,36.0628,141500.0
2009-04-08 13:50:00,68.85,68.89,68.73,68.79,133700.0,36.0628,36.0837,35.9999,36.0313,133700.0
2009-04-08 14:00:00,68.81,68.83,68.35,68.41,269600.0,36.0418,36.0523,35.8009,35.8323,269600.0
2009-04-08 14:10:00,68.41,68.49,68.11,68.2,258100.0,35.8323,35.8742,35.6752,35.7223,258100.0
2009-04-08 14:20:00,68.2,68.25,67.89,68.1,395600.0,35.7223,35.7485,35.5599,35.6699,395600.0
2009-04-08 14:30:00,68.1,68.21,67.95,68.02,349400.0,35.6699,35.7275,35.5914,35.628,349400.0
2009-04-08 14:40:00,68.02,68.19,67.82,67.95,251800.0,35.628,35.7171,35.5233,35.5914,251800.0
2009-04-08 14:50:00,67.96,67.96,67.63,67.83,269600.0,35.5966,35.5966,35.4238,35.5285,269600.0
2009-04-08 15:00:00,67.83,67.84,67.51,67.58,260100.0,35.5285,35.5337,35.3609,35.3976,260100.0
2009-04-08 15:10:00,67.57,67.91,67.51,67.78,306400.0,35.3923,35.5704,35.3609,35.5023,306400.0
2009-04-08 15:20:00,67.78,67.99,67.68,67.85,293900.0,35.5023,35.6123,35.4499,35.539,293900.0
2009-04-08 15:30:00,67.85,68.05,67.8,68.05,346200.0,35.539,35.6437,35.5128,35.6437,346200.0
2009-04-08 15:40:00,68.05,68.25,67.92,68.12,495100.0,35.6437,35.7485,35.5757,35.6804,495100.0
2009-04-08 15:50:00,68.13,68.49,67.98,68.43,947600.0,35.6856,35.8742,35.6071,35.8428,947600.0
2009-04-09 09:30:00,69.56,69.86,69.41,69.42,483000.0,36.4347,36.5918,36.3561,36.3613,483000.0
2009-04-09 09:40:00,69.42,69.44,69.03,69.11,385900.0,36.3613,36.3718,36.1571,36.199,385900.0
2009-04-09 09:50:00,69.13,69.47,69.11,69.4,330300.0,36.2094,36.3875,36.199,36.3509,330300.0
2009-04-09 10:00:00,69.41,69.5,69.16,69.21,234300.0,36.3561,36.4032,36.2251,36.2513,234300.0
2009-04-09 10:10:00,69.21,69.33,69.12,69.13,180900.0,36.2513,36.3142,36.2042,36.2094,180900.0
2009-04-09 10:20:00,69.12,69.37,69.1,69.26,204200.0,36.2042,36.3351,36.1937,36.2775,204200.0
2009-04-09 10:30:00,69.24,69.25,69.06,69.16,235600.0,36.2671,36.2723,36.1728,36.2251,235600.0
2009-04-09 10:40:00,69.15,69.17,68.89,69.07,257800.0,36.2199,36.2304,36.0837,36.178,257800.0
2009-04-09 10:50:00,69.07,69.29,69.07,69.23,162700.0,36.178,36.2932,36.178,36.2618,162700.0
2009-04-09 11:00:00,69.23,69.28,69.14,69.24,133500.0,36.2618,36.288,36.2147,36.2671,133500.0
2009-04-09 11:10:00,69.25,69.26,69.14,69.19,160500.0,36.2723,36.2775,36.2147,36.2409,160500.0
2009-04-09 11:20:00,69.2,69.22,68.86,68.86,203500.0,36.2461,36.2566,36.068,36.068,203500.0
2009-04-09 11:30:00,68.87,69.03,68.8,68.84,156700.0,36.0732,36.1571,36.0366,36.0575,156700.0
2009-04-09 11:40:00,68.85,68.86,68.65,68.83,178200.0,36.0628,36.068,35.958,36.0523,178200.0
2009-04-09 11:50:00,68.81,68.94,68.78,68.93,138200.0,36.0418,36.1099,36.0261,36.1047,138200.0
2009-04-09 12:00:00,68.94,68.96,68.77,68.87,209900.0,36.1099,36.1204,36.0209,36.0732,209900.0
2009-04-09 12:10:00,68.88,68.99,68.74,68.82,215100.0,36.0785,36.1361,36.0052,36.0471,215100.0
2009-04-09 12:20:00,68.83,69.02,68.82,68.99,149900.0,36.0523,36.1518,36.0471,36.1361,149900.0
2009-04-09 12:30:00,69.0,69.06,68.83,68.88,146400.0,36.1413,36.1728,36.0523,36.0785,146400.0
2009-04-09 12:40:00,68.88,68.93,68.77,68.8,135100.0,36.0785,36.1047,36.0209,36.0366,135100.0
2009-04-09 12:50:00,68.79,68.8,68.6,68.61,193600.0,36.0313,36.0366,35.9318,35.9371,193600.0
2009-04-09 13:00:00,68.61,68.79,68.58,68.75,170800.0,35.9371,36.0313,35.9214,36.0104,170800.0
2009-04-09 13:10:00,68.75,68.79,68.65,68.7,116600.0,36.0104,36.0313,35.958,35.9842,116600.0
2009-04-09 13:20:00,68.7,68.86,68.59,68.59,199100.0,35.9842,36.068,35.9266,35.9266,199100.0
2009-04-09 13:30:00,68.59,68.67,68.52,68.63,167500.0,35.9266,35.9685,35.8899,35.9475,167500.0
2009-04-09 13:40:00,68.64,68.83,68.59,68.74,152600.0,35.9528,36.0523,35.9266,36.0052,152600.0
2009-04-09 13:50:00,68.74,68.8,68.71,68.78,110900.0,36.0052,36.0366,35.9894,36.0261,110900.0
2009-04-09 14:00:00,68.78,68.86,68.72,68.86,127300.0,36.0261,36.068,35.9947,36.068,127300.0
2009-04-09 14:10:00,68.85,68.88,68.52,68.64,242700.0,36.0628,36.0785,35.8899,35.9528,242700.0
2009-04-09 14:20:00,68.66,68.95,68.62,68.92,193300.0,35.9633,36.1152,35.9423,36.0994,193300.0
2009-04-09 14:30:00,68.92,69.23,68.92,69.21,282100.0,36.0994,36.2618,36.0994,36.2513,282100.0
2009-04-09 14:40:00,69.2,69.31,69.05,69.21,240100.0,36.2461,36.3037,36.1675,36.2513,240100.0
2009-04-09 14:50:00,69.2,69.27,69.08,69.14,226500.0,36.2461,36.2828,36.1832,36.2147,226500.0
2009-04-09 15:00:00,69.14,69.25,69.09,69.24,198800.0,36.2147,36.2723,36.1885,36.2671,198800.0
2009-04-09 15:10:00,69.25,69.27,69.07,69.26,228600.0,36.2723,36.2828,36.178,36.2775,228600.0
2009-04-09 15:20:00,69.26,69.28,69.08,69.11,232600.0,36.2775,36.288,36.1832,36.199,232600.0
2009-04-09 15:30:00,69.11,69.25,69.05,69.2,401100.0,36.199,36.2723,36.1675,36.2461,401100.0
2009-04-09 15:40:00,69.19,69.28,68.87,68.98,753300.0,36.2409,36.288,36.0732,36.1309,753300.0
2009-04-09 15:50:00,68.98,69.34,68.83,69.25,1136900.0,36.1309,36.3194,36.0523,36.2723,1136900.0
2009-04-13 09:30:00,67.45,67.74,67.29,67.61,636200.0,35.3295,35.4814,35.2457,35.4133,636200.0
2009-04-13 09:40:00,67.6,67.61,66.93,67.29,739300.0,35.408,35.4133,35.0571,35.2457,739300.0
2009-04-13 09:50:00,67.3,67.3,66.82,66.87,440000.0,35.2509,35.2509,34.9995,35.0257,440000.0
2009-04-13 10:00:00,66.87,67.14,66.82,66.98,305600.0,35.0257,35.1671,34.9995,35.0833,305600.0
2009-04-13 10:10:00,66.99,67.05,66.64,66.72,321400.0,35.0885,35.12,34.9052,34.9471,321400.0
2009-04-13 10:20:00,66.73,66.94,66.63,66.63,310400.0,34.9523,35.0623,34.9,34.9,310400.0
2009-04-13 10:30:00,66.64,66.81,66.55,66.58,415800.0,34.9052,34.9942,34.8581,34.8738,415800.0
2009-04-13 10:40:00,66.57,66.83,66.52,66.79,330700.0,34.8685,35.0047,34.8423,34.9838,330700.0
2009-04-13 10:50:00,66.79,66.96,66.77,66.9,280900.0,34.9838,35.0728,34.9733,35.0414,280900.0
2009-04-13 11:00:00,66.89,66.91,66.65,66.77,217000.0,35.0362,35.0466,34.9104,34.9733,217000.0
2009-04-13 11:10:00,66.76,67.11,66.75,67.09,243700.0,34.9681,35.1514,34.9628,35.1409,243700.0
2009-04-13 11:20:00,67.08,67.33,67.03,67.21,231800.0,35.1357,35.2666,35.1095,35.2038,231800.0
2009-04-13 11:30:00,67.2,67.3,67.15,67.23,173600.0,35.1985,35.2509,35.1723,35.2142,173600.0
2009-04-13 11:40:00,67.24,67.62,67.08,67.27,192800.0,35.2195,35.4185,35.1357,35.2352,192800.0
2009-04-13 11:50:00,67.27,67.27,67.07,67.17,179700.0,35.2352,35.2352,35.1304,35.1828,179700.0
2009-04-13 12:00:00,67.18,67.42,67.17,67.33,242700.0,35.188,35.3138,35.1828,35.2666,242700.0
2009-04-13 12:10:00,67.33,67.41,67.24,67.29,163400.0,35.2666,35.3085,35.2195,35.2457,163400.0
2009-04-13 12:20:00,67.3,67.45,67.27,67.45,210600.0,35.2509,35.3295,35.2352,35.3295,210600.0
2009-04-13 12:30:00,67.44,67.57,67.38,67.5,222400.0,35.3242,35.3923,35.2928,35.3557,222400.0
2009-04-13 12:40:00,67.5,67.51,67.25,67.27,175500.0,35.3557,35.3609,35.2247,35.2352,175500.0
2009-04-13 12:50:00,67.28,67.48,67.26,67.42,203200.0,35.2404,35.3452,35.23,35.3138,203200.0
2009-04-13 13:00:00,67.41,67.41,67.14,67.35,237100.0,35.3085,35.3085,35.1671,35.2771,237100.0
2009-04-13 13:10:00,67.33,67.36,67.17,67.3,169400.0,35.2666,35.2823,35.1828,35.2509,169400.0
2009-04-13 13:20:00,67.3,67.51,67.3,67.42,192800.0,35.2509,35.3609,35.2509,35.3138,192800.0
2009-04-13 13:30:00,67.43,67.68,67.37,67.64,346800.0,35.319,35.4499,35.2876,35.429,346800.0
2009-04-13 13:40:00,67.63,67.73,67.56,67.61,199500.0,35.4238,35.4761,35.3871,35.4133,199500.0
2009-04-13 13:50:00,67.61,68.16,67.6,68.01,407800.0,35.4133,35.7014,35.408,35.6228,407800.0
2009-04-13 14:00:00,68.01,68.07,67.61,67.64,241900.0,35.6228,35.6542,35.4133,35.429,241900.0
2009-04-13 14:10:00,67.65,67.74,67.46,67.69,238700.0,35.4342,35.4814,35.3347,35.4552,238700.0
2009-04-13 14:20:00,67.7,67.75,67.51,67.57,194300.0,35.4604,35.4866,35.3609,35.3923,194300.0
2009-04-13 14:30:00,67.57,67.74,67.54,67.59,159200.0,35.3923,35.4814,35.3766,35.4028,159200.0
2009-04-13 14:40:00,67.6,67.75,67.46,67.5,223600.0,35.408,35.4866,35.3347,35.3557,223600.0
2009-04-13 14:50:00,67.52,67.69,67.42,67.44,216100.0,35.3661,35.4552,35.3138,35.3242,216100.0
2009-04-13 15:00:00,67.45,67.94,67.33,67.81,427500.0,35.3295,35.5861,35.2666,35.518,427500.0
2009-04-13 15:10:00,67.8,68.1,67.79,68.07,282300.0,35.5128,35.6699,35.5076,35.6542,282300.0
2009-04-13 15:20:00,68.08,68.13,67.8,67.92,291100.0,35.6595,35.6856,35.5128,35.5757,291100.0
2009-04-13 15:30:00,67.93,68.1,67.83,68.01,298800.0,35.5809,35.6699,35.5285,35.6228,298800.0
2009-04-13 15:40:00,68.01,68.14,67.86,67.94,494900.0,35.6228,35.6909,35.5442,35.5861,494900.0
2009-04-13 15:50:00,67.95,68.09,67.68,67.73,971800.0,35.5914,35.6647,35.4499,35.4761,971800.0
2009-04-14 09:30:00,66.88,67.01,66.55,66.94,770100.0,35.0309,35.099,34.8581,35.0623,770100.0
2009-04-14 09:40:00,66.92,66.95,66.51,66.57,384500.0,35.0519,35.0676,34.8371,34.8685,384500.0
2009-04-14 09:50:00,66.59,66.64,66.5,66.59,339500.0,34.879,34.9052,34.8319,34.879,339500.0
2009-04-14 10:00:00,66.6,66.66,66.5,66.6,346800.0,34.8843,34.9157,34.8319,34.8843,346800.0
2009-04-14 10:10:00,66.58,66.67,66.52,66.53,417900.0,34.8738,34.9209,34.8423,34.8476,417900.0
2009-04-14 10:20:00,66.53,67.0,66.45,66.98,465700.0,34.8476,35.0938,34.8057,35.0833,465700.0
2009-04-14 10:30:00,66.99,67.25,66.95,67.08,336200.0,35.0885,35.2247,35.0676,35.1357,336200.0
2009-04-14 10:40:00,67.08,67.37,66.85,66.93,337000.0,35.1357,35.2876,35.0152,35.0571,337000.0
2009-04-14 10:50:00,66.93,66.93,66.7,66.72,271800.0,35.0571,35.0571,34.9366,34.9471,271800.0
2009-04-14 11:00:00,66.73,66.78,66.57,66.62,306800.0,34.9523,34.9785,34.8685,34.8947,306800.0
2009-04-14 11:10:00,66.62,66.75,66.58,66.6,213100.0,34.8947,34.9628,34.8738,34.8843,213100.0
2009-04-14 11:20:00,66.58,66.68,66.55,66.63,212600.0,34.8738,34.9262,34.8581,34.9,212600.0
2009-04-14 11:30:00,66.62,67.05,66.62,66.98,307400.0,34.8947,35.12,34.8947,35.0833,307400.0
2009-04-14 11:40:00,66.98,67.02,66.86,66.91,202400.0,35.0833,35.1042,35.0204,35.0466,202400.0
2009-04-14 11:50:00,66.92,66.93,66.6,66.65,192500.0,35.0519,35.0571,34.8843,34.9104,192500.0
2009-04-14 12:00:00,66.65,66.69,66.56,66.56,151300.0,34.9104,34.9314,34.8633,34.8633,151300.0
2009-04-14 12:10:00,66.56,66.58,66.26,66.39,321700.0,34.8633,34.8738,34.7062,34.7743,321700.0
2009-04-14 12:20:00,66.4,66.55,66.33,66.52,129400.0,34.7795,34.8581,34.7428,34.8423,129400.0
2009-04-14 12:30:00,66.51,66.62,66.5,66.58,114500.0,34.8371,34.8947,34.8319,34.8738,114500.0
2009-04-14 12:40:00,66.58,66.58,66.1,66.16,293700.0,34.8738,34.8738,34.6224,34.6538,293700.0
2009-04-14 12:50:00,66.16,66.25,66.07,66.11,218900.0,34.6538,34.7009,34.6066,34.6276,218900.0
2009-04-14 13:00:00,66.13,66.28,66.04,66.15,187100.0,34.6381,34.7166,34.5909,34.6485,187100.0
2009-04-14 13:10:00,66.13,66.31,66.04,66.2,212500.0,34.6381,34.7324,34.5909,34.6747,212500.0
2009-04-14 13:20:00,66.21,66.37,66.15,66.33,188000.0,34.68,34.7638,34.6485,34.7428,188000.0
2009-04-14 13:30:00,66.33,66.37,66.28,66.29,223100.0,34.7428,34.7638,34.7166,34.7219,223100.0
2009-04-14 13:40:00,66.3,66.36,66.2,66.21,176700.0,34.7271,34.7585,34.6747,34.68,176700.0
2009-04-14 13:50:00,66.21,66.48,66.19,66.46,243900.0,34.68,34.8214,34.6695,34.8109,243900.0
2009-04-14 14:00:00,66.46,66.57,66.37,66.43,262200.0,34.8109,34.8685,34.7638,34.7952,262200.0
2009-04-14 14:10:00,66.44,66.71,66.35,66.6,244200.0,34.8004,34.9419,34.7533,34.8843,244200.0
2009-04-14 14:20:00,66.59,66.79,66.54,66.74,230300.0,34.879,34.9838,34.8528,34.9576,230300.0
2009-04-14 14:30:00,66.75,66.8,66.58,66.79,213900.0,34.9628,34.989,34.8738,34.9838,213900.0
2009-04-14 14:40:00,66.8,66.83,66.52,66.6,179600.0,34.989,35.0047,34.8423,34.8843,179600.0
2009-04-14 14:50:00,66.6,66.72,66.39,66.72,290700.0,34.8843,34.9471,34.7743,34.9471,290700.0
2009-04-14 15:00:00,66.72,66.8,66.57,66.66,334200.0,34.9471,34.989,34.8685,34.9157,334200.0
2009-04-14 15:10:00,66.66,66.77,66.55,66.75,389800.0,34.9157,34.9733,34.8581,34.9628,389800.0
2009-04-14 15:20:00,66.75,66.81,66.62,66.68,345400.0,34.9628,34.9942,34.8947,34.9262,345400.0
2009-04-14 15:30:00,66.68,66.76,66.53,66.53,385500.0,34.9262,34.9681,34.8476,34.8476,385500.0
2009-04-14 15:40:00,66.53,66.71,66.39,66.57,661000.0,34.8476,34.9419,34.7743,34.8685,661000.0
2009-04-14 15:50:00,66.56,66.68,66.4,66.54,1061800.0,34.8633,34.9262,34.7795,34.8528,1061800.0
2009-04-15 09:30:00,66.37,66.89,66.13,66.4,504400.0,34.7638,35.0362,34.6381,34.7795,504400.0
2009-04-15 09:40:00,66.4,66.67,66.34,66.4,265800.0,34.7795,34.9209,34.7481,34.7795,265800.0
2009-04-15 09:50:00,66.4,66.49,66.13,66.36,404500.0,34.7795,34.8266,34.6381,34.7585,404500.0
2009-04-15 10:00:00,66.4,66.49,66.2,66.24,298800.0,34.7795,34.8266,34.6747,34.6957,298800.0
2009-04-15 10:10:00,66.24,66.45,66.16,66.23,316900.0,34.6957,34.8057,34.6538,34.6905,316900.0
2009-04-15 10:20:00,66.24,66.28,66.05,66.05,251700.0,34.6957,34.7166,34.5962,34.5962,251700.0
2009-04-15 10:30:00,66.05,66.05,65.59,65.62,595900.0,34.5962,34.5962,34.3552,34.3709,595900.0
2009-04-15 10:40:00,65.62,65.95,65.6,65.86,329900.0,34.3709,34.5438,34.3605,34.4966,329900.0
2009-04-15 10:50:00,65.86,65.96,65.73,65.84,243600.0,34.4966,34.549,34.4286,34.4862,243600.0
2009-04-15 11:00:00,65.85,65.96,65.8,65.95,133300.0,34.4914,34.549,34.4652,34.5438,133300.0
2009-04-15 11:10:00,65.94,66.2,65.84,66.18,248000.0,34.5386,34.6747,34.4862,34.6643,248000.0
2009-04-15 11:20:00,66.19,66.41,66.17,66.3,252000.0,34.6695,34.7847,34.659,34.7271,252000.0
2009-04-15 11:30:00,66.31,66.66,66.31,66.49,340200.0,34.7324,34.9157,34.7324,34.8266,340200.0
2009-04-15 11:40:00,66.49,66.58,66.4,66.49,99500.0,34.8266,34.8738,34.7795,34.8266,99500.0
2009-04-15 11:50:00,66.5,66.64,66.38,66.63,153900.0,34.8319,34.9052,34.769,34.9,153900.0
2009-04-15 12:00:00,66.63,66.85,66.62,66.75,189600.0,34.9,35.0152,34.8947,34.9628,189600.0
2009-04-15 12:10:00,66.76,66.8,66.56,66.6,187200.0,34.9681,34.989,34.8633,34.8843,187200.0
2009-04-15 12:20:00,66.6,66.81,66.55,66.69,159500.0,34.8843,34.9942,34.8581,34.9314,159500.0
2009-04-15 12:30:00,66.68,66.8,66.63,66.7,76300.0,34.9262,34.989,34.9,34.9366,76300.0
2009-04-15 12:40:00,66.71,66.8,66.58,66.74,126200.0,34.9419,34.989,34.8738,34.9576,126200.0
2009-04-15 12:50:00,66.75,66.85,66.75,66.78,123500.0,34.9628,35.0152,34.9628,34.9785,123500.0
2009-04-15 13:00:00,66.78,66.9,66.6,66.8,290200.0,34.9785,35.0414,34.8843,34.989,290200.0
2009-04-15 13:10:00,66.8,66.87,66.62,66.62,102700.0,34.989,35.0257,34.8947,34.8947,102700.0
2009-04-15 13:20:00,66.62,66.67,66.44,66.55,163000.0,34.8947,34.9209,34.8004,34.8581,163000.0
2009-04-15 13:30:00,66.55,66.59,66.4,66.4,147000.0,34.8581,34.879,34.7795,34.7795,147000.0
2009-04-15 13:40:00,66.4,66.45,66.12,66.13,205400.0,34.7795,34.8057,34.6328,34.6381,205400.0
2009-04-15 13:50:00,66.13,66.15,66.0,66.15,201500.0,34.6381,34.6485,34.57,34.6485,201500.0
2009-04-15 14:00:00,66.15,66.47,66.03,66.31,269600.0,34.6485,34.8162,34.5857,34.7324,269600.0
2009-04-15 14:10:00,66.31,66.34,65.92,65.93,186000.0,34.7324,34.7481,34.5281,34.5333,186000.0
2009-04-15 14:20:00,65.95,66.01,65.81,65.93,175400.0,34.5438,34.5752,34.4705,34.5333,175400.0
2009-04-15 14:30:00,65.93,66.06,65.75,65.76,241800.0,34.5333,34.6014,34.439,34.4443,241800.0
2009-04-15 14:40:00,65.76,65.85,65.66,65.76,224200.0,34.4443,34.4914,34.3919,34.4443,224200.0
2009-04-15 14:50:00,65.76,65.84,65.65,65.79,202200.0,34.4443,34.4862,34.3867,34.46,202200.0
2009-04-15 15:00:00,65.79,65.96,65.69,65.78,260300.0,34.46,34.549,34.4076,34.4547,260300.0
2009-04-15 15:10:00,65.8,66.1,65.74,65.99,285500.0,34.4652,34.6224,34.4338,34.5647,285500.0
2009-04-15 15:20:00,65.98,66.1,65.91,65.98,277600.0,34.5595,34.6224,34.5228,34.5595,277600.0
2009-04-15 15:30:00,65.99,66.16,65.92,66.14,358900.0,34.5647,34.6538,34.5281,34.6433,358900.0
2009-04-15 15:40:00,66.13,66.4,66.13,66.39,409200.0,34.6381,34.7795,34.6381,34.7743,409200.0
2009-04-15 15:50:00,66.38,66.95,66.31,66.78,956700.0,34.769,35.0676,34.7324,34.9785,956700.0
2009-04-16 09:30:00,67.13,67.16,66.51,66.61,460900.0,35.1619,35.1776,34.8371,34.8895,460900.0
2009-04-16 09:40:00,66.62,66.63,66.0,66.04,485300.0,34.8947,34.9,34.57,34.5909,485300.0
2009-04-16 09:50:00,66.05,66.06,65.66,65.75,551800.0,34.5962,34.6014,34.3919,34.439,551800.0
2009-04-16 10:00:00,65.75,65.9,65.45,65.61,459000.0,34.439,34.5176,34.2819,34.3657,459000.0
2009-04-16 10:10:00,65.63,65.72,65.5,65.58,300900.0,34.3762,34.4233,34.3081,34.35,300900.0
2009-04-16 10:20:00,65.59,65.7,65.55,65.61,178700.0,34.3552,34.4128,34.3343,34.3657,178700.0
2009-04-16 10:30:00,65.6,65.74,65.55,65.57,235500.0,34.3605,34.4338,34.3343,34.3448,235500.0
2009-04-16 10:40:00,65.56,65.58,65.26,65.33,376100.0,34.3395,34.35,34.1824,34.219,376100.0
2009-04-16 10:50:00,65.34,65.34,65.11,65.22,291700.0,34.2243,34.2243,34.1038,34.1614,291700.0
2009-04-16 11:00:00,65.22,65.49,65.16,65.46,312300.0,34.1614,34.3028,34.13,34.2871,312300.0
2009-04-16 11:10:00,65.47,65.48,65.33,65.36,197600.0,34.2924,34.2976,34.219,34.2348,197600.0
2009-04-16 11:20:00,65.35,65.41,65.29,65.4,171000.0,34.2295,34.2609,34.1981,34.2557,171000.0
2009-04-16 11:30:00,65.39,65.5,65.34,65.46,242100.0,34.2505,34.3081,34.2243,34.2871,242100.0
2009-04-16 11:40:00,65.46,65.51,65.35,65.41,190600.0,34.2871,34.3133,34.2295,34.2609,190600.0
2009-04-16 11:50:00,65.41,65.62,65.4,65.47,192100.0,34.2609,34.3709,34.2557,34.2924,192100.0
2009-04-16 12:00:00,65.47,65.48,65.36,65.45,96600.0,34.2924,34.2976,34.2348,34.2819,96600.0
2009-04-16 12:10:00,65.46,65.63,65.45,65.53,254800.0,34.2871,34.3762,34.2819,34.3238,254800.0
2009-04-16 12:20:00,65.54,65.55,65.37,65.46,173600.0,34.329,34.3343,34.24,34.2871,173600.0
2009-04-16 12:30:00,65.46,65.54,65.42,65.46,174300.0,34.2871,34.329,34.2662,34.2871,174300.0
2009-04-16 12:40:00,65.46,65.61,65.43,65.6,151000.0,34.2871,34.3657,34.2714,34.3605,151000.0
2009-04-16 12:50:00,65.6,65.71,65.53,65.57,174900.0,34.3605,34.4181,34.3238,34.3448,174900.0
2009-04-16 13:00:00,65.57,65.74,65.54,65.71,231900.0,34.3448,34.4338,34.329,34.4181,231900.0
2009-04-16 13:10:00,65.71,65.72,65.5,65.6,153400.0,34.4181,34.4233,34.3081,34.3605,153400.0
2009-04-16 13:20:00,65.59,65.74,65.58,65.62,134000.0,34.3552,34.4338,34.35,34.3709,134000.0
2009-04-16 13:30:00,65.61,65.66,65.37,65.38,191700.0,34.3657,34.3919,34.24,34.2452,191700.0
2009-04-16 13:40:00,65.37,65.42,65.3,65.31,126000.0,34.24,34.2662,34.2033,34.2086,126000.0
2009-04-16 13:50:00,65.31,65.56,65.3,65.51,129300.0,34.2086,34.3395,34.2033,34.3133,129300.0
2009-04-16 14:00:00,65.51,65.68,65.5,65.67,150100.0,34.3133,34.4024,34.3081,34.3971,150100.0
2009-04-16 14:10:00,65.67,65.72,65.52,65.59,192900.0,34.3971,34.4233,34.3186,34.3552,192900.0
2009-04-16 14:20:00,65.59,65.69,65.54,65.64,226700.0,34.3552,34.4076,34.329,34.3814,226700.0
2009-04-16 14:30:00,65.62,65.87,65.57,65.81,216300.0,34.3709,34.5019,34.3448,34.4705,216300.0
2009-04-16 14:40:00,65.82,65.86,65.73,65.78,229500.0,34.4757,34.4966,34.4286,34.4547,229500.0
2009-04-16 14:50:00,65.78,66.05,65.77,65.95,278100.0,34.4547,34.5962,34.4495,34.5438,278100.0
2009-04-16 15:00:00,65.96,66.19,65.85,66.17,418400.0,34.549,34.6695,34.4914,34.659,418400.0
2009-04-16 15:10:00,66.17,66.23,66.0,66.22,332400.0,34.659,34.6905,34.57,34.6852,332400.0
2009-04-16 15:20:00,66.23,66.35,66.07,66.11,411900.0,34.6905,34.7533,34.6066,34.6276,411900.0
2009-04-16 15:30:00,66.1,66.24,65.94,66.24,385800.0,34.6224,34.6957,34.5386,34.6957,385800.0
2009-04-16 15:40:00,66.24,66.35,65.78,65.8,710000.0,34.6957,34.7533,34.4547,34.4652,710000.0
2009-04-16 15:50:00,65.8,66.04,65.79,65.87,935500.0,34.4652,34.5909,34.46,34.5019,935500.0
2009-04-17 09:30:00,66.42,66.7,66.01,66.6,2833200.0,34.79,34.9366,34.5752,34.8843,2833200.0
2009-04-17 09:40:00,66.6,66.74,66.35,66.39,387900.0,34.8843,34.9576,34.7533,34.7743,387900.0
2009-04-17 09:50:00,66.39,66.68,66.19,66.35,454500.0,34.7743,34.9262,34.6695,34.7533,454500.0
2009-04-17 10:00:00,66.36,66.38,66.06,66.25,220300.0,34.7585,34.769,34.6014,34.7009,220300.0
2009-04-17 10:10:00,66.24,66.31,66.01,66.17,320000.0,34.6957,34.7324,34.5752,34.659,320000.0
2009-04-17 10:20:00,66.18,66.25,66.06,66.09,229000.0,34.6643,34.7009,34.6014,34.6171,229000.0
2009-04-17 10:30:00,66.1,66.1,65.73,65.8,242900.0,34.6224,34.6224,34.4286,34.4652,242900.0
2009-04-17 10:40:00,65.8,66.27,65.79,66.26,240200.0,34.4652,34.7114,34.46,34.7062,240200.0
2009-04-17 10:50:00,66.27,66.3,66.07,66.15,167900.0,34.7114,34.7271,34.6066,34.6485,167900.0
2009-04-17 11:00:00,66.15,66.3,66.02,66.28,201800.0,34.6485,34.7271,34.5805,34.7166,201800.0
2009-04-17 11:10:00,66.27,66.32,66.08,66.1,140700.0,34.7114,34.7376,34.6119,34.6224,140700.0
2009-04-17 11:20:00,66.1,66.33,66.06,66.32,163000.0,34.6224,34.7428,34.6014,34.7376,163000.0
2009-04-17 11:30:00,66.31,66.45,66.23,66.38,184900.0,34.7324,34.8057,34.6905,34.769,184900.0
2009-04-17 11:40:00,66.38,66.49,66.29,66.29,112300.0,34.769,34.8266,34.7219,34.7219,112300.0
2009-04-17 11:50:00,66.29,66.36,66.22,66.24,100500.0,34.7219,34.7585,34.6852,34.6957,100500.0
2009-04-17 12:00:00,66.24,66.31,66.24,66.29,80900.0,34.6957,34.7324,34.6957,34.7219,80900.0
2009-04-17 12:10:00,66.3,66.36,66.24,66.3,140300.0,34.7271,34.7585,34.6957,34.7271,140300.0
2009-04-17 12:20:00,66.3,66.68,66.29,66.6,215700.0,34.7271,34.9262,34.7219,34.8843,215700.0
2009-04-17 12:30:00,66.59,66.59,66.24,66.25,130600.0,34.879,34.879,34.6957,34.7009,130600.0
2009-04-17 12:40:00,66.27,66.42,66.24,66.34,101000.0,34.7114,34.79,34.6957,34.7481,101000.0
2009-04-17 12:50:00,66.34,66.43,66.25,66.36,106200.0,34.7481,34.7952,34.7009,34.7585,106200.0
2009-04-17 13:00:00,66.38,66.41,66.21,66.38,129100.0,34.769,34.7847,34.68,34.769,129100.0
2009-04-17 13:10:00,66.38,66.42,66.24,66.34,145300.0,34.769,34.79,34.6957,34.7481,145300.0
2009-04-17 13:20:00,66.34,66.45,66.25,66.29,86600.0,34.7481,34.8057,34.7009,34.7219,86600.0
2009-04-17 13:30:00,66.29,66.32,66.17,66.24,90700.0,34.7219,34.7376,34.659,34.6957,90700.0
2009-04-17 13:40:00,66.25,66.28,66.11,66.18,129400.0,34.7009,34.7166,34.6276,34.6643,129400.0
2009-04-17 13:50:00,66.19,66.4,66.17,66.35,121500.0,34.6695,34.7795,34.659,34.7533,121500.0
2009-04-17 14:00:00,66.36,66.38,66.13,66.21,133100.0,34.7585,34.769,34.6381,34.68,133100.0
2009-04-17 14:10:00,66.22,66.26,66.07,66.2,102300.0,34.6852,34.7062,34.6066,34.6747,102300.0
2009-04-17 14:20:00,66.21,66.27,66.09,66.2,131300.0,34.68,34.7114,34.6171,34.6747,131300.0
2009-04-17 14:30:00,66.21,66.31,66.13,66.27,133800.0,34.68,34.7324,34.6381,34.7114,133800.0
2009-04-17 14:40:00,66.27,66.3,66.1,66.1,148900.0,34.7114,34.7271,34.6224,34.6224,148900.0
2009-04-17 14:50:00,66.1,66.14,66.0,66.06,175900.0,34.6224,34.6433,34.57,34.6014,175900.0
2009-04-17 15:00:00,66.07,66.34,66.05,66.33,278000.0,34.6066,34.7481,34.5962,34.7428,278000.0
2009-04-17 15:10:00,66.33,66.53,66.29,66.3,279600.0,34.7428,34.8476,34.7219,34.7271,279600.0
2009-04-17 15:20:00,66.29,66.43,66.2,66.22,226500.0,34.7219,34.7952,34.6747,34.6852,226500.0
2009-04-17 15:30:00,66.23,66.5,66.13,66.45,331600.0,34.6905,34.8319,34.6381,34.8057,331600.0
2009-04-17 15:40:00,66.46,66.53,66.14,66.23,465600.0,34.8109,34.8476,34.6433,34.6905,465600.0
2009-04-17 15:50:00,66.23,66.3,65.93,66.15,902900.0,34.6905,34.7271,34.5333,34.6485,902900.0
2009-04-20 09:30:00,65.33,65.4,65.05,65.16,531700.0,34.219,34.2557,34.0724,34.13,531700.0
2009-04-20 09:40:00,65.16,65.21,64.75,64.84,539800.0,34.13,34.1562,33.9152,33.9624,539800.0
2009-04-20 09:50:00,64.85,64.91,64.7,64.74,310300.0,33.9676,33.9991,33.8891,33.91,310300.0
2009-04-20 10:00:00,64.71,64.74,64.58,64.61,320500.0,33.8943,33.91,33.8262,33.8419,320500.0
2009-04-20 10:10:00,64.61,64.61,64.34,64.36,270000.0,33.8419,33.8419,33.7005,33.711,270000.0
2009-04-20 10:20:00,64.35,64.65,64.32,64.63,228800.0,33.7057,33.8629,33.69,33.8524,228800.0
2009-04-20 10:30:00,64.64,65.04,64.46,64.59,357400.0,33.8576,34.0671,33.7633,33.8314,357400.0
2009-04-20 10:40:00,64.6,64.66,64.3,64.46,200200.0,33.8367,33.8681,33.6795,33.7633,200200.0
2009-04-20 10:50:00,64.45,64.53,64.39,64.45,179400.0,33.7581,33.8,33.7267,33.7581,179400.0
2009-04-20 11:00:00,64.45,64.45,64.19,64.3,276500.0,33.7581,33.7581,33.6219,33.6795,276500.0
2009-04-20 11:10:00,64.29,64.53,64.29,64.51,227200.0,33.6743,33.8,33.6743,33.7895,227200.0
2009-04-20 11:20:00,64.51,64.52,64.3,64.34,172400.0,33.7895,33.7948,33.6795,33.7005,172400.0
2009-04-20 11:30:00,64.36,64.42,64.28,64.3,152400.0,33.711,33.7424,33.6691,33.6795,152400.0
2009-04-20 11:40:00,64.29,64.34,64.23,64.29,169500.0,33.6743,33.7005,33.6429,33.6743,169500.0
2009-04-20 11:50:00,64.29,64.34,64.13,64.19,146900.0,33.6743,33.7005,33.5905,33.6219,146900.0
2009-04-20 12:00:00,64.19,64.23,64.04,64.07,152700.0,33.6219,33.6429,33.5434,33.5591,152700.0
2009-04-20 12:10:00,64.07,64.12,64.02,64.07,124700.0,33.5591,33.5853,33.5329,33.5591,124700.0
2009-04-20 12:20:00,64.07,64.14,64.04,64.1,79700.0,33.5591,33.5957,33.5434,33.5748,79700.0
2009-04-20 12:30:00,64.08,64.13,64.02,64.12,155400.0,33.5643,33.5905,33.5329,33.5853,155400.0
2009-04-20 12:40:00,64.13,64.24,64.11,64.21,135600.0,33.5905,33.6481,33.58,33.6324,135600.0
2009-04-20 12:50:00,64.23,64.32,64.19,64.32,129300.0,33.6429,33.69,33.6219,33.69,129300.0
2009-04-20 13:00:00,64.31,64.32,64.05,64.06,145900.0,33.6848,33.69,33.5486,33.5538,145900.0
2009-04-20 13:10:00,64.06,64.09,64.02,64.06,116600.0,33.5538,33.5695,33.5329,33.5538,116600.0
2009-04-20 13:20:00,64.07,64.14,64.02,64.05,107100.0,33.5591,33.5957,33.5329,33.5486,107100.0
2009-04-20 13:30:00,64.05,64.14,64.02,64.14,113500.0,33.5486,33.5957,33.5329,33.5957,113500.0
2009-04-20 13:40:00,64.15,64.18,64.03,64.06,105900.0,33.601,33.6167,33.5381,33.5538,105900.0
2009-04-20 13:50:00,64.06,64.14,64.01,64.1,117800.0,33.5538,33.5957,33.5276,33.5748,117800.0
2009-04-20 14:00:00,64.1,64.1,64.0,64.01,138300.0,33.5748,33.5748,33.5224,33.5276,138300.0
2009-04-20 14:10:00,64.01,64.08,63.92,64.05,233700.0,33.5276,33.5643,33.4805,33.5486,233700.0
2009-04-20 14:20:00,64.06,64.15,63.96,64.12,198100.0,33.5538,33.601,33.5015,33.5853,198100.0
2009-04-20 14:30:00,64.11,64.15,64.0,64.07,138300.0,33.58,33.601,33.5224,33.5591,138300.0
2009-04-20 14:40:00,64.06,64.2,64.06,64.13,166400.0,33.5538,33.6272,33.5538,33.5905,166400.0
2009-04-20 14:50:00,64.13,64.17,63.75,63.85,350200.0,33.5905,33.6114,33.3915,33.4438,350200.0
2009-04-20 15:00:00,63.86,63.99,63.78,63.95,250900.0,33.4491,33.5172,33.4072,33.4962,250900.0
2009-04-20 15:10:00,63.94,63.97,63.85,63.92,194700.0,33.491,33.5067,33.4438,33.4805,194700.0
2009-04-20 15:20:00,63.92,63.98,63.82,63.92,287000.0,33.4805,33.5119,33.4281,33.4805,287000.0
2009-04-20 15:30:00,63.92,64.21,63.81,63.81,605400.0,33.4805,33.6324,33.4229,33.4229,605400.0
2009-04-20 15:40:00,63.82,64.1,63.74,63.98,736900.0,33.4281,33.5748,33.3862,33.5119,736900.0
2009-04-20 15:50:00,63.98,64.02,63.76,63.82,1178700.0,33.5119,33.5329,33.3967,33.4281,1178700.0
2009-04-21 09:30:00,63.55,63.79,63.45,63.6,501000.0,33.2867,33.4124,33.2343,33.3129,501000.0
2009-04-21 09:40:00,63.61,63.64,63.11,63.24,492400.0,33.3181,33.3338,33.0562,33.1243,492400.0
2009-04-21 09:50:00,63.23,63.32,63.08,63.24,303300.0,33.1191,33.1662,33.0405,33.1243,303300.0
2009-04-21 10:00:00,63.24,63.29,63.06,63.23,290600.0,33.1243,33.1505,33.03,33.1191,290600.0
2009-04-21 10:10:00,63.22,63.39,63.14,63.34,233500.0,33.1138,33.2029,33.0719,33.1767,233500.0
2009-04-21 10:20:00,63.33,63.5,63.26,63.5,172500.0,33.1715,33.2605,33.1348,33.2605,172500.0
2009-04-21 10:30:00,63.5,63.75,63.44,63.72,303200.0,33.2605,33.3915,33.2291,33.3757,303200.0
2009-04-21 10:40:00,63.72,63.92,63.62,63.74,295000.0,33.3757,33.4805,33.3234,33.3862,295000.0
2009-04-21 10:50:00,63.74,63.87,63.63,63.73,256100.0,33.3862,33.4543,33.3286,33.381,256100.0
2009-04-21 11:00:00,63.74,63.88,63.62,63.63,245700.0,33.3862,33.4595,33.3234,33.3286,245700.0
2009-04-21 11:10:00,63.62,63.82,63.58,63.67,374200.0,33.3234,33.4281,33.3024,33.3496,374200.0
2009-04-21 11:20:00,63.66,63.79,63.62,63.71,175100.0,33.3443,33.4124,33.3234,33.3705,175100.0
2009-04-21 11:30:00,63.72,63.84,63.68,63.74,194500.0,33.3757,33.4386,33.3548,33.3862,194500.0
2009-04-21 11:40:00,63.73,64.08,63.73,64.04,272900.0,33.381,33.5643,33.381,33.5434,272900.0
2009-04-21 11:50:00,64.02,64.09,63.93,64.0,223000.0,33.5329,33.5695,33.4857,33.5224,223000.0
2009-04-21 12:00:00,64.0,64.08,63.9,64.0,151800.0,33.5224,33.5643,33.47,33.5224,151800.0
2009-04-21 12:10:00,64.0,64.03,63.81,63.84,173600.0,33.5224,33.5381,33.4229,33.4386,173600.0
2009-04-21 12:20:00,63.84,63.99,63.81,63.95,231700.0,33.4386,33.5172,33.4229,33.4962,231700.0
2009-04-21 12:30:00,63.94,64.13,63.94,64.11,209200.0,33.491,33.5905,33.491,33.58,209200.0
2009-04-21 12:40:00,64.11,64.33,64.1,64.21,242500.0,33.58,33.6953,33.5748,33.6324,242500.0
2009-04-21 12:50:00,64.22,64.28,63.87,63.93,213100.0,33.6376,33.6691,33.4543,33.4857,213100.0
2009-04-21 13:00:00,63.93,64.01,63.8,63.9,248500.0,33.4857,33.5276,33.4176,33.47,248500.0
2009-04-21 13:10:00,63.9,64.1,63.89,63.93,279400.0,33.47,33.5748,33.4648,33.4857,279400.0
2009-04-21 13:20:00,63.93,64.04,63.89,64.03,179400.0,33.4857,33.5434,33.4648,33.5381,179400.0
2009-04-21 13:30:00,64.03,64.26,63.99,64.18,258600.0,33.5381,33.6586,33.5172,33.6167,258600.0
2009-04-21 13:40:00,64.18,64.49,64.18,64.4,235000.0,33.6167,33.7791,33.6167,33.7319,235000.0
2009-04-21 13:50:00,64.41,64.49,64.29,64.43,232200.0,33.7372,33.7791,33.6743,33.7476,232200.0
2009-04-21 14:00:00,64.43,64.59,64.4,64.49,303600.0,33.7476,33.8314,33.7319,33.7791,303600.0
2009-04-21 14:10:00,64.5,64.51,64.23,64.39,284400.0,33.7843,33.7895,33.6429,33.7267,284400.0
2009-04-21 14:20:00,64.38,64.55,64.36,64.53,199200.0,33.7214,33.8105,33.711,33.8,199200.0
2009-04-21 14:30:00,64.54,64.82,64.5,64.76,363300.0,33.8052,33.9519,33.7843,33.9205,363300.0
2009-04-21 14:40:00,64.75,64.85,64.63,64.68,322800.0,33.9152,33.9676,33.8524,33.8786,322800.0
2009-04-21 14:50:00,64.64,64.74,64.53,64.64,313800.0,33.8576,33.91,33.8,33.8576,313800.0
2009-04-21 15:00:00,64.66,64.79,64.59,64.77,279100.0,33.8681,33.9362,33.8314,33.9257,279100.0
2009-04-21 15:10:00,64.77,64.96,64.76,64.92,354700.0,33.9257,34.0252,33.9205,34.0043,354700.0
2009-04-21 15:20:00,64.92,64.96,64.77,64.8,330600.0,34.0043,34.0252,33.9257,33.9414,330600.0
2009-04-21 15:30:00,64.79,64.86,64.62,64.78,477500.0,33.9362,33.9729,33.8472,33.931,477500.0
2009-04-21 15:40:00,64.77,64.81,64.53,64.57,592900.0,33.9257,33.9467,33.8,33.821,592900.0
2009-04-21 15:50:00,64.58,64.91,64.56,64.85,847900.0,33.8262,33.9991,33.8157,33.9676,847900.0
2009-04-22 09:30:00,64.33,64.49,64.0,64.04,506700.0,33.6953,33.7791,33.5224,33.5434,506700.0
2009-04-22 09:40:00,64.04,64.19,63.96,64.11,375100.0,33.5434,33.6219,33.5015,33.58,375100.0
2009-04-22 09:50:00,64.11,64.17,63.96,64.0,341400.0,33.58,33.6114,33.5015,33.5224,341400.0
2009-04-22 10:00:00,63.99,64.41,63.93,64.38,485700.0,33.5172,33.7372,33.4857,33.7214,485700.0
2009-04-22 10:10:00,64.37,64.6,64.28,64.36,349800.0,33.7162,33.8367,33.6691,33.711,349800.0
2009-04-22 10:20:00,64.34,64.69,64.3,64.38,269300.0,33.7005,33.8838,33.6795,33.7214,269300.0
2009-04-22 10:30:00,64.37,64.43,64.08,64.38,477900.0,33.7162,33.7476,33.5643,33.7214,477900.0
2009-04-22 10:40:00,64.35,64.49,63.92,63.98,317400.0,33.7057,33.7791,33.4805,33.5119,317400.0
2009-04-22 10:50:00,63.99,64.19,63.94,64.01,248900.0,33.5172,33.6219,33.491,33.5276,248900.0
2009-04-22 11:00:00,64.01,64.26,63.92,64.19,166700.0,33.5276,33.6586,33.4805,33.6219,166700.0
2009-04-22 11:10:00,64.19,64.42,64.12,64.35,197700.0,33.6219,33.7424,33.5853,33.7057,197700.0
2009-04-22 11:20:00,64.35,64.46,64.32,64.45,210500.0,33.7057,33.7633,33.69,33.7581,210500.0
2009-04-22 11:30:00,64.46,64.59,64.45,64.5,149300.0,33.7633,33.8314,33.7581,33.7843,149300.0
2009-04-22 11:40:00,64.51,64.64,64.37,64.45,176300.0,33.7895,33.8576,33.7162,33.7581,176300.0
2009-04-22 11:50:00,64.44,64.7,64.43,64.7,144500.0,33.7529,33.8891,33.7476,33.8891,144500.0
2009-04-22 12:00:00,64.69,64.7,64.41,64.49,207300.0,33.8838,33.8891,33.7372,33.7791,207300.0
2009-04-22 12:10:00,64.49,64.55,64.4,64.44,146100.0,33.7791,33.8105,33.7319,33.7529,146100.0
2009-04-22 12:20:00,64.45,64.48,64.11,64.13,204100.0,33.7581,33.7738,33.58,33.5905,204100.0
2009-04-22 12:30:00,64.12,64.32,64.1,64.31,121300.0,33.5853,33.69,33.5748,33.6848,121300.0
2009-04-22 12:40:00,64.31,64.39,64.2,64.31,148100.0,33.6848,33.7267,33.6272,33.6848,148100.0
2009-04-22 12:50:00,64.32,64.48,64.2,64.44,149300.0,33.69,33.7738,33.6272,33.7529,149300.0
2009-04-22 13:00:00,64.4,64.46,64.21,64.28,190500.0,33.7319,33.7633,33.6324,33.6691,190500.0
2009-04-22 13:10:00,64.28,64.37,64.11,64.21,168800.0,33.6691,33.7162,33.58,33.6324,168800.0
2009-04-22 13:20:00,64.23,64.33,64.2,64.31,177100.0,33.6429,33.6953,33.6272,33.6848,177100.0
2009-04-22 13:30:00,64.31,64.58,64.22,64.51,221800.0,33.6848,33.8262,33.6376,33.7895,221800.0
2009-04-22 13:40:00,64.5,64.57,64.37,64.38,173700.0,33.7843,33.821,33.7162,33.7214,173700.0
2009-04-22 13:50:00,64.37,64.39,64.21,64.23,219200.0,33.7162,33.7267,33.6324,33.6429,219200.0
2009-04-22 14:00:00,64.23,64.4,64.2,64.35,247200.0,33.6429,33.7319,33.6272,33.7057,247200.0
2009-04-22 14:10:00,64.35,64.5,64.23,64.49,229600.0,33.7057,33.7843,33.6429,33.7791,229600.0
2009-04-22 14:20:00,64.46,64.64,64.45,64.63,242500.0,33.7633,33.8576,33.7581,33.8524,242500.0
2009-04-22 14:30:00,64.63,64.85,64.63,64.79,306600.0,33.8524,33.9676,33.8524,33.9362,306600.0
2009-04-22 14:40:00,64.8,64.8,64.54,64.57,196800.0,33.9414,33.9414,33.8052,33.821,196800.0
2009-04-22 14:50:00,64.57,64.7,64.5,64.62,215900.0,33.821,33.8891,33.7843,33.8472,215900.0
2009-04-22 15:00:00,64.61,64.61,64.48,64.58,204500.0,33.8419,33.8419,33.7738,33.8262,204500.0
2009-04-22 15:10:00,64.6,64.87,64.38,64.44,296600.0,33.8367,33.9781,33.7214,33.7529,296600.0
2009-04-22 15:20:00,64.43,64.54,64.25,64.39,368100.0,33.7476,33.8052,33.6534,33.7267,368100.0
2009-04-22 15:30:00,64.4,64.55,64.16,64.2,430700.0,33.7319,33.8105,33.6062,33.6272,430700.0
2009-04-22 15:40:00,64.2,64.33,63.88,63.97,512400.0,33.6272,33.6953,33.4595,33.5067,512400.0
2009-04-22 15:50:00,63.97,64.06,63.55,63.71,1010700.0,33.5067,33.5538,33.2867,33.3705,1010700.0
2009-04-23 09:30:00,64.44,64.5,64.0,64.35,713500.0,33.7529,33.7843,33.5224,33.7057,713500.0
2009-04-23 09:40:00,64.35,64.5,64.2,64.48,318400.0,33.7057,33.7843,33.6272,33.7738,318400.0
2009-04-23 09:50:00,64.5,64.58,64.3,64.34,340200.0,33.7843,33.8262,33.6795,33.7005,340200.0
2009-04-23 10:00:00,64.32,64.48,64.23,64.31,476500.0,33.69,33.7738,33.6429,33.6848,476500.0
2009-04-23 10:10:00,64.31,64.47,64.31,64.36,241400.0,33.6848,33.7686,33.6848,33.711,241400.0
2009-04-23 10:20:00,64.39,64.63,64.29,64.5,278500.0,33.7267,33.8524,33.6743,33.7843,278500.0
2009-04-23 10:30:00,64.53,64.78,64.46,64.72,284200.0,33.8,33.931,33.7633,33.8995,284200.0
2009-04-23 10:40:00,64.73,64.87,64.59,64.67,300200.0,33.9048,33.9781,33.8314,33.8733,300200.0
2009-04-23 10:50:00,64.67,64.75,64.58,64.59,333900.0,33.8733,33.9152,33.8262,33.8314,333900.0
2009-04-23 11:00:00,64.6,64.75,64.56,64.62,200000.0,33.8367,33.9152,33.8157,33.8472,200000.0
2009-04-23 11:10:00,64.62,64.7,64.45,64.47,372600.0,33.8472,33.8891,33.7581,33.7686,372600.0
2009-04-23 11:20:00,64.47,64.68,64.39,64.6,240300.0,33.7686,33.8786,33.7267,33.8367,240300.0
2009-04-23 11:30:00,64.6,64.75,64.56,64.65,199600.0,33.8367,33.9152,33.8157,33.8629,199600.0
2009-04-23 11:40:00,64.66,64.71,64.59,64.63,126300.0,33.8681,33.8943,33.8314,33.8524,126300.0
2009-04-23 11:50:00,64.64,64.7,64.5,64.56,175900.0,33.8576,33.8891,33.7843,33.8157,175900.0
2009-04-23 12:00:00,64.56,64.7,64.54,64.63,179300.0,33.8157,33.8891,33.8052,33.8524,179300.0
2009-04-23 12:10:00,64.63,64.75,64.6,64.7,179800.0,33.8524,33.9152,33.8367,33.8891,179800.0
2009-04-23 12:20:00,64.7,64.75,64.68,64.73,149000.0,33.8891,33.9152,33.8786,33.9048,149000.0
2009-04-23 12:30:00,64.73,64.75,64.65,64.72,117300.0,33.9048,33.9152,33.8629,33.8995,117300.0
2009-04-23 12:40:00,64.72,64.87,64.7,64.82,152600.0,33.8995,33.9781,33.8891,33.9519,152600.0
2009-04-23 12:50:00,64.83,64.9,64.81,64.89,114300.0,33.9571,33.9938,33.9467,33.9886,114300.0
2009-04-23 13:00:00,64.89,65.13,64.89,65.09,207800.0,33.9886,34.1143,33.9886,34.0933,207800.0
2009-04-23 13:10:00,65.1,65.2,65.03,65.2,266300.0,34.0986,34.1509,34.0619,34.1509,266300.0
2009-04-23 13:20:00,65.21,65.42,65.15,65.34,271700.0,34.1562,34.2662,34.1248,34.2243,271700.0
2009-04-23 13:30:00,65.34,65.54,65.28,65.45,281200.0,34.2243,34.329,34.1929,34.2819,281200.0
2009-04-23 13:40:00,65.45,65.48,65.32,65.4,206600.0,34.2819,34.2976,34.2138,34.2557,206600.0
2009-04-23 13:50:00,65.4,65.49,65.24,65.39,189800.0,34.2557,34.3028,34.1719,34.2505,189800.0
2009-04-23 14:00:00,65.39,65.39,65.18,65.28,152600.0,34.2505,34.2505,34.1405,34.1929,152600.0
2009-04-23 14:10:00,65.27,65.33,65.08,65.26,243700.0,34.1876,34.219,34.0881,34.1824,243700.0
2009-04-23 14:20:00,65.25,65.41,65.15,65.32,170300.0,34.1771,34.2609,34.1248,34.2138,170300.0
2009-04-23 14:30:00,65.33,65.55,65.25,65.55,344500.0,34.219,34.3343,34.1771,34.3343,344500.0
2009-04-23 14:40:00,65.54,65.66,65.46,65.56,230900.0,34.329,34.3919,34.2871,34.3395,230900.0
2009-04-23 14:50:00,65.58,65.65,65.38,65.4,205100.0,34.35,34.3867,34.2452,34.2557,205100.0
2009-04-23 15:00:00,65.4,65.47,65.15,65.17,349500.0,34.2557,34.2924,34.1248,34.1352,349500.0
2009-04-23 15:10:00,65.17,65.17,64.92,65.01,341900.0,34.1352,34.1352,34.0043,34.0514,341900.0
2009-04-23 15:20:00,65.01,65.09,64.82,65.06,336800.0,34.0514,34.0933,33.9519,34.0776,336800.0
2009-04-23 15:30:00,65.06,65.26,64.98,65.1,625200.0,34.0776,34.1824,34.0357,34.0986,625200.0
2009-04-23 15:40:00,65.1,65.52,65.06,65.32,713900.0,34.0986,34.3186,34.0776,34.2138,713900.0
2009-04-23 15:50:00,65.32,65.73,65.26,65.56,1066800.0,34.2138,34.4286,34.1824,34.3395,1066800.0
2009-04-24 09:30:00,66.47,66.91,66.01,66.74,978700.0,34.8162,35.0466,34.5752,34.9576,978700.0
2009-04-24 09:40:00,66.75,66.77,66.49,66.57,344500.0,34.9628,34.9733,34.8266,34.8685,344500.0
2009-04-24 09:50:00,66.57,66.91,66.38,66.9,671800.0,34.8685,35.0466,34.769,35.0414,671800.0
2009-04-24 10:00:00,66.91,67.33,66.89,67.23,550100.0,35.0466,35.2666,35.0362,35.2142,550100.0
2009-04-24 10:10:00,67.23,67.24,66.93,66.98,252200.0,35.2142,35.2195,35.0571,35.0833,252200.0
2009-04-24 10:20:00,66.95,67.0,66.61,66.87,313600.0,35.0676,35.0938,34.8895,35.0257,313600.0
2009-04-24 10:30:00,66.87,67.03,66.8,66.89,205300.0,35.0257,35.1095,34.989,35.0362,205300.0
2009-04-24 10:40:00,66.89,67.22,66.85,67.11,222300.0,35.0362,35.209,35.0152,35.1514,222300.0
2009-04-24 10:50:00,67.11,67.2,67.06,67.08,180200.0,35.1514,35.1985,35.1252,35.1357,180200.0
2009-04-24 11:00:00,67.07,67.18,67.05,67.11,160900.0,35.1304,35.188,35.12,35.1514,160900.0
2009-04-24 11:10:00,67.11,67.25,67.08,67.19,220400.0,35.1514,35.2247,35.1357,35.1933,220400.0
2009-04-24 11:20:00,67.2,67.2,66.99,67.03,189100.0,35.1985,35.1985,35.0885,35.1095,189100.0
2009-04-24 11:30:00,67.02,67.16,67.01,67.14,157400.0,35.1042,35.1776,35.099,35.1671,157400.0
2009-04-24 11:40:00,67.14,67.24,67.05,67.22,172500.0,35.1671,35.2195,35.12,35.209,172500.0
2009-04-24 11:50:00,67.21,67.3,67.16,67.23,209500.0,35.2038,35.2509,35.1776,35.2142,209500.0
2009-04-24 12:00:00,67.24,67.3,67.13,67.3,167400.0,35.2195,35.2509,35.1619,35.2509,167400.0
2009-04-24 12:10:00,67.3,67.34,67.26,67.27,170900.0,35.2509,35.2719,35.23,35.2352,170900.0
2009-04-24 12:20:00,67.27,67.27,67.09,67.09,127200.0,35.2352,35.2352,35.1409,35.1409,127200.0
2009-04-24 12:30:00,67.09,67.13,67.01,67.08,177700.0,35.1409,35.1619,35.099,35.1357,177700.0
2009-04-24 12:40:00,67.08,67.08,66.93,66.95,149400.0,35.1357,35.1357,35.0571,35.0676,149400.0
2009-04-24 12:50:00,66.96,67.16,66.92,67.04,188000.0,35.0728,35.1776,35.0519,35.1147,188000.0
2009-04-24 13:00:00,67.04,67.05,66.85,66.85,134200.0,35.1147,35.12,35.0152,35.0152,134200.0
2009-04-24 13:10:00,66.86,66.94,66.84,66.92,78500.0,35.0204,35.0623,35.01,35.0519,78500.0
2009-04-24 13:20:00,66.92,67.02,66.92,66.95,115100.0,35.0519,35.1042,35.0519,35.0676,115100.0
2009-04-24 13:30:00,66.95,66.95,66.72,66.74,158500.0,35.0676,35.0676,34.9471,34.9576,158500.0
2009-04-24 13:40:00,66.73,66.82,66.73,66.76,89400.0,34.9523,34.9995,34.9523,34.9681,89400.0
2009-04-24 13:50:00,66.76,66.88,66.75,66.85,101800.0,34.9681,35.0309,34.9628,35.0152,101800.0
2009-04-24 14:00:00,66.85,67.04,66.74,66.84,536600.0,35.0152,35.1147,34.9576,35.01,536600.0
2009-04-24 14:10:00,66.81,66.89,66.37,66.65,382300.0,34.9942,35.0362,34.7638,34.9104,382300.0
2009-04-24 14:20:00,66.63,66.72,66.49,66.72,248500.0,34.9,34.9471,34.8266,34.9471,248500.0
2009-04-24 14:30:00,66.71,66.84,66.64,66.77,289200.0,34.9419,35.01,34.9052,34.9733,289200.0
2009-04-24 14:40:00,66.83,67.03,66.67,66.9,312300.0,35.0047,35.1095,34.9209,35.0414,312300.0
2009-04-24 14:50:00,66.9,67.01,66.82,66.95,200300.0,35.0414,35.099,34.9995,35.0676,200300.0
2009-04-24 15:00:00,66.95,67.09,66.84,66.97,247200.0,35.0676,35.1409,35.01,35.0781,247200.0
2009-04-24 15:10:00,66.97,67.01,66.86,66.92,265600.0,35.0781,35.099,35.0204,35.0519,265600.0
2009-04-24 15:20:00,66.92,67.17,66.9,67.03,268100.0,35.0519,35.1828,35.0414,35.1095,268100.0
2009-04-24 15:30:00,67.04,67.16,66.95,67.11,412800.0,35.1147,35.1776,35.0676,35.1514,412800.0
2009-04-24 15:40:00,67.11,67.17,66.93,66.98,639100.0,35.1514,35.1828,35.0571,35.0833,639100.0
2009-04-24 15:50:00,66.97,67.01,66.18,66.66,1111600.0,35.0781,35.099,34.6643,34.9157,1111600.0
2009-04-27 09:30:00,65.22,65.47,64.83,64.99,566800.0,34.1614,34.2924,33.9571,34.041,566800.0
2009-04-27 09:40:00,65.0,65.22,64.85,65.17,388700.0,34.0462,34.1614,33.9676,34.1352,388700.0
2009-04-27 09:50:00,65.19,65.38,65.1,65.34,318600.0,34.1457,34.2452,34.0986,34.2243,318600.0
2009-04-27 10:00:00,65.34,65.48,65.25,65.4,316800.0,34.2243,34.2976,34.1771,34.2557,316800.0
2009-04-27 10:10:00,65.39,65.71,65.19,65.62,566900.0,34.2505,34.4181,34.1457,34.3709,566900.0
2009-04-27 10:20:00,65.62,65.81,65.49,65.75,308100.0,34.3709,34.4705,34.3028,34.439,308100.0
2009-04-27 10:30:00,65.74,65.87,65.58,65.84,244300.0,34.4338,34.5019,34.35,34.4862,244300.0
2009-04-27 10:40:00,65.84,65.88,65.72,65.75,248900.0,34.4862,34.5071,34.4233,34.439,248900.0
2009-04-27 10:50:00,65.74,65.91,65.7,65.91,201200.0,34.4338,34.5228,34.4128,34.5228,201200.0
2009-04-27 11:00:00,65.91,65.97,65.75,65.79,273000.0,34.5228,34.5543,34.439,34.46,273000.0
2009-04-27 11:10:00,65.8,65.81,65.7,65.71,147500.0,34.4652,34.4705,34.4128,34.4181,147500.0
2009-04-27 11:20:00,65.72,65.86,65.66,65.85,160200.0,34.4233,34.4966,34.3919,34.4914,160200.0
2009-04-27 11:30:00,65.85,65.88,65.63,65.68,152600.0,34.4914,34.5071,34.3762,34.4024,152600.0
2009-04-27 11:40:00,65.7,65.88,65.66,65.82,178700.0,34.4128,34.5071,34.3919,34.4757,178700.0
2009-04-27 11:50:00,65.82,66.01,65.78,65.96,200800.0,34.4757,34.5752,34.4547,34.549,200800.0
2009-04-27 12:00:00,65.96,66.04,65.9,66.0,162300.0,34.549,34.5909,34.5176,34.57,162300.0
2009-04-27 12:10:00,66.0,66.0,65.81,65.82,159900.0,34.57,34.57,34.4705,34.4757,159900.0
2009-04-27 12:20:00,65.82,65.87,65.68,65.79,142100.0,34.4757,34.5019,34.4024,34.46,142100.0
2009-04-27 12:30:00,65.79,65.79,65.64,65.67,155400.0,34.46,34.46,34.3814,34.3971,155400.0
2009-04-27 12:40:00,65.67,65.67,65.54,65.57,163800.0,34.3971,34.3971,34.329,34.3448,163800.0
2009-04-27 12:50:00,65.57,65.77,65.53,65.76,167300.0,34.3448,34.4495,34.3238,34.4443,167300.0
2009-04-27 13:00:00,65.75,65.8,65.64,65.68,139400.0,34.439,34.4652,34.3814,34.4024,139400.0
2009-04-27 13:10:00,65.67,65.71,65.59,65.59,154600.0,34.3971,34.4181,34.3552,34.3552,154600.0
2009-04-27 13:20:00,65.59,65.62,65.36,65.36,194600.0,34.3552,34.3709,34.2348,34.2348,194600.0
2009-04-27 13:30:00,65.37,65.48,65.31,65.42,199000.0,34.24,34.2976,34.2086,34.2662,199000.0
2009-04-27 13:40:00,65.42,65.53,65.31,65.34,173600.0,34.2662,34.3238,34.2086,34.2243,173600.0
2009-04-27 13:50:00,65.34,65.39,65.18,65.34,190000.0,34.2243,34.2505,34.1405,34.2243,190000.0
2009-04-27 14:00:00,65.34,65.43,65.25,65.31,161500.0,34.2243,34.2714,34.1771,34.2086,161500.0
2009-04-27 14:10:00,65.31,65.45,65.19,65.27,222300.0,34.2086,34.2819,34.1457,34.1876,222300.0
2009-04-27 14:20:00,65.28,65.44,65.24,65.39,251900.0,34.1929,34.2767,34.1719,34.2505,251900.0
2009-04-27 14:30:00,65.39,65.51,65.35,65.45,208400.0,34.2505,34.3133,34.2295,34.2819,208400.0
2009-04-27 14:40:00,65.47,65.5,65.35,65.4,128200.0,34.2924,34.3081,34.2295,34.2557,128200.0
2009-04-27 14:50:00,65.4,65.5,65.29,65.46,203400.0,34.2557,34.3081,34.1981,34.2871,203400.0
2009-04-27 15:00:00,65.46,65.48,65.24,65.33,230500.0,34.2871,34.2976,34.1719,34.219,230500.0
2009-04-27 15:10:00,65.33,65.51,65.27,65.49,360200.0,34.219,34.3133,34.1876,34.3028,360200.0
2009-04-27 15:20:00,65.49,65.58,65.23,65.29,349300.0,34.3028,34.35,34.1667,34.1981,349300.0
2009-04-27 15:30:00,65.28,65.43,65.21,65.28,348800.0,34.1929,34.2714,34.1562,34.1929,348800.0
2009-04-27 15:40:00,65.28,65.58,65.23,65.44,524800.0,34.1929,34.35,34.1667,34.2767,524800.0
2009-04-27 15:50:00,65.44,65.5,65.26,65.28,831800.0,34.2767,34.3081,34.1824,34.1929,831800.0
2009-04-28 09:30:00,64.9,65.28,64.62,65.16,544300.0,33.9938,34.1929,33.8472,34.13,544300.0
2009-04-28 09:40:00,65.17,65.34,65.1,65.14,375700.0,34.1352,34.2243,34.0986,34.1195,375700.0
2009-04-28 09:50:00,65.14,65.59,65.11,65.59,281300.0,34.1195,34.3552,34.1038,34.3552,281300.0
2009-04-28 10:00:00,65.57,65.79,65.55,65.63,362000.0,34.3448,34.46,34.3343,34.3762,362000.0
2009-04-28 10:10:00,65.62,65.63,65.37,65.48,252400.0,34.3709,34.3762,34.24,34.2976,252400.0
2009-04-28 10:20:00,65.47,65.68,65.47,65.59,156300.0,34.2924,34.4024,34.2924,34.3552,156300.0
2009-04-28 10:30:00,65.58,65.61,65.35,65.52,257000.0,34.35,34.3657,34.2295,34.3186,257000.0
2009-04-28 10:40:00,65.52,65.67,65.5,65.59,264300.0,34.3186,34.3971,34.3081,34.3552,264300.0
2009-04-28 10:50:00,65.59,65.62,65.46,65.58,201000.0,34.3552,34.3709,34.2871,34.35,201000.0
2009-04-28 11:00:00,65.58,65.64,65.45,65.48,218600.0,34.35,34.3814,34.2819,34.2976,218600.0
2009-04-28 11:10:00,65.46,65.48,65.41,65.46,144600.0,34.2871,34.2976,34.2609,34.2871,144600.0
2009-04-28 11:20:00,65.47,65.61,65.45,65.49,138100.0,34.2924,34.3657,34.2819,34.3028,138100.0
2009-04-28 11:30:00,65.49,65.69,65.47,65.69,160900.0,34.3028,34.4076,34.2924,34.4076,160900.0
2009-04-28 11:40:00,65.7,65.75,65.58,65.61,141900.0,34.4128,34.439,34.35,34.3657,141900.0
2009-04-28 11:50:00,65.6,65.72,65.56,65.64,181000.0,34.3605,34.4233,34.3395,34.3814,181000.0
2009-04-28 12:00:00,65.64,65.75,65.64,65.73,179100.0,34.3814,34.439,34.3814,34.4286,179100.0
2009-04-28 12:10:00,65.74,65.75,65.68,65.74,89900.0,34.4338,34.439,34.4024,34.4338,89900.0
2009-04-28 12:20:00,65.75,65.91,65.74,65.87,139600.0,34.439,34.5228,34.4338,34.5019,139600.0
2009-04-28 12:30:00,65.86,66.0,65.86,65.94,145100.0,34.4966,34.57,34.4966,34.5386,145100.0
2009-04-28 12:40:00,65.93,65.99,65.93,65.97,59900.0,34.5333,34.5647,34.5333,34.5543,59900.0
2009-04-28 12:50:00,65.98,65.99,65.91,65.97,79300.0,34.5595,34.5647,34.5228,34.5543,79300.0
2009-04-28 13:00:00,65.97,66.15,65.86,65.97,224200.0,34.5543,34.6485,34.4966,34.5543,224200.0
2009-04-28 13:10:00,65.96,66.04,65.88,66.03,117800.0,34.549,34.5909,34.5071,34.5857,117800.0
2009-04-28 13:20:00,66.02,66.14,65.93,66.11,200700.0,34.5805,34.6433,34.5333,34.6276,200700.0
2009-04-28 13:30:00,66.1,66.31,66.06,66.31,164300.0,34.6224,34.7324,34.6014,34.7324,164300.0
2009-04-28 13:40:00,66.31,66.4,66.23,66.29,145500.0,34.7324,34.7795,34.6905,34.7219,145500.0
2009-04-28 13:50:00,66.29,66.32,66.11,66.18,153000.0,34.7219,34.7376,34.6276,34.6643,153000.0
2009-04-28 14:00:00,66.19,66.45,66.19,66.38,267500.0,34.6695,34.8057,34.6695,34.769,267500.0
2009-04-28 14:10:00,66.38,66.48,66.33,66.43,192600.0,34.769,34.8214,34.7428,34.7952,192600.0
2009-04-28 14:20:00,66.41,66.7,66.37,66.67,219700.0,34.7847,34.9366,34.7638,34.9209,219700.0
2009-04-28 14:30:00,66.67,66.94,66.66,66.86,233500.0,34.9209,35.0623,34.9157,35.0204,233500.0
2009-04-28 14:40:00,66.86,66.88,66.66,66.7,198600.0,35.0204,35.0309,34.9157,34.9366,198600.0
2009-04-28 14:50:00,66.71,66.72,66.42,66.47,201800.0,34.9419,34.9471,34.79,34.8162,201800.0
2009-04-28 15:00:00,66.48,66.64,66.42,66.55,232300.0,34.8214,34.9052,34.79,34.8581,232300.0
2009-04-28 15:10:00,66.56,66.66,66.32,66.33,280500.0,34.8633,34.9157,34.7376,34.7428,280500.0
2009-04-28 15:20:00,66.33,66.41,66.1,66.12,237000.0,34.7428,34.7847,34.6224,34.6328,237000.0
2009-04-28 15:30:00,66.13,66.28,66.01,66.22,297900.0,34.6381,34.7166,34.5752,34.6852,297900.0
2009-04-28 15:40:00,66.22,66.23,66.04,66.15,381900.0,34.6852,34.6905,34.5909,34.6485,381900.0
2009-04-28 15:50:00,66.14,66.21,65.88,65.92,588700.0,34.6433,34.68,34.5071,34.5281,588700.0
2009-04-29 09:30:00,66.59,66.84,66.09,66.68,312600.0,34.879,35.01,34.6171,34.9262,312600.0
2009-04-29 09:40:00,66.69,66.79,66.61,66.62,237400.0,34.9314,34.9838,34.8895,34.8947,237400.0
2009-04-29 09:50:00,66.65,66.72,66.5,66.53,230300.0,34.9104,34.9471,34.8319,34.8476,230300.0
2009-04-29 10:00:00,66.53,66.57,66.3,66.37,218600.0,34.8476,34.8685,34.7271,34.7638,218600.0
2009-04-29 10:10:00,66.38,66.5,66.27,66.49,263500.0,34.769,34.8319,34.7114,34.8266,263500.0
2009-04-29 10:20:00,66.5,66.65,66.43,66.59,214500.0,34.8319,34.9104,34.7952,34.879,214500.0
2009-04-29 10:30:00,66.62,66.71,66.5,66.71,342900.0,34.8947,34.9419,34.8319,34.9419,342900.0
2009-04-29 10:40:00,66.71,67.01,66.71,66.93,360400.0,34.9419,35.099,34.9419,35.0571,360400.0
2009-04-29 10:50:00,66.93,66.97,66.84,66.92,161100.0,35.0571,35.0781,35.01,35.0519,161100.0
2009-04-29 11:00:00,66.92,66.95,66.8,66.87,158300.0,35.0519,35.0676,34.989,35.0257,158300.0
2009-04-29 11:10:00,66.87,66.95,66.84,66.94,194000.0,35.0257,35.0676,35.01,35.0623,194000.0
2009-04-29 11:20:00,66.94,67.36,66.94,67.35,298800.0,35.0623,35.2823,35.0623,35.2771,298800.0
2009-04-29 11:30:00,67.36,67.38,67.28,67.34,170500.0,35.2823,35.2928,35.2404,35.2719,170500.0
2009-04-29 11:40:00,67.34,67.37,67.23,67.34,167200.0,35.2719,35.2876,35.2142,35.2719,167200.0
2009-04-29 11:50:00,67.33,67.48,67.32,67.38,158500.0,35.2666,35.3452,35.2614,35.2928,158500.0
2009-04-29 12:00:00,67.38,67.42,67.34,67.36,100400.0,35.2928,35.3138,35.2719,35.2823,100400.0
2009-04-29 12:10:00,67.36,67.5,67.33,67.5,210900.0,35.2823,35.3557,35.2666,35.3557,210900.0
2009-04-29 12:20:00,67.5,67.5,67.32,67.42,103400.0,35.3557,35.3557,35.2614,35.3138,103400.0
2009-04-29 12:30:00,67.42,67.45,67.36,67.37,47200.0,35.3138,35.3295,35.2823,35.2876,47200.0
2009-04-29 12:40:00,67.39,67.48,67.36,67.42,71700.0,35.298,35.3452,35.2823,35.3138,71700.0
2009-04-29 12:50:00,67.41,67.42,67.35,67.37,56100.0,35.3085,35.3138,35.2771,35.2876,56100.0
2009-04-29 13:00:00,67.36,67.39,67.32,67.35,87800.0,35.2823,35.298,35.2614,35.2771,87800.0
2009-04-29 13:10:00,67.36,67.38,67.32,67.34,94100.0,35.2823,35.2928,35.2614,35.2719,94100.0
2009-04-29 13:20:00,67.33,67.54,67.32,67.49,171700.0,35.2666,35.3766,35.2614,35.3504,171700.0
2009-04-29 13:30:00,67.48,67.53,67.43,67.51,106600.0,35.3452,35.3714,35.319,35.3609,106600.0
2009-04-29 13:40:00,67.51,67.52,67.47,67.48,63700.0,35.3609,35.3661,35.3399,35.3452,63700.0
2009-04-29 13:50:00,67.48,67.5,67.44,67.45,85500.0,35.3452,35.3557,35.3242,35.3295,85500.0
2009-04-29 14:00:00,67.45,67.49,67.36,67.41,112200.0,35.3295,35.3504,35.2823,35.3085,112200.0
2009-04-29 14:10:00,67.42,67.7,67.31,67.42,296800.0,35.3138,35.4604,35.2561,35.3138,296800.0
2009-04-29 14:20:00,67.41,67.59,67.21,67.54,399700.0,35.3085,35.4028,35.2038,35.3766,399700.0
2009-04-29 14:30:00,67.54,67.71,67.4,67.56,558000.0,35.3766,35.4657,35.3033,35.3871,558000.0
2009-04-29 14:40:00,67.57,67.67,67.37,67.44,315200.0,35.3923,35.4447,35.2876,35.3242,315200.0
2009-04-29 14:50:00,67.45,67.62,67.41,67.58,321300.0,35.3295,35.4185,35.3085,35.3976,321300.0
2009-04-29 15:00:00,67.58,67.64,67.41,67.45,406300.0,35.3976,35.429,35.3085,35.3295,406300.0
2009-04-29 15:10:00,67.46,67.51,67.33,67.41,322900.0,35.3347,35.3609,35.2666,35.3085,322900.0
2009-04-29 15:20:00,67.41,67.53,67.32,67.38,574900.0,35.3085,35.3714,35.2614,35.2928,574900.0
2009-04-29 15:30:00,67.38,67.65,67.26,67.62,607400.0,35.2928,35.4342,35.23,35.4185,607400.0
2009-04-29 15:40:00,67.63,67.7,67.11,67.26,853600.0,35.4238,35.4604,35.1514,35.23,853600.0
2009-04-29 15:50:00,67.25,67.5,67.05,67.5,864200.0,35.2247,35.3557,35.12,35.3557,864200.0
2009-04-30 09:30:00,68.0,68.0,67.01,67.21,656800.0,35.6176,35.6176,35.099,35.2038,656800.0
2009-04-30 09:40:00,67.19,67.47,67.1,67.21,435100.0,35.1933,35.3399,35.1461,35.2038,435100.0
2009-04-30 09:50:00,67.21,67.45,67.09,67.13,227500.0,35.2038,35.3295,35.1409,35.1619,227500.0
2009-04-30 10:00:00,67.12,67.39,67.08,67.21,297200.0,35.1566,35.298,35.1357,35.2038,297200.0
2009-04-30 10:10:00,67.22,67.26,66.62,66.62,421100.0,35.209,35.23,34.8947,34.8947,421100.0
2009-04-30 10:20:00,66.62,66.93,66.6,66.84,244000.0,34.8947,35.0571,34.8843,35.01,244000.0
2009-04-30 10:30:00,66.88,67.08,66.79,66.95,183500.0,35.0309,35.1357,34.9838,35.0676,183500.0
2009-04-30 10:40:00,66.95,66.97,66.56,66.59,276500.0,35.0676,35.0781,34.8633,34.879,276500.0
2009-04-30 10:50:00,66.58,66.74,66.5,66.72,222000.0,34.8738,34.9576,34.8319,34.9471,222000.0
2009-04-30 11:00:00,66.72,66.73,66.5,66.57,180700.0,34.9471,34.9523,34.8319,34.8685,180700.0
2009-04-30 11:10:00,66.57,66.69,66.53,66.68,216700.0,34.8685,34.9314,34.8476,34.9262,216700.0
2009-04-30 11:20:00,66.68,66.78,66.66,66.78,226700.0,34.9262,34.9785,34.9157,34.9785,226700.0
2009-04-30 11:30:00,66.76,66.78,66.35,66.35,202000.0,34.9681,34.9785,34.7533,34.7533,202000.0
2009-04-30 11:40:00,66.36,66.44,66.28,66.3,116800.0,34.7585,34.8004,34.7166,34.7271,116800.0
2009-04-30 11:50:00,66.29,66.3,66.1,66.25,247600.0,34.7219,34.7271,34.6224,34.7009,247600.0
2009-04-30 12:00:00,66.25,66.31,65.66,65.89,423400.0,34.7009,34.7324,34.3919,34.5124,423400.0
2009-04-30 12:10:00,65.89,65.99,65.58,65.95,461200.0,34.5124,34.5647,34.35,34.5438,461200.0
2009-04-30 12:20:00,65.94,66.16,65.85,65.85,308000.0,34.5386,34.6538,34.4914,34.4914,308000.0
2009-04-30 12:30:00,65.86,65.88,65.5,65.55,409200.0,34.4966,34.5071,34.3081,34.3343,409200.0
2009-04-30 12:40:00,65.55,65.65,65.3,65.36,264800.0,34.3343,34.3867,34.2033,34.2348,264800.0
2009-04-30 12:50:00,65.35,65.49,65.34,65.44,223700.0,34.2295,34.3028,34.2243,34.2767,223700.0
2009-04-30 13:00:00,65.44,65.82,65.35,65.79,203400.0,34.2767,34.4757,34.2295,34.46,203400.0
2009-04-30 13:10:00,65.79,65.8,65.5,65.51,201800.0,34.46,34.4652,34.3081,34.3133,201800.0
2009-04-30 13:20:00,65.51,65.63,65.46,65.49,203600.0,34.3133,34.3762,34.2871,34.3028,203600.0
2009-04-30 13:30:00,65.49,65.74,65.44,65.72,280300.0,34.3028,34.4338,34.2767,34.4233,280300.0
2009-04-30 13:40:00,65.72,66.0,65.71,65.89,185000.0,34.4233,34.57,34.4181,34.5124,185000.0
2009-04-30 13:50:00,65.9,66.13,65.8,66.11,159700.0,34.5176,34.6381,34.4652,34.6276,159700.0
2009-04-30 14:00:00,66.12,66.27,66.11,66.23,215400.0,34.6328,34.7114,34.6276,34.6905,215400.0
2009-04-30 14:10:00,66.22,66.33,65.98,66.26,213100.0,34.6852,34.7428,34.5595,34.7062,213100.0
2009-04-30 14:20:00,66.26,66.37,66.13,66.28,184600.0,34.7062,34.7638,34.6381,34.7166,184600.0
2009-04-30 14:30:00,66.28,66.32,66.01,66.13,219900.0,34.7166,34.7376,34.5752,34.6381,219900.0
2009-04-30 14:40:00,66.13,66.19,65.95,65.99,305900.0,34.6381,34.6695,34.5438,34.5647,305900.0
2009-04-30 14:50:00,65.98,66.14,65.84,66.07,239300.0,34.5595,34.6433,34.4862,34.6066,239300.0
2009-04-30 15:00:00,66.07,66.12,65.5,65.51,340100.0,34.6066,34.6328,34.3081,34.3133,340100.0
2009-04-30 15:10:00,65.5,65.67,65.32,65.47,410400.0,34.3081,34.3971,34.2138,34.2924,410400.0
2009-04-30 15:20:00,65.46,65.73,65.38,65.65,367700.0,34.2871,34.4286,34.2452,34.3867,367700.0
2009-04-30 15:30:00,65.68,66.11,65.64,65.85,431200.0,34.4024,34.6276,34.3814,34.4914,431200.0
2009-04-30 15:40:00,65.85,66.25,65.73,66.12,551300.0,34.4914,34.7009,34.4286,34.6328,551300.0
2009-04-30 15:50:00,66.13,66.2,65.76,66.02,889600.0,34.6381,34.6747,34.4443,34.5805,889600.0
2009-05-01 09:30:00,66.06,66.1,65.63,65.74,582500.0,34.6014,34.6224,34.3762,34.4338,582500.0
2009-05-01 09:40:00,65.79,66.59,65.72,66.57,565200.0,34.46,34.879,34.4233,34.8685,565200.0
2009-05-01 09:50:00,66.57,66.68,66.2,66.21,323000.0,34.8685,34.9262,34.6747,34.68,323000.0
2009-05-01 10:00:00,66.24,66.28,65.91,65.94,432500.0,34.6957,34.7166,34.5228,34.5386,432500.0
2009-05-01 10:10:00,65.94,65.99,65.5,65.51,298000.0,34.5386,34.5647,34.3081,34.3133,298000.0
2009-05-01 10:20:00,65.52,65.78,65.37,65.71,285100.0,34.3186,34.4547,34.24,34.4181,285100.0
2009-05-01 10:30:00,65.7,66.03,65.57,65.96,179400.0,34.4128,34.5857,34.3448,34.549,179400.0
2009-05-01 10:40:00,65.96,65.96,65.72,65.86,142700.0,34.549,34.549,34.4233,34.4966,142700.0
2009-05-01 10:50:00,65.86,66.08,65.79,66.05,278600.0,34.4966,34.6119,34.46,34.5962,278600.0
2009-05-01 11:00:00,66.05,66.28,66.01,66.16,285200.0,34.5962,34.7166,34.5752,34.6538,285200.0
2009-05-01 11:10:00,66.16,66.48,66.14,66.31,364500.0,34.6538,34.8214,34.6433,34.7324,364500.0
2009-05-01 11:20:00,66.32,66.74,65.77,66.69,516800.0,34.7376,34.9576,34.4495,34.9314,516800.0
2009-05-01 11:30:00,66.68,66.69,66.14,66.15,586500.0,34.9262,34.9314,34.6433,34.6485,586500.0
2009-05-01 11:40:00,66.16,66.39,66.12,66.33,309800.0,34.6538,34.7743,34.6328,34.7428,309800.0
2009-05-01 11:50:00,66.33,66.46,66.28,66.32,266600.0,34.7428,34.8109,34.7166,34.7376,266600.0
2009-05-01 12:00:00,66.32,66.36,66.13,66.14,303100.0,34.7376,34.7585,34.6381,34.6433,303100.0
2009-05-01 12:10:00,66.14,66.18,65.91,66.1,350300.0,34.6433,34.6643,34.5228,34.6224,350300.0
2009-05-01 12:20:00,66.1,66.22,66.0,66.14,216100.0,34.6224,34.6852,34.57,34.6433,216100.0
2009-05-01 12:30:00,66.13,66.29,66.03,66.18,149300.0,34.6381,34.7219,34.5857,34.6643,149300.0
2009-05-01 12:40:00,66.19,66.31,66.18,66.22,126900.0,34.6695,34.7324,34.6643,34.6852,126900.0
2009-05-01 12:50:00,66.21,66.3,66.18,66.24,180500.0,34.68,34.7271,34.6643,34.6957,180500.0
2009-05-01 13:00:00,66.25,66.26,66.15,66.17,173100.0,34.7009,34.7062,34.6485,34.659,173100.0
2009-05-01 13:10:00,66.18,66.43,66.16,66.42,200700.0,34.6643,34.7952,34.6538,34.79,200700.0
2009-05-01 13:20:00,66.42,66.55,66.4,66.52,128400.0,34.79,34.8581,34.7795,34.8423,128400.0
2009-05-01 13:30:00,66.52,66.83,66.5,66.79,285400.0,34.8423,35.0047,34.8319,34.9838,285400.0
2009-05-01 13:40:00,66.81,67.07,66.76,66.91,332000.0,34.9942,35.1304,34.9681,35.0466,332000.0
2009-05-01 13:50:00,66.91,66.99,66.76,66.78,210900.0,35.0466,35.0885,34.9681,34.9785,210900.0
2009-05-01 14:00:00,66.8,67.0,66.75,66.75,181000.0,34.989,35.0938,34.9628,34.9628,181000.0
2009-05-01 14:10:00,66.75,66.85,66.51,66.62,185800.0,34.9628,35.0152,34.8371,34.8947,185800.0
2009-05-01 14:20:00,66.63,66.76,66.59,66.6,135400.0,34.9,34.9681,34.879,34.8843,135400.0
2009-05-01 14:30:00,66.59,66.68,66.49,66.5,155200.0,34.879,34.9262,34.8266,34.8319,155200.0
2009-05-01 14:40:00,66.5,66.53,66.29,66.37,190500.0,34.8319,34.8476,34.7219,34.7638,190500.0
2009-05-01 14:50:00,66.37,66.5,66.32,66.49,101400.0,34.7638,34.8319,34.7376,34.8266,101400.0
2009-05-01 15:00:00,66.5,66.69,66.47,66.5,157600.0,34.8319,34.9314,34.8162,34.8319,157600.0
2009-05-01 15:10:00,66.5,66.5,66.11,66.18,183200.0,34.8319,34.8319,34.6276,34.6643,183200.0
2009-05-01 15:20:00,66.19,66.27,66.13,66.16,170500.0,34.6695,34.7114,34.6381,34.6538,170500.0
2009-05-01 15:30:00,66.16,66.29,66.08,66.18,260200.0,34.6538,34.7219,34.6119,34.6643,260200.0
2009-05-01 15:40:00,66.18,66.42,66.16,66.29,378400.0,34.6643,34.79,34.6538,34.7219,378400.0
2009-05-01 15:50:00,66.29,66.94,66.21,66.84,720200.0,34.7219,35.0623,34.68,35.01,720200.0
2009-05-04 09:30:00,67.31,67.36,66.79,66.93,820900.0,35.2561,35.2823,34.9838,35.0571,820900.0
2009-05-04 09:40:00,66.93,67.45,66.93,67.23,353900.0,35.0571,35.3295,35.0571,35.2142,353900.0
2009-05-04 09:50:00,67.23,67.52,67.14,67.52,318400.0,35.2142,35.3661,35.1671,35.3661,318400.0
2009-05-04 10:00:00,67.5,68.09,67.41,67.97,819000.0,35.3557,35.6647,35.3085,35.6018,819000.0
2009-05-04 10:10:00,67.98,68.09,67.92,68.08,323700.0,35.6071,35.6647,35.5757,35.6595,323700.0
2009-05-04 10:20:00,68.09,68.19,67.9,68.08,309000.0,35.6647,35.7171,35.5652,35.6595,309000.0
2009-05-04 10:30:00,68.07,68.19,67.97,68.16,173200.0,35.6542,35.7171,35.6018,35.7014,173200.0
2009-05-04 10:40:00,68.16,68.21,68.07,68.15,216300.0,35.7014,35.7275,35.6542,35.6961,216300.0
2009-05-04 10:50:00,68.15,68.2,67.94,68.03,174900.0,35.6961,35.7223,35.5861,35.6333,174900.0
2009-05-04 11:00:00,68.03,68.1,67.95,68.0,283600.0,35.6333,35.6699,35.5914,35.6176,283600.0
2009-05-04 11:10:00,68.0,68.03,67.85,67.89,224500.0,35.6176,35.6333,35.539,35.5599,224500.0
2009-05-04 11:20:00,67.9,67.91,67.72,67.9,216600.0,35.5652,35.5704,35.4709,35.5652,216600.0
2009-05-04 11:30:00,67.91,67.96,67.84,67.87,149000.0,35.5704,35.5966,35.5337,35.5495,149000.0
2009-05-04 11:40:00,67.87,67.87,67.69,67.69,256300.0,35.5495,35.5495,35.4552,35.4552,256300.0
2009-05-04 11:50:00,67.7,67.71,67.56,67.64,216100.0,35.4604,35.4657,35.3871,35.429,216100.0
2009-05-04 12:00:00,67.64,67.75,67.52,67.57,197000.0,35.429,35.4866,35.3661,35.3923,197000.0
2009-05-04 12:10:00,67.56,67.6,67.21,67.31,327400.0,35.3871,35.408,35.2038,35.2561,327400.0
2009-05-04 12:20:00,67.31,67.39,67.2,67.23,270800.0,35.2561,35.298,35.1985,35.2142,270800.0
2009-05-04 12:30:00,67.23,67.39,67.22,67.33,218000.0,35.2142,35.298,35.209,35.2666,218000.0
2009-05-04 12:40:00,67.32,67.45,67.3,67.36,208700.0,35.2614,35.3295,35.2509,35.2823,208700.0
2009-05-04 12:50:00,67.36,67.49,67.25,67.46,174000.0,35.2823,35.3504,35.2247,35.3347,174000.0
2009-05-04 13:00:00,67.47,67.5,67.38,67.48,100700.0,35.3399,35.3557,35.2928,35.3452,100700.0
2009-05-04 13:10:00,67.48,67.56,67.4,67.41,131700.0,35.3452,35.3871,35.3033,35.3085,131700.0
2009-05-04 13:20:00,67.41,67.68,67.39,67.62,159500.0,35.3085,35.4499,35.298,35.4185,159500.0
2009-05-04 13:30:00,67.62,67.68,67.54,67.61,235000.0,35.4185,35.4499,35.3766,35.4133,235000.0
2009-05-04 13:40:00,67.62,67.62,67.5,67.56,151000.0,35.4185,35.4185,35.3557,35.3871,151000.0
2009-05-04 13:50:00,67.57,67.76,67.41,67.46,229700.0,35.3923,35.4918,35.3085,35.3347,229700.0
2009-05-04 14:00:00,67.46,67.64,67.36,67.36,275400.0,35.3347,35.429,35.2823,35.2823,275400.0
2009-05-04 14:10:00,67.38,67.5,67.3,67.49,276300.0,35.2928,35.3557,35.2509,35.3504,276300.0
2009-05-04 14:20:00,67.46,67.58,67.39,67.55,263100.0,35.3347,35.3976,35.298,35.3818,263100.0
2009-05-04 14:30:00,67.55,67.58,67.25,67.29,361600.0,35.3818,35.3976,35.2247,35.2457,361600.0
2009-05-04 14:40:00,67.3,67.4,67.28,67.35,227400.0,35.2509,35.3033,35.2404,35.2771,227400.0
2009-05-04 14:50:00,67.37,67.45,67.29,67.35,390400.0,35.2876,35.3295,35.2457,35.2771,390400.0
2009-05-04 15:00:00,67.35,67.41,67.05,67.09,474600.0,35.2771,35.3085,35.12,35.1409,474600.0
2009-05-04 15:10:00,67.1,67.18,66.97,67.09,544700.0,35.1461,35.188,35.0781,35.1409,544700.0
2009-05-04 15:20:00,67.08,67.1,66.51,66.55,594000.0,35.1357,35.1461,34.8371,34.8581,594000.0
2009-05-04 15:30:00,66.55,66.7,66.36,66.36,771000.0,34.8581,34.9366,34.7585,34.7585,771000.0
2009-05-04 15:40:00,66.36,66.7,66.28,66.61,889200.0,34.7585,34.9366,34.7166,34.8895,889200.0
2009-05-04 15:50:00,66.61,66.85,66.47,66.85,1525900.0,34.8895,35.0152,34.8162,35.0152,1525900.0
2009-05-05 09:30:00,66.76,66.96,66.44,66.45,510800.0,34.9681,35.0728,34.8004,34.8057,510800.0
2009-05-05 09:40:00,66.46,66.52,66.06,66.43,532500.0,34.8109,34.8423,34.6014,34.7952,532500.0
2009-05-05 09:50:00,66.42,66.58,66.29,66.53,376600.0,34.79,34.8738,34.7219,34.8476,376600.0
2009-05-05 10:00:00,66.53,66.68,66.24,66.27,380700.0,34.8476,34.9262,34.6957,34.7114,380700.0
2009-05-05 10:10:00,66.27,66.42,66.21,66.39,232600.0,34.7114,34.79,34.68,34.7743,232600.0
2009-05-05 10:20:00,66.38,66.44,65.91,66.02,454900.0,34.769,34.8004,34.5228,34.5805,454900.0
2009-05-05 10:30:00,66.02,66.03,65.73,65.82,240100.0,34.5805,34.5857,34.4286,34.4757,240100.0
2009-05-05 10:40:00,65.82,65.88,65.63,65.66,383100.0,34.4757,34.5071,34.3762,34.3919,383100.0
2009-05-05 10:50:00,65.66,65.73,65.43,65.43,442500.0,34.3919,34.4286,34.2714,34.2714,442500.0
2009-05-05 11:00:00,65.43,65.71,65.39,65.66,289900.0,34.2714,34.4181,34.2505,34.3919,289900.0
2009-05-05 11:10:00,65.66,65.73,65.62,65.66,270900.0,34.3919,34.4286,34.3709,34.3919,270900.0
2009-05-05 11:20:00,65.67,65.89,65.64,65.83,289000.0,34.3971,34.5124,34.3814,34.4809,289000.0
2009-05-05 11:30:00,65.84,65.93,65.76,65.88,255500.0,34.4862,34.5333,34.4443,34.5071,255500.0
2009-05-05 11:40:00,65.89,65.93,65.78,65.82,150400.0,34.5124,34.5333,34.4547,34.4757,150400.0
2009-05-05 11:50:00,65.82,66.06,65.8,65.93,309400.0,34.4757,34.6014,34.4652,34.5333,309400.0
2009-05-05 12:00:00,65.93,65.94,65.76,65.9,241200.0,34.5333,34.5386,34.4443,34.5176,241200.0
2009-05-05 12:10:00,65.9,65.92,65.84,65.86,150800.0,34.5176,34.5281,34.4862,34.4966,150800.0
2009-05-05 12:20:00,65.87,65.88,65.71,65.75,195800.0,34.5019,34.5071,34.4181,34.439,195800.0
2009-05-05 12:30:00,65.74,65.75,65.66,65.72,141700.0,34.4338,34.439,34.3919,34.4233,141700.0
2009-05-05 12:40:00,65.73,65.77,65.65,65.65,143300.0,34.4286,34.4495,34.3867,34.3867,143300.0
2009-05-05 12:50:00,65.65,65.78,65.65,65.72,179000.0,34.3867,34.4547,34.3867,34.4233,179000.0
2009-05-05 13:00:00,65.71,65.84,65.68,65.79,304300.0,34.4181,34.4862,34.4024,34.46,304300.0
2009-05-05 13:10:00,65.79,65.79,65.62,65.64,217000.0,34.46,34.46,34.3709,34.3814,217000.0
2009-05-05 13:20:00,65.64,65.65,65.56,65.63,165400.0,34.3814,34.3867,34.3395,34.3762,165400.0
2009-05-05 13:30:00,65.62,65.65,65.54,65.6,185100.0,34.3709,34.3867,34.329,34.3605,185100.0
2009-05-05 13:40:00,65.6,65.61,65.47,65.57,294400.0,34.3605,34.3657,34.2924,34.3448,294400.0
2009-05-05 13:50:00,65.57,65.65,65.5,65.53,324700.0,34.3448,34.3867,34.3081,34.3238,324700.0
2009-05-05 14:00:00,65.54,65.64,65.51,65.64,271600.0,34.329,34.3814,34.3133,34.3814,271600.0
2009-05-05 14:10:00,65.63,65.71,65.6,65.7,307600.0,34.3762,34.4181,34.3605,34.4128,307600.0
2009-05-05 14:20:00,65.7,65.73,65.5,65.53,230200.0,34.4128,34.4286,34.3081,34.3238,230200.0
2009-05-05 14:30:00,65.52,65.65,65.48,65.6,270100.0,34.3186,34.3867,34.2976,34.3605,270100.0
2009-05-05 14:40:00,65.6,65.65,65.47,65.58,290500.0,34.3605,34.3867,34.2924,34.35,290500.0
2009-05-05 14:50:00,65.58,65.63,65.5,65.5,214400.0,34.35,34.3762,34.3081,34.3081,214400.0
2009-05-05 15:00:00,65.5,65.69,65.5,65.61,232500.0,34.3081,34.4076,34.3081,34.3657,232500.0
2009-05-05 15:10:00,65.61,65.61,65.44,65.47,308100.0,34.3657,34.3657,34.2767,34.2924,308100.0
2009-05-05 15:20:00,65.48,65.7,65.43,65.56,333600.0,34.2976,34.4128,34.2714,34.3395,333600.0
2009-05-05 15:30:00,65.57,65.8,65.57,65.79,468900.0,34.3448,34.4652,34.3448,34.46,468900.0
2009-05-05 15:40:00,65.78,65.86,65.69,65.77,494100.0,34.4547,34.4966,34.4076,34.4495,494100.0
2009-05-05 15:50:00,65.76,65.87,65.55,65.83,666200.0,34.4443,34.5019,34.3343,34.4809,666200.0
2009-05-06 09:30:00,66.49,66.75,66.4,66.71,791100.0,34.8266,34.9628,34.7795,34.9419,791100.0
2009-05-06 09:40:00,66.71,66.72,66.42,66.44,369100.0,34.9419,34.9471,34.79,34.8004,369100.0
2009-05-06 09:50:00,66.44,66.71,66.44,66.61,374200.0,34.8004,34.9419,34.8004,34.8895,374200.0
2009-05-06 10:00:00,66.63,66.64,66.5,66.54,280800.0,34.9,34.9052,34.8319,34.8528,280800.0
2009-05-06 10:10:00,66.54,66.63,66.45,66.63,343400.0,34.8528,34.9,34.8057,34.9,343400.0
2009-05-06 10:20:00,66.63,66.82,66.43,66.47,401700.0,34.9,34.9995,34.7952,34.8162,401700.0
2009-05-06 10:30:00,66.48,66.72,66.4,66.65,663800.0,34.8214,34.9471,34.7795,34.9104,663800.0
2009-05-06 10:40:00,66.65,66.68,66.4,66.63,291300.0,34.9104,34.9262,34.7795,34.9,291300.0
2009-05-06 10:50:00,66.62,66.94,66.6,66.92,320200.0,34.8947,35.0623,34.8843,35.0519,320200.0
2009-05-06 11:00:00,66.91,66.99,66.8,66.84,340800.0,35.0466,35.0885,34.989,35.01,340800.0
2009-05-06 11:10:00,66.84,67.0,66.84,66.92,215800.0,35.01,35.0938,35.01,35.0519,215800.0
2009-05-06 11:20:00,66.92,67.1,66.92,67.04,253400.0,35.0519,35.1461,35.0519,35.1147,253400.0
2009-05-06 11:30:00,67.03,67.24,66.96,67.22,295300.0,35.1095,35.2195,35.0728,35.209,295300.0
2009-05-06 11:40:00,67.23,67.24,67.08,67.09,175900.0,35.2142,35.2195,35.1357,35.1409,175900.0
2009-05-06 11:50:00,67.09,67.2,67.03,67.2,303500.0,35.1409,35.1985,35.1095,35.1985,303500.0
2009-05-06 12:00:00,67.21,67.46,67.18,67.45,280300.0,35.2038,35.3347,35.188,35.3295,280300.0
2009-05-06 12:10:00,67.46,67.61,67.39,67.6,302800.0,35.3347,35.4133,35.298,35.408,302800.0
2009-05-06 12:20:00,67.59,67.7,67.51,67.68,204400.0,35.4028,35.4604,35.3609,35.4499,204400.0
2009-05-06 12:30:00,67.68,67.8,67.67,67.72,328800.0,35.4499,35.5128,35.4447,35.4709,328800.0
2009-05-06 12:40:00,67.72,67.84,67.72,67.79,141400.0,35.4709,35.5337,35.4709,35.5076,141400.0
2009-05-06 12:50:00,67.79,67.8,67.55,67.57,177100.0,35.5076,35.5128,35.3818,35.3923,177100.0
2009-05-06 13:00:00,67.57,67.58,67.42,67.42,192900.0,35.3923,35.3976,35.3138,35.3138,192900.0
2009-05-06 13:10:00,67.42,67.47,67.3,67.31,189400.0,35.3138,35.3399,35.2509,35.2561,189400.0
2009-05-06 13:20:00,67.31,67.45,67.27,67.33,192300.0,35.2561,35.3295,35.2352,35.2666,192300.0
2009-05-06 13:30:00,67.33,67.55,67.26,67.51,229900.0,35.2666,35.3818,35.23,35.3609,229900.0
2009-05-06 13:40:00,67.51,67.72,67.44,67.7,250200.0,35.3609,35.4709,35.3242,35.4604,250200.0
2009-05-06 13:50:00,67.7,68.0,67.63,67.99,400400.0,35.4604,35.6176,35.4238,35.6123,400400.0
2009-05-06 14:00:00,68.0,68.08,67.81,67.85,277400.0,35.6176,35.6595,35.518,35.539,277400.0
2009-05-06 14:10:00,67.85,67.97,67.76,67.9,212400.0,35.539,35.6018,35.4918,35.5652,212400.0
2009-05-06 14:20:00,67.91,68.0,67.9,67.95,214200.0,35.5704,35.6176,35.5652,35.5914,214200.0
2009-05-06 14:30:00,67.96,68.11,67.93,68.09,232500.0,35.5966,35.6752,35.5809,35.6647,232500.0
2009-05-06 14:40:00,68.1,68.35,68.01,68.26,298000.0,35.6699,35.8009,35.6228,35.7537,298000.0
2009-05-06 14:50:00,68.27,68.3,68.1,68.14,293000.0,35.759,35.7747,35.6699,35.6909,293000.0
2009-05-06 15:00:00,68.13,68.26,68.03,68.21,343200.0,35.6856,35.7537,35.6333,35.7275,343200.0
2009-05-06 15:10:00,68.22,68.27,68.13,68.2,264600.0,35.7328,35.759,35.6856,35.7223,264600.0
2009-05-06 15:20:00,68.2,68.25,67.82,67.94,401500.0,35.7223,35.7485,35.5233,35.5861,401500.0
2009-05-06 15:30:00,67.94,68.12,67.9,68.01,371100.0,35.5861,35.6804,35.5652,35.6228,371100.0
2009-05-06 15:40:00,68.02,68.22,68.01,68.14,463300.0,35.628,35.7328,35.6228,35.6909,463300.0
2009-05-06 15:50:00,68.14,68.2,67.91,68.2,1027000.0,35.6909,35.7223,35.5704,35.7223,1027000.0
2009-05-07 09:30:00,68.61,69.0,68.2,68.73,738800.0,35.9371,36.1413,35.7223,35.9999,738800.0
2009-05-07 09:40:00,68.74,68.84,68.5,68.52,322800.0,36.0052,36.0575,35.8794,35.8899,322800.0
2009-05-07 09:50:00,68.51,68.65,68.46,68.54,300900.0,35.8847,35.958,35.8585,35.9004,300900.0
2009-05-07 10:00:00,68.55,68.58,68.22,68.35,406900.0,35.9056,35.9214,35.7328,35.8009,406900.0
2009-05-07 10:10:00,68.35,68.4,68.16,68.3,421800.0,35.8009,35.8271,35.7014,35.7747,421800.0
2009-05-07 10:20:00,68.3,68.31,67.67,67.89,347500.0,35.7747,35.7799,35.4447,35.5599,347500.0
2009-05-07 10:30:00,67.89,67.92,67.56,67.72,299700.0,35.5599,35.5757,35.3871,35.4709,299700.0
2009-05-07 10:40:00,67.71,68.15,67.7,68.13,299100.0,35.4657,35.6961,35.4604,35.6856,299100.0
2009-05-07 10:50:00,68.12,68.3,68.08,68.14,245700.0,35.6804,35.7747,35.6595,35.6909,245700.0
2009-05-07 11:00:00,68.13,68.17,67.71,67.92,201500.0,35.6856,35.7066,35.4657,35.5757,201500.0
2009-05-07 11:10:00,67.95,68.06,67.86,67.89,226300.0,35.5914,35.649,35.5442,35.5599,226300.0
2009-05-07 11:20:00,67.9,67.98,67.81,67.96,131800.0,35.5652,35.6071,35.518,35.5966,131800.0
2009-05-07 11:30:00,67.96,67.97,67.79,67.94,190800.0,35.5966,35.6018,35.5076,35.5861,190800.0
2009-05-07 11:40:00,67.94,68.11,67.93,68.1,178400.0,35.5861,35.6752,35.5809,35.6699,178400.0
2009-05-07 11:50:00,68.11,68.28,68.1,68.26,174100.0,35.6752,35.7642,35.6699,35.7537,174100.0
2009-05-07 12:00:00,68.26,68.32,68.22,68.23,209700.0,35.7537,35.7852,35.7328,35.738,209700.0
2009-05-07 12:10:00,68.23,68.27,68.22,68.26,124200.0,35.738,35.759,35.7328,35.7537,124200.0
2009-05-07 12:20:00,68.26,68.34,68.19,68.23,149500.0,35.7537,35.7956,35.7171,35.738,149500.0
2009-05-07 12:30:00,68.23,68.32,68.21,68.26,147100.0,35.738,35.7852,35.7275,35.7537,147100.0
2009-05-07 12:40:00,68.26,68.45,68.26,68.41,182800.0,35.7537,35.8533,35.7537,35.8323,182800.0
2009-05-07 12:50:00,68.41,68.41,68.27,68.28,129200.0,35.8323,35.8323,35.759,35.7642,129200.0
2009-05-07 13:00:00,68.27,68.32,68.03,68.12,390600.0,35.759,35.7852,35.6333,35.6804,390600.0
2009-05-07 13:10:00,68.12,68.14,67.85,67.89,231900.0,35.6804,35.6909,35.539,35.5599,231900.0
2009-05-07 13:20:00,67.89,68.03,67.89,67.99,227900.0,35.5599,35.6333,35.5599,35.6123,227900.0
2009-05-07 13:30:00,67.99,68.0,67.65,67.85,326600.0,35.6123,35.6176,35.4342,35.539,326600.0
2009-05-07 13:40:00,67.84,67.94,67.77,67.93,262100.0,35.5337,35.5861,35.4971,35.5809,262100.0
2009-05-07 13:50:00,67.93,68.07,67.89,68.06,206700.0,35.5809,35.6542,35.5599,35.649,206700.0
2009-05-07 14:00:00,68.06,68.12,68.01,68.04,228600.0,35.649,35.6804,35.6228,35.6385,228600.0
2009-05-07 14:10:00,68.04,68.05,67.73,67.77,208800.0,35.6385,35.6437,35.4761,35.4971,208800.0
2009-05-07 14:20:00,67.78,68.04,67.77,67.98,183600.0,35.5023,35.6385,35.4971,35.6071,183600.0
2009-05-07 14:30:00,67.97,68.0,67.61,67.62,228600.0,35.6018,35.6176,35.4133,35.4185,228600.0
2009-05-07 14:40:00,67.62,67.67,67.54,67.67,212100.0,35.4185,35.4447,35.3766,35.4447,212100.0
2009-05-07 14:50:00,67.66,67.71,67.54,67.69,245900.0,35.4395,35.4657,35.3766,35.4552,245900.0
2009-05-07 15:00:00,67.7,67.83,67.48,67.56,343400.0,35.4604,35.5285,35.3452,35.3871,343400.0
2009-05-07 15:10:00,67.56,67.77,67.49,67.74,318900.0,35.3871,35.4971,35.3504,35.4814,318900.0
2009-05-07 15:20:00,67.74,68.03,67.7,67.93,345700.0,35.4814,35.6333,35.4604,35.5809,345700.0
2009-05-07 15:30:00,67.95,67.96,67.6,67.91,380900.0,35.5914,35.5966,35.408,35.5704,380900.0
2009-05-07 15:40:00,67.91,68.11,67.85,68.04,496300.0,35.5704,35.6752,35.539,35.6385,496300.0
2009-05-07 15:50:00,68.04,68.17,67.83,68.02,691000.0,35.6385,35.7066,35.5285,35.628,691000.0
2009-05-08 09:30:00,68.62,69.72,68.59,69.5,726600.0,35.9423,36.5185,35.9266,36.4032,726600.0
2009-05-08 09:40:00,69.5,69.95,69.5,69.83,684500.0,36.4032,36.6389,36.4032,36.5761,684500.0
2009-05-08 09:50:00,69.83,69.95,69.69,69.72,656500.0,36.5761,36.6389,36.5028,36.5185,656500.0
2009-05-08 10:00:00,69.71,69.99,69.7,69.92,468400.0,36.5132,36.6599,36.508,36.6232,468400.0
2009-05-08 10:10:00,69.93,70.03,69.56,69.69,586000.0,36.6285,36.6808,36.4347,36.5028,586000.0
2009-05-08 10:20:00,69.67,69.77,69.53,69.71,269200.0,36.4923,36.5447,36.4189,36.5132,269200.0
2009-05-08 10:30:00,69.71,70.01,69.59,69.94,376500.0,36.5132,36.6704,36.4504,36.6337,376500.0
2009-05-08 10:40:00,69.94,70.06,69.89,69.99,315400.0,36.6337,36.6966,36.6075,36.6599,315400.0
2009-05-08 10:50:00,69.99,70.1,69.84,69.87,333200.0,36.6599,36.7175,36.5813,36.597,333200.0
2009-05-08 11:00:00,69.86,70.15,69.85,70.11,280100.0,36.5918,36.7437,36.5866,36.7227,280100.0
2009-05-08 11:10:00,70.12,70.15,69.88,70.07,188300.0,36.728,36.7437,36.6023,36.7018,188300.0
2009-05-08 11:20:00,70.08,70.11,69.72,69.79,143400.0,36.707,36.7227,36.5185,36.5551,143400.0
2009-05-08 11:30:00,69.79,69.93,69.72,69.85,162000.0,36.5551,36.6285,36.5185,36.5866,162000.0
2009-05-08 11:40:00,69.85,70.1,69.84,70.03,172200.0,36.5866,36.7175,36.5813,36.6808,172200.0
2009-05-08 11:50:00,70.04,70.25,69.98,70.22,194600.0,36.6861,36.7961,36.6547,36.7804,194600.0
2009-05-08 12:00:00,70.22,70.34,70.17,70.3,261500.0,36.7804,36.8432,36.7542,36.8223,261500.0
2009-05-08 12:10:00,70.31,70.48,70.31,70.47,242300.0,36.8275,36.9165,36.8275,36.9113,242300.0
2009-05-08 12:20:00,70.48,70.5,70.24,70.26,160200.0,36.9165,36.927,36.7908,36.8013,160200.0
2009-05-08 12:30:00,70.26,70.46,70.17,70.41,180700.0,36.8013,36.9061,36.7542,36.8799,180700.0
2009-05-08 12:40:00,70.42,70.56,70.22,70.23,315000.0,36.8851,36.9585,36.7804,36.7856,315000.0
2009-05-08 12:50:00,70.23,70.54,70.23,70.49,165800.0,36.7856,36.948,36.7856,36.9218,165800.0
2009-05-08 13:00:00,70.49,70.49,70.29,70.37,183500.0,36.9218,36.9218,36.817,36.8589,183500.0
2009-05-08 13:10:00,70.36,70.36,70.22,70.23,188400.0,36.8537,36.8537,36.7804,36.7856,188400.0
2009-05-08 13:20:00,70.22,70.4,70.22,70.3,181800.0,36.7804,36.8746,36.7804,36.8223,181800.0
2009-05-08 13:30:00,70.31,70.32,70.09,70.2,184000.0,36.8275,36.8327,36.7123,36.7699,184000.0
2009-05-08 13:40:00,70.2,70.36,70.2,70.34,170200.0,36.7699,36.8537,36.7699,36.8432,170200.0
2009-05-08 13:50:00,70.35,70.35,70.14,70.22,136900.0,36.8485,36.8485,36.7385,36.7804,136900.0
2009-05-08 14:00:00,70.22,70.3,70.08,70.23,258600.0,36.7804,36.8223,36.707,36.7856,258600.0
2009-05-08 14:10:00,70.22,70.49,70.22,70.42,339000.0,36.7804,36.9218,36.7804,36.8851,339000.0
2009-05-08 14:20:00,70.43,70.65,70.43,70.59,317900.0,36.8904,37.0056,36.8904,36.9742,317900.0
2009-05-08 14:30:00,70.59,70.71,70.57,70.7,219200.0,36.9742,37.037,36.9637,37.0318,219200.0
2009-05-08 14:40:00,70.7,70.91,70.63,70.9,294800.0,37.0318,37.1418,36.9951,37.1365,294800.0
2009-05-08 14:50:00,70.91,70.94,70.69,70.7,209100.0,37.1418,37.1575,37.0265,37.0318,209100.0
2009-05-08 15:00:00,70.7,70.77,70.56,70.71,232000.0,37.0318,37.0684,36.9585,37.037,232000.0
2009-05-08 15:10:00,70.71,70.72,70.45,70.49,249400.0,37.037,37.0423,36.9008,36.9218,249400.0
2009-05-08 15:20:00,70.49,70.65,70.45,70.45,309000.0,36.9218,37.0056,36.9008,36.9008,309000.0
2009-05-08 15:30:00,70.45,70.55,70.2,70.23,427800.0,36.9008,36.9532,36.7699,36.7856,427800.0
2009-05-08 15:40:00,70.23,70.55,70.21,70.26,557300.0,36.7856,36.9532,36.7751,36.8013,557300.0
2009-05-08 15:50:00,70.26,70.41,70.0,70.34,1112000.0,36.8013,36.8799,36.6651,36.8432,1112000.0
2009-05-11 09:30:00,69.29,69.3,68.8,68.83,449000.0,36.2932,36.2985,36.0366,36.0523,449000.0
2009-05-11 09:40:00,68.85,68.87,68.37,68.38,414000.0,36.0628,36.0732,35.8114,35.8166,414000.0
2009-05-11 09:50:00,68.39,68.5,68.31,68.42,392000.0,35.8218,35.8794,35.7799,35.8375,392000.0
2009-05-11 10:00:00,68.42,68.44,68.21,68.38,413900.0,35.8375,35.848,35.7275,35.8166,413900.0
2009-05-11 10:10:00,68.38,68.75,68.32,68.49,361500.0,35.8166,36.0104,35.7852,35.8742,361500.0
2009-05-11 10:20:00,68.51,68.7,68.26,68.28,471600.0,35.8847,35.9842,35.7537,35.7642,471600.0
2009-05-11 10:30:00,68.29,68.4,68.1,68.31,361600.0,35.7695,35.8271,35.6699,35.7799,361600.0
2009-05-11 10:40:00,68.3,68.56,68.24,68.51,380100.0,35.7747,35.9109,35.7433,35.8847,380100.0
2009-05-11 10:50:00,68.51,68.57,68.19,68.27,349000.0,35.8847,35.9161,35.7171,35.759,349000.0
2009-05-11 11:00:00,68.26,68.33,68.11,68.14,251900.0,35.7537,35.7904,35.6752,35.6909,251900.0
2009-05-11 11:10:00,68.12,68.33,68.1,68.21,253800.0,35.6804,35.7904,35.6699,35.7275,253800.0
2009-05-11 11:20:00,68.21,68.23,68.12,68.17,148700.0,35.7275,35.738,35.6804,35.7066,148700.0
2009-05-11 11:30:00,68.17,68.2,68.0,68.03,272700.0,35.7066,35.7223,35.6176,35.6333,272700.0
2009-05-11 11:40:00,68.03,68.17,68.0,68.16,193700.0,35.6333,35.7066,35.6176,35.7014,193700.0
2009-05-11 11:50:00,68.15,68.2,68.01,68.03,175900.0,35.6961,35.7223,35.6228,35.6333,175900.0
2009-05-11 12:00:00,68.03,68.03,67.9,67.91,190000.0,35.6333,35.6333,35.5652,35.5704,190000.0
2009-05-11 12:10:00,67.9,67.95,67.79,67.93,269300.0,35.5652,35.5914,35.5076,35.5809,269300.0
2009-05-11 12:20:00,67.93,68.12,67.89,68.07,105100.0,35.5809,35.6804,35.5599,35.6542,105100.0
2009-05-11 12:30:00,68.06,68.23,68.06,68.19,135200.0,35.649,35.738,35.649,35.7171,135200.0
2009-05-11 12:40:00,68.18,68.22,68.0,68.01,192200.0,35.7118,35.7328,35.6176,35.6228,192200.0
2009-05-11 12:50:00,68.01,68.01,67.85,67.88,145200.0,35.6228,35.6228,35.539,35.5547,145200.0
2009-05-11 13:00:00,67.88,67.91,67.73,67.81,239500.0,35.5547,35.5704,35.4761,35.518,239500.0
2009-05-11 13:10:00,67.82,68.0,67.79,68.0,238600.0,35.5233,35.6176,35.5076,35.6176,238600.0
2009-05-11 13:20:00,68.0,68.08,67.97,68.08,234100.0,35.6176,35.6595,35.6018,35.6595,234100.0
2009-05-11 13:30:00,68.08,68.1,67.98,68.03,353400.0,35.6595,35.6699,35.6071,35.6333,353400.0
2009-05-11 13:40:00,68.02,68.05,67.96,68.01,248000.0,35.628,35.6437,35.5966,35.6228,248000.0
2009-05-11 13:50:00,68.01,68.03,67.98,68.0,231000.0,35.6228,35.6333,35.6071,35.6176,231000.0
2009-05-11 14:00:00,67.99,68.03,67.86,68.02,219800.0,35.6123,35.6333,35.5442,35.628,219800.0
2009-05-11 14:10:00,68.01,68.14,67.96,68.08,289600.0,35.6228,35.6909,35.5966,35.6595,289600.0
2009-05-11 14:20:00,68.09,68.21,68.02,68.07,275300.0,35.6647,35.7275,35.628,35.6542,275300.0
2009-05-11 14:30:00,68.07,68.16,67.98,68.02,430500.0,35.6542,35.7014,35.6071,35.628,430500.0
2009-05-11 14:40:00,68.03,68.05,67.91,67.99,275900.0,35.6333,35.6437,35.5704,35.6123,275900.0
2009-05-11 14:50:00,67.99,68.05,67.98,68.02,151000.0,35.6123,35.6437,35.6071,35.628,151000.0
2009-05-11 15:00:00,68.03,68.07,67.78,67.89,294200.0,35.6333,35.6542,35.5023,35.5599,294200.0
2009-05-11 15:10:00,67.89,68.07,67.89,67.99,277100.0,35.5599,35.6542,35.5599,35.6123,277100.0
2009-05-11 15:20:00,67.99,68.0,67.78,67.88,312200.0,35.6123,35.6176,35.5023,35.5547,312200.0
2009-05-11 15:30:00,67.87,67.92,67.81,67.86,259000.0,35.5495,35.5757,35.518,35.5442,259000.0
2009-05-11 15:40:00,67.85,68.14,67.84,68.12,489300.0,35.539,35.6909,35.5337,35.6804,489300.0
2009-05-11 15:50:00,68.13,68.25,67.91,68.0,1043100.0,35.6856,35.7485,35.5704,35.6176,1043100.0
2009-05-12 09:30:00,68.82,69.18,68.5,68.51,584700.0,36.0471,36.2356,35.8794,35.8847,584700.0
2009-05-12 09:40:00,68.53,68.55,68.02,68.25,420200.0,35.8952,35.9056,35.628,35.7485,420200.0
2009-05-12 09:50:00,68.25,68.43,68.14,68.32,249500.0,35.7485,35.8428,35.6909,35.7852,249500.0
2009-05-12 10:00:00,68.31,68.6,68.25,68.42,302700.0,35.7799,35.9318,35.7485,35.8375,302700.0
2009-05-12 10:10:00,68.42,68.44,68.28,68.32,273300.0,35.8375,35.848,35.7642,35.7852,273300.0
2009-05-12 10:20:00,68.34,68.51,68.29,68.36,256100.0,35.7956,35.8847,35.7695,35.8061,256100.0
2009-05-12 10:30:00,68.36,68.39,68.33,68.36,264900.0,35.8061,35.8218,35.7904,35.8061,264900.0
2009-05-12 10:40:00,68.36,68.64,68.3,68.58,375800.0,35.8061,35.9528,35.7747,35.9214,375800.0
2009-05-12 10:50:00,68.58,68.71,68.48,68.7,283500.0,35.9214,35.9894,35.869,35.9842,283500.0
2009-05-12 11:00:00,68.72,68.74,68.61,68.62,235200.0,35.9947,36.0052,35.9371,35.9423,235200.0
2009-05-12 11:10:00,68.62,68.84,68.57,68.83,303100.0,35.9423,36.0575,35.9161,36.0523,303100.0
2009-05-12 11:20:00,68.83,68.9,68.67,68.79,203900.0,36.0523,36.089,35.9685,36.0313,203900.0
2009-05-12 11:30:00,68.8,68.96,68.74,68.83,204500.0,36.0366,36.1204,36.0052,36.0523,204500.0
2009-05-12 11:40:00,68.84,68.95,68.82,68.84,153400.0,36.0575,36.1152,36.0471,36.0575,153400.0
2009-05-12 11:50:00,68.84,68.87,68.52,68.62,235800.0,36.0575,36.0732,35.8899,35.9423,235800.0
2009-05-12 12:00:00,68.62,68.79,68.55,68.61,206200.0,35.9423,36.0313,35.9056,35.9371,206200.0
2009-05-12 12:10:00,68.61,68.63,68.33,68.36,256700.0,35.9371,35.9475,35.7904,35.8061,256700.0
2009-05-12 12:20:00,68.37,68.46,68.25,68.44,269700.0,35.8114,35.8585,35.7485,35.848,269700.0
2009-05-12 12:30:00,68.45,68.45,68.25,68.29,183100.0,35.8533,35.8533,35.7485,35.7695,183100.0
2009-05-12 12:40:00,68.32,68.43,68.29,68.36,166500.0,35.7852,35.8428,35.7695,35.8061,166500.0
2009-05-12 12:50:00,68.36,68.37,68.21,68.21,122600.0,35.8061,35.8114,35.7275,35.7275,122600.0
2009-05-12 13:00:00,68.22,68.39,68.2,68.36,158300.0,35.7328,35.8218,35.7223,35.8061,158300.0
2009-05-12 13:10:00,68.36,68.52,68.31,68.5,150600.0,35.8061,35.8899,35.7799,35.8794,150600.0
2009-05-12 13:20:00,68.51,68.74,68.48,68.67,219500.0,35.8847,36.0052,35.869,35.9685,219500.0
2009-05-12 13:30:00,68.67,68.76,68.55,68.68,115700.0,35.9685,36.0156,35.9056,35.9737,115700.0
2009-05-12 13:40:00,68.69,68.69,68.53,68.66,127900.0,35.979,35.979,35.8952,35.9633,127900.0
2009-05-12 13:50:00,68.67,68.68,68.49,68.52,99700.0,35.9685,35.9737,35.8742,35.8899,99700.0
2009-05-12 14:00:00,68.52,68.67,68.44,68.63,159500.0,35.8899,35.9685,35.848,35.9475,159500.0
2009-05-12 14:10:00,68.64,68.7,68.59,68.69,143300.0,35.9528,35.9842,35.9266,35.979,143300.0
2009-05-12 14:20:00,68.69,68.76,68.57,68.65,265000.0,35.979,36.0156,35.9161,35.958,265000.0
2009-05-12 14:30:00,68.66,68.83,68.52,68.82,232000.0,35.9633,36.0523,35.8899,36.0471,232000.0
2009-05-12 14:40:00,68.83,69.0,68.82,68.96,297800.0,36.0523,36.1413,36.0471,36.1204,297800.0
2009-05-12 14:50:00,68.97,69.11,68.95,69.06,350700.0,36.1256,36.199,36.1152,36.1728,350700.0
2009-05-12 15:00:00,69.07,69.25,68.97,69.1,372800.0,36.178,36.2723,36.1256,36.1937,372800.0
2009-05-12 15:10:00,69.1,69.27,69.08,69.25,264400.0,36.1937,36.2828,36.1832,36.2723,264400.0
2009-05-12 15:20:00,69.23,69.56,69.21,69.45,424500.0,36.2618,36.4347,36.2513,36.377,424500.0
2009-05-12 15:30:00,69.45,69.5,69.34,69.38,358800.0,36.377,36.4032,36.3194,36.3404,358800.0
2009-05-12 15:40:00,69.38,69.4,69.26,69.27,355400.0,36.3404,36.3509,36.2775,36.2828,355400.0
2009-05-12 15:50:00,69.26,69.27,69.04,69.22,696300.0,36.2775,36.2828,36.1623,36.2566,696300.0
2009-05-13 09:30:00,68.19,68.29,67.66,67.73,586900.0,35.7171,35.7695,35.4395,35.4761,586900.0
2009-05-13 09:40:00,67.74,67.93,67.62,67.85,518300.0,35.4814,35.5809,35.4185,35.539,518300.0
2009-05-13 09:50:00,67.85,68.06,67.83,68.04,318500.0,35.539,35.649,35.5285,35.6385,318500.0
2009-05-13 10:00:00,68.04,68.27,67.83,68.26,444300.0,35.6385,35.759,35.5285,35.7537,444300.0
2009-05-13 10:10:00,68.26,68.69,68.26,68.37,435100.0,35.7537,35.979,35.7537,35.8114,435100.0
2009-05-13 10:20:00,68.36,68.69,68.29,68.66,273100.0,35.8061,35.979,35.7695,35.9633,273100.0
2009-05-13 10:30:00,68.67,69.0,68.64,68.8,710800.0,35.9685,36.1413,35.9528,36.0366,710800.0
2009-05-13 10:40:00,68.81,68.82,68.3,68.52,358500.0,36.0418,36.0471,35.7747,35.8899,358500.0
2009-05-13 10:50:00,68.51,68.51,68.22,68.28,262100.0,35.8847,35.8847,35.7328,35.7642,262100.0
2009-05-13 11:00:00,68.29,68.49,68.17,68.36,215200.0,35.7695,35.8742,35.7066,35.8061,215200.0
2009-05-13 11:10:00,68.36,68.5,68.28,68.4,188600.0,35.8061,35.8794,35.7642,35.8271,188600.0
2009-05-13 11:20:00,68.4,68.43,68.15,68.2,137400.0,35.8271,35.8428,35.6961,35.7223,137400.0
2009-05-13 11:30:00,68.21,68.24,68.0,68.03,195500.0,35.7275,35.7433,35.6176,35.6333,195500.0
2009-05-13 11:40:00,68.03,68.12,67.93,67.99,191400.0,35.6333,35.6804,35.5809,35.6123,191400.0
2009-05-13 11:50:00,67.99,68.29,67.99,68.22,136000.0,35.6123,35.7695,35.6123,35.7328,136000.0
2009-05-13 12:00:00,68.22,68.37,68.16,68.32,128300.0,35.7328,35.8114,35.7014,35.7852,128300.0
2009-05-13 12:10:00,68.3,68.53,68.3,68.37,119700.0,35.7747,35.8952,35.7747,35.8114,119700.0
2009-05-13 12:20:00,68.38,68.46,68.33,68.34,70800.0,35.8166,35.8585,35.7904,35.7956,70800.0
2009-05-13 12:30:00,68.34,68.35,68.17,68.2,95500.0,35.7956,35.8009,35.7066,35.7223,95500.0
2009-05-13 12:40:00,68.2,68.24,68.01,68.09,102800.0,35.7223,35.7433,35.6228,35.6647,102800.0
2009-05-13 12:50:00,68.08,68.12,67.87,67.87,131200.0,35.6595,35.6804,35.5495,35.5495,131200.0
2009-05-13 13:00:00,67.87,68.01,67.73,67.74,206100.0,35.5495,35.6228,35.4761,35.4814,206100.0
2009-05-13 13:10:00,67.74,67.76,67.58,67.74,196400.0,35.4814,35.4918,35.3976,35.4814,196400.0
2009-05-13 13:20:00,67.72,67.79,67.67,67.72,202500.0,35.4709,35.5076,35.4447,35.4709,202500.0
2009-05-13 13:30:00,67.73,67.89,67.67,67.86,308700.0,35.4761,35.5599,35.4447,35.5442,308700.0
2009-05-13 13:40:00,67.85,68.0,67.82,67.92,245100.0,35.539,35.6176,35.5233,35.5757,245100.0
2009-05-13 13:50:00,67.91,68.07,67.86,68.01,218900.0,35.5704,35.6542,35.5442,35.6228,218900.0
2009-05-13 14:00:00,68.02,68.05,67.99,68.04,374900.0,35.628,35.6437,35.6123,35.6385,374900.0
2009-05-13 14:10:00,68.03,68.13,67.85,67.85,264700.0,35.6333,35.6856,35.539,35.539,264700.0
2009-05-13 14:20:00,67.85,68.07,67.82,68.07,203100.0,35.539,35.6542,35.5233,35.6542,203100.0
2009-05-13 14:30:00,68.06,68.07,67.92,68.07,158200.0,35.649,35.6542,35.5757,35.6542,158200.0
2009-05-13 14:40:00,68.07,68.15,68.01,68.08,177100.0,35.6542,35.6961,35.6228,35.6595,177100.0
2009-05-13 14:50:00,68.07,68.18,68.0,68.17,246300.0,35.6542,35.7118,35.6176,35.7066,246300.0
2009-05-13 15:00:00,68.16,68.22,67.87,67.99,302500.0,35.7014,35.7328,35.5495,35.6123,302500.0
2009-05-13 15:10:00,67.99,68.01,67.83,67.95,269000.0,35.6123,35.6228,35.5285,35.5914,269000.0
2009-05-13 15:20:00,67.95,68.24,67.86,68.11,359700.0,35.5914,35.7433,35.5442,35.6752,359700.0
2009-05-13 15:30:00,68.11,68.24,68.05,68.14,445200.0,35.6752,35.7433,35.6437,35.6909,445200.0
2009-05-13 15:40:00,68.13,68.31,67.94,68.25,735100.0,35.6856,35.7799,35.5861,35.7485,735100.0
2009-05-13 15:50:00,68.24,68.28,68.0,68.08,924300.0,35.7433,35.7642,35.6176,35.6595,924300.0
2009-05-14 09:30:00,67.66,68.16,67.46,67.48,604900.0,35.4395,35.7014,35.3347,35.3452,604900.0
2009-05-14 09:40:00,67.48,68.01,67.41,67.51,241400.0,35.3452,35.6228,35.3085,35.3609,241400.0
2009-05-14 09:50:00,67.54,67.59,67.38,67.55,310500.0,35.3766,35.4028,35.2928,35.3818,310500.0
2009-05-14 10:00:00,67.57,67.82,67.49,67.6,366600.0,35.3923,35.5233,35.3504,35.408,366600.0
2009-05-14 10:10:00,67.6,67.69,67.47,67.61,199800.0,35.408,35.4552,35.3399,35.4133,199800.0
2009-05-14 10:20:00,67.61,67.67,67.45,67.45,200600.0,35.4133,35.4447,35.3295,35.3295,200600.0
2009-05-14 10:30:00,67.47,67.69,67.39,67.41,341900.0,35.3399,35.4552,35.298,35.3085,341900.0
2009-05-14 10:40:00,67.41,67.52,67.3,67.35,224800.0,35.3085,35.3661,35.2509,35.2771,224800.0
2009-05-14 10:50:00,67.34,67.65,67.32,67.59,236000.0,35.2719,35.4342,35.2614,35.4028,236000.0
2009-05-14 11:00:00,67.59,67.72,67.55,67.64,196900.0,35.4028,35.4709,35.3818,35.429,196900.0
2009-05-14 11:10:00,67.64,67.85,67.64,67.78,185400.0,35.429,35.539,35.429,35.5023,185400.0
2009-05-14 11:20:00,67.78,67.92,67.7,67.81,138900.0,35.5023,35.5757,35.4604,35.518,138900.0
2009-05-14 11:30:00,67.81,67.89,67.68,67.8,133700.0,35.518,35.5599,35.4499,35.5128,133700.0
2009-05-14 11:40:00,67.8,67.9,67.64,67.76,176400.0,35.5128,35.5652,35.429,35.4918,176400.0
2009-05-14 11:50:00,67.75,67.78,67.66,67.68,85200.0,35.4866,35.5023,35.4395,35.4499,85200.0
2009-05-14 12:00:00,67.68,68.01,67.68,68.01,162900.0,35.4499,35.6228,35.4499,35.6228,162900.0
2009-05-14 12:10:00,68.02,68.22,68.01,68.1,261600.0,35.628,35.7328,35.6228,35.6699,261600.0
2009-05-14 12:20:00,68.1,68.22,68.08,68.1,143200.0,35.6699,35.7328,35.6595,35.6699,143200.0
2009-05-14 12:30:00,68.09,68.2,68.03,68.09,170300.0,35.6647,35.7223,35.6333,35.6647,170300.0
2009-05-14 12:40:00,68.08,68.09,67.9,68.0,127400.0,35.6595,35.6647,35.5652,35.6176,127400.0
2009-05-14 12:50:00,68.0,68.1,67.92,67.93,141100.0,35.6176,35.6699,35.5757,35.5809,141100.0
2009-05-14 13:00:00,67.92,68.05,67.89,68.02,128300.0,35.5757,35.6437,35.5599,35.628,128300.0
2009-05-14 13:10:00,68.0,68.07,67.95,68.02,163300.0,35.6176,35.6542,35.5914,35.628,163300.0
2009-05-14 13:20:00,68.02,68.05,67.79,67.82,219000.0,35.628,35.6437,35.5076,35.5233,219000.0
2009-05-14 13:30:00,67.81,67.94,67.79,67.91,120300.0,35.518,35.5861,35.5076,35.5704,120300.0
2009-05-14 13:40:00,67.91,67.94,67.8,67.92,82200.0,35.5704,35.5861,35.5128,35.5757,82200.0
2009-05-14 13:50:00,67.92,68.0,67.83,67.83,80400.0,35.5757,35.6176,35.5285,35.5285,80400.0
2009-05-14 14:00:00,67.82,68.1,67.82,68.07,101900.0,35.5233,35.6699,35.5233,35.6542,101900.0
2009-05-14 14:10:00,68.08,68.28,68.04,68.28,163900.0,35.6595,35.7642,35.6385,35.7642,163900.0
2009-05-14 14:20:00,68.28,68.31,68.1,68.2,158600.0,35.7642,35.7799,35.6699,35.7223,158600.0
2009-05-14 14:30:00,68.19,68.41,68.17,68.38,230100.0,35.7171,35.8323,35.7066,35.8166,230100.0
2009-05-14 14:40:00,68.39,68.43,68.25,68.31,248600.0,35.8218,35.8428,35.7485,35.7799,248600.0
2009-05-14 14:50:00,68.31,68.35,68.04,68.11,197800.0,35.7799,35.8009,35.6385,35.6752,197800.0
2009-05-14 15:00:00,68.12,68.24,68.03,68.11,195900.0,35.6804,35.7433,35.6333,35.6752,195900.0
2009-05-14 15:10:00,68.11,68.17,67.95,68.14,237200.0,35.6752,35.7066,35.5914,35.6909,237200.0
2009-05-14 15:20:00,68.15,68.19,68.03,68.04,249400.0,35.6961,35.7171,35.6333,35.6385,249400.0
2009-05-14 15:30:00,68.04,68.12,67.8,67.84,398100.0,35.6385,35.6804,35.5128,35.5337,398100.0
2009-05-14 15:40:00,67.84,68.05,67.83,67.93,394600.0,35.5337,35.6437,35.5285,35.5809,394600.0
2009-05-14 15:50:00,67.92,68.03,67.77,67.78,638400.0,35.5757,35.6333,35.4971,35.5023,638400.0
2009-05-15 09:30:00,66.92,66.93,66.6,66.83,1451500.0,35.3977,35.403,35.2284,35.3501,1451500.0
2009-05-15 09:40:00,66.87,66.93,66.72,66.88,380200.0,35.3713,35.403,35.2919,35.3765,380200.0
2009-05-15 09:50:00,66.88,67.0,66.75,66.78,370900.0,35.3765,35.44,35.3078,35.3236,370900.0
2009-05-15 10:00:00,66.78,66.8,66.34,66.54,367700.0,35.3236,35.3342,35.0909,35.1967,367700.0
2009-05-15 10:10:00,66.55,66.59,66.27,66.42,382700.0,35.202,35.2231,35.0539,35.1332,382700.0
2009-05-15 10:20:00,66.41,66.63,66.35,66.59,285700.0,35.1279,35.2443,35.0962,35.2231,285700.0
2009-05-15 10:30:00,66.6,66.87,66.35,66.85,370100.0,35.2284,35.3713,35.0962,35.3607,370100.0
2009-05-15 10:40:00,66.85,67.0,66.78,66.82,210100.0,35.3607,35.44,35.3236,35.3448,210100.0
2009-05-15 10:50:00,66.82,66.85,66.62,66.62,208700.0,35.3448,35.3607,35.239,35.239,208700.0
2009-05-15 11:00:00,66.63,66.78,66.58,66.61,184100.0,35.2443,35.3236,35.2179,35.2337,184100.0
2009-05-15 11:10:00,66.59,66.79,66.59,66.67,161200.0,35.2231,35.3289,35.2231,35.2655,161200.0
2009-05-15 11:20:00,66.66,66.7,66.53,66.67,92400.0,35.2602,35.2813,35.1914,35.2655,92400.0
2009-05-15 11:30:00,66.66,66.73,66.5,66.5,119400.0,35.2602,35.2972,35.1755,35.1755,119400.0
2009-05-15 11:40:00,66.5,66.51,66.31,66.33,169700.0,35.1755,35.1808,35.075,35.0856,169700.0
2009-05-15 11:50:00,66.33,66.34,66.2,66.2,173900.0,35.0856,35.0909,35.0169,35.0169,173900.0
2009-05-15 12:00:00,66.2,66.21,66.0,66.01,324200.0,35.0169,35.0221,34.9111,34.9164,324200.0
2009-05-15 12:10:00,66.01,66.11,66.0,66.01,151600.0,34.9164,34.9692,34.9111,34.9164,151600.0
2009-05-15 12:20:00,66.01,66.21,66.0,66.06,182200.0,34.9164,35.0221,34.9111,34.9428,182200.0
2009-05-15 12:30:00,66.07,66.08,65.93,66.02,180500.0,34.9481,34.9534,34.874,34.9216,180500.0
2009-05-15 12:40:00,66.02,66.08,65.91,65.91,138400.0,34.9216,34.9534,34.8635,34.8635,138400.0
2009-05-15 12:50:00,65.92,65.94,65.67,65.69,212700.0,34.8687,34.8793,34.7365,34.7471,212700.0
2009-05-15 13:00:00,65.7,65.96,65.69,65.95,191700.0,34.7524,34.8899,34.7471,34.8846,191700.0
2009-05-15 13:10:00,65.95,66.04,65.8,66.01,181400.0,34.8846,34.9322,34.8053,34.9164,181400.0
2009-05-15 13:20:00,66.02,66.04,65.83,65.86,120700.0,34.9216,34.9322,34.8211,34.837,120700.0
2009-05-15 13:30:00,65.86,65.96,65.82,65.9,132700.0,34.837,34.8899,34.8158,34.8582,132700.0
2009-05-15 13:40:00,65.9,65.95,65.77,65.95,150800.0,34.8582,34.8846,34.7894,34.8846,150800.0
2009-05-15 13:50:00,65.94,65.95,65.85,65.85,75700.0,34.8793,34.8846,34.8317,34.8317,75700.0
2009-05-15 14:00:00,65.85,66.0,65.85,66.0,195600.0,34.8317,34.9111,34.8317,34.9111,195600.0
2009-05-15 14:10:00,66.0,66.02,65.87,65.95,188100.0,34.9111,34.9216,34.8423,34.8846,188100.0
2009-05-15 14:20:00,65.96,65.98,65.75,65.88,158600.0,34.8899,34.9005,34.7788,34.8476,158600.0
2009-05-15 14:30:00,65.88,65.88,65.65,65.75,198200.0,34.8476,34.8476,34.7259,34.7788,198200.0
2009-05-15 14:40:00,65.76,65.78,65.56,65.57,264400.0,34.7841,34.7947,34.6783,34.6836,264400.0
2009-05-15 14:50:00,65.58,65.69,65.56,65.65,134700.0,34.6889,34.7471,34.6783,34.7259,134700.0
2009-05-15 15:00:00,65.64,65.64,65.51,65.54,240400.0,34.7206,34.7206,34.6519,34.6677,240400.0
2009-05-15 15:10:00,65.55,65.64,65.52,65.57,238700.0,34.673,34.7206,34.6572,34.6836,238700.0
2009-05-15 15:20:00,65.57,65.82,65.57,65.77,329100.0,34.6836,34.8158,34.6836,34.7894,329100.0
2009-05-15 15:30:00,65.77,65.79,65.5,65.58,382600.0,34.7894,34.8,34.6466,34.6889,382600.0
2009-05-15 15:40:00,65.57,65.83,65.53,65.67,510000.0,34.6836,34.8211,34.6625,34.7365,510000.0
2009-05-15 15:50:00,65.67,65.91,65.67,65.85,811600.0,34.7365,34.8635,34.7365,34.8317,811600.0
2009-05-18 09:30:00,66.64,66.64,66.33,66.57,638300.0,35.2496,35.2496,35.0856,35.2126,638300.0
2009-05-18 09:40:00,66.58,66.63,66.41,66.54,358600.0,35.2179,35.2443,35.1279,35.1967,358600.0
2009-05-18 09:50:00,66.54,66.68,66.53,66.56,379800.0,35.1967,35.2708,35.1914,35.2073,379800.0
2009-05-18 10:00:00,66.56,66.6,66.25,66.32,440000.0,35.2073,35.2284,35.0433,35.0803,440000.0
2009-05-18 10:10:00,66.31,66.34,65.96,66.08,651500.0,35.075,35.0909,34.8899,34.9534,651500.0
2009-05-18 10:20:00,66.1,66.42,66.1,66.31,345900.0,34.964,35.1332,34.964,35.075,345900.0
2009-05-18 10:30:00,66.33,66.48,65.98,65.99,614700.0,35.0856,35.165,34.9005,34.9058,614700.0
2009-05-18 10:40:00,66.0,66.22,65.92,66.12,381700.0,34.9111,35.0274,34.8687,34.9745,381700.0
2009-05-18 10:50:00,66.12,66.18,66.01,66.08,229300.0,34.9745,35.0063,34.9164,34.9534,229300.0
2009-05-18 11:00:00,66.09,66.17,66.02,66.1,194000.0,34.9587,35.001,34.9216,34.964,194000.0
2009-05-18 11:10:00,66.11,66.14,66.05,66.12,164800.0,34.9692,34.9851,34.9375,34.9745,164800.0
2009-05-18 11:20:00,66.11,66.27,66.07,66.13,295800.0,34.9692,35.0539,34.9481,34.9798,295800.0
2009-05-18 11:30:00,66.14,66.25,66.07,66.21,274400.0,34.9851,35.0433,34.9481,35.0221,274400.0
2009-05-18 11:40:00,66.21,66.25,66.12,66.12,186200.0,35.0221,35.0433,34.9745,34.9745,186200.0
2009-05-18 11:50:00,66.12,66.17,66.05,66.05,159200.0,34.9745,35.001,34.9375,34.9375,159200.0
2009-05-18 12:00:00,66.05,66.06,65.93,65.93,177200.0,34.9375,34.9428,34.874,34.874,177200.0
2009-05-18 12:10:00,65.93,65.94,65.79,65.9,275500.0,34.874,34.8793,34.8,34.8582,275500.0
2009-05-18 12:20:00,65.9,66.1,65.85,66.1,234400.0,34.8582,34.964,34.8317,34.964,234400.0
2009-05-18 12:30:00,66.1,66.1,65.91,65.92,189600.0,34.964,34.964,34.8635,34.8687,189600.0
2009-05-18 12:40:00,65.92,66.05,65.89,66.05,257800.0,34.8687,34.9375,34.8529,34.9375,257800.0
2009-05-18 12:50:00,66.05,66.25,66.05,66.15,262300.0,34.9375,35.0433,34.9375,34.9904,262300.0
2009-05-18 13:00:00,66.15,66.18,66.04,66.16,198100.0,34.9904,35.0063,34.9322,34.9957,198100.0
2009-05-18 13:10:00,66.16,66.16,66.0,66.05,280000.0,34.9957,34.9957,34.9111,34.9375,280000.0
2009-05-18 13:20:00,66.04,66.17,66.02,66.11,165400.0,34.9322,35.001,34.9216,34.9692,165400.0
2009-05-18 13:30:00,66.11,66.15,65.95,65.99,163800.0,34.9692,34.9904,34.8846,34.9058,163800.0
2009-05-18 13:40:00,65.99,66.01,65.81,65.85,215200.0,34.9058,34.9164,34.8106,34.8317,215200.0
2009-05-18 13:50:00,65.85,65.97,65.84,65.9,188200.0,34.8317,34.8952,34.8264,34.8582,188200.0
2009-05-18 14:00:00,65.9,66.05,65.9,66.04,229200.0,34.8582,34.9375,34.8582,34.9322,229200.0
2009-05-18 14:10:00,66.03,66.08,65.94,66.0,358400.0,34.9269,34.9534,34.8793,34.9111,358400.0
2009-05-18 14:20:00,66.01,66.01,65.8,65.91,239700.0,34.9164,34.9164,34.8053,34.8635,239700.0
2009-05-18 14:30:00,65.92,66.04,65.89,66.0,280900.0,34.8687,34.9322,34.8529,34.9111,280900.0
2009-05-18 14:40:00,66.0,66.06,65.92,65.95,333500.0,34.9111,34.9428,34.8687,34.8846,333500.0
2009-05-18 14:50:00,65.95,66.02,65.91,65.99,241900.0,34.8846,34.9216,34.8635,34.9058,241900.0
2009-05-18 15:00:00,65.99,66.03,65.97,66.0,288400.0,34.9058,34.9269,34.8952,34.9111,288400.0
2009-05-18 15:10:00,66.01,66.03,65.93,65.98,287100.0,34.9164,34.9269,34.874,34.9005,287100.0
2009-05-18 15:20:00,65.97,65.98,65.82,65.83,249300.0,34.8952,34.9005,34.8158,34.8211,249300.0
2009-05-18 15:30:00,65.83,65.91,65.68,65.89,384500.0,34.8211,34.8635,34.7418,34.8529,384500.0
2009-05-18 15:40:00,65.9,65.96,65.76,65.96,566100.0,34.8582,34.8899,34.7841,34.8899,566100.0
2009-05-18 15:50:00,65.96,66.1,65.93,66.09,902800.0,34.8899,34.964,34.874,34.9587,902800.0
2009-05-19 09:30:00,65.98,66.09,65.77,65.94,632900.0,34.9005,34.9587,34.7894,34.8793,632900.0
2009-05-19 09:40:00,65.95,65.99,65.83,65.88,379700.0,34.8846,34.9058,34.8211,34.8476,379700.0
2009-05-19 09:50:00,65.88,65.91,65.76,65.76,342900.0,34.8476,34.8635,34.7841,34.7841,342900.0
2009-05-19 10:00:00,65.77,65.84,65.66,65.78,453800.0,34.7894,34.8264,34.7312,34.7947,453800.0
2009-05-19 10:10:00,65.79,66.05,65.74,66.0,516100.0,34.8,34.9375,34.7735,34.9111,516100.0
2009-05-19 10:20:00,66.0,66.09,65.9,66.02,365400.0,34.9111,34.9587,34.8582,34.9216,365400.0
2009-05-19 10:30:00,66.01,66.22,65.97,66.16,451800.0,34.9164,35.0274,34.8952,34.9957,451800.0
2009-05-19 10:40:00,66.16,66.19,66.05,66.16,248400.0,34.9957,35.0116,34.9375,34.9957,248400.0
2009-05-19 10:50:00,66.16,66.17,65.96,65.98,213100.0,34.9957,35.001,34.8899,34.9005,213100.0
2009-05-19 11:00:00,65.98,66.14,65.96,65.97,222600.0,34.9005,34.9851,34.8899,34.8952,222600.0
2009-05-19 11:10:00,65.97,65.99,65.82,65.85,190200.0,34.8952,34.9058,34.8158,34.8317,190200.0
2009-05-19 11:20:00,65.84,66.0,65.81,65.98,198400.0,34.8264,34.9111,34.8106,34.9005,198400.0
2009-05-19 11:30:00,65.98,66.07,65.93,65.97,253900.0,34.9005,34.9481,34.874,34.8952,253900.0
2009-05-19 11:40:00,65.97,66.2,65.97,66.19,193500.0,34.8952,35.0169,34.8952,35.0116,193500.0
2009-05-19 11:50:00,66.19,66.21,65.97,65.98,198400.0,35.0116,35.0221,34.8952,34.9005,198400.0
2009-05-19 12:00:00,65.99,66.01,65.9,66.0,322900.0,34.9058,34.9164,34.8582,34.9111,322900.0
2009-05-19 12:10:00,66.0,66.07,65.92,65.98,238000.0,34.9111,34.9481,34.8687,34.9005,238000.0
2009-05-19 12:20:00,65.98,66.05,65.95,66.0,210600.0,34.9005,34.9375,34.8846,34.9111,210600.0
2009-05-19 12:30:00,66.0,66.0,65.81,65.82,238400.0,34.9111,34.9111,34.8106,34.8158,238400.0
2009-05-19 12:40:00,65.83,65.83,65.77,65.78,216500.0,34.8211,34.8211,34.7894,34.7947,216500.0
2009-05-19 12:50:00,65.77,65.78,65.69,65.71,252900.0,34.7894,34.7947,34.7471,34.7577,252900.0
2009-05-19 13:00:00,65.71,65.93,65.71,65.93,156200.0,34.7577,34.874,34.7577,34.874,156200.0
2009-05-19 13:10:00,65.92,65.99,65.79,65.96,269600.0,34.8687,34.9058,34.8,34.8899,269600.0
2009-05-19 13:20:00,65.96,66.02,65.94,65.99,289000.0,34.8899,34.9216,34.8793,34.9058,289000.0
2009-05-19 13:30:00,66.0,66.1,65.93,66.06,394900.0,34.9111,34.964,34.874,34.9428,394900.0
2009-05-19 13:40:00,66.06,66.08,65.9,66.0,304300.0,34.9428,34.9534,34.8582,34.9111,304300.0
2009-05-19 13:50:00,66.0,66.01,65.85,65.87,261700.0,34.9111,34.9164,34.8317,34.8423,261700.0
2009-05-19 14:00:00,65.89,65.92,65.71,65.81,332700.0,34.8529,34.8687,34.7577,34.8106,332700.0
2009-05-19 14:10:00,65.81,66.01,65.78,65.99,354800.0,34.8106,34.9164,34.7947,34.9058,354800.0
2009-05-19 14:20:00,66.0,66.05,65.9,65.94,394800.0,34.9111,34.9375,34.8582,34.8793,394800.0
2009-05-19 14:30:00,65.95,66.05,65.94,66.0,433400.0,34.8846,34.9375,34.8793,34.9111,433400.0
2009-05-19 14:40:00,66.0,66.11,65.95,66.06,352100.0,34.9111,34.9692,34.8846,34.9428,352100.0
2009-05-19 14:50:00,66.06,66.12,66.03,66.07,390500.0,34.9428,34.9745,34.9269,34.9481,390500.0
2009-05-19 15:00:00,66.06,66.18,66.05,66.08,445700.0,34.9428,35.0063,34.9375,34.9534,445700.0
2009-05-19 15:10:00,66.08,66.19,66.06,66.18,309000.0,34.9534,35.0116,34.9428,35.0063,309000.0
2009-05-19 15:20:00,66.18,66.25,66.11,66.2,582500.0,35.0063,35.0433,34.9692,35.0169,582500.0
2009-05-19 15:30:00,66.21,66.21,66.01,66.09,408300.0,35.0221,35.0221,34.9164,34.9587,408300.0
2009-05-19 15:40:00,66.1,66.11,65.95,65.95,387300.0,34.964,34.9692,34.8846,34.8846,387300.0
2009-05-19 15:50:00,65.95,66.01,65.75,65.83,718400.0,34.8846,34.9164,34.7788,34.8211,718400.0
2009-05-20 09:30:00,66.4,66.74,66.35,66.37,806300.0,35.1226,35.3025,35.0962,35.1068,806300.0
2009-05-20 09:40:00,66.37,66.69,66.35,66.62,560600.0,35.1068,35.276,35.0962,35.239,560600.0
2009-05-20 09:50:00,66.62,66.76,66.56,66.7,509400.0,35.239,35.3131,35.2073,35.2813,509400.0
2009-05-20 10:00:00,66.69,66.88,66.57,66.58,529100.0,35.276,35.3765,35.2126,35.2179,529100.0
2009-05-20 10:10:00,66.57,66.63,66.46,66.6,344800.0,35.2126,35.2443,35.1544,35.2284,344800.0
2009-05-20 10:20:00,66.59,66.77,66.51,66.52,487200.0,35.2231,35.3184,35.1808,35.1861,487200.0
2009-05-20 10:30:00,66.51,66.67,66.33,66.57,634000.0,35.1808,35.2655,35.0856,35.2126,634000.0
2009-05-20 10:40:00,66.58,66.6,66.44,66.49,244400.0,35.2179,35.2284,35.1438,35.1702,244400.0
2009-05-20 10:50:00,66.49,66.51,66.07,66.11,648500.0,35.1702,35.1808,34.9481,34.9692,648500.0
2009-05-20 11:00:00,66.11,66.16,65.92,65.93,508200.0,34.9692,34.9957,34.8687,34.874,508200.0
2009-05-20 11:10:00,65.94,65.94,65.63,65.82,648200.0,34.8793,34.8793,34.7153,34.8158,648200.0
2009-05-20 11:20:00,65.8,65.89,65.7,65.89,361600.0,34.8053,34.8529,34.7524,34.8529,361600.0
2009-05-20 11:30:00,65.9,66.0,65.88,65.94,166000.0,34.8582,34.9111,34.8476,34.8793,166000.0
2009-05-20 11:40:00,65.95,65.99,65.85,65.85,256400.0,34.8846,34.9058,34.8317,34.8317,256400.0
2009-05-20 11:50:00,65.86,65.93,65.55,65.56,545400.0,34.837,34.874,34.673,34.6783,545400.0
2009-05-20 12:00:00,65.57,65.82,65.54,65.7,372600.0,34.6836,34.8158,34.6677,34.7524,372600.0
2009-05-20 12:10:00,65.7,65.75,65.61,65.68,249300.0,34.7524,34.7788,34.7048,34.7418,249300.0
2009-05-20 12:20:00,65.69,65.71,65.58,65.64,190100.0,34.7471,34.7577,34.6889,34.7206,190100.0
2009-05-20 12:30:00,65.64,65.78,65.56,65.77,331000.0,34.7206,34.7947,34.6783,34.7894,331000.0
2009-05-20 12:40:00,65.76,65.83,65.7,65.74,181600.0,34.7841,34.8211,34.7524,34.7735,181600.0
2009-05-20 12:50:00,65.74,65.74,65.6,65.6,237300.0,34.7735,34.7735,34.6995,34.6995,237300.0
2009-05-20 13:00:00,65.61,65.79,65.58,65.78,301300.0,34.7048,34.8,34.6889,34.7947,301300.0
2009-05-20 13:10:00,65.78,65.82,65.7,65.77,280400.0,34.7947,34.8158,34.7524,34.7894,280400.0
2009-05-20 13:20:00,65.75,65.8,65.63,65.75,256700.0,34.7788,34.8053,34.7153,34.7788,256700.0
2009-05-20 13:30:00,65.75,65.85,65.68,65.74,179800.0,34.7788,34.8317,34.7418,34.7735,179800.0
2009-05-20 13:40:00,65.74,65.92,65.73,65.85,222900.0,34.7735,34.8687,34.7682,34.8317,222900.0
2009-05-20 13:50:00,65.84,65.9,65.75,65.8,193000.0,34.8264,34.8582,34.7788,34.8053,193000.0
2009-05-20 14:00:00,65.78,65.88,65.6,65.79,474600.0,34.7947,34.8476,34.6995,34.8,474600.0
2009-05-20 14:10:00,65.78,65.89,65.65,65.88,180800.0,34.7947,34.8529,34.7259,34.8476,180800.0
2009-05-20 14:20:00,65.89,65.98,65.82,65.87,189700.0,34.8529,34.9005,34.8158,34.8423,189700.0
2009-05-20 14:30:00,65.87,65.87,65.63,65.68,352600.0,34.8423,34.8423,34.7153,34.7418,352600.0
2009-05-20 14:40:00,65.68,65.79,65.63,65.69,346500.0,34.7418,34.8,34.7153,34.7471,346500.0
2009-05-20 14:50:00,65.7,65.95,65.64,65.86,405800.0,34.7524,34.8846,34.7206,34.837,405800.0
2009-05-20 15:00:00,65.86,65.86,65.66,65.66,337900.0,34.837,34.837,34.7312,34.7312,337900.0
2009-05-20 15:10:00,65.66,65.7,65.53,65.62,646700.0,34.7312,34.7524,34.6625,34.7101,646700.0
2009-05-20 15:20:00,65.62,65.63,65.4,65.43,778600.0,34.7101,34.7153,34.5937,34.6096,778600.0
2009-05-20 15:30:00,65.44,65.51,65.29,65.46,569400.0,34.6148,34.6519,34.5355,34.6254,569400.0
2009-05-20 15:40:00,65.47,65.49,65.16,65.18,761800.0,34.6307,34.6413,34.4667,34.4773,761800.0
2009-05-20 15:50:00,65.18,65.25,65.05,65.17,949700.0,34.4773,34.5143,34.4086,34.472,949700.0
2009-05-21 09:30:00,64.53,64.9,64.26,64.37,758400.0,34.1335,34.3292,33.9907,34.0489,758400.0
2009-05-21 09:40:00,64.37,64.74,64.35,64.6,382500.0,34.0489,34.2446,34.0383,34.1705,382500.0
2009-05-21 09:50:00,64.6,64.6,64.31,64.32,441600.0,34.1705,34.1705,34.0171,34.0224,441600.0
2009-05-21 10:00:00,64.32,64.46,64.18,64.23,530500.0,34.0224,34.0965,33.9484,33.9748,530500.0
2009-05-21 10:10:00,64.23,64.28,63.96,64.0,445300.0,33.9748,34.0013,33.832,33.8532,445300.0
2009-05-21 10:20:00,63.99,64.09,63.95,64.01,304400.0,33.8479,33.9008,33.8267,33.8584,304400.0
2009-05-21 10:30:00,63.99,64.03,63.88,63.96,362200.0,33.8479,33.869,33.7897,33.832,362200.0
2009-05-21 10:40:00,63.95,64.1,63.95,64.03,253700.0,33.8267,33.906,33.8267,33.869,253700.0
2009-05-21 10:50:00,64.02,64.07,63.85,63.96,292300.0,33.8637,33.8902,33.7738,33.832,292300.0
2009-05-21 11:00:00,63.95,64.06,63.89,63.99,218400.0,33.8267,33.8849,33.795,33.8479,218400.0
2009-05-21 11:10:00,63.99,64.24,63.98,64.21,195200.0,33.8479,33.9801,33.8426,33.9642,195200.0
2009-05-21 11:20:00,64.22,64.31,64.17,64.22,169100.0,33.9695,34.0171,33.9431,33.9695,169100.0
2009-05-21 11:30:00,64.22,64.46,64.17,64.41,229900.0,33.9695,34.0965,33.9431,34.07,229900.0
2009-05-21 11:40:00,64.41,64.46,64.24,64.25,147700.0,34.07,34.0965,33.9801,33.9854,147700.0
2009-05-21 11:50:00,64.25,64.54,64.21,64.53,159600.0,33.9854,34.1388,33.9642,34.1335,159600.0
2009-05-21 12:00:00,64.52,64.55,64.37,64.42,180000.0,34.1282,34.1441,34.0489,34.0753,180000.0
2009-05-21 12:10:00,64.42,64.62,64.36,64.5,198400.0,34.0753,34.1811,34.0436,34.1176,198400.0
2009-05-21 12:20:00,64.47,64.52,64.35,64.42,127900.0,34.1018,34.1282,34.0383,34.0753,127900.0
2009-05-21 12:30:00,64.42,64.7,64.38,64.69,190500.0,34.0753,34.2234,34.0542,34.2181,190500.0
2009-05-21 12:40:00,64.69,64.7,64.56,64.68,160000.0,34.2181,34.2234,34.1494,34.2128,160000.0
2009-05-21 12:50:00,64.68,64.7,64.5,64.65,163700.0,34.2128,34.2234,34.1176,34.197,163700.0
2009-05-21 13:00:00,64.64,64.7,64.46,64.47,157500.0,34.1917,34.2234,34.0965,34.1018,157500.0
2009-05-21 13:10:00,64.47,64.53,64.38,64.41,127000.0,34.1018,34.1335,34.0542,34.07,127000.0
2009-05-21 13:20:00,64.41,64.44,64.21,64.3,165600.0,34.07,34.0859,33.9642,34.0118,165600.0
2009-05-21 13:30:00,64.29,64.32,64.15,64.26,156900.0,34.0065,34.0224,33.9325,33.9907,156900.0
2009-05-21 13:40:00,64.26,64.4,64.23,64.36,123500.0,33.9907,34.0647,33.9748,34.0436,123500.0
2009-05-21 13:50:00,64.34,64.57,64.28,64.51,419000.0,34.033,34.1547,34.0013,34.1229,419000.0
2009-05-21 14:00:00,64.51,64.64,64.26,64.27,310400.0,34.1229,34.1917,33.9907,33.996,310400.0
2009-05-21 14:10:00,64.27,64.36,64.14,64.21,249400.0,33.996,34.0436,33.9272,33.9642,249400.0
2009-05-21 14:20:00,64.22,64.28,64.1,64.16,234500.0,33.9695,34.0013,33.906,33.9378,234500.0
2009-05-21 14:30:00,64.17,64.33,64.08,64.2,214400.0,33.9431,34.0277,33.8955,33.9589,214400.0
2009-05-21 14:40:00,64.19,64.23,64.03,64.07,223300.0,33.9537,33.9748,33.869,33.8902,223300.0
2009-05-21 14:50:00,64.07,64.1,64.0,64.1,283100.0,33.8902,33.906,33.8532,33.906,283100.0
2009-05-21 15:00:00,64.1,64.14,64.0,64.01,280600.0,33.906,33.9272,33.8532,33.8584,280600.0
2009-05-21 15:10:00,64.02,64.17,64.0,64.11,249000.0,33.8637,33.9431,33.8532,33.9113,249000.0
2009-05-21 15:20:00,64.13,64.15,64.02,64.07,292500.0,33.9219,33.9325,33.8637,33.8902,292500.0
2009-05-21 15:30:00,64.07,64.34,64.07,64.24,341100.0,33.8902,34.033,33.8902,33.9801,341100.0
2009-05-21 15:40:00,64.23,64.48,64.18,64.43,544700.0,33.9748,34.107,33.9484,34.0806,544700.0
2009-05-21 15:50:00,64.42,64.58,64.28,64.48,884600.0,34.0753,34.1599,34.0013,34.107,884600.0
2009-05-22 09:30:00,64.75,65.2,64.58,64.91,506900.0,34.2499,34.4879,34.1599,34.3345,506900.0
2009-05-22 09:40:00,64.92,65.0,64.75,64.9,308700.0,34.3398,34.3821,34.2499,34.3292,308700.0
2009-05-22 09:50:00,64.91,65.0,64.84,64.91,315100.0,34.3345,34.3821,34.2975,34.3345,315100.0
2009-05-22 10:00:00,64.91,65.12,64.82,65.01,251200.0,34.3345,34.4456,34.2869,34.3874,251200.0
2009-05-22 10:10:00,65.01,65.18,64.95,65.13,301200.0,34.3874,34.4773,34.3557,34.4509,301200.0
2009-05-22 10:20:00,65.13,65.27,65.13,65.18,248500.0,34.4509,34.5249,34.4509,34.4773,248500.0
2009-05-22 10:30:00,65.18,65.25,65.03,65.2,196800.0,34.4773,34.5143,34.398,34.4879,196800.0
2009-05-22 10:40:00,65.21,65.54,65.19,65.5,383900.0,34.4932,34.6677,34.4826,34.6466,383900.0
2009-05-22 10:50:00,65.5,65.71,65.5,65.68,321400.0,34.6466,34.7577,34.6466,34.7418,321400.0
2009-05-22 11:00:00,65.67,65.69,65.55,65.66,193400.0,34.7365,34.7471,34.673,34.7312,193400.0
2009-05-22 11:10:00,65.65,65.77,65.61,65.62,290100.0,34.7259,34.7894,34.7048,34.7101,290100.0
2009-05-22 11:20:00,65.6,65.64,65.46,65.5,215800.0,34.6995,34.7206,34.6254,34.6466,215800.0
2009-05-22 11:30:00,65.5,65.56,65.35,65.38,145000.0,34.6466,34.6783,34.5672,34.5831,145000.0
2009-05-22 11:40:00,65.37,65.43,65.3,65.31,123600.0,34.5778,34.6096,34.5408,34.5461,123600.0
2009-05-22 11:50:00,65.31,65.32,64.99,65.1,452700.0,34.5461,34.5514,34.3768,34.435,452700.0
2009-05-22 12:00:00,65.11,65.19,65.06,65.16,160800.0,34.4403,34.4826,34.4138,34.4667,160800.0
2009-05-22 12:10:00,65.16,65.24,65.04,65.08,134600.0,34.4667,34.5091,34.4033,34.4244,134600.0
2009-05-22 12:20:00,65.09,65.14,64.95,64.95,129900.0,34.4297,34.4562,34.3557,34.3557,129900.0
2009-05-22 12:30:00,64.95,64.99,64.88,64.97,84600.0,34.3557,34.3768,34.3186,34.3662,84600.0
2009-05-22 12:40:00,64.97,65.04,64.82,64.82,110400.0,34.3662,34.4033,34.2869,34.2869,110400.0
2009-05-22 12:50:00,64.84,65.02,64.8,64.95,136400.0,34.2975,34.3927,34.2763,34.3557,136400.0
2009-05-22 13:00:00,64.95,65.09,64.95,64.98,125800.0,34.3557,34.4297,34.3557,34.3715,125800.0
2009-05-22 13:10:00,64.98,65.05,64.93,65.03,110800.0,34.3715,34.4086,34.3451,34.398,110800.0
2009-05-22 13:20:00,65.04,65.11,64.98,64.99,131100.0,34.4033,34.4403,34.3715,34.3768,131100.0
2009-05-22 13:30:00,64.98,65.01,64.72,64.78,216400.0,34.3715,34.3874,34.234,34.2657,216400.0
2009-05-22 13:40:00,64.78,64.85,64.73,64.82,115100.0,34.2657,34.3028,34.2393,34.2869,115100.0
2009-05-22 13:50:00,64.82,64.86,64.7,64.79,148700.0,34.2869,34.3081,34.2234,34.271,148700.0
2009-05-22 14:00:00,64.81,64.94,64.8,64.86,84900.0,34.2816,34.3504,34.2763,34.3081,84900.0
2009-05-22 14:10:00,64.87,64.92,64.81,64.9,109100.0,34.3133,34.3398,34.2816,34.3292,109100.0
2009-05-22 14:20:00,64.9,64.96,64.85,64.9,128600.0,34.3292,34.3609,34.3028,34.3292,128600.0
2009-05-22 14:30:00,64.9,65.0,64.85,65.0,104100.0,34.3292,34.3821,34.3028,34.3821,104100.0
2009-05-22 14:40:00,65.0,65.01,64.95,64.96,115700.0,34.3821,34.3874,34.3557,34.3609,115700.0
2009-05-22 14:50:00,64.96,65.02,64.9,64.99,130300.0,34.3609,34.3927,34.3292,34.3768,130300.0
2009-05-22 15:00:00,64.99,65.01,64.89,64.94,143500.0,34.3768,34.3874,34.3239,34.3504,143500.0
2009-05-22 15:10:00,64.93,65.03,64.78,64.83,141800.0,34.3451,34.398,34.2657,34.2922,141800.0
2009-05-22 15:20:00,64.83,64.83,64.6,64.71,207700.0,34.2922,34.2922,34.1705,34.2287,207700.0
2009-05-22 15:30:00,64.71,64.88,64.63,64.84,252800.0,34.2287,34.3186,34.1864,34.2975,252800.0
2009-05-22 15:40:00,64.82,64.85,64.51,64.7,385500.0,34.2869,34.3028,34.1229,34.2234,385500.0
2009-05-22 15:50:00,64.7,64.72,64.36,64.45,667500.0,34.2234,34.234,34.0436,34.0912,667500.0
2009-05-26 09:30:00,63.81,64.03,63.73,63.74,523700.0,33.7526,33.869,33.7103,33.7156,523700.0
2009-05-26 09:40:00,63.74,63.78,63.57,63.77,511200.0,33.7156,33.7368,33.6257,33.7315,511200.0
2009-05-26 09:50:00,63.75,63.98,63.72,63.97,328100.0,33.7209,33.8426,33.705,33.8373,328100.0
2009-05-26 10:00:00,63.96,64.95,63.96,64.89,877900.0,33.832,34.3557,33.832,34.3239,877900.0
2009-05-26 10:10:00,64.89,65.0,64.72,64.89,532800.0,34.3239,34.3821,34.234,34.3239,532800.0
2009-05-26 10:20:00,64.89,64.9,64.67,64.7,440800.0,34.3239,34.3292,34.2076,34.2234,440800.0
2009-05-26 10:30:00,64.7,65.06,64.68,64.94,406100.0,34.2234,34.4138,34.2128,34.3504,406100.0
2009-05-26 10:40:00,64.94,65.1,64.89,65.08,366500.0,34.3504,34.435,34.3239,34.4244,366500.0
2009-05-26 10:50:00,65.08,65.33,65.07,65.14,363100.0,34.4244,34.5567,34.4191,34.4562,363100.0
2009-05-26 11:00:00,65.14,65.17,65.03,65.08,185700.0,34.4562,34.472,34.398,34.4244,185700.0
2009-05-26 11:10:00,65.08,65.28,65.08,65.2,171200.0,34.4244,34.5302,34.4244,34.4879,171200.0
2009-05-26 11:20:00,65.21,65.22,65.06,65.08,123700.0,34.4932,34.4985,34.4138,34.4244,123700.0
2009-05-26 11:30:00,65.07,65.11,65.03,65.05,169800.0,34.4191,34.4403,34.398,34.4086,169800.0
2009-05-26 11:40:00,65.05,65.13,65.0,65.02,278800.0,34.4086,34.4509,34.3821,34.3927,278800.0
2009-05-26 11:50:00,65.03,65.06,64.89,64.93,255100.0,34.398,34.4138,34.3239,34.3451,255100.0
2009-05-26 12:00:00,64.93,64.96,64.77,64.79,169700.0,34.3451,34.3609,34.2604,34.271,169700.0
2009-05-26 12:10:00,64.79,65.04,64.79,65.03,163300.0,34.271,34.4033,34.271,34.398,163300.0
2009-05-26 12:20:00,65.03,65.2,65.0,65.14,139600.0,34.398,34.4879,34.3821,34.4562,139600.0
2009-05-26 12:30:00,65.13,65.14,65.04,65.05,94900.0,34.4509,34.4562,34.4033,34.4086,94900.0
2009-05-26 12:40:00,65.05,65.15,64.96,65.15,117800.0,34.4086,34.4614,34.3609,34.4614,117800.0
2009-05-26 12:50:00,65.14,65.29,65.13,65.18,165200.0,34.4562,34.5355,34.4509,34.4773,165200.0
2009-05-26 13:00:00,65.18,65.25,65.16,65.19,210500.0,34.4773,34.5143,34.4667,34.4826,210500.0
2009-05-26 13:10:00,65.19,65.19,65.06,65.1,166100.0,34.4826,34.4826,34.4138,34.435,166100.0
2009-05-26 13:20:00,65.1,65.11,65.03,65.07,90000.0,34.435,34.4403,34.398,34.4191,90000.0
2009-05-26 13:30:00,65.06,65.07,64.96,65.01,123600.0,34.4138,34.4191,34.3609,34.3874,123600.0
2009-05-26 13:40:00,65.02,65.17,65.0,65.1,116300.0,34.3927,34.472,34.3821,34.435,116300.0
2009-05-26 13:50:00,65.1,65.18,65.06,65.16,98200.0,34.435,34.4773,34.4138,34.4667,98200.0
2009-05-26 14:00:00,65.17,65.25,65.13,65.23,252700.0,34.472,34.5143,34.4509,34.5038,252700.0
2009-05-26 14:10:00,65.24,65.47,65.22,65.41,315500.0,34.5091,34.6307,34.4985,34.599,315500.0
2009-05-26 14:20:00,65.41,65.47,65.34,65.45,314100.0,34.599,34.6307,34.562,34.6201,314100.0
2009-05-26 14:30:00,65.45,65.62,65.45,65.5,278600.0,34.6201,34.7101,34.6201,34.6466,278600.0
2009-05-26 14:40:00,65.51,65.65,65.47,65.47,285300.0,34.6519,34.7259,34.6307,34.6307,285300.0
2009-05-26 14:50:00,65.47,65.5,65.35,65.38,191300.0,34.6307,34.6466,34.5672,34.5831,191300.0
2009-05-26 15:00:00,65.38,65.58,65.37,65.54,253500.0,34.5831,34.6889,34.5778,34.6677,253500.0
2009-05-26 15:10:00,65.53,65.65,65.35,65.49,307400.0,34.6625,34.7259,34.5672,34.6413,307400.0
2009-05-26 15:20:00,65.49,65.58,65.43,65.44,247300.0,34.6413,34.6889,34.6096,34.6148,247300.0
2009-05-26 15:30:00,65.44,65.64,65.4,65.55,277700.0,34.6148,34.7206,34.5937,34.673,277700.0
2009-05-26 15:40:00,65.55,65.6,65.12,65.24,428100.0,34.673,34.6995,34.4456,34.5091,428100.0
2009-05-26 15:50:00,65.23,65.66,65.12,65.61,766000.0,34.5038,34.7312,34.4456,34.7048,766000.0
2009-05-27 09:30:00,65.73,66.12,65.49,65.98,489100.0,34.7682,34.9745,34.6413,34.9005,489100.0
2009-05-27 09:40:00,65.98,66.2,65.83,66.16,353900.0,34.9005,35.0169,34.8211,34.9957,353900.0
2009-05-27 09:50:00,66.16,66.24,66.0,66.03,342100.0,34.9957,35.038,34.9111,34.9269,342100.0
2009-05-27 10:00:00,66.04,66.18,65.54,65.9,583400.0,34.9322,35.0063,34.6677,34.8582,583400.0
2009-05-27 10:10:00,65.9,65.96,65.64,65.66,419800.0,34.8582,34.8899,34.7206,34.7312,419800.0
2009-05-27 10:20:00,65.67,66.06,65.58,66.03,552400.0,34.7365,34.9428,34.6889,34.9269,552400.0
2009-05-27 10:30:00,66.04,66.08,65.89,66.02,301900.0,34.9322,34.9534,34.8529,34.9216,301900.0
2009-05-27 10:40:00,66.02,66.06,65.63,65.87,319000.0,34.9216,34.9428,34.7153,34.8423,319000.0
2009-05-27 10:50:00,65.87,65.92,65.76,65.89,189400.0,34.8423,34.8687,34.7841,34.8529,189400.0
2009-05-27 11:00:00,65.9,65.91,65.66,65.8,181300.0,34.8582,34.8635,34.7312,34.8053,181300.0
2009-05-27 11:10:00,65.81,65.94,65.8,65.91,226800.0,34.8106,34.8793,34.8053,34.8635,226800.0
2009-05-27 11:20:00,65.91,65.92,65.77,65.8,236700.0,34.8635,34.8687,34.7894,34.8053,236700.0
2009-05-27 11:30:00,65.81,66.18,65.74,66.17,286200.0,34.8106,35.0063,34.7735,35.001,286200.0
2009-05-27 11:40:00,66.13,66.18,66.06,66.09,150800.0,34.9798,35.0063,34.9428,34.9587,150800.0
2009-05-27 11:50:00,66.09,66.14,65.97,66.05,77600.0,34.9587,34.9851,34.8952,34.9375,77600.0
2009-05-27 12:00:00,66.05,66.15,66.04,66.15,191200.0,34.9375,34.9904,34.9322,34.9904,191200.0
2009-05-27 12:10:00,66.15,66.21,66.04,66.08,199500.0,34.9904,35.0221,34.9322,34.9534,199500.0
2009-05-27 12:20:00,66.08,66.16,66.01,66.09,116700.0,34.9534,34.9957,34.9164,34.9587,116700.0
2009-05-27 12:30:00,66.1,66.15,66.02,66.03,113300.0,34.964,34.9904,34.9216,34.9269,113300.0
2009-05-27 12:40:00,66.03,66.08,65.96,66.04,119600.0,34.9269,34.9534,34.8899,34.9322,119600.0
2009-05-27 12:50:00,66.04,66.08,65.86,65.92,96000.0,34.9322,34.9534,34.837,34.8687,96000.0
2009-05-27 13:00:00,65.91,66.02,65.88,65.92,141900.0,34.8635,34.9216,34.8476,34.8687,141900.0
2009-05-27 13:10:00,65.93,65.95,65.84,65.86,116900.0,34.874,34.8846,34.8264,34.837,116900.0
2009-05-27 13:20:00,65.87,65.88,65.76,65.85,142000.0,34.8423,34.8476,34.7841,34.8317,142000.0
2009-05-27 13:30:00,65.84,65.85,65.45,65.48,288200.0,34.8264,34.8317,34.6201,34.636,288200.0
2009-05-27 13:40:00,65.47,65.56,65.32,65.32,181500.0,34.6307,34.6783,34.5514,34.5514,181500.0
2009-05-27 13:50:00,65.32,65.33,65.05,65.33,356500.0,34.5514,34.5567,34.4086,34.5567,356500.0
2009-05-27 14:00:00,65.32,65.32,65.0,65.06,230100.0,34.5514,34.5514,34.3821,34.4138,230100.0
2009-05-27 14:10:00,65.05,65.17,65.0,65.06,137300.0,34.4086,34.472,34.3821,34.4138,137300.0
2009-05-27 14:20:00,65.07,65.07,64.81,65.01,260700.0,34.4191,34.4191,34.2816,34.3874,260700.0
2009-05-27 14:30:00,65.0,65.09,64.84,65.08,155900.0,34.3821,34.4297,34.2975,34.4244,155900.0
2009-05-27 14:40:00,65.09,65.15,65.0,65.1,223500.0,34.4297,34.4614,34.3821,34.435,223500.0
2009-05-27 14:50:00,65.1,65.14,64.93,64.94,236300.0,34.435,34.4562,34.3451,34.3504,236300.0
2009-05-27 15:00:00,64.94,65.21,64.91,65.1,196800.0,34.3504,34.4932,34.3345,34.435,196800.0
2009-05-27 15:10:00,65.1,65.11,64.95,65.0,230000.0,34.435,34.4403,34.3557,34.3821,230000.0
2009-05-27 15:20:00,65.0,65.01,64.48,64.5,467800.0,34.3821,34.3874,34.107,34.1176,467800.0
2009-05-27 15:30:00,64.51,64.65,64.39,64.42,344000.0,34.1229,34.197,34.0594,34.0753,344000.0
2009-05-27 15:40:00,64.41,64.73,64.4,64.72,416800.0,34.07,34.2393,34.0647,34.234,416800.0
2009-05-27 15:50:00,64.72,64.75,64.43,64.55,723400.0,34.234,34.2499,34.0806,34.1441,723400.0
2009-05-28 09:30:00,65.04,65.48,65.0,65.12,414100.0,34.4033,34.636,34.3821,34.4456,414100.0
2009-05-28 09:40:00,65.12,65.19,64.84,64.89,328900.0,34.4456,34.4826,34.2975,34.3239,328900.0
2009-05-28 09:50:00,64.89,65.23,64.89,65.12,286300.0,34.3239,34.5038,34.3239,34.4456,286300.0
2009-05-28 10:00:00,65.14,65.14,64.71,64.82,435900.0,34.4562,34.4562,34.2287,34.2869,435900.0
2009-05-28 10:10:00,64.81,64.82,64.4,64.56,388400.0,34.2816,34.2869,34.0647,34.1494,388400.0
2009-05-28 10:20:00,64.56,64.65,64.26,64.48,279900.0,34.1494,34.197,33.9907,34.107,279900.0
2009-05-28 10:30:00,64.48,64.6,64.42,64.58,244000.0,34.107,34.1705,34.0753,34.1599,244000.0
2009-05-28 10:40:00,64.57,64.8,64.49,64.78,210900.0,34.1547,34.2763,34.1123,34.2657,210900.0
2009-05-28 10:50:00,64.79,65.06,64.73,64.93,313000.0,34.271,34.4138,34.2393,34.3451,313000.0
2009-05-28 11:00:00,64.93,65.22,64.91,65.2,454900.0,34.3451,34.4985,34.3345,34.4879,454900.0
2009-05-28 11:10:00,65.2,65.42,65.15,65.24,260500.0,34.4879,34.6043,34.4614,34.5091,260500.0
2009-05-28 11:20:00,65.24,65.29,65.13,65.28,215600.0,34.5091,34.5355,34.4509,34.5302,215600.0
2009-05-28 11:30:00,65.29,65.48,65.28,65.41,248800.0,34.5355,34.636,34.5302,34.599,248800.0
2009-05-28 11:40:00,65.42,65.48,65.32,65.43,286800.0,34.6043,34.636,34.5514,34.6096,286800.0
2009-05-28 11:50:00,65.42,65.5,65.38,65.47,260000.0,34.6043,34.6466,34.5831,34.6307,260000.0
2009-05-28 12:00:00,65.47,65.55,65.26,65.35,280500.0,34.6307,34.673,34.5196,34.5672,280500.0
2009-05-28 12:10:00,65.36,65.37,65.14,65.14,155100.0,34.5725,34.5778,34.4562,34.4562,155100.0
2009-05-28 12:20:00,65.14,65.33,65.1,65.12,146200.0,34.4562,34.5567,34.435,34.4456,146200.0
2009-05-28 12:30:00,65.11,65.12,64.99,65.07,192700.0,34.4403,34.4456,34.3768,34.4191,192700.0
2009-05-28 12:40:00,65.07,65.19,64.96,64.97,146400.0,34.4191,34.4826,34.3609,34.3662,146400.0
2009-05-28 12:50:00,64.96,64.99,64.8,64.88,192300.0,34.3609,34.3768,34.2763,34.3186,192300.0
2009-05-28 13:00:00,64.89,65.32,64.81,65.23,259100.0,34.3239,34.5514,34.2816,34.5038,259100.0
2009-05-28 13:10:00,65.24,65.8,65.24,65.71,409100.0,34.5091,34.8053,34.5091,34.7577,409100.0
2009-05-28 13:20:00,65.73,65.83,65.66,65.8,379200.0,34.7682,34.8211,34.7312,34.8053,379200.0
2009-05-28 13:30:00,65.8,65.95,65.74,65.84,204600.0,34.8053,34.8846,34.7735,34.8264,204600.0
2009-05-28 13:40:00,65.84,65.91,65.75,65.79,145100.0,34.8264,34.8635,34.7788,34.8,145100.0
2009-05-28 13:50:00,65.78,65.85,65.56,65.7,220900.0,34.7947,34.8317,34.6783,34.7524,220900.0
2009-05-28 14:00:00,65.69,66.0,65.66,65.89,229800.0,34.7471,34.9111,34.7312,34.8529,229800.0
2009-05-28 14:10:00,65.89,66.06,65.76,65.98,267900.0,34.8529,34.9428,34.7841,34.9005,267900.0
2009-05-28 14:20:00,65.98,66.28,65.93,66.21,406100.0,34.9005,35.0592,34.874,35.0221,406100.0
2009-05-28 14:30:00,66.21,66.35,66.21,66.34,320700.0,35.0221,35.0962,35.0221,35.0909,320700.0
2009-05-28 14:40:00,66.34,66.35,66.01,66.23,269300.0,35.0909,35.0962,34.9164,35.0327,269300.0
2009-05-28 14:50:00,66.24,66.3,66.07,66.17,230200.0,35.038,35.0697,34.9481,35.001,230200.0
2009-05-28 15:00:00,66.18,66.26,66.11,66.14,140400.0,35.0063,35.0486,34.9692,34.9851,140400.0
2009-05-28 15:10:00,66.14,66.14,65.89,65.99,217600.0,34.9851,34.9851,34.8529,34.9058,217600.0
2009-05-28 15:20:00,65.97,66.03,65.75,65.94,189500.0,34.8952,34.9269,34.7788,34.8793,189500.0
2009-05-28 15:30:00,65.94,65.97,65.77,65.96,312700.0,34.8793,34.8952,34.7894,34.8899,312700.0
2009-05-28 15:40:00,65.96,66.09,65.88,65.88,388300.0,34.8899,34.9587,34.8476,34.8476,388300.0
2009-05-28 15:50:00,65.88,65.99,65.62,65.84,788000.0,34.8476,34.9058,34.7101,34.8264,788000.0
2009-05-29 09:30:00,66.75,66.75,66.3,66.49,515700.0,35.3078,35.3078,35.0697,35.1702,515700.0
2009-05-29 09:40:00,66.49,66.85,65.93,66.07,602400.0,35.1702,35.3607,34.874,34.9481,602400.0
2009-05-29 09:50:00,66.05,66.34,65.9,66.22,282400.0,34.9375,35.0909,34.8582,35.0274,282400.0
2009-05-29 10:00:00,66.24,66.44,66.07,66.3,239700.0,35.038,35.1438,34.9481,35.0697,239700.0
2009-05-29 10:10:00,66.3,66.85,66.3,66.72,338000.0,35.0697,35.3607,35.0697,35.2919,338000.0
2009-05-29 10:20:00,66.72,66.93,66.71,66.92,259500.0,35.2919,35.403,35.2866,35.3977,259500.0
2009-05-29 10:30:00,66.93,66.94,66.61,66.73,180800.0,35.403,35.4083,35.2337,35.2972,180800.0
2009-05-29 10:40:00,66.73,66.87,66.41,66.64,249400.0,35.2972,35.3713,35.1279,35.2496,249400.0
2009-05-29 10:50:00,66.62,66.64,66.43,66.54,186500.0,35.239,35.2496,35.1385,35.1967,186500.0
2009-05-29 11:00:00,66.53,66.57,66.41,66.43,190100.0,35.1914,35.2126,35.1279,35.1385,190100.0
2009-05-29 11:10:00,66.43,66.49,66.26,66.38,171500.0,35.1385,35.1702,35.0486,35.1121,171500.0
2009-05-29 11:20:00,66.38,66.56,66.19,66.2,185500.0,35.1121,35.2073,35.0116,35.0169,185500.0
2009-05-29 11:30:00,66.19,66.26,66.05,66.08,263300.0,35.0116,35.0486,34.9375,34.9534,263300.0
2009-05-29 11:40:00,66.08,66.27,66.05,66.18,126000.0,34.9534,35.0539,34.9375,35.0063,126000.0
2009-05-29 11:50:00,66.17,66.21,65.97,66.02,127900.0,35.001,35.0221,34.8952,34.9216,127900.0
2009-05-29 12:00:00,66.02,66.28,65.99,66.25,137700.0,34.9216,35.0592,34.9058,35.0433,137700.0
2009-05-29 12:10:00,66.25,66.41,66.23,66.31,191600.0,35.0433,35.1279,35.0327,35.075,191600.0
2009-05-29 12:20:00,66.3,66.33,66.17,66.25,141800.0,35.0697,35.0856,35.001,35.0433,141800.0
2009-05-29 12:30:00,66.25,66.32,66.12,66.14,134600.0,35.0433,35.0803,34.9745,34.9851,134600.0
2009-05-29 12:40:00,66.15,66.32,66.07,66.24,143300.0,34.9904,35.0803,34.9481,35.038,143300.0
2009-05-29 12:50:00,66.25,66.32,66.22,66.3,93100.0,35.0433,35.0803,35.0274,35.0697,93100.0
2009-05-29 13:00:00,66.3,66.4,66.3,66.31,122500.0,35.0697,35.1226,35.0697,35.075,122500.0
2009-05-29 13:10:00,66.32,66.38,66.23,66.24,110700.0,35.0803,35.1121,35.0327,35.038,110700.0
2009-05-29 13:20:00,66.24,66.38,66.21,66.27,126400.0,35.038,35.1121,35.0221,35.0539,126400.0
2009-05-29 13:30:00,66.26,66.39,66.25,66.34,167400.0,35.0486,35.1174,35.0433,35.0909,167400.0
2009-05-29 13:40:00,66.35,66.47,66.34,66.45,143300.0,35.0962,35.1597,35.0909,35.1491,143300.0
2009-05-29 13:50:00,66.44,66.52,66.38,66.45,199500.0,35.1438,35.1861,35.1121,35.1491,199500.0
2009-05-29 14:00:00,66.45,66.47,66.39,66.4,104700.0,35.1491,35.1597,35.1174,35.1226,104700.0
2009-05-29 14:10:00,66.39,66.49,66.37,66.46,136500.0,35.1174,35.1702,35.1068,35.1544,136500.0
2009-05-29 14:20:00,66.47,66.48,66.25,66.38,241800.0,35.1597,35.165,35.0433,35.1121,241800.0
2009-05-29 14:30:00,66.39,66.39,66.21,66.23,185200.0,35.1174,35.1174,35.0221,35.0327,185200.0
2009-05-29 14:40:00,66.23,66.31,66.22,66.26,163700.0,35.0327,35.075,35.0274,35.0486,163700.0
2009-05-29 14:50:00,66.26,66.27,66.1,66.23,197600.0,35.0486,35.0539,34.964,35.0327,197600.0
2009-05-29 15:00:00,66.23,66.27,66.1,66.17,201500.0,35.0327,35.0539,34.964,35.001,201500.0
2009-05-29 15:10:00,66.18,66.25,66.11,66.25,148100.0,35.0063,35.0433,34.9692,35.0433,148100.0
2009-05-29 15:20:00,66.25,66.3,66.09,66.26,244300.0,35.0433,35.0697,34.9587,35.0486,244300.0
2009-05-29 15:30:00,66.25,66.26,66.06,66.24,300200.0,35.0433,35.0486,34.9428,35.038,300200.0
2009-05-29 15:40:00,66.24,66.31,66.11,66.2,406400.0,35.038,35.075,34.9692,35.0169,406400.0
2009-05-29 15:50:00,66.2,66.88,66.15,66.87,1369500.0,35.0169,35.3765,34.9904,35.3713,1369500.0
2009-06-01 09:30:00,67.75,68.0,67.44,67.89,1065600.0,35.8367,35.969,35.6728,35.9108,1065600.0
2009-06-01 09:40:00,67.91,68.24,67.63,68.2,644100.0,35.9214,36.0959,35.7733,36.0748,644100.0
2009-06-01 09:50:00,68.21,68.48,68.14,68.33,586500.0,36.0801,36.2229,36.043,36.1435,586500.0
2009-06-01 10:00:00,68.33,68.68,68.33,68.55,479200.0,36.1435,36.3287,36.1435,36.2599,479200.0
2009-06-01 10:10:00,68.54,68.79,68.48,68.75,323500.0,36.2546,36.3868,36.2229,36.3657,323500.0
2009-06-01 10:20:00,68.76,68.8,68.6,68.61,305600.0,36.371,36.3921,36.2863,36.2916,305600.0
2009-06-01 10:30:00,68.61,68.68,68.48,68.62,336200.0,36.2916,36.3287,36.2229,36.2969,336200.0
2009-06-01 10:40:00,68.63,68.64,68.48,68.6,256800.0,36.3022,36.3075,36.2229,36.2863,256800.0
2009-06-01 10:50:00,68.6,68.83,68.59,68.8,296900.0,36.2863,36.408,36.2811,36.3921,296900.0
2009-06-01 11:00:00,68.8,68.94,68.75,68.76,215700.0,36.3921,36.4662,36.3657,36.371,215700.0
2009-06-01 11:10:00,68.75,68.83,68.71,68.77,151700.0,36.3657,36.408,36.3445,36.3763,151700.0
2009-06-01 11:20:00,68.78,68.93,68.77,68.82,210400.0,36.3816,36.4609,36.3763,36.4027,210400.0
2009-06-01 11:30:00,68.82,68.91,68.8,68.9,215400.0,36.4027,36.4503,36.3921,36.445,215400.0
2009-06-01 11:40:00,68.91,68.92,68.81,68.88,163000.0,36.4503,36.4556,36.3974,36.4345,163000.0
2009-06-01 11:50:00,68.89,68.95,68.76,68.94,209900.0,36.4397,36.4715,36.371,36.4662,209900.0
2009-06-01 12:00:00,68.94,68.97,68.85,68.92,198300.0,36.4662,36.4821,36.4186,36.4556,198300.0
2009-06-01 12:10:00,68.95,68.98,68.92,68.97,85300.0,36.4715,36.4873,36.4556,36.4821,85300.0
2009-06-01 12:20:00,68.97,68.98,68.94,68.97,109700.0,36.4821,36.4873,36.4662,36.4821,109700.0
2009-06-01 12:30:00,68.97,69.0,68.94,68.97,241300.0,36.4821,36.4979,36.4662,36.4821,241300.0
2009-06-01 12:40:00,68.98,69.0,68.92,68.98,136800.0,36.4873,36.4979,36.4556,36.4873,136800.0
2009-06-01 12:50:00,68.99,69.11,68.97,69.02,308300.0,36.4926,36.5561,36.4821,36.5085,308300.0
2009-06-01 13:00:00,69.03,69.21,69.01,69.21,233200.0,36.5138,36.609,36.5032,36.609,233200.0
2009-06-01 13:10:00,69.21,69.29,69.16,69.26,181900.0,36.609,36.6513,36.5826,36.6355,181900.0
2009-06-01 13:20:00,69.27,69.29,69.22,69.25,178200.0,36.6407,36.6513,36.6143,36.6302,178200.0
2009-06-01 13:30:00,69.26,69.3,69.24,69.3,278400.0,36.6355,36.6566,36.6249,36.6566,278400.0
2009-06-01 13:40:00,69.3,69.37,69.22,69.3,274200.0,36.6566,36.6936,36.6143,36.6566,274200.0
2009-06-01 13:50:00,69.3,69.53,69.29,69.52,222500.0,36.6566,36.7783,36.6513,36.773,222500.0
2009-06-01 14:00:00,69.52,69.67,69.35,69.42,389500.0,36.773,36.8523,36.6831,36.7201,389500.0
2009-06-01 14:10:00,69.43,69.46,69.31,69.44,237400.0,36.7254,36.7412,36.6619,36.7307,237400.0
2009-06-01 14:20:00,69.45,69.45,69.33,69.38,211200.0,36.736,36.736,36.6725,36.6989,211200.0
2009-06-01 14:30:00,69.39,69.44,69.21,69.32,298500.0,36.7042,36.7307,36.609,36.6672,298500.0
2009-06-01 14:40:00,69.32,69.51,69.25,69.46,251600.0,36.6672,36.7677,36.6302,36.7412,251600.0
2009-06-01 14:50:00,69.48,69.5,69.32,69.33,241700.0,36.7518,36.7624,36.6672,36.6725,241700.0
2009-06-01 15:00:00,69.35,69.37,69.18,69.27,264200.0,36.6831,36.6936,36.5931,36.6407,264200.0
2009-06-01 15:10:00,69.27,69.29,69.08,69.16,359300.0,36.6407,36.6513,36.5402,36.5826,359300.0
2009-06-01 15:20:00,69.17,69.46,69.15,69.44,318600.0,36.5879,36.7412,36.5773,36.7307,318600.0
2009-06-01 15:30:00,69.45,69.51,69.34,69.45,378300.0,36.736,36.7677,36.6778,36.736,378300.0
2009-06-01 15:40:00,69.45,69.5,69.16,69.26,548000.0,36.736,36.7624,36.5826,36.6355,548000.0
2009-06-01 15:50:00,69.27,69.36,69.1,69.22,1140900.0,36.6407,36.6884,36.5508,36.6143,1140900.0
2009-06-02 09:30:00,69.1,69.19,68.82,69.01,423000.0,36.5508,36.5984,36.4027,36.5032,423000.0
2009-06-02 09:40:00,69.0,69.17,68.93,69.09,397700.0,36.4979,36.5879,36.4609,36.5455,397700.0
2009-06-02 09:50:00,69.09,69.4,69.09,69.39,377000.0,36.5455,36.7095,36.5455,36.7042,377000.0
2009-06-02 10:00:00,69.39,69.66,69.39,69.57,518400.0,36.7042,36.847,36.7042,36.7994,518400.0
2009-06-02 10:10:00,69.56,69.57,69.34,69.37,376200.0,36.7941,36.7994,36.6778,36.6936,376200.0
2009-06-02 10:20:00,69.38,69.55,69.31,69.51,217400.0,36.6989,36.7889,36.6619,36.7677,217400.0
2009-06-02 10:30:00,69.5,69.57,69.44,69.57,242900.0,36.7624,36.7994,36.7307,36.7994,242900.0
2009-06-02 10:40:00,69.57,69.68,69.53,69.64,207400.0,36.7994,36.8576,36.7783,36.8365,207400.0
2009-06-02 10:50:00,69.64,69.7,69.51,69.65,209900.0,36.8365,36.8682,36.7677,36.8417,209900.0
2009-06-02 11:00:00,69.66,69.73,69.59,69.66,188700.0,36.847,36.8841,36.81,36.847,188700.0
2009-06-02 11:10:00,69.66,69.69,69.53,69.65,225900.0,36.847,36.8629,36.7783,36.8417,225900.0
2009-06-02 11:20:00,69.66,69.74,69.57,69.57,197000.0,36.847,36.8894,36.7994,36.7994,197000.0
2009-06-02 11:30:00,69.58,69.65,69.15,69.15,280600.0,36.8047,36.8417,36.5773,36.5773,280600.0
2009-06-02 11:40:00,69.15,69.42,69.15,69.34,172100.0,36.5773,36.7201,36.5773,36.6778,172100.0
2009-06-02 11:50:00,69.35,69.44,69.28,69.36,211800.0,36.6831,36.7307,36.646,36.6884,211800.0
2009-06-02 12:00:00,69.37,69.49,69.33,69.41,174600.0,36.6936,36.7571,36.6725,36.7148,174600.0
2009-06-02 12:10:00,69.4,69.49,69.3,69.37,109900.0,36.7095,36.7571,36.6566,36.6936,109900.0
2009-06-02 12:20:00,69.38,69.39,69.17,69.22,151500.0,36.6989,36.7042,36.5879,36.6143,151500.0
2009-06-02 12:30:00,69.23,69.36,69.2,69.36,85400.0,36.6196,36.6884,36.6037,36.6884,85400.0
2009-06-02 12:40:00,69.35,69.39,69.3,69.35,82200.0,36.6831,36.7042,36.6566,36.6831,82200.0
2009-06-02 12:50:00,69.35,69.39,69.29,69.29,124000.0,36.6831,36.7042,36.6513,36.6513,124000.0
2009-06-02 13:00:00,69.3,69.3,69.18,69.25,103900.0,36.6566,36.6566,36.5931,36.6302,103900.0
2009-06-02 13:10:00,69.24,69.25,69.12,69.16,118300.0,36.6249,36.6302,36.5614,36.5826,118300.0
2009-06-02 13:20:00,69.17,69.32,69.15,69.29,131900.0,36.5879,36.6672,36.5773,36.6513,131900.0
2009-06-02 13:30:00,69.3,69.4,69.28,69.3,172700.0,36.6566,36.7095,36.646,36.6566,172700.0
2009-06-02 13:40:00,69.3,69.41,69.27,69.41,114600.0,36.6566,36.7148,36.6407,36.7148,114600.0
2009-06-02 13:50:00,69.41,69.45,69.21,69.26,240900.0,36.7148,36.736,36.609,36.6355,240900.0
2009-06-02 14:00:00,69.25,69.29,69.15,69.25,216500.0,36.6302,36.6513,36.5773,36.6302,216500.0
2009-06-02 14:10:00,69.25,69.44,69.18,69.31,185100.0,36.6302,36.7307,36.5931,36.6619,185100.0
2009-06-02 14:20:00,69.33,69.44,69.25,69.33,152400.0,36.6725,36.7307,36.6302,36.6725,152400.0
2009-06-02 14:30:00,69.33,69.42,69.27,69.42,147600.0,36.6725,36.7201,36.6407,36.7201,147600.0
2009-06-02 14:40:00,69.42,69.49,69.37,69.38,162200.0,36.7201,36.7571,36.6936,36.6989,162200.0
2009-06-02 14:50:00,69.39,69.42,69.25,69.28,212500.0,36.7042,36.7201,36.6302,36.646,212500.0
2009-06-02 15:00:00,69.28,69.5,69.26,69.44,266600.0,36.646,36.7624,36.6355,36.7307,266600.0
2009-06-02 15:10:00,69.45,69.49,69.35,69.39,189300.0,36.736,36.7571,36.6831,36.7042,189300.0
2009-06-02 15:20:00,69.38,69.5,69.32,69.42,237100.0,36.6989,36.7624,36.6672,36.7201,237100.0
2009-06-02 15:30:00,69.42,69.44,69.27,69.43,232900.0,36.7201,36.7307,36.6407,36.7254,232900.0
2009-06-02 15:40:00,69.44,69.58,69.4,69.57,412100.0,36.7307,36.8047,36.7095,36.7994,412100.0
2009-06-02 15:50:00,69.58,69.59,69.2,69.28,610600.0,36.8047,36.81,36.6037,36.646,610600.0
2009-06-03 09:30:00,68.63,68.99,68.28,68.47,923600.0,36.3022,36.4926,36.1171,36.2176,923600.0
2009-06-03 09:40:00,68.47,68.48,68.14,68.16,488000.0,36.2176,36.2229,36.043,36.0536,488000.0
2009-06-03 09:50:00,68.16,68.21,67.8,68.05,449600.0,36.0536,36.0801,35.8632,35.9954,449600.0
2009-06-03 10:00:00,68.08,68.09,67.5,67.69,609100.0,36.0113,36.0166,35.7045,35.805,609100.0
2009-06-03 10:10:00,67.69,67.84,67.63,67.72,374200.0,35.805,35.8843,35.7733,35.8209,374200.0
2009-06-03 10:20:00,67.72,67.77,67.67,67.76,264900.0,35.8209,35.8473,35.7944,35.842,264900.0
2009-06-03 10:30:00,67.75,67.76,67.42,67.64,405900.0,35.8367,35.842,35.6622,35.7785,405900.0
2009-06-03 10:40:00,67.64,67.97,67.58,67.81,289000.0,35.7785,35.9531,35.7468,35.8685,289000.0
2009-06-03 10:50:00,67.81,68.09,67.79,68.06,273300.0,35.8685,36.0166,35.8579,36.0007,273300.0
2009-06-03 11:00:00,68.06,68.09,67.88,67.93,231600.0,36.0007,36.0166,35.9055,35.9319,231600.0
2009-06-03 11:10:00,67.92,67.99,67.9,67.98,194500.0,35.9267,35.9637,35.9161,35.9584,194500.0
2009-06-03 11:20:00,67.97,68.11,67.91,68.05,332200.0,35.9531,36.0272,35.9214,35.9954,332200.0
2009-06-03 11:30:00,68.05,68.07,67.75,67.85,331700.0,35.9954,36.006,35.8367,35.8896,331700.0
2009-06-03 11:40:00,67.85,67.97,67.85,67.92,205000.0,35.8896,35.9531,35.8896,35.9267,205000.0
2009-06-03 11:50:00,67.92,67.93,67.7,67.8,246400.0,35.9267,35.9319,35.8103,35.8632,246400.0
2009-06-03 12:00:00,67.81,67.85,67.74,67.84,154100.0,35.8685,35.8896,35.8314,35.8843,154100.0
2009-06-03 12:10:00,67.84,67.97,67.79,67.96,187100.0,35.8843,35.9531,35.8579,35.9478,187100.0
2009-06-03 12:20:00,67.97,68.0,67.71,67.71,191600.0,35.9531,35.969,35.8156,35.8156,191600.0
2009-06-03 12:30:00,67.72,67.81,67.68,67.76,165300.0,35.8209,35.8685,35.7997,35.842,165300.0
2009-06-03 12:40:00,67.76,67.85,67.75,67.76,157900.0,35.842,35.8896,35.8367,35.842,157900.0
2009-06-03 12:50:00,67.76,67.78,67.53,67.57,203800.0,35.842,35.8526,35.7204,35.7415,203800.0
2009-06-03 13:00:00,67.55,67.58,67.51,67.54,200200.0,35.7309,35.7468,35.7098,35.7257,200200.0
2009-06-03 13:10:00,67.53,67.57,67.42,67.42,179300.0,35.7204,35.7415,35.6622,35.6622,179300.0
2009-06-03 13:20:00,67.42,67.43,67.26,67.31,193600.0,35.6622,35.6675,35.5775,35.604,193600.0
2009-06-03 13:30:00,67.31,67.43,67.25,67.37,159600.0,35.604,35.6675,35.5723,35.6357,159600.0
2009-06-03 13:40:00,67.37,67.46,67.33,67.36,289200.0,35.6357,35.6833,35.6146,35.6304,289200.0
2009-06-03 13:50:00,67.36,67.49,67.36,67.44,119900.0,35.6304,35.6992,35.6304,35.6728,119900.0
2009-06-03 14:00:00,67.44,67.5,67.38,67.48,159500.0,35.6728,35.7045,35.641,35.6939,159500.0
2009-06-03 14:10:00,67.49,67.62,67.42,67.53,291300.0,35.6992,35.768,35.6622,35.7204,291300.0
2009-06-03 14:20:00,67.53,67.72,67.5,67.69,254100.0,35.7204,35.8209,35.7045,35.805,254100.0
2009-06-03 14:30:00,67.69,67.74,67.59,67.63,307400.0,35.805,35.8314,35.7521,35.7733,307400.0
2009-06-03 14:40:00,67.62,67.74,67.57,67.72,155200.0,35.768,35.8314,35.7415,35.8209,155200.0
2009-06-03 14:50:00,67.72,67.79,67.61,67.74,224300.0,35.8209,35.8579,35.7627,35.8314,224300.0
2009-06-03 15:00:00,67.73,67.75,67.56,67.69,225200.0,35.8262,35.8367,35.7362,35.805,225200.0
2009-06-03 15:10:00,67.69,67.7,67.52,67.6,169700.0,35.805,35.8103,35.7151,35.7574,169700.0
2009-06-03 15:20:00,67.6,67.65,67.58,67.61,313400.0,35.7574,35.7838,35.7468,35.7627,313400.0
2009-06-03 15:30:00,67.61,67.75,67.57,67.72,639100.0,35.7627,35.8367,35.7415,35.8209,639100.0
2009-06-03 15:40:00,67.71,68.0,67.71,68.0,882900.0,35.8156,35.969,35.8156,35.969,882900.0
2009-06-03 15:50:00,68.0,68.34,67.89,68.32,1461200.0,35.969,36.1488,35.9108,36.1382,1461200.0
2009-06-04 09:30:00,68.92,69.45,68.75,69.11,419000.0,36.4556,36.736,36.3657,36.5561,419000.0
2009-06-04 09:40:00,69.07,69.14,68.62,68.68,417600.0,36.535,36.572,36.2969,36.3287,417600.0
2009-06-04 09:50:00,68.68,68.97,68.65,68.88,329600.0,36.3287,36.4821,36.3128,36.4345,329600.0
2009-06-04 10:00:00,68.88,68.91,68.51,68.66,245400.0,36.4345,36.4503,36.2387,36.3181,245400.0
2009-06-04 10:10:00,68.67,68.74,68.54,68.67,304300.0,36.3234,36.3604,36.2546,36.3234,304300.0
2009-06-04 10:20:00,68.67,68.86,68.61,68.71,238700.0,36.3234,36.4239,36.2916,36.3445,238700.0
2009-06-04 10:30:00,68.7,68.7,68.48,68.6,188300.0,36.3392,36.3392,36.2229,36.2863,188300.0
2009-06-04 10:40:00,68.61,68.81,68.51,68.73,144000.0,36.2916,36.3974,36.2387,36.3551,144000.0
2009-06-04 10:50:00,68.73,69.0,68.73,68.84,286500.0,36.3551,36.4979,36.3551,36.4133,286500.0
2009-06-04 11:00:00,68.84,68.88,68.71,68.78,154000.0,36.4133,36.4345,36.3445,36.3816,154000.0
2009-06-04 11:10:00,68.78,69.03,68.78,69.0,379900.0,36.3816,36.5138,36.3816,36.4979,379900.0
2009-06-04 11:20:00,69.0,69.09,68.91,68.96,196600.0,36.4979,36.5455,36.4503,36.4768,196600.0
2009-06-04 11:30:00,68.95,69.02,68.87,68.94,135200.0,36.4715,36.5085,36.4292,36.4662,135200.0
2009-06-04 11:40:00,68.93,69.08,68.93,68.97,107500.0,36.4609,36.5402,36.4609,36.4821,107500.0
2009-06-04 11:50:00,68.98,69.06,68.8,68.8,118300.0,36.4873,36.5297,36.3921,36.3921,118300.0
2009-06-04 12:00:00,68.8,68.85,68.7,68.83,152600.0,36.3921,36.4186,36.3392,36.408,152600.0
2009-06-04 12:10:00,68.83,68.84,68.64,68.78,140100.0,36.408,36.4133,36.3075,36.3816,140100.0
2009-06-04 12:20:00,68.78,69.01,68.77,69.01,164400.0,36.3816,36.5032,36.3763,36.5032,164400.0
2009-06-04 12:30:00,69.01,69.08,68.97,69.02,143900.0,36.5032,36.5402,36.4821,36.5085,143900.0
2009-06-04 12:40:00,69.01,69.24,69.01,69.12,205500.0,36.5032,36.6249,36.5032,36.5614,205500.0
2009-06-04 12:50:00,69.13,69.15,69.09,69.13,94100.0,36.5667,36.5773,36.5455,36.5667,94100.0
2009-06-04 13:00:00,69.13,69.27,69.13,69.27,189300.0,36.5667,36.6407,36.5667,36.6407,189300.0
2009-06-04 13:10:00,69.27,69.38,69.21,69.37,236100.0,36.6407,36.6989,36.609,36.6936,236100.0
2009-06-04 13:20:00,69.38,69.49,69.36,69.44,175100.0,36.6989,36.7571,36.6884,36.7307,175100.0
2009-06-04 13:30:00,69.43,69.58,69.39,69.57,250300.0,36.7254,36.8047,36.7042,36.7994,250300.0
2009-06-04 13:40:00,69.57,69.6,69.47,69.58,199600.0,36.7994,36.8153,36.7465,36.8047,199600.0
2009-06-04 13:50:00,69.58,69.59,69.33,69.42,195000.0,36.8047,36.81,36.6725,36.7201,195000.0
2009-06-04 14:00:00,69.42,69.45,69.26,69.39,200300.0,36.7201,36.736,36.6355,36.7042,200300.0
2009-06-04 14:10:00,69.4,69.56,69.37,69.49,217600.0,36.7095,36.7941,36.6936,36.7571,217600.0
2009-06-04 14:20:00,69.49,69.51,69.31,69.36,150300.0,36.7571,36.7677,36.6619,36.6884,150300.0
2009-06-04 14:30:00,69.37,69.4,69.19,69.2,209200.0,36.6936,36.7095,36.5984,36.6037,209200.0
2009-06-04 14:40:00,69.2,69.34,69.17,69.23,215700.0,36.6037,36.6778,36.5879,36.6196,215700.0
2009-06-04 14:50:00,69.23,69.32,69.22,69.26,212100.0,36.6196,36.6672,36.6143,36.6355,212100.0
2009-06-04 15:00:00,69.26,69.39,69.25,69.29,214600.0,36.6355,36.7042,36.6302,36.6513,214600.0
2009-06-04 15:10:00,69.29,69.4,69.28,69.3,248800.0,36.6513,36.7095,36.646,36.6566,248800.0
2009-06-04 15:20:00,69.31,69.57,69.29,69.57,328700.0,36.6619,36.7994,36.6513,36.7994,328700.0
2009-06-04 15:30:00,69.57,69.67,69.49,69.67,371000.0,36.7994,36.8523,36.7571,36.8523,371000.0
2009-06-04 15:40:00,69.66,69.75,69.53,69.53,707700.0,36.847,36.8946,36.7783,36.7783,707700.0
2009-06-04 15:50:00,69.53,69.85,69.47,69.7,1101500.0,36.7783,36.9475,36.7465,36.8682,1101500.0
2009-06-05 09:30:00,70.15,70.5,69.91,70.43,921900.0,37.1062,37.2914,36.9793,37.2543,921900.0
2009-06-05 09:40:00,70.43,70.59,69.5,69.57,774700.0,37.2543,37.339,36.7624,36.7994,774700.0
2009-06-05 09:50:00,69.57,69.84,69.5,69.7,750600.0,36.7994,36.9423,36.7624,36.8682,750600.0
2009-06-05 10:00:00,69.7,69.98,69.3,69.31,542900.0,36.8682,37.0163,36.6566,36.6619,542900.0
2009-06-05 10:10:00,69.3,69.39,68.88,69.1,487600.0,36.6566,36.7042,36.4345,36.5508,487600.0
2009-06-05 10:20:00,69.11,69.37,69.1,69.28,203400.0,36.5561,36.6936,36.5508,36.646,203400.0
2009-06-05 10:30:00,69.26,69.29,68.97,69.12,389500.0,36.6355,36.6513,36.4821,36.5614,389500.0
2009-06-05 10:40:00,69.11,69.44,69.1,69.41,344600.0,36.5561,36.7307,36.5508,36.7148,344600.0
2009-06-05 10:50:00,69.43,69.43,69.24,69.4,177400.0,36.7254,36.7254,36.6249,36.7095,177400.0
2009-06-05 11:00:00,69.41,69.76,69.4,69.72,197800.0,36.7148,36.8999,36.7095,36.8788,197800.0
2009-06-05 11:10:00,69.72,69.72,69.49,69.59,197200.0,36.8788,36.8788,36.7571,36.81,197200.0
2009-06-05 11:20:00,69.6,69.78,69.52,69.63,185600.0,36.8153,36.9105,36.773,36.8312,185600.0
2009-06-05 11:30:00,69.63,69.63,69.33,69.42,141700.0,36.8312,36.8312,36.6725,36.7201,141700.0
2009-06-05 11:40:00,69.41,69.5,69.3,69.42,144700.0,36.7148,36.7624,36.6566,36.7201,144700.0
2009-06-05 11:50:00,69.43,69.68,69.3,69.65,143800.0,36.7254,36.8576,36.6566,36.8417,143800.0
2009-06-05 12:00:00,69.65,69.69,69.46,69.46,124000.0,36.8417,36.8629,36.7412,36.7412,124000.0
2009-06-05 12:10:00,69.46,69.49,69.29,69.43,126100.0,36.7412,36.7571,36.6513,36.7254,126100.0
2009-06-05 12:20:00,69.43,69.71,69.36,69.58,153800.0,36.7254,36.8735,36.6884,36.8047,153800.0
2009-06-05 12:30:00,69.59,69.69,69.55,69.69,80300.0,36.81,36.8629,36.7889,36.8629,80300.0
2009-06-05 12:40:00,69.67,69.78,69.55,69.78,89200.0,36.8523,36.9105,36.7889,36.9105,89200.0
2009-06-05 12:50:00,69.78,69.85,69.69,69.76,85000.0,36.9105,36.9475,36.8629,36.8999,85000.0
2009-06-05 13:00:00,69.75,69.84,69.72,69.75,55800.0,36.8946,36.9423,36.8788,36.8946,55800.0
2009-06-05 13:10:00,69.75,69.75,69.45,69.52,183300.0,36.8946,36.8946,36.736,36.773,183300.0
2009-06-05 13:20:00,69.51,69.61,69.47,69.57,99000.0,36.7677,36.8206,36.7465,36.7994,99000.0
2009-06-05 13:30:00,69.57,69.57,69.49,69.51,84900.0,36.7994,36.7994,36.7571,36.7677,84900.0
2009-06-05 13:40:00,69.51,69.71,69.51,69.68,75300.0,36.7677,36.8735,36.7677,36.8576,75300.0
2009-06-05 13:50:00,69.68,69.73,69.46,69.51,120200.0,36.8576,36.8841,36.7412,36.7677,120200.0
2009-06-05 14:00:00,69.52,69.62,69.25,69.32,225300.0,36.773,36.8259,36.6302,36.6672,225300.0
2009-06-05 14:10:00,69.33,69.39,69.13,69.24,165500.0,36.6725,36.7042,36.5667,36.6249,165500.0
2009-06-05 14:20:00,69.22,69.31,69.16,69.2,219700.0,36.6143,36.6619,36.5826,36.6037,219700.0
2009-06-05 14:30:00,69.2,69.21,69.03,69.09,171900.0,36.6037,36.609,36.5138,36.5455,171900.0
2009-06-05 14:40:00,69.08,69.33,69.05,69.31,169000.0,36.5402,36.6725,36.5244,36.6619,169000.0
2009-06-05 14:50:00,69.32,69.4,69.27,69.28,122100.0,36.6672,36.7095,36.6407,36.646,122100.0
2009-06-05 15:00:00,69.28,69.29,69.17,69.22,211800.0,36.646,36.6513,36.5879,36.6143,211800.0
2009-06-05 15:10:00,69.21,69.33,69.18,69.32,254900.0,36.609,36.6725,36.5931,36.6672,254900.0
2009-06-05 15:20:00,69.32,69.39,69.21,69.25,196200.0,36.6672,36.7042,36.609,36.6302,196200.0
2009-06-05 15:30:00,69.24,69.56,69.24,69.54,285500.0,36.6249,36.7941,36.6249,36.7836,285500.0
2009-06-05 15:40:00,69.53,69.68,69.24,69.26,486700.0,36.7783,36.8576,36.6249,36.6355,486700.0
2009-06-05 15:50:00,69.26,69.46,69.23,69.43,765700.0,36.6355,36.7412,36.6196,36.7254,765700.0
2009-06-08 09:30:00,69.0,69.15,68.79,68.98,386000.0,36.4979,36.5773,36.3868,36.4873,386000.0
2009-06-08 09:40:00,68.96,69.06,68.75,68.78,391000.0,36.4768,36.5297,36.3657,36.3816,391000.0
2009-06-08 09:50:00,68.79,69.04,68.78,68.91,323000.0,36.3868,36.5191,36.3816,36.4503,323000.0
2009-06-08 10:00:00,68.91,69.19,68.87,69.19,293100.0,36.4503,36.5984,36.4292,36.5984,293100.0
2009-06-08 10:10:00,69.18,69.29,68.97,69.16,266300.0,36.5931,36.6513,36.4821,36.5826,266300.0
2009-06-08 10:20:00,69.14,69.37,69.14,69.26,258500.0,36.572,36.6936,36.572,36.6355,258500.0
2009-06-08 10:30:00,69.25,69.59,69.21,69.56,265800.0,36.6302,36.81,36.609,36.7941,265800.0
2009-06-08 10:40:00,69.55,69.66,69.47,69.48,240200.0,36.7889,36.847,36.7465,36.7518,240200.0
2009-06-08 10:50:00,69.47,69.6,69.44,69.52,236000.0,36.7465,36.8153,36.7307,36.773,236000.0
2009-06-08 11:00:00,69.52,69.52,69.2,69.23,203000.0,36.773,36.773,36.6037,36.6196,203000.0
2009-06-08 11:10:00,69.22,69.42,69.18,69.42,180000.0,36.6143,36.7201,36.5931,36.7201,180000.0
2009-06-08 11:20:00,69.42,69.5,69.22,69.26,234100.0,36.7201,36.7624,36.6143,36.6355,234100.0
2009-06-08 11:30:00,69.26,69.28,69.05,69.09,180700.0,36.6355,36.646,36.5244,36.5455,180700.0
2009-06-08 11:40:00,69.1,69.13,68.9,68.92,162400.0,36.5508,36.5667,36.445,36.4556,162400.0
2009-06-08 11:50:00,68.92,68.96,68.82,68.92,216000.0,36.4556,36.4768,36.4027,36.4556,216000.0
2009-06-08 12:00:00,68.92,68.96,68.7,68.73,143400.0,36.4556,36.4768,36.3392,36.3551,143400.0
2009-06-08 12:10:00,68.72,68.78,68.63,68.74,153200.0,36.3498,36.3816,36.3022,36.3604,153200.0
2009-06-08 12:20:00,68.73,68.88,68.72,68.83,83800.0,36.3551,36.4345,36.3498,36.408,83800.0
2009-06-08 12:30:00,68.83,68.89,68.73,68.83,104500.0,36.408,36.4397,36.3551,36.408,104500.0
2009-06-08 12:40:00,68.83,68.9,68.73,68.79,92300.0,36.408,36.445,36.3551,36.3868,92300.0
2009-06-08 12:50:00,68.79,68.79,68.64,68.67,100000.0,36.3868,36.3868,36.3075,36.3234,100000.0
2009-06-08 13:00:00,68.68,68.79,68.65,68.77,123400.0,36.3287,36.3868,36.3128,36.3763,123400.0
2009-06-08 13:10:00,68.78,68.9,68.69,68.9,186900.0,36.3816,36.445,36.334,36.445,186900.0
2009-06-08 13:20:00,68.9,68.93,68.76,68.79,96000.0,36.445,36.4609,36.371,36.3868,96000.0
2009-06-08 13:30:00,68.79,68.87,68.75,68.83,139500.0,36.3868,36.4292,36.3657,36.408,139500.0
2009-06-08 13:40:00,68.84,69.01,68.72,68.93,155800.0,36.4133,36.5032,36.3498,36.4609,155800.0
2009-06-08 13:50:00,68.94,69.05,68.85,69.05,167600.0,36.4662,36.5244,36.4186,36.5244,167600.0
2009-06-08 14:00:00,69.05,69.08,68.97,68.98,109600.0,36.5244,36.5402,36.4821,36.4873,109600.0
2009-06-08 14:10:00,68.99,69.07,68.94,69.02,134900.0,36.4926,36.535,36.4662,36.5085,134900.0
2009-06-08 14:20:00,69.01,69.01,68.86,68.95,163900.0,36.5032,36.5032,36.4239,36.4715,163900.0
2009-06-08 14:30:00,68.95,69.09,68.85,68.96,140000.0,36.4715,36.5455,36.4186,36.4768,140000.0
2009-06-08 14:40:00,68.96,68.99,68.84,68.99,184200.0,36.4768,36.4926,36.4133,36.4926,184200.0
2009-06-08 14:50:00,68.99,69.05,68.83,68.96,108400.0,36.4926,36.5244,36.408,36.4768,108400.0
2009-06-08 15:00:00,68.96,69.08,68.93,69.01,153600.0,36.4768,36.5402,36.4609,36.5032,153600.0
2009-06-08 15:10:00,69.02,69.27,68.94,69.21,231300.0,36.5085,36.6407,36.4662,36.609,231300.0
2009-06-08 15:20:00,69.22,69.7,69.22,69.44,550800.0,36.6143,36.8682,36.6143,36.7307,550800.0
2009-06-08 15:30:00,69.45,69.98,69.45,69.76,622700.0,36.736,37.0163,36.736,36.8999,622700.0
2009-06-08 15:40:00,69.77,69.95,69.68,69.81,386500.0,36.9052,37.0004,36.8576,36.9264,386500.0
2009-06-08 15:50:00,69.82,69.89,69.42,69.56,695000.0,36.9317,36.9687,36.7201,36.7941,695000.0
2009-06-09 09:30:00,70.15,70.28,69.83,70.15,641700.0,37.1062,37.175,36.937,37.1062,641700.0
2009-06-09 09:40:00,70.16,70.3,70.01,70.24,315900.0,37.1115,37.1856,37.0322,37.1538,315900.0
2009-06-09 09:50:00,70.22,70.25,69.85,70.07,345900.0,37.1433,37.1591,36.9475,37.0639,345900.0
2009-06-09 10:00:00,70.07,70.25,69.97,70.17,303600.0,37.0639,37.1591,37.011,37.1168,303600.0
2009-06-09 10:10:00,70.17,70.35,70.1,70.19,325700.0,37.1168,37.212,37.0798,37.1274,325700.0
2009-06-09 10:20:00,70.19,70.19,69.96,70.09,204000.0,37.1274,37.1274,37.0057,37.0745,204000.0
2009-06-09 10:30:00,70.1,70.2,70.0,70.08,115600.0,37.0798,37.1327,37.0269,37.0692,115600.0
2009-06-09 10:40:00,70.08,70.2,69.92,69.92,131000.0,37.0692,37.1327,36.9846,36.9846,131000.0
2009-06-09 10:50:00,69.92,69.96,69.75,69.8,206600.0,36.9846,37.0057,36.8946,36.9211,206600.0
2009-06-09 11:00:00,69.81,69.83,69.63,69.83,187100.0,36.9264,36.937,36.8312,36.937,187100.0
2009-06-09 11:10:00,69.83,69.89,69.68,69.76,218700.0,36.937,36.9687,36.8576,36.8999,218700.0
2009-06-09 11:20:00,69.77,69.83,69.64,69.64,146000.0,36.9052,36.937,36.8365,36.8365,146000.0
2009-06-09 11:30:00,69.65,69.72,69.59,69.62,180700.0,36.8417,36.8788,36.81,36.8259,180700.0
2009-06-09 11:40:00,69.61,69.74,69.6,69.64,130200.0,36.8206,36.8894,36.8153,36.8365,130200.0
2009-06-09 11:50:00,69.62,69.63,69.5,69.51,76400.0,36.8259,36.8312,36.7624,36.7677,76400.0
2009-06-09 12:00:00,69.51,69.67,69.49,69.65,75000.0,36.7677,36.8523,36.7571,36.8417,75000.0
2009-06-09 12:10:00,69.66,69.71,69.59,69.65,97200.0,36.847,36.8735,36.81,36.8417,97200.0
2009-06-09 12:20:00,69.64,70.04,69.61,70.0,339700.0,36.8365,37.048,36.8206,37.0269,339700.0
2009-06-09 12:30:00,70.02,70.05,69.96,69.99,138200.0,37.0375,37.0533,37.0057,37.0216,138200.0
2009-06-09 12:40:00,69.99,70.09,69.95,70.07,139000.0,37.0216,37.0745,37.0004,37.0639,139000.0
2009-06-09 12:50:00,70.08,70.08,69.93,70.02,109800.0,37.0692,37.0692,36.9899,37.0375,109800.0
2009-06-09 13:00:00,70.01,70.22,69.99,70.03,163200.0,37.0322,37.1433,37.0216,37.0428,163200.0
2009-06-09 13:10:00,70.03,70.03,69.94,69.97,168400.0,37.0428,37.0428,36.9951,37.011,168400.0
2009-06-09 13:20:00,69.96,70.13,69.94,70.07,117900.0,37.0057,37.0956,36.9951,37.0639,117900.0
2009-06-09 13:30:00,70.07,70.08,69.96,70.08,101900.0,37.0639,37.0692,37.0057,37.0692,101900.0
2009-06-09 13:40:00,70.07,70.1,69.99,70.05,148200.0,37.0639,37.0798,37.0216,37.0533,148200.0
2009-06-09 13:50:00,70.05,70.29,70.05,70.29,165500.0,37.0533,37.1803,37.0533,37.1803,165500.0
2009-06-09 14:00:00,70.28,70.3,70.14,70.19,183100.0,37.175,37.1856,37.1009,37.1274,183100.0
2009-06-09 14:10:00,70.19,70.3,70.13,70.25,122900.0,37.1274,37.1856,37.0956,37.1591,122900.0
2009-06-09 14:20:00,70.25,70.32,70.14,70.32,196300.0,37.1591,37.1961,37.1009,37.1961,196300.0
2009-06-09 14:30:00,70.33,70.41,70.3,70.32,283700.0,37.2014,37.2438,37.1856,37.1961,283700.0
2009-06-09 14:40:00,70.32,70.45,70.24,70.39,363900.0,37.1961,37.2649,37.1538,37.2332,363900.0
2009-06-09 14:50:00,70.38,70.45,70.32,70.4,241400.0,37.2279,37.2649,37.1961,37.2385,241400.0
2009-06-09 15:00:00,70.41,70.59,70.41,70.58,351100.0,37.2438,37.339,37.2438,37.3337,351100.0
2009-06-09 15:10:00,70.59,70.59,70.41,70.54,408800.0,37.339,37.339,37.2438,37.3125,408800.0
2009-06-09 15:20:00,70.54,70.57,70.42,70.52,315900.0,37.3125,37.3284,37.249,37.3019,315900.0
2009-06-09 15:30:00,70.51,70.62,70.45,70.5,382800.0,37.2967,37.3548,37.2649,37.2914,382800.0
2009-06-09 15:40:00,70.5,70.56,70.23,70.34,541400.0,37.2914,37.3231,37.1485,37.2067,541400.0
2009-06-09 15:50:00,70.34,70.36,70.13,70.17,486500.0,37.2067,37.2173,37.0956,37.1168,486500.0
2009-06-10 09:30:00,71.0,71.47,70.95,71.42,1062300.0,37.5558,37.8044,37.5294,37.778,1062300.0
2009-06-10 09:40:00,71.43,71.44,71.21,71.24,546400.0,37.7833,37.7886,37.6669,37.6828,546400.0
2009-06-10 09:50:00,71.24,71.45,71.18,71.42,481800.0,37.6828,37.7939,37.6511,37.778,481800.0
2009-06-10 10:00:00,71.41,71.48,71.22,71.27,433600.0,37.7727,37.8097,37.6722,37.6987,433600.0
2009-06-10 10:10:00,71.26,71.27,70.9,70.98,582600.0,37.6934,37.6987,37.5029,37.5453,582600.0
2009-06-10 10:20:00,70.97,71.35,70.97,71.23,362100.0,37.54,37.741,37.54,37.6775,362100.0
2009-06-10 10:30:00,71.24,71.5,71.15,71.32,624300.0,37.6828,37.8203,37.6352,37.7251,624300.0
2009-06-10 10:40:00,71.31,71.32,71.0,71.13,561700.0,37.7198,37.7251,37.5558,37.6246,561700.0
2009-06-10 10:50:00,71.13,71.2,71.05,71.09,266300.0,37.6246,37.6616,37.5823,37.6034,266300.0
2009-06-10 11:00:00,71.1,71.11,70.88,70.92,338800.0,37.6087,37.614,37.4924,37.5135,338800.0
2009-06-10 11:10:00,70.92,70.97,70.7,70.85,338400.0,37.5135,37.54,37.3972,37.4765,338400.0
2009-06-10 11:20:00,70.85,71.17,70.81,71.16,184200.0,37.4765,37.6458,37.4553,37.6405,184200.0
2009-06-10 11:30:00,71.13,71.15,71.01,71.09,227800.0,37.6246,37.6352,37.5611,37.6034,227800.0
2009-06-10 11:40:00,71.09,71.14,70.84,70.85,276100.0,37.6034,37.6299,37.4712,37.4765,276100.0
2009-06-10 11:50:00,70.85,70.99,70.76,70.85,206800.0,37.4765,37.5505,37.4289,37.4765,206800.0
2009-06-10 12:00:00,70.83,70.93,70.76,70.77,198500.0,37.4659,37.5188,37.4289,37.4342,198500.0
2009-06-10 12:10:00,70.78,70.92,70.77,70.79,216400.0,37.4395,37.5135,37.4342,37.4448,216400.0
2009-06-10 12:20:00,70.79,70.81,70.53,70.55,316400.0,37.4448,37.4553,37.3072,37.3178,316400.0
2009-06-10 12:30:00,70.58,70.61,70.49,70.57,132900.0,37.3337,37.3495,37.2861,37.3284,132900.0
2009-06-10 12:40:00,70.57,70.58,70.24,70.24,212000.0,37.3284,37.3337,37.1538,37.1538,212000.0
2009-06-10 12:50:00,70.25,70.48,70.23,70.43,168800.0,37.1591,37.2808,37.1485,37.2543,168800.0
2009-06-10 13:00:00,70.43,70.45,69.96,70.06,435400.0,37.2543,37.2649,37.0057,37.0586,435400.0
2009-06-10 13:10:00,70.07,70.14,69.86,69.99,282100.0,37.0639,37.1009,36.9528,37.0216,282100.0
2009-06-10 13:20:00,70.0,70.22,69.83,70.11,344900.0,37.0269,37.1433,36.937,37.0851,344900.0
2009-06-10 13:30:00,70.1,70.15,69.9,69.91,189200.0,37.0798,37.1062,36.974,36.9793,189200.0
2009-06-10 13:40:00,69.89,70.0,69.45,69.49,305900.0,36.9687,37.0269,36.736,36.7571,305900.0
2009-06-10 13:50:00,69.49,69.79,69.47,69.72,339800.0,36.7571,36.9158,36.7465,36.8788,339800.0
2009-06-10 14:00:00,69.71,69.71,69.45,69.62,251000.0,36.8735,36.8735,36.736,36.8259,251000.0
2009-06-10 14:10:00,69.62,69.96,69.61,69.93,291600.0,36.8259,37.0057,36.8206,36.9899,291600.0
2009-06-10 14:20:00,69.94,70.1,69.81,69.87,303700.0,36.9951,37.0798,36.9264,36.9581,303700.0
2009-06-10 14:30:00,69.87,69.98,69.81,69.83,269000.0,36.9581,37.0163,36.9264,36.937,269000.0
2009-06-10 14:40:00,69.83,69.95,69.78,69.91,176800.0,36.937,37.0004,36.9105,36.9793,176800.0
2009-06-10 14:50:00,69.9,70.08,69.89,69.99,256800.0,36.974,37.0692,36.9687,37.0216,256800.0
2009-06-10 15:00:00,69.99,70.03,69.77,69.8,209100.0,37.0216,37.0428,36.9052,36.9211,209100.0
2009-06-10 15:10:00,69.79,69.86,69.6,69.75,250000.0,36.9158,36.9528,36.8153,36.8946,250000.0
2009-06-10 15:20:00,69.76,69.87,69.64,69.75,251800.0,36.8999,36.9581,36.8365,36.8946,251800.0
2009-06-10 15:30:00,69.74,70.05,69.69,70.04,449500.0,36.8894,37.0533,36.8629,37.048,449500.0
2009-06-10 15:40:00,70.04,70.14,69.9,70.08,385800.0,37.048,37.1009,36.974,37.0692,385800.0
2009-06-10 15:50:00,70.09,70.36,70.02,70.24,609300.0,37.0745,37.2173,37.0375,37.1538,609300.0
2009-06-11 09:30:00,70.45,70.97,70.19,70.71,475700.0,37.2649,37.54,37.1274,37.4024,475700.0
2009-06-11 09:40:00,70.69,70.94,70.36,70.78,399600.0,37.3919,37.5241,37.2173,37.4395,399600.0
2009-06-11 09:50:00,70.78,70.95,70.75,70.83,230000.0,37.4395,37.5294,37.4236,37.4659,230000.0
2009-06-11 10:00:00,70.83,70.95,70.77,70.92,389500.0,37.4659,37.5294,37.4342,37.5135,389500.0
2009-06-11 10:10:00,70.91,71.18,70.89,71.15,491300.0,37.5082,37.6511,37.4977,37.6352,491300.0
2009-06-11 10:20:00,71.16,71.23,70.99,71.0,346200.0,37.6405,37.6775,37.5505,37.5558,346200.0
2009-06-11 10:30:00,71.0,71.19,71.0,71.18,365900.0,37.5558,37.6563,37.5558,37.6511,365900.0
2009-06-11 10:40:00,71.18,71.28,71.15,71.23,342300.0,37.6511,37.7039,37.6352,37.6775,342300.0
2009-06-11 10:50:00,71.23,71.35,71.2,71.26,426200.0,37.6775,37.741,37.6616,37.6934,426200.0
2009-06-11 11:00:00,71.25,71.26,71.11,71.13,259600.0,37.6881,37.6934,37.614,37.6246,259600.0
2009-06-11 11:10:00,71.13,71.45,71.12,71.45,202500.0,37.6246,37.7939,37.6193,37.7939,202500.0
2009-06-11 11:20:00,71.45,71.5,71.4,71.49,197000.0,37.7939,37.8203,37.7674,37.815,197000.0
2009-06-11 11:30:00,71.48,71.53,71.37,71.38,289500.0,37.8097,37.8362,37.7516,37.7568,289500.0
2009-06-11 11:40:00,71.39,71.47,71.31,71.35,205000.0,37.7621,37.8044,37.7198,37.741,205000.0
2009-06-11 11:50:00,71.35,71.57,71.35,71.53,216200.0,37.741,37.8573,37.741,37.8362,216200.0
2009-06-11 12:00:00,71.53,71.53,71.31,71.39,241100.0,37.8362,37.8362,37.7198,37.7621,241100.0
2009-06-11 12:10:00,71.38,71.49,71.35,71.47,192100.0,37.7568,37.815,37.741,37.8044,192100.0
2009-06-11 12:20:00,71.47,71.58,71.44,71.52,165900.0,37.8044,37.8626,37.7886,37.8309,165900.0
2009-06-11 12:30:00,71.52,71.67,71.52,71.64,217000.0,37.8309,37.9102,37.8309,37.8944,217000.0
2009-06-11 12:40:00,71.65,71.87,71.64,71.74,197900.0,37.8997,38.016,37.8944,37.9473,197900.0
2009-06-11 12:50:00,71.74,72.0,71.73,71.98,192700.0,37.9473,38.0848,37.942,38.0742,192700.0
2009-06-11 13:00:00,71.98,72.14,71.92,71.94,323900.0,38.0742,38.1588,38.0425,38.0531,323900.0
2009-06-11 13:10:00,71.95,72.12,71.93,72.12,184400.0,38.0583,38.1483,38.0478,38.1483,184400.0
2009-06-11 13:20:00,72.13,72.45,72.1,72.44,453600.0,38.1536,38.3228,38.1377,38.3175,453600.0
2009-06-11 13:30:00,72.44,72.5,72.3,72.37,378700.0,38.3175,38.3493,38.2435,38.2805,378700.0
2009-06-11 13:40:00,72.38,72.38,72.14,72.16,284900.0,38.2858,38.2858,38.1588,38.1694,284900.0
2009-06-11 13:50:00,72.16,72.19,72.01,72.17,190800.0,38.1694,38.1853,38.0901,38.1747,190800.0
2009-06-11 14:00:00,72.16,72.18,72.0,72.06,253100.0,38.1694,38.18,38.0848,38.1165,253100.0
2009-06-11 14:10:00,72.05,72.24,72.04,72.22,272000.0,38.1112,38.2117,38.106,38.2012,272000.0
2009-06-11 14:20:00,72.21,72.3,72.17,72.23,216100.0,38.1959,38.2435,38.1747,38.2065,216100.0
2009-06-11 14:30:00,72.23,72.32,72.05,72.16,381200.0,38.2065,38.2541,38.1112,38.1694,381200.0
2009-06-11 14:40:00,72.15,72.2,72.1,72.17,203700.0,38.1641,38.1906,38.1377,38.1747,203700.0
2009-06-11 14:50:00,72.15,72.24,72.0,72.2,270600.0,38.1641,38.2117,38.0848,38.1906,270600.0
2009-06-11 15:00:00,72.2,72.26,72.07,72.21,210500.0,38.1906,38.2223,38.1218,38.1959,210500.0
2009-06-11 15:10:00,72.23,72.31,72.11,72.2,227100.0,38.2065,38.2488,38.143,38.1906,227100.0
2009-06-11 15:20:00,72.2,72.33,72.13,72.28,410400.0,38.1906,38.2593,38.1536,38.2329,410400.0
2009-06-11 15:30:00,72.29,72.31,71.97,72.23,677200.0,38.2382,38.2488,38.0689,38.2065,677200.0
2009-06-11 15:40:00,72.23,72.46,72.2,72.27,806300.0,38.2065,38.3281,38.1906,38.2276,806300.0
2009-06-11 15:50:00,72.27,72.34,71.78,71.85,1456100.0,38.2276,38.2646,37.9684,38.0055,1456100.0
2009-06-12 09:30:00,71.19,71.41,70.69,71.01,673900.0,37.6563,37.7727,37.3919,37.5611,673900.0
2009-06-12 09:40:00,71.0,71.25,71.0,71.08,412000.0,37.5558,37.6881,37.5558,37.5982,412000.0
2009-06-12 09:50:00,71.08,71.3,70.85,70.95,480600.0,37.5982,37.7145,37.4765,37.5294,480600.0
2009-06-12 10:00:00,70.94,71.06,70.85,71.04,370100.0,37.5241,37.5876,37.4765,37.577,370100.0
2009-06-12 10:10:00,71.04,71.29,71.0,71.26,373500.0,37.577,37.7092,37.5558,37.6934,373500.0
2009-06-12 10:20:00,71.26,71.48,71.25,71.3,438900.0,37.6934,37.8097,37.6881,37.7145,438900.0
2009-06-12 10:30:00,71.3,71.51,71.27,71.43,292700.0,37.7145,37.8256,37.6987,37.7833,292700.0
2009-06-12 10:40:00,71.43,71.58,71.43,71.48,382600.0,37.7833,37.8626,37.7833,37.8097,382600.0
2009-06-12 10:50:00,71.47,71.58,71.31,71.32,286200.0,37.8044,37.8626,37.7198,37.7251,286200.0
2009-06-12 11:00:00,71.32,71.48,71.26,71.3,278700.0,37.7251,37.8097,37.6934,37.7145,278700.0
2009-06-12 11:10:00,71.3,71.39,71.26,71.37,158600.0,37.7145,37.7621,37.6934,37.7516,158600.0
2009-06-12 11:20:00,71.38,71.49,71.35,71.44,230700.0,37.7568,37.815,37.741,37.7886,230700.0
2009-06-12 11:30:00,71.45,71.59,71.44,71.51,177900.0,37.7939,37.8679,37.7886,37.8256,177900.0
2009-06-12 11:40:00,71.52,71.56,71.37,71.5,258100.0,37.8309,37.8521,37.7516,37.8203,258100.0
2009-06-12 11:50:00,71.49,71.66,71.4,71.44,145900.0,37.815,37.9049,37.7674,37.7886,145900.0
2009-06-12 12:00:00,71.45,71.58,71.4,71.55,162900.0,37.7939,37.8626,37.7674,37.8468,162900.0
2009-06-12 12:10:00,71.55,71.71,71.54,71.65,152400.0,37.8468,37.9314,37.8415,37.8997,152400.0
2009-06-12 12:20:00,71.66,71.69,71.33,71.57,110400.0,37.9049,37.9208,37.7304,37.8573,110400.0
2009-06-12 12:30:00,71.57,71.76,71.43,71.76,280200.0,37.8573,37.9578,37.7833,37.9578,280200.0
2009-06-12 12:40:00,71.75,71.81,71.61,71.76,136400.0,37.9526,37.9843,37.8785,37.9578,136400.0
2009-06-12 12:50:00,71.76,71.83,71.54,71.79,219100.0,37.9578,37.9949,37.8415,37.9737,219100.0
2009-06-12 13:00:00,71.78,71.94,71.77,71.84,296700.0,37.9684,38.0531,37.9631,38.0002,296700.0
2009-06-12 13:10:00,71.8,71.98,71.8,71.94,198400.0,37.979,38.0742,37.979,38.0531,198400.0
2009-06-12 13:20:00,71.93,72.0,71.91,71.94,162100.0,38.0478,38.0848,38.0372,38.0531,162100.0
2009-06-12 13:30:00,71.94,71.98,71.89,71.96,324700.0,38.0531,38.0742,38.0266,38.0636,324700.0
2009-06-12 13:40:00,71.97,72.02,71.92,72.01,275800.0,38.0689,38.0954,38.0425,38.0901,275800.0
2009-06-12 13:50:00,72.01,72.18,72.0,72.14,358100.0,38.0901,38.18,38.0848,38.1588,358100.0
2009-06-12 14:00:00,72.14,72.17,71.97,72.03,384600.0,38.1588,38.1747,38.0689,38.1007,384600.0
2009-06-12 14:10:00,72.03,72.19,72.02,72.19,187900.0,38.1007,38.1853,38.0954,38.1853,187900.0
2009-06-12 14:20:00,72.19,72.26,72.09,72.19,488600.0,38.1853,38.2223,38.1324,38.1853,488600.0
2009-06-12 14:30:00,72.2,72.31,72.18,72.23,234100.0,38.1906,38.2488,38.18,38.2065,234100.0
2009-06-12 14:40:00,72.23,72.64,72.22,72.52,651600.0,38.2065,38.4233,38.2012,38.3599,651600.0
2009-06-12 14:50:00,72.51,72.53,72.36,72.44,334400.0,38.3546,38.3651,38.2752,38.3175,334400.0
2009-06-12 15:00:00,72.44,72.53,72.38,72.47,279900.0,38.3175,38.3651,38.2858,38.3334,279900.0
2009-06-12 15:10:00,72.47,72.66,72.44,72.62,235400.0,38.3334,38.4339,38.3175,38.4127,235400.0
2009-06-12 15:20:00,72.61,72.66,72.45,72.56,344600.0,38.4075,38.4339,38.3228,38.381,344600.0
2009-06-12 15:30:00,72.56,72.6,72.39,72.43,490100.0,38.381,38.4022,38.2911,38.3122,490100.0
2009-06-12 15:40:00,72.43,72.5,72.39,72.47,690400.0,38.3122,38.3493,38.2911,38.3334,690400.0
2009-06-12 15:50:00,72.47,72.75,72.38,72.72,1040900.0,38.3334,38.4815,38.2858,38.4656,1040900.0
2009-06-15 09:30:00,71.96,71.96,71.5,71.57,489700.0,38.0636,38.0636,37.8203,37.8573,489700.0
2009-06-15 09:40:00,71.57,71.6,71.22,71.25,608900.0,37.8573,37.8732,37.6722,37.6881,608900.0
2009-06-15 09:50:00,71.24,71.73,71.13,71.65,602000.0,37.6828,37.942,37.6246,37.8997,602000.0
2009-06-15 10:00:00,71.64,71.65,71.42,71.5,289600.0,37.8944,37.8997,37.778,37.8203,289600.0
2009-06-15 10:10:00,71.5,71.5,71.17,71.18,414200.0,37.8203,37.8203,37.6458,37.6511,414200.0
2009-06-15 10:20:00,71.17,71.38,71.1,71.38,296000.0,37.6458,37.7568,37.6087,37.7568,296000.0
2009-06-15 10:30:00,71.36,71.37,70.91,71.03,547000.0,37.7463,37.7516,37.5082,37.5717,547000.0
2009-06-15 10:40:00,71.02,71.29,70.95,71.24,293700.0,37.5664,37.7092,37.5294,37.6828,293700.0
2009-06-15 10:50:00,71.24,71.32,71.12,71.17,320000.0,37.6828,37.7251,37.6193,37.6458,320000.0
2009-06-15 11:00:00,71.16,71.18,70.91,70.96,416200.0,37.6405,37.6511,37.5082,37.5347,416200.0
2009-06-15 11:10:00,70.95,71.01,70.88,70.93,274600.0,37.5294,37.5611,37.4924,37.5188,274600.0
2009-06-15 11:20:00,70.93,70.94,70.71,70.79,308300.0,37.5188,37.5241,37.4024,37.4448,308300.0
2009-06-15 11:30:00,70.77,70.85,70.73,70.77,243900.0,37.4342,37.4765,37.413,37.4342,243900.0
2009-06-15 11:40:00,70.77,70.91,70.71,70.79,261800.0,37.4342,37.5082,37.4024,37.4448,261800.0
2009-06-15 11:50:00,70.79,70.8,70.59,70.75,284400.0,37.4448,37.45,37.339,37.4236,284400.0
2009-06-15 12:00:00,70.75,70.82,70.64,70.72,204800.0,37.4236,37.4606,37.3654,37.4077,204800.0
2009-06-15 12:10:00,70.72,70.73,70.54,70.65,186500.0,37.4077,37.413,37.3125,37.3707,186500.0
2009-06-15 12:20:00,70.65,70.73,70.55,70.6,205800.0,37.3707,37.413,37.3178,37.3443,205800.0
2009-06-15 12:30:00,70.6,70.84,70.58,70.72,232200.0,37.3443,37.4712,37.3337,37.4077,232200.0
2009-06-15 12:40:00,70.71,70.77,70.65,70.68,148600.0,37.4024,37.4342,37.3707,37.3866,148600.0
2009-06-15 12:50:00,70.68,70.81,70.67,70.71,230300.0,37.3866,37.4553,37.3813,37.4024,230300.0
2009-06-15 13:00:00,70.7,70.7,70.51,70.51,228500.0,37.3972,37.3972,37.2967,37.2967,228500.0
2009-06-15 13:10:00,70.51,70.68,70.5,70.51,161500.0,37.2967,37.3866,37.2914,37.2967,161500.0
2009-06-15 13:20:00,70.51,70.56,70.46,70.49,225400.0,37.2967,37.3231,37.2702,37.2861,225400.0
2009-06-15 13:30:00,70.49,70.56,70.36,70.55,228900.0,37.2861,37.3231,37.2173,37.3178,228900.0
2009-06-15 13:40:00,70.56,70.74,70.48,70.68,157500.0,37.3231,37.4183,37.2808,37.3866,157500.0
2009-06-15 13:50:00,70.68,70.75,70.65,70.69,141500.0,37.3866,37.4236,37.3707,37.3919,141500.0
2009-06-15 14:00:00,70.69,70.9,70.65,70.83,193500.0,37.3919,37.5029,37.3707,37.4659,193500.0
2009-06-15 14:10:00,70.82,70.89,70.75,70.86,169100.0,37.4606,37.4977,37.4236,37.4818,169100.0
2009-06-15 14:20:00,70.85,70.99,70.83,70.92,209700.0,37.4765,37.5505,37.4659,37.5135,209700.0
2009-06-15 14:30:00,70.91,71.0,70.78,70.78,210900.0,37.5082,37.5558,37.4395,37.4395,210900.0
2009-06-15 14:40:00,70.78,70.82,70.55,70.64,277600.0,37.4395,37.4606,37.3178,37.3654,277600.0
2009-06-15 14:50:00,70.64,70.69,70.5,70.68,260600.0,37.3654,37.3919,37.2914,37.3866,260600.0
2009-06-15 15:00:00,70.68,70.72,70.56,70.69,220700.0,37.3866,37.4077,37.3231,37.3919,220700.0
2009-06-15 15:10:00,70.68,70.86,70.62,70.81,282100.0,37.3866,37.4818,37.3548,37.4553,282100.0
2009-06-15 15:20:00,70.82,70.91,70.75,70.85,261000.0,37.4606,37.5082,37.4236,37.4765,261000.0
2009-06-15 15:30:00,70.85,71.06,70.85,71.02,363200.0,37.4765,37.5876,37.4765,37.5664,363200.0
2009-06-15 15:40:00,71.01,71.19,70.83,71.18,485300.0,37.5611,37.6563,37.4659,37.6511,485300.0
2009-06-15 15:50:00,71.19,71.19,70.98,71.1,780300.0,37.6563,37.6563,37.5453,37.6087,780300.0
2009-06-16 09:30:00,71.7,71.72,71.2,71.22,365400.0,37.9261,37.9367,37.6616,37.6722,365400.0
2009-06-16 09:40:00,71.22,71.38,71.12,71.22,236000.0,37.6722,37.7568,37.6193,37.6722,236000.0
2009-06-16 09:50:00,71.21,71.23,70.97,71.01,380600.0,37.6669,37.6775,37.54,37.5611,380600.0
2009-06-16 10:00:00,71.02,71.23,70.9,71.2,534200.0,37.5664,37.6775,37.5029,37.6616,534200.0
2009-06-16 10:10:00,71.19,71.26,71.02,71.09,332400.0,37.6563,37.6934,37.5664,37.6034,332400.0
2009-06-16 10:20:00,71.1,71.37,71.05,71.25,232100.0,37.6087,37.7516,37.5823,37.6881,232100.0
2009-06-16 10:30:00,71.26,71.44,71.16,71.44,218700.0,37.6934,37.7886,37.6405,37.7886,218700.0
2009-06-16 10:40:00,71.43,71.49,71.3,71.3,224600.0,37.7833,37.815,37.7145,37.7145,224600.0
2009-06-16 10:50:00,71.3,71.3,71.08,71.13,291900.0,37.7145,37.7145,37.5982,37.6246,291900.0
2009-06-16 11:00:00,71.13,71.32,71.13,71.28,128700.0,37.6246,37.7251,37.6246,37.7039,128700.0
2009-06-16 11:10:00,71.28,71.29,71.14,71.17,109900.0,37.7039,37.7092,37.6299,37.6458,109900.0
2009-06-16 11:20:00,71.16,71.16,70.94,71.0,157600.0,37.6405,37.6405,37.5241,37.5558,157600.0
2009-06-16 11:30:00,71.0,71.05,70.87,71.03,158900.0,37.5558,37.5823,37.4871,37.5717,158900.0
2009-06-16 11:40:00,71.02,71.03,70.74,70.74,112200.0,37.5664,37.5717,37.4183,37.4183,112200.0
2009-06-16 11:50:00,70.74,70.77,70.62,70.67,141500.0,37.4183,37.4342,37.3548,37.3813,141500.0
2009-06-16 12:00:00,70.65,70.68,70.57,70.67,121900.0,37.3707,37.3866,37.3284,37.3813,121900.0
2009-06-16 12:10:00,70.67,70.82,70.67,70.78,108000.0,37.3813,37.4606,37.3813,37.4395,108000.0
2009-06-16 12:20:00,70.78,70.78,70.64,70.73,125300.0,37.4395,37.4395,37.3654,37.413,125300.0
2009-06-16 12:30:00,70.73,70.73,70.47,70.51,198600.0,37.413,37.413,37.2755,37.2967,198600.0
2009-06-16 12:40:00,70.51,70.51,70.15,70.21,363000.0,37.2967,37.2967,37.1062,37.138,363000.0
2009-06-16 12:50:00,70.21,70.3,70.08,70.26,359100.0,37.138,37.1856,37.0692,37.1644,359100.0
2009-06-16 13:00:00,70.26,70.26,70.05,70.05,259600.0,37.1644,37.1644,37.0533,37.0533,259600.0
2009-06-16 13:10:00,70.06,70.24,70.03,70.15,153500.0,37.0586,37.1538,37.0428,37.1062,153500.0
2009-06-16 13:20:00,70.15,70.19,70.0,70.17,244800.0,37.1062,37.1274,37.0269,37.1168,244800.0
2009-06-16 13:30:00,70.18,70.23,70.0,70.13,146900.0,37.1221,37.1485,37.0269,37.0956,146900.0
2009-06-16 13:40:00,70.13,70.22,70.08,70.18,150900.0,37.0956,37.1433,37.0692,37.1221,150900.0
2009-06-16 13:50:00,70.18,70.21,70.05,70.15,123700.0,37.1221,37.138,37.0533,37.1062,123700.0
2009-06-16 14:00:00,70.15,70.15,69.99,70.09,353500.0,37.1062,37.1062,37.0216,37.0745,353500.0
2009-06-16 14:10:00,70.08,70.25,70.01,70.22,398800.0,37.0692,37.1591,37.0322,37.1433,398800.0
2009-06-16 14:20:00,70.23,70.26,70.11,70.17,208100.0,37.1485,37.1644,37.0851,37.1168,208100.0
2009-06-16 14:30:00,70.17,70.41,70.07,70.39,355900.0,37.1168,37.2438,37.0639,37.2332,355900.0
2009-06-16 14:40:00,70.4,70.42,70.29,70.33,181500.0,37.2385,37.249,37.1803,37.2014,181500.0
2009-06-16 14:50:00,70.32,70.45,70.3,70.41,167500.0,37.1961,37.2649,37.1856,37.2438,167500.0
2009-06-16 15:00:00,70.41,70.46,70.23,70.3,260400.0,37.2438,37.2702,37.1485,37.1856,260400.0
2009-06-16 15:10:00,70.29,70.37,70.11,70.27,314200.0,37.1803,37.2226,37.0851,37.1697,314200.0
2009-06-16 15:20:00,70.27,70.29,70.03,70.14,303900.0,37.1697,37.1803,37.0428,37.1009,303900.0
2009-06-16 15:30:00,70.13,70.27,70.07,70.16,341200.0,37.0956,37.1697,37.0639,37.1115,341200.0
2009-06-16 15:40:00,70.16,70.31,70.05,70.07,471100.0,37.1115,37.1909,37.0533,37.0639,471100.0
2009-06-16 15:50:00,70.07,70.14,69.83,69.93,982100.0,37.0639,37.1009,36.937,36.9899,982100.0
2009-06-17 09:30:00,69.44,69.88,69.44,69.6,581600.0,36.7307,36.9634,36.7307,36.8153,581600.0
2009-06-17 09:40:00,69.62,69.66,69.2,69.22,431900.0,36.8259,36.847,36.6037,36.6143,431900.0
2009-06-17 09:50:00,69.22,69.39,69.0,69.0,433900.0,36.6143,36.7042,36.4979,36.4979,433900.0
2009-06-17 10:00:00,69.0,69.13,68.91,69.04,462200.0,36.4979,36.5667,36.4503,36.5191,462200.0
2009-06-17 10:10:00,69.03,69.2,69.0,69.1,345800.0,36.5138,36.6037,36.4979,36.5508,345800.0
2009-06-17 10:20:00,69.1,69.1,68.8,68.89,305100.0,36.5508,36.5508,36.3921,36.4397,305100.0
2009-06-17 10:30:00,68.89,68.96,68.46,68.6,695400.0,36.4397,36.4768,36.2123,36.2863,695400.0
2009-06-17 10:40:00,68.6,68.7,68.54,68.56,444100.0,36.2863,36.3392,36.2546,36.2652,444100.0
2009-06-17 10:50:00,68.56,68.67,68.54,68.64,307400.0,36.2652,36.3234,36.2546,36.3075,307400.0
2009-06-17 11:00:00,68.66,68.86,68.56,68.64,428100.0,36.3181,36.4239,36.2652,36.3075,428100.0
2009-06-17 11:10:00,68.64,68.81,68.62,68.71,395000.0,36.3075,36.3974,36.2969,36.3445,395000.0
2009-06-17 11:20:00,68.72,68.94,68.7,68.87,337200.0,36.3498,36.4662,36.3392,36.4292,337200.0
2009-06-17 11:30:00,68.87,68.95,68.77,68.82,257300.0,36.4292,36.4715,36.3763,36.4027,257300.0
2009-06-17 11:40:00,68.83,69.04,68.78,69.04,369600.0,36.408,36.5191,36.3816,36.5191,369600.0
2009-06-17 11:50:00,69.03,69.04,68.79,68.94,319400.0,36.5138,36.5191,36.3868,36.4662,319400.0
2009-06-17 12:00:00,68.94,69.11,68.93,69.1,342600.0,36.4662,36.5561,36.4609,36.5508,342600.0
2009-06-17 12:10:00,69.1,69.27,69.02,69.13,231000.0,36.5508,36.6407,36.5085,36.5667,231000.0
2009-06-17 12:20:00,69.13,69.27,69.09,69.11,215100.0,36.5667,36.6407,36.5455,36.5561,215100.0
2009-06-17 12:30:00,69.11,69.11,68.96,69.06,155100.0,36.5561,36.5561,36.4768,36.5297,155100.0
2009-06-17 12:40:00,69.06,69.15,68.93,69.04,224400.0,36.5297,36.5773,36.4609,36.5191,224400.0
2009-06-17 12:50:00,69.03,69.04,68.87,69.0,109200.0,36.5138,36.5191,36.4292,36.4979,109200.0
2009-06-17 13:00:00,69.01,69.02,68.81,68.87,100500.0,36.5032,36.5085,36.3974,36.4292,100500.0
2009-06-17 13:10:00,68.87,68.94,68.7,68.71,148000.0,36.4292,36.4662,36.3392,36.3445,148000.0
2009-06-17 13:20:00,68.72,68.8,68.68,68.77,320200.0,36.3498,36.3921,36.3287,36.3763,320200.0
2009-06-17 13:30:00,68.78,68.84,68.77,68.8,247500.0,36.3816,36.4133,36.3763,36.3921,247500.0
2009-06-17 13:40:00,68.8,68.9,68.78,68.83,289200.0,36.3921,36.445,36.3816,36.408,289200.0
2009-06-17 13:50:00,68.83,68.84,68.73,68.77,230200.0,36.408,36.4133,36.3551,36.3763,230200.0
2009-06-17 14:00:00,68.76,68.91,68.73,68.9,341400.0,36.371,36.4503,36.3551,36.445,341400.0
2009-06-17 14:10:00,68.89,68.95,68.86,68.87,260800.0,36.4397,36.4715,36.4239,36.4292,260800.0
2009-06-17 14:20:00,68.87,69.06,68.83,69.02,400100.0,36.4292,36.5297,36.408,36.5085,400100.0
2009-06-17 14:30:00,69.03,69.04,68.79,68.8,366900.0,36.5138,36.5191,36.3868,36.3921,366900.0
2009-06-17 14:40:00,68.8,68.86,68.69,68.84,271300.0,36.3921,36.4239,36.334,36.4133,271300.0
2009-06-17 14:50:00,68.85,68.92,68.71,68.89,285900.0,36.4186,36.4556,36.3445,36.4397,285900.0
2009-06-17 15:00:00,68.9,69.0,68.84,68.95,276100.0,36.445,36.4979,36.4133,36.4715,276100.0
2009-06-17 15:10:00,68.95,69.01,68.88,68.99,372800.0,36.4715,36.5032,36.4345,36.4926,372800.0
2009-06-17 15:20:00,68.99,69.07,68.92,68.97,729800.0,36.4926,36.535,36.4556,36.4821,729800.0
2009-06-17 15:30:00,68.96,68.96,68.77,68.88,557200.0,36.4768,36.4768,36.3763,36.4345,557200.0
2009-06-17 15:40:00,68.88,69.05,68.82,69.03,630500.0,36.4345,36.5244,36.4027,36.5138,630500.0
2009-06-17 15:50:00,69.04,69.05,68.82,68.91,921100.0,36.5191,36.5244,36.4027,36.4503,921100.0
2009-06-18 09:30:00,68.55,68.77,68.52,68.54,442400.0,36.2599,36.3763,36.244,36.2546,442400.0
2009-06-18 09:40:00,68.54,68.85,68.52,68.57,338900.0,36.2546,36.4186,36.244,36.2705,338900.0
2009-06-18 09:50:00,68.56,68.92,68.35,68.87,450400.0,36.2652,36.4556,36.1541,36.4292,450400.0
2009-06-18 10:00:00,68.87,69.23,68.82,68.89,583600.0,36.4292,36.6196,36.4027,36.4397,583600.0
2009-06-18 10:10:00,68.9,69.27,68.89,69.2,491000.0,36.445,36.6407,36.4397,36.6037,491000.0
2009-06-18 10:20:00,69.21,69.22,69.01,69.08,257900.0,36.609,36.6143,36.5032,36.5402,257900.0
2009-06-18 10:30:00,69.07,69.11,68.92,68.96,279400.0,36.535,36.5561,36.4556,36.4768,279400.0
2009-06-18 10:40:00,68.97,68.97,68.58,68.71,307200.0,36.4821,36.4821,36.2758,36.3445,307200.0
2009-06-18 10:50:00,68.71,68.8,68.6,68.69,132300.0,36.3445,36.3921,36.2863,36.334,132300.0
2009-06-18 11:00:00,68.7,68.82,68.64,68.78,151200.0,36.3392,36.4027,36.3075,36.3816,151200.0
2009-06-18 11:10:00,68.78,68.88,68.73,68.86,210100.0,36.3816,36.4345,36.3551,36.4239,210100.0
2009-06-18 11:20:00,68.87,68.9,68.68,68.69,137800.0,36.4292,36.445,36.3287,36.334,137800.0
2009-06-18 11:30:00,68.69,68.7,68.53,68.61,150900.0,36.334,36.3392,36.2493,36.2916,150900.0
2009-06-18 11:40:00,68.6,68.6,68.4,68.49,144500.0,36.2863,36.2863,36.1806,36.2282,144500.0
2009-06-18 11:50:00,68.5,68.71,68.48,68.7,132400.0,36.2334,36.3445,36.2229,36.3392,132400.0
2009-06-18 12:00:00,68.71,68.73,68.61,68.62,75000.0,36.3445,36.3551,36.2916,36.2969,75000.0
2009-06-18 12:10:00,68.62,68.62,68.49,68.49,149200.0,36.2969,36.2969,36.2282,36.2282,149200.0
2009-06-18 12:20:00,68.49,68.54,68.38,68.5,130200.0,36.2282,36.2546,36.17,36.2334,130200.0
2009-06-18 12:30:00,68.5,68.54,68.4,68.44,121000.0,36.2334,36.2546,36.1806,36.2017,121000.0
2009-06-18 12:40:00,68.44,68.52,68.42,68.51,106400.0,36.2017,36.244,36.1911,36.2387,106400.0
2009-06-18 12:50:00,68.51,68.54,68.39,68.49,124900.0,36.2387,36.2546,36.1753,36.2282,124900.0
2009-06-18 13:00:00,68.49,68.64,68.41,68.51,251400.0,36.2282,36.3075,36.1858,36.2387,251400.0
2009-06-18 13:10:00,68.52,68.55,68.39,68.43,191100.0,36.244,36.2599,36.1753,36.1964,191100.0
2009-06-18 13:20:00,68.44,68.55,68.41,68.55,165000.0,36.2017,36.2599,36.1858,36.2599,165000.0
2009-06-18 13:30:00,68.55,68.56,68.31,68.31,116800.0,36.2599,36.2652,36.1329,36.1329,116800.0
2009-06-18 13:40:00,68.31,68.51,68.28,68.46,269400.0,36.1329,36.2387,36.1171,36.2123,269400.0
2009-06-18 13:50:00,68.47,68.53,68.25,68.27,275200.0,36.2176,36.2493,36.1012,36.1118,275200.0
2009-06-18 14:00:00,68.27,68.33,68.08,68.13,195900.0,36.1118,36.1435,36.0113,36.0377,195900.0
2009-06-18 14:10:00,68.14,68.16,68.02,68.06,337400.0,36.043,36.0536,35.9796,36.0007,337400.0
2009-06-18 14:20:00,68.07,68.14,68.0,68.12,276100.0,36.006,36.043,35.969,36.0324,276100.0
2009-06-18 14:30:00,68.13,68.22,68.13,68.2,284300.0,36.0377,36.0853,36.0377,36.0748,284300.0
2009-06-18 14:40:00,68.19,68.37,68.18,68.28,174900.0,36.0695,36.1647,36.0642,36.1171,174900.0
2009-06-18 14:50:00,68.28,68.34,68.18,68.3,118600.0,36.1171,36.1488,36.0642,36.1277,118600.0
2009-06-18 15:00:00,68.3,68.36,68.23,68.36,158100.0,36.1277,36.1594,36.0906,36.1594,158100.0
2009-06-18 15:10:00,68.36,68.43,68.27,68.33,208400.0,36.1594,36.1964,36.1118,36.1435,208400.0
2009-06-18 15:20:00,68.33,68.35,68.22,68.27,201600.0,36.1435,36.1541,36.0853,36.1118,201600.0
2009-06-18 15:30:00,68.27,68.35,68.18,68.2,218800.0,36.1118,36.1541,36.0642,36.0748,218800.0
2009-06-18 15:40:00,68.19,68.41,68.16,68.35,497900.0,36.0695,36.1858,36.0536,36.1541,497900.0
2009-06-18 15:50:00,68.35,68.42,68.2,68.29,572400.0,36.1541,36.1911,36.0748,36.1224,572400.0
2009-06-19 09:30:00,68.82,68.92,68.46,68.59,5673700.0,36.4027,36.4556,36.2123,36.2811,5673700.0
2009-06-19 09:40:00,68.59,68.68,68.44,68.6,425500.0,36.2811,36.3287,36.2017,36.2863,425500.0
2009-06-19 09:50:00,68.59,68.63,68.5,68.52,201000.0,36.2811,36.3022,36.2334,36.244,201000.0
2009-06-19 10:00:00,68.53,68.56,68.37,68.43,297800.0,36.2493,36.2652,36.1647,36.1964,297800.0
2009-06-19 10:10:00,68.43,68.49,68.28,68.48,167200.0,36.1964,36.2282,36.1171,36.2229,167200.0
2009-06-19 10:20:00,68.47,68.55,68.39,68.49,232700.0,36.2176,36.2599,36.1753,36.2282,232700.0
2009-06-19 10:30:00,68.49,68.69,68.49,68.61,183400.0,36.2282,36.334,36.2282,36.2916,183400.0
2009-06-19 10:40:00,68.62,68.63,68.51,68.51,202500.0,36.2969,36.3022,36.2387,36.2387,202500.0
2009-06-19 10:50:00,68.51,68.63,68.49,68.53,213000.0,36.2387,36.3022,36.2282,36.2493,213000.0
2009-06-19 11:00:00,68.54,68.59,68.48,68.53,216600.0,36.2546,36.2811,36.2229,36.2493,216600.0
2009-06-19 11:10:00,68.53,68.58,68.49,68.52,183500.0,36.2493,36.2758,36.2282,36.244,183500.0
2009-06-19 11:20:00,68.52,68.56,68.39,68.45,172900.0,36.244,36.2652,36.1753,36.207,172900.0
2009-06-19 11:30:00,68.45,68.49,68.38,68.46,192900.0,36.207,36.2282,36.17,36.2123,192900.0
2009-06-19 11:40:00,68.45,68.51,68.35,68.36,98200.0,36.207,36.2387,36.1541,36.1594,98200.0
2009-06-19 11:50:00,68.36,68.41,68.31,68.41,96400.0,36.1594,36.1858,36.1329,36.1858,96400.0
2009-06-19 12:00:00,68.4,68.5,68.36,68.38,76900.0,36.1806,36.2334,36.1594,36.17,76900.0
2009-06-19 12:10:00,68.38,68.39,68.23,68.31,129400.0,36.17,36.1753,36.0906,36.1329,129400.0
2009-06-19 12:20:00,68.32,68.32,67.76,67.77,372700.0,36.1382,36.1382,35.842,35.8473,372700.0
2009-06-19 12:30:00,67.78,67.82,67.51,67.66,366300.0,35.8526,35.8738,35.7098,35.7891,366300.0
2009-06-19 12:40:00,67.66,67.94,67.65,67.91,153100.0,35.7891,35.9372,35.7838,35.9214,153100.0
2009-06-19 12:50:00,67.91,67.93,67.65,67.66,115600.0,35.9214,35.9319,35.7838,35.7891,115600.0
2009-06-19 13:00:00,67.67,67.83,67.62,67.83,178600.0,35.7944,35.879,35.768,35.879,178600.0
2009-06-19 13:10:00,67.83,67.9,67.79,67.87,95900.0,35.879,35.9161,35.8579,35.9002,95900.0
2009-06-19 13:20:00,67.86,67.88,67.68,67.75,127700.0,35.8949,35.9055,35.7997,35.8367,127700.0
2009-06-19 13:30:00,67.75,67.89,67.72,67.75,209100.0,35.8367,35.9108,35.8209,35.8367,209100.0
2009-06-19 13:40:00,67.77,67.84,67.61,67.63,102300.0,35.8473,35.8843,35.7627,35.7733,102300.0
2009-06-19 13:50:00,67.64,67.78,67.53,67.57,151100.0,35.7785,35.8526,35.7204,35.7415,151100.0
2009-06-19 14:00:00,67.57,67.65,67.53,67.57,158000.0,35.7415,35.7838,35.7204,35.7415,158000.0
2009-06-19 14:10:00,67.56,67.56,67.37,67.44,155700.0,35.7362,35.7362,35.6357,35.6728,155700.0
2009-06-19 14:20:00,67.43,67.51,67.4,67.48,136000.0,35.6675,35.7098,35.6516,35.6939,136000.0
2009-06-19 14:30:00,67.49,67.59,67.44,67.5,132900.0,35.6992,35.7521,35.6728,35.7045,132900.0
2009-06-19 14:40:00,67.51,67.53,67.44,67.48,96100.0,35.7098,35.7204,35.6728,35.6939,96100.0
2009-06-19 14:50:00,67.48,67.62,67.48,67.56,146900.0,35.6939,35.768,35.6939,35.7362,146900.0
2009-06-19 15:00:00,67.55,67.66,67.43,67.49,218800.0,35.7309,35.7891,35.6675,35.6992,218800.0
2009-06-19 15:10:00,67.49,67.75,67.47,67.71,237800.0,35.6992,35.8367,35.6886,35.8156,237800.0
2009-06-19 15:20:00,67.71,67.97,67.69,67.93,246700.0,35.8156,35.9531,35.805,35.9319,246700.0
2009-06-19 15:30:00,67.93,68.02,67.89,67.96,284900.0,35.9319,35.9796,35.9108,35.9478,284900.0
2009-06-19 15:40:00,67.95,68.03,67.78,67.88,383200.0,35.9425,35.9848,35.8526,35.9055,383200.0
2009-06-19 15:50:00,67.88,68.13,67.87,67.95,991000.0,35.9055,36.0377,35.9002,35.9425,991000.0
2009-06-22 09:30:00,67.08,67.3,66.75,66.8,597500.0,35.4823,35.5987,35.3078,35.3342,597500.0
2009-06-22 09:40:00,66.81,66.85,66.42,66.58,813900.0,35.3395,35.3607,35.1332,35.2179,813900.0
2009-06-22 09:50:00,66.58,66.66,66.06,66.11,652600.0,35.2179,35.2602,34.9428,34.9692,652600.0
2009-06-22 10:00:00,66.11,66.38,66.04,66.36,642200.0,34.9692,35.1121,34.9322,35.1015,642200.0
2009-06-22 10:10:00,66.35,66.59,66.12,66.17,505400.0,35.0962,35.2231,34.9745,35.001,505400.0
2009-06-22 10:20:00,66.16,66.45,66.13,66.27,417900.0,34.9957,35.1491,34.9798,35.0539,417900.0
2009-06-22 10:30:00,66.28,66.31,66.11,66.2,428500.0,35.0592,35.075,34.9692,35.0169,428500.0
2009-06-22 10:40:00,66.21,66.23,66.08,66.23,281300.0,35.0221,35.0327,34.9534,35.0327,281300.0
2009-06-22 10:50:00,66.22,66.32,66.21,66.27,255900.0,35.0274,35.0803,35.0221,35.0539,255900.0
2009-06-22 11:00:00,66.27,66.28,66.08,66.08,265500.0,35.0539,35.0592,34.9534,34.9534,265500.0
2009-06-22 11:10:00,66.08,66.18,66.06,66.16,291500.0,34.9534,35.0063,34.9428,34.9957,291500.0
2009-06-22 11:20:00,66.17,66.21,66.06,66.07,210600.0,35.001,35.0221,34.9428,34.9481,210600.0
2009-06-22 11:30:00,66.07,66.09,65.9,65.91,489900.0,34.9481,34.9587,34.8582,34.8635,489900.0
2009-06-22 11:40:00,65.92,65.98,65.81,65.83,278400.0,34.8687,34.9005,34.8106,34.8211,278400.0
2009-06-22 11:50:00,65.82,65.82,65.74,65.75,285900.0,34.8158,34.8158,34.7735,34.7788,285900.0
2009-06-22 12:00:00,65.75,65.99,65.64,65.99,348700.0,34.7788,34.9058,34.7206,34.9058,348700.0
2009-06-22 12:10:00,65.99,66.11,65.94,65.99,231200.0,34.9058,34.9692,34.8793,34.9058,231200.0
2009-06-22 12:20:00,65.99,66.02,65.88,65.98,179700.0,34.9058,34.9216,34.8476,34.9005,179700.0
2009-06-22 12:30:00,65.99,66.08,65.92,66.01,268200.0,34.9058,34.9534,34.8687,34.9164,268200.0
2009-06-22 12:40:00,66.01,66.04,65.9,65.92,166500.0,34.9164,34.9322,34.8582,34.8687,166500.0
2009-06-22 12:50:00,65.92,66.02,65.92,66.02,150900.0,34.8687,34.9216,34.8687,34.9216,150900.0
2009-06-22 13:00:00,66.01,66.02,65.99,66.02,94200.0,34.9164,34.9216,34.9058,34.9216,94200.0
2009-06-22 13:10:00,66.02,66.02,65.79,65.88,370700.0,34.9216,34.9216,34.8,34.8476,370700.0
2009-06-22 13:20:00,65.89,65.93,65.79,65.89,225300.0,34.8529,34.874,34.8,34.8529,225300.0
2009-06-22 13:30:00,65.89,66.02,65.87,66.01,282700.0,34.8529,34.9216,34.8423,34.9164,282700.0
2009-06-22 13:40:00,66.0,66.15,66.0,66.15,192500.0,34.9111,34.9904,34.9111,34.9904,192500.0
2009-06-22 13:50:00,66.15,66.22,66.05,66.09,207100.0,34.9904,35.0274,34.9375,34.9587,207100.0
2009-06-22 14:00:00,66.09,66.1,65.99,66.04,220700.0,34.9587,34.964,34.9058,34.9322,220700.0
2009-06-22 14:10:00,66.04,66.16,65.98,66.15,184700.0,34.9322,34.9957,34.9005,34.9904,184700.0
2009-06-22 14:20:00,66.15,66.23,66.02,66.02,232500.0,34.9904,35.0327,34.9216,34.9216,232500.0
2009-06-22 14:30:00,66.02,66.21,65.91,66.19,287200.0,34.9216,35.0221,34.8635,35.0116,287200.0
2009-06-22 14:40:00,66.19,66.19,66.01,66.04,165700.0,35.0116,35.0116,34.9164,34.9322,165700.0
2009-06-22 14:50:00,66.04,66.1,65.98,66.07,265600.0,34.9322,34.964,34.9005,34.9481,265600.0
2009-06-22 15:00:00,66.07,66.14,66.02,66.05,327800.0,34.9481,34.9851,34.9216,34.9375,327800.0
2009-06-22 15:10:00,66.05,66.07,65.92,66.03,382000.0,34.9375,34.9481,34.8687,34.9269,382000.0
2009-06-22 15:20:00,66.04,66.08,65.94,66.03,359600.0,34.9322,34.9534,34.8793,34.9269,359600.0
2009-06-22 15:30:00,66.03,66.16,65.96,66.15,460800.0,34.9269,34.9957,34.8899,34.9904,460800.0
2009-06-22 15:40:00,66.15,66.16,65.91,66.01,656200.0,34.9904,34.9957,34.8635,34.9164,656200.0
2009-06-22 15:50:00,66.0,66.01,65.71,65.77,1276600.0,34.9111,34.9164,34.7577,34.7894,1276600.0
2009-06-23 09:30:00,66.15,66.75,65.91,66.51,774200.0,34.9904,35.3078,34.8635,35.1808,774200.0
2009-06-23 09:40:00,66.5,66.53,66.28,66.43,562500.0,35.1755,35.1914,35.0592,35.1385,562500.0
2009-06-23 09:50:00,66.44,66.59,66.42,66.49,341200.0,35.1438,35.2231,35.1332,35.1702,341200.0
2009-06-23 10:00:00,66.49,66.63,66.32,66.36,444000.0,35.1702,35.2443,35.0803,35.1015,444000.0
2009-06-23 10:10:00,66.36,66.37,66.02,66.18,324200.0,35.1015,35.1068,34.9216,35.0063,324200.0
2009-06-23 10:20:00,66.19,66.21,65.91,65.93,299000.0,35.0116,35.0221,34.8635,34.874,299000.0
2009-06-23 10:30:00,65.91,66.06,65.81,65.85,307400.0,34.8635,34.9428,34.8106,34.8317,307400.0
2009-06-23 10:40:00,65.84,65.85,65.62,65.65,310400.0,34.8264,34.8317,34.7101,34.7259,310400.0
2009-06-23 10:50:00,65.65,66.02,65.59,65.91,415700.0,34.7259,34.9216,34.6942,34.8635,415700.0
2009-06-23 11:00:00,65.89,65.99,65.77,65.87,280900.0,34.8529,34.9058,34.7894,34.8423,280900.0
2009-06-23 11:10:00,65.87,66.02,65.83,66.02,200000.0,34.8423,34.9216,34.8211,34.9216,200000.0
2009-06-23 11:20:00,66.02,66.16,66.0,66.04,203600.0,34.9216,34.9957,34.9111,34.9322,203600.0
2009-06-23 11:30:00,66.05,66.13,66.02,66.13,251600.0,34.9375,34.9798,34.9216,34.9798,251600.0
2009-06-23 11:40:00,66.12,66.15,65.99,66.06,186600.0,34.9745,34.9904,34.9058,34.9428,186600.0
2009-06-23 11:50:00,66.07,66.15,66.04,66.15,156500.0,34.9481,34.9904,34.9322,34.9904,156500.0
2009-06-23 12:00:00,66.15,66.27,66.1,66.21,196400.0,34.9904,35.0539,34.964,35.0221,196400.0
2009-06-23 12:10:00,66.21,66.29,66.14,66.18,207500.0,35.0221,35.0645,34.9851,35.0063,207500.0
2009-06-23 12:20:00,66.17,66.26,66.14,66.19,190900.0,35.001,35.0486,34.9851,35.0116,190900.0
2009-06-23 12:30:00,66.18,66.56,66.18,66.5,228100.0,35.0063,35.2073,35.0063,35.1755,228100.0
2009-06-23 12:40:00,66.51,66.64,66.47,66.53,350100.0,35.1808,35.2496,35.1597,35.1914,350100.0
2009-06-23 12:50:00,66.53,66.57,66.41,66.5,187000.0,35.1914,35.2126,35.1279,35.1755,187000.0
2009-06-23 13:00:00,66.5,66.75,66.47,66.63,276300.0,35.1755,35.3078,35.1597,35.2443,276300.0
2009-06-23 13:10:00,66.64,66.73,66.56,66.7,221000.0,35.2496,35.2972,35.2073,35.2813,221000.0
2009-06-23 13:20:00,66.69,66.69,66.31,66.35,140800.0,35.276,35.276,35.075,35.0962,140800.0
2009-06-23 13:30:00,66.36,66.46,66.35,66.38,145600.0,35.1015,35.1544,35.0962,35.1121,145600.0
2009-06-23 13:40:00,66.38,66.41,66.22,66.24,100800.0,35.1121,35.1279,35.0274,35.038,100800.0
2009-06-23 13:50:00,66.25,66.27,66.08,66.1,111000.0,35.0433,35.0539,34.9534,34.964,111000.0
2009-06-23 14:00:00,66.08,66.26,66.04,66.26,168200.0,34.9534,35.0486,34.9322,35.0486,168200.0
2009-06-23 14:10:00,66.26,66.43,66.24,66.4,285300.0,35.0486,35.1385,35.038,35.1226,285300.0
2009-06-23 14:20:00,66.41,66.43,66.27,66.27,167000.0,35.1279,35.1385,35.0539,35.0539,167000.0
2009-06-23 14:30:00,66.27,66.29,66.2,66.2,155800.0,35.0539,35.0645,35.0169,35.0169,155800.0
2009-06-23 14:40:00,66.2,66.21,66.1,66.15,220700.0,35.0169,35.0221,34.964,34.9904,220700.0
2009-06-23 14:50:00,66.14,66.18,66.02,66.06,313900.0,34.9851,35.0063,34.9216,34.9428,313900.0
2009-06-23 15:00:00,66.06,66.08,65.91,65.91,298500.0,34.9428,34.9534,34.8635,34.8635,298500.0
2009-06-23 15:10:00,65.91,66.03,65.86,65.97,314800.0,34.8635,34.9269,34.837,34.8952,314800.0
2009-06-23 15:20:00,65.97,66.1,65.83,66.05,363000.0,34.8952,34.964,34.8211,34.9375,363000.0
2009-06-23 15:30:00,66.04,66.04,65.91,65.99,360300.0,34.9322,34.9322,34.8635,34.9058,360300.0
2009-06-23 15:40:00,66.0,66.12,65.94,66.12,462100.0,34.9111,34.9745,34.8793,34.9745,462100.0
2009-06-23 15:50:00,66.11,66.13,65.86,65.88,637300.0,34.9692,34.9798,34.837,34.8476,637300.0
2009-06-24 09:30:00,66.34,66.67,66.21,66.33,311100.0,35.0909,35.2655,35.0221,35.0856,311100.0
2009-06-24 09:40:00,66.34,66.41,66.07,66.23,289900.0,35.0909,35.1279,34.9481,35.0327,289900.0
2009-06-24 09:50:00,66.24,66.39,66.18,66.28,206700.0,35.038,35.1174,35.0063,35.0592,206700.0
2009-06-24 10:00:00,66.28,66.34,66.11,66.32,369900.0,35.0592,35.0909,34.9692,35.0803,369900.0
2009-06-24 10:10:00,66.33,66.64,66.31,66.6,202600.0,35.0856,35.2496,35.075,35.2284,202600.0
2009-06-24 10:20:00,66.58,66.71,66.5,66.58,181200.0,35.2179,35.2866,35.1755,35.2179,181200.0
2009-06-24 10:30:00,66.58,66.73,66.35,66.6,276900.0,35.2179,35.2972,35.0962,35.2284,276900.0
2009-06-24 10:40:00,66.6,66.95,66.59,66.93,302800.0,35.2284,35.4136,35.2231,35.403,302800.0
2009-06-24 10:50:00,66.93,66.95,66.84,66.91,252300.0,35.403,35.4136,35.3554,35.3924,252300.0
2009-06-24 11:00:00,66.91,67.0,66.48,66.82,211500.0,35.3924,35.44,35.165,35.3448,211500.0
2009-06-24 11:10:00,66.82,66.96,66.8,66.94,151300.0,35.3448,35.4189,35.3342,35.4083,151300.0
2009-06-24 11:20:00,66.94,67.09,66.93,66.94,165800.0,35.4083,35.4876,35.403,35.4083,165800.0
2009-06-24 11:30:00,66.95,66.98,66.75,66.82,112900.0,35.4136,35.4294,35.3078,35.3448,112900.0
2009-06-24 11:40:00,66.82,66.82,66.62,66.67,108700.0,35.3448,35.3448,35.239,35.2655,108700.0
2009-06-24 11:50:00,66.68,66.72,66.57,66.71,102400.0,35.2708,35.2919,35.2126,35.2866,102400.0
2009-06-24 12:00:00,66.72,66.79,66.66,66.75,117200.0,35.2919,35.3289,35.2602,35.3078,117200.0
2009-06-24 12:10:00,66.74,66.74,66.56,66.56,95100.0,35.3025,35.3025,35.2073,35.2073,95100.0
2009-06-24 12:20:00,66.57,66.61,66.42,66.47,120500.0,35.2126,35.2337,35.1332,35.1597,120500.0
2009-06-24 12:30:00,66.47,66.52,66.34,66.35,86400.0,35.1597,35.1861,35.0909,35.0962,86400.0
2009-06-24 12:40:00,66.36,66.42,66.31,66.38,111900.0,35.1015,35.1332,35.075,35.1121,111900.0
2009-06-24 12:50:00,66.38,66.38,66.27,66.29,104200.0,35.1121,35.1121,35.0539,35.0645,104200.0
2009-06-24 13:00:00,66.28,66.32,66.25,66.32,156000.0,35.0592,35.0803,35.0433,35.0803,156000.0
2009-06-24 13:10:00,66.32,66.32,66.26,66.3,106900.0,35.0803,35.0803,35.0486,35.0697,106900.0
2009-06-24 13:20:00,66.3,66.35,66.29,66.32,196900.0,35.0697,35.0962,35.0645,35.0803,196900.0
2009-06-24 13:30:00,66.32,66.34,66.24,66.33,245500.0,35.0803,35.0909,35.038,35.0856,245500.0
2009-06-24 13:40:00,66.33,66.33,66.22,66.27,185700.0,35.0856,35.0856,35.0274,35.0539,185700.0
2009-06-24 13:50:00,66.28,66.36,66.27,66.32,161200.0,35.0592,35.1015,35.0539,35.0803,161200.0
2009-06-24 14:00:00,66.31,66.43,66.3,66.41,170300.0,35.075,35.1385,35.0697,35.1279,170300.0
2009-06-24 14:10:00,66.4,66.47,66.18,66.3,166400.0,35.1226,35.1597,35.0063,35.0697,166400.0
2009-06-24 14:20:00,66.29,66.49,66.03,66.11,374700.0,35.0645,35.1702,34.9269,34.9692,374700.0
2009-06-24 14:30:00,66.09,66.09,65.65,65.73,514100.0,34.9587,34.9587,34.7259,34.7682,514100.0
2009-06-24 14:40:00,65.71,66.02,65.65,65.87,448500.0,34.7577,34.9216,34.7259,34.8423,448500.0
2009-06-24 14:50:00,65.89,66.2,65.86,66.04,352700.0,34.8529,35.0169,34.837,34.9322,352700.0
2009-06-24 15:00:00,66.04,66.08,65.69,65.73,592000.0,34.9322,34.9534,34.7471,34.7682,592000.0
2009-06-24 15:10:00,65.72,65.72,65.49,65.55,603800.0,34.763,34.763,34.6413,34.673,603800.0
2009-06-24 15:20:00,65.53,65.79,65.49,65.65,360100.0,34.6625,34.8,34.6413,34.7259,360100.0
2009-06-24 15:30:00,65.66,65.8,65.62,65.63,318700.0,34.7312,34.8053,34.7101,34.7153,318700.0
2009-06-24 15:40:00,65.64,65.76,65.45,65.71,545100.0,34.7206,34.7841,34.6201,34.7577,545100.0
2009-06-24 15:50:00,65.71,65.84,65.55,65.77,673700.0,34.7577,34.8264,34.673,34.7894,673700.0
2009-06-25 09:30:00,65.5,65.68,65.22,65.57,513800.0,34.6466,34.7418,34.4985,34.6836,513800.0
2009-06-25 09:40:00,65.58,65.99,65.57,65.81,579700.0,34.6889,34.9058,34.6836,34.8106,579700.0
2009-06-25 09:50:00,65.8,66.11,65.76,66.02,530400.0,34.8053,34.9692,34.7841,34.9216,530400.0
2009-06-25 10:00:00,66.01,66.34,66.0,66.12,393100.0,34.9164,35.0909,34.9111,34.9745,393100.0
2009-06-25 10:10:00,66.11,66.22,65.87,66.01,438600.0,34.9692,35.0274,34.8423,34.9164,438600.0
2009-06-25 10:20:00,66.03,66.04,65.9,65.93,224300.0,34.9269,34.9322,34.8582,34.874,224300.0
2009-06-25 10:30:00,65.95,66.05,65.69,65.7,323700.0,34.8846,34.9375,34.7471,34.7524,323700.0
2009-06-25 10:40:00,65.69,65.71,65.59,65.61,341800.0,34.7471,34.7577,34.6942,34.7048,341800.0
2009-06-25 10:50:00,65.6,65.66,65.5,65.63,203500.0,34.6995,34.7312,34.6466,34.7153,203500.0
2009-06-25 11:00:00,65.63,65.75,65.54,65.65,152200.0,34.7153,34.7788,34.6677,34.7259,152200.0
2009-06-25 11:10:00,65.66,65.81,65.59,65.8,158000.0,34.7312,34.8106,34.6942,34.8053,158000.0
2009-06-25 11:20:00,65.81,66.22,65.79,66.2,313400.0,34.8106,35.0274,34.8,35.0169,313400.0
2009-06-25 11:30:00,66.2,66.59,66.2,66.54,336700.0,35.0169,35.2231,35.0169,35.1967,336700.0
2009-06-25 11:40:00,66.54,66.85,66.52,66.84,313000.0,35.1967,35.3607,35.1861,35.3554,313000.0
2009-06-25 11:50:00,66.85,67.01,66.72,66.98,209400.0,35.3607,35.4453,35.2919,35.4294,209400.0
2009-06-25 12:00:00,66.97,67.16,66.95,66.96,260300.0,35.4241,35.5246,35.4136,35.4189,260300.0
2009-06-25 12:10:00,66.98,67.01,66.8,66.87,226300.0,35.4294,35.4453,35.3342,35.3713,226300.0
2009-06-25 12:20:00,66.87,67.02,66.82,66.97,162900.0,35.3713,35.4506,35.3448,35.4241,162900.0
2009-06-25 12:30:00,66.97,67.08,66.68,66.69,167100.0,35.4241,35.4823,35.2708,35.276,167100.0
2009-06-25 12:40:00,66.7,66.72,66.61,66.66,110600.0,35.2813,35.2919,35.2337,35.2602,110600.0
2009-06-25 12:50:00,66.66,66.75,66.58,66.65,117700.0,35.2602,35.3078,35.2179,35.2549,117700.0
2009-06-25 13:00:00,66.65,67.11,66.63,67.08,262800.0,35.2549,35.4982,35.2443,35.4823,262800.0
2009-06-25 13:10:00,67.08,67.2,66.97,67.17,198900.0,35.4823,35.5458,35.4241,35.5299,198900.0
2009-06-25 13:20:00,67.17,67.3,67.13,67.22,241700.0,35.5299,35.5987,35.5088,35.5564,241700.0
2009-06-25 13:30:00,67.2,67.3,67.12,67.15,169400.0,35.5458,35.5987,35.5035,35.5194,169400.0
2009-06-25 13:40:00,67.16,67.19,66.9,66.9,222600.0,35.5246,35.5405,35.3871,35.3871,222600.0
2009-06-25 13:50:00,66.9,66.93,66.83,66.89,298300.0,35.3871,35.403,35.3501,35.3818,298300.0
2009-06-25 14:00:00,66.89,66.95,66.62,66.62,332200.0,35.3818,35.4136,35.239,35.239,332200.0
2009-06-25 14:10:00,66.62,66.79,66.53,66.64,197800.0,35.239,35.3289,35.1914,35.2496,197800.0
2009-06-25 14:20:00,66.64,66.78,66.63,66.78,204700.0,35.2496,35.3236,35.2443,35.3236,204700.0
2009-06-25 14:30:00,66.78,66.86,66.65,66.66,157800.0,35.3236,35.366,35.2549,35.2602,157800.0
2009-06-25 14:40:00,66.67,66.94,66.62,66.92,205600.0,35.2655,35.4083,35.239,35.3977,205600.0
2009-06-25 14:50:00,66.92,66.93,66.76,66.81,202900.0,35.3977,35.403,35.3131,35.3395,202900.0
2009-06-25 15:00:00,66.81,66.91,66.68,66.9,238600.0,35.3395,35.3924,35.2708,35.3871,238600.0
2009-06-25 15:10:00,66.89,66.96,66.72,66.78,281900.0,35.3818,35.4189,35.2919,35.3236,281900.0
2009-06-25 15:20:00,66.78,66.88,66.71,66.83,226600.0,35.3236,35.3765,35.2866,35.3501,226600.0
2009-06-25 15:30:00,66.84,66.84,66.43,66.47,413800.0,35.3554,35.3554,35.1385,35.1597,413800.0
2009-06-25 15:40:00,66.48,66.74,66.4,66.68,425800.0,35.165,35.3025,35.1226,35.2708,425800.0
2009-06-25 15:50:00,66.68,66.96,66.62,66.85,692800.0,35.2708,35.4189,35.239,35.3607,692800.0
2009-06-26 09:30:00,66.61,66.61,66.01,66.14,493800.0,35.2337,35.2337,34.9164,34.9851,493800.0
2009-06-26 09:40:00,66.15,66.49,66.12,66.31,233900.0,34.9904,35.1702,34.9745,35.075,233900.0
2009-06-26 09:50:00,66.29,66.3,65.94,66.01,284400.0,35.0645,35.0697,34.8793,34.9164,284400.0
2009-06-26 10:00:00,66.0,66.17,65.93,66.06,210600.0,34.9111,35.001,34.874,34.9428,210600.0
2009-06-26 10:10:00,66.06,66.27,65.94,66.22,195500.0,34.9428,35.0539,34.8793,35.0274,195500.0
2009-06-26 10:20:00,66.23,66.41,66.18,66.33,196200.0,35.0327,35.1279,35.0063,35.0856,196200.0
2009-06-26 10:30:00,66.33,66.41,66.13,66.14,229200.0,35.0856,35.1279,34.9798,34.9851,229200.0
2009-06-26 10:40:00,66.16,66.18,66.0,66.13,260200.0,34.9957,35.0063,34.9111,34.9798,260200.0
2009-06-26 10:50:00,66.14,66.34,66.1,66.21,226000.0,34.9851,35.0909,34.964,35.0221,226000.0
2009-06-26 11:00:00,66.21,66.22,65.99,66.09,173500.0,35.0221,35.0274,34.9058,34.9587,173500.0
2009-06-26 11:10:00,66.07,66.14,65.95,65.99,159600.0,34.9481,34.9851,34.8846,34.9058,159600.0
2009-06-26 11:20:00,66.0,66.14,65.95,66.02,245200.0,34.9111,34.9851,34.8846,34.9216,245200.0
2009-06-26 11:30:00,66.02,66.15,65.93,65.95,179900.0,34.9216,34.9904,34.874,34.8846,179900.0
2009-06-26 11:40:00,65.94,66.0,65.9,65.92,148200.0,34.8793,34.9111,34.8582,34.8687,148200.0
2009-06-26 11:50:00,65.93,66.11,65.91,65.96,94300.0,34.874,34.9692,34.8635,34.8899,94300.0
2009-06-26 12:00:00,65.97,66.18,65.95,66.04,138600.0,34.8952,35.0063,34.8846,34.9322,138600.0
2009-06-26 12:10:00,66.04,66.06,65.97,66.01,105700.0,34.9322,34.9428,34.8952,34.9164,105700.0
2009-06-26 12:20:00,66.01,66.05,65.99,66.02,91500.0,34.9164,34.9375,34.9058,34.9216,91500.0
2009-06-26 12:30:00,66.03,66.17,66.0,66.15,84700.0,34.9269,35.001,34.9111,34.9904,84700.0
2009-06-26 12:40:00,66.14,66.24,66.11,66.23,66100.0,34.9851,35.038,34.9692,35.0327,66100.0
2009-06-26 12:50:00,66.23,66.26,66.16,66.18,121300.0,35.0327,35.0486,34.9957,35.0063,121300.0
2009-06-26 13:00:00,66.2,66.21,66.0,66.05,74800.0,35.0169,35.0221,34.9111,34.9375,74800.0
2009-06-26 13:10:00,66.04,66.09,66.0,66.07,82200.0,34.9322,34.9587,34.9111,34.9481,82200.0
2009-06-26 13:20:00,66.07,66.15,66.02,66.04,75100.0,34.9481,34.9904,34.9216,34.9322,75100.0
2009-06-26 13:30:00,66.03,66.04,65.93,66.01,98100.0,34.9269,34.9322,34.874,34.9164,98100.0
2009-06-26 13:40:00,66.0,66.09,65.96,66.06,53600.0,34.9111,34.9587,34.8899,34.9428,53600.0
2009-06-26 13:50:00,66.05,66.25,66.05,66.17,107700.0,34.9375,35.0433,34.9375,35.001,107700.0
2009-06-26 14:00:00,66.16,66.25,66.13,66.22,202600.0,34.9957,35.0433,34.9798,35.0274,202600.0
2009-06-26 14:10:00,66.22,66.25,66.18,66.25,91600.0,35.0274,35.0433,35.0063,35.0433,91600.0
2009-06-26 14:20:00,66.24,66.24,66.11,66.11,66600.0,35.038,35.038,34.9692,34.9692,66600.0
2009-06-26 14:30:00,66.11,66.17,66.05,66.08,94700.0,34.9692,35.001,34.9375,34.9534,94700.0
2009-06-26 14:40:00,66.09,66.11,66.03,66.05,104600.0,34.9587,34.9692,34.9269,34.9375,104600.0
2009-06-26 14:50:00,66.06,66.13,66.0,66.08,211800.0,34.9428,34.9798,34.9111,34.9534,211800.0
2009-06-26 15:00:00,66.09,66.25,66.07,66.14,182700.0,34.9587,35.0433,34.9481,34.9851,182700.0
2009-06-26 15:10:00,66.14,66.23,66.1,66.13,236200.0,34.9851,35.0327,34.964,34.9798,236200.0
2009-06-26 15:20:00,66.14,66.19,66.08,66.12,136600.0,34.9851,35.0116,34.9534,34.9745,136600.0
2009-06-26 15:30:00,66.12,66.19,66.06,66.08,189100.0,34.9745,35.0116,34.9428,34.9534,189100.0
2009-06-26 15:40:00,66.07,66.31,66.04,66.13,445700.0,34.9481,35.075,34.9322,34.9798,445700.0
2009-06-26 15:50:00,66.13,66.23,65.78,65.82,1055500.0,34.9798,35.0327,34.7947,34.8158,1055500.0
2009-06-29 09:30:00,66.4,66.52,66.25,66.35,603800.0,35.1226,35.1861,35.0433,35.0962,603800.0
2009-06-29 09:40:00,66.33,66.43,66.28,66.31,407900.0,35.0856,35.1385,35.0592,35.075,407900.0
2009-06-29 09:50:00,66.29,66.32,66.15,66.19,391500.0,35.0645,35.0803,34.9904,35.0116,391500.0
2009-06-29 10:00:00,66.2,66.33,66.08,66.25,389000.0,35.0169,35.0856,34.9534,35.0433,389000.0
2009-06-29 10:10:00,66.26,66.57,66.25,66.54,257400.0,35.0486,35.2126,35.0433,35.1967,257400.0
2009-06-29 10:20:00,66.54,66.75,66.46,66.75,229100.0,35.1967,35.3078,35.1544,35.3078,229100.0
2009-06-29 10:30:00,66.76,66.97,66.73,66.88,362300.0,35.3131,35.4241,35.2972,35.3765,362300.0
2009-06-29 10:40:00,66.9,67.07,66.84,67.03,236500.0,35.3871,35.477,35.3554,35.4559,236500.0
2009-06-29 10:50:00,67.04,67.07,66.9,66.92,175300.0,35.4612,35.477,35.3871,35.3977,175300.0
2009-06-29 11:00:00,66.92,66.98,66.74,66.79,203000.0,35.3977,35.4294,35.3025,35.3289,203000.0
2009-06-29 11:10:00,66.79,66.93,66.78,66.81,137200.0,35.3289,35.403,35.3236,35.3395,137200.0
2009-06-29 11:20:00,66.8,67.05,66.8,66.99,193900.0,35.3342,35.4665,35.3342,35.4347,193900.0
2009-06-29 11:30:00,67.0,67.09,66.97,67.01,187200.0,35.44,35.4876,35.4241,35.4453,187200.0
2009-06-29 11:40:00,67.01,67.02,66.92,66.97,173300.0,35.4453,35.4506,35.3977,35.4241,173300.0
2009-06-29 11:50:00,66.97,67.03,66.92,66.98,204200.0,35.4241,35.4559,35.3977,35.4294,204200.0
2009-06-29 12:00:00,66.98,66.98,66.81,66.83,142200.0,35.4294,35.4294,35.3395,35.3501,142200.0
2009-06-29 12:10:00,66.83,66.89,66.8,66.83,96200.0,35.3501,35.3818,35.3342,35.3501,96200.0
2009-06-29 12:20:00,66.82,66.85,66.71,66.8,158700.0,35.3448,35.3607,35.2866,35.3342,158700.0
2009-06-29 12:30:00,66.79,66.88,66.78,66.81,112600.0,35.3289,35.3765,35.3236,35.3395,112600.0
2009-06-29 12:40:00,66.81,66.87,66.77,66.78,92800.0,35.3395,35.3713,35.3184,35.3236,92800.0
2009-06-29 12:50:00,66.79,66.81,66.68,66.69,172900.0,35.3289,35.3395,35.2708,35.276,172900.0
2009-06-29 13:00:00,66.69,66.78,66.65,66.68,93800.0,35.276,35.3236,35.2549,35.2708,93800.0
2009-06-29 13:10:00,66.68,66.84,66.67,66.69,202900.0,35.2708,35.3554,35.2655,35.276,202900.0
2009-06-29 13:20:00,66.7,66.8,66.66,66.77,260400.0,35.2813,35.3342,35.2602,35.3184,260400.0
2009-06-29 13:30:00,66.78,66.93,66.76,66.88,114900.0,35.3236,35.403,35.3131,35.3765,114900.0
2009-06-29 13:40:00,66.88,66.95,66.85,66.95,162800.0,35.3765,35.4136,35.3607,35.4136,162800.0
2009-06-29 13:50:00,66.95,66.97,66.8,66.89,240600.0,35.4136,35.4241,35.3342,35.3818,240600.0
2009-06-29 14:00:00,66.88,66.88,66.61,66.61,201700.0,35.3765,35.3765,35.2337,35.2337,201700.0
2009-06-29 14:10:00,66.62,66.78,66.61,66.78,154600.0,35.239,35.3236,35.2337,35.3236,154600.0
2009-06-29 14:20:00,66.77,66.78,66.64,66.76,98300.0,35.3184,35.3236,35.2496,35.3131,98300.0
2009-06-29 14:30:00,66.75,66.85,66.75,66.78,90100.0,35.3078,35.3607,35.3078,35.3236,90100.0
2009-06-29 14:40:00,66.79,66.85,66.74,66.79,103700.0,35.3289,35.3607,35.3025,35.3289,103700.0
2009-06-29 14:50:00,66.81,66.91,66.77,66.82,123000.0,35.3395,35.3924,35.3184,35.3448,123000.0
2009-06-29 15:00:00,66.82,66.87,66.8,66.81,109400.0,35.3448,35.3713,35.3342,35.3395,109400.0
2009-06-29 15:10:00,66.81,66.9,66.78,66.9,148000.0,35.3395,35.3871,35.3236,35.3871,148000.0
2009-06-29 15:20:00,66.9,66.9,66.83,66.85,197600.0,35.3871,35.3871,35.3501,35.3607,197600.0
2009-06-29 15:30:00,66.85,66.86,66.61,66.61,275800.0,35.3607,35.366,35.2337,35.2337,275800.0
2009-06-29 15:40:00,66.61,66.8,66.61,66.66,409800.0,35.2337,35.3342,35.2337,35.2602,409800.0
2009-06-29 15:50:00,66.66,66.98,66.58,66.96,921000.0,35.2602,35.4294,35.2179,35.4189,921000.0
2009-06-30 09:30:00,66.94,67.44,66.71,67.31,445000.0,35.4083,35.6728,35.2866,35.604,445000.0
2009-06-30 09:40:00,67.3,67.48,67.16,67.23,241400.0,35.5987,35.6939,35.5246,35.5617,241400.0
2009-06-30 09:50:00,67.23,67.38,67.11,67.3,275600.0,35.5617,35.641,35.4982,35.5987,275600.0
2009-06-30 10:00:00,67.3,67.31,66.95,67.1,651500.0,35.5987,35.604,35.4136,35.4929,651500.0
2009-06-30 10:10:00,67.11,67.15,66.53,66.53,334500.0,35.4982,35.5194,35.1914,35.1914,334500.0
2009-06-30 10:20:00,66.53,66.53,66.24,66.45,435000.0,35.1914,35.1914,35.038,35.1491,435000.0
2009-06-30 10:30:00,66.43,66.45,65.9,65.96,459000.0,35.1385,35.1491,34.8582,34.8899,459000.0
2009-06-30 10:40:00,65.96,66.2,65.94,66.19,337200.0,34.8899,35.0169,34.8793,35.0116,337200.0
2009-06-30 10:50:00,66.19,66.2,65.93,66.0,240700.0,35.0116,35.0169,34.874,34.9111,240700.0
2009-06-30 11:00:00,66.01,66.1,65.81,65.85,180200.0,34.9164,34.964,34.8106,34.8317,180200.0
2009-06-30 11:10:00,65.85,65.95,65.7,65.95,286000.0,34.8317,34.8846,34.7524,34.8846,286000.0
2009-06-30 11:20:00,65.95,66.08,65.85,65.87,211100.0,34.8846,34.9534,34.8317,34.8423,211100.0
2009-06-30 11:30:00,65.86,65.86,65.52,65.59,254000.0,34.837,34.837,34.6572,34.6942,254000.0
2009-06-30 11:40:00,65.6,65.68,65.54,65.68,127900.0,34.6995,34.7418,34.6677,34.7418,127900.0
2009-06-30 11:50:00,65.67,65.73,65.59,65.62,135500.0,34.7365,34.7682,34.6942,34.7101,135500.0
2009-06-30 12:00:00,65.63,65.76,65.61,65.76,84600.0,34.7153,34.7841,34.7048,34.7841,84600.0
2009-06-30 12:10:00,65.75,65.89,65.75,65.82,100700.0,34.7788,34.8529,34.7788,34.8158,100700.0
2009-06-30 12:20:00,65.81,65.82,65.65,65.8,154400.0,34.8106,34.8158,34.7259,34.8053,154400.0
2009-06-30 12:30:00,65.8,65.82,65.63,65.69,243700.0,34.8053,34.8158,34.7153,34.7471,243700.0
2009-06-30 12:40:00,65.69,65.75,65.65,65.73,194800.0,34.7471,34.7788,34.7259,34.7682,194800.0
2009-06-30 12:50:00,65.73,65.94,65.73,65.89,205800.0,34.7682,34.8793,34.7682,34.8529,205800.0
2009-06-30 13:00:00,65.89,65.95,65.8,65.94,253300.0,34.8529,34.8846,34.8053,34.8793,253300.0
2009-06-30 13:10:00,65.95,65.96,65.88,65.9,134600.0,34.8846,34.8899,34.8476,34.8582,134600.0
2009-06-30 13:20:00,65.91,66.06,65.9,65.97,137500.0,34.8635,34.9428,34.8582,34.8952,137500.0
2009-06-30 13:30:00,65.98,66.08,65.94,66.08,100800.0,34.9005,34.9534,34.8793,34.9534,100800.0
2009-06-30 13:40:00,66.08,66.18,66.02,66.02,160900.0,34.9534,35.0063,34.9216,34.9216,160900.0
2009-06-30 13:50:00,66.02,66.03,65.82,65.86,160400.0,34.9216,34.9269,34.8158,34.837,160400.0
2009-06-30 14:00:00,65.87,65.9,65.75,65.88,178500.0,34.8423,34.8582,34.7788,34.8476,178500.0
2009-06-30 14:10:00,65.88,65.96,65.87,65.92,143400.0,34.8476,34.8899,34.8423,34.8687,143400.0
2009-06-30 14:20:00,65.93,66.05,65.89,66.0,208700.0,34.874,34.9375,34.8529,34.9111,208700.0
2009-06-30 14:30:00,66.0,66.13,65.89,66.12,228700.0,34.9111,34.9798,34.8529,34.9745,228700.0
2009-06-30 14:40:00,66.11,66.15,66.02,66.03,179600.0,34.9692,34.9904,34.9216,34.9269,179600.0
2009-06-30 14:50:00,66.03,66.17,66.03,66.08,131200.0,34.9269,35.001,34.9269,34.9534,131200.0
2009-06-30 15:00:00,66.09,66.14,65.92,65.94,183600.0,34.9587,34.9851,34.8687,34.8793,183600.0
2009-06-30 15:10:00,65.93,66.13,65.86,65.86,390300.0,34.874,34.9798,34.837,34.837,390300.0
2009-06-30 15:20:00,65.87,66.11,65.8,66.0,357900.0,34.8423,34.9692,34.8053,34.9111,357900.0
2009-06-30 15:30:00,66.01,66.27,65.99,66.21,318500.0,34.9164,35.0539,34.9058,35.0221,318500.0
2009-06-30 15:40:00,66.21,66.35,66.17,66.3,409800.0,35.0221,35.0962,35.001,35.0697,409800.0
2009-06-30 15:50:00,66.29,66.36,66.04,66.31,818600.0,35.0645,35.1015,34.9322,35.075,818600.0
2009-07-01 09:30:00,66.93,67.43,66.9,67.29,518000.0,35.403,35.6675,35.3871,35.5934,518000.0
2009-07-01 09:40:00,67.28,67.39,67.2,67.37,262500.0,35.5881,35.6463,35.5458,35.6357,262500.0
2009-07-01 09:50:00,67.38,67.55,67.32,67.37,463400.0,35.641,35.7309,35.6093,35.6357,463400.0
2009-07-01 10:00:00,67.37,67.39,66.99,67.25,350500.0,35.6357,35.6463,35.4347,35.5723,350500.0
2009-07-01 10:10:00,67.25,67.59,67.25,67.58,312400.0,35.5723,35.7521,35.5723,35.7468,312400.0
2009-07-01 10:20:00,67.59,67.85,67.48,67.85,305000.0,35.7521,35.8896,35.6939,35.8896,305000.0
2009-07-01 10:30:00,67.85,67.87,67.6,67.63,450900.0,35.8896,35.9002,35.7574,35.7733,450900.0
2009-07-01 10:40:00,67.64,67.71,67.48,67.51,175500.0,35.7785,35.8156,35.6939,35.7098,175500.0
2009-07-01 10:50:00,67.51,67.61,67.35,67.48,228200.0,35.7098,35.7627,35.6252,35.6939,228200.0
2009-07-01 11:00:00,67.49,67.57,67.33,67.35,159500.0,35.6992,35.7415,35.6146,35.6252,159500.0
2009-07-01 11:10:00,67.34,67.34,67.17,67.18,132000.0,35.6199,35.6199,35.5299,35.5352,132000.0
2009-07-01 11:20:00,67.18,67.19,67.01,67.01,402700.0,35.5352,35.5405,35.4453,35.4453,402700.0
2009-07-01 11:30:00,67.01,67.11,66.98,67.01,238300.0,35.4453,35.4982,35.4294,35.4453,238300.0
2009-07-01 11:40:00,67.01,67.01,66.59,66.75,418000.0,35.4453,35.4453,35.2231,35.3078,418000.0
2009-07-01 11:50:00,66.74,66.8,66.66,66.71,233100.0,35.3025,35.3342,35.2602,35.2866,233100.0
2009-07-01 12:00:00,66.71,66.96,66.7,66.91,175900.0,35.2866,35.4189,35.2813,35.3924,175900.0
2009-07-01 12:10:00,66.9,66.91,66.62,66.77,176900.0,35.3871,35.3924,35.239,35.3184,176900.0
2009-07-01 12:20:00,66.77,66.83,66.71,66.76,92000.0,35.3184,35.3501,35.2866,35.3131,92000.0
2009-07-01 12:30:00,66.76,66.79,66.69,66.71,44700.0,35.3131,35.3289,35.276,35.2866,44700.0
2009-07-01 12:40:00,66.71,66.77,66.65,66.76,73200.0,35.2866,35.3184,35.2549,35.3131,73200.0
2009-07-01 12:50:00,66.75,66.78,66.66,66.66,183700.0,35.3078,35.3236,35.2602,35.2602,183700.0
2009-07-01 13:00:00,66.67,66.82,66.65,66.82,130200.0,35.2655,35.3448,35.2549,35.3448,130200.0
2009-07-01 13:10:00,66.83,66.92,66.82,66.89,118000.0,35.3501,35.3977,35.3448,35.3818,118000.0
2009-07-01 13:20:00,66.89,66.95,66.81,66.94,180400.0,35.3818,35.4136,35.3395,35.4083,180400.0
2009-07-01 13:30:00,66.94,66.94,66.74,66.82,108500.0,35.4083,35.4083,35.3025,35.3448,108500.0
2009-07-01 13:40:00,66.82,66.83,66.68,66.69,100100.0,35.3448,35.3501,35.2708,35.276,100100.0
2009-07-01 13:50:00,66.69,66.9,66.68,66.89,121700.0,35.276,35.3871,35.2708,35.3818,121700.0
2009-07-01 14:00:00,66.9,66.91,66.65,66.68,157100.0,35.3871,35.3924,35.2549,35.2708,157100.0
2009-07-01 14:10:00,66.66,66.69,66.56,66.69,155200.0,35.2602,35.276,35.2073,35.276,155200.0
2009-07-01 14:20:00,66.69,66.8,66.66,66.77,163600.0,35.276,35.3342,35.2602,35.3184,163600.0
2009-07-01 14:30:00,66.77,66.79,66.58,66.71,197000.0,35.3184,35.3289,35.2179,35.2866,197000.0
2009-07-01 14:40:00,66.71,66.78,66.6,66.61,218300.0,35.2866,35.3236,35.2284,35.2337,218300.0
2009-07-01 14:50:00,66.63,66.63,66.51,66.6,191500.0,35.2443,35.2443,35.1808,35.2284,191500.0
2009-07-01 15:00:00,66.6,66.65,66.55,66.58,169300.0,35.2284,35.2549,35.202,35.2179,169300.0
2009-07-01 15:10:00,66.58,66.61,66.45,66.59,208100.0,35.2179,35.2337,35.1491,35.2231,208100.0
2009-07-01 15:20:00,66.57,66.72,66.57,66.6,319500.0,35.2126,35.2919,35.2126,35.2284,319500.0
2009-07-01 15:30:00,66.61,66.75,66.56,66.73,233400.0,35.2337,35.3078,35.2073,35.2972,233400.0
2009-07-01 15:40:00,66.73,66.79,66.45,66.45,401100.0,35.2972,35.3289,35.1491,35.1491,401100.0
2009-07-01 15:50:00,66.45,66.57,66.39,66.49,513600.0,35.1491,35.2126,35.1174,35.1702,513600.0
2009-07-02 09:30:00,65.61,65.78,65.16,65.3,562800.0,34.7048,34.7947,34.4667,34.5408,562800.0
2009-07-02 09:40:00,65.3,65.5,65.3,65.45,325000.0,34.5408,34.6466,34.5408,34.6201,325000.0
2009-07-02 09:50:00,65.47,65.5,65.25,65.36,459400.0,34.6307,34.6466,34.5143,34.5725,459400.0
2009-07-02 10:00:00,65.36,65.47,64.72,65.15,535200.0,34.5725,34.6307,34.234,34.4614,535200.0
2009-07-02 10:10:00,65.15,65.3,65.14,65.21,390600.0,34.4614,34.5408,34.4562,34.4932,390600.0
2009-07-02 10:20:00,65.21,65.3,65.12,65.29,241200.0,34.4932,34.5408,34.4456,34.5355,241200.0
2009-07-02 10:30:00,65.29,65.38,65.19,65.22,371700.0,34.5355,34.5831,34.4826,34.4985,371700.0
2009-07-02 10:40:00,65.22,65.41,65.21,65.31,164500.0,34.4985,34.599,34.4932,34.5461,164500.0
2009-07-02 10:50:00,65.32,65.54,65.31,65.4,279400.0,34.5514,34.6677,34.5461,34.5937,279400.0
2009-07-02 11:00:00,65.4,65.48,65.32,65.42,165100.0,34.5937,34.636,34.5514,34.6043,165100.0
2009-07-02 11:10:00,65.44,65.46,65.33,65.35,144000.0,34.6148,34.6254,34.5567,34.5672,144000.0
2009-07-02 11:20:00,65.35,65.41,65.27,65.32,197500.0,34.5672,34.599,34.5249,34.5514,197500.0
2009-07-02 11:30:00,65.32,65.39,65.26,65.34,177600.0,34.5514,34.5884,34.5196,34.562,177600.0
2009-07-02 11:40:00,65.32,65.35,65.18,65.27,225200.0,34.5514,34.5672,34.4773,34.5249,225200.0
2009-07-02 11:50:00,65.27,65.33,65.19,65.22,147300.0,34.5249,34.5567,34.4826,34.4985,147300.0
2009-07-02 12:00:00,65.22,65.29,65.11,65.16,153000.0,34.4985,34.5355,34.4403,34.4667,153000.0
2009-07-02 12:10:00,65.16,65.26,65.14,65.17,143500.0,34.4667,34.5196,34.4562,34.472,143500.0
2009-07-02 12:20:00,65.19,65.24,65.12,65.18,102700.0,34.4826,34.5091,34.4456,34.4773,102700.0
2009-07-02 12:30:00,65.18,65.24,65.13,65.21,178300.0,34.4773,34.5091,34.4509,34.4932,178300.0
2009-07-02 12:40:00,65.21,65.24,65.1,65.1,100400.0,34.4932,34.5091,34.435,34.435,100400.0
2009-07-02 12:50:00,65.1,65.16,65.07,65.12,111800.0,34.435,34.4667,34.4191,34.4456,111800.0
2009-07-02 13:00:00,65.12,65.18,65.1,65.14,65500.0,34.4456,34.4773,34.435,34.4562,65500.0
2009-07-02 13:10:00,65.14,65.25,65.08,65.09,144500.0,34.4562,34.5143,34.4244,34.4297,144500.0
2009-07-02 13:20:00,65.1,65.14,65.04,65.09,135000.0,34.435,34.4562,34.4033,34.4297,135000.0
2009-07-02 13:30:00,65.08,65.09,65.0,65.05,170000.0,34.4244,34.4297,34.3821,34.4086,170000.0
2009-07-02 13:40:00,65.04,65.09,65.0,65.05,117200.0,34.4033,34.4297,34.3821,34.4086,117200.0
2009-07-02 13:50:00,65.05,65.08,65.0,65.03,178400.0,34.4086,34.4244,34.3821,34.398,178400.0
2009-07-02 14:00:00,65.04,65.12,65.01,65.04,114000.0,34.4033,34.4456,34.3874,34.4033,114000.0
2009-07-02 14:10:00,65.04,65.06,64.95,64.97,227200.0,34.4033,34.4138,34.3557,34.3662,227200.0
2009-07-02 14:20:00,64.96,65.02,64.92,64.94,138000.0,34.3609,34.3927,34.3398,34.3504,138000.0
2009-07-02 14:30:00,64.94,65.0,64.9,64.96,98900.0,34.3504,34.3821,34.3292,34.3609,98900.0
2009-07-02 14:40:00,64.95,64.97,64.88,64.89,111600.0,34.3557,34.3662,34.3186,34.3239,111600.0
2009-07-02 14:50:00,64.89,64.93,64.88,64.9,77500.0,34.3239,34.3451,34.3186,34.3292,77500.0
2009-07-02 15:00:00,64.91,64.98,64.91,64.97,78300.0,34.3345,34.3715,34.3345,34.3662,78300.0
2009-07-02 15:10:00,64.96,65.0,64.88,64.95,123300.0,34.3609,34.3821,34.3186,34.3557,123300.0
2009-07-02 15:20:00,64.95,64.96,64.59,64.66,444700.0,34.3557,34.3609,34.1652,34.2023,444700.0
2009-07-02 15:30:00,64.66,64.82,64.59,64.79,517300.0,34.2023,34.2869,34.1652,34.271,517300.0
2009-07-02 15:40:00,64.78,64.92,64.71,64.88,309300.0,34.2657,34.3398,34.2287,34.3186,309300.0
2009-07-02 15:50:00,64.88,65.0,64.44,64.53,952400.0,34.3186,34.3821,34.0859,34.1335,952400.0
2009-07-06 09:30:00,63.69,63.7,62.57,62.92,1251400.0,33.6892,33.6945,33.0967,33.2819,1251400.0
2009-07-06 09:40:00,62.9,63.35,62.9,63.11,744800.0,33.2713,33.5093,33.2713,33.3824,744800.0
2009-07-06 09:50:00,63.11,63.36,62.96,63.31,350300.0,33.3824,33.5146,33.303,33.4882,350300.0
2009-07-06 10:00:00,63.33,63.52,63.27,63.39,620200.0,33.4988,33.5993,33.467,33.5305,620200.0
2009-07-06 10:10:00,63.39,63.4,63.13,63.2,532900.0,33.5305,33.5358,33.393,33.43,532900.0
2009-07-06 10:20:00,63.2,63.3,63.06,63.09,338600.0,33.43,33.4829,33.3559,33.3718,338600.0
2009-07-06 10:30:00,63.08,63.11,62.96,62.96,303400.0,33.3665,33.3824,33.303,33.303,303400.0
2009-07-06 10:40:00,62.97,63.04,62.9,62.96,295500.0,33.3083,33.3454,33.2713,33.303,295500.0
2009-07-06 10:50:00,62.96,63.15,62.89,63.13,257100.0,33.303,33.4035,33.266,33.393,257100.0
2009-07-06 11:00:00,63.13,63.21,63.1,63.19,132700.0,33.393,33.4353,33.3771,33.4247,132700.0
2009-07-06 11:10:00,63.2,63.37,63.16,63.36,132000.0,33.43,33.5199,33.4088,33.5146,132000.0
2009-07-06 11:20:00,63.36,63.44,63.25,63.36,199100.0,33.5146,33.5569,33.4564,33.5146,199100.0
2009-07-06 11:30:00,63.37,63.53,63.35,63.49,177100.0,33.5199,33.6045,33.5093,33.5834,177100.0
2009-07-06 11:40:00,63.49,63.72,63.47,63.7,225200.0,33.5834,33.705,33.5728,33.6945,225200.0
2009-07-06 11:50:00,63.7,63.7,63.36,63.45,204500.0,33.6945,33.6945,33.5146,33.5622,204500.0
2009-07-06 12:00:00,63.45,63.52,63.42,63.49,111800.0,33.5622,33.5993,33.5464,33.5834,111800.0
2009-07-06 12:10:00,63.49,63.69,63.48,63.67,89800.0,33.5834,33.6892,33.5781,33.6786,89800.0
2009-07-06 12:20:00,63.68,63.68,63.53,63.53,117900.0,33.6839,33.6839,33.6045,33.6045,117900.0
2009-07-06 12:30:00,63.53,63.7,63.45,63.61,105100.0,33.6045,33.6945,33.5622,33.6469,105100.0
2009-07-06 12:40:00,63.6,63.61,63.5,63.59,82400.0,33.6416,33.6469,33.5887,33.6363,82400.0
2009-07-06 12:50:00,63.59,63.65,63.52,63.61,59700.0,33.6363,33.668,33.5993,33.6469,59700.0
2009-07-06 13:00:00,63.62,63.72,63.56,63.64,122000.0,33.6521,33.705,33.6204,33.6627,122000.0
2009-07-06 13:10:00,63.63,63.82,63.6,63.77,139000.0,33.6574,33.7579,33.6416,33.7315,139000.0
2009-07-06 13:20:00,63.77,63.86,63.68,63.7,202400.0,33.7315,33.7791,33.6839,33.6945,202400.0
2009-07-06 13:30:00,63.71,63.74,63.61,63.74,95000.0,33.6998,33.7156,33.6469,33.7156,95000.0
2009-07-06 13:40:00,63.74,63.75,63.5,63.53,125500.0,33.7156,33.7209,33.5887,33.6045,125500.0
2009-07-06 13:50:00,63.53,63.63,63.52,63.62,73000.0,33.6045,33.6574,33.5993,33.6521,73000.0
2009-07-06 14:00:00,63.62,63.69,63.56,63.65,125500.0,33.6521,33.6892,33.6204,33.668,125500.0
2009-07-06 14:10:00,63.65,63.78,63.63,63.65,159400.0,33.668,33.7368,33.6574,33.668,159400.0
2009-07-06 14:20:00,63.64,63.76,63.57,63.75,124100.0,33.6627,33.7262,33.6257,33.7209,124100.0
2009-07-06 14:30:00,63.75,63.87,63.72,63.85,101400.0,33.7209,33.7844,33.705,33.7738,101400.0
2009-07-06 14:40:00,63.84,63.93,63.75,63.87,115500.0,33.7685,33.8161,33.7209,33.7844,115500.0
2009-07-06 14:50:00,63.87,63.92,63.79,63.92,148700.0,33.7844,33.8108,33.7421,33.8108,148700.0
2009-07-06 15:00:00,63.92,64.06,63.89,63.92,192500.0,33.8108,33.8849,33.795,33.8108,192500.0
2009-07-06 15:10:00,63.91,63.94,63.78,63.81,200500.0,33.8055,33.8214,33.7368,33.7526,200500.0
2009-07-06 15:20:00,63.78,63.95,63.78,63.92,178600.0,33.7368,33.8267,33.7368,33.8108,178600.0
2009-07-06 15:30:00,63.92,63.93,63.66,63.74,354800.0,33.8108,33.8161,33.6733,33.7156,354800.0
2009-07-06 15:40:00,63.73,64.15,63.66,64.04,440000.0,33.7103,33.9325,33.6733,33.8743,440000.0
2009-07-06 15:50:00,64.05,64.28,63.95,64.2,572000.0,33.8796,34.0013,33.8267,33.9589,572000.0
2009-07-07 09:30:00,63.75,64.09,63.39,63.4,444800.0,33.7209,33.9008,33.5305,33.5358,444800.0
2009-07-07 09:40:00,63.4,63.56,63.34,63.44,347500.0,33.5358,33.6204,33.504,33.5569,347500.0
2009-07-07 09:50:00,63.44,63.63,63.32,63.48,288400.0,33.5569,33.6574,33.4935,33.5781,288400.0
2009-07-07 10:00:00,63.5,63.5,63.19,63.28,277800.0,33.5887,33.5887,33.4247,33.4723,277800.0
2009-07-07 10:10:00,63.27,63.31,63.11,63.18,249800.0,33.467,33.4882,33.3824,33.4194,249800.0
2009-07-07 10:20:00,63.18,63.33,63.12,63.24,225000.0,33.4194,33.4988,33.3877,33.4511,225000.0
2009-07-07 10:30:00,63.23,63.24,63.11,63.16,214400.0,33.4459,33.4511,33.3824,33.4088,214400.0
2009-07-07 10:40:00,63.15,63.3,63.15,63.25,188000.0,33.4035,33.4829,33.4035,33.4564,188000.0
2009-07-07 10:50:00,63.26,63.34,63.16,63.28,237000.0,33.4617,33.504,33.4088,33.4723,237000.0
2009-07-07 11:00:00,63.27,63.36,63.21,63.3,368200.0,33.467,33.5146,33.4353,33.4829,368200.0
2009-07-07 11:10:00,63.3,63.4,63.25,63.27,182200.0,33.4829,33.5358,33.4564,33.467,182200.0
2009-07-07 11:20:00,63.26,63.37,63.23,63.25,242200.0,33.4617,33.5199,33.4459,33.4564,242200.0
2009-07-07 11:30:00,63.25,63.31,63.15,63.2,320600.0,33.4564,33.4882,33.4035,33.43,320600.0
2009-07-07 11:40:00,63.2,63.32,63.13,63.29,176700.0,33.43,33.4935,33.393,33.4776,176700.0
2009-07-07 11:50:00,63.29,63.33,63.25,63.32,126600.0,33.4776,33.4988,33.4564,33.4935,126600.0
2009-07-07 12:00:00,63.31,63.32,63.27,63.28,95600.0,33.4882,33.4935,33.467,33.4723,95600.0
2009-07-07 12:10:00,63.29,63.42,63.29,63.36,159100.0,33.4776,33.5464,33.4776,33.5146,159100.0
2009-07-07 12:20:00,63.36,63.41,63.23,63.32,188100.0,33.5146,33.5411,33.4459,33.4935,188100.0
2009-07-07 12:30:00,63.33,63.37,63.18,63.18,172500.0,33.4988,33.5199,33.4194,33.4194,172500.0
2009-07-07 12:40:00,63.18,63.28,63.16,63.25,130700.0,33.4194,33.4723,33.4088,33.4564,130700.0
2009-07-07 12:50:00,63.25,63.38,63.25,63.37,90500.0,33.4564,33.5252,33.4564,33.5199,90500.0
2009-07-07 13:00:00,63.38,63.45,63.33,63.43,132800.0,33.5252,33.5622,33.4988,33.5516,132800.0
2009-07-07 13:10:00,63.43,63.63,63.41,63.6,195700.0,33.5516,33.6574,33.5411,33.6416,195700.0
2009-07-07 13:20:00,63.61,63.66,63.52,63.56,100200.0,33.6469,33.6733,33.5993,33.6204,100200.0
2009-07-07 13:30:00,63.54,63.71,63.5,63.59,178800.0,33.6098,33.6998,33.5887,33.6363,178800.0
2009-07-07 13:40:00,63.59,63.6,63.43,63.43,128300.0,33.6363,33.6416,33.5516,33.5516,128300.0
2009-07-07 13:50:00,63.43,63.45,63.29,63.42,95200.0,33.5516,33.5622,33.4776,33.5464,95200.0
2009-07-07 14:00:00,63.42,63.45,63.26,63.26,130100.0,33.5464,33.5622,33.4617,33.4617,130100.0
2009-07-07 14:10:00,63.26,63.35,63.16,63.21,119800.0,33.4617,33.5093,33.4088,33.4353,119800.0
2009-07-07 14:20:00,63.2,63.29,63.16,63.26,131100.0,33.43,33.4776,33.4088,33.4617,131100.0
2009-07-07 14:30:00,63.26,63.32,63.16,63.3,156700.0,33.4617,33.4935,33.4088,33.4829,156700.0
2009-07-07 14:40:00,63.3,63.32,63.16,63.19,168300.0,33.4829,33.4935,33.4088,33.4247,168300.0
2009-07-07 14:50:00,63.18,63.19,63.0,63.04,261400.0,33.4194,33.4247,33.3242,33.3454,261400.0
2009-07-07 15:00:00,63.04,63.04,62.8,62.91,299200.0,33.3454,33.3454,33.2184,33.2766,299200.0
2009-07-07 15:10:00,62.91,63.04,62.85,62.97,202200.0,33.2766,33.3454,33.2449,33.3083,202200.0
2009-07-07 15:20:00,62.97,63.13,62.85,63.07,197000.0,33.3083,33.393,33.2449,33.3612,197000.0
2009-07-07 15:30:00,63.07,63.09,62.92,62.94,301900.0,33.3612,33.3718,33.2819,33.2925,301900.0
2009-07-07 15:40:00,62.94,63.02,62.75,62.8,419100.0,33.2925,33.3348,33.192,33.2184,419100.0
2009-07-07 15:50:00,62.8,62.86,62.66,62.7,897500.0,33.2184,33.2501,33.1443,33.1655,897500.0
2009-07-08 09:30:00,62.57,62.98,62.51,62.78,435600.0,33.0967,33.3136,33.065,33.2078,435600.0
2009-07-08 09:40:00,62.78,63.08,62.73,62.97,258000.0,33.2078,33.3665,33.1814,33.3083,258000.0
2009-07-08 09:50:00,62.98,63.07,62.7,62.74,248800.0,33.3136,33.3612,33.1655,33.1867,248800.0
2009-07-08 10:00:00,62.73,63.17,62.72,62.99,280500.0,33.1814,33.4141,33.1761,33.3189,280500.0
2009-07-08 10:10:00,62.99,63.08,62.87,63.03,183500.0,33.3189,33.3665,33.2554,33.3401,183500.0
2009-07-08 10:20:00,63.02,63.08,62.88,62.94,225400.0,33.3348,33.3665,33.2607,33.2925,225400.0
2009-07-08 10:30:00,62.94,62.94,62.53,62.65,471900.0,33.2925,33.2925,33.0756,33.1391,471900.0
2009-07-08 10:40:00,62.64,62.86,62.56,62.72,186000.0,33.1338,33.2501,33.0915,33.1761,186000.0
2009-07-08 10:50:00,62.72,62.82,62.51,62.51,228300.0,33.1761,33.229,33.065,33.065,228300.0
2009-07-08 11:00:00,62.5,62.54,62.3,62.31,403700.0,33.0597,33.0809,32.9539,32.9592,403700.0
2009-07-08 11:10:00,62.32,62.45,62.16,62.26,319200.0,32.9645,33.0333,32.8799,32.9328,319200.0
2009-07-08 11:20:00,62.27,62.27,61.9,61.98,456400.0,32.9381,32.9381,32.7423,32.7847,456400.0
2009-07-08 11:30:00,61.98,62.1,61.95,62.06,362500.0,32.7847,32.8481,32.7688,32.827,362500.0
2009-07-08 11:40:00,62.06,62.32,62.06,62.24,372200.0,32.827,32.9645,32.827,32.9222,372200.0
2009-07-08 11:50:00,62.24,62.25,62.07,62.18,269100.0,32.9222,32.9275,32.8323,32.8905,269100.0
2009-07-08 12:00:00,62.19,62.27,62.13,62.24,160700.0,32.8957,32.9381,32.864,32.9222,160700.0
2009-07-08 12:10:00,62.23,62.25,62.12,62.16,173500.0,32.9169,32.9275,32.8587,32.8799,173500.0
2009-07-08 12:20:00,62.16,62.19,62.04,62.09,224200.0,32.8799,32.8957,32.8164,32.8428,224200.0
2009-07-08 12:30:00,62.08,62.28,62.08,62.2,198600.0,32.8376,32.9433,32.8376,32.901,198600.0
2009-07-08 12:40:00,62.2,62.22,62.11,62.11,234600.0,32.901,32.9116,32.8534,32.8534,234600.0
2009-07-08 12:50:00,62.11,62.19,62.09,62.11,140400.0,32.8534,32.8957,32.8428,32.8534,140400.0
2009-07-08 13:00:00,62.11,62.41,62.06,62.35,414900.0,32.8534,33.0121,32.827,32.9804,414900.0
2009-07-08 13:10:00,62.35,62.4,62.26,62.26,173400.0,32.9804,33.0068,32.9328,32.9328,173400.0
2009-07-08 13:20:00,62.26,62.6,62.23,62.52,201300.0,32.9328,33.1126,32.9169,33.0703,201300.0
2009-07-08 13:30:00,62.51,62.58,62.33,62.33,233000.0,33.065,33.102,32.9698,32.9698,233000.0
2009-07-08 13:40:00,62.36,62.59,62.35,62.52,184000.0,32.9857,33.1073,32.9804,33.0703,184000.0
2009-07-08 13:50:00,62.52,62.66,62.42,62.56,284300.0,33.0703,33.1443,33.0174,33.0915,284300.0
2009-07-08 14:00:00,62.57,62.63,62.3,62.34,153800.0,33.0967,33.1285,32.9539,32.9751,153800.0
2009-07-08 14:10:00,62.33,62.37,62.21,62.31,296300.0,32.9698,32.991,32.9063,32.9592,296300.0
2009-07-08 14:20:00,62.31,62.42,62.13,62.22,184600.0,32.9592,33.0174,32.864,32.9116,184600.0
2009-07-08 14:30:00,62.21,62.38,62.03,62.35,277800.0,32.9063,32.9962,32.8111,32.9804,277800.0
2009-07-08 14:40:00,62.35,62.38,62.21,62.23,129700.0,32.9804,32.9962,32.9063,32.9169,129700.0
2009-07-08 14:50:00,62.24,62.57,62.23,62.56,304200.0,32.9222,33.0967,32.9169,33.0915,304200.0
2009-07-08 15:00:00,62.56,62.65,62.45,62.49,293900.0,33.0915,33.1391,33.0333,33.0544,293900.0
2009-07-08 15:10:00,62.48,62.56,62.33,62.4,253200.0,33.0491,33.0915,32.9698,33.0068,253200.0
2009-07-08 15:20:00,62.4,62.53,62.3,62.36,280400.0,33.0068,33.0756,32.9539,32.9857,280400.0
2009-07-08 15:30:00,62.36,62.65,62.33,62.65,258900.0,32.9857,33.1391,32.9698,33.1391,258900.0
2009-07-08 15:40:00,62.64,63.05,62.58,62.82,571700.0,33.1338,33.3506,33.102,33.229,571700.0
2009-07-08 15:50:00,62.81,62.98,62.71,62.8,667600.0,33.2237,33.3136,33.1708,33.2184,667600.0
2009-07-09 09:30:00,63.62,63.65,62.97,63.43,510100.0,33.6521,33.668,33.3083,33.5516,510100.0
2009-07-09 09:40:00,63.46,63.46,63.03,63.05,432500.0,33.5675,33.5675,33.3401,33.3506,432500.0
2009-07-09 09:50:00,63.05,63.21,62.97,63.13,251200.0,33.3506,33.4353,33.3083,33.393,251200.0
2009-07-09 10:00:00,63.13,63.45,63.1,63.32,293600.0,33.393,33.5622,33.3771,33.4935,293600.0
2009-07-09 10:10:00,63.29,63.4,63.18,63.21,226700.0,33.4776,33.5358,33.4194,33.4353,226700.0
2009-07-09 10:20:00,63.19,63.21,62.8,62.91,287600.0,33.4247,33.4353,33.2184,33.2766,287600.0
2009-07-09 10:30:00,62.91,63.26,62.87,63.13,298400.0,33.2766,33.4617,33.2554,33.393,298400.0
2009-07-09 10:40:00,63.14,63.41,63.02,63.03,174300.0,33.3982,33.5411,33.3348,33.3401,174300.0
2009-07-09 10:50:00,63.03,63.31,63.02,63.23,209200.0,33.3401,33.4882,33.3348,33.4459,209200.0
2009-07-09 11:00:00,63.23,63.24,62.88,63.15,317100.0,33.4459,33.4511,33.2607,33.4035,317100.0
2009-07-09 11:10:00,63.15,63.16,62.86,62.98,172500.0,33.4035,33.4088,33.2501,33.3136,172500.0
2009-07-09 11:20:00,63.0,63.19,62.99,63.11,112700.0,33.3242,33.4247,33.3189,33.3824,112700.0
2009-07-09 11:30:00,63.1,63.25,62.94,63.25,140800.0,33.3771,33.4564,33.2925,33.4564,140800.0
2009-07-09 11:40:00,63.25,63.5,63.25,63.34,153800.0,33.4564,33.5887,33.4564,33.504,153800.0
2009-07-09 11:50:00,63.33,63.41,63.15,63.16,116600.0,33.4988,33.5411,33.4035,33.4088,116600.0
2009-07-09 12:00:00,63.15,63.37,63.04,63.33,98200.0,33.4035,33.5199,33.3454,33.4988,98200.0
2009-07-09 12:10:00,63.33,63.41,63.24,63.39,98100.0,33.4988,33.5411,33.4511,33.5305,98100.0
2009-07-09 12:20:00,63.39,63.51,63.34,63.35,236200.0,33.5305,33.594,33.504,33.5093,236200.0
2009-07-09 12:30:00,63.34,63.47,63.27,63.4,180000.0,33.504,33.5728,33.467,33.5358,180000.0
2009-07-09 12:40:00,63.39,63.42,63.27,63.28,82100.0,33.5305,33.5464,33.467,33.4723,82100.0
2009-07-09 12:50:00,63.27,63.34,63.16,63.31,103300.0,33.467,33.504,33.4088,33.4882,103300.0
2009-07-09 13:00:00,63.32,63.35,63.1,63.27,186300.0,33.4935,33.5093,33.3771,33.467,186300.0
2009-07-09 13:10:00,63.3,63.46,63.23,63.29,203600.0,33.4829,33.5675,33.4459,33.4776,203600.0
2009-07-09 13:20:00,63.29,63.37,63.13,63.18,141400.0,33.4776,33.5199,33.393,33.4194,141400.0
2009-07-09 13:30:00,63.19,63.31,63.05,63.09,139100.0,33.4247,33.4882,33.3506,33.3718,139100.0
2009-07-09 13:40:00,63.08,63.23,62.97,63.12,117300.0,33.3665,33.4459,33.3083,33.3877,117300.0
2009-07-09 13:50:00,63.14,63.2,63.06,63.14,84500.0,33.3982,33.43,33.3559,33.3982,84500.0
2009-07-09 14:00:00,63.14,63.27,63.11,63.2,104500.0,33.3982,33.467,33.3824,33.43,104500.0
2009-07-09 14:10:00,63.19,63.45,63.19,63.38,159100.0,33.4247,33.5622,33.4247,33.5252,159100.0
2009-07-09 14:20:00,63.4,63.45,63.36,63.38,121600.0,33.5358,33.5622,33.5146,33.5252,121600.0
2009-07-09 14:30:00,63.38,63.45,63.3,63.3,137200.0,33.5252,33.5622,33.4829,33.4829,137200.0
2009-07-09 14:40:00,63.31,63.33,63.22,63.32,127500.0,33.4882,33.4988,33.4406,33.4935,127500.0
2009-07-09 14:50:00,63.32,63.39,63.13,63.14,143300.0,33.4935,33.5305,33.393,33.3982,143300.0
2009-07-09 15:00:00,63.14,63.18,63.0,63.06,200700.0,33.3982,33.4194,33.3242,33.3559,200700.0
2009-07-09 15:10:00,63.06,63.14,62.98,63.09,162200.0,33.3559,33.3982,33.3136,33.3718,162200.0
2009-07-09 15:20:00,63.08,63.1,62.85,62.91,200500.0,33.3665,33.3771,33.2449,33.2766,200500.0
2009-07-09 15:30:00,62.92,62.97,62.78,62.87,223800.0,33.2819,33.3083,33.2078,33.2554,223800.0
2009-07-09 15:40:00,62.88,63.14,62.88,63.09,317300.0,33.2607,33.3982,33.2607,33.3718,317300.0
2009-07-09 15:50:00,63.08,63.1,62.85,63.01,540700.0,33.3665,33.3771,33.2449,33.3295,540700.0
2009-07-10 09:30:00,61.77,61.8,61.41,61.62,1043900.0,32.6736,32.6894,32.4832,32.5942,1043900.0
2009-07-10 09:40:00,61.61,61.72,61.56,61.69,791800.0,32.5889,32.6471,32.5625,32.6313,791800.0
2009-07-10 09:50:00,61.69,61.78,61.19,61.37,1042800.0,32.6313,32.6789,32.3668,32.462,1042800.0
2009-07-10 10:00:00,61.39,61.78,61.1,61.33,683700.0,32.4726,32.6789,32.3192,32.4408,683700.0
2009-07-10 10:10:00,61.33,61.81,61.13,61.22,631800.0,32.4408,32.6947,32.335,32.3827,631800.0
2009-07-10 10:20:00,61.22,61.38,61.04,61.17,506600.0,32.3827,32.4673,32.2874,32.3562,506600.0
2009-07-10 10:30:00,61.16,61.21,60.92,60.93,563000.0,32.3509,32.3774,32.224,32.2293,563000.0
2009-07-10 10:40:00,60.93,61.25,60.92,61.15,596200.0,32.2293,32.3985,32.224,32.3456,596200.0
2009-07-10 10:50:00,61.14,61.26,60.95,60.97,438900.0,32.3403,32.4038,32.2398,32.2504,438900.0
2009-07-10 11:00:00,60.96,61.05,60.9,60.94,812900.0,32.2451,32.2927,32.2134,32.2345,812900.0
2009-07-10 11:10:00,60.94,61.1,60.88,61.06,476800.0,32.2345,32.3192,32.2028,32.298,476800.0
2009-07-10 11:20:00,61.06,61.11,60.9,61.1,312300.0,32.298,32.3245,32.2134,32.3192,312300.0
2009-07-10 11:30:00,61.1,61.19,61.0,61.09,357500.0,32.3192,32.3668,32.2663,32.3139,357500.0
2009-07-10 11:40:00,61.11,61.11,60.95,61.03,167100.0,32.3245,32.3245,32.2398,32.2822,167100.0
2009-07-10 11:50:00,61.03,61.12,61.03,61.09,150100.0,32.2822,32.3298,32.2822,32.3139,150100.0
2009-07-10 12:00:00,61.08,61.22,61.03,61.18,154600.0,32.3086,32.3827,32.2822,32.3615,154600.0
2009-07-10 12:10:00,61.19,61.24,61.14,61.17,129900.0,32.3668,32.3932,32.3403,32.3562,129900.0
2009-07-10 12:20:00,61.17,61.17,61.07,61.12,123400.0,32.3562,32.3562,32.3033,32.3298,123400.0
2009-07-10 12:30:00,61.13,61.19,61.03,61.18,140900.0,32.335,32.3668,32.2822,32.3615,140900.0
2009-07-10 12:40:00,61.19,61.26,61.13,61.2,183600.0,32.3668,32.4038,32.335,32.3721,183600.0
2009-07-10 12:50:00,61.21,61.21,61.03,61.07,188300.0,32.3774,32.3774,32.2822,32.3033,188300.0
2009-07-10 13:00:00,61.08,61.25,61.06,61.25,187500.0,32.3086,32.3985,32.298,32.3985,187500.0
2009-07-10 13:10:00,61.25,61.4,61.22,61.38,316600.0,32.3985,32.4779,32.3827,32.4673,316600.0
2009-07-10 13:20:00,61.37,61.38,61.1,61.11,194100.0,32.462,32.4673,32.3192,32.3245,194100.0
2009-07-10 13:30:00,61.11,61.27,61.11,61.24,134000.0,32.3245,32.4091,32.3245,32.3932,134000.0
2009-07-10 13:40:00,61.24,61.38,61.2,61.24,444800.0,32.3932,32.4673,32.3721,32.3932,444800.0
2009-07-10 13:50:00,61.24,61.39,61.21,61.33,334300.0,32.3932,32.4726,32.3774,32.4408,334300.0
2009-07-10 14:00:00,61.32,61.33,61.2,61.25,247000.0,32.4355,32.4408,32.3721,32.3985,247000.0
2009-07-10 14:10:00,61.25,61.27,61.2,61.26,315400.0,32.3985,32.4091,32.3721,32.4038,315400.0
2009-07-10 14:20:00,61.26,61.26,61.09,61.25,340000.0,32.4038,32.4038,32.3139,32.3985,340000.0
2009-07-10 14:30:00,61.24,61.33,61.22,61.33,287900.0,32.3932,32.4408,32.3827,32.4408,287900.0
2009-07-10 14:40:00,61.32,61.41,61.26,61.4,311600.0,32.4355,32.4832,32.4038,32.4779,311600.0
2009-07-10 14:50:00,61.41,61.42,61.23,61.27,267200.0,32.4832,32.4884,32.3879,32.4091,267200.0
2009-07-10 15:00:00,61.26,61.37,61.2,61.25,290800.0,32.4038,32.462,32.3721,32.3985,290800.0
2009-07-10 15:10:00,61.24,61.53,61.24,61.41,478400.0,32.3932,32.5466,32.3932,32.4832,478400.0
2009-07-10 15:20:00,61.41,61.44,61.27,61.36,427600.0,32.4832,32.499,32.4091,32.4567,427600.0
2009-07-10 15:30:00,61.35,61.44,61.3,61.37,378000.0,32.4514,32.499,32.425,32.462,378000.0
2009-07-10 15:40:00,61.37,61.55,61.29,61.47,625900.0,32.462,32.5572,32.4197,32.5149,625900.0
2009-07-10 15:50:00,61.47,61.54,61.35,61.4,896200.0,32.5149,32.5519,32.4514,32.4779,896200.0
2009-07-13 09:30:00,61.46,61.66,61.23,61.31,681900.0,32.5096,32.6154,32.3879,32.4303,681900.0
2009-07-13 09:40:00,61.31,61.39,61.12,61.28,395700.0,32.4303,32.4726,32.3298,32.4144,395700.0
2009-07-13 09:50:00,61.28,61.4,61.12,61.17,321800.0,32.4144,32.4779,32.3298,32.3562,321800.0
2009-07-13 10:00:00,61.16,61.17,60.91,61.06,578000.0,32.3509,32.3562,32.2187,32.298,578000.0
2009-07-13 10:10:00,61.06,61.23,61.02,61.11,401400.0,32.298,32.3879,32.2769,32.3245,401400.0
2009-07-13 10:20:00,61.11,61.27,61.03,61.27,429000.0,32.3245,32.4091,32.2822,32.4091,429000.0
2009-07-13 10:30:00,61.23,61.6,61.2,61.54,447800.0,32.3879,32.5837,32.3721,32.5519,447800.0
2009-07-13 10:40:00,61.55,61.61,61.34,61.43,317000.0,32.5572,32.5889,32.4461,32.4937,317000.0
2009-07-13 10:50:00,61.42,61.67,61.34,61.59,389600.0,32.4884,32.6207,32.4461,32.5784,389600.0
2009-07-13 11:00:00,61.58,61.6,61.27,61.32,344400.0,32.5731,32.5837,32.4091,32.4355,344400.0
2009-07-13 11:10:00,61.31,61.37,61.2,61.26,257100.0,32.4303,32.462,32.3721,32.4038,257100.0
2009-07-13 11:20:00,61.26,61.37,61.25,61.31,257100.0,32.4038,32.462,32.3985,32.4303,257100.0
2009-07-13 11:30:00,61.32,61.8,61.31,61.65,433500.0,32.4355,32.6894,32.4303,32.6101,433500.0
2009-07-13 11:40:00,61.64,61.84,61.59,61.75,326100.0,32.6048,32.7106,32.5784,32.663,326100.0
2009-07-13 11:50:00,61.75,61.91,61.73,61.73,214400.0,32.663,32.7476,32.6524,32.6524,214400.0
2009-07-13 12:00:00,61.74,61.77,61.56,61.64,363300.0,32.6577,32.6736,32.5625,32.6048,363300.0
2009-07-13 12:10:00,61.64,61.78,61.62,61.7,130600.0,32.6048,32.6789,32.5942,32.6366,130600.0
2009-07-13 12:20:00,61.7,61.74,61.6,61.73,195100.0,32.6366,32.6577,32.5837,32.6524,195100.0
2009-07-13 12:30:00,61.74,61.82,61.63,61.75,174900.0,32.6577,32.7,32.5995,32.663,174900.0
2009-07-13 12:40:00,61.74,61.81,61.61,61.7,246700.0,32.6577,32.6947,32.5889,32.6366,246700.0
2009-07-13 12:50:00,61.7,61.73,61.65,61.7,177100.0,32.6366,32.6524,32.6101,32.6366,177100.0
2009-07-13 13:00:00,61.71,61.94,61.7,61.93,232000.0,32.6418,32.7635,32.6366,32.7582,232000.0
2009-07-13 13:10:00,61.94,62.0,61.85,61.99,365400.0,32.7635,32.7952,32.7159,32.7899,365400.0
2009-07-13 13:20:00,61.99,62.13,61.9,62.11,280600.0,32.7899,32.864,32.7423,32.8534,280600.0
2009-07-13 13:30:00,62.11,62.14,62.01,62.1,229600.0,32.8534,32.8693,32.8005,32.8481,229600.0
2009-07-13 13:40:00,62.09,62.1,61.94,61.96,268600.0,32.8428,32.8481,32.7635,32.7741,268600.0
2009-07-13 13:50:00,61.95,62.0,61.91,61.96,278100.0,32.7688,32.7952,32.7476,32.7741,278100.0
2009-07-13 14:00:00,61.96,62.05,61.91,61.96,360700.0,32.7741,32.8217,32.7476,32.7741,360700.0
2009-07-13 14:10:00,61.96,62.06,61.95,61.96,254500.0,32.7741,32.827,32.7688,32.7741,254500.0
2009-07-13 14:20:00,61.97,62.17,61.96,62.14,228900.0,32.7794,32.8852,32.7741,32.8693,228900.0
2009-07-13 14:30:00,62.14,62.15,62.04,62.13,289800.0,32.8693,32.8746,32.8164,32.864,289800.0
2009-07-13 14:40:00,62.13,62.24,62.11,62.17,278500.0,32.864,32.9222,32.8534,32.8852,278500.0
2009-07-13 14:50:00,62.18,62.3,62.12,62.16,286700.0,32.8905,32.9539,32.8587,32.8799,286700.0
2009-07-13 15:00:00,62.16,62.3,62.15,62.3,313500.0,32.8799,32.9539,32.8746,32.9539,313500.0
2009-07-13 15:10:00,62.3,62.36,62.18,62.29,411400.0,32.9539,32.9857,32.8905,32.9486,411400.0
2009-07-13 15:20:00,62.29,62.29,62.16,62.2,403200.0,32.9486,32.9486,32.8799,32.901,403200.0
2009-07-13 15:30:00,62.2,62.33,62.16,62.33,545600.0,32.901,32.9698,32.8799,32.9698,545600.0
2009-07-13 15:40:00,62.33,62.48,62.27,62.31,929300.0,32.9698,33.0491,32.9381,32.9592,929300.0
2009-07-13 15:50:00,62.32,62.46,62.22,62.43,1360500.0,32.9645,33.0386,32.9116,33.0227,1360500.0
2009-07-14 09:30:00,62.99,63.34,62.87,63.06,892800.0,33.3189,33.504,33.2554,33.3559,892800.0
2009-07-14 09:40:00,63.06,63.15,62.83,63.03,634400.0,33.3559,33.4035,33.2343,33.3401,634400.0
2009-07-14 09:50:00,63.02,63.07,62.71,62.8,413100.0,33.3348,33.3612,33.1708,33.2184,413100.0
2009-07-14 10:00:00,62.8,63.12,62.78,62.99,385400.0,33.2184,33.3877,33.2078,33.3189,385400.0
2009-07-14 10:10:00,62.99,63.05,62.73,62.84,296100.0,33.3189,33.3506,33.1814,33.2396,296100.0
2009-07-14 10:20:00,62.83,62.83,62.69,62.78,329600.0,33.2343,33.2343,33.1602,33.2078,329600.0
2009-07-14 10:30:00,62.78,62.82,62.45,62.49,364800.0,33.2078,33.229,33.0333,33.0544,364800.0
2009-07-14 10:40:00,62.5,62.57,62.37,62.45,438600.0,33.0597,33.0967,32.991,33.0333,438600.0
2009-07-14 10:50:00,62.46,62.71,62.46,62.63,361300.0,33.0386,33.1708,33.0386,33.1285,361300.0
2009-07-14 11:00:00,62.62,62.83,62.62,62.69,301000.0,33.1232,33.2343,33.1232,33.1602,301000.0
2009-07-14 11:10:00,62.69,62.81,62.68,62.77,243600.0,33.1602,33.2237,33.1549,33.2025,243600.0
2009-07-14 11:20:00,62.77,62.93,62.73,62.88,226200.0,33.2025,33.2872,33.1814,33.2607,226200.0
2009-07-14 11:30:00,62.9,63.0,62.79,62.94,269700.0,33.2713,33.3242,33.2131,33.2925,269700.0
2009-07-14 11:40:00,62.94,62.97,62.85,62.88,156100.0,33.2925,33.3083,33.2449,33.2607,156100.0
2009-07-14 11:50:00,62.87,62.95,62.83,62.87,276600.0,33.2554,33.2977,33.2343,33.2554,276600.0
2009-07-14 12:00:00,62.88,62.95,62.82,62.87,155500.0,33.2607,33.2977,33.229,33.2554,155500.0
2009-07-14 12:10:00,62.87,62.89,62.74,62.77,107600.0,33.2554,33.266,33.1867,33.2025,107600.0
2009-07-14 12:20:00,62.78,62.78,62.61,62.71,269000.0,33.2078,33.2078,33.1179,33.1708,269000.0
2009-07-14 12:30:00,62.72,62.75,62.57,62.68,176000.0,33.1761,33.192,33.0967,33.1549,176000.0
2009-07-14 12:40:00,62.68,62.71,62.54,62.67,212900.0,33.1549,33.1708,33.0809,33.1496,212900.0
2009-07-14 12:50:00,62.67,62.73,62.57,62.61,196300.0,33.1496,33.1814,33.0967,33.1179,196300.0
2009-07-14 13:00:00,62.63,62.74,62.63,62.69,139500.0,33.1285,33.1867,33.1285,33.1602,139500.0
2009-07-14 13:10:00,62.69,62.73,62.5,62.53,163600.0,33.1602,33.1814,33.0597,33.0756,163600.0
2009-07-14 13:20:00,62.53,62.76,62.53,62.74,256800.0,33.0756,33.1972,33.0756,33.1867,256800.0
2009-07-14 13:30:00,62.73,62.87,62.73,62.85,236100.0,33.1814,33.2554,33.1814,33.2449,236100.0
2009-07-14 13:40:00,62.85,62.99,62.85,62.93,194100.0,33.2449,33.3189,33.2449,33.2872,194100.0
2009-07-14 13:50:00,62.93,62.97,62.74,62.8,124300.0,33.2872,33.3083,33.1867,33.2184,124300.0
2009-07-14 14:00:00,62.79,62.8,62.56,62.69,251600.0,33.2131,33.2184,33.0915,33.1602,251600.0
2009-07-14 14:10:00,62.68,62.89,62.63,62.82,266900.0,33.1549,33.266,33.1285,33.229,266900.0
2009-07-14 14:20:00,62.82,62.89,62.79,62.82,302300.0,33.229,33.266,33.2131,33.229,302300.0
2009-07-14 14:30:00,62.82,62.95,62.73,62.93,292500.0,33.229,33.2977,33.1814,33.2872,292500.0
2009-07-14 14:40:00,62.93,63.01,62.84,62.85,463900.0,33.2872,33.3295,33.2396,33.2449,463900.0
2009-07-14 14:50:00,62.86,62.94,62.83,62.9,226000.0,33.2501,33.2925,33.2343,33.2713,226000.0
2009-07-14 15:00:00,62.9,62.98,62.85,62.92,314400.0,33.2713,33.3136,33.2449,33.2819,314400.0
2009-07-14 15:10:00,62.93,63.0,62.91,62.96,211900.0,33.2872,33.3242,33.2766,33.303,211900.0
2009-07-14 15:20:00,62.95,63.06,62.91,63.0,231300.0,33.2977,33.3559,33.2766,33.3242,231300.0
2009-07-14 15:30:00,62.99,63.01,62.89,62.97,427400.0,33.3189,33.3295,33.266,33.3083,427400.0
2009-07-14 15:40:00,62.98,63.04,62.88,62.92,636500.0,33.3136,33.3454,33.2607,33.2819,636500.0
2009-07-14 15:50:00,62.93,63.01,62.91,63.0,621700.0,33.2872,33.3295,33.2766,33.3242,621700.0
2009-07-15 09:30:00,63.93,64.47,63.93,64.1,661900.0,33.8161,34.1018,33.8161,33.906,661900.0
2009-07-15 09:40:00,64.11,64.19,64.0,64.16,402100.0,33.9113,33.9537,33.8532,33.9378,402100.0
2009-07-15 09:50:00,64.17,64.32,64.08,64.26,441300.0,33.9431,34.0224,33.8955,33.9907,441300.0
2009-07-15 10:00:00,64.26,64.44,64.26,64.41,407700.0,33.9907,34.0859,33.9907,34.07,407700.0
2009-07-15 10:10:00,64.41,64.41,64.27,64.28,222500.0,34.07,34.07,33.996,34.0013,222500.0
2009-07-15 10:20:00,64.28,64.41,64.26,64.33,178100.0,34.0013,34.07,33.9907,34.0277,178100.0
2009-07-15 10:30:00,64.35,64.41,64.22,64.3,326600.0,34.0383,34.07,33.9695,34.0118,326600.0
2009-07-15 10:40:00,64.29,64.3,64.16,64.21,286700.0,34.0065,34.0118,33.9378,33.9642,286700.0
2009-07-15 10:50:00,64.21,64.25,64.08,64.15,181700.0,33.9642,33.9854,33.8955,33.9325,181700.0
2009-07-15 11:00:00,64.15,64.23,64.12,64.21,166600.0,33.9325,33.9748,33.9166,33.9642,166600.0
2009-07-15 11:10:00,64.21,64.25,64.15,64.19,248500.0,33.9642,33.9854,33.9325,33.9537,248500.0
2009-07-15 11:20:00,64.2,64.35,64.2,64.24,237400.0,33.9589,34.0383,33.9589,33.9801,237400.0
2009-07-15 11:30:00,64.24,64.4,64.23,64.37,257600.0,33.9801,34.0647,33.9748,34.0489,257600.0
2009-07-15 11:40:00,64.37,64.49,64.37,64.38,313300.0,34.0489,34.1123,34.0489,34.0542,313300.0
2009-07-15 11:50:00,64.38,64.44,64.31,64.32,206000.0,34.0542,34.0859,34.0171,34.0224,206000.0
2009-07-15 12:00:00,64.32,64.34,64.24,64.31,173200.0,34.0224,34.033,33.9801,34.0171,173200.0
2009-07-15 12:10:00,64.31,64.37,64.24,64.31,204400.0,34.0171,34.0489,33.9801,34.0171,204400.0
2009-07-15 12:20:00,64.31,64.34,64.26,64.3,172200.0,34.0171,34.033,33.9907,34.0118,172200.0
2009-07-15 12:30:00,64.3,64.49,64.29,64.48,271100.0,34.0118,34.1123,34.0065,34.107,271100.0
2009-07-15 12:40:00,64.48,64.48,64.38,64.43,260500.0,34.107,34.107,34.0542,34.0806,260500.0
2009-07-15 12:50:00,64.43,64.46,64.3,64.33,162900.0,34.0806,34.0965,34.0118,34.0277,162900.0
2009-07-15 13:00:00,64.34,64.43,64.33,64.39,177900.0,34.033,34.0806,34.0277,34.0594,177900.0
2009-07-15 13:10:00,64.4,64.4,64.31,64.33,84800.0,34.0647,34.0647,34.0171,34.0277,84800.0
2009-07-15 13:20:00,64.33,64.43,64.32,64.38,147200.0,34.0277,34.0806,34.0224,34.0542,147200.0
2009-07-15 13:30:00,64.39,64.44,64.38,64.44,118900.0,34.0594,34.0859,34.0542,34.0859,118900.0
2009-07-15 13:40:00,64.44,64.47,64.4,64.4,206100.0,34.0859,34.1018,34.0647,34.0647,206100.0
2009-07-15 13:50:00,64.4,64.44,64.34,64.34,188500.0,34.0647,34.0859,34.033,34.033,188500.0
2009-07-15 14:00:00,64.35,64.49,64.26,64.37,372200.0,34.0383,34.1123,33.9907,34.0489,372200.0
2009-07-15 14:10:00,64.36,64.4,64.28,64.34,286900.0,34.0436,34.0647,34.0013,34.033,286900.0
2009-07-15 14:20:00,64.34,64.45,64.29,64.37,355000.0,34.033,34.0912,34.0065,34.0489,355000.0
2009-07-15 14:30:00,64.38,64.47,64.14,64.43,263500.0,34.0542,34.1018,33.9272,34.0806,263500.0
2009-07-15 14:40:00,64.43,64.61,64.41,64.6,411100.0,34.0806,34.1758,34.07,34.1705,411100.0
2009-07-15 14:50:00,64.6,64.61,64.49,64.57,352100.0,34.1705,34.1758,34.1123,34.1547,352100.0
2009-07-15 15:00:00,64.57,64.64,64.49,64.62,509800.0,34.1547,34.1917,34.1123,34.1811,509800.0
2009-07-15 15:10:00,64.62,64.73,64.52,64.59,426300.0,34.1811,34.2393,34.1282,34.1652,426300.0
2009-07-15 15:20:00,64.59,64.6,64.44,64.44,319400.0,34.1652,34.1705,34.0859,34.0859,319400.0
2009-07-15 15:30:00,64.45,64.5,64.39,64.46,421600.0,34.0912,34.1176,34.0594,34.0965,421600.0
2009-07-15 15:40:00,64.46,64.54,64.41,64.49,542300.0,34.0965,34.1388,34.07,34.1123,542300.0
2009-07-15 15:50:00,64.49,64.68,64.48,64.57,1355400.0,34.1123,34.2128,34.107,34.1547,1355400.0
2009-07-16 09:30:00,64.26,64.47,64.21,64.31,539000.0,33.9907,34.1018,33.9642,34.0171,539000.0
2009-07-16 09:40:00,64.31,64.54,64.3,64.53,301800.0,34.0171,34.1388,34.0118,34.1335,301800.0
2009-07-16 09:50:00,64.53,64.68,64.51,64.51,231400.0,34.1335,34.2128,34.1229,34.1229,231400.0
2009-07-16 10:00:00,64.51,64.51,64.01,64.2,466600.0,34.1229,34.1229,33.8584,33.9589,466600.0
2009-07-16 10:10:00,64.2,64.28,64.12,64.2,241500.0,33.9589,34.0013,33.9166,33.9589,241500.0
2009-07-16 10:20:00,64.19,64.42,64.15,64.35,167200.0,33.9537,34.0753,33.9325,34.0383,167200.0
2009-07-16 10:30:00,64.37,64.65,64.31,64.55,361600.0,34.0489,34.197,34.0171,34.1441,361600.0
2009-07-16 10:40:00,64.54,64.54,64.38,64.48,223400.0,34.1388,34.1388,34.0542,34.107,223400.0
2009-07-16 10:50:00,64.48,64.59,64.43,64.47,157900.0,34.107,34.1652,34.0806,34.1018,157900.0
2009-07-16 11:00:00,64.46,64.6,64.45,64.45,190400.0,34.0965,34.1705,34.0912,34.0912,190400.0
2009-07-16 11:10:00,64.45,64.52,64.37,64.4,343600.0,34.0912,34.1282,34.0489,34.0647,343600.0
2009-07-16 11:20:00,64.4,64.44,64.27,64.3,166300.0,34.0647,34.0859,33.996,34.0118,166300.0
2009-07-16 11:30:00,64.3,64.49,64.23,64.48,191600.0,34.0118,34.1123,33.9748,34.107,191600.0
2009-07-16 11:40:00,64.49,64.54,64.36,64.4,168000.0,34.1123,34.1388,34.0436,34.0647,168000.0
2009-07-16 11:50:00,64.41,64.57,64.38,64.56,137700.0,34.07,34.1547,34.0542,34.1494,137700.0
2009-07-16 12:00:00,64.55,64.6,64.49,64.5,173000.0,34.1441,34.1705,34.1123,34.1176,173000.0
2009-07-16 12:10:00,64.5,64.52,64.43,64.48,116400.0,34.1176,34.1282,34.0806,34.107,116400.0
2009-07-16 12:20:00,64.47,64.49,64.44,64.44,62400.0,34.1018,34.1123,34.0859,34.0859,62400.0
2009-07-16 12:30:00,64.43,64.45,64.35,64.45,171200.0,34.0806,34.0912,34.0383,34.0912,171200.0
2009-07-16 12:40:00,64.44,64.48,64.4,64.43,62500.0,34.0859,34.107,34.0647,34.0806,62500.0
2009-07-16 12:50:00,64.43,64.49,64.28,64.3,130400.0,34.0806,34.1123,34.0013,34.0118,130400.0
2009-07-16 13:00:00,64.3,64.36,64.2,64.24,204300.0,34.0118,34.0436,33.9589,33.9801,204300.0
2009-07-16 13:10:00,64.24,64.25,64.17,64.2,75300.0,33.9801,33.9854,33.9431,33.9589,75300.0
2009-07-16 13:20:00,64.2,64.3,64.18,64.21,162200.0,33.9589,34.0118,33.9484,33.9642,162200.0
2009-07-16 13:30:00,64.2,64.27,64.08,64.16,172400.0,33.9589,33.996,33.8955,33.9378,172400.0
2009-07-16 13:40:00,64.16,64.29,64.14,64.26,123200.0,33.9378,34.0065,33.9272,33.9907,123200.0
2009-07-16 13:50:00,64.26,64.43,64.25,64.38,105900.0,33.9907,34.0806,33.9854,34.0542,105900.0
2009-07-16 14:00:00,64.39,64.46,64.35,64.44,99100.0,34.0594,34.0965,34.0383,34.0859,99100.0
2009-07-16 14:10:00,64.43,64.57,64.37,64.49,168000.0,34.0806,34.1547,34.0489,34.1123,168000.0
2009-07-16 14:20:00,64.49,64.68,64.48,64.59,260000.0,34.1123,34.2128,34.107,34.1652,260000.0
2009-07-16 14:30:00,64.59,64.68,64.53,64.68,210200.0,34.1652,34.2128,34.1335,34.2128,210200.0
2009-07-16 14:40:00,64.68,64.75,64.57,64.71,277600.0,34.2128,34.2499,34.1547,34.2287,277600.0
2009-07-16 14:50:00,64.7,64.77,64.65,64.66,264600.0,34.2234,34.2604,34.197,34.2023,264600.0
2009-07-16 15:00:00,64.66,64.67,64.56,64.62,199800.0,34.2023,34.2076,34.1494,34.1811,199800.0
2009-07-16 15:10:00,64.62,64.68,64.59,64.6,230700.0,34.1811,34.2128,34.1652,34.1705,230700.0
2009-07-16 15:20:00,64.6,64.74,64.57,64.67,273400.0,34.1705,34.2446,34.1547,34.2076,273400.0
2009-07-16 15:30:00,64.67,64.88,64.63,64.81,288800.0,34.2076,34.3186,34.1864,34.2816,288800.0
2009-07-16 15:40:00,64.82,65.06,64.81,65.02,750100.0,34.2869,34.4138,34.2816,34.3927,750100.0
2009-07-16 15:50:00,65.02,65.09,64.73,64.86,900100.0,34.3927,34.4297,34.2393,34.3081,900100.0
2009-07-17 09:30:00,64.73,64.91,64.22,64.29,2092800.0,34.2393,34.3345,33.9695,34.0065,2092800.0
2009-07-17 09:40:00,64.29,64.69,64.22,64.61,454900.0,34.0065,34.2181,33.9695,34.1758,454900.0
2009-07-17 09:50:00,64.63,64.81,64.43,64.71,290300.0,34.1864,34.2816,34.0806,34.2287,290300.0
2009-07-17 10:00:00,64.72,64.91,64.62,64.9,388700.0,34.234,34.3345,34.1811,34.3292,388700.0
2009-07-17 10:10:00,64.89,65.0,64.74,64.79,235300.0,34.3239,34.3821,34.2446,34.271,235300.0
2009-07-17 10:20:00,64.79,65.07,64.78,65.03,276800.0,34.271,34.4191,34.2657,34.398,276800.0
2009-07-17 10:30:00,65.03,65.18,64.99,65.08,285600.0,34.398,34.4773,34.3768,34.4244,285600.0
2009-07-17 10:40:00,65.1,65.11,64.9,64.91,205800.0,34.435,34.4403,34.3292,34.3345,205800.0
2009-07-17 10:50:00,64.91,64.95,64.72,64.82,356100.0,34.3345,34.3557,34.234,34.2869,356100.0
2009-07-17 11:00:00,64.81,64.87,64.75,64.83,120100.0,34.2816,34.3133,34.2499,34.2922,120100.0
2009-07-17 11:10:00,64.82,64.99,64.79,64.92,202500.0,34.2869,34.3768,34.271,34.3398,202500.0
2009-07-17 11:20:00,64.93,65.01,64.9,64.96,124500.0,34.3451,34.3874,34.3292,34.3609,124500.0
2009-07-17 11:30:00,64.97,64.97,64.77,64.77,164100.0,34.3662,34.3662,34.2604,34.2604,164100.0
2009-07-17 11:40:00,64.78,64.8,64.67,64.73,137000.0,34.2657,34.2763,34.2076,34.2393,137000.0
2009-07-17 11:50:00,64.73,64.77,64.63,64.67,121500.0,34.2393,34.2604,34.1864,34.2076,121500.0
2009-07-17 12:00:00,64.67,64.87,64.67,64.84,172300.0,34.2076,34.3133,34.2076,34.2975,172300.0
2009-07-17 12:10:00,64.85,64.86,64.7,64.7,223100.0,34.3028,34.3081,34.2234,34.2234,223100.0
2009-07-17 12:20:00,64.7,64.86,64.68,64.74,169600.0,34.2234,34.3081,34.2128,34.2446,169600.0
2009-07-17 12:30:00,64.76,64.77,64.6,64.67,140700.0,34.2552,34.2604,34.1705,34.2076,140700.0
2009-07-17 12:40:00,64.66,64.8,64.66,64.8,118500.0,34.2023,34.2763,34.2023,34.2763,118500.0
2009-07-17 12:50:00,64.8,64.9,64.76,64.89,152300.0,34.2763,34.3292,34.2552,34.3239,152300.0
2009-07-17 13:00:00,64.89,64.99,64.83,64.97,174200.0,34.3239,34.3768,34.2922,34.3662,174200.0
2009-07-17 13:10:00,64.96,65.0,64.91,65.0,68200.0,34.3609,34.3821,34.3345,34.3821,68200.0
2009-07-17 13:20:00,64.99,65.09,64.98,65.05,101700.0,34.3768,34.4297,34.3715,34.4086,101700.0
2009-07-17 13:30:00,65.06,65.3,65.06,65.2,235400.0,34.4138,34.5408,34.4138,34.4879,235400.0
2009-07-17 13:40:00,65.2,65.28,65.17,65.28,179900.0,34.4879,34.5302,34.472,34.5302,179900.0
2009-07-17 13:50:00,65.27,65.34,65.17,65.19,187400.0,34.5249,34.562,34.472,34.4826,187400.0
2009-07-17 14:00:00,65.18,65.19,65.1,65.1,138200.0,34.4773,34.4826,34.435,34.435,138200.0
2009-07-17 14:10:00,65.11,65.13,65.0,65.02,121100.0,34.4403,34.4509,34.3821,34.3927,121100.0
2009-07-17 14:20:00,65.02,65.11,64.99,65.06,183400.0,34.3927,34.4403,34.3768,34.4138,183400.0
2009-07-17 14:30:00,65.05,65.14,65.04,65.08,140600.0,34.4086,34.4562,34.4033,34.4244,140600.0
2009-07-17 14:40:00,65.07,65.27,65.07,65.22,205200.0,34.4191,34.5249,34.4191,34.4985,205200.0
2009-07-17 14:50:00,65.23,65.25,65.09,65.11,251100.0,34.5038,34.5143,34.4297,34.4403,251100.0
2009-07-17 15:00:00,65.11,65.15,65.08,65.1,234100.0,34.4403,34.4614,34.4244,34.435,234100.0
2009-07-17 15:10:00,65.09,65.17,65.08,65.13,140000.0,34.4297,34.472,34.4244,34.4509,140000.0
2009-07-17 15:20:00,65.13,65.15,65.08,65.12,137700.0,34.4509,34.4614,34.4244,34.4456,137700.0
2009-07-17 15:30:00,65.11,65.15,64.96,65.0,384200.0,34.4403,34.4614,34.3609,34.3821,384200.0
2009-07-17 15:40:00,64.99,65.11,64.99,65.05,509000.0,34.3768,34.4403,34.3768,34.4086,509000.0
2009-07-17 15:50:00,65.05,65.18,65.04,65.15,1074300.0,34.4086,34.4773,34.4033,34.4614,1074300.0
2009-07-20 09:30:00,65.66,66.12,65.66,66.01,538700.0,34.7312,34.9745,34.7312,34.9164,538700.0
2009-07-20 09:40:00,66.01,66.04,65.65,65.85,481900.0,34.9164,34.9322,34.7259,34.8317,481900.0
2009-07-20 09:50:00,65.84,65.9,65.68,65.74,251200.0,34.8264,34.8582,34.7418,34.7735,251200.0
2009-07-20 10:00:00,65.75,65.85,65.64,65.65,351100.0,34.7788,34.8317,34.7206,34.7259,351100.0
2009-07-20 10:10:00,65.64,65.82,65.53,65.82,292800.0,34.7206,34.8158,34.6625,34.8158,292800.0
2009-07-20 10:20:00,65.82,65.87,65.64,65.74,318100.0,34.8158,34.8423,34.7206,34.7735,318100.0
2009-07-20 10:30:00,65.74,65.75,65.44,65.47,245800.0,34.7735,34.7788,34.6148,34.6307,245800.0
2009-07-20 10:40:00,65.47,65.5,65.16,65.18,239200.0,34.6307,34.6466,34.4667,34.4773,239200.0
2009-07-20 10:50:00,65.18,65.24,65.16,65.24,228700.0,34.4773,34.5091,34.4667,34.5091,228700.0
2009-07-20 11:00:00,65.25,65.27,65.16,65.17,120200.0,34.5143,34.5249,34.4667,34.472,120200.0
2009-07-20 11:10:00,65.16,65.34,65.16,65.27,155300.0,34.4667,34.562,34.4667,34.5249,155300.0
2009-07-20 11:20:00,65.28,65.37,65.19,65.35,170800.0,34.5302,34.5778,34.4826,34.5672,170800.0
2009-07-20 11:30:00,65.36,65.5,65.35,65.46,125200.0,34.5725,34.6466,34.5672,34.6254,125200.0
2009-07-20 11:40:00,65.47,65.52,65.44,65.44,121800.0,34.6307,34.6572,34.6148,34.6148,121800.0
2009-07-20 11:50:00,65.45,65.46,65.33,65.43,106700.0,34.6201,34.6254,34.5567,34.6096,106700.0
2009-07-20 12:00:00,65.42,65.57,65.41,65.53,105700.0,34.6043,34.6836,34.599,34.6625,105700.0
2009-07-20 12:10:00,65.54,65.56,65.51,65.54,98000.0,34.6677,34.6783,34.6519,34.6677,98000.0
2009-07-20 12:20:00,65.55,65.57,65.45,65.48,99600.0,34.673,34.6836,34.6201,34.636,99600.0
2009-07-20 12:30:00,65.49,65.59,65.47,65.57,110400.0,34.6413,34.6942,34.6307,34.6836,110400.0
2009-07-20 12:40:00,65.58,65.61,65.45,65.45,107900.0,34.6889,34.7048,34.6201,34.6201,107900.0
2009-07-20 12:50:00,65.45,65.47,65.34,65.35,119700.0,34.6201,34.6307,34.562,34.5672,119700.0
2009-07-20 13:00:00,65.35,65.4,65.31,65.31,175300.0,34.5672,34.5937,34.5461,34.5461,175300.0
2009-07-20 13:10:00,65.32,65.32,65.18,65.24,168700.0,34.5514,34.5514,34.4773,34.5091,168700.0
2009-07-20 13:20:00,65.23,65.28,65.18,65.2,105400.0,34.5038,34.5302,34.4773,34.4879,105400.0
2009-07-20 13:30:00,65.19,65.28,65.11,65.19,232600.0,34.4826,34.5302,34.4403,34.4826,232600.0
2009-07-20 13:40:00,65.18,65.34,65.18,65.32,180900.0,34.4773,34.562,34.4773,34.5514,180900.0
2009-07-20 13:50:00,65.32,65.39,65.25,65.35,144000.0,34.5514,34.5884,34.5143,34.5672,144000.0
2009-07-20 14:00:00,65.36,65.43,65.28,65.41,145900.0,34.5725,34.6096,34.5302,34.599,145900.0
2009-07-20 14:10:00,65.42,65.54,65.41,65.48,228700.0,34.6043,34.6677,34.599,34.636,228700.0
2009-07-20 14:20:00,65.49,65.51,65.24,65.31,131500.0,34.6413,34.6519,34.5091,34.5461,131500.0
2009-07-20 14:30:00,65.32,65.41,65.3,65.34,168900.0,34.5514,34.599,34.5408,34.562,168900.0
2009-07-20 14:40:00,65.34,65.49,65.32,65.48,227000.0,34.562,34.6413,34.5514,34.636,227000.0
2009-07-20 14:50:00,65.49,65.59,65.44,65.44,166400.0,34.6413,34.6942,34.6148,34.6148,166400.0
2009-07-20 15:00:00,65.44,65.79,65.44,65.75,200000.0,34.6148,34.8,34.6148,34.7788,200000.0
2009-07-20 15:10:00,65.75,65.81,65.71,65.72,145300.0,34.7788,34.8106,34.7577,34.763,145300.0
2009-07-20 15:20:00,65.73,65.84,65.72,65.73,197100.0,34.7682,34.8264,34.763,34.7682,197100.0
2009-07-20 15:30:00,65.74,65.75,65.6,65.68,193300.0,34.7735,34.7788,34.6995,34.7418,193300.0
2009-07-20 15:40:00,65.68,65.74,65.56,65.56,457100.0,34.7418,34.7735,34.6783,34.6783,457100.0
2009-07-20 15:50:00,65.57,65.69,65.52,65.63,711000.0,34.6836,34.7471,34.6572,34.7153,711000.0
2009-07-21 09:30:00,66.27,66.47,66.09,66.32,485500.0,35.0539,35.1597,34.9587,35.0803,485500.0
2009-07-21 09:40:00,66.31,66.35,66.1,66.23,493800.0,35.075,35.0962,34.964,35.0327,493800.0
2009-07-21 09:50:00,66.23,66.34,66.1,66.3,330700.0,35.0327,35.0909,34.964,35.0697,330700.0
2009-07-21 10:00:00,66.3,66.35,65.95,65.99,532900.0,35.0697,35.0962,34.8846,34.9058,532900.0
2009-07-21 10:10:00,66.0,66.13,65.8,66.13,375200.0,34.9111,34.9798,34.8053,34.9798,375200.0
2009-07-21 10:20:00,66.13,66.2,66.02,66.1,219400.0,34.9798,35.0169,34.9216,34.964,219400.0
2009-07-21 10:30:00,66.1,66.55,66.1,66.49,390700.0,34.964,35.202,34.964,35.1702,390700.0
2009-07-21 10:40:00,66.49,66.51,66.32,66.33,258800.0,35.1702,35.1808,35.0803,35.0856,258800.0
2009-07-21 10:50:00,66.32,66.32,66.19,66.29,227400.0,35.0803,35.0803,35.0116,35.0645,227400.0
2009-07-21 11:00:00,66.29,66.35,66.15,66.3,192000.0,35.0645,35.0962,34.9904,35.0697,192000.0
2009-07-21 11:10:00,66.28,66.31,66.12,66.27,204800.0,35.0592,35.075,34.9745,35.0539,204800.0
2009-07-21 11:20:00,66.27,66.32,66.21,66.22,124200.0,35.0539,35.0803,35.0221,35.0274,124200.0
2009-07-21 11:30:00,66.22,66.23,66.05,66.18,141300.0,35.0274,35.0327,34.9375,35.0063,141300.0
2009-07-21 11:40:00,66.16,66.18,65.87,65.88,203000.0,34.9957,35.0063,34.8423,34.8476,203000.0
2009-07-21 11:50:00,65.89,65.96,65.52,65.56,247900.0,34.8529,34.8899,34.6572,34.6783,247900.0
2009-07-21 12:00:00,65.56,65.74,65.53,65.7,132400.0,34.6783,34.7735,34.6625,34.7524,132400.0
2009-07-21 12:10:00,65.71,65.82,65.69,65.8,88700.0,34.7577,34.8158,34.7471,34.8053,88700.0
2009-07-21 12:20:00,65.79,65.83,65.65,65.81,91400.0,34.8,34.8211,34.7259,34.8106,91400.0
2009-07-21 12:30:00,65.81,65.83,65.61,65.78,148800.0,34.8106,34.8211,34.7048,34.7947,148800.0
2009-07-21 12:40:00,65.77,65.88,65.74,65.76,112000.0,34.7894,34.8476,34.7735,34.7841,112000.0
2009-07-21 12:50:00,65.76,65.8,65.69,65.77,194800.0,34.7841,34.8053,34.7471,34.7894,194800.0
2009-07-21 13:00:00,65.77,65.78,65.4,65.47,252400.0,34.7894,34.7947,34.5937,34.6307,252400.0
2009-07-21 13:10:00,65.46,65.63,65.45,65.61,100800.0,34.6254,34.7153,34.6201,34.7048,100800.0
2009-07-21 13:20:00,65.61,65.69,65.55,65.65,83100.0,34.7048,34.7471,34.673,34.7259,83100.0
2009-07-21 13:30:00,65.66,65.71,65.56,65.6,89400.0,34.7312,34.7577,34.6783,34.6995,89400.0
2009-07-21 13:40:00,65.58,65.69,65.57,65.64,91200.0,34.6889,34.7471,34.6836,34.7206,91200.0
2009-07-21 13:50:00,65.64,65.74,65.57,65.73,115800.0,34.7206,34.7735,34.6836,34.7682,115800.0
2009-07-21 14:00:00,65.73,65.82,65.73,65.77,99600.0,34.7682,34.8158,34.7682,34.7894,99600.0
2009-07-21 14:10:00,65.77,65.95,65.77,65.82,170400.0,34.7894,34.8846,34.7894,34.8158,170400.0
2009-07-21 14:20:00,65.82,65.88,65.74,65.86,109700.0,34.8158,34.8476,34.7735,34.837,109700.0
2009-07-21 14:30:00,65.85,65.85,65.64,65.78,223000.0,34.8317,34.8317,34.7206,34.7947,223000.0
2009-07-21 14:40:00,65.77,65.9,65.69,65.83,232900.0,34.7894,34.8582,34.7471,34.8211,232900.0
2009-07-21 14:50:00,65.83,65.95,65.82,65.93,181900.0,34.8211,34.8846,34.8158,34.874,181900.0
2009-07-21 15:00:00,65.94,65.96,65.88,65.94,128000.0,34.8793,34.8899,34.8476,34.8793,128000.0
2009-07-21 15:10:00,65.96,66.09,65.91,66.03,201700.0,34.8899,34.9587,34.8635,34.9269,201700.0
2009-07-21 15:20:00,66.02,66.05,65.91,66.0,178800.0,34.9216,34.9375,34.8635,34.9111,178800.0
2009-07-21 15:30:00,66.0,66.2,65.96,66.07,290900.0,34.9111,35.0169,34.8899,34.9481,290900.0
2009-07-21 15:40:00,66.08,66.21,66.04,66.06,317100.0,34.9534,35.0221,34.9322,34.9428,317100.0
2009-07-21 15:50:00,66.07,66.29,66.06,66.28,565000.0,34.9481,35.0645,34.9428,35.0592,565000.0
2009-07-22 09:30:00,65.6,65.77,65.4,65.66,546800.0,34.6995,34.7894,34.5937,34.7312,546800.0
2009-07-22 09:40:00,65.65,65.89,65.6,65.89,419500.0,34.7259,34.8529,34.6995,34.8529,419500.0
2009-07-22 09:50:00,65.88,66.07,65.79,65.99,318600.0,34.8476,34.9481,34.8,34.9058,318600.0
2009-07-22 10:00:00,65.99,66.27,65.97,66.22,317500.0,34.9058,35.0539,34.8952,35.0274,317500.0
2009-07-22 10:10:00,66.22,66.27,66.11,66.11,358300.0,35.0274,35.0539,34.9692,34.9692,358300.0
2009-07-22 10:20:00,66.11,66.39,66.1,66.1,246700.0,34.9692,35.1174,34.964,34.964,246700.0
2009-07-22 10:30:00,66.11,66.32,66.04,66.11,394600.0,34.9692,35.0803,34.9322,34.9692,394600.0
2009-07-22 10:40:00,66.1,66.25,66.02,66.24,221000.0,34.964,35.0433,34.9216,35.038,221000.0
2009-07-22 10:50:00,66.25,66.49,66.23,66.48,210400.0,35.0433,35.1702,35.0327,35.165,210400.0
2009-07-22 11:00:00,66.5,66.73,66.42,66.69,234500.0,35.1755,35.2972,35.1332,35.276,234500.0
2009-07-22 11:10:00,66.69,66.75,66.56,66.6,171600.0,35.276,35.3078,35.2073,35.2284,171600.0
2009-07-22 11:20:00,66.6,66.62,66.33,66.41,180300.0,35.2284,35.239,35.0856,35.1279,180300.0
2009-07-22 11:30:00,66.41,66.54,66.35,66.37,121400.0,35.1279,35.1967,35.0962,35.1068,121400.0
2009-07-22 11:40:00,66.37,66.42,66.24,66.25,135500.0,35.1068,35.1332,35.038,35.0433,135500.0
2009-07-22 11:50:00,66.25,66.45,66.23,66.43,113000.0,35.0433,35.1491,35.0327,35.1385,113000.0
2009-07-22 12:00:00,66.43,66.47,66.31,66.36,100900.0,35.1385,35.1597,35.075,35.1015,100900.0
2009-07-22 12:10:00,66.33,66.34,66.22,66.25,82800.0,35.0856,35.0909,35.0274,35.0433,82800.0
2009-07-22 12:20:00,66.26,66.65,66.26,66.55,164600.0,35.0486,35.2549,35.0486,35.202,164600.0
2009-07-22 12:30:00,66.57,66.71,66.49,66.6,249100.0,35.2126,35.2866,35.1702,35.2284,249100.0
2009-07-22 12:40:00,66.61,66.79,66.58,66.75,275400.0,35.2337,35.3289,35.2179,35.3078,275400.0
2009-07-22 12:50:00,66.78,66.88,66.72,66.76,254400.0,35.3236,35.3765,35.2919,35.3131,254400.0
2009-07-22 13:00:00,66.78,66.86,66.69,66.83,163000.0,35.3236,35.366,35.276,35.3501,163000.0
2009-07-22 13:10:00,66.84,66.87,66.74,66.75,163900.0,35.3554,35.3713,35.3025,35.3078,163900.0
2009-07-22 13:20:00,66.75,66.76,66.46,66.52,184600.0,35.3078,35.3131,35.1544,35.1861,184600.0
2009-07-22 13:30:00,66.51,66.56,66.37,66.54,185400.0,35.1808,35.2073,35.1068,35.1967,185400.0
2009-07-22 13:40:00,66.54,66.56,66.35,66.46,236900.0,35.1967,35.2073,35.0962,35.1544,236900.0
2009-07-22 13:50:00,66.46,66.54,66.39,66.49,133400.0,35.1544,35.1967,35.1174,35.1702,133400.0
2009-07-22 14:00:00,66.48,66.6,66.26,66.27,191800.0,35.165,35.2284,35.0486,35.0539,191800.0
2009-07-22 14:10:00,66.28,66.33,66.22,66.25,189500.0,35.0592,35.0856,35.0274,35.0433,189500.0
2009-07-22 14:20:00,66.25,66.28,66.13,66.23,273300.0,35.0433,35.0592,34.9798,35.0327,273300.0
2009-07-22 14:30:00,66.25,66.26,66.15,66.16,128000.0,35.0433,35.0486,34.9904,34.9957,128000.0
2009-07-22 14:40:00,66.17,66.29,66.13,66.15,167500.0,35.001,35.0645,34.9798,34.9904,167500.0
2009-07-22 14:50:00,66.15,66.25,66.11,66.25,177500.0,34.9904,35.0433,34.9692,35.0433,177500.0
2009-07-22 15:00:00,66.25,66.31,66.11,66.13,201500.0,35.0433,35.075,34.9692,34.9798,201500.0
2009-07-22 15:10:00,66.12,66.14,65.87,65.98,242600.0,34.9745,34.9851,34.8423,34.9005,242600.0
2009-07-22 15:20:00,65.98,66.04,65.81,65.89,234400.0,34.9005,34.9322,34.8106,34.8529,234400.0
2009-07-22 15:30:00,65.89,66.03,65.82,65.84,174700.0,34.8529,34.9269,34.8158,34.8264,174700.0
2009-07-22 15:40:00,65.85,66.03,65.76,65.82,333300.0,34.8317,34.9269,34.7841,34.8158,333300.0
2009-07-22 15:50:00,65.82,66.06,65.82,65.95,517100.0,34.8158,34.9428,34.8158,34.8846,517100.0
2009-07-23 09:30:00,65.97,66.68,65.92,66.68,388400.0,34.8952,35.2708,34.8687,35.2708,388400.0
2009-07-23 09:40:00,66.66,66.83,66.5,66.66,380500.0,35.2602,35.3501,35.1755,35.2602,380500.0
2009-07-23 09:50:00,66.65,66.91,66.43,66.91,302700.0,35.2549,35.3924,35.1385,35.3924,302700.0
2009-07-23 10:00:00,66.86,67.05,66.76,67.03,326000.0,35.366,35.4665,35.3131,35.4559,326000.0
2009-07-23 10:10:00,67.04,67.37,67.02,67.37,294400.0,35.4612,35.6357,35.4506,35.6357,294400.0
2009-07-23 10:20:00,67.37,67.38,67.03,67.05,276800.0,35.6357,35.641,35.4559,35.4665,276800.0
2009-07-23 10:30:00,67.07,67.56,67.02,67.53,320500.0,35.477,35.7362,35.4506,35.7204,320500.0
2009-07-23 10:40:00,67.53,67.54,67.26,67.28,183800.0,35.7204,35.7257,35.5775,35.5881,183800.0
2009-07-23 10:50:00,67.29,67.37,67.17,67.37,229400.0,35.5934,35.6357,35.5299,35.6357,229400.0
2009-07-23 11:00:00,67.37,67.62,67.34,67.51,314200.0,35.6357,35.768,35.6199,35.7098,314200.0
2009-07-23 11:10:00,67.51,67.8,67.51,67.68,259900.0,35.7098,35.8632,35.7098,35.7997,259900.0
2009-07-23 11:20:00,67.68,67.81,67.63,67.8,205100.0,35.7997,35.8685,35.7733,35.8632,205100.0
2009-07-23 11:30:00,67.79,67.81,67.63,67.74,225900.0,35.8579,35.8685,35.7733,35.8314,225900.0
2009-07-23 11:40:00,67.74,67.82,67.68,67.79,144000.0,35.8314,35.8738,35.7997,35.8579,144000.0
2009-07-23 11:50:00,67.79,67.85,67.67,67.75,197000.0,35.8579,35.8896,35.7944,35.8367,197000.0
2009-07-23 12:00:00,67.76,67.91,67.66,67.91,267000.0,35.842,35.9214,35.7891,35.9214,267000.0
2009-07-23 12:10:00,67.9,67.94,67.82,67.92,210000.0,35.9161,35.9372,35.8738,35.9267,210000.0
2009-07-23 12:20:00,67.93,67.95,67.77,67.87,153100.0,35.9319,35.9425,35.8473,35.9002,153100.0
2009-07-23 12:30:00,67.87,67.88,67.75,67.82,123700.0,35.9002,35.9055,35.8367,35.8738,123700.0
2009-07-23 12:40:00,67.82,68.09,67.79,68.05,309800.0,35.8738,36.0166,35.8579,35.9954,309800.0
2009-07-23 12:50:00,68.05,68.07,67.81,67.94,149600.0,35.9954,36.006,35.8685,35.9372,149600.0
2009-07-23 13:00:00,67.95,67.95,67.75,67.75,98400.0,35.9425,35.9425,35.8367,35.8367,98400.0
2009-07-23 13:10:00,67.74,67.79,67.69,67.74,146900.0,35.8314,35.8579,35.805,35.8314,146900.0
2009-07-23 13:20:00,67.74,67.87,67.71,67.79,262200.0,35.8314,35.9002,35.8156,35.8579,262200.0
2009-07-23 13:30:00,67.8,68.0,67.75,67.94,208400.0,35.8632,35.969,35.8367,35.9372,208400.0
2009-07-23 13:40:00,67.95,67.98,67.78,67.78,91500.0,35.9425,35.9584,35.8526,35.8526,91500.0
2009-07-23 13:50:00,67.78,67.82,67.69,67.7,117300.0,35.8526,35.8738,35.805,35.8103,117300.0
2009-07-23 14:00:00,67.7,67.77,67.66,67.73,134400.0,35.8103,35.8473,35.7891,35.8262,134400.0
2009-07-23 14:10:00,67.74,67.86,67.73,67.84,121800.0,35.8314,35.8949,35.8262,35.8843,121800.0
2009-07-23 14:20:00,67.83,67.84,67.71,67.71,130600.0,35.879,35.8843,35.8156,35.8156,130600.0
2009-07-23 14:30:00,67.72,67.79,67.68,67.73,186500.0,35.8209,35.8579,35.7997,35.8262,186500.0
2009-07-23 14:40:00,67.74,67.88,67.74,67.85,127600.0,35.8314,35.9055,35.8314,35.8896,127600.0
2009-07-23 14:50:00,67.85,67.85,67.73,67.79,122200.0,35.8896,35.8896,35.8262,35.8579,122200.0
2009-07-23 15:00:00,67.79,67.95,67.78,67.85,201600.0,35.8579,35.9425,35.8526,35.8896,201600.0
2009-07-23 15:10:00,67.85,67.97,67.8,67.9,205100.0,35.8896,35.9531,35.8632,35.9161,205100.0
2009-07-23 15:20:00,67.9,67.94,67.85,67.92,199400.0,35.9161,35.9372,35.8896,35.9267,199400.0
2009-07-23 15:30:00,67.92,67.94,67.81,67.9,301400.0,35.9267,35.9372,35.8685,35.9161,301400.0
2009-07-23 15:40:00,67.9,68.02,67.85,67.86,526000.0,35.9161,35.9796,35.8896,35.8949,526000.0
2009-07-23 15:50:00,67.86,67.91,67.73,67.88,1022300.0,35.8949,35.9214,35.8262,35.9055,1022300.0
2009-07-24 09:30:00,67.66,68.07,67.44,67.95,370400.0,35.7891,36.006,35.6728,35.9425,370400.0
2009-07-24 09:40:00,67.95,68.21,67.94,68.16,211300.0,35.9425,36.0801,35.9372,36.0536,211300.0
2009-07-24 09:50:00,68.14,68.19,67.83,67.85,280100.0,36.043,36.0695,35.879,35.8896,280100.0
2009-07-24 10:00:00,67.88,68.18,67.75,68.08,293800.0,35.9055,36.0642,35.8367,36.0113,293800.0
2009-07-24 10:10:00,68.08,68.24,68.06,68.2,257700.0,36.0113,36.0959,36.0007,36.0748,257700.0
2009-07-24 10:20:00,68.21,68.31,68.11,68.31,249100.0,36.0801,36.1329,36.0272,36.1329,249100.0
2009-07-24 10:30:00,68.31,68.35,68.11,68.14,196100.0,36.1329,36.1541,36.0272,36.043,196100.0
2009-07-24 10:40:00,68.14,68.21,68.06,68.11,166600.0,36.043,36.0801,36.0007,36.0272,166600.0
2009-07-24 10:50:00,68.1,68.11,67.87,68.01,198200.0,36.0219,36.0272,35.9002,35.9743,198200.0
2009-07-24 11:00:00,67.99,68.05,67.89,67.99,130500.0,35.9637,35.9954,35.9108,35.9637,130500.0
2009-07-24 11:10:00,68.0,68.24,67.98,68.19,167000.0,35.969,36.0959,35.9584,36.0695,167000.0
2009-07-24 11:20:00,68.19,68.28,68.15,68.2,121900.0,36.0695,36.1171,36.0483,36.0748,121900.0
2009-07-24 11:30:00,68.22,68.3,68.2,68.24,128200.0,36.0853,36.1277,36.0748,36.0959,128200.0
2009-07-24 11:40:00,68.24,68.26,68.08,68.18,148000.0,36.0959,36.1065,36.0113,36.0642,148000.0
2009-07-24 11:50:00,68.18,68.42,68.16,68.41,244400.0,36.0642,36.1911,36.0536,36.1858,244400.0
2009-07-24 12:00:00,68.37,68.47,68.32,68.47,123400.0,36.1647,36.2176,36.1382,36.2176,123400.0
2009-07-24 12:10:00,68.46,68.49,68.36,68.38,144500.0,36.2123,36.2282,36.1594,36.17,144500.0
2009-07-24 12:20:00,68.37,68.41,68.35,68.36,107600.0,36.1647,36.1858,36.1541,36.1594,107600.0
2009-07-24 12:30:00,68.35,68.36,68.25,68.25,102500.0,36.1541,36.1594,36.1012,36.1012,102500.0
2009-07-24 12:40:00,68.25,68.32,68.25,68.27,121300.0,36.1012,36.1382,36.1012,36.1118,121300.0
2009-07-24 12:50:00,68.27,68.32,68.08,68.1,130900.0,36.1118,36.1382,36.0113,36.0219,130900.0
2009-07-24 13:00:00,68.1,68.16,68.06,68.14,87500.0,36.0219,36.0536,36.0007,36.043,87500.0
2009-07-24 13:10:00,68.15,68.25,68.1,68.24,78900.0,36.0483,36.1012,36.0219,36.0959,78900.0
2009-07-24 13:20:00,68.24,68.3,68.13,68.23,94200.0,36.0959,36.1277,36.0377,36.0906,94200.0
2009-07-24 13:30:00,68.22,68.5,68.22,68.49,235200.0,36.0853,36.2334,36.0853,36.2282,235200.0
2009-07-24 13:40:00,68.48,68.5,68.4,68.47,112800.0,36.2229,36.2334,36.1806,36.2176,112800.0
2009-07-24 13:50:00,68.47,68.5,68.42,68.49,120300.0,36.2176,36.2334,36.1911,36.2282,120300.0
2009-07-24 14:00:00,68.49,68.59,68.44,68.57,159500.0,36.2282,36.2811,36.2017,36.2705,159500.0
2009-07-24 14:10:00,68.57,68.6,68.4,68.4,127300.0,36.2705,36.2863,36.1806,36.1806,127300.0
2009-07-24 14:20:00,68.39,68.43,68.35,68.4,110100.0,36.1753,36.1964,36.1541,36.1806,110100.0
2009-07-24 14:30:00,68.4,68.48,68.37,68.39,106600.0,36.1806,36.2229,36.1647,36.1753,106600.0
2009-07-24 14:40:00,68.38,68.57,68.38,68.51,234900.0,36.17,36.2705,36.17,36.2387,234900.0
2009-07-24 14:50:00,68.52,68.53,68.34,68.41,145500.0,36.244,36.2493,36.1488,36.1858,145500.0
2009-07-24 15:00:00,68.42,68.48,68.34,68.35,151300.0,36.1911,36.2229,36.1488,36.1541,151300.0
2009-07-24 15:10:00,68.35,68.43,68.3,68.32,218400.0,36.1541,36.1964,36.1277,36.1382,218400.0
2009-07-24 15:20:00,68.31,68.56,68.3,68.49,241700.0,36.1329,36.2652,36.1277,36.2282,241700.0
2009-07-24 15:30:00,68.49,68.54,68.29,68.32,447000.0,36.2282,36.2546,36.1224,36.1382,447000.0
2009-07-24 15:40:00,68.31,68.41,68.28,68.4,357300.0,36.1329,36.1858,36.1171,36.1806,357300.0
2009-07-24 15:50:00,68.39,68.54,68.37,68.45,677700.0,36.1753,36.2546,36.1647,36.207,677700.0
2009-07-27 09:30:00,68.63,68.78,68.22,68.37,426200.0,36.3022,36.3816,36.0853,36.1647,426200.0
2009-07-27 09:40:00,68.37,68.49,68.24,68.45,304100.0,36.1647,36.2282,36.0959,36.207,304100.0
2009-07-27 09:50:00,68.45,68.73,68.44,68.72,234600.0,36.207,36.3551,36.2017,36.3498,234600.0
2009-07-27 10:00:00,68.74,68.99,68.73,68.86,355900.0,36.3604,36.4926,36.3551,36.4239,355900.0
2009-07-27 10:10:00,68.86,68.91,68.58,68.65,306900.0,36.4239,36.4503,36.2758,36.3128,306900.0
2009-07-27 10:20:00,68.64,68.72,68.55,68.55,243900.0,36.3075,36.3498,36.2599,36.2599,243900.0
2009-07-27 10:30:00,68.55,68.65,68.41,68.41,354000.0,36.2599,36.3128,36.1858,36.1858,354000.0
2009-07-27 10:40:00,68.41,68.67,68.39,68.65,188200.0,36.1858,36.3234,36.1753,36.3128,188200.0
2009-07-27 10:50:00,68.65,68.65,68.48,68.59,142700.0,36.3128,36.3128,36.2229,36.2811,142700.0
2009-07-27 11:00:00,68.6,68.68,68.55,68.55,146400.0,36.2863,36.3287,36.2599,36.2599,146400.0
2009-07-27 11:10:00,68.55,68.69,68.55,68.68,118500.0,36.2599,36.334,36.2599,36.3287,118500.0
2009-07-27 11:20:00,68.68,68.87,68.67,68.83,201000.0,36.3287,36.4292,36.3234,36.408,201000.0
2009-07-27 11:30:00,68.83,68.87,68.71,68.75,157000.0,36.408,36.4292,36.3445,36.3657,157000.0
2009-07-27 11:40:00,68.74,68.86,68.71,68.76,137100.0,36.3604,36.4239,36.3445,36.371,137100.0
2009-07-27 11:50:00,68.76,68.8,68.57,68.57,116700.0,36.371,36.3921,36.2705,36.2705,116700.0
2009-07-27 12:00:00,68.59,68.59,68.46,68.51,145300.0,36.2811,36.2811,36.2123,36.2387,145300.0
2009-07-27 12:10:00,68.51,68.6,68.46,68.58,93100.0,36.2387,36.2863,36.2123,36.2758,93100.0
2009-07-27 12:20:00,68.57,68.64,68.51,68.53,81400.0,36.2705,36.3075,36.2387,36.2493,81400.0
2009-07-27 12:30:00,68.54,68.59,68.47,68.57,68300.0,36.2546,36.2811,36.2176,36.2705,68300.0
2009-07-27 12:40:00,68.57,68.64,68.39,68.5,144300.0,36.2705,36.3075,36.1753,36.2334,144300.0
2009-07-27 12:50:00,68.49,68.63,68.44,68.5,108000.0,36.2282,36.3022,36.2017,36.2334,108000.0
2009-07-27 13:00:00,68.5,68.57,68.45,68.51,103100.0,36.2334,36.2705,36.207,36.2387,103100.0
2009-07-27 13:10:00,68.52,68.58,68.45,68.49,85200.0,36.244,36.2758,36.207,36.2282,85200.0
2009-07-27 13:20:00,68.49,68.51,68.33,68.36,109200.0,36.2282,36.2387,36.1435,36.1594,109200.0
2009-07-27 13:30:00,68.36,68.48,68.29,68.47,118800.0,36.1594,36.2229,36.1224,36.2176,118800.0
2009-07-27 13:40:00,68.47,68.66,68.45,68.66,97200.0,36.2176,36.3181,36.207,36.3181,97200.0
2009-07-27 13:50:00,68.66,68.81,68.64,68.77,152500.0,36.3181,36.3974,36.3075,36.3763,152500.0
2009-07-27 14:00:00,68.77,68.8,68.66,68.74,90900.0,36.3763,36.3921,36.3181,36.3604,90900.0
2009-07-27 14:10:00,68.74,68.83,68.71,68.78,137800.0,36.3604,36.408,36.3445,36.3816,137800.0
2009-07-27 14:20:00,68.78,68.8,68.67,68.7,91600.0,36.3816,36.3921,36.3234,36.3392,91600.0
2009-07-27 14:30:00,68.69,68.8,68.64,68.7,150200.0,36.334,36.3921,36.3075,36.3392,150200.0
2009-07-27 14:40:00,68.72,68.9,68.7,68.83,173000.0,36.3498,36.445,36.3392,36.408,173000.0
2009-07-27 14:50:00,68.82,68.84,68.75,68.8,100300.0,36.4027,36.4133,36.3657,36.3921,100300.0
2009-07-27 15:00:00,68.8,68.9,68.79,68.85,157100.0,36.3921,36.445,36.3868,36.4186,157100.0
2009-07-27 15:10:00,68.84,68.94,68.75,68.76,177200.0,36.4133,36.4662,36.3657,36.371,177200.0
2009-07-27 15:20:00,68.77,68.77,68.64,68.7,262200.0,36.3763,36.3763,36.3075,36.3392,262200.0
2009-07-27 15:30:00,68.69,68.7,68.55,68.63,198400.0,36.334,36.3392,36.2599,36.3022,198400.0
2009-07-27 15:40:00,68.62,68.72,68.57,68.62,222700.0,36.2969,36.3498,36.2705,36.2969,222700.0
2009-07-27 15:50:00,68.63,68.87,68.61,68.86,630300.0,36.3022,36.4292,36.2916,36.4239,630300.0
2009-07-28 09:30:00,68.21,68.29,67.97,68.18,348700.0,36.0801,36.1224,35.9531,36.0642,348700.0
2009-07-28 09:40:00,68.19,68.31,68.11,68.3,204700.0,36.0695,36.1329,36.0272,36.1277,204700.0
2009-07-28 09:50:00,68.3,68.53,68.21,68.48,276700.0,36.1277,36.2493,36.0801,36.2229,276700.0
2009-07-28 10:00:00,68.49,68.51,68.13,68.17,418500.0,36.2282,36.2387,36.0377,36.0589,418500.0
2009-07-28 10:10:00,68.16,68.19,67.66,67.81,513600.0,36.0536,36.0695,35.7891,35.8685,513600.0
2009-07-28 10:20:00,67.81,67.89,67.75,67.78,249800.0,35.8685,35.9108,35.8367,35.8526,249800.0
2009-07-28 10:30:00,67.78,67.9,67.72,67.79,238300.0,35.8526,35.9161,35.8209,35.8579,238300.0
2009-07-28 10:40:00,67.79,68.04,67.71,68.02,173800.0,35.8579,35.9901,35.8156,35.9796,173800.0
2009-07-28 10:50:00,68.01,68.07,67.93,67.97,180000.0,35.9743,36.006,35.9319,35.9531,180000.0
2009-07-28 11:00:00,67.96,67.98,67.68,67.73,194700.0,35.9478,35.9584,35.7997,35.8262,194700.0
2009-07-28 11:10:00,67.74,67.79,67.61,67.79,189400.0,35.8314,35.8579,35.7627,35.8579,189400.0
2009-07-28 11:20:00,67.78,67.78,67.61,67.68,201900.0,35.8526,35.8526,35.7627,35.7997,201900.0
2009-07-28 11:30:00,67.67,67.69,67.54,67.64,317400.0,35.7944,35.805,35.7257,35.7785,317400.0
2009-07-28 11:40:00,67.63,67.87,67.61,67.74,139400.0,35.7733,35.9002,35.7627,35.8314,139400.0
2009-07-28 11:50:00,67.75,67.76,67.6,67.65,165700.0,35.8367,35.842,35.7574,35.7838,165700.0
2009-07-28 12:00:00,67.64,67.79,67.61,67.79,126500.0,35.7785,35.8579,35.7627,35.8579,126500.0
2009-07-28 12:10:00,67.8,67.92,67.79,67.82,114600.0,35.8632,35.9267,35.8579,35.8738,114600.0
2009-07-28 12:20:00,67.82,67.88,67.75,67.76,64700.0,35.8738,35.9055,35.8367,35.842,64700.0
2009-07-28 12:30:00,67.76,67.98,67.75,67.94,92800.0,35.842,35.9584,35.8367,35.9372,92800.0
2009-07-28 12:40:00,67.94,67.96,67.84,67.84,93700.0,35.9372,35.9478,35.8843,35.8843,93700.0
2009-07-28 12:50:00,67.85,67.97,67.83,67.97,100500.0,35.8896,35.9531,35.879,35.9531,100500.0
2009-07-28 13:00:00,67.96,67.97,67.79,67.9,215700.0,35.9478,35.9531,35.8579,35.9161,215700.0
2009-07-28 13:10:00,67.9,68.1,67.89,68.0,146200.0,35.9161,36.0219,35.9108,35.969,146200.0
2009-07-28 13:20:00,68.0,68.09,67.97,67.98,81400.0,35.969,36.0166,35.9531,35.9584,81400.0
2009-07-28 13:30:00,67.99,68.05,67.92,67.97,75400.0,35.9637,35.9954,35.9267,35.9531,75400.0
2009-07-28 13:40:00,67.97,68.0,67.87,67.95,90100.0,35.9531,35.969,35.9002,35.9425,90100.0
2009-07-28 13:50:00,67.95,68.23,67.92,68.11,157100.0,35.9425,36.0906,35.9267,36.0272,157100.0
2009-07-28 14:00:00,68.11,68.3,68.02,68.26,162500.0,36.0272,36.1277,35.9796,36.1065,162500.0
2009-07-28 14:10:00,68.27,68.32,68.12,68.12,158100.0,36.1118,36.1382,36.0324,36.0324,158100.0
2009-07-28 14:20:00,68.12,68.21,68.06,68.12,137400.0,36.0324,36.0801,36.0007,36.0324,137400.0
2009-07-28 14:30:00,68.11,68.42,68.11,68.24,258900.0,36.0272,36.1911,36.0272,36.0959,258900.0
2009-07-28 14:40:00,68.25,68.33,68.14,68.31,127500.0,36.1012,36.1435,36.043,36.1329,127500.0
2009-07-28 14:50:00,68.28,68.3,68.05,68.19,116000.0,36.1171,36.1277,35.9954,36.0695,116000.0
2009-07-28 15:00:00,68.18,68.23,68.07,68.11,108900.0,36.0642,36.0906,36.006,36.0272,108900.0
2009-07-28 15:10:00,68.1,68.26,68.05,68.06,208000.0,36.0219,36.1065,35.9954,36.0007,208000.0
2009-07-28 15:20:00,68.06,68.14,67.96,68.09,171900.0,36.0007,36.043,35.9478,36.0166,171900.0
2009-07-28 15:30:00,68.09,68.19,68.02,68.06,293100.0,36.0166,36.0695,35.9796,36.0007,293100.0
2009-07-28 15:40:00,68.06,68.5,68.06,68.39,399900.0,36.0007,36.2334,36.0007,36.1753,399900.0
2009-07-28 15:50:00,68.38,68.46,68.25,68.38,559400.0,36.17,36.2123,36.1012,36.17,559400.0
2009-07-29 09:30:00,67.49,67.82,67.2,67.26,376500.0,35.6992,35.8738,35.5458,35.5775,376500.0
2009-07-29 09:40:00,67.25,67.49,67.15,67.32,217200.0,35.5723,35.6992,35.5194,35.6093,217200.0
2009-07-29 09:50:00,67.34,67.38,67.03,67.2,296900.0,35.6199,35.641,35.4559,35.5458,296900.0
2009-07-29 10:00:00,67.2,67.53,67.17,67.32,335500.0,35.5458,35.7204,35.5299,35.6093,335500.0
2009-07-29 10:10:00,67.32,67.38,67.13,67.13,277100.0,35.6093,35.641,35.5088,35.5088,277100.0
2009-07-29 10:20:00,67.14,67.18,67.02,67.1,293500.0,35.5141,35.5352,35.4506,35.4929,293500.0
2009-07-29 10:30:00,67.09,67.09,66.5,66.5,605100.0,35.4876,35.4876,35.1755,35.1755,605100.0
2009-07-29 10:40:00,66.5,66.74,66.46,66.74,239900.0,35.1755,35.3025,35.1544,35.3025,239900.0
2009-07-29 10:50:00,66.72,66.84,66.66,66.75,208800.0,35.2919,35.3554,35.2602,35.3078,208800.0
2009-07-29 11:00:00,66.76,66.85,66.63,66.79,179200.0,35.3131,35.3607,35.2443,35.3289,179200.0
2009-07-29 11:10:00,66.78,66.87,66.51,66.53,200500.0,35.3236,35.3713,35.1808,35.1914,200500.0
2009-07-29 11:20:00,66.53,66.69,66.52,66.68,233400.0,35.1914,35.276,35.1861,35.2708,233400.0
2009-07-29 11:30:00,66.69,66.7,66.63,66.68,199900.0,35.276,35.2813,35.2443,35.2708,199900.0
2009-07-29 11:40:00,66.67,66.96,66.54,66.93,277700.0,35.2655,35.4189,35.1967,35.403,277700.0
2009-07-29 11:50:00,66.93,67.01,66.89,67.0,142700.0,35.403,35.4453,35.3818,35.44,142700.0
2009-07-29 12:00:00,67.0,67.1,66.95,67.02,193900.0,35.44,35.4929,35.4136,35.4506,193900.0
2009-07-29 12:10:00,67.01,67.08,66.97,67.05,98600.0,35.4453,35.4823,35.4241,35.4665,98600.0
2009-07-29 12:20:00,67.04,67.07,66.87,66.9,121600.0,35.4612,35.477,35.3713,35.3871,121600.0
2009-07-29 12:30:00,66.91,67.08,66.88,67.08,142600.0,35.3924,35.4823,35.3765,35.4823,142600.0
2009-07-29 12:40:00,67.07,67.11,66.97,67.03,133200.0,35.477,35.4982,35.4241,35.4559,133200.0
2009-07-29 12:50:00,67.0,67.11,67.0,67.03,164400.0,35.44,35.4982,35.44,35.4559,164400.0
2009-07-29 13:00:00,67.03,67.03,66.75,66.75,290900.0,35.4559,35.4559,35.3078,35.3078,290900.0
2009-07-29 13:10:00,66.75,66.86,66.69,66.81,141500.0,35.3078,35.366,35.276,35.3395,141500.0
2009-07-29 13:20:00,66.81,66.81,66.57,66.61,111800.0,35.3395,35.3395,35.2126,35.2337,111800.0
2009-07-29 13:30:00,66.6,66.8,66.56,66.79,188800.0,35.2284,35.3342,35.2073,35.3289,188800.0
2009-07-29 13:40:00,66.77,66.84,66.73,66.77,121300.0,35.3184,35.3554,35.2972,35.3184,121300.0
2009-07-29 13:50:00,66.78,66.84,66.72,66.82,131800.0,35.3236,35.3554,35.2919,35.3448,131800.0
2009-07-29 14:00:00,66.84,66.88,66.65,66.71,263700.0,35.3554,35.3765,35.2549,35.2866,263700.0
2009-07-29 14:10:00,66.72,66.87,66.68,66.83,198300.0,35.2919,35.3713,35.2708,35.3501,198300.0
2009-07-29 14:20:00,66.82,66.96,66.76,66.93,193400.0,35.3448,35.4189,35.3131,35.403,193400.0
2009-07-29 14:30:00,66.94,66.96,66.76,66.79,173900.0,35.4083,35.4189,35.3131,35.3289,173900.0
2009-07-29 14:40:00,66.78,66.79,66.61,66.62,172100.0,35.3236,35.3289,35.2337,35.239,172100.0
2009-07-29 14:50:00,66.63,66.63,66.5,66.52,168900.0,35.2443,35.2443,35.1755,35.1861,168900.0
2009-07-29 15:00:00,66.53,66.67,66.51,66.57,171700.0,35.1914,35.2655,35.1808,35.2126,171700.0
2009-07-29 15:10:00,66.58,66.7,66.55,66.6,245600.0,35.2179,35.2813,35.202,35.2284,245600.0
2009-07-29 15:20:00,66.59,66.75,66.57,66.74,264000.0,35.2231,35.3078,35.2126,35.3025,264000.0
2009-07-29 15:30:00,66.74,67.0,66.73,66.99,275700.0,35.3025,35.44,35.2972,35.4347,275700.0
2009-07-29 15:40:00,66.99,67.2,66.88,67.14,669100.0,35.4347,35.5458,35.3765,35.5141,669100.0
2009-07-29 15:50:00,67.14,67.23,66.89,67.12,990800.0,35.5141,35.5617,35.3818,35.5035,990800.0
2009-07-30 09:30:00,67.88,68.02,67.49,67.57,742000.0,35.9055,35.9796,35.6992,35.7415,742000.0
2009-07-30 09:40:00,67.59,67.64,67.01,67.17,595000.0,35.7521,35.7785,35.4453,35.5299,595000.0
2009-07-30 09:50:00,67.17,67.69,67.14,67.56,543200.0,35.5299,35.805,35.5141,35.7362,543200.0
2009-07-30 10:00:00,67.55,67.75,67.38,67.73,353600.0,35.7309,35.8367,35.641,35.8262,353600.0
2009-07-30 10:10:00,67.72,67.8,67.51,67.71,271700.0,35.8209,35.8632,35.7098,35.8156,271700.0
2009-07-30 10:20:00,67.72,67.8,67.43,67.55,235900.0,35.8209,35.8632,35.6675,35.7309,235900.0
2009-07-30 10:30:00,67.56,67.97,67.54,67.95,332200.0,35.7362,35.9531,35.7257,35.9425,332200.0
2009-07-30 10:40:00,67.95,68.02,67.85,67.97,232200.0,35.9425,35.9796,35.8896,35.9531,232200.0
2009-07-30 10:50:00,67.97,68.05,67.91,67.97,153100.0,35.9531,35.9954,35.9214,35.9531,153100.0
2009-07-30 11:00:00,67.99,68.07,67.85,67.85,252900.0,35.9637,36.006,35.8896,35.8896,252900.0
2009-07-30 11:10:00,67.87,67.99,67.82,67.93,180100.0,35.9002,35.9637,35.8738,35.9319,180100.0
2009-07-30 11:20:00,67.92,68.05,67.88,68.04,148300.0,35.9267,35.9954,35.9055,35.9901,148300.0
2009-07-30 11:30:00,68.04,68.16,68.01,68.11,156300.0,35.9901,36.0536,35.9743,36.0272,156300.0
2009-07-30 11:40:00,68.11,68.29,68.05,68.27,244800.0,36.0272,36.1224,35.9954,36.1118,244800.0
2009-07-30 11:50:00,68.28,68.3,68.01,68.11,235900.0,36.1171,36.1277,35.9743,36.0272,235900.0
2009-07-30 12:00:00,68.11,68.29,68.1,68.22,179300.0,36.0272,36.1224,36.0219,36.0853,179300.0
2009-07-30 12:10:00,68.21,68.34,68.14,68.34,144100.0,36.0801,36.1488,36.043,36.1488,144100.0
2009-07-30 12:20:00,68.33,68.37,68.14,68.16,194400.0,36.1435,36.1647,36.043,36.0536,194400.0
2009-07-30 12:30:00,68.16,68.32,68.15,68.25,127600.0,36.0536,36.1382,36.0483,36.1012,127600.0
2009-07-30 12:40:00,68.25,68.35,68.24,68.34,127100.0,36.1012,36.1541,36.0959,36.1488,127100.0
2009-07-30 12:50:00,68.33,68.35,68.24,68.26,155800.0,36.1435,36.1541,36.0959,36.1065,155800.0
2009-07-30 13:00:00,68.27,68.5,68.2,68.45,404500.0,36.1118,36.2334,36.0748,36.207,404500.0
2009-07-30 13:10:00,68.48,68.48,68.32,68.37,183000.0,36.2229,36.2229,36.1382,36.1647,183000.0
2009-07-30 13:20:00,68.39,68.49,68.35,68.36,107000.0,36.1753,36.2282,36.1541,36.1594,107000.0
2009-07-30 13:30:00,68.35,68.44,68.3,68.36,152100.0,36.1541,36.2017,36.1277,36.1594,152100.0
2009-07-30 13:40:00,68.34,68.44,68.32,68.36,225500.0,36.1488,36.2017,36.1382,36.1594,225500.0
2009-07-30 13:50:00,68.36,68.45,68.28,68.29,205600.0,36.1594,36.207,36.1171,36.1224,205600.0
2009-07-30 14:00:00,68.3,68.4,68.18,68.3,287800.0,36.1277,36.1806,36.0642,36.1277,287800.0
2009-07-30 14:10:00,68.31,68.37,68.23,68.36,221100.0,36.1329,36.1647,36.0906,36.1594,221100.0
2009-07-30 14:20:00,68.36,68.41,68.24,68.32,139800.0,36.1594,36.1858,36.0959,36.1382,139800.0
2009-07-30 14:30:00,68.32,68.37,68.25,68.32,143200.0,36.1382,36.1647,36.1012,36.1382,143200.0
2009-07-30 14:40:00,68.32,68.39,68.27,68.3,119000.0,36.1382,36.1753,36.1118,36.1277,119000.0
2009-07-30 14:50:00,68.3,68.35,68.2,68.21,133100.0,36.1277,36.1541,36.0748,36.0801,133100.0
2009-07-30 15:00:00,68.22,68.37,68.2,68.25,368200.0,36.0853,36.1647,36.0748,36.1012,368200.0
2009-07-30 15:10:00,68.25,68.25,68.15,68.22,217500.0,36.1012,36.1012,36.0483,36.0853,217500.0
2009-07-30 15:20:00,68.22,68.31,68.16,68.21,225300.0,36.0853,36.1329,36.0536,36.0801,225300.0
2009-07-30 15:30:00,68.22,68.25,67.88,67.95,336400.0,36.0853,36.1012,35.9055,35.9425,336400.0
2009-07-30 15:40:00,67.95,68.0,67.71,67.97,542800.0,35.9425,35.969,35.8156,35.9531,542800.0
2009-07-30 15:50:00,67.97,68.1,67.59,67.64,874100.0,35.9531,36.0219,35.7521,35.7785,874100.0
2009-07-31 09:30:00,67.15,67.92,67.01,67.78,751700.0,35.5194,35.9267,35.4453,35.8526,751700.0
2009-07-31 09:40:00,67.78,68.25,67.78,68.09,613200.0,35.8526,36.1012,35.8526,36.0166,613200.0
2009-07-31 09:50:00,68.07,68.15,67.58,67.65,615300.0,36.006,36.0483,35.7468,35.7838,615300.0
2009-07-31 10:00:00,67.65,67.71,67.36,67.59,608400.0,35.7838,35.8156,35.6304,35.7521,608400.0
2009-07-31 10:10:00,67.59,67.83,67.55,67.67,346000.0,35.7521,35.879,35.7309,35.7944,346000.0
2009-07-31 10:20:00,67.69,67.91,67.67,67.72,143300.0,35.805,35.9214,35.7944,35.8209,143300.0
2009-07-31 10:30:00,67.73,67.82,67.67,67.7,175800.0,35.8262,35.8738,35.7944,35.8103,175800.0
2009-07-31 10:40:00,67.68,67.96,67.67,67.8,114200.0,35.7997,35.9478,35.7944,35.8632,114200.0
2009-07-31 10:50:00,67.81,67.83,67.72,67.76,207700.0,35.8685,35.879,35.8209,35.842,207700.0
2009-07-31 11:00:00,67.77,67.82,67.56,67.58,281500.0,35.8473,35.8738,35.7362,35.7468,281500.0
2009-07-31 11:10:00,67.59,67.85,67.56,67.61,205000.0,35.7521,35.8896,35.7362,35.7627,205000.0
2009-07-31 11:20:00,67.61,68.15,67.61,68.15,361800.0,35.7627,36.0483,35.7627,36.0483,361800.0
2009-07-31 11:30:00,68.14,68.39,67.95,68.32,698600.0,36.043,36.1753,35.9425,36.1382,698600.0
2009-07-31 11:40:00,68.32,68.5,68.29,68.37,283400.0,36.1382,36.2334,36.1224,36.1647,283400.0
2009-07-31 11:50:00,68.38,68.79,68.36,68.59,364900.0,36.17,36.3868,36.1594,36.2811,364900.0
2009-07-31 12:00:00,68.59,68.62,68.41,68.53,244500.0,36.2811,36.2969,36.1858,36.2493,244500.0
2009-07-31 12:10:00,68.53,68.55,68.42,68.55,168000.0,36.2493,36.2599,36.1911,36.2599,168000.0
2009-07-31 12:20:00,68.55,68.75,68.54,68.67,212000.0,36.2599,36.3657,36.2546,36.3234,212000.0
2009-07-31 12:30:00,68.67,68.71,68.49,68.52,181900.0,36.3234,36.3445,36.2282,36.244,181900.0
2009-07-31 12:40:00,68.51,68.54,68.35,68.51,123900.0,36.2387,36.2546,36.1541,36.2387,123900.0
2009-07-31 12:50:00,68.52,68.7,68.49,68.66,144700.0,36.244,36.3392,36.2282,36.3181,144700.0
2009-07-31 13:00:00,68.66,68.8,68.61,68.8,148400.0,36.3181,36.3921,36.2916,36.3921,148400.0
2009-07-31 13:10:00,68.8,68.94,68.73,68.74,242000.0,36.3921,36.4662,36.3551,36.3604,242000.0
2009-07-31 13:20:00,68.73,68.79,68.63,68.78,130600.0,36.3551,36.3868,36.3022,36.3816,130600.0
2009-07-31 13:30:00,68.79,68.8,68.59,68.65,150300.0,36.3868,36.3921,36.2811,36.3128,150300.0
2009-07-31 13:40:00,68.63,68.8,68.62,68.75,207400.0,36.3022,36.3921,36.2969,36.3657,207400.0
2009-07-31 13:50:00,68.74,68.79,68.67,68.68,114700.0,36.3604,36.3868,36.3234,36.3287,114700.0
2009-07-31 14:00:00,68.68,68.72,68.59,68.61,177400.0,36.3287,36.3498,36.2811,36.2916,177400.0
2009-07-31 14:10:00,68.64,68.82,68.62,68.75,209500.0,36.3075,36.4027,36.2969,36.3657,209500.0
2009-07-31 14:20:00,68.76,68.86,68.71,68.81,181600.0,36.371,36.4239,36.3445,36.3974,181600.0
2009-07-31 14:30:00,68.81,68.95,68.75,68.83,424600.0,36.3974,36.4715,36.3657,36.408,424600.0
2009-07-31 14:40:00,68.82,68.93,68.79,68.9,353000.0,36.4027,36.4609,36.3868,36.445,353000.0
2009-07-31 14:50:00,68.91,68.94,68.78,68.85,312100.0,36.4503,36.4662,36.3816,36.4186,312100.0
2009-07-31 15:00:00,68.86,68.94,68.78,68.84,205300.0,36.4239,36.4662,36.3816,36.4133,205300.0
2009-07-31 15:10:00,68.84,69.22,68.84,69.18,570000.0,36.4133,36.6143,36.4133,36.5931,570000.0
2009-07-31 15:20:00,69.21,69.5,69.18,69.4,803800.0,36.609,36.7624,36.5931,36.7095,803800.0
2009-07-31 15:30:00,69.41,69.5,69.25,69.41,677700.0,36.7148,36.7624,36.6302,36.7148,677700.0
2009-07-31 15:40:00,69.41,69.62,69.19,69.61,982900.0,36.7148,36.8259,36.5984,36.8206,982900.0
2009-07-31 15:50:00,69.61,69.69,69.35,69.37,1526900.0,36.8206,36.8629,36.6831,36.6936,1526900.0
2009-08-03 09:30:00,70.25,70.35,69.82,70.07,883000.0,37.1591,37.212,36.9317,37.0639,883000.0
2009-08-03 09:40:00,70.06,70.24,69.81,70.13,570600.0,37.0586,37.1538,36.9264,37.0956,570600.0
2009-08-03 09:50:00,70.19,70.19,69.92,70.08,471900.0,37.1274,37.1274,36.9846,37.0692,471900.0
2009-08-03 10:00:00,70.08,70.3,70.01,70.03,620900.0,37.0692,37.1856,37.0322,37.0428,620900.0
2009-08-03 10:10:00,70.03,70.29,69.99,70.21,386800.0,37.0428,37.1803,37.0216,37.138,386800.0
2009-08-03 10:20:00,70.22,70.35,70.22,70.33,235800.0,37.1433,37.212,37.1433,37.2014,235800.0
2009-08-03 10:30:00,70.34,70.54,70.33,70.39,325700.0,37.2067,37.3125,37.2014,37.2332,325700.0
2009-08-03 10:40:00,70.4,70.45,70.27,70.41,165200.0,37.2385,37.2649,37.1697,37.2438,165200.0
2009-08-03 10:50:00,70.4,70.48,70.11,70.21,285900.0,37.2385,37.2808,37.0851,37.138,285900.0
2009-08-03 11:00:00,70.19,70.28,70.11,70.24,162800.0,37.1274,37.175,37.0851,37.1538,162800.0
2009-08-03 11:10:00,70.26,70.26,70.11,70.2,154800.0,37.1644,37.1644,37.0851,37.1327,154800.0
2009-08-03 11:20:00,70.18,70.31,70.1,70.16,158100.0,37.1221,37.1909,37.0798,37.1115,158100.0
2009-08-03 11:30:00,70.17,70.2,70.11,70.16,80400.0,37.1168,37.1327,37.0851,37.1115,80400.0
2009-08-03 11:40:00,70.16,70.35,70.09,70.11,324500.0,37.1115,37.212,37.0745,37.0851,324500.0
2009-08-03 11:50:00,70.09,70.12,69.98,70.11,220200.0,37.0745,37.0904,37.0163,37.0851,220200.0
2009-08-03 12:00:00,70.11,70.19,70.04,70.17,244100.0,37.0851,37.1274,37.048,37.1168,244100.0
2009-08-03 12:10:00,70.18,70.19,70.05,70.17,126700.0,37.1221,37.1274,37.0533,37.1168,126700.0
2009-08-03 12:20:00,70.18,70.28,70.14,70.17,137300.0,37.1221,37.175,37.1009,37.1168,137300.0
2009-08-03 12:30:00,70.16,70.22,70.0,70.15,212200.0,37.1115,37.1433,37.0269,37.1062,212200.0
2009-08-03 12:40:00,70.15,70.28,70.1,70.27,161300.0,37.1062,37.175,37.0798,37.1697,161300.0
2009-08-03 12:50:00,70.27,70.37,70.23,70.37,122800.0,37.1697,37.2226,37.1485,37.2226,122800.0
2009-08-03 13:00:00,70.37,70.5,70.35,70.4,220600.0,37.2226,37.2914,37.212,37.2385,220600.0
2009-08-03 13:10:00,70.41,70.42,70.21,70.26,291200.0,37.2438,37.249,37.138,37.1644,291200.0
2009-08-03 13:20:00,70.28,70.29,70.17,70.21,178000.0,37.175,37.1803,37.1168,37.138,178000.0
2009-08-03 13:30:00,70.21,70.32,70.18,70.2,176400.0,37.138,37.1961,37.1221,37.1327,176400.0
2009-08-03 13:40:00,70.2,70.24,70.15,70.19,155200.0,37.1327,37.1538,37.1062,37.1274,155200.0
2009-08-03 13:50:00,70.2,70.2,70.1,70.15,157500.0,37.1327,37.1327,37.0798,37.1062,157500.0
2009-08-03 14:00:00,70.16,70.34,70.14,70.28,256900.0,37.1115,37.2067,37.1009,37.175,256900.0
2009-08-03 14:10:00,70.29,70.38,70.26,70.34,172500.0,37.1803,37.2279,37.1644,37.2067,172500.0
2009-08-03 14:20:00,70.34,70.47,70.31,70.33,238000.0,37.2067,37.2755,37.1909,37.2014,238000.0
2009-08-03 14:30:00,70.32,70.41,70.23,70.4,302700.0,37.1961,37.2438,37.1485,37.2385,302700.0
2009-08-03 14:40:00,70.39,70.44,70.37,70.4,206200.0,37.2332,37.2596,37.2226,37.2385,206200.0
2009-08-03 14:50:00,70.39,70.44,70.37,70.4,291700.0,37.2332,37.2596,37.2226,37.2385,291700.0
2009-08-03 15:00:00,70.4,70.46,70.38,70.43,266400.0,37.2385,37.2702,37.2279,37.2543,266400.0
2009-08-03 15:10:00,70.42,70.47,70.38,70.41,291800.0,37.249,37.2755,37.2279,37.2438,291800.0
2009-08-03 15:20:00,70.4,70.5,70.39,70.48,415100.0,37.2385,37.2914,37.2332,37.2808,415100.0
2009-08-03 15:30:00,70.47,70.5,70.39,70.41,577600.0,37.2755,37.2914,37.2332,37.2438,577600.0
2009-08-03 15:40:00,70.41,70.49,70.26,70.28,636200.0,37.2438,37.2861,37.1644,37.175,636200.0
2009-08-03 15:50:00,70.28,70.35,70.21,70.33,740500.0,37.175,37.212,37.138,37.2014,740500.0
2009-08-04 09:30:00,69.97,70.06,69.7,69.84,411900.0,37.011,37.0586,36.8682,36.9423,411900.0
2009-08-04 09:40:00,69.84,69.95,69.7,69.86,229700.0,36.9423,37.0004,36.8682,36.9528,229700.0
2009-08-04 09:50:00,69.84,70.25,69.82,70.16,325800.0,36.9423,37.1591,36.9317,37.1115,325800.0
2009-08-04 10:00:00,70.16,70.34,69.92,69.98,359700.0,37.1115,37.2067,36.9846,37.0163,359700.0
2009-08-04 10:10:00,69.98,70.14,69.88,69.88,224000.0,37.0163,37.1009,36.9634,36.9634,224000.0
2009-08-04 10:20:00,69.9,69.97,69.64,69.77,240300.0,36.974,37.011,36.8365,36.9052,240300.0
2009-08-04 10:30:00,69.76,69.9,69.71,69.75,217700.0,36.8999,36.974,36.8735,36.8946,217700.0
2009-08-04 10:40:00,69.75,69.95,69.74,69.86,159000.0,36.8946,37.0004,36.8894,36.9528,159000.0
2009-08-04 10:50:00,69.86,69.95,69.78,69.85,121100.0,36.9528,37.0004,36.9105,36.9475,121100.0
2009-08-04 11:00:00,69.86,69.96,69.78,69.83,197700.0,36.9528,37.0057,36.9105,36.937,197700.0
2009-08-04 11:10:00,69.83,70.01,69.83,70.01,175600.0,36.937,37.0322,36.937,37.0322,175600.0
2009-08-04 11:20:00,70.0,70.02,69.86,69.96,146100.0,37.0269,37.0375,36.9528,37.0057,146100.0
2009-08-04 11:30:00,69.95,70.1,69.94,70.06,164900.0,37.0004,37.0798,36.9951,37.0586,164900.0
2009-08-04 11:40:00,70.04,70.09,69.88,69.9,133600.0,37.048,37.0745,36.9634,36.974,133600.0
2009-08-04 11:50:00,69.89,69.94,69.78,69.87,179400.0,36.9687,36.9951,36.9105,36.9581,179400.0
2009-08-04 12:00:00,69.87,69.92,69.8,69.92,99200.0,36.9581,36.9846,36.9211,36.9846,99200.0
2009-08-04 12:10:00,69.91,70.07,69.9,70.04,210500.0,36.9793,37.0639,36.974,37.048,210500.0
2009-08-04 12:20:00,70.04,70.14,70.03,70.09,165700.0,37.048,37.1009,37.0428,37.0745,165700.0
2009-08-04 12:30:00,70.09,70.16,70.04,70.11,154800.0,37.0745,37.1115,37.048,37.0851,154800.0
2009-08-04 12:40:00,70.12,70.19,70.09,70.18,143900.0,37.0904,37.1274,37.0745,37.1221,143900.0
2009-08-04 12:50:00,70.18,70.19,70.07,70.17,184800.0,37.1221,37.1274,37.0639,37.1168,184800.0
2009-08-04 13:00:00,70.17,70.2,70.02,70.04,198000.0,37.1168,37.1327,37.0375,37.048,198000.0
2009-08-04 13:10:00,70.05,70.05,69.92,69.93,99200.0,37.0533,37.0533,36.9846,36.9899,99200.0
2009-08-04 13:20:00,69.92,70.01,69.89,69.94,148800.0,36.9846,37.0322,36.9687,36.9951,148800.0
2009-08-04 13:30:00,69.94,70.0,69.92,69.93,100600.0,36.9951,37.0269,36.9846,36.9899,100600.0
2009-08-04 13:40:00,69.93,69.96,69.83,69.85,144200.0,36.9899,37.0057,36.937,36.9475,144200.0
2009-08-04 13:50:00,69.85,69.85,69.72,69.76,274400.0,36.9475,36.9475,36.8788,36.8999,274400.0
2009-08-04 14:00:00,69.76,69.84,69.67,69.84,227600.0,36.8999,36.9423,36.8523,36.9423,227600.0
2009-08-04 14:10:00,69.85,69.99,69.8,69.98,266200.0,36.9475,37.0216,36.9211,37.0163,266200.0
2009-08-04 14:20:00,69.99,70.0,69.92,69.95,146100.0,37.0216,37.0269,36.9846,37.0004,146100.0
2009-08-04 14:30:00,69.95,70.01,69.9,69.98,111700.0,37.0004,37.0322,36.974,37.0163,111700.0
2009-08-04 14:40:00,69.99,70.04,69.94,69.97,123200.0,37.0216,37.048,36.9951,37.011,123200.0
2009-08-04 14:50:00,69.98,69.98,69.79,69.83,140600.0,37.0163,37.0163,36.9158,36.937,140600.0
2009-08-04 15:00:00,69.81,69.96,69.77,69.87,205000.0,36.9264,37.0057,36.9052,36.9581,205000.0
2009-08-04 15:10:00,69.87,69.9,69.78,69.85,202600.0,36.9581,36.974,36.9105,36.9475,202600.0
2009-08-04 15:20:00,69.86,70.0,69.85,69.97,259500.0,36.9528,37.0269,36.9475,37.011,259500.0
2009-08-04 15:30:00,69.97,70.05,69.9,70.02,374600.0,37.011,37.0533,36.974,37.0375,374600.0
2009-08-04 15:40:00,70.03,70.25,70.02,70.2,635700.0,37.0428,37.1591,37.0375,37.1327,635700.0
2009-08-04 15:50:00,70.19,70.45,70.19,70.41,958300.0,37.1274,37.2649,37.1274,37.2438,958300.0
2009-08-05 09:30:00,70.42,70.49,70.05,70.19,308200.0,37.249,37.2861,37.0533,37.1274,308200.0
2009-08-05 09:40:00,70.2,70.2,69.81,69.88,414000.0,37.1327,37.1327,36.9264,36.9634,414000.0
2009-08-05 09:50:00,69.88,69.94,69.72,69.87,303300.0,36.9634,36.9951,36.8788,36.9581,303300.0
2009-08-05 10:00:00,69.88,69.9,69.69,69.75,322300.0,36.9634,36.974,36.8629,36.8946,322300.0
2009-08-05 10:10:00,69.75,69.8,69.52,69.59,299600.0,36.8946,36.9211,36.773,36.81,299600.0
2009-08-05 10:20:00,69.6,69.99,69.52,69.85,304400.0,36.8153,37.0216,36.773,36.9475,304400.0
2009-08-05 10:30:00,69.88,69.88,69.57,69.64,307500.0,36.9634,36.9634,36.7994,36.8365,307500.0
2009-08-05 10:40:00,69.64,69.69,69.4,69.5,247200.0,36.8365,36.8629,36.7095,36.7624,247200.0
2009-08-05 10:50:00,69.5,69.71,69.47,69.69,144900.0,36.7624,36.8735,36.7465,36.8629,144900.0
2009-08-05 11:00:00,69.69,69.89,69.62,69.87,281000.0,36.8629,36.9687,36.8259,36.9581,281000.0
2009-08-05 11:10:00,69.89,69.92,69.66,69.69,170600.0,36.9687,36.9846,36.847,36.8629,170600.0
2009-08-05 11:20:00,69.71,69.78,69.6,69.73,195200.0,36.8735,36.9105,36.8153,36.8841,195200.0
2009-08-05 11:30:00,69.73,69.73,69.47,69.55,178800.0,36.8841,36.8841,36.7465,36.7889,178800.0
2009-08-05 11:40:00,69.55,69.7,69.51,69.67,115800.0,36.7889,36.8682,36.7677,36.8523,115800.0
2009-08-05 11:50:00,69.67,69.7,69.53,69.53,103100.0,36.8523,36.8682,36.7783,36.7783,103100.0
2009-08-05 12:00:00,69.53,69.58,69.46,69.48,116200.0,36.7783,36.8047,36.7412,36.7518,116200.0
2009-08-05 12:10:00,69.48,69.7,69.47,69.69,144200.0,36.7518,36.8682,36.7465,36.8629,144200.0
2009-08-05 12:20:00,69.69,69.79,69.6,69.66,113300.0,36.8629,36.9158,36.8153,36.847,113300.0
2009-08-05 12:30:00,69.67,69.71,69.56,69.59,127600.0,36.8523,36.8735,36.7941,36.81,127600.0
2009-08-05 12:40:00,69.59,69.73,69.59,69.7,87800.0,36.81,36.8841,36.81,36.8682,87800.0
2009-08-05 12:50:00,69.7,69.74,69.54,69.58,132400.0,36.8682,36.8894,36.7836,36.8047,132400.0
2009-08-05 13:00:00,69.58,69.66,69.45,69.56,210800.0,36.8047,36.847,36.736,36.7941,210800.0
2009-08-05 13:10:00,69.54,69.71,69.54,69.63,137900.0,36.7836,36.8735,36.7836,36.8312,137900.0
2009-08-05 13:20:00,69.62,69.84,69.55,69.75,145900.0,36.8259,36.9423,36.7889,36.8946,145900.0
2009-08-05 13:30:00,69.75,69.8,69.66,69.74,103300.0,36.8946,36.9211,36.847,36.8894,103300.0
2009-08-05 13:40:00,69.75,69.84,69.69,69.78,126500.0,36.8946,36.9423,36.8629,36.9105,126500.0
2009-08-05 13:50:00,69.78,69.85,69.7,69.77,95800.0,36.9105,36.9475,36.8682,36.9052,95800.0
2009-08-05 14:00:00,69.78,69.86,69.72,69.76,172500.0,36.9105,36.9528,36.8788,36.8999,172500.0
2009-08-05 14:10:00,69.76,69.84,69.74,69.79,110400.0,36.8999,36.9423,36.8894,36.9158,110400.0
2009-08-05 14:20:00,69.79,69.91,69.71,69.8,131500.0,36.9158,36.9793,36.8735,36.9211,131500.0
2009-08-05 14:30:00,69.8,69.92,69.76,69.88,137900.0,36.9211,36.9846,36.8999,36.9634,137900.0
2009-08-05 14:40:00,69.88,70.15,69.85,70.12,303400.0,36.9634,37.1062,36.9475,37.0904,303400.0
2009-08-05 14:50:00,70.13,70.14,69.96,70.07,212600.0,37.0956,37.1009,37.0057,37.0639,212600.0
2009-08-05 15:00:00,70.07,70.08,69.94,69.95,159500.0,37.0639,37.0692,36.9951,37.0004,159500.0
2009-08-05 15:10:00,69.95,70.0,69.86,69.92,187300.0,37.0004,37.0269,36.9528,36.9846,187300.0
2009-08-05 15:20:00,69.92,70.11,69.9,70.03,198300.0,36.9846,37.0851,36.974,37.0428,198300.0
2009-08-05 15:30:00,70.03,70.04,69.78,69.88,337400.0,37.0428,37.048,36.9105,36.9634,337400.0
2009-08-05 15:40:00,69.88,69.97,69.77,69.8,372900.0,36.9634,37.011,36.9052,36.9211,372900.0
2009-08-05 15:50:00,69.81,69.85,69.68,69.82,802200.0,36.9264,36.9475,36.8576,36.9317,802200.0
2009-08-06 09:30:00,69.86,69.88,69.49,69.69,308900.0,36.9528,36.9634,36.7571,36.8629,308900.0
2009-08-06 09:40:00,69.7,69.75,69.44,69.44,258900.0,36.8682,36.8946,36.7307,36.7307,258900.0
2009-08-06 09:50:00,69.43,69.49,69.11,69.2,326800.0,36.7254,36.7571,36.5561,36.6037,326800.0
2009-08-06 10:00:00,69.2,69.23,68.93,69.06,348900.0,36.6037,36.6196,36.4609,36.5297,348900.0
2009-08-06 10:10:00,69.05,69.13,68.9,69.08,299800.0,36.5244,36.5667,36.445,36.5402,299800.0
2009-08-06 10:20:00,69.08,69.2,68.96,69.08,219100.0,36.5402,36.6037,36.4768,36.5402,219100.0
2009-08-06 10:30:00,69.06,69.1,68.9,69.01,322500.0,36.5297,36.5508,36.445,36.5032,322500.0
2009-08-06 10:40:00,69.0,69.39,68.92,69.2,283000.0,36.4979,36.7042,36.4556,36.6037,283000.0
2009-08-06 10:50:00,69.21,69.22,68.97,68.97,122600.0,36.609,36.6143,36.4821,36.4821,122600.0
2009-08-06 11:00:00,68.97,69.14,68.95,68.96,154000.0,36.4821,36.572,36.4715,36.4768,154000.0
2009-08-06 11:10:00,68.95,69.05,68.91,69.0,108500.0,36.4715,36.5244,36.4503,36.4979,108500.0
2009-08-06 11:20:00,69.0,69.05,68.93,68.97,123200.0,36.4979,36.5244,36.4609,36.4821,123200.0
2009-08-06 11:30:00,68.97,68.98,68.88,68.95,149600.0,36.4821,36.4873,36.4345,36.4715,149600.0
2009-08-06 11:40:00,68.95,69.08,68.91,69.04,112100.0,36.4715,36.5402,36.4503,36.5191,112100.0
2009-08-06 11:50:00,69.02,69.07,68.91,69.01,107200.0,36.5085,36.535,36.4503,36.5032,107200.0
2009-08-06 12:00:00,69.01,69.02,68.86,68.88,108900.0,36.5032,36.5085,36.4239,36.4345,108900.0
2009-08-06 12:10:00,68.88,68.98,68.75,68.89,156200.0,36.4345,36.4873,36.3657,36.4397,156200.0
2009-08-06 12:20:00,68.88,68.93,68.73,68.73,110900.0,36.4345,36.4609,36.3551,36.3551,110900.0
2009-08-06 12:30:00,68.73,68.84,68.71,68.75,148600.0,36.3551,36.4133,36.3445,36.3657,148600.0
2009-08-06 12:40:00,68.76,68.9,68.71,68.89,161300.0,36.371,36.445,36.3445,36.4397,161300.0
2009-08-06 12:50:00,68.88,68.89,68.73,68.79,119300.0,36.4345,36.4397,36.3551,36.3868,119300.0
2009-08-06 13:00:00,68.79,68.94,68.72,68.9,152300.0,36.3868,36.4662,36.3498,36.445,152300.0
2009-08-06 13:10:00,68.89,68.97,68.88,68.95,72000.0,36.4397,36.4821,36.4345,36.4715,72000.0
2009-08-06 13:20:00,68.95,69.06,68.92,68.97,110000.0,36.4715,36.5297,36.4556,36.4821,110000.0
2009-08-06 13:30:00,68.97,69.13,68.96,69.08,162000.0,36.4821,36.5667,36.4768,36.5402,162000.0
2009-08-06 13:40:00,69.07,69.09,68.92,68.95,137300.0,36.535,36.5455,36.4556,36.4715,137300.0
2009-08-06 13:50:00,68.95,69.06,68.91,68.97,121400.0,36.4715,36.5297,36.4503,36.4821,121400.0
2009-08-06 14:00:00,69.0,69.0,68.78,68.85,233600.0,36.4979,36.4979,36.3816,36.4186,233600.0
2009-08-06 14:10:00,68.86,69.01,68.8,69.01,162300.0,36.4239,36.5032,36.3921,36.5032,162300.0
2009-08-06 14:20:00,69.01,69.07,68.88,69.01,190500.0,36.5032,36.535,36.4345,36.5032,190500.0
2009-08-06 14:30:00,69.0,69.02,68.88,68.9,131500.0,36.4979,36.5085,36.4345,36.445,131500.0
2009-08-06 14:40:00,68.91,68.94,68.81,68.92,170300.0,36.4503,36.4662,36.3974,36.4556,170300.0
2009-08-06 14:50:00,68.92,69.01,68.88,68.92,106700.0,36.4556,36.5032,36.4345,36.4556,106700.0
2009-08-06 15:00:00,68.92,69.06,68.89,69.02,124600.0,36.4556,36.5297,36.4397,36.5085,124600.0
2009-08-06 15:10:00,69.03,69.08,68.94,69.07,147700.0,36.5138,36.5402,36.4662,36.535,147700.0
2009-08-06 15:20:00,69.07,69.21,69.04,69.15,173400.0,36.535,36.609,36.5191,36.5773,173400.0
2009-08-06 15:30:00,69.14,69.19,69.02,69.18,273400.0,36.572,36.5984,36.5085,36.5931,273400.0
2009-08-06 15:40:00,69.18,69.28,69.05,69.21,428000.0,36.5931,36.646,36.5244,36.609,428000.0
2009-08-06 15:50:00,69.22,69.29,69.07,69.21,692000.0,36.6143,36.6513,36.535,36.609,692000.0
2009-08-07 09:30:00,69.81,70.15,69.6,69.75,532300.0,36.9264,37.1062,36.8153,36.8946,532300.0
2009-08-07 09:40:00,69.72,69.76,69.45,69.62,369900.0,36.8788,36.8999,36.736,36.8259,369900.0
2009-08-07 09:50:00,69.64,69.81,69.5,69.5,250800.0,36.8365,36.9264,36.7624,36.7624,250800.0
2009-08-07 10:00:00,69.48,69.54,69.15,69.24,373400.0,36.7518,36.7836,36.5773,36.6249,373400.0
2009-08-07 10:10:00,69.25,69.43,69.17,69.18,263300.0,36.6302,36.7254,36.5879,36.5931,263300.0
2009-08-07 10:20:00,69.18,69.65,69.18,69.55,267700.0,36.5931,36.8417,36.5931,36.7889,267700.0
2009-08-07 10:30:00,69.55,69.98,69.54,69.88,347400.0,36.7889,37.0163,36.7836,36.9634,347400.0
2009-08-07 10:40:00,69.88,69.99,69.73,69.8,276900.0,36.9634,37.0216,36.8841,36.9211,276900.0
2009-08-07 10:50:00,69.78,69.9,69.67,69.81,215100.0,36.9105,36.974,36.8523,36.9264,215100.0
2009-08-07 11:00:00,69.81,69.87,69.66,69.71,201600.0,36.9264,36.9581,36.847,36.8735,201600.0
2009-08-07 11:10:00,69.7,69.79,69.7,69.76,140300.0,36.8682,36.9158,36.8682,36.8999,140300.0
2009-08-07 11:20:00,69.77,69.84,69.7,69.8,152100.0,36.9052,36.9423,36.8682,36.9211,152100.0
2009-08-07 11:30:00,69.79,69.94,69.75,69.92,169300.0,36.9158,36.9951,36.8946,36.9846,169300.0
2009-08-07 11:40:00,69.91,69.92,69.68,69.75,177200.0,36.9793,36.9846,36.8576,36.8946,177200.0
2009-08-07 11:50:00,69.76,69.85,69.74,69.79,97300.0,36.8999,36.9475,36.8894,36.9158,97300.0
2009-08-07 12:00:00,69.79,69.83,69.7,69.79,119500.0,36.9158,36.937,36.8682,36.9158,119500.0
2009-08-07 12:10:00,69.79,69.83,69.63,69.65,224000.0,36.9158,36.937,36.8312,36.8417,224000.0
2009-08-07 12:20:00,69.65,69.67,69.54,69.55,178600.0,36.8417,36.8523,36.7836,36.7889,178600.0
2009-08-07 12:30:00,69.55,69.67,69.55,69.62,161100.0,36.7889,36.8523,36.7889,36.8259,161100.0
2009-08-07 12:40:00,69.62,69.74,69.6,69.65,124100.0,36.8259,36.8894,36.8153,36.8417,124100.0
2009-08-07 12:50:00,69.65,69.74,69.62,69.63,125100.0,36.8417,36.8894,36.8259,36.8312,125100.0
2009-08-07 13:00:00,69.64,69.79,69.64,69.75,163700.0,36.8365,36.9158,36.8365,36.8946,163700.0
2009-08-07 13:10:00,69.75,69.92,69.74,69.87,148600.0,36.8946,36.9846,36.8894,36.9581,148600.0
2009-08-07 13:20:00,69.86,70.0,69.82,69.95,231100.0,36.9528,37.0269,36.9317,37.0004,231100.0
2009-08-07 13:30:00,69.96,70.0,69.94,69.95,124600.0,37.0057,37.0269,36.9951,37.0004,124600.0
2009-08-07 13:40:00,69.96,69.99,69.88,69.97,121400.0,37.0057,37.0216,36.9634,37.011,121400.0
2009-08-07 13:50:00,69.97,69.97,69.74,69.78,295100.0,37.011,37.011,36.8894,36.9105,295100.0
2009-08-07 14:00:00,69.78,69.9,69.77,69.89,136800.0,36.9105,36.974,36.9052,36.9687,136800.0
2009-08-07 14:10:00,69.89,69.89,69.83,69.83,119200.0,36.9687,36.9687,36.937,36.937,119200.0
2009-08-07 14:20:00,69.83,69.91,69.7,69.78,152400.0,36.937,36.9793,36.8682,36.9105,152400.0
2009-08-07 14:30:00,69.77,69.83,69.69,69.78,124400.0,36.9052,36.937,36.8629,36.9105,124400.0
2009-08-07 14:40:00,69.77,69.83,69.77,69.82,104600.0,36.9052,36.937,36.9052,36.9317,104600.0
2009-08-07 14:50:00,69.81,69.82,69.72,69.74,89400.0,36.9264,36.9317,36.8788,36.8894,89400.0
2009-08-07 15:00:00,69.74,69.75,69.66,69.73,206600.0,36.8894,36.8946,36.847,36.8841,206600.0
2009-08-07 15:10:00,69.74,69.77,69.63,69.67,187400.0,36.8894,36.9052,36.8312,36.8523,187400.0
2009-08-07 15:20:00,69.68,69.8,69.55,69.76,223700.0,36.8576,36.9211,36.7889,36.8999,223700.0
2009-08-07 15:30:00,69.76,69.84,69.67,69.71,309000.0,36.8999,36.9423,36.8523,36.8735,309000.0
2009-08-07 15:40:00,69.71,69.74,69.57,69.63,258000.0,36.8735,36.8894,36.7994,36.8312,258000.0
2009-08-07 15:50:00,69.62,69.75,69.43,69.43,674600.0,36.8259,36.8946,36.7254,36.7254,674600.0
2009-08-10 09:30:00,69.28,69.7,68.84,69.5,423200.0,36.646,36.8682,36.4133,36.7624,423200.0
2009-08-10 09:40:00,69.51,69.63,69.47,69.54,214600.0,36.7677,36.8312,36.7465,36.7836,214600.0
2009-08-10 09:50:00,69.56,69.75,69.5,69.53,232500.0,36.7941,36.8946,36.7624,36.7783,232500.0
2009-08-10 10:00:00,69.54,69.64,69.41,69.53,160200.0,36.7836,36.8365,36.7148,36.7783,160200.0
2009-08-10 10:10:00,69.56,69.77,69.56,69.66,141500.0,36.7941,36.9052,36.7941,36.847,141500.0
2009-08-10 10:20:00,69.65,69.72,69.58,69.69,161500.0,36.8417,36.8788,36.8047,36.8629,161500.0
2009-08-10 10:30:00,69.69,69.74,69.53,69.66,133200.0,36.8629,36.8894,36.7783,36.847,133200.0
2009-08-10 10:40:00,69.66,69.67,69.54,69.62,98900.0,36.847,36.8523,36.7836,36.8259,98900.0
2009-08-10 10:50:00,69.61,69.79,69.6,69.69,212300.0,36.8206,36.9158,36.8153,36.8629,212300.0
2009-08-10 11:00:00,69.69,69.75,69.5,69.5,168500.0,36.8629,36.8946,36.7624,36.7624,168500.0
2009-08-10 11:10:00,69.5,69.6,69.37,69.47,293400.0,36.7624,36.8153,36.6936,36.7465,293400.0
2009-08-10 11:20:00,69.47,69.51,69.25,69.3,224100.0,36.7465,36.7677,36.6302,36.6566,224100.0
2009-08-10 11:30:00,69.3,69.47,69.25,69.47,158200.0,36.6566,36.7465,36.6302,36.7465,158200.0
2009-08-10 11:40:00,69.46,69.48,69.24,69.26,102900.0,36.7412,36.7518,36.6249,36.6355,102900.0
2009-08-10 11:50:00,69.27,69.37,69.25,69.28,97000.0,36.6407,36.6936,36.6302,36.646,97000.0
2009-08-10 12:00:00,69.28,69.43,69.27,69.39,152500.0,36.646,36.7254,36.6407,36.7042,152500.0
2009-08-10 12:10:00,69.39,69.41,69.25,69.3,89200.0,36.7042,36.7148,36.6302,36.6566,89200.0
2009-08-10 12:20:00,69.29,69.35,69.24,69.25,162200.0,36.6513,36.6831,36.6249,36.6302,162200.0
2009-08-10 12:30:00,69.26,69.3,69.14,69.16,127400.0,36.6355,36.6566,36.572,36.5826,127400.0
2009-08-10 12:40:00,69.16,69.31,69.13,69.25,192300.0,36.5826,36.6619,36.5667,36.6302,192300.0
2009-08-10 12:50:00,69.24,69.36,69.22,69.25,119700.0,36.6249,36.6884,36.6143,36.6302,119700.0
2009-08-10 13:00:00,69.24,69.26,69.12,69.13,168100.0,36.6249,36.6355,36.5614,36.5667,168100.0
2009-08-10 13:10:00,69.13,69.2,69.09,69.13,146000.0,36.5667,36.6037,36.5455,36.5667,146000.0
2009-08-10 13:20:00,69.11,69.29,69.1,69.28,228300.0,36.5561,36.6513,36.5508,36.646,228300.0
2009-08-10 13:30:00,69.29,69.37,69.2,69.23,164200.0,36.6513,36.6936,36.6037,36.6196,164200.0
2009-08-10 13:40:00,69.24,69.31,69.15,69.17,129200.0,36.6249,36.6619,36.5773,36.5879,129200.0
2009-08-10 13:50:00,69.18,69.22,69.13,69.14,59000.0,36.5931,36.6143,36.5667,36.572,59000.0
2009-08-10 14:00:00,69.14,69.21,69.07,69.19,107400.0,36.572,36.609,36.535,36.5984,107400.0
2009-08-10 14:10:00,69.2,69.22,68.95,69.0,216700.0,36.6037,36.6143,36.4715,36.4979,216700.0
2009-08-10 14:20:00,69.0,69.03,68.93,68.99,144500.0,36.4979,36.5138,36.4609,36.4926,144500.0
2009-08-10 14:30:00,68.99,69.06,68.95,69.03,149000.0,36.4926,36.5297,36.4715,36.5138,149000.0
2009-08-10 14:40:00,69.03,69.14,69.03,69.11,165600.0,36.5138,36.572,36.5138,36.5561,165600.0
2009-08-10 14:50:00,69.1,69.13,69.04,69.06,242600.0,36.5508,36.5667,36.5191,36.5297,242600.0
2009-08-10 15:00:00,69.07,69.2,69.03,69.11,344700.0,36.535,36.6037,36.5138,36.5561,344700.0
2009-08-10 15:10:00,69.11,69.12,68.99,69.0,222600.0,36.5561,36.5614,36.4926,36.4979,222600.0
2009-08-10 15:20:00,68.99,69.09,68.94,68.99,230500.0,36.4926,36.5455,36.4662,36.4926,230500.0
2009-08-10 15:30:00,69.01,69.12,68.94,69.08,195300.0,36.5032,36.5614,36.4662,36.5402,195300.0
2009-08-10 15:40:00,69.07,69.22,69.01,69.19,349500.0,36.535,36.6143,36.5032,36.5984,349500.0
2009-08-10 15:50:00,69.19,69.25,69.11,69.22,542900.0,36.5984,36.6302,36.5561,36.6143,542900.0
2009-08-11 09:30:00,68.83,69.1,68.55,68.66,390900.0,36.408,36.5508,36.2599,36.3181,390900.0
2009-08-11 09:40:00,68.62,68.79,68.53,68.59,327300.0,36.2969,36.3868,36.2493,36.2811,327300.0
2009-08-11 09:50:00,68.59,68.64,68.47,68.51,268800.0,36.2811,36.3075,36.2176,36.2387,268800.0
2009-08-11 10:00:00,68.49,68.51,68.31,68.39,281600.0,36.2282,36.2387,36.1329,36.1753,281600.0
2009-08-11 10:10:00,68.41,68.49,68.37,68.43,163900.0,36.1858,36.2282,36.1647,36.1964,163900.0
2009-08-11 10:20:00,68.43,68.44,68.21,68.21,199500.0,36.1964,36.2017,36.0801,36.0801,199500.0
2009-08-11 10:30:00,68.21,68.41,68.21,68.4,193100.0,36.0801,36.1858,36.0801,36.1806,193100.0
2009-08-11 10:40:00,68.38,68.42,68.35,68.38,136500.0,36.17,36.1911,36.1541,36.17,136500.0
2009-08-11 10:50:00,68.36,68.44,68.35,68.43,142600.0,36.1594,36.2017,36.1541,36.1964,142600.0
2009-08-11 11:00:00,68.42,68.45,68.3,68.32,188100.0,36.1911,36.207,36.1277,36.1382,188100.0
2009-08-11 11:10:00,68.32,68.39,68.18,68.2,259800.0,36.1382,36.1753,36.0642,36.0748,259800.0
2009-08-11 11:20:00,68.2,68.3,68.16,68.29,236200.0,36.0748,36.1277,36.0536,36.1224,236200.0
2009-08-11 11:30:00,68.28,68.32,68.16,68.21,165500.0,36.1171,36.1382,36.0536,36.0801,165500.0
2009-08-11 11:40:00,68.21,68.37,68.21,68.31,139400.0,36.0801,36.1647,36.0801,36.1329,139400.0
2009-08-11 11:50:00,68.31,68.31,68.11,68.11,228800.0,36.1329,36.1329,36.0272,36.0272,228800.0
2009-08-11 12:00:00,68.11,68.14,68.01,68.03,174500.0,36.0272,36.043,35.9743,35.9848,174500.0
2009-08-11 12:10:00,68.03,68.08,68.01,68.06,121600.0,35.9848,36.0113,35.9743,36.0007,121600.0
2009-08-11 12:20:00,68.06,68.1,68.0,68.02,213100.0,36.0007,36.0219,35.969,35.9796,213100.0
2009-08-11 12:30:00,68.01,68.04,67.95,67.98,121600.0,35.9743,35.9901,35.9425,35.9584,121600.0
2009-08-11 12:40:00,67.97,67.98,67.8,67.8,151100.0,35.9531,35.9584,35.8632,35.8632,151100.0
2009-08-11 12:50:00,67.81,67.82,67.68,67.7,182400.0,35.8685,35.8738,35.7997,35.8103,182400.0
2009-08-11 13:00:00,67.71,67.83,67.68,67.79,238900.0,35.8156,35.879,35.7997,35.8579,238900.0
2009-08-11 13:10:00,67.78,67.79,67.68,67.73,124300.0,35.8526,35.8579,35.7997,35.8262,124300.0
2009-08-11 13:20:00,67.72,67.86,67.7,67.71,112700.0,35.8209,35.8949,35.8103,35.8156,112700.0
2009-08-11 13:30:00,67.72,67.9,67.72,67.82,168700.0,35.8209,35.9161,35.8209,35.8738,168700.0
2009-08-11 13:40:00,67.83,67.94,67.8,67.94,111600.0,35.879,35.9372,35.8632,35.9372,111600.0
2009-08-11 13:50:00,67.93,67.99,67.88,67.91,136100.0,35.9319,35.9637,35.9055,35.9214,136100.0
2009-08-11 14:00:00,67.92,68.11,67.92,68.07,169100.0,35.9267,36.0272,35.9267,36.006,169100.0
2009-08-11 14:10:00,68.07,68.14,67.97,68.05,278300.0,36.006,36.043,35.9531,35.9954,278300.0
2009-08-11 14:20:00,68.05,68.07,67.88,67.93,182200.0,35.9954,36.006,35.9055,35.9319,182200.0
2009-08-11 14:30:00,67.93,67.96,67.82,67.86,143100.0,35.9319,35.9478,35.8738,35.8949,143100.0
2009-08-11 14:40:00,67.85,67.94,67.81,67.85,172800.0,35.8896,35.9372,35.8685,35.8896,172800.0
2009-08-11 14:50:00,67.86,68.0,67.86,67.98,235200.0,35.8949,35.969,35.8949,35.9584,235200.0
2009-08-11 15:00:00,67.98,68.11,67.93,67.98,260600.0,35.9584,36.0272,35.9319,35.9584,260600.0
2009-08-11 15:10:00,67.98,68.03,67.9,67.91,159400.0,35.9584,35.9848,35.9161,35.9214,159400.0
2009-08-11 15:20:00,67.91,68.0,67.84,67.93,176700.0,35.9214,35.969,35.8843,35.9319,176700.0
2009-08-11 15:30:00,67.94,68.04,67.9,68.01,227400.0,35.9372,35.9901,35.9161,35.9743,227400.0
2009-08-11 15:40:00,68.0,68.15,67.98,68.11,311300.0,35.969,36.0483,35.9584,36.0272,311300.0
2009-08-11 15:50:00,68.1,68.11,67.94,67.97,550200.0,36.0219,36.0272,35.9372,35.9531,550200.0
2009-08-12 09:30:00,68.11,68.27,68.02,68.23,363200.0,36.0272,36.1118,35.9796,36.0906,363200.0
2009-08-12 09:40:00,68.24,68.3,68.12,68.27,268000.0,36.0959,36.1277,36.0324,36.1118,268000.0
2009-08-12 09:50:00,68.27,68.71,68.27,68.7,287900.0,36.1118,36.3445,36.1118,36.3392,287900.0
2009-08-12 10:00:00,68.7,68.93,68.69,68.89,306700.0,36.3392,36.4609,36.334,36.4397,306700.0
2009-08-12 10:10:00,68.89,69.0,68.83,68.9,271000.0,36.4397,36.4979,36.408,36.445,271000.0
2009-08-12 10:20:00,68.9,69.12,68.83,68.87,364300.0,36.445,36.5614,36.408,36.4292,364300.0
2009-08-12 10:30:00,68.87,68.99,68.67,68.75,420600.0,36.4292,36.4926,36.3234,36.3657,420600.0
2009-08-12 10:40:00,68.74,68.97,68.66,68.91,241100.0,36.3604,36.4821,36.3181,36.4503,241100.0
2009-08-12 10:50:00,68.91,68.99,68.81,68.83,167100.0,36.4503,36.4926,36.3974,36.408,167100.0
2009-08-12 11:00:00,68.82,68.92,68.81,68.9,131100.0,36.4027,36.4556,36.3974,36.445,131100.0
2009-08-12 11:10:00,68.92,69.0,68.9,68.95,140400.0,36.4556,36.4979,36.445,36.4715,140400.0
2009-08-12 11:20:00,68.96,68.98,68.86,68.88,95400.0,36.4768,36.4873,36.4239,36.4345,95400.0
2009-08-12 11:30:00,68.87,68.98,68.79,68.96,147700.0,36.4292,36.4873,36.3868,36.4768,147700.0
2009-08-12 11:40:00,68.97,69.01,68.9,69.0,101700.0,36.4821,36.5032,36.445,36.4979,101700.0
2009-08-12 11:50:00,69.0,69.0,68.92,68.98,120800.0,36.4979,36.4979,36.4556,36.4873,120800.0
2009-08-12 12:00:00,68.97,69.0,68.91,68.93,100100.0,36.4821,36.4979,36.4503,36.4609,100100.0
2009-08-12 12:10:00,68.93,68.95,68.86,68.87,93100.0,36.4609,36.4715,36.4239,36.4292,93100.0
2009-08-12 12:20:00,68.87,68.93,68.82,68.91,107600.0,36.4292,36.4609,36.4027,36.4503,107600.0
2009-08-12 12:30:00,68.92,68.93,68.85,68.9,90600.0,36.4556,36.4609,36.4186,36.445,90600.0
2009-08-12 12:40:00,68.9,68.91,68.82,68.87,87300.0,36.445,36.4503,36.4027,36.4292,87300.0
2009-08-12 12:50:00,68.88,68.95,68.81,68.85,213200.0,36.4345,36.4715,36.3974,36.4186,213200.0
2009-08-12 13:00:00,68.86,68.92,68.84,68.89,90900.0,36.4239,36.4556,36.4133,36.4397,90900.0
2009-08-12 13:10:00,68.9,68.99,68.89,68.98,139100.0,36.445,36.4926,36.4397,36.4873,139100.0
2009-08-12 13:20:00,68.99,69.06,68.97,69.02,103000.0,36.4926,36.5297,36.4821,36.5085,103000.0
2009-08-12 13:30:00,69.02,69.02,68.94,68.95,60800.0,36.5085,36.5085,36.4662,36.4715,60800.0
2009-08-12 13:40:00,68.95,68.96,68.87,68.95,89200.0,36.4715,36.4768,36.4292,36.4715,89200.0
2009-08-12 13:50:00,68.96,68.96,68.88,68.96,117800.0,36.4768,36.4768,36.4345,36.4768,117800.0
2009-08-12 14:00:00,68.95,69.0,68.9,68.91,96700.0,36.4715,36.4979,36.445,36.4503,96700.0
2009-08-12 14:10:00,68.9,69.02,68.66,68.71,232800.0,36.445,36.5085,36.3181,36.3445,232800.0
2009-08-12 14:20:00,68.73,68.95,68.71,68.74,258200.0,36.3551,36.4715,36.3445,36.3604,258200.0
2009-08-12 14:30:00,68.75,68.76,68.58,68.6,266800.0,36.3657,36.371,36.2758,36.2863,266800.0
2009-08-12 14:40:00,68.59,68.7,68.5,68.64,119300.0,36.2811,36.3392,36.2334,36.3075,119300.0
2009-08-12 14:50:00,68.65,69.15,68.58,69.14,399700.0,36.3128,36.5773,36.2758,36.572,399700.0
2009-08-12 15:00:00,69.13,69.23,68.98,69.04,230400.0,36.5667,36.6196,36.4873,36.5191,230400.0
2009-08-12 15:10:00,69.03,69.18,68.98,69.15,150900.0,36.5138,36.5931,36.4873,36.5773,150900.0
2009-08-12 15:20:00,69.15,69.19,69.04,69.19,242200.0,36.5773,36.5984,36.5191,36.5984,242200.0
2009-08-12 15:30:00,69.19,69.21,69.07,69.11,205300.0,36.5984,36.609,36.535,36.5561,205300.0
2009-08-12 15:40:00,69.11,69.11,68.77,68.87,388000.0,36.5561,36.5561,36.3763,36.4292,388000.0
2009-08-12 15:50:00,68.87,68.89,68.53,68.65,863900.0,36.4292,36.4397,36.2493,36.3128,863900.0
2009-08-13 09:30:00,69.06,69.06,68.28,68.89,532400.0,36.5297,36.5297,36.1171,36.4397,532400.0
2009-08-13 09:40:00,68.87,68.89,68.57,68.59,267600.0,36.4292,36.4397,36.2705,36.2811,267600.0
2009-08-13 09:50:00,68.59,68.61,68.1,68.28,307100.0,36.2811,36.2916,36.0219,36.1171,307100.0
2009-08-13 10:00:00,68.28,68.53,68.18,68.39,296900.0,36.1171,36.2493,36.0642,36.1753,296900.0
2009-08-13 10:10:00,68.38,68.43,68.2,68.22,284700.0,36.17,36.1964,36.0748,36.0853,284700.0
2009-08-13 10:20:00,68.23,68.39,68.2,68.26,252800.0,36.0906,36.1753,36.0748,36.1065,252800.0
2009-08-13 10:30:00,68.28,68.57,68.28,68.51,300900.0,36.1171,36.2705,36.1171,36.2387,300900.0
2009-08-13 10:40:00,68.49,68.6,68.47,68.56,190800.0,36.2282,36.2863,36.2176,36.2652,190800.0
2009-08-13 10:50:00,68.56,68.68,68.52,68.6,155200.0,36.2652,36.3287,36.244,36.2863,155200.0
2009-08-13 11:00:00,68.61,68.69,68.55,68.61,187000.0,36.2916,36.334,36.2599,36.2916,187000.0
2009-08-13 11:10:00,68.61,68.61,68.27,68.27,224300.0,36.2916,36.2916,36.1118,36.1118,224300.0
2009-08-13 11:20:00,68.27,68.38,68.25,68.27,218900.0,36.1118,36.17,36.1012,36.1118,218900.0
2009-08-13 11:30:00,68.27,68.35,68.1,68.35,238400.0,36.1118,36.1541,36.0219,36.1541,238400.0
2009-08-13 11:40:00,68.35,68.48,68.33,68.46,169600.0,36.1541,36.2229,36.1435,36.2123,169600.0
2009-08-13 11:50:00,68.45,68.61,68.41,68.61,215800.0,36.207,36.2916,36.1858,36.2916,215800.0
2009-08-13 12:00:00,68.6,68.63,68.46,68.47,87700.0,36.2863,36.3022,36.2123,36.2176,87700.0
2009-08-13 12:10:00,68.47,68.53,68.46,68.52,69200.0,36.2176,36.2493,36.2123,36.244,69200.0
2009-08-13 12:20:00,68.53,68.53,68.46,68.48,66900.0,36.2493,36.2493,36.2123,36.2229,66900.0
2009-08-13 12:30:00,68.47,68.48,68.39,68.42,75900.0,36.2176,36.2229,36.1753,36.1911,75900.0
2009-08-13 12:40:00,68.41,68.43,68.34,68.37,72400.0,36.1858,36.1964,36.1488,36.1647,72400.0
2009-08-13 12:50:00,68.36,68.4,68.34,68.36,86300.0,36.1594,36.1806,36.1488,36.1594,86300.0
2009-08-13 13:00:00,68.36,68.59,68.35,68.56,215900.0,36.1594,36.2811,36.1541,36.2652,215900.0
2009-08-13 13:10:00,68.56,68.63,68.35,68.38,161700.0,36.2652,36.3022,36.1541,36.17,161700.0
2009-08-13 13:20:00,68.37,68.41,68.31,68.34,118300.0,36.1647,36.1858,36.1329,36.1488,118300.0
2009-08-13 13:30:00,68.34,68.5,68.33,68.49,113200.0,36.1488,36.2334,36.1435,36.2282,113200.0
2009-08-13 13:40:00,68.48,68.53,68.41,68.41,83900.0,36.2229,36.2493,36.1858,36.1858,83900.0
2009-08-13 13:50:00,68.41,68.42,68.26,68.29,137600.0,36.1858,36.1911,36.1065,36.1224,137600.0
2009-08-13 14:00:00,68.3,68.3,68.12,68.15,123100.0,36.1277,36.1277,36.0324,36.0483,123100.0
2009-08-13 14:10:00,68.14,68.26,68.07,68.25,232400.0,36.043,36.1065,36.006,36.1012,232400.0
2009-08-13 14:20:00,68.25,68.27,68.13,68.14,77100.0,36.1012,36.1118,36.0377,36.043,77100.0
2009-08-13 14:30:00,68.14,68.24,68.13,68.21,121800.0,36.043,36.0959,36.0377,36.0801,121800.0
2009-08-13 14:40:00,68.21,68.32,68.21,68.24,106000.0,36.0801,36.1382,36.0801,36.0959,106000.0
2009-08-13 14:50:00,68.23,68.28,68.12,68.12,93000.0,36.0906,36.1171,36.0324,36.0324,93000.0
2009-08-13 15:00:00,68.13,68.24,68.12,68.18,124100.0,36.0377,36.0959,36.0324,36.0642,124100.0
2009-08-13 15:10:00,68.18,68.47,68.16,68.42,206600.0,36.0642,36.2176,36.0536,36.1911,206600.0
2009-08-13 15:20:00,68.43,68.46,68.34,68.36,161100.0,36.1964,36.2123,36.1488,36.1594,161100.0
2009-08-13 15:30:00,68.36,68.44,68.34,68.36,224800.0,36.1594,36.2017,36.1488,36.1594,224800.0
2009-08-13 15:40:00,68.36,68.55,68.36,68.39,373700.0,36.1594,36.2599,36.1594,36.1753,373700.0
2009-08-13 15:50:00,68.39,68.52,68.34,68.52,546600.0,36.1753,36.244,36.1488,36.244,546600.0
2009-08-14 09:30:00,68.57,68.67,68.42,68.52,289900.0,36.2705,36.3234,36.1911,36.244,289900.0
2009-08-14 09:40:00,68.52,68.62,68.25,68.36,281200.0,36.244,36.2969,36.1012,36.1594,281200.0
2009-08-14 09:50:00,68.38,68.52,68.1,68.22,306100.0,36.17,36.244,36.0219,36.0853,306100.0
2009-08-14 10:00:00,68.23,68.23,67.97,68.03,362800.0,36.0906,36.0906,35.9531,35.9848,362800.0
2009-08-14 10:10:00,68.04,68.06,67.61,67.74,327200.0,35.9901,36.0007,35.7627,35.8314,327200.0
2009-08-14 10:20:00,67.74,67.94,67.69,67.81,153200.0,35.8314,35.9372,35.805,35.8685,153200.0
2009-08-14 10:30:00,67.81,67.88,67.69,67.81,170800.0,35.8685,35.9055,35.805,35.8685,170800.0
2009-08-14 10:40:00,67.82,67.85,67.66,67.68,176700.0,35.8738,35.8896,35.7891,35.7997,176700.0
2009-08-14 10:50:00,67.67,67.74,67.59,67.73,154200.0,35.7944,35.8314,35.7521,35.8262,154200.0
2009-08-14 11:00:00,67.74,67.95,67.68,67.9,254600.0,35.8314,35.9425,35.7997,35.9161,254600.0
2009-08-14 11:10:00,67.9,67.99,67.82,67.87,274300.0,35.9161,35.9637,35.8738,35.9002,274300.0
2009-08-14 11:20:00,67.87,67.89,67.82,67.85,152000.0,35.9002,35.9108,35.8738,35.8896,152000.0
2009-08-14 11:30:00,67.85,67.94,67.74,67.88,205500.0,35.8896,35.9372,35.8314,35.9055,205500.0
2009-08-14 11:40:00,67.88,67.96,67.84,67.85,118500.0,35.9055,35.9478,35.8843,35.8896,118500.0
2009-08-14 11:50:00,67.84,67.85,67.73,67.78,99900.0,35.8843,35.8896,35.8262,35.8526,99900.0
2009-08-14 12:00:00,67.78,67.81,67.67,67.7,127900.0,35.8526,35.8685,35.7944,35.8103,127900.0
2009-08-14 12:10:00,67.7,67.81,67.69,67.77,101700.0,35.8103,35.8685,35.805,35.8473,101700.0
2009-08-14 12:20:00,67.78,67.84,67.73,67.83,97100.0,35.8526,35.8843,35.8262,35.879,97100.0
2009-08-14 12:30:00,67.82,67.91,67.81,67.9,91700.0,35.8738,35.9214,35.8685,35.9161,91700.0
2009-08-14 12:40:00,67.9,68.07,67.84,68.07,157600.0,35.9161,36.006,35.8843,36.006,157600.0
2009-08-14 12:50:00,68.07,68.15,68.05,68.11,142900.0,36.006,36.0483,35.9954,36.0272,142900.0
2009-08-14 13:00:00,68.11,68.12,67.96,67.98,78800.0,36.0272,36.0324,35.9478,35.9584,78800.0
2009-08-14 13:10:00,67.97,68.05,67.91,68.03,98700.0,35.9531,35.9954,35.9214,35.9848,98700.0
2009-08-14 13:20:00,68.03,68.1,67.98,68.07,155500.0,35.9848,36.0219,35.9584,36.006,155500.0
2009-08-14 13:30:00,68.06,68.1,67.95,67.95,145800.0,36.0007,36.0219,35.9425,35.9425,145800.0
2009-08-14 13:40:00,67.95,68.03,67.95,68.02,80100.0,35.9425,35.9848,35.9425,35.9796,80100.0
2009-08-14 13:50:00,68.02,68.04,67.97,68.0,71300.0,35.9796,35.9901,35.9531,35.969,71300.0
2009-08-14 14:00:00,68.01,68.11,67.97,68.07,189400.0,35.9743,36.0272,35.9531,36.006,189400.0
2009-08-14 14:10:00,68.08,68.12,68.01,68.02,137700.0,36.0113,36.0324,35.9743,35.9796,137700.0
2009-08-14 14:20:00,68.02,68.03,67.95,67.95,96100.0,35.9796,35.9848,35.9425,35.9425,96100.0
2009-08-14 14:30:00,67.95,68.02,67.94,68.02,116400.0,35.9425,35.9796,35.9372,35.9796,116400.0
2009-08-14 14:40:00,68.01,68.05,67.97,68.02,127100.0,35.9743,35.9954,35.9531,35.9796,127100.0
2009-08-14 14:50:00,68.01,68.01,67.93,67.96,124700.0,35.9743,35.9743,35.9319,35.9478,124700.0
2009-08-14 15:00:00,67.96,68.11,67.95,68.08,193600.0,35.9478,36.0272,35.9425,36.0113,193600.0
2009-08-14 15:10:00,68.08,68.1,67.99,68.09,222400.0,36.0113,36.0219,35.9637,36.0166,222400.0
2009-08-14 15:20:00,68.1,68.13,68.05,68.06,238600.0,36.0219,36.0377,35.9954,36.0007,238600.0
2009-08-14 15:30:00,68.07,68.28,68.06,68.23,302900.0,36.006,36.1171,36.0007,36.0906,302900.0
2009-08-14 15:40:00,68.22,68.37,68.15,68.25,373400.0,36.0853,36.1647,36.0483,36.1012,373400.0
2009-08-14 15:50:00,68.25,68.65,68.21,68.64,857300.0,36.1012,36.3128,36.0801,36.3075,857300.0
2009-08-17 09:30:00,66.66,67.07,66.35,66.4,618900.0,35.6202,35.8393,35.4546,35.4813,618900.0
2009-08-17 09:40:00,66.4,66.81,66.36,66.55,569100.0,35.4813,35.7004,35.4599,35.5615,569100.0
2009-08-17 09:50:00,66.56,66.66,66.53,66.54,259000.0,35.5668,35.6202,35.5508,35.5561,259000.0
2009-08-17 10:00:00,66.54,66.65,66.5,66.59,321600.0,35.5561,35.6149,35.5347,35.5828,321600.0
2009-08-17 10:10:00,66.58,66.67,66.5,66.62,315500.0,35.5775,35.6256,35.5347,35.5989,315500.0
2009-08-17 10:20:00,66.61,66.75,66.51,66.57,263100.0,35.5935,35.6683,35.5401,35.5721,263100.0
2009-08-17 10:30:00,66.58,66.63,66.5,66.56,231000.0,35.5775,35.6042,35.5347,35.5668,231000.0
2009-08-17 10:40:00,66.56,66.61,66.5,66.53,281200.0,35.5668,35.5935,35.5347,35.5508,281200.0
2009-08-17 10:50:00,66.53,66.57,66.47,66.51,261000.0,35.5508,35.5721,35.5187,35.5401,261000.0
2009-08-17 11:00:00,66.52,66.57,66.41,66.42,365400.0,35.5454,35.5721,35.4867,35.492,365400.0
2009-08-17 11:10:00,66.42,66.45,66.35,66.37,275600.0,35.492,35.508,35.4546,35.4653,275600.0
2009-08-17 11:20:00,66.38,66.64,66.36,66.62,207200.0,35.4706,35.6096,35.4599,35.5989,207200.0
2009-08-17 11:30:00,66.62,66.63,66.51,66.54,143200.0,35.5989,35.6042,35.5401,35.5561,143200.0
2009-08-17 11:40:00,66.55,66.65,66.51,66.52,144100.0,35.5615,35.6149,35.5401,35.5454,144100.0
2009-08-17 11:50:00,66.53,66.61,66.47,66.56,138600.0,35.5508,35.5935,35.5187,35.5668,138600.0
2009-08-17 12:00:00,66.57,66.73,66.55,66.57,201100.0,35.5721,35.6576,35.5615,35.5721,201100.0
2009-08-17 12:10:00,66.56,66.63,66.53,66.6,228100.0,35.5668,35.6042,35.5508,35.5882,228100.0
2009-08-17 12:20:00,66.59,66.67,66.56,66.59,122200.0,35.5828,35.6256,35.5668,35.5828,122200.0
2009-08-17 12:30:00,66.58,66.63,66.57,66.57,104700.0,35.5775,35.6042,35.5721,35.5721,104700.0
2009-08-17 12:40:00,66.56,66.7,66.54,66.59,166200.0,35.5668,35.6416,35.5561,35.5828,166200.0
2009-08-17 12:50:00,66.59,66.62,66.54,66.54,172200.0,35.5828,35.5989,35.5561,35.5561,172200.0
2009-08-17 13:00:00,66.55,66.63,66.46,66.56,222800.0,35.5615,35.6042,35.5134,35.5668,222800.0
2009-08-17 13:10:00,66.56,66.61,66.5,66.61,191700.0,35.5668,35.5935,35.5347,35.5935,191700.0
2009-08-17 13:20:00,66.6,66.66,66.53,66.65,135300.0,35.5882,35.6202,35.5508,35.6149,135300.0
2009-08-17 13:30:00,66.66,66.66,66.56,66.57,186000.0,35.6202,35.6202,35.5668,35.5721,186000.0
2009-08-17 13:40:00,66.57,66.67,66.52,66.64,191100.0,35.5721,35.6256,35.5454,35.6096,191100.0
2009-08-17 13:50:00,66.64,66.79,66.57,66.77,198900.0,35.6096,35.6897,35.5721,35.679,198900.0
2009-08-17 14:00:00,66.77,66.77,66.62,66.66,127000.0,35.679,35.679,35.5989,35.6202,127000.0
2009-08-17 14:10:00,66.65,66.71,66.62,66.7,106100.0,35.6149,35.647,35.5989,35.6416,106100.0
2009-08-17 14:20:00,66.7,66.95,66.62,66.93,209600.0,35.6416,35.7752,35.5989,35.7645,209600.0
2009-08-17 14:30:00,66.92,66.93,66.75,66.75,170200.0,35.7592,35.7645,35.6683,35.6683,170200.0
2009-08-17 14:40:00,66.75,66.76,66.62,66.64,118000.0,35.6683,35.6737,35.5989,35.6096,118000.0
2009-08-17 14:50:00,66.64,66.74,66.59,66.66,123500.0,35.6096,35.663,35.5828,35.6202,123500.0
2009-08-17 15:00:00,66.65,66.78,66.63,66.69,159700.0,35.6149,35.6844,35.6042,35.6363,159700.0
2009-08-17 15:10:00,66.69,66.7,66.61,66.63,137300.0,35.6363,35.6416,35.5935,35.6042,137300.0
2009-08-17 15:20:00,66.64,66.68,66.55,66.67,256400.0,35.6096,35.6309,35.5615,35.6256,256400.0
2009-08-17 15:30:00,66.67,66.75,66.59,66.6,262000.0,35.6256,35.6683,35.5828,35.5882,262000.0
2009-08-17 15:40:00,66.6,66.74,66.52,66.59,574800.0,35.5882,35.663,35.5454,35.5828,574800.0
2009-08-17 15:50:00,66.59,66.74,66.52,66.58,866700.0,35.5828,35.663,35.5454,35.5775,866700.0
2009-08-18 09:30:00,66.56,66.89,66.5,66.71,501900.0,35.5668,35.7431,35.5347,35.647,501900.0
2009-08-18 09:40:00,66.72,66.84,66.51,66.57,231000.0,35.6523,35.7164,35.5401,35.5721,231000.0
2009-08-18 09:50:00,66.58,66.83,66.55,66.75,208400.0,35.5775,35.7111,35.5615,35.6683,208400.0
2009-08-18 10:00:00,66.75,67.05,66.74,67.0,351700.0,35.6683,35.8286,35.663,35.8019,351700.0
2009-08-18 10:10:00,66.99,67.08,66.94,66.97,243300.0,35.7966,35.8447,35.7699,35.7859,243300.0
2009-08-18 10:20:00,66.96,66.99,66.81,66.93,206100.0,35.7805,35.7966,35.7004,35.7645,206100.0
2009-08-18 10:30:00,66.91,66.98,66.85,66.9,261800.0,35.7538,35.7912,35.7218,35.7485,261800.0
2009-08-18 10:40:00,66.9,66.98,66.82,66.91,239700.0,35.7485,35.7912,35.7057,35.7538,239700.0
2009-08-18 10:50:00,66.91,66.92,66.71,66.72,112300.0,35.7538,35.7592,35.647,35.6523,112300.0
2009-08-18 11:00:00,66.72,66.81,66.71,66.79,139100.0,35.6523,35.7004,35.647,35.6897,139100.0
2009-08-18 11:10:00,66.79,66.83,66.58,66.59,265200.0,35.6897,35.7111,35.5775,35.5828,265200.0
2009-08-18 11:20:00,66.59,66.62,66.51,66.55,219400.0,35.5828,35.5989,35.5401,35.5615,219400.0
2009-08-18 11:30:00,66.55,66.75,66.54,66.73,261400.0,35.5615,35.6683,35.5561,35.6576,261400.0
2009-08-18 11:40:00,66.73,66.74,66.67,66.67,125900.0,35.6576,35.663,35.6256,35.6256,125900.0
2009-08-18 11:50:00,66.67,66.72,66.62,66.67,121300.0,35.6256,35.6523,35.5989,35.6256,121300.0
2009-08-18 12:00:00,66.68,66.89,66.67,66.75,247800.0,35.6309,35.7431,35.6256,35.6683,247800.0
2009-08-18 12:10:00,66.76,66.8,66.66,66.67,142900.0,35.6737,35.695,35.6202,35.6256,142900.0
2009-08-18 12:20:00,66.67,66.69,66.64,66.69,70400.0,35.6256,35.6363,35.6096,35.6363,70400.0
2009-08-18 12:30:00,66.68,66.72,66.63,66.7,60700.0,35.6309,35.6523,35.6042,35.6416,60700.0
2009-08-18 12:40:00,66.71,66.85,66.7,66.82,100500.0,35.647,35.7218,35.6416,35.7057,100500.0
2009-08-18 12:50:00,66.82,66.87,66.81,66.84,56300.0,35.7057,35.7325,35.7004,35.7164,56300.0
2009-08-18 13:00:00,66.83,66.93,66.81,66.88,151400.0,35.7111,35.7645,35.7004,35.7378,151400.0
2009-08-18 13:10:00,66.89,66.9,66.79,66.82,119300.0,35.7431,35.7485,35.6897,35.7057,119300.0
2009-08-18 13:20:00,66.83,66.88,66.82,66.87,64200.0,35.7111,35.7378,35.7057,35.7325,64200.0
2009-08-18 13:30:00,66.88,66.92,66.7,66.72,184300.0,35.7378,35.7592,35.6416,35.6523,184300.0
2009-08-18 13:40:00,66.72,66.83,66.72,66.83,59900.0,35.6523,35.7111,35.6523,35.7111,59900.0
2009-08-18 13:50:00,66.83,66.9,66.79,66.9,100100.0,35.7111,35.7485,35.6897,35.7485,100100.0
2009-08-18 14:00:00,66.9,67.0,66.88,66.96,144200.0,35.7485,35.8019,35.7378,35.7805,144200.0
2009-08-18 14:10:00,66.95,67.05,66.95,66.98,163800.0,35.7752,35.8286,35.7752,35.7912,163800.0
2009-08-18 14:20:00,66.98,67.08,66.95,67.07,124600.0,35.7912,35.8447,35.7752,35.8393,124600.0
2009-08-18 14:30:00,67.08,67.09,66.81,66.84,198100.0,35.8447,35.85,35.7004,35.7164,198100.0
2009-08-18 14:40:00,66.85,66.92,66.81,66.89,129000.0,35.7218,35.7592,35.7004,35.7431,129000.0
2009-08-18 14:50:00,66.9,66.93,66.88,66.89,68800.0,35.7485,35.7645,35.7378,35.7431,68800.0
2009-08-18 15:00:00,66.88,67.0,66.88,66.98,96300.0,35.7378,35.8019,35.7378,35.7912,96300.0
2009-08-18 15:10:00,66.99,67.08,66.97,67.05,131000.0,35.7966,35.8447,35.7859,35.8286,131000.0
2009-08-18 15:20:00,67.04,67.05,66.9,66.93,123200.0,35.8233,35.8286,35.7485,35.7645,123200.0
2009-08-18 15:30:00,66.93,66.95,66.87,66.91,184500.0,35.7645,35.7752,35.7325,35.7538,184500.0
2009-08-18 15:40:00,66.92,67.05,66.92,67.0,228900.0,35.7592,35.8286,35.7592,35.8019,228900.0
2009-08-18 15:50:00,67.0,67.06,66.73,66.89,610500.0,35.8019,35.834,35.6576,35.7431,610500.0
2009-08-19 09:30:00,66.25,66.59,66.06,66.53,606200.0,35.4012,35.5828,35.2996,35.5508,606200.0
2009-08-19 09:40:00,66.53,66.79,66.48,66.6,415000.0,35.5508,35.6897,35.5241,35.5882,415000.0
2009-08-19 09:50:00,66.59,66.89,66.59,66.75,347500.0,35.5828,35.7431,35.5828,35.6683,347500.0
2009-08-19 10:00:00,66.75,67.29,66.75,67.18,393900.0,35.6683,35.9569,35.6683,35.8981,393900.0
2009-08-19 10:10:00,67.16,67.28,66.95,67.0,285800.0,35.8874,35.9515,35.7752,35.8019,285800.0
2009-08-19 10:20:00,66.99,67.14,66.96,67.1,146200.0,35.7966,35.8767,35.7805,35.8554,146200.0
2009-08-19 10:30:00,67.1,67.75,67.1,67.6,756100.0,35.8554,36.2027,35.8554,36.1225,756100.0
2009-08-19 10:40:00,67.6,67.62,67.34,67.41,285700.0,36.1225,36.1332,35.9836,36.021,285700.0
2009-08-19 10:50:00,67.41,67.49,67.31,67.38,193400.0,36.021,36.0638,35.9676,36.005,193400.0
2009-08-19 11:00:00,67.37,67.49,67.33,67.41,429500.0,35.9996,36.0638,35.9783,36.021,429500.0
2009-08-19 11:10:00,67.42,67.44,67.3,67.38,195800.0,36.0264,36.037,35.9622,36.005,195800.0
2009-08-19 11:20:00,67.37,67.39,67.24,67.3,225200.0,35.9996,36.0103,35.9302,35.9622,225200.0
2009-08-19 11:30:00,67.29,67.31,67.22,67.23,206100.0,35.9569,35.9676,35.9195,35.9248,206100.0
2009-08-19 11:40:00,67.24,67.48,67.17,67.48,142300.0,35.9302,36.0584,35.8928,36.0584,142300.0
2009-08-19 11:50:00,67.48,68.13,67.48,68.12,404900.0,36.0584,36.4057,36.0584,36.4004,404900.0
2009-08-19 12:00:00,68.11,68.29,67.98,68.2,389300.0,36.3951,36.4912,36.3256,36.4431,389300.0
2009-08-19 12:10:00,68.18,68.45,68.18,68.2,302000.0,36.4325,36.5767,36.4325,36.4431,302000.0
2009-08-19 12:20:00,68.2,68.24,68.12,68.21,155800.0,36.4431,36.4645,36.4004,36.4485,155800.0
2009-08-19 12:30:00,68.23,68.29,68.05,68.28,226100.0,36.4592,36.4912,36.363,36.4859,226100.0
2009-08-19 12:40:00,68.27,68.29,68.15,68.16,137200.0,36.4806,36.4912,36.4164,36.4218,137200.0
2009-08-19 12:50:00,68.16,68.37,68.16,68.31,187600.0,36.4218,36.534,36.4218,36.5019,187600.0
2009-08-19 13:00:00,68.32,68.42,68.29,68.42,190700.0,36.5073,36.5607,36.4912,36.5607,190700.0
2009-08-19 13:10:00,68.41,68.5,68.38,68.4,219900.0,36.5554,36.6035,36.5393,36.55,219900.0
2009-08-19 13:20:00,68.41,68.41,68.3,68.35,236300.0,36.5554,36.5554,36.4966,36.5233,236300.0
2009-08-19 13:30:00,68.35,68.43,68.3,68.42,189400.0,36.5233,36.5661,36.4966,36.5607,189400.0
2009-08-19 13:40:00,68.42,68.44,68.29,68.43,187500.0,36.5607,36.5714,36.4912,36.5661,187500.0
2009-08-19 13:50:00,68.43,68.48,68.39,68.45,110500.0,36.5661,36.5928,36.5447,36.5767,110500.0
2009-08-19 14:00:00,68.45,68.48,68.34,68.39,126500.0,36.5767,36.5928,36.518,36.5447,126500.0
2009-08-19 14:10:00,68.39,68.43,68.33,68.35,120000.0,36.5447,36.5661,36.5126,36.5233,120000.0
2009-08-19 14:20:00,68.35,68.39,68.29,68.3,158300.0,36.5233,36.5447,36.4912,36.4966,158300.0
2009-08-19 14:30:00,68.3,68.34,68.23,68.23,193100.0,36.4966,36.518,36.4592,36.4592,193100.0
2009-08-19 14:40:00,68.23,68.3,68.19,68.21,104000.0,36.4592,36.4966,36.4378,36.4485,104000.0
2009-08-19 14:50:00,68.2,68.33,68.2,68.31,125200.0,36.4431,36.5126,36.4431,36.5019,125200.0
2009-08-19 15:00:00,68.31,68.32,68.08,68.08,172500.0,36.5019,36.5073,36.379,36.379,172500.0
2009-08-19 15:10:00,68.08,68.19,68.03,68.12,330200.0,36.379,36.4378,36.3523,36.4004,330200.0
2009-08-19 15:20:00,68.12,68.23,68.1,68.23,171900.0,36.4004,36.4592,36.3897,36.4592,171900.0
2009-08-19 15:30:00,68.23,68.25,68.1,68.25,290100.0,36.4592,36.4699,36.3897,36.4699,290100.0
2009-08-19 15:40:00,68.26,68.32,68.08,68.09,373000.0,36.4752,36.5073,36.379,36.3844,373000.0
2009-08-19 15:50:00,68.1,68.25,68.09,68.14,631300.0,36.3897,36.4699,36.3844,36.4111,631300.0
2009-08-20 09:30:00,68.37,68.37,68.01,68.25,376200.0,36.534,36.534,36.3416,36.4699,376200.0
2009-08-20 09:40:00,68.25,68.44,68.17,68.27,204500.0,36.4699,36.5714,36.4271,36.4806,204500.0
2009-08-20 09:50:00,68.28,68.46,68.19,68.45,284000.0,36.4859,36.5821,36.4378,36.5767,284000.0
2009-08-20 10:00:00,68.45,68.49,68.21,68.25,234100.0,36.5767,36.5981,36.4485,36.4699,234100.0
2009-08-20 10:10:00,68.25,68.32,68.11,68.22,212300.0,36.4699,36.5073,36.3951,36.4538,212300.0
2009-08-20 10:20:00,68.22,68.42,68.21,68.39,136900.0,36.4538,36.5607,36.4485,36.5447,136900.0
2009-08-20 10:30:00,68.41,68.49,68.28,68.47,243600.0,36.5554,36.5981,36.4859,36.5874,243600.0
2009-08-20 10:40:00,68.47,68.58,68.45,68.55,207800.0,36.5874,36.6462,36.5767,36.6302,207800.0
2009-08-20 10:50:00,68.56,68.6,68.45,68.6,181400.0,36.6355,36.6569,36.5767,36.6569,181400.0
2009-08-20 11:00:00,68.6,68.63,68.44,68.47,196500.0,36.6569,36.6729,36.5714,36.5874,196500.0
2009-08-20 11:10:00,68.47,68.57,68.43,68.43,72700.0,36.5874,36.6409,36.5661,36.5661,72700.0
2009-08-20 11:20:00,68.43,68.47,68.35,68.42,150800.0,36.5661,36.5874,36.5233,36.5607,150800.0
2009-08-20 11:30:00,68.41,68.48,68.31,68.32,131200.0,36.5554,36.5928,36.5019,36.5073,131200.0
2009-08-20 11:40:00,68.32,68.39,68.3,68.38,101700.0,36.5073,36.5447,36.4966,36.5393,101700.0
2009-08-20 11:50:00,68.38,68.46,68.31,68.33,106700.0,36.5393,36.5821,36.5019,36.5126,106700.0
2009-08-20 12:00:00,68.33,68.45,68.33,68.44,108800.0,36.5126,36.5767,36.5126,36.5714,108800.0
2009-08-20 12:10:00,68.45,68.45,68.3,68.32,100600.0,36.5767,36.5767,36.4966,36.5073,100600.0
2009-08-20 12:20:00,68.33,68.36,68.26,68.3,136200.0,36.5126,36.5286,36.4752,36.4966,136200.0
2009-08-20 12:30:00,68.3,68.34,68.25,68.28,89200.0,36.4966,36.518,36.4699,36.4859,89200.0
2009-08-20 12:40:00,68.29,68.42,68.26,68.37,104500.0,36.4912,36.5607,36.4752,36.534,104500.0
2009-08-20 12:50:00,68.37,68.39,68.23,68.25,104300.0,36.534,36.5447,36.4592,36.4699,104300.0
2009-08-20 13:00:00,68.25,68.3,68.23,68.25,100200.0,36.4699,36.4966,36.4592,36.4699,100200.0
2009-08-20 13:10:00,68.25,68.35,68.21,68.32,90400.0,36.4699,36.5233,36.4485,36.5073,90400.0
2009-08-20 13:20:00,68.33,68.42,68.3,68.42,104100.0,36.5126,36.5607,36.4966,36.5607,104100.0
2009-08-20 13:30:00,68.42,68.46,68.37,68.43,129200.0,36.5607,36.5821,36.534,36.5661,129200.0
2009-08-20 13:40:00,68.41,68.54,68.38,68.47,157600.0,36.5554,36.6248,36.5393,36.5874,157600.0
2009-08-20 13:50:00,68.48,68.49,68.43,68.47,89200.0,36.5928,36.5981,36.5661,36.5874,89200.0
2009-08-20 14:00:00,68.48,68.6,68.47,68.57,114500.0,36.5928,36.6569,36.5874,36.6409,114500.0
2009-08-20 14:10:00,68.57,68.58,68.48,68.5,102100.0,36.6409,36.6462,36.5928,36.6035,102100.0
2009-08-20 14:20:00,68.49,68.52,68.45,68.46,86300.0,36.5981,36.6141,36.5767,36.5821,86300.0
2009-08-20 14:30:00,68.47,68.48,68.38,68.46,133000.0,36.5874,36.5928,36.5393,36.5821,133000.0
2009-08-20 14:40:00,68.46,68.46,68.37,68.46,122800.0,36.5821,36.5821,36.534,36.5821,122800.0
2009-08-20 14:50:00,68.45,68.53,68.44,68.47,119200.0,36.5767,36.6195,36.5714,36.5874,119200.0
2009-08-20 15:00:00,68.47,68.6,68.45,68.58,173300.0,36.5874,36.6569,36.5767,36.6462,173300.0
2009-08-20 15:10:00,68.58,68.6,68.54,68.54,107000.0,36.6462,36.6569,36.6248,36.6248,107000.0
2009-08-20 15:20:00,68.54,68.66,68.53,68.65,114500.0,36.6248,36.689,36.6195,36.6836,114500.0
2009-08-20 15:30:00,68.65,68.78,68.64,68.66,324800.0,36.6836,36.7531,36.6783,36.689,324800.0
2009-08-20 15:40:00,68.67,68.74,68.6,68.61,324000.0,36.6943,36.7317,36.6569,36.6622,324000.0
2009-08-20 15:50:00,68.62,68.66,68.51,68.6,624400.0,36.6676,36.689,36.6088,36.6569,624400.0
2009-08-21 09:30:00,69.36,69.64,69.06,69.43,2600600.0,37.063,37.2126,36.9027,37.1004,2600600.0
2009-08-21 09:40:00,69.44,69.59,69.37,69.4,348300.0,37.1058,37.1859,37.0683,37.0844,348300.0
2009-08-21 09:50:00,69.4,69.56,69.26,69.52,304200.0,37.0844,37.1699,37.0096,37.1485,304200.0
2009-08-21 10:00:00,69.53,69.88,69.53,69.82,556600.0,37.1538,37.3409,37.1538,37.3088,556600.0
2009-08-21 10:10:00,69.82,69.94,69.76,69.85,370300.0,37.3088,37.3729,37.2767,37.3248,370300.0
2009-08-21 10:20:00,69.85,69.88,69.75,69.78,256300.0,37.3248,37.3409,37.2714,37.2874,256300.0
2009-08-21 10:30:00,69.79,69.9,69.77,69.89,258900.0,37.2928,37.3516,37.2821,37.3462,258900.0
2009-08-21 10:40:00,69.89,69.9,69.76,69.77,183600.0,37.3462,37.3516,37.2767,37.2821,183600.0
2009-08-21 10:50:00,69.77,69.8,69.54,69.74,257100.0,37.2821,37.2981,37.1592,37.2661,257100.0
2009-08-21 11:00:00,69.74,69.86,69.73,69.86,140200.0,37.2661,37.3302,37.2607,37.3302,140200.0
2009-08-21 11:10:00,69.87,69.87,69.73,69.74,182400.0,37.3355,37.3355,37.2607,37.2661,182400.0
2009-08-21 11:20:00,69.75,69.82,69.73,69.79,135300.0,37.2714,37.3088,37.2607,37.2928,135300.0
2009-08-21 11:30:00,69.78,69.83,69.77,69.79,155200.0,37.2874,37.3142,37.2821,37.2928,155200.0
2009-08-21 11:40:00,69.79,69.85,69.78,69.83,110800.0,37.2928,37.3248,37.2874,37.3142,110800.0
2009-08-21 11:50:00,69.84,69.84,69.75,69.78,101700.0,37.3195,37.3195,37.2714,37.2874,101700.0
2009-08-21 12:00:00,69.78,69.78,69.64,69.67,116800.0,37.2874,37.2874,37.2126,37.2287,116800.0
2009-08-21 12:10:00,69.67,69.69,69.61,69.62,89700.0,37.2287,37.2393,37.1966,37.2019,89700.0
2009-08-21 12:20:00,69.62,69.74,69.59,69.73,78100.0,37.2019,37.2661,37.1859,37.2607,78100.0
2009-08-21 12:30:00,69.74,69.74,69.63,69.65,100300.0,37.2661,37.2661,37.2073,37.218,100300.0
2009-08-21 12:40:00,69.65,69.72,69.64,69.7,59400.0,37.218,37.2554,37.2126,37.2447,59400.0
2009-08-21 12:50:00,69.71,69.74,69.62,69.7,74800.0,37.25,37.2661,37.2019,37.2447,74800.0
2009-08-21 13:00:00,69.71,69.95,69.66,69.74,371700.0,37.25,37.3783,37.2233,37.2661,371700.0
2009-08-21 13:10:00,69.73,69.75,69.68,69.68,84900.0,37.2607,37.2714,37.234,37.234,84900.0
2009-08-21 13:20:00,69.68,69.7,69.62,69.64,125500.0,37.234,37.2447,37.2019,37.2126,125500.0
2009-08-21 13:30:00,69.64,69.65,69.54,69.61,149300.0,37.2126,37.218,37.1592,37.1966,149300.0
2009-08-21 13:40:00,69.61,69.67,69.52,69.55,186700.0,37.1966,37.2287,37.1485,37.1645,186700.0
2009-08-21 13:50:00,69.55,69.63,69.55,69.55,97000.0,37.1645,37.2073,37.1645,37.1645,97000.0
2009-08-21 14:00:00,69.55,69.63,69.48,69.63,119500.0,37.1645,37.2073,37.1271,37.2073,119500.0
2009-08-21 14:10:00,69.62,69.71,69.6,69.67,103400.0,37.2019,37.25,37.1912,37.2287,103400.0
2009-08-21 14:20:00,69.68,69.75,69.66,69.75,101300.0,37.234,37.2714,37.2233,37.2714,101300.0
2009-08-21 14:30:00,69.75,69.79,69.72,69.73,134800.0,37.2714,37.2928,37.2554,37.2607,134800.0
2009-08-21 14:40:00,69.72,69.8,69.61,69.61,161400.0,37.2554,37.2981,37.1966,37.1966,161400.0
2009-08-21 14:50:00,69.61,69.68,69.58,69.67,155200.0,37.1966,37.234,37.1806,37.2287,155200.0
2009-08-21 15:00:00,69.67,69.76,69.62,69.75,146600.0,37.2287,37.2767,37.2019,37.2714,146600.0
2009-08-21 15:10:00,69.74,69.93,69.72,69.87,341800.0,37.2661,37.3676,37.2554,37.3355,341800.0
2009-08-21 15:20:00,69.86,69.87,69.82,69.84,222600.0,37.3302,37.3355,37.3088,37.3195,222600.0
2009-08-21 15:30:00,69.84,69.85,69.71,69.73,394500.0,37.3195,37.3248,37.25,37.2607,394500.0
2009-08-21 15:40:00,69.73,69.78,69.65,69.66,702400.0,37.2607,37.2874,37.218,37.2233,702400.0
2009-08-21 15:50:00,69.66,69.73,69.51,69.63,1236600.0,37.2233,37.2607,37.1432,37.2073,1236600.0
2009-08-24 09:30:00,70.1,70.34,69.91,70.32,574300.0,37.4584,37.5867,37.3569,37.576,574300.0
2009-08-24 09:40:00,70.32,70.49,70.28,70.43,405800.0,37.576,37.6668,37.5546,37.6348,405800.0
2009-08-24 09:50:00,70.43,70.61,70.3,70.53,381100.0,37.6348,37.7309,37.5653,37.6882,381100.0
2009-08-24 10:00:00,70.52,70.73,70.5,70.65,255600.0,37.6829,37.7951,37.6722,37.7523,255600.0
2009-08-24 10:10:00,70.65,70.87,70.62,70.86,347300.0,37.7523,37.8699,37.7363,37.8645,347300.0
2009-08-24 10:20:00,70.86,70.94,70.77,70.78,275500.0,37.8645,37.9073,37.8164,37.8218,275500.0
2009-08-24 10:30:00,70.78,70.79,70.55,70.6,288100.0,37.8218,37.8271,37.6989,37.7256,288100.0
2009-08-24 10:40:00,70.61,70.65,70.54,70.65,171000.0,37.7309,37.7523,37.6935,37.7523,171000.0
2009-08-24 10:50:00,70.64,70.69,70.54,70.67,199300.0,37.747,37.7737,37.6935,37.763,199300.0
2009-08-24 11:00:00,70.67,70.74,70.62,70.7,214100.0,37.763,37.8004,37.7363,37.779,214100.0
2009-08-24 11:10:00,70.69,70.73,70.67,70.72,133800.0,37.7737,37.7951,37.763,37.7897,133800.0
2009-08-24 11:20:00,70.72,70.78,70.62,70.65,254600.0,37.7897,37.8218,37.7363,37.7523,254600.0
2009-08-24 11:30:00,70.66,70.68,70.6,70.67,158000.0,37.7577,37.7684,37.7256,37.763,158000.0
2009-08-24 11:40:00,70.68,70.76,70.66,70.74,62700.0,37.7684,37.8111,37.7577,37.8004,62700.0
2009-08-24 11:50:00,70.75,70.76,70.67,70.69,90300.0,37.8058,37.8111,37.763,37.7737,90300.0
2009-08-24 12:00:00,70.69,70.75,70.65,70.7,124500.0,37.7737,37.8058,37.7523,37.779,124500.0
2009-08-24 12:10:00,70.69,70.78,70.69,70.78,122200.0,37.7737,37.8218,37.7737,37.8218,122200.0
2009-08-24 12:20:00,70.78,70.79,70.74,70.75,85700.0,37.8218,37.8271,37.8004,37.8058,85700.0
2009-08-24 12:30:00,70.75,70.77,70.68,70.72,115000.0,37.8058,37.8164,37.7684,37.7897,115000.0
2009-08-24 12:40:00,70.71,70.78,70.7,70.75,82100.0,37.7844,37.8218,37.779,37.8058,82100.0
2009-08-24 12:50:00,70.75,70.77,70.67,70.69,109900.0,37.8058,37.8164,37.763,37.7737,109900.0
2009-08-24 13:00:00,70.69,70.7,70.58,70.59,262500.0,37.7737,37.779,37.7149,37.7203,262500.0
2009-08-24 13:10:00,70.58,70.65,70.51,70.56,241700.0,37.7149,37.7523,37.6775,37.7042,241700.0
2009-08-24 13:20:00,70.56,70.6,70.47,70.52,310900.0,37.7042,37.7256,37.6561,37.6829,310900.0
2009-08-24 13:30:00,70.52,70.61,70.48,70.55,158900.0,37.6829,37.7309,37.6615,37.6989,158900.0
2009-08-24 13:40:00,70.55,70.65,70.53,70.58,147500.0,37.6989,37.7523,37.6882,37.7149,147500.0
2009-08-24 13:50:00,70.59,70.62,70.55,70.61,129600.0,37.7203,37.7363,37.6989,37.7309,129600.0
2009-08-24 14:00:00,70.61,70.65,70.56,70.62,130800.0,37.7309,37.7523,37.7042,37.7363,130800.0
2009-08-24 14:10:00,70.61,70.72,70.58,70.68,118900.0,37.7309,37.7897,37.7149,37.7684,118900.0
2009-08-24 14:20:00,70.68,70.72,70.62,70.65,109100.0,37.7684,37.7897,37.7363,37.7523,109100.0
2009-08-24 14:30:00,70.65,70.67,70.6,70.64,125200.0,37.7523,37.763,37.7256,37.747,125200.0
2009-08-24 14:40:00,70.63,70.65,70.6,70.62,95500.0,37.7416,37.7523,37.7256,37.7363,95500.0
2009-08-24 14:50:00,70.62,70.72,70.61,70.7,143400.0,37.7363,37.7897,37.7309,37.779,143400.0
2009-08-24 15:00:00,70.69,70.7,70.54,70.57,215700.0,37.7737,37.779,37.6935,37.7096,215700.0
2009-08-24 15:10:00,70.57,70.74,70.56,70.67,297800.0,37.7096,37.8004,37.7042,37.763,297800.0
2009-08-24 15:20:00,70.67,70.83,70.65,70.81,223100.0,37.763,37.8485,37.7523,37.8378,223100.0
2009-08-24 15:30:00,70.81,70.94,70.75,70.89,334700.0,37.8378,37.9073,37.8058,37.8806,334700.0
2009-08-24 15:40:00,70.89,70.9,70.59,70.69,508000.0,37.8806,37.8859,37.7203,37.7737,508000.0
2009-08-24 15:50:00,70.69,70.82,70.6,70.79,668500.0,37.7737,37.8432,37.7256,37.8271,668500.0
2009-08-25 09:30:00,71.11,71.22,70.68,70.76,665300.0,37.9981,38.0569,37.7684,37.8111,665300.0
2009-08-25 09:40:00,70.74,71.1,70.71,71.09,426400.0,37.8004,37.9928,37.7844,37.9874,426400.0
2009-08-25 09:50:00,71.08,71.21,71.0,71.1,276000.0,37.9821,38.0516,37.9393,37.9928,276000.0
2009-08-25 10:00:00,71.12,71.5,71.09,71.22,713100.0,38.0035,38.2065,37.9874,38.0569,713100.0
2009-08-25 10:10:00,71.22,71.29,70.65,70.77,503300.0,38.0569,38.0943,37.7523,37.8164,503300.0
2009-08-25 10:20:00,70.78,71.09,70.68,70.8,469400.0,37.8218,37.9874,37.7684,37.8325,469400.0
2009-08-25 10:30:00,70.8,71.25,70.79,71.21,340900.0,37.8325,38.0729,37.8271,38.0516,340900.0
2009-08-25 10:40:00,71.21,71.27,71.1,71.17,201400.0,38.0516,38.0836,37.9928,38.0302,201400.0
2009-08-25 10:50:00,71.17,71.24,71.09,71.16,148300.0,38.0302,38.0676,37.9874,38.0248,148300.0
2009-08-25 11:00:00,71.17,71.3,71.13,71.18,175000.0,38.0302,38.0997,38.0088,38.0355,175000.0
2009-08-25 11:10:00,71.17,71.36,71.15,71.36,177900.0,38.0302,38.1317,38.0195,38.1317,177900.0
2009-08-25 11:20:00,71.34,71.46,71.32,71.43,186200.0,38.121,38.1852,38.1103,38.1691,186200.0
2009-08-25 11:30:00,71.44,71.48,71.39,71.46,102100.0,38.1745,38.1958,38.1477,38.1852,102100.0
2009-08-25 11:40:00,71.47,71.5,71.38,71.39,204700.0,38.1905,38.2065,38.1424,38.1477,204700.0
2009-08-25 11:50:00,71.38,71.44,71.32,71.38,195200.0,38.1424,38.1745,38.1103,38.1424,195200.0
2009-08-25 12:00:00,71.39,71.46,71.37,71.4,208600.0,38.1477,38.1852,38.1371,38.1531,208600.0
2009-08-25 12:10:00,71.4,71.4,71.27,71.3,142200.0,38.1531,38.1531,38.0836,38.0997,142200.0
2009-08-25 12:20:00,71.31,71.4,71.27,71.37,188500.0,38.105,38.1531,38.0836,38.1371,188500.0
2009-08-25 12:30:00,71.37,71.43,71.35,71.38,143000.0,38.1371,38.1691,38.1264,38.1424,143000.0
2009-08-25 12:40:00,71.38,71.44,71.34,71.35,139700.0,38.1424,38.1745,38.121,38.1264,139700.0
2009-08-25 12:50:00,71.35,71.35,71.15,71.18,341200.0,38.1264,38.1264,38.0195,38.0355,341200.0
2009-08-25 13:00:00,71.17,71.31,71.15,71.22,193600.0,38.0302,38.105,38.0195,38.0569,193600.0
2009-08-25 13:10:00,71.22,71.26,70.99,71.0,190800.0,38.0569,38.0783,37.934,37.9393,190800.0
2009-08-25 13:20:00,71.0,71.02,70.75,70.82,359300.0,37.9393,37.95,37.8058,37.8432,359300.0
2009-08-25 13:30:00,70.81,70.83,70.64,70.69,374300.0,37.8378,37.8485,37.747,37.7737,374300.0
2009-08-25 13:40:00,70.7,70.73,70.6,70.64,186700.0,37.779,37.7951,37.7256,37.747,186700.0
2009-08-25 13:50:00,70.64,70.64,70.45,70.53,156700.0,37.747,37.747,37.6455,37.6882,156700.0
2009-08-25 14:00:00,70.52,70.64,70.41,70.63,130800.0,37.6829,37.747,37.6241,37.7416,130800.0
2009-08-25 14:10:00,70.63,70.74,70.56,70.73,122300.0,37.7416,37.8004,37.7042,37.7951,122300.0
2009-08-25 14:20:00,70.72,70.79,70.66,70.72,175000.0,37.7897,37.8271,37.7577,37.7897,175000.0
2009-08-25 14:30:00,70.72,70.72,70.36,70.39,189500.0,37.7897,37.7897,37.5974,37.6134,189500.0
2009-08-25 14:40:00,70.39,70.53,70.38,70.49,270100.0,37.6134,37.6882,37.608,37.6668,270100.0
2009-08-25 14:50:00,70.49,70.72,70.49,70.71,265200.0,37.6668,37.7897,37.6668,37.7844,265200.0
2009-08-25 15:00:00,70.72,70.86,70.71,70.81,169300.0,37.7897,37.8645,37.7844,37.8378,169300.0
2009-08-25 15:10:00,70.81,70.88,70.71,70.71,93700.0,37.8378,37.8752,37.7844,37.7844,93700.0
2009-08-25 15:20:00,70.71,70.89,70.68,70.84,141400.0,37.7844,37.8806,37.7684,37.8539,141400.0
2009-08-25 15:30:00,70.84,70.84,70.67,70.79,225800.0,37.8539,37.8539,37.763,37.8271,225800.0
2009-08-25 15:40:00,70.79,70.8,70.58,70.62,250300.0,37.8271,37.8325,37.7149,37.7363,250300.0
2009-08-25 15:50:00,70.61,70.86,70.6,70.62,651600.0,37.7309,37.8645,37.7256,37.7363,651600.0
2009-08-26 09:30:00,70.13,70.25,69.77,70.12,293000.0,37.4745,37.5386,37.2821,37.4691,293000.0
2009-08-26 09:40:00,70.11,70.25,69.91,69.92,193900.0,37.4638,37.5386,37.3569,37.3622,193900.0
2009-08-26 09:50:00,69.92,70.16,69.81,70.14,188700.0,37.3622,37.4905,37.3035,37.4798,188700.0
2009-08-26 10:00:00,70.05,70.46,70.05,70.36,321000.0,37.4317,37.6508,37.4317,37.5974,321000.0
2009-08-26 10:10:00,70.37,70.74,70.35,70.69,241800.0,37.6027,37.8004,37.592,37.7737,241800.0
2009-08-26 10:20:00,70.69,70.77,70.54,70.55,213000.0,37.7737,37.8164,37.6935,37.6989,213000.0
2009-08-26 10:30:00,70.57,71.09,70.53,71.03,392700.0,37.7096,37.9874,37.6882,37.9554,392700.0
2009-08-26 10:40:00,70.98,71.03,70.41,70.44,371000.0,37.9287,37.9554,37.6241,37.6401,371000.0
2009-08-26 10:50:00,70.44,70.85,70.44,70.84,213600.0,37.6401,37.8592,37.6401,37.8539,213600.0
2009-08-26 11:00:00,70.83,70.88,70.65,70.71,165600.0,37.8485,37.8752,37.7523,37.7844,165600.0
2009-08-26 11:10:00,70.71,70.73,70.56,70.68,136000.0,37.7844,37.7951,37.7042,37.7684,136000.0
2009-08-26 11:20:00,70.69,70.84,70.61,70.8,193100.0,37.7737,37.8539,37.7309,37.8325,193100.0
2009-08-26 11:30:00,70.8,70.86,70.69,70.75,178900.0,37.8325,37.8645,37.7737,37.8058,178900.0
2009-08-26 11:40:00,70.75,70.89,70.74,70.88,81000.0,37.8058,37.8806,37.8004,37.8752,81000.0
2009-08-26 11:50:00,70.89,70.98,70.86,70.86,99600.0,37.8806,37.9287,37.8645,37.8645,99600.0
2009-08-26 12:00:00,70.87,70.89,70.73,70.76,91500.0,37.8699,37.8806,37.7951,37.8111,91500.0
2009-08-26 12:10:00,70.75,70.95,70.73,70.94,139900.0,37.8058,37.9126,37.7951,37.9073,139900.0
2009-08-26 12:20:00,70.93,71.0,70.92,70.97,83300.0,37.9019,37.9393,37.8966,37.9233,83300.0
2009-08-26 12:30:00,70.97,71.04,70.91,70.92,98600.0,37.9233,37.9607,37.8913,37.8966,98600.0
2009-08-26 12:40:00,70.93,70.93,70.83,70.86,81600.0,37.9019,37.9019,37.8485,37.8645,81600.0
2009-08-26 12:50:00,70.87,70.89,70.8,70.83,74800.0,37.8699,37.8806,37.8325,37.8485,74800.0
2009-08-26 13:00:00,70.83,70.89,70.71,70.75,79700.0,37.8485,37.8806,37.7844,37.8058,79700.0
2009-08-26 13:10:00,70.74,70.82,70.72,70.81,96500.0,37.8004,37.8432,37.7897,37.8378,96500.0
2009-08-26 13:20:00,70.8,70.91,70.79,70.89,80900.0,37.8325,37.8913,37.8271,37.8806,80900.0
2009-08-26 13:30:00,70.89,71.0,70.87,70.96,92600.0,37.8806,37.9393,37.8699,37.918,92600.0
2009-08-26 13:40:00,70.96,70.98,70.87,70.87,72600.0,37.918,37.9287,37.8699,37.8699,72600.0
2009-08-26 13:50:00,70.87,71.08,70.84,71.08,134800.0,37.8699,37.9821,37.8539,37.9821,134800.0
2009-08-26 14:00:00,71.03,71.15,71.03,71.09,120100.0,37.9554,38.0195,37.9554,37.9874,120100.0
2009-08-26 14:10:00,71.09,71.11,71.01,71.11,100300.0,37.9874,37.9981,37.9447,37.9981,100300.0
2009-08-26 14:20:00,71.11,71.13,71.02,71.05,86100.0,37.9981,38.0088,37.95,37.9661,86100.0
2009-08-26 14:30:00,71.05,71.09,70.98,71.07,128500.0,37.9661,37.9874,37.9287,37.9768,128500.0
2009-08-26 14:40:00,71.07,71.2,71.05,71.18,186300.0,37.9768,38.0462,37.9661,38.0355,186300.0
2009-08-26 14:50:00,71.18,71.18,70.92,70.97,208200.0,38.0355,38.0355,37.8966,37.9233,208200.0
2009-08-26 15:00:00,70.96,71.08,70.92,71.0,187400.0,37.918,37.9821,37.8966,37.9393,187400.0
2009-08-26 15:10:00,71.01,71.03,70.91,70.96,131200.0,37.9447,37.9554,37.8913,37.918,131200.0
2009-08-26 15:20:00,70.96,71.11,70.93,71.01,122700.0,37.918,37.9981,37.9019,37.9447,122700.0
2009-08-26 15:30:00,71.01,71.1,70.94,71.01,266800.0,37.9447,37.9928,37.9073,37.9447,266800.0
2009-08-26 15:40:00,71.01,71.09,70.92,71.05,296600.0,37.9447,37.9874,37.8966,37.9661,296600.0
2009-08-26 15:50:00,71.06,71.18,71.02,71.13,471500.0,37.9714,38.0355,37.95,38.0088,471500.0
2009-08-27 09:30:00,70.71,70.88,70.22,70.3,396000.0,37.7844,37.8752,37.5226,37.5653,396000.0
2009-08-27 09:40:00,70.29,70.32,70.05,70.2,245000.0,37.56,37.576,37.4317,37.5119,245000.0
2009-08-27 09:50:00,70.21,70.28,69.95,69.95,264500.0,37.5172,37.5546,37.3783,37.3783,264500.0
2009-08-27 10:00:00,69.95,69.98,69.79,69.8,434600.0,37.3783,37.3943,37.2928,37.2981,434600.0
2009-08-27 10:10:00,69.8,69.88,69.54,69.6,434200.0,37.2981,37.3409,37.1592,37.1912,434200.0
2009-08-27 10:20:00,69.61,69.75,69.6,69.72,158300.0,37.1966,37.2714,37.1912,37.2554,158300.0
2009-08-27 10:30:00,69.7,69.77,69.65,69.65,194700.0,37.2447,37.2821,37.218,37.218,194700.0
2009-08-27 10:40:00,69.66,69.8,69.65,69.69,175200.0,37.2233,37.2981,37.218,37.2393,175200.0
2009-08-27 10:50:00,69.67,69.71,69.63,69.65,141500.0,37.2287,37.25,37.2073,37.218,141500.0
2009-08-27 11:00:00,69.65,69.8,69.6,69.79,148100.0,37.218,37.2981,37.1912,37.2928,148100.0
2009-08-27 11:10:00,69.79,69.91,69.78,69.81,125400.0,37.2928,37.3569,37.2874,37.3035,125400.0
2009-08-27 11:20:00,69.8,70.1,69.79,70.1,176600.0,37.2981,37.4584,37.2928,37.4584,176600.0
2009-08-27 11:30:00,70.09,70.1,69.93,69.93,190500.0,37.4531,37.4584,37.3676,37.3676,190500.0
2009-08-27 11:40:00,69.94,70.09,69.9,70.09,119900.0,37.3729,37.4531,37.3516,37.4531,119900.0
2009-08-27 11:50:00,70.09,70.25,70.04,70.22,114000.0,37.4531,37.5386,37.4264,37.5226,114000.0
2009-08-27 12:00:00,70.22,70.3,70.16,70.2,113600.0,37.5226,37.5653,37.4905,37.5119,113600.0
2009-08-27 12:10:00,70.19,70.31,70.19,70.21,95100.0,37.5065,37.5706,37.5065,37.5172,95100.0
2009-08-27 12:20:00,70.21,70.39,70.18,70.36,117200.0,37.5172,37.6134,37.5012,37.5974,117200.0
2009-08-27 12:30:00,70.37,70.41,70.28,70.29,123500.0,37.6027,37.6241,37.5546,37.56,123500.0
2009-08-27 12:40:00,70.29,70.36,70.23,70.34,95200.0,37.56,37.5974,37.5279,37.5867,95200.0
2009-08-27 12:50:00,70.34,70.4,70.3,70.4,56100.0,37.5867,37.6187,37.5653,37.6187,56100.0
2009-08-27 13:00:00,70.4,70.42,70.29,70.3,103600.0,37.6187,37.6294,37.56,37.5653,103600.0
2009-08-27 13:10:00,70.3,70.3,70.14,70.22,92100.0,37.5653,37.5653,37.4798,37.5226,92100.0
2009-08-27 13:20:00,70.22,70.35,70.22,70.31,80700.0,37.5226,37.592,37.5226,37.5706,80700.0
2009-08-27 13:30:00,70.31,70.55,70.31,70.55,138600.0,37.5706,37.6989,37.5706,37.6989,138600.0
2009-08-27 13:40:00,70.54,70.71,70.46,70.65,133300.0,37.6935,37.7844,37.6508,37.7523,133300.0
2009-08-27 13:50:00,70.65,70.81,70.61,70.67,78500.0,37.7523,37.8378,37.7309,37.763,78500.0
2009-08-27 14:00:00,70.68,70.9,70.67,70.81,192900.0,37.7684,37.8859,37.763,37.8378,192900.0
2009-08-27 14:10:00,70.81,70.84,70.67,70.71,116200.0,37.8378,37.8539,37.763,37.7844,116200.0
2009-08-27 14:20:00,70.73,70.89,70.69,70.79,102900.0,37.7951,37.8806,37.7737,37.8271,102900.0
2009-08-27 14:30:00,70.79,71.02,70.79,70.99,212100.0,37.8271,37.95,37.8271,37.934,212100.0
2009-08-27 14:40:00,71.0,71.22,70.96,71.09,188600.0,37.9393,38.0569,37.918,37.9874,188600.0
2009-08-27 14:50:00,71.09,71.14,71.06,71.12,118100.0,37.9874,38.0142,37.9714,38.0035,118100.0
2009-08-27 15:00:00,71.12,71.16,71.04,71.07,153900.0,38.0035,38.0248,37.9607,37.9768,153900.0
2009-08-27 15:10:00,71.08,71.2,71.08,71.11,112200.0,37.9821,38.0462,37.9821,37.9981,112200.0
2009-08-27 15:20:00,71.11,71.19,70.98,71.02,194000.0,37.9981,38.0409,37.9287,37.95,194000.0
2009-08-27 15:30:00,71.02,71.15,71.0,71.15,152500.0,37.95,38.0195,37.9393,38.0195,152500.0
2009-08-27 15:40:00,71.15,71.16,71.0,71.03,277800.0,38.0195,38.0248,37.9393,37.9554,277800.0
2009-08-27 15:50:00,71.02,71.07,70.94,71.03,519800.0,37.95,37.9768,37.9073,37.9554,519800.0
2009-08-28 09:30:00,71.25,71.4,70.73,70.95,785200.0,38.0729,38.1531,37.7951,37.9126,785200.0
2009-08-28 09:40:00,70.95,71.09,70.72,70.87,352700.0,37.9126,37.9874,37.7897,37.8699,352700.0
2009-08-28 09:50:00,70.87,71.08,70.6,70.61,272500.0,37.8699,37.9821,37.7256,37.7309,272500.0
2009-08-28 10:00:00,70.62,70.66,70.41,70.52,337300.0,37.7363,37.7577,37.6241,37.6829,337300.0
2009-08-28 10:10:00,70.52,70.75,70.51,70.75,183400.0,37.6829,37.8058,37.6775,37.8058,183400.0
2009-08-28 10:20:00,70.74,70.75,70.45,70.53,172300.0,37.8004,37.8058,37.6455,37.6882,172300.0
2009-08-28 10:30:00,70.52,70.6,70.41,70.6,161200.0,37.6829,37.7256,37.6241,37.7256,161200.0
2009-08-28 10:40:00,70.6,70.68,70.49,70.66,164100.0,37.7256,37.7684,37.6668,37.7577,164100.0
2009-08-28 10:50:00,70.68,70.76,70.61,70.68,166500.0,37.7684,37.8111,37.7309,37.7684,166500.0
2009-08-28 11:00:00,70.68,70.83,70.6,70.69,226600.0,37.7684,37.8485,37.7256,37.7737,226600.0
2009-08-28 11:10:00,70.7,70.74,70.56,70.71,155400.0,37.779,37.8004,37.7042,37.7844,155400.0
2009-08-28 11:20:00,70.71,70.76,70.66,70.71,86500.0,37.7844,37.8111,37.7577,37.7844,86500.0
2009-08-28 11:30:00,70.71,70.72,70.61,70.63,145000.0,37.7844,37.7897,37.7309,37.7416,145000.0
2009-08-28 11:40:00,70.63,70.69,70.61,70.68,110700.0,37.7416,37.7737,37.7309,37.7684,110700.0
2009-08-28 11:50:00,70.69,70.72,70.62,70.66,124000.0,37.7737,37.7897,37.7363,37.7577,124000.0
2009-08-28 12:00:00,70.67,70.77,70.64,70.64,81500.0,37.763,37.8164,37.747,37.747,81500.0
2009-08-28 12:10:00,70.64,70.72,70.42,70.5,176200.0,37.747,37.7897,37.6294,37.6722,176200.0
2009-08-28 12:20:00,70.5,70.6,70.44,70.53,209600.0,37.6722,37.7256,37.6401,37.6882,209600.0
2009-08-28 12:30:00,70.54,70.69,70.52,70.63,138300.0,37.6935,37.7737,37.6829,37.7416,138300.0
2009-08-28 12:40:00,70.64,70.68,70.58,70.62,60000.0,37.747,37.7684,37.7149,37.7363,60000.0
2009-08-28 12:50:00,70.6,70.61,70.51,70.51,58700.0,37.7256,37.7309,37.6775,37.6775,58700.0
2009-08-28 13:00:00,70.51,70.66,70.51,70.66,65100.0,37.6775,37.7577,37.6775,37.7577,65100.0
2009-08-28 13:10:00,70.65,70.74,70.61,70.7,107900.0,37.7523,37.8004,37.7309,37.779,107900.0
2009-08-28 13:20:00,70.69,70.71,70.56,70.57,91200.0,37.7737,37.7844,37.7042,37.7096,91200.0
2009-08-28 13:30:00,70.58,70.68,70.58,70.64,54900.0,37.7149,37.7684,37.7149,37.747,54900.0
2009-08-28 13:40:00,70.64,70.66,70.53,70.59,101400.0,37.747,37.7577,37.6882,37.7203,101400.0
2009-08-28 13:50:00,70.59,70.65,70.53,70.6,80300.0,37.7203,37.7523,37.6882,37.7256,80300.0
2009-08-28 14:00:00,70.59,70.63,70.5,70.63,57700.0,37.7203,37.7416,37.6722,37.7416,57700.0
2009-08-28 14:10:00,70.63,70.67,70.56,70.6,143100.0,37.7416,37.763,37.7042,37.7256,143100.0
2009-08-28 14:20:00,70.6,70.6,70.47,70.55,183300.0,37.7256,37.7256,37.6561,37.6989,183300.0
2009-08-28 14:30:00,70.56,70.56,70.44,70.52,114400.0,37.7042,37.7042,37.6401,37.6829,114400.0
2009-08-28 14:40:00,70.52,70.56,70.43,70.53,55900.0,37.6829,37.7042,37.6348,37.6882,55900.0
2009-08-28 14:50:00,70.53,70.61,70.51,70.52,119200.0,37.6882,37.7309,37.6775,37.6829,119200.0
2009-08-28 15:00:00,70.53,70.6,70.5,70.58,80700.0,37.6882,37.7256,37.6722,37.7149,80700.0
2009-08-28 15:10:00,70.57,70.64,70.57,70.62,57200.0,37.7096,37.747,37.7096,37.7363,57200.0
2009-08-28 15:20:00,70.62,70.73,70.61,70.67,100500.0,37.7363,37.7951,37.7309,37.763,100500.0
2009-08-28 15:30:00,70.66,70.71,70.52,70.63,166400.0,37.7577,37.7844,37.6829,37.7416,166400.0
2009-08-28 15:40:00,70.64,70.74,70.52,70.6,202300.0,37.747,37.8004,37.6829,37.7256,202300.0
2009-08-28 15:50:00,70.59,70.78,70.57,70.7,416200.0,37.7203,37.8218,37.7096,37.779,416200.0
2009-08-31 09:30:00,70.22,70.38,69.89,70.08,502000.0,37.5226,37.608,37.3462,37.4477,502000.0
2009-08-31 09:40:00,70.09,70.11,69.77,69.87,515900.0,37.4531,37.4638,37.2821,37.3355,515900.0
2009-08-31 09:50:00,69.85,69.85,69.58,69.72,267400.0,37.3248,37.3248,37.1806,37.2554,267400.0
2009-08-31 10:00:00,69.68,69.88,69.51,69.83,185000.0,37.234,37.3409,37.1432,37.3142,185000.0
2009-08-31 10:10:00,69.82,69.9,69.7,69.81,168100.0,37.3088,37.3516,37.2447,37.3035,168100.0
2009-08-31 10:20:00,69.8,69.85,69.52,69.64,184500.0,37.2981,37.3248,37.1485,37.2126,184500.0
2009-08-31 10:30:00,69.64,69.65,69.43,69.61,189800.0,37.2126,37.218,37.1004,37.1966,189800.0
2009-08-31 10:40:00,69.62,69.79,69.6,69.74,158700.0,37.2019,37.2928,37.1912,37.2661,158700.0
2009-08-31 10:50:00,69.77,69.78,69.52,69.64,131300.0,37.2821,37.2874,37.1485,37.2126,131300.0
2009-08-31 11:00:00,69.63,69.63,69.5,69.57,123200.0,37.2073,37.2073,37.1378,37.1752,123200.0
2009-08-31 11:10:00,69.57,69.61,69.5,69.58,91400.0,37.1752,37.1966,37.1378,37.1806,91400.0
2009-08-31 11:20:00,69.58,69.62,69.51,69.53,114800.0,37.1806,37.2019,37.1432,37.1538,114800.0
2009-08-31 11:30:00,69.53,69.77,69.52,69.77,156100.0,37.1538,37.2821,37.1485,37.2821,156100.0
2009-08-31 11:40:00,69.77,69.77,69.6,69.64,70600.0,37.2821,37.2821,37.1912,37.2126,70600.0
2009-08-31 11:50:00,69.65,69.78,69.61,69.78,101000.0,37.218,37.2874,37.1966,37.2874,101000.0
2009-08-31 12:00:00,69.74,69.78,69.61,69.63,65200.0,37.2661,37.2874,37.1966,37.2073,65200.0
2009-08-31 12:10:00,69.64,69.65,69.56,69.6,195200.0,37.2126,37.218,37.1699,37.1912,195200.0
2009-08-31 12:20:00,69.6,69.68,69.6,69.61,90000.0,37.1912,37.234,37.1912,37.1966,90000.0
2009-08-31 12:30:00,69.62,69.66,69.51,69.52,89300.0,37.2019,37.2233,37.1432,37.1485,89300.0
2009-08-31 12:40:00,69.52,69.64,69.51,69.61,99400.0,37.1485,37.2126,37.1432,37.1966,99400.0
2009-08-31 12:50:00,69.61,69.66,69.57,69.66,118300.0,37.1966,37.2233,37.1752,37.2233,118300.0
2009-08-31 13:00:00,69.65,69.66,69.51,69.54,111300.0,37.218,37.2233,37.1432,37.1592,111300.0
2009-08-31 13:10:00,69.55,69.58,69.52,69.55,83700.0,37.1645,37.1806,37.1485,37.1645,83700.0
2009-08-31 13:20:00,69.55,69.57,69.5,69.5,72100.0,37.1645,37.1752,37.1378,37.1378,72100.0
2009-08-31 13:30:00,69.51,69.62,69.48,69.58,88200.0,37.1432,37.2019,37.1271,37.1806,88200.0
2009-08-31 13:40:00,69.57,69.62,69.51,69.52,59400.0,37.1752,37.2019,37.1432,37.1485,59400.0
2009-08-31 13:50:00,69.52,69.63,69.52,69.58,74100.0,37.1485,37.2073,37.1485,37.1806,74100.0
2009-08-31 14:00:00,69.57,69.65,69.52,69.63,110200.0,37.1752,37.218,37.1485,37.2073,110200.0
2009-08-31 14:10:00,69.62,69.7,69.59,69.63,114100.0,37.2019,37.2447,37.1859,37.2073,114100.0
2009-08-31 14:20:00,69.63,69.72,69.58,69.68,74100.0,37.2073,37.2554,37.1806,37.234,74100.0
2009-08-31 14:30:00,69.69,69.77,69.65,69.77,75700.0,37.2393,37.2821,37.218,37.2821,75700.0
2009-08-31 14:40:00,69.77,69.84,69.74,69.77,102800.0,37.2821,37.3195,37.2661,37.2821,102800.0
2009-08-31 14:50:00,69.77,69.81,69.65,69.69,120200.0,37.2821,37.3035,37.218,37.2393,120200.0
2009-08-31 15:00:00,69.69,69.69,69.55,69.61,169600.0,37.2393,37.2393,37.1645,37.1966,169600.0
2009-08-31 15:10:00,69.61,69.71,69.56,69.65,136400.0,37.1966,37.25,37.1699,37.218,136400.0
2009-08-31 15:20:00,69.66,69.73,69.51,69.64,288200.0,37.2233,37.2607,37.1432,37.2126,288200.0
2009-08-31 15:30:00,69.64,69.7,69.62,69.64,170800.0,37.2126,37.2447,37.2019,37.2126,170800.0
2009-08-31 15:40:00,69.65,69.85,69.6,69.81,387500.0,37.218,37.3248,37.1912,37.3035,387500.0
2009-08-31 15:50:00,69.81,70.02,69.77,70.01,652800.0,37.3035,37.4157,37.2821,37.4103,652800.0
2009-09-01 09:30:00,69.69,69.89,69.57,69.72,500300.0,37.2393,37.3462,37.1752,37.2554,500300.0
2009-09-01 09:40:00,69.72,70.01,69.7,69.96,390400.0,37.2554,37.4103,37.2447,37.3836,390400.0
2009-09-01 09:50:00,69.96,70.03,69.85,69.97,271900.0,37.3836,37.421,37.3248,37.389,271900.0
2009-09-01 10:00:00,69.98,70.27,69.9,70.08,490000.0,37.3943,37.5493,37.3516,37.4477,490000.0
2009-09-01 10:10:00,70.08,70.09,69.76,70.0,342600.0,37.4477,37.4531,37.2767,37.405,342600.0
2009-09-01 10:20:00,69.99,70.0,69.73,69.74,232600.0,37.3996,37.405,37.2607,37.2661,232600.0
2009-09-01 10:30:00,69.74,69.92,69.66,69.74,189100.0,37.2661,37.3622,37.2233,37.2661,189100.0
2009-09-01 10:40:00,69.74,69.75,69.52,69.6,217000.0,37.2661,37.2714,37.1485,37.1912,217000.0
2009-09-01 10:50:00,69.6,69.6,69.44,69.45,231200.0,37.1912,37.1912,37.1058,37.1111,231200.0
2009-09-01 11:00:00,69.44,69.44,69.15,69.25,366700.0,37.1058,37.1058,36.9508,37.0042,366700.0
2009-09-01 11:10:00,69.24,69.24,68.87,69.12,330800.0,36.9989,36.9989,36.8012,36.9348,330800.0
2009-09-01 11:20:00,69.13,69.14,68.68,68.75,365400.0,36.9401,36.9454,36.6996,36.737,365400.0
2009-09-01 11:30:00,68.76,68.82,68.49,68.61,324500.0,36.7424,36.7745,36.5981,36.6622,324500.0
2009-09-01 11:40:00,68.6,68.73,68.49,68.57,251000.0,36.6569,36.7264,36.5981,36.6409,251000.0
2009-09-01 11:50:00,68.58,68.66,68.48,68.56,196200.0,36.6462,36.689,36.5928,36.6355,196200.0
2009-09-01 12:00:00,68.54,68.74,68.49,68.64,194200.0,36.6248,36.7317,36.5981,36.6783,194200.0
2009-09-01 12:10:00,68.64,68.67,68.53,68.64,112900.0,36.6783,36.6943,36.6195,36.6783,112900.0
2009-09-01 12:20:00,68.64,68.69,68.38,68.51,203900.0,36.6783,36.705,36.5393,36.6088,203900.0
2009-09-01 12:30:00,68.5,68.6,68.42,68.58,141000.0,36.6035,36.6569,36.5607,36.6462,141000.0
2009-09-01 12:40:00,68.57,68.77,68.57,68.75,160100.0,36.6409,36.7477,36.6409,36.737,160100.0
2009-09-01 12:50:00,68.76,68.76,68.54,68.55,123300.0,36.7424,36.7424,36.6248,36.6302,123300.0
2009-09-01 13:00:00,68.55,68.63,68.3,68.41,204100.0,36.6302,36.6729,36.4966,36.5554,204100.0
2009-09-01 13:10:00,68.4,68.5,68.34,68.45,148200.0,36.55,36.6035,36.518,36.5767,148200.0
2009-09-01 13:20:00,68.44,68.6,68.35,68.6,104900.0,36.5714,36.6569,36.5233,36.6569,104900.0
2009-09-01 13:30:00,68.6,68.61,68.36,68.37,220200.0,36.6569,36.6622,36.5286,36.534,220200.0
2009-09-01 13:40:00,68.38,68.56,68.37,68.45,153800.0,36.5393,36.6355,36.534,36.5767,153800.0
2009-09-01 13:50:00,68.45,68.66,68.44,68.65,110000.0,36.5767,36.689,36.5714,36.6836,110000.0
2009-09-01 14:00:00,68.64,68.65,68.5,68.53,102800.0,36.6783,36.6836,36.6035,36.6195,102800.0
2009-09-01 14:10:00,68.54,68.6,68.4,68.52,200700.0,36.6248,36.6569,36.55,36.6141,200700.0
2009-09-01 14:20:00,68.53,68.54,68.36,68.49,118000.0,36.6195,36.6248,36.5286,36.5981,118000.0
2009-09-01 14:30:00,68.49,68.62,68.43,68.59,154400.0,36.5981,36.6676,36.5661,36.6515,154400.0
2009-09-01 14:40:00,68.58,68.58,68.39,68.45,172300.0,36.6462,36.6462,36.5447,36.5767,172300.0
2009-09-01 14:50:00,68.46,68.7,68.45,68.68,253300.0,36.5821,36.7103,36.5767,36.6996,253300.0
2009-09-01 15:00:00,68.69,68.73,68.61,68.64,172500.0,36.705,36.7264,36.6622,36.6783,172500.0
2009-09-01 15:10:00,68.64,68.73,68.61,68.67,175900.0,36.6783,36.7264,36.6622,36.6943,175900.0
2009-09-01 15:20:00,68.67,68.68,68.35,68.39,259300.0,36.6943,36.6996,36.5233,36.5447,259300.0
2009-09-01 15:30:00,68.39,68.57,68.39,68.56,226100.0,36.5447,36.6409,36.5447,36.6355,226100.0
2009-09-01 15:40:00,68.57,68.57,68.28,68.39,544200.0,36.6409,36.6409,36.4859,36.5447,544200.0
2009-09-01 15:50:00,68.39,68.63,68.29,68.42,988000.0,36.5447,36.6729,36.4912,36.5607,988000.0
2009-09-02 09:30:00,68.4,68.79,68.32,68.56,490400.0,36.55,36.7584,36.5073,36.6355,490400.0
2009-09-02 09:40:00,68.56,68.73,68.49,68.68,241700.0,36.6355,36.7264,36.5981,36.6996,241700.0
2009-09-02 09:50:00,68.69,68.89,68.61,68.69,299900.0,36.705,36.8119,36.6622,36.705,299900.0
2009-09-02 10:00:00,68.68,68.79,68.5,68.76,312400.0,36.6996,36.7584,36.6035,36.7424,312400.0
2009-09-02 10:10:00,68.77,68.82,68.61,68.77,183700.0,36.7477,36.7745,36.6622,36.7477,183700.0
2009-09-02 10:20:00,68.77,68.77,68.5,68.5,168900.0,36.7477,36.7477,36.6035,36.6035,168900.0
2009-09-02 10:30:00,68.52,68.63,68.28,68.42,289300.0,36.6141,36.6729,36.4859,36.5607,289300.0
2009-09-02 10:40:00,68.41,68.88,68.4,68.86,267100.0,36.5554,36.8065,36.55,36.7958,267100.0
2009-09-02 10:50:00,68.86,69.15,68.77,69.1,290800.0,36.7958,36.9508,36.7477,36.9241,290800.0
2009-09-02 11:00:00,69.09,69.09,68.8,68.82,131400.0,36.9187,36.9187,36.7638,36.7745,131400.0
2009-09-02 11:10:00,68.82,68.88,68.72,68.77,157400.0,36.7745,36.8065,36.721,36.7477,157400.0
2009-09-02 11:20:00,68.77,68.89,68.74,68.79,133400.0,36.7477,36.8119,36.7317,36.7584,133400.0
2009-09-02 11:30:00,68.79,68.84,68.65,68.69,171900.0,36.7584,36.7851,36.6836,36.705,171900.0
2009-09-02 11:40:00,68.7,68.74,68.62,68.72,114700.0,36.7103,36.7317,36.6676,36.721,114700.0
2009-09-02 11:50:00,68.73,68.86,68.69,68.73,98700.0,36.7264,36.7958,36.705,36.7264,98700.0
2009-09-02 12:00:00,68.74,68.85,68.67,68.77,119700.0,36.7317,36.7905,36.6943,36.7477,119700.0
2009-09-02 12:10:00,68.78,68.87,68.71,68.78,129400.0,36.7531,36.8012,36.7157,36.7531,129400.0
2009-09-02 12:20:00,68.79,68.9,68.78,68.83,82800.0,36.7584,36.8172,36.7531,36.7798,82800.0
2009-09-02 12:30:00,68.83,68.88,68.79,68.81,95000.0,36.7798,36.8065,36.7584,36.7691,95000.0
2009-09-02 12:40:00,68.82,68.87,68.8,68.85,71600.0,36.7745,36.8012,36.7638,36.7905,71600.0
2009-09-02 12:50:00,68.85,68.89,68.73,68.74,117400.0,36.7905,36.8119,36.7264,36.7317,117400.0
2009-09-02 13:00:00,68.75,68.75,68.57,68.59,126800.0,36.737,36.737,36.6409,36.6515,126800.0
2009-09-02 13:10:00,68.6,68.68,68.57,68.59,78500.0,36.6569,36.6996,36.6409,36.6515,78500.0
2009-09-02 13:20:00,68.58,68.64,68.54,68.6,116800.0,36.6462,36.6783,36.6248,36.6569,116800.0
2009-09-02 13:30:00,68.6,68.6,68.49,68.51,82600.0,36.6569,36.6569,36.5981,36.6088,82600.0
2009-09-02 13:40:00,68.51,68.63,68.5,68.63,124200.0,36.6088,36.6729,36.6035,36.6729,124200.0
2009-09-02 13:50:00,68.63,68.64,68.43,68.44,105900.0,36.6729,36.6783,36.5661,36.5714,105900.0
2009-09-02 14:00:00,68.45,68.51,68.38,68.42,151100.0,36.5767,36.6088,36.5393,36.5607,151100.0
2009-09-02 14:10:00,68.42,68.51,68.4,68.45,149700.0,36.5607,36.6088,36.55,36.5767,149700.0
2009-09-02 14:20:00,68.46,68.49,68.41,68.43,113500.0,36.5821,36.5981,36.5554,36.5661,113500.0
2009-09-02 14:30:00,68.43,68.52,68.41,68.48,187300.0,36.5661,36.6141,36.5554,36.5928,187300.0
2009-09-02 14:40:00,68.47,68.52,68.37,68.41,227000.0,36.5874,36.6141,36.534,36.5554,227000.0
2009-09-02 14:50:00,68.4,68.49,68.37,68.39,128200.0,36.55,36.5981,36.534,36.5447,128200.0
2009-09-02 15:00:00,68.38,68.43,68.34,68.37,121700.0,36.5393,36.5661,36.518,36.534,121700.0
2009-09-02 15:10:00,68.36,68.53,68.32,68.46,186500.0,36.5286,36.6195,36.5073,36.5821,186500.0
2009-09-02 15:20:00,68.47,68.5,68.33,68.35,177500.0,36.5874,36.6035,36.5126,36.5233,177500.0
2009-09-02 15:30:00,68.36,68.42,68.28,68.36,280200.0,36.5286,36.5607,36.4859,36.5286,280200.0
2009-09-02 15:40:00,68.36,68.37,68.19,68.22,259000.0,36.5286,36.534,36.4378,36.4538,259000.0
2009-09-02 15:50:00,68.22,68.31,68.0,68.03,774200.0,36.4538,36.5019,36.3363,36.3523,774200.0
2009-09-03 09:30:00,68.42,68.63,68.2,68.49,446600.0,36.5607,36.6729,36.4431,36.5981,446600.0
2009-09-03 09:40:00,68.46,68.64,68.4,68.44,258700.0,36.5821,36.6783,36.55,36.5714,258700.0
2009-09-03 09:50:00,68.43,68.52,68.3,68.47,316900.0,36.5661,36.6141,36.4966,36.5874,316900.0
2009-09-03 10:00:00,68.47,68.65,68.08,68.17,326100.0,36.5874,36.6836,36.379,36.4271,326100.0
2009-09-03 10:10:00,68.18,68.27,68.04,68.15,197900.0,36.4325,36.4806,36.3577,36.4164,197900.0
2009-09-03 10:20:00,68.14,68.35,68.05,68.31,167700.0,36.4111,36.5233,36.363,36.5019,167700.0
2009-09-03 10:30:00,68.32,68.43,68.24,68.35,126300.0,36.5073,36.5661,36.4645,36.5233,126300.0
2009-09-03 10:40:00,68.34,68.42,68.29,68.38,102100.0,36.518,36.5607,36.4912,36.5393,102100.0
2009-09-03 10:50:00,68.36,68.4,68.22,68.3,98400.0,36.5286,36.55,36.4538,36.4966,98400.0
2009-09-03 11:00:00,68.31,68.45,68.31,68.44,112400.0,36.5019,36.5767,36.5019,36.5714,112400.0
2009-09-03 11:10:00,68.45,68.46,68.28,68.3,132400.0,36.5767,36.5821,36.4859,36.4966,132400.0
2009-09-03 11:20:00,68.31,68.33,68.21,68.29,134000.0,36.5019,36.5126,36.4485,36.4912,134000.0
2009-09-03 11:30:00,68.28,68.45,68.27,68.35,119900.0,36.4859,36.5767,36.4806,36.5233,119900.0
2009-09-03 11:40:00,68.35,68.39,68.25,68.33,102000.0,36.5233,36.5447,36.4699,36.5126,102000.0
2009-09-03 11:50:00,68.33,68.35,68.25,68.31,85400.0,36.5126,36.5233,36.4699,36.5019,85400.0
2009-09-03 12:00:00,68.32,68.37,68.27,68.31,112100.0,36.5073,36.534,36.4806,36.5019,112100.0
2009-09-03 12:10:00,68.32,68.37,68.24,68.25,84400.0,36.5073,36.534,36.4645,36.4699,84400.0
2009-09-03 12:20:00,68.26,68.27,68.2,68.23,64400.0,36.4752,36.4806,36.4431,36.4592,64400.0
2009-09-03 12:30:00,68.24,68.24,68.15,68.15,83000.0,36.4645,36.4645,36.4164,36.4164,83000.0
2009-09-03 12:40:00,68.15,68.17,68.05,68.05,83100.0,36.4164,36.4271,36.363,36.363,83100.0
2009-09-03 12:50:00,68.06,68.12,68.01,68.04,108200.0,36.3683,36.4004,36.3416,36.3577,108200.0
2009-09-03 13:00:00,68.05,68.3,68.04,68.29,115400.0,36.363,36.4966,36.3577,36.4912,115400.0
2009-09-03 13:10:00,68.29,68.37,68.23,68.23,76700.0,36.4912,36.534,36.4592,36.4592,76700.0
2009-09-03 13:20:00,68.24,68.3,68.19,68.21,79400.0,36.4645,36.4966,36.4378,36.4485,79400.0
2009-09-03 13:30:00,68.2,68.33,68.19,68.27,131000.0,36.4431,36.5126,36.4378,36.4806,131000.0
2009-09-03 13:40:00,68.27,68.3,68.21,68.26,99300.0,36.4806,36.4966,36.4485,36.4752,99300.0
2009-09-03 13:50:00,68.26,68.27,68.2,68.25,80500.0,36.4752,36.4806,36.4431,36.4699,80500.0
2009-09-03 14:00:00,68.24,68.29,68.19,68.19,106400.0,36.4645,36.4912,36.4378,36.4378,106400.0
2009-09-03 14:10:00,68.19,68.2,68.1,68.1,109000.0,36.4378,36.4431,36.3897,36.3897,109000.0
2009-09-03 14:20:00,68.1,68.11,68.04,68.08,117600.0,36.3897,36.3951,36.3577,36.379,117600.0
2009-09-03 14:30:00,68.08,68.08,68.01,68.01,148800.0,36.379,36.379,36.3416,36.3416,148800.0
2009-09-03 14:40:00,68.01,68.05,67.96,68.0,177100.0,36.3416,36.363,36.3149,36.3363,177100.0
2009-09-03 14:50:00,68.0,68.08,68.0,68.0,132900.0,36.3363,36.379,36.3363,36.3363,132900.0
2009-09-03 15:00:00,68.0,68.12,67.99,68.11,109500.0,36.3363,36.4004,36.3309,36.3951,109500.0
2009-09-03 15:10:00,68.12,68.13,68.0,68.01,115500.0,36.4004,36.4057,36.3363,36.3416,115500.0
2009-09-03 15:20:00,68.01,68.04,67.96,67.99,145400.0,36.3416,36.3577,36.3149,36.3309,145400.0
2009-09-03 15:30:00,67.99,68.19,67.99,68.19,226300.0,36.3309,36.4378,36.3309,36.4378,226300.0
2009-09-03 15:40:00,68.19,68.31,68.11,68.31,253400.0,36.4378,36.5019,36.3951,36.5019,253400.0
2009-09-03 15:50:00,68.31,68.39,68.0,68.24,823900.0,36.5019,36.5447,36.3363,36.4645,823900.0
2009-09-04 09:30:00,68.33,68.69,68.17,68.57,495500.0,36.5126,36.705,36.4271,36.6409,495500.0
2009-09-04 09:40:00,68.57,68.69,68.27,68.29,219100.0,36.6409,36.705,36.4806,36.4912,219100.0
2009-09-04 09:50:00,68.3,68.3,68.15,68.21,129700.0,36.4966,36.4966,36.4164,36.4485,129700.0
2009-09-04 10:00:00,68.2,68.46,68.2,68.4,120500.0,36.4431,36.5821,36.4431,36.55,120500.0
2009-09-04 10:10:00,68.4,68.45,68.28,68.35,136300.0,36.55,36.5767,36.4859,36.5233,136300.0
2009-09-04 10:20:00,68.34,68.42,68.27,68.42,194500.0,36.518,36.5607,36.4806,36.5607,194500.0
2009-09-04 10:30:00,68.4,68.6,68.39,68.45,115000.0,36.55,36.6569,36.5447,36.5767,115000.0
2009-09-04 10:40:00,68.46,68.5,68.41,68.42,48900.0,36.5821,36.6035,36.5554,36.5607,48900.0
2009-09-04 10:50:00,68.43,68.52,68.4,68.51,84300.0,36.5661,36.6141,36.55,36.6088,84300.0
2009-09-04 11:00:00,68.51,68.53,68.44,68.51,119800.0,36.6088,36.6195,36.5714,36.6088,119800.0
2009-09-04 11:10:00,68.5,68.56,68.45,68.45,95800.0,36.6035,36.6355,36.5767,36.5767,95800.0
2009-09-04 11:20:00,68.46,68.55,68.4,68.43,158900.0,36.5821,36.6302,36.55,36.5661,158900.0
2009-09-04 11:30:00,68.42,68.5,68.39,68.41,134800.0,36.5607,36.6035,36.5447,36.5554,134800.0
2009-09-04 11:40:00,68.41,68.45,68.4,68.45,74600.0,36.5554,36.5767,36.55,36.5767,74600.0
2009-09-04 11:50:00,68.44,68.54,68.44,68.53,77000.0,36.5714,36.6248,36.5714,36.6195,77000.0
2009-09-04 12:00:00,68.53,68.84,68.48,68.84,181900.0,36.6195,36.7851,36.5928,36.7851,181900.0
2009-09-04 12:10:00,68.83,68.95,68.76,68.87,170600.0,36.7798,36.8439,36.7424,36.8012,170600.0
2009-09-04 12:20:00,68.86,68.98,68.81,68.93,129800.0,36.7958,36.8599,36.7691,36.8332,129800.0
2009-09-04 12:30:00,68.93,68.99,68.84,68.88,119300.0,36.8332,36.8653,36.7851,36.8065,119300.0
2009-09-04 12:40:00,68.88,68.89,68.81,68.85,79000.0,36.8065,36.8119,36.7691,36.7905,79000.0
2009-09-04 12:50:00,68.85,68.9,68.84,68.88,62700.0,36.7905,36.8172,36.7851,36.8065,62700.0
2009-09-04 13:00:00,68.87,68.89,68.8,68.85,82300.0,36.8012,36.8119,36.7638,36.7905,82300.0
2009-09-04 13:10:00,68.85,69.05,68.84,68.99,184900.0,36.7905,36.8974,36.7851,36.8653,184900.0
2009-09-04 13:20:00,68.99,69.08,68.99,69.02,96300.0,36.8653,36.9134,36.8653,36.8813,96300.0
2009-09-04 13:30:00,69.01,69.05,68.97,68.97,79100.0,36.876,36.8974,36.8546,36.8546,79100.0
2009-09-04 13:40:00,68.97,68.97,68.82,68.91,79600.0,36.8546,36.8546,36.7745,36.8225,79600.0
2009-09-04 13:50:00,68.91,68.93,68.83,68.87,104500.0,36.8225,36.8332,36.7798,36.8012,104500.0
2009-09-04 14:00:00,68.88,68.93,68.87,68.9,42900.0,36.8065,36.8332,36.8012,36.8172,42900.0
2009-09-04 14:10:00,68.91,68.96,68.86,68.93,95600.0,36.8225,36.8493,36.7958,36.8332,95600.0
2009-09-04 14:20:00,68.93,68.96,68.84,68.84,43100.0,36.8332,36.8493,36.7851,36.7851,43100.0
2009-09-04 14:30:00,68.84,68.97,68.84,68.91,95600.0,36.7851,36.8546,36.7851,36.8225,95600.0
2009-09-04 14:40:00,68.92,69.05,68.91,69.01,109100.0,36.8279,36.8974,36.8225,36.876,109100.0
2009-09-04 14:50:00,69.01,69.09,69.0,69.07,124600.0,36.876,36.9187,36.8706,36.908,124600.0
2009-09-04 15:00:00,69.07,69.1,68.92,68.93,183800.0,36.908,36.9241,36.8279,36.8332,183800.0
2009-09-04 15:10:00,68.94,68.97,68.88,68.88,108200.0,36.8386,36.8546,36.8065,36.8065,108200.0
2009-09-04 15:20:00,68.89,68.99,68.87,68.98,91900.0,36.8119,36.8653,36.8012,36.8599,91900.0
2009-09-04 15:30:00,68.98,69.04,68.91,69.04,212600.0,36.8599,36.892,36.8225,36.892,212600.0
2009-09-04 15:40:00,69.05,69.12,68.96,68.96,276200.0,36.8974,36.9348,36.8493,36.8493,276200.0
2009-09-04 15:50:00,68.96,69.03,68.88,68.95,542800.0,36.8493,36.8867,36.8065,36.8439,542800.0
2009-09-08 09:30:00,69.73,70.08,69.71,70.0,739800.0,37.2607,37.4477,37.25,37.405,739800.0
2009-09-08 09:40:00,70.01,70.25,69.97,70.25,392200.0,37.4103,37.5386,37.389,37.5386,392200.0
2009-09-08 09:50:00,70.25,70.38,70.17,70.19,337100.0,37.5386,37.608,37.4958,37.5065,337100.0
2009-09-08 10:00:00,70.18,70.33,70.09,70.18,265400.0,37.5012,37.5813,37.4531,37.5012,265400.0
2009-09-08 10:10:00,70.17,70.39,70.15,70.31,304800.0,37.4958,37.6134,37.4851,37.5706,304800.0
2009-09-08 10:20:00,70.31,70.48,70.31,70.44,223400.0,37.5706,37.6615,37.5706,37.6401,223400.0
2009-09-08 10:30:00,70.44,70.64,70.43,70.6,280800.0,37.6401,37.747,37.6348,37.7256,280800.0
2009-09-08 10:40:00,70.59,70.6,70.46,70.54,169100.0,37.7203,37.7256,37.6508,37.6935,169100.0
2009-09-08 10:50:00,70.54,70.59,70.47,70.58,148800.0,37.6935,37.7203,37.6561,37.7149,148800.0
2009-09-08 11:00:00,70.58,70.62,70.49,70.5,178500.0,37.7149,37.7363,37.6668,37.6722,178500.0
2009-09-08 11:10:00,70.5,70.57,70.44,70.45,155700.0,37.6722,37.7096,37.6401,37.6455,155700.0
2009-09-08 11:20:00,70.44,70.63,70.44,70.62,138200.0,37.6401,37.7416,37.6401,37.7363,138200.0
2009-09-08 11:30:00,70.62,70.63,70.55,70.6,239300.0,37.7363,37.7416,37.6989,37.7256,239300.0
2009-09-08 11:40:00,70.61,70.64,70.54,70.54,168500.0,37.7309,37.747,37.6935,37.6935,168500.0
2009-09-08 11:50:00,70.53,70.57,70.48,70.54,142200.0,37.6882,37.7096,37.6615,37.6935,142200.0
2009-09-08 12:00:00,70.55,70.55,70.47,70.49,104400.0,37.6989,37.6989,37.6561,37.6668,104400.0
2009-09-08 12:10:00,70.5,70.58,70.47,70.55,73800.0,37.6722,37.7149,37.6561,37.6989,73800.0
2009-09-08 12:20:00,70.54,70.61,70.48,70.53,123800.0,37.6935,37.7309,37.6615,37.6882,123800.0
2009-09-08 12:30:00,70.53,70.55,70.5,70.54,57700.0,37.6882,37.6989,37.6722,37.6935,57700.0
2009-09-08 12:40:00,70.54,70.58,70.42,70.42,104100.0,37.6935,37.7149,37.6294,37.6294,104100.0
2009-09-08 12:50:00,70.42,70.43,70.34,70.38,140100.0,37.6294,37.6348,37.5867,37.608,140100.0
2009-09-08 13:00:00,70.38,70.51,70.37,70.45,115700.0,37.608,37.6775,37.6027,37.6455,115700.0
2009-09-08 13:10:00,70.43,70.43,70.23,70.33,125100.0,37.6348,37.6348,37.5279,37.5813,125100.0
2009-09-08 13:20:00,70.33,70.39,70.33,70.38,92000.0,37.5813,37.6134,37.5813,37.608,92000.0
2009-09-08 13:30:00,70.39,70.41,70.3,70.33,101500.0,37.6134,37.6241,37.5653,37.5813,101500.0
2009-09-08 13:40:00,70.34,70.44,70.29,70.34,146100.0,37.5867,37.6401,37.56,37.5867,146100.0
2009-09-08 13:50:00,70.34,70.54,70.33,70.48,97100.0,37.5867,37.6935,37.5813,37.6615,97100.0
2009-09-08 14:00:00,70.48,70.53,70.39,70.43,104200.0,37.6615,37.6882,37.6134,37.6348,104200.0
2009-09-08 14:10:00,70.43,70.57,70.4,70.46,158900.0,37.6348,37.7096,37.6187,37.6508,158900.0
2009-09-08 14:20:00,70.46,70.53,70.41,70.52,165700.0,37.6508,37.6882,37.6241,37.6829,165700.0
2009-09-08 14:30:00,70.52,70.6,70.51,70.6,127300.0,37.6829,37.7256,37.6775,37.7256,127300.0
2009-09-08 14:40:00,70.61,70.65,70.57,70.62,152600.0,37.7309,37.7523,37.7096,37.7363,152600.0
2009-09-08 14:50:00,70.62,70.64,70.56,70.57,190400.0,37.7363,37.747,37.7042,37.7096,190400.0
2009-09-08 15:00:00,70.57,70.58,70.41,70.47,188300.0,37.7096,37.7149,37.6241,37.6561,188300.0
2009-09-08 15:10:00,70.47,70.56,70.45,70.52,162100.0,37.6561,37.7042,37.6455,37.6829,162100.0
2009-09-08 15:20:00,70.52,70.63,70.49,70.61,195700.0,37.6829,37.7416,37.6668,37.7309,195700.0
2009-09-08 15:30:00,70.61,70.67,70.59,70.66,215600.0,37.7309,37.763,37.7203,37.7577,215600.0
2009-09-08 15:40:00,70.67,70.69,70.52,70.59,473800.0,37.763,37.7737,37.6829,37.7203,473800.0
2009-09-08 15:50:00,70.59,70.64,70.5,70.58,896500.0,37.7203,37.747,37.6722,37.7149,896500.0
2009-09-09 09:30:00,70.68,70.85,70.28,70.31,412800.0,37.7684,37.8592,37.5546,37.5706,412800.0
2009-09-09 09:40:00,70.31,70.67,70.27,70.62,236000.0,37.5706,37.763,37.5493,37.7363,236000.0
2009-09-09 09:50:00,70.61,70.82,70.6,70.65,320900.0,37.7309,37.8432,37.7256,37.7523,320900.0
2009-09-09 10:00:00,70.67,70.85,70.65,70.79,259300.0,37.763,37.8592,37.7523,37.8271,259300.0
2009-09-09 10:10:00,70.8,70.96,70.74,70.92,251200.0,37.8325,37.918,37.8004,37.8966,251200.0
2009-09-09 10:20:00,70.92,70.97,70.81,70.82,142600.0,37.8966,37.9233,37.8378,37.8432,142600.0
2009-09-09 10:30:00,70.82,70.87,70.68,70.77,122300.0,37.8432,37.8699,37.7684,37.8164,122300.0
2009-09-09 10:40:00,70.77,70.83,70.69,70.73,140900.0,37.8164,37.8485,37.7737,37.7951,140900.0
2009-09-09 10:50:00,70.73,70.8,70.69,70.76,109500.0,37.7951,37.8325,37.7737,37.8111,109500.0
2009-09-09 11:00:00,70.77,70.89,70.75,70.79,182600.0,37.8164,37.8806,37.8058,37.8271,182600.0
2009-09-09 11:10:00,70.8,70.88,70.77,70.84,141400.0,37.8325,37.8752,37.8164,37.8539,141400.0
2009-09-09 11:20:00,70.84,71.0,70.84,70.94,239600.0,37.8539,37.9393,37.8539,37.9073,239600.0
2009-09-09 11:30:00,70.94,71.03,70.94,70.99,176100.0,37.9073,37.9554,37.9073,37.934,176100.0
2009-09-09 11:40:00,70.98,71.02,70.85,70.86,205500.0,37.9287,37.95,37.8592,37.8645,205500.0
2009-09-09 11:50:00,70.86,70.95,70.73,70.8,132300.0,37.8645,37.9126,37.7951,37.8325,132300.0
2009-09-09 12:00:00,70.8,70.82,70.75,70.76,80500.0,37.8325,37.8432,37.8058,37.8111,80500.0
2009-09-09 12:10:00,70.78,70.82,70.77,70.81,65000.0,37.8218,37.8432,37.8164,37.8378,65000.0
2009-09-09 12:20:00,70.8,70.82,70.7,70.71,107100.0,37.8325,37.8432,37.779,37.7844,107100.0
2009-09-09 12:30:00,70.7,70.71,70.56,70.59,97800.0,37.779,37.7844,37.7042,37.7203,97800.0
2009-09-09 12:40:00,70.59,70.65,70.56,70.56,84000.0,37.7203,37.7523,37.7042,37.7042,84000.0
2009-09-09 12:50:00,70.57,70.61,70.49,70.57,141800.0,37.7096,37.7309,37.6668,37.7096,141800.0
2009-09-09 13:00:00,70.5,70.6,70.42,70.56,193400.0,37.6722,37.7256,37.6294,37.7042,193400.0
2009-09-09 13:10:00,70.55,70.69,70.51,70.62,159300.0,37.6989,37.7737,37.6775,37.7363,159300.0
2009-09-09 13:20:00,70.61,70.65,70.49,70.51,128600.0,37.7309,37.7523,37.6668,37.6775,128600.0
2009-09-09 13:30:00,70.52,70.59,70.46,70.57,102700.0,37.6829,37.7203,37.6508,37.7096,102700.0
2009-09-09 13:40:00,70.58,70.61,70.46,70.47,160100.0,37.7149,37.7309,37.6508,37.6561,160100.0
2009-09-09 13:50:00,70.47,70.47,70.37,70.4,129600.0,37.6561,37.6561,37.6027,37.6187,129600.0
2009-09-09 14:00:00,70.41,70.51,70.25,70.26,126000.0,37.6241,37.6775,37.5386,37.5439,126000.0
2009-09-09 14:10:00,70.26,70.32,70.11,70.23,268600.0,37.5439,37.576,37.4638,37.5279,268600.0
2009-09-09 14:20:00,70.22,70.25,70.12,70.21,158600.0,37.5226,37.5386,37.4691,37.5172,158600.0
2009-09-09 14:30:00,70.2,70.28,70.14,70.14,167600.0,37.5119,37.5546,37.4798,37.4798,167600.0
2009-09-09 14:40:00,70.14,70.17,70.01,70.04,262300.0,37.4798,37.4958,37.4103,37.4264,262300.0
2009-09-09 14:50:00,70.04,70.07,69.94,70.02,223200.0,37.4264,37.4424,37.3729,37.4157,223200.0
2009-09-09 15:00:00,70.04,70.12,70.01,70.09,213400.0,37.4264,37.4691,37.4103,37.4531,213400.0
2009-09-09 15:10:00,70.08,70.27,70.08,70.19,204500.0,37.4477,37.5493,37.4477,37.5065,204500.0
2009-09-09 15:20:00,70.2,70.31,70.17,70.26,134500.0,37.5119,37.5706,37.4958,37.5439,134500.0
2009-09-09 15:30:00,70.27,70.32,70.14,70.22,243700.0,37.5493,37.576,37.4798,37.5226,243700.0
2009-09-09 15:40:00,70.23,70.43,70.21,70.41,313200.0,37.5279,37.6348,37.5172,37.6241,313200.0
2009-09-09 15:50:00,70.42,70.47,70.21,70.29,573800.0,37.6294,37.6561,37.5172,37.56,573800.0
2009-09-10 09:30:00,70.89,70.98,70.51,70.52,505100.0,37.8806,37.9287,37.6775,37.6829,505100.0
2009-09-10 09:40:00,70.53,70.7,70.38,70.5,296400.0,37.6882,37.779,37.608,37.6722,296400.0
2009-09-10 09:50:00,70.52,70.84,70.47,70.82,326500.0,37.6829,37.8539,37.6561,37.8432,326500.0
2009-09-10 10:00:00,70.83,71.0,70.83,70.96,384600.0,37.8485,37.9393,37.8485,37.918,384600.0
2009-09-10 10:10:00,70.97,71.03,70.9,70.99,289300.0,37.9233,37.9554,37.8859,37.934,289300.0
2009-09-10 10:20:00,71.0,71.12,70.93,71.02,271000.0,37.9393,38.0035,37.9019,37.95,271000.0
2009-09-10 10:30:00,71.04,71.28,71.02,71.26,228400.0,37.9607,38.089,37.95,38.0783,228400.0
2009-09-10 10:40:00,71.26,71.3,71.2,71.26,196100.0,38.0783,38.0997,38.0462,38.0783,196100.0
2009-09-10 10:50:00,71.27,71.63,71.26,71.63,344100.0,38.0836,38.276,38.0783,38.276,344100.0
2009-09-10 11:00:00,71.64,71.69,71.37,71.57,350000.0,38.2813,38.3081,38.1371,38.2439,350000.0
2009-09-10 11:10:00,71.58,71.61,71.46,71.48,193400.0,38.2493,38.2653,38.1852,38.1958,193400.0
2009-09-10 11:20:00,71.49,71.53,71.43,71.44,254700.0,38.2012,38.2226,38.1691,38.1745,254700.0
2009-09-10 11:30:00,71.44,71.51,71.32,71.51,122300.0,38.1745,38.2119,38.1103,38.2119,122300.0
2009-09-10 11:40:00,71.52,71.54,71.41,71.51,139300.0,38.2172,38.2279,38.1584,38.2119,139300.0
2009-09-10 11:50:00,71.51,71.52,71.37,71.5,176700.0,38.2119,38.2172,38.1371,38.2065,176700.0
2009-09-10 12:00:00,71.5,71.5,71.39,71.47,119000.0,38.2065,38.2065,38.1477,38.1905,119000.0
2009-09-10 12:10:00,71.47,71.47,71.33,71.38,147700.0,38.1905,38.1905,38.1157,38.1424,147700.0
2009-09-10 12:20:00,71.38,71.48,71.3,71.38,99500.0,38.1424,38.1958,38.0997,38.1424,99500.0
2009-09-10 12:30:00,71.38,71.45,71.37,71.41,66000.0,38.1424,38.1798,38.1371,38.1584,66000.0
2009-09-10 12:40:00,71.41,71.48,71.4,71.45,93500.0,38.1584,38.1958,38.1531,38.1798,93500.0
2009-09-10 12:50:00,71.45,71.56,71.45,71.52,113900.0,38.1798,38.2386,38.1798,38.2172,113900.0
2009-09-10 13:00:00,71.53,71.62,71.47,71.53,202900.0,38.2226,38.2707,38.1905,38.2226,202900.0
2009-09-10 13:10:00,71.53,71.56,71.44,71.45,123400.0,38.2226,38.2386,38.1745,38.1798,123400.0
2009-09-10 13:20:00,71.46,71.48,71.25,71.25,121000.0,38.1852,38.1958,38.0729,38.0729,121000.0
2009-09-10 13:30:00,71.26,71.4,71.25,71.37,118300.0,38.0783,38.1531,38.0729,38.1371,118300.0
2009-09-10 13:40:00,71.38,71.54,71.36,71.51,147000.0,38.1424,38.2279,38.1317,38.2119,147000.0
2009-09-10 13:50:00,71.52,71.69,71.52,71.69,139900.0,38.2172,38.3081,38.2172,38.3081,139900.0
2009-09-10 14:00:00,71.69,71.74,71.61,71.67,127400.0,38.3081,38.3348,38.2653,38.2974,127400.0
2009-09-10 14:10:00,71.66,71.67,71.54,71.6,118500.0,38.292,38.2974,38.2279,38.26,118500.0
2009-09-10 14:20:00,71.61,71.65,71.53,71.59,109700.0,38.2653,38.2867,38.2226,38.2546,109700.0
2009-09-10 14:30:00,71.58,71.66,71.53,71.61,199400.0,38.2493,38.292,38.2226,38.2653,199400.0
2009-09-10 14:40:00,71.62,71.72,71.61,71.69,170000.0,38.2707,38.3241,38.2653,38.3081,170000.0
2009-09-10 14:50:00,71.69,71.72,71.65,71.66,148100.0,38.3081,38.3241,38.2867,38.292,148100.0
2009-09-10 15:00:00,71.67,71.68,71.49,71.53,245500.0,38.2974,38.3027,38.2012,38.2226,245500.0
2009-09-10 15:10:00,71.54,71.55,71.48,71.49,231900.0,38.2279,38.2332,38.1958,38.2012,231900.0
2009-09-10 15:20:00,71.5,71.52,71.44,71.47,233200.0,38.2065,38.2172,38.1745,38.1905,233200.0
2009-09-10 15:30:00,71.47,71.6,71.46,71.51,347300.0,38.1905,38.26,38.1852,38.2119,347300.0
2009-09-10 15:40:00,71.51,71.57,71.49,71.51,406100.0,38.2119,38.2439,38.2012,38.2119,406100.0
2009-09-10 15:50:00,71.5,71.54,71.36,71.45,821300.0,38.2065,38.2279,38.1317,38.1798,821300.0
2009-09-11 09:30:00,71.79,71.96,71.6,71.85,578700.0,38.3615,38.4523,38.26,38.3936,578700.0
2009-09-11 09:40:00,71.83,71.84,71.43,71.49,483500.0,38.3829,38.3882,38.1691,38.2012,483500.0
2009-09-11 09:50:00,71.5,71.57,71.31,71.42,416200.0,38.2065,38.2439,38.105,38.1638,416200.0
2009-09-11 10:00:00,71.42,71.59,71.02,71.22,500000.0,38.1638,38.2546,37.95,38.0569,500000.0
2009-09-11 10:10:00,71.22,71.29,71.09,71.21,309100.0,38.0569,38.0943,37.9874,38.0516,309100.0
2009-09-11 10:20:00,71.22,71.35,71.2,71.23,324600.0,38.0569,38.1264,38.0462,38.0623,324600.0
2009-09-11 10:30:00,71.23,71.4,71.23,71.33,219900.0,38.0623,38.1531,38.0623,38.1157,219900.0
2009-09-11 10:40:00,71.33,71.4,71.26,71.29,184900.0,38.1157,38.1531,38.0783,38.0943,184900.0
2009-09-11 10:50:00,71.29,71.3,71.15,71.23,170200.0,38.0943,38.0997,38.0195,38.0623,170200.0
2009-09-11 11:00:00,71.23,71.33,71.15,71.28,142100.0,38.0623,38.1157,38.0195,38.089,142100.0
2009-09-11 11:10:00,71.28,71.39,71.27,71.37,181800.0,38.089,38.1477,38.0836,38.1371,181800.0
2009-09-11 11:20:00,71.37,71.38,71.15,71.18,343600.0,38.1371,38.1424,38.0195,38.0355,343600.0
2009-09-11 11:30:00,71.18,71.26,71.11,71.2,170900.0,38.0355,38.0783,37.9981,38.0462,170900.0
2009-09-11 11:40:00,71.19,71.2,70.67,70.76,377200.0,38.0409,38.0462,37.763,37.8111,377200.0
2009-09-11 11:50:00,70.75,70.98,70.74,70.95,272000.0,37.8058,37.9287,37.8004,37.9126,272000.0
2009-09-11 12:00:00,70.95,71.1,70.89,71.08,190400.0,37.9126,37.9928,37.8806,37.9821,190400.0
2009-09-11 12:10:00,71.08,71.14,70.97,71.0,119600.0,37.9821,38.0142,37.9233,37.9393,119600.0
2009-09-11 12:20:00,71.0,71.03,70.58,70.62,159900.0,37.9393,37.9554,37.7149,37.7363,159900.0
2009-09-11 12:30:00,70.63,70.68,70.41,70.41,156700.0,37.7416,37.7684,37.6241,37.6241,156700.0
2009-09-11 12:40:00,70.41,70.53,70.38,70.46,198100.0,37.6241,37.6882,37.608,37.6508,198100.0
2009-09-11 12:50:00,70.45,70.63,70.41,70.63,180100.0,37.6455,37.7416,37.6241,37.7416,180100.0
2009-09-11 13:00:00,70.62,70.73,70.61,70.71,176200.0,37.7363,37.7951,37.7309,37.7844,176200.0
2009-09-11 13:10:00,70.71,70.79,70.63,70.78,100800.0,37.7844,37.8271,37.7416,37.8218,100800.0
2009-09-11 13:20:00,70.78,70.79,70.67,70.72,109900.0,37.8218,37.8271,37.763,37.7897,109900.0
2009-09-11 13:30:00,70.71,70.87,70.7,70.72,139400.0,37.7844,37.8699,37.779,37.7897,139400.0
2009-09-11 13:40:00,70.72,70.73,70.52,70.55,129800.0,37.7897,37.7951,37.6829,37.6989,129800.0
2009-09-11 13:50:00,70.57,70.68,70.47,70.49,149400.0,37.7096,37.7684,37.6561,37.6668,149400.0
2009-09-11 14:00:00,70.49,70.64,70.48,70.61,234900.0,37.6668,37.747,37.6615,37.7309,234900.0
2009-09-11 14:10:00,70.61,70.69,70.53,70.65,150500.0,37.7309,37.7737,37.6882,37.7523,150500.0
2009-09-11 14:20:00,70.64,70.83,70.64,70.82,214800.0,37.747,37.8485,37.747,37.8432,214800.0
2009-09-11 14:30:00,70.83,70.87,70.76,70.76,150700.0,37.8485,37.8699,37.8111,37.8111,150700.0
2009-09-11 14:40:00,70.76,70.79,70.73,70.77,86100.0,37.8111,37.8271,37.7951,37.8164,86100.0
2009-09-11 14:50:00,70.77,70.8,70.72,70.73,108900.0,37.8164,37.8325,37.7897,37.7951,108900.0
2009-09-11 15:00:00,70.73,70.77,70.73,70.76,89800.0,37.7951,37.8164,37.7951,37.8111,89800.0
2009-09-11 15:10:00,70.77,70.83,70.74,70.82,241300.0,37.8164,37.8485,37.8004,37.8432,241300.0
2009-09-11 15:20:00,70.82,70.97,70.82,70.93,259700.0,37.8432,37.9233,37.8432,37.9019,259700.0
2009-09-11 15:30:00,70.93,70.95,70.79,70.87,189200.0,37.9019,37.9126,37.8271,37.8699,189200.0
2009-09-11 15:40:00,70.87,71.0,70.83,70.84,323900.0,37.8699,37.9393,37.8485,37.8539,323900.0
2009-09-11 15:50:00,70.83,70.85,70.65,70.75,627100.0,37.8485,37.8592,37.7523,37.8058,627100.0
2009-09-14 09:30:00,69.9,70.47,69.82,70.44,428800.0,37.3516,37.6561,37.3088,37.6401,428800.0
2009-09-14 09:40:00,70.44,70.72,70.43,70.49,294200.0,37.6401,37.7897,37.6348,37.6668,294200.0
2009-09-14 09:50:00,70.46,70.64,70.36,70.63,219800.0,37.6508,37.747,37.5974,37.7416,219800.0
2009-09-14 10:00:00,70.63,70.74,70.54,70.57,273300.0,37.7416,37.8004,37.6935,37.7096,273300.0
2009-09-14 10:10:00,70.57,70.58,70.37,70.5,168900.0,37.7096,37.7149,37.6027,37.6722,168900.0
2009-09-14 10:20:00,70.5,70.89,70.46,70.77,255600.0,37.6722,37.8806,37.6508,37.8164,255600.0
2009-09-14 10:30:00,70.76,70.86,70.63,70.73,159600.0,37.8111,37.8645,37.7416,37.7951,159600.0
2009-09-14 10:40:00,70.73,70.86,70.62,70.79,182000.0,37.7951,37.8645,37.7363,37.8271,182000.0
2009-09-14 10:50:00,70.78,70.83,70.69,70.76,250200.0,37.8218,37.8485,37.7737,37.8111,250200.0
2009-09-14 11:00:00,70.76,70.95,70.73,70.78,254600.0,37.8111,37.9126,37.7951,37.8218,254600.0
2009-09-14 11:10:00,70.77,70.79,70.68,70.72,117400.0,37.8164,37.8271,37.7684,37.7897,117400.0
2009-09-14 11:20:00,70.72,70.85,70.71,70.72,107600.0,37.7897,37.8592,37.7844,37.7897,107600.0
2009-09-14 11:30:00,70.72,70.8,70.7,70.75,70800.0,37.7897,37.8325,37.779,37.8058,70800.0
2009-09-14 11:40:00,70.74,70.78,70.68,70.76,93300.0,37.8004,37.8218,37.7684,37.8111,93300.0
2009-09-14 11:50:00,70.76,70.81,70.72,70.74,82700.0,37.8111,37.8378,37.7897,37.8004,82700.0
2009-09-14 12:00:00,70.74,70.85,70.74,70.8,114600.0,37.8004,37.8592,37.8004,37.8325,114600.0
2009-09-14 12:10:00,70.8,70.92,70.8,70.85,84000.0,37.8325,37.8966,37.8325,37.8592,84000.0
2009-09-14 12:20:00,70.86,71.0,70.85,70.97,103100.0,37.8645,37.9393,37.8592,37.9233,103100.0
2009-09-14 12:30:00,70.96,70.97,70.92,70.93,64300.0,37.918,37.9233,37.8966,37.9019,64300.0
2009-09-14 12:40:00,70.93,70.94,70.85,70.9,60300.0,37.9019,37.9073,37.8592,37.8859,60300.0
2009-09-14 12:50:00,70.91,70.91,70.73,70.8,92900.0,37.8913,37.8913,37.7951,37.8325,92900.0
2009-09-14 13:00:00,70.8,70.84,70.77,70.79,75900.0,37.8325,37.8539,37.8164,37.8271,75900.0
2009-09-14 13:10:00,70.78,70.8,70.63,70.65,92000.0,37.8218,37.8325,37.7416,37.7523,92000.0
2009-09-14 13:20:00,70.64,70.76,70.64,70.67,154000.0,37.747,37.8111,37.747,37.763,154000.0
2009-09-14 13:30:00,70.68,70.78,70.68,70.76,95000.0,37.7684,37.8218,37.7684,37.8111,95000.0
2009-09-14 13:40:00,70.77,70.83,70.74,70.81,67000.0,37.8164,37.8485,37.8004,37.8378,67000.0
2009-09-14 13:50:00,70.79,70.89,70.75,70.76,145800.0,37.8271,37.8806,37.8058,37.8111,145800.0
2009-09-14 14:00:00,70.82,70.84,70.75,70.76,73400.0,37.8432,37.8539,37.8058,37.8111,73400.0
2009-09-14 14:10:00,70.77,70.81,70.7,70.7,47800.0,37.8164,37.8378,37.779,37.779,47800.0
2009-09-14 14:20:00,70.71,71.05,70.71,71.04,178500.0,37.7844,37.9661,37.7844,37.9607,178500.0
2009-09-14 14:30:00,71.04,71.13,70.97,71.01,147300.0,37.9607,38.0088,37.9233,37.9447,147300.0
2009-09-14 14:40:00,71.0,71.03,70.96,71.0,105700.0,37.9393,37.9554,37.918,37.9393,105700.0
2009-09-14 14:50:00,71.0,71.07,70.87,71.01,241600.0,37.9393,37.9768,37.8699,37.9447,241600.0
2009-09-14 15:00:00,71.03,71.06,70.89,71.02,115500.0,37.9554,37.9714,37.8806,37.95,115500.0
2009-09-14 15:10:00,71.01,71.01,70.93,71.0,95100.0,37.9447,37.9447,37.9019,37.9393,95100.0
2009-09-14 15:20:00,70.99,71.0,70.86,70.86,99900.0,37.934,37.9393,37.8645,37.8645,99900.0
2009-09-14 15:30:00,70.87,71.04,70.86,71.0,178000.0,37.8699,37.9607,37.8645,37.9393,178000.0
2009-09-14 15:40:00,71.0,71.09,70.99,71.04,289300.0,37.9393,37.9874,37.934,37.9607,289300.0
2009-09-14 15:50:00,71.04,71.1,70.98,71.04,552200.0,37.9607,37.9928,37.9287,37.9607,552200.0
2009-09-15 09:30:00,71.33,71.33,70.83,71.09,354300.0,38.1157,38.1157,37.8485,37.9874,354300.0
2009-09-15 09:40:00,71.11,71.17,70.85,70.93,238500.0,37.9981,38.0302,37.8592,37.9019,238500.0
2009-09-15 09:50:00,70.93,70.97,70.64,70.78,239600.0,37.9019,37.9233,37.747,37.8218,239600.0
2009-09-15 10:00:00,70.79,70.82,70.47,70.78,362700.0,37.8271,37.8432,37.6561,37.8218,362700.0
2009-09-15 10:10:00,70.8,70.82,70.37,70.49,226300.0,37.8325,37.8432,37.6027,37.6668,226300.0
2009-09-15 10:20:00,70.46,70.74,70.4,70.71,319700.0,37.6508,37.8004,37.6187,37.7844,319700.0
2009-09-15 10:30:00,70.7,70.86,70.64,70.64,140000.0,37.779,37.8645,37.747,37.747,140000.0
2009-09-15 10:40:00,70.63,70.86,70.63,70.77,108600.0,37.7416,37.8645,37.7416,37.8164,108600.0
2009-09-15 10:50:00,70.77,70.83,70.64,70.79,102000.0,37.8164,37.8485,37.747,37.8271,102000.0
2009-09-15 11:00:00,70.79,70.83,70.6,70.62,154500.0,37.8271,37.8485,37.7256,37.7363,154500.0
2009-09-15 11:10:00,70.61,70.62,70.5,70.52,106000.0,37.7309,37.7363,37.6722,37.6829,106000.0
2009-09-15 11:20:00,70.52,70.59,70.43,70.46,154300.0,37.6829,37.7203,37.6348,37.6508,154300.0
2009-09-15 11:30:00,70.45,70.49,70.4,70.49,163500.0,37.6455,37.6668,37.6187,37.6668,163500.0
2009-09-15 11:40:00,70.48,70.75,70.48,70.75,114100.0,37.6615,37.8058,37.6615,37.8058,114100.0
2009-09-15 11:50:00,70.75,70.87,70.68,70.8,132800.0,37.8058,37.8699,37.7684,37.8325,132800.0
2009-09-15 12:00:00,70.81,70.85,70.74,70.82,137400.0,37.8378,37.8592,37.8004,37.8432,137400.0
2009-09-15 12:10:00,70.81,70.85,70.67,70.7,132100.0,37.8378,37.8592,37.763,37.779,132100.0
2009-09-15 12:20:00,70.69,70.77,70.67,70.74,79100.0,37.7737,37.8164,37.763,37.8004,79100.0
2009-09-15 12:30:00,70.75,70.82,70.74,70.81,150300.0,37.8058,37.8432,37.8004,37.8378,150300.0
2009-09-15 12:40:00,70.81,70.88,70.75,70.76,108800.0,37.8378,37.8752,37.8058,37.8111,108800.0
2009-09-15 12:50:00,70.76,70.86,70.73,70.84,229900.0,37.8111,37.8645,37.7951,37.8539,229900.0
2009-09-15 13:00:00,70.83,70.88,70.8,70.86,280700.0,37.8485,37.8752,37.8325,37.8645,280700.0
2009-09-15 13:10:00,70.86,71.04,70.84,71.03,208700.0,37.8645,37.9607,37.8539,37.9554,208700.0
2009-09-15 13:20:00,71.03,71.21,71.01,71.2,499100.0,37.9554,38.0516,37.9447,38.0462,499100.0
2009-09-15 13:30:00,71.2,71.24,71.05,71.06,222300.0,38.0462,38.0676,37.9661,37.9714,222300.0
2009-09-15 13:40:00,71.06,71.17,71.02,71.14,223600.0,37.9714,38.0302,37.95,38.0142,223600.0
2009-09-15 13:50:00,71.14,71.25,71.12,71.24,453200.0,38.0142,38.0729,38.0035,38.0676,453200.0
2009-09-15 14:00:00,71.24,71.29,71.14,71.14,151100.0,38.0676,38.0943,38.0142,38.0142,151100.0
2009-09-15 14:10:00,71.14,71.24,71.14,71.22,166500.0,38.0142,38.0676,38.0142,38.0569,166500.0
2009-09-15 14:20:00,71.22,71.22,71.15,71.18,125600.0,38.0569,38.0569,38.0195,38.0355,125600.0
2009-09-15 14:30:00,71.17,71.21,71.11,71.15,262200.0,38.0302,38.0516,37.9981,38.0195,262200.0
2009-09-15 14:40:00,71.15,71.16,71.06,71.11,207700.0,38.0195,38.0248,37.9714,37.9981,207700.0
2009-09-15 14:50:00,71.12,71.24,71.11,71.24,152600.0,38.0035,38.0676,37.9981,38.0676,152600.0
2009-09-15 15:00:00,71.22,71.24,71.15,71.23,123200.0,38.0569,38.0676,38.0195,38.0623,123200.0
2009-09-15 15:10:00,71.23,71.31,71.23,71.26,130000.0,38.0623,38.105,38.0623,38.0783,130000.0
2009-09-15 15:20:00,71.28,71.64,71.27,71.61,504300.0,38.089,38.2813,38.0836,38.2653,504300.0
2009-09-15 15:30:00,71.6,71.65,71.56,71.62,452700.0,38.26,38.2867,38.2386,38.2707,452700.0
2009-09-15 15:40:00,71.62,71.62,71.46,71.58,660100.0,38.2707,38.2707,38.1852,38.2493,660100.0
2009-09-15 15:50:00,71.58,71.7,71.54,71.57,774500.0,38.2493,38.3134,38.2279,38.2439,774500.0
2009-09-16 09:30:00,71.86,71.95,71.65,71.68,514400.0,38.3989,38.447,38.2867,38.3027,514400.0
2009-09-16 09:40:00,71.68,71.96,71.54,71.95,426800.0,38.3027,38.4523,38.2279,38.447,426800.0
2009-09-16 09:50:00,71.95,72.05,71.87,72.03,456200.0,38.447,38.5004,38.4042,38.4897,456200.0
2009-09-16 10:00:00,72.03,72.5,72.02,72.47,568700.0,38.4897,38.7409,38.4844,38.7249,568700.0
2009-09-16 10:10:00,72.47,72.5,72.28,72.32,286900.0,38.7249,38.7409,38.6233,38.6447,286900.0
2009-09-16 10:20:00,72.32,72.34,72.05,72.1,214100.0,38.6447,38.6554,38.5004,38.5271,214100.0
2009-09-16 10:30:00,72.11,72.49,72.11,72.36,491200.0,38.5325,38.7355,38.5325,38.6661,491200.0
2009-09-16 10:40:00,72.36,72.45,72.25,72.36,196200.0,38.6661,38.7142,38.6073,38.6661,196200.0
2009-09-16 10:50:00,72.36,72.6,72.36,72.49,226600.0,38.6661,38.7943,38.6661,38.7355,226600.0
2009-09-16 11:00:00,72.48,72.56,72.18,72.2,229200.0,38.7302,38.7729,38.5699,38.5806,229200.0
2009-09-16 11:10:00,72.19,72.32,72.19,72.23,181800.0,38.5752,38.6447,38.5752,38.5966,181800.0
2009-09-16 11:20:00,72.23,72.24,71.92,71.93,200300.0,38.5966,38.602,38.431,38.4363,200300.0
2009-09-16 11:30:00,71.94,72.03,71.93,72.0,187000.0,38.4416,38.4897,38.4363,38.4737,187000.0
2009-09-16 11:40:00,72.01,72.23,71.85,72.23,352500.0,38.479,38.5966,38.3936,38.5966,352500.0
2009-09-16 11:50:00,72.22,72.45,72.19,72.43,190400.0,38.5913,38.7142,38.5752,38.7035,190400.0
2009-09-16 12:00:00,72.43,72.52,72.4,72.4,225700.0,38.7035,38.7516,38.6874,38.6874,225700.0
2009-09-16 12:10:00,72.41,72.46,72.38,72.41,179000.0,38.6928,38.7195,38.6768,38.6928,179000.0
2009-09-16 12:20:00,72.4,72.42,72.35,72.38,107700.0,38.6874,38.6981,38.6607,38.6768,107700.0
2009-09-16 12:30:00,72.37,72.4,72.28,72.3,150600.0,38.6714,38.6874,38.6233,38.634,150600.0
2009-09-16 12:40:00,72.3,72.38,72.29,72.34,96900.0,38.634,38.6768,38.6287,38.6554,96900.0
2009-09-16 12:50:00,72.35,72.35,72.2,72.26,100500.0,38.6607,38.6607,38.5806,38.6126,100500.0
2009-09-16 13:00:00,72.27,72.33,72.22,72.25,217200.0,38.618,38.65,38.5913,38.6073,217200.0
2009-09-16 13:10:00,72.26,72.39,72.23,72.39,85000.0,38.6126,38.6821,38.5966,38.6821,85000.0
2009-09-16 13:20:00,72.39,72.47,72.36,72.46,110100.0,38.6821,38.7249,38.6661,38.7195,110100.0
2009-09-16 13:30:00,72.47,72.5,72.4,72.44,136600.0,38.7249,38.7409,38.6874,38.7088,136600.0
2009-09-16 13:40:00,72.44,72.5,72.38,72.39,146300.0,38.7088,38.7409,38.6768,38.6821,146300.0
2009-09-16 13:50:00,72.39,72.44,72.35,72.42,125100.0,38.6821,38.7088,38.6607,38.6981,125100.0
2009-09-16 14:00:00,72.43,72.53,72.42,72.44,214100.0,38.7035,38.7569,38.6981,38.7088,214100.0
2009-09-16 14:10:00,72.45,72.5,72.4,72.49,129800.0,38.7142,38.7409,38.6874,38.7355,129800.0
2009-09-16 14:20:00,72.49,72.57,72.45,72.47,172400.0,38.7355,38.7783,38.7142,38.7249,172400.0
2009-09-16 14:30:00,72.48,72.5,72.37,72.46,127000.0,38.7302,38.7409,38.6714,38.7195,127000.0
2009-09-16 14:40:00,72.46,72.56,72.44,72.46,201800.0,38.7195,38.7729,38.7088,38.7195,201800.0
2009-09-16 14:50:00,72.46,72.54,72.41,72.42,106600.0,38.7195,38.7623,38.6928,38.6981,106600.0
2009-09-16 15:00:00,72.42,72.45,72.36,72.41,176800.0,38.6981,38.7142,38.6661,38.6928,176800.0
2009-09-16 15:10:00,72.4,72.5,72.35,72.48,227800.0,38.6874,38.7409,38.6607,38.7302,227800.0
2009-09-16 15:20:00,72.49,72.54,72.46,72.53,146000.0,38.7355,38.7623,38.7195,38.7569,146000.0
2009-09-16 15:30:00,72.54,72.58,72.46,72.55,247000.0,38.7623,38.7836,38.7195,38.7676,247000.0
2009-09-16 15:40:00,72.55,72.59,72.49,72.5,391600.0,38.7676,38.789,38.7355,38.7409,391600.0
2009-09-16 15:50:00,72.5,72.57,72.39,72.47,691800.0,38.7409,38.7783,38.6821,38.7249,691800.0
2009-09-17 09:30:00,72.18,72.47,72.04,72.34,488000.0,38.5699,38.7249,38.4951,38.6554,488000.0
2009-09-17 09:40:00,72.35,72.47,72.17,72.34,291900.0,38.6607,38.7249,38.5645,38.6554,291900.0
2009-09-17 09:50:00,72.34,72.51,72.28,72.51,331500.0,38.6554,38.7462,38.6233,38.7462,331500.0
2009-09-17 10:00:00,72.51,72.74,72.37,72.68,424700.0,38.7462,38.8691,38.6714,38.8371,424700.0
2009-09-17 10:10:00,72.7,72.7,72.47,72.51,235700.0,38.8478,38.8478,38.7249,38.7462,235700.0
2009-09-17 10:20:00,72.51,72.58,72.29,72.4,250300.0,38.7462,38.7836,38.6287,38.6874,250300.0
2009-09-17 10:30:00,72.4,72.51,72.38,72.4,182800.0,38.6874,38.7462,38.6768,38.6874,182800.0
2009-09-17 10:40:00,72.4,72.43,72.29,72.37,151100.0,38.6874,38.7035,38.6287,38.6714,151100.0
2009-09-17 10:50:00,72.37,72.43,72.29,72.4,189800.0,38.6714,38.7035,38.6287,38.6874,189800.0
2009-09-17 11:00:00,72.4,72.43,72.25,72.31,204600.0,38.6874,38.7035,38.6073,38.6394,204600.0
2009-09-17 11:10:00,72.3,72.55,72.3,72.55,129400.0,38.634,38.7676,38.634,38.7676,129400.0
2009-09-17 11:20:00,72.53,72.75,72.5,72.66,150000.0,38.7569,38.8745,38.7409,38.8264,150000.0
2009-09-17 11:30:00,72.68,72.68,72.5,72.62,131400.0,38.8371,38.8371,38.7409,38.805,131400.0
2009-09-17 11:40:00,72.63,72.7,72.47,72.47,83700.0,38.8104,38.8478,38.7249,38.7249,83700.0
2009-09-17 11:50:00,72.46,72.52,72.3,72.44,194200.0,38.7195,38.7516,38.634,38.7088,194200.0
2009-09-17 12:00:00,72.43,72.49,72.33,72.35,96800.0,38.7035,38.7355,38.65,38.6607,96800.0
2009-09-17 12:10:00,72.35,72.41,72.24,72.34,200900.0,38.6607,38.6928,38.602,38.6554,200900.0
2009-09-17 12:20:00,72.34,72.55,72.3,72.54,84400.0,38.6554,38.7676,38.634,38.7623,84400.0
2009-09-17 12:30:00,72.53,72.64,72.52,72.6,174800.0,38.7569,38.8157,38.7516,38.7943,174800.0
2009-09-17 12:40:00,72.6,72.6,72.25,72.27,181900.0,38.7943,38.7943,38.6073,38.618,181900.0
2009-09-17 12:50:00,72.28,72.33,72.16,72.16,151100.0,38.6233,38.65,38.5592,38.5592,151100.0
2009-09-17 13:00:00,72.16,72.25,71.97,72.05,193600.0,38.5592,38.6073,38.4577,38.5004,193600.0
2009-09-17 13:10:00,72.06,72.15,72.01,72.05,129500.0,38.5058,38.5539,38.479,38.5004,129500.0
2009-09-17 13:20:00,72.06,72.06,71.84,71.98,193800.0,38.5058,38.5058,38.3882,38.463,193800.0
2009-09-17 13:30:00,71.98,72.03,71.92,71.97,75100.0,38.463,38.4897,38.431,38.4577,75100.0
2009-09-17 13:40:00,71.98,72.05,71.87,72.04,131400.0,38.463,38.5004,38.4042,38.4951,131400.0
2009-09-17 13:50:00,72.04,72.08,71.96,72.0,143600.0,38.4951,38.5165,38.4523,38.4737,143600.0
2009-09-17 14:00:00,71.99,72.09,71.96,72.03,163300.0,38.4684,38.5218,38.4523,38.4897,163300.0
2009-09-17 14:10:00,72.03,72.1,72.0,72.02,72100.0,38.4897,38.5271,38.4737,38.4844,72100.0
2009-09-17 14:20:00,72.02,72.13,71.97,72.04,89800.0,38.4844,38.5432,38.4577,38.4951,89800.0
2009-09-17 14:30:00,72.04,72.12,72.0,72.08,90200.0,38.4951,38.5378,38.4737,38.5165,90200.0
2009-09-17 14:40:00,72.09,72.27,72.05,72.27,84200.0,38.5218,38.618,38.5004,38.618,84200.0
2009-09-17 14:50:00,72.27,72.27,72.14,72.15,111500.0,38.618,38.618,38.5485,38.5539,111500.0
2009-09-17 15:00:00,72.15,72.2,72.11,72.18,98500.0,38.5539,38.5806,38.5325,38.5699,98500.0
2009-09-17 15:10:00,72.17,72.22,72.08,72.11,103800.0,38.5645,38.5913,38.5165,38.5325,103800.0
2009-09-17 15:20:00,72.14,72.28,72.09,72.17,192200.0,38.5485,38.6233,38.5218,38.5645,192200.0
2009-09-17 15:30:00,72.17,72.23,72.15,72.18,201400.0,38.5645,38.5966,38.5539,38.5699,201400.0
2009-09-17 15:40:00,72.18,72.21,71.85,71.88,367800.0,38.5699,38.5859,38.3936,38.4096,367800.0
2009-09-17 15:50:00,71.88,72.01,71.81,72.01,541900.0,38.4096,38.479,38.3722,38.479,541900.0
2009-09-18 09:30:00,72.82,73.19,72.7,72.95,4295400.0,38.9119,39.1096,38.8478,38.9813,4295400.0
2009-09-18 09:40:00,72.94,73.12,72.91,73.01,666200.0,38.976,39.0722,38.96,39.0134,666200.0
2009-09-18 09:50:00,73.01,73.17,73.0,73.02,405200.0,39.0134,39.0989,39.0081,39.0188,405200.0
2009-09-18 10:00:00,73.02,73.08,72.85,72.98,330900.0,39.0188,39.0508,38.9279,38.9974,330900.0
2009-09-18 10:10:00,72.98,73.1,72.93,73.03,252500.0,38.9974,39.0615,38.9707,39.0241,252500.0
2009-09-18 10:20:00,73.03,73.15,73.0,73.14,297100.0,39.0241,39.0882,39.0081,39.0829,297100.0
2009-09-18 10:30:00,73.15,73.37,73.14,73.25,399400.0,39.0882,39.2058,39.0829,39.1417,399400.0
2009-09-18 10:40:00,73.26,73.3,73.03,73.11,253000.0,39.147,39.1684,39.0241,39.0668,253000.0
2009-09-18 10:50:00,73.11,73.21,73.0,73.13,148400.0,39.0668,39.1203,39.0081,39.0775,148400.0
2009-09-18 11:00:00,73.14,73.2,73.07,73.11,121400.0,39.0829,39.1149,39.0455,39.0668,121400.0
2009-09-18 11:10:00,73.11,73.2,72.98,73.03,211100.0,39.0668,39.1149,38.9974,39.0241,211100.0
2009-09-18 11:20:00,73.03,73.03,72.63,72.66,328100.0,39.0241,39.0241,38.8104,38.8264,328100.0
2009-09-18 11:30:00,72.65,72.73,72.54,72.73,287600.0,38.821,38.8638,38.7623,38.8638,287600.0
2009-09-18 11:40:00,72.73,72.87,72.71,72.73,228500.0,38.8638,38.9386,38.8531,38.8638,228500.0
2009-09-18 11:50:00,72.72,72.74,72.61,72.61,182400.0,38.8584,38.8691,38.7997,38.7997,182400.0
2009-09-18 12:00:00,72.62,72.65,72.5,72.61,182300.0,38.805,38.821,38.7409,38.7997,182300.0
2009-09-18 12:10:00,72.6,72.85,72.59,72.82,127100.0,38.7943,38.9279,38.789,38.9119,127100.0
2009-09-18 12:20:00,72.83,72.88,72.74,72.85,84000.0,38.9172,38.9439,38.8691,38.9279,84000.0
2009-09-18 12:30:00,72.85,72.98,72.78,72.94,232100.0,38.9279,38.9974,38.8905,38.976,232100.0
2009-09-18 12:40:00,72.94,73.04,72.84,72.84,126400.0,38.976,39.0294,38.9226,38.9226,126400.0
2009-09-18 12:50:00,72.84,72.95,72.83,72.95,100800.0,38.9226,38.9813,38.9172,38.9813,100800.0
2009-09-18 13:00:00,72.95,73.04,72.91,72.91,120100.0,38.9813,39.0294,38.96,38.96,120100.0
2009-09-18 13:10:00,72.92,73.01,72.91,72.94,151700.0,38.9653,39.0134,38.96,38.976,151700.0
2009-09-18 13:20:00,72.93,73.0,72.91,73.0,79800.0,38.9707,39.0081,38.96,39.0081,79800.0
2009-09-18 13:30:00,73.0,73.0,72.95,72.95,99600.0,39.0081,39.0081,38.9813,38.9813,99600.0
2009-09-18 13:40:00,72.96,73.17,72.95,73.13,283100.0,38.9867,39.0989,38.9813,39.0775,283100.0
2009-09-18 13:50:00,73.12,73.2,73.08,73.15,130600.0,39.0722,39.1149,39.0508,39.0882,130600.0
2009-09-18 14:00:00,73.15,73.17,73.01,73.08,170100.0,39.0882,39.0989,39.0134,39.0508,170100.0
2009-09-18 14:10:00,73.08,73.22,73.06,73.19,112400.0,39.0508,39.1256,39.0401,39.1096,112400.0
2009-09-18 14:20:00,73.19,73.25,73.16,73.2,93400.0,39.1096,39.1417,39.0936,39.1149,93400.0
2009-09-18 14:30:00,73.19,73.2,73.12,73.12,129200.0,39.1096,39.1149,39.0722,39.0722,129200.0
2009-09-18 14:40:00,73.12,73.14,73.0,73.14,157700.0,39.0722,39.0829,39.0081,39.0829,157700.0
2009-09-18 14:50:00,73.14,73.15,73.05,73.07,167100.0,39.0829,39.0882,39.0348,39.0455,167100.0
2009-09-18 15:00:00,73.07,73.12,72.99,73.0,196000.0,39.0455,39.0722,39.0027,39.0081,196000.0
2009-09-18 15:10:00,73.01,73.01,72.86,72.86,200300.0,39.0134,39.0134,38.9333,38.9333,200300.0
2009-09-18 15:20:00,72.86,72.97,72.83,72.93,220400.0,38.9333,38.992,38.9172,38.9707,220400.0
2009-09-18 15:30:00,72.93,72.95,72.81,72.85,291000.0,38.9707,38.9813,38.9065,38.9279,291000.0
2009-09-18 15:40:00,72.84,72.98,72.74,72.75,570400.0,38.9226,38.9974,38.8691,38.8745,570400.0
2009-09-18 15:50:00,72.76,72.82,72.66,72.66,983400.0,38.8798,38.9119,38.8264,38.8264,983400.0
2009-09-21 09:30:00,71.68,71.68,71.47,71.56,493600.0,38.3027,38.3027,38.1905,38.2386,493600.0
2009-09-21 09:40:00,71.56,72.23,71.52,72.11,393600.0,38.2386,38.5966,38.2172,38.5325,393600.0
2009-09-21 09:50:00,72.11,72.19,71.65,71.8,349700.0,38.5325,38.5752,38.2867,38.3668,349700.0
2009-09-21 10:00:00,71.79,71.98,71.73,71.78,381200.0,38.3615,38.463,38.3294,38.3561,381200.0
2009-09-21 10:10:00,71.8,71.97,71.72,71.93,293200.0,38.3668,38.4577,38.3241,38.4363,293200.0
2009-09-21 10:20:00,71.91,72.28,71.91,72.2,279000.0,38.4256,38.6233,38.4256,38.5806,279000.0
2009-09-21 10:30:00,72.22,72.25,71.91,72.0,300200.0,38.5913,38.6073,38.4256,38.4737,300200.0
2009-09-21 10:40:00,72.0,72.09,71.92,72.0,176500.0,38.4737,38.5218,38.431,38.4737,176500.0
2009-09-21 10:50:00,71.99,72.03,71.83,71.94,198500.0,38.4684,38.4897,38.3829,38.4416,198500.0
2009-09-21 11:00:00,71.92,72.13,71.84,72.11,195000.0,38.431,38.5432,38.3882,38.5325,195000.0
2009-09-21 11:10:00,72.12,72.25,72.09,72.15,175400.0,38.5378,38.6073,38.5218,38.5539,175400.0
2009-09-21 11:20:00,72.16,72.24,72.04,72.06,137100.0,38.5592,38.602,38.4951,38.5058,137100.0
2009-09-21 11:30:00,72.05,72.23,72.05,72.19,171100.0,38.5004,38.5966,38.5004,38.5752,171100.0
2009-09-21 11:40:00,72.19,72.22,72.1,72.13,98000.0,38.5752,38.5913,38.5271,38.5432,98000.0
2009-09-21 11:50:00,72.12,72.14,72.04,72.1,77900.0,38.5378,38.5485,38.4951,38.5271,77900.0
2009-09-21 12:00:00,72.11,72.13,72.02,72.1,98400.0,38.5325,38.5432,38.4844,38.5271,98400.0
2009-09-21 12:10:00,72.1,72.17,72.01,72.02,155800.0,38.5271,38.5645,38.479,38.4844,155800.0
2009-09-21 12:20:00,72.03,72.08,71.97,71.98,88400.0,38.4897,38.5165,38.4577,38.463,88400.0
2009-09-21 12:30:00,71.97,72.08,71.97,72.04,89400.0,38.4577,38.5165,38.4577,38.4951,89400.0
2009-09-21 12:40:00,72.04,72.09,71.92,71.92,105100.0,38.4951,38.5218,38.431,38.431,105100.0
2009-09-21 12:50:00,71.92,71.94,71.87,71.91,88800.0,38.431,38.4416,38.4042,38.4256,88800.0
2009-09-21 13:00:00,71.92,71.92,71.84,71.86,98800.0,38.431,38.431,38.3882,38.3989,98800.0
2009-09-21 13:10:00,71.85,71.94,71.85,71.93,89700.0,38.3936,38.4416,38.3936,38.4363,89700.0
2009-09-21 13:20:00,71.94,72.08,71.93,72.07,108100.0,38.4416,38.5165,38.4363,38.5111,108100.0
2009-09-21 13:30:00,72.07,72.22,72.07,72.21,178900.0,38.5111,38.5913,38.5111,38.5859,178900.0
2009-09-21 13:40:00,72.21,72.32,72.19,72.3,166500.0,38.5859,38.6447,38.5752,38.634,166500.0
2009-09-21 13:50:00,72.31,72.35,72.13,72.16,158200.0,38.6394,38.6607,38.5432,38.5592,158200.0
2009-09-21 14:00:00,72.16,72.19,72.12,72.16,92500.0,38.5592,38.5752,38.5378,38.5592,92500.0
2009-09-21 14:10:00,72.15,72.15,72.01,72.01,164500.0,38.5539,38.5539,38.479,38.479,164500.0
2009-09-21 14:20:00,72.01,72.05,71.97,72.05,106600.0,38.479,38.5004,38.4577,38.5004,106600.0
2009-09-21 14:30:00,72.05,72.13,72.04,72.11,147400.0,38.5004,38.5432,38.4951,38.5325,147400.0
2009-09-21 14:40:00,72.12,72.25,72.11,72.24,149400.0,38.5378,38.6073,38.5325,38.602,149400.0
2009-09-21 14:50:00,72.24,72.28,72.13,72.14,148600.0,38.602,38.6233,38.5432,38.5485,148600.0
2009-09-21 15:00:00,72.14,72.23,72.14,72.22,130600.0,38.5485,38.5966,38.5485,38.5913,130600.0
2009-09-21 15:10:00,72.22,72.39,72.15,72.36,261600.0,38.5913,38.6821,38.5539,38.6661,261600.0
2009-09-21 15:20:00,72.37,72.38,72.21,72.21,120500.0,38.6714,38.6768,38.5859,38.5859,120500.0
2009-09-21 15:30:00,72.21,72.22,71.96,71.96,292300.0,38.5859,38.5913,38.4523,38.4523,292300.0
2009-09-21 15:40:00,71.96,71.98,71.84,71.84,252900.0,38.4523,38.463,38.3882,38.3882,252900.0
2009-09-21 15:50:00,71.85,72.08,71.8,72.02,508800.0,38.3936,38.5165,38.3668,38.4844,508800.0
2009-09-22 09:30:00,72.72,72.96,72.61,72.63,498200.0,38.8584,38.9867,38.7997,38.8104,498200.0
2009-09-22 09:40:00,72.62,72.78,72.36,72.43,277800.0,38.805,38.8905,38.6661,38.7035,277800.0
2009-09-22 09:50:00,72.43,72.5,72.33,72.35,195000.0,38.7035,38.7409,38.65,38.6607,195000.0
2009-09-22 10:00:00,72.34,72.68,72.26,72.6,256100.0,38.6554,38.8371,38.6126,38.7943,256100.0
2009-09-22 10:10:00,72.61,72.76,72.58,72.62,191700.0,38.7997,38.8798,38.7836,38.805,191700.0
2009-09-22 10:20:00,72.63,72.66,72.42,72.44,131600.0,38.8104,38.8264,38.6981,38.7088,131600.0
2009-09-22 10:30:00,72.44,72.47,72.15,72.27,161800.0,38.7088,38.7249,38.5539,38.618,161800.0
2009-09-22 10:40:00,72.27,72.46,72.26,72.46,143900.0,38.618,38.7195,38.6126,38.7195,143900.0
2009-09-22 10:50:00,72.45,72.59,72.41,72.52,142400.0,38.7142,38.789,38.6928,38.7516,142400.0
2009-09-22 11:00:00,72.52,72.6,72.51,72.57,77800.0,38.7516,38.7943,38.7462,38.7783,77800.0
2009-09-22 11:10:00,72.57,72.71,72.54,72.64,91500.0,38.7783,38.8531,38.7623,38.8157,91500.0
2009-09-22 11:20:00,72.63,72.66,72.4,72.41,87900.0,38.8104,38.8264,38.6874,38.6928,87900.0
2009-09-22 11:30:00,72.42,72.52,72.31,72.34,85500.0,38.6981,38.7516,38.6394,38.6554,85500.0
2009-09-22 11:40:00,72.34,72.61,72.33,72.6,146500.0,38.6554,38.7997,38.65,38.7943,146500.0
2009-09-22 11:50:00,72.6,72.72,72.59,72.72,119900.0,38.7943,38.8584,38.789,38.8584,119900.0
2009-09-22 12:00:00,72.74,72.76,72.68,72.72,99800.0,38.8691,38.8798,38.8371,38.8584,99800.0
2009-09-22 12:10:00,72.73,72.77,72.66,72.69,92000.0,38.8638,38.8852,38.8264,38.8424,92000.0
2009-09-22 12:20:00,72.7,72.82,72.68,72.79,109500.0,38.8478,38.9119,38.8371,38.8958,109500.0
2009-09-22 12:30:00,72.8,72.8,72.65,72.67,105300.0,38.9012,38.9012,38.821,38.8317,105300.0
2009-09-22 12:40:00,72.66,72.72,72.6,72.62,54400.0,38.8264,38.8584,38.7943,38.805,54400.0
2009-09-22 12:50:00,72.62,72.72,72.61,72.64,55100.0,38.805,38.8584,38.7997,38.8157,55100.0
2009-09-22 13:00:00,72.64,72.79,72.63,72.79,115600.0,38.8157,38.8958,38.8104,38.8958,115600.0
2009-09-22 13:10:00,72.79,72.79,72.6,72.72,191700.0,38.8958,38.8958,38.7943,38.8584,191700.0
2009-09-22 13:20:00,72.72,72.73,72.59,72.63,60400.0,38.8584,38.8638,38.789,38.8104,60400.0
2009-09-22 13:30:00,72.63,72.74,72.58,72.64,109700.0,38.8104,38.8691,38.7836,38.8157,109700.0
2009-09-22 13:40:00,72.63,72.87,72.61,72.85,222600.0,38.8104,38.9386,38.7997,38.9279,222600.0
2009-09-22 13:50:00,72.85,72.96,72.83,72.85,204800.0,38.9279,38.9867,38.9172,38.9279,204800.0
2009-09-22 14:00:00,72.85,72.94,72.83,72.89,51200.0,38.9279,38.976,38.9172,38.9493,51200.0
2009-09-22 14:10:00,72.9,72.9,72.83,72.85,79100.0,38.9546,38.9546,38.9172,38.9279,79100.0
2009-09-22 14:20:00,72.85,72.9,72.83,72.86,103600.0,38.9279,38.9546,38.9172,38.9333,103600.0
2009-09-22 14:30:00,72.85,72.89,72.68,72.72,132600.0,38.9279,38.9493,38.8371,38.8584,132600.0
2009-09-22 14:40:00,72.72,72.92,72.72,72.87,106500.0,38.8584,38.9653,38.8584,38.9386,106500.0
2009-09-22 14:50:00,72.86,72.97,72.86,72.93,101700.0,38.9333,38.992,38.9333,38.9707,101700.0
2009-09-22 15:00:00,72.93,72.93,72.79,72.8,199900.0,38.9707,38.9707,38.8958,38.9012,199900.0
2009-09-22 15:10:00,72.8,72.86,72.71,72.8,161600.0,38.9012,38.9333,38.8531,38.9012,161600.0
2009-09-22 15:20:00,72.81,72.83,72.76,72.79,111000.0,38.9065,38.9172,38.8798,38.8958,111000.0
2009-09-22 15:30:00,72.8,72.8,72.72,72.78,168200.0,38.9012,38.9012,38.8584,38.8905,168200.0
2009-09-22 15:40:00,72.79,72.91,72.72,72.79,370500.0,38.8958,38.96,38.8584,38.8958,370500.0
2009-09-22 15:50:00,72.8,72.81,72.56,72.62,689300.0,38.9012,38.9065,38.7729,38.805,689300.0
2009-09-23 09:30:00,72.5,72.61,72.33,72.41,335500.0,38.7409,38.7997,38.65,38.6928,335500.0
2009-09-23 09:40:00,72.42,72.43,72.19,72.28,209700.0,38.6981,38.7035,38.5752,38.6233,209700.0
2009-09-23 09:50:00,72.29,72.36,72.04,72.07,160500.0,38.6287,38.6661,38.4951,38.5111,160500.0
2009-09-23 10:00:00,72.06,72.22,72.0,72.1,148600.0,38.5058,38.5913,38.4737,38.5271,148600.0
2009-09-23 10:10:00,72.11,72.31,72.1,72.31,114000.0,38.5325,38.6394,38.5271,38.6394,114000.0
2009-09-23 10:20:00,72.31,72.47,72.27,72.45,129200.0,38.6394,38.7249,38.618,38.7142,129200.0
2009-09-23 10:30:00,72.43,72.44,71.62,71.68,667400.0,38.7035,38.7088,38.2707,38.3027,667400.0
2009-09-23 10:40:00,71.68,71.84,71.61,71.84,239200.0,38.3027,38.3882,38.2653,38.3882,239200.0
2009-09-23 10:50:00,71.82,72.01,71.75,71.98,121100.0,38.3775,38.479,38.3401,38.463,121100.0
2009-09-23 11:00:00,71.98,71.98,71.67,71.8,168600.0,38.463,38.463,38.2974,38.3668,168600.0
2009-09-23 11:10:00,71.8,71.81,71.55,71.58,183300.0,38.3668,38.3722,38.2332,38.2493,183300.0
2009-09-23 11:20:00,71.57,71.88,71.56,71.88,148900.0,38.2439,38.4096,38.2386,38.4096,148900.0
2009-09-23 11:30:00,71.87,71.92,71.82,71.91,73400.0,38.4042,38.431,38.3775,38.4256,73400.0
2009-09-23 11:40:00,71.91,72.02,71.79,71.95,105500.0,38.4256,38.4844,38.3615,38.447,105500.0
2009-09-23 11:50:00,71.95,72.1,71.91,72.08,88300.0,38.447,38.5271,38.4256,38.5165,88300.0
2009-09-23 12:00:00,72.09,72.3,72.08,72.16,145000.0,38.5218,38.634,38.5165,38.5592,145000.0
2009-09-23 12:10:00,72.16,72.17,72.02,72.14,78000.0,38.5592,38.5645,38.4844,38.5485,78000.0
2009-09-23 12:20:00,72.14,72.21,72.11,72.18,72600.0,38.5485,38.5859,38.5325,38.5699,72600.0
2009-09-23 12:30:00,72.17,72.32,72.1,72.1,89400.0,38.5645,38.6447,38.5271,38.5271,89400.0
2009-09-23 12:40:00,72.11,72.23,72.08,72.21,93800.0,38.5325,38.5966,38.5165,38.5859,93800.0
2009-09-23 12:50:00,72.21,72.22,72.08,72.21,46300.0,38.5859,38.5913,38.5165,38.5859,46300.0
2009-09-23 13:00:00,72.21,72.24,72.12,72.14,63100.0,38.5859,38.602,38.5378,38.5485,63100.0
2009-09-23 13:10:00,72.14,72.3,72.12,72.29,51100.0,38.5485,38.634,38.5378,38.6287,51100.0
2009-09-23 13:20:00,72.3,72.34,72.21,72.21,67900.0,38.634,38.6554,38.5859,38.5859,67900.0
2009-09-23 13:30:00,72.21,72.25,72.12,72.16,81800.0,38.5859,38.6073,38.5378,38.5592,81800.0
2009-09-23 13:40:00,72.15,72.25,72.14,72.22,47800.0,38.5539,38.6073,38.5485,38.5913,47800.0
2009-09-23 13:50:00,72.22,72.28,72.16,72.23,107600.0,38.5913,38.6233,38.5592,38.5966,107600.0
2009-09-23 14:00:00,72.23,72.25,72.18,72.22,72300.0,38.5966,38.6073,38.5699,38.5913,72300.0
2009-09-23 14:10:00,72.22,72.6,72.02,72.52,241000.0,38.5913,38.7943,38.4844,38.7516,241000.0
2009-09-23 14:20:00,72.53,72.62,72.38,72.62,247500.0,38.7569,38.805,38.6768,38.805,247500.0
2009-09-23 14:30:00,72.61,72.88,72.56,72.71,289500.0,38.7997,38.9439,38.7729,38.8531,289500.0
2009-09-23 14:40:00,72.72,72.73,72.51,72.59,195300.0,38.8584,38.8638,38.7462,38.789,195300.0
2009-09-23 14:50:00,72.59,72.68,72.21,72.29,345100.0,38.789,38.8371,38.5859,38.6287,345100.0
2009-09-23 15:00:00,72.3,72.58,72.29,72.53,189400.0,38.634,38.7836,38.6287,38.7569,189400.0
2009-09-23 15:10:00,72.53,72.53,72.1,72.22,288700.0,38.7569,38.7569,38.5271,38.5913,288700.0
2009-09-23 15:20:00,72.22,72.27,71.97,72.07,320000.0,38.5913,38.618,38.4577,38.5111,320000.0
2009-09-23 15:30:00,72.08,72.08,71.82,71.88,445800.0,38.5165,38.5165,38.3775,38.4096,445800.0
2009-09-23 15:40:00,71.88,71.96,71.61,71.74,608400.0,38.4096,38.4523,38.2653,38.3348,608400.0
2009-09-23 15:50:00,71.73,71.75,71.25,71.29,1399300.0,38.3294,38.3401,38.0729,38.0943,1399300.0
2009-09-24 09:30:00,71.45,71.6,71.19,71.2,474100.0,38.1798,38.26,38.0409,38.0462,474100.0
2009-09-24 09:40:00,71.21,71.39,70.85,71.19,384000.0,38.0516,38.1477,37.8592,38.0409,384000.0
2009-09-24 09:50:00,71.18,71.4,71.09,71.39,290300.0,38.0355,38.1531,37.9874,38.1477,290300.0
2009-09-24 10:00:00,71.34,71.4,70.9,70.98,472300.0,38.121,38.1531,37.8859,37.9287,472300.0
2009-09-24 10:10:00,70.99,71.04,70.74,70.74,297700.0,37.934,37.9607,37.8004,37.8004,297700.0
2009-09-24 10:20:00,70.74,70.88,70.61,70.81,311200.0,37.8004,37.8752,37.7309,37.8378,311200.0
2009-09-24 10:30:00,70.8,70.9,70.63,70.68,287000.0,37.8325,37.8859,37.7416,37.7684,287000.0
2009-09-24 10:40:00,70.69,70.82,70.51,70.77,259900.0,37.7737,37.8432,37.6775,37.8164,259900.0
2009-09-24 10:50:00,70.78,70.84,70.69,70.75,156700.0,37.8218,37.8539,37.7737,37.8058,156700.0
2009-09-24 11:00:00,70.74,70.76,70.62,70.73,194100.0,37.8004,37.8111,37.7363,37.7951,194100.0
2009-09-24 11:10:00,70.73,70.83,70.69,70.74,144300.0,37.7951,37.8485,37.7737,37.8004,144300.0
2009-09-24 11:20:00,70.73,70.75,70.5,70.52,135300.0,37.7951,37.8058,37.6722,37.6829,135300.0
2009-09-24 11:30:00,70.52,70.54,70.41,70.42,170900.0,37.6829,37.6935,37.6241,37.6294,170900.0
2009-09-24 11:40:00,70.42,70.68,70.42,70.56,159800.0,37.6294,37.7684,37.6294,37.7042,159800.0
2009-09-24 11:50:00,70.55,70.57,70.38,70.48,114800.0,37.6989,37.7096,37.608,37.6615,114800.0
2009-09-24 12:00:00,70.48,70.61,70.46,70.55,100000.0,37.6615,37.7309,37.6508,37.6989,100000.0
2009-09-24 12:10:00,70.54,70.59,70.45,70.46,78000.0,37.6935,37.7203,37.6455,37.6508,78000.0
2009-09-24 12:20:00,70.46,70.58,70.44,70.51,108800.0,37.6508,37.7149,37.6401,37.6775,108800.0
2009-09-24 12:30:00,70.49,70.55,70.42,70.5,104300.0,37.6668,37.6989,37.6294,37.6722,104300.0
2009-09-24 12:40:00,70.49,70.62,70.49,70.62,52800.0,37.6668,37.7363,37.6668,37.7363,52800.0
2009-09-24 12:50:00,70.61,70.71,70.47,70.53,98800.0,37.7309,37.7844,37.6561,37.6882,98800.0
2009-09-24 13:00:00,70.54,70.74,70.53,70.72,123900.0,37.6935,37.8004,37.6882,37.7897,123900.0
2009-09-24 13:10:00,70.72,70.8,70.54,70.54,119800.0,37.7897,37.8325,37.6935,37.6935,119800.0
2009-09-24 13:20:00,70.53,70.61,70.49,70.58,127800.0,37.6882,37.7309,37.6668,37.7149,127800.0
2009-09-24 13:30:00,70.59,70.7,70.53,70.58,75500.0,37.7203,37.779,37.6882,37.7149,75500.0
2009-09-24 13:40:00,70.57,70.6,70.4,70.49,198400.0,37.7096,37.7256,37.6187,37.6668,198400.0
2009-09-24 13:50:00,70.49,70.5,70.35,70.43,136800.0,37.6668,37.6722,37.592,37.6348,136800.0
2009-09-24 14:00:00,70.44,70.47,70.34,70.37,154600.0,37.6401,37.6561,37.5867,37.6027,154600.0
2009-09-24 14:10:00,70.37,70.4,70.31,70.31,134700.0,37.6027,37.6187,37.5706,37.5706,134700.0
2009-09-24 14:20:00,70.31,70.35,70.16,70.3,289200.0,37.5706,37.592,37.4905,37.5653,289200.0
2009-09-24 14:30:00,70.32,70.42,70.25,70.39,205600.0,37.576,37.6294,37.5386,37.6134,205600.0
2009-09-24 14:40:00,70.4,70.45,70.3,70.45,170500.0,37.6187,37.6455,37.5653,37.6455,170500.0
2009-09-24 14:50:00,70.45,70.56,70.37,70.52,186900.0,37.6455,37.7042,37.6027,37.6829,186900.0
2009-09-24 15:00:00,70.53,70.62,70.45,70.56,214600.0,37.6882,37.7363,37.6455,37.7042,214600.0
2009-09-24 15:10:00,70.56,70.69,70.49,70.57,187000.0,37.7042,37.7737,37.6668,37.7096,187000.0
2009-09-24 15:20:00,70.57,70.62,70.47,70.54,249300.0,37.7096,37.7363,37.6561,37.6935,249300.0
2009-09-24 15:30:00,70.54,70.65,70.52,70.56,337400.0,37.6935,37.7523,37.6829,37.7042,337400.0
2009-09-24 15:40:00,70.57,70.78,70.52,70.69,343500.0,37.7096,37.8218,37.6829,37.7737,343500.0
2009-09-24 15:50:00,70.69,70.85,70.6,70.61,561900.0,37.7737,37.8592,37.7256,37.7309,561900.0
2009-09-25 09:30:00,70.58,70.87,70.44,70.77,364800.0,37.7149,37.8699,37.6401,37.8164,364800.0
2009-09-25 09:40:00,70.77,71.29,70.6,71.14,407100.0,37.8164,38.0943,37.7256,38.0142,407100.0
2009-09-25 09:50:00,71.14,71.3,70.95,71.11,241400.0,38.0142,38.0997,37.9126,37.9981,241400.0
2009-09-25 10:00:00,71.11,71.39,70.86,71.35,277200.0,37.9981,38.1477,37.8645,38.1264,277200.0
2009-09-25 10:10:00,71.35,71.35,71.08,71.14,142200.0,38.1264,38.1264,37.9821,38.0142,142200.0
2009-09-25 10:20:00,71.16,71.28,71.0,71.09,152100.0,38.0248,38.089,37.9393,37.9874,152100.0
2009-09-25 10:30:00,71.1,71.17,70.81,70.83,155700.0,37.9928,38.0302,37.8378,37.8485,155700.0
2009-09-25 10:40:00,70.83,70.99,70.73,70.9,157200.0,37.8485,37.934,37.7951,37.8859,157200.0
2009-09-25 10:50:00,70.91,70.93,70.72,70.88,159000.0,37.8913,37.9019,37.7897,37.8752,159000.0
2009-09-25 11:00:00,70.87,71.13,70.81,71.0,154300.0,37.8699,38.0088,37.8378,37.9393,154300.0
2009-09-25 11:10:00,71.0,71.0,70.76,70.91,170900.0,37.9393,37.9393,37.8111,37.8913,170900.0
2009-09-25 11:20:00,70.9,70.97,70.85,70.93,96800.0,37.8859,37.9233,37.8592,37.9019,96800.0
2009-09-25 11:30:00,70.93,70.96,70.8,70.96,81400.0,37.9019,37.918,37.8325,37.918,81400.0
2009-09-25 11:40:00,70.96,71.05,70.83,70.86,157800.0,37.918,37.9661,37.8485,37.8645,157800.0
2009-09-25 11:50:00,70.84,70.86,70.69,70.75,160500.0,37.8539,37.8645,37.7737,37.8058,160500.0
2009-09-25 12:00:00,70.73,70.91,70.67,70.84,152500.0,37.7951,37.8913,37.763,37.8539,152500.0
2009-09-25 12:10:00,70.82,70.86,70.5,70.58,161300.0,37.8432,37.8645,37.6722,37.7149,161300.0
2009-09-25 12:20:00,70.56,70.56,70.36,70.44,198200.0,37.7042,37.7042,37.5974,37.6401,198200.0
2009-09-25 12:30:00,70.44,70.52,70.39,70.42,94400.0,37.6401,37.6829,37.6134,37.6294,94400.0
2009-09-25 12:40:00,70.46,70.46,70.36,70.37,86300.0,37.6508,37.6508,37.5974,37.6027,86300.0
2009-09-25 12:50:00,70.37,70.44,70.36,70.4,89100.0,37.6027,37.6401,37.5974,37.6187,89100.0
2009-09-25 13:00:00,70.4,70.49,70.38,70.43,107300.0,37.6187,37.6668,37.608,37.6348,107300.0
2009-09-25 13:10:00,70.42,70.58,70.42,70.53,143800.0,37.6294,37.7149,37.6294,37.6882,143800.0
2009-09-25 13:20:00,70.54,70.62,70.42,70.6,141200.0,37.6935,37.7363,37.6294,37.7256,141200.0
2009-09-25 13:30:00,70.62,70.65,70.54,70.56,83700.0,37.7363,37.7523,37.6935,37.7042,83700.0
2009-09-25 13:40:00,70.55,70.62,70.54,70.58,62000.0,37.6989,37.7363,37.6935,37.7149,62000.0
2009-09-25 13:50:00,70.58,70.7,70.53,70.7,113300.0,37.7149,37.779,37.6882,37.779,113300.0
2009-09-25 14:00:00,70.7,70.87,70.68,70.8,114000.0,37.779,37.8699,37.7684,37.8325,114000.0
2009-09-25 14:10:00,70.81,70.9,70.74,70.74,108100.0,37.8378,37.8859,37.8004,37.8004,108100.0
2009-09-25 14:20:00,70.75,70.86,70.73,70.76,69200.0,37.8058,37.8645,37.7951,37.8111,69200.0
2009-09-25 14:30:00,70.75,70.81,70.69,70.8,122000.0,37.8058,37.8378,37.7737,37.8325,122000.0
2009-09-25 14:40:00,70.79,71.03,70.75,70.9,126200.0,37.8271,37.9554,37.8058,37.8859,126200.0
2009-09-25 14:50:00,70.9,71.16,70.9,71.13,108000.0,37.8859,38.0248,37.8859,38.0088,108000.0
2009-09-25 15:00:00,71.12,71.12,70.95,70.96,87600.0,38.0035,38.0035,37.9126,37.918,87600.0
2009-09-25 15:10:00,70.96,70.97,70.79,70.84,138300.0,37.918,37.9233,37.8271,37.8539,138300.0
2009-09-25 15:20:00,70.84,70.93,70.79,70.9,79900.0,37.8539,37.9019,37.8271,37.8859,79900.0
2009-09-25 15:30:00,70.91,70.91,70.72,70.73,152100.0,37.8913,37.8913,37.7897,37.7951,152100.0
2009-09-25 15:40:00,70.74,70.78,70.56,70.71,327300.0,37.8004,37.8218,37.7042,37.7844,327300.0
2009-09-25 15:50:00,70.72,70.89,70.63,70.76,518100.0,37.7897,37.8806,37.7416,37.8111,518100.0
2009-09-28 09:30:00,70.79,70.99,70.55,70.8,356300.0,37.8271,37.934,37.6989,37.8325,356300.0
2009-09-28 09:40:00,70.79,71.55,70.76,71.55,383600.0,37.8271,38.2332,37.8111,38.2332,383600.0
2009-09-28 09:50:00,71.54,71.57,71.38,71.52,198600.0,38.2279,38.2439,38.1424,38.2172,198600.0
2009-09-28 10:00:00,71.55,71.92,71.54,71.85,321200.0,38.2332,38.431,38.2279,38.3936,321200.0
2009-09-28 10:10:00,71.86,71.88,71.63,71.75,143500.0,38.3989,38.4096,38.276,38.3401,143500.0
2009-09-28 10:20:00,71.75,71.8,71.64,71.8,120200.0,38.3401,38.3668,38.2813,38.3668,120200.0
2009-09-28 10:30:00,71.8,71.91,71.61,71.84,238500.0,38.3668,38.4256,38.2653,38.3882,238500.0
2009-09-28 10:40:00,71.83,71.92,71.79,71.91,183200.0,38.3829,38.431,38.3615,38.4256,183200.0
2009-09-28 10:50:00,71.91,71.91,71.78,71.83,153100.0,38.4256,38.4256,38.3561,38.3829,153100.0
2009-09-28 11:00:00,71.81,71.97,71.75,71.92,99800.0,38.3722,38.4577,38.3401,38.431,99800.0
2009-09-28 11:10:00,71.93,71.97,71.74,71.74,114400.0,38.4363,38.4577,38.3348,38.3348,114400.0
2009-09-28 11:20:00,71.74,71.83,71.74,71.77,133200.0,38.3348,38.3829,38.3348,38.3508,133200.0
2009-09-28 11:30:00,71.77,71.9,71.76,71.87,158300.0,38.3508,38.4203,38.3455,38.4042,158300.0
2009-09-28 11:40:00,71.88,71.93,71.77,71.79,111300.0,38.4096,38.4363,38.3508,38.3615,111300.0
2009-09-28 11:50:00,71.79,71.89,71.78,71.81,88800.0,38.3615,38.4149,38.3561,38.3722,88800.0
2009-09-28 12:00:00,71.81,71.97,71.78,71.93,111400.0,38.3722,38.4577,38.3561,38.4363,111400.0
2009-09-28 12:10:00,71.93,71.97,71.85,71.86,42800.0,38.4363,38.4577,38.3936,38.3989,42800.0
2009-09-28 12:20:00,71.86,71.93,71.83,71.93,54700.0,38.3989,38.4363,38.3829,38.4363,54700.0
2009-09-28 12:30:00,71.9,71.93,71.87,71.88,40100.0,38.4203,38.4363,38.4042,38.4096,40100.0
2009-09-28 12:40:00,71.88,71.94,71.85,71.86,59800.0,38.4096,38.4416,38.3936,38.3989,59800.0
2009-09-28 12:50:00,71.86,71.86,71.67,71.73,78900.0,38.3989,38.3989,38.2974,38.3294,78900.0
2009-09-28 13:00:00,71.74,71.75,71.61,71.63,88300.0,38.3348,38.3401,38.2653,38.276,88300.0
2009-09-28 13:10:00,71.63,71.76,71.63,71.72,56000.0,38.276,38.3455,38.276,38.3241,56000.0
2009-09-28 13:20:00,71.72,71.85,71.69,71.83,88300.0,38.3241,38.3936,38.3081,38.3829,88300.0
2009-09-28 13:30:00,71.82,71.84,71.68,71.71,65400.0,38.3775,38.3882,38.3027,38.3187,65400.0
2009-09-28 13:40:00,71.71,71.89,71.7,71.88,73900.0,38.3187,38.4149,38.3134,38.4096,73900.0
2009-09-28 13:50:00,71.87,71.9,71.75,71.8,98800.0,38.4042,38.4203,38.3401,38.3668,98800.0
2009-09-28 14:00:00,71.8,71.9,71.75,71.8,119200.0,38.3668,38.4203,38.3401,38.3668,119200.0
2009-09-28 14:10:00,71.8,71.86,71.72,71.85,79800.0,38.3668,38.3989,38.3241,38.3936,79800.0
2009-09-28 14:20:00,71.85,71.89,71.78,71.8,105200.0,38.3936,38.4149,38.3561,38.3668,105200.0
2009-09-28 14:30:00,71.81,71.83,71.65,71.75,118300.0,38.3722,38.3829,38.2867,38.3401,118300.0
2009-09-28 14:40:00,71.75,71.82,71.7,71.79,74600.0,38.3401,38.3775,38.3134,38.3615,74600.0
2009-09-28 14:50:00,71.79,71.83,71.69,71.7,61700.0,38.3615,38.3829,38.3081,38.3134,61700.0
2009-09-28 15:00:00,71.7,71.86,71.63,71.83,108400.0,38.3134,38.3989,38.276,38.3829,108400.0
2009-09-28 15:10:00,71.82,71.9,71.74,71.84,99300.0,38.3775,38.4203,38.3348,38.3882,99300.0
2009-09-28 15:20:00,71.85,71.95,71.83,71.88,91200.0,38.3936,38.447,38.3829,38.4096,91200.0
2009-09-28 15:30:00,71.87,71.92,71.81,71.82,167500.0,38.4042,38.431,38.3722,38.3775,167500.0
2009-09-28 15:40:00,71.82,71.85,71.59,71.62,311900.0,38.3775,38.3936,38.2546,38.2707,311900.0
2009-09-28 15:50:00,71.61,71.76,71.53,71.7,566500.0,38.2653,38.3455,38.2226,38.3134,566500.0
2009-09-29 09:30:00,71.5,71.73,71.39,71.7,273200.0,38.2065,38.3294,38.1477,38.3134,273200.0
2009-09-29 09:40:00,71.69,71.8,71.48,71.49,185800.0,38.3081,38.3668,38.1958,38.2012,185800.0
2009-09-29 09:50:00,71.49,71.77,71.46,71.73,176000.0,38.2012,38.3508,38.1852,38.3294,176000.0
2009-09-29 10:00:00,71.71,71.71,71.25,71.4,476600.0,38.3187,38.3187,38.0729,38.1531,476600.0
2009-09-29 10:10:00,71.38,71.55,71.23,71.32,179900.0,38.1424,38.2332,38.0623,38.1103,179900.0
2009-09-29 10:20:00,71.32,71.36,71.12,71.3,154500.0,38.1103,38.1317,38.0035,38.0997,154500.0
2009-09-29 10:30:00,71.31,71.41,71.05,71.1,407600.0,38.105,38.1584,37.9661,37.9928,407600.0
2009-09-29 10:40:00,71.1,71.15,70.88,70.97,366000.0,37.9928,38.0195,37.8752,37.9233,366000.0
2009-09-29 10:50:00,70.99,71.05,70.81,70.89,231500.0,37.934,37.9661,37.8378,37.8806,231500.0
2009-09-29 11:00:00,70.89,71.15,70.8,71.13,250000.0,37.8806,38.0195,37.8325,38.0088,250000.0
2009-09-29 11:10:00,71.12,71.15,70.92,70.96,129600.0,38.0035,38.0195,37.8966,37.918,129600.0
2009-09-29 11:20:00,70.97,71.11,70.94,71.07,123600.0,37.9233,37.9981,37.9073,37.9768,123600.0
2009-09-29 11:30:00,71.07,71.17,71.03,71.14,169300.0,37.9768,38.0302,37.9554,38.0142,169300.0
2009-09-29 11:40:00,71.14,71.22,70.99,71.11,204600.0,38.0142,38.0569,37.934,37.9981,204600.0
2009-09-29 11:50:00,71.12,71.21,71.06,71.08,83000.0,38.0035,38.0516,37.9714,37.9821,83000.0
2009-09-29 12:00:00,71.07,71.24,71.07,71.24,82400.0,37.9768,38.0676,37.9768,38.0676,82400.0
2009-09-29 12:10:00,71.24,71.32,71.16,71.23,93700.0,38.0676,38.1103,38.0248,38.0623,93700.0
2009-09-29 12:20:00,71.23,71.26,71.08,71.14,81100.0,38.0623,38.0783,37.9821,38.0142,81100.0
2009-09-29 12:30:00,71.13,71.24,71.13,71.19,76500.0,38.0088,38.0676,38.0088,38.0409,76500.0
2009-09-29 12:40:00,71.2,71.27,71.16,71.16,55600.0,38.0462,38.0836,38.0248,38.0248,55600.0
2009-09-29 12:50:00,71.17,71.26,71.11,71.23,94700.0,38.0302,38.0783,37.9981,38.0623,94700.0
2009-09-29 13:00:00,71.24,71.34,71.19,71.27,125900.0,38.0676,38.121,38.0409,38.0836,125900.0
2009-09-29 13:10:00,71.27,71.42,71.22,71.24,124200.0,38.0836,38.1638,38.0569,38.0676,124200.0
2009-09-29 13:20:00,71.25,71.31,71.21,71.3,56800.0,38.0729,38.105,38.0516,38.0997,56800.0
2009-09-29 13:30:00,71.3,71.4,71.25,71.32,102900.0,38.0997,38.1531,38.0729,38.1103,102900.0
2009-09-29 13:40:00,71.32,71.4,71.27,71.33,129100.0,38.1103,38.1531,38.0836,38.1157,129100.0
2009-09-29 13:50:00,71.33,71.55,71.33,71.55,102200.0,38.1157,38.2332,38.1157,38.2332,102200.0
2009-09-29 14:00:00,71.54,71.56,71.3,71.34,158700.0,38.2279,38.2386,38.0997,38.121,158700.0
2009-09-29 14:10:00,71.34,71.37,71.26,71.27,158600.0,38.121,38.1371,38.0783,38.0836,158600.0
2009-09-29 14:20:00,71.28,71.32,71.21,71.21,131400.0,38.089,38.1103,38.0516,38.0516,131400.0
2009-09-29 14:30:00,71.21,71.23,71.06,71.15,184300.0,38.0516,38.0623,37.9714,38.0195,184300.0
2009-09-29 14:40:00,71.16,71.24,71.14,71.21,80600.0,38.0248,38.0676,38.0142,38.0516,80600.0
2009-09-29 14:50:00,71.21,71.28,71.15,71.17,117000.0,38.0516,38.089,38.0195,38.0302,117000.0
2009-09-29 15:00:00,71.17,71.23,71.15,71.16,73500.0,38.0302,38.0623,38.0195,38.0248,73500.0
2009-09-29 15:10:00,71.16,71.19,71.11,71.13,92900.0,38.0248,38.0409,37.9981,38.0088,92900.0
2009-09-29 15:20:00,71.12,71.24,71.02,71.02,218000.0,38.0035,38.0676,37.95,37.95,218000.0
2009-09-29 15:30:00,71.02,71.17,70.96,71.09,184600.0,37.95,38.0302,37.918,37.9874,184600.0
2009-09-29 15:40:00,71.1,71.16,71.03,71.03,291700.0,37.9928,38.0248,37.9554,37.9554,291700.0
2009-09-29 15:50:00,71.03,71.15,70.79,70.94,731300.0,37.9554,38.0195,37.8271,37.9073,731300.0
2009-09-30 09:30:00,71.12,71.14,70.83,70.99,320500.0,38.0035,38.0142,37.8485,37.934,320500.0
2009-09-30 09:40:00,70.99,71.0,70.28,70.29,590900.0,37.934,37.9393,37.5546,37.56,590900.0
2009-09-30 09:50:00,70.29,70.33,70.0,70.1,465400.0,37.56,37.5813,37.405,37.4584,465400.0
2009-09-30 10:00:00,70.07,70.26,70.01,70.23,528000.0,37.4424,37.5439,37.4103,37.5279,528000.0
2009-09-30 10:10:00,70.24,70.34,70.0,70.04,311500.0,37.5332,37.5867,37.405,37.4264,311500.0
2009-09-30 10:20:00,70.04,70.04,69.77,69.82,356100.0,37.4264,37.4264,37.2821,37.3088,356100.0
2009-09-30 10:30:00,69.87,70.09,69.77,69.91,418400.0,37.3355,37.4531,37.2821,37.3569,418400.0
2009-09-30 10:40:00,69.9,69.95,69.8,69.87,233700.0,37.3516,37.3783,37.2981,37.3355,233700.0
2009-09-30 10:50:00,69.88,70.11,69.88,70.05,381200.0,37.3409,37.4638,37.3409,37.4317,381200.0
2009-09-30 11:00:00,70.05,70.47,70.05,70.31,474800.0,37.4317,37.6561,37.4317,37.5706,474800.0
2009-09-30 11:10:00,70.31,70.39,70.17,70.28,269800.0,37.5706,37.6134,37.4958,37.5546,269800.0
2009-09-30 11:20:00,70.28,70.45,70.24,70.28,225900.0,37.5546,37.6455,37.5332,37.5546,225900.0
2009-09-30 11:30:00,70.27,70.44,70.22,70.23,239500.0,37.5493,37.6401,37.5226,37.5279,239500.0
2009-09-30 11:40:00,70.23,70.26,70.08,70.1,177400.0,37.5279,37.5439,37.4477,37.4584,177400.0
2009-09-30 11:50:00,70.11,70.44,69.99,70.21,666400.0,37.4638,37.6401,37.3996,37.5172,666400.0
2009-09-30 12:00:00,70.21,70.29,70.15,70.25,142400.0,37.5172,37.56,37.4851,37.5386,142400.0
2009-09-30 12:10:00,70.26,70.37,70.22,70.24,130600.0,37.5439,37.6027,37.5226,37.5332,130600.0
2009-09-30 12:20:00,70.25,70.4,70.24,70.35,127400.0,37.5386,37.6187,37.5332,37.592,127400.0
2009-09-30 12:30:00,70.36,70.45,70.3,70.31,137700.0,37.5974,37.6455,37.5653,37.5706,137700.0
2009-09-30 12:40:00,70.31,70.46,70.26,70.39,205100.0,37.5706,37.6508,37.5439,37.6134,205100.0
2009-09-30 12:50:00,70.39,70.51,70.39,70.4,198900.0,37.6134,37.6775,37.6134,37.6187,198900.0
2009-09-30 13:00:00,70.41,70.75,70.39,70.64,387400.0,37.6241,37.8058,37.6134,37.747,387400.0
2009-09-30 13:10:00,70.64,70.71,70.57,70.7,231100.0,37.747,37.7844,37.7096,37.779,231100.0
2009-09-30 13:20:00,70.71,70.83,70.7,70.82,183700.0,37.7844,37.8485,37.779,37.8432,183700.0
2009-09-30 13:30:00,70.81,70.96,70.8,70.86,230100.0,37.8378,37.918,37.8325,37.8645,230100.0
2009-09-30 13:40:00,70.85,70.99,70.85,70.98,204500.0,37.8592,37.934,37.8592,37.9287,204500.0
2009-09-30 13:50:00,70.97,71.06,70.95,70.98,179200.0,37.9233,37.9714,37.9126,37.9287,179200.0
2009-09-30 14:00:00,70.97,71.0,70.83,70.89,171600.0,37.9233,37.9393,37.8485,37.8806,171600.0
2009-09-30 14:10:00,70.89,70.91,70.79,70.86,123600.0,37.8806,37.8913,37.8271,37.8645,123600.0
2009-09-30 14:20:00,70.86,70.91,70.74,70.76,180000.0,37.8645,37.8913,37.8004,37.8111,180000.0
2009-09-30 14:30:00,70.76,70.89,70.7,70.81,115400.0,37.8111,37.8806,37.779,37.8378,115400.0
2009-09-30 14:40:00,70.81,70.95,70.78,70.82,135600.0,37.8378,37.9126,37.8218,37.8432,135600.0
2009-09-30 14:50:00,70.8,70.83,70.59,70.59,161600.0,37.8325,37.8485,37.7203,37.7203,161600.0
2009-09-30 15:00:00,70.6,70.6,70.3,70.42,321200.0,37.7256,37.7256,37.5653,37.6294,321200.0
2009-09-30 15:10:00,70.42,70.45,70.21,70.39,248900.0,37.6294,37.6455,37.5172,37.6134,248900.0
2009-09-30 15:20:00,70.39,70.41,70.21,70.25,218400.0,37.6134,37.6241,37.5172,37.5386,218400.0
2009-09-30 15:30:00,70.25,70.42,70.2,70.28,324900.0,37.5386,37.6294,37.5119,37.5546,324900.0
2009-09-30 15:40:00,70.29,70.43,70.14,70.4,664900.0,37.56,37.6348,37.4798,37.6187,664900.0
2009-09-30 15:50:00,70.4,70.53,70.27,70.35,961400.0,37.6187,37.6882,37.5493,37.592,961400.0
2009-10-01 09:30:00,70.4,70.4,69.8,69.87,475000.0,37.6187,37.6187,37.2981,37.3355,475000.0
2009-10-01 09:40:00,69.85,70.01,69.81,69.99,235300.0,37.3248,37.4103,37.3035,37.3996,235300.0
2009-10-01 09:50:00,70.0,70.0,69.8,69.93,257400.0,37.405,37.405,37.2981,37.3676,257400.0
2009-10-01 10:00:00,69.92,70.11,69.36,69.44,782200.0,37.3622,37.4638,37.063,37.1058,782200.0
2009-10-01 10:10:00,69.44,69.62,69.39,69.48,243400.0,37.1058,37.2019,37.079,37.1271,243400.0
2009-10-01 10:20:00,69.47,69.66,69.42,69.51,143700.0,37.1218,37.2233,37.0951,37.1432,143700.0
2009-10-01 10:30:00,69.5,69.69,69.4,69.55,168900.0,37.1378,37.2393,37.0844,37.1645,168900.0
2009-10-01 10:40:00,69.55,69.68,69.41,69.43,186300.0,37.1645,37.234,37.0897,37.1004,186300.0
2009-10-01 10:50:00,69.43,69.56,69.36,69.37,200500.0,37.1004,37.1699,37.063,37.0683,200500.0
2009-10-01 11:00:00,69.37,69.38,69.14,69.18,312600.0,37.0683,37.0737,36.9454,36.9668,312600.0
2009-10-01 11:10:00,69.18,69.41,69.17,69.34,192800.0,36.9668,37.0897,36.9615,37.0523,192800.0
2009-10-01 11:20:00,69.35,69.41,69.13,69.23,174300.0,37.0577,37.0897,36.9401,36.9935,174300.0
2009-10-01 11:30:00,69.24,69.3,69.12,69.21,144000.0,36.9989,37.0309,36.9348,36.9829,144000.0
2009-10-01 11:40:00,69.21,69.43,69.2,69.3,93600.0,36.9829,37.1004,36.9775,37.0309,93600.0
2009-10-01 11:50:00,69.31,69.39,69.22,69.31,100400.0,37.0363,37.079,36.9882,37.0363,100400.0
2009-10-01 12:00:00,69.31,69.33,69.18,69.28,77800.0,37.0363,37.047,36.9668,37.0203,77800.0
2009-10-01 12:10:00,69.28,69.35,69.25,69.32,90700.0,37.0203,37.0577,37.0042,37.0416,90700.0
2009-10-01 12:20:00,69.32,69.45,69.31,69.36,96500.0,37.0416,37.1111,37.0363,37.063,96500.0
2009-10-01 12:30:00,69.37,69.49,69.27,69.31,82900.0,37.0683,37.1325,37.0149,37.0363,82900.0
2009-10-01 12:40:00,69.31,69.33,69.16,69.21,83900.0,37.0363,37.047,36.9561,36.9829,83900.0
2009-10-01 12:50:00,69.21,69.27,69.15,69.21,99100.0,36.9829,37.0149,36.9508,36.9829,99100.0
2009-10-01 13:00:00,69.2,69.26,69.05,69.06,156700.0,36.9775,37.0096,36.8974,36.9027,156700.0
2009-10-01 13:10:00,69.06,69.1,69.0,69.0,139600.0,36.9027,36.9241,36.8706,36.8706,139600.0
2009-10-01 13:20:00,69.01,69.13,68.94,69.1,218800.0,36.876,36.9401,36.8386,36.9241,218800.0
2009-10-01 13:30:00,69.11,69.16,69.0,69.06,86300.0,36.9294,36.9561,36.8706,36.9027,86300.0
2009-10-01 13:40:00,69.04,69.24,69.04,69.19,132000.0,36.892,36.9989,36.892,36.9722,132000.0
2009-10-01 13:50:00,69.2,69.24,69.13,69.22,98400.0,36.9775,36.9989,36.9401,36.9882,98400.0
2009-10-01 14:00:00,69.21,69.24,69.04,69.22,114400.0,36.9829,36.9989,36.892,36.9882,114400.0
2009-10-01 14:10:00,69.22,69.42,69.18,69.27,259800.0,36.9882,37.0951,36.9668,37.0149,259800.0
2009-10-01 14:20:00,69.28,69.43,69.21,69.42,146900.0,37.0203,37.1004,36.9829,37.0951,146900.0
2009-10-01 14:30:00,69.42,69.42,69.23,69.33,130400.0,37.0951,37.0951,36.9935,37.047,130400.0
2009-10-01 14:40:00,69.32,69.37,69.17,69.36,116200.0,37.0416,37.0683,36.9615,37.063,116200.0
2009-10-01 14:50:00,69.36,69.41,69.32,69.33,95300.0,37.063,37.0897,37.0416,37.047,95300.0
2009-10-01 15:00:00,69.32,69.35,69.2,69.24,180600.0,37.0416,37.0577,36.9775,36.9989,180600.0
2009-10-01 15:10:00,69.25,69.39,69.19,69.34,151400.0,37.0042,37.079,36.9722,37.0523,151400.0
2009-10-01 15:20:00,69.33,69.38,69.24,69.29,238000.0,37.047,37.0737,36.9989,37.0256,238000.0
2009-10-01 15:30:00,69.3,69.38,69.19,69.24,303400.0,37.0309,37.0737,36.9722,36.9989,303400.0
2009-10-01 15:40:00,69.23,69.34,69.19,69.29,351200.0,36.9935,37.0523,36.9722,37.0256,351200.0
2009-10-01 15:50:00,69.3,69.3,68.7,68.75,1063400.0,37.0309,37.0309,36.7103,36.737,1063400.0
2009-10-02 09:30:00,68.21,68.58,68.06,68.45,616200.0,36.4485,36.6462,36.3683,36.5767,616200.0
2009-10-02 09:40:00,68.46,68.46,68.09,68.36,330800.0,36.5821,36.5821,36.3844,36.5286,330800.0
2009-10-02 09:50:00,68.35,68.68,68.33,68.41,341800.0,36.5233,36.6996,36.5126,36.5554,341800.0
2009-10-02 10:00:00,68.4,68.65,68.27,68.4,480700.0,36.55,36.6836,36.4806,36.55,480700.0
2009-10-02 10:10:00,68.42,68.62,68.31,68.36,367400.0,36.5607,36.6676,36.5019,36.5286,367400.0
2009-10-02 10:20:00,68.35,68.75,68.33,68.71,236500.0,36.5233,36.737,36.5126,36.7157,236500.0
2009-10-02 10:30:00,68.71,68.75,68.51,68.53,307000.0,36.7157,36.737,36.6088,36.6195,307000.0
2009-10-02 10:40:00,68.51,68.54,68.24,68.25,253800.0,36.6088,36.6248,36.4645,36.4699,253800.0
2009-10-02 10:50:00,68.25,68.35,68.1,68.26,306100.0,36.4699,36.5233,36.3897,36.4752,306100.0
2009-10-02 11:00:00,68.25,68.47,68.24,68.37,178700.0,36.4699,36.5874,36.4645,36.534,178700.0
2009-10-02 11:10:00,68.37,68.51,68.31,68.38,198800.0,36.534,36.6088,36.5019,36.5393,198800.0
2009-10-02 11:20:00,68.38,68.59,68.29,68.55,127500.0,36.5393,36.6515,36.4912,36.6302,127500.0
2009-10-02 11:30:00,68.54,68.79,68.4,68.49,289900.0,36.6248,36.7584,36.55,36.5981,289900.0
2009-10-02 11:40:00,68.48,68.48,68.25,68.43,209400.0,36.5928,36.5928,36.4699,36.5661,209400.0
2009-10-02 11:50:00,68.43,68.56,68.3,68.34,170100.0,36.5661,36.6355,36.4966,36.518,170100.0
2009-10-02 12:00:00,68.34,68.69,68.34,68.6,147900.0,36.518,36.705,36.518,36.6569,147900.0
2009-10-02 12:10:00,68.6,68.68,68.48,68.59,94600.0,36.6569,36.6996,36.5928,36.6515,94600.0
2009-10-02 12:20:00,68.57,68.63,68.51,68.62,67300.0,36.6409,36.6729,36.6088,36.6676,67300.0
2009-10-02 12:30:00,68.62,68.69,68.55,68.6,72900.0,36.6676,36.705,36.6302,36.6569,72900.0
2009-10-02 12:40:00,68.6,68.74,68.39,68.48,141400.0,36.6569,36.7317,36.5447,36.5928,141400.0
2009-10-02 12:50:00,68.47,68.52,68.38,68.45,100900.0,36.5874,36.6141,36.5393,36.5767,100900.0
2009-10-02 13:00:00,68.45,68.57,68.41,68.52,78400.0,36.5767,36.6409,36.5554,36.6141,78400.0
2009-10-02 13:10:00,68.51,68.7,68.51,68.63,123100.0,36.6088,36.7103,36.6088,36.6729,123100.0
2009-10-02 13:20:00,68.63,68.69,68.61,68.68,43900.0,36.6729,36.705,36.6622,36.6996,43900.0
2009-10-02 13:30:00,68.69,68.72,68.41,68.43,121900.0,36.705,36.721,36.5554,36.5661,121900.0
2009-10-02 13:40:00,68.43,68.48,68.36,68.41,138800.0,36.5661,36.5928,36.5286,36.5554,138800.0
2009-10-02 13:50:00,68.41,68.49,68.33,68.4,104900.0,36.5554,36.5981,36.5126,36.55,104900.0
2009-10-02 14:00:00,68.38,68.4,68.3,68.3,143600.0,36.5393,36.55,36.4966,36.4966,143600.0
2009-10-02 14:10:00,68.31,68.36,68.25,68.35,169200.0,36.5019,36.5286,36.4699,36.5233,169200.0
2009-10-02 14:20:00,68.36,68.38,68.25,68.25,127200.0,36.5286,36.5393,36.4699,36.4699,127200.0
2009-10-02 14:30:00,68.25,68.32,68.25,68.3,120600.0,36.4699,36.5073,36.4699,36.4966,120600.0
2009-10-02 14:40:00,68.3,68.3,68.24,68.27,82400.0,36.4966,36.4966,36.4645,36.4806,82400.0
2009-10-02 14:50:00,68.26,68.31,68.24,68.25,187500.0,36.4752,36.5019,36.4645,36.4699,187500.0
2009-10-02 15:00:00,68.25,68.3,68.17,68.22,214000.0,36.4699,36.4966,36.4271,36.4538,214000.0
2009-10-02 15:10:00,68.21,68.26,68.14,68.19,109400.0,36.4485,36.4752,36.4111,36.4378,109400.0
2009-10-02 15:20:00,68.18,68.27,68.18,68.2,122600.0,36.4325,36.4806,36.4325,36.4431,122600.0
2009-10-02 15:30:00,68.19,68.26,68.14,68.17,226700.0,36.4378,36.4752,36.4111,36.4271,226700.0
2009-10-02 15:40:00,68.16,68.35,68.16,68.25,256200.0,36.4218,36.5233,36.4218,36.4699,256200.0
2009-10-02 15:50:00,68.25,68.26,68.03,68.08,855900.0,36.4699,36.4752,36.3523,36.379,855900.0
2009-10-05 09:30:00,68.27,68.27,67.87,68.02,589700.0,36.4806,36.4806,36.2668,36.347,589700.0
2009-10-05 09:40:00,68.03,68.34,67.94,68.2,308800.0,36.3523,36.518,36.3042,36.4431,308800.0
2009-10-05 09:50:00,68.22,68.5,68.18,68.5,279400.0,36.4538,36.6035,36.4325,36.6035,279400.0
2009-10-05 10:00:00,68.5,68.63,68.32,68.44,567900.0,36.6035,36.6729,36.5073,36.5714,567900.0
2009-10-05 10:10:00,68.44,68.58,68.39,68.42,347700.0,36.5714,36.6462,36.5447,36.5607,347700.0
2009-10-05 10:20:00,68.43,68.52,68.32,68.47,253300.0,36.5661,36.6141,36.5073,36.5874,253300.0
2009-10-05 10:30:00,68.47,68.5,68.31,68.46,249400.0,36.5874,36.6035,36.5019,36.5821,249400.0
2009-10-05 10:40:00,68.45,68.57,68.38,68.46,202400.0,36.5767,36.6409,36.5393,36.5821,202400.0
2009-10-05 10:50:00,68.45,68.79,68.39,68.75,164000.0,36.5767,36.7584,36.5447,36.737,164000.0
2009-10-05 11:00:00,68.75,68.97,68.75,68.91,261600.0,36.737,36.8546,36.737,36.8225,261600.0
2009-10-05 11:10:00,68.92,68.94,68.82,68.87,157000.0,36.8279,36.8386,36.7745,36.8012,157000.0
2009-10-05 11:20:00,68.87,68.92,68.78,68.79,113100.0,36.8012,36.8279,36.7531,36.7584,113100.0
2009-10-05 11:30:00,68.79,68.92,68.76,68.76,117000.0,36.7584,36.8279,36.7424,36.7424,117000.0
2009-10-05 11:40:00,68.77,68.94,68.76,68.92,87000.0,36.7477,36.8386,36.7424,36.8279,87000.0
2009-10-05 11:50:00,68.92,69.05,68.9,68.93,157200.0,36.8279,36.8974,36.8172,36.8332,157200.0
2009-10-05 12:00:00,68.94,69.05,68.92,68.98,75000.0,36.8386,36.8974,36.8279,36.8599,75000.0
2009-10-05 12:10:00,68.99,69.07,68.93,69.05,74300.0,36.8653,36.908,36.8332,36.8974,74300.0
2009-10-05 12:20:00,69.05,69.17,69.02,69.08,133900.0,36.8974,36.9615,36.8813,36.9134,133900.0
2009-10-05 12:30:00,69.06,69.18,69.06,69.17,90300.0,36.9027,36.9668,36.9027,36.9615,90300.0
2009-10-05 12:40:00,69.15,69.39,69.15,69.38,157700.0,36.9508,37.079,36.9508,37.0737,157700.0
2009-10-05 12:50:00,69.38,69.43,69.36,69.43,152700.0,37.0737,37.1004,37.063,37.1004,152700.0
2009-10-05 13:00:00,69.43,69.54,69.42,69.53,138800.0,37.1004,37.1592,37.0951,37.1538,138800.0
2009-10-05 13:10:00,69.53,69.56,69.41,69.47,258800.0,37.1538,37.1699,37.0897,37.1218,258800.0
2009-10-05 13:20:00,69.45,69.54,69.44,69.47,93100.0,37.1111,37.1592,37.1058,37.1218,93100.0
2009-10-05 13:30:00,69.47,69.5,69.35,69.36,94400.0,37.1218,37.1378,37.0577,37.063,94400.0
2009-10-05 13:40:00,69.36,69.52,69.35,69.48,95800.0,37.063,37.1485,37.0577,37.1271,95800.0
2009-10-05 13:50:00,69.48,69.52,69.44,69.45,86800.0,37.1271,37.1485,37.1058,37.1111,86800.0
2009-10-05 14:00:00,69.44,69.48,69.35,69.36,86700.0,37.1058,37.1271,37.0577,37.063,86700.0
2009-10-05 14:10:00,69.37,69.38,69.26,69.28,111000.0,37.0683,37.0737,37.0096,37.0203,111000.0
2009-10-05 14:20:00,69.28,69.34,69.2,69.34,115200.0,37.0203,37.0523,36.9775,37.0523,115200.0
2009-10-05 14:30:00,69.34,69.49,69.34,69.49,94400.0,37.0523,37.1325,37.0523,37.1325,94400.0
2009-10-05 14:40:00,69.49,69.79,69.42,69.63,352000.0,37.1325,37.2928,37.0951,37.2073,352000.0
2009-10-05 14:50:00,69.63,69.78,69.63,69.67,235800.0,37.2073,37.2874,37.2073,37.2287,235800.0
2009-10-05 15:00:00,69.68,69.79,69.63,69.75,185700.0,37.234,37.2928,37.2073,37.2714,185700.0
2009-10-05 15:10:00,69.75,69.8,69.67,69.72,141500.0,37.2714,37.2981,37.2287,37.2554,141500.0
2009-10-05 15:20:00,69.72,69.78,69.56,69.59,223700.0,37.2554,37.2874,37.1699,37.1859,223700.0
2009-10-05 15:30:00,69.59,69.6,69.46,69.48,437000.0,37.1859,37.1912,37.1164,37.1271,437000.0
2009-10-05 15:40:00,69.48,69.53,69.35,69.45,395200.0,37.1271,37.1538,37.0577,37.1111,395200.0
2009-10-05 15:50:00,69.44,69.51,69.38,69.44,970600.0,37.1058,37.1432,37.0737,37.1058,970600.0
2009-10-06 09:30:00,70.14,70.14,69.53,69.79,569900.0,37.4798,37.4798,37.1538,37.2928,569900.0
2009-10-06 09:40:00,69.79,70.04,69.67,69.69,400300.0,37.2928,37.4264,37.2287,37.2393,400300.0
2009-10-06 09:50:00,69.69,69.97,69.67,69.95,232700.0,37.2393,37.389,37.2287,37.3783,232700.0
2009-10-06 10:00:00,69.94,70.19,69.88,70.14,305400.0,37.3729,37.5065,37.3409,37.4798,305400.0
2009-10-06 10:10:00,70.16,70.4,70.08,70.4,282600.0,37.4905,37.6187,37.4477,37.6187,282600.0
2009-10-06 10:20:00,70.4,70.5,70.34,70.34,264600.0,37.6187,37.6722,37.5867,37.5867,264600.0
2009-10-06 10:30:00,70.33,70.64,70.3,70.61,274600.0,37.5813,37.747,37.5653,37.7309,274600.0
2009-10-06 10:40:00,70.62,70.8,70.61,70.76,217600.0,37.7363,37.8325,37.7309,37.8111,217600.0
2009-10-06 10:50:00,70.77,70.77,70.65,70.7,201300.0,37.8164,37.8164,37.7523,37.779,201300.0
2009-10-06 11:00:00,70.7,70.76,70.59,70.76,352000.0,37.779,37.8111,37.7203,37.8111,352000.0
2009-10-06 11:10:00,70.75,70.85,70.62,70.72,126800.0,37.8058,37.8592,37.7363,37.7897,126800.0
2009-10-06 11:20:00,70.71,70.74,70.65,70.68,85900.0,37.7844,37.8004,37.7523,37.7684,85900.0
2009-10-06 11:30:00,70.67,70.69,70.53,70.55,69000.0,37.763,37.7737,37.6882,37.6989,69000.0
2009-10-06 11:40:00,70.53,70.59,70.4,70.57,130600.0,37.6882,37.7203,37.6187,37.7096,130600.0
2009-10-06 11:50:00,70.57,70.62,70.48,70.58,127600.0,37.7096,37.7363,37.6615,37.7149,127600.0
2009-10-06 12:00:00,70.56,70.7,70.54,70.68,74300.0,37.7042,37.779,37.6935,37.7684,74300.0
2009-10-06 12:10:00,70.68,70.72,70.63,70.67,81500.0,37.7684,37.7897,37.7416,37.763,81500.0
2009-10-06 12:20:00,70.67,70.7,70.59,70.65,80900.0,37.763,37.779,37.7203,37.7523,80900.0
2009-10-06 12:30:00,70.66,70.77,70.62,70.67,79700.0,37.7577,37.8164,37.7363,37.763,79700.0
2009-10-06 12:40:00,70.66,70.73,70.57,70.57,71100.0,37.7577,37.7951,37.7096,37.7096,71100.0
2009-10-06 12:50:00,70.57,70.59,70.43,70.47,89500.0,37.7096,37.7203,37.6348,37.6561,89500.0
2009-10-06 13:00:00,70.46,70.53,70.38,70.5,122400.0,37.6508,37.6882,37.608,37.6722,122400.0
2009-10-06 13:10:00,70.5,70.6,70.47,70.57,158200.0,37.6722,37.7256,37.6561,37.7096,158200.0
2009-10-06 13:20:00,70.58,70.59,70.44,70.55,155700.0,37.7149,37.7203,37.6401,37.6989,155700.0
2009-10-06 13:30:00,70.56,70.65,70.49,70.57,95000.0,37.7042,37.7523,37.6668,37.7096,95000.0
2009-10-06 13:40:00,70.57,70.59,70.3,70.37,150600.0,37.7096,37.7203,37.5653,37.6027,150600.0
2009-10-06 13:50:00,70.37,70.38,70.21,70.32,120300.0,37.6027,37.608,37.5172,37.576,120300.0
2009-10-06 14:00:00,70.32,70.39,70.12,70.22,171300.0,37.576,37.6134,37.4691,37.5226,171300.0
2009-10-06 14:10:00,70.22,70.24,70.14,70.17,157500.0,37.5226,37.5332,37.4798,37.4958,157500.0
2009-10-06 14:20:00,70.17,70.25,69.98,70.12,191200.0,37.4958,37.5386,37.3943,37.4691,191200.0
2009-10-06 14:30:00,70.1,70.37,70.06,70.37,143400.0,37.4584,37.6027,37.4371,37.6027,143400.0
2009-10-06 14:40:00,70.37,70.46,70.23,70.39,131000.0,37.6027,37.6508,37.5279,37.6134,131000.0
2009-10-06 14:50:00,70.39,70.48,70.34,70.47,108100.0,37.6134,37.6615,37.5867,37.6561,108100.0
2009-10-06 15:00:00,70.46,70.61,70.39,70.54,145600.0,37.6508,37.7309,37.6134,37.6935,145600.0
2009-10-06 15:10:00,70.55,70.72,70.54,70.64,263100.0,37.6989,37.7897,37.6935,37.747,263100.0
2009-10-06 15:20:00,70.64,70.8,70.57,70.71,208000.0,37.747,37.8325,37.7096,37.7844,208000.0
2009-10-06 15:30:00,70.7,70.8,70.56,70.63,323500.0,37.779,37.8325,37.7042,37.7416,323500.0
2009-10-06 15:40:00,70.63,70.63,70.39,70.45,340600.0,37.7416,37.7416,37.6134,37.6455,340600.0
2009-10-06 15:50:00,70.45,70.6,70.39,70.56,647100.0,37.6455,37.7256,37.6134,37.7042,647100.0
2009-10-07 09:30:00,70.31,70.65,70.2,70.58,261200.0,37.5706,37.7523,37.5119,37.7149,261200.0
2009-10-07 09:40:00,70.57,70.64,70.19,70.21,339100.0,37.7096,37.747,37.5065,37.5172,339100.0
2009-10-07 09:50:00,70.23,70.44,70.21,70.37,193200.0,37.5279,37.6401,37.5172,37.6027,193200.0
2009-10-07 10:00:00,70.35,70.44,70.26,70.35,160100.0,37.592,37.6401,37.5439,37.592,160100.0
2009-10-07 10:10:00,70.35,70.49,70.29,70.39,236900.0,37.592,37.6668,37.56,37.6134,236900.0
2009-10-07 10:20:00,70.38,70.55,70.35,70.46,141200.0,37.608,37.6989,37.592,37.6508,141200.0
2009-10-07 10:30:00,70.46,70.48,70.07,70.32,374400.0,37.6508,37.6615,37.4424,37.576,374400.0
2009-10-07 10:40:00,70.3,70.44,70.19,70.26,111500.0,37.5653,37.6401,37.5065,37.5439,111500.0
2009-10-07 10:50:00,70.25,70.42,70.2,70.39,56500.0,37.5386,37.6294,37.5119,37.6134,56500.0
2009-10-07 11:00:00,70.39,70.69,70.38,70.54,125800.0,37.6134,37.7737,37.608,37.6935,125800.0
2009-10-07 11:10:00,70.53,70.58,70.32,70.36,88600.0,37.6882,37.7149,37.576,37.5974,88600.0
2009-10-07 11:20:00,70.36,70.4,70.26,70.32,135200.0,37.5974,37.6187,37.5439,37.576,135200.0
2009-10-07 11:30:00,70.32,70.35,70.09,70.12,217000.0,37.576,37.592,37.4531,37.4691,217000.0
2009-10-07 11:40:00,70.13,70.2,69.97,70.08,176700.0,37.4745,37.5119,37.389,37.4477,176700.0
2009-10-07 11:50:00,70.07,70.1,69.87,69.87,89700.0,37.4424,37.4584,37.3355,37.3355,89700.0
2009-10-07 12:00:00,69.88,70.06,69.85,70.05,72600.0,37.3409,37.4371,37.3248,37.4317,72600.0
2009-10-07 12:10:00,70.05,70.06,69.86,69.93,185400.0,37.4317,37.4371,37.3302,37.3676,185400.0
2009-10-07 12:20:00,69.92,69.93,69.75,69.79,148700.0,37.3622,37.3676,37.2714,37.2928,148700.0
2009-10-07 12:30:00,69.78,69.78,69.49,69.56,180700.0,37.2874,37.2874,37.1325,37.1699,180700.0
2009-10-07 12:40:00,69.55,69.71,69.52,69.7,72100.0,37.1645,37.25,37.1485,37.2447,72100.0
2009-10-07 12:50:00,69.69,69.89,69.69,69.87,138000.0,37.2393,37.3462,37.2393,37.3355,138000.0
2009-10-07 13:00:00,69.88,69.92,69.77,69.79,80400.0,37.3409,37.3622,37.2821,37.2928,80400.0
2009-10-07 13:10:00,69.79,69.88,69.74,69.85,62700.0,37.2928,37.3409,37.2661,37.3248,62700.0
2009-10-07 13:20:00,69.86,69.99,69.86,69.99,74200.0,37.3302,37.3996,37.3302,37.3996,74200.0
2009-10-07 13:30:00,69.99,70.08,69.96,70.08,86900.0,37.3996,37.4477,37.3836,37.4477,86900.0
2009-10-07 13:40:00,70.08,70.13,70.04,70.09,165000.0,37.4477,37.4745,37.4264,37.4531,165000.0
2009-10-07 13:50:00,70.09,70.17,69.98,70.17,112200.0,37.4531,37.4958,37.3943,37.4958,112200.0
2009-10-07 14:00:00,70.17,70.17,70.01,70.06,109000.0,37.4958,37.4958,37.4103,37.4371,109000.0
2009-10-07 14:10:00,70.06,70.11,69.94,70.06,140400.0,37.4371,37.4638,37.3729,37.4371,140400.0
2009-10-07 14:20:00,70.05,70.09,69.96,70.04,133400.0,37.4317,37.4531,37.3836,37.4264,133400.0
2009-10-07 14:30:00,70.04,70.14,70.04,70.11,108700.0,37.4264,37.4798,37.4264,37.4638,108700.0
2009-10-07 14:40:00,70.1,70.23,70.01,70.13,119100.0,37.4584,37.5279,37.4103,37.4745,119100.0
2009-10-07 14:50:00,70.13,70.24,70.13,70.23,85300.0,37.4745,37.5332,37.4745,37.5279,85300.0
2009-10-07 15:00:00,70.21,70.22,70.09,70.22,89000.0,37.5172,37.5226,37.4531,37.5226,89000.0
2009-10-07 15:10:00,70.22,70.3,70.16,70.23,173300.0,37.5226,37.5653,37.4905,37.5279,173300.0
2009-10-07 15:20:00,70.22,70.26,70.12,70.23,184700.0,37.5226,37.5439,37.4691,37.5279,184700.0
2009-10-07 15:30:00,70.21,70.37,70.21,70.33,174100.0,37.5172,37.6027,37.5172,37.5813,174100.0
2009-10-07 15:40:00,70.33,70.39,70.2,70.37,300000.0,37.5813,37.6134,37.5119,37.6027,300000.0
2009-10-07 15:50:00,70.37,70.52,70.29,70.5,538800.0,37.6027,37.6829,37.56,37.6722,538800.0
2009-10-08 09:30:00,70.89,70.96,70.7,70.93,365600.0,37.8806,37.918,37.779,37.9019,365600.0
2009-10-08 09:40:00,70.94,71.26,70.93,71.18,577100.0,37.9073,38.0783,37.9019,38.0355,577100.0
2009-10-08 09:50:00,71.21,71.21,70.91,71.0,262700.0,38.0516,38.0516,37.8913,37.9393,262700.0
2009-10-08 10:00:00,71.01,71.04,70.77,70.87,246800.0,37.9447,37.9607,37.8164,37.8699,246800.0
2009-10-08 10:10:00,70.87,71.04,70.71,71.02,139000.0,37.8699,37.9607,37.7844,37.95,139000.0
2009-10-08 10:20:00,71.01,71.19,70.92,71.14,154900.0,37.9447,38.0409,37.8966,38.0142,154900.0
2009-10-08 10:30:00,71.12,71.32,71.03,71.27,260000.0,38.0035,38.1103,37.9554,38.0836,260000.0
2009-10-08 10:40:00,71.27,71.38,71.25,71.31,300700.0,38.0836,38.1424,38.0729,38.105,300700.0
2009-10-08 10:50:00,71.31,71.42,71.22,71.36,317500.0,38.105,38.1638,38.0569,38.1317,317500.0
2009-10-08 11:00:00,71.36,71.5,71.3,71.48,198800.0,38.1317,38.2065,38.0997,38.1958,198800.0
2009-10-08 11:10:00,71.48,71.61,71.44,71.61,217700.0,38.1958,38.2653,38.1745,38.2653,217700.0
2009-10-08 11:20:00,71.61,71.67,71.49,71.56,223300.0,38.2653,38.2974,38.2012,38.2386,223300.0
2009-10-08 11:30:00,71.57,71.77,71.57,71.73,148400.0,38.2439,38.3508,38.2439,38.3294,148400.0
2009-10-08 11:40:00,71.73,71.82,71.65,71.72,154600.0,38.3294,38.3775,38.2867,38.3241,154600.0
2009-10-08 11:50:00,71.72,71.73,71.6,71.62,161500.0,38.3241,38.3294,38.26,38.2707,161500.0
2009-10-08 12:00:00,71.63,71.63,71.48,71.52,126700.0,38.276,38.276,38.1958,38.2172,126700.0
2009-10-08 12:10:00,71.52,71.56,71.46,71.53,143900.0,38.2172,38.2386,38.1852,38.2226,143900.0
2009-10-08 12:20:00,71.53,71.66,71.48,71.61,186100.0,38.2226,38.292,38.1958,38.2653,186100.0
2009-10-08 12:30:00,71.62,71.72,71.58,71.58,156800.0,38.2707,38.3241,38.2493,38.2493,156800.0
2009-10-08 12:40:00,71.59,71.65,71.55,71.56,117000.0,38.2546,38.2867,38.2332,38.2386,117000.0
2009-10-08 12:50:00,71.56,71.57,71.5,71.53,99200.0,38.2386,38.2439,38.2065,38.2226,99200.0
2009-10-08 13:00:00,71.53,71.53,71.31,71.34,250300.0,38.2226,38.2226,38.105,38.121,250300.0
2009-10-08 13:10:00,71.34,71.44,71.21,71.43,106900.0,38.121,38.1745,38.0516,38.1691,106900.0
2009-10-08 13:20:00,71.43,71.46,71.36,71.4,73000.0,38.1691,38.1852,38.1317,38.1531,73000.0
2009-10-08 13:30:00,71.41,71.47,71.3,71.3,193000.0,38.1584,38.1905,38.0997,38.0997,193000.0
2009-10-08 13:40:00,71.3,71.48,71.3,71.35,153200.0,38.0997,38.1958,38.0997,38.1264,153200.0
2009-10-08 13:50:00,71.36,71.46,71.35,71.4,140700.0,38.1317,38.1852,38.1264,38.1531,140700.0
2009-10-08 14:00:00,71.41,71.45,71.34,71.39,126200.0,38.1584,38.1798,38.121,38.1477,126200.0
2009-10-08 14:10:00,71.4,71.45,71.22,71.25,199500.0,38.1531,38.1798,38.0569,38.0729,199500.0
2009-10-08 14:20:00,71.25,71.35,71.17,71.33,181700.0,38.0729,38.1264,38.0302,38.1157,181700.0
2009-10-08 14:30:00,71.34,71.44,71.3,71.41,135800.0,38.121,38.1745,38.0997,38.1584,135800.0
2009-10-08 14:40:00,71.41,71.46,71.31,71.42,223100.0,38.1584,38.1852,38.105,38.1638,223100.0
2009-10-08 14:50:00,71.42,71.43,71.33,71.38,131500.0,38.1638,38.1691,38.1157,38.1424,131500.0
2009-10-08 15:00:00,71.38,71.64,71.38,71.58,245300.0,38.1424,38.2813,38.1424,38.2493,245300.0
2009-10-08 15:10:00,71.59,71.63,71.5,71.63,195000.0,38.2546,38.276,38.2065,38.276,195000.0
2009-10-08 15:20:00,71.63,71.78,71.63,71.74,342500.0,38.276,38.3561,38.276,38.3348,342500.0
2009-10-08 15:30:00,71.74,71.74,71.6,71.67,411800.0,38.3348,38.3348,38.26,38.2974,411800.0
2009-10-08 15:40:00,71.67,71.7,71.61,71.64,363100.0,38.2974,38.3134,38.2653,38.2813,363100.0
2009-10-08 15:50:00,71.64,71.64,71.4,71.43,914000.0,38.2813,38.2813,38.1531,38.1691,914000.0
2009-10-09 09:30:00,71.94,72.0,71.45,71.86,681100.0,38.4416,38.4737,38.1798,38.3989,681100.0
2009-10-09 09:40:00,71.85,72.65,71.83,72.58,672800.0,38.3936,38.821,38.3829,38.7836,672800.0
2009-10-09 09:50:00,72.56,72.64,72.29,72.34,366200.0,38.7729,38.8157,38.6287,38.6554,366200.0
2009-10-09 10:00:00,72.35,72.5,72.35,72.5,238500.0,38.6607,38.7409,38.6607,38.7409,238500.0
2009-10-09 10:10:00,72.5,72.67,72.44,72.46,326300.0,38.7409,38.8317,38.7088,38.7195,326300.0
2009-10-09 10:20:00,72.45,72.7,72.43,72.68,180400.0,38.7142,38.8478,38.7035,38.8371,180400.0
2009-10-09 10:30:00,72.68,72.94,72.68,72.84,390800.0,38.8371,38.976,38.8371,38.9226,390800.0
2009-10-09 10:40:00,72.84,72.85,72.71,72.76,285500.0,38.9226,38.9279,38.8531,38.8798,285500.0
2009-10-09 10:50:00,72.77,72.79,72.64,72.64,248500.0,38.8852,38.8958,38.8157,38.8157,248500.0
2009-10-09 11:00:00,72.64,72.7,72.57,72.68,102500.0,38.8157,38.8478,38.7783,38.8371,102500.0
2009-10-09 11:10:00,72.68,72.7,72.52,72.56,226300.0,38.8371,38.8478,38.7516,38.7729,226300.0
2009-10-09 11:20:00,72.55,72.84,72.55,72.76,161500.0,38.7676,38.9226,38.7676,38.8798,161500.0
2009-10-09 11:30:00,72.76,72.76,72.57,72.61,118400.0,38.8798,38.8798,38.7783,38.7997,118400.0
2009-10-09 11:40:00,72.62,72.62,72.47,72.48,160500.0,38.805,38.805,38.7249,38.7302,160500.0
2009-10-09 11:50:00,72.48,72.56,72.44,72.51,133500.0,38.7302,38.7729,38.7088,38.7462,133500.0
2009-10-09 12:00:00,72.51,72.54,72.3,72.36,248900.0,38.7462,38.7623,38.634,38.6661,248900.0
2009-10-09 12:10:00,72.35,72.5,72.34,72.45,93400.0,38.6607,38.7409,38.6554,38.7142,93400.0
2009-10-09 12:20:00,72.44,72.46,72.39,72.43,128100.0,38.7088,38.7195,38.6821,38.7035,128100.0
2009-10-09 12:30:00,72.43,72.54,72.4,72.5,80000.0,38.7035,38.7623,38.6874,38.7409,80000.0
2009-10-09 12:40:00,72.51,72.57,72.45,72.53,74800.0,38.7462,38.7783,38.7142,38.7569,74800.0
2009-10-09 12:50:00,72.52,72.6,72.47,72.53,101100.0,38.7516,38.7943,38.7249,38.7569,101100.0
2009-10-09 13:00:00,72.53,72.59,72.42,72.45,120300.0,38.7569,38.789,38.6981,38.7142,120300.0
2009-10-09 13:10:00,72.45,72.6,72.44,72.57,98800.0,38.7142,38.7943,38.7088,38.7783,98800.0
2009-10-09 13:20:00,72.56,72.57,72.46,72.47,53100.0,38.7729,38.7783,38.7195,38.7249,53100.0
2009-10-09 13:30:00,72.47,72.55,72.47,72.52,54900.0,38.7249,38.7676,38.7249,38.7516,54900.0
2009-10-09 13:40:00,72.52,72.57,72.47,72.49,77800.0,38.7516,38.7783,38.7249,38.7355,77800.0
2009-10-09 13:50:00,72.49,72.51,72.46,72.5,106400.0,38.7355,38.7462,38.7195,38.7409,106400.0
2009-10-09 14:00:00,72.5,72.51,72.4,72.41,108900.0,38.7409,38.7462,38.6874,38.6928,108900.0
2009-10-09 14:10:00,72.4,72.48,72.39,72.44,110600.0,38.6874,38.7302,38.6821,38.7088,110600.0
2009-10-09 14:20:00,72.44,72.45,72.4,72.41,92100.0,38.7088,38.7142,38.6874,38.6928,92100.0
2009-10-09 14:30:00,72.42,72.55,72.42,72.55,104100.0,38.6981,38.7676,38.6981,38.7676,104100.0
2009-10-09 14:40:00,72.53,72.59,72.46,72.54,121500.0,38.7569,38.789,38.7195,38.7623,121500.0
2009-10-09 14:50:00,72.52,72.69,72.52,72.68,99300.0,38.7516,38.8424,38.7516,38.8371,99300.0
2009-10-09 15:00:00,72.68,72.75,72.64,72.71,187200.0,38.8371,38.8745,38.8157,38.8531,187200.0
2009-10-09 15:10:00,72.7,72.71,72.51,72.57,188400.0,38.8478,38.8531,38.7462,38.7783,188400.0
2009-10-09 15:20:00,72.58,72.69,72.57,72.68,125200.0,38.7836,38.8424,38.7783,38.8371,125200.0
2009-10-09 15:30:00,72.69,72.7,72.6,72.67,168200.0,38.8424,38.8478,38.7943,38.8317,168200.0
2009-10-09 15:40:00,72.66,72.75,72.6,72.63,302800.0,38.8264,38.8745,38.7943,38.8104,302800.0
2009-10-09 15:50:00,72.62,72.82,72.62,72.8,577300.0,38.805,38.9119,38.805,38.9012,577300.0
2009-10-12 09:30:00,73.36,73.58,73.14,73.44,419700.0,39.2004,39.318,39.0829,39.2432,419700.0
2009-10-12 09:40:00,73.47,73.65,73.46,73.56,141700.0,39.2592,39.3554,39.2539,39.3073,141700.0
2009-10-12 09:50:00,73.55,73.89,73.54,73.89,176600.0,39.302,39.4836,39.2966,39.4836,176600.0
2009-10-12 10:00:00,73.87,73.9,73.85,73.87,134500.0,39.473,39.489,39.4623,39.473,134500.0
2009-10-12 10:10:00,73.89,73.99,73.81,73.95,234500.0,39.4836,39.5371,39.4409,39.5157,234500.0
2009-10-12 10:20:00,73.95,74.0,73.88,73.96,233900.0,39.5157,39.5424,39.4783,39.521,233900.0
2009-10-12 10:30:00,73.95,74.06,73.9,73.93,249300.0,39.5157,39.5745,39.489,39.505,249300.0
2009-10-12 10:40:00,73.93,74.0,73.9,73.98,128300.0,39.505,39.5424,39.489,39.5317,128300.0
2009-10-12 10:50:00,73.98,74.1,73.95,74.01,114100.0,39.5317,39.5959,39.5157,39.5478,114100.0
2009-10-12 11:00:00,74.01,74.08,73.93,74.06,197000.0,39.5478,39.5852,39.505,39.5745,197000.0
2009-10-12 11:10:00,74.04,74.06,73.9,73.9,132000.0,39.5638,39.5745,39.489,39.489,132000.0
2009-10-12 11:20:00,73.91,73.91,73.84,73.86,116100.0,39.4943,39.4943,39.4569,39.4676,116100.0
2009-10-12 11:30:00,73.85,73.93,73.76,73.92,126800.0,39.4623,39.505,39.4142,39.4997,126800.0
2009-10-12 11:40:00,73.92,73.99,73.92,73.94,76700.0,39.4997,39.5371,39.4997,39.5104,76700.0
2009-10-12 11:50:00,73.94,73.99,73.91,73.95,96700.0,39.5104,39.5371,39.4943,39.5157,96700.0
2009-10-12 12:00:00,73.95,73.95,73.89,73.92,109100.0,39.5157,39.5157,39.4836,39.4997,109100.0
2009-10-12 12:10:00,73.93,73.96,73.88,73.9,81600.0,39.505,39.521,39.4783,39.489,81600.0
2009-10-12 12:20:00,73.9,73.91,73.85,73.9,57800.0,39.489,39.4943,39.4623,39.489,57800.0
2009-10-12 12:30:00,73.9,73.9,73.83,73.89,57100.0,39.489,39.489,39.4516,39.4836,57100.0
2009-10-12 12:40:00,73.87,73.91,73.84,73.87,40600.0,39.473,39.4943,39.4569,39.473,40600.0
2009-10-12 12:50:00,73.87,73.94,73.84,73.92,62100.0,39.473,39.5104,39.4569,39.4997,62100.0
2009-10-12 13:00:00,73.93,73.98,73.9,73.92,61500.0,39.505,39.5317,39.489,39.4997,61500.0
2009-10-12 13:10:00,73.91,73.92,73.86,73.86,79400.0,39.4943,39.4997,39.4676,39.4676,79400.0
2009-10-12 13:20:00,73.86,73.88,73.8,73.87,94700.0,39.4676,39.4783,39.4355,39.473,94700.0
2009-10-12 13:30:00,73.87,73.91,73.82,73.9,90900.0,39.473,39.4943,39.4462,39.489,90900.0
2009-10-12 13:40:00,73.9,73.99,73.9,73.96,85400.0,39.489,39.5371,39.489,39.521,85400.0
2009-10-12 13:50:00,73.97,74.0,73.92,73.98,71200.0,39.5264,39.5424,39.4997,39.5317,71200.0
2009-10-12 14:00:00,73.99,73.99,73.87,73.87,82600.0,39.5371,39.5371,39.473,39.473,82600.0
2009-10-12 14:10:00,73.88,73.9,73.71,73.73,126100.0,39.4783,39.489,39.3875,39.3981,126100.0
2009-10-12 14:20:00,73.73,73.75,73.55,73.63,222600.0,39.3981,39.4088,39.302,39.3447,222600.0
2009-10-12 14:30:00,73.62,73.63,73.47,73.56,127100.0,39.3394,39.3447,39.2592,39.3073,127100.0
2009-10-12 14:40:00,73.55,73.62,73.48,73.5,160500.0,39.302,39.3394,39.2646,39.2752,160500.0
2009-10-12 14:50:00,73.5,73.52,73.35,73.5,219300.0,39.2752,39.2859,39.1951,39.2752,219300.0
2009-10-12 15:00:00,73.5,73.6,73.48,73.6,129900.0,39.2752,39.3287,39.2646,39.3287,129900.0
2009-10-12 15:10:00,73.59,73.63,73.55,73.58,86100.0,39.3233,39.3447,39.302,39.318,86100.0
2009-10-12 15:20:00,73.57,73.71,73.57,73.69,123800.0,39.3126,39.3875,39.3126,39.3768,123800.0
2009-10-12 15:30:00,73.69,73.74,73.54,73.58,217000.0,39.3768,39.4035,39.2966,39.318,217000.0
2009-10-12 15:40:00,73.59,73.72,73.55,73.67,231900.0,39.3233,39.3928,39.302,39.3661,231900.0
2009-10-12 15:50:00,73.67,73.77,73.61,73.72,509500.0,39.3661,39.4195,39.334,39.3928,509500.0
2009-10-13 09:30:00,73.73,73.82,73.5,73.68,396500.0,39.3981,39.4462,39.2752,39.3714,396500.0
2009-10-13 09:40:00,73.68,73.78,73.44,73.56,256700.0,39.3714,39.4249,39.2432,39.3073,256700.0
2009-10-13 09:50:00,73.55,73.65,73.3,73.36,140200.0,39.302,39.3554,39.1684,39.2004,140200.0
2009-10-13 10:00:00,73.35,73.53,73.23,73.49,196100.0,39.1951,39.2913,39.131,39.2699,196100.0
2009-10-13 10:10:00,73.49,73.74,73.48,73.72,203000.0,39.2699,39.4035,39.2646,39.3928,203000.0
2009-10-13 10:20:00,73.72,73.83,73.64,73.82,227800.0,39.3928,39.4516,39.3501,39.4462,227800.0
2009-10-13 10:30:00,73.82,74.08,73.79,73.93,405000.0,39.4462,39.5852,39.4302,39.505,405000.0
2009-10-13 10:40:00,73.93,73.99,73.85,73.93,128400.0,39.505,39.5371,39.4623,39.505,128400.0
2009-10-13 10:50:00,73.91,73.98,73.85,73.9,103800.0,39.4943,39.5317,39.4623,39.489,103800.0
2009-10-13 11:00:00,73.9,73.9,73.8,73.81,109600.0,39.489,39.489,39.4355,39.4409,109600.0
2009-10-13 11:10:00,73.83,73.92,73.8,73.86,149000.0,39.4516,39.4997,39.4355,39.4676,149000.0
2009-10-13 11:20:00,73.86,73.91,73.77,73.83,97200.0,39.4676,39.4943,39.4195,39.4516,97200.0
2009-10-13 11:30:00,73.83,74.06,73.8,74.05,233300.0,39.4516,39.5745,39.4355,39.5691,233300.0
2009-10-13 11:40:00,74.06,74.22,74.03,74.17,157600.0,39.5745,39.66,39.5585,39.6333,157600.0
2009-10-13 11:50:00,74.18,74.39,74.18,74.34,232100.0,39.6386,39.7508,39.6386,39.7241,232100.0
2009-10-13 12:00:00,74.35,74.39,74.3,74.31,120900.0,39.7294,39.7508,39.7027,39.7081,120900.0
2009-10-13 12:10:00,74.31,74.41,74.29,74.35,107100.0,39.7081,39.7615,39.6974,39.7294,107100.0
2009-10-13 12:20:00,74.35,74.35,74.17,74.21,140000.0,39.7294,39.7294,39.6333,39.6546,140000.0
2009-10-13 12:30:00,74.21,74.25,74.1,74.11,104600.0,39.6546,39.676,39.5959,39.6012,104600.0
2009-10-13 12:40:00,74.11,74.12,74.03,74.06,193200.0,39.6012,39.6065,39.5585,39.5745,193200.0
2009-10-13 12:50:00,74.06,74.14,74.05,74.11,61900.0,39.5745,39.6172,39.5691,39.6012,61900.0
2009-10-13 13:00:00,74.1,74.23,74.09,74.22,92700.0,39.5959,39.6653,39.5905,39.66,92700.0
2009-10-13 13:10:00,74.22,74.23,74.14,74.2,91500.0,39.66,39.6653,39.6172,39.6493,91500.0
2009-10-13 13:20:00,74.19,74.24,74.18,74.22,116100.0,39.6439,39.6707,39.6386,39.66,116100.0
2009-10-13 13:30:00,74.23,74.29,74.2,74.26,72200.0,39.6653,39.6974,39.6493,39.6814,72200.0
2009-10-13 13:40:00,74.28,74.28,74.08,74.09,131600.0,39.692,39.692,39.5852,39.5905,131600.0
2009-10-13 13:50:00,74.09,74.3,74.07,74.3,134400.0,39.5905,39.7027,39.5798,39.7027,134400.0
2009-10-13 14:00:00,74.29,74.32,74.04,74.04,142700.0,39.6974,39.7134,39.5638,39.5638,142700.0
2009-10-13 14:10:00,74.04,74.12,73.99,74.03,137400.0,39.5638,39.6065,39.5371,39.5585,137400.0
2009-10-13 14:20:00,74.04,74.13,74.04,74.07,115300.0,39.5638,39.6119,39.5638,39.5798,115300.0
2009-10-13 14:30:00,74.07,74.13,74.06,74.11,85700.0,39.5798,39.6119,39.5745,39.6012,85700.0
2009-10-13 14:40:00,74.12,74.25,74.12,74.25,143200.0,39.6065,39.676,39.6065,39.676,143200.0
2009-10-13 14:50:00,74.25,74.25,74.01,74.03,258100.0,39.676,39.676,39.5478,39.5585,258100.0
2009-10-13 15:00:00,74.03,74.15,74.02,74.04,149600.0,39.5585,39.6226,39.5531,39.5638,149600.0
2009-10-13 15:10:00,74.04,74.19,74.02,74.12,187400.0,39.5638,39.6439,39.5531,39.6065,187400.0
2009-10-13 15:20:00,74.13,74.18,74.08,74.14,225300.0,39.6119,39.6386,39.5852,39.6172,225300.0
2009-10-13 15:30:00,74.15,74.15,73.91,73.93,336500.0,39.6226,39.6226,39.4943,39.505,336500.0
2009-10-13 15:40:00,73.92,73.99,73.89,73.96,285600.0,39.4997,39.5371,39.4836,39.521,285600.0
2009-10-13 15:50:00,73.96,74.07,73.89,74.07,659900.0,39.521,39.5798,39.4836,39.5798,659900.0
2009-10-14 09:30:00,74.88,74.94,74.64,74.66,552600.0,40.0127,40.0447,39.8844,39.8951,552600.0
2009-10-14 09:40:00,74.65,74.74,74.55,74.6,209200.0,39.8898,39.9378,39.8363,39.863,209200.0
2009-10-14 09:50:00,74.62,74.95,74.61,74.89,234100.0,39.8737,40.0501,39.8684,40.018,234100.0
2009-10-14 10:00:00,74.89,74.89,74.59,74.7,248400.0,40.018,40.018,39.8577,39.9165,248400.0
2009-10-14 10:10:00,74.7,74.93,74.7,74.85,148700.0,39.9165,40.0394,39.9165,39.9966,148700.0
2009-10-14 10:20:00,74.85,74.85,74.61,74.71,192300.0,39.9966,39.9966,39.8684,39.9218,192300.0
2009-10-14 10:30:00,74.72,74.96,74.7,74.87,318100.0,39.9272,40.0554,39.9165,40.0073,318100.0
2009-10-14 10:40:00,74.87,74.97,74.81,74.94,208000.0,40.0073,40.0607,39.9752,40.0447,208000.0
2009-10-14 10:50:00,74.95,75.19,74.94,75.13,343000.0,40.0501,40.1783,40.0447,40.1462,343000.0
2009-10-14 11:00:00,75.13,75.29,75.0,75.2,312700.0,40.1462,40.2317,40.0768,40.1836,312700.0
2009-10-14 11:10:00,75.2,75.34,75.19,75.3,135700.0,40.1836,40.2585,40.1783,40.2371,135700.0
2009-10-14 11:20:00,75.31,75.32,75.18,75.31,130300.0,40.2424,40.2478,40.173,40.2424,130300.0
2009-10-14 11:30:00,75.3,75.33,75.22,75.22,121800.0,40.2371,40.2531,40.1943,40.1943,121800.0
2009-10-14 11:40:00,75.23,75.24,75.09,75.13,148800.0,40.1997,40.205,40.1249,40.1462,148800.0
2009-10-14 11:50:00,75.13,75.13,75.02,75.07,118600.0,40.1462,40.1462,40.0875,40.1142,118600.0
2009-10-14 12:00:00,75.06,75.07,74.96,75.05,198300.0,40.1088,40.1142,40.0554,40.1035,198300.0
2009-10-14 12:10:00,75.05,75.09,74.96,75.0,100700.0,40.1035,40.1249,40.0554,40.0768,100700.0
2009-10-14 12:20:00,74.99,75.04,74.9,74.9,139400.0,40.0714,40.0982,40.0233,40.0233,139400.0
2009-10-14 12:30:00,74.91,75.08,74.89,75.06,124200.0,40.0287,40.1195,40.018,40.1088,124200.0
2009-10-14 12:40:00,75.08,75.18,75.06,75.14,86600.0,40.1195,40.173,40.1088,40.1516,86600.0
2009-10-14 12:50:00,75.14,75.19,75.13,75.15,79500.0,40.1516,40.1783,40.1462,40.1569,79500.0
2009-10-14 13:00:00,75.15,75.27,75.12,75.26,111300.0,40.1569,40.2211,40.1409,40.2157,111300.0
2009-10-14 13:10:00,75.27,75.34,75.25,75.33,132000.0,40.2211,40.2585,40.2104,40.2531,132000.0
2009-10-14 13:20:00,75.33,75.38,75.18,75.21,163100.0,40.2531,40.2798,40.173,40.189,163100.0
2009-10-14 13:30:00,75.21,75.27,75.17,75.22,99600.0,40.189,40.2211,40.1676,40.1943,99600.0
2009-10-14 13:40:00,75.23,75.29,75.21,75.27,64300.0,40.1997,40.2317,40.189,40.2211,64300.0
2009-10-14 13:50:00,75.27,75.33,75.21,75.29,172100.0,40.2211,40.2531,40.189,40.2317,172100.0
2009-10-14 14:00:00,75.33,75.38,75.31,75.36,148300.0,40.2531,40.2798,40.2424,40.2691,148300.0
2009-10-14 14:10:00,75.36,75.42,75.19,75.4,160100.0,40.2691,40.3012,40.1783,40.2905,160100.0
2009-10-14 14:20:00,75.4,75.41,75.23,75.26,145300.0,40.2905,40.2959,40.1997,40.2157,145300.0
2009-10-14 14:30:00,75.27,75.3,75.1,75.19,145800.0,40.2211,40.2371,40.1302,40.1783,145800.0
2009-10-14 14:40:00,75.2,75.31,75.16,75.28,158900.0,40.1836,40.2424,40.1623,40.2264,158900.0
2009-10-14 14:50:00,75.28,75.35,75.21,75.27,127100.0,40.2264,40.2638,40.189,40.2211,127100.0
2009-10-14 15:00:00,75.27,75.49,75.25,75.47,208800.0,40.2211,40.3386,40.2104,40.3279,208800.0
2009-10-14 15:10:00,75.46,75.58,75.44,75.56,176400.0,40.3226,40.3867,40.3119,40.376,176400.0
2009-10-14 15:20:00,75.56,75.72,75.48,75.69,278500.0,40.376,40.4615,40.3333,40.4455,278500.0
2009-10-14 15:30:00,75.69,75.74,75.57,75.64,353700.0,40.4455,40.4722,40.3814,40.4188,353700.0
2009-10-14 15:40:00,75.63,75.66,75.43,75.47,428800.0,40.4134,40.4295,40.3066,40.3279,428800.0
2009-10-14 15:50:00,75.47,75.52,75.41,75.47,708800.0,40.3279,40.3546,40.2959,40.3279,708800.0
2009-10-15 09:30:00,75.19,75.74,75.02,75.74,385900.0,40.1783,40.4722,40.0875,40.4722,385900.0
2009-10-15 09:40:00,75.73,75.89,75.69,75.74,257200.0,40.4669,40.5524,40.4455,40.4722,257200.0
2009-10-15 09:50:00,75.75,75.89,75.71,75.77,167200.0,40.4775,40.5524,40.4562,40.4882,167200.0
2009-10-15 10:00:00,75.77,75.77,75.51,75.51,294300.0,40.4882,40.4882,40.3493,40.3493,294300.0
2009-10-15 10:10:00,75.5,75.62,75.38,75.55,240700.0,40.344,40.4081,40.2798,40.3707,240700.0
2009-10-15 10:20:00,75.54,75.72,75.52,75.61,116200.0,40.3653,40.4615,40.3546,40.4027,116200.0
2009-10-15 10:30:00,75.61,75.79,75.53,75.69,190600.0,40.4027,40.4989,40.36,40.4455,190600.0
2009-10-15 10:40:00,75.69,75.78,75.6,75.73,153500.0,40.4455,40.4936,40.3974,40.4669,153500.0
2009-10-15 10:50:00,75.75,75.83,75.71,75.82,131500.0,40.4775,40.5203,40.4562,40.515,131500.0
2009-10-15 11:00:00,75.83,76.1,75.83,76.07,376700.0,40.5203,40.6646,40.5203,40.6485,376700.0
2009-10-15 11:10:00,76.08,76.19,76.06,76.07,187400.0,40.6539,40.7127,40.6432,40.6485,187400.0
2009-10-15 11:20:00,76.07,76.09,75.91,75.97,212300.0,40.6485,40.6592,40.563,40.5951,212300.0
2009-10-15 11:30:00,75.97,76.03,75.8,75.99,133600.0,40.5951,40.6272,40.5043,40.6058,133600.0
2009-10-15 11:40:00,75.99,76.02,75.89,76.02,105700.0,40.6058,40.6218,40.5524,40.6218,105700.0
2009-10-15 11:50:00,76.02,76.18,76.01,76.08,134300.0,40.6218,40.7073,40.6165,40.6539,134300.0
2009-10-15 12:00:00,76.08,76.22,76.07,76.13,129300.0,40.6539,40.7287,40.6485,40.6806,129300.0
2009-10-15 12:10:00,76.13,76.36,76.12,76.36,176000.0,40.6806,40.8035,40.6753,40.8035,176000.0
2009-10-15 12:20:00,76.36,76.39,76.26,76.28,99400.0,40.8035,40.8195,40.7501,40.7608,99400.0
2009-10-15 12:30:00,76.28,76.51,76.27,76.5,188400.0,40.7608,40.8837,40.7554,40.8783,188400.0
2009-10-15 12:40:00,76.51,76.52,76.37,76.45,180300.0,40.8837,40.889,40.8088,40.8516,180300.0
2009-10-15 12:50:00,76.45,76.53,76.3,76.3,262500.0,40.8516,40.8943,40.7714,40.7714,262500.0
2009-10-15 13:00:00,76.3,76.36,76.25,76.26,144600.0,40.7714,40.8035,40.7447,40.7501,144600.0
2009-10-15 13:10:00,76.28,76.32,76.18,76.26,177200.0,40.7608,40.7821,40.7073,40.7501,177200.0
2009-10-15 13:20:00,76.26,76.42,76.23,76.41,123100.0,40.7501,40.8356,40.734,40.8302,123100.0
2009-10-15 13:30:00,76.41,76.45,76.28,76.33,146400.0,40.8302,40.8516,40.7608,40.7875,146400.0
2009-10-15 13:40:00,76.32,76.38,76.26,76.32,163600.0,40.7821,40.8142,40.7501,40.7821,163600.0
2009-10-15 13:50:00,76.33,76.38,76.26,76.36,118700.0,40.7875,40.8142,40.7501,40.8035,118700.0
2009-10-15 14:00:00,76.37,76.58,76.36,76.55,205800.0,40.8088,40.9211,40.8035,40.905,205800.0
2009-10-15 14:10:00,76.55,76.72,76.49,76.71,237100.0,40.905,40.9959,40.873,40.9905,237100.0
2009-10-15 14:20:00,76.71,76.71,76.58,76.66,202300.0,40.9905,40.9905,40.9211,40.9638,202300.0
2009-10-15 14:30:00,76.66,76.8,76.64,76.67,232500.0,40.9638,41.0386,40.9531,40.9692,232500.0
2009-10-15 14:40:00,76.67,76.68,76.53,76.68,182900.0,40.9692,40.9745,40.8943,40.9745,182900.0
2009-10-15 14:50:00,76.68,76.84,76.68,76.83,217500.0,40.9745,41.06,40.9745,41.0547,217500.0
2009-10-15 15:00:00,76.83,76.86,76.79,76.81,169100.0,41.0547,41.0707,41.0333,41.044,169100.0
2009-10-15 15:10:00,76.81,76.84,76.72,76.73,207200.0,41.044,41.06,40.9959,41.0012,207200.0
2009-10-15 15:20:00,76.73,76.74,76.54,76.54,299100.0,41.0012,41.0066,40.8997,40.8997,299100.0
2009-10-15 15:30:00,76.54,76.67,76.53,76.67,328400.0,40.8997,40.9692,40.8943,40.9692,328400.0
2009-10-15 15:40:00,76.67,76.72,76.48,76.49,555000.0,40.9692,40.9959,40.8676,40.873,555000.0
2009-10-15 15:50:00,76.5,76.71,76.49,76.68,1252500.0,40.8783,40.9905,40.873,40.9745,1252500.0
2009-10-16 09:30:00,76.37,76.65,76.18,76.65,1311600.0,40.8088,40.9585,40.7073,40.9585,1311600.0
2009-10-16 09:40:00,76.65,76.7,76.26,76.55,273400.0,40.9585,40.9852,40.7501,40.905,273400.0
2009-10-16 09:50:00,76.56,76.7,76.31,76.39,434800.0,40.9104,40.9852,40.7768,40.8195,434800.0
2009-10-16 10:00:00,76.38,76.39,75.99,76.09,323600.0,40.8142,40.8195,40.6058,40.6592,323600.0
2009-10-16 10:10:00,76.1,76.32,75.98,76.28,248700.0,40.6646,40.7821,40.6004,40.7608,248700.0
2009-10-16 10:20:00,76.3,76.47,76.28,76.39,204400.0,40.7714,40.8623,40.7608,40.8195,204400.0
2009-10-16 10:30:00,76.38,76.46,76.27,76.27,129400.0,40.8142,40.8569,40.7554,40.7554,129400.0
2009-10-16 10:40:00,76.29,76.29,76.03,76.17,149200.0,40.7661,40.7661,40.6272,40.702,149200.0
2009-10-16 10:50:00,76.15,76.29,76.06,76.12,173200.0,40.6913,40.7661,40.6432,40.6753,173200.0
2009-10-16 11:00:00,76.1,76.49,76.08,76.39,198000.0,40.6646,40.873,40.6539,40.8195,198000.0
2009-10-16 11:10:00,76.39,76.45,76.35,76.43,114700.0,40.8195,40.8516,40.7982,40.8409,114700.0
2009-10-16 11:20:00,76.42,76.45,76.26,76.44,141900.0,40.8356,40.8516,40.7501,40.8463,141900.0
2009-10-16 11:30:00,76.46,76.48,76.26,76.34,125900.0,40.8569,40.8676,40.7501,40.7928,125900.0
2009-10-16 11:40:00,76.34,76.44,76.25,76.35,102900.0,40.7928,40.8463,40.7447,40.7982,102900.0
2009-10-16 11:50:00,76.36,76.49,76.31,76.46,96500.0,40.8035,40.873,40.7768,40.8569,96500.0
2009-10-16 12:00:00,76.46,76.61,76.44,76.53,79100.0,40.8569,40.9371,40.8463,40.8943,79100.0
2009-10-16 12:10:00,76.54,76.55,76.45,76.51,72100.0,40.8997,40.905,40.8516,40.8837,72100.0
2009-10-16 12:20:00,76.51,76.61,76.46,76.57,128900.0,40.8837,40.9371,40.8569,40.9157,128900.0
2009-10-16 12:30:00,76.57,76.66,76.55,76.6,101300.0,40.9157,40.9638,40.905,40.9317,101300.0
2009-10-16 12:40:00,76.58,76.61,76.4,76.51,112300.0,40.9211,40.9371,40.8249,40.8837,112300.0
2009-10-16 12:50:00,76.5,76.61,76.46,76.53,110000.0,40.8783,40.9371,40.8569,40.8943,110000.0
2009-10-16 13:00:00,76.52,76.54,76.48,76.53,196700.0,40.889,40.8997,40.8676,40.8943,196700.0
2009-10-16 13:10:00,76.53,76.65,76.52,76.62,104500.0,40.8943,40.9585,40.889,40.9424,104500.0
2009-10-16 13:20:00,76.61,76.76,76.6,76.73,121900.0,40.9371,41.0172,40.9317,41.0012,121900.0
2009-10-16 13:30:00,76.74,76.74,76.58,76.6,77800.0,41.0066,41.0066,40.9211,40.9317,77800.0
2009-10-16 13:40:00,76.6,76.69,76.6,76.66,104000.0,40.9317,40.9798,40.9317,40.9638,104000.0
2009-10-16 13:50:00,76.66,76.75,76.51,76.56,135700.0,40.9638,41.0119,40.8837,40.9104,135700.0
2009-10-16 14:00:00,76.57,76.59,76.46,76.47,122400.0,40.9157,40.9264,40.8569,40.8623,122400.0
2009-10-16 14:10:00,76.48,76.62,76.44,76.61,134700.0,40.8676,40.9424,40.8463,40.9371,134700.0
2009-10-16 14:20:00,76.61,76.75,76.6,76.71,125300.0,40.9371,41.0119,40.9317,40.9905,125300.0
2009-10-16 14:30:00,76.7,76.73,76.62,76.68,96000.0,40.9852,41.0012,40.9424,40.9745,96000.0
2009-10-16 14:40:00,76.69,76.69,76.58,76.68,104000.0,40.9798,40.9798,40.9211,40.9745,104000.0
2009-10-16 14:50:00,76.68,76.71,76.63,76.64,102800.0,40.9745,40.9905,40.9478,40.9531,102800.0
2009-10-16 15:00:00,76.64,76.65,76.61,76.63,91100.0,40.9531,40.9585,40.9371,40.9478,91100.0
2009-10-16 15:10:00,76.62,76.74,76.6,76.63,233200.0,40.9424,41.0066,40.9317,40.9478,233200.0
2009-10-16 15:20:00,76.63,76.73,76.58,76.73,141600.0,40.9478,41.0012,40.9211,41.0012,141600.0
2009-10-16 15:30:00,76.73,76.91,76.7,76.89,275200.0,41.0012,41.0974,40.9852,41.0867,275200.0
2009-10-16 15:40:00,76.9,76.99,76.8,76.86,594000.0,41.0921,41.1401,41.0386,41.0707,594000.0
2009-10-16 15:50:00,76.85,76.88,76.69,76.77,1056400.0,41.0653,41.0814,40.9798,41.0226,1056400.0
2009-10-19 09:30:00,76.94,77.04,76.69,76.92,453100.0,41.1134,41.1669,40.9798,41.1027,453100.0
2009-10-19 09:40:00,76.93,77.2,76.65,76.81,372200.0,41.1081,41.2524,40.9585,41.044,372200.0
2009-10-19 09:50:00,76.77,76.79,76.54,76.69,198300.0,41.0226,41.0333,40.8997,40.9798,198300.0
2009-10-19 10:00:00,76.68,77.03,76.66,76.94,201000.0,40.9745,41.1615,40.9638,41.1134,201000.0
2009-10-19 10:10:00,76.95,77.02,76.68,76.78,236200.0,41.1188,41.1562,40.9745,41.0279,236200.0
2009-10-19 10:20:00,76.79,77.09,76.79,76.99,180900.0,41.0333,41.1936,41.0333,41.1401,180900.0
2009-10-19 10:30:00,77.0,77.32,76.99,77.31,233100.0,41.1455,41.3165,41.1401,41.3111,233100.0
2009-10-19 10:40:00,77.31,77.56,77.28,77.48,385700.0,41.3111,41.4447,41.2951,41.402,385700.0
2009-10-19 10:50:00,77.48,77.68,77.47,77.48,215900.0,41.402,41.5089,41.3966,41.402,215900.0
2009-10-19 11:00:00,77.48,77.55,77.45,77.5,182400.0,41.402,41.4394,41.386,41.4127,182400.0
2009-10-19 11:10:00,77.5,77.6,77.49,77.53,162500.0,41.4127,41.4661,41.4073,41.4287,162500.0
2009-10-19 11:20:00,77.53,77.78,77.49,77.71,182000.0,41.4287,41.5623,41.4073,41.5249,182000.0
2009-10-19 11:30:00,77.72,77.79,77.53,77.59,158600.0,41.5302,41.5676,41.4287,41.4608,158600.0
2009-10-19 11:40:00,77.58,77.74,77.57,77.73,138400.0,41.4554,41.5409,41.4501,41.5356,138400.0
2009-10-19 11:50:00,77.72,77.8,77.69,77.73,114100.0,41.5302,41.573,41.5142,41.5356,114100.0
2009-10-19 12:00:00,77.72,77.8,77.67,77.73,95600.0,41.5302,41.573,41.5035,41.5356,95600.0
2009-10-19 12:10:00,77.72,77.85,77.68,77.79,118700.0,41.5302,41.5997,41.5089,41.5676,118700.0
2009-10-19 12:20:00,77.79,77.9,77.76,77.8,112700.0,41.5676,41.6264,41.5516,41.573,112700.0
2009-10-19 12:30:00,77.79,77.85,77.73,77.82,102200.0,41.5676,41.5997,41.5356,41.5837,102200.0
2009-10-19 12:40:00,77.82,78.0,77.82,77.99,209000.0,41.5837,41.6798,41.5837,41.6745,209000.0
2009-10-19 12:50:00,78.0,78.0,77.85,77.88,126100.0,41.6798,41.6798,41.5997,41.6157,126100.0
2009-10-19 13:00:00,77.88,77.96,77.81,77.91,92000.0,41.6157,41.6585,41.5783,41.6318,92000.0
2009-10-19 13:10:00,77.92,77.97,77.84,77.86,104000.0,41.6371,41.6638,41.5944,41.605,104000.0
2009-10-19 13:20:00,77.86,77.96,77.82,77.89,150600.0,41.605,41.6585,41.5837,41.6211,150600.0
2009-10-19 13:30:00,77.88,78.05,77.87,77.98,217000.0,41.6157,41.7066,41.6104,41.6692,217000.0
2009-10-19 13:40:00,77.98,78.03,77.76,77.88,220300.0,41.6692,41.6959,41.5516,41.6157,220300.0
2009-10-19 13:50:00,77.88,77.92,77.83,77.88,77000.0,41.6157,41.6371,41.589,41.6157,77000.0
2009-10-19 14:00:00,77.89,77.93,77.83,77.87,75200.0,41.6211,41.6424,41.589,41.6104,75200.0
2009-10-19 14:10:00,77.88,77.98,77.81,77.93,118500.0,41.6157,41.6692,41.5783,41.6424,118500.0
2009-10-19 14:20:00,77.93,78.0,77.87,77.93,134500.0,41.6424,41.6798,41.6104,41.6424,134500.0
2009-10-19 14:30:00,77.92,77.98,77.83,77.85,134000.0,41.6371,41.6692,41.589,41.5997,134000.0
2009-10-19 14:40:00,77.84,77.92,77.82,77.87,104800.0,41.5944,41.6371,41.5837,41.6104,104800.0
2009-10-19 14:50:00,77.88,77.96,77.84,77.96,150400.0,41.6157,41.6585,41.5944,41.6585,150400.0
2009-10-19 15:00:00,77.96,78.0,77.86,77.93,128200.0,41.6585,41.6798,41.605,41.6424,128200.0
2009-10-19 15:10:00,77.92,77.96,77.82,77.92,123500.0,41.6371,41.6585,41.5837,41.6371,123500.0
2009-10-19 15:20:00,77.92,77.93,77.76,77.79,187600.0,41.6371,41.6424,41.5516,41.5676,187600.0
2009-10-19 15:30:00,77.79,77.82,77.71,77.78,168100.0,41.5676,41.5837,41.5249,41.5623,168100.0
2009-10-19 15:40:00,77.77,77.8,77.72,77.77,364200.0,41.5569,41.573,41.5302,41.5569,364200.0
2009-10-19 15:50:00,77.78,77.78,77.58,77.62,684700.0,41.5623,41.5623,41.4554,41.4768,684700.0
2009-10-20 09:30:00,77.65,77.71,77.31,77.35,547100.0,41.4928,41.5249,41.3111,41.3325,547100.0
2009-10-20 09:40:00,77.37,77.5,77.29,77.46,302000.0,41.3432,41.4127,41.3005,41.3913,302000.0
2009-10-20 09:50:00,77.46,77.48,77.2,77.36,257300.0,41.3913,41.402,41.2524,41.3379,257300.0
2009-10-20 10:00:00,77.36,77.44,77.21,77.25,220200.0,41.3379,41.3806,41.2577,41.2791,220200.0
2009-10-20 10:10:00,77.25,77.29,77.0,77.06,303500.0,41.2791,41.3005,41.1455,41.1776,303500.0
2009-10-20 10:20:00,77.06,77.21,77.0,77.04,160400.0,41.1776,41.2577,41.1455,41.1669,160400.0
2009-10-20 10:30:00,77.04,77.31,77.04,77.3,206000.0,41.1669,41.3111,41.1669,41.3058,206000.0
2009-10-20 10:40:00,77.3,77.34,77.13,77.2,143700.0,41.3058,41.3272,41.215,41.2524,143700.0
2009-10-20 10:50:00,77.19,77.39,77.19,77.19,175000.0,41.247,41.3539,41.247,41.247,175000.0
2009-10-20 11:00:00,77.2,77.24,77.11,77.14,112500.0,41.2524,41.2737,41.2043,41.2203,112500.0
2009-10-20 11:10:00,77.15,77.16,76.92,77.06,204000.0,41.2256,41.231,41.1027,41.1776,204000.0
2009-10-20 11:20:00,77.07,77.11,76.68,76.69,192700.0,41.1829,41.2043,40.9745,40.9798,192700.0
2009-10-20 11:30:00,76.69,76.79,76.55,76.56,235200.0,40.9798,41.0333,40.905,40.9104,235200.0
2009-10-20 11:40:00,76.55,76.65,76.39,76.57,311900.0,40.905,40.9585,40.8195,40.9157,311900.0
2009-10-20 11:50:00,76.58,76.84,76.57,76.79,182600.0,40.9211,41.06,40.9157,41.0333,182600.0
2009-10-20 12:00:00,76.79,76.81,76.46,76.61,170300.0,41.0333,41.044,40.8569,40.9371,170300.0
2009-10-20 12:10:00,76.58,76.73,76.53,76.6,144900.0,40.9211,41.0012,40.8943,40.9317,144900.0
2009-10-20 12:20:00,76.6,76.69,76.56,76.61,94500.0,40.9317,40.9798,40.9104,40.9371,94500.0
2009-10-20 12:30:00,76.61,76.63,76.32,76.36,232200.0,40.9371,40.9478,40.7821,40.8035,232200.0
2009-10-20 12:40:00,76.37,76.49,76.36,76.46,188600.0,40.8088,40.873,40.8035,40.8569,188600.0
2009-10-20 12:50:00,76.45,76.56,76.44,76.47,113300.0,40.8516,40.9104,40.8463,40.8623,113300.0
2009-10-20 13:00:00,76.47,76.64,76.47,76.56,160600.0,40.8623,40.9531,40.8623,40.9104,160600.0
2009-10-20 13:10:00,76.55,76.66,76.55,76.57,81500.0,40.905,40.9638,40.905,40.9157,81500.0
2009-10-20 13:20:00,76.57,76.63,76.53,76.58,78700.0,40.9157,40.9478,40.8943,40.9211,78700.0
2009-10-20 13:30:00,76.58,76.63,76.54,76.6,99500.0,40.9211,40.9478,40.8997,40.9317,99500.0
2009-10-20 13:40:00,76.6,76.72,76.54,76.71,66000.0,40.9317,40.9959,40.8997,40.9905,66000.0
2009-10-20 13:50:00,76.7,76.74,76.46,76.51,135600.0,40.9852,41.0066,40.8569,40.8837,135600.0
2009-10-20 14:00:00,76.51,76.79,76.46,76.78,151800.0,40.8837,41.0333,40.8569,41.0279,151800.0
2009-10-20 14:10:00,76.77,76.87,76.74,76.86,166300.0,41.0226,41.076,41.0066,41.0707,166300.0
2009-10-20 14:20:00,76.86,76.93,76.77,76.91,138500.0,41.0707,41.1081,41.0226,41.0974,138500.0
2009-10-20 14:30:00,76.9,77.02,76.81,76.99,179000.0,41.0921,41.1562,41.044,41.1401,179000.0
2009-10-20 14:40:00,76.99,77.0,76.76,76.81,123900.0,41.1401,41.1455,41.0172,41.044,123900.0
2009-10-20 14:50:00,76.79,76.92,76.76,76.85,77900.0,41.0333,41.1027,41.0172,41.0653,77900.0
2009-10-20 15:00:00,76.86,76.9,76.68,76.68,110900.0,41.0707,41.0921,40.9745,40.9745,110900.0
2009-10-20 15:10:00,76.69,76.73,76.55,76.67,128400.0,40.9798,41.0012,40.905,40.9692,128400.0
2009-10-20 15:20:00,76.69,76.74,76.55,76.74,119500.0,40.9798,41.0066,40.905,41.0066,119500.0
2009-10-20 15:30:00,76.74,76.98,76.72,76.86,240300.0,41.0066,41.1348,40.9959,41.0707,240300.0
2009-10-20 15:40:00,76.87,77.0,76.84,76.98,239500.0,41.076,41.1455,41.06,41.1348,239500.0
2009-10-20 15:50:00,76.99,77.03,76.93,77.01,416500.0,41.1401,41.1615,41.1081,41.1508,416500.0
2009-10-21 09:30:00,76.68,76.89,75.72,76.8,403400.0,40.9745,41.0867,40.4615,41.0386,403400.0
2009-10-21 09:40:00,76.79,77.0,76.77,76.89,184000.0,41.0333,41.1455,41.0226,41.0867,184000.0
2009-10-21 09:50:00,76.89,77.21,76.82,77.18,220700.0,41.0867,41.2577,41.0493,41.2417,220700.0
2009-10-21 10:00:00,77.2,77.61,77.15,77.6,330400.0,41.2524,41.4714,41.2256,41.4661,330400.0
2009-10-21 10:10:00,77.6,77.63,77.45,77.53,207800.0,41.4661,41.4821,41.386,41.4287,207800.0
2009-10-21 10:20:00,77.51,77.57,77.24,77.4,186400.0,41.418,41.4501,41.2737,41.3592,186400.0
2009-10-21 10:30:00,77.43,77.85,77.17,77.75,340100.0,41.3753,41.5997,41.2363,41.5463,340100.0
2009-10-21 10:40:00,77.73,78.02,77.73,77.84,397700.0,41.5356,41.6905,41.5356,41.5944,397700.0
2009-10-21 10:50:00,77.83,78.08,77.78,77.91,239900.0,41.589,41.7226,41.5623,41.6318,239900.0
2009-10-21 11:00:00,77.89,77.99,77.82,77.89,152400.0,41.6211,41.6745,41.5837,41.6211,152400.0
2009-10-21 11:10:00,77.89,77.95,77.77,77.9,190400.0,41.6211,41.6531,41.5569,41.6264,190400.0
2009-10-21 11:20:00,77.9,78.01,77.83,78.0,153600.0,41.6264,41.6852,41.589,41.6798,153600.0
2009-10-21 11:30:00,78.0,78.06,77.9,78.06,142600.0,41.6798,41.7119,41.6264,41.7119,142600.0
2009-10-21 11:40:00,78.05,78.07,77.88,77.88,142700.0,41.7066,41.7173,41.6157,41.6157,142700.0
2009-10-21 11:50:00,77.88,77.91,77.77,77.84,93200.0,41.6157,41.6318,41.5569,41.5944,93200.0
2009-10-21 12:00:00,77.84,77.99,77.81,77.81,127000.0,41.5944,41.6745,41.5783,41.5783,127000.0
2009-10-21 12:10:00,77.81,77.89,77.74,77.85,118900.0,41.5783,41.6211,41.5409,41.5997,118900.0
2009-10-21 12:20:00,77.85,77.95,77.76,77.95,118000.0,41.5997,41.6531,41.5516,41.6531,118000.0
2009-10-21 12:30:00,77.95,78.05,77.92,77.99,74400.0,41.6531,41.7066,41.6371,41.6745,74400.0
2009-10-21 12:40:00,77.98,78.1,77.94,78.08,69200.0,41.6692,41.7333,41.6478,41.7226,69200.0
2009-10-21 12:50:00,78.07,78.2,78.02,78.12,119000.0,41.7173,41.7867,41.6905,41.744,119000.0
2009-10-21 13:00:00,78.13,78.14,78.01,78.08,74500.0,41.7493,41.7547,41.6852,41.7226,74500.0
2009-10-21 13:10:00,78.08,78.18,78.07,78.15,79100.0,41.7226,41.776,41.7173,41.76,79100.0
2009-10-21 13:20:00,78.16,78.16,78.1,78.14,56100.0,41.7653,41.7653,41.7333,41.7547,56100.0
2009-10-21 13:30:00,78.15,78.19,78.02,78.11,94300.0,41.76,41.7814,41.6905,41.7386,94300.0
2009-10-21 13:40:00,78.11,78.21,78.11,78.17,123200.0,41.7386,41.7921,41.7386,41.7707,123200.0
2009-10-21 13:50:00,78.17,78.36,78.15,78.34,149200.0,41.7707,41.8722,41.76,41.8615,149200.0
2009-10-21 14:00:00,78.34,78.34,78.22,78.27,138900.0,41.8615,41.8615,41.7974,41.8241,138900.0
2009-10-21 14:10:00,78.24,78.26,77.9,78.0,189300.0,41.8081,41.8188,41.6264,41.6798,189300.0
2009-10-21 14:20:00,77.98,78.15,77.96,78.07,132600.0,41.6692,41.76,41.6585,41.7173,132600.0
2009-10-21 14:30:00,78.08,78.11,77.96,78.03,124100.0,41.7226,41.7386,41.6585,41.6959,124100.0
2009-10-21 14:40:00,78.04,78.14,78.0,78.12,175000.0,41.7012,41.7547,41.6798,41.744,175000.0
2009-10-21 14:50:00,78.12,78.22,78.09,78.21,127900.0,41.744,41.7974,41.7279,41.7921,127900.0
2009-10-21 15:00:00,78.21,78.28,78.16,78.18,215700.0,41.7921,41.8295,41.7653,41.776,215700.0
2009-10-21 15:10:00,78.18,78.18,77.91,77.95,289200.0,41.776,41.776,41.6318,41.6531,289200.0
2009-10-21 15:20:00,77.94,77.95,77.4,77.45,528800.0,41.6478,41.6531,41.3592,41.386,528800.0
2009-10-21 15:30:00,77.44,77.44,77.01,77.25,564100.0,41.3806,41.3806,41.1508,41.2791,564100.0
2009-10-21 15:40:00,77.24,77.29,76.81,76.93,423600.0,41.2737,41.3005,41.044,41.1081,423600.0
2009-10-21 15:50:00,76.92,77.06,76.87,76.95,610400.0,41.1027,41.1776,41.076,41.1188,610400.0
2009-10-22 09:30:00,76.61,76.95,76.61,76.65,642700.0,40.9371,41.1188,40.9371,40.9585,642700.0
2009-10-22 09:40:00,76.68,76.8,76.03,76.06,380500.0,40.9745,41.0386,40.6272,40.6432,380500.0
2009-10-22 09:50:00,76.08,76.27,76.0,76.22,284900.0,40.6539,40.7554,40.6111,40.7287,284900.0
2009-10-22 10:00:00,76.22,76.43,76.01,76.28,325500.0,40.7287,40.8409,40.6165,40.7608,325500.0
2009-10-22 10:10:00,76.28,76.53,76.2,76.38,225100.0,40.7608,40.8943,40.718,40.8142,225100.0
2009-10-22 10:20:00,76.38,76.69,76.3,76.6,505900.0,40.8142,40.9798,40.7714,40.9317,505900.0
2009-10-22 10:30:00,76.61,76.76,76.2,76.43,1616500.0,40.9371,41.0172,40.718,40.8409,1616500.0
2009-10-22 10:40:00,76.45,76.5,76.35,76.42,334100.0,40.8516,40.8783,40.7982,40.8356,334100.0
2009-10-22 10:50:00,76.42,76.71,76.2,76.6,596600.0,40.8356,40.9905,40.718,40.9317,596600.0
2009-10-22 11:00:00,76.6,76.79,76.6,76.64,351300.0,40.9317,41.0333,40.9317,40.9531,351300.0
2009-10-22 11:10:00,76.64,76.65,76.45,76.52,183200.0,40.9531,40.9585,40.8516,40.889,183200.0
2009-10-22 11:20:00,76.52,76.58,76.41,76.45,214400.0,40.889,40.9211,40.8302,40.8516,214400.0
2009-10-22 11:30:00,76.45,76.49,76.34,76.37,145100.0,40.8516,40.873,40.7928,40.8088,145100.0
2009-10-22 11:40:00,76.38,76.56,76.35,76.48,190100.0,40.8142,40.9104,40.7982,40.8676,190100.0
2009-10-22 11:50:00,76.49,76.51,76.28,76.37,204400.0,40.873,40.8837,40.7608,40.8088,204400.0
2009-10-22 12:00:00,76.37,76.38,76.25,76.33,246100.0,40.8088,40.8142,40.7447,40.7875,246100.0
2009-10-22 12:10:00,76.33,76.61,76.2,76.25,257500.0,40.7875,40.9371,40.718,40.7447,257500.0
2009-10-22 12:20:00,76.27,76.31,76.01,76.07,184700.0,40.7554,40.7768,40.6165,40.6485,184700.0
2009-10-22 12:30:00,76.07,76.29,76.02,76.26,111300.0,40.6485,40.7661,40.6218,40.7501,111300.0
2009-10-22 12:40:00,76.25,76.52,76.19,76.39,279500.0,40.7447,40.889,40.7127,40.8195,279500.0
2009-10-22 12:50:00,76.39,76.56,76.38,76.53,153000.0,40.8195,40.9104,40.8142,40.8943,153000.0
2009-10-22 13:00:00,76.52,76.65,76.52,76.6,129700.0,40.889,40.9585,40.889,40.9317,129700.0
2009-10-22 13:10:00,76.59,76.63,76.45,76.47,106500.0,40.9264,40.9478,40.8516,40.8623,106500.0
2009-10-22 13:20:00,76.48,76.64,76.47,76.62,109000.0,40.8676,40.9531,40.8623,40.9424,109000.0
2009-10-22 13:30:00,76.63,76.74,76.5,76.67,119700.0,40.9478,41.0066,40.8783,40.9692,119700.0
2009-10-22 13:40:00,76.68,76.73,76.62,76.67,170800.0,40.9745,41.0012,40.9424,40.9692,170800.0
2009-10-22 13:50:00,76.67,76.92,76.66,76.91,170300.0,40.9692,41.1027,40.9638,41.0974,170300.0
2009-10-22 14:00:00,76.9,77.13,76.88,77.03,220000.0,41.0921,41.215,41.0814,41.1615,220000.0
2009-10-22 14:10:00,77.05,77.29,76.95,77.24,169600.0,41.1722,41.3005,41.1188,41.2737,169600.0
2009-10-22 14:20:00,77.24,77.42,77.24,77.32,183300.0,41.2737,41.3699,41.2737,41.3165,183300.0
2009-10-22 14:30:00,77.31,77.46,77.26,77.43,196500.0,41.3111,41.3913,41.2844,41.3753,196500.0
2009-10-22 14:40:00,77.43,77.46,77.24,77.33,166800.0,41.3753,41.3913,41.2737,41.3218,166800.0
2009-10-22 14:50:00,77.33,77.42,77.28,77.42,151100.0,41.3218,41.3699,41.2951,41.3699,151100.0
2009-10-22 15:00:00,77.42,77.53,77.34,77.42,237300.0,41.3699,41.4287,41.3272,41.3699,237300.0
2009-10-22 15:10:00,77.43,77.68,77.42,77.63,242100.0,41.3753,41.5089,41.3699,41.4821,242100.0
2009-10-22 15:20:00,77.63,77.7,77.58,77.66,309800.0,41.4821,41.5195,41.4554,41.4982,309800.0
2009-10-22 15:30:00,77.67,77.73,77.5,77.52,522600.0,41.5035,41.5356,41.4127,41.4234,522600.0
2009-10-22 15:40:00,77.53,77.55,77.44,77.44,300500.0,41.4287,41.4394,41.3806,41.3806,300500.0
2009-10-22 15:50:00,77.44,77.49,77.28,77.29,871200.0,41.3806,41.4073,41.2951,41.3005,871200.0
2009-10-23 09:30:00,77.14,77.38,76.8,77.1,621900.0,41.2203,41.3485,41.0386,41.1989,621900.0
2009-10-23 09:40:00,77.1,77.15,76.9,76.95,317200.0,41.1989,41.2256,41.0921,41.1188,317200.0
2009-10-23 09:50:00,76.94,76.98,76.77,76.97,308500.0,41.1134,41.1348,41.0226,41.1295,308500.0
2009-10-23 10:00:00,76.97,77.18,76.53,76.66,514700.0,41.1295,41.2417,40.8943,40.9638,514700.0
2009-10-23 10:10:00,76.65,76.86,76.52,76.86,230000.0,40.9585,41.0707,40.889,41.0707,230000.0
2009-10-23 10:20:00,76.86,77.0,76.81,76.96,271000.0,41.0707,41.1455,41.044,41.1241,271000.0
2009-10-23 10:30:00,76.95,76.99,76.75,76.93,245800.0,41.1188,41.1401,41.0119,41.1081,245800.0
2009-10-23 10:40:00,76.93,76.96,76.79,76.93,145300.0,41.1081,41.1241,41.0333,41.1081,145300.0
2009-10-23 10:50:00,76.93,77.1,76.8,76.85,246700.0,41.1081,41.1989,41.0386,41.0653,246700.0
2009-10-23 11:00:00,76.83,76.89,76.68,76.88,155800.0,41.0547,41.0867,40.9745,41.0814,155800.0
2009-10-23 11:10:00,76.89,76.98,76.37,76.43,262800.0,41.0867,41.1348,40.8088,40.8409,262800.0
2009-10-23 11:20:00,76.44,76.62,76.39,76.57,238300.0,40.8463,40.9424,40.8195,40.9157,238300.0
2009-10-23 11:30:00,76.56,76.68,76.43,76.67,145900.0,40.9104,40.9745,40.8409,40.9692,145900.0
2009-10-23 11:40:00,76.67,76.81,76.64,76.71,108900.0,40.9692,41.044,40.9531,40.9905,108900.0
2009-10-23 11:50:00,76.7,76.91,76.7,76.83,108300.0,40.9852,41.0974,40.9852,41.0547,108300.0
2009-10-23 12:00:00,76.83,76.92,76.8,76.83,85300.0,41.0547,41.1027,41.0386,41.0547,85300.0
2009-10-23 12:10:00,76.83,76.85,76.6,76.68,61500.0,41.0547,41.0653,40.9317,40.9745,61500.0
2009-10-23 12:20:00,76.69,76.72,76.58,76.69,98100.0,40.9798,40.9959,40.9211,40.9798,98100.0
2009-10-23 12:30:00,76.68,76.73,76.56,76.7,90400.0,40.9745,41.0012,40.9104,40.9852,90400.0
2009-10-23 12:40:00,76.69,76.98,76.64,76.93,97200.0,40.9798,41.1348,40.9531,41.1081,97200.0
2009-10-23 12:50:00,76.94,76.95,76.8,76.85,71100.0,41.1134,41.1188,41.0386,41.0653,71100.0
2009-10-23 13:00:00,76.84,76.85,76.67,76.75,164300.0,41.06,41.0653,40.9692,41.0119,164300.0
2009-10-23 13:10:00,76.75,76.87,76.74,76.77,49100.0,41.0119,41.076,41.0066,41.0226,49100.0
2009-10-23 13:20:00,76.77,76.78,76.55,76.58,114800.0,41.0226,41.0279,40.905,40.9211,114800.0
2009-10-23 13:30:00,76.57,76.57,76.25,76.34,258700.0,40.9157,40.9157,40.7447,40.7928,258700.0
2009-10-23 13:40:00,76.34,76.49,76.27,76.34,116000.0,40.7928,40.873,40.7554,40.7928,116000.0
2009-10-23 13:50:00,76.36,76.47,76.3,76.43,80900.0,40.8035,40.8623,40.7714,40.8409,80900.0
2009-10-23 14:00:00,76.4,76.44,76.2,76.34,197900.0,40.8249,40.8463,40.718,40.7928,197900.0
2009-10-23 14:10:00,76.33,76.53,76.32,76.51,97700.0,40.7875,40.8943,40.7821,40.8837,97700.0
2009-10-23 14:20:00,76.49,76.64,76.48,76.61,133400.0,40.873,40.9531,40.8676,40.9371,133400.0
2009-10-23 14:30:00,76.6,76.68,76.48,76.67,104600.0,40.9317,40.9745,40.8676,40.9692,104600.0
2009-10-23 14:40:00,76.67,76.72,76.58,76.6,82600.0,40.9692,40.9959,40.9211,40.9317,82600.0
2009-10-23 14:50:00,76.62,76.64,76.35,76.41,139200.0,40.9424,40.9531,40.7982,40.8302,139200.0
2009-10-23 15:00:00,76.41,76.53,76.31,76.49,191400.0,40.8302,40.8943,40.7768,40.873,191400.0
2009-10-23 15:10:00,76.49,76.67,76.41,76.62,183400.0,40.873,40.9692,40.8302,40.9424,183400.0
2009-10-23 15:20:00,76.61,76.65,76.38,76.47,156600.0,40.9371,40.9585,40.8142,40.8623,156600.0
2009-10-23 15:30:00,76.47,76.5,76.2,76.31,336000.0,40.8623,40.8783,40.718,40.7768,336000.0
2009-10-23 15:40:00,76.3,76.65,76.28,76.64,302700.0,40.7714,40.9585,40.7608,40.9531,302700.0
2009-10-23 15:50:00,76.63,76.85,76.59,76.69,558000.0,40.9478,41.0653,40.9264,40.9798,558000.0
2009-10-26 09:30:00,76.96,77.54,76.9,77.52,506000.0,41.1241,41.434,41.0921,41.4234,506000.0
2009-10-26 09:40:00,77.53,77.96,77.49,77.89,270800.0,41.4287,41.6585,41.4073,41.6211,270800.0
2009-10-26 09:50:00,77.89,78.09,77.75,77.8,297500.0,41.6211,41.7279,41.5463,41.573,297500.0
2009-10-26 10:00:00,77.8,78.24,77.8,78.21,234800.0,41.573,41.8081,41.573,41.7921,234800.0
2009-10-26 10:10:00,78.2,78.24,78.07,78.16,207100.0,41.7867,41.8081,41.7173,41.7653,207100.0
2009-10-26 10:20:00,78.17,78.39,78.12,78.32,239000.0,41.7707,41.8882,41.744,41.8508,239000.0
2009-10-26 10:30:00,78.32,78.44,78.15,78.21,211300.0,41.8508,41.915,41.76,41.7921,211300.0
2009-10-26 10:40:00,78.22,78.24,78.13,78.2,211700.0,41.7974,41.8081,41.7493,41.7867,211700.0
2009-10-26 10:50:00,78.2,78.25,78.09,78.21,164200.0,41.7867,41.8134,41.7279,41.7921,164200.0
2009-10-26 11:00:00,78.21,78.28,78.14,78.26,166900.0,41.7921,41.8295,41.7547,41.8188,166900.0
2009-10-26 11:10:00,78.26,78.27,77.8,77.82,261200.0,41.8188,41.8241,41.573,41.5837,261200.0
2009-10-26 11:20:00,77.81,77.86,77.61,77.62,321200.0,41.5783,41.605,41.4714,41.4768,321200.0
2009-10-26 11:30:00,77.62,77.62,76.66,77.0,708100.0,41.4768,41.4768,40.9638,41.1455,708100.0
2009-10-26 11:40:00,76.99,77.17,76.79,77.08,334600.0,41.1401,41.2363,41.0333,41.1882,334600.0
2009-10-26 11:50:00,77.09,77.18,76.32,76.37,270800.0,41.1936,41.2417,40.7821,40.8088,270800.0
2009-10-26 12:00:00,76.38,76.52,76.14,76.38,333300.0,40.8142,40.889,40.6859,40.8142,333300.0
2009-10-26 12:10:00,76.36,76.53,76.28,76.42,159100.0,40.8035,40.8943,40.7608,40.8356,159100.0
2009-10-26 12:20:00,76.41,76.41,76.16,76.26,143100.0,40.8302,40.8302,40.6966,40.7501,143100.0
2009-10-26 12:30:00,76.28,76.43,76.19,76.4,120700.0,40.7608,40.8409,40.7127,40.8249,120700.0
2009-10-26 12:40:00,76.4,76.41,76.11,76.2,152300.0,40.8249,40.8302,40.6699,40.718,152300.0
2009-10-26 12:50:00,76.2,76.52,76.16,76.49,148000.0,40.718,40.889,40.6966,40.873,148000.0
2009-10-26 13:00:00,76.48,76.53,76.42,76.43,69000.0,40.8676,40.8943,40.8356,40.8409,69000.0
2009-10-26 13:10:00,76.41,76.42,76.04,76.05,131400.0,40.8302,40.8356,40.6325,40.6379,131400.0
2009-10-26 13:20:00,76.04,76.09,75.76,75.9,261000.0,40.6325,40.6592,40.4829,40.5577,261000.0
2009-10-26 13:30:00,75.92,76.03,75.86,75.98,137700.0,40.5684,40.6272,40.5363,40.6004,137700.0
2009-10-26 13:40:00,75.99,76.25,75.99,76.07,92700.0,40.6058,40.7447,40.6058,40.6485,92700.0
2009-10-26 13:50:00,76.07,76.17,75.93,76.06,87100.0,40.6485,40.702,40.5737,40.6432,87100.0
2009-10-26 14:00:00,76.05,76.15,75.99,76.01,76500.0,40.6379,40.6913,40.6058,40.6165,76500.0
2009-10-26 14:10:00,76.02,76.03,75.8,75.87,117700.0,40.6218,40.6272,40.5043,40.5417,117700.0
2009-10-26 14:20:00,75.87,76.01,75.85,75.88,195200.0,40.5417,40.6165,40.531,40.547,195200.0
2009-10-26 14:30:00,75.88,75.89,75.66,75.8,247200.0,40.547,40.5524,40.4295,40.5043,247200.0
2009-10-26 14:40:00,75.8,75.86,75.56,75.6,206300.0,40.5043,40.5363,40.376,40.3974,206300.0
2009-10-26 14:50:00,75.6,75.75,75.59,75.59,450300.0,40.3974,40.4775,40.392,40.392,450300.0
2009-10-26 15:00:00,75.59,75.65,75.39,75.47,384600.0,40.392,40.4241,40.2852,40.3279,384600.0
2009-10-26 15:10:00,75.46,75.56,75.41,75.5,235900.0,40.3226,40.376,40.2959,40.344,235900.0
2009-10-26 15:20:00,75.5,75.54,75.34,75.38,221800.0,40.344,40.3653,40.2585,40.2798,221800.0
2009-10-26 15:30:00,75.39,75.49,75.35,75.4,292200.0,40.2852,40.3386,40.2638,40.2905,292200.0
2009-10-26 15:40:00,75.4,75.55,75.39,75.51,601900.0,40.2905,40.3707,40.2852,40.3493,601900.0
2009-10-26 15:50:00,75.51,75.75,75.37,75.46,1162200.0,40.3493,40.4775,40.2745,40.3226,1162200.0
2009-10-27 09:30:00,75.82,76.34,75.82,76.1,423700.0,40.515,40.7928,40.515,40.6646,423700.0
2009-10-27 09:40:00,76.11,76.18,75.67,76.11,343300.0,40.6699,40.7073,40.4348,40.6699,343300.0
2009-10-27 09:50:00,76.14,76.43,76.13,76.27,293600.0,40.6859,40.8409,40.6806,40.7554,293600.0
2009-10-27 10:00:00,76.25,76.26,75.87,76.01,726700.0,40.7447,40.7501,40.5417,40.6165,726700.0
2009-10-27 10:10:00,76.03,76.35,76.02,76.18,205500.0,40.6272,40.7982,40.6218,40.7073,205500.0
2009-10-27 10:20:00,76.18,76.92,76.12,76.91,346300.0,40.7073,41.1027,40.6753,41.0974,346300.0
2009-10-27 10:30:00,76.91,76.92,76.65,76.9,262600.0,41.0974,41.1027,40.9585,41.0921,262600.0
2009-10-27 10:40:00,76.9,77.18,76.9,77.09,351900.0,41.0921,41.2417,41.0921,41.1936,351900.0
2009-10-27 10:50:00,77.1,77.12,76.86,76.98,205600.0,41.1989,41.2096,41.0707,41.1348,205600.0
2009-10-27 11:00:00,76.96,77.02,76.83,77.01,169000.0,41.1241,41.1562,41.0547,41.1508,169000.0
2009-10-27 11:10:00,76.99,77.02,76.76,76.79,210800.0,41.1401,41.1562,41.0172,41.0333,210800.0
2009-10-27 11:20:00,76.8,77.0,76.79,77.0,201200.0,41.0386,41.1455,41.0333,41.1455,201200.0
2009-10-27 11:30:00,77.0,77.23,76.94,77.22,152400.0,41.1455,41.2684,41.1134,41.263,152400.0
2009-10-27 11:40:00,77.21,77.23,77.03,77.2,104500.0,41.2577,41.2684,41.1615,41.2524,104500.0
2009-10-27 11:50:00,77.2,77.25,77.07,77.16,151800.0,41.2524,41.2791,41.1829,41.231,151800.0
2009-10-27 12:00:00,77.17,77.21,76.95,76.99,109100.0,41.2363,41.2577,41.1188,41.1401,109100.0
2009-10-27 12:10:00,77.01,77.03,76.9,76.94,75200.0,41.1508,41.1615,41.0921,41.1134,75200.0
2009-10-27 12:20:00,76.93,76.97,76.76,76.82,117200.0,41.1081,41.1295,41.0172,41.0493,117200.0
2009-10-27 12:30:00,76.83,76.9,76.63,76.74,127300.0,41.0547,41.0921,40.9478,41.0066,127300.0
2009-10-27 12:40:00,76.74,76.98,76.73,76.87,98200.0,41.0066,41.1348,41.0012,41.076,98200.0
2009-10-27 12:50:00,76.86,76.98,76.73,76.75,198300.0,41.0707,41.1348,41.0012,41.0119,198300.0
2009-10-27 13:00:00,76.77,76.9,76.5,76.57,199700.0,41.0226,41.0921,40.8783,40.9157,199700.0
2009-10-27 13:10:00,76.59,76.81,76.57,76.6,193500.0,40.9264,41.044,40.9157,40.9317,193500.0
2009-10-27 13:20:00,76.61,76.65,76.16,76.17,218100.0,40.9371,40.9585,40.6966,40.702,218100.0
2009-10-27 13:30:00,76.17,76.45,76.08,76.43,227200.0,40.702,40.8516,40.6539,40.8409,227200.0
2009-10-27 13:40:00,76.44,76.71,76.43,76.59,129900.0,40.8463,40.9905,40.8409,40.9264,129900.0
2009-10-27 13:50:00,76.58,76.63,76.39,76.46,120700.0,40.9211,40.9478,40.8195,40.8569,120700.0
2009-10-27 14:00:00,76.46,76.48,76.29,76.46,107600.0,40.8569,40.8676,40.7661,40.8569,107600.0
2009-10-27 14:10:00,76.46,76.78,76.45,76.78,134700.0,40.8569,41.0279,40.8516,41.0279,134700.0
2009-10-27 14:20:00,76.78,76.93,76.67,76.83,178900.0,41.0279,41.1081,40.9692,41.0547,178900.0
2009-10-27 14:30:00,76.85,76.89,76.73,76.77,111000.0,41.0653,41.0867,41.0012,41.0226,111000.0
2009-10-27 14:40:00,76.77,76.95,76.77,76.93,116000.0,41.0226,41.1188,41.0226,41.1081,116000.0
2009-10-27 14:50:00,76.94,77.06,76.88,76.95,168000.0,41.1134,41.1776,41.0814,41.1188,168000.0
2009-10-27 15:00:00,76.94,77.02,76.83,76.83,162400.0,41.1134,41.1562,41.0547,41.0547,162400.0
2009-10-27 15:10:00,76.84,76.95,76.74,76.9,122800.0,41.06,41.1188,41.0066,41.0921,122800.0
2009-10-27 15:20:00,76.9,76.91,76.7,76.79,130600.0,41.0921,41.0974,40.9852,41.0333,130600.0
2009-10-27 15:30:00,76.8,76.85,76.46,76.52,387800.0,41.0386,41.0653,40.8569,40.889,387800.0
2009-10-27 15:40:00,76.5,76.81,76.46,76.69,374100.0,40.8783,41.044,40.8569,40.9798,374100.0
2009-10-27 15:50:00,76.71,76.78,76.52,76.63,543100.0,40.9905,41.0279,40.889,40.9478,543100.0
2009-10-28 09:30:00,76.39,76.66,76.23,76.4,380300.0,40.8195,40.9638,40.734,40.8249,380300.0
2009-10-28 09:40:00,76.4,76.72,76.3,76.39,302900.0,40.8249,40.9959,40.7714,40.8195,302900.0
2009-10-28 09:50:00,76.43,76.69,76.35,76.64,367300.0,40.8409,40.9798,40.7982,40.9531,367300.0
2009-10-28 10:00:00,76.64,76.86,76.43,76.64,638800.0,40.9531,41.0707,40.8409,40.9531,638800.0
2009-10-28 10:10:00,76.64,76.85,76.64,76.79,256200.0,40.9531,41.0653,40.9531,41.0333,256200.0
2009-10-28 10:20:00,76.74,76.89,76.67,76.84,213800.0,41.0066,41.0867,40.9692,41.06,213800.0
2009-10-28 10:30:00,76.83,77.0,76.7,76.89,475200.0,41.0547,41.1455,40.9852,41.0867,475200.0
2009-10-28 10:40:00,76.89,76.98,76.73,76.83,405800.0,41.0867,41.1348,41.0012,41.0547,405800.0
2009-10-28 10:50:00,76.81,76.82,76.5,76.68,388600.0,41.044,41.0493,40.8783,40.9745,388600.0
2009-10-28 11:00:00,76.68,76.68,76.41,76.64,184600.0,40.9745,40.9745,40.8302,40.9531,184600.0
2009-10-28 11:10:00,76.63,76.98,76.62,76.97,388800.0,40.9478,41.1348,40.9424,41.1295,388800.0
2009-10-28 11:20:00,76.95,76.96,76.79,76.87,225400.0,41.1188,41.1241,41.0333,41.076,225400.0
2009-10-28 11:30:00,76.88,77.04,76.73,76.81,199400.0,41.0814,41.1669,41.0012,41.044,199400.0
2009-10-28 11:40:00,76.82,76.83,76.41,76.52,316600.0,41.0493,41.0547,40.8302,40.889,316600.0
2009-10-28 11:50:00,76.52,76.54,76.32,76.49,277000.0,40.889,40.8997,40.7821,40.873,277000.0
2009-10-28 12:00:00,76.49,76.72,76.49,76.55,138900.0,40.873,40.9959,40.873,40.905,138900.0
2009-10-28 12:10:00,76.55,76.69,76.49,76.53,111100.0,40.905,40.9798,40.873,40.8943,111100.0
2009-10-28 12:20:00,76.53,76.66,76.33,76.59,169800.0,40.8943,40.9638,40.7875,40.9264,169800.0
2009-10-28 12:30:00,76.59,76.59,76.34,76.4,150800.0,40.9264,40.9264,40.7928,40.8249,150800.0
2009-10-28 12:40:00,76.4,76.47,76.31,76.37,181500.0,40.8249,40.8623,40.7768,40.8088,181500.0
2009-10-28 12:50:00,76.37,76.38,76.09,76.29,274100.0,40.8088,40.8142,40.6592,40.7661,274100.0
2009-10-28 13:00:00,76.3,76.58,76.21,76.52,176000.0,40.7714,40.9211,40.7233,40.889,176000.0
2009-10-28 13:10:00,76.52,76.8,76.41,76.8,300400.0,40.889,41.0386,40.8302,41.0386,300400.0
2009-10-28 13:20:00,76.77,76.88,76.56,76.63,195000.0,41.0226,41.0814,40.9104,40.9478,195000.0
2009-10-28 13:30:00,76.64,76.76,76.51,76.54,102000.0,40.9531,41.0172,40.8837,40.8997,102000.0
2009-10-28 13:40:00,76.54,76.78,76.54,76.61,93600.0,40.8997,41.0279,40.8997,40.9371,93600.0
2009-10-28 13:50:00,76.61,76.63,76.44,76.48,110300.0,40.9371,40.9478,40.8463,40.8676,110300.0
2009-10-28 14:00:00,76.47,76.57,76.36,76.38,163700.0,40.8623,40.9157,40.8035,40.8142,163700.0
2009-10-28 14:10:00,76.38,76.42,76.18,76.18,172500.0,40.8142,40.8356,40.7073,40.7073,172500.0
2009-10-28 14:20:00,76.2,76.23,75.98,76.05,318200.0,40.718,40.734,40.6004,40.6379,318200.0
2009-10-28 14:30:00,76.05,76.13,75.93,75.99,189200.0,40.6379,40.6806,40.5737,40.6058,189200.0
2009-10-28 14:40:00,75.99,76.12,75.95,76.1,267000.0,40.6058,40.6753,40.5844,40.6646,267000.0
2009-10-28 14:50:00,76.1,76.17,75.97,76.01,164600.0,40.6646,40.702,40.5951,40.6165,164600.0
2009-10-28 15:00:00,76.0,76.11,75.93,76.01,196100.0,40.6111,40.6699,40.5737,40.6165,196100.0
2009-10-28 15:10:00,76.0,76.03,75.83,75.94,270400.0,40.6111,40.6272,40.5203,40.5791,270400.0
2009-10-28 15:20:00,75.98,75.99,75.81,75.98,296200.0,40.6004,40.6058,40.5096,40.6004,296200.0
2009-10-28 15:30:00,75.97,76.0,75.64,75.72,352700.0,40.5951,40.6111,40.4188,40.4615,352700.0
2009-10-28 15:40:00,75.71,76.04,75.63,76.04,670700.0,40.4562,40.6325,40.4134,40.6325,670700.0
2009-10-28 15:50:00,76.04,76.05,75.76,75.86,1103700.0,40.6325,40.6379,40.4829,40.5363,1103700.0
2009-10-29 09:30:00,76.03,76.24,75.68,76.12,718000.0,40.6272,40.7394,40.4401,40.6753,718000.0
2009-10-29 09:40:00,76.12,76.14,75.68,75.91,440700.0,40.6753,40.6859,40.4401,40.563,440700.0
2009-10-29 09:50:00,75.93,76.38,75.81,76.38,465700.0,40.5737,40.8142,40.5096,40.8142,465700.0
2009-10-29 10:00:00,76.37,76.62,76.21,76.45,477300.0,40.8088,40.9424,40.7233,40.8516,477300.0
2009-10-29 10:10:00,76.45,76.79,76.43,76.69,384500.0,40.8516,41.0333,40.8409,40.9798,384500.0
2009-10-29 10:20:00,76.67,76.89,76.56,76.65,273300.0,40.9692,41.0867,40.9104,40.9585,273300.0
2009-10-29 10:30:00,76.64,76.66,76.4,76.58,312900.0,40.9531,40.9638,40.8249,40.9211,312900.0
2009-10-29 10:40:00,76.56,76.71,76.46,76.69,250500.0,40.9104,40.9905,40.8569,40.9798,250500.0
2009-10-29 10:50:00,76.69,76.81,76.51,76.79,343300.0,40.9798,41.044,40.8837,41.0333,343300.0
2009-10-29 11:00:00,76.79,77.0,76.68,76.69,262400.0,41.0333,41.1455,40.9745,40.9798,262400.0
2009-10-29 11:10:00,76.7,76.94,76.68,76.88,280800.0,40.9852,41.1134,40.9745,41.0814,280800.0
2009-10-29 11:20:00,76.89,76.99,76.8,76.97,255700.0,41.0867,41.1401,41.0386,41.1295,255700.0
2009-10-29 11:30:00,76.97,77.14,76.96,77.02,256500.0,41.1295,41.2203,41.1241,41.1562,256500.0
2009-10-29 11:40:00,77.01,77.12,76.89,76.9,210200.0,41.1508,41.2096,41.0867,41.0921,210200.0
2009-10-29 11:50:00,76.91,76.91,76.78,76.9,241700.0,41.0974,41.0974,41.0279,41.0921,241700.0
2009-10-29 12:00:00,76.9,77.14,76.9,77.12,179000.0,41.0921,41.2203,41.0921,41.2096,179000.0
2009-10-29 12:10:00,77.09,77.12,76.98,77.04,180800.0,41.1936,41.2096,41.1348,41.1669,180800.0
2009-10-29 12:20:00,77.05,77.48,77.02,77.39,289400.0,41.1722,41.402,41.1562,41.3539,289400.0
2009-10-29 12:30:00,77.42,77.63,77.26,77.46,259100.0,41.3699,41.4821,41.2844,41.3913,259100.0
2009-10-29 12:40:00,77.46,77.68,77.37,77.53,167200.0,41.3913,41.5089,41.3432,41.4287,167200.0
2009-10-29 12:50:00,77.54,77.61,77.48,77.49,186200.0,41.434,41.4714,41.402,41.4073,186200.0
2009-10-29 13:00:00,77.5,77.67,77.49,77.62,237200.0,41.4127,41.5035,41.4073,41.4768,237200.0
2009-10-29 13:10:00,77.63,77.64,77.5,77.59,187000.0,41.4821,41.4875,41.4127,41.4608,187000.0
2009-10-29 13:20:00,77.58,77.68,77.52,77.56,291900.0,41.4554,41.5089,41.4234,41.4447,291900.0
2009-10-29 13:30:00,77.54,77.66,77.52,77.58,171600.0,41.434,41.4982,41.4234,41.4554,171600.0
2009-10-29 13:40:00,77.58,77.75,77.58,77.64,238000.0,41.4554,41.5463,41.4554,41.4875,238000.0
2009-10-29 13:50:00,77.63,77.71,77.53,77.6,139200.0,41.4821,41.5249,41.4287,41.4661,139200.0
2009-10-29 14:00:00,77.61,77.75,77.53,77.66,208500.0,41.4714,41.5463,41.4287,41.4982,208500.0
2009-10-29 14:10:00,77.66,77.83,77.62,77.77,235300.0,41.4982,41.589,41.4768,41.5569,235300.0
2009-10-29 14:20:00,77.77,77.85,77.71,77.8,450200.0,41.5569,41.5997,41.5249,41.573,450200.0
2009-10-29 14:30:00,77.8,78.0,77.8,77.84,323000.0,41.573,41.6798,41.573,41.5944,323000.0
2009-10-29 14:40:00,77.84,78.04,77.83,78.01,282500.0,41.5944,41.7012,41.589,41.6852,282500.0
2009-10-29 14:50:00,78.01,78.19,78.0,78.12,344400.0,41.6852,41.7814,41.6798,41.744,344400.0
2009-10-29 15:00:00,78.11,78.16,78.03,78.1,384000.0,41.7386,41.7653,41.6959,41.7333,384000.0
2009-10-29 15:10:00,78.1,78.22,78.04,78.04,349700.0,41.7333,41.7974,41.7012,41.7012,349700.0
2009-10-29 15:20:00,78.04,78.09,77.93,77.96,369900.0,41.7012,41.7279,41.6424,41.6585,369900.0
2009-10-29 15:30:00,77.96,77.96,77.71,77.78,540900.0,41.6585,41.6585,41.5249,41.5623,540900.0
2009-10-29 15:40:00,77.78,77.84,77.53,77.57,574200.0,41.5623,41.5944,41.4287,41.4501,574200.0
2009-10-29 15:50:00,77.56,77.94,77.51,77.86,1128900.0,41.4447,41.6478,41.418,41.605,1128900.0
2009-10-30 09:30:00,78.25,78.3,77.83,78.08,765500.0,41.8134,41.8402,41.589,41.7226,765500.0
2009-10-30 09:40:00,78.07,78.47,77.6,77.9,602600.0,41.7173,41.931,41.4661,41.6264,602600.0
2009-10-30 09:50:00,77.9,77.92,77.11,77.2,489400.0,41.6264,41.6371,41.2043,41.2524,489400.0
2009-10-30 10:00:00,77.24,77.76,77.19,77.43,389500.0,41.2737,41.5516,41.247,41.3753,389500.0
2009-10-30 10:10:00,77.44,77.57,77.07,77.16,251900.0,41.3806,41.4501,41.1829,41.231,251900.0
2009-10-30 10:20:00,77.14,77.32,77.0,77.23,1040600.0,41.2203,41.3165,41.1455,41.2684,1040600.0
2009-10-30 10:30:00,77.23,77.24,76.91,77.2,475500.0,41.2684,41.2737,41.0974,41.2524,475500.0
2009-10-30 10:40:00,77.18,77.42,77.07,77.19,239800.0,41.2417,41.3699,41.1829,41.247,239800.0
2009-10-30 10:50:00,77.21,77.35,77.18,77.2,163800.0,41.2577,41.3325,41.2417,41.2524,163800.0
2009-10-30 11:00:00,77.21,77.22,76.91,76.93,248400.0,41.2577,41.263,41.0974,41.1081,248400.0
2009-10-30 11:10:00,76.93,77.44,76.82,77.13,535300.0,41.1081,41.3806,41.0493,41.215,535300.0
2009-10-30 11:20:00,77.14,77.21,76.85,77.01,211200.0,41.2203,41.2577,41.0653,41.1508,211200.0
2009-10-30 11:30:00,77.02,77.32,76.62,76.68,379300.0,41.1562,41.3165,40.9424,40.9745,379300.0
2009-10-30 11:40:00,76.68,76.76,76.39,76.44,283800.0,40.9745,41.0172,40.8195,40.8463,283800.0
2009-10-30 11:50:00,76.45,76.48,76.06,76.35,520400.0,40.8516,40.8676,40.6432,40.7982,520400.0
2009-10-30 12:00:00,76.35,76.89,76.29,76.86,347100.0,40.7982,41.0867,40.7661,41.0707,347100.0
2009-10-30 12:10:00,76.86,76.93,76.45,76.48,225800.0,41.0707,41.1081,40.8516,40.8676,225800.0
2009-10-30 12:20:00,76.48,76.56,76.1,76.12,468800.0,40.8676,40.9104,40.6646,40.6753,468800.0
2009-10-30 12:30:00,76.14,76.46,76.08,76.28,326100.0,40.6859,40.8569,40.6539,40.7608,326100.0
2009-10-30 12:40:00,76.28,76.41,75.63,75.73,336000.0,40.7608,40.8302,40.4134,40.4669,336000.0
2009-10-30 12:50:00,75.74,75.91,75.66,75.79,337300.0,40.4722,40.563,40.4295,40.4989,337300.0
2009-10-30 13:00:00,75.81,76.21,75.79,76.17,399200.0,40.5096,40.7233,40.4989,40.702,399200.0
2009-10-30 13:10:00,76.17,76.39,76.03,76.08,409400.0,40.702,40.8195,40.6272,40.6539,409400.0
2009-10-30 13:20:00,76.08,76.08,75.85,75.9,393200.0,40.6539,40.6539,40.531,40.5577,393200.0
2009-10-30 13:30:00,75.91,78.5,75.57,75.96,1458100.0,40.563,41.947,40.3814,40.5898,1458100.0
2009-10-30 13:40:00,75.97,76.2,75.92,76.14,242900.0,40.5951,40.718,40.5684,40.6859,242900.0
2009-10-30 13:50:00,76.17,76.3,76.02,76.17,273500.0,40.702,40.7714,40.6218,40.702,273500.0
2009-10-30 14:00:00,76.18,76.82,76.16,76.66,427100.0,40.7073,41.0493,40.6966,40.9638,427100.0
2009-10-30 14:10:00,76.67,76.75,76.43,76.53,317200.0,40.9692,41.0119,40.8409,40.8943,317200.0
2009-10-30 14:20:00,76.54,76.57,76.19,76.25,245300.0,40.8997,40.9157,40.7127,40.7447,245300.0
2009-10-30 14:30:00,76.25,76.25,75.9,75.98,242900.0,40.7447,40.7447,40.5577,40.6004,242900.0
2009-10-30 14:40:00,76.0,76.14,75.88,76.0,192700.0,40.6111,40.6859,40.547,40.6111,192700.0
2009-10-30 14:50:00,76.0,76.27,75.98,76.12,248900.0,40.6111,40.7554,40.6004,40.6753,248900.0
2009-10-30 15:00:00,76.1,76.17,75.72,75.8,391800.0,40.6646,40.702,40.4615,40.5043,391800.0
2009-10-30 15:10:00,75.8,76.17,75.76,75.99,541300.0,40.5043,40.702,40.4829,40.6058,541300.0
2009-10-30 15:20:00,75.99,76.47,75.93,76.37,606700.0,40.6058,40.8623,40.5737,40.8088,606700.0
2009-10-30 15:30:00,76.38,76.54,76.28,76.45,618400.0,40.8142,40.8997,40.7608,40.8516,618400.0
2009-10-30 15:40:00,76.45,76.81,76.45,76.79,580200.0,40.8516,41.044,40.8516,41.0333,580200.0
2009-10-30 15:50:00,76.79,76.81,76.38,76.38,1094900.0,41.0333,41.044,40.8142,40.8142,1094900.0
2009-11-02 09:30:00,76.86,77.04,76.66,76.81,495700.0,41.0707,41.1669,40.9638,41.044,495700.0
2009-11-02 09:40:00,76.81,77.03,76.5,76.82,528500.0,41.044,41.1615,40.8783,41.0493,528500.0
2009-11-02 09:50:00,76.82,77.21,76.79,77.14,412800.0,41.0493,41.2577,41.0333,41.2203,412800.0
2009-11-02 10:00:00,77.18,77.6,77.18,77.31,497400.0,41.2417,41.4661,41.2417,41.3111,497400.0
2009-11-02 10:10:00,77.31,77.42,77.16,77.3,334300.0,41.3111,41.3699,41.231,41.3058,334300.0
2009-11-02 10:20:00,77.29,77.42,77.08,77.21,338100.0,41.3005,41.3699,41.1882,41.2577,338100.0
2009-11-02 10:30:00,77.22,77.39,77.03,77.3,213500.0,41.263,41.3539,41.1615,41.3058,213500.0
2009-11-02 10:40:00,77.3,77.3,76.91,77.1,266800.0,41.3058,41.3058,41.0974,41.1989,266800.0
2009-11-02 10:50:00,77.12,77.26,76.89,76.96,312000.0,41.2096,41.2844,41.0867,41.1241,312000.0
2009-11-02 11:00:00,76.96,77.08,76.84,77.04,216300.0,41.1241,41.1882,41.06,41.1669,216300.0
2009-11-02 11:10:00,77.05,77.16,76.9,77.06,188700.0,41.1722,41.231,41.0921,41.1776,188700.0
2009-11-02 11:20:00,77.07,77.3,77.03,77.09,164200.0,41.1829,41.3058,41.1615,41.1936,164200.0
2009-11-02 11:30:00,77.11,77.19,76.95,76.99,119800.0,41.2043,41.247,41.1188,41.1401,119800.0
2009-11-02 11:40:00,76.98,77.18,76.95,77.1,104500.0,41.1348,41.2417,41.1188,41.1989,104500.0
2009-11-02 11:50:00,77.1,77.36,76.97,77.21,139800.0,41.1989,41.3379,41.1295,41.2577,139800.0
2009-11-02 12:00:00,77.21,77.29,77.05,77.1,121200.0,41.2577,41.3005,41.1722,41.1989,121200.0
2009-11-02 12:10:00,77.11,77.17,76.94,77.05,147400.0,41.2043,41.2363,41.1134,41.1722,147400.0
2009-11-02 12:20:00,77.05,77.08,76.94,76.96,94900.0,41.1722,41.1882,41.1134,41.1241,94900.0
2009-11-02 12:30:00,76.95,77.05,76.76,76.84,163800.0,41.1188,41.1722,41.0172,41.06,163800.0
2009-11-02 12:40:00,76.87,76.89,76.63,76.7,144700.0,41.076,41.0867,40.9478,40.9852,144700.0
2009-11-02 12:50:00,76.68,76.72,76.12,76.14,355900.0,40.9745,40.9959,40.6753,40.6859,355900.0
2009-11-02 13:00:00,76.15,76.42,76.06,76.42,164400.0,40.6913,40.8356,40.6432,40.8356,164400.0
2009-11-02 13:10:00,76.42,76.59,76.31,76.51,183900.0,40.8356,40.9264,40.7768,40.8837,183900.0
2009-11-02 13:20:00,76.5,76.58,76.37,76.45,108500.0,40.8783,40.9211,40.8088,40.8516,108500.0
2009-11-02 13:30:00,76.43,76.43,76.13,76.18,137300.0,40.8409,40.8409,40.6806,40.7073,137300.0
2009-11-02 13:40:00,76.18,76.33,76.11,76.23,130800.0,40.7073,40.7875,40.6699,40.734,130800.0
2009-11-02 13:50:00,76.23,76.23,75.9,75.94,189700.0,40.734,40.734,40.5577,40.5791,189700.0
2009-11-02 14:00:00,75.94,76.01,75.73,75.77,195400.0,40.5791,40.6165,40.4669,40.4882,195400.0
2009-11-02 14:10:00,75.78,76.16,75.76,76.05,155200.0,40.4936,40.6966,40.4829,40.6379,155200.0
2009-11-02 14:20:00,76.06,76.51,76.06,76.5,227400.0,40.6432,40.8837,40.6432,40.8783,227400.0
2009-11-02 14:30:00,76.51,76.54,76.33,76.33,162600.0,40.8837,40.8997,40.7875,40.7875,162600.0
2009-11-02 14:40:00,76.34,76.61,76.33,76.39,214500.0,40.7928,40.9371,40.7875,40.8195,214500.0
2009-11-02 14:50:00,76.37,76.53,76.14,76.25,221600.0,40.8088,40.8943,40.6859,40.7447,221600.0
2009-11-02 15:00:00,76.27,76.4,76.22,76.27,187400.0,40.7554,40.8249,40.7287,40.7554,187400.0
2009-11-02 15:10:00,76.28,76.38,76.05,76.06,257400.0,40.7608,40.8142,40.6379,40.6432,257400.0
2009-11-02 15:20:00,76.05,76.24,76.01,76.21,326100.0,40.6379,40.7394,40.6165,40.7233,326100.0
2009-11-02 15:30:00,76.21,76.55,76.19,76.53,322600.0,40.7233,40.905,40.7127,40.8943,322600.0
2009-11-02 15:40:00,76.52,76.63,76.35,76.44,284900.0,40.889,40.9478,40.7982,40.8463,284900.0
2009-11-02 15:50:00,76.44,76.7,76.42,76.56,524100.0,40.8463,40.9852,40.8356,40.9104,524100.0
2009-11-03 09:30:00,75.81,75.99,75.56,75.86,407700.0,40.5096,40.6058,40.376,40.5363,407700.0
2009-11-03 09:40:00,75.86,76.33,75.86,76.21,326600.0,40.5363,40.7875,40.5363,40.7233,326600.0
2009-11-03 09:50:00,76.21,76.84,76.19,76.71,357300.0,40.7233,41.06,40.7127,40.9905,357300.0
2009-11-03 10:00:00,76.72,77.02,76.45,76.78,403700.0,40.9959,41.1562,40.8516,41.0279,403700.0
2009-11-03 10:10:00,76.77,76.86,76.32,76.48,304100.0,41.0226,41.0707,40.7821,40.8676,304100.0
2009-11-03 10:20:00,76.47,76.63,76.32,76.51,181800.0,40.8623,40.9478,40.7821,40.8837,181800.0
2009-11-03 10:30:00,76.51,76.86,76.46,76.5,196300.0,40.8837,41.0707,40.8569,40.8783,196300.0
2009-11-03 10:40:00,76.52,77.23,76.52,77.19,193700.0,40.889,41.2684,40.889,41.247,193700.0
2009-11-03 10:50:00,77.19,77.33,76.95,76.95,236100.0,41.247,41.3218,41.1188,41.1188,236100.0
2009-11-03 11:00:00,76.96,77.14,76.81,76.97,135900.0,41.1241,41.2203,41.044,41.1295,135900.0
2009-11-03 11:10:00,76.96,77.19,76.83,76.97,203900.0,41.1241,41.247,41.0547,41.1295,203900.0
2009-11-03 11:20:00,76.96,77.04,76.76,76.89,187600.0,41.1241,41.1669,41.0172,41.0867,187600.0
2009-11-03 11:30:00,76.9,76.96,76.57,76.66,121900.0,41.0921,41.1241,40.9157,40.9638,121900.0
2009-11-03 11:40:00,76.66,76.79,76.51,76.73,122200.0,40.9638,41.0333,40.8837,41.0012,122200.0
2009-11-03 11:50:00,76.71,76.93,76.54,76.92,90100.0,40.9905,41.1081,40.8997,41.1027,90100.0
2009-11-03 12:00:00,76.91,77.04,76.7,76.94,102600.0,41.0974,41.1669,40.9852,41.1134,102600.0
2009-11-03 12:10:00,76.94,76.95,76.66,76.66,82000.0,41.1134,41.1188,40.9638,40.9638,82000.0
2009-11-03 12:20:00,76.66,76.89,76.61,76.83,104700.0,40.9638,41.0867,40.9371,41.0547,104700.0
2009-11-03 12:30:00,76.84,77.33,76.81,77.22,167100.0,41.06,41.3218,41.044,41.263,167100.0
2009-11-03 12:40:00,77.22,77.3,77.0,77.11,134300.0,41.263,41.3058,41.1455,41.2043,134300.0
2009-11-03 12:50:00,77.11,77.16,76.86,76.88,89200.0,41.2043,41.231,41.0707,41.0814,89200.0
2009-11-03 13:00:00,76.89,77.1,76.79,77.0,109900.0,41.0867,41.1989,41.0333,41.1455,109900.0
2009-11-03 13:10:00,77.01,77.03,76.79,76.87,97200.0,41.1508,41.1615,41.0333,41.076,97200.0
2009-11-03 13:20:00,76.87,76.96,76.75,76.78,133700.0,41.076,41.1241,41.0119,41.0279,133700.0
2009-11-03 13:30:00,76.77,77.0,76.76,76.93,127300.0,41.0226,41.1455,41.0172,41.1081,127300.0
2009-11-03 13:40:00,76.91,76.94,76.73,76.82,98700.0,41.0974,41.1134,41.0012,41.0493,98700.0
2009-11-03 13:50:00,76.84,76.94,76.79,76.88,113000.0,41.06,41.1134,41.0333,41.0814,113000.0
2009-11-03 14:00:00,76.88,77.13,76.88,77.12,171500.0,41.0814,41.215,41.0814,41.2096,171500.0
2009-11-03 14:10:00,77.11,77.14,76.96,76.97,135300.0,41.2043,41.2203,41.1241,41.1295,135300.0
2009-11-03 14:20:00,76.97,77.1,76.89,76.9,132300.0,41.1295,41.1989,41.0867,41.0921,132300.0
2009-11-03 14:30:00,76.91,77.01,76.76,76.83,181700.0,41.0974,41.1508,41.0172,41.0547,181700.0
2009-11-03 14:40:00,76.82,76.87,76.7,76.76,177600.0,41.0493,41.076,40.9852,41.0172,177600.0
2009-11-03 14:50:00,76.76,76.76,76.46,76.56,231800.0,41.0172,41.0172,40.8569,40.9104,231800.0
2009-11-03 15:00:00,76.55,76.68,76.46,76.55,185100.0,40.905,40.9745,40.8569,40.905,185100.0
2009-11-03 15:10:00,76.56,76.62,76.4,76.51,231600.0,40.9104,40.9424,40.8249,40.8837,231600.0
2009-11-03 15:20:00,76.51,76.56,76.41,76.47,228900.0,40.8837,40.9104,40.8302,40.8623,228900.0
2009-11-03 15:30:00,76.47,76.78,76.47,76.72,302000.0,40.8623,41.0279,40.8623,40.9959,302000.0
2009-11-03 15:40:00,76.71,76.75,76.46,76.58,381800.0,40.9905,41.0119,40.8569,40.9211,381800.0
2009-11-03 15:50:00,76.58,76.7,76.42,76.69,709700.0,40.9211,40.9852,40.8356,40.9798,709700.0
2009-11-04 09:30:00,77.1,77.5,76.93,76.94,354800.0,41.1989,41.4127,41.1081,41.1134,354800.0
2009-11-04 09:40:00,76.93,76.99,76.77,76.8,219900.0,41.1081,41.1401,41.0226,41.0386,219900.0
2009-11-04 09:50:00,76.79,76.85,76.71,76.75,227600.0,41.0333,41.0653,40.9905,41.0119,227600.0
2009-11-04 10:00:00,76.74,76.99,76.52,76.95,450100.0,41.0066,41.1401,40.889,41.1188,450100.0
2009-11-04 10:10:00,76.96,77.16,76.88,77.07,268200.0,41.1241,41.231,41.0814,41.1829,268200.0
2009-11-04 10:20:00,77.07,77.19,76.97,77.0,180600.0,41.1829,41.247,41.1295,41.1455,180600.0
2009-11-04 10:30:00,77.0,77.5,76.99,77.21,620800.0,41.1455,41.4127,41.1401,41.2577,620800.0
2009-11-04 10:40:00,77.21,77.22,76.99,77.04,325200.0,41.2577,41.263,41.1401,41.1669,325200.0
2009-11-04 10:50:00,77.05,77.13,76.84,76.91,310900.0,41.1722,41.215,41.06,41.0974,310900.0
2009-11-04 11:00:00,76.91,76.92,76.71,76.83,236200.0,41.0974,41.1027,40.9905,41.0547,236200.0
2009-11-04 11:10:00,76.85,76.93,76.8,76.86,215600.0,41.0653,41.1081,41.0386,41.0707,215600.0
2009-11-04 11:20:00,76.85,76.94,76.8,76.81,138200.0,41.0653,41.1134,41.0386,41.044,138200.0
2009-11-04 11:30:00,76.79,76.87,76.72,76.84,160400.0,41.0333,41.076,40.9959,41.06,160400.0
2009-11-04 11:40:00,76.84,76.97,76.79,76.95,117200.0,41.06,41.1295,41.0333,41.1188,117200.0
2009-11-04 11:50:00,76.94,77.04,76.84,76.87,149400.0,41.1134,41.1669,41.06,41.076,149400.0
2009-11-04 12:00:00,76.86,77.0,76.81,76.83,144500.0,41.0707,41.1455,41.044,41.0547,144500.0
2009-11-04 12:10:00,76.82,76.85,76.61,76.8,127100.0,41.0493,41.0653,40.9371,41.0386,127100.0
2009-11-04 12:20:00,76.82,76.98,76.78,76.9,114900.0,41.0493,41.1348,41.0279,41.0921,114900.0
2009-11-04 12:30:00,76.91,77.0,76.91,76.97,69500.0,41.0974,41.1455,41.0974,41.1295,69500.0
2009-11-04 12:40:00,76.97,77.03,76.93,76.93,127000.0,41.1295,41.1615,41.1081,41.1081,127000.0
2009-11-04 12:50:00,76.94,77.05,76.93,77.01,79600.0,41.1134,41.1722,41.1081,41.1508,79600.0
2009-11-04 13:00:00,77.0,77.03,76.93,77.0,57400.0,41.1455,41.1615,41.1081,41.1455,57400.0
2009-11-04 13:10:00,77.0,77.04,76.88,76.9,55600.0,41.1455,41.1669,41.0814,41.0921,55600.0
2009-11-04 13:20:00,76.9,76.9,76.72,76.76,71600.0,41.0921,41.0921,40.9959,41.0172,71600.0
2009-11-04 13:30:00,76.75,76.86,76.7,76.85,77600.0,41.0119,41.0707,40.9852,41.0653,77600.0
2009-11-04 13:40:00,76.85,76.92,76.81,76.83,67200.0,41.0653,41.1027,41.044,41.0547,67200.0
2009-11-04 13:50:00,76.85,76.89,76.76,76.85,105500.0,41.0653,41.0867,41.0172,41.0653,105500.0
2009-11-04 14:00:00,76.84,76.86,76.65,76.71,117600.0,41.06,41.0707,40.9585,40.9905,117600.0
2009-11-04 14:10:00,76.71,77.01,76.36,76.39,255700.0,40.9905,41.1508,40.8035,40.8195,255700.0
2009-11-04 14:20:00,76.39,76.98,76.19,76.3,488600.0,40.8195,41.1348,40.7127,40.7714,488600.0
2009-11-04 14:30:00,76.29,76.89,76.23,76.77,388300.0,40.7661,41.0867,40.734,41.0226,388300.0
2009-11-04 14:40:00,76.77,77.2,76.72,77.06,396500.0,41.0226,41.2524,40.9959,41.1776,396500.0
2009-11-04 14:50:00,77.06,77.13,76.86,77.05,209800.0,41.1776,41.215,41.0707,41.1722,209800.0
2009-11-04 15:00:00,77.03,77.07,76.8,77.02,144500.0,41.1615,41.1829,41.0386,41.1562,144500.0
2009-11-04 15:10:00,77.01,77.11,76.88,77.04,192200.0,41.1508,41.2043,41.0814,41.1669,192200.0
2009-11-04 15:20:00,77.04,77.05,76.75,76.8,231800.0,41.1669,41.1722,41.0119,41.0386,231800.0
2009-11-04 15:30:00,76.8,76.85,76.39,76.57,417400.0,41.0386,41.0653,40.8195,40.9157,417400.0
2009-11-04 15:40:00,76.56,76.59,76.05,76.24,732300.0,40.9104,40.9264,40.6379,40.7394,732300.0
2009-11-04 15:50:00,76.27,76.35,76.0,76.29,818000.0,40.7554,40.7982,40.6111,40.7661,818000.0
2009-11-05 09:30:00,76.62,77.0,76.61,76.71,353800.0,40.9424,41.1455,40.9371,40.9905,353800.0
2009-11-05 09:40:00,76.72,77.25,76.55,77.1,326500.0,40.9959,41.2791,40.905,41.1989,326500.0
2009-11-05 09:50:00,77.13,77.47,77.11,77.46,373700.0,41.215,41.3966,41.2043,41.3913,373700.0
2009-11-05 10:00:00,77.49,77.65,77.34,77.42,388400.0,41.4073,41.4928,41.3272,41.3699,388400.0
2009-11-05 10:10:00,77.44,77.52,77.22,77.3,178300.0,41.3806,41.4234,41.263,41.3058,178300.0
2009-11-05 10:20:00,77.29,77.55,77.27,77.36,197400.0,41.3005,41.4394,41.2898,41.3379,197400.0
2009-11-05 10:30:00,77.38,77.75,77.35,77.7,337800.0,41.3485,41.5463,41.3325,41.5195,337800.0
2009-11-05 10:40:00,77.68,77.69,77.51,77.52,186300.0,41.5089,41.5142,41.418,41.4234,186300.0
2009-11-05 10:50:00,77.51,77.65,77.43,77.59,133500.0,41.418,41.4928,41.3753,41.4608,133500.0
2009-11-05 11:00:00,77.58,77.65,77.44,77.55,155900.0,41.4554,41.4928,41.3806,41.4394,155900.0
2009-11-05 11:10:00,77.52,77.57,77.37,77.41,152600.0,41.4234,41.4501,41.3432,41.3646,152600.0
2009-11-05 11:20:00,77.41,77.5,77.36,77.5,95900.0,41.3646,41.4127,41.3379,41.4127,95900.0
2009-11-05 11:30:00,77.5,77.52,77.39,77.49,124100.0,41.4127,41.4234,41.3539,41.4073,124100.0
2009-11-05 11:40:00,77.51,77.53,77.38,77.44,169000.0,41.418,41.4287,41.3485,41.3806,169000.0
2009-11-05 11:50:00,77.44,77.48,77.17,77.18,170000.0,41.3806,41.402,41.2363,41.2417,170000.0
2009-11-05 12:00:00,77.19,77.31,77.07,77.28,211800.0,41.247,41.3111,41.1829,41.2951,211800.0
2009-11-05 12:10:00,77.28,77.35,77.2,77.32,146300.0,41.2951,41.3325,41.2524,41.3165,146300.0
2009-11-05 12:20:00,77.32,77.33,77.1,77.26,185700.0,41.3165,41.3218,41.1989,41.2844,185700.0
2009-11-05 12:30:00,77.26,77.26,77.12,77.13,159100.0,41.2844,41.2844,41.2096,41.215,159100.0
2009-11-05 12:40:00,77.15,77.25,77.1,77.15,158500.0,41.2256,41.2791,41.1989,41.2256,158500.0
2009-11-05 12:50:00,77.17,77.26,77.11,77.25,107800.0,41.2363,41.2844,41.2043,41.2791,107800.0
2009-11-05 13:00:00,77.25,77.26,77.12,77.14,87800.0,41.2791,41.2844,41.2096,41.2203,87800.0
2009-11-05 13:10:00,77.13,77.18,77.03,77.15,98400.0,41.215,41.2417,41.1615,41.2256,98400.0
2009-11-05 13:20:00,77.16,77.17,76.99,76.99,123600.0,41.231,41.2363,41.1401,41.1401,123600.0
2009-11-05 13:30:00,77.0,77.13,76.97,77.11,132100.0,41.1455,41.215,41.1295,41.2043,132100.0
2009-11-05 13:40:00,77.11,77.35,77.08,77.28,123300.0,41.2043,41.3325,41.1882,41.2951,123300.0
2009-11-05 13:50:00,77.29,77.29,77.08,77.11,97600.0,41.3005,41.3005,41.1882,41.2043,97600.0
2009-11-05 14:00:00,77.12,77.22,77.04,77.08,135400.0,41.2096,41.263,41.1669,41.1882,135400.0
2009-11-05 14:10:00,77.09,77.22,77.04,77.12,87500.0,41.1936,41.263,41.1669,41.2096,87500.0
2009-11-05 14:20:00,77.13,77.24,77.1,77.14,172100.0,41.215,41.2737,41.1989,41.2203,172100.0
2009-11-05 14:30:00,77.14,77.25,77.14,77.19,113400.0,41.2203,41.2791,41.2203,41.247,113400.0
2009-11-05 14:40:00,77.2,77.27,77.09,77.18,183200.0,41.2524,41.2898,41.1936,41.2417,183200.0
2009-11-05 14:50:00,77.19,77.42,77.18,77.39,166200.0,41.247,41.3699,41.2417,41.3539,166200.0
2009-11-05 15:00:00,77.39,77.45,77.29,77.4,220100.0,41.3539,41.386,41.3005,41.3592,220100.0
2009-11-05 15:10:00,77.39,77.5,77.33,77.48,168200.0,41.3539,41.4127,41.3218,41.402,168200.0
2009-11-05 15:20:00,77.48,77.48,77.33,77.41,124200.0,41.402,41.402,41.3218,41.3646,124200.0
2009-11-05 15:30:00,77.41,77.41,77.24,77.31,178800.0,41.3646,41.3646,41.2737,41.3111,178800.0
2009-11-05 15:40:00,77.32,77.39,77.11,77.11,564300.0,41.3165,41.3539,41.2043,41.2043,564300.0
2009-11-05 15:50:00,77.11,77.32,77.08,77.3,833000.0,41.2043,41.3165,41.1882,41.3058,833000.0
2009-11-06 09:30:00,76.57,76.6,76.18,76.52,499700.0,40.9157,40.9317,40.7073,40.889,499700.0
2009-11-06 09:40:00,76.51,77.23,76.51,77.11,363200.0,40.8837,41.2684,40.8837,41.2043,363200.0
2009-11-06 09:50:00,77.11,77.42,77.07,77.37,363600.0,41.2043,41.3699,41.1829,41.3432,363600.0
2009-11-06 10:00:00,77.37,77.56,77.26,77.44,281100.0,41.3432,41.4447,41.2844,41.3806,281100.0
2009-11-06 10:10:00,77.44,77.45,77.1,77.2,194200.0,41.3806,41.386,41.1989,41.2524,194200.0
2009-11-06 10:20:00,77.22,77.5,77.17,77.26,293100.0,41.263,41.4127,41.2363,41.2844,293100.0
2009-11-06 10:30:00,77.26,77.28,77.04,77.26,324200.0,41.2844,41.2951,41.1669,41.2844,324200.0
2009-11-06 10:40:00,77.27,77.34,77.13,77.27,230500.0,41.2898,41.3272,41.215,41.2898,230500.0
2009-11-06 10:50:00,77.27,77.5,77.2,77.4,159300.0,41.2898,41.4127,41.2524,41.3592,159300.0
2009-11-06 11:00:00,77.4,77.4,76.5,77.34,229900.0,41.3592,41.3592,40.8783,41.3272,229900.0
2009-11-06 11:10:00,77.33,77.33,77.1,77.13,137200.0,41.3218,41.3218,41.1989,41.215,137200.0
2009-11-06 11:20:00,77.13,77.22,77.0,77.21,172600.0,41.215,41.263,41.1455,41.2577,172600.0
2009-11-06 11:30:00,77.2,77.29,77.05,77.13,110800.0,41.2524,41.3005,41.1722,41.215,110800.0
2009-11-06 11:40:00,77.13,77.31,77.05,77.09,109200.0,41.215,41.3111,41.1722,41.1936,109200.0
2009-11-06 11:50:00,77.09,77.23,77.06,77.08,93500.0,41.1936,41.2684,41.1776,41.1882,93500.0
2009-11-06 12:00:00,77.08,77.22,77.08,77.2,64200.0,41.1882,41.263,41.1882,41.2524,64200.0
2009-11-06 12:10:00,77.2,77.42,77.2,77.34,89800.0,41.2524,41.3699,41.2524,41.3272,89800.0
2009-11-06 12:20:00,77.34,77.39,77.23,77.29,92400.0,41.3272,41.3539,41.2684,41.3005,92400.0
2009-11-06 12:30:00,77.29,77.39,77.2,77.29,110000.0,41.3005,41.3539,41.2524,41.3005,110000.0
2009-11-06 12:40:00,77.27,77.28,77.08,77.1,89800.0,41.2898,41.2951,41.1882,41.1989,89800.0
2009-11-06 12:50:00,77.11,77.19,77.07,77.11,104500.0,41.2043,41.247,41.1829,41.2043,104500.0
2009-11-06 13:00:00,77.1,77.15,76.89,76.99,133500.0,41.1989,41.2256,41.0867,41.1401,133500.0
2009-11-06 13:10:00,76.99,77.18,76.95,77.14,57800.0,41.1401,41.2417,41.1188,41.2203,57800.0
2009-11-06 13:20:00,77.14,77.21,77.04,77.11,67700.0,41.2203,41.2577,41.1669,41.2043,67700.0
2009-11-06 13:30:00,77.1,77.2,77.05,77.1,120600.0,41.1989,41.2524,41.1722,41.1989,120600.0
2009-11-06 13:40:00,77.1,77.16,77.02,77.07,108000.0,41.1989,41.231,41.1562,41.1829,108000.0
2009-11-06 13:50:00,77.08,77.13,77.03,77.09,94100.0,41.1882,41.215,41.1615,41.1936,94100.0
2009-11-06 14:00:00,77.09,77.12,76.98,77.07,117000.0,41.1936,41.2096,41.1348,41.1829,117000.0
2009-11-06 14:10:00,77.06,77.11,77.01,77.02,57200.0,41.1776,41.2043,41.1508,41.1562,57200.0
2009-11-06 14:20:00,77.01,77.22,77.01,77.15,89400.0,41.1508,41.263,41.1508,41.2256,89400.0
2009-11-06 14:30:00,77.14,77.15,77.07,77.11,52400.0,41.2203,41.2256,41.1829,41.2043,52400.0
2009-11-06 14:40:00,77.09,77.14,77.06,77.1,88500.0,41.1936,41.2203,41.1776,41.1989,88500.0
2009-11-06 14:50:00,77.1,77.15,77.01,77.03,91400.0,41.1989,41.2256,41.1508,41.1615,91400.0
2009-11-06 15:00:00,77.03,77.04,76.91,76.99,194300.0,41.1615,41.1669,41.0974,41.1401,194300.0
2009-11-06 15:10:00,76.98,77.08,76.93,77.07,129700.0,41.1348,41.1882,41.1081,41.1829,129700.0
2009-11-06 15:20:00,77.06,77.24,77.01,77.21,210600.0,41.1776,41.2737,41.1508,41.2577,210600.0
2009-11-06 15:30:00,77.17,77.25,77.12,77.23,122300.0,41.2363,41.2791,41.2096,41.2684,122300.0
2009-11-06 15:40:00,77.23,77.23,77.23,77.23,0.0,41.2684,41.2684,41.2684,41.2684,0.0
2009-11-06 15:50:00,77.23,77.23,77.23,77.23,0.0,41.2684,41.2684,41.2684,41.2684,0.0
2009-11-09 09:30:00,78.29,78.38,78.12,78.26,422900.0,41.8348,41.8829,41.744,41.8188,422900.0
2009-11-09 09:40:00,78.26,78.33,78.01,78.09,263100.0,41.8188,41.8562,41.6852,41.7279,263100.0
2009-11-09 09:50:00,78.1,78.16,77.81,77.98,464700.0,41.7333,41.7653,41.5783,41.6692,464700.0
2009-11-09 10:00:00,77.98,78.15,77.96,78.07,328300.0,41.6692,41.76,41.6585,41.7173,328300.0
2009-11-09 10:10:00,78.06,78.1,77.87,78.02,267800.0,41.7119,41.7333,41.6104,41.6905,267800.0
2009-11-09 10:20:00,78.03,78.16,77.93,77.93,391000.0,41.6959,41.7653,41.6424,41.6424,391000.0
2009-11-09 10:30:00,77.94,78.02,77.91,77.97,146900.0,41.6478,41.6905,41.6318,41.6638,146900.0
2009-11-09 10:40:00,77.96,78.09,77.93,77.97,220200.0,41.6585,41.7279,41.6424,41.6638,220200.0
2009-11-09 10:50:00,77.96,78.03,77.91,77.99,251700.0,41.6585,41.6959,41.6318,41.6745,251700.0
2009-11-09 11:00:00,77.99,78.05,77.92,77.98,266200.0,41.6745,41.7066,41.6371,41.6692,266200.0
2009-11-09 11:10:00,77.99,78.05,77.92,77.93,426600.0,41.6745,41.7066,41.6371,41.6424,426600.0
2009-11-09 11:20:00,77.94,77.99,77.83,77.97,284500.0,41.6478,41.6745,41.589,41.6638,284500.0
2009-11-09 11:30:00,77.97,78.08,77.93,77.95,182300.0,41.6638,41.7226,41.6424,41.6531,182300.0
2009-11-09 11:40:00,77.95,77.99,77.81,77.91,206700.0,41.6531,41.6745,41.5783,41.6318,206700.0
2009-11-09 11:50:00,77.92,77.95,77.82,77.83,143300.0,41.6371,41.6531,41.5837,41.589,143300.0
2009-11-09 12:00:00,77.85,77.95,77.76,77.91,186300.0,41.5997,41.6531,41.5516,41.6318,186300.0
2009-11-09 12:10:00,77.89,77.93,77.79,77.89,154400.0,41.6211,41.6424,41.5676,41.6211,154400.0
2009-11-09 12:20:00,77.88,77.97,77.83,77.86,118100.0,41.6157,41.6638,41.589,41.605,118100.0
2009-11-09 12:30:00,77.84,77.9,77.81,77.81,92200.0,41.5944,41.6264,41.5783,41.5783,92200.0
2009-11-09 12:40:00,77.81,77.83,77.69,77.74,191700.0,41.5783,41.589,41.5142,41.5409,191700.0
2009-11-09 12:50:00,77.76,77.83,77.7,77.78,196500.0,41.5516,41.589,41.5195,41.5623,196500.0
2009-11-09 13:00:00,77.78,77.78,77.67,77.7,218900.0,41.5623,41.5623,41.5035,41.5195,218900.0
2009-11-09 13:10:00,77.7,77.76,77.58,77.67,171800.0,41.5195,41.5516,41.4554,41.5035,171800.0
2009-11-09 13:20:00,77.66,77.71,77.58,77.7,151500.0,41.4982,41.5249,41.4554,41.5195,151500.0
2009-11-09 13:30:00,77.69,77.8,77.56,77.77,286800.0,41.5142,41.573,41.4447,41.5569,286800.0
2009-11-09 13:40:00,77.77,77.8,77.7,77.71,201400.0,41.5569,41.573,41.5195,41.5249,201400.0
2009-11-09 13:50:00,77.71,77.77,77.7,77.77,136500.0,41.5249,41.5569,41.5195,41.5569,136500.0
2009-11-09 14:00:00,77.77,77.78,77.61,77.67,236400.0,41.5569,41.5623,41.4714,41.5035,236400.0
2009-11-09 14:10:00,77.67,77.71,77.62,77.65,140100.0,41.5035,41.5249,41.4768,41.4928,140100.0
2009-11-09 14:20:00,77.65,77.68,77.56,77.61,163400.0,41.4928,41.5089,41.4447,41.4714,163400.0
2009-11-09 14:30:00,77.62,77.71,77.57,77.6,236600.0,41.4768,41.5249,41.4501,41.4661,236600.0
2009-11-09 14:40:00,77.61,77.74,77.57,77.71,274500.0,41.4714,41.5409,41.4501,41.5249,274500.0
2009-11-09 14:50:00,77.7,77.79,77.7,77.78,254100.0,41.5195,41.5676,41.5195,41.5623,254100.0
2009-11-09 15:00:00,77.78,77.85,77.71,77.75,336700.0,41.5623,41.5997,41.5249,41.5463,336700.0
2009-11-09 15:10:00,77.76,77.85,77.64,77.74,291800.0,41.5516,41.5997,41.4875,41.5409,291800.0
2009-11-09 15:20:00,77.75,77.75,77.5,77.56,338900.0,41.5463,41.5463,41.4127,41.4447,338900.0
2009-11-09 15:30:00,77.57,77.63,77.5,77.54,333100.0,41.4501,41.4821,41.4127,41.434,333100.0
2009-11-09 15:40:00,77.54,77.63,77.5,77.58,594300.0,41.434,41.4821,41.4127,41.4554,594300.0
2009-11-09 15:50:00,77.58,77.7,77.5,77.69,1538700.0,41.4554,41.5195,41.4127,41.5142,1538700.0
2009-11-10 09:30:00,77.41,77.82,77.35,77.79,616800.0,41.3646,41.5837,41.3325,41.5676,616800.0
2009-11-10 09:40:00,77.77,77.89,77.65,77.71,277100.0,41.5569,41.6211,41.4928,41.5249,277100.0
2009-11-10 09:50:00,77.7,77.89,77.62,77.68,343100.0,41.5195,41.6211,41.4768,41.5089,343100.0
2009-11-10 10:00:00,77.68,77.84,77.6,77.76,286300.0,41.5089,41.5944,41.4661,41.5516,286300.0
2009-11-10 10:10:00,77.76,78.0,77.75,77.98,298900.0,41.5516,41.6798,41.5463,41.6692,298900.0
2009-11-10 10:20:00,77.98,78.14,77.95,78.14,241500.0,41.6692,41.7547,41.6531,41.7547,241500.0
2009-11-10 10:30:00,78.14,78.2,78.0,78.0,247600.0,41.7547,41.7867,41.6798,41.6798,247600.0
2009-11-10 10:40:00,78.01,78.1,77.92,78.01,198200.0,41.6852,41.7333,41.6371,41.6852,198200.0
2009-11-10 10:50:00,78.0,78.02,77.77,77.85,277900.0,41.6798,41.6905,41.5569,41.5997,277900.0
2009-11-10 11:00:00,77.86,78.0,77.78,77.91,164300.0,41.605,41.6798,41.5623,41.6318,164300.0
2009-11-10 11:10:00,77.9,77.97,77.68,77.8,254800.0,41.6264,41.6638,41.5089,41.573,254800.0
2009-11-10 11:20:00,77.8,77.88,77.68,77.75,201300.0,41.573,41.6157,41.5089,41.5463,201300.0
2009-11-10 11:30:00,77.75,77.97,77.68,77.91,254900.0,41.5463,41.6638,41.5089,41.6318,254900.0
2009-11-10 11:40:00,77.91,78.11,77.83,78.08,174300.0,41.6318,41.7386,41.589,41.7226,174300.0
2009-11-10 11:50:00,78.09,78.1,77.98,77.99,84100.0,41.7279,41.7333,41.6692,41.6745,84100.0
2009-11-10 12:00:00,77.99,78.0,77.86,77.98,149300.0,41.6745,41.6798,41.605,41.6692,149300.0
2009-11-10 12:10:00,77.98,78.07,77.9,78.03,167600.0,41.6692,41.7173,41.6264,41.6959,167600.0
2009-11-10 12:20:00,78.03,78.05,77.79,77.81,217000.0,41.6959,41.7066,41.5676,41.5783,217000.0
2009-11-10 12:30:00,77.79,77.86,77.72,77.83,322800.0,41.5676,41.605,41.5302,41.589,322800.0
2009-11-10 12:40:00,77.82,77.91,77.77,77.89,195400.0,41.5837,41.6318,41.5569,41.6211,195400.0
2009-11-10 12:50:00,77.89,78.1,77.85,78.07,229400.0,41.6211,41.7333,41.5997,41.7173,229400.0
2009-11-10 13:00:00,78.05,78.17,78.0,78.14,224100.0,41.7066,41.7707,41.6798,41.7547,224100.0
2009-11-10 13:10:00,78.13,78.17,78.01,78.14,176300.0,41.7493,41.7707,41.6852,41.7547,176300.0
2009-11-10 13:20:00,78.12,78.19,78.04,78.15,139600.0,41.744,41.7814,41.7012,41.76,139600.0
2009-11-10 13:30:00,78.14,78.16,77.97,77.97,189600.0,41.7547,41.7653,41.6638,41.6638,189600.0
2009-11-10 13:40:00,77.97,77.99,77.87,77.94,158700.0,41.6638,41.6745,41.6104,41.6478,158700.0
2009-11-10 13:50:00,77.94,78.09,77.9,78.07,168900.0,41.6478,41.7279,41.6264,41.7173,168900.0
2009-11-10 14:00:00,78.07,78.21,78.03,78.2,278800.0,41.7173,41.7921,41.6959,41.7867,278800.0
2009-11-10 14:10:00,78.2,78.29,78.17,78.22,157400.0,41.7867,41.8348,41.7707,41.7974,157400.0
2009-11-10 14:20:00,78.23,78.44,78.18,78.34,177400.0,41.8028,41.915,41.776,41.8615,177400.0
2009-11-10 14:30:00,78.34,78.38,78.26,78.27,123200.0,41.8615,41.8829,41.8188,41.8241,123200.0
2009-11-10 14:40:00,78.27,78.32,78.24,78.28,94700.0,41.8241,41.8508,41.8081,41.8295,94700.0
2009-11-10 14:50:00,78.28,78.35,78.24,78.33,137800.0,41.8295,41.8669,41.8081,41.8562,137800.0
2009-11-10 15:00:00,78.34,78.34,78.24,78.25,119100.0,41.8615,41.8615,41.8081,41.8134,119100.0
2009-11-10 15:10:00,78.25,78.38,78.15,78.33,338700.0,41.8134,41.8829,41.76,41.8562,338700.0
2009-11-10 15:20:00,78.33,78.4,78.29,78.34,170900.0,41.8562,41.8936,41.8348,41.8615,170900.0
2009-11-10 15:30:00,78.35,78.36,78.22,78.27,233200.0,41.8669,41.8722,41.7974,41.8241,233200.0
2009-11-10 15:40:00,78.28,78.32,78.11,78.19,308200.0,41.8295,41.8508,41.7386,41.7814,308200.0
2009-11-10 15:50:00,78.19,78.32,78.1,78.32,624600.0,41.7814,41.8508,41.7333,41.8508,624600.0
2009-11-11 09:30:00,78.78,78.97,78.73,78.75,376300.0,42.0966,42.1982,42.0699,42.0806,376300.0
2009-11-11 09:40:00,78.76,78.84,78.52,78.68,220200.0,42.086,42.1287,41.9577,42.0432,220200.0
2009-11-11 09:50:00,78.66,78.87,78.56,78.79,243100.0,42.0325,42.1447,41.9791,42.102,243100.0
2009-11-11 10:00:00,78.78,78.99,78.78,78.96,173000.0,42.0966,42.2089,42.0966,42.1928,173000.0
2009-11-11 10:10:00,78.98,79.09,78.91,79.02,323600.0,42.2035,42.2623,42.1661,42.2249,323600.0
2009-11-11 10:20:00,79.03,79.14,78.99,79.06,190000.0,42.2302,42.289,42.2089,42.2463,190000.0
2009-11-11 10:30:00,79.06,79.06,78.89,78.94,175800.0,42.2463,42.2463,42.1554,42.1821,175800.0
2009-11-11 10:40:00,78.94,79.0,78.56,78.56,315800.0,42.1821,42.2142,41.9791,41.9791,315800.0
2009-11-11 10:50:00,78.56,78.68,78.33,78.66,349300.0,41.9791,42.0432,41.8562,42.0325,349300.0
2009-11-11 11:00:00,78.65,78.68,78.33,78.35,190900.0,42.0272,42.0432,41.8562,41.8669,190900.0
2009-11-11 11:10:00,78.35,78.65,78.32,78.62,146600.0,41.8669,42.0272,41.8508,42.0111,146600.0
2009-11-11 11:20:00,78.62,78.65,78.41,78.46,103600.0,42.0111,42.0272,41.8989,41.9257,103600.0
2009-11-11 11:30:00,78.45,78.59,78.38,78.45,98500.0,41.9203,41.9951,41.8829,41.9203,98500.0
2009-11-11 11:40:00,78.45,78.49,78.37,78.39,42400.0,41.9203,41.9417,41.8776,41.8882,42400.0
2009-11-11 11:50:00,78.39,78.39,78.14,78.28,372700.0,41.8882,41.8882,41.7547,41.8295,372700.0
2009-11-11 12:00:00,78.27,78.33,78.09,78.14,288500.0,41.8241,41.8562,41.7279,41.7547,288500.0
2009-11-11 12:10:00,78.14,78.18,78.0,78.12,139400.0,41.7547,41.776,41.6798,41.744,139400.0
2009-11-11 12:20:00,78.12,78.17,78.08,78.15,137500.0,41.744,41.7707,41.7226,41.76,137500.0
2009-11-11 12:30:00,78.15,78.34,78.14,78.23,182400.0,41.76,41.8615,41.7547,41.8028,182400.0
2009-11-11 12:40:00,78.23,78.42,78.21,78.21,241000.0,41.8028,41.9043,41.7921,41.7921,241000.0
2009-11-11 12:50:00,78.23,78.36,78.21,78.23,131100.0,41.8028,41.8722,41.7921,41.8028,131100.0
2009-11-11 13:00:00,78.23,78.36,78.19,78.36,56600.0,41.8028,41.8722,41.7814,41.8722,56600.0
2009-11-11 13:10:00,78.36,78.41,78.27,78.35,50500.0,41.8722,41.8989,41.8241,41.8669,50500.0
2009-11-11 13:20:00,78.35,78.43,78.32,78.36,62100.0,41.8669,41.9096,41.8508,41.8722,62100.0
2009-11-11 13:30:00,78.34,78.44,78.27,78.28,140800.0,41.8615,41.915,41.8241,41.8295,140800.0
2009-11-11 13:40:00,78.3,78.3,78.07,78.2,147800.0,41.8402,41.8402,41.7173,41.7867,147800.0
2009-11-11 13:50:00,78.18,78.32,78.1,78.28,145400.0,41.776,41.8508,41.7333,41.8295,145400.0
2009-11-11 14:00:00,78.29,78.48,78.25,78.46,115700.0,41.8348,41.9363,41.8134,41.9257,115700.0
2009-11-11 14:10:00,78.46,78.53,78.37,78.45,181400.0,41.9257,41.9631,41.8776,41.9203,181400.0
2009-11-11 14:20:00,78.44,78.47,78.35,78.42,95700.0,41.915,41.931,41.8669,41.9043,95700.0
2009-11-11 14:30:00,78.42,78.52,78.39,78.41,82000.0,41.9043,41.9577,41.8882,41.8989,82000.0
2009-11-11 14:40:00,78.41,78.42,78.35,78.42,83800.0,41.8989,41.9043,41.8669,41.9043,83800.0
2009-11-11 14:50:00,78.41,78.62,78.41,78.59,145500.0,41.8989,42.0111,41.8989,41.9951,145500.0
2009-11-11 15:00:00,78.59,78.69,78.56,78.58,194500.0,41.9951,42.0486,41.9791,41.9898,194500.0
2009-11-11 15:10:00,78.59,78.6,78.41,78.49,232300.0,41.9951,42.0005,41.8989,41.9417,232300.0
2009-11-11 15:20:00,78.48,78.54,78.43,78.5,182700.0,41.9363,41.9684,41.9096,41.947,182700.0
2009-11-11 15:30:00,78.5,78.63,78.47,78.53,191200.0,41.947,42.0165,41.931,41.9631,191200.0
2009-11-11 15:40:00,78.53,78.57,78.35,78.46,322500.0,41.9631,41.9844,41.8669,41.9257,322500.0
2009-11-11 15:50:00,78.46,78.59,78.35,78.59,499000.0,41.9257,41.9951,41.8669,41.9951,499000.0
2009-11-12 09:30:00,78.27,78.6,78.15,78.3,379800.0,41.8241,42.0005,41.76,41.8402,379800.0
2009-11-12 09:40:00,78.29,78.39,78.17,78.24,372800.0,41.8348,41.8882,41.7707,41.8081,372800.0
2009-11-12 09:50:00,78.25,78.57,78.22,78.47,213300.0,41.8134,41.9844,41.7974,41.931,213300.0
2009-11-12 10:00:00,78.48,78.57,78.3,78.4,184200.0,41.9363,41.9844,41.8402,41.8936,184200.0
2009-11-12 10:10:00,78.43,78.43,78.13,78.16,189700.0,41.9096,41.9096,41.7493,41.7653,189700.0
2009-11-12 10:20:00,78.16,78.4,78.12,78.27,160100.0,41.7653,41.8936,41.744,41.8241,160100.0
2009-11-12 10:30:00,78.27,78.34,78.13,78.27,145600.0,41.8241,41.8615,41.7493,41.8241,145600.0
2009-11-12 10:40:00,78.26,78.47,78.2,78.28,136700.0,41.8188,41.931,41.7867,41.8295,136700.0
2009-11-12 10:50:00,78.29,78.44,78.06,78.12,147700.0,41.8348,41.915,41.7119,41.744,147700.0
2009-11-12 11:00:00,78.11,78.17,77.78,77.82,379700.0,41.7386,41.7707,41.5623,41.5837,379700.0
2009-11-12 11:10:00,77.82,77.86,77.56,77.79,244300.0,41.5837,41.605,41.4447,41.5676,244300.0
2009-11-12 11:20:00,77.78,77.81,77.58,77.73,156200.0,41.5623,41.5783,41.4554,41.5356,156200.0
2009-11-12 11:30:00,77.71,77.71,77.42,77.47,214300.0,41.5249,41.5249,41.3699,41.3966,214300.0
2009-11-12 11:40:00,77.47,77.72,77.42,77.63,131800.0,41.3966,41.5302,41.3699,41.4821,131800.0
2009-11-12 11:50:00,77.62,77.62,77.44,77.56,138000.0,41.4768,41.4768,41.3806,41.4447,138000.0
2009-11-12 12:00:00,77.54,77.62,77.51,77.59,165500.0,41.434,41.4768,41.418,41.4608,165500.0
2009-11-12 12:10:00,77.57,77.73,77.54,77.64,167900.0,41.4501,41.5356,41.434,41.4875,167900.0
2009-11-12 12:20:00,77.64,77.65,77.47,77.52,99500.0,41.4875,41.4928,41.3966,41.4234,99500.0
2009-11-12 12:30:00,77.51,77.51,77.41,77.43,122100.0,41.418,41.418,41.3646,41.3753,122100.0
2009-11-12 12:40:00,77.44,77.51,77.37,77.48,95100.0,41.3806,41.418,41.3432,41.402,95100.0
2009-11-12 12:50:00,77.49,77.66,77.38,77.43,182600.0,41.4073,41.4982,41.3485,41.3753,182600.0
2009-11-12 13:00:00,77.41,77.49,77.3,77.31,189200.0,41.3646,41.4073,41.3058,41.3111,189200.0
2009-11-12 13:10:00,77.32,77.46,77.21,77.46,193400.0,41.3165,41.3913,41.2577,41.3913,193400.0
2009-11-12 13:20:00,77.47,77.51,77.35,77.46,135200.0,41.3966,41.418,41.3325,41.3913,135200.0
2009-11-12 13:30:00,77.46,77.55,77.43,77.5,79100.0,41.3913,41.4394,41.3753,41.4127,79100.0
2009-11-12 13:40:00,77.49,77.58,77.39,77.55,81900.0,41.4073,41.4554,41.3539,41.4394,81900.0
2009-11-12 13:50:00,77.55,77.56,77.42,77.44,61400.0,41.4394,41.4447,41.3699,41.3806,61400.0
2009-11-12 14:00:00,77.45,77.64,77.43,77.59,108200.0,41.386,41.4875,41.3753,41.4608,108200.0
2009-11-12 14:10:00,77.6,77.71,77.51,77.59,112900.0,41.4661,41.5249,41.418,41.4608,112900.0
2009-11-12 14:20:00,77.59,77.61,77.45,77.5,137700.0,41.4608,41.4714,41.386,41.4127,137700.0
2009-11-12 14:30:00,77.49,77.63,77.49,77.56,131300.0,41.4073,41.4821,41.4073,41.4447,131300.0
2009-11-12 14:40:00,77.56,77.57,77.32,77.32,130600.0,41.4447,41.4501,41.3165,41.3165,130600.0
2009-11-12 14:50:00,77.32,77.39,77.3,77.36,135400.0,41.3165,41.3539,41.3058,41.3379,135400.0
2009-11-12 15:00:00,77.35,77.45,77.26,77.3,215400.0,41.3325,41.386,41.2844,41.3058,215400.0
2009-11-12 15:10:00,77.3,77.39,77.25,77.33,200100.0,41.3058,41.3539,41.2791,41.3218,200100.0
2009-11-12 15:20:00,77.34,77.38,77.26,77.31,182400.0,41.3272,41.3485,41.2844,41.3111,182400.0
2009-11-12 15:30:00,77.32,77.37,77.07,77.1,489900.0,41.3165,41.3432,41.1829,41.1989,489900.0
2009-11-12 15:40:00,77.11,77.28,77.08,77.22,494800.0,41.2043,41.2951,41.1882,41.263,494800.0
2009-11-12 15:50:00,77.22,77.5,77.22,77.45,783300.0,41.263,41.4127,41.263,41.386,783300.0
2009-11-13 09:30:00,77.3,77.67,77.3,77.57,316300.0,41.3058,41.5035,41.3058,41.4501,316300.0
2009-11-13 09:40:00,77.57,77.7,77.44,77.5,197100.0,41.4501,41.5195,41.3806,41.4127,197100.0
2009-11-13 09:50:00,77.52,77.68,77.25,77.37,443500.0,41.4234,41.5089,41.2791,41.3432,443500.0
2009-11-13 10:00:00,77.36,77.71,77.28,77.71,263600.0,41.3379,41.5249,41.2951,41.5249,263600.0
2009-11-13 10:10:00,77.7,77.76,77.5,77.67,117100.0,41.5195,41.5516,41.4127,41.5035,117100.0
2009-11-13 10:20:00,77.67,77.84,77.62,77.77,171900.0,41.5035,41.5944,41.4768,41.5569,171900.0
2009-11-13 10:30:00,77.76,77.93,77.69,77.84,288600.0,41.5516,41.6424,41.5142,41.5944,288600.0
2009-11-13 10:40:00,77.83,78.16,77.77,78.06,221800.0,41.589,41.7653,41.5569,41.7119,221800.0
2009-11-13 10:50:00,78.05,78.27,78.04,78.22,178800.0,41.7066,41.8241,41.7012,41.7974,178800.0
2009-11-13 11:00:00,78.21,78.34,78.06,78.11,228100.0,41.7921,41.8615,41.7119,41.7386,228100.0
2009-11-13 11:10:00,78.1,78.11,77.4,78.04,1100000.0,41.7333,41.7386,41.3592,41.7012,1100000.0
2009-11-13 11:20:00,78.04,78.13,77.98,77.98,75200.0,41.7012,41.7493,41.6692,41.6692,75200.0
2009-11-13 11:30:00,77.99,78.21,77.98,78.15,99200.0,41.6745,41.7921,41.6692,41.76,99200.0
2009-11-13 11:40:00,78.16,78.18,77.95,78.01,92000.0,41.7653,41.776,41.6531,41.6852,92000.0
2009-11-13 11:50:00,78.02,78.05,77.88,77.89,98100.0,41.6905,41.7066,41.6157,41.6211,98100.0
2009-11-13 12:00:00,77.9,78.2,77.9,78.15,111300.0,41.6264,41.7867,41.6264,41.76,111300.0
2009-11-13 12:10:00,78.15,78.38,78.13,78.38,149200.0,41.76,41.8829,41.7493,41.8829,149200.0
2009-11-13 12:20:00,78.38,78.47,78.28,78.47,109500.0,41.8829,41.931,41.8295,41.931,109500.0
2009-11-13 12:30:00,78.47,78.51,78.36,78.43,135800.0,41.931,41.9524,41.8722,41.9096,135800.0
2009-11-13 12:40:00,78.41,78.46,78.3,78.33,77600.0,41.8989,41.9257,41.8402,41.8562,77600.0
2009-11-13 12:50:00,78.33,78.38,78.24,78.32,77200.0,41.8562,41.8829,41.8081,41.8508,77200.0
2009-11-13 13:00:00,78.3,78.38,78.27,78.37,56400.0,41.8402,41.8829,41.8241,41.8776,56400.0
2009-11-13 13:10:00,78.36,78.37,78.23,78.26,63700.0,41.8722,41.8776,41.8028,41.8188,63700.0
2009-11-13 13:20:00,78.26,78.37,78.26,78.35,89500.0,41.8188,41.8776,41.8188,41.8669,89500.0
2009-11-13 13:30:00,78.35,78.37,78.2,78.21,94100.0,41.8669,41.8776,41.7867,41.7921,94100.0
2009-11-13 13:40:00,78.21,78.21,78.01,78.01,92700.0,41.7921,41.7921,41.6852,41.6852,92700.0
2009-11-13 13:50:00,78.01,78.14,77.98,78.05,108600.0,41.6852,41.7547,41.6692,41.7066,108600.0
2009-11-13 14:00:00,78.05,78.13,77.99,78.06,66900.0,41.7066,41.7493,41.6745,41.7119,66900.0
2009-11-13 14:10:00,78.05,78.17,78.04,78.09,103700.0,41.7066,41.7707,41.7012,41.7279,103700.0
2009-11-13 14:20:00,78.08,78.09,77.93,77.97,106200.0,41.7226,41.7279,41.6424,41.6638,106200.0
2009-11-13 14:30:00,77.96,78.01,77.89,77.95,188800.0,41.6585,41.6852,41.6211,41.6531,188800.0
2009-11-13 14:40:00,77.93,78.04,77.89,77.92,140100.0,41.6424,41.7012,41.6211,41.6371,140100.0
2009-11-13 14:50:00,77.93,77.97,77.66,77.69,159200.0,41.6424,41.6638,41.4982,41.5142,159200.0
2009-11-13 15:00:00,77.68,77.86,77.58,77.85,138300.0,41.5089,41.605,41.4554,41.5997,138300.0
2009-11-13 15:10:00,77.85,77.91,77.72,77.86,153200.0,41.5997,41.6318,41.5302,41.605,153200.0
2009-11-13 15:20:00,77.86,77.93,77.81,77.92,164800.0,41.605,41.6424,41.5783,41.6371,164800.0
2009-11-13 15:30:00,77.9,77.95,77.8,77.8,179700.0,41.6264,41.6531,41.573,41.573,179700.0
2009-11-13 15:40:00,77.81,78.02,77.79,77.99,274000.0,41.5783,41.6905,41.5676,41.6745,274000.0
2009-11-13 15:50:00,77.98,78.01,77.87,77.94,570300.0,41.6692,41.6852,41.6104,41.6478,570300.0
2009-11-16 09:30:00,78.12,78.3,77.98,78.17,495600.0,42.1051,42.2021,42.0296,42.132,495600.0
2009-11-16 09:40:00,78.17,78.41,78.12,78.37,413000.0,42.132,42.2614,42.1051,42.2398,413000.0
2009-11-16 09:50:00,78.38,78.57,78.36,78.46,338100.0,42.2452,42.3476,42.2344,42.2883,338100.0
2009-11-16 10:00:00,78.48,78.84,78.47,78.73,337200.0,42.2991,42.4931,42.2937,42.4338,337200.0
2009-11-16 10:10:00,78.75,78.84,78.62,78.71,292500.0,42.4446,42.4931,42.3746,42.4231,292500.0
2009-11-16 10:20:00,78.7,78.86,78.67,78.75,202700.0,42.4177,42.5039,42.4015,42.4446,202700.0
2009-11-16 10:30:00,78.74,78.78,78.59,78.65,250800.0,42.4392,42.4608,42.3584,42.3907,250800.0
2009-11-16 10:40:00,78.65,78.73,78.62,78.66,162000.0,42.3907,42.4338,42.3746,42.3961,162000.0
2009-11-16 10:50:00,78.65,78.75,78.65,78.71,184200.0,42.3907,42.4446,42.3907,42.4231,184200.0
2009-11-16 11:00:00,78.71,78.73,78.58,78.62,131400.0,42.4231,42.4338,42.353,42.3746,131400.0
2009-11-16 11:10:00,78.61,78.62,78.54,78.57,104600.0,42.3692,42.3746,42.3314,42.3476,104600.0
2009-11-16 11:20:00,78.56,78.64,78.51,78.6,108300.0,42.3422,42.3853,42.3153,42.3638,108300.0
2009-11-16 11:30:00,78.61,78.76,78.61,78.67,117600.0,42.3692,42.45,42.3692,42.4015,117600.0
2009-11-16 11:40:00,78.67,78.69,78.58,78.65,70200.0,42.4015,42.4123,42.353,42.3907,70200.0
2009-11-16 11:50:00,78.66,78.85,78.63,78.83,172100.0,42.3961,42.4985,42.3799,42.4877,172100.0
2009-11-16 12:00:00,78.83,78.86,78.68,78.7,67700.0,42.4877,42.5039,42.4069,42.4177,67700.0
2009-11-16 12:10:00,78.68,78.74,78.36,78.42,293200.0,42.4069,42.4392,42.2344,42.2668,293200.0
2009-11-16 12:20:00,78.43,78.5,78.15,78.38,246800.0,42.2722,42.3099,42.1212,42.2452,246800.0
2009-11-16 12:30:00,78.38,78.56,78.33,78.46,96600.0,42.2452,42.3422,42.2183,42.2883,96600.0
2009-11-16 12:40:00,78.46,78.61,78.42,78.57,97600.0,42.2883,42.3692,42.2668,42.3476,97600.0
2009-11-16 12:50:00,78.58,78.61,78.5,78.6,137500.0,42.353,42.3692,42.3099,42.3638,137500.0
2009-11-16 13:00:00,78.6,78.74,78.58,78.66,131700.0,42.3638,42.4392,42.353,42.3961,131700.0
2009-11-16 13:10:00,78.67,78.68,78.48,78.49,130900.0,42.4015,42.4069,42.2991,42.3045,130900.0
2009-11-16 13:20:00,78.49,78.57,78.46,78.54,100800.0,42.3045,42.3476,42.2883,42.3314,100800.0
2009-11-16 13:30:00,78.54,78.6,78.5,78.52,206700.0,42.3314,42.3638,42.3099,42.3207,206700.0
2009-11-16 13:40:00,78.52,78.55,78.47,78.47,105200.0,42.3207,42.3368,42.2937,42.2937,105200.0
2009-11-16 13:50:00,78.48,78.57,78.46,78.56,55300.0,42.2991,42.3476,42.2883,42.3422,55300.0
2009-11-16 14:00:00,78.56,78.73,78.54,78.71,281700.0,42.3422,42.4338,42.3314,42.4231,281700.0
2009-11-16 14:10:00,78.7,78.75,78.67,78.72,166300.0,42.4177,42.4446,42.4015,42.4285,166300.0
2009-11-16 14:20:00,78.72,78.74,78.58,78.59,108900.0,42.4285,42.4392,42.353,42.3584,108900.0
2009-11-16 14:30:00,78.59,78.65,78.55,78.56,112500.0,42.3584,42.3907,42.3368,42.3422,112500.0
2009-11-16 14:40:00,78.56,78.68,78.55,78.56,122400.0,42.3422,42.4069,42.3368,42.3422,122400.0
2009-11-16 14:50:00,78.56,78.56,78.34,78.46,207500.0,42.3422,42.3422,42.2236,42.2883,207500.0
2009-11-16 15:00:00,78.47,78.55,78.39,78.47,155400.0,42.2937,42.3368,42.2506,42.2937,155400.0
2009-11-16 15:10:00,78.48,78.5,78.2,78.21,258300.0,42.2991,42.3099,42.1482,42.1536,258300.0
2009-11-16 15:20:00,78.2,78.45,78.16,78.3,302800.0,42.1482,42.2829,42.1266,42.2021,302800.0
2009-11-16 15:30:00,78.3,78.5,78.27,78.5,280300.0,42.2021,42.3099,42.1859,42.3099,280300.0
2009-11-16 15:40:00,78.49,78.5,78.31,78.45,298200.0,42.3045,42.3099,42.2075,42.2829,298200.0
2009-11-16 15:50:00,78.46,78.65,78.44,78.59,654300.0,42.2883,42.3907,42.2775,42.3584,654300.0
2009-11-17 09:30:00,78.45,78.71,78.21,78.28,432600.0,42.2829,42.4231,42.1536,42.1913,432600.0
2009-11-17 09:40:00,78.27,78.64,78.26,78.55,234300.0,42.1859,42.3853,42.1805,42.3368,234300.0
2009-11-17 09:50:00,78.55,78.73,78.44,78.61,290900.0,42.3368,42.4338,42.2775,42.3692,290900.0
2009-11-17 10:00:00,78.61,78.72,78.56,78.64,217500.0,42.3692,42.4285,42.3422,42.3853,217500.0
2009-11-17 10:10:00,78.64,78.82,78.61,78.78,208800.0,42.3853,42.4824,42.3692,42.4608,208800.0
2009-11-17 10:20:00,78.77,78.89,78.72,78.86,168700.0,42.4554,42.5201,42.4285,42.5039,168700.0
2009-11-17 10:30:00,78.85,78.86,78.58,78.62,169200.0,42.4985,42.5039,42.353,42.3746,169200.0
2009-11-17 10:40:00,78.6,78.61,78.43,78.46,182600.0,42.3638,42.3692,42.2722,42.2883,182600.0
2009-11-17 10:50:00,78.47,78.63,78.36,78.61,123000.0,42.2937,42.3799,42.2344,42.3692,123000.0
2009-11-17 11:00:00,78.6,78.68,78.53,78.67,142400.0,42.3638,42.4069,42.3261,42.4015,142400.0
2009-11-17 11:10:00,78.66,78.7,78.41,78.41,143400.0,42.3961,42.4177,42.2614,42.2614,143400.0
2009-11-17 11:20:00,78.41,78.58,78.38,78.58,126100.0,42.2614,42.353,42.2452,42.353,126100.0
2009-11-17 11:30:00,78.56,78.65,78.49,78.64,88100.0,42.3422,42.3907,42.3045,42.3853,88100.0
2009-11-17 11:40:00,78.63,78.63,78.5,78.54,68600.0,42.3799,42.3799,42.3099,42.3314,68600.0
2009-11-17 11:50:00,78.54,78.67,78.5,78.62,98500.0,42.3314,42.4015,42.3099,42.3746,98500.0
2009-11-17 12:00:00,78.62,78.62,78.46,78.61,102700.0,42.3746,42.3746,42.2883,42.3692,102700.0
2009-11-17 12:10:00,78.6,78.76,78.59,78.75,125300.0,42.3638,42.45,42.3584,42.4446,125300.0
2009-11-17 12:20:00,78.75,78.95,78.75,78.85,186800.0,42.4446,42.5524,42.4446,42.4985,186800.0
2009-11-17 12:30:00,78.85,78.97,78.85,78.87,125400.0,42.4985,42.5632,42.4985,42.5093,125400.0
2009-11-17 12:40:00,78.87,78.88,78.78,78.78,75800.0,42.5093,42.5147,42.4608,42.4608,75800.0
2009-11-17 12:50:00,78.79,78.81,78.75,78.77,80000.0,42.4662,42.477,42.4446,42.4554,80000.0
2009-11-17 13:00:00,78.77,78.85,78.67,78.77,139500.0,42.4554,42.4985,42.4015,42.4554,139500.0
2009-11-17 13:10:00,78.77,78.95,78.77,78.91,135300.0,42.4554,42.5524,42.4554,42.5309,135300.0
2009-11-17 13:20:00,78.9,79.0,78.77,78.79,231700.0,42.5255,42.5794,42.4554,42.4662,231700.0
2009-11-17 13:30:00,78.79,78.88,78.73,78.82,120900.0,42.4662,42.5147,42.4338,42.4824,120900.0
2009-11-17 13:40:00,78.82,79.03,78.8,79.01,196000.0,42.4824,42.5955,42.4716,42.5848,196000.0
2009-11-17 13:50:00,79.02,79.04,78.88,78.92,101600.0,42.5902,42.6009,42.5147,42.5363,101600.0
2009-11-17 14:00:00,78.92,78.95,78.77,78.79,86600.0,42.5363,42.5524,42.4554,42.4662,86600.0
2009-11-17 14:10:00,78.78,78.85,78.75,78.84,91600.0,42.4608,42.4985,42.4446,42.4931,91600.0
2009-11-17 14:20:00,78.84,78.86,78.59,78.6,138600.0,42.4931,42.5039,42.3584,42.3638,138600.0
2009-11-17 14:30:00,78.6,78.61,78.52,78.56,124900.0,42.3638,42.3692,42.3207,42.3422,124900.0
2009-11-17 14:40:00,78.56,78.68,78.53,78.56,87500.0,42.3422,42.4069,42.3261,42.3422,87500.0
2009-11-17 14:50:00,78.55,78.62,78.47,78.6,103000.0,42.3368,42.3746,42.2937,42.3638,103000.0
2009-11-17 15:00:00,78.61,78.74,78.56,78.71,137100.0,42.3692,42.4392,42.3422,42.4231,137100.0
2009-11-17 15:10:00,78.72,78.79,78.68,78.73,92900.0,42.4285,42.4662,42.4069,42.4338,92900.0
2009-11-17 15:20:00,78.73,78.82,78.69,78.71,115100.0,42.4338,42.4824,42.4123,42.4231,115100.0
2009-11-17 15:30:00,78.71,78.79,78.65,78.71,157600.0,42.4231,42.4662,42.3907,42.4231,157600.0
2009-11-17 15:40:00,78.71,78.82,78.68,78.82,311300.0,42.4231,42.4824,42.4069,42.4824,311300.0
2009-11-17 15:50:00,78.8,78.83,78.7,78.79,428300.0,42.4716,42.4877,42.4177,42.4662,428300.0
2009-11-18 09:30:00,78.76,78.99,78.57,78.63,433900.0,42.45,42.574,42.3476,42.3799,433900.0
2009-11-18 09:40:00,78.61,78.76,78.56,78.59,288600.0,42.3692,42.45,42.3422,42.3584,288600.0
2009-11-18 09:50:00,78.57,78.58,78.34,78.46,246200.0,42.3476,42.353,42.2236,42.2883,246200.0
2009-11-18 10:00:00,78.47,78.48,78.33,78.42,190600.0,42.2937,42.2991,42.2183,42.2668,190600.0
2009-11-18 10:10:00,78.42,78.43,78.17,78.31,185300.0,42.2668,42.2722,42.132,42.2075,185300.0
2009-11-18 10:20:00,78.31,78.41,78.24,78.41,101700.0,42.2075,42.2614,42.1697,42.2614,101700.0
2009-11-18 10:30:00,78.39,78.49,78.29,78.49,280700.0,42.2506,42.3045,42.1967,42.3045,280700.0
2009-11-18 10:40:00,78.49,78.64,78.48,78.55,246400.0,42.3045,42.3853,42.2991,42.3368,246400.0
2009-11-18 10:50:00,78.55,78.56,78.45,78.5,106100.0,42.3368,42.3422,42.2829,42.3099,106100.0
2009-11-18 11:00:00,78.51,78.58,78.44,78.52,133300.0,42.3153,42.353,42.2775,42.3207,133300.0
2009-11-18 11:10:00,78.52,78.53,78.34,78.49,115300.0,42.3207,42.3261,42.2236,42.3045,115300.0
2009-11-18 11:20:00,78.5,78.58,78.48,78.51,94800.0,42.3099,42.353,42.2991,42.3153,94800.0
2009-11-18 11:30:00,78.5,78.53,78.42,78.46,74300.0,42.3099,42.3261,42.2668,42.2883,74300.0
2009-11-18 11:40:00,78.45,78.56,78.41,78.51,96900.0,42.2829,42.3422,42.2614,42.3153,96900.0
2009-11-18 11:50:00,78.51,78.56,78.49,78.54,57700.0,42.3153,42.3422,42.3045,42.3314,57700.0
2009-11-18 12:00:00,78.53,78.54,78.43,78.45,68000.0,42.3261,42.3314,42.2722,42.2829,68000.0
2009-11-18 12:10:00,78.45,78.52,78.33,78.35,97000.0,42.2829,42.3207,42.2183,42.229,97000.0
2009-11-18 12:20:00,78.33,78.44,78.28,78.41,96600.0,42.2183,42.2775,42.1913,42.2614,96600.0
2009-11-18 12:30:00,78.4,78.49,78.37,78.46,64900.0,42.256,42.3045,42.2398,42.2883,64900.0
2009-11-18 12:40:00,78.46,78.55,78.45,78.48,107700.0,42.2883,42.3368,42.2829,42.2991,107700.0
2009-11-18 12:50:00,78.48,78.48,78.24,78.28,131000.0,42.2991,42.2991,42.1697,42.1913,131000.0
2009-11-18 13:00:00,78.28,78.31,78.16,78.3,110500.0,42.1913,42.2075,42.1266,42.2021,110500.0
2009-11-18 13:10:00,78.3,78.33,78.18,78.21,101300.0,42.2021,42.2183,42.1374,42.1536,101300.0
2009-11-18 13:20:00,78.21,78.25,78.1,78.24,96700.0,42.1536,42.1751,42.0943,42.1697,96700.0
2009-11-18 13:30:00,78.24,78.33,78.24,78.33,72600.0,42.1697,42.2183,42.1697,42.2183,72600.0
2009-11-18 13:40:00,78.33,78.43,78.32,78.41,111300.0,42.2183,42.2722,42.2129,42.2614,111300.0
2009-11-18 13:50:00,78.41,78.44,78.38,78.4,66600.0,42.2614,42.2775,42.2452,42.256,66600.0
2009-11-18 14:00:00,78.4,78.58,78.38,78.54,243300.0,42.256,42.353,42.2452,42.3314,243300.0
2009-11-18 14:10:00,78.55,78.68,78.55,78.57,234800.0,42.3368,42.4069,42.3368,42.3476,234800.0
2009-11-18 14:20:00,78.57,78.63,78.53,78.62,137500.0,42.3476,42.3799,42.3261,42.3746,137500.0
2009-11-18 14:30:00,78.61,78.65,78.58,78.64,211900.0,42.3692,42.3907,42.353,42.3853,211900.0
2009-11-18 14:40:00,78.65,78.7,78.55,78.63,150500.0,42.3907,42.4177,42.3368,42.3799,150500.0
2009-11-18 14:50:00,78.62,78.63,78.54,78.61,379900.0,42.3746,42.3799,42.3314,42.3692,379900.0
2009-11-18 15:00:00,78.61,78.65,78.53,78.58,195200.0,42.3692,42.3907,42.3261,42.353,195200.0
2009-11-18 15:10:00,78.58,78.75,78.52,78.65,192500.0,42.353,42.4446,42.3207,42.3907,192500.0
2009-11-18 15:20:00,78.65,78.71,78.61,78.67,101100.0,42.3907,42.4231,42.3692,42.4015,101100.0
2009-11-18 15:30:00,78.67,78.74,78.62,78.66,187500.0,42.4015,42.4392,42.3746,42.3961,187500.0
2009-11-18 15:40:00,78.67,78.84,78.67,78.81,363600.0,42.4015,42.4931,42.4015,42.477,363600.0
2009-11-18 15:50:00,78.81,78.97,78.75,78.91,520500.0,42.477,42.5632,42.4446,42.5309,520500.0
2009-11-19 09:30:00,78.52,78.68,77.98,78.04,504600.0,42.3207,42.4069,42.0296,42.062,504600.0
2009-11-19 09:40:00,78.05,78.05,77.53,77.55,541300.0,42.0673,42.0673,41.7871,41.7979,541300.0
2009-11-19 09:50:00,77.55,77.61,77.34,77.55,325500.0,41.7979,41.8302,41.6847,41.7979,325500.0
2009-11-19 10:00:00,77.53,77.64,77.39,77.46,302400.0,41.7871,41.8464,41.7116,41.7493,302400.0
2009-11-19 10:10:00,77.49,77.55,77.3,77.31,216400.0,41.7655,41.7979,41.6631,41.6685,216400.0
2009-11-19 10:20:00,77.3,77.59,77.3,77.45,168300.0,41.6631,41.8194,41.6631,41.744,168300.0
2009-11-19 10:30:00,77.46,77.49,77.27,77.35,220400.0,41.7493,41.7655,41.6469,41.6901,220400.0
2009-11-19 10:40:00,77.35,77.43,77.05,77.1,316900.0,41.6901,41.7332,41.5284,41.5553,316900.0
2009-11-19 10:50:00,77.1,77.11,76.96,77.04,308600.0,41.5553,41.5607,41.4799,41.523,308600.0
2009-11-19 11:00:00,77.03,77.18,77.01,77.13,249700.0,41.5176,41.5984,41.5068,41.5715,249700.0
2009-11-19 11:10:00,77.14,77.26,77.11,77.19,200100.0,41.5769,41.6415,41.5607,41.6038,200100.0
2009-11-19 11:20:00,77.2,77.27,77.15,77.27,148500.0,41.6092,41.6469,41.5823,41.6469,148500.0
2009-11-19 11:30:00,77.26,77.41,77.25,77.28,228900.0,41.6415,41.7224,41.6362,41.6523,228900.0
2009-11-19 11:40:00,77.28,77.36,77.17,77.17,178700.0,41.6523,41.6954,41.593,41.593,178700.0
2009-11-19 11:50:00,77.18,77.38,77.15,77.29,129500.0,41.5984,41.7062,41.5823,41.6577,129500.0
2009-11-19 12:00:00,77.29,77.34,77.21,77.28,148000.0,41.6577,41.6847,41.6146,41.6523,148000.0
2009-11-19 12:10:00,77.29,77.3,77.17,77.22,76100.0,41.6577,41.6631,41.593,41.62,76100.0
2009-11-19 12:20:00,77.22,77.24,77.14,77.22,125800.0,41.62,41.6308,41.5769,41.62,125800.0
2009-11-19 12:30:00,77.21,77.32,77.21,77.25,110300.0,41.6146,41.6739,41.6146,41.6362,110300.0
2009-11-19 12:40:00,77.26,77.29,77.19,77.22,108600.0,41.6415,41.6577,41.6038,41.62,108600.0
2009-11-19 12:50:00,77.23,77.23,77.08,77.13,157100.0,41.6254,41.6254,41.5445,41.5715,157100.0
2009-11-19 13:00:00,77.11,77.19,77.09,77.13,96500.0,41.5607,41.6038,41.5499,41.5715,96500.0
2009-11-19 13:10:00,77.14,77.15,77.08,77.08,125200.0,41.5769,41.5823,41.5445,41.5445,125200.0
2009-11-19 13:20:00,77.08,77.15,77.07,77.12,111100.0,41.5445,41.5823,41.5391,41.5661,111100.0
2009-11-19 13:30:00,77.11,77.15,77.06,77.13,73600.0,41.5607,41.5823,41.5338,41.5715,73600.0
2009-11-19 13:40:00,77.12,77.13,77.05,77.08,71400.0,41.5661,41.5715,41.5284,41.5445,71400.0
2009-11-19 13:50:00,77.09,77.22,77.08,77.19,123200.0,41.5499,41.62,41.5445,41.6038,123200.0
2009-11-19 14:00:00,77.19,77.19,77.01,77.03,164400.0,41.6038,41.6038,41.5068,41.5176,164400.0
2009-11-19 14:10:00,77.04,77.07,76.96,76.96,161200.0,41.523,41.5391,41.4799,41.4799,161200.0
2009-11-19 14:20:00,76.97,77.19,76.94,77.12,126400.0,41.4852,41.6038,41.4691,41.5661,126400.0
2009-11-19 14:30:00,77.12,77.13,77.05,77.08,80400.0,41.5661,41.5715,41.5284,41.5445,80400.0
2009-11-19 14:40:00,77.07,77.22,77.06,77.21,175100.0,41.5391,41.62,41.5338,41.6146,175100.0
2009-11-19 14:50:00,77.21,77.31,77.19,77.21,115000.0,41.6146,41.6685,41.6038,41.6146,115000.0
2009-11-19 15:00:00,77.2,77.25,77.03,77.1,141700.0,41.6092,41.6362,41.5176,41.5553,141700.0
2009-11-19 15:10:00,77.09,77.2,77.08,77.17,115500.0,41.5499,41.6092,41.5445,41.593,115500.0
2009-11-19 15:20:00,77.16,77.2,77.1,77.16,122100.0,41.5876,41.6092,41.5553,41.5876,122100.0
2009-11-19 15:30:00,77.16,77.21,77.04,77.07,205500.0,41.5876,41.6146,41.523,41.5391,205500.0
2009-11-19 15:40:00,77.08,77.44,77.07,77.43,438900.0,41.5445,41.7386,41.5391,41.7332,438900.0
2009-11-19 15:50:00,77.43,77.46,77.28,77.29,675300.0,41.7332,41.7493,41.6523,41.6577,675300.0
2009-11-20 09:30:00,76.86,77.2,76.7,77.17,1955800.0,41.426,41.6092,41.3397,41.593,1955800.0
2009-11-20 09:40:00,77.16,77.23,77.02,77.12,277200.0,41.5876,41.6254,41.5122,41.5661,277200.0
2009-11-20 09:50:00,77.12,77.18,76.99,77.09,253200.0,41.5661,41.5984,41.496,41.5499,253200.0
2009-11-20 10:00:00,77.09,77.11,76.86,77.02,246500.0,41.5499,41.5607,41.426,41.5122,246500.0
2009-11-20 10:10:00,77.02,77.17,76.93,77.11,190800.0,41.5122,41.593,41.4637,41.5607,190800.0
2009-11-20 10:20:00,77.11,77.15,76.96,77.09,139600.0,41.5607,41.5823,41.4799,41.5499,139600.0
2009-11-20 10:30:00,77.1,77.1,76.92,77.0,158300.0,41.5553,41.5553,41.4583,41.5014,158300.0
2009-11-20 10:40:00,77.0,77.01,76.78,76.87,154900.0,41.5014,41.5068,41.3828,41.4313,154900.0
2009-11-20 10:50:00,76.86,77.0,76.81,76.95,151400.0,41.426,41.5014,41.399,41.4745,151400.0
2009-11-20 11:00:00,76.93,77.06,76.86,76.96,152600.0,41.4637,41.5338,41.426,41.4799,152600.0
2009-11-20 11:10:00,76.95,77.01,76.75,76.89,169800.0,41.4745,41.5068,41.3667,41.4421,169800.0
2009-11-20 11:20:00,76.87,76.88,76.66,76.7,127700.0,41.4313,41.4367,41.3182,41.3397,127700.0
2009-11-20 11:30:00,76.7,76.73,76.54,76.59,189300.0,41.3397,41.3559,41.2535,41.2804,189300.0
2009-11-20 11:40:00,76.6,76.73,76.54,76.68,106200.0,41.2858,41.3559,41.2535,41.3289,106200.0
2009-11-20 11:50:00,76.67,76.86,76.64,76.77,114100.0,41.3235,41.426,41.3074,41.3774,114100.0
2009-11-20 12:00:00,76.77,76.82,76.68,76.74,98000.0,41.3774,41.4044,41.3289,41.3613,98000.0
2009-11-20 12:10:00,76.73,76.74,76.68,76.72,88500.0,41.3559,41.3613,41.3289,41.3505,88500.0
2009-11-20 12:20:00,76.72,76.73,76.62,76.67,125200.0,41.3505,41.3559,41.2966,41.3235,125200.0
2009-11-20 12:30:00,76.67,76.68,76.57,76.57,84800.0,41.3235,41.3289,41.2697,41.2697,84800.0
2009-11-20 12:40:00,76.57,76.66,76.55,76.65,90000.0,41.2697,41.3182,41.2589,41.3128,90000.0
2009-11-20 12:50:00,76.64,76.64,76.54,76.62,100000.0,41.3074,41.3074,41.2535,41.2966,100000.0
2009-11-20 13:00:00,76.62,76.63,76.55,76.58,97700.0,41.2966,41.302,41.2589,41.275,97700.0
2009-11-20 13:10:00,76.58,76.58,76.47,76.49,85600.0,41.275,41.275,41.2158,41.2265,85600.0
2009-11-20 13:20:00,76.49,76.51,76.43,76.5,115400.0,41.2265,41.2373,41.1942,41.2319,115400.0
2009-11-20 13:30:00,76.51,76.54,76.43,76.48,81500.0,41.2373,41.2535,41.1942,41.2211,81500.0
2009-11-20 13:40:00,76.48,76.63,76.4,76.55,193300.0,41.2211,41.302,41.178,41.2589,193300.0
2009-11-20 13:50:00,76.55,76.69,76.53,76.66,108300.0,41.2589,41.3343,41.2481,41.3182,108300.0
2009-11-20 14:00:00,76.67,76.78,76.66,76.74,113100.0,41.3235,41.3828,41.3182,41.3613,113100.0
2009-11-20 14:10:00,76.76,76.83,76.73,76.76,89200.0,41.3721,41.4098,41.3559,41.3721,89200.0
2009-11-20 14:20:00,76.75,76.81,76.69,76.79,128900.0,41.3667,41.399,41.3343,41.3882,128900.0
2009-11-20 14:30:00,76.77,76.8,76.7,76.74,257100.0,41.3774,41.3936,41.3397,41.3613,257100.0
2009-11-20 14:40:00,76.74,76.75,76.58,76.68,123100.0,41.3613,41.3667,41.275,41.3289,123100.0
2009-11-20 14:50:00,76.7,76.7,76.56,76.58,120100.0,41.3397,41.3397,41.2643,41.275,120100.0
2009-11-20 15:00:00,76.58,76.72,76.57,76.68,117400.0,41.275,41.3505,41.2697,41.3289,117400.0
2009-11-20 15:10:00,76.68,76.7,76.66,76.69,76800.0,41.3289,41.3397,41.3182,41.3343,76800.0
2009-11-20 15:20:00,76.69,76.89,76.69,76.84,165100.0,41.3343,41.4421,41.3343,41.4152,165100.0
2009-11-20 15:30:00,76.84,77.12,76.84,76.95,248600.0,41.4152,41.5661,41.4152,41.4745,248600.0
2009-11-20 15:40:00,76.97,77.07,76.89,76.95,327900.0,41.4852,41.5391,41.4421,41.4745,327900.0
2009-11-20 15:50:00,76.95,76.96,76.77,76.84,1023300.0,41.4745,41.4799,41.3774,41.4152,1023300.0
2009-11-23 09:30:00,78.31,78.71,78.15,78.6,601200.0,42.2075,42.4231,42.1212,42.3638,601200.0
2009-11-23 09:40:00,78.58,78.8,78.51,78.66,412400.0,42.353,42.4716,42.3153,42.3961,412400.0
2009-11-23 09:50:00,78.66,78.85,78.61,78.8,285900.0,42.3961,42.4985,42.3692,42.4716,285900.0
2009-11-23 10:00:00,78.71,79.2,78.71,79.09,630900.0,42.4231,42.6872,42.4231,42.6279,630900.0
2009-11-23 10:10:00,79.08,79.18,78.96,79.03,361600.0,42.6225,42.6764,42.5578,42.5955,361600.0
2009-11-23 10:20:00,79.02,79.2,78.92,79.08,297400.0,42.5902,42.6872,42.5363,42.6225,297400.0
2009-11-23 10:30:00,79.09,79.2,79.03,79.09,160800.0,42.6279,42.6872,42.5955,42.6279,160800.0
2009-11-23 10:40:00,79.1,79.18,79.01,79.09,237500.0,42.6333,42.6764,42.5848,42.6279,237500.0
2009-11-23 10:50:00,79.1,79.14,78.92,79.11,247400.0,42.6333,42.6548,42.5363,42.6387,247400.0
2009-11-23 11:00:00,79.12,79.18,79.08,79.17,119000.0,42.644,42.6764,42.6225,42.671,119000.0
2009-11-23 11:10:00,79.16,79.24,79.11,79.16,154400.0,42.6656,42.7087,42.6387,42.6656,154400.0
2009-11-23 11:20:00,79.17,79.17,79.04,79.07,199600.0,42.671,42.671,42.6009,42.6171,199600.0
2009-11-23 11:30:00,79.06,79.11,78.96,78.96,176000.0,42.6117,42.6387,42.5578,42.5578,176000.0
2009-11-23 11:40:00,78.96,79.03,78.92,78.95,145200.0,42.5578,42.5955,42.5363,42.5524,145200.0
2009-11-23 11:50:00,78.95,78.97,78.85,78.89,115900.0,42.5524,42.5632,42.4985,42.5201,115900.0
2009-11-23 12:00:00,78.88,79.05,78.86,79.03,160200.0,42.5147,42.6063,42.5039,42.5955,160200.0
2009-11-23 12:10:00,79.04,79.09,79.01,79.05,102800.0,42.6009,42.6279,42.5848,42.6063,102800.0
2009-11-23 12:20:00,79.05,79.1,78.99,78.99,121300.0,42.6063,42.6333,42.574,42.574,121300.0
2009-11-23 12:30:00,78.99,79.01,78.85,78.99,194000.0,42.574,42.5848,42.4985,42.574,194000.0
2009-11-23 12:40:00,78.99,79.04,78.96,78.99,91100.0,42.574,42.6009,42.5578,42.574,91100.0
2009-11-23 12:50:00,78.99,79.02,78.93,78.97,89500.0,42.574,42.5902,42.5416,42.5632,89500.0
2009-11-23 13:00:00,78.97,78.98,78.91,78.92,74200.0,42.5632,42.5686,42.5309,42.5363,74200.0
2009-11-23 13:10:00,78.91,78.94,78.78,78.82,143200.0,42.5309,42.547,42.4608,42.4824,143200.0
2009-11-23 13:20:00,78.83,78.88,78.74,78.75,99500.0,42.4877,42.5147,42.4392,42.4446,99500.0
2009-11-23 13:30:00,78.75,78.91,78.72,78.88,114300.0,42.4446,42.5309,42.4285,42.5147,114300.0
2009-11-23 13:40:00,78.88,78.9,78.82,78.86,72100.0,42.5147,42.5255,42.4824,42.5039,72100.0
2009-11-23 13:50:00,78.85,78.89,78.76,78.88,149800.0,42.4985,42.5201,42.45,42.5147,149800.0
2009-11-23 14:00:00,78.87,78.87,78.73,78.78,169700.0,42.5093,42.5093,42.4338,42.4608,169700.0
2009-11-23 14:10:00,78.77,78.77,78.67,78.73,169700.0,42.4554,42.4554,42.4015,42.4338,169700.0
2009-11-23 14:20:00,78.73,78.83,78.66,78.81,109000.0,42.4338,42.4877,42.3961,42.477,109000.0
2009-11-23 14:30:00,78.81,78.89,78.78,78.86,84200.0,42.477,42.5201,42.4608,42.5039,84200.0
2009-11-23 14:40:00,78.87,78.88,78.81,78.83,58400.0,42.5093,42.5147,42.477,42.4877,58400.0
2009-11-23 14:50:00,78.85,78.86,78.76,78.77,81900.0,42.4985,42.5039,42.45,42.4554,81900.0
2009-11-23 15:00:00,78.76,78.89,78.75,78.87,149800.0,42.45,42.5201,42.4446,42.5093,149800.0
2009-11-23 15:10:00,78.85,78.95,78.84,78.94,97000.0,42.4985,42.5524,42.4931,42.547,97000.0
2009-11-23 15:20:00,78.93,78.94,78.75,78.81,156200.0,42.5416,42.547,42.4446,42.477,156200.0
2009-11-23 15:30:00,78.8,78.81,78.54,78.67,220400.0,42.4716,42.477,42.3314,42.4015,220400.0
2009-11-23 15:40:00,78.67,78.77,78.54,78.76,411600.0,42.4015,42.4554,42.3314,42.45,411600.0
2009-11-23 15:50:00,78.76,78.81,78.69,78.75,789400.0,42.45,42.477,42.4123,42.4446,789400.0
2009-11-24 09:30:00,78.73,78.77,78.26,78.29,365800.0,42.4338,42.4554,42.1805,42.1967,365800.0
2009-11-24 09:40:00,78.3,78.44,78.0,78.14,253200.0,42.2021,42.2775,42.0404,42.1158,253200.0
2009-11-24 09:50:00,78.11,78.26,78.02,78.16,295100.0,42.0997,42.1805,42.0512,42.1266,295100.0
2009-11-24 10:00:00,78.18,78.55,77.93,78.05,457300.0,42.1374,42.3368,42.0027,42.0673,457300.0
2009-11-24 10:10:00,78.04,78.46,77.97,78.36,241000.0,42.062,42.2883,42.0242,42.2344,241000.0
2009-11-24 10:20:00,78.36,78.47,78.33,78.39,96500.0,42.2344,42.2937,42.2183,42.2506,96500.0
2009-11-24 10:30:00,78.39,78.63,78.37,78.57,204200.0,42.2506,42.3799,42.2398,42.3476,204200.0
2009-11-24 10:40:00,78.57,78.85,78.56,78.82,257200.0,42.3476,42.4985,42.3422,42.4824,257200.0
2009-11-24 10:50:00,78.84,78.88,78.51,78.53,253700.0,42.4931,42.5147,42.3153,42.3261,253700.0
2009-11-24 11:00:00,78.51,78.56,78.43,78.5,130300.0,42.3153,42.3422,42.2722,42.3099,130300.0
2009-11-24 11:10:00,78.49,78.57,78.29,78.31,134300.0,42.3045,42.3476,42.1967,42.2075,134300.0
2009-11-24 11:20:00,78.32,78.41,78.25,78.3,128100.0,42.2129,42.2614,42.1751,42.2021,128100.0
2009-11-24 11:30:00,78.29,78.42,78.25,78.36,138700.0,42.1967,42.2668,42.1751,42.2344,138700.0
2009-11-24 11:40:00,78.36,78.45,78.3,78.45,101800.0,42.2344,42.2829,42.2021,42.2829,101800.0
2009-11-24 11:50:00,78.44,78.61,78.39,78.61,117100.0,42.2775,42.3692,42.2506,42.3692,117100.0
2009-11-24 12:00:00,78.61,78.66,78.54,78.62,168400.0,42.3692,42.3961,42.3314,42.3746,168400.0
2009-11-24 12:10:00,78.62,78.65,78.54,78.58,97800.0,42.3746,42.3907,42.3314,42.353,97800.0
2009-11-24 12:20:00,78.58,78.68,78.57,78.58,111700.0,42.353,42.4069,42.3476,42.353,111700.0
2009-11-24 12:30:00,78.57,78.65,78.56,78.61,77700.0,42.3476,42.3907,42.3422,42.3692,77700.0
2009-11-24 12:40:00,78.61,78.64,78.45,78.51,97000.0,42.3692,42.3853,42.2829,42.3153,97000.0
2009-11-24 12:50:00,78.51,78.54,78.42,78.49,112000.0,42.3153,42.3314,42.2668,42.3045,112000.0
2009-11-24 13:00:00,78.48,78.67,78.47,78.63,103500.0,42.2991,42.4015,42.2937,42.3799,103500.0
2009-11-24 13:10:00,78.64,78.74,78.63,78.65,72100.0,42.3853,42.4392,42.3799,42.3907,72100.0
2009-11-24 13:20:00,78.64,78.75,78.64,78.74,52400.0,42.3853,42.4446,42.3853,42.4392,52400.0
2009-11-24 13:30:00,78.73,78.76,78.7,78.75,53400.0,42.4338,42.45,42.4177,42.4446,53400.0
2009-11-24 13:40:00,78.75,78.8,78.7,78.79,46500.0,42.4446,42.4716,42.4177,42.4662,46500.0
2009-11-24 13:50:00,78.77,78.88,78.77,78.88,86500.0,42.4554,42.5147,42.4554,42.5147,86500.0
2009-11-24 14:00:00,78.87,78.98,78.72,78.95,216100.0,42.5093,42.5686,42.4285,42.5524,216100.0
2009-11-24 14:10:00,78.96,79.09,78.96,79.08,139500.0,42.5578,42.6279,42.5578,42.6225,139500.0
2009-11-24 14:20:00,79.08,79.22,79.03,79.11,152900.0,42.6225,42.6979,42.5955,42.6387,152900.0
2009-11-24 14:30:00,79.09,79.11,79.0,79.09,140500.0,42.6279,42.6387,42.5794,42.6279,140500.0
2009-11-24 14:40:00,79.09,79.23,79.07,79.16,170800.0,42.6279,42.7033,42.6171,42.6656,170800.0
2009-11-24 14:50:00,79.17,79.2,79.09,79.11,82400.0,42.671,42.6872,42.6279,42.6387,82400.0
2009-11-24 15:00:00,79.1,79.11,79.0,79.04,134200.0,42.6333,42.6387,42.5794,42.6009,134200.0
2009-11-24 15:10:00,79.03,79.04,78.92,78.92,112300.0,42.5955,42.6009,42.5363,42.5363,112300.0
2009-11-24 15:20:00,78.93,79.03,78.9,79.02,113900.0,42.5416,42.5955,42.5255,42.5902,113900.0
2009-11-24 15:30:00,79.0,79.01,78.88,78.98,140300.0,42.5794,42.5848,42.5147,42.5686,140300.0
2009-11-24 15:40:00,78.98,78.98,78.82,78.91,253500.0,42.5686,42.5686,42.4824,42.5309,253500.0
2009-11-24 15:50:00,78.9,79.11,78.89,79.09,477200.0,42.5255,42.6387,42.5201,42.6279,477200.0
2009-11-25 09:30:00,79.11,79.31,78.72,78.88,323600.0,42.6387,42.7465,42.4285,42.5147,323600.0
2009-11-25 09:40:00,78.88,78.94,78.65,78.77,160900.0,42.5147,42.547,42.3907,42.4554,160900.0
2009-11-25 09:50:00,78.76,78.98,78.73,78.92,111800.0,42.45,42.5686,42.4338,42.5363,111800.0
2009-11-25 10:00:00,78.91,79.18,78.83,79.15,224200.0,42.5309,42.6764,42.4877,42.6602,224200.0
2009-11-25 10:10:00,79.15,79.18,79.0,79.1,138000.0,42.6602,42.6764,42.5794,42.6333,138000.0
2009-11-25 10:20:00,79.11,79.13,78.94,79.07,161000.0,42.6387,42.6494,42.547,42.6171,161000.0
2009-11-25 10:30:00,79.09,79.3,79.07,79.2,238800.0,42.6279,42.7411,42.6171,42.6872,238800.0
2009-11-25 10:40:00,79.21,79.45,79.17,79.33,166700.0,42.6926,42.8219,42.671,42.7572,166700.0
2009-11-25 10:50:00,79.34,79.39,79.21,79.28,119800.0,42.7626,42.7896,42.6926,42.7303,119800.0
2009-11-25 11:00:00,79.29,79.59,79.26,79.58,173600.0,42.7357,42.8974,42.7195,42.892,173600.0
2009-11-25 11:10:00,79.58,79.75,79.53,79.74,224100.0,42.892,42.9836,42.865,42.9782,224100.0
2009-11-25 11:20:00,79.74,79.8,79.65,79.8,188400.0,42.9782,43.0106,42.9297,43.0106,188400.0
2009-11-25 11:30:00,79.79,79.82,79.69,79.75,261900.0,43.0052,43.0213,42.9513,42.9836,261900.0
2009-11-25 11:40:00,79.75,79.8,79.69,79.73,149700.0,42.9836,43.0106,42.9513,42.9728,149700.0
2009-11-25 11:50:00,79.74,79.75,79.63,79.66,131800.0,42.9782,42.9836,42.9189,42.9351,131800.0
2009-11-25 12:00:00,79.66,79.73,79.55,79.55,99500.0,42.9351,42.9728,42.8758,42.8758,99500.0
2009-11-25 12:10:00,79.55,79.64,79.46,79.64,185400.0,42.8758,42.9243,42.8273,42.9243,185400.0
2009-11-25 12:20:00,79.63,79.69,79.59,79.63,92500.0,42.9189,42.9513,42.8974,42.9189,92500.0
2009-11-25 12:30:00,79.62,79.63,79.52,79.53,133900.0,42.9135,42.9189,42.8596,42.865,133900.0
2009-11-25 12:40:00,79.53,79.59,79.47,79.49,73800.0,42.865,42.8974,42.8327,42.8435,73800.0
2009-11-25 12:50:00,79.48,79.49,79.4,79.42,72000.0,42.8381,42.8435,42.795,42.8057,72000.0
2009-11-25 13:00:00,79.42,79.46,79.33,79.43,122400.0,42.8057,42.8273,42.7572,42.8111,122400.0
2009-11-25 13:10:00,79.42,79.42,79.32,79.36,125300.0,42.8057,42.8057,42.7518,42.7734,125300.0
2009-11-25 13:20:00,79.38,79.39,79.31,79.33,71400.0,42.7842,42.7896,42.7465,42.7572,71400.0
2009-11-25 13:30:00,79.33,79.4,79.32,79.32,96600.0,42.7572,42.795,42.7518,42.7518,96600.0
2009-11-25 13:40:00,79.32,79.44,79.31,79.42,78000.0,42.7518,42.8165,42.7465,42.8057,78000.0
2009-11-25 13:50:00,79.42,79.49,79.38,79.49,140900.0,42.8057,42.8435,42.7842,42.8435,140900.0
2009-11-25 14:00:00,79.49,79.51,79.37,79.38,90300.0,42.8435,42.8543,42.7788,42.7842,90300.0
2009-11-25 14:10:00,79.38,79.48,79.36,79.47,121800.0,42.7842,42.8381,42.7734,42.8327,121800.0
2009-11-25 14:20:00,79.47,79.54,79.4,79.41,149000.0,42.8327,42.8704,42.795,42.8004,149000.0
2009-11-25 14:30:00,79.41,79.61,79.4,79.56,188000.0,42.8004,42.9081,42.795,42.8812,188000.0
2009-11-25 14:40:00,79.55,79.68,79.52,79.63,97600.0,42.8758,42.9459,42.8596,42.9189,97600.0
2009-11-25 14:50:00,79.64,79.67,79.61,79.67,85100.0,42.9243,42.9405,42.9081,42.9405,85100.0
2009-11-25 15:00:00,79.67,79.73,79.58,79.59,128300.0,42.9405,42.9728,42.892,42.8974,128300.0
2009-11-25 15:10:00,79.6,79.61,79.49,79.54,101700.0,42.9028,42.9081,42.8435,42.8704,101700.0
2009-11-25 15:20:00,79.55,79.67,79.53,79.65,114300.0,42.8758,42.9405,42.865,42.9297,114300.0
2009-11-25 15:30:00,79.66,79.71,79.61,79.65,190300.0,42.9351,42.962,42.9081,42.9297,190300.0
2009-11-25 15:40:00,79.66,79.74,79.54,79.58,257800.0,42.9351,42.9782,42.8704,42.892,257800.0
2009-11-25 15:50:00,79.58,79.66,79.53,79.62,504100.0,42.892,42.9351,42.865,42.9135,504100.0
2009-11-27 09:30:00,77.63,77.99,77.26,77.69,642800.0,41.841,42.035,41.6415,41.8733,642800.0
2009-11-27 09:40:00,77.69,77.94,77.63,77.82,366500.0,41.8733,42.0081,41.841,41.9434,366500.0
2009-11-27 09:50:00,77.81,78.2,77.77,78.2,374800.0,41.938,42.1482,41.9164,42.1482,374800.0
2009-11-27 10:00:00,78.2,78.47,78.0,78.05,370400.0,42.1482,42.2937,42.0404,42.0673,370400.0
2009-11-27 10:10:00,78.06,78.31,78.02,78.29,231500.0,42.0727,42.2075,42.0512,42.1967,231500.0
2009-11-27 10:20:00,78.29,78.47,78.21,78.32,238100.0,42.1967,42.2937,42.1536,42.2129,238100.0
2009-11-27 10:30:00,78.31,78.4,78.19,78.38,217000.0,42.2075,42.256,42.1428,42.2452,217000.0
2009-11-27 10:40:00,78.37,78.6,78.26,78.57,212800.0,42.2398,42.3638,42.1805,42.3476,212800.0
2009-11-27 10:50:00,78.56,78.72,78.39,78.39,261400.0,42.3422,42.4285,42.2506,42.2506,261400.0
2009-11-27 11:00:00,78.41,78.73,78.37,78.7,223000.0,42.2614,42.4338,42.2398,42.4177,223000.0
2009-11-27 11:10:00,78.7,78.71,78.5,78.5,169600.0,42.4177,42.4231,42.3099,42.3099,169600.0
2009-11-27 11:20:00,78.51,78.52,78.32,78.37,162800.0,42.3153,42.3207,42.2129,42.2398,162800.0
2009-11-27 11:30:00,78.37,78.41,78.25,78.28,130200.0,42.2398,42.2614,42.1751,42.1913,130200.0
2009-11-27 11:40:00,78.29,78.42,78.28,78.37,86700.0,42.1967,42.2668,42.1913,42.2398,86700.0
2009-11-27 11:50:00,78.36,78.55,78.3,78.5,173400.0,42.2344,42.3368,42.2021,42.3099,173400.0
2009-11-27 12:00:00,78.52,78.52,78.3,78.37,105300.0,42.3207,42.3207,42.2021,42.2398,105300.0
2009-11-27 12:10:00,78.37,78.42,78.32,78.36,73300.0,42.2398,42.2668,42.2129,42.2344,73300.0
2009-11-27 12:20:00,78.35,78.36,78.22,78.34,161300.0,42.229,42.2344,42.159,42.2236,161300.0
2009-11-27 12:30:00,78.34,78.44,78.3,78.34,135700.0,42.2236,42.2775,42.2021,42.2236,135700.0
2009-11-27 12:40:00,78.35,78.57,78.34,78.48,183400.0,42.229,42.3476,42.2236,42.2991,183400.0
2009-11-27 12:50:00,78.47,78.47,78.02,78.13,529700.0,42.2937,42.2937,42.0512,42.1105,529700.0
2009-11-30 09:30:00,77.82,78.03,77.67,78.03,379800.0,41.9434,42.0566,41.8625,42.0566,379800.0
2009-11-30 09:40:00,78.04,78.52,77.81,78.23,554400.0,42.062,42.3207,41.938,42.1644,554400.0
2009-11-30 09:50:00,78.24,78.28,78.04,78.21,294100.0,42.1697,42.1913,42.062,42.1536,294100.0
2009-11-30 10:00:00,78.19,78.5,78.19,78.46,210200.0,42.1428,42.3099,42.1428,42.2883,210200.0
2009-11-30 10:10:00,78.45,78.46,78.27,78.32,166000.0,42.2829,42.2883,42.1859,42.2129,166000.0
2009-11-30 10:20:00,78.31,78.52,78.21,78.5,190900.0,42.2075,42.3207,42.1536,42.3099,190900.0
2009-11-30 10:30:00,78.5,78.67,78.5,78.54,167500.0,42.3099,42.4015,42.3099,42.3314,167500.0
2009-11-30 10:40:00,78.54,78.57,78.17,78.27,174600.0,42.3314,42.3476,42.132,42.1859,174600.0
2009-11-30 10:50:00,78.26,78.28,78.16,78.27,122000.0,42.1805,42.1913,42.1266,42.1859,122000.0
2009-11-30 11:00:00,78.28,78.28,78.07,78.17,199800.0,42.1913,42.1913,42.0781,42.132,199800.0
2009-11-30 11:10:00,78.17,78.19,77.95,78.11,107100.0,42.132,42.1428,42.0134,42.0997,107100.0
2009-11-30 11:20:00,78.11,78.15,77.84,77.88,115200.0,42.0997,42.1212,41.9542,41.9757,115200.0
2009-11-30 11:30:00,77.88,77.9,77.66,77.76,142800.0,41.9757,41.9865,41.8571,41.911,142800.0
2009-11-30 11:40:00,77.77,77.83,77.68,77.7,79100.0,41.9164,41.9488,41.8679,41.8787,79100.0
2009-11-30 11:50:00,77.7,77.75,77.61,77.75,119900.0,41.8787,41.9056,41.8302,41.9056,119900.0
2009-11-30 12:00:00,77.75,77.91,77.73,77.87,87900.0,41.9056,41.9919,41.8949,41.9703,87900.0
2009-11-30 12:10:00,77.86,78.0,77.8,77.94,120000.0,41.9649,42.0404,41.9326,42.0081,120000.0
2009-11-30 12:20:00,77.94,77.94,77.78,77.79,41400.0,42.0081,42.0081,41.9218,41.9272,41400.0
2009-11-30 12:30:00,77.8,77.83,77.63,77.72,111300.0,41.9326,41.9488,41.841,41.8895,111300.0
2009-11-30 12:40:00,77.73,77.76,77.63,77.68,101600.0,41.8949,41.911,41.841,41.8679,101600.0
2009-11-30 12:50:00,77.69,77.69,77.54,77.57,85900.0,41.8733,41.8733,41.7925,41.8086,85900.0
2009-11-30 13:00:00,77.58,77.76,77.57,77.68,69900.0,41.814,41.911,41.8086,41.8679,69900.0
2009-11-30 13:10:00,77.68,77.76,77.62,77.76,59400.0,41.8679,41.911,41.8356,41.911,59400.0
2009-11-30 13:20:00,77.76,77.86,77.74,77.79,91500.0,41.911,41.9649,41.9003,41.9272,91500.0
2009-11-30 13:30:00,77.79,77.89,77.73,77.73,130600.0,41.9272,41.9811,41.8949,41.8949,130600.0
2009-11-30 13:40:00,77.73,77.82,77.66,77.78,135600.0,41.8949,41.9434,41.8571,41.9218,135600.0
2009-11-30 13:50:00,77.78,78.07,77.78,77.98,219300.0,41.9218,42.0781,41.9218,42.0296,219300.0
2009-11-30 14:00:00,78.0,78.01,77.88,77.93,168800.0,42.0404,42.0458,41.9757,42.0027,168800.0
2009-11-30 14:10:00,77.92,78.09,77.91,78.07,96700.0,41.9973,42.0889,41.9919,42.0781,96700.0
2009-11-30 14:20:00,78.08,78.08,77.82,77.92,110000.0,42.0835,42.0835,41.9434,41.9973,110000.0
2009-11-30 14:30:00,77.92,77.97,77.86,77.88,81300.0,41.9973,42.0242,41.9649,41.9757,81300.0
2009-11-30 14:40:00,77.87,77.87,77.77,77.77,106100.0,41.9703,41.9703,41.9164,41.9164,106100.0
2009-11-30 14:50:00,77.78,77.78,77.59,77.62,168800.0,41.9218,41.9218,41.8194,41.8356,168800.0
2009-11-30 15:00:00,77.63,77.79,77.63,77.78,160600.0,41.841,41.9272,41.841,41.9218,160600.0
2009-11-30 15:10:00,77.77,78.09,77.76,78.03,175800.0,41.9164,42.0889,41.911,42.0566,175800.0
2009-11-30 15:20:00,78.02,78.1,77.94,78.08,230600.0,42.0512,42.0943,42.0081,42.0835,230600.0
2009-11-30 15:30:00,78.07,78.34,78.06,78.23,281000.0,42.0781,42.2236,42.0727,42.1644,281000.0
2009-11-30 15:40:00,78.23,78.23,78.0,78.08,337300.0,42.1644,42.1644,42.0404,42.0835,337300.0
2009-11-30 15:50:00,78.07,78.22,78.04,78.05,580100.0,42.0781,42.159,42.062,42.0673,580100.0
2009-12-01 09:30:00,79.1,79.29,78.97,79.29,369100.0,42.6333,42.7357,42.5632,42.7357,369100.0
2009-12-01 09:40:00,79.29,79.33,79.15,79.2,286400.0,42.7357,42.7572,42.6602,42.6872,286400.0
2009-12-01 09:50:00,79.19,79.29,79.11,79.18,177300.0,42.6818,42.7357,42.6387,42.6764,177300.0
2009-12-01 10:00:00,79.16,79.24,78.98,79.0,374700.0,42.6656,42.7087,42.5686,42.5794,374700.0
2009-12-01 10:10:00,78.99,79.02,78.86,78.92,270200.0,42.574,42.5902,42.5039,42.5363,270200.0
2009-12-01 10:20:00,78.92,79.03,78.83,79.03,174900.0,42.5363,42.5955,42.4877,42.5955,174900.0
2009-12-01 10:30:00,79.01,79.22,78.98,79.02,159700.0,42.5848,42.6979,42.5686,42.5902,159700.0
2009-12-01 10:40:00,79.03,79.16,79.02,79.13,121300.0,42.5955,42.6656,42.5902,42.6494,121300.0
2009-12-01 10:50:00,79.1,79.21,79.07,79.21,94300.0,42.6333,42.6926,42.6171,42.6926,94300.0
2009-12-01 11:00:00,79.21,79.3,79.17,79.25,134600.0,42.6926,42.7411,42.671,42.7141,134600.0
2009-12-01 11:10:00,79.25,79.33,79.18,79.31,152000.0,42.7141,42.7572,42.6764,42.7465,152000.0
2009-12-01 11:20:00,79.3,79.33,79.21,79.23,161900.0,42.7411,42.7572,42.6926,42.7033,161900.0
2009-12-01 11:30:00,79.22,79.32,79.15,79.24,151200.0,42.6979,42.7518,42.6602,42.7087,151200.0
2009-12-01 11:40:00,79.23,79.26,79.18,79.18,57100.0,42.7033,42.7195,42.6764,42.6764,57100.0
2009-12-01 11:50:00,79.18,79.28,79.18,79.28,100700.0,42.6764,42.7303,42.6764,42.7303,100700.0
2009-12-01 12:00:00,79.27,79.35,79.19,79.35,125600.0,42.7249,42.768,42.6818,42.768,125600.0
2009-12-01 12:10:00,79.35,79.38,79.31,79.33,90700.0,42.768,42.7842,42.7465,42.7572,90700.0
2009-12-01 12:20:00,79.33,79.38,79.19,79.22,95200.0,42.7572,42.7842,42.6818,42.6979,95200.0
2009-12-01 12:30:00,79.22,79.34,79.21,79.21,82000.0,42.6979,42.7626,42.6926,42.6926,82000.0
2009-12-01 12:40:00,79.22,79.31,79.18,79.28,76100.0,42.6979,42.7465,42.6764,42.7303,76100.0
2009-12-01 12:50:00,79.29,79.31,79.24,79.27,61300.0,42.7357,42.7465,42.7087,42.7249,61300.0
2009-12-01 13:00:00,79.27,79.29,79.24,79.29,75600.0,42.7249,42.7357,42.7087,42.7357,75600.0
2009-12-01 13:10:00,79.28,79.31,79.23,79.24,136400.0,42.7303,42.7465,42.7033,42.7087,136400.0
2009-12-01 13:20:00,79.24,79.33,79.2,79.3,191900.0,42.7087,42.7572,42.6872,42.7411,191900.0
2009-12-01 13:30:00,79.31,79.42,79.31,79.34,123800.0,42.7465,42.8057,42.7465,42.7626,123800.0
2009-12-01 13:40:00,79.34,79.35,79.25,79.29,128300.0,42.7626,42.768,42.7141,42.7357,128300.0
2009-12-01 13:50:00,79.28,79.33,79.19,79.21,118200.0,42.7303,42.7572,42.6818,42.6926,118200.0
2009-12-01 14:00:00,79.21,79.28,79.19,79.19,86800.0,42.6926,42.7303,42.6818,42.6818,86800.0
2009-12-01 14:10:00,79.2,79.21,79.1,79.1,91900.0,42.6872,42.6926,42.6333,42.6333,91900.0
2009-12-01 14:20:00,79.1,79.26,79.1,79.22,108400.0,42.6333,42.7195,42.6333,42.6979,108400.0
2009-12-01 14:30:00,79.22,79.26,79.15,79.19,85300.0,42.6979,42.7195,42.6602,42.6818,85300.0
2009-12-01 14:40:00,79.19,79.21,79.1,79.13,116000.0,42.6818,42.6926,42.6333,42.6494,116000.0
2009-12-01 14:50:00,79.14,79.15,79.02,79.09,118800.0,42.6548,42.6602,42.5902,42.6279,118800.0
2009-12-01 15:00:00,79.09,79.15,78.97,79.1,168500.0,42.6279,42.6602,42.5632,42.6333,168500.0
2009-12-01 15:10:00,79.1,79.17,79.07,79.1,144500.0,42.6333,42.671,42.6171,42.6333,144500.0
2009-12-01 15:20:00,79.11,79.13,78.99,79.0,227500.0,42.6387,42.6494,42.574,42.5794,227500.0
2009-12-01 15:30:00,79.0,79.05,78.91,79.0,254400.0,42.5794,42.6063,42.5309,42.5794,254400.0
2009-12-01 15:40:00,79.0,79.14,78.99,79.09,313800.0,42.5794,42.6548,42.574,42.6279,313800.0
2009-12-01 15:50:00,79.09,79.14,78.87,79.06,617200.0,42.6279,42.6548,42.5093,42.6117,617200.0
2009-12-02 09:30:00,78.97,78.99,78.61,78.72,320500.0,42.5632,42.574,42.3692,42.4285,320500.0
2009-12-02 09:40:00,78.75,78.79,78.51,78.56,209000.0,42.4446,42.4662,42.3153,42.3422,209000.0
2009-12-02 09:50:00,78.55,78.74,78.52,78.62,156700.0,42.3368,42.4392,42.3207,42.3746,156700.0
2009-12-02 10:00:00,78.61,78.7,78.57,78.67,115300.0,42.3692,42.4177,42.3476,42.4015,115300.0
2009-12-02 10:10:00,78.67,79.01,78.67,78.89,201500.0,42.4015,42.5848,42.4015,42.5201,201500.0
2009-12-02 10:20:00,78.88,78.89,78.71,78.71,99200.0,42.5147,42.5201,42.4231,42.4231,99200.0
2009-12-02 10:30:00,78.7,78.7,78.44,78.64,302000.0,42.4177,42.4177,42.2775,42.3853,302000.0
2009-12-02 10:40:00,78.65,78.76,78.58,78.71,154700.0,42.3907,42.45,42.353,42.4231,154700.0
2009-12-02 10:50:00,78.72,78.78,78.61,78.69,87600.0,42.4285,42.4608,42.3692,42.4123,87600.0
2009-12-02 11:00:00,78.69,78.69,78.4,78.47,132700.0,42.4123,42.4123,42.256,42.2937,132700.0
2009-12-02 11:10:00,78.47,78.48,78.29,78.35,143200.0,42.2937,42.2991,42.1967,42.229,143200.0
2009-12-02 11:20:00,78.35,78.44,78.12,78.25,341800.0,42.229,42.2775,42.1051,42.1751,341800.0
2009-12-02 11:30:00,78.29,78.44,78.24,78.43,89400.0,42.1967,42.2775,42.1697,42.2722,89400.0
2009-12-02 11:40:00,78.44,78.55,78.41,78.49,133400.0,42.2775,42.3368,42.2614,42.3045,133400.0
2009-12-02 11:50:00,78.48,78.53,78.44,78.53,94600.0,42.2991,42.3261,42.2775,42.3261,94600.0
2009-12-02 12:00:00,78.53,78.57,78.41,78.42,121300.0,42.3261,42.3476,42.2614,42.2668,121300.0
2009-12-02 12:10:00,78.43,78.53,78.35,78.37,101300.0,42.2722,42.3261,42.229,42.2398,101300.0
2009-12-02 12:20:00,78.38,78.38,78.23,78.25,176600.0,42.2452,42.2452,42.1644,42.1751,176600.0
2009-12-02 12:30:00,78.27,78.33,78.19,78.28,69300.0,42.1859,42.2183,42.1428,42.1913,69300.0
2009-12-02 12:40:00,78.27,78.42,78.2,78.42,79800.0,42.1859,42.2668,42.1482,42.2668,79800.0
2009-12-02 12:50:00,78.42,78.43,78.32,78.41,53400.0,42.2668,42.2722,42.2129,42.2614,53400.0
2009-12-02 13:00:00,78.4,78.4,78.27,78.35,43600.0,42.256,42.256,42.1859,42.229,43600.0
2009-12-02 13:10:00,78.34,78.41,78.31,78.33,58200.0,42.2236,42.2614,42.2075,42.2183,58200.0
2009-12-02 13:20:00,78.34,78.45,78.33,78.45,91000.0,42.2236,42.2829,42.2183,42.2829,91000.0
2009-12-02 13:30:00,78.44,78.47,78.35,78.37,134200.0,42.2775,42.2937,42.229,42.2398,134200.0
2009-12-02 13:40:00,78.36,78.55,78.35,78.54,130300.0,42.2344,42.3368,42.229,42.3314,130300.0
2009-12-02 13:50:00,78.53,78.55,78.44,78.47,87000.0,42.3261,42.3368,42.2775,42.2937,87000.0
2009-12-02 14:00:00,78.47,78.58,78.35,78.4,229700.0,42.2937,42.353,42.229,42.256,229700.0
2009-12-02 14:10:00,78.4,78.5,78.33,78.42,164600.0,42.256,42.3099,42.2183,42.2668,164600.0
2009-12-02 14:20:00,78.42,78.53,78.34,78.5,118600.0,42.2668,42.3261,42.2236,42.3099,118600.0
2009-12-02 14:30:00,78.49,78.62,78.45,78.55,108700.0,42.3045,42.3746,42.2829,42.3368,108700.0
2009-12-02 14:40:00,78.56,78.61,78.52,78.59,98100.0,42.3422,42.3692,42.3207,42.3584,98100.0
2009-12-02 14:50:00,78.57,78.59,78.46,78.51,104000.0,42.3476,42.3584,42.2883,42.3153,104000.0
2009-12-02 15:00:00,78.51,78.57,78.47,78.54,75300.0,42.3153,42.3476,42.2937,42.3314,75300.0
2009-12-02 15:10:00,78.53,78.57,78.45,78.52,129100.0,42.3261,42.3476,42.2829,42.3207,129100.0
2009-12-02 15:20:00,78.52,78.65,78.45,78.61,207800.0,42.3207,42.3907,42.2829,42.3692,207800.0
2009-12-02 15:30:00,78.6,78.62,78.51,78.58,134100.0,42.3638,42.3746,42.3153,42.353,134100.0
2009-12-02 15:40:00,78.58,78.77,78.58,78.77,352900.0,42.353,42.4554,42.353,42.4554,352900.0
2009-12-02 15:50:00,78.77,78.79,78.66,78.72,365800.0,42.4554,42.4662,42.3961,42.4285,365800.0
2009-12-03 09:30:00,78.61,78.72,78.42,78.5,348300.0,42.3692,42.4285,42.2668,42.3099,348300.0
2009-12-03 09:40:00,78.52,78.82,78.44,78.68,240000.0,42.3207,42.4824,42.2775,42.4069,240000.0
2009-12-03 09:50:00,78.67,78.68,78.37,78.57,211600.0,42.4015,42.4069,42.2398,42.3476,211600.0
2009-12-03 10:00:00,78.55,78.57,78.18,78.47,356000.0,42.3368,42.3476,42.1374,42.2937,356000.0
2009-12-03 10:10:00,78.48,78.52,78.01,78.02,341500.0,42.2991,42.3207,42.0458,42.0512,341500.0
2009-12-03 10:20:00,78.04,78.21,78.0,78.17,168000.0,42.062,42.1536,42.0404,42.132,168000.0
2009-12-03 10:30:00,78.16,78.25,78.04,78.09,212400.0,42.1266,42.1751,42.062,42.0889,212400.0
2009-12-03 10:40:00,78.09,78.47,78.06,78.44,243100.0,42.0889,42.2937,42.0727,42.2775,243100.0
2009-12-03 10:50:00,78.43,78.72,78.39,78.63,303000.0,42.2722,42.4285,42.2506,42.3799,303000.0
2009-12-03 11:00:00,78.63,78.76,78.57,78.7,205200.0,42.3799,42.45,42.3476,42.4177,205200.0
2009-12-03 11:10:00,78.7,78.8,78.49,78.51,103600.0,42.4177,42.4716,42.3045,42.3153,103600.0
2009-12-03 11:20:00,78.52,78.66,78.5,78.59,66900.0,42.3207,42.3961,42.3099,42.3584,66900.0
2009-12-03 11:30:00,78.58,78.7,78.47,78.48,95300.0,42.353,42.4177,42.2937,42.2991,95300.0
2009-12-03 11:40:00,78.48,78.58,78.44,78.47,63500.0,42.2991,42.353,42.2775,42.2937,63500.0
2009-12-03 11:50:00,78.48,78.58,78.44,78.55,76900.0,42.2991,42.353,42.2775,42.3368,76900.0
2009-12-03 12:00:00,78.56,78.56,78.44,78.51,112500.0,42.3422,42.3422,42.2775,42.3153,112500.0
2009-12-03 12:10:00,78.51,78.68,78.5,78.66,94500.0,42.3153,42.4069,42.3099,42.3961,94500.0
2009-12-03 12:20:00,78.68,78.74,78.65,78.66,122800.0,42.4069,42.4392,42.3907,42.3961,122800.0
2009-12-03 12:30:00,78.66,78.7,78.59,78.62,114500.0,42.3961,42.4177,42.3584,42.3746,114500.0
2009-12-03 12:40:00,78.61,78.64,78.57,78.63,56400.0,42.3692,42.3853,42.3476,42.3799,56400.0
2009-12-03 12:50:00,78.64,78.78,78.6,78.66,227500.0,42.3853,42.4608,42.3638,42.3961,227500.0
2009-12-03 13:00:00,78.66,78.66,78.53,78.57,104400.0,42.3961,42.3961,42.3261,42.3476,104400.0
2009-12-03 13:10:00,78.74,78.74,78.47,78.62,256600.0,42.4392,42.4392,42.2937,42.3746,256600.0
2009-12-03 13:20:00,78.62,78.68,78.57,78.66,61600.0,42.3746,42.4069,42.3476,42.3961,61600.0
2009-12-03 13:30:00,78.66,78.76,78.64,78.74,60100.0,42.3961,42.45,42.3853,42.4392,60100.0
2009-12-03 13:40:00,78.73,78.75,78.65,78.66,65000.0,42.4338,42.4446,42.3907,42.3961,65000.0
2009-12-03 13:50:00,78.65,78.66,78.56,78.63,56600.0,42.3907,42.3961,42.3422,42.3799,56600.0
2009-12-03 14:00:00,78.62,78.69,78.54,78.58,103200.0,42.3746,42.4123,42.3314,42.353,103200.0
2009-12-03 14:10:00,78.58,78.61,78.46,78.47,109800.0,42.353,42.3692,42.2883,42.2937,109800.0
2009-12-03 14:20:00,78.47,78.57,78.45,78.48,90600.0,42.2937,42.3476,42.2829,42.2991,90600.0
2009-12-03 14:30:00,78.49,78.5,78.46,78.49,63800.0,42.3045,42.3099,42.2883,42.3045,63800.0
2009-12-03 14:40:00,78.5,78.6,78.48,78.51,76700.0,42.3099,42.3638,42.2991,42.3153,76700.0
2009-12-03 14:50:00,78.51,78.56,78.45,78.53,177700.0,42.3153,42.3422,42.2829,42.3261,177700.0
2009-12-03 15:00:00,78.52,78.58,78.46,78.58,72500.0,42.3207,42.353,42.2883,42.353,72500.0
2009-12-03 15:10:00,78.58,78.61,78.51,78.59,123700.0,42.353,42.3692,42.3153,42.3584,123700.0
2009-12-03 15:20:00,78.58,78.59,78.43,78.44,231900.0,42.353,42.3584,42.2722,42.2775,231900.0
2009-12-03 15:30:00,78.44,78.48,78.23,78.24,239800.0,42.2775,42.2991,42.1644,42.1697,239800.0
2009-12-03 15:40:00,78.24,78.25,77.9,77.91,578800.0,42.1697,42.1751,41.9865,41.9919,578800.0
2009-12-03 15:50:00,77.92,78.0,77.73,77.92,891100.0,41.9973,42.0404,41.8949,41.9973,891100.0
2009-12-04 09:30:00,78.74,79.17,78.72,79.0,456300.0,42.4392,42.671,42.4285,42.5794,456300.0
2009-12-04 09:40:00,79.0,79.12,78.87,79.12,295200.0,42.5794,42.644,42.5093,42.644,295200.0
2009-12-04 09:50:00,79.11,79.2,78.99,79.17,199200.0,42.6387,42.6872,42.574,42.671,199200.0
2009-12-04 10:00:00,79.19,79.25,78.83,78.88,303300.0,42.6818,42.7141,42.4877,42.5147,303300.0
2009-12-04 10:10:00,78.88,79.11,78.73,78.93,254300.0,42.5147,42.6387,42.4338,42.5416,254300.0
2009-12-04 10:20:00,78.91,79.1,78.9,78.94,138500.0,42.5309,42.6333,42.5255,42.547,138500.0
2009-12-04 10:30:00,78.94,78.95,78.68,78.79,161200.0,42.547,42.5524,42.4069,42.4662,161200.0
2009-12-04 10:40:00,78.79,78.83,78.68,78.74,164600.0,42.4662,42.4877,42.4069,42.4392,164600.0
2009-12-04 10:50:00,78.74,78.74,78.24,78.27,311700.0,42.4392,42.4392,42.1697,42.1859,311700.0
2009-12-04 11:00:00,78.26,78.39,78.08,78.36,205300.0,42.1805,42.2506,42.0835,42.2344,205300.0
2009-12-04 11:10:00,78.36,78.57,78.36,78.51,96900.0,42.2344,42.3476,42.2344,42.3153,96900.0
2009-12-04 11:20:00,78.51,78.68,78.29,78.3,136200.0,42.3153,42.4069,42.1967,42.2021,136200.0
2009-12-04 11:30:00,78.28,78.31,78.12,78.16,336000.0,42.1913,42.2075,42.1051,42.1266,336000.0
2009-12-04 11:40:00,78.16,78.17,77.61,77.84,510500.0,42.1266,42.132,41.8302,41.9542,510500.0
2009-12-04 11:50:00,77.84,78.1,77.75,78.04,219600.0,41.9542,42.0943,41.9056,42.062,219600.0
2009-12-04 12:00:00,78.04,78.13,77.95,78.11,160400.0,42.062,42.1105,42.0134,42.0997,160400.0
2009-12-04 12:10:00,78.12,78.22,78.03,78.03,154300.0,42.1051,42.159,42.0566,42.0566,154300.0
2009-12-04 12:20:00,78.03,78.14,77.9,78.08,122700.0,42.0566,42.1158,41.9865,42.0835,122700.0
2009-12-04 12:30:00,78.09,78.34,78.08,78.24,205400.0,42.0889,42.2236,42.0835,42.1697,205400.0
2009-12-04 12:40:00,78.24,78.26,78.1,78.13,147200.0,42.1697,42.1805,42.0943,42.1105,147200.0
2009-12-04 12:50:00,78.12,78.25,78.08,78.24,141500.0,42.1051,42.1751,42.0835,42.1697,141500.0
2009-12-04 13:00:00,78.24,78.42,78.24,78.29,116900.0,42.1697,42.2668,42.1697,42.1967,116900.0
2009-12-04 13:10:00,78.28,78.29,78.13,78.17,167300.0,42.1913,42.1967,42.1105,42.132,167300.0
2009-12-04 13:20:00,78.17,78.2,78.06,78.08,105900.0,42.132,42.1482,42.0727,42.0835,105900.0
2009-12-04 13:30:00,78.08,78.2,77.95,78.0,198500.0,42.0835,42.1482,42.0134,42.0404,198500.0
2009-12-04 13:40:00,78.01,78.04,77.86,77.87,123800.0,42.0458,42.062,41.9649,41.9703,123800.0
2009-12-04 13:50:00,77.88,77.9,77.64,77.69,261500.0,41.9757,41.9865,41.8464,41.8733,261500.0
2009-12-04 14:00:00,77.7,77.85,77.65,77.72,210200.0,41.8787,41.9595,41.8517,41.8895,210200.0
2009-12-04 14:10:00,77.71,77.9,77.62,77.64,155100.0,41.8841,41.9865,41.8356,41.8464,155100.0
2009-12-04 14:20:00,77.63,77.76,77.52,77.75,149200.0,41.841,41.911,41.7817,41.9056,149200.0
2009-12-04 14:30:00,77.75,78.03,77.75,78.01,191500.0,41.9056,42.0566,41.9056,42.0458,191500.0
2009-12-04 14:40:00,78.01,78.01,77.86,77.89,243700.0,42.0458,42.0458,41.9649,41.9811,243700.0
2009-12-04 14:50:00,77.88,78.03,77.85,77.98,197100.0,41.9757,42.0566,41.9595,42.0296,197100.0
2009-12-04 15:00:00,77.98,78.18,77.95,78.01,179200.0,42.0296,42.1374,42.0134,42.0458,179200.0
2009-12-04 15:10:00,78.01,78.11,77.96,78.1,147400.0,42.0458,42.0997,42.0188,42.0943,147400.0
2009-12-04 15:20:00,78.09,78.31,78.09,78.19,196900.0,42.0889,42.2075,42.0889,42.1428,196900.0
2009-12-04 15:30:00,78.19,78.24,78.03,78.08,206400.0,42.1428,42.1697,42.0566,42.0835,206400.0
2009-12-04 15:40:00,78.08,78.16,77.95,78.1,462800.0,42.0835,42.1266,42.0134,42.0943,462800.0
2009-12-04 15:50:00,78.11,78.16,77.96,78.06,568600.0,42.0997,42.1266,42.0188,42.0727,568600.0
2009-12-07 09:30:00,77.92,78.29,77.7,78.09,317600.0,41.9973,42.1967,41.8787,42.0889,317600.0
2009-12-07 09:40:00,78.1,78.45,78.01,78.44,257300.0,42.0943,42.2829,42.0458,42.2775,257300.0
2009-12-07 09:50:00,78.45,78.51,78.17,78.18,275200.0,42.2829,42.3153,42.132,42.1374,275200.0
2009-12-07 10:00:00,78.18,78.26,77.99,78.02,314900.0,42.1374,42.1805,42.035,42.0512,314900.0
2009-12-07 10:10:00,78.02,78.23,78.02,78.23,235300.0,42.0512,42.1644,42.0512,42.1644,235300.0
2009-12-07 10:20:00,78.22,78.37,78.09,78.37,122000.0,42.159,42.2398,42.0889,42.2398,122000.0
2009-12-07 10:30:00,78.38,78.58,78.38,78.47,291200.0,42.2452,42.353,42.2452,42.2937,291200.0
2009-12-07 10:40:00,78.49,78.5,78.26,78.39,230400.0,42.3045,42.3099,42.1805,42.2506,230400.0
2009-12-07 10:50:00,78.39,78.66,78.37,78.49,248200.0,42.2506,42.3961,42.2398,42.3045,248200.0
2009-12-07 11:00:00,78.5,78.56,78.43,78.51,115900.0,42.3099,42.3422,42.2722,42.3153,115900.0
2009-12-07 11:10:00,78.51,78.59,78.47,78.56,135400.0,42.3153,42.3584,42.2937,42.3422,135400.0
2009-12-07 11:20:00,78.57,78.6,78.49,78.49,94400.0,42.3476,42.3638,42.3045,42.3045,94400.0
2009-12-07 11:30:00,78.49,78.58,78.47,78.5,84500.0,42.3045,42.353,42.2937,42.3099,84500.0
2009-12-07 11:40:00,78.51,78.55,78.46,78.5,83500.0,42.3153,42.3368,42.2883,42.3099,83500.0
2009-12-07 11:50:00,78.52,78.57,78.47,78.52,71900.0,42.3207,42.3476,42.2937,42.3207,71900.0
2009-12-07 12:00:00,78.51,78.54,78.46,78.51,74200.0,42.3153,42.3314,42.2883,42.3153,74200.0
2009-12-07 12:10:00,78.51,78.56,78.33,78.36,171500.0,42.3153,42.3422,42.2183,42.2344,171500.0
2009-12-07 12:20:00,78.35,78.44,78.29,78.4,160700.0,42.229,42.2775,42.1967,42.256,160700.0
2009-12-07 12:30:00,78.39,78.69,78.38,78.58,185200.0,42.2506,42.4123,42.2452,42.353,185200.0
2009-12-07 12:40:00,78.59,78.78,78.56,78.69,209800.0,42.3584,42.4608,42.3422,42.4123,209800.0
2009-12-07 12:50:00,78.71,78.73,78.61,78.63,71000.0,42.4231,42.4338,42.3692,42.3799,71000.0
2009-12-07 13:00:00,78.64,78.78,78.61,78.74,127600.0,42.3853,42.4608,42.3692,42.4392,127600.0
2009-12-07 13:10:00,78.76,78.9,78.73,78.8,111200.0,42.45,42.5255,42.4338,42.4716,111200.0
2009-12-07 13:20:00,78.8,78.92,78.76,78.78,99100.0,42.4716,42.5363,42.45,42.4608,99100.0
2009-12-07 13:30:00,78.79,78.8,78.67,78.68,76400.0,42.4662,42.4716,42.4015,42.4069,76400.0
2009-12-07 13:40:00,78.7,78.77,78.68,78.68,80900.0,42.4177,42.4554,42.4069,42.4069,80900.0
2009-12-07 13:50:00,78.68,78.73,78.6,78.7,169500.0,42.4069,42.4338,42.3638,42.4177,169500.0
2009-12-07 14:00:00,78.71,78.71,78.59,78.6,102400.0,42.4231,42.4231,42.3584,42.3638,102400.0
2009-12-07 14:10:00,78.6,78.64,78.5,78.5,92800.0,42.3638,42.3853,42.3099,42.3099,92800.0
2009-12-07 14:20:00,78.5,78.54,78.36,78.39,190700.0,42.3099,42.3314,42.2344,42.2506,190700.0
2009-12-07 14:30:00,78.39,78.39,78.1,78.14,367200.0,42.2506,42.2506,42.0943,42.1158,367200.0
2009-12-07 14:40:00,78.14,78.19,78.02,78.09,202300.0,42.1158,42.1428,42.0512,42.0889,202300.0
2009-12-07 14:50:00,78.08,78.25,78.03,78.25,170600.0,42.0835,42.1751,42.0566,42.1751,170600.0
2009-12-07 15:00:00,78.25,78.32,78.21,78.32,307300.0,42.1751,42.2129,42.1536,42.2129,307300.0
2009-12-07 15:10:00,78.31,78.37,78.12,78.13,156000.0,42.2075,42.2398,42.1051,42.1105,156000.0
2009-12-07 15:20:00,78.14,78.19,78.06,78.07,127200.0,42.1158,42.1428,42.0727,42.0781,127200.0
2009-12-07 15:30:00,78.08,78.32,78.01,78.2,281700.0,42.0835,42.2129,42.0458,42.1482,281700.0
2009-12-07 15:40:00,78.2,78.34,78.16,78.22,302300.0,42.1482,42.2236,42.1266,42.159,302300.0
2009-12-07 15:50:00,78.22,78.27,78.14,78.17,379600.0,42.159,42.1859,42.1158,42.132,379600.0
2009-12-08 09:30:00,77.82,77.98,77.04,77.11,555100.0,41.9434,42.0296,41.523,41.5607,555100.0
2009-12-08 09:40:00,77.1,77.31,76.98,77.09,362700.0,41.5553,41.6685,41.4906,41.5499,362700.0
2009-12-08 09:50:00,77.08,77.25,77.0,77.15,261500.0,41.5445,41.6362,41.5014,41.5823,261500.0
2009-12-08 10:00:00,77.16,77.16,77.0,77.07,266500.0,41.5876,41.5876,41.5014,41.5391,266500.0
2009-12-08 10:10:00,77.07,77.21,76.94,77.21,228100.0,41.5391,41.6146,41.4691,41.6146,228100.0
2009-12-08 10:20:00,77.2,77.28,77.02,77.06,165500.0,41.6092,41.6523,41.5122,41.5338,165500.0
2009-12-08 10:30:00,77.08,77.1,76.94,77.02,167800.0,41.5445,41.5553,41.4691,41.5122,167800.0
2009-12-08 10:40:00,77.02,77.1,76.92,76.94,115500.0,41.5122,41.5553,41.4583,41.4691,115500.0
2009-12-08 10:50:00,76.94,77.04,76.83,76.99,220800.0,41.4691,41.523,41.4098,41.496,220800.0
2009-12-08 11:00:00,76.98,77.36,76.94,77.31,198300.0,41.4906,41.6954,41.4691,41.6685,198300.0
2009-12-08 11:10:00,77.31,77.32,77.02,77.04,164600.0,41.6685,41.6739,41.5122,41.523,164600.0
2009-12-08 11:20:00,77.04,77.1,76.97,77.03,167100.0,41.523,41.5553,41.4852,41.5176,167100.0
2009-12-08 11:30:00,77.03,77.04,76.93,76.99,132300.0,41.5176,41.523,41.4637,41.496,132300.0
2009-12-08 11:40:00,76.99,77.4,76.97,77.38,287900.0,41.496,41.717,41.4852,41.7062,287900.0
2009-12-08 11:50:00,77.39,77.41,77.08,77.15,157300.0,41.7116,41.7224,41.5445,41.5823,157300.0
2009-12-08 12:00:00,77.16,77.21,77.07,77.11,83300.0,41.5876,41.6146,41.5391,41.5607,83300.0
2009-12-08 12:10:00,77.11,77.14,77.0,77.05,96000.0,41.5607,41.5769,41.5014,41.5284,96000.0
2009-12-08 12:20:00,77.04,77.06,76.9,76.92,120000.0,41.523,41.5338,41.4475,41.4583,120000.0
2009-12-08 12:30:00,76.94,77.01,76.9,76.94,132200.0,41.4691,41.5068,41.4475,41.4691,132200.0
2009-12-08 12:40:00,76.94,76.98,76.86,76.94,97300.0,41.4691,41.4906,41.426,41.4691,97300.0
2009-12-08 12:50:00,76.95,77.07,76.83,77.07,129700.0,41.4745,41.5391,41.4098,41.5391,129700.0
2009-12-08 13:00:00,77.05,77.13,76.95,76.99,122400.0,41.5284,41.5715,41.4745,41.496,122400.0
2009-12-08 13:10:00,77.0,77.0,76.8,76.96,133300.0,41.5014,41.5014,41.3936,41.4799,133300.0
2009-12-08 13:20:00,76.96,76.96,76.8,76.81,167500.0,41.4799,41.4799,41.3936,41.399,167500.0
2009-12-08 13:30:00,76.8,76.94,76.79,76.81,132000.0,41.3936,41.4691,41.3882,41.399,132000.0
2009-12-08 13:40:00,76.8,76.95,76.78,76.82,140400.0,41.3936,41.4745,41.3828,41.4044,140400.0
2009-12-08 13:50:00,76.81,76.82,76.71,76.71,216200.0,41.399,41.4044,41.3451,41.3451,216200.0
2009-12-08 14:00:00,76.72,76.79,76.65,76.78,162600.0,41.3505,41.3882,41.3128,41.3828,162600.0
2009-12-08 14:10:00,76.78,76.78,76.65,76.68,156500.0,41.3828,41.3828,41.3128,41.3289,156500.0
2009-12-08 14:20:00,76.69,76.69,76.53,76.54,301700.0,41.3343,41.3343,41.2481,41.2535,301700.0
2009-12-08 14:30:00,76.55,76.63,76.51,76.59,265700.0,41.2589,41.302,41.2373,41.2804,265700.0
2009-12-08 14:40:00,76.58,76.62,76.53,76.57,118000.0,41.275,41.2966,41.2481,41.2697,118000.0
2009-12-08 14:50:00,76.57,76.58,76.45,76.55,410400.0,41.2697,41.275,41.205,41.2589,410400.0
2009-12-08 15:00:00,76.57,76.58,76.49,76.58,236100.0,41.2697,41.275,41.2265,41.275,236100.0
2009-12-08 15:10:00,76.58,76.64,76.5,76.51,176900.0,41.275,41.3074,41.2319,41.2373,176900.0
2009-12-08 15:20:00,76.51,76.68,76.47,76.65,204600.0,41.2373,41.3289,41.2158,41.3128,204600.0
2009-12-08 15:30:00,76.64,76.72,76.57,76.61,239300.0,41.3074,41.3505,41.2697,41.2912,239300.0
2009-12-08 15:40:00,76.61,76.74,76.58,76.74,305000.0,41.2912,41.3613,41.275,41.3613,305000.0
2009-12-08 15:50:00,76.73,76.87,76.6,76.81,800900.0,41.3559,41.4313,41.2858,41.399,800900.0
2009-12-09 09:30:00,76.88,77.04,76.76,76.84,314100.0,41.4367,41.523,41.3721,41.4152,314100.0
2009-12-09 09:40:00,76.82,76.94,76.55,76.64,241800.0,41.4044,41.4691,41.2589,41.3074,241800.0
2009-12-09 09:50:00,76.64,76.73,76.61,76.67,132700.0,41.3074,41.3559,41.2912,41.3235,132700.0
2009-12-09 10:00:00,76.66,76.88,76.65,76.79,98400.0,41.3182,41.4367,41.3128,41.3882,98400.0
2009-12-09 10:10:00,76.8,76.83,76.63,76.68,105400.0,41.3936,41.4098,41.302,41.3289,105400.0
2009-12-09 10:20:00,76.68,76.85,76.67,76.84,110400.0,41.3289,41.4206,41.3235,41.4152,110400.0
2009-12-09 10:30:00,76.85,76.99,76.51,76.85,313300.0,41.4206,41.496,41.2373,41.4206,313300.0
2009-12-09 10:40:00,76.85,77.26,76.85,77.25,156500.0,41.4206,41.6415,41.4206,41.6362,156500.0
2009-12-09 10:50:00,77.25,77.31,77.07,77.1,142000.0,41.6362,41.6685,41.5391,41.5553,142000.0
2009-12-09 11:00:00,77.11,77.24,77.11,77.21,103300.0,41.5607,41.6308,41.5607,41.6146,103300.0
2009-12-09 11:10:00,77.22,77.28,77.1,77.25,135400.0,41.62,41.6523,41.5553,41.6362,135400.0
2009-12-09 11:20:00,77.25,77.29,77.11,77.13,119900.0,41.6362,41.6577,41.5607,41.5715,119900.0
2009-12-09 11:30:00,77.13,77.2,76.92,77.05,117400.0,41.5715,41.6092,41.4583,41.5284,117400.0
2009-12-09 11:40:00,77.05,77.15,77.0,77.01,61900.0,41.5284,41.5823,41.5014,41.5068,61900.0
2009-12-09 11:50:00,77.02,77.11,76.99,77.05,79300.0,41.5122,41.5607,41.496,41.5284,79300.0
2009-12-09 12:00:00,77.05,77.06,76.84,76.9,129200.0,41.5284,41.5338,41.4152,41.4475,129200.0
2009-12-09 12:10:00,76.9,76.97,76.75,76.77,144500.0,41.4475,41.4852,41.3667,41.3774,144500.0
2009-12-09 12:20:00,76.77,76.79,76.56,76.71,185900.0,41.3774,41.3882,41.2643,41.3451,185900.0
2009-12-09 12:30:00,76.72,76.9,76.69,76.75,129700.0,41.3505,41.4475,41.3343,41.3667,129700.0
2009-12-09 12:40:00,76.75,76.79,76.5,76.59,213100.0,41.3667,41.3882,41.2319,41.2804,213100.0
2009-12-09 12:50:00,76.58,76.76,76.54,76.75,167700.0,41.275,41.3721,41.2535,41.3667,167700.0
2009-12-09 13:00:00,76.75,76.76,76.46,76.53,247300.0,41.3667,41.3721,41.2104,41.2481,247300.0
2009-12-09 13:10:00,76.53,76.72,76.46,76.72,81500.0,41.2481,41.3505,41.2104,41.3505,81500.0
2009-12-09 13:20:00,76.71,76.71,76.51,76.6,113600.0,41.3451,41.3451,41.2373,41.2858,113600.0
2009-12-09 13:30:00,76.61,76.64,76.45,76.56,118000.0,41.2912,41.3074,41.205,41.2643,118000.0
2009-12-09 13:40:00,76.55,76.56,76.24,76.3,192400.0,41.2589,41.2643,41.0918,41.1241,192400.0
2009-12-09 13:50:00,76.3,76.42,76.19,76.2,133100.0,41.1241,41.1888,41.0648,41.0702,133100.0
2009-12-09 14:00:00,76.2,76.54,76.2,76.47,127200.0,41.0702,41.2535,41.0702,41.2158,127200.0
2009-12-09 14:10:00,76.45,76.53,76.41,76.46,71600.0,41.205,41.2481,41.1834,41.2104,71600.0
2009-12-09 14:20:00,76.47,76.6,76.42,76.47,115500.0,41.2158,41.2858,41.1888,41.2158,115500.0
2009-12-09 14:30:00,76.47,76.69,76.47,76.57,103800.0,41.2158,41.3343,41.2158,41.2697,103800.0
2009-12-09 14:40:00,76.58,76.75,76.57,76.7,87400.0,41.275,41.3667,41.2697,41.3397,87400.0
2009-12-09 14:50:00,76.7,76.78,76.65,76.66,91000.0,41.3397,41.3828,41.3128,41.3182,91000.0
2009-12-09 15:00:00,76.66,76.92,76.66,76.89,264100.0,41.3182,41.4583,41.3182,41.4421,264100.0
2009-12-09 15:10:00,76.9,77.06,76.89,76.96,234000.0,41.4475,41.5338,41.4421,41.4799,234000.0
2009-12-09 15:20:00,76.95,77.04,76.87,76.87,203200.0,41.4745,41.523,41.4313,41.4313,203200.0
2009-12-09 15:30:00,76.88,76.96,76.8,76.84,204800.0,41.4367,41.4799,41.3936,41.4152,204800.0
2009-12-09 15:40:00,76.84,77.03,76.82,77.02,200700.0,41.4152,41.5176,41.4044,41.5122,200700.0
2009-12-09 15:50:00,77.02,77.16,76.99,77.07,575100.0,41.5122,41.5876,41.496,41.5391,575100.0
2009-12-10 09:30:00,77.66,78.09,77.65,77.93,499300.0,41.8571,42.0889,41.8517,42.0027,499300.0
2009-12-10 09:40:00,77.93,77.99,77.82,77.87,303900.0,42.0027,42.035,41.9434,41.9703,303900.0
2009-12-10 09:50:00,77.87,77.88,77.68,77.76,442800.0,41.9703,41.9757,41.8679,41.911,442800.0
2009-12-10 10:00:00,77.77,77.84,77.57,77.57,378800.0,41.9164,41.9542,41.8086,41.8086,378800.0
2009-12-10 10:10:00,77.58,77.62,77.35,77.36,301000.0,41.814,41.8356,41.6901,41.6954,301000.0
2009-12-10 10:20:00,77.36,77.75,77.3,77.73,272500.0,41.6954,41.9056,41.6631,41.8949,272500.0
2009-12-10 10:30:00,77.73,77.95,77.73,77.8,394000.0,41.8949,42.0134,41.8949,41.9326,394000.0
2009-12-10 10:40:00,77.81,77.97,77.76,77.87,265800.0,41.938,42.0242,41.911,41.9703,265800.0
2009-12-10 10:50:00,77.88,77.97,77.82,77.91,224400.0,41.9757,42.0242,41.9434,41.9919,224400.0
2009-12-10 11:00:00,77.9,77.95,77.82,77.91,128500.0,41.9865,42.0134,41.9434,41.9919,128500.0
2009-12-10 11:10:00,77.91,78.16,77.87,78.12,285300.0,41.9919,42.1266,41.9703,42.1051,285300.0
2009-12-10 11:20:00,78.12,78.28,78.07,78.2,369400.0,42.1051,42.1913,42.0781,42.1482,369400.0
2009-12-10 11:30:00,78.21,78.34,78.15,78.25,371300.0,42.1536,42.2236,42.1212,42.1751,371300.0
2009-12-10 11:40:00,78.26,78.32,78.17,78.27,184400.0,42.1805,42.2129,42.132,42.1859,184400.0
2009-12-10 11:50:00,78.27,78.29,78.17,78.2,167700.0,42.1859,42.1967,42.132,42.1482,167700.0
2009-12-10 12:00:00,78.2,78.33,78.12,78.14,251600.0,42.1482,42.2183,42.1051,42.1158,251600.0
2009-12-10 12:10:00,78.14,78.14,77.81,77.82,173000.0,42.1158,42.1158,41.938,41.9434,173000.0
2009-12-10 12:20:00,77.81,77.88,77.7,77.81,153400.0,41.938,41.9757,41.8787,41.938,153400.0
2009-12-10 12:30:00,77.81,77.84,77.66,77.72,163900.0,41.938,41.9542,41.8571,41.8895,163900.0
2009-12-10 12:40:00,77.72,77.73,77.63,77.71,186100.0,41.8895,41.8949,41.841,41.8841,186100.0
2009-12-10 12:50:00,77.71,77.72,77.62,77.69,115800.0,41.8841,41.8895,41.8356,41.8733,115800.0
2009-12-10 13:00:00,77.69,77.72,77.54,77.6,227400.0,41.8733,41.8895,41.7925,41.8248,227400.0
2009-12-10 13:10:00,77.59,77.64,77.49,77.56,124100.0,41.8194,41.8464,41.7655,41.8032,124100.0
2009-12-10 13:20:00,77.55,77.64,77.53,77.6,92200.0,41.7979,41.8464,41.7871,41.8248,92200.0
2009-12-10 13:30:00,77.61,77.68,77.55,77.68,115500.0,41.8302,41.8679,41.7979,41.8679,115500.0
2009-12-10 13:40:00,77.67,77.72,77.59,77.63,115300.0,41.8625,41.8895,41.8194,41.841,115300.0
2009-12-10 13:50:00,77.63,77.77,77.57,77.75,107600.0,41.841,41.9164,41.8086,41.9056,107600.0
2009-12-10 14:00:00,77.75,77.91,77.68,77.87,125900.0,41.9056,41.9919,41.8679,41.9703,125900.0
2009-12-10 14:10:00,77.86,78.02,77.84,78.01,111300.0,41.9649,42.0512,41.9542,42.0458,111300.0
2009-12-10 14:20:00,78.01,78.07,77.94,78.03,101500.0,42.0458,42.0781,42.0081,42.0566,101500.0
2009-12-10 14:30:00,78.03,78.07,77.95,77.96,141900.0,42.0566,42.0781,42.0134,42.0188,141900.0
2009-12-10 14:40:00,77.97,77.99,77.83,77.86,106600.0,42.0242,42.035,41.9488,41.9649,106600.0
2009-12-10 14:50:00,77.86,77.92,77.85,77.86,63700.0,41.9649,41.9973,41.9595,41.9649,63700.0
2009-12-10 15:00:00,77.86,77.88,77.66,77.67,208300.0,41.9649,41.9757,41.8571,41.8625,208300.0
2009-12-10 15:10:00,77.68,77.77,77.68,77.72,143900.0,41.8679,41.9164,41.8679,41.8895,143900.0
2009-12-10 15:20:00,77.71,77.72,77.49,77.55,363500.0,41.8841,41.8895,41.7655,41.7979,363500.0
2009-12-10 15:30:00,77.56,77.64,77.43,77.55,903600.0,41.8032,41.8464,41.7332,41.7979,903600.0
2009-12-10 15:40:00,77.55,77.56,77.41,77.51,489600.0,41.7979,41.8032,41.7224,41.7763,489600.0
2009-12-10 15:50:00,77.5,77.51,77.36,77.43,999600.0,41.7709,41.7763,41.6954,41.7332,999600.0
2009-12-11 09:30:00,77.67,78.17,77.6,77.72,383600.0,41.8625,42.132,41.8248,41.8895,383600.0
2009-12-11 09:40:00,77.73,77.78,77.4,77.42,190500.0,41.8949,41.9218,41.717,41.7278,190500.0
2009-12-11 09:50:00,77.43,77.78,77.3,77.74,272100.0,41.7332,41.9218,41.6631,41.9003,272100.0
2009-12-11 10:00:00,77.74,77.94,77.51,77.6,332300.0,41.9003,42.0081,41.7763,41.8248,332300.0
2009-12-11 10:10:00,77.59,77.7,77.37,77.49,234500.0,41.8194,41.8787,41.7008,41.7655,234500.0
2009-12-11 10:20:00,77.49,77.83,77.4,77.77,156900.0,41.7655,41.9488,41.717,41.9164,156900.0
2009-12-11 10:30:00,77.77,77.91,77.68,77.85,137400.0,41.9164,41.9919,41.8679,41.9595,137400.0
2009-12-11 10:40:00,77.85,77.85,77.66,77.73,92900.0,41.9595,41.9595,41.8571,41.8949,92900.0
2009-12-11 10:50:00,77.74,77.9,77.68,77.86,102500.0,41.9003,41.9865,41.8679,41.9649,102500.0
2009-12-11 11:00:00,77.85,77.91,77.75,77.76,150400.0,41.9595,41.9919,41.9056,41.911,150400.0
2009-12-11 11:10:00,77.78,77.84,77.66,77.68,123100.0,41.9218,41.9542,41.8571,41.8679,123100.0
2009-12-11 11:20:00,77.68,77.7,77.47,77.58,158500.0,41.8679,41.8787,41.7547,41.814,158500.0
2009-12-11 11:30:00,77.57,77.6,77.4,77.53,124900.0,41.8086,41.8248,41.717,41.7871,124900.0
2009-12-11 11:40:00,77.53,77.58,77.29,77.41,149700.0,41.7871,41.814,41.6577,41.7224,149700.0
2009-12-11 11:50:00,77.41,77.6,77.41,77.51,129800.0,41.7224,41.8248,41.7224,41.7763,129800.0
2009-12-11 12:00:00,77.51,77.68,77.51,77.62,94700.0,41.7763,41.8679,41.7763,41.8356,94700.0
2009-12-11 12:10:00,77.61,77.67,77.52,77.57,91600.0,41.8302,41.8625,41.7817,41.8086,91600.0
2009-12-11 12:20:00,77.57,77.7,77.54,77.59,72200.0,41.8086,41.8787,41.7925,41.8194,72200.0
2009-12-11 12:30:00,77.6,77.76,77.59,77.76,67500.0,41.8248,41.911,41.8194,41.911,67500.0
2009-12-11 12:40:00,77.76,77.76,77.61,77.64,86500.0,41.911,41.911,41.8302,41.8464,86500.0
2009-12-11 12:50:00,77.65,77.76,77.64,77.7,89200.0,41.8517,41.911,41.8464,41.8787,89200.0
2009-12-11 13:00:00,77.7,77.74,77.65,77.68,79200.0,41.8787,41.9003,41.8517,41.8679,79200.0
2009-12-11 13:10:00,77.69,77.75,77.67,77.72,76800.0,41.8733,41.9056,41.8625,41.8895,76800.0
2009-12-11 13:20:00,77.72,77.75,77.67,77.75,120600.0,41.8895,41.9056,41.8625,41.9056,120600.0
2009-12-11 13:30:00,77.76,77.81,77.72,77.81,110700.0,41.911,41.938,41.8895,41.938,110700.0
2009-12-11 13:40:00,77.8,77.86,77.71,77.75,151200.0,41.9326,41.9649,41.8841,41.9056,151200.0
2009-12-11 13:50:00,77.74,77.76,77.65,77.68,143500.0,41.9003,41.911,41.8517,41.8679,143500.0
2009-12-11 14:00:00,77.68,77.81,77.63,77.77,154300.0,41.8679,41.938,41.841,41.9164,154300.0
2009-12-11 14:10:00,77.77,77.78,77.69,77.69,109100.0,41.9164,41.9218,41.8733,41.8733,109100.0
2009-12-11 14:20:00,77.7,77.78,77.66,77.67,102100.0,41.8787,41.9218,41.8571,41.8625,102100.0
2009-12-11 14:30:00,77.69,77.76,77.62,77.66,103100.0,41.8733,41.911,41.8356,41.8571,103100.0
2009-12-11 14:40:00,77.66,77.75,77.6,77.68,124000.0,41.8571,41.9056,41.8248,41.8679,124000.0
2009-12-11 14:50:00,77.7,77.76,77.61,77.62,105500.0,41.8787,41.911,41.8302,41.8356,105500.0
2009-12-11 15:00:00,77.62,77.66,77.56,77.65,141500.0,41.8356,41.8571,41.8032,41.8517,141500.0
2009-12-11 15:10:00,77.65,77.72,77.62,77.68,113600.0,41.8517,41.8895,41.8356,41.8679,113600.0
2009-12-11 15:20:00,77.68,77.77,77.64,77.74,153200.0,41.8679,41.9164,41.8464,41.9003,153200.0
2009-12-11 15:30:00,77.74,77.82,77.73,77.76,210000.0,41.9003,41.9434,41.8949,41.911,210000.0
2009-12-11 15:40:00,77.76,77.76,77.64,77.7,305200.0,41.911,41.911,41.8464,41.8787,305200.0
2009-12-11 15:50:00,77.69,77.82,77.61,77.82,464000.0,41.8733,41.9434,41.8302,41.9434,464000.0
2009-12-14 09:30:00,78.41,78.71,78.04,78.07,540800.0,42.2614,42.4231,42.062,42.0781,540800.0
2009-12-14 09:40:00,78.07,78.11,77.64,77.7,387100.0,42.0781,42.0997,41.8464,41.8787,387100.0
2009-12-14 09:50:00,77.69,77.87,77.58,77.69,385700.0,41.8733,41.9703,41.814,41.8733,385700.0
2009-12-14 10:00:00,77.68,77.79,77.62,77.64,276000.0,41.8679,41.9272,41.8356,41.8464,276000.0
2009-12-14 10:10:00,77.64,77.72,77.62,77.67,212800.0,41.8464,41.8895,41.8356,41.8625,212800.0
2009-12-14 10:20:00,77.67,77.83,77.64,77.8,174700.0,41.8625,41.9488,41.8464,41.9326,174700.0
2009-12-14 10:30:00,77.8,77.97,77.8,77.8,181700.0,41.9326,42.0242,41.9326,41.9326,181700.0
2009-12-14 10:40:00,77.81,77.87,77.77,77.85,145000.0,41.938,41.9703,41.9164,41.9595,145000.0
2009-12-14 10:50:00,77.84,78.0,77.84,77.95,232500.0,41.9542,42.0404,41.9542,42.0134,232500.0
2009-12-14 11:00:00,77.94,77.95,77.72,77.81,161000.0,42.0081,42.0134,41.8895,41.938,161000.0
2009-12-14 11:10:00,77.83,78.04,77.82,78.03,221800.0,41.9488,42.062,41.9434,42.0566,221800.0
2009-12-14 11:20:00,78.05,78.3,78.02,78.17,306200.0,42.0673,42.2021,42.0512,42.132,306200.0
2009-12-14 11:30:00,78.19,78.22,78.15,78.19,91100.0,42.1428,42.159,42.1212,42.1428,91100.0
2009-12-14 11:40:00,78.19,78.27,78.15,78.15,140000.0,42.1428,42.1859,42.1212,42.1212,140000.0
2009-12-14 11:50:00,78.15,78.22,78.05,78.08,111000.0,42.1212,42.159,42.0673,42.0835,111000.0
2009-12-14 12:00:00,78.08,78.14,77.98,77.99,118300.0,42.0835,42.1158,42.0296,42.035,118300.0
2009-12-14 12:10:00,78.0,78.01,77.8,77.81,132400.0,42.0404,42.0458,41.9326,41.938,132400.0
2009-12-14 12:20:00,77.8,77.82,77.73,77.79,208400.0,41.9326,41.9434,41.8949,41.9272,208400.0
2009-12-14 12:30:00,77.79,77.8,77.73,77.77,107000.0,41.9272,41.9326,41.8949,41.9164,107000.0
2009-12-14 12:40:00,77.78,77.85,77.66,77.68,134600.0,41.9218,41.9595,41.8571,41.8679,134600.0
2009-12-14 12:50:00,77.7,77.74,77.6,77.64,126600.0,41.8787,41.9003,41.8248,41.8464,126600.0
2009-12-14 13:00:00,77.64,77.71,77.57,77.61,207900.0,41.8464,41.8841,41.8086,41.8302,207900.0
2009-12-14 13:10:00,77.61,77.63,77.52,77.6,94700.0,41.8302,41.841,41.7817,41.8248,94700.0
2009-12-14 13:20:00,77.61,77.65,77.57,77.57,79600.0,41.8302,41.8517,41.8086,41.8086,79600.0
2009-12-14 13:30:00,77.56,77.65,77.5,77.52,141800.0,41.8032,41.8517,41.7709,41.7817,141800.0
2009-12-14 13:40:00,77.51,77.56,77.44,77.45,145100.0,41.7763,41.8032,41.7386,41.744,145100.0
2009-12-14 13:50:00,77.45,77.58,77.4,77.51,106200.0,41.744,41.814,41.717,41.7763,106200.0
2009-12-14 14:00:00,77.51,77.57,77.36,77.46,256200.0,41.7763,41.8086,41.6954,41.7493,256200.0
2009-12-14 14:10:00,77.45,77.47,77.34,77.38,159800.0,41.744,41.7547,41.6847,41.7062,159800.0
2009-12-14 14:20:00,77.37,77.38,77.29,77.29,152700.0,41.7008,41.7062,41.6577,41.6577,152700.0
2009-12-14 14:30:00,77.3,77.32,77.21,77.29,178200.0,41.6631,41.6739,41.6146,41.6577,178200.0
2009-12-14 14:40:00,77.28,77.35,77.25,77.28,156900.0,41.6523,41.6901,41.6362,41.6523,156900.0
2009-12-14 14:50:00,77.26,77.31,77.09,77.19,282600.0,41.6415,41.6685,41.5499,41.6038,282600.0
2009-12-14 15:00:00,77.2,77.21,77.07,77.17,284900.0,41.6092,41.6146,41.5391,41.593,284900.0
2009-12-14 15:10:00,77.17,77.19,77.11,77.16,121700.0,41.593,41.6038,41.5607,41.5876,121700.0
2009-12-14 15:20:00,77.16,77.2,77.1,77.13,116500.0,41.5876,41.6092,41.5553,41.5715,116500.0
2009-12-14 15:30:00,77.14,77.3,77.14,77.29,212800.0,41.5769,41.6631,41.5769,41.6577,212800.0
2009-12-14 15:40:00,77.28,77.29,77.15,77.22,330900.0,41.6523,41.6577,41.5823,41.62,330900.0
2009-12-14 15:50:00,77.22,77.29,77.18,77.26,463800.0,41.62,41.6577,41.5984,41.6415,463800.0
2009-12-15 09:30:00,77.02,77.56,77.01,77.53,402400.0,41.5122,41.8032,41.5068,41.7871,402400.0
2009-12-15 09:40:00,77.52,77.68,77.43,77.43,379200.0,41.7817,41.8679,41.7332,41.7332,379200.0
2009-12-15 09:50:00,77.43,77.62,77.36,77.52,241800.0,41.7332,41.8356,41.6954,41.7817,241800.0
2009-12-15 10:00:00,77.52,77.6,77.5,77.56,169700.0,41.7817,41.8248,41.7709,41.8032,169700.0
2009-12-15 10:10:00,77.56,77.77,77.49,77.68,203600.0,41.8032,41.9164,41.7655,41.8679,203600.0
2009-12-15 10:20:00,77.68,77.78,77.64,77.65,137000.0,41.8679,41.9218,41.8464,41.8517,137000.0
2009-12-15 10:30:00,77.66,77.7,77.55,77.58,126200.0,41.8571,41.8787,41.7979,41.814,126200.0
2009-12-15 10:40:00,77.58,77.72,77.25,77.66,168400.0,41.814,41.8895,41.6362,41.8571,168400.0
2009-12-15 10:50:00,77.66,77.68,77.53,77.56,212900.0,41.8571,41.8679,41.7871,41.8032,212900.0
2009-12-15 11:00:00,77.57,77.69,77.54,77.68,239400.0,41.8086,41.8733,41.7925,41.8679,239400.0
2009-12-15 11:10:00,77.68,77.72,77.61,77.66,174000.0,41.8679,41.8895,41.8302,41.8571,174000.0
2009-12-15 11:20:00,77.66,77.67,77.59,77.65,158400.0,41.8571,41.8625,41.8194,41.8517,158400.0
2009-12-15 11:30:00,77.64,77.76,77.62,77.72,156400.0,41.8464,41.911,41.8356,41.8895,156400.0
2009-12-15 11:40:00,77.73,77.79,77.7,77.74,183900.0,41.8949,41.9272,41.8787,41.9003,183900.0
2009-12-15 11:50:00,77.74,77.81,77.72,77.78,253400.0,41.9003,41.938,41.8895,41.9218,253400.0
2009-12-15 12:00:00,77.78,77.83,77.74,77.78,163400.0,41.9218,41.9488,41.9003,41.9218,163400.0
2009-12-15 12:10:00,77.77,77.88,77.76,77.78,97100.0,41.9164,41.9757,41.911,41.9218,97100.0
2009-12-15 12:20:00,77.78,77.85,77.75,77.85,90500.0,41.9218,41.9595,41.9056,41.9595,90500.0
2009-12-15 12:30:00,77.85,77.91,77.84,77.89,89000.0,41.9595,41.9919,41.9542,41.9811,89000.0
2009-12-15 12:40:00,77.9,77.9,77.79,77.86,137200.0,41.9865,41.9865,41.9272,41.9649,137200.0
2009-12-15 12:50:00,77.85,77.9,77.81,77.88,96700.0,41.9595,41.9865,41.938,41.9757,96700.0
2009-12-15 13:00:00,77.87,77.95,77.82,77.86,125100.0,41.9703,42.0134,41.9434,41.9649,125100.0
2009-12-15 13:10:00,77.86,77.9,77.7,77.71,73400.0,41.9649,41.9865,41.8787,41.8841,73400.0
2009-12-15 13:20:00,77.71,77.71,77.6,77.63,80400.0,41.8841,41.8841,41.8248,41.841,80400.0
2009-12-15 13:30:00,77.63,77.71,77.6,77.71,109800.0,41.841,41.8841,41.8248,41.8841,109800.0
2009-12-15 13:40:00,77.71,77.86,77.7,77.81,127800.0,41.8841,41.9649,41.8787,41.938,127800.0
2009-12-15 13:50:00,77.81,77.87,77.78,77.84,81300.0,41.938,41.9703,41.9218,41.9542,81300.0
2009-12-15 14:00:00,77.84,77.97,77.8,77.8,240400.0,41.9542,42.0242,41.9326,41.9326,240400.0
2009-12-15 14:10:00,77.81,77.81,77.71,77.72,100400.0,41.938,41.938,41.8841,41.8895,100400.0
2009-12-15 14:20:00,77.73,77.79,77.73,77.77,140500.0,41.8949,41.9272,41.8949,41.9164,140500.0
2009-12-15 14:30:00,77.78,77.84,77.74,77.76,137300.0,41.9218,41.9542,41.9003,41.911,137300.0
2009-12-15 14:40:00,77.77,77.78,77.72,77.72,100500.0,41.9164,41.9218,41.8895,41.8895,100500.0
2009-12-15 14:50:00,77.73,77.73,77.59,77.59,136300.0,41.8949,41.8949,41.8194,41.8194,136300.0
2009-12-15 15:00:00,77.59,77.62,77.56,77.59,221900.0,41.8194,41.8356,41.8032,41.8194,221900.0
2009-12-15 15:10:00,77.6,77.6,77.48,77.5,146000.0,41.8248,41.8248,41.7601,41.7709,146000.0
2009-12-15 15:20:00,77.5,77.5,77.37,77.46,395800.0,41.7709,41.7709,41.7008,41.7493,395800.0
2009-12-15 15:30:00,77.45,77.47,77.35,77.46,266700.0,41.744,41.7547,41.6901,41.7493,266700.0
2009-12-15 15:40:00,77.47,77.48,77.22,77.35,394400.0,41.7547,41.7601,41.62,41.6901,394400.0
2009-12-15 15:50:00,77.34,77.56,77.28,77.43,982000.0,41.6847,41.8032,41.6523,41.7332,982000.0
2009-12-16 09:30:00,77.9,77.96,77.63,77.95,324300.0,41.9865,42.0188,41.841,42.0134,324300.0
2009-12-16 09:40:00,77.95,78.09,77.85,77.96,230600.0,42.0134,42.0889,41.9595,42.0188,230600.0
2009-12-16 09:50:00,77.98,78.03,77.85,77.98,265000.0,42.0296,42.0566,41.9595,42.0296,265000.0
2009-12-16 10:00:00,77.98,78.15,77.98,78.12,201000.0,42.0296,42.1212,42.0296,42.1051,201000.0
2009-12-16 10:10:00,78.14,78.15,77.95,78.07,143900.0,42.1158,42.1212,42.0134,42.0781,143900.0
2009-12-16 10:20:00,78.07,78.08,77.98,77.99,96400.0,42.0781,42.0835,42.0296,42.035,96400.0
2009-12-16 10:30:00,78.0,78.47,78.0,78.44,576200.0,42.0404,42.2937,42.0404,42.2775,576200.0
2009-12-16 10:40:00,78.44,78.68,78.44,78.66,407200.0,42.2775,42.4069,42.2775,42.3961,407200.0
2009-12-16 10:50:00,78.65,78.69,78.58,78.63,155900.0,42.3907,42.4123,42.353,42.3799,155900.0
2009-12-16 11:00:00,78.63,78.66,78.54,78.55,159300.0,42.3799,42.3961,42.3314,42.3368,159300.0
2009-12-16 11:10:00,78.55,78.59,78.42,78.43,219500.0,42.3368,42.3584,42.2668,42.2722,219500.0
2009-12-16 11:20:00,78.42,78.44,78.18,78.19,301200.0,42.2668,42.2775,42.1374,42.1428,301200.0
2009-12-16 11:30:00,78.2,78.23,78.08,78.09,290700.0,42.1482,42.1644,42.0835,42.0889,290700.0
2009-12-16 11:40:00,78.09,78.17,78.03,78.09,240400.0,42.0889,42.132,42.0566,42.0889,240400.0
2009-12-16 11:50:00,78.1,78.14,78.04,78.04,98600.0,42.0943,42.1158,42.062,42.062,98600.0
2009-12-16 12:00:00,78.04,78.11,77.7,78.09,582300.0,42.062,42.0997,41.8787,42.0889,582300.0
2009-12-16 12:10:00,78.09,78.13,78.05,78.08,84600.0,42.0889,42.1105,42.0673,42.0835,84600.0
2009-12-16 12:20:00,78.07,78.17,78.03,78.13,133900.0,42.0781,42.132,42.0566,42.1105,133900.0
2009-12-16 12:30:00,78.14,78.18,78.1,78.14,90200.0,42.1158,42.1374,42.0943,42.1158,90200.0
2009-12-16 12:40:00,78.13,78.16,78.04,78.04,91400.0,42.1105,42.1266,42.062,42.062,91400.0
2009-12-16 12:50:00,78.04,78.1,78.0,78.09,98200.0,42.062,42.0943,42.0404,42.0889,98200.0
2009-12-16 13:00:00,78.09,78.19,78.08,78.18,114300.0,42.0889,42.1428,42.0835,42.1374,114300.0
2009-12-16 13:10:00,78.18,78.3,78.18,78.3,65300.0,42.1374,42.2021,42.1374,42.2021,65300.0
2009-12-16 13:20:00,78.3,78.38,78.28,78.37,69600.0,42.2021,42.2452,42.1913,42.2398,69600.0
2009-12-16 13:30:00,78.38,78.43,78.23,78.34,672900.0,42.2452,42.2722,42.1644,42.2236,672900.0
2009-12-16 13:40:00,78.36,78.39,78.24,78.24,112200.0,42.2344,42.2506,42.1697,42.1697,112200.0
2009-12-16 13:50:00,78.24,78.26,78.05,78.19,71300.0,42.1697,42.1805,42.0673,42.1428,71300.0
2009-12-16 14:00:00,78.2,78.25,78.14,78.25,114100.0,42.1482,42.1751,42.1158,42.1751,114100.0
2009-12-16 14:10:00,78.25,78.44,78.23,78.36,137500.0,42.1751,42.2775,42.1644,42.2344,137500.0
2009-12-16 14:20:00,78.35,78.37,78.0,78.15,155000.0,42.229,42.2398,42.0404,42.1212,155000.0
2009-12-16 14:30:00,78.16,78.17,77.95,78.09,160400.0,42.1266,42.132,42.0134,42.0889,160400.0
2009-12-16 14:40:00,78.09,78.1,77.81,77.85,163800.0,42.0889,42.0943,41.938,41.9595,163800.0
2009-12-16 14:50:00,77.81,77.92,77.76,77.83,140800.0,41.938,41.9973,41.911,41.9488,140800.0
2009-12-16 15:00:00,77.83,77.83,77.63,77.72,225900.0,41.9488,41.9488,41.841,41.8895,225900.0
2009-12-16 15:10:00,77.73,77.78,77.55,77.77,197800.0,41.8949,41.9218,41.7979,41.9164,197800.0
2009-12-16 15:20:00,77.78,77.86,77.77,77.85,324400.0,41.9218,41.9649,41.9164,41.9595,324400.0
2009-12-16 15:30:00,77.85,77.95,77.81,77.91,214100.0,41.9595,42.0134,41.938,41.9919,214100.0
2009-12-16 15:40:00,77.9,77.94,77.81,77.93,329200.0,41.9865,42.0081,41.938,42.0027,329200.0
2009-12-16 15:50:00,77.93,78.02,77.88,77.95,935800.0,42.0027,42.0512,41.9757,42.0134,935800.0
2009-12-17 09:30:00,77.54,77.54,77.26,77.35,378400.0,41.7925,41.7925,41.6415,41.6901,378400.0
2009-12-17 09:40:00,77.34,77.55,77.1,77.11,354800.0,41.6847,41.7979,41.5553,41.5607,354800.0
2009-12-17 09:50:00,77.13,77.2,77.0,77.01,333500.0,41.5715,41.6092,41.5014,41.5068,333500.0
2009-12-17 10:00:00,77.02,77.18,76.87,76.98,440000.0,41.5122,41.5984,41.4313,41.4906,440000.0
2009-12-17 10:10:00,77.0,77.24,76.92,77.23,242400.0,41.5014,41.6308,41.4583,41.6254,242400.0
2009-12-17 10:20:00,77.22,77.24,76.96,77.01,371100.0,41.62,41.6308,41.4799,41.5068,371100.0
2009-12-17 10:30:00,77.03,77.27,77.0,77.19,281500.0,41.5176,41.6469,41.5014,41.6038,281500.0
2009-12-17 10:40:00,77.19,77.29,77.14,77.14,238300.0,41.6038,41.6577,41.5769,41.5769,238300.0
2009-12-17 10:50:00,77.14,77.17,77.09,77.1,219500.0,41.5769,41.593,41.5499,41.5553,219500.0
2009-12-17 11:00:00,77.09,77.13,77.03,77.03,245400.0,41.5499,41.5715,41.5176,41.5176,245400.0
2009-12-17 11:10:00,77.03,77.29,77.03,77.28,241200.0,41.5176,41.6577,41.5176,41.6523,241200.0
2009-12-17 11:20:00,77.28,77.43,77.27,77.35,181900.0,41.6523,41.7332,41.6469,41.6901,181900.0
2009-12-17 11:30:00,77.34,77.36,77.21,77.26,114200.0,41.6847,41.6954,41.6146,41.6415,114200.0
2009-12-17 11:40:00,77.26,77.28,77.14,77.18,109300.0,41.6415,41.6523,41.5769,41.5984,109300.0
2009-12-17 11:50:00,77.18,77.19,76.98,77.01,251100.0,41.5984,41.6038,41.4906,41.5068,251100.0
2009-12-17 12:00:00,77.02,77.03,76.85,76.92,211000.0,41.5122,41.5176,41.4206,41.4583,211000.0
2009-12-17 12:10:00,76.93,76.98,76.84,76.86,175700.0,41.4637,41.4906,41.4152,41.426,175700.0
2009-12-17 12:20:00,76.86,76.87,76.71,76.76,210500.0,41.426,41.4313,41.3451,41.3721,210500.0
2009-12-17 12:30:00,76.76,76.98,76.76,76.89,163900.0,41.3721,41.4906,41.3721,41.4421,163900.0
2009-12-17 12:40:00,76.88,76.96,76.85,76.86,186400.0,41.4367,41.4799,41.4206,41.426,186400.0
2009-12-17 12:50:00,76.87,76.99,76.84,76.99,166100.0,41.4313,41.496,41.4152,41.496,166100.0
2009-12-17 13:00:00,76.99,77.03,76.9,76.94,132600.0,41.496,41.5176,41.4475,41.4691,132600.0
2009-12-17 13:10:00,76.94,76.94,76.88,76.9,143000.0,41.4691,41.4691,41.4367,41.4475,143000.0
2009-12-17 13:20:00,76.9,76.97,76.86,76.95,100200.0,41.4475,41.4852,41.426,41.4745,100200.0
2009-12-17 13:30:00,76.94,77.01,76.89,76.9,181700.0,41.4691,41.5068,41.4421,41.4475,181700.0
2009-12-17 13:40:00,76.88,76.89,76.75,76.75,125500.0,41.4367,41.4421,41.3667,41.3667,125500.0
2009-12-17 13:50:00,76.75,77.02,76.71,76.97,161000.0,41.3667,41.5122,41.3451,41.4852,161000.0
2009-12-17 14:00:00,76.98,77.05,76.91,76.94,153300.0,41.4906,41.5284,41.4529,41.4691,153300.0
2009-12-17 14:10:00,76.94,77.02,76.84,76.84,116400.0,41.4691,41.5122,41.4152,41.4152,116400.0
2009-12-17 14:20:00,76.85,76.95,76.82,76.89,117300.0,41.4206,41.4745,41.4044,41.4421,117300.0
2009-12-17 14:30:00,76.89,77.14,76.84,77.13,171000.0,41.4421,41.5769,41.4152,41.5715,171000.0
2009-12-17 14:40:00,77.13,77.13,76.95,76.98,142800.0,41.5715,41.5715,41.4745,41.4906,142800.0
2009-12-17 14:50:00,76.97,77.03,76.95,77.0,105400.0,41.4852,41.5176,41.4745,41.5014,105400.0
2009-12-17 15:00:00,76.98,77.08,76.94,77.03,100100.0,41.4906,41.5445,41.4691,41.5176,100100.0
2009-12-17 15:10:00,77.03,77.04,76.92,76.92,157800.0,41.5176,41.523,41.4583,41.4583,157800.0
2009-12-17 15:20:00,76.93,76.95,76.83,76.84,144400.0,41.4637,41.4745,41.4098,41.4152,144400.0
2009-12-17 15:30:00,76.84,76.96,76.83,76.92,227500.0,41.4152,41.4799,41.4098,41.4583,227500.0
2009-12-17 15:40:00,76.92,77.01,76.81,76.85,293900.0,41.4583,41.5068,41.399,41.4206,293900.0
2009-12-17 15:50:00,76.85,76.87,76.71,76.71,602100.0,41.4206,41.4313,41.3451,41.3451,602100.0
2009-12-18 09:30:00,77.42,77.42,77.0,77.34,3943100.0,41.7278,41.7278,41.5014,41.6847,3943100.0
2009-12-18 09:40:00,77.34,77.55,77.19,77.51,277700.0,41.6847,41.7979,41.6038,41.7763,277700.0
2009-12-18 09:50:00,77.5,77.52,77.35,77.46,273300.0,41.7709,41.7817,41.6901,41.7493,273300.0
2009-12-18 10:00:00,77.46,77.67,77.46,77.59,216300.0,41.7493,41.8625,41.7493,41.8194,216300.0
2009-12-18 10:10:00,77.57,77.66,77.44,77.46,262300.0,41.8086,41.8571,41.7386,41.7493,262300.0
2009-12-18 10:20:00,77.46,77.5,77.37,77.42,314700.0,41.7493,41.7709,41.7008,41.7278,314700.0
2009-12-18 10:30:00,77.43,77.43,77.27,77.34,219500.0,41.7332,41.7332,41.6469,41.6847,219500.0
2009-12-18 10:40:00,77.35,77.35,76.95,76.96,300100.0,41.6901,41.6901,41.4745,41.4799,300100.0
2009-12-18 10:50:00,76.96,77.13,76.94,77.02,195600.0,41.4799,41.5715,41.4691,41.5122,195600.0
2009-12-18 11:00:00,77.01,77.05,76.8,76.84,183500.0,41.5068,41.5284,41.3936,41.4152,183500.0
2009-12-18 11:10:00,76.83,76.9,76.58,76.61,225600.0,41.4098,41.4475,41.275,41.2912,225600.0
2009-12-18 11:20:00,76.61,76.85,76.56,76.78,159400.0,41.2912,41.4206,41.2643,41.3828,159400.0
2009-12-18 11:30:00,76.77,76.82,76.7,76.74,131500.0,41.3774,41.4044,41.3397,41.3613,131500.0
2009-12-18 11:40:00,76.74,76.79,76.68,76.77,189100.0,41.3613,41.3882,41.3289,41.3774,189100.0
2009-12-18 11:50:00,76.77,76.88,76.73,76.85,174800.0,41.3774,41.4367,41.3559,41.4206,174800.0
2009-12-18 12:00:00,76.85,76.91,76.77,76.82,124200.0,41.4206,41.4529,41.3774,41.4044,124200.0
2009-12-18 12:10:00,76.83,77.07,76.82,77.05,176900.0,41.4098,41.5391,41.4044,41.5284,176900.0
2009-12-18 12:20:00,77.05,77.11,76.94,76.97,168700.0,41.5284,41.5607,41.4691,41.4852,168700.0
2009-12-18 12:30:00,76.97,77.05,76.94,76.98,81900.0,41.4852,41.5284,41.4691,41.4906,81900.0
2009-12-18 12:40:00,76.98,77.08,76.95,77.04,104900.0,41.4906,41.5445,41.4745,41.523,104900.0
2009-12-18 12:50:00,77.04,77.16,76.97,77.0,163400.0,41.523,41.5876,41.4852,41.5014,163400.0
2009-12-18 13:00:00,77.02,77.06,76.97,77.0,85000.0,41.5122,41.5338,41.4852,41.5014,85000.0
2009-12-18 13:10:00,77.01,77.09,76.93,76.97,118900.0,41.5068,41.5499,41.4637,41.4852,118900.0
2009-12-18 13:20:00,76.97,77.09,76.93,77.07,106600.0,41.4852,41.5499,41.4637,41.5391,106600.0
2009-12-18 13:30:00,77.06,77.09,76.94,77.03,96200.0,41.5338,41.5499,41.4691,41.5176,96200.0
2009-12-18 13:40:00,77.04,77.13,77.04,77.04,71600.0,41.523,41.5715,41.523,41.523,71600.0
2009-12-18 13:50:00,77.04,77.08,76.96,77.02,89900.0,41.523,41.5445,41.4799,41.5122,89900.0
2009-12-18 14:00:00,77.02,77.06,76.99,77.04,61500.0,41.5122,41.5338,41.496,41.523,61500.0
2009-12-18 14:10:00,77.04,77.05,76.93,77.02,128900.0,41.523,41.5284,41.4637,41.5122,128900.0
2009-12-18 14:20:00,77.02,77.03,76.94,76.96,95700.0,41.5122,41.5176,41.4691,41.4799,95700.0
2009-12-18 14:30:00,76.95,77.01,76.86,76.97,115500.0,41.4745,41.5068,41.426,41.4852,115500.0
2009-12-18 14:40:00,76.98,77.02,76.83,76.86,115100.0,41.4906,41.5122,41.4098,41.426,115100.0
2009-12-18 14:50:00,76.86,76.98,76.82,76.93,125800.0,41.426,41.4906,41.4044,41.4637,125800.0
2009-12-18 15:00:00,76.93,77.0,76.92,76.93,128900.0,41.4637,41.5014,41.4583,41.4637,128900.0
2009-12-18 15:10:00,76.92,76.96,76.8,76.93,157400.0,41.4583,41.4799,41.3936,41.4637,157400.0
2009-12-18 15:20:00,76.94,76.95,76.69,76.69,244000.0,41.4691,41.4745,41.3343,41.3343,244000.0
2009-12-18 15:30:00,76.69,76.7,76.56,76.57,402100.0,41.3343,41.3397,41.2643,41.2697,402100.0
2009-12-18 15:40:00,76.57,76.82,76.57,76.74,447200.0,41.2697,41.4044,41.2697,41.3613,447200.0
2009-12-18 15:50:00,76.74,76.95,76.73,76.95,730100.0,41.3613,41.4745,41.3559,41.4745,730100.0
2009-12-21 09:30:00,77.6,77.88,77.27,77.75,443700.0,41.8248,41.9757,41.6469,41.9056,443700.0
2009-12-21 09:40:00,77.74,77.87,77.74,77.77,189100.0,41.9003,41.9703,41.9003,41.9164,189100.0
2009-12-21 09:50:00,77.77,77.82,77.68,77.72,225200.0,41.9164,41.9434,41.8679,41.8895,225200.0
2009-12-21 10:00:00,77.73,77.83,77.7,77.78,178400.0,41.8949,41.9488,41.8787,41.9218,178400.0
2009-12-21 10:10:00,77.79,78.0,77.77,77.99,170300.0,41.9272,42.0404,41.9164,42.035,170300.0
2009-12-21 10:20:00,77.99,78.0,77.81,77.83,168500.0,42.035,42.0404,41.938,41.9488,168500.0
2009-12-21 10:30:00,77.83,77.87,77.79,77.82,134900.0,41.9488,41.9703,41.9272,41.9434,134900.0
2009-12-21 10:40:00,77.82,77.92,77.74,77.8,127500.0,41.9434,41.9973,41.9003,41.9326,127500.0
2009-12-21 10:50:00,77.8,77.84,77.71,77.74,109700.0,41.9326,41.9542,41.8841,41.9003,109700.0
2009-12-21 11:00:00,77.74,77.78,77.69,77.72,84500.0,41.9003,41.9218,41.8733,41.8895,84500.0
2009-12-21 11:10:00,77.71,77.72,77.62,77.62,89600.0,41.8841,41.8895,41.8356,41.8356,89600.0
2009-12-21 11:20:00,77.62,77.7,77.58,77.58,95100.0,41.8356,41.8787,41.814,41.814,95100.0
2009-12-21 11:30:00,77.58,77.72,77.54,77.63,147400.0,41.814,41.8895,41.7925,41.841,147400.0
2009-12-21 11:40:00,77.62,77.63,77.51,77.55,127700.0,41.8356,41.841,41.7763,41.7979,127700.0
2009-12-21 11:50:00,77.56,77.57,77.47,77.51,151200.0,41.8032,41.8086,41.7547,41.7763,151200.0
2009-12-21 12:00:00,77.5,77.63,77.47,77.53,175500.0,41.7709,41.841,41.7547,41.7871,175500.0
2009-12-21 12:10:00,77.53,77.61,77.48,77.58,92000.0,41.7871,41.8302,41.7601,41.814,92000.0
2009-12-21 12:20:00,77.57,77.63,77.5,77.53,126700.0,41.8086,41.841,41.7709,41.7871,126700.0
2009-12-21 12:30:00,77.52,77.65,77.52,77.58,126800.0,41.7817,41.8517,41.7817,41.814,126800.0
2009-12-21 12:40:00,77.58,77.63,77.49,77.49,105700.0,41.814,41.841,41.7655,41.7655,105700.0
2009-12-21 12:50:00,77.5,77.58,77.46,77.54,133800.0,41.7709,41.814,41.7493,41.7925,133800.0
2009-12-21 13:00:00,77.55,77.57,77.46,77.5,102600.0,41.7979,41.8086,41.7493,41.7709,102600.0
2009-12-21 13:10:00,77.5,77.51,77.4,77.44,186600.0,41.7709,41.7763,41.717,41.7386,186600.0
2009-12-21 13:20:00,77.44,77.5,77.42,77.5,107200.0,41.7386,41.7709,41.7278,41.7709,107200.0
2009-12-21 13:30:00,77.5,77.5,77.36,77.39,119400.0,41.7709,41.7709,41.6954,41.7116,119400.0
2009-12-21 13:40:00,77.4,77.44,77.31,77.36,149200.0,41.717,41.7386,41.6685,41.6954,149200.0
2009-12-21 13:50:00,77.36,77.42,77.35,77.39,96600.0,41.6954,41.7278,41.6901,41.7116,96600.0
2009-12-21 14:00:00,77.4,77.43,77.37,77.42,104300.0,41.717,41.7332,41.7008,41.7278,104300.0
2009-12-21 14:10:00,77.42,77.56,77.39,77.54,141600.0,41.7278,41.8032,41.7116,41.7925,141600.0
2009-12-21 14:20:00,77.55,77.59,77.46,77.5,113800.0,41.7979,41.8194,41.7493,41.7709,113800.0
2009-12-21 14:30:00,77.49,77.51,77.42,77.45,52900.0,41.7655,41.7763,41.7278,41.744,52900.0
2009-12-21 14:40:00,77.45,77.45,77.37,77.4,155300.0,41.744,41.744,41.7008,41.717,155300.0
2009-12-21 14:50:00,77.39,77.58,77.39,77.56,165500.0,41.7116,41.814,41.7116,41.8032,165500.0
2009-12-21 15:00:00,77.57,77.57,77.4,77.41,131900.0,41.8086,41.8086,41.717,41.7224,131900.0
2009-12-21 15:10:00,77.42,77.43,77.31,77.37,183700.0,41.7278,41.7332,41.6685,41.7008,183700.0
2009-12-21 15:20:00,77.36,77.42,77.32,77.41,134400.0,41.6954,41.7278,41.6739,41.7224,134400.0
2009-12-21 15:30:00,77.41,77.44,77.39,77.42,138600.0,41.7224,41.7386,41.7116,41.7278,138600.0
2009-12-21 15:40:00,77.42,77.46,77.34,77.38,221700.0,41.7278,41.7493,41.6847,41.7062,221700.0
2009-12-21 15:50:00,77.38,77.53,77.32,77.48,521500.0,41.7062,41.7871,41.6739,41.7601,521500.0
2009-12-22 09:30:00,77.83,77.83,77.49,77.67,363500.0,41.9488,41.9488,41.7655,41.8625,363500.0
2009-12-22 09:40:00,77.69,77.8,77.63,77.69,187600.0,41.8733,41.9326,41.841,41.8733,187600.0
2009-12-22 09:50:00,77.67,77.83,77.66,77.7,161600.0,41.8625,41.9488,41.8571,41.8787,161600.0
2009-12-22 10:00:00,77.7,77.95,77.58,77.89,203600.0,41.8787,42.0134,41.814,41.9811,203600.0
2009-12-22 10:10:00,77.88,77.97,77.81,77.81,143000.0,41.9757,42.0242,41.938,41.938,143000.0
2009-12-22 10:20:00,77.8,78.04,77.76,78.03,187700.0,41.9326,42.062,41.911,42.0566,187700.0
2009-12-22 10:30:00,78.03,78.04,77.89,77.9,138800.0,42.0566,42.062,41.9811,41.9865,138800.0
2009-12-22 10:40:00,77.91,77.91,77.8,77.85,193800.0,41.9919,41.9919,41.9326,41.9595,193800.0
2009-12-22 10:50:00,77.86,77.96,77.86,77.93,175100.0,41.9649,42.0188,41.9649,42.0027,175100.0
2009-12-22 11:00:00,77.93,77.93,77.82,77.86,183100.0,42.0027,42.0027,41.9434,41.9649,183100.0
2009-12-22 11:10:00,77.87,77.94,77.81,77.86,124100.0,41.9703,42.0081,41.938,41.9649,124100.0
2009-12-22 11:20:00,77.85,77.87,77.71,77.77,149600.0,41.9595,41.9703,41.8841,41.9164,149600.0
2009-12-22 11:30:00,77.77,77.77,77.6,77.65,185500.0,41.9164,41.9164,41.8248,41.8517,185500.0
2009-12-22 11:40:00,77.64,77.65,77.5,77.51,184100.0,41.8464,41.8517,41.7709,41.7763,184100.0
2009-12-22 11:50:00,77.52,77.6,77.51,77.6,132400.0,41.7817,41.8248,41.7763,41.8248,132400.0
2009-12-22 12:00:00,77.6,77.6,77.5,77.57,131300.0,41.8248,41.8248,41.7709,41.8086,131300.0
2009-12-22 12:10:00,77.58,77.58,77.49,77.5,68100.0,41.814,41.814,41.7655,41.7709,68100.0
2009-12-22 12:20:00,77.5,77.53,77.37,77.51,106000.0,41.7709,41.7871,41.7008,41.7763,106000.0
2009-12-22 12:30:00,77.51,77.6,77.5,77.58,69900.0,41.7763,41.8248,41.7709,41.814,69900.0
2009-12-22 12:40:00,77.58,77.67,77.51,77.66,89300.0,41.814,41.8625,41.7763,41.8571,89300.0
2009-12-22 12:50:00,77.66,77.79,77.61,77.72,126300.0,41.8571,41.9272,41.8302,41.8895,126300.0
2009-12-22 13:00:00,77.72,77.77,77.67,77.76,314900.0,41.8895,41.9164,41.8625,41.911,314900.0
2009-12-22 13:10:00,77.77,77.79,77.66,77.67,70800.0,41.9164,41.9272,41.8571,41.8625,70800.0
2009-12-22 13:20:00,77.67,77.71,77.66,77.69,41000.0,41.8625,41.8841,41.8571,41.8733,41000.0
2009-12-22 13:30:00,77.69,77.72,77.66,77.69,89500.0,41.8733,41.8895,41.8571,41.8733,89500.0
2009-12-22 13:40:00,77.69,77.7,77.61,77.62,101300.0,41.8733,41.8787,41.8302,41.8356,101300.0
2009-12-22 13:50:00,77.63,77.71,77.57,77.66,86400.0,41.841,41.8841,41.8086,41.8571,86400.0
2009-12-22 14:00:00,77.65,77.66,77.51,77.58,134200.0,41.8517,41.8571,41.7763,41.814,134200.0
2009-12-22 14:10:00,77.56,77.61,77.52,77.52,136200.0,41.8032,41.8302,41.7817,41.7817,136200.0
2009-12-22 14:20:00,77.53,77.54,77.48,77.53,81600.0,41.7871,41.7925,41.7601,41.7871,81600.0
2009-12-22 14:30:00,77.52,77.58,77.48,77.57,188600.0,41.7817,41.814,41.7601,41.8086,188600.0
2009-12-22 14:40:00,77.58,77.61,77.48,77.49,101900.0,41.814,41.8302,41.7601,41.7655,101900.0
2009-12-22 14:50:00,77.48,77.51,77.42,77.43,168900.0,41.7601,41.7763,41.7278,41.7332,168900.0
2009-12-22 15:00:00,77.42,77.46,77.36,77.38,92700.0,41.7278,41.7493,41.6954,41.7062,92700.0
2009-12-22 15:10:00,77.39,77.4,77.29,77.37,159300.0,41.7116,41.717,41.6577,41.7008,159300.0
2009-12-22 15:20:00,77.38,77.5,77.37,77.41,126300.0,41.7062,41.7709,41.7008,41.7224,126300.0
2009-12-22 15:30:00,77.41,77.47,77.35,77.44,171900.0,41.7224,41.7547,41.6901,41.7386,171900.0
2009-12-22 15:40:00,77.43,77.45,77.33,77.38,277300.0,41.7332,41.744,41.6793,41.7062,277300.0
2009-12-22 15:50:00,77.38,77.51,77.35,77.44,587000.0,41.7062,41.7763,41.6901,41.7386,587000.0
2009-12-23 09:30:00,77.87,77.93,77.4,77.69,341200.0,41.9703,42.0027,41.717,41.8733,341200.0
2009-12-23 09:40:00,77.68,77.69,77.41,77.59,130400.0,41.8679,41.8733,41.7224,41.8194,130400.0
2009-12-23 09:50:00,77.58,77.65,77.53,77.6,198200.0,41.814,41.8517,41.7871,41.8248,198200.0
2009-12-23 10:00:00,77.59,77.59,77.39,77.55,330300.0,41.8194,41.8194,41.7116,41.7979,330300.0
2009-12-23 10:10:00,77.54,77.63,77.51,77.51,145500.0,41.7925,41.841,41.7763,41.7763,145500.0
2009-12-23 10:20:00,77.52,77.56,77.31,77.31,211300.0,41.7817,41.8032,41.6685,41.6685,211300.0
2009-12-23 10:30:00,77.32,77.54,77.22,77.38,402000.0,41.6739,41.7925,41.62,41.7062,402000.0
2009-12-23 10:40:00,77.38,77.47,77.28,77.32,253300.0,41.7062,41.7547,41.6523,41.6739,253300.0
2009-12-23 10:50:00,77.33,77.43,77.23,77.43,128100.0,41.6793,41.7332,41.6254,41.7332,128100.0
2009-12-23 11:00:00,77.42,77.46,77.38,77.39,120200.0,41.7278,41.7493,41.7062,41.7116,120200.0
2009-12-23 11:10:00,77.4,77.44,77.38,77.4,86300.0,41.717,41.7386,41.7062,41.717,86300.0
2009-12-23 11:20:00,77.41,77.41,77.32,77.32,99300.0,41.7224,41.7224,41.6739,41.6739,99300.0
2009-12-23 11:30:00,77.33,77.36,77.24,77.27,136800.0,41.6793,41.6954,41.6308,41.6469,136800.0
2009-12-23 11:40:00,77.26,77.31,77.23,77.24,112500.0,41.6415,41.6685,41.6254,41.6308,112500.0
2009-12-23 11:50:00,77.25,77.29,77.21,77.28,94800.0,41.6362,41.6577,41.6146,41.6523,94800.0
2009-12-23 12:00:00,77.28,77.37,77.25,77.36,110800.0,41.6523,41.7008,41.6362,41.6954,110800.0
2009-12-23 12:10:00,77.35,77.44,77.35,77.4,118500.0,41.6901,41.7386,41.6901,41.717,118500.0
2009-12-23 12:20:00,77.4,77.5,77.39,77.46,180700.0,41.717,41.7709,41.7116,41.7493,180700.0
2009-12-23 12:30:00,77.46,77.48,77.43,77.47,119100.0,41.7493,41.7601,41.7332,41.7547,119100.0
2009-12-23 12:40:00,77.46,77.47,77.42,77.43,148700.0,41.7493,41.7547,41.7278,41.7332,148700.0
2009-12-23 12:50:00,77.44,77.45,77.4,77.45,133700.0,41.7386,41.744,41.717,41.744,133700.0
2009-12-23 13:00:00,77.45,77.45,77.32,77.33,105300.0,41.744,41.744,41.6739,41.6793,105300.0
2009-12-23 13:10:00,77.33,77.36,77.31,77.33,138700.0,41.6793,41.6954,41.6685,41.6793,138700.0
2009-12-23 13:20:00,77.33,77.4,77.32,77.38,164800.0,41.6793,41.717,41.6739,41.7062,164800.0
2009-12-23 13:30:00,77.39,77.44,77.28,77.31,229700.0,41.7116,41.7386,41.6523,41.6685,229700.0
2009-12-23 13:40:00,77.32,77.41,77.29,77.32,129500.0,41.6739,41.7224,41.6577,41.6739,129500.0
2009-12-23 13:50:00,77.32,77.35,77.3,77.35,71700.0,41.6739,41.6901,41.6631,41.6901,71700.0
2009-12-23 14:00:00,77.35,77.4,77.33,77.4,120500.0,41.6901,41.717,41.6793,41.717,120500.0
2009-12-23 14:10:00,77.4,77.43,77.36,77.36,87900.0,41.717,41.7332,41.6954,41.6954,87900.0
2009-12-23 14:20:00,77.37,77.46,77.31,77.36,194800.0,41.7008,41.7493,41.6685,41.6954,194800.0
2009-12-23 14:30:00,77.35,77.43,77.28,77.31,129400.0,41.6901,41.7332,41.6523,41.6685,129400.0
2009-12-23 14:40:00,77.31,77.32,77.22,77.25,126400.0,41.6685,41.6739,41.62,41.6362,126400.0
2009-12-23 14:50:00,77.25,77.27,77.17,77.17,123600.0,41.6362,41.6469,41.593,41.593,123600.0
2009-12-23 15:00:00,77.17,77.29,77.11,77.28,113700.0,41.593,41.6577,41.5607,41.6523,113700.0
2009-12-23 15:10:00,77.27,77.31,77.19,77.28,78500.0,41.6469,41.6685,41.6038,41.6523,78500.0
2009-12-23 15:20:00,77.27,77.28,77.18,77.24,120500.0,41.6469,41.6523,41.5984,41.6308,120500.0
2009-12-23 15:30:00,77.24,77.25,77.09,77.17,200200.0,41.6308,41.6362,41.5499,41.593,200200.0
2009-12-23 15:40:00,77.18,77.18,77.09,77.11,224400.0,41.5984,41.5984,41.5499,41.5607,224400.0
2009-12-23 15:50:00,77.09,77.13,77.02,77.07,800300.0,41.5499,41.5715,41.5122,41.5391,800300.0
2009-12-24 09:30:00,77.02,77.26,77.02,77.17,200500.0,41.5122,41.6415,41.5122,41.593,200500.0
2009-12-24 09:40:00,77.17,77.35,77.16,77.32,140300.0,41.593,41.6901,41.5876,41.6739,140300.0
2009-12-24 09:50:00,77.35,77.45,77.27,77.35,121700.0,41.6901,41.744,41.6469,41.6901,121700.0
2009-12-24 10:00:00,77.35,77.46,77.3,77.41,151800.0,41.6901,41.7493,41.6631,41.7224,151800.0
2009-12-24 10:10:00,77.4,77.45,77.24,77.26,110000.0,41.717,41.744,41.6308,41.6415,110000.0
2009-12-24 10:20:00,77.28,77.3,77.22,77.25,148900.0,41.6523,41.6631,41.62,41.6362,148900.0
2009-12-24 10:30:00,77.25,77.25,77.06,77.11,201400.0,41.6362,41.6362,41.5338,41.5607,201400.0
2009-12-24 10:40:00,77.12,77.18,77.08,77.08,114800.0,41.5661,41.5984,41.5445,41.5445,114800.0
2009-12-24 10:50:00,77.08,77.24,77.06,77.24,111000.0,41.5445,41.6308,41.5338,41.6308,111000.0
2009-12-24 11:00:00,77.23,77.24,77.19,77.21,63200.0,41.6254,41.6308,41.6038,41.6146,63200.0
2009-12-24 11:10:00,77.21,77.29,77.19,77.23,81900.0,41.6146,41.6577,41.6038,41.6254,81900.0
2009-12-24 11:20:00,77.24,77.3,77.23,77.26,67200.0,41.6308,41.6631,41.6254,41.6415,67200.0
2009-12-24 11:30:00,77.26,77.34,77.23,77.3,92600.0,41.6415,41.6847,41.6254,41.6631,92600.0
2009-12-24 11:40:00,77.3,77.33,77.28,77.31,61200.0,41.6631,41.6793,41.6523,41.6685,61200.0
2009-12-24 11:50:00,77.31,77.38,77.3,77.38,68300.0,41.6685,41.7062,41.6631,41.7062,68300.0
2009-12-24 12:00:00,77.36,77.42,77.32,77.38,79400.0,41.6954,41.7278,41.6739,41.7062,79400.0
2009-12-24 12:10:00,77.37,77.45,77.35,77.38,81800.0,41.7008,41.744,41.6901,41.7062,81800.0
2009-12-24 12:20:00,77.37,77.43,77.37,77.4,82000.0,41.7008,41.7332,41.7008,41.717,82000.0
2009-12-24 12:30:00,77.4,77.5,77.39,77.49,126400.0,41.717,41.7709,41.7116,41.7655,126400.0
2009-12-24 12:40:00,77.5,77.5,77.38,77.41,81400.0,41.7709,41.7709,41.7062,41.7224,81400.0
2009-12-24 12:50:00,77.41,77.5,77.4,77.45,189400.0,41.7224,41.7709,41.717,41.744,189400.0
2009-12-28 09:30:00,77.79,77.9,77.47,77.68,198100.0,41.9272,41.9865,41.7547,41.8679,198100.0
2009-12-28 09:40:00,77.69,77.84,77.63,77.64,134100.0,41.8733,41.9542,41.841,41.8464,134100.0
2009-12-28 09:50:00,77.63,77.75,77.63,77.68,56200.0,41.841,41.9056,41.841,41.8679,56200.0
2009-12-28 10:00:00,77.67,77.79,77.65,77.68,87100.0,41.8625,41.9272,41.8517,41.8679,87100.0
2009-12-28 10:10:00,77.67,77.69,77.54,77.61,111100.0,41.8625,41.8733,41.7925,41.8302,111100.0
2009-12-28 10:20:00,77.6,77.64,77.51,77.51,119100.0,41.8248,41.8464,41.7763,41.7763,119100.0
2009-12-28 10:30:00,77.5,77.51,77.4,77.42,124500.0,41.7709,41.7763,41.717,41.7278,124500.0
2009-12-28 10:40:00,77.41,77.59,77.41,77.54,79800.0,41.7224,41.8194,41.7224,41.7925,79800.0
2009-12-28 10:50:00,77.55,77.59,77.38,77.38,88300.0,41.7979,41.8194,41.7062,41.7062,88300.0
2009-12-28 11:00:00,77.39,77.48,77.39,77.44,79300.0,41.7116,41.7601,41.7116,41.7386,79300.0
2009-12-28 11:10:00,77.44,77.46,77.35,77.35,145000.0,41.7386,41.7493,41.6901,41.6901,145000.0
2009-12-28 11:20:00,77.36,77.39,77.33,77.36,98400.0,41.6954,41.7116,41.6793,41.6954,98400.0
2009-12-28 11:30:00,77.36,77.43,77.31,77.43,106500.0,41.6954,41.7332,41.6685,41.7332,106500.0
2009-12-28 11:40:00,77.43,77.48,77.41,77.47,74200.0,41.7332,41.7601,41.7224,41.7547,74200.0
2009-12-28 11:50:00,77.49,77.57,77.48,77.52,85600.0,41.7655,41.8086,41.7601,41.7817,85600.0
2009-12-28 12:00:00,77.52,77.54,77.48,77.53,60900.0,41.7817,41.7925,41.7601,41.7871,60900.0
2009-12-28 12:10:00,77.53,77.56,77.5,77.51,43500.0,41.7871,41.8032,41.7709,41.7763,43500.0
2009-12-28 12:20:00,77.52,77.58,77.51,77.57,51200.0,41.7817,41.814,41.7763,41.8086,51200.0
2009-12-28 12:30:00,77.57,77.6,77.56,77.56,66900.0,41.8086,41.8248,41.8032,41.8032,66900.0
2009-12-28 12:40:00,77.56,77.63,77.55,77.63,61400.0,41.8032,41.841,41.7979,41.841,61400.0
2009-12-28 12:50:00,77.63,77.65,77.56,77.56,55300.0,41.841,41.8517,41.8032,41.8032,55300.0
2009-12-28 13:00:00,77.55,77.6,77.52,77.58,39300.0,41.7979,41.8248,41.7817,41.814,39300.0
2009-12-28 13:10:00,77.58,77.66,77.57,77.59,54300.0,41.814,41.8571,41.8086,41.8194,54300.0
2009-12-28 13:20:00,77.58,77.68,77.56,77.68,58300.0,41.814,41.8679,41.8032,41.8679,58300.0
2009-12-28 13:30:00,77.66,77.67,77.57,77.57,58700.0,41.8571,41.8625,41.8086,41.8086,58700.0
2009-12-28 13:40:00,77.56,77.59,77.52,77.53,34800.0,41.8032,41.8194,41.7817,41.7871,34800.0
2009-12-28 13:50:00,77.53,77.64,77.53,77.62,64400.0,41.7871,41.8464,41.7871,41.8356,64400.0
2009-12-28 14:00:00,77.61,77.61,77.5,77.57,75000.0,41.8302,41.8302,41.7709,41.8086,75000.0
2009-12-28 14:10:00,77.58,77.58,77.42,77.43,104400.0,41.814,41.814,41.7278,41.7332,104400.0
2009-12-28 14:20:00,77.43,77.52,77.39,77.5,86400.0,41.7332,41.7817,41.7116,41.7709,86400.0
2009-12-28 14:30:00,77.49,77.53,77.48,77.49,98900.0,41.7655,41.7871,41.7601,41.7655,98900.0
2009-12-28 14:40:00,77.49,77.49,77.38,77.46,108800.0,41.7655,41.7655,41.7062,41.7493,108800.0
2009-12-28 14:50:00,77.48,77.5,77.43,77.44,72800.0,41.7601,41.7709,41.7332,41.7386,72800.0
2009-12-28 15:00:00,77.44,77.5,77.43,77.5,74900.0,41.7386,41.7709,41.7332,41.7709,74900.0
2009-12-28 15:10:00,77.5,77.52,77.47,77.48,55600.0,41.7709,41.7817,41.7547,41.7601,55600.0
2009-12-28 15:20:00,77.48,77.56,77.47,77.54,98700.0,41.7601,41.8032,41.7547,41.7925,98700.0
2009-12-28 15:30:00,77.53,77.59,77.53,77.59,97500.0,41.7871,41.8194,41.7871,41.8194,97500.0
2009-12-28 15:40:00,77.58,77.67,77.53,77.67,167900.0,41.814,41.8625,41.7871,41.8625,167900.0
2009-12-28 15:50:00,77.67,77.87,77.65,77.84,416900.0,41.8625,41.9703,41.8517,41.9542,416900.0
2009-12-29 09:30:00,77.81,77.89,77.65,77.73,251200.0,41.938,41.9811,41.8517,41.8949,251200.0
2009-12-29 09:40:00,77.72,77.82,77.66,77.8,159100.0,41.8895,41.9434,41.8571,41.9326,159100.0
2009-12-29 09:50:00,77.8,77.94,77.77,77.88,132800.0,41.9326,42.0081,41.9164,41.9757,132800.0
2009-12-29 10:00:00,77.9,77.93,77.7,77.79,109100.0,41.9865,42.0027,41.8787,41.9272,109100.0
2009-12-29 10:10:00,77.79,77.87,77.79,77.87,71300.0,41.9272,41.9703,41.9272,41.9703,71300.0
2009-12-29 10:20:00,77.87,77.9,77.78,77.86,77500.0,41.9703,41.9865,41.9218,41.9649,77500.0
2009-12-29 10:30:00,77.86,77.87,77.71,77.72,111200.0,41.9649,41.9703,41.8841,41.8895,111200.0
2009-12-29 10:40:00,77.71,77.74,77.62,77.65,122700.0,41.8841,41.9003,41.8356,41.8517,122700.0
2009-12-29 10:50:00,77.66,77.69,77.63,77.65,93400.0,41.8571,41.8733,41.841,41.8517,93400.0
2009-12-29 11:00:00,77.65,77.67,77.36,77.36,166400.0,41.8517,41.8625,41.6954,41.6954,166400.0
2009-12-29 11:10:00,77.37,77.39,77.29,77.35,148400.0,41.7008,41.7116,41.6577,41.6901,148400.0
2009-12-29 11:20:00,77.36,77.42,77.25,77.25,92500.0,41.6954,41.7278,41.6362,41.6362,92500.0
2009-12-29 11:30:00,77.26,77.41,77.25,77.38,101500.0,41.6415,41.7224,41.6362,41.7062,101500.0
2009-12-29 11:40:00,77.37,77.43,77.34,77.41,64100.0,41.7008,41.7332,41.6847,41.7224,64100.0
2009-12-29 11:50:00,77.41,77.47,77.38,77.46,75600.0,41.7224,41.7547,41.7062,41.7493,75600.0
2009-12-29 12:00:00,77.46,77.46,77.34,77.34,68300.0,41.7493,41.7493,41.6847,41.6847,68300.0
2009-12-29 12:10:00,77.34,77.35,77.27,77.27,66000.0,41.6847,41.6901,41.6469,41.6469,66000.0
2009-12-29 12:20:00,77.28,77.34,77.25,77.28,80400.0,41.6523,41.6847,41.6362,41.6523,80400.0
2009-12-29 12:30:00,77.27,77.4,77.27,77.37,86000.0,41.6469,41.717,41.6469,41.7008,86000.0
2009-12-29 12:40:00,77.38,77.43,77.35,77.42,46800.0,41.7062,41.7332,41.6901,41.7278,46800.0
2009-12-29 12:50:00,77.41,77.42,77.31,77.31,49800.0,41.7224,41.7278,41.6685,41.6685,49800.0
2009-12-29 13:00:00,77.31,77.37,77.28,77.37,63500.0,41.6685,41.7008,41.6523,41.7008,63500.0
2009-12-29 13:10:00,77.36,77.38,77.3,77.3,54800.0,41.6954,41.7062,41.6631,41.6631,54800.0
2009-12-29 13:20:00,77.29,77.39,77.29,77.35,55700.0,41.6577,41.7116,41.6577,41.6901,55700.0
2009-12-29 13:30:00,77.35,77.4,77.31,77.39,104400.0,41.6901,41.717,41.6685,41.7116,104400.0
2009-12-29 13:40:00,77.4,77.45,77.39,77.41,71600.0,41.717,41.744,41.7116,41.7224,71600.0
2009-12-29 13:50:00,77.42,77.43,77.37,77.41,48800.0,41.7278,41.7332,41.7008,41.7224,48800.0
2009-12-29 14:00:00,77.41,77.42,77.38,77.39,57100.0,41.7224,41.7278,41.7062,41.7116,57100.0
2009-12-29 14:10:00,77.39,77.41,77.37,77.38,41500.0,41.7116,41.7224,41.7008,41.7062,41500.0
2009-12-29 14:20:00,77.37,77.44,77.36,77.37,83400.0,41.7008,41.7386,41.6954,41.7008,83400.0
2009-12-29 14:30:00,77.37,77.38,77.28,77.36,121500.0,41.7008,41.7062,41.6523,41.6954,121500.0
2009-12-29 14:40:00,77.36,77.42,77.34,77.38,63200.0,41.6954,41.7278,41.6847,41.7062,63200.0
2009-12-29 14:50:00,77.39,77.4,77.32,77.38,80100.0,41.7116,41.717,41.6739,41.7062,80100.0
2009-12-29 15:00:00,77.37,77.48,77.36,77.38,98600.0,41.7008,41.7601,41.6954,41.7062,98600.0
2009-12-29 15:10:00,77.38,77.43,77.34,77.42,105100.0,41.7062,41.7332,41.6847,41.7278,105100.0
2009-12-29 15:20:00,77.42,77.44,77.34,77.4,111900.0,41.7278,41.7386,41.6847,41.717,111900.0
2009-12-29 15:30:00,77.41,77.44,77.39,77.44,135100.0,41.7224,41.7386,41.7116,41.7386,135100.0
2009-12-29 15:40:00,77.43,77.44,77.25,77.28,255200.0,41.7332,41.7386,41.6362,41.6523,255200.0
2009-12-29 15:50:00,77.28,77.32,77.19,77.21,442500.0,41.6523,41.6739,41.6038,41.6146,442500.0
2009-12-30 09:30:00,77.1,77.19,77.0,77.17,158600.0,41.5553,41.6038,41.5014,41.593,158600.0
2009-12-30 09:40:00,77.17,77.39,77.15,77.32,138400.0,41.593,41.7116,41.5823,41.6739,138400.0
2009-12-30 09:50:00,77.32,77.57,77.32,77.54,120900.0,41.6739,41.8086,41.6739,41.7925,120900.0
2009-12-30 10:00:00,77.55,77.59,77.42,77.59,87800.0,41.7979,41.8194,41.7278,41.8194,87800.0
2009-12-30 10:10:00,77.59,77.67,77.57,77.63,114500.0,41.8194,41.8625,41.8086,41.841,114500.0
2009-12-30 10:20:00,77.64,77.64,77.49,77.51,72100.0,41.8464,41.8464,41.7655,41.7763,72100.0
2009-12-30 10:30:00,77.52,77.62,77.34,77.35,141800.0,41.7817,41.8356,41.6847,41.6901,141800.0
2009-12-30 10:40:00,77.36,77.44,77.3,77.39,141200.0,41.6954,41.7386,41.6631,41.7116,141200.0
2009-12-30 10:50:00,77.39,77.39,77.26,77.3,94000.0,41.7116,41.7116,41.6415,41.6631,94000.0
2009-12-30 11:00:00,77.3,77.37,77.25,77.3,102400.0,41.6631,41.7008,41.6362,41.6631,102400.0
2009-12-30 11:10:00,77.31,77.33,77.25,77.25,102600.0,41.6685,41.6793,41.6362,41.6362,102600.0
2009-12-30 11:20:00,77.25,77.34,77.15,77.16,76100.0,41.6362,41.6847,41.5823,41.5876,76100.0
2009-12-30 11:30:00,77.16,77.27,77.12,77.26,151500.0,41.5876,41.6469,41.5661,41.6415,151500.0
2009-12-30 11:40:00,77.24,77.35,77.2,77.32,82900.0,41.6308,41.6901,41.6092,41.6739,82900.0
2009-12-30 11:50:00,77.33,77.53,77.31,77.47,159600.0,41.6793,41.7871,41.6685,41.7547,159600.0
2009-12-30 12:00:00,77.48,77.57,77.45,77.49,96000.0,41.7601,41.8086,41.744,41.7655,96000.0
2009-12-30 12:10:00,77.5,77.51,77.46,77.49,55100.0,41.7709,41.7763,41.7493,41.7655,55100.0
2009-12-30 12:20:00,77.5,77.57,77.47,77.57,64400.0,41.7709,41.8086,41.7547,41.8086,64400.0
2009-12-30 12:30:00,77.57,77.58,77.5,77.5,52400.0,41.8086,41.814,41.7709,41.7709,52400.0
2009-12-30 12:40:00,77.51,77.51,77.43,77.49,77300.0,41.7763,41.7763,41.7332,41.7655,77300.0
2009-12-30 12:50:00,77.48,77.6,77.46,77.52,74400.0,41.7601,41.8248,41.7493,41.7817,74400.0
2009-12-30 13:00:00,77.53,77.55,77.48,77.48,62400.0,41.7871,41.7979,41.7601,41.7601,62400.0
2009-12-30 13:10:00,77.49,77.58,77.46,77.53,71900.0,41.7655,41.814,41.7493,41.7871,71900.0
2009-12-30 13:20:00,77.52,77.55,77.47,77.47,49500.0,41.7817,41.7979,41.7547,41.7547,49500.0
2009-12-30 13:30:00,77.48,77.52,77.44,77.52,53100.0,41.7601,41.7817,41.7386,41.7817,53100.0
2009-12-30 13:40:00,77.52,77.57,77.51,77.51,55500.0,41.7817,41.8086,41.7763,41.7763,55500.0
2009-12-30 13:50:00,77.52,77.54,77.49,77.54,40800.0,41.7817,41.7925,41.7655,41.7925,40800.0
2009-12-30 14:00:00,77.54,77.55,77.51,77.54,60900.0,41.7925,41.7979,41.7763,41.7925,60900.0
2009-12-30 14:10:00,77.54,77.54,77.45,77.46,75900.0,41.7925,41.7925,41.744,41.7493,75900.0
2009-12-30 14:20:00,77.46,77.52,77.44,77.44,85500.0,41.7493,41.7817,41.7386,41.7386,85500.0
2009-12-30 14:30:00,77.44,77.51,77.42,77.5,91500.0,41.7386,41.7763,41.7278,41.7709,91500.0
2009-12-30 14:40:00,77.5,77.52,77.3,77.52,92700.0,41.7709,41.7817,41.6631,41.7817,92700.0
2009-12-30 14:50:00,77.51,77.52,77.48,77.5,110000.0,41.7763,41.7817,41.7601,41.7709,110000.0
2009-12-30 15:00:00,77.51,77.52,77.44,77.5,100800.0,41.7763,41.7817,41.7386,41.7709,100800.0
2009-12-30 15:10:00,77.5,77.54,77.48,77.51,93000.0,41.7709,41.7925,41.7601,41.7763,93000.0
2009-12-30 15:20:00,77.51,77.55,77.5,77.54,113100.0,41.7763,41.7979,41.7709,41.7925,113100.0
2009-12-30 15:30:00,77.53,77.64,77.53,77.57,162700.0,41.7871,41.8464,41.7871,41.8086,162700.0
2009-12-30 15:40:00,77.57,77.66,77.57,77.63,166100.0,41.8086,41.8571,41.8086,41.841,166100.0
2009-12-30 15:50:00,77.63,77.64,77.57,77.6,246200.0,41.841,41.8464,41.8086,41.8248,246200.0
2009-12-31 09:30:00,77.72,77.78,77.65,77.7,148500.0,41.8895,41.9218,41.8517,41.8787,148500.0
2009-12-31 09:40:00,77.7,77.73,77.6,77.69,57900.0,41.8787,41.8949,41.8248,41.8733,57900.0
2009-12-31 09:50:00,77.72,77.74,77.61,77.63,49500.0,41.8895,41.9003,41.8302,41.841,49500.0
2009-12-31 10:00:00,77.64,77.65,77.51,77.6,68200.0,41.8464,41.8517,41.7763,41.8248,68200.0
2009-12-31 10:10:00,77.59,77.6,77.5,77.58,67800.0,41.8194,41.8248,41.7709,41.814,67800.0
2009-12-31 10:20:00,77.57,77.58,77.51,77.51,44600.0,41.8086,41.814,41.7763,41.7763,44600.0
2009-12-31 10:30:00,77.5,77.51,77.32,77.34,118200.0,41.7709,41.7763,41.6739,41.6847,118200.0
2009-12-31 10:40:00,77.34,77.42,77.33,77.41,49900.0,41.6847,41.7278,41.6793,41.7224,49900.0
2009-12-31 10:50:00,77.42,77.48,77.42,77.44,52400.0,41.7278,41.7601,41.7278,41.7386,52400.0
2009-12-31 11:00:00,77.44,77.45,77.32,77.35,65000.0,41.7386,41.744,41.6739,41.6901,65000.0
2009-12-31 11:10:00,77.34,77.37,77.27,77.33,64200.0,41.6847,41.7008,41.6469,41.6793,64200.0
2009-12-31 11:20:00,77.33,77.42,77.32,77.33,54600.0,41.6793,41.7278,41.6739,41.6793,54600.0
2009-12-31 11:30:00,77.33,77.33,77.26,77.32,48900.0,41.6793,41.6793,41.6415,41.6739,48900.0
2009-12-31 11:40:00,77.32,77.39,77.27,77.31,50100.0,41.6739,41.7116,41.6469,41.6685,50100.0
2009-12-31 11:50:00,77.3,77.33,77.26,77.26,51900.0,41.6631,41.6793,41.6415,41.6415,51900.0
2009-12-31 12:00:00,77.26,77.32,77.26,77.29,41700.0,41.6415,41.6739,41.6415,41.6577,41700.0
2009-12-31 12:10:00,77.29,77.31,77.22,77.23,106700.0,41.6577,41.6685,41.62,41.6254,106700.0
2009-12-31 12:20:00,77.22,77.4,77.22,77.39,99500.0,41.62,41.717,41.62,41.7116,99500.0
2009-12-31 12:30:00,77.4,77.4,77.36,77.39,37700.0,41.717,41.717,41.6954,41.7116,37700.0
2009-12-31 12:40:00,77.38,77.45,77.38,77.44,48700.0,41.7062,41.744,41.7062,41.7386,48700.0
2009-12-31 12:50:00,77.44,77.46,77.35,77.35,45600.0,41.7386,41.7493,41.6901,41.6901,45600.0
2009-12-31 13:00:00,77.35,77.36,77.27,77.27,43600.0,41.6901,41.6954,41.6469,41.6469,43600.0
2009-12-31 13:10:00,77.27,77.28,77.2,77.22,54600.0,41.6469,41.6523,41.6092,41.62,54600.0
2009-12-31 13:20:00,77.23,77.27,77.2,77.25,62800.0,41.6254,41.6469,41.6092,41.6362,62800.0
2009-12-31 13:30:00,77.25,77.3,77.25,77.3,56600.0,41.6362,41.6631,41.6362,41.6631,56600.0
2009-12-31 13:40:00,77.3,77.34,77.25,77.27,46600.0,41.6631,41.6847,41.6362,41.6469,46600.0
2009-12-31 13:50:00,77.28,77.3,77.21,77.23,61400.0,41.6523,41.6631,41.6146,41.6254,61400.0
2009-12-31 14:00:00,77.23,77.29,77.2,77.27,74500.0,41.6254,41.6577,41.6092,41.6469,74500.0
2009-12-31 14:10:00,77.27,77.28,77.2,77.22,41100.0,41.6469,41.6523,41.6092,41.62,41100.0
2009-12-31 14:20:00,77.21,77.23,77.19,77.22,49000.0,41.6146,41.6254,41.6038,41.62,49000.0
2009-12-31 14:30:00,77.2,77.25,77.19,77.25,62000.0,41.6092,41.6362,41.6038,41.6362,62000.0
2009-12-31 14:40:00,77.25,77.31,77.23,77.24,61500.0,41.6362,41.6685,41.6254,41.6308,61500.0
2009-12-31 14:50:00,77.24,77.36,77.23,77.34,68300.0,41.6308,41.6954,41.6254,41.6847,68300.0
2009-12-31 15:00:00,77.36,77.4,77.31,77.35,82900.0,41.6954,41.717,41.6685,41.6901,82900.0
2009-12-31 15:10:00,77.35,77.45,77.33,77.45,84600.0,41.6901,41.744,41.6793,41.744,84600.0
2009-12-31 15:20:00,77.46,77.49,77.43,77.48,103000.0,41.7493,41.7655,41.7332,41.7601,103000.0
2009-12-31 15:30:00,77.48,77.5,77.21,77.24,150600.0,41.7601,41.7709,41.6146,41.6308,150600.0
2009-12-31 15:40:00,77.24,77.29,77.1,77.11,285200.0,41.6308,41.6577,41.5553,41.5607,285200.0
2009-12-31 15:50:00,77.11,77.2,76.93,76.97,539800.0,41.5607,41.6092,41.4637,41.4852,539800.0
2010-01-04 09:30:00,78.35,78.68,78.16,78.67,738400.0,42.229,42.4069,42.1266,42.4015,738400.0
2010-01-04 09:40:00,78.67,78.89,78.66,78.88,396400.0,42.4015,42.5201,42.3961,42.5147,396400.0
2010-01-04 09:50:00,78.88,78.89,78.76,78.87,532200.0,42.5147,42.5201,42.45,42.5093,532200.0
2010-01-04 10:00:00,78.85,79.0,78.77,79.0,421300.0,42.4985,42.5794,42.4554,42.5794,421300.0
2010-01-04 10:10:00,78.99,78.99,78.83,78.91,290500.0,42.574,42.574,42.4877,42.5309,290500.0
2010-01-04 10:20:00,78.9,79.0,78.88,78.99,307000.0,42.5255,42.5794,42.5147,42.574,307000.0
2010-01-04 10:30:00,78.99,79.05,78.86,78.87,394200.0,42.574,42.6063,42.5039,42.5093,394200.0
2010-01-04 10:40:00,78.86,78.93,78.85,78.9,185600.0,42.5039,42.5416,42.4985,42.5255,185600.0
2010-01-04 10:50:00,78.9,78.9,78.74,78.74,245000.0,42.5255,42.5255,42.4392,42.4392,245000.0
2010-01-04 11:00:00,78.75,78.78,78.72,78.72,143300.0,42.4446,42.4608,42.4285,42.4285,143300.0
2010-01-04 11:10:00,78.73,78.93,78.66,78.85,245300.0,42.4338,42.5416,42.3961,42.4985,245300.0
2010-01-04 11:20:00,78.84,78.97,78.83,78.92,194900.0,42.4931,42.5632,42.4877,42.5363,194900.0
2010-01-04 11:30:00,78.93,78.97,78.86,78.9,149400.0,42.5416,42.5632,42.5039,42.5255,149400.0
2010-01-04 11:40:00,78.9,78.99,78.83,78.83,143400.0,42.5255,42.574,42.4877,42.4877,143400.0
2010-01-04 11:50:00,78.83,78.85,78.75,78.78,139400.0,42.4877,42.4985,42.4446,42.4608,139400.0
2010-01-04 12:00:00,78.79,78.81,78.73,78.79,115400.0,42.4662,42.477,42.4338,42.4662,115400.0
2010-01-04 12:10:00,78.78,78.87,78.77,78.87,93800.0,42.4608,42.5093,42.4554,42.5093,93800.0
2010-01-04 12:20:00,78.87,78.99,78.86,78.97,101500.0,42.5093,42.574,42.5039,42.5632,101500.0
2010-01-04 12:30:00,78.97,79.01,78.93,78.94,103100.0,42.5632,42.5848,42.5416,42.547,103100.0
2010-01-04 12:40:00,78.93,78.98,78.91,78.98,78500.0,42.5416,42.5686,42.5309,42.5686,78500.0
2010-01-04 12:50:00,78.98,78.98,78.9,78.91,101200.0,42.5686,42.5686,42.5255,42.5309,101200.0
2010-01-04 13:00:00,78.93,78.95,78.86,78.89,181900.0,42.5416,42.5524,42.5039,42.5201,181900.0
2010-01-04 13:10:00,78.9,79.01,78.89,78.99,163300.0,42.5255,42.5848,42.5201,42.574,163300.0
2010-01-04 13:20:00,79.0,79.09,78.93,79.04,267100.0,42.5794,42.6279,42.5416,42.6009,267100.0
2010-01-04 13:30:00,79.04,79.06,78.98,78.99,93500.0,42.6009,42.6117,42.5686,42.574,93500.0
2010-01-04 13:40:00,78.98,79.05,78.98,79.03,82200.0,42.5686,42.6063,42.5686,42.5955,82200.0
2010-01-04 13:50:00,79.05,79.09,78.97,79.08,225600.0,42.6063,42.6279,42.5632,42.6225,225600.0
2010-01-04 14:00:00,79.08,79.12,79.06,79.08,130300.0,42.6225,42.644,42.6117,42.6225,130300.0
2010-01-04 14:10:00,79.08,79.13,79.07,79.1,99000.0,42.6225,42.6494,42.6171,42.6333,99000.0
2010-01-04 14:20:00,79.09,79.11,79.0,79.1,202900.0,42.6279,42.6387,42.5794,42.6333,202900.0
2010-01-04 14:30:00,79.1,79.13,79.08,79.13,142500.0,42.6333,42.6494,42.6225,42.6494,142500.0
2010-01-04 14:40:00,79.12,79.18,79.09,79.13,164700.0,42.644,42.6764,42.6279,42.6494,164700.0
2010-01-04 14:50:00,79.13,79.18,79.1,79.15,122900.0,42.6494,42.6764,42.6333,42.6602,122900.0
2010-01-04 15:00:00,79.16,79.17,79.06,79.16,208700.0,42.6656,42.671,42.6117,42.6656,208700.0
2010-01-04 15:10:00,79.16,79.2,79.11,79.12,167600.0,42.6656,42.6872,42.6387,42.644,167600.0
2010-01-04 15:20:00,79.13,79.14,78.97,79.03,219700.0,42.6494,42.6548,42.5632,42.5955,219700.0
2010-01-04 15:30:00,79.03,79.07,78.95,78.99,284600.0,42.5955,42.6171,42.5524,42.574,284600.0
2010-01-04 15:40:00,78.99,79.07,78.95,79.07,325000.0,42.574,42.6171,42.5524,42.6171,325000.0
2010-01-04 15:50:00,79.06,79.08,78.98,79.07,646200.0,42.6117,42.6225,42.5686,42.6171,646200.0
2010-01-05 09:30:00,79.22,79.39,78.88,78.88,464400.0,42.6979,42.7896,42.5147,42.5147,464400.0
2010-01-05 09:40:00,78.87,78.98,78.8,78.95,215600.0,42.5093,42.5686,42.4716,42.5524,215600.0
2010-01-05 09:50:00,78.95,78.95,78.79,78.79,225600.0,42.5524,42.5524,42.4662,42.4662,225600.0
2010-01-05 10:00:00,78.78,78.97,78.72,78.87,290300.0,42.4608,42.5632,42.4285,42.5093,290300.0
2010-01-05 10:10:00,78.87,78.99,78.86,78.97,169200.0,42.5093,42.574,42.5039,42.5632,169200.0
2010-01-05 10:20:00,78.97,79.2,78.95,79.14,245900.0,42.5632,42.6872,42.5524,42.6548,245900.0
2010-01-05 10:30:00,79.13,79.21,79.03,79.19,237300.0,42.6494,42.6926,42.5955,42.6818,237300.0
2010-01-05 10:40:00,79.18,79.25,79.16,79.18,224200.0,42.6764,42.7141,42.6656,42.6764,224200.0
2010-01-05 10:50:00,79.16,79.23,79.16,79.22,141900.0,42.6656,42.7033,42.6656,42.6979,141900.0
2010-01-05 11:00:00,79.22,79.28,79.21,79.25,166000.0,42.6979,42.7303,42.6926,42.7141,166000.0
2010-01-05 11:10:00,79.25,79.26,79.07,79.09,208700.0,42.7141,42.7195,42.6171,42.6279,208700.0
2010-01-05 11:20:00,79.09,79.1,79.0,79.04,182100.0,42.6279,42.6333,42.5794,42.6009,182100.0
2010-01-05 11:30:00,79.04,79.09,78.97,79.07,200600.0,42.6009,42.6279,42.5632,42.6171,200600.0
2010-01-05 11:40:00,79.07,79.16,79.06,79.11,124600.0,42.6171,42.6656,42.6117,42.6387,124600.0
2010-01-05 11:50:00,79.1,79.13,79.06,79.12,140400.0,42.6333,42.6494,42.6117,42.644,140400.0
2010-01-05 12:00:00,79.12,79.18,79.11,79.18,133500.0,42.644,42.6764,42.6387,42.6764,133500.0
2010-01-05 12:10:00,79.18,79.2,79.09,79.18,129600.0,42.6764,42.6872,42.6279,42.6764,129600.0
2010-01-05 12:20:00,79.19,79.21,79.15,79.19,137700.0,42.6818,42.6926,42.6602,42.6818,137700.0
2010-01-05 12:30:00,79.18,79.22,79.14,79.21,110900.0,42.6764,42.6979,42.6548,42.6926,110900.0
2010-01-05 12:40:00,79.21,79.22,79.15,79.15,131000.0,42.6926,42.6979,42.6602,42.6602,131000.0
2010-01-05 12:50:00,79.16,79.2,79.15,79.17,158300.0,42.6656,42.6872,42.6602,42.671,158300.0
2010-01-05 13:00:00,79.17,79.22,79.14,79.19,232600.0,42.671,42.6979,42.6548,42.6818,232600.0
2010-01-05 13:10:00,79.2,79.23,79.19,79.21,227400.0,42.6872,42.7033,42.6818,42.6926,227400.0
2010-01-05 13:20:00,79.21,79.21,79.15,79.15,286800.0,42.6926,42.6926,42.6602,42.6602,286800.0
2010-01-05 13:30:00,79.15,79.18,79.03,79.09,208700.0,42.6602,42.6764,42.5955,42.6279,208700.0
2010-01-05 13:40:00,79.09,79.21,79.09,79.16,160800.0,42.6279,42.6926,42.6279,42.6656,160800.0
2010-01-05 13:50:00,79.15,79.25,79.12,79.24,163200.0,42.6602,42.7141,42.644,42.7087,163200.0
2010-01-05 14:00:00,79.23,79.24,79.12,79.16,151500.0,42.7033,42.7087,42.644,42.6656,151500.0
2010-01-05 14:10:00,79.14,79.19,79.07,79.1,208300.0,42.6548,42.6818,42.6171,42.6333,208300.0
2010-01-05 14:20:00,79.1,79.35,79.09,79.31,233800.0,42.6333,42.768,42.6279,42.7465,233800.0
2010-01-05 14:30:00,79.32,79.39,79.3,79.31,155500.0,42.7518,42.7896,42.7411,42.7465,155500.0
2010-01-05 14:40:00,79.31,79.32,79.25,79.26,125200.0,42.7465,42.7518,42.7141,42.7195,125200.0
2010-01-05 14:50:00,79.26,79.41,79.26,79.4,231400.0,42.7195,42.8004,42.7195,42.795,231400.0
2010-01-05 15:00:00,79.41,79.53,79.4,79.48,269700.0,42.8004,42.865,42.795,42.8381,269700.0
2010-01-05 15:10:00,79.47,79.5,79.43,79.49,171600.0,42.8327,42.8489,42.8111,42.8435,171600.0
2010-01-05 15:20:00,79.49,79.57,79.47,79.55,278300.0,42.8435,42.8866,42.8327,42.8758,278300.0
2010-01-05 15:30:00,79.55,79.61,79.5,79.5,285900.0,42.8758,42.9081,42.8489,42.8489,285900.0
2010-01-05 15:40:00,79.5,79.56,79.43,79.51,407300.0,42.8489,42.8812,42.8111,42.8543,407300.0
2010-01-05 15:50:00,79.51,79.62,79.51,79.59,661700.0,42.8543,42.9135,42.8543,42.8974,661700.0
2010-01-06 09:30:00,79.44,79.62,79.34,79.39,449700.0,42.8165,42.9135,42.7626,42.7896,449700.0
2010-01-06 09:40:00,79.39,79.43,79.19,79.28,394000.0,42.7896,42.8111,42.6818,42.7303,394000.0
2010-01-06 09:50:00,79.29,79.36,79.22,79.31,332500.0,42.7357,42.7734,42.6979,42.7465,332500.0
2010-01-06 10:00:00,79.32,79.49,79.28,79.47,237500.0,42.7518,42.8435,42.7303,42.8327,237500.0
2010-01-06 10:10:00,79.46,79.48,79.35,79.36,237500.0,42.8273,42.8381,42.768,42.7734,237500.0
2010-01-06 10:20:00,79.36,79.52,79.35,79.49,213800.0,42.7734,42.8596,42.768,42.8435,213800.0
2010-01-06 10:30:00,79.5,79.52,79.2,79.29,442600.0,42.8489,42.8596,42.6872,42.7357,442600.0
2010-01-06 10:40:00,79.29,79.37,79.25,79.3,147000.0,42.7357,42.7788,42.7141,42.7411,147000.0
2010-01-06 10:50:00,79.3,79.4,79.23,79.37,215900.0,42.7411,42.795,42.7033,42.7788,215900.0
2010-01-06 11:00:00,79.38,79.51,79.35,79.5,171000.0,42.7842,42.8543,42.768,42.8489,171000.0
2010-01-06 11:10:00,79.51,79.84,79.49,79.81,314600.0,42.8543,43.0321,42.8435,43.0159,314600.0
2010-01-06 11:20:00,79.8,79.89,79.74,79.8,275800.0,43.0106,43.0591,42.9782,43.0106,275800.0
2010-01-06 11:30:00,79.8,79.88,79.76,79.87,219800.0,43.0106,43.0537,42.989,43.0483,219800.0
2010-01-06 11:40:00,79.86,79.88,79.8,79.88,131900.0,43.0429,43.0537,43.0106,43.0537,131900.0
2010-01-06 11:50:00,79.88,79.9,79.8,79.85,198900.0,43.0537,43.0645,43.0106,43.0375,198900.0
2010-01-06 12:00:00,79.85,79.9,79.83,79.88,206700.0,43.0375,43.0645,43.0267,43.0537,206700.0
2010-01-06 12:10:00,79.89,79.9,79.82,79.88,216400.0,43.0591,43.0645,43.0213,43.0537,216400.0
2010-01-06 12:20:00,79.87,79.88,79.8,79.82,174900.0,43.0483,43.0537,43.0106,43.0213,174900.0
2010-01-06 12:30:00,79.81,79.9,79.8,79.89,202100.0,43.0159,43.0645,43.0106,43.0591,202100.0
2010-01-06 12:40:00,79.88,79.93,79.84,79.91,230200.0,43.0537,43.0806,43.0321,43.0698,230200.0
2010-01-06 12:50:00,79.92,79.97,79.91,79.96,159100.0,43.0752,43.1022,43.0698,43.0968,159100.0
2010-01-06 13:00:00,79.96,79.99,79.94,79.95,202900.0,43.0968,43.113,43.086,43.0914,202900.0
2010-01-06 13:10:00,79.95,79.97,79.92,79.95,189300.0,43.0914,43.1022,43.0752,43.0914,189300.0
2010-01-06 13:20:00,79.96,79.98,79.91,79.91,119600.0,43.0968,43.1076,43.0698,43.0698,119600.0
2010-01-06 13:30:00,79.91,79.93,79.86,79.89,184500.0,43.0698,43.0806,43.0429,43.0591,184500.0
2010-01-06 13:40:00,79.89,79.96,79.85,79.96,191800.0,43.0591,43.0968,43.0375,43.0968,191800.0
2010-01-06 13:50:00,79.95,79.96,79.85,79.91,145900.0,43.0914,43.0968,43.0375,43.0698,145900.0
2010-01-06 14:00:00,79.9,79.99,79.9,79.96,227800.0,43.0645,43.113,43.0645,43.0968,227800.0
2010-01-06 14:10:00,79.96,79.99,79.91,79.96,212500.0,43.0968,43.113,43.0698,43.0968,212500.0
2010-01-06 14:20:00,79.97,79.99,79.92,79.94,240500.0,43.1022,43.113,43.0752,43.086,240500.0
2010-01-06 14:30:00,79.94,80.0,79.92,79.96,352500.0,43.086,43.1184,43.0752,43.0968,352500.0
2010-01-06 14:40:00,79.96,79.98,79.8,79.86,416800.0,43.0968,43.1076,43.0106,43.0429,416800.0
2010-01-06 14:50:00,79.85,79.86,79.73,79.74,271200.0,43.0375,43.0429,42.9728,42.9782,271200.0
2010-01-06 15:00:00,79.74,79.81,79.7,79.71,281700.0,42.9782,43.0159,42.9567,42.962,281700.0
2010-01-06 15:10:00,79.72,79.88,79.68,79.8,357900.0,42.9674,43.0537,42.9459,43.0106,357900.0
2010-01-06 15:20:00,79.79,79.88,79.73,79.76,280000.0,43.0052,43.0537,42.9728,42.989,280000.0
2010-01-06 15:30:00,79.76,79.76,79.66,79.68,240400.0,42.989,42.989,42.9351,42.9459,240400.0
2010-01-06 15:40:00,79.69,79.71,79.51,79.6,462900.0,42.9513,42.962,42.8543,42.9028,462900.0
2010-01-06 15:50:00,79.6,79.66,79.58,79.63,511600.0,42.9028,42.9351,42.892,42.9189,511600.0
2010-01-07 09:30:00,79.36,79.41,79.14,79.16,399500.0,42.7734,42.8004,42.6548,42.6656,399500.0
2010-01-07 09:40:00,79.16,79.34,79.12,79.25,312300.0,42.6656,42.7626,42.644,42.7141,312300.0
2010-01-07 09:50:00,79.25,79.26,78.97,79.08,417200.0,42.7141,42.7195,42.5632,42.6225,417200.0
2010-01-07 10:00:00,79.08,79.22,78.98,79.04,604600.0,42.6225,42.6979,42.5686,42.6009,604600.0
2010-01-07 10:10:00,79.03,79.15,78.98,79.05,424800.0,42.5955,42.6602,42.5686,42.6063,424800.0
2010-01-07 10:20:00,79.06,79.11,79.01,79.03,207300.0,42.6117,42.6387,42.5848,42.5955,207300.0
2010-01-07 10:30:00,79.03,79.26,79.0,79.22,220600.0,42.5955,42.7195,42.5794,42.6979,220600.0
2010-01-07 10:40:00,79.22,79.53,79.21,79.43,229800.0,42.6979,42.865,42.6926,42.8111,229800.0
2010-01-07 10:50:00,79.43,79.58,79.4,79.54,190300.0,42.8111,42.892,42.795,42.8704,190300.0
2010-01-07 11:00:00,79.54,79.7,79.52,79.58,170500.0,42.8704,42.9567,42.8596,42.892,170500.0
2010-01-07 11:10:00,79.58,79.59,79.5,79.56,132900.0,42.892,42.8974,42.8489,42.8812,132900.0
2010-01-07 11:20:00,79.55,79.57,79.43,79.48,176400.0,42.8758,42.8866,42.8111,42.8381,176400.0
2010-01-07 11:30:00,79.49,79.56,79.44,79.52,146800.0,42.8435,42.8812,42.8165,42.8596,146800.0
2010-01-07 11:40:00,79.53,79.54,79.41,79.47,124000.0,42.865,42.8704,42.8004,42.8327,124000.0
2010-01-07 11:50:00,79.47,79.52,79.38,79.39,75900.0,42.8327,42.8596,42.7842,42.7896,75900.0
2010-01-07 12:00:00,79.39,79.49,79.36,79.44,90200.0,42.7896,42.8435,42.7734,42.8165,90200.0
2010-01-07 12:10:00,79.43,79.46,79.36,79.43,102000.0,42.8111,42.8273,42.7734,42.8111,102000.0
2010-01-07 12:20:00,79.43,79.44,79.25,79.35,147500.0,42.8111,42.8165,42.7141,42.768,147500.0
2010-01-07 12:30:00,79.36,79.43,79.21,79.29,173800.0,42.7734,42.8111,42.6926,42.7357,173800.0
2010-01-07 12:40:00,79.25,79.29,79.22,79.26,98600.0,42.7141,42.7357,42.6979,42.7195,98600.0
2010-01-07 12:50:00,79.27,79.3,79.18,79.2,90800.0,42.7249,42.7411,42.6764,42.6872,90800.0
2010-01-07 13:00:00,79.21,79.22,79.14,79.21,124000.0,42.6926,42.6979,42.6548,42.6926,124000.0
2010-01-07 13:10:00,79.21,79.3,79.17,79.26,78000.0,42.6926,42.7411,42.671,42.7195,78000.0
2010-01-07 13:20:00,79.27,79.32,79.19,79.27,109200.0,42.7249,42.7518,42.6818,42.7249,109200.0
2010-01-07 13:30:00,79.27,79.32,79.23,79.24,119600.0,42.7249,42.7518,42.7033,42.7087,119600.0
2010-01-07 13:40:00,79.25,79.29,79.17,79.18,96000.0,42.7141,42.7357,42.671,42.6764,96000.0
2010-01-07 13:50:00,79.19,79.44,79.03,79.03,357900.0,42.6818,42.8165,42.5955,42.5955,357900.0
2010-01-07 14:00:00,79.03,79.18,79.03,79.16,146700.0,42.5955,42.6764,42.5955,42.6656,146700.0
2010-01-07 14:10:00,79.15,79.23,79.07,79.09,151300.0,42.6602,42.7033,42.6171,42.6279,151300.0
2010-01-07 14:20:00,79.1,79.16,79.05,79.08,123800.0,42.6333,42.6656,42.6063,42.6225,123800.0
2010-01-07 14:30:00,79.09,79.28,79.08,79.22,179900.0,42.6279,42.7303,42.6225,42.6979,179900.0
2010-01-07 14:40:00,79.22,79.23,79.14,79.2,95800.0,42.6979,42.7033,42.6548,42.6872,95800.0
2010-01-07 14:50:00,79.2,79.22,79.1,79.21,120000.0,42.6872,42.6979,42.6333,42.6926,120000.0
2010-01-07 15:00:00,79.22,79.22,79.02,79.12,251700.0,42.6979,42.6979,42.5902,42.644,251700.0
2010-01-07 15:10:00,79.12,79.22,79.1,79.2,168500.0,42.644,42.6979,42.6333,42.6872,168500.0
2010-01-07 15:20:00,79.19,79.3,79.15,79.19,164200.0,42.6818,42.7411,42.6602,42.6818,164200.0
2010-01-07 15:30:00,79.18,79.33,79.18,79.33,179900.0,42.6764,42.7572,42.6764,42.7572,179900.0
2010-01-07 15:40:00,79.33,79.43,79.29,79.31,351900.0,42.7572,42.8111,42.7357,42.7465,351900.0
2010-01-07 15:50:00,79.31,79.42,79.25,79.33,499000.0,42.7465,42.8057,42.7141,42.7572,499000.0
2010-01-08 09:30:00,79.12,79.19,78.89,78.95,344300.0,42.644,42.6818,42.5201,42.5524,344300.0
2010-01-08 09:40:00,78.95,79.22,78.93,79.15,234300.0,42.5524,42.6979,42.5416,42.6602,234300.0
2010-01-08 09:50:00,79.14,79.28,79.05,79.23,205300.0,42.6548,42.7303,42.6063,42.7033,205300.0
2010-01-08 10:00:00,79.23,79.25,79.0,79.11,219700.0,42.7033,42.7141,42.5794,42.6387,219700.0
2010-01-08 10:10:00,79.1,79.25,79.05,79.24,211600.0,42.6333,42.7141,42.6063,42.7087,211600.0
2010-01-08 10:20:00,79.24,79.24,79.01,79.09,136800.0,42.7087,42.7087,42.5848,42.6279,136800.0
2010-01-08 10:30:00,79.09,79.12,79.06,79.09,109700.0,42.6279,42.644,42.6117,42.6279,109700.0
2010-01-08 10:40:00,79.09,79.15,79.05,79.15,120900.0,42.6279,42.6602,42.6063,42.6602,120900.0
2010-01-08 10:50:00,79.15,79.2,79.05,79.19,80300.0,42.6602,42.6872,42.6063,42.6818,80300.0
2010-01-08 11:00:00,79.19,79.25,79.13,79.18,114700.0,42.6818,42.7141,42.6494,42.6764,114700.0
2010-01-08 11:10:00,79.18,79.23,79.11,79.21,98400.0,42.6764,42.7033,42.6387,42.6926,98400.0
2010-01-08 11:20:00,79.21,79.22,79.06,79.15,158000.0,42.6926,42.6979,42.6117,42.6602,158000.0
2010-01-08 11:30:00,79.16,79.21,79.09,79.13,123400.0,42.6656,42.6926,42.6279,42.6494,123400.0
2010-01-08 11:40:00,79.13,79.2,79.11,79.2,45500.0,42.6494,42.6872,42.6387,42.6872,45500.0
2010-01-08 11:50:00,79.2,79.23,79.16,79.18,70100.0,42.6872,42.7033,42.6656,42.6764,70100.0
2010-01-08 12:00:00,79.18,79.22,79.12,79.22,111300.0,42.6764,42.6979,42.644,42.6979,111300.0
2010-01-08 12:10:00,79.22,79.24,79.12,79.15,84400.0,42.6979,42.7087,42.644,42.6602,84400.0
2010-01-08 12:20:00,79.14,79.24,79.14,79.23,66500.0,42.6548,42.7087,42.6548,42.7033,66500.0
2010-01-08 12:30:00,79.23,79.26,79.2,79.25,77600.0,42.7033,42.7195,42.6872,42.7141,77600.0
2010-01-08 12:40:00,79.24,79.32,79.22,79.23,161100.0,42.7087,42.7518,42.6979,42.7033,161100.0
2010-01-08 12:50:00,79.22,79.26,79.2,79.22,106900.0,42.6979,42.7195,42.6872,42.6979,106900.0
2010-01-08 13:00:00,79.22,79.29,79.21,79.22,70500.0,42.6979,42.7357,42.6926,42.6979,70500.0
2010-01-08 13:10:00,79.23,79.31,79.22,79.25,83000.0,42.7033,42.7465,42.6979,42.7141,83000.0
2010-01-08 13:20:00,79.24,79.24,79.2,79.22,96600.0,42.7087,42.7087,42.6872,42.6979,96600.0
2010-01-08 13:30:00,79.23,79.35,79.23,79.34,111800.0,42.7033,42.768,42.7033,42.7626,111800.0
2010-01-08 13:40:00,79.35,79.35,79.21,79.21,82200.0,42.768,42.768,42.6926,42.6926,82200.0
2010-01-08 13:50:00,79.22,79.24,79.15,79.16,86400.0,42.6979,42.7087,42.6602,42.6656,86400.0
2010-01-08 14:00:00,79.15,79.16,79.02,79.04,151300.0,42.6602,42.6656,42.5902,42.6009,151300.0
2010-01-08 14:10:00,79.04,79.2,79.04,79.12,127300.0,42.6009,42.6872,42.6009,42.644,127300.0
2010-01-08 14:20:00,79.12,79.18,79.1,79.18,92200.0,42.644,42.6764,42.6333,42.6764,92200.0
2010-01-08 14:30:00,79.17,79.18,79.11,79.17,65700.0,42.671,42.6764,42.6387,42.671,65700.0
2010-01-08 14:40:00,79.18,79.21,79.11,79.14,82700.0,42.6764,42.6926,42.6387,42.6548,82700.0
2010-01-08 14:50:00,79.14,79.2,79.12,79.15,88100.0,42.6548,42.6872,42.644,42.6602,88100.0
2010-01-08 15:00:00,79.15,79.18,79.13,79.17,61500.0,42.6602,42.6764,42.6494,42.671,61500.0
2010-01-08 15:10:00,79.16,79.18,79.12,79.12,84700.0,42.6656,42.6764,42.644,42.644,84700.0
2010-01-08 15:20:00,79.12,79.13,79.07,79.12,135900.0,42.644,42.6494,42.6171,42.644,135900.0
2010-01-08 15:30:00,79.12,79.22,79.11,79.19,190900.0,42.644,42.6979,42.6387,42.6818,190900.0
2010-01-08 15:40:00,79.19,79.39,79.17,79.39,287800.0,42.6818,42.7896,42.671,42.7896,287800.0
2010-01-08 15:50:00,79.39,79.45,79.34,79.45,367100.0,42.7896,42.8219,42.7626,42.8219,367100.0
2010-01-11 09:30:00,80.2,80.49,80.06,80.4,853000.0,43.2261,43.3825,43.1507,43.3339,853000.0
2010-01-11 09:40:00,80.4,80.87,80.33,80.84,678600.0,43.3339,43.5873,43.2962,43.5711,678600.0
2010-01-11 09:50:00,80.84,80.93,80.71,80.79,339700.0,43.5711,43.6196,43.501,43.5441,339700.0
2010-01-11 10:00:00,80.79,81.09,80.75,80.79,506200.0,43.5441,43.7058,43.5226,43.5441,506200.0
2010-01-11 10:10:00,80.78,80.86,80.65,80.7,362000.0,43.5388,43.5819,43.4687,43.4956,362000.0
2010-01-11 10:20:00,80.68,80.84,80.61,80.63,284600.0,43.4849,43.5711,43.4471,43.4579,284600.0
2010-01-11 10:30:00,80.62,80.72,80.51,80.52,244100.0,43.4525,43.5064,43.3932,43.3986,244100.0
2010-01-11 10:40:00,80.52,80.6,80.29,80.48,347100.0,43.3986,43.4417,43.2747,43.3771,347100.0
2010-01-11 10:50:00,80.48,80.54,80.4,80.49,189500.0,43.3771,43.4094,43.3339,43.3825,189500.0
2010-01-11 11:00:00,80.5,80.59,80.45,80.53,337300.0,43.3878,43.4363,43.3609,43.404,337300.0
2010-01-11 11:10:00,80.52,80.65,80.51,80.59,302000.0,43.3986,43.4687,43.3932,43.4363,302000.0
2010-01-11 11:20:00,80.6,80.78,80.59,80.72,224800.0,43.4417,43.5388,43.4363,43.5064,224800.0
2010-01-11 11:30:00,80.72,80.78,80.54,80.77,323800.0,43.5064,43.5388,43.4094,43.5334,323800.0
2010-01-11 11:40:00,80.78,80.84,80.75,80.75,153700.0,43.5388,43.5711,43.5226,43.5226,153700.0
2010-01-11 11:50:00,80.75,80.87,80.37,80.84,724000.0,43.5226,43.5873,43.3178,43.5711,724000.0
2010-01-11 12:00:00,80.84,80.84,80.79,80.81,122200.0,43.5711,43.5711,43.5441,43.5549,122200.0
2010-01-11 12:10:00,80.81,80.87,80.71,80.78,174500.0,43.5549,43.5873,43.501,43.5388,174500.0
2010-01-11 12:20:00,80.78,80.83,80.75,80.79,106500.0,43.5388,43.5657,43.5226,43.5441,106500.0
2010-01-11 12:30:00,80.8,80.82,80.73,80.8,177000.0,43.5495,43.5603,43.5118,43.5495,177000.0
2010-01-11 12:40:00,80.79,80.8,80.61,80.66,146300.0,43.5441,43.5495,43.4471,43.4741,146300.0
2010-01-11 12:50:00,80.65,80.72,80.58,80.7,200400.0,43.4687,43.5064,43.431,43.4956,200400.0
2010-01-11 13:00:00,80.69,80.8,80.68,80.68,185200.0,43.4902,43.5495,43.4849,43.4849,185200.0
2010-01-11 13:10:00,80.68,80.8,80.68,80.74,139600.0,43.4849,43.5495,43.4849,43.5172,139600.0
2010-01-11 13:20:00,80.74,80.78,80.69,80.78,130000.0,43.5172,43.5388,43.4902,43.5388,130000.0
2010-01-11 13:30:00,80.78,80.79,80.67,80.69,113200.0,43.5388,43.5441,43.4795,43.4902,113200.0
2010-01-11 13:40:00,80.68,80.83,80.64,80.78,210800.0,43.4849,43.5657,43.4633,43.5388,210800.0
2010-01-11 13:50:00,80.78,80.86,80.76,80.79,188000.0,43.5388,43.5819,43.528,43.5441,188000.0
2010-01-11 14:00:00,80.79,80.79,80.66,80.69,143600.0,43.5441,43.5441,43.4741,43.4902,143600.0
2010-01-11 14:10:00,80.7,80.84,80.69,80.77,110000.0,43.4956,43.5711,43.4902,43.5334,110000.0
2010-01-11 14:20:00,80.77,80.81,80.74,80.75,76800.0,43.5334,43.5549,43.5172,43.5226,76800.0
2010-01-11 14:30:00,80.75,80.89,80.74,80.86,163600.0,43.5226,43.598,43.5172,43.5819,163600.0
2010-01-11 14:40:00,80.85,80.98,80.85,80.94,149900.0,43.5765,43.6466,43.5765,43.625,149900.0
2010-01-11 14:50:00,80.94,81.0,80.93,80.97,144200.0,43.625,43.6573,43.6196,43.6412,144200.0
2010-01-11 15:00:00,80.97,81.05,80.96,81.02,280100.0,43.6412,43.6843,43.6358,43.6681,280100.0
2010-01-11 15:10:00,81.02,81.04,80.88,80.98,189100.0,43.6681,43.6789,43.5927,43.6466,189100.0
2010-01-11 15:20:00,80.99,81.03,80.94,80.96,260100.0,43.6519,43.6735,43.625,43.6358,260100.0
2010-01-11 15:30:00,80.95,81.09,80.8,81.07,404500.0,43.6304,43.7058,43.5495,43.6951,404500.0
2010-01-11 15:40:00,81.07,81.08,80.96,80.98,379300.0,43.6951,43.7004,43.6358,43.6466,379300.0
2010-01-11 15:50:00,80.97,80.98,80.8,80.91,760900.0,43.6412,43.6466,43.5495,43.6088,760900.0
2010-01-12 09:30:00,79.52,79.87,79.49,79.67,1225400.0,42.8596,43.0483,42.8435,42.9405,1225400.0
2010-01-12 09:40:00,79.67,79.88,79.47,79.83,653700.0,42.9405,43.0537,42.8327,43.0267,653700.0
2010-01-12 09:50:00,79.84,80.05,79.76,80.0,536700.0,43.0321,43.1453,42.989,43.1184,536700.0
2010-01-12 10:00:00,79.99,80.1,79.9,79.92,614100.0,43.113,43.1722,43.0645,43.0752,614100.0
2010-01-12 10:10:00,79.92,80.09,79.86,79.9,354900.0,43.0752,43.1669,43.0429,43.0645,354900.0
2010-01-12 10:20:00,79.9,80.1,79.86,80.01,273000.0,43.0645,43.1722,43.0429,43.1237,273000.0
2010-01-12 10:30:00,80.0,80.03,79.87,79.9,248600.0,43.1184,43.1345,43.0483,43.0645,248600.0
2010-01-12 10:40:00,79.9,79.99,79.76,79.96,237700.0,43.0645,43.113,42.989,43.0968,237700.0
2010-01-12 10:50:00,79.96,80.16,79.94,80.1,301700.0,43.0968,43.2046,43.086,43.1722,301700.0
2010-01-12 11:00:00,80.1,80.18,79.99,80.13,351200.0,43.1722,43.2154,43.113,43.1884,351200.0
2010-01-12 11:10:00,80.14,80.14,79.98,80.07,114700.0,43.1938,43.1938,43.1076,43.1561,114700.0
2010-01-12 11:20:00,80.07,80.26,80.05,80.23,227100.0,43.1561,43.2585,43.1453,43.2423,227100.0
2010-01-12 11:30:00,80.23,80.33,80.05,80.2,708600.0,43.2423,43.2962,43.1453,43.2261,708600.0
2010-01-12 11:40:00,80.18,80.25,80.15,80.21,374700.0,43.2154,43.2531,43.1992,43.2315,374700.0
2010-01-12 11:50:00,80.21,80.29,80.18,80.24,154700.0,43.2315,43.2747,43.2154,43.2477,154700.0
2010-01-12 12:00:00,80.24,80.28,80.14,80.27,143500.0,43.2477,43.2693,43.1938,43.2639,143500.0
2010-01-12 12:10:00,80.27,80.28,80.18,80.19,126000.0,43.2639,43.2693,43.2154,43.2208,126000.0
2010-01-12 12:20:00,80.18,80.23,80.06,80.14,225200.0,43.2154,43.2423,43.1507,43.1938,225200.0
2010-01-12 12:30:00,80.14,80.21,80.06,80.2,160500.0,43.1938,43.2315,43.1507,43.2261,160500.0
2010-01-12 12:40:00,80.21,80.24,80.1,80.12,117500.0,43.2315,43.2477,43.1722,43.183,117500.0
2010-01-12 12:50:00,80.11,80.11,79.97,80.05,201200.0,43.1776,43.1776,43.1022,43.1453,201200.0
2010-01-12 13:00:00,80.05,80.13,80.01,80.08,146600.0,43.1453,43.1884,43.1237,43.1615,146600.0
2010-01-12 13:10:00,80.08,80.14,79.99,79.99,273400.0,43.1615,43.1938,43.113,43.113,273400.0
2010-01-12 13:20:00,80.0,80.01,79.9,79.99,230900.0,43.1184,43.1237,43.0645,43.113,230900.0
2010-01-12 13:30:00,79.98,80.07,79.97,80.05,162500.0,43.1076,43.1561,43.1022,43.1453,162500.0
2010-01-12 13:40:00,80.06,80.06,79.99,80.0,123600.0,43.1507,43.1507,43.113,43.1184,123600.0
2010-01-12 13:50:00,80.0,80.13,79.94,80.13,164800.0,43.1184,43.1884,43.086,43.1884,164800.0
2010-01-12 14:00:00,80.11,80.12,80.06,80.1,130300.0,43.1776,43.183,43.1507,43.1722,130300.0
2010-01-12 14:10:00,80.09,80.14,80.04,80.08,173800.0,43.1669,43.1938,43.1399,43.1615,173800.0
2010-01-12 14:20:00,80.08,80.11,80.01,80.1,97200.0,43.1615,43.1776,43.1237,43.1722,97200.0
2010-01-12 14:30:00,80.1,80.16,80.06,80.14,204400.0,43.1722,43.2046,43.1507,43.1938,204400.0
2010-01-12 14:40:00,80.14,80.18,80.05,80.18,194600.0,43.1938,43.2154,43.1453,43.2154,194600.0
2010-01-12 14:50:00,80.19,80.33,80.18,80.28,255600.0,43.2208,43.2962,43.2154,43.2693,255600.0
2010-01-12 15:00:00,80.27,80.28,80.14,80.16,134400.0,43.2639,43.2693,43.1938,43.2046,134400.0
2010-01-12 15:10:00,80.16,80.22,80.08,80.17,137600.0,43.2046,43.2369,43.1615,43.21,137600.0
2010-01-12 15:20:00,80.16,80.24,80.09,80.23,176000.0,43.2046,43.2477,43.1669,43.2423,176000.0
2010-01-12 15:30:00,80.24,80.26,80.06,80.06,282500.0,43.2477,43.2585,43.1507,43.1507,282500.0
2010-01-12 15:40:00,80.07,80.32,80.06,80.27,383800.0,43.1561,43.2908,43.1507,43.2639,383800.0
2010-01-12 15:50:00,80.28,80.45,80.27,80.35,718600.0,43.2693,43.3609,43.2639,43.307,718600.0
2010-01-13 09:30:00,80.27,80.41,79.93,80.06,650900.0,43.2639,43.3393,43.0806,43.1507,650900.0
2010-01-13 09:40:00,80.07,80.25,80.03,80.08,375200.0,43.1561,43.2531,43.1345,43.1615,375200.0
2010-01-13 09:50:00,80.09,80.17,79.72,79.73,372900.0,43.1669,43.21,42.9674,42.9728,372900.0
2010-01-13 10:00:00,79.74,79.78,79.47,79.52,518700.0,42.9782,42.9998,42.8327,42.8596,518700.0
2010-01-13 10:10:00,79.53,79.57,79.36,79.42,492000.0,42.865,42.8866,42.7734,42.8057,492000.0
2010-01-13 10:20:00,79.42,79.43,79.27,79.33,326800.0,42.8057,42.8111,42.7249,42.7572,326800.0
2010-01-13 10:30:00,79.28,79.48,79.09,79.36,529300.0,42.7303,42.8381,42.6279,42.7734,529300.0
2010-01-13 10:40:00,79.35,79.42,79.29,79.33,188300.0,42.768,42.8057,42.7357,42.7572,188300.0
2010-01-13 10:50:00,79.33,79.44,79.33,79.39,266400.0,42.7572,42.8165,42.7572,42.7896,266400.0
2010-01-13 11:00:00,79.4,79.41,79.28,79.31,161900.0,42.795,42.8004,42.7303,42.7465,161900.0
2010-01-13 11:10:00,79.31,79.36,79.24,79.27,142300.0,42.7465,42.7734,42.7087,42.7249,142300.0
2010-01-13 11:20:00,79.29,79.47,79.27,79.39,204200.0,42.7357,42.8327,42.7249,42.7896,204200.0
2010-01-13 11:30:00,79.41,79.51,79.39,79.5,149600.0,42.8004,42.8543,42.7896,42.8489,149600.0
2010-01-13 11:40:00,79.5,79.65,79.47,79.51,169600.0,42.8489,42.9297,42.8327,42.8543,169600.0
2010-01-13 11:50:00,79.51,79.55,79.42,79.45,102700.0,42.8543,42.8758,42.8057,42.8219,102700.0
2010-01-13 12:00:00,79.44,79.67,79.42,79.65,139100.0,42.8165,42.9405,42.8057,42.9297,139100.0
2010-01-13 12:10:00,79.64,79.65,79.5,79.58,76600.0,42.9243,42.9297,42.8489,42.892,76600.0
2010-01-13 12:20:00,79.57,79.7,79.53,79.64,92900.0,42.8866,42.9567,42.865,42.9243,92900.0
2010-01-13 12:30:00,79.64,79.81,79.62,79.74,115500.0,42.9243,43.0159,42.9135,42.9782,115500.0
2010-01-13 12:40:00,79.74,79.81,79.7,79.74,134600.0,42.9782,43.0159,42.9567,42.9782,134600.0
2010-01-13 12:50:00,79.72,79.78,79.61,79.63,83100.0,42.9674,42.9998,42.9081,42.9189,83100.0
2010-01-13 13:00:00,79.62,79.75,79.61,79.7,82200.0,42.9135,42.9836,42.9081,42.9567,82200.0
2010-01-13 13:10:00,79.71,79.88,79.7,79.73,128900.0,42.962,43.0537,42.9567,42.9728,128900.0
2010-01-13 13:20:00,79.73,79.75,79.58,79.73,116100.0,42.9728,42.9836,42.892,42.9728,116100.0
2010-01-13 13:30:00,79.73,79.81,79.7,79.7,98700.0,42.9728,43.0159,42.9567,42.9567,98700.0
2010-01-13 13:40:00,79.71,79.79,79.67,79.68,106200.0,42.962,43.0052,42.9405,42.9459,106200.0
2010-01-13 13:50:00,79.68,79.69,79.54,79.54,121000.0,42.9459,42.9513,42.8704,42.8704,121000.0
2010-01-13 14:00:00,79.54,79.71,79.54,79.56,149300.0,42.8704,42.962,42.8704,42.8812,149300.0
2010-01-13 14:10:00,79.56,79.66,79.51,79.51,96900.0,42.8812,42.9351,42.8543,42.8543,96900.0
2010-01-13 14:20:00,79.52,79.56,79.45,79.49,163900.0,42.8596,42.8812,42.8219,42.8435,163900.0
2010-01-13 14:30:00,79.49,79.61,79.46,79.59,130300.0,42.8435,42.9081,42.8273,42.8974,130300.0
2010-01-13 14:40:00,79.59,79.82,79.59,79.82,138000.0,42.8974,43.0213,42.8974,43.0213,138000.0
2010-01-13 14:50:00,79.82,79.82,79.69,79.72,116500.0,43.0213,43.0213,42.9513,42.9674,116500.0
2010-01-13 15:00:00,79.72,79.75,79.63,79.75,110200.0,42.9674,42.9836,42.9189,42.9836,110200.0
2010-01-13 15:10:00,79.75,79.95,79.75,79.89,188600.0,42.9836,43.0914,42.9836,43.0591,188600.0
2010-01-13 15:20:00,79.9,80.0,79.86,79.98,158000.0,43.0645,43.1184,43.0429,43.1076,158000.0
2010-01-13 15:30:00,79.97,80.03,79.87,79.95,287600.0,43.1022,43.1345,43.0483,43.0914,287600.0
2010-01-13 15:40:00,79.96,80.03,79.84,79.85,480300.0,43.0968,43.1345,43.0321,43.0375,480300.0
2010-01-13 15:50:00,79.85,79.91,79.68,79.81,874400.0,43.0375,43.0698,42.9459,43.0159,874400.0
2010-01-14 09:30:00,79.63,79.8,79.41,79.42,346400.0,42.9189,43.0106,42.8004,42.8057,346400.0
2010-01-14 09:40:00,79.42,79.49,79.3,79.46,254200.0,42.8057,42.8435,42.7411,42.8273,254200.0
2010-01-14 09:50:00,79.46,79.53,79.4,79.46,134400.0,42.8273,42.865,42.795,42.8273,134400.0
2010-01-14 10:00:00,79.46,79.55,79.4,79.52,170900.0,42.8273,42.8758,42.795,42.8596,170900.0
2010-01-14 10:10:00,79.53,79.55,79.36,79.41,204400.0,42.865,42.8758,42.7734,42.8004,204400.0
2010-01-14 10:20:00,79.42,79.49,79.39,79.4,214100.0,42.8057,42.8435,42.7896,42.795,214100.0
2010-01-14 10:30:00,79.4,79.52,79.36,79.45,179100.0,42.795,42.8596,42.7734,42.8219,179100.0
2010-01-14 10:40:00,79.45,79.5,79.24,79.29,389100.0,42.8219,42.8489,42.7087,42.7357,389100.0
2010-01-14 10:50:00,79.29,79.3,79.18,79.21,156200.0,42.7357,42.7411,42.6764,42.6926,156200.0
2010-01-14 11:00:00,79.21,79.23,79.15,79.19,142200.0,42.6926,42.7033,42.6602,42.6818,142200.0
2010-01-14 11:10:00,79.2,79.3,79.15,79.3,164400.0,42.6872,42.7411,42.6602,42.7411,164400.0
2010-01-14 11:20:00,79.3,79.39,79.27,79.33,123900.0,42.7411,42.7896,42.7249,42.7572,123900.0
2010-01-14 11:30:00,79.32,79.41,79.3,79.34,103900.0,42.7518,42.8004,42.7411,42.7626,103900.0
2010-01-14 11:40:00,79.35,79.52,79.34,79.52,99700.0,42.768,42.8596,42.7626,42.8596,99700.0
2010-01-14 11:50:00,79.52,79.54,79.42,79.49,259600.0,42.8596,42.8704,42.8057,42.8435,259600.0
2010-01-14 12:00:00,79.5,79.64,79.48,79.62,73900.0,42.8489,42.9243,42.8381,42.9135,73900.0
2010-01-14 12:10:00,79.6,79.62,79.49,79.49,91000.0,42.9028,42.9135,42.8435,42.8435,91000.0
2010-01-14 12:20:00,79.48,79.51,79.37,79.47,91200.0,42.8381,42.8543,42.7788,42.8327,91200.0
2010-01-14 12:30:00,79.47,79.62,79.47,79.55,81200.0,42.8327,42.9135,42.8327,42.8758,81200.0
2010-01-14 12:40:00,79.55,79.56,79.36,79.37,87400.0,42.8758,42.8812,42.7734,42.7788,87400.0
2010-01-14 12:50:00,79.37,79.44,79.34,79.39,147000.0,42.7788,42.8165,42.7626,42.7896,147000.0
2010-01-14 13:00:00,79.4,79.43,79.34,79.35,132000.0,42.795,42.8111,42.7626,42.768,132000.0
2010-01-14 13:10:00,79.36,79.44,79.35,79.38,61900.0,42.7734,42.8165,42.768,42.7842,61900.0
2010-01-14 13:20:00,79.37,79.49,79.36,79.46,77300.0,42.7788,42.8435,42.7734,42.8273,77300.0
2010-01-14 13:30:00,79.47,79.51,79.42,79.44,76800.0,42.8327,42.8543,42.8057,42.8165,76800.0
2010-01-14 13:40:00,79.45,79.46,79.37,79.4,108500.0,42.8219,42.8273,42.7788,42.795,108500.0
2010-01-14 13:50:00,79.4,79.49,79.39,79.46,98100.0,42.795,42.8435,42.7896,42.8273,98100.0
2010-01-14 14:00:00,79.47,79.55,79.47,79.55,79200.0,42.8327,42.8758,42.8327,42.8758,79200.0
2010-01-14 14:10:00,79.55,79.57,79.42,79.45,156200.0,42.8758,42.8866,42.8057,42.8219,156200.0
2010-01-14 14:20:00,79.46,79.56,79.44,79.51,83200.0,42.8273,42.8812,42.8165,42.8543,83200.0
2010-01-14 14:30:00,79.5,79.58,79.5,79.57,65000.0,42.8489,42.892,42.8489,42.8866,65000.0
2010-01-14 14:40:00,79.57,79.64,79.5,79.5,92300.0,42.8866,42.9243,42.8489,42.8489,92300.0
2010-01-14 14:50:00,79.5,79.56,79.5,79.5,128600.0,42.8489,42.8812,42.8489,42.8489,128600.0
2010-01-14 15:00:00,79.51,79.59,79.5,79.5,162200.0,42.8543,42.8974,42.8489,42.8489,162200.0
2010-01-14 15:10:00,79.53,79.57,79.47,79.5,127400.0,42.865,42.8866,42.8327,42.8489,127400.0
2010-01-14 15:20:00,79.5,79.6,79.47,79.56,249500.0,42.8489,42.9028,42.8327,42.8812,249500.0
2010-01-14 15:30:00,79.55,79.61,79.5,79.52,246900.0,42.8758,42.9081,42.8489,42.8596,246900.0
2010-01-14 15:40:00,79.52,79.65,79.51,79.54,305300.0,42.8596,42.9297,42.8543,42.8704,305300.0
2010-01-14 15:50:00,79.54,79.56,79.5,79.53,438300.0,42.8704,42.8812,42.8489,42.865,438300.0
2010-01-15 09:30:00,79.54,79.69,79.4,79.55,2488200.0,42.8704,42.9513,42.795,42.8758,2488200.0
2010-01-15 09:40:00,79.55,79.66,79.51,79.55,402200.0,42.8758,42.9351,42.8543,42.8758,402200.0
2010-01-15 09:50:00,79.56,79.57,79.23,79.29,447600.0,42.8812,42.8866,42.7033,42.7357,447600.0
2010-01-15 10:00:00,79.28,79.28,78.93,78.96,620200.0,42.7303,42.7303,42.5416,42.5578,620200.0
2010-01-15 10:10:00,78.96,79.01,78.79,78.98,405900.0,42.5578,42.5848,42.4662,42.5686,405900.0
2010-01-15 10:20:00,78.97,79.11,78.86,79.08,276200.0,42.5632,42.6387,42.5039,42.6225,276200.0
2010-01-15 10:30:00,79.08,79.08,78.84,78.85,232100.0,42.6225,42.6225,42.4931,42.4985,232100.0
2010-01-15 10:40:00,78.84,79.11,78.72,79.09,206200.0,42.4931,42.6387,42.4285,42.6279,206200.0
2010-01-15 10:50:00,79.1,79.11,78.76,78.82,300000.0,42.6333,42.6387,42.45,42.4824,300000.0
2010-01-15 11:00:00,78.83,78.84,78.73,78.78,167000.0,42.4877,42.4931,42.4338,42.4608,167000.0
2010-01-15 11:10:00,78.79,78.8,78.64,78.7,185200.0,42.4662,42.4716,42.3853,42.4177,185200.0
2010-01-15 11:20:00,78.7,78.71,78.55,78.55,250100.0,42.4177,42.4231,42.3368,42.3368,250100.0
2010-01-15 11:30:00,78.55,78.61,78.52,78.6,139600.0,42.3368,42.3692,42.3207,42.3638,139600.0
2010-01-15 11:40:00,78.59,78.72,78.59,78.67,150200.0,42.3584,42.4285,42.3584,42.4015,150200.0
2010-01-15 11:50:00,78.66,78.66,78.52,78.56,120700.0,42.3961,42.3961,42.3207,42.3422,120700.0
2010-01-15 12:00:00,78.55,78.57,78.5,78.57,144700.0,42.3368,42.3476,42.3099,42.3476,144700.0
2010-01-15 12:10:00,78.58,78.65,78.56,78.62,192700.0,42.353,42.3907,42.3422,42.3746,192700.0
2010-01-15 12:20:00,78.62,78.62,78.45,78.47,123900.0,42.3746,42.3746,42.2829,42.2937,123900.0
2010-01-15 12:30:00,78.46,78.55,78.39,78.39,143200.0,42.2883,42.3368,42.2506,42.2506,143200.0
2010-01-15 12:40:00,78.39,78.43,78.28,78.36,170900.0,42.2506,42.2722,42.1913,42.2344,170900.0
2010-01-15 12:50:00,78.36,78.38,78.32,78.37,111800.0,42.2344,42.2452,42.2129,42.2398,111800.0
2010-01-15 13:00:00,78.38,78.43,78.37,78.38,92700.0,42.2452,42.2722,42.2398,42.2452,92700.0
2010-01-15 13:10:00,78.38,78.47,78.35,78.43,129400.0,42.2452,42.2937,42.229,42.2722,129400.0
2010-01-15 13:20:00,78.44,78.53,78.39,78.48,113400.0,42.2775,42.3261,42.2506,42.2991,113400.0
2010-01-15 13:30:00,78.49,78.59,78.47,78.53,107800.0,42.3045,42.3584,42.2937,42.3261,107800.0
2010-01-15 13:40:00,78.54,78.64,78.52,78.59,124900.0,42.3314,42.3853,42.3207,42.3584,124900.0
2010-01-15 13:50:00,78.59,78.6,78.48,78.5,109800.0,42.3584,42.3638,42.2991,42.3099,109800.0
2010-01-15 14:00:00,78.5,78.72,78.49,78.67,278400.0,42.3099,42.4285,42.3045,42.4015,278400.0
2010-01-15 14:10:00,78.67,78.7,78.66,78.67,112600.0,42.4015,42.4177,42.3961,42.4015,112600.0
2010-01-15 14:20:00,78.67,78.69,78.65,78.65,99100.0,42.4015,42.4123,42.3907,42.3907,99100.0
2010-01-15 14:30:00,78.65,78.69,78.58,78.59,105300.0,42.3907,42.4123,42.353,42.3584,105300.0
2010-01-15 14:40:00,78.59,78.66,78.58,78.63,188100.0,42.3584,42.3961,42.353,42.3799,188100.0
2010-01-15 14:50:00,78.63,78.74,78.62,78.71,174800.0,42.3799,42.4392,42.3746,42.4231,174800.0
2010-01-15 15:00:00,78.7,78.82,78.7,78.8,238000.0,42.4177,42.4824,42.4177,42.4716,238000.0
2010-01-15 15:10:00,78.79,78.87,78.78,78.84,251900.0,42.4662,42.5093,42.4608,42.4931,251900.0
2010-01-15 15:20:00,78.84,78.86,78.78,78.84,220500.0,42.4931,42.5039,42.4608,42.4931,220500.0
2010-01-15 15:30:00,78.84,78.92,78.83,78.9,271900.0,42.4931,42.5363,42.4877,42.5255,271900.0
2010-01-15 15:40:00,78.91,79.0,78.88,78.95,372600.0,42.5309,42.5794,42.5147,42.5524,372600.0
2010-01-15 15:50:00,78.94,79.21,78.92,79.1,1116700.0,42.547,42.6926,42.5363,42.6333,1116700.0
2010-01-19 09:30:00,78.96,78.96,78.58,78.62,456200.0,42.5578,42.5578,42.353,42.3746,456200.0
2010-01-19 09:40:00,78.61,78.86,78.61,78.81,301600.0,42.3692,42.5039,42.3692,42.477,301600.0
2010-01-19 09:50:00,78.82,78.86,78.7,78.75,309700.0,42.4824,42.5039,42.4177,42.4446,309700.0
2010-01-19 10:00:00,78.75,78.87,78.64,78.74,289700.0,42.4446,42.5093,42.3853,42.4392,289700.0
2010-01-19 10:10:00,78.78,79.06,78.71,78.98,446500.0,42.4608,42.6117,42.4231,42.5686,446500.0
2010-01-19 10:20:00,78.98,79.06,78.85,78.88,206700.0,42.5686,42.6117,42.4985,42.5147,206700.0
2010-01-19 10:30:00,78.87,79.0,78.75,78.75,248400.0,42.5093,42.5794,42.4446,42.4446,248400.0
2010-01-19 10:40:00,78.74,78.76,78.63,78.74,230400.0,42.4392,42.45,42.3799,42.4392,230400.0
2010-01-19 10:50:00,78.75,78.8,78.61,78.63,135500.0,42.4446,42.4716,42.3692,42.3799,135500.0
2010-01-19 11:00:00,78.63,78.72,78.57,78.69,147400.0,42.3799,42.4285,42.3476,42.4123,147400.0
2010-01-19 11:10:00,78.69,78.81,78.66,78.8,161900.0,42.4123,42.477,42.3961,42.4716,161900.0
2010-01-19 11:20:00,78.8,78.86,78.76,78.85,147200.0,42.4716,42.5039,42.45,42.4985,147200.0
2010-01-19 11:30:00,78.87,78.87,78.75,78.79,123300.0,42.5093,42.5093,42.4446,42.4662,123300.0
2010-01-19 11:40:00,78.79,79.05,78.79,78.99,265400.0,42.4662,42.6063,42.4662,42.574,265400.0
2010-01-19 11:50:00,78.99,79.03,78.91,78.95,144900.0,42.574,42.5955,42.5309,42.5524,144900.0
2010-01-19 12:00:00,78.95,79.05,78.94,78.98,143800.0,42.5524,42.6063,42.547,42.5686,143800.0
2010-01-19 12:10:00,78.97,79.0,78.93,78.97,79900.0,42.5632,42.5794,42.5416,42.5632,79900.0
2010-01-19 12:20:00,78.98,79.13,78.97,79.11,119400.0,42.5686,42.6494,42.5632,42.6387,119400.0
2010-01-19 12:30:00,79.11,79.16,79.1,79.13,85500.0,42.6387,42.6656,42.6333,42.6494,85500.0
2010-01-19 12:40:00,79.13,79.18,79.13,79.15,120200.0,42.6494,42.6764,42.6494,42.6602,120200.0
2010-01-19 12:50:00,79.15,79.22,79.13,79.2,259600.0,42.6602,42.6979,42.6494,42.6872,259600.0
2010-01-19 13:00:00,79.18,79.26,78.75,79.14,208600.0,42.6764,42.7195,42.4446,42.6548,208600.0
2010-01-19 13:10:00,79.14,79.28,79.08,79.27,139400.0,42.6548,42.7303,42.6225,42.7249,139400.0
2010-01-19 13:20:00,79.28,79.33,79.26,79.33,97700.0,42.7303,42.7572,42.7195,42.7572,97700.0
2010-01-19 13:30:00,79.34,79.35,79.28,79.34,328300.0,42.7626,42.768,42.7303,42.7626,328300.0
2010-01-19 13:40:00,79.34,79.39,79.32,79.38,66300.0,42.7626,42.7896,42.7518,42.7842,66300.0
2010-01-19 13:50:00,79.39,79.43,79.32,79.43,78300.0,42.7896,42.8111,42.7518,42.8111,78300.0
2010-01-19 14:00:00,79.42,79.44,79.35,79.41,129200.0,42.8057,42.8165,42.768,42.8004,129200.0
2010-01-19 14:10:00,79.41,79.42,79.34,79.36,96900.0,42.8004,42.8057,42.7626,42.7734,96900.0
2010-01-19 14:20:00,79.36,79.42,79.33,79.39,102100.0,42.7734,42.8057,42.7572,42.7896,102100.0
2010-01-19 14:30:00,79.39,79.39,79.27,79.29,132300.0,42.7896,42.7896,42.7249,42.7357,132300.0
2010-01-19 14:40:00,79.29,79.32,79.23,79.3,82500.0,42.7357,42.7518,42.7033,42.7411,82500.0
2010-01-19 14:50:00,79.31,79.4,79.27,79.38,99100.0,42.7465,42.795,42.7249,42.7842,99100.0
2010-01-19 15:00:00,79.38,79.41,79.33,79.41,120800.0,42.7842,42.8004,42.7572,42.8004,120800.0
2010-01-19 15:10:00,79.4,79.49,79.1,79.45,142800.0,42.795,42.8435,42.6333,42.8219,142800.0
2010-01-19 15:20:00,79.46,79.67,79.42,79.62,243700.0,42.8273,42.9405,42.8057,42.9135,243700.0
2010-01-19 15:30:00,79.62,79.65,79.57,79.63,261700.0,42.9135,42.9297,42.8866,42.9189,261700.0
2010-01-19 15:40:00,79.64,79.72,79.35,79.66,564400.0,42.9243,42.9674,42.768,42.9351,564400.0
2010-01-19 15:50:00,79.66,79.75,79.64,79.68,544800.0,42.9351,42.9836,42.9243,42.9459,544800.0
2010-01-20 09:30:00,78.71,78.93,78.4,78.44,598800.0,42.4231,42.5416,42.256,42.2775,598800.0
2010-01-20 09:40:00,78.45,78.59,78.2,78.23,370600.0,42.2829,42.3584,42.1482,42.1644,370600.0
2010-01-20 09:50:00,78.21,78.46,78.07,78.12,316800.0,42.1536,42.2883,42.0781,42.1051,316800.0
2010-01-20 10:00:00,78.11,78.18,78.01,78.17,353500.0,42.0997,42.1374,42.0458,42.132,353500.0
2010-01-20 10:10:00,78.18,78.37,78.13,78.34,209800.0,42.1374,42.2398,42.1105,42.2236,209800.0
2010-01-20 10:20:00,78.33,78.34,78.1,78.1,242000.0,42.2183,42.2236,42.0943,42.0943,242000.0
2010-01-20 10:30:00,78.1,78.17,78.04,78.15,268000.0,42.0943,42.132,42.062,42.1212,268000.0
2010-01-20 10:40:00,78.15,78.19,78.03,78.1,158300.0,42.1212,42.1428,42.0566,42.0943,158300.0
2010-01-20 10:50:00,78.09,78.11,77.95,77.95,251900.0,42.0889,42.0997,42.0134,42.0134,251900.0
2010-01-20 11:00:00,77.95,77.99,77.67,77.7,367300.0,42.0134,42.035,41.8625,41.8787,367300.0
2010-01-20 11:10:00,77.69,77.94,77.67,77.91,157800.0,41.8733,42.0081,41.8625,41.9919,157800.0
2010-01-20 11:20:00,77.92,77.92,77.79,77.85,142300.0,41.9973,41.9973,41.9272,41.9595,142300.0
2010-01-20 11:30:00,77.85,77.85,77.75,77.75,123000.0,41.9595,41.9595,41.9056,41.9056,123000.0
2010-01-20 11:40:00,77.76,77.87,77.75,77.87,148200.0,41.911,41.9703,41.9056,41.9703,148200.0
2010-01-20 11:50:00,77.88,78.0,77.83,77.98,216800.0,41.9757,42.0404,41.9488,42.0296,216800.0
2010-01-20 12:00:00,77.98,78.03,77.87,77.95,135200.0,42.0296,42.0566,41.9703,42.0134,135200.0
2010-01-20 12:10:00,77.94,78.08,77.94,78.01,106000.0,42.0081,42.0835,42.0081,42.0458,106000.0
2010-01-20 12:20:00,78.0,78.03,77.83,77.88,151200.0,42.0404,42.0566,41.9488,41.9757,151200.0
2010-01-20 12:30:00,77.88,77.93,77.85,77.9,114200.0,41.9757,42.0027,41.9595,41.9865,114200.0
2010-01-20 12:40:00,77.89,77.99,77.82,77.98,126800.0,41.9811,42.035,41.9434,42.0296,126800.0
2010-01-20 12:50:00,77.98,78.0,77.9,77.99,164700.0,42.0296,42.0404,41.9865,42.035,164700.0
2010-01-20 13:00:00,77.99,78.0,77.82,77.82,193900.0,42.035,42.0404,41.9434,41.9434,193900.0
2010-01-20 13:10:00,77.83,77.84,77.65,77.68,209300.0,41.9488,41.9542,41.8517,41.8679,209300.0
2010-01-20 13:20:00,77.68,77.73,77.66,77.72,120600.0,41.8679,41.8949,41.8571,41.8895,120600.0
2010-01-20 13:30:00,77.71,77.86,77.66,77.8,122900.0,41.8841,41.9649,41.8571,41.9326,122900.0
2010-01-20 13:40:00,77.8,77.99,77.8,77.99,101200.0,41.9326,42.035,41.9326,42.035,101200.0
2010-01-20 13:50:00,77.99,78.0,77.92,77.96,76800.0,42.035,42.0404,41.9973,42.0188,76800.0
2010-01-20 14:00:00,77.96,78.05,77.96,78.02,153600.0,42.0188,42.0673,42.0188,42.0512,153600.0
2010-01-20 14:10:00,78.01,78.09,77.97,78.06,126400.0,42.0458,42.0889,42.0242,42.0727,126400.0
2010-01-20 14:20:00,78.05,78.07,77.97,77.97,97000.0,42.0673,42.0781,42.0242,42.0242,97000.0
2010-01-20 14:30:00,78.0,78.04,77.9,77.98,148200.0,42.0404,42.062,41.9865,42.0296,148200.0
2010-01-20 14:40:00,77.99,78.08,77.95,78.04,145000.0,42.035,42.0835,42.0134,42.062,145000.0
2010-01-20 14:50:00,78.05,78.17,78.04,78.17,141600.0,42.0673,42.132,42.062,42.132,141600.0
2010-01-20 15:00:00,78.18,78.18,78.05,78.06,93000.0,42.1374,42.1374,42.0673,42.0727,93000.0
2010-01-20 15:10:00,78.06,78.09,78.01,78.02,182900.0,42.0727,42.0889,42.0458,42.0512,182900.0
2010-01-20 15:20:00,78.01,78.16,78.01,78.1,173300.0,42.0458,42.1266,42.0458,42.0943,173300.0
2010-01-20 15:30:00,78.11,78.13,77.95,78.05,296100.0,42.0997,42.1105,42.0134,42.0673,296100.0
2010-01-20 15:40:00,78.06,78.26,78.06,78.23,305500.0,42.0727,42.1805,42.0727,42.1644,305500.0
2010-01-20 15:50:00,78.24,78.28,78.09,78.18,511100.0,42.1697,42.1913,42.0889,42.1374,511100.0
2010-01-21 09:30:00,78.15,78.18,77.87,78.08,432900.0,42.1212,42.1374,41.9703,42.0835,432900.0
2010-01-21 09:40:00,78.07,78.11,77.69,77.81,293300.0,42.0781,42.0997,41.8733,41.938,293300.0
2010-01-21 09:50:00,77.81,77.96,77.72,77.82,225700.0,41.938,42.0188,41.8895,41.9434,225700.0
2010-01-21 10:00:00,77.85,78.05,77.72,78.02,220100.0,41.9595,42.0673,41.8895,42.0512,220100.0
2010-01-21 10:10:00,78.02,78.02,77.76,77.84,190400.0,42.0512,42.0512,41.911,41.9542,190400.0
2010-01-21 10:20:00,77.83,77.83,77.15,77.19,451500.0,41.9488,41.9488,41.5823,41.6038,451500.0
2010-01-21 10:30:00,77.19,77.32,77.0,77.11,483800.0,41.6038,41.6739,41.5014,41.5607,483800.0
2010-01-21 10:40:00,77.12,77.24,77.02,77.03,210200.0,41.5661,41.6308,41.5122,41.5176,210200.0
2010-01-21 10:50:00,77.03,77.03,76.93,76.96,242400.0,41.5176,41.5176,41.4637,41.4799,242400.0
2010-01-21 11:00:00,76.97,77.12,76.66,76.75,494400.0,41.4852,41.5661,41.3182,41.3667,494400.0
2010-01-21 11:10:00,76.75,76.85,76.71,76.83,342000.0,41.3667,41.4206,41.3451,41.4098,342000.0
2010-01-21 11:20:00,76.84,76.84,76.75,76.77,195400.0,41.4152,41.4152,41.3667,41.3774,195400.0
2010-01-21 11:30:00,76.77,76.95,76.7,76.86,308200.0,41.3774,41.4745,41.3397,41.426,308200.0
2010-01-21 11:40:00,76.86,76.9,76.5,76.79,422700.0,41.426,41.4475,41.2319,41.3882,422700.0
2010-01-21 11:50:00,76.8,77.03,76.77,76.83,448700.0,41.3936,41.5176,41.3774,41.4098,448700.0
2010-01-21 12:00:00,76.84,77.08,76.76,76.97,254600.0,41.4152,41.5445,41.3721,41.4852,254600.0
2010-01-21 12:10:00,76.98,77.12,76.89,76.96,229600.0,41.4906,41.5661,41.4421,41.4799,229600.0
2010-01-21 12:20:00,76.96,76.97,76.61,76.64,232000.0,41.4799,41.4852,41.2912,41.3074,232000.0
2010-01-21 12:30:00,76.64,76.82,76.59,76.77,186700.0,41.3074,41.4044,41.2804,41.3774,186700.0
2010-01-21 12:40:00,76.77,76.86,76.69,76.72,192800.0,41.3774,41.426,41.3343,41.3505,192800.0
2010-01-21 12:50:00,76.72,76.79,76.69,76.73,205300.0,41.3505,41.3882,41.3343,41.3559,205300.0
2010-01-21 13:00:00,76.73,76.85,76.65,76.77,256000.0,41.3559,41.4206,41.3128,41.3774,256000.0
2010-01-21 13:10:00,76.76,76.86,76.71,76.78,135900.0,41.3721,41.426,41.3451,41.3828,135900.0
2010-01-21 13:20:00,76.78,76.93,76.75,76.92,230100.0,41.3828,41.4637,41.3667,41.4583,230100.0
2010-01-21 13:30:00,76.92,76.92,76.8,76.81,163800.0,41.4583,41.4583,41.3936,41.399,163800.0
2010-01-21 13:40:00,76.81,76.83,76.64,76.69,345200.0,41.399,41.4098,41.3074,41.3343,345200.0
2010-01-21 13:50:00,76.68,76.74,76.62,76.73,138200.0,41.3289,41.3613,41.2966,41.3559,138200.0
2010-01-21 14:00:00,76.73,76.77,76.56,76.62,157700.0,41.3559,41.3774,41.2643,41.2966,157700.0
2010-01-21 14:10:00,76.62,76.63,76.51,76.52,142400.0,41.2966,41.302,41.2373,41.2427,142400.0
2010-01-21 14:20:00,76.52,76.83,76.45,76.8,350200.0,41.2427,41.4098,41.205,41.3936,350200.0
2010-01-21 14:30:00,76.79,76.94,76.72,76.73,261800.0,41.3882,41.4691,41.3505,41.3559,261800.0
2010-01-21 14:40:00,76.72,76.72,76.56,76.63,174700.0,41.3505,41.3505,41.2643,41.302,174700.0
2010-01-21 14:50:00,76.63,76.66,76.54,76.58,130700.0,41.302,41.3182,41.2535,41.275,130700.0
2010-01-21 15:00:00,76.58,76.59,76.27,76.32,376700.0,41.275,41.2804,41.108,41.1349,376700.0
2010-01-21 15:10:00,76.32,76.32,76.13,76.23,368600.0,41.1349,41.1349,41.0325,41.0864,368600.0
2010-01-21 15:20:00,76.23,76.28,76.17,76.2,312100.0,41.0864,41.1133,41.0541,41.0702,312100.0
2010-01-21 15:30:00,76.2,76.31,76.1,76.12,591200.0,41.0702,41.1295,41.0163,41.0271,591200.0
2010-01-21 15:40:00,76.12,76.3,76.1,76.26,452000.0,41.0271,41.1241,41.0163,41.1026,452000.0
2010-01-21 15:50:00,76.26,76.28,76.06,76.18,837300.0,41.1026,41.1133,40.9948,41.0594,837300.0
2010-01-22 09:30:00,75.97,76.27,75.64,76.08,770200.0,40.9463,41.108,40.7684,41.0056,770200.0
2010-01-22 09:40:00,76.1,76.22,75.96,76.01,494200.0,41.0163,41.081,40.9409,40.9678,494200.0
2010-01-22 09:50:00,76.02,76.19,75.98,76.05,298100.0,40.9732,41.0648,40.9517,40.9894,298100.0
2010-01-22 10:00:00,76.04,76.1,75.64,75.67,319900.0,40.984,41.0163,40.7684,40.7846,319900.0
2010-01-22 10:10:00,75.67,75.76,75.54,75.6,323700.0,40.7846,40.8331,40.7145,40.7468,323700.0
2010-01-22 10:20:00,75.6,76.05,75.58,75.99,279200.0,40.7468,40.9894,40.7361,40.957,279200.0
2010-01-22 10:30:00,75.98,76.16,75.93,76.14,343700.0,40.9517,41.0487,40.9247,41.0379,343700.0
2010-01-22 10:40:00,76.14,76.33,76.11,76.18,382900.0,41.0379,41.1403,41.0217,41.0594,382900.0
2010-01-22 10:50:00,76.18,76.43,76.13,76.38,199700.0,41.0594,41.1942,41.0325,41.1672,199700.0
2010-01-22 11:00:00,76.37,76.59,76.26,76.35,272500.0,41.1619,41.2804,41.1026,41.1511,272500.0
2010-01-22 11:10:00,76.34,76.38,76.11,76.3,265500.0,41.1457,41.1672,41.0217,41.1241,265500.0
2010-01-22 11:20:00,76.3,76.4,76.27,76.39,167800.0,41.1241,41.178,41.108,41.1726,167800.0
2010-01-22 11:30:00,76.4,76.53,76.31,76.37,315400.0,41.178,41.2481,41.1295,41.1619,315400.0
2010-01-22 11:40:00,76.36,76.53,76.3,76.37,152300.0,41.1565,41.2481,41.1241,41.1619,152300.0
2010-01-22 11:50:00,76.38,76.4,76.14,76.16,144000.0,41.1672,41.178,41.0379,41.0487,144000.0
2010-01-22 12:00:00,76.15,76.23,76.03,76.05,147500.0,41.0433,41.0864,40.9786,40.9894,147500.0
2010-01-22 12:10:00,76.04,76.27,76.01,76.26,208100.0,40.984,41.108,40.9678,41.1026,208100.0
2010-01-22 12:20:00,76.27,76.31,76.14,76.28,140900.0,41.108,41.1295,41.0379,41.1133,140900.0
2010-01-22 12:30:00,76.29,76.35,76.19,76.2,108700.0,41.1187,41.1511,41.0648,41.0702,108700.0
2010-01-22 12:40:00,76.2,76.24,75.94,76.01,175000.0,41.0702,41.0918,40.9301,40.9678,175000.0
2010-01-22 12:50:00,76.01,76.07,75.91,75.93,230300.0,40.9678,41.0002,40.9139,40.9247,230300.0
2010-01-22 13:00:00,75.93,75.95,75.81,75.87,109900.0,40.9247,40.9355,40.86,40.8924,109900.0
2010-01-22 13:10:00,75.87,75.93,75.81,75.9,87500.0,40.8924,40.9247,40.86,40.9085,87500.0
2010-01-22 13:20:00,75.9,75.97,75.8,75.87,113900.0,40.9085,40.9463,40.8546,40.8924,113900.0
2010-01-22 13:30:00,75.87,76.05,75.55,75.57,295500.0,40.8924,40.9894,40.7199,40.7307,295500.0
2010-01-22 13:40:00,75.58,75.65,75.5,75.58,264400.0,40.7361,40.7738,40.6929,40.7361,264400.0
2010-01-22 13:50:00,75.58,75.65,75.51,75.58,179300.0,40.7361,40.7738,40.6983,40.7361,179300.0
2010-01-22 14:00:00,75.58,75.73,75.57,75.58,185300.0,40.7361,40.8169,40.7307,40.7361,185300.0
2010-01-22 14:10:00,75.57,75.68,75.42,75.59,321500.0,40.7307,40.79,40.6498,40.7415,321500.0
2010-01-22 14:20:00,75.6,75.65,75.52,75.59,225800.0,40.7468,40.7738,40.7037,40.7415,225800.0
2010-01-22 14:30:00,75.6,75.72,75.5,75.57,261500.0,40.7468,40.8115,40.6929,40.7307,261500.0
2010-01-22 14:40:00,75.58,75.59,75.33,75.35,362300.0,40.7361,40.7415,40.6013,40.6121,362300.0
2010-01-22 14:50:00,75.34,75.44,75.07,75.09,327500.0,40.6067,40.6606,40.4612,40.472,327500.0
2010-01-22 15:00:00,75.09,75.29,75.07,75.17,431800.0,40.472,40.5798,40.4612,40.5151,431800.0
2010-01-22 15:10:00,75.17,75.21,74.84,74.85,617500.0,40.5151,40.5366,40.3372,40.3426,617500.0
2010-01-22 15:20:00,74.85,75.18,74.8,75.07,460500.0,40.3426,40.5205,40.3157,40.4612,460500.0
2010-01-22 15:30:00,75.08,75.12,74.81,74.83,606400.0,40.4666,40.4881,40.321,40.3318,606400.0
2010-01-22 15:40:00,74.84,74.9,74.47,74.53,867700.0,40.3372,40.3696,40.1378,40.1701,867700.0
2010-01-22 15:50:00,74.52,74.71,74.43,74.55,1198600.0,40.1647,40.2671,40.1162,40.1809,1198600.0
2010-01-25 09:30:00,75.15,75.24,74.81,75.12,688400.0,40.5043,40.5528,40.321,40.4881,688400.0
2010-01-25 09:40:00,75.12,75.24,74.96,75.11,377600.0,40.4881,40.5528,40.4019,40.4827,377600.0
2010-01-25 09:50:00,75.11,75.27,75.0,75.09,283000.0,40.4827,40.569,40.4235,40.472,283000.0
2010-01-25 10:00:00,75.07,75.11,74.67,74.77,540600.0,40.4612,40.4827,40.2456,40.2995,540600.0
2010-01-25 10:10:00,74.79,74.87,74.64,74.83,344400.0,40.3103,40.3534,40.2294,40.3318,344400.0
2010-01-25 10:20:00,74.83,74.87,74.7,74.76,247200.0,40.3318,40.3534,40.2618,40.2941,247200.0
2010-01-25 10:30:00,74.76,74.79,74.51,74.58,290600.0,40.2941,40.3103,40.1594,40.1971,290600.0
2010-01-25 10:40:00,74.58,74.58,74.27,74.27,392800.0,40.1971,40.1971,40.03,40.03,392800.0
2010-01-25 10:50:00,74.27,74.5,74.21,74.43,328400.0,40.03,40.154,39.9977,40.1162,328400.0
2010-01-25 11:00:00,74.42,74.43,74.09,74.25,300300.0,40.1108,40.1162,39.933,40.0192,300300.0
2010-01-25 11:10:00,74.24,74.48,74.19,74.43,222900.0,40.0138,40.1432,39.9869,40.1162,222900.0
2010-01-25 11:20:00,74.44,74.56,74.34,74.54,228600.0,40.1216,40.1863,40.0677,40.1755,228600.0
2010-01-25 11:30:00,74.55,74.65,74.22,74.28,198100.0,40.1809,40.2348,40.003,40.0354,198100.0
2010-01-25 11:40:00,74.29,74.57,74.29,74.57,168200.0,40.0408,40.1917,40.0408,40.1917,168200.0
2010-01-25 11:50:00,74.58,74.75,74.53,74.53,134900.0,40.1971,40.2887,40.1701,40.1701,134900.0
2010-01-25 12:00:00,74.54,74.75,74.54,74.64,115900.0,40.1755,40.2887,40.1755,40.2294,115900.0
2010-01-25 12:10:00,74.64,74.76,74.6,74.65,99800.0,40.2294,40.2941,40.2079,40.2348,99800.0
2010-01-25 12:20:00,74.64,74.87,74.64,74.67,173900.0,40.2294,40.3534,40.2294,40.2456,173900.0
2010-01-25 12:30:00,74.67,74.86,74.66,74.85,169600.0,40.2456,40.348,40.2402,40.3426,169600.0
2010-01-25 12:40:00,74.85,75.01,74.84,74.99,159400.0,40.3426,40.4288,40.3372,40.4181,159400.0
2010-01-25 12:50:00,74.99,75.06,74.91,75.0,119300.0,40.4181,40.4558,40.3749,40.4235,119300.0
2010-01-25 13:00:00,75.0,75.09,74.92,74.99,112800.0,40.4235,40.472,40.3803,40.4181,112800.0
2010-01-25 13:10:00,74.99,75.01,74.92,74.93,60000.0,40.4181,40.4288,40.3803,40.3857,60000.0
2010-01-25 13:20:00,74.94,75.16,74.94,75.09,121600.0,40.3911,40.5097,40.3911,40.472,121600.0
2010-01-25 13:30:00,75.11,75.13,74.9,74.93,110800.0,40.4827,40.4935,40.3696,40.3857,110800.0
2010-01-25 13:40:00,74.93,74.99,74.89,74.95,71000.0,40.3857,40.4181,40.3642,40.3965,71000.0
2010-01-25 13:50:00,74.95,75.01,74.89,74.99,97000.0,40.3965,40.4288,40.3642,40.4181,97000.0
2010-01-25 14:00:00,74.99,75.06,74.99,75.03,110000.0,40.4181,40.4558,40.4181,40.4396,110000.0
2010-01-25 14:10:00,75.01,75.04,74.95,74.98,81600.0,40.4288,40.445,40.3965,40.4127,81600.0
2010-01-25 14:20:00,74.99,75.1,74.98,75.08,336700.0,40.4181,40.4774,40.4127,40.4666,336700.0
2010-01-25 14:30:00,75.07,75.12,74.99,75.02,189400.0,40.4612,40.4881,40.4181,40.4342,189400.0
2010-01-25 14:40:00,75.01,75.14,74.95,75.04,122400.0,40.4288,40.4989,40.3965,40.445,122400.0
2010-01-25 14:50:00,75.04,75.14,75.03,75.12,102800.0,40.445,40.4989,40.4396,40.4881,102800.0
2010-01-25 15:00:00,75.12,75.14,74.96,74.98,131500.0,40.4881,40.4989,40.4019,40.4127,131500.0
2010-01-25 15:10:00,74.97,75.04,74.86,74.91,142200.0,40.4073,40.445,40.348,40.3749,142200.0
2010-01-25 15:20:00,74.92,74.92,74.8,74.89,169200.0,40.3803,40.3803,40.3157,40.3642,169200.0
2010-01-25 15:30:00,74.88,74.99,74.87,74.96,142000.0,40.3588,40.4181,40.3534,40.4019,142000.0
2010-01-25 15:40:00,74.95,74.95,74.57,74.58,306800.0,40.3965,40.3965,40.1917,40.1971,306800.0
2010-01-25 15:50:00,74.58,74.67,74.49,74.54,512600.0,40.1971,40.2456,40.1486,40.1755,512600.0
2010-01-26 09:30:00,74.13,74.28,73.7,74.05,658300.0,39.9545,40.0354,39.7228,39.9114,658300.0
2010-01-26 09:40:00,74.08,74.23,73.86,74.04,350600.0,39.9276,40.0084,39.809,39.906,350600.0
2010-01-26 09:50:00,74.03,74.16,73.95,74.1,387700.0,39.9006,39.9707,39.8575,39.9384,387700.0
2010-01-26 10:00:00,74.07,74.38,73.99,74.26,368800.0,39.9222,40.0893,39.8791,40.0246,368800.0
2010-01-26 10:10:00,74.26,74.82,74.25,74.74,401800.0,40.0246,40.3264,40.0192,40.2833,401800.0
2010-01-26 10:20:00,74.73,74.84,74.59,74.6,319700.0,40.2779,40.3372,40.2025,40.2079,319700.0
2010-01-26 10:30:00,74.6,74.62,74.44,74.5,253500.0,40.2079,40.2186,40.1216,40.154,253500.0
2010-01-26 10:40:00,74.49,74.51,74.38,74.39,184800.0,40.1486,40.1594,40.0893,40.0947,184800.0
2010-01-26 10:50:00,74.4,74.48,74.18,74.3,343200.0,40.1001,40.1432,39.9815,40.0462,343200.0
2010-01-26 11:00:00,74.3,74.46,74.23,74.41,261400.0,40.0462,40.1324,40.0084,40.1055,261400.0
2010-01-26 11:10:00,74.41,74.47,74.29,74.32,161300.0,40.1055,40.1378,40.0408,40.0569,161300.0
2010-01-26 11:20:00,74.3,74.43,74.3,74.4,254600.0,40.0462,40.1162,40.0462,40.1001,254600.0
2010-01-26 11:30:00,74.4,74.44,74.31,74.43,229000.0,40.1001,40.1216,40.0516,40.1162,229000.0
2010-01-26 11:40:00,74.44,74.55,74.42,74.55,222300.0,40.1216,40.1809,40.1108,40.1809,222300.0
2010-01-26 11:50:00,74.55,74.72,74.5,74.53,254900.0,40.1809,40.2725,40.154,40.1701,254900.0
2010-01-26 12:00:00,74.52,74.62,74.45,74.54,196200.0,40.1647,40.2186,40.127,40.1755,196200.0
2010-01-26 12:10:00,74.54,74.63,74.54,74.62,192800.0,40.1755,40.224,40.1755,40.2186,192800.0
2010-01-26 12:20:00,74.62,74.74,74.61,74.68,164200.0,40.2186,40.2833,40.2133,40.251,164200.0
2010-01-26 12:30:00,74.69,74.71,74.59,74.63,252500.0,40.2564,40.2671,40.2025,40.224,252500.0
2010-01-26 12:40:00,74.63,74.71,74.62,74.64,245300.0,40.224,40.2671,40.2186,40.2294,245300.0
2010-01-26 12:50:00,74.64,74.77,74.61,74.74,168600.0,40.2294,40.2995,40.2133,40.2833,168600.0
2010-01-26 13:00:00,74.74,74.75,74.63,74.66,111400.0,40.2833,40.2887,40.224,40.2402,111400.0
2010-01-26 13:10:00,74.65,74.71,74.59,74.63,104900.0,40.2348,40.2671,40.2025,40.224,104900.0
2010-01-26 13:20:00,74.63,74.67,74.59,74.66,104300.0,40.224,40.2456,40.2025,40.2402,104300.0
2010-01-26 13:30:00,74.66,74.74,74.62,74.68,80800.0,40.2402,40.2833,40.2186,40.251,80800.0
2010-01-26 13:40:00,74.69,74.8,74.68,74.77,78600.0,40.2564,40.3157,40.251,40.2995,78600.0
2010-01-26 13:50:00,74.77,74.88,74.75,74.78,91500.0,40.2995,40.3588,40.2887,40.3049,91500.0
2010-01-26 14:00:00,74.79,74.81,74.62,74.66,107400.0,40.3103,40.321,40.2186,40.2402,107400.0
2010-01-26 14:10:00,74.66,74.75,74.61,74.66,164200.0,40.2402,40.2887,40.2133,40.2402,164200.0
2010-01-26 14:20:00,74.66,74.72,74.62,74.63,141800.0,40.2402,40.2725,40.2186,40.224,141800.0
2010-01-26 14:30:00,74.62,74.65,74.5,74.5,151600.0,40.2186,40.2348,40.154,40.154,151600.0
2010-01-26 14:40:00,74.5,74.6,74.43,74.45,246100.0,40.154,40.2079,40.1162,40.127,246100.0
2010-01-26 14:50:00,74.44,74.53,74.42,74.5,140300.0,40.1216,40.1701,40.1108,40.154,140300.0
2010-01-26 15:00:00,74.5,74.62,74.46,74.52,196500.0,40.154,40.2186,40.1324,40.1647,196500.0
2010-01-26 15:10:00,74.51,74.53,74.42,74.52,390700.0,40.1594,40.1701,40.1108,40.1647,390700.0
2010-01-26 15:20:00,74.53,74.53,74.39,74.43,331200.0,40.1701,40.1701,40.0947,40.1162,331200.0
2010-01-26 15:30:00,74.43,74.52,74.25,74.31,413300.0,40.1162,40.1647,40.0192,40.0516,413300.0
2010-01-26 15:40:00,74.31,74.33,74.01,74.07,418700.0,40.0516,40.0623,39.8899,39.9222,418700.0
2010-01-26 15:50:00,74.07,74.31,74.05,74.08,428300.0,39.9222,40.0516,39.9114,39.9276,428300.0
2010-01-27 09:30:00,73.94,74.36,73.76,74.35,441000.0,39.8521,40.0785,39.7551,40.0731,441000.0
2010-01-27 09:40:00,74.35,74.36,73.91,74.16,253500.0,40.0731,40.0785,39.836,39.9707,253500.0
2010-01-27 09:50:00,74.17,74.24,73.8,73.84,240900.0,39.9761,40.0138,39.7767,39.7982,240900.0
2010-01-27 10:00:00,73.83,73.9,73.64,73.82,362600.0,39.7928,39.8306,39.6904,39.7875,362600.0
2010-01-27 10:10:00,73.82,73.87,73.39,73.51,559500.0,39.7875,39.8144,39.5557,39.6204,559500.0
2010-01-27 10:20:00,73.53,73.65,73.47,73.55,460500.0,39.6312,39.6958,39.5988,39.6419,460500.0
2010-01-27 10:30:00,73.56,73.72,73.39,73.39,377700.0,39.6473,39.7336,39.5557,39.5557,377700.0
2010-01-27 10:40:00,73.4,73.6,73.21,73.41,447400.0,39.5611,39.6689,39.4587,39.5665,447400.0
2010-01-27 10:50:00,73.41,73.77,73.38,73.67,272200.0,39.5665,39.7605,39.5503,39.7066,272200.0
2010-01-27 11:00:00,73.69,73.76,73.57,73.69,144800.0,39.7174,39.7551,39.6527,39.7174,144800.0
2010-01-27 11:10:00,73.69,73.75,73.46,73.71,168900.0,39.7174,39.7497,39.5934,39.7282,168900.0
2010-01-27 11:20:00,73.69,73.74,73.55,73.59,144600.0,39.7174,39.7443,39.6419,39.6635,144600.0
2010-01-27 11:30:00,73.58,73.63,73.46,73.62,194200.0,39.6581,39.6851,39.5934,39.6797,194200.0
2010-01-27 11:40:00,73.62,73.8,73.61,73.76,169600.0,39.6797,39.7767,39.6743,39.7551,169600.0
2010-01-27 11:50:00,73.77,73.85,73.67,73.67,134500.0,39.7605,39.8036,39.7066,39.7066,134500.0
2010-01-27 12:00:00,73.67,73.72,73.58,73.58,76800.0,39.7066,39.7336,39.6581,39.6581,76800.0
2010-01-27 12:10:00,73.59,73.6,73.41,73.45,98100.0,39.6635,39.6689,39.5665,39.588,98100.0
2010-01-27 12:20:00,73.45,73.69,73.44,73.65,181900.0,39.588,39.7174,39.5826,39.6958,181900.0
2010-01-27 12:30:00,73.65,73.68,73.51,73.55,119300.0,39.6958,39.712,39.6204,39.6419,119300.0
2010-01-27 12:40:00,73.55,73.6,73.42,73.43,90800.0,39.6419,39.6689,39.5719,39.5773,90800.0
2010-01-27 12:50:00,73.43,73.43,73.22,73.39,197400.0,39.5773,39.5773,39.4641,39.5557,197400.0
2010-01-27 13:00:00,73.38,73.43,73.28,73.35,79000.0,39.5503,39.5773,39.4964,39.5341,79000.0
2010-01-27 13:10:00,73.35,73.42,73.15,73.22,255700.0,39.5341,39.5719,39.4263,39.4641,255700.0
2010-01-27 13:20:00,73.23,73.28,73.14,73.15,108700.0,39.4695,39.4964,39.421,39.4263,108700.0
2010-01-27 13:30:00,73.14,73.41,73.14,73.38,161600.0,39.421,39.5665,39.421,39.5503,161600.0
2010-01-27 13:40:00,73.38,73.42,73.33,73.42,144700.0,39.5503,39.5719,39.5234,39.5719,144700.0
2010-01-27 13:50:00,73.42,73.45,73.27,73.32,92900.0,39.5719,39.588,39.491,39.518,92900.0
2010-01-27 14:00:00,73.32,73.35,73.23,73.26,159100.0,39.518,39.5341,39.4695,39.4856,159100.0
2010-01-27 14:10:00,73.26,73.51,73.13,73.4,312900.0,39.4856,39.6204,39.4156,39.5611,312900.0
2010-01-27 14:20:00,73.4,73.7,73.37,73.54,629800.0,39.5611,39.7228,39.5449,39.6365,629800.0
2010-01-27 14:30:00,73.53,73.66,73.3,73.5,478400.0,39.6312,39.7012,39.5072,39.615,478400.0
2010-01-27 14:40:00,73.5,73.8,73.5,73.57,576600.0,39.615,39.7767,39.615,39.6527,576600.0
2010-01-27 14:50:00,73.58,73.73,73.43,73.66,283800.0,39.6581,39.7389,39.5773,39.7012,283800.0
2010-01-27 15:00:00,73.67,73.69,73.38,73.43,329900.0,39.7066,39.7174,39.5503,39.5773,329900.0
2010-01-27 15:10:00,73.41,73.41,73.18,73.22,341500.0,39.5665,39.5665,39.4425,39.4641,341500.0
2010-01-27 15:20:00,73.23,73.58,73.22,73.53,424800.0,39.4695,39.6581,39.4641,39.6312,424800.0
2010-01-27 15:30:00,73.53,73.99,73.48,73.94,560400.0,39.6312,39.8791,39.6042,39.8521,560400.0
2010-01-27 15:40:00,73.97,74.03,73.71,73.74,584900.0,39.8683,39.9006,39.7282,39.7443,584900.0
2010-01-27 15:50:00,73.73,73.86,73.63,73.76,970100.0,39.7389,39.809,39.6851,39.7551,970100.0
2010-01-28 09:30:00,73.97,74.18,73.68,73.77,407700.0,39.8683,39.9815,39.712,39.7605,407700.0
2010-01-28 09:40:00,73.78,73.92,73.52,73.54,293600.0,39.7659,39.8414,39.6258,39.6365,293600.0
2010-01-28 09:50:00,73.53,73.68,73.37,73.54,277100.0,39.6312,39.712,39.5449,39.6365,277100.0
2010-01-28 10:00:00,73.54,73.55,72.78,72.78,559000.0,39.6365,39.6419,39.2269,39.2269,559000.0
2010-01-28 10:10:00,72.77,73.16,72.76,73.11,341100.0,39.2215,39.4317,39.2161,39.4048,341100.0
2010-01-28 10:20:00,73.13,73.3,72.98,73.1,184900.0,39.4156,39.5072,39.3347,39.3994,184900.0
2010-01-28 10:30:00,73.09,73.34,72.95,73.2,156500.0,39.394,39.5287,39.3185,39.4533,156500.0
2010-01-28 10:40:00,73.21,73.25,73.02,73.06,125000.0,39.4587,39.4802,39.3563,39.3778,125000.0
2010-01-28 10:50:00,73.06,73.12,72.92,73.07,255100.0,39.3778,39.4102,39.3024,39.3832,255100.0
2010-01-28 11:00:00,73.07,73.07,72.75,72.81,293800.0,39.3832,39.3832,39.2107,39.2431,293800.0
2010-01-28 11:10:00,72.81,73.1,72.78,72.93,303900.0,39.2431,39.3994,39.2269,39.3078,303900.0
2010-01-28 11:20:00,72.93,73.04,72.76,72.82,268900.0,39.3078,39.3671,39.2161,39.2485,268900.0
2010-01-28 11:30:00,72.82,72.87,72.32,72.64,515900.0,39.2485,39.2754,38.979,39.1515,515900.0
2010-01-28 11:40:00,72.64,72.97,72.63,72.89,440400.0,39.1515,39.3293,39.1461,39.2862,440400.0
2010-01-28 11:50:00,72.9,73.05,72.82,72.85,221600.0,39.2916,39.3724,39.2485,39.2646,221600.0
2010-01-28 12:00:00,72.85,72.86,72.68,72.74,142500.0,39.2646,39.27,39.173,39.2054,142500.0
2010-01-28 12:10:00,72.74,73.04,72.74,73.0,176900.0,39.2054,39.3671,39.2054,39.3455,176900.0
2010-01-28 12:20:00,72.99,72.99,72.71,72.71,226000.0,39.3401,39.3401,39.1892,39.1892,226000.0
2010-01-28 12:30:00,72.72,72.9,72.67,72.88,108300.0,39.1946,39.2916,39.1676,39.2808,108300.0
2010-01-28 12:40:00,72.88,72.9,72.45,72.55,1279100.0,39.2808,39.2916,39.0491,39.103,1279100.0
2010-01-28 12:50:00,72.55,72.79,72.54,72.79,206400.0,39.103,39.2323,39.0976,39.2323,206400.0
2010-01-28 13:00:00,72.8,73.02,72.76,73.0,238100.0,39.2377,39.3563,39.2161,39.3455,238100.0
2010-01-28 13:10:00,73.01,73.14,72.91,73.12,262200.0,39.3509,39.421,39.297,39.4102,262200.0
2010-01-28 13:20:00,73.12,73.21,73.04,73.12,225700.0,39.4102,39.4587,39.3671,39.4102,225700.0
2010-01-28 13:30:00,73.11,73.16,72.8,73.02,170100.0,39.4048,39.4317,39.2377,39.3563,170100.0
2010-01-28 13:40:00,73.03,73.25,73.01,73.19,163100.0,39.3617,39.4802,39.3509,39.4479,163100.0
2010-01-28 13:50:00,73.19,73.31,73.11,73.15,146000.0,39.4479,39.5126,39.4048,39.4263,146000.0
2010-01-28 14:00:00,73.16,73.28,73.1,73.14,160400.0,39.4317,39.4964,39.3994,39.421,160400.0
2010-01-28 14:10:00,73.14,73.19,72.84,72.91,186200.0,39.421,39.4479,39.2593,39.297,186200.0
2010-01-28 14:20:00,72.91,73.19,72.91,73.12,226500.0,39.297,39.4479,39.297,39.4102,226500.0
2010-01-28 14:30:00,73.12,73.15,72.96,73.02,233700.0,39.4102,39.4263,39.3239,39.3563,233700.0
2010-01-28 14:40:00,73.03,73.23,72.99,73.2,209700.0,39.3617,39.4695,39.3401,39.4533,209700.0
2010-01-28 14:50:00,73.21,73.33,73.17,73.26,270600.0,39.4587,39.5234,39.4371,39.4856,270600.0
2010-01-28 15:00:00,73.26,73.47,73.2,73.43,297100.0,39.4856,39.5988,39.4533,39.5773,297100.0
2010-01-28 15:10:00,73.43,73.53,73.33,73.4,333100.0,39.5773,39.6312,39.5234,39.5611,333100.0
2010-01-28 15:20:00,73.41,73.67,73.4,73.62,338100.0,39.5665,39.7066,39.5611,39.6797,338100.0
2010-01-28 15:30:00,73.62,73.72,73.55,73.71,365900.0,39.6797,39.7336,39.6419,39.7282,365900.0
2010-01-28 15:40:00,73.71,73.78,73.43,73.53,726700.0,39.7282,39.7659,39.5773,39.6312,726700.0
2010-01-28 15:50:00,73.48,73.54,73.19,73.25,841500.0,39.6042,39.6365,39.4479,39.4802,841500.0
2010-01-29 09:30:00,73.53,73.61,72.9,73.17,1064100.0,39.6312,39.6743,39.2916,39.4371,1064100.0
2010-01-29 09:40:00,73.19,73.97,73.09,73.7,676700.0,39.4479,39.8683,39.394,39.7228,676700.0
2010-01-29 09:50:00,73.7,73.95,73.62,73.89,503100.0,39.7228,39.8575,39.6797,39.8252,503100.0
2010-01-29 10:00:00,73.89,73.89,73.37,73.39,476600.0,39.8252,39.8252,39.5449,39.5557,476600.0
2010-01-29 10:10:00,73.39,73.65,73.19,73.58,422700.0,39.5557,39.6958,39.4479,39.6581,422700.0
2010-01-29 10:20:00,73.58,73.79,73.54,73.71,298600.0,39.6581,39.7713,39.6365,39.7282,298600.0
2010-01-29 10:30:00,73.71,73.96,73.67,73.78,201800.0,39.7282,39.8629,39.7066,39.7659,201800.0
2010-01-29 10:40:00,73.76,73.83,73.59,73.8,213100.0,39.7551,39.7928,39.6635,39.7767,213100.0
2010-01-29 10:50:00,73.8,73.95,73.49,73.77,404900.0,39.7767,39.8575,39.6096,39.7605,404900.0
2010-01-29 11:00:00,73.76,74.07,73.71,73.93,484000.0,39.7551,39.9222,39.7282,39.8467,484000.0
2010-01-29 11:10:00,73.94,73.94,73.65,73.69,334700.0,39.8521,39.8521,39.6958,39.7174,334700.0
2010-01-29 11:20:00,73.69,73.83,73.52,73.6,355400.0,39.7174,39.7928,39.6258,39.6689,355400.0
2010-01-29 11:30:00,73.62,73.69,73.36,73.45,429400.0,39.6797,39.7174,39.5395,39.588,429400.0
2010-01-29 11:40:00,73.44,73.5,73.23,73.28,232700.0,39.5826,39.615,39.4695,39.4964,232700.0
2010-01-29 11:50:00,73.28,73.43,72.91,72.94,300800.0,39.4964,39.5773,39.297,39.3132,300800.0
2010-01-29 12:00:00,72.94,73.06,72.72,72.86,371000.0,39.3132,39.3778,39.1946,39.27,371000.0
2010-01-29 12:10:00,72.85,73.03,72.78,72.91,344700.0,39.2646,39.3617,39.2269,39.297,344700.0
2010-01-29 12:20:00,72.91,73.03,72.83,72.93,257400.0,39.297,39.3617,39.2539,39.3078,257400.0
2010-01-29 12:30:00,72.92,72.94,72.76,72.77,209200.0,39.3024,39.3132,39.2161,39.2215,209200.0
2010-01-29 12:40:00,72.77,72.86,72.65,72.83,173300.0,39.2215,39.27,39.1569,39.2539,173300.0
2010-01-29 12:50:00,72.83,73.12,72.82,73.1,169500.0,39.2539,39.4102,39.2485,39.3994,169500.0
2010-01-29 13:00:00,73.09,73.18,73.0,73.09,186100.0,39.394,39.4425,39.3455,39.394,186100.0
2010-01-29 13:10:00,73.09,73.18,73.01,73.1,146500.0,39.394,39.4425,39.3509,39.3994,146500.0
2010-01-29 13:20:00,73.1,73.24,73.1,73.17,146900.0,39.3994,39.4748,39.3994,39.4371,146900.0
2010-01-29 13:30:00,73.17,73.18,73.0,73.03,132700.0,39.4371,39.4425,39.3455,39.3617,132700.0
2010-01-29 13:40:00,73.02,73.02,72.71,72.74,152900.0,39.3563,39.3563,39.1892,39.2054,152900.0
2010-01-29 13:50:00,72.75,72.84,72.65,72.74,125800.0,39.2107,39.2593,39.1569,39.2054,125800.0
2010-01-29 14:00:00,72.74,72.87,72.64,72.75,149900.0,39.2054,39.2754,39.1515,39.2107,149900.0
2010-01-29 14:10:00,72.74,72.93,72.69,72.75,199600.0,39.2054,39.3078,39.1784,39.2107,199600.0
2010-01-29 14:20:00,72.75,72.81,72.63,72.71,162500.0,39.2107,39.2431,39.1461,39.1892,162500.0
2010-01-29 14:30:00,72.71,72.8,72.55,72.68,201900.0,39.1892,39.2377,39.103,39.173,201900.0
2010-01-29 14:40:00,72.67,72.72,72.5,72.5,189900.0,39.1676,39.1946,39.076,39.076,189900.0
2010-01-29 14:50:00,72.49,72.58,72.16,72.35,553100.0,39.0706,39.1191,38.8928,38.9952,553100.0
2010-01-29 15:00:00,72.35,72.51,72.25,72.33,292200.0,38.9952,39.0814,38.9413,38.9844,292200.0
2010-01-29 15:10:00,72.34,72.36,72.09,72.29,429400.0,38.9898,39.0005,38.855,38.9628,429400.0
2010-01-29 15:20:00,72.3,72.36,72.09,72.18,261300.0,38.9682,39.0005,38.855,38.9035,261300.0
2010-01-29 15:30:00,72.18,72.22,71.75,72.18,755900.0,38.9035,38.9251,38.6718,38.9035,755900.0
2010-01-29 15:40:00,72.18,72.37,72.11,72.19,606800.0,38.9035,39.0059,38.8658,38.9089,606800.0
2010-01-29 15:50:00,72.18,72.48,72.01,72.06,1022200.0,38.9035,39.0652,38.8119,38.8389,1022200.0
2010-02-01 09:30:00,72.58,72.88,72.2,72.24,746800.0,39.1191,39.2808,38.9143,38.9359,746800.0
2010-02-01 09:40:00,72.24,72.74,72.14,72.72,476000.0,38.9359,39.2054,38.882,39.1946,476000.0
2010-02-01 09:50:00,72.71,72.79,72.51,72.54,357200.0,39.1892,39.2323,39.0814,39.0976,357200.0
2010-02-01 10:00:00,72.54,72.69,72.38,72.63,485400.0,39.0976,39.1784,39.0113,39.1461,485400.0
2010-02-01 10:10:00,72.63,72.79,72.37,72.66,435500.0,39.1461,39.2323,39.0059,39.1622,435500.0
2010-02-01 10:20:00,72.67,72.76,72.52,72.63,416900.0,39.1676,39.2161,39.0868,39.1461,416900.0
2010-02-01 10:30:00,72.63,72.74,72.46,72.52,305900.0,39.1461,39.2054,39.0544,39.0868,305900.0
2010-02-01 10:40:00,72.52,72.65,72.49,72.52,257400.0,39.0868,39.1569,39.0706,39.0868,257400.0
2010-02-01 10:50:00,72.52,72.7,72.51,72.55,314900.0,39.0868,39.1838,39.0814,39.103,314900.0
2010-02-01 11:00:00,72.55,72.72,72.51,72.69,256600.0,39.103,39.1946,39.0814,39.1784,256600.0
2010-02-01 11:10:00,72.68,72.95,72.63,72.94,296000.0,39.173,39.3185,39.1461,39.3132,296000.0
2010-02-01 11:20:00,72.95,73.02,72.91,73.0,262300.0,39.3185,39.3563,39.297,39.3455,262300.0
2010-02-01 11:30:00,73.0,73.05,72.92,72.96,159400.0,39.3455,39.3724,39.3024,39.3239,159400.0
2010-02-01 11:40:00,72.96,73.07,72.9,72.98,114000.0,39.3239,39.3832,39.2916,39.3347,114000.0
2010-02-01 11:50:00,72.96,73.02,72.91,72.94,132700.0,39.3239,39.3563,39.297,39.3132,132700.0
2010-02-01 12:00:00,72.94,73.01,72.91,72.98,172200.0,39.3132,39.3509,39.297,39.3347,172200.0
2010-02-01 12:10:00,72.98,73.04,72.91,73.03,330500.0,39.3347,39.3671,39.297,39.3617,330500.0
2010-02-01 12:20:00,73.03,73.2,72.98,73.19,225900.0,39.3617,39.4533,39.3347,39.4479,225900.0
2010-02-01 12:30:00,73.2,73.36,73.17,73.28,250900.0,39.4533,39.5395,39.4371,39.4964,250900.0
2010-02-01 12:40:00,73.28,73.53,73.25,73.5,237900.0,39.4964,39.6312,39.4802,39.615,237900.0
2010-02-01 12:50:00,73.5,73.74,73.48,73.52,297400.0,39.615,39.7443,39.6042,39.6258,297400.0
2010-02-01 13:00:00,73.52,73.58,73.43,73.53,202900.0,39.6258,39.6581,39.5773,39.6312,202900.0
2010-02-01 13:10:00,73.53,73.62,73.48,73.57,134000.0,39.6312,39.6797,39.6042,39.6527,134000.0
2010-02-01 13:20:00,73.56,73.61,73.51,73.53,148800.0,39.6473,39.6743,39.6204,39.6312,148800.0
2010-02-01 13:30:00,73.53,73.6,73.49,73.51,200700.0,39.6312,39.6689,39.6096,39.6204,200700.0
2010-02-01 13:40:00,73.52,73.55,73.35,73.38,324200.0,39.6258,39.6419,39.5341,39.5503,324200.0
2010-02-01 13:50:00,73.38,73.49,73.37,73.48,261300.0,39.5503,39.6096,39.5449,39.6042,261300.0
2010-02-01 14:00:00,73.49,73.54,73.25,73.28,236900.0,39.6096,39.6365,39.4802,39.4964,236900.0
2010-02-01 14:10:00,73.27,73.54,73.25,73.41,324800.0,39.491,39.6365,39.4802,39.5665,324800.0
2010-02-01 14:20:00,73.41,73.47,73.35,73.45,129200.0,39.5665,39.5988,39.5341,39.588,129200.0
2010-02-01 14:30:00,73.45,73.57,73.41,73.57,222400.0,39.588,39.6527,39.5665,39.6527,222400.0
2010-02-01 14:40:00,73.57,73.62,73.53,73.54,134200.0,39.6527,39.6797,39.6312,39.6365,134200.0
2010-02-01 14:50:00,73.55,73.62,73.48,73.52,178100.0,39.6419,39.6797,39.6042,39.6258,178100.0
2010-02-01 15:00:00,73.51,73.58,73.38,73.4,204800.0,39.6204,39.6581,39.5503,39.5611,204800.0
2010-02-01 15:10:00,73.4,73.47,73.28,73.35,287300.0,39.5611,39.5988,39.4964,39.5341,287300.0
2010-02-01 15:20:00,73.35,73.59,73.34,73.54,203700.0,39.5341,39.6635,39.5287,39.6365,203700.0
2010-02-01 15:30:00,73.55,73.6,73.37,73.4,342500.0,39.6419,39.6689,39.5449,39.5611,342500.0
2010-02-01 15:40:00,73.4,73.48,73.32,73.42,270700.0,39.5611,39.6042,39.518,39.5719,270700.0
2010-02-01 15:50:00,73.42,73.58,73.39,73.53,587100.0,39.5719,39.6581,39.5557,39.6312,587100.0
2010-02-02 09:30:00,73.7,73.86,73.15,73.19,731200.0,39.7228,39.809,39.4263,39.4479,731200.0
2010-02-02 09:40:00,73.19,73.38,73.0,73.27,436700.0,39.4479,39.5503,39.3455,39.491,436700.0
2010-02-02 09:50:00,73.26,73.5,73.22,73.32,381400.0,39.4856,39.615,39.4641,39.518,381400.0
2010-02-02 10:00:00,73.31,73.47,73.25,73.44,374200.0,39.5126,39.5988,39.4802,39.5826,374200.0
2010-02-02 10:10:00,73.45,73.76,73.29,73.63,353100.0,39.588,39.7551,39.5018,39.6851,353100.0
2010-02-02 10:20:00,73.64,73.85,73.63,73.71,361900.0,39.6904,39.8036,39.6851,39.7282,361900.0
2010-02-02 10:30:00,73.72,73.97,73.71,73.82,444200.0,39.7336,39.8683,39.7282,39.7875,444200.0
2010-02-02 10:40:00,73.82,73.89,73.75,73.77,200000.0,39.7875,39.8252,39.7497,39.7605,200000.0
2010-02-02 10:50:00,73.77,73.87,73.71,73.85,240600.0,39.7605,39.8144,39.7282,39.8036,240600.0
2010-02-02 11:00:00,73.85,73.87,73.68,73.74,283600.0,39.8036,39.8144,39.712,39.7443,283600.0
2010-02-02 11:10:00,73.75,73.77,73.64,73.72,218800.0,39.7497,39.7605,39.6904,39.7336,218800.0
2010-02-02 11:20:00,73.72,73.92,73.7,73.9,141300.0,39.7336,39.8414,39.7228,39.8306,141300.0
2010-02-02 11:30:00,73.89,74.0,73.84,73.96,148100.0,39.8252,39.8845,39.7982,39.8629,148100.0
2010-02-02 11:40:00,73.96,74.0,73.87,73.98,277100.0,39.8629,39.8845,39.8144,39.8737,277100.0
2010-02-02 11:50:00,73.99,74.05,73.96,74.01,311600.0,39.8791,39.9114,39.8629,39.8899,311600.0
2010-02-02 12:00:00,74.02,74.18,73.97,74.01,239000.0,39.8953,39.9815,39.8683,39.8899,239000.0
2010-02-02 12:10:00,74.0,74.11,73.99,74.11,165600.0,39.8845,39.9438,39.8791,39.9438,165600.0
2010-02-02 12:20:00,74.12,74.19,74.08,74.15,202900.0,39.9492,39.9869,39.9276,39.9653,202900.0
2010-02-02 12:30:00,74.14,74.22,74.1,74.13,159700.0,39.9599,40.003,39.9384,39.9545,159700.0
2010-02-02 12:40:00,74.13,74.16,74.08,74.12,130700.0,39.9545,39.9707,39.9276,39.9492,130700.0
2010-02-02 12:50:00,74.12,74.26,74.11,74.18,134100.0,39.9492,40.0246,39.9438,39.9815,134100.0
2010-02-02 13:00:00,74.17,74.2,74.04,74.16,183500.0,39.9761,39.9923,39.906,39.9707,183500.0
2010-02-02 13:10:00,74.14,74.31,74.13,74.23,145700.0,39.9599,40.0516,39.9545,40.0084,145700.0
2010-02-02 13:20:00,74.23,74.37,74.23,74.37,162600.0,40.0084,40.0839,40.0084,40.0839,162600.0
2010-02-02 13:30:00,74.37,74.38,74.21,74.36,244200.0,40.0839,40.0893,39.9977,40.0785,244200.0
2010-02-02 13:40:00,74.37,74.39,74.28,74.35,123700.0,40.0839,40.0947,40.0354,40.0731,123700.0
2010-02-02 13:50:00,74.35,74.44,74.3,74.41,147600.0,40.0731,40.1216,40.0462,40.1055,147600.0
2010-02-02 14:00:00,74.41,74.43,74.26,74.32,170800.0,40.1055,40.1162,40.0246,40.0569,170800.0
2010-02-02 14:10:00,74.32,74.32,74.21,74.22,129800.0,40.0569,40.0569,39.9977,40.003,129800.0
2010-02-02 14:20:00,74.22,74.39,74.21,74.35,125900.0,40.003,40.0947,39.9977,40.0731,125900.0
2010-02-02 14:30:00,74.36,74.43,74.32,74.43,196400.0,40.0785,40.1162,40.0569,40.1162,196400.0
2010-02-02 14:40:00,74.42,74.49,74.31,74.32,403700.0,40.1108,40.1486,40.0516,40.0569,403700.0
2010-02-02 14:50:00,74.32,74.41,74.28,74.41,179900.0,40.0569,40.1055,40.0354,40.1055,179900.0
2010-02-02 15:00:00,74.41,74.43,74.19,74.27,293300.0,40.1055,40.1162,39.9869,40.03,293300.0
2010-02-02 15:10:00,74.28,74.42,74.24,74.38,466400.0,40.0354,40.1108,40.0138,40.0893,466400.0
2010-02-02 15:20:00,74.39,74.42,74.31,74.37,220300.0,40.0947,40.1108,40.0516,40.0839,220300.0
2010-02-02 15:30:00,74.38,74.49,74.37,74.48,443300.0,40.0893,40.1486,40.0839,40.1432,443300.0
2010-02-02 15:40:00,74.48,74.5,74.3,74.38,459600.0,40.1432,40.154,40.0462,40.0893,459600.0
2010-02-02 15:50:00,74.37,74.58,74.32,74.48,843700.0,40.0839,40.1971,40.0569,40.1432,843700.0
2010-02-03 09:30:00,74.18,74.27,74.0,74.09,327000.0,39.9815,40.03,39.8845,39.933,327000.0
2010-02-03 09:40:00,74.08,74.36,74.05,74.27,334900.0,39.9276,40.0785,39.9114,40.03,334900.0
2010-02-03 09:50:00,74.27,74.28,74.08,74.13,294600.0,40.03,40.0354,39.9276,39.9545,294600.0
2010-02-03 10:00:00,74.14,74.14,73.89,74.0,367400.0,39.9599,39.9599,39.8252,39.8845,367400.0
2010-02-03 10:10:00,74.01,74.03,73.75,73.78,511300.0,39.8899,39.9006,39.7497,39.7659,511300.0
2010-02-03 10:20:00,73.78,73.85,73.65,73.69,687300.0,39.7659,39.8036,39.6958,39.7174,687300.0
2010-02-03 10:30:00,73.7,73.81,73.59,73.72,488100.0,39.7228,39.7821,39.6635,39.7336,488100.0
2010-02-03 10:40:00,73.72,73.93,73.7,73.93,358700.0,39.7336,39.8467,39.7228,39.8467,358700.0
2010-02-03 10:50:00,73.93,74.04,73.9,74.04,332200.0,39.8467,39.906,39.8306,39.906,332200.0
2010-02-03 11:00:00,74.03,74.1,73.96,74.02,310400.0,39.9006,39.9384,39.8629,39.8953,310400.0
2010-02-03 11:10:00,74.01,74.02,73.86,73.91,213500.0,39.8899,39.8953,39.809,39.836,213500.0
2010-02-03 11:20:00,73.9,73.9,73.67,73.74,240300.0,39.8306,39.8306,39.7066,39.7443,240300.0
2010-02-03 11:30:00,73.72,73.85,73.67,73.73,174500.0,39.7336,39.8036,39.7066,39.7389,174500.0
2010-02-03 11:40:00,73.73,73.74,73.52,73.65,178900.0,39.7389,39.7443,39.6258,39.6958,178900.0
2010-02-03 11:50:00,73.66,73.66,73.5,73.53,234700.0,39.7012,39.7012,39.615,39.6312,234700.0
2010-02-03 12:00:00,73.52,73.63,73.5,73.53,290300.0,39.6258,39.6851,39.615,39.6312,290300.0
2010-02-03 12:10:00,73.52,73.55,73.41,73.44,354400.0,39.6258,39.6419,39.5665,39.5826,354400.0
2010-02-03 12:20:00,73.43,73.44,73.18,73.37,367200.0,39.5773,39.5826,39.4425,39.5449,367200.0
2010-02-03 12:30:00,73.36,73.45,73.34,73.38,184300.0,39.5395,39.588,39.5287,39.5503,184300.0
2010-02-03 12:40:00,73.38,73.39,73.21,73.3,161300.0,39.5503,39.5557,39.4587,39.5072,161300.0
2010-02-03 12:50:00,73.3,73.44,73.29,73.33,201600.0,39.5072,39.5826,39.5018,39.5234,201600.0
2010-02-03 13:00:00,73.32,73.59,73.3,73.56,238000.0,39.518,39.6635,39.5072,39.6473,238000.0
2010-02-03 13:10:00,73.56,73.56,73.42,73.47,184800.0,39.6473,39.6473,39.5719,39.5988,184800.0
2010-02-03 13:20:00,73.47,73.47,73.38,73.44,171100.0,39.5988,39.5988,39.5503,39.5826,171100.0
2010-02-03 13:30:00,73.44,73.52,73.39,73.4,219500.0,39.5826,39.6258,39.5557,39.5611,219500.0
2010-02-03 13:40:00,73.39,73.46,73.35,73.35,161600.0,39.5557,39.5934,39.5341,39.5341,161600.0
2010-02-03 13:50:00,73.35,73.35,73.23,73.3,230000.0,39.5341,39.5341,39.4695,39.5072,230000.0
2010-02-03 14:00:00,73.3,73.31,73.17,73.26,389400.0,39.5072,39.5126,39.4371,39.4856,389400.0
2010-02-03 14:10:00,73.26,73.29,73.18,73.21,123400.0,39.4856,39.5018,39.4425,39.4587,123400.0
2010-02-03 14:20:00,73.22,73.27,73.08,73.15,290300.0,39.4641,39.491,39.3886,39.4263,290300.0
2010-02-03 14:30:00,73.15,73.28,73.09,73.12,158300.0,39.4263,39.4964,39.394,39.4102,158300.0
2010-02-03 14:40:00,73.11,73.21,73.05,73.13,133000.0,39.4048,39.4587,39.3724,39.4156,133000.0
2010-02-03 14:50:00,73.13,73.29,73.1,73.25,171900.0,39.4156,39.5018,39.3994,39.4802,171900.0
2010-02-03 15:00:00,73.25,73.4,73.21,73.21,462700.0,39.4802,39.5611,39.4587,39.4587,462700.0
2010-02-03 15:10:00,73.22,73.27,73.14,73.17,188500.0,39.4641,39.491,39.421,39.4371,188500.0
2010-02-03 15:20:00,73.18,73.24,73.1,73.22,189800.0,39.4425,39.4748,39.3994,39.4641,189800.0
2010-02-03 15:30:00,73.23,73.32,73.21,73.26,272500.0,39.4695,39.518,39.4587,39.4856,272500.0
2010-02-03 15:40:00,73.26,73.39,73.19,73.28,470000.0,39.4856,39.5557,39.4479,39.4964,470000.0
2010-02-03 15:50:00,73.28,73.32,73.14,73.16,718700.0,39.4964,39.518,39.421,39.4317,718700.0
2010-02-04 09:30:00,72.56,72.83,72.33,72.57,581700.0,39.1083,39.2539,38.9844,39.1137,581700.0
2010-02-04 09:40:00,72.57,72.57,72.16,72.16,741400.0,39.1137,39.1137,38.8928,38.8928,741400.0
2010-02-04 09:50:00,72.15,72.26,71.85,71.88,638600.0,38.8874,38.9466,38.7257,38.7418,638600.0
2010-02-04 10:00:00,71.88,72.07,71.8,71.83,489400.0,38.7418,38.8442,38.6987,38.7149,489400.0
2010-02-04 10:10:00,71.83,71.85,71.42,71.64,689600.0,38.7149,38.7257,38.4939,38.6125,689600.0
2010-02-04 10:20:00,71.65,71.68,71.42,71.55,303600.0,38.6179,38.634,38.4939,38.564,303600.0
2010-02-04 10:30:00,71.55,71.81,71.51,71.7,430100.0,38.564,38.7041,38.5424,38.6448,430100.0
2010-02-04 10:40:00,71.71,71.92,71.6,71.86,265900.0,38.6502,38.7634,38.5909,38.7311,265900.0
2010-02-04 10:50:00,71.86,71.89,71.61,71.61,290800.0,38.7311,38.7472,38.5963,38.5963,290800.0
2010-02-04 11:00:00,71.62,71.88,71.55,71.82,255800.0,38.6017,38.7418,38.564,38.7095,255800.0
2010-02-04 11:10:00,71.82,71.86,71.61,71.69,225300.0,38.7095,38.7311,38.5963,38.6394,225300.0
2010-02-04 11:20:00,71.71,71.78,71.55,71.77,250100.0,38.6502,38.6879,38.564,38.6825,250100.0
2010-02-04 11:30:00,71.76,71.78,71.54,71.58,305800.0,38.6772,38.6879,38.5586,38.5801,305800.0
2010-02-04 11:40:00,71.58,71.59,71.28,71.57,287100.0,38.5801,38.5855,38.4185,38.5748,287100.0
2010-02-04 11:50:00,71.58,71.79,71.5,71.68,245200.0,38.5801,38.6933,38.537,38.634,245200.0
2010-02-04 12:00:00,71.69,71.71,71.54,71.67,203900.0,38.6394,38.6502,38.5586,38.6287,203900.0
2010-02-04 12:10:00,71.66,71.71,71.44,71.44,172900.0,38.6233,38.6502,38.5047,38.5047,172900.0
2010-02-04 12:20:00,71.45,71.65,71.4,71.54,151000.0,38.5101,38.6179,38.4831,38.5586,151000.0
2010-02-04 12:30:00,71.53,71.66,71.48,71.54,101800.0,38.5532,38.6233,38.5262,38.5586,101800.0
2010-02-04 12:40:00,71.55,71.56,71.18,71.19,282300.0,38.564,38.5694,38.3646,38.3699,282300.0
2010-02-04 12:50:00,71.18,71.4,71.16,71.38,337100.0,38.3646,38.4831,38.3538,38.4723,337100.0
2010-02-04 13:00:00,71.38,71.5,71.36,71.44,150800.0,38.4723,38.537,38.4616,38.5047,150800.0
2010-02-04 13:10:00,71.44,71.45,71.27,71.31,145500.0,38.5047,38.5101,38.4131,38.4346,145500.0
2010-02-04 13:20:00,71.31,71.39,71.21,71.39,130900.0,38.4346,38.4777,38.3807,38.4777,130900.0
2010-02-04 13:30:00,71.39,71.43,71.31,71.4,176500.0,38.4777,38.4993,38.4346,38.4831,176500.0
2010-02-04 13:40:00,71.41,71.41,71.13,71.36,304900.0,38.4885,38.4885,38.3376,38.4616,304900.0
2010-02-04 13:50:00,71.35,71.45,71.27,71.33,193400.0,38.4562,38.5101,38.4131,38.4454,193400.0
2010-02-04 14:00:00,71.33,71.41,71.27,71.3,151800.0,38.4454,38.4885,38.4131,38.4292,151800.0
2010-02-04 14:10:00,71.29,71.43,71.15,71.4,336100.0,38.4238,38.4993,38.3484,38.4831,336100.0
2010-02-04 14:20:00,71.38,71.63,71.37,71.58,356100.0,38.4723,38.6071,38.467,38.5801,356100.0
2010-02-04 14:30:00,71.57,71.72,71.51,71.59,265800.0,38.5748,38.6556,38.5424,38.5855,265800.0
2010-02-04 14:40:00,71.59,71.61,71.47,71.61,274000.0,38.5855,38.5963,38.5209,38.5963,274000.0
2010-02-04 14:50:00,71.61,71.67,71.47,71.57,149800.0,38.5963,38.6287,38.5209,38.5748,149800.0
2010-02-04 15:00:00,71.57,71.6,71.45,71.51,215500.0,38.5748,38.5909,38.5101,38.5424,215500.0
2010-02-04 15:10:00,71.45,71.5,71.31,71.37,286000.0,38.5101,38.537,38.4346,38.467,286000.0
2010-02-04 15:20:00,71.37,71.47,71.26,71.45,330200.0,38.467,38.5209,38.4077,38.5101,330200.0
2010-02-04 15:30:00,71.45,71.51,71.26,71.28,453400.0,38.5101,38.5424,38.4077,38.4185,453400.0
2010-02-04 15:40:00,71.29,71.42,71.21,71.24,479400.0,38.4238,38.4939,38.3807,38.3969,479400.0
2010-02-04 15:50:00,71.24,71.58,71.06,71.2,1272100.0,38.3969,38.5801,38.2999,38.3753,1272100.0
2010-02-05 09:30:00,71.0,71.17,70.5,70.76,929600.0,38.2675,38.3592,37.998,38.1382,929600.0
2010-02-05 09:40:00,70.76,71.24,70.61,70.9,583400.0,38.1382,38.3969,38.0573,38.2136,583400.0
2010-02-05 09:50:00,70.92,71.15,70.64,70.7,447900.0,38.2244,38.3484,38.0735,38.1058,447900.0
2010-02-05 10:00:00,70.69,70.73,70.34,70.37,371300.0,38.1005,38.122,37.9118,37.928,371300.0
2010-02-05 10:10:00,70.37,70.65,70.27,70.34,402600.0,37.928,38.0789,37.8741,37.9118,402600.0
2010-02-05 10:20:00,70.35,70.85,70.28,70.66,565000.0,37.9172,38.1867,37.8795,38.0843,565000.0
2010-02-05 10:30:00,70.66,70.9,70.63,70.7,331100.0,38.0843,38.2136,38.0681,38.1058,331100.0
2010-02-05 10:40:00,70.71,71.02,70.67,70.73,321800.0,38.1112,38.2783,38.0897,38.122,321800.0
2010-02-05 10:50:00,70.73,70.87,70.62,70.67,190500.0,38.122,38.1975,38.0627,38.0897,190500.0
2010-02-05 11:00:00,70.67,70.77,70.43,70.61,252800.0,38.0897,38.1436,37.9603,38.0573,252800.0
2010-02-05 11:10:00,70.61,70.68,70.47,70.66,192200.0,38.0573,38.0951,37.9819,38.0843,192200.0
2010-02-05 11:20:00,70.65,70.72,70.46,70.51,195800.0,38.0789,38.1166,37.9765,38.0034,195800.0
2010-02-05 11:30:00,70.5,70.52,70.04,70.09,420300.0,37.998,38.0088,37.7501,37.7771,420300.0
2010-02-05 11:40:00,70.1,70.13,69.74,69.97,687300.0,37.7825,37.7986,37.5884,37.7124,687300.0
2010-02-05 11:50:00,69.97,70.18,69.93,70.18,554700.0,37.7124,37.8256,37.6908,37.8256,554700.0
2010-02-05 12:00:00,70.18,70.54,70.18,70.5,402000.0,37.8256,38.0196,37.8256,37.998,402000.0
2010-02-05 12:10:00,70.5,70.51,70.12,70.38,228500.0,37.998,38.0034,37.7932,37.9334,228500.0
2010-02-05 12:20:00,70.37,70.57,70.31,70.56,266400.0,37.928,38.0358,37.8956,38.0304,266400.0
2010-02-05 12:30:00,70.56,70.62,70.38,70.38,243700.0,38.0304,38.0627,37.9334,37.9334,243700.0
2010-02-05 12:40:00,70.38,70.55,70.27,70.47,205800.0,37.9334,38.025,37.8741,37.9819,205800.0
2010-02-05 12:50:00,70.48,70.49,70.23,70.42,194700.0,37.9873,37.9927,37.8525,37.9549,194700.0
2010-02-05 13:00:00,70.41,70.7,70.11,70.18,216300.0,37.9495,38.1058,37.7878,37.8256,216300.0
2010-02-05 13:10:00,70.17,70.27,70.07,70.24,205900.0,37.8202,37.8741,37.7663,37.8579,205900.0
2010-02-05 13:20:00,70.23,70.23,69.96,70.06,215900.0,37.8525,37.8525,37.707,37.7609,215900.0
2010-02-05 13:30:00,70.06,70.1,69.67,69.86,296800.0,37.7609,37.7825,37.5507,37.6531,296800.0
2010-02-05 13:40:00,69.86,69.9,69.55,69.84,254000.0,37.6531,37.6747,37.486,37.6423,254000.0
2010-02-05 13:50:00,69.83,69.9,69.55,69.6,215500.0,37.6369,37.6747,37.486,37.513,215500.0
2010-02-05 14:00:00,69.61,69.9,69.6,69.82,332500.0,37.5184,37.6747,37.513,37.6315,332500.0
2010-02-05 14:10:00,69.82,70.11,69.78,70.02,345400.0,37.6315,37.7878,37.61,37.7393,345400.0
2010-02-05 14:20:00,70.02,70.21,69.93,70.14,293900.0,37.7393,37.8417,37.6908,37.804,293900.0
2010-02-05 14:30:00,70.16,70.18,69.96,70.07,375900.0,37.8148,37.8256,37.707,37.7663,375900.0
2010-02-05 14:40:00,70.08,70.14,69.84,70.07,412800.0,37.7717,37.804,37.6423,37.7663,412800.0
2010-02-05 14:50:00,70.07,70.27,70.07,70.21,334000.0,37.7663,37.8741,37.7663,37.8417,334000.0
2010-02-05 15:00:00,70.21,70.82,70.2,70.7,671500.0,37.8417,38.1705,37.8364,38.1058,671500.0
2010-02-05 15:10:00,70.68,71.04,70.55,70.93,725200.0,38.0951,38.2891,38.025,38.2298,725200.0
2010-02-05 15:20:00,70.92,71.09,70.77,70.82,413100.0,38.2244,38.316,38.1436,38.1705,413100.0
2010-02-05 15:30:00,70.83,71.18,70.68,71.04,634000.0,38.1759,38.3646,38.0951,38.2891,634000.0
2010-02-05 15:40:00,71.03,71.1,70.59,70.63,637600.0,38.2837,38.3214,38.0466,38.0681,637600.0
2010-02-05 15:50:00,70.64,71.23,70.64,71.22,974500.0,38.0735,38.3915,38.0735,38.3861,974500.0
2010-02-08 09:30:00,71.24,71.32,70.84,71.26,617300.0,38.3969,38.44,38.1813,38.4077,617300.0
2010-02-08 09:40:00,71.25,71.25,70.85,70.89,524900.0,38.4023,38.4023,38.1867,38.2082,524900.0
2010-02-08 09:50:00,70.9,71.07,70.79,70.93,417000.0,38.2136,38.3053,38.1544,38.2298,417000.0
2010-02-08 10:00:00,70.94,71.19,70.9,71.14,467500.0,38.2352,38.3699,38.2136,38.343,467500.0
2010-02-08 10:10:00,71.15,71.33,71.12,71.23,417500.0,38.3484,38.4454,38.3322,38.3915,417500.0
2010-02-08 10:20:00,71.22,71.25,70.92,71.05,348200.0,38.3861,38.4023,38.2244,38.2945,348200.0
2010-02-08 10:30:00,71.06,71.13,70.9,70.97,345800.0,38.2999,38.3376,38.2136,38.2514,345800.0
2010-02-08 10:40:00,70.97,71.24,70.95,71.18,285400.0,38.2514,38.3969,38.2406,38.3646,285400.0
2010-02-08 10:50:00,71.2,71.29,71.11,71.23,268000.0,38.3753,38.4238,38.3268,38.3915,268000.0
2010-02-08 11:00:00,71.23,71.45,71.22,71.39,368800.0,38.3915,38.5101,38.3861,38.4777,368800.0
2010-02-08 11:10:00,71.39,71.43,71.17,71.25,196000.0,38.4777,38.4993,38.3592,38.4023,196000.0
2010-02-08 11:20:00,71.23,71.33,71.13,71.14,173100.0,38.3915,38.4454,38.3376,38.343,173100.0
2010-02-08 11:30:00,71.14,71.21,71.08,71.17,177900.0,38.343,38.3807,38.3107,38.3592,177900.0
2010-02-08 11:40:00,71.18,71.32,71.16,71.25,162800.0,38.3646,38.44,38.3538,38.4023,162800.0
2010-02-08 11:50:00,71.26,71.29,71.05,71.14,165900.0,38.4077,38.4238,38.2945,38.343,165900.0
2010-02-08 12:00:00,71.16,71.19,71.0,71.05,256100.0,38.3538,38.3699,38.2675,38.2945,256100.0
2010-02-08 12:10:00,71.05,71.08,70.87,71.02,176400.0,38.2945,38.3107,38.1975,38.2783,176400.0
2010-02-08 12:20:00,71.01,71.14,71.0,71.14,98700.0,38.2729,38.343,38.2675,38.343,98700.0
2010-02-08 12:30:00,71.13,71.18,71.05,71.16,133200.0,38.3376,38.3646,38.2945,38.3538,133200.0
2010-02-08 12:40:00,71.15,71.2,71.02,71.04,115500.0,38.3484,38.3753,38.2783,38.2891,115500.0
2010-02-08 12:50:00,71.03,71.13,71.03,71.06,75100.0,38.2837,38.3376,38.2837,38.2999,75100.0
2010-02-08 13:00:00,71.06,71.06,70.79,70.81,213200.0,38.2999,38.2999,38.1544,38.1651,213200.0
2010-02-08 13:10:00,70.8,70.83,70.58,70.68,351400.0,38.1597,38.1759,38.0412,38.0951,351400.0
2010-02-08 13:20:00,70.67,70.73,70.59,70.7,220600.0,38.0897,38.122,38.0466,38.1058,220600.0
2010-02-08 13:30:00,70.69,70.74,70.63,70.69,109100.0,38.1005,38.1274,38.0681,38.1005,109100.0
2010-02-08 13:40:00,70.69,70.71,70.59,70.64,100500.0,38.1005,38.1112,38.0466,38.0735,100500.0
2010-02-08 13:50:00,70.61,70.71,70.55,70.61,172400.0,38.0573,38.1112,38.025,38.0573,172400.0
2010-02-08 14:00:00,70.62,70.8,70.62,70.75,150300.0,38.0627,38.1597,38.0627,38.1328,150300.0
2010-02-08 14:10:00,70.76,70.88,70.7,70.8,124000.0,38.1382,38.2029,38.1058,38.1597,124000.0
2010-02-08 14:20:00,70.8,70.86,70.7,70.8,129300.0,38.1597,38.1921,38.1058,38.1597,129300.0
2010-02-08 14:30:00,70.78,70.8,70.61,70.63,121500.0,38.149,38.1597,38.0573,38.0681,121500.0
2010-02-08 14:40:00,70.64,70.64,70.51,70.6,252500.0,38.0735,38.0735,38.0034,38.0519,252500.0
2010-02-08 14:50:00,70.6,70.72,70.54,70.57,118800.0,38.0519,38.1166,38.0196,38.0358,118800.0
2010-02-08 15:00:00,70.58,70.62,70.36,70.52,243000.0,38.0412,38.0627,37.9226,38.0088,243000.0
2010-02-08 15:10:00,70.53,70.53,70.36,70.36,198400.0,38.0142,38.0142,37.9226,37.9226,198400.0
2010-02-08 15:20:00,70.37,70.5,70.33,70.5,300300.0,37.928,37.998,37.9064,37.998,300300.0
2010-02-08 15:30:00,70.5,70.63,70.46,70.54,355700.0,37.998,38.0681,37.9765,38.0196,355700.0
2010-02-08 15:40:00,70.54,70.56,70.32,70.34,406200.0,38.0196,38.0304,37.901,37.9118,406200.0
2010-02-08 15:50:00,70.35,70.38,70.14,70.16,734300.0,37.9172,37.9334,37.804,37.8148,734300.0
2010-02-09 09:30:00,70.89,71.25,70.82,71.15,450800.0,38.2082,38.4023,38.1705,38.3484,450800.0
2010-02-09 09:40:00,71.16,71.24,70.97,71.01,277000.0,38.3538,38.3969,38.2514,38.2729,277000.0
2010-02-09 09:50:00,71.0,71.23,70.9,71.17,286300.0,38.2675,38.3915,38.2136,38.3592,286300.0
2010-02-09 10:00:00,71.17,71.23,71.04,71.14,324800.0,38.3592,38.3915,38.2891,38.343,324800.0
2010-02-09 10:10:00,71.12,71.33,71.11,71.3,280600.0,38.3322,38.4454,38.3268,38.4292,280600.0
2010-02-09 10:20:00,71.29,71.39,71.26,71.28,228000.0,38.4238,38.4777,38.4077,38.4185,228000.0
2010-02-09 10:30:00,71.28,71.5,71.24,71.3,266600.0,38.4185,38.537,38.3969,38.4292,266600.0
2010-02-09 10:40:00,71.31,71.38,71.08,71.14,326100.0,38.4346,38.4723,38.3107,38.343,326100.0
2010-02-09 10:50:00,71.14,71.4,71.06,71.21,269300.0,38.343,38.4831,38.2999,38.3807,269300.0
2010-02-09 11:00:00,71.2,71.21,70.86,70.92,430600.0,38.3753,38.3807,38.1921,38.2244,430600.0
2010-02-09 11:10:00,70.91,71.18,70.82,71.18,353800.0,38.219,38.3646,38.1705,38.3646,353800.0
2010-02-09 11:20:00,71.18,71.22,70.84,70.97,232500.0,38.3646,38.3861,38.1813,38.2514,232500.0
2010-02-09 11:30:00,70.98,71.5,70.85,71.38,677900.0,38.2568,38.537,38.1867,38.4723,677900.0
2010-02-09 11:40:00,71.37,71.47,71.21,71.37,590500.0,38.467,38.5209,38.3807,38.467,590500.0
2010-02-09 11:50:00,71.38,71.72,71.34,71.54,441700.0,38.4723,38.6556,38.4508,38.5586,441700.0
2010-02-09 12:00:00,71.54,71.87,71.5,71.83,335900.0,38.5586,38.7364,38.537,38.7149,335900.0
2010-02-09 12:10:00,71.82,72.03,71.7,71.88,300500.0,38.7095,38.8227,38.6448,38.7418,300500.0
2010-02-09 12:20:00,71.89,71.97,71.73,71.85,225800.0,38.7472,38.7903,38.661,38.7257,225800.0
2010-02-09 12:30:00,71.86,71.92,71.77,71.83,181100.0,38.7311,38.7634,38.6825,38.7149,181100.0
2010-02-09 12:40:00,71.83,71.86,71.3,71.58,696900.0,38.7149,38.7311,38.4292,38.5801,696900.0
2010-02-09 12:50:00,71.58,71.83,71.42,71.78,250600.0,38.5801,38.7149,38.4939,38.6879,250600.0
2010-02-09 13:00:00,71.78,71.86,71.66,71.74,246400.0,38.6879,38.7311,38.6233,38.6664,246400.0
2010-02-09 13:10:00,71.74,71.76,71.55,71.63,121400.0,38.6664,38.6772,38.564,38.6071,121400.0
2010-02-09 13:20:00,71.64,71.75,71.54,71.64,160600.0,38.6125,38.6718,38.5586,38.6125,160600.0
2010-02-09 13:30:00,71.64,71.71,71.57,71.66,172500.0,38.6125,38.6502,38.5748,38.6233,172500.0
2010-02-09 13:40:00,71.67,71.73,71.55,71.65,131700.0,38.6287,38.661,38.564,38.6179,131700.0
2010-02-09 13:50:00,71.64,71.71,71.58,71.61,94900.0,38.6125,38.6502,38.5801,38.5963,94900.0
2010-02-09 14:00:00,71.62,71.7,71.54,71.55,128800.0,38.6017,38.6448,38.5586,38.564,128800.0
2010-02-09 14:10:00,71.54,71.61,71.36,71.41,157300.0,38.5586,38.5963,38.4616,38.4885,157300.0
2010-02-09 14:20:00,71.42,71.54,71.39,71.48,140700.0,38.4939,38.5586,38.4777,38.5262,140700.0
2010-02-09 14:30:00,71.49,71.64,71.42,71.43,246700.0,38.5316,38.6125,38.4939,38.4993,246700.0
2010-02-09 14:40:00,71.42,71.58,71.29,71.39,274400.0,38.4939,38.5801,38.4238,38.4777,274400.0
2010-02-09 14:50:00,71.41,71.46,71.29,71.34,188500.0,38.4885,38.5155,38.4238,38.4508,188500.0
2010-02-09 15:00:00,71.35,71.55,71.31,71.45,279200.0,38.4562,38.564,38.4346,38.5101,279200.0
2010-02-09 15:10:00,71.45,71.56,71.38,71.49,233500.0,38.5101,38.5694,38.4723,38.5316,233500.0
2010-02-09 15:20:00,71.48,71.65,71.48,71.57,306700.0,38.5262,38.6179,38.5262,38.5748,306700.0
2010-02-09 15:30:00,71.57,71.6,71.45,71.46,236600.0,38.5748,38.5909,38.5101,38.5155,236600.0
2010-02-09 15:40:00,71.45,71.47,71.32,71.4,343000.0,38.5101,38.5209,38.44,38.4831,343000.0
2010-02-09 15:50:00,71.39,71.42,71.15,71.32,813700.0,38.4777,38.4939,38.3484,38.44,813700.0
2010-02-10 09:30:00,71.02,71.23,70.7,70.71,505300.0,38.2783,38.3915,38.1058,38.1112,505300.0
2010-02-10 09:40:00,70.7,70.93,70.63,70.9,252600.0,38.1058,38.2298,38.0681,38.2136,252600.0
2010-02-10 09:50:00,70.91,70.92,70.66,70.73,209200.0,38.219,38.2244,38.0843,38.122,209200.0
2010-02-10 10:00:00,70.73,70.76,70.29,70.41,456000.0,38.122,38.1382,37.8849,37.9495,456000.0
2010-02-10 10:10:00,70.4,70.4,70.16,70.37,348100.0,37.9441,37.9441,37.8148,37.928,348100.0
2010-02-10 10:20:00,70.38,70.49,70.06,70.11,447100.0,37.9334,37.9927,37.7609,37.7878,447100.0
2010-02-10 10:30:00,70.11,70.23,70.0,70.18,301900.0,37.7878,37.8525,37.7286,37.8256,301900.0
2010-02-10 10:40:00,70.19,70.39,70.15,70.21,299200.0,37.831,37.9388,37.8094,37.8417,299200.0
2010-02-10 10:50:00,70.21,70.29,70.15,70.29,242200.0,37.8417,37.8849,37.8094,37.8849,242200.0
2010-02-10 11:00:00,70.28,70.38,70.14,70.38,272700.0,37.8795,37.9334,37.804,37.9334,272700.0
2010-02-10 11:10:00,70.38,70.4,70.14,70.17,200300.0,37.9334,37.9441,37.804,37.8202,200300.0
2010-02-10 11:20:00,70.17,70.55,70.16,70.52,327500.0,37.8202,38.025,37.8148,38.0088,327500.0
2010-02-10 11:30:00,70.52,70.63,70.38,70.4,378600.0,38.0088,38.0681,37.9334,37.9441,378600.0
2010-02-10 11:40:00,70.4,70.56,70.31,70.48,268200.0,37.9441,38.0304,37.8956,37.9873,268200.0
2010-02-10 11:50:00,70.48,70.51,70.26,70.29,178600.0,37.9873,38.0034,37.8687,37.8849,178600.0
2010-02-10 12:00:00,70.3,70.49,70.22,70.49,201800.0,37.8903,37.9927,37.8471,37.9927,201800.0
2010-02-10 12:10:00,70.5,70.53,70.39,70.45,270200.0,37.998,38.0142,37.9388,37.9711,270200.0
2010-02-10 12:20:00,70.44,70.74,70.42,70.67,358600.0,37.9657,38.1274,37.9549,38.0897,358600.0
2010-02-10 12:30:00,70.67,70.81,70.54,70.58,313500.0,38.0897,38.1651,38.0196,38.0412,313500.0
2010-02-10 12:40:00,70.58,70.67,70.52,70.54,141100.0,38.0412,38.0897,38.0088,38.0196,141100.0
2010-02-10 12:50:00,70.55,70.65,70.5,70.61,121800.0,38.025,38.0789,37.998,38.0573,121800.0
2010-02-10 13:00:00,70.61,70.7,70.59,70.65,178100.0,38.0573,38.1058,38.0466,38.0789,178100.0
2010-02-10 13:10:00,70.66,70.78,70.58,70.71,217300.0,38.0843,38.149,38.0412,38.1112,217300.0
2010-02-10 13:20:00,70.72,70.85,70.64,70.81,185300.0,38.1166,38.1867,38.0735,38.1651,185300.0
2010-02-10 13:30:00,70.8,70.81,70.63,70.63,147800.0,38.1597,38.1651,38.0681,38.0681,147800.0
2010-02-10 13:40:00,70.63,70.69,70.56,70.62,184800.0,38.0681,38.1005,38.0304,38.0627,184800.0
2010-02-10 13:50:00,70.63,70.72,70.54,70.64,161300.0,38.0681,38.1166,38.0196,38.0735,161300.0
2010-02-10 14:00:00,70.63,70.75,70.61,70.71,123700.0,38.0681,38.1328,38.0573,38.1112,123700.0
2010-02-10 14:10:00,70.71,70.8,70.68,70.78,307600.0,38.1112,38.1597,38.0951,38.149,307600.0
2010-02-10 14:20:00,70.78,70.86,70.72,70.86,227500.0,38.149,38.1921,38.1166,38.1921,227500.0
2010-02-10 14:30:00,70.87,70.87,70.7,70.8,296100.0,38.1975,38.1975,38.1058,38.1597,296100.0
2010-02-10 14:40:00,70.79,70.8,70.71,70.76,218900.0,38.1544,38.1597,38.1112,38.1382,218900.0
2010-02-10 14:50:00,70.74,70.85,70.72,70.8,292800.0,38.1274,38.1867,38.1166,38.1597,292800.0
2010-02-10 15:00:00,70.8,70.96,70.79,70.89,231200.0,38.1597,38.246,38.1544,38.2082,231200.0
2010-02-10 15:10:00,70.89,70.97,70.88,70.93,335300.0,38.2082,38.2514,38.2029,38.2298,335300.0
2010-02-10 15:20:00,70.93,71.01,70.87,70.98,303700.0,38.2298,38.2729,38.1975,38.2568,303700.0
2010-02-10 15:30:00,70.98,70.98,70.57,70.57,618000.0,38.2568,38.2568,38.0358,38.0358,618000.0
2010-02-10 15:40:00,70.58,70.7,70.56,70.62,413000.0,38.0412,38.1058,38.0304,38.0627,413000.0
2010-02-10 15:50:00,70.61,70.81,70.55,70.71,526300.0,38.0573,38.1651,38.025,38.1112,526300.0
2010-02-11 09:30:00,70.72,70.96,70.53,70.9,383300.0,38.1166,38.246,38.0142,38.2136,383300.0
2010-02-11 09:40:00,70.9,70.94,70.31,70.47,372300.0,38.2136,38.2352,37.8956,37.9819,372300.0
2010-02-11 09:50:00,70.47,70.72,70.38,70.65,228700.0,37.9819,38.1166,37.9334,38.0789,228700.0
2010-02-11 10:00:00,70.66,70.7,70.44,70.65,269500.0,38.0843,38.1058,37.9657,38.0789,269500.0
2010-02-11 10:10:00,70.66,70.89,70.64,70.71,288800.0,38.0843,38.2082,38.0735,38.1112,288800.0
2010-02-11 10:20:00,70.72,70.85,70.54,70.81,251200.0,38.1166,38.1867,38.0196,38.1651,251200.0
2010-02-11 10:30:00,70.82,70.83,70.61,70.82,312000.0,38.1705,38.1759,38.0573,38.1705,312000.0
2010-02-11 10:40:00,70.8,70.84,70.58,70.68,319500.0,38.1597,38.1813,38.0412,38.0951,319500.0
2010-02-11 10:50:00,70.67,70.67,70.42,70.56,353000.0,38.0897,38.0897,37.9549,38.0304,353000.0
2010-02-11 11:00:00,70.57,70.82,70.57,70.67,257000.0,38.0358,38.1705,38.0358,38.0897,257000.0
2010-02-11 11:10:00,70.67,71.05,70.66,70.98,296900.0,38.0897,38.2945,38.0843,38.2568,296900.0
2010-02-11 11:20:00,70.99,71.43,70.99,71.41,430700.0,38.2621,38.4993,38.2621,38.4885,430700.0
2010-02-11 11:30:00,71.41,71.53,71.38,71.51,490800.0,38.4885,38.5532,38.4723,38.5424,490800.0
2010-02-11 11:40:00,71.51,72.05,71.47,72.05,684600.0,38.5424,38.8335,38.5209,38.8335,684600.0
2010-02-11 11:50:00,72.04,72.05,71.85,71.91,275900.0,38.8281,38.8335,38.7257,38.758,275900.0
2010-02-11 12:00:00,71.91,72.07,71.84,72.04,240800.0,38.758,38.8442,38.7203,38.8281,240800.0
2010-02-11 12:10:00,72.04,72.11,71.94,71.97,326800.0,38.8281,38.8658,38.7742,38.7903,326800.0
2010-02-11 12:20:00,71.97,72.01,71.82,71.82,233400.0,38.7903,38.8119,38.7095,38.7095,233400.0
2010-02-11 12:30:00,71.83,71.86,71.72,71.83,152000.0,38.7149,38.7311,38.6556,38.7149,152000.0
2010-02-11 12:40:00,71.84,71.92,71.8,71.91,165200.0,38.7203,38.7634,38.6987,38.758,165200.0
2010-02-11 12:50:00,71.92,72.0,71.9,71.92,150300.0,38.7634,38.8065,38.7526,38.7634,150300.0
2010-02-11 13:00:00,71.91,71.95,71.79,71.85,157800.0,38.758,38.7796,38.6933,38.7257,157800.0
2010-02-11 13:10:00,71.86,71.93,71.8,71.9,124600.0,38.7311,38.7688,38.6987,38.7526,124600.0
2010-02-11 13:20:00,71.9,72.07,71.9,71.95,199000.0,38.7526,38.8442,38.7526,38.7796,199000.0
2010-02-11 13:30:00,71.95,72.09,71.92,71.97,189300.0,38.7796,38.855,38.7634,38.7903,189300.0
2010-02-11 13:40:00,71.96,71.97,71.7,71.77,204000.0,38.785,38.7903,38.6448,38.6825,204000.0
2010-02-11 13:50:00,71.76,71.77,71.64,71.7,204500.0,38.6772,38.6825,38.6125,38.6448,204500.0
2010-02-11 14:00:00,71.7,71.9,71.65,71.86,176100.0,38.6448,38.7526,38.6179,38.7311,176100.0
2010-02-11 14:10:00,71.86,71.89,71.75,71.86,207600.0,38.7311,38.7472,38.6718,38.7311,207600.0
2010-02-11 14:20:00,71.86,71.93,71.77,71.9,133600.0,38.7311,38.7688,38.6825,38.7526,133600.0
2010-02-11 14:30:00,71.88,71.93,71.81,71.84,180800.0,38.7418,38.7688,38.7041,38.7203,180800.0
2010-02-11 14:40:00,71.83,71.92,71.82,71.88,150200.0,38.7149,38.7634,38.7095,38.7418,150200.0
2010-02-11 14:50:00,71.88,71.93,71.68,71.73,285400.0,38.7418,38.7688,38.634,38.661,285400.0
2010-02-11 15:00:00,71.73,71.8,71.7,71.79,210000.0,38.661,38.6987,38.6448,38.6933,210000.0
2010-02-11 15:10:00,71.79,71.88,71.75,71.75,177700.0,38.6933,38.7418,38.6718,38.6718,177700.0
2010-02-11 15:20:00,71.75,71.77,71.57,71.6,230600.0,38.6718,38.6825,38.5748,38.5909,230600.0
2010-02-11 15:30:00,71.59,71.67,71.52,71.61,267800.0,38.5855,38.6287,38.5478,38.5963,267800.0
2010-02-11 15:40:00,71.61,71.73,71.5,71.53,305300.0,38.5963,38.661,38.537,38.5532,305300.0
2010-02-11 15:50:00,71.54,71.81,71.53,71.74,571600.0,38.5586,38.7041,38.5532,38.6664,571600.0
2010-02-12 09:30:00,70.54,70.69,70.3,70.31,761900.0,38.3837,38.4653,38.2531,38.2585,761900.0
2010-02-12 09:40:00,70.32,70.38,70.24,70.36,373500.0,38.264,38.2966,38.2204,38.2857,373500.0
2010-02-12 09:50:00,70.36,70.53,70.28,70.43,420700.0,38.2857,38.3782,38.2422,38.3238,420700.0
2010-02-12 10:00:00,70.41,70.48,70.17,70.46,478400.0,38.3129,38.351,38.1824,38.3402,478400.0
2010-02-12 10:10:00,70.47,70.56,70.3,70.38,375200.0,38.3456,38.3946,38.2531,38.2966,375200.0
2010-02-12 10:20:00,70.38,70.64,70.32,70.52,309400.0,38.2966,38.4381,38.264,38.3728,309400.0
2010-02-12 10:30:00,70.55,70.66,70.27,70.31,274100.0,38.3891,38.449,38.2368,38.2585,274100.0
2010-02-12 10:40:00,70.31,70.52,70.31,70.44,242500.0,38.2585,38.3728,38.2585,38.3293,242500.0
2010-02-12 10:50:00,70.45,70.52,70.4,70.43,238600.0,38.3347,38.3728,38.3075,38.3238,238600.0
2010-02-12 11:00:00,70.43,70.65,70.38,70.55,335700.0,38.3238,38.4435,38.2966,38.3891,335700.0
2010-02-12 11:10:00,70.55,70.65,70.47,70.6,116900.0,38.3891,38.4435,38.3456,38.4163,116900.0
2010-02-12 11:20:00,70.6,70.8,70.6,70.62,233000.0,38.4163,38.5252,38.4163,38.4272,233000.0
2010-02-12 11:30:00,70.64,70.73,70.48,70.57,264800.0,38.4381,38.4871,38.351,38.4,264800.0
2010-02-12 11:40:00,70.57,70.73,70.57,70.62,90700.0,38.4,38.4871,38.4,38.4272,90700.0
2010-02-12 11:50:00,70.62,70.62,70.45,70.46,145400.0,38.4272,38.4272,38.3347,38.3402,145400.0
2010-02-12 12:00:00,70.45,70.87,70.45,70.73,259900.0,38.3347,38.5633,38.3347,38.4871,259900.0
2010-02-12 12:10:00,70.74,71.15,70.74,71.06,413300.0,38.4925,38.7156,38.4925,38.6666,413300.0
2010-02-12 12:20:00,71.06,71.26,71.0,71.07,210400.0,38.6666,38.7755,38.634,38.6721,210400.0
2010-02-12 12:30:00,71.08,71.17,70.99,71.0,229500.0,38.6775,38.7265,38.6285,38.634,229500.0
2010-02-12 12:40:00,71.0,71.07,70.9,71.02,116700.0,38.634,38.6721,38.5796,38.6449,116700.0
2010-02-12 12:50:00,71.02,71.09,70.97,71.07,156600.0,38.6449,38.683,38.6177,38.6721,156600.0
2010-02-12 13:00:00,71.06,71.07,70.95,70.95,146300.0,38.6666,38.6721,38.6068,38.6068,146300.0
2010-02-12 13:10:00,70.96,70.96,70.68,70.68,213000.0,38.6122,38.6122,38.4599,38.4599,213000.0
2010-02-12 13:20:00,70.68,70.74,70.54,70.6,184300.0,38.4599,38.4925,38.3837,38.4163,184300.0
2010-02-12 13:30:00,70.59,70.64,70.51,70.54,220500.0,38.4109,38.4381,38.3674,38.3837,220500.0
2010-02-12 13:40:00,70.56,70.72,70.52,70.63,154600.0,38.3946,38.4816,38.3728,38.4327,154600.0
2010-02-12 13:50:00,70.63,70.69,70.56,70.63,112000.0,38.4327,38.4653,38.3946,38.4327,112000.0
2010-02-12 14:00:00,70.62,70.73,70.56,70.7,123400.0,38.4272,38.4871,38.3946,38.4707,123400.0
2010-02-12 14:10:00,70.71,71.1,70.71,71.08,307100.0,38.4762,38.6884,38.4762,38.6775,307100.0
2010-02-12 14:20:00,71.1,71.26,71.04,71.11,343000.0,38.6884,38.7755,38.6558,38.6938,343000.0
2010-02-12 14:30:00,71.12,71.3,71.11,71.21,273800.0,38.6993,38.7972,38.6938,38.7483,273800.0
2010-02-12 14:40:00,71.21,71.22,71.11,71.11,171200.0,38.7483,38.7537,38.6938,38.6938,171200.0
2010-02-12 14:50:00,71.12,71.23,70.97,71.0,213400.0,38.6993,38.7591,38.6177,38.634,213400.0
2010-02-12 15:00:00,71.0,71.0,70.77,70.97,241800.0,38.634,38.634,38.5088,38.6177,241800.0
2010-02-12 15:10:00,70.97,70.98,70.75,70.8,212200.0,38.6177,38.6231,38.498,38.5252,212200.0
2010-02-12 15:20:00,70.79,70.85,70.75,70.79,192200.0,38.5197,38.5524,38.498,38.5197,192200.0
2010-02-12 15:30:00,70.8,70.85,70.66,70.78,272600.0,38.5252,38.5524,38.449,38.5143,272600.0
2010-02-12 15:40:00,70.79,71.19,70.77,71.08,541000.0,38.5197,38.7374,38.5088,38.6775,541000.0
2010-02-12 15:50:00,71.09,71.3,71.02,71.27,1124400.0,38.683,38.7972,38.6449,38.7809,1124400.0
2010-02-16 09:30:00,71.99,72.55,71.93,72.55,761500.0,39.1727,39.4774,39.14,39.4774,761500.0
2010-02-16 09:40:00,72.54,72.54,72.31,72.41,644300.0,39.472,39.472,39.3468,39.4012,644300.0
2010-02-16 09:50:00,72.42,72.75,72.41,72.72,411100.0,39.4067,39.5862,39.4012,39.5699,411100.0
2010-02-16 10:00:00,72.71,72.79,72.62,72.66,360500.0,39.5645,39.608,39.5155,39.5373,360500.0
2010-02-16 10:10:00,72.66,72.8,72.64,72.7,339100.0,39.5373,39.6134,39.5264,39.559,339100.0
2010-02-16 10:20:00,72.7,72.75,72.53,72.7,604400.0,39.559,39.5862,39.4665,39.559,604400.0
2010-02-16 10:30:00,72.69,72.79,72.64,72.78,387100.0,39.5536,39.608,39.5264,39.6026,387100.0
2010-02-16 10:40:00,72.78,72.94,72.72,72.74,366400.0,39.6026,39.6896,39.5699,39.5808,366400.0
2010-02-16 10:50:00,72.73,72.73,72.56,72.61,316800.0,39.5754,39.5754,39.4828,39.5101,316800.0
2010-02-16 11:00:00,72.62,72.64,72.51,72.56,351600.0,39.5155,39.5264,39.4556,39.4828,351600.0
2010-02-16 11:10:00,72.55,72.63,72.52,72.62,210000.0,39.4774,39.5209,39.4611,39.5155,210000.0
2010-02-16 11:20:00,72.62,72.65,72.52,72.61,229900.0,39.5155,39.5318,39.4611,39.5101,229900.0
2010-02-16 11:30:00,72.62,72.72,72.58,72.69,318800.0,39.5155,39.5699,39.4937,39.5536,318800.0
2010-02-16 11:40:00,72.69,72.81,72.67,72.78,339100.0,39.5536,39.6189,39.5427,39.6026,339100.0
2010-02-16 11:50:00,72.78,72.82,72.72,72.79,159900.0,39.6026,39.6243,39.5699,39.608,159900.0
2010-02-16 12:00:00,72.79,72.85,72.65,72.84,181900.0,39.608,39.6407,39.5318,39.6352,181900.0
2010-02-16 12:10:00,72.84,72.85,72.63,72.67,236200.0,39.6352,39.6407,39.5209,39.5427,236200.0
2010-02-16 12:20:00,72.67,72.76,72.59,72.69,222100.0,39.5427,39.5917,39.4992,39.5536,222100.0
2010-02-16 12:30:00,72.69,72.7,72.62,72.64,222000.0,39.5536,39.559,39.5155,39.5264,222000.0
2010-02-16 12:40:00,72.65,72.72,72.63,72.72,171600.0,39.5318,39.5699,39.5209,39.5699,171600.0
2010-02-16 12:50:00,72.72,72.78,72.7,72.77,206800.0,39.5699,39.6026,39.559,39.5971,206800.0
2010-02-16 13:00:00,72.78,72.78,72.56,72.57,150000.0,39.6026,39.6026,39.4828,39.4883,150000.0
2010-02-16 13:10:00,72.58,72.69,72.57,72.68,206200.0,39.4937,39.5536,39.4883,39.5481,206200.0
2010-02-16 13:20:00,72.68,72.73,72.63,72.72,120300.0,39.5481,39.5754,39.5209,39.5699,120300.0
2010-02-16 13:30:00,72.73,72.73,72.62,72.65,201400.0,39.5754,39.5754,39.5155,39.5318,201400.0
2010-02-16 13:40:00,72.66,72.68,72.6,72.66,126800.0,39.5373,39.5481,39.5046,39.5373,126800.0
2010-02-16 13:50:00,72.67,72.72,72.65,72.7,107700.0,39.5427,39.5699,39.5318,39.559,107700.0
2010-02-16 14:00:00,72.7,72.71,72.6,72.63,157200.0,39.559,39.5645,39.5046,39.5209,157200.0
2010-02-16 14:10:00,72.64,72.7,72.58,72.58,130300.0,39.5264,39.559,39.4937,39.4937,130300.0
2010-02-16 14:20:00,72.58,72.71,72.57,72.65,264700.0,39.4937,39.5645,39.4883,39.5318,264700.0
2010-02-16 14:30:00,72.65,72.66,72.55,72.58,222200.0,39.5318,39.5373,39.4774,39.4937,222200.0
2010-02-16 14:40:00,72.58,72.65,72.57,72.64,152200.0,39.4937,39.5318,39.4883,39.5264,152200.0
2010-02-16 14:50:00,72.65,72.86,72.64,72.83,324500.0,39.5318,39.6461,39.5264,39.6298,324500.0
2010-02-16 15:00:00,72.84,72.9,72.83,72.86,254500.0,39.6352,39.6679,39.6298,39.6461,254500.0
2010-02-16 15:10:00,72.86,72.92,72.82,72.87,255400.0,39.6461,39.6787,39.6243,39.6515,255400.0
2010-02-16 15:20:00,72.87,72.98,72.8,72.95,370700.0,39.6515,39.7114,39.6134,39.6951,370700.0
2010-02-16 15:30:00,72.94,73.27,72.93,73.18,646100.0,39.6896,39.8692,39.6842,39.8202,646100.0
2010-02-16 15:40:00,73.18,73.32,73.14,73.23,725600.0,39.8202,39.8964,39.7985,39.8474,725600.0
2010-02-16 15:50:00,73.23,73.24,72.94,73.0,957000.0,39.8474,39.8529,39.6896,39.7223,957000.0
2010-02-17 09:30:00,73.22,73.34,73.11,73.23,542000.0,39.842,39.9073,39.7821,39.8474,542000.0
2010-02-17 09:40:00,73.24,73.43,73.11,73.39,283000.0,39.8529,39.9563,39.7821,39.9345,283000.0
2010-02-17 09:50:00,73.39,73.42,73.17,73.25,186000.0,39.9345,39.9508,39.8148,39.8583,186000.0
2010-02-17 10:00:00,73.24,73.28,72.9,73.02,344200.0,39.8529,39.8746,39.6679,39.7332,344200.0
2010-02-17 10:10:00,73.02,73.05,72.95,73.0,258200.0,39.7332,39.7495,39.6951,39.7223,258200.0
2010-02-17 10:20:00,73.0,73.02,72.88,72.93,277500.0,39.7223,39.7332,39.657,39.6842,277500.0
2010-02-17 10:30:00,72.94,73.0,72.85,72.94,341400.0,39.6896,39.7223,39.6407,39.6896,341400.0
2010-02-17 10:40:00,72.95,72.96,72.78,72.9,260000.0,39.6951,39.7005,39.6026,39.6679,260000.0
2010-02-17 10:50:00,72.89,72.91,72.66,72.67,254300.0,39.6624,39.6733,39.5373,39.5427,254300.0
2010-02-17 11:00:00,72.68,72.68,72.46,72.54,374800.0,39.5481,39.5481,39.4284,39.472,374800.0
2010-02-17 11:10:00,72.55,72.74,72.5,72.69,185600.0,39.4774,39.5808,39.4502,39.5536,185600.0
2010-02-17 11:20:00,72.68,72.83,72.61,72.64,255900.0,39.5481,39.6298,39.5101,39.5264,255900.0
2010-02-17 11:30:00,72.64,72.72,72.59,72.66,361100.0,39.5264,39.5699,39.4992,39.5373,361100.0
2010-02-17 11:40:00,72.66,72.74,72.53,72.7,269900.0,39.5373,39.5808,39.4665,39.559,269900.0
2010-02-17 11:50:00,72.7,72.82,72.7,72.7,130200.0,39.559,39.6243,39.559,39.559,130200.0
2010-02-17 12:00:00,72.71,72.88,72.7,72.88,163300.0,39.5645,39.657,39.559,39.657,163300.0
2010-02-17 12:10:00,72.88,72.93,72.79,72.92,164100.0,39.657,39.6842,39.608,39.6787,164100.0
2010-02-17 12:20:00,72.92,72.92,72.78,72.85,124200.0,39.6787,39.6787,39.6026,39.6407,124200.0
2010-02-17 12:30:00,72.85,72.89,72.75,72.75,78300.0,39.6407,39.6624,39.5862,39.5862,78300.0
2010-02-17 12:40:00,72.75,72.76,72.6,72.65,110800.0,39.5862,39.5917,39.5046,39.5318,110800.0
2010-02-17 12:50:00,72.65,72.66,72.56,72.66,106300.0,39.5318,39.5373,39.4828,39.5373,106300.0
2010-02-17 13:00:00,72.66,72.75,72.63,72.67,125400.0,39.5373,39.5862,39.5209,39.5427,125400.0
2010-02-17 13:10:00,72.68,72.7,72.61,72.69,172800.0,39.5481,39.559,39.5101,39.5536,172800.0
2010-02-17 13:20:00,72.69,72.8,72.68,72.71,123100.0,39.5536,39.6134,39.5481,39.5645,123100.0
2010-02-17 13:30:00,72.71,72.76,72.64,72.75,139600.0,39.5645,39.5917,39.5264,39.5862,139600.0
2010-02-17 13:40:00,72.75,72.8,72.73,72.76,110300.0,39.5862,39.6134,39.5754,39.5917,110300.0
2010-02-17 13:50:00,72.77,72.83,72.76,72.82,109900.0,39.5971,39.6298,39.5917,39.6243,109900.0
2010-02-17 14:00:00,72.81,72.93,72.65,72.9,352200.0,39.6189,39.6842,39.5318,39.6679,352200.0
2010-02-17 14:10:00,72.9,72.93,72.66,72.67,146900.0,39.6679,39.6842,39.5373,39.5427,146900.0
2010-02-17 14:20:00,72.69,72.75,72.59,72.66,190000.0,39.5536,39.5862,39.4992,39.5373,190000.0
2010-02-17 14:30:00,72.66,72.72,72.61,72.65,123200.0,39.5373,39.5699,39.5101,39.5318,123200.0
2010-02-17 14:40:00,72.65,72.72,72.63,72.63,96200.0,39.5318,39.5699,39.5209,39.5209,96200.0
2010-02-17 14:50:00,72.63,72.75,72.62,72.74,90300.0,39.5209,39.5862,39.5155,39.5808,90300.0
2010-02-17 15:00:00,72.75,72.77,72.66,72.74,107500.0,39.5862,39.5971,39.5373,39.5808,107500.0
2010-02-17 15:10:00,72.73,72.87,72.7,72.82,145300.0,39.5754,39.6515,39.559,39.6243,145300.0
2010-02-17 15:20:00,72.81,72.82,72.67,72.72,182700.0,39.6189,39.6243,39.5427,39.5699,182700.0
2010-02-17 15:30:00,72.72,72.89,72.71,72.85,210700.0,39.5699,39.6624,39.5645,39.6407,210700.0
2010-02-17 15:40:00,72.85,72.87,72.72,72.78,288600.0,39.6407,39.6515,39.5699,39.6026,288600.0
2010-02-17 15:50:00,72.78,72.89,72.76,72.85,404600.0,39.6026,39.6624,39.5917,39.6407,404600.0
2010-02-18 09:30:00,72.69,73.12,72.69,73.06,420700.0,39.5536,39.7876,39.5536,39.7549,420700.0
2010-02-18 09:40:00,73.05,73.25,72.91,72.99,242600.0,39.7495,39.8583,39.6733,39.7168,242600.0
2010-02-18 09:50:00,72.99,73.21,72.99,73.03,197500.0,39.7168,39.8365,39.7168,39.7386,197500.0
2010-02-18 10:00:00,73.02,73.18,72.94,73.04,263300.0,39.7332,39.8202,39.6896,39.744,263300.0
2010-02-18 10:10:00,73.02,73.13,72.97,73.02,168200.0,39.7332,39.793,39.7059,39.7332,168200.0
2010-02-18 10:20:00,73.02,73.02,72.54,72.57,515900.0,39.7332,39.7332,39.472,39.4883,515900.0
2010-02-18 10:30:00,72.56,72.6,72.34,72.57,393400.0,39.4828,39.5046,39.3631,39.4883,393400.0
2010-02-18 10:40:00,72.57,72.63,72.54,72.56,164400.0,39.4883,39.5209,39.472,39.4828,164400.0
2010-02-18 10:50:00,72.56,72.72,72.53,72.69,158900.0,39.4828,39.5699,39.4665,39.5536,158900.0
2010-02-18 11:00:00,72.69,72.79,72.57,72.7,278000.0,39.5536,39.608,39.4883,39.559,278000.0
2010-02-18 11:10:00,72.69,72.86,72.68,72.73,204500.0,39.5536,39.6461,39.5481,39.5754,204500.0
2010-02-18 11:20:00,72.73,72.87,72.7,72.75,230600.0,39.5754,39.6515,39.559,39.5862,230600.0
2010-02-18 11:30:00,72.75,72.78,72.62,72.64,189300.0,39.5862,39.6026,39.5155,39.5264,189300.0
2010-02-18 11:40:00,72.64,72.7,72.57,72.62,278200.0,39.5264,39.559,39.4883,39.5155,278200.0
2010-02-18 11:50:00,72.62,72.67,72.56,72.6,215200.0,39.5155,39.5427,39.4828,39.5046,215200.0
2010-02-18 12:00:00,72.6,72.74,72.6,72.73,225300.0,39.5046,39.5808,39.5046,39.5754,225300.0
2010-02-18 12:10:00,72.72,72.8,72.69,72.76,170500.0,39.5699,39.6134,39.5536,39.5917,170500.0
2010-02-18 12:20:00,72.77,72.87,72.75,72.86,137600.0,39.5971,39.6515,39.5862,39.6461,137600.0
2010-02-18 12:30:00,72.86,72.89,72.82,72.85,191200.0,39.6461,39.6624,39.6243,39.6407,191200.0
2010-02-18 12:40:00,72.84,72.88,72.81,72.85,87100.0,39.6352,39.657,39.6189,39.6407,87100.0
2010-02-18 12:50:00,72.85,72.94,72.81,72.94,134700.0,39.6407,39.6896,39.6189,39.6896,134700.0
2010-02-18 13:00:00,72.95,73.07,72.93,73.01,280800.0,39.6951,39.7604,39.6842,39.7277,280800.0
2010-02-18 13:10:00,73.0,73.03,72.95,72.98,104600.0,39.7223,39.7386,39.6951,39.7114,104600.0
2010-02-18 13:20:00,72.98,73.04,72.94,72.94,111400.0,39.7114,39.744,39.6896,39.6896,111400.0
2010-02-18 13:30:00,72.94,73.02,72.89,72.93,195000.0,39.6896,39.7332,39.6624,39.6842,195000.0
2010-02-18 13:40:00,72.92,73.06,72.91,73.04,128200.0,39.6787,39.7549,39.6733,39.744,128200.0
2010-02-18 13:50:00,73.05,73.19,73.03,73.16,187600.0,39.7495,39.8257,39.7386,39.8093,187600.0
2010-02-18 14:00:00,73.16,73.21,73.15,73.2,152100.0,39.8093,39.8365,39.8039,39.8311,152100.0
2010-02-18 14:10:00,73.2,73.42,73.15,73.39,230800.0,39.8311,39.9508,39.8039,39.9345,230800.0
2010-02-18 14:20:00,73.38,73.44,73.31,73.42,197400.0,39.929,39.9617,39.891,39.9508,197400.0
2010-02-18 14:30:00,73.42,73.54,73.38,73.46,248300.0,39.9508,40.0161,39.929,39.9726,248300.0
2010-02-18 14:40:00,73.47,73.55,73.46,73.55,191500.0,39.978,40.0215,39.9726,40.0215,191500.0
2010-02-18 14:50:00,73.56,73.6,73.52,73.55,176900.0,40.027,40.0488,40.0052,40.0215,176900.0
2010-02-18 15:00:00,73.56,73.63,73.43,73.48,243600.0,40.027,40.0651,39.9563,39.9835,243600.0
2010-02-18 15:10:00,73.48,73.56,73.42,73.52,252400.0,39.9835,40.027,39.9508,40.0052,252400.0
2010-02-18 15:20:00,73.53,73.55,73.42,73.49,257200.0,40.0107,40.0215,39.9508,39.9889,257200.0
2010-02-18 15:30:00,73.49,73.6,73.46,73.57,308200.0,39.9889,40.0488,39.9726,40.0324,308200.0
2010-02-18 15:40:00,73.57,73.72,73.56,73.67,459300.0,40.0324,40.1141,40.027,40.0868,459300.0
2010-02-18 15:50:00,73.67,73.7,73.58,73.58,739900.0,40.0868,40.1032,40.0379,40.0379,739900.0
2010-02-19 09:30:00,73.44,73.7,73.3,73.7,1860600.0,39.9617,40.1032,39.8855,40.1032,1860600.0
2010-02-19 09:40:00,73.7,73.75,73.41,73.46,305000.0,40.1032,40.1304,39.9454,39.9726,305000.0
2010-02-19 09:50:00,73.46,73.49,73.27,73.35,300800.0,39.9726,39.9889,39.8692,39.9127,300800.0
2010-02-19 10:00:00,73.36,73.57,73.21,73.53,444300.0,39.9182,40.0324,39.8365,40.0107,444300.0
2010-02-19 10:10:00,73.53,73.54,73.36,73.51,387500.0,40.0107,40.0161,39.9182,39.9998,387500.0
2010-02-19 10:20:00,73.51,73.73,73.49,73.68,341300.0,39.9998,40.1195,39.9889,40.0923,341300.0
2010-02-19 10:30:00,73.68,73.68,73.48,73.51,211700.0,40.0923,40.0923,39.9835,39.9998,211700.0
2010-02-19 10:40:00,73.52,73.79,73.5,73.77,386900.0,40.0052,40.1521,39.9943,40.1413,386900.0
2010-02-19 10:50:00,73.75,73.84,73.66,73.8,316900.0,40.1304,40.1793,40.0814,40.1576,316900.0
2010-02-19 11:00:00,73.81,73.86,73.74,73.77,263100.0,40.163,40.1902,40.1249,40.1413,263100.0
2010-02-19 11:10:00,73.78,74.05,73.76,73.93,445600.0,40.1467,40.2936,40.1358,40.2283,445600.0
2010-02-19 11:20:00,73.94,74.18,73.94,74.11,261600.0,40.2338,40.3644,40.2338,40.3263,261600.0
2010-02-19 11:30:00,74.1,74.1,73.96,73.96,117700.0,40.3208,40.3208,40.2446,40.2446,117700.0
2010-02-19 11:40:00,73.97,74.03,73.89,73.9,109300.0,40.2501,40.2827,40.2066,40.212,109300.0
2010-02-19 11:50:00,73.9,74.03,73.86,74.02,228100.0,40.212,40.2827,40.1902,40.2773,228100.0
2010-02-19 12:00:00,74.02,74.24,73.88,74.21,244100.0,40.2773,40.397,40.2011,40.3807,244100.0
2010-02-19 12:10:00,74.2,74.21,74.1,74.2,177900.0,40.3752,40.3807,40.3208,40.3752,177900.0
2010-02-19 12:20:00,74.19,74.37,74.18,74.34,276400.0,40.3698,40.4677,40.3644,40.4514,276400.0
2010-02-19 12:30:00,74.35,74.38,74.27,74.28,197100.0,40.4569,40.4732,40.4133,40.4188,197100.0
2010-02-19 12:40:00,74.29,74.31,74.22,74.25,159900.0,40.4242,40.4351,40.3861,40.4024,159900.0
2010-02-19 12:50:00,74.24,74.28,74.19,74.26,111100.0,40.397,40.4188,40.3698,40.4079,111100.0
2010-02-19 13:00:00,74.26,74.27,74.14,74.18,169700.0,40.4079,40.4133,40.3426,40.3644,169700.0
2010-02-19 13:10:00,74.19,74.22,74.12,74.13,137800.0,40.3698,40.3861,40.3317,40.3372,137800.0
2010-02-19 13:20:00,74.12,74.14,73.99,74.02,126100.0,40.3317,40.3426,40.261,40.2773,126100.0
2010-02-19 13:30:00,74.01,74.12,73.98,74.08,73600.0,40.2719,40.3317,40.2555,40.3099,73600.0
2010-02-19 13:40:00,74.07,74.1,74.0,74.02,75300.0,40.3045,40.3208,40.2664,40.2773,75300.0
2010-02-19 13:50:00,74.03,74.04,73.9,73.91,109200.0,40.2827,40.2882,40.212,40.2174,109200.0
2010-02-19 14:00:00,73.91,73.92,73.86,73.9,154900.0,40.2174,40.2229,40.1902,40.212,154900.0
2010-02-19 14:10:00,73.9,73.94,73.87,73.9,166200.0,40.212,40.2338,40.1957,40.212,166200.0
2010-02-19 14:20:00,73.91,74.06,73.85,74.01,437600.0,40.2174,40.2991,40.1848,40.2719,437600.0
2010-02-19 14:30:00,74.01,74.11,74.0,74.08,147900.0,40.2719,40.3263,40.2664,40.3099,147900.0
2010-02-19 14:40:00,74.07,74.08,73.97,74.03,102200.0,40.3045,40.3099,40.2501,40.2827,102200.0
2010-02-19 14:50:00,74.04,74.1,74.01,74.01,171400.0,40.2882,40.3208,40.2719,40.2719,171400.0
2010-02-19 15:00:00,74.02,74.03,73.96,74.01,221200.0,40.2773,40.2827,40.2446,40.2719,221200.0
2010-02-19 15:10:00,74.0,74.02,73.82,73.89,293800.0,40.2664,40.2773,40.1685,40.2066,293800.0
2010-02-19 15:20:00,73.89,74.01,73.86,73.93,352300.0,40.2066,40.2719,40.1902,40.2283,352300.0
2010-02-19 15:30:00,73.93,74.19,73.93,74.17,473600.0,40.2283,40.3698,40.2283,40.3589,473600.0
2010-02-19 15:40:00,74.18,74.34,74.16,74.26,715400.0,40.3644,40.4514,40.3535,40.4079,715400.0
2010-02-19 15:50:00,74.26,74.26,74.02,74.09,797400.0,40.4079,40.4079,40.2773,40.3154,797400.0
2010-02-22 09:30:00,74.17,74.22,73.95,74.04,369500.0,40.3589,40.3861,40.2392,40.2882,369500.0
2010-02-22 09:40:00,74.03,74.09,73.85,73.85,417200.0,40.2827,40.3154,40.1848,40.1848,417200.0
2010-02-22 09:50:00,73.86,73.9,73.52,73.6,428200.0,40.1902,40.212,40.0052,40.0488,428200.0
2010-02-22 10:00:00,73.61,73.64,73.25,73.27,337900.0,40.0542,40.0705,39.8583,39.8692,337900.0
2010-02-22 10:10:00,73.26,73.38,73.21,73.29,362000.0,39.8637,39.929,39.8365,39.8801,362000.0
2010-02-22 10:20:00,73.3,73.39,73.24,73.27,335400.0,39.8855,39.9345,39.8529,39.8692,335400.0
2010-02-22 10:30:00,73.28,73.54,73.28,73.47,292100.0,39.8746,40.0161,39.8746,39.978,292100.0
2010-02-22 10:40:00,73.47,73.51,73.36,73.39,188100.0,39.978,39.9998,39.9182,39.9345,188100.0
2010-02-22 10:50:00,73.39,73.41,73.26,73.26,160300.0,39.9345,39.9454,39.8637,39.8637,160300.0
2010-02-22 11:00:00,73.26,73.28,73.17,73.18,164500.0,39.8637,39.8746,39.8148,39.8202,164500.0
2010-02-22 11:10:00,73.18,73.23,73.1,73.18,197000.0,39.8202,39.8474,39.7767,39.8202,197000.0
2010-02-22 11:20:00,73.19,73.27,73.1,73.17,138900.0,39.8257,39.8692,39.7767,39.8148,138900.0
2010-02-22 11:30:00,73.17,73.17,73.09,73.13,164000.0,39.8148,39.8148,39.7712,39.793,164000.0
2010-02-22 11:40:00,73.13,73.27,73.13,73.22,137700.0,39.793,39.8692,39.793,39.842,137700.0
2010-02-22 11:50:00,73.21,73.23,73.08,73.12,121300.0,39.8365,39.8474,39.7658,39.7876,121300.0
2010-02-22 12:00:00,73.11,73.22,73.11,73.18,116700.0,39.7821,39.842,39.7821,39.8202,116700.0
2010-02-22 12:10:00,73.19,73.24,73.15,73.17,88600.0,39.8257,39.8529,39.8039,39.8148,88600.0
2010-02-22 12:20:00,73.16,73.17,73.05,73.06,67000.0,39.8093,39.8148,39.7495,39.7549,67000.0
2010-02-22 12:30:00,73.07,73.22,73.06,73.2,113200.0,39.7604,39.842,39.7549,39.8311,113200.0
2010-02-22 12:40:00,73.21,73.25,73.21,73.24,51600.0,39.8365,39.8583,39.8365,39.8529,51600.0
2010-02-22 12:50:00,73.23,73.26,73.19,73.26,65900.0,39.8474,39.8637,39.8257,39.8637,65900.0
2010-02-22 13:00:00,73.26,73.26,73.19,73.2,115200.0,39.8637,39.8637,39.8257,39.8311,115200.0
2010-02-22 13:10:00,73.2,73.21,73.14,73.16,68000.0,39.8311,39.8365,39.7985,39.8093,68000.0
2010-02-22 13:20:00,73.16,73.25,73.15,73.17,82000.0,39.8093,39.8583,39.8039,39.8148,82000.0
2010-02-22 13:30:00,73.16,73.18,73.12,73.15,95700.0,39.8093,39.8202,39.7876,39.8039,95700.0
2010-02-22 13:40:00,73.15,73.27,73.15,73.24,154500.0,39.8039,39.8692,39.8039,39.8529,154500.0
2010-02-22 13:50:00,73.25,73.25,73.16,73.16,80300.0,39.8583,39.8583,39.8093,39.8093,80300.0
2010-02-22 14:00:00,73.17,73.22,73.16,73.21,120200.0,39.8148,39.842,39.8093,39.8365,120200.0
2010-02-22 14:10:00,73.2,73.22,73.17,73.21,93300.0,39.8311,39.842,39.8148,39.8365,93300.0
2010-02-22 14:20:00,73.22,73.31,73.21,73.28,143300.0,39.842,39.891,39.8365,39.8746,143300.0
2010-02-22 14:30:00,73.28,73.28,73.19,73.24,103100.0,39.8746,39.8746,39.8257,39.8529,103100.0
2010-02-22 14:40:00,73.24,73.26,73.2,73.24,102200.0,39.8529,39.8637,39.8311,39.8529,102200.0
2010-02-22 14:50:00,73.24,73.26,73.19,73.22,190700.0,39.8529,39.8637,39.8257,39.842,190700.0
2010-02-22 15:00:00,73.21,73.21,73.12,73.14,216800.0,39.8365,39.8365,39.7876,39.7985,216800.0
2010-02-22 15:10:00,73.14,73.23,73.13,73.22,361200.0,39.7985,39.8474,39.793,39.842,361200.0
2010-02-22 15:20:00,73.22,73.23,73.1,73.14,143900.0,39.842,39.8474,39.7767,39.7985,143900.0
2010-02-22 15:30:00,73.14,73.15,73.09,73.12,165800.0,39.7985,39.8039,39.7712,39.7876,165800.0
2010-02-22 15:40:00,73.12,73.15,72.85,72.87,484100.0,39.7876,39.8039,39.6407,39.6515,484100.0
2010-02-22 15:50:00,72.87,72.94,72.79,72.94,849800.0,39.6515,39.6896,39.608,39.6896,849800.0
2010-02-23 09:30:00,72.6,72.84,72.55,72.74,364300.0,39.5046,39.6352,39.4774,39.5808,364300.0
2010-02-23 09:40:00,72.74,72.93,72.7,72.79,324900.0,39.5808,39.6842,39.559,39.608,324900.0
2010-02-23 09:50:00,72.79,72.83,72.67,72.78,298000.0,39.608,39.6298,39.5427,39.6026,298000.0
2010-02-23 10:00:00,72.66,72.8,72.33,72.43,723400.0,39.5373,39.6134,39.3577,39.4121,723400.0
2010-02-23 10:10:00,72.41,72.41,72.11,72.34,671400.0,39.4012,39.4012,39.238,39.3631,671400.0
2010-02-23 10:20:00,72.35,72.35,72.19,72.29,435900.0,39.3686,39.3686,39.2815,39.3359,435900.0
2010-02-23 10:30:00,72.29,72.32,72.12,72.26,255200.0,39.3359,39.3523,39.2434,39.3196,255200.0
2010-02-23 10:40:00,72.28,72.42,72.19,72.28,210800.0,39.3305,39.4067,39.2815,39.3305,210800.0
2010-02-23 10:50:00,72.28,72.37,72.2,72.31,170800.0,39.3305,39.3795,39.287,39.3468,170800.0
2010-02-23 11:00:00,72.3,72.38,72.14,72.2,236600.0,39.3414,39.3849,39.2543,39.287,236600.0
2010-02-23 11:10:00,72.2,72.2,72.09,72.14,201600.0,39.287,39.287,39.2271,39.2543,201600.0
2010-02-23 11:20:00,72.14,72.25,72.13,72.2,234400.0,39.2543,39.3142,39.2489,39.287,234400.0
2010-02-23 11:30:00,72.2,72.3,72.17,72.26,165800.0,39.287,39.3414,39.2706,39.3196,165800.0
2010-02-23 11:40:00,72.26,72.46,72.21,72.31,234000.0,39.3196,39.4284,39.2924,39.3468,234000.0
2010-02-23 11:50:00,72.31,72.31,72.17,72.21,149600.0,39.3468,39.3468,39.2706,39.2924,149600.0
2010-02-23 12:00:00,72.21,72.27,72.16,72.2,168300.0,39.2924,39.325,39.2652,39.287,168300.0
2010-02-23 12:10:00,72.2,72.23,72.15,72.18,189200.0,39.287,39.3033,39.2598,39.2761,189200.0
2010-02-23 12:20:00,72.17,72.19,72.05,72.09,238800.0,39.2706,39.2815,39.2053,39.2271,238800.0
2010-02-23 12:30:00,72.08,72.18,72.06,72.13,213400.0,39.2217,39.2761,39.2108,39.2489,213400.0
2010-02-23 12:40:00,72.12,72.12,71.93,72.05,307300.0,39.2434,39.2434,39.14,39.2053,307300.0
2010-02-23 12:50:00,72.05,72.08,71.98,72.07,119800.0,39.2053,39.2217,39.1672,39.2162,119800.0
2010-02-23 13:00:00,72.08,72.09,71.93,71.99,209100.0,39.2217,39.2271,39.14,39.1727,209100.0
2010-02-23 13:10:00,72.0,72.12,71.99,72.1,169600.0,39.1781,39.2434,39.1727,39.2325,169600.0
2010-02-23 13:20:00,72.1,72.2,72.08,72.16,215900.0,39.2325,39.287,39.2217,39.2652,215900.0
2010-02-23 13:30:00,72.15,72.18,71.96,72.02,293200.0,39.2598,39.2761,39.1564,39.189,293200.0
2010-02-23 13:40:00,72.02,72.04,71.85,71.89,203800.0,39.189,39.1999,39.0965,39.1183,203800.0
2010-02-23 13:50:00,71.89,71.96,71.85,71.9,232400.0,39.1183,39.1564,39.0965,39.1237,232400.0
2010-02-23 14:00:00,71.9,71.9,71.8,71.89,279900.0,39.1237,39.1237,39.0693,39.1183,279900.0
2010-02-23 14:10:00,71.88,71.95,71.82,71.82,271000.0,39.1128,39.1509,39.0802,39.0802,271000.0
2010-02-23 14:20:00,71.82,71.87,71.8,71.83,243500.0,39.0802,39.1074,39.0693,39.0856,243500.0
2010-02-23 14:30:00,71.84,71.95,71.77,71.91,300000.0,39.0911,39.1509,39.053,39.1292,300000.0
2010-02-23 14:40:00,71.91,72.02,71.88,71.99,228200.0,39.1292,39.189,39.1128,39.1727,228200.0
2010-02-23 14:50:00,71.99,72.13,71.98,72.1,209400.0,39.1727,39.2489,39.1672,39.2325,209400.0
2010-02-23 15:00:00,72.11,72.17,72.08,72.09,243500.0,39.238,39.2706,39.2217,39.2271,243500.0
2010-02-23 15:10:00,72.09,72.25,72.05,72.24,251900.0,39.2271,39.3142,39.2053,39.3087,251900.0
2010-02-23 15:20:00,72.23,72.25,72.14,72.18,320500.0,39.3033,39.3142,39.2543,39.2761,320500.0
2010-02-23 15:30:00,72.17,72.18,72.04,72.14,390000.0,39.2706,39.2761,39.1999,39.2543,390000.0
2010-02-23 15:40:00,72.14,72.14,72.02,72.04,406200.0,39.2543,39.2543,39.189,39.1999,406200.0
2010-02-23 15:50:00,72.03,72.1,71.96,72.04,773500.0,39.1945,39.2325,39.1564,39.1999,773500.0
2010-02-24 09:30:00,72.12,72.24,72.0,72.08,400900.0,39.2434,39.3087,39.1781,39.2217,400900.0
2010-02-24 09:40:00,72.1,72.25,72.05,72.2,307300.0,39.2325,39.3142,39.2053,39.287,307300.0
2010-02-24 09:50:00,72.2,72.32,72.13,72.17,273800.0,39.287,39.3523,39.2489,39.2706,273800.0
2010-02-24 10:00:00,72.17,72.17,71.89,71.97,577900.0,39.2706,39.2706,39.1183,39.1618,577900.0
2010-02-24 10:10:00,71.97,72.03,71.75,71.84,463300.0,39.1618,39.1945,39.0421,39.0911,463300.0
2010-02-24 10:20:00,71.84,71.86,71.61,71.8,297800.0,39.0911,39.102,38.9659,39.0693,297800.0
2010-02-24 10:30:00,71.8,72.1,71.67,72.09,634500.0,39.0693,39.2325,38.9986,39.2271,634500.0
2010-02-24 10:40:00,72.09,72.29,72.09,72.26,729500.0,39.2271,39.3359,39.2271,39.3196,729500.0
2010-02-24 10:50:00,72.26,72.3,72.19,72.24,298900.0,39.3196,39.3414,39.2815,39.3087,298900.0
2010-02-24 11:00:00,72.24,72.41,72.2,72.31,271300.0,39.3087,39.4012,39.287,39.3468,271300.0
2010-02-24 11:10:00,72.33,72.39,72.12,72.18,200100.0,39.3577,39.3903,39.2434,39.2761,200100.0
2010-02-24 11:20:00,72.18,72.3,72.1,72.16,179500.0,39.2761,39.3414,39.2325,39.2652,179500.0
2010-02-24 11:30:00,72.15,72.25,72.14,72.2,146100.0,39.2598,39.3142,39.2543,39.287,146100.0
2010-02-24 11:40:00,72.2,72.28,72.16,72.23,68100.0,39.287,39.3305,39.2652,39.3033,68100.0
2010-02-24 11:50:00,72.22,72.36,72.21,72.32,123400.0,39.2978,39.374,39.2924,39.3523,123400.0
2010-02-24 12:00:00,72.32,72.33,72.19,72.19,90000.0,39.3523,39.3577,39.2815,39.2815,90000.0
2010-02-24 12:10:00,72.19,72.34,72.18,72.32,101300.0,39.2815,39.3631,39.2761,39.3523,101300.0
2010-02-24 12:20:00,72.31,72.4,72.29,72.33,128300.0,39.3468,39.3958,39.3359,39.3577,128300.0
2010-02-24 12:30:00,72.34,72.36,72.25,72.25,65600.0,39.3631,39.374,39.3142,39.3142,65600.0
2010-02-24 12:40:00,72.26,72.33,72.24,72.25,57100.0,39.3196,39.3577,39.3087,39.3142,57100.0
2010-02-24 12:50:00,72.25,72.26,72.18,72.22,93000.0,39.3142,39.3196,39.2761,39.2978,93000.0
2010-02-24 13:00:00,72.22,72.24,72.15,72.21,99200.0,39.2978,39.3087,39.2598,39.2924,99200.0
2010-02-24 13:10:00,72.21,72.45,72.21,72.37,145600.0,39.2924,39.423,39.2924,39.3795,145600.0
2010-02-24 13:20:00,72.38,72.42,72.32,72.39,68600.0,39.3849,39.4067,39.3523,39.3903,68600.0
2010-02-24 13:30:00,72.39,72.44,72.29,72.3,60500.0,39.3903,39.4176,39.3359,39.3414,60500.0
2010-02-24 13:40:00,72.29,72.31,72.25,72.31,79900.0,39.3359,39.3468,39.3142,39.3468,79900.0
2010-02-24 13:50:00,72.31,72.39,72.29,72.38,54000.0,39.3468,39.3903,39.3359,39.3849,54000.0
2010-02-24 14:00:00,72.37,72.39,72.3,72.32,67700.0,39.3795,39.3903,39.3414,39.3523,67700.0
2010-02-24 14:10:00,72.32,72.34,72.24,72.3,142700.0,39.3523,39.3631,39.3087,39.3414,142700.0
2010-02-24 14:20:00,72.3,72.33,72.23,72.3,112400.0,39.3414,39.3577,39.3033,39.3414,112400.0
2010-02-24 14:30:00,72.3,72.3,72.12,72.16,197300.0,39.3414,39.3414,39.2434,39.2652,197300.0
2010-02-24 14:40:00,72.15,72.22,72.08,72.21,146600.0,39.2598,39.2978,39.2217,39.2924,146600.0
2010-02-24 14:50:00,72.21,72.23,72.11,72.11,90800.0,39.2924,39.3033,39.238,39.238,90800.0
2010-02-24 15:00:00,72.11,72.23,72.09,72.2,131800.0,39.238,39.3033,39.2271,39.287,131800.0
2010-02-24 15:10:00,72.2,72.29,72.14,72.18,188700.0,39.287,39.3359,39.2543,39.2761,188700.0
2010-02-24 15:20:00,72.18,72.26,72.14,72.26,199400.0,39.2761,39.3196,39.2543,39.3196,199400.0
2010-02-24 15:30:00,72.26,72.33,72.2,72.28,290800.0,39.3196,39.3577,39.287,39.3305,290800.0
2010-02-24 15:40:00,72.28,72.36,72.26,72.28,220500.0,39.3305,39.374,39.3196,39.3305,220500.0
2010-02-24 15:50:00,72.28,72.43,72.27,72.36,503900.0,39.3305,39.4121,39.325,39.374,503900.0
2010-02-25 09:30:00,71.19,71.46,71.04,71.36,513200.0,38.7374,38.8843,38.6558,38.8299,513200.0
2010-02-25 09:40:00,71.36,71.36,71.04,71.21,365300.0,38.8299,38.8299,38.6558,38.7483,365300.0
2010-02-25 09:50:00,71.23,71.33,71.18,71.29,367900.0,38.7591,38.8136,38.7319,38.7918,367900.0
2010-02-25 10:00:00,71.29,71.29,71.0,71.07,416300.0,38.7918,38.7918,38.634,38.6721,416300.0
2010-02-25 10:10:00,71.07,71.21,70.96,71.14,375100.0,38.6721,38.7483,38.6122,38.7102,375100.0
2010-02-25 10:20:00,71.17,71.31,71.15,71.28,258300.0,38.7265,38.8027,38.7156,38.7863,258300.0
2010-02-25 10:30:00,71.28,71.29,71.0,71.06,343000.0,38.7863,38.7918,38.634,38.6666,343000.0
2010-02-25 10:40:00,71.05,71.25,71.0,71.15,259400.0,38.6612,38.77,38.634,38.7156,259400.0
2010-02-25 10:50:00,71.16,71.21,71.1,71.12,245300.0,38.7211,38.7483,38.6884,38.6993,245300.0
2010-02-25 11:00:00,71.12,71.63,71.06,71.15,317800.0,38.6993,38.9768,38.6666,38.7156,317800.0
2010-02-25 11:10:00,71.16,71.23,71.07,71.08,225100.0,38.7211,38.7591,38.6721,38.6775,225100.0
2010-02-25 11:20:00,71.08,71.14,70.88,70.89,374900.0,38.6775,38.7102,38.5687,38.5741,374900.0
2010-02-25 11:30:00,70.88,70.93,70.78,70.81,227100.0,38.5687,38.5959,38.5143,38.5306,227100.0
2010-02-25 11:40:00,70.81,71.15,70.8,70.99,196600.0,38.5306,38.7156,38.5252,38.6285,196600.0
2010-02-25 11:50:00,70.99,71.06,70.93,71.06,172900.0,38.6285,38.6666,38.5959,38.6666,172900.0
2010-02-25 12:00:00,71.06,71.23,71.01,71.23,213400.0,38.6666,38.7591,38.6394,38.7591,213400.0
2010-02-25 12:10:00,71.23,71.31,71.2,71.25,122300.0,38.7591,38.8027,38.7428,38.77,122300.0
2010-02-25 12:20:00,71.24,71.26,71.17,71.26,155900.0,38.7646,38.7755,38.7265,38.7755,155900.0
2010-02-25 12:30:00,71.25,71.41,71.25,71.4,152000.0,38.77,38.8571,38.77,38.8516,152000.0
2010-02-25 12:40:00,71.39,71.47,71.3,71.31,219600.0,38.8462,38.8897,38.7972,38.8027,219600.0
2010-02-25 12:50:00,71.31,71.41,71.27,71.31,111900.0,38.8027,38.8571,38.7809,38.8027,111900.0
2010-02-25 13:00:00,71.32,71.37,71.22,71.25,110800.0,38.8081,38.8353,38.7537,38.77,110800.0
2010-02-25 13:10:00,71.24,71.3,71.17,71.24,122500.0,38.7646,38.7972,38.7265,38.7646,122500.0
2010-02-25 13:20:00,71.24,71.32,71.15,71.15,162900.0,38.7646,38.8081,38.7156,38.7156,162900.0
2010-02-25 13:30:00,71.16,71.23,71.1,71.2,280000.0,38.7211,38.7591,38.6884,38.7428,280000.0
2010-02-25 13:40:00,71.2,71.36,71.18,71.3,281800.0,38.7428,38.8299,38.7319,38.7972,281800.0
2010-02-25 13:50:00,71.31,71.47,71.29,71.45,465200.0,38.8027,38.8897,38.7918,38.8789,465200.0
2010-02-25 14:00:00,71.45,71.64,71.44,71.58,587300.0,38.8789,38.9822,38.8734,38.9496,587300.0
2010-02-25 14:10:00,71.58,71.69,71.57,71.63,185400.0,38.9496,39.0094,38.9442,38.9768,185400.0
2010-02-25 14:20:00,71.62,71.79,71.62,71.71,246600.0,38.9714,39.0639,38.9714,39.0203,246600.0
2010-02-25 14:30:00,71.71,71.8,71.66,71.69,197600.0,39.0203,39.0693,38.9931,39.0094,197600.0
2010-02-25 14:40:00,71.69,71.79,71.67,71.72,229700.0,39.0094,39.0639,38.9986,39.0258,229700.0
2010-02-25 14:50:00,71.72,71.81,71.69,71.76,154700.0,39.0258,39.0747,39.0094,39.0475,154700.0
2010-02-25 15:00:00,71.76,72.02,71.71,71.98,301500.0,39.0475,39.189,39.0203,39.1672,301500.0
2010-02-25 15:10:00,71.97,71.98,71.87,71.9,279900.0,39.1618,39.1672,39.1074,39.1237,279900.0
2010-02-25 15:20:00,71.88,72.04,71.82,72.02,283300.0,39.1128,39.1999,39.0802,39.189,283300.0
2010-02-25 15:30:00,72.02,72.05,71.93,71.99,357000.0,39.189,39.2053,39.14,39.1727,357000.0
2010-02-25 15:40:00,71.99,72.18,71.97,72.15,632200.0,39.1727,39.2761,39.1618,39.2598,632200.0
2010-02-25 15:50:00,72.15,72.19,71.99,72.18,811100.0,39.2598,39.2815,39.1727,39.2761,811100.0
2010-02-26 09:30:00,72.19,72.29,72.0,72.06,256800.0,39.2815,39.3359,39.1781,39.2108,256800.0
2010-02-26 09:40:00,72.07,72.25,71.86,72.17,274400.0,39.2162,39.3142,39.102,39.2706,274400.0
2010-02-26 09:50:00,72.17,72.34,72.11,72.26,120400.0,39.2706,39.3631,39.238,39.3196,120400.0
2010-02-26 10:00:00,72.24,72.29,71.82,72.03,226700.0,39.3087,39.3359,39.0802,39.1945,226700.0
2010-02-26 10:10:00,72.03,72.26,71.95,72.21,209600.0,39.1945,39.3196,39.1509,39.2924,209600.0
2010-02-26 10:20:00,72.2,72.38,72.16,72.38,188300.0,39.287,39.3849,39.2652,39.3849,188300.0
2010-02-26 10:30:00,72.36,72.68,72.27,72.65,303800.0,39.374,39.5481,39.325,39.5318,303800.0
2010-02-26 10:40:00,72.64,72.68,72.49,72.49,267500.0,39.5264,39.5481,39.4448,39.4448,267500.0
2010-02-26 10:50:00,72.49,72.57,72.36,72.55,197800.0,39.4448,39.4883,39.374,39.4774,197800.0
2010-02-26 11:00:00,72.55,72.61,72.48,72.57,173000.0,39.4774,39.5101,39.4393,39.4883,173000.0
2010-02-26 11:10:00,72.56,72.69,72.56,72.63,247700.0,39.4828,39.5536,39.4828,39.5209,247700.0
2010-02-26 11:20:00,72.63,72.63,72.52,72.56,113400.0,39.5209,39.5209,39.4611,39.4828,113400.0
2010-02-26 11:30:00,72.55,72.6,72.51,72.57,110100.0,39.4774,39.5046,39.4556,39.4883,110100.0
2010-02-26 11:40:00,72.57,72.58,72.44,72.45,105200.0,39.4883,39.4937,39.4176,39.423,105200.0
2010-02-26 11:50:00,72.45,72.46,72.31,72.36,155600.0,39.423,39.4284,39.3468,39.374,155600.0
2010-02-26 12:00:00,72.36,72.36,72.2,72.21,87600.0,39.374,39.374,39.287,39.2924,87600.0
2010-02-26 12:10:00,72.2,72.23,72.1,72.18,113100.0,39.287,39.3033,39.2325,39.2761,113100.0
2010-02-26 12:20:00,72.17,72.26,72.12,72.23,92600.0,39.2706,39.3196,39.2434,39.3033,92600.0
2010-02-26 12:30:00,72.23,72.25,72.13,72.19,69300.0,39.3033,39.3142,39.2489,39.2815,69300.0
2010-02-26 12:40:00,72.2,72.24,72.08,72.1,78800.0,39.287,39.3087,39.2217,39.2325,78800.0
2010-02-26 12:50:00,72.1,72.14,72.02,72.11,106300.0,39.2325,39.2543,39.189,39.238,106300.0
2010-02-26 13:00:00,72.11,72.22,72.08,72.15,93300.0,39.238,39.2978,39.2217,39.2598,93300.0
2010-02-26 13:10:00,72.13,72.19,72.1,72.16,35200.0,39.2489,39.2815,39.2325,39.2652,35200.0
2010-02-26 13:20:00,72.16,72.33,72.16,72.33,55500.0,39.2652,39.3577,39.2652,39.3577,55500.0
2010-02-26 13:30:00,72.32,72.38,72.25,72.3,93200.0,39.3523,39.3849,39.3142,39.3414,93200.0
2010-02-26 13:40:00,72.29,72.38,72.29,72.36,57800.0,39.3359,39.3849,39.3359,39.374,57800.0
2010-02-26 13:50:00,72.35,72.41,72.34,72.35,93400.0,39.3686,39.4012,39.3631,39.3686,93400.0
2010-02-26 14:00:00,72.35,72.4,72.31,72.33,68800.0,39.3686,39.3958,39.3468,39.3577,68800.0
2010-02-26 14:10:00,72.34,72.36,72.25,72.25,135800.0,39.3631,39.374,39.3142,39.3142,135800.0
2010-02-26 14:20:00,72.24,72.27,72.18,72.25,108900.0,39.3087,39.325,39.2761,39.3142,108900.0
2010-02-26 14:30:00,72.24,72.25,72.14,72.14,114100.0,39.3087,39.3142,39.2543,39.2543,114100.0
2010-02-26 14:40:00,72.14,72.24,72.14,72.24,58700.0,39.2543,39.3087,39.2543,39.3087,58700.0
2010-02-26 14:50:00,72.23,72.32,72.17,72.32,89600.0,39.3033,39.3523,39.2706,39.3523,89600.0
2010-02-26 15:00:00,72.31,72.32,72.16,72.18,107500.0,39.3468,39.3523,39.2652,39.2761,107500.0
2010-02-26 15:10:00,72.18,72.29,72.18,72.28,146800.0,39.2761,39.3359,39.2761,39.3305,146800.0
2010-02-26 15:20:00,72.28,72.4,72.27,72.3,133500.0,39.3305,39.3958,39.325,39.3414,133500.0
2010-02-26 15:30:00,72.31,72.41,72.23,72.37,195400.0,39.3468,39.4012,39.3033,39.3795,195400.0
2010-02-26 15:40:00,72.36,72.38,72.25,72.27,435000.0,39.374,39.3849,39.3142,39.325,435000.0
2010-02-26 15:50:00,72.27,72.43,72.2,72.22,883800.0,39.325,39.4121,39.287,39.2978,883800.0
2010-03-01 09:30:00,72.63,72.79,72.5,72.55,407000.0,39.5209,39.608,39.4502,39.4774,407000.0
2010-03-01 09:40:00,72.57,72.75,72.53,72.71,224800.0,39.4883,39.5862,39.4665,39.5645,224800.0
2010-03-01 09:50:00,72.71,72.75,72.47,72.49,199900.0,39.5645,39.5862,39.4339,39.4448,199900.0
2010-03-01 10:00:00,72.48,72.82,72.39,72.8,316000.0,39.4393,39.6243,39.3903,39.6134,316000.0
2010-03-01 10:10:00,72.78,72.89,72.76,72.79,167500.0,39.6026,39.6624,39.5917,39.608,167500.0
2010-03-01 10:20:00,72.79,72.84,72.58,72.61,197500.0,39.608,39.6352,39.4937,39.5101,197500.0
2010-03-01 10:30:00,72.61,72.64,72.44,72.61,200300.0,39.5101,39.5264,39.4176,39.5101,200300.0
2010-03-01 10:40:00,72.62,72.72,72.61,72.7,145300.0,39.5155,39.5699,39.5101,39.559,145300.0
2010-03-01 10:50:00,72.69,72.77,72.68,72.71,144400.0,39.5536,39.5971,39.5481,39.5645,144400.0
2010-03-01 11:00:00,72.7,72.83,72.67,72.8,177800.0,39.559,39.6298,39.5427,39.6134,177800.0
2010-03-01 11:10:00,72.8,72.85,72.73,72.77,198500.0,39.6134,39.6407,39.5754,39.5971,198500.0
2010-03-01 11:20:00,72.76,72.82,72.68,72.82,143100.0,39.5917,39.6243,39.5481,39.6243,143100.0
2010-03-01 11:30:00,72.83,72.88,72.77,72.83,141900.0,39.6298,39.657,39.5971,39.6298,141900.0
2010-03-01 11:40:00,72.83,72.94,72.83,72.88,232700.0,39.6298,39.6896,39.6298,39.657,232700.0
2010-03-01 11:50:00,72.88,73.03,72.87,72.97,225800.0,39.657,39.7386,39.6515,39.7059,225800.0
2010-03-01 12:00:00,72.96,73.14,72.96,73.11,286800.0,39.7005,39.7985,39.7005,39.7821,286800.0
2010-03-01 12:10:00,73.11,73.18,73.08,73.17,250500.0,39.7821,39.8202,39.7658,39.8148,250500.0
2010-03-01 12:20:00,73.18,73.18,72.98,72.98,184800.0,39.8202,39.8202,39.7114,39.7114,184800.0
2010-03-01 12:30:00,72.99,73.01,72.93,72.95,83800.0,39.7168,39.7277,39.6842,39.6951,83800.0
2010-03-01 12:40:00,72.94,73.03,72.94,73.03,61000.0,39.6896,39.7386,39.6896,39.7386,61000.0
2010-03-01 12:50:00,73.03,73.03,72.8,72.89,227600.0,39.7386,39.7386,39.6134,39.6624,227600.0
2010-03-01 13:00:00,72.89,72.92,72.75,72.82,102700.0,39.6624,39.6787,39.5862,39.6243,102700.0
2010-03-01 13:10:00,72.82,72.9,72.76,72.86,102600.0,39.6243,39.6679,39.5917,39.6461,102600.0
2010-03-01 13:20:00,72.86,72.86,72.71,72.76,136900.0,39.6461,39.6461,39.5645,39.5917,136900.0
2010-03-01 13:30:00,72.76,72.87,72.76,72.86,69100.0,39.5917,39.6515,39.5917,39.6461,69100.0
2010-03-01 13:40:00,72.87,72.92,72.83,72.91,67200.0,39.6515,39.6787,39.6298,39.6733,67200.0
2010-03-01 13:50:00,72.92,72.94,72.87,72.92,130700.0,39.6787,39.6896,39.6515,39.6787,130700.0
2010-03-01 14:00:00,72.92,72.93,72.82,72.87,84500.0,39.6787,39.6842,39.6243,39.6515,84500.0
2010-03-01 14:10:00,72.86,73.0,72.82,72.93,132600.0,39.6461,39.7223,39.6243,39.6842,132600.0
2010-03-01 14:20:00,72.93,72.93,72.85,72.91,93900.0,39.6842,39.6842,39.6407,39.6733,93900.0
2010-03-01 14:30:00,72.9,72.91,72.76,72.79,145700.0,39.6679,39.6733,39.5917,39.608,145700.0
2010-03-01 14:40:00,72.79,72.86,72.78,72.83,112100.0,39.608,39.6461,39.6026,39.6298,112100.0
2010-03-01 14:50:00,72.83,72.88,72.79,72.83,194400.0,39.6298,39.657,39.608,39.6298,194400.0
2010-03-01 15:00:00,72.83,72.84,72.69,72.71,243600.0,39.6298,39.6352,39.5536,39.5645,243600.0
2010-03-01 15:10:00,72.72,72.79,72.7,72.78,128000.0,39.5699,39.608,39.559,39.6026,128000.0
2010-03-01 15:20:00,72.78,72.85,72.77,72.77,144500.0,39.6026,39.6407,39.5971,39.5971,144500.0
2010-03-01 15:30:00,72.77,72.85,72.77,72.79,184700.0,39.5971,39.6407,39.5971,39.608,184700.0
2010-03-01 15:40:00,72.79,72.8,72.73,72.75,218400.0,39.608,39.6134,39.5754,39.5862,218400.0
2010-03-01 15:50:00,72.75,72.88,72.74,72.82,365100.0,39.5862,39.657,39.5808,39.6243,365100.0
2010-03-02 09:30:00,73.28,73.4,73.01,73.32,503300.0,39.8746,39.9399,39.7277,39.8964,503300.0
2010-03-02 09:40:00,73.34,73.64,73.31,73.62,599100.0,39.9073,40.0705,39.891,40.0596,599100.0
2010-03-02 09:50:00,73.62,73.63,73.35,73.44,495200.0,40.0596,40.0651,39.9127,39.9617,495200.0
2010-03-02 10:00:00,73.45,73.57,73.43,73.54,454100.0,39.9671,40.0324,39.9563,40.0161,454100.0
2010-03-02 10:10:00,73.54,73.55,73.31,73.44,355000.0,40.0161,40.0215,39.891,39.9617,355000.0
2010-03-02 10:20:00,73.45,73.54,73.45,73.49,378900.0,39.9671,40.0161,39.9671,39.9889,378900.0
2010-03-02 10:30:00,73.49,73.51,73.39,73.45,322800.0,39.9889,39.9998,39.9345,39.9671,322800.0
2010-03-02 10:40:00,73.45,73.68,73.45,73.67,283100.0,39.9671,40.0923,39.9671,40.0868,283100.0
2010-03-02 10:50:00,73.67,73.7,73.63,73.64,182300.0,40.0868,40.1032,40.0651,40.0705,182300.0
2010-03-02 11:00:00,73.64,73.69,73.58,73.66,228200.0,40.0705,40.0977,40.0379,40.0814,228200.0
2010-03-02 11:10:00,73.67,73.8,73.62,73.64,233900.0,40.0868,40.1576,40.0596,40.0705,233900.0
2010-03-02 11:20:00,73.63,73.68,73.55,73.67,147200.0,40.0651,40.0923,40.0215,40.0868,147200.0
2010-03-02 11:30:00,73.69,73.87,73.65,73.83,317600.0,40.0977,40.1957,40.076,40.1739,317600.0
2010-03-02 11:40:00,73.83,73.88,73.75,73.85,248400.0,40.1739,40.2011,40.1304,40.1848,248400.0
2010-03-02 11:50:00,73.86,73.91,73.84,73.88,222200.0,40.1902,40.2174,40.1793,40.2011,222200.0
2010-03-02 12:00:00,73.88,73.89,73.8,73.84,109200.0,40.2011,40.2066,40.1576,40.1793,109200.0
2010-03-02 12:10:00,73.84,73.86,73.74,73.78,185900.0,40.1793,40.1902,40.1249,40.1467,185900.0
2010-03-02 12:20:00,73.78,73.78,73.66,73.69,121200.0,40.1467,40.1467,40.0814,40.0977,121200.0
2010-03-02 12:30:00,73.69,73.78,73.68,73.76,107200.0,40.0977,40.1467,40.0923,40.1358,107200.0
2010-03-02 12:40:00,73.76,73.82,73.73,73.78,78200.0,40.1358,40.1685,40.1195,40.1467,78200.0
2010-03-02 12:50:00,73.78,73.84,73.73,73.8,82900.0,40.1467,40.1793,40.1195,40.1576,82900.0
2010-03-02 13:00:00,73.82,73.86,73.78,73.78,99300.0,40.1685,40.1902,40.1467,40.1467,99300.0
2010-03-02 13:10:00,73.78,73.81,73.74,73.79,75000.0,40.1467,40.163,40.1249,40.1521,75000.0
2010-03-02 13:20:00,73.8,73.81,73.75,73.76,49700.0,40.1576,40.163,40.1304,40.1358,49700.0
2010-03-02 13:30:00,73.75,73.76,73.7,73.7,60600.0,40.1304,40.1358,40.1032,40.1032,60600.0
2010-03-02 13:40:00,73.71,73.75,73.67,73.67,118100.0,40.1086,40.1304,40.0868,40.0868,118100.0
2010-03-02 13:50:00,73.68,73.82,73.65,73.75,185800.0,40.0923,40.1685,40.076,40.1304,185800.0
2010-03-02 14:00:00,73.76,73.83,73.65,73.66,193600.0,40.1358,40.1739,40.076,40.0814,193600.0
2010-03-02 14:10:00,73.66,73.73,73.62,73.7,138000.0,40.0814,40.1195,40.0596,40.1032,138000.0
2010-03-02 14:20:00,73.69,73.7,73.5,73.5,129200.0,40.0977,40.1032,39.9943,39.9943,129200.0
2010-03-02 14:30:00,73.51,73.67,73.47,73.65,145000.0,39.9998,40.0868,39.978,40.076,145000.0
2010-03-02 14:40:00,73.67,73.68,73.51,73.54,113900.0,40.0868,40.0923,39.9998,40.0161,113900.0
2010-03-02 14:50:00,73.53,73.53,73.32,73.37,183300.0,40.0107,40.0107,39.8964,39.9236,183300.0
2010-03-02 15:00:00,73.37,73.52,73.37,73.5,124600.0,39.9236,40.0052,39.9236,39.9943,124600.0
2010-03-02 15:10:00,73.49,73.51,73.37,73.41,99900.0,39.9889,39.9998,39.9236,39.9454,99900.0
2010-03-02 15:20:00,73.41,73.44,73.32,73.34,196900.0,39.9454,39.9617,39.8964,39.9073,196900.0
2010-03-02 15:30:00,73.34,73.44,73.31,73.33,213200.0,39.9073,39.9617,39.891,39.9018,213200.0
2010-03-02 15:40:00,73.34,73.39,73.26,73.31,332000.0,39.9073,39.9345,39.8637,39.891,332000.0
2010-03-02 15:50:00,73.3,73.35,73.24,73.27,559500.0,39.8855,39.9127,39.8529,39.8692,559500.0
2010-03-03 09:30:00,73.63,73.68,73.47,73.49,347800.0,40.0651,40.0923,39.978,39.9889,347800.0
2010-03-03 09:40:00,73.48,73.64,73.4,73.57,316300.0,39.9835,40.0705,39.9399,40.0324,316300.0
2010-03-03 09:50:00,73.59,73.67,73.49,73.54,243900.0,40.0433,40.0868,39.9889,40.0161,243900.0
2010-03-03 10:00:00,73.54,73.69,73.5,73.58,299400.0,40.0161,40.0977,39.9943,40.0379,299400.0
2010-03-03 10:10:00,73.59,73.61,73.5,73.57,186300.0,40.0433,40.0542,39.9943,40.0324,186300.0
2010-03-03 10:20:00,73.57,73.65,73.53,73.55,138600.0,40.0324,40.076,40.0107,40.0215,138600.0
2010-03-03 10:30:00,73.53,73.63,73.37,73.56,506600.0,40.0107,40.0651,39.9236,40.027,506600.0
2010-03-03 10:40:00,73.56,73.56,73.42,73.47,158800.0,40.027,40.027,39.9508,39.978,158800.0
2010-03-03 10:50:00,73.47,73.61,73.4,73.57,169400.0,39.978,40.0542,39.9399,40.0324,169400.0
2010-03-03 11:00:00,73.57,73.68,73.51,73.63,162500.0,40.0324,40.0923,39.9998,40.0651,162500.0
2010-03-03 11:10:00,73.62,73.68,73.51,73.65,202300.0,40.0596,40.0923,39.9998,40.076,202300.0
2010-03-03 11:20:00,73.65,73.82,73.6,73.81,277900.0,40.076,40.1685,40.0488,40.163,277900.0
2010-03-03 11:30:00,73.81,73.85,73.63,73.7,293000.0,40.163,40.1848,40.0651,40.1032,293000.0
2010-03-03 11:40:00,73.69,73.7,73.57,73.58,231800.0,40.0977,40.1032,40.0324,40.0379,231800.0
2010-03-03 11:50:00,73.58,73.62,73.55,73.56,148900.0,40.0379,40.0596,40.0215,40.027,148900.0
2010-03-03 12:00:00,73.56,73.57,73.44,73.46,121200.0,40.027,40.0324,39.9617,39.9726,121200.0
2010-03-03 12:10:00,73.47,73.59,73.46,73.57,79100.0,39.978,40.0433,39.9726,40.0324,79100.0
2010-03-03 12:20:00,73.59,73.63,73.55,73.57,136800.0,40.0433,40.0651,40.0215,40.0324,136800.0
2010-03-03 12:30:00,73.57,73.63,73.55,73.62,103900.0,40.0324,40.0651,40.0215,40.0596,103900.0
2010-03-03 12:40:00,73.62,73.63,73.53,73.55,120600.0,40.0596,40.0651,40.0107,40.0215,120600.0
2010-03-03 12:50:00,73.54,73.56,73.49,73.5,142100.0,40.0161,40.027,39.9889,39.9943,142100.0
2010-03-03 13:00:00,73.51,73.56,73.48,73.51,96200.0,39.9998,40.027,39.9835,39.9998,96200.0
2010-03-03 13:10:00,73.5,73.61,73.5,73.6,118600.0,39.9943,40.0542,39.9943,40.0488,118600.0
2010-03-03 13:20:00,73.6,73.61,73.5,73.5,124600.0,40.0488,40.0542,39.9943,39.9943,124600.0
2010-03-03 13:30:00,73.51,73.54,73.43,73.51,105900.0,39.9998,40.0161,39.9563,39.9998,105900.0
2010-03-03 13:40:00,73.51,73.55,73.47,73.52,69600.0,39.9998,40.0215,39.978,40.0052,69600.0
2010-03-03 13:50:00,73.53,73.57,73.49,73.54,92700.0,40.0107,40.0324,39.9889,40.0161,92700.0
2010-03-03 14:00:00,73.53,73.56,73.5,73.5,92700.0,40.0107,40.027,39.9943,39.9943,92700.0
2010-03-03 14:10:00,73.5,73.55,73.41,73.41,92800.0,39.9943,40.0215,39.9454,39.9454,92800.0
2010-03-03 14:20:00,73.42,73.43,73.23,73.28,123800.0,39.9508,39.9563,39.8474,39.8746,123800.0
2010-03-03 14:30:00,73.29,73.39,73.29,73.34,131700.0,39.8801,39.9345,39.8801,39.9073,131700.0
2010-03-03 14:40:00,73.33,73.36,73.12,73.24,196100.0,39.9018,39.9182,39.7876,39.8529,196100.0
2010-03-03 14:50:00,73.23,73.29,73.13,73.15,258000.0,39.8474,39.8801,39.793,39.8039,258000.0
2010-03-03 15:00:00,73.16,73.29,73.13,73.26,239000.0,39.8093,39.8801,39.793,39.8637,239000.0
2010-03-03 15:10:00,73.26,73.29,73.21,73.25,286400.0,39.8637,39.8801,39.8365,39.8583,286400.0
2010-03-03 15:20:00,73.24,73.25,73.15,73.2,247600.0,39.8529,39.8583,39.8039,39.8311,247600.0
2010-03-03 15:30:00,73.2,73.36,73.15,73.32,242300.0,39.8311,39.9182,39.8039,39.8964,242300.0
2010-03-03 15:40:00,73.33,73.34,73.28,73.29,280800.0,39.9018,39.9073,39.8746,39.8801,280800.0
2010-03-03 15:50:00,73.29,73.3,73.06,73.1,514900.0,39.8801,39.8855,39.7549,39.7767,514900.0
2010-03-04 09:30:00,73.07,73.35,73.07,73.28,271200.0,39.7604,39.9127,39.7604,39.8746,271200.0
2010-03-04 09:40:00,73.29,73.5,73.28,73.47,349900.0,39.8801,39.9943,39.8746,39.978,349900.0
2010-03-04 09:50:00,73.48,73.48,73.35,73.38,207500.0,39.9835,39.9835,39.9127,39.929,207500.0
2010-03-04 10:00:00,73.38,73.49,73.26,73.28,271500.0,39.929,39.9889,39.8637,39.8746,271500.0
2010-03-04 10:10:00,73.28,73.39,73.28,73.28,314200.0,39.8746,39.9345,39.8746,39.8746,314200.0
2010-03-04 10:20:00,73.29,73.31,73.09,73.16,397400.0,39.8801,39.891,39.7712,39.8093,397400.0
2010-03-04 10:30:00,73.16,73.16,72.8,72.83,482000.0,39.8093,39.8093,39.6134,39.6298,482000.0
2010-03-04 10:40:00,72.84,72.94,72.75,72.94,303200.0,39.6352,39.6896,39.5862,39.6896,303200.0
2010-03-04 10:50:00,72.94,73.04,72.9,72.96,351200.0,39.6896,39.744,39.6679,39.7005,351200.0
2010-03-04 11:00:00,72.96,73.06,72.91,73.03,206400.0,39.7005,39.7549,39.6733,39.7386,206400.0
2010-03-04 11:10:00,73.03,73.11,72.95,72.96,140900.0,39.7386,39.7821,39.6951,39.7005,140900.0
2010-03-04 11:20:00,72.96,73.03,72.92,72.99,176100.0,39.7005,39.7386,39.6787,39.7168,176100.0
2010-03-04 11:30:00,73.0,73.03,72.91,72.92,180600.0,39.7223,39.7386,39.6733,39.6787,180600.0
2010-03-04 11:40:00,72.93,72.99,72.9,72.92,215600.0,39.6842,39.7168,39.6679,39.6787,215600.0
2010-03-04 11:50:00,72.93,72.98,72.9,72.96,146800.0,39.6842,39.7114,39.6679,39.7005,146800.0
2010-03-04 12:00:00,72.96,72.97,72.84,72.86,209100.0,39.7005,39.7059,39.6352,39.6461,209100.0
2010-03-04 12:10:00,72.86,72.88,72.83,72.88,78600.0,39.6461,39.657,39.6298,39.657,78600.0
2010-03-04 12:20:00,72.88,72.95,72.85,72.88,99800.0,39.657,39.6951,39.6407,39.657,99800.0
2010-03-04 12:30:00,72.88,72.91,72.81,72.85,112900.0,39.657,39.6733,39.6189,39.6407,112900.0
2010-03-04 12:40:00,72.85,72.88,72.8,72.87,99100.0,39.6407,39.657,39.6134,39.6515,99100.0
2010-03-04 12:50:00,72.87,72.99,72.86,72.94,174200.0,39.6515,39.7168,39.6461,39.6896,174200.0
2010-03-04 13:00:00,72.93,72.93,72.88,72.89,84800.0,39.6842,39.6842,39.657,39.6624,84800.0
2010-03-04 13:10:00,72.9,72.92,72.83,72.88,154500.0,39.6679,39.6787,39.6298,39.657,154500.0
2010-03-04 13:20:00,72.87,73.0,72.86,72.94,205700.0,39.6515,39.7223,39.6461,39.6896,205700.0
2010-03-04 13:30:00,72.93,72.93,72.8,72.81,94400.0,39.6842,39.6842,39.6134,39.6189,94400.0
2010-03-04 13:40:00,72.82,72.82,72.71,72.74,75600.0,39.6243,39.6243,39.5645,39.5808,75600.0
2010-03-04 13:50:00,72.75,72.84,72.73,72.83,79700.0,39.5862,39.6352,39.5754,39.6298,79700.0
2010-03-04 14:00:00,72.84,72.85,72.77,72.82,82200.0,39.6352,39.6407,39.5971,39.6243,82200.0
2010-03-04 14:10:00,72.82,72.85,72.79,72.82,77000.0,39.6243,39.6407,39.608,39.6243,77000.0
2010-03-04 14:20:00,72.82,72.84,72.77,72.8,73800.0,39.6243,39.6352,39.5971,39.6134,73800.0
2010-03-04 14:30:00,72.8,72.92,72.78,72.85,100100.0,39.6134,39.6787,39.6026,39.6407,100100.0
2010-03-04 14:40:00,72.85,72.92,72.84,72.91,153500.0,39.6407,39.6787,39.6352,39.6733,153500.0
2010-03-04 14:50:00,72.91,73.0,72.89,72.95,207300.0,39.6733,39.7223,39.6624,39.6951,207300.0
2010-03-04 15:00:00,72.96,73.0,72.86,72.87,291800.0,39.7005,39.7223,39.6461,39.6515,291800.0
2010-03-04 15:10:00,72.88,72.93,72.86,72.92,227300.0,39.657,39.6842,39.6461,39.6787,227300.0
2010-03-04 15:20:00,72.91,73.0,72.88,73.0,272200.0,39.6733,39.7223,39.657,39.7223,272200.0
2010-03-04 15:30:00,73.0,73.07,72.93,73.06,448800.0,39.7223,39.7604,39.6842,39.7549,448800.0
2010-03-04 15:40:00,73.06,73.22,73.05,73.11,334000.0,39.7549,39.842,39.7495,39.7821,334000.0
2010-03-04 15:50:00,73.11,73.17,73.07,73.08,366000.0,39.7821,39.8148,39.7604,39.7658,366000.0
2010-03-05 09:30:00,73.54,73.76,73.51,73.66,284500.0,40.0161,40.1358,39.9998,40.0814,284500.0
2010-03-05 09:40:00,73.66,73.85,73.53,73.85,199400.0,40.0814,40.1848,40.0107,40.1848,199400.0
2010-03-05 09:50:00,73.85,74.13,73.85,74.13,405900.0,40.1848,40.3372,40.1848,40.3372,405900.0
2010-03-05 10:00:00,74.13,74.17,73.99,74.16,316400.0,40.3372,40.3589,40.261,40.3535,316400.0
2010-03-05 10:10:00,74.17,74.35,74.17,74.23,326900.0,40.3589,40.4569,40.3589,40.3916,326900.0
2010-03-05 10:20:00,74.22,74.47,74.16,74.44,300800.0,40.3861,40.5222,40.3535,40.5058,300800.0
2010-03-05 10:30:00,74.43,74.44,74.19,74.2,292300.0,40.5004,40.5058,40.3698,40.3752,292300.0
2010-03-05 10:40:00,74.2,74.3,74.17,74.28,187000.0,40.3752,40.4297,40.3589,40.4188,187000.0
2010-03-05 10:50:00,74.28,74.31,74.24,74.3,158200.0,40.4188,40.4351,40.397,40.4297,158200.0
2010-03-05 11:00:00,74.29,74.34,74.26,74.29,142500.0,40.4242,40.4514,40.4079,40.4242,142500.0
2010-03-05 11:10:00,74.29,74.39,74.28,74.36,176800.0,40.4242,40.4786,40.4188,40.4623,176800.0
2010-03-05 11:20:00,74.35,74.4,74.31,74.31,88600.0,40.4569,40.4841,40.4351,40.4351,88600.0
2010-03-05 11:30:00,74.31,74.32,74.28,74.28,116200.0,40.4351,40.4405,40.4188,40.4188,116200.0
2010-03-05 11:40:00,74.28,74.3,74.25,74.3,102000.0,40.4188,40.4297,40.4024,40.4297,102000.0
2010-03-05 11:50:00,74.29,74.29,74.23,74.25,78100.0,40.4242,40.4242,40.3916,40.4024,78100.0
2010-03-05 12:00:00,74.24,74.27,74.19,74.2,147400.0,40.397,40.4133,40.3698,40.3752,147400.0
2010-03-05 12:10:00,74.21,74.21,74.12,74.14,114700.0,40.3807,40.3807,40.3317,40.3426,114700.0
2010-03-05 12:20:00,74.14,74.2,74.11,74.17,113900.0,40.3426,40.3752,40.3263,40.3589,113900.0
2010-03-05 12:30:00,74.16,74.24,74.14,74.23,165400.0,40.3535,40.397,40.3426,40.3916,165400.0
2010-03-05 12:40:00,74.23,74.26,74.19,74.21,142700.0,40.3916,40.4079,40.3698,40.3807,142700.0
2010-03-05 12:50:00,74.21,74.26,74.19,74.25,115000.0,40.3807,40.4079,40.3698,40.4024,115000.0
2010-03-05 13:00:00,74.26,74.28,74.22,74.26,97700.0,40.4079,40.4188,40.3861,40.4079,97700.0
2010-03-05 13:10:00,74.25,74.29,74.22,74.24,252900.0,40.4024,40.4242,40.3861,40.397,252900.0
2010-03-05 13:20:00,74.24,74.25,74.16,74.18,81900.0,40.397,40.4024,40.3535,40.3644,81900.0
2010-03-05 13:30:00,74.18,74.2,74.08,74.08,76200.0,40.3644,40.3752,40.3099,40.3099,76200.0
2010-03-05 13:40:00,74.09,74.15,74.08,74.12,85700.0,40.3154,40.348,40.3099,40.3317,85700.0
2010-03-05 13:50:00,74.12,74.15,74.06,74.1,90900.0,40.3317,40.348,40.2991,40.3208,90900.0
2010-03-05 14:00:00,74.09,74.11,74.05,74.06,166300.0,40.3154,40.3263,40.2936,40.2991,166300.0
2010-03-05 14:10:00,74.06,74.06,74.0,74.03,149200.0,40.2991,40.2991,40.2664,40.2827,149200.0
2010-03-05 14:20:00,74.03,74.09,73.98,74.09,215300.0,40.2827,40.3154,40.2555,40.3154,215300.0
2010-03-05 14:30:00,74.09,74.11,74.05,74.08,136300.0,40.3154,40.3263,40.2936,40.3099,136300.0
2010-03-05 14:40:00,74.08,74.21,74.08,74.17,415900.0,40.3099,40.3807,40.3099,40.3589,415900.0
2010-03-05 14:50:00,74.17,74.24,74.14,74.23,221900.0,40.3589,40.397,40.3426,40.3916,221900.0
2010-03-05 15:00:00,74.23,74.34,74.22,74.3,396800.0,40.3916,40.4514,40.3861,40.4297,396800.0
2010-03-05 15:10:00,74.3,74.32,74.25,74.29,168300.0,40.4297,40.4405,40.4024,40.4242,168300.0
2010-03-05 15:20:00,74.29,74.29,74.2,74.25,166200.0,40.4242,40.4242,40.3752,40.4024,166200.0
2010-03-05 15:30:00,74.26,74.34,74.24,74.31,234700.0,40.4079,40.4514,40.397,40.4351,234700.0
2010-03-05 15:40:00,74.32,74.36,74.29,74.29,372300.0,40.4405,40.4623,40.4242,40.4242,372300.0
2010-03-05 15:50:00,74.29,74.36,74.26,74.35,634500.0,40.4242,40.4623,40.4079,40.4569,634500.0
2010-03-08 09:30:00,74.49,74.77,74.41,74.65,424100.0,40.533,40.6854,40.4895,40.6201,424100.0
2010-03-08 09:40:00,74.66,74.76,74.35,74.44,274300.0,40.6255,40.68,40.4569,40.5058,274300.0
2010-03-08 09:50:00,74.43,74.43,74.21,74.25,229100.0,40.5004,40.5004,40.3807,40.4024,229100.0
2010-03-08 10:00:00,74.26,74.32,74.15,74.31,304600.0,40.4079,40.4405,40.348,40.4351,304600.0
2010-03-08 10:10:00,74.3,74.47,74.24,74.45,229300.0,40.4297,40.5222,40.397,40.5113,229300.0
2010-03-08 10:20:00,74.46,74.58,74.44,74.55,285200.0,40.5167,40.582,40.5058,40.5657,285200.0
2010-03-08 10:30:00,74.55,74.58,74.38,74.46,194500.0,40.5657,40.582,40.4732,40.5167,194500.0
2010-03-08 10:40:00,74.46,74.54,74.38,74.48,244800.0,40.5167,40.5602,40.4732,40.5276,244800.0
2010-03-08 10:50:00,74.48,74.58,74.45,74.52,149800.0,40.5276,40.582,40.5113,40.5494,149800.0
2010-03-08 11:00:00,74.52,74.6,74.48,74.54,95600.0,40.5494,40.5929,40.5276,40.5602,95600.0
2010-03-08 11:10:00,74.54,74.54,74.3,74.31,98000.0,40.5602,40.5602,40.4297,40.4351,98000.0
2010-03-08 11:20:00,74.31,74.33,74.21,74.24,137300.0,40.4351,40.446,40.3807,40.397,137300.0
2010-03-08 11:30:00,74.24,74.27,74.18,74.25,85000.0,40.397,40.4133,40.3644,40.4024,85000.0
2010-03-08 11:40:00,74.26,74.32,74.24,74.25,84100.0,40.4079,40.4405,40.397,40.4024,84100.0
2010-03-08 11:50:00,74.24,74.33,74.22,74.22,91200.0,40.397,40.446,40.3861,40.3861,91200.0
2010-03-08 12:00:00,74.22,74.35,74.2,74.33,93000.0,40.3861,40.4569,40.3752,40.446,93000.0
2010-03-08 12:10:00,74.33,74.4,74.3,74.36,104700.0,40.446,40.4841,40.4297,40.4623,104700.0
2010-03-08 12:20:00,74.36,74.44,74.34,74.43,93600.0,40.4623,40.5058,40.4514,40.5004,93600.0
2010-03-08 12:30:00,74.43,74.46,74.41,74.43,58700.0,40.5004,40.5167,40.4895,40.5004,58700.0
2010-03-08 12:40:00,74.43,74.43,74.34,74.43,69800.0,40.5004,40.5004,40.4514,40.5004,69800.0
2010-03-08 12:50:00,74.42,74.5,74.4,74.48,107200.0,40.495,40.5385,40.4841,40.5276,107200.0
2010-03-08 13:00:00,74.47,74.56,74.46,74.46,92100.0,40.5222,40.5711,40.5167,40.5167,92100.0
2010-03-08 13:10:00,74.46,74.49,74.43,74.45,46500.0,40.5167,40.533,40.5004,40.5113,46500.0
2010-03-08 13:20:00,74.44,74.5,74.43,74.47,69800.0,40.5058,40.5385,40.5004,40.5222,69800.0
2010-03-08 13:30:00,74.46,74.58,74.46,74.56,73700.0,40.5167,40.582,40.5167,40.5711,73700.0
2010-03-08 13:40:00,74.55,74.59,74.53,74.56,76000.0,40.5657,40.5875,40.5548,40.5711,76000.0
2010-03-08 13:50:00,74.55,74.64,74.53,74.61,140300.0,40.5657,40.6147,40.5548,40.5983,140300.0
2010-03-08 14:00:00,74.61,74.66,74.61,74.66,115300.0,40.5983,40.6255,40.5983,40.6255,115300.0
2010-03-08 14:10:00,74.66,74.7,74.63,74.69,135100.0,40.6255,40.6473,40.6092,40.6419,135100.0
2010-03-08 14:20:00,74.7,74.79,74.64,74.79,194000.0,40.6473,40.6963,40.6147,40.6963,194000.0
2010-03-08 14:30:00,74.78,74.83,74.75,74.82,133000.0,40.6908,40.718,40.6745,40.7126,133000.0
2010-03-08 14:40:00,74.83,74.83,74.77,74.82,176600.0,40.718,40.718,40.6854,40.7126,176600.0
2010-03-08 14:50:00,74.82,74.88,74.73,74.75,169900.0,40.7126,40.7453,40.6636,40.6745,169900.0
2010-03-08 15:00:00,74.75,74.78,74.7,74.72,148900.0,40.6745,40.6908,40.6473,40.6582,148900.0
2010-03-08 15:10:00,74.72,74.77,74.68,74.76,142200.0,40.6582,40.6854,40.6364,40.68,142200.0
2010-03-08 15:20:00,74.75,74.82,74.75,74.76,92700.0,40.6745,40.7126,40.6745,40.68,92700.0
2010-03-08 15:30:00,74.77,74.79,74.73,74.76,143700.0,40.6854,40.6963,40.6636,40.68,143700.0
2010-03-08 15:40:00,74.76,74.81,74.73,74.76,236600.0,40.68,40.7072,40.6636,40.68,236600.0
2010-03-08 15:50:00,74.76,74.77,74.63,74.65,510800.0,40.68,40.6854,40.6092,40.6201,510800.0
2010-03-09 09:30:00,74.3,74.6,74.25,74.46,344400.0,40.4297,40.5929,40.4024,40.5167,344400.0
2010-03-09 09:40:00,74.47,74.55,74.39,74.54,220600.0,40.5222,40.5657,40.4786,40.5602,220600.0
2010-03-09 09:50:00,74.54,74.6,74.4,74.52,178800.0,40.5602,40.5929,40.4841,40.5494,178800.0
2010-03-09 10:00:00,74.52,74.55,74.38,74.48,302300.0,40.5494,40.5657,40.4732,40.5276,302300.0
2010-03-09 10:10:00,74.49,74.51,74.35,74.44,235100.0,40.533,40.5439,40.4569,40.5058,235100.0
2010-03-09 10:20:00,74.44,74.5,74.42,74.48,237200.0,40.5058,40.5385,40.495,40.5276,237200.0
2010-03-09 10:30:00,74.48,74.53,74.45,74.49,190300.0,40.5276,40.5548,40.5113,40.533,190300.0
2010-03-09 10:40:00,74.49,74.62,74.47,74.5,235100.0,40.533,40.6038,40.5222,40.5385,235100.0
2010-03-09 10:50:00,74.51,74.6,74.45,74.51,222800.0,40.5439,40.5929,40.5113,40.5439,222800.0
2010-03-09 11:00:00,74.51,74.51,74.38,74.45,253300.0,40.5439,40.5439,40.4732,40.5113,253300.0
2010-03-09 11:10:00,74.46,74.55,74.46,74.47,107500.0,40.5167,40.5657,40.5167,40.5222,107500.0
2010-03-09 11:20:00,74.46,74.5,74.43,74.46,84500.0,40.5167,40.5385,40.5004,40.5167,84500.0
2010-03-09 11:30:00,74.45,74.54,74.41,74.51,129400.0,40.5113,40.5602,40.4895,40.5439,129400.0
2010-03-09 11:40:00,74.5,74.53,74.45,74.47,98700.0,40.5385,40.5548,40.5113,40.5222,98700.0
2010-03-09 11:50:00,74.47,74.68,74.46,74.67,202000.0,40.5222,40.6364,40.5167,40.631,202000.0
2010-03-09 12:00:00,74.67,74.73,74.59,74.62,110800.0,40.631,40.6636,40.5875,40.6038,110800.0
2010-03-09 12:10:00,74.63,74.75,74.6,74.75,114800.0,40.6092,40.6745,40.5929,40.6745,114800.0
2010-03-09 12:20:00,74.75,74.89,74.71,74.85,139600.0,40.6745,40.7507,40.6528,40.7289,139600.0
2010-03-09 12:30:00,74.85,74.85,74.75,74.82,95400.0,40.7289,40.7289,40.6745,40.7126,95400.0
2010-03-09 12:40:00,74.83,74.83,74.73,74.77,54200.0,40.718,40.718,40.6636,40.6854,54200.0
2010-03-09 12:50:00,74.78,74.88,74.76,74.87,79100.0,40.6908,40.7453,40.68,40.7398,79100.0
2010-03-09 13:00:00,74.88,74.91,74.82,74.85,147600.0,40.7453,40.7616,40.7126,40.7289,147600.0
2010-03-09 13:10:00,74.85,74.9,74.83,74.85,106700.0,40.7289,40.7561,40.718,40.7289,106700.0
2010-03-09 13:20:00,74.85,74.86,74.81,74.83,62100.0,40.7289,40.7344,40.7072,40.718,62100.0
2010-03-09 13:30:00,74.84,74.9,74.79,74.81,105800.0,40.7235,40.7561,40.6963,40.7072,105800.0
2010-03-09 13:40:00,74.81,74.81,74.62,74.67,194500.0,40.7072,40.7072,40.6038,40.631,194500.0
2010-03-09 13:50:00,74.67,74.76,74.65,74.71,108700.0,40.631,40.68,40.6201,40.6528,108700.0
2010-03-09 14:00:00,74.71,74.71,74.59,74.59,103300.0,40.6528,40.6528,40.5875,40.5875,103300.0
2010-03-09 14:10:00,74.59,74.65,74.58,74.6,90500.0,40.5875,40.6201,40.582,40.5929,90500.0
2010-03-09 14:20:00,74.6,74.69,74.59,74.68,76500.0,40.5929,40.6419,40.5875,40.6364,76500.0
2010-03-09 14:30:00,74.68,74.72,74.55,74.55,133900.0,40.6364,40.6582,40.5657,40.5657,133900.0
2010-03-09 14:40:00,74.55,74.55,74.33,74.39,379900.0,40.5657,40.5657,40.446,40.4786,379900.0
2010-03-09 14:50:00,74.39,74.42,74.28,74.29,326900.0,40.4786,40.495,40.4188,40.4242,326900.0
2010-03-09 15:00:00,74.29,74.38,74.23,74.24,339000.0,40.4242,40.4732,40.3916,40.397,339000.0
2010-03-09 15:10:00,74.24,74.25,74.0,74.06,540800.0,40.397,40.4024,40.2664,40.2991,540800.0
2010-03-09 15:20:00,74.06,74.11,74.0,74.06,357800.0,40.2991,40.3263,40.2664,40.2991,357800.0
2010-03-09 15:30:00,74.06,74.22,74.05,74.19,286500.0,40.2991,40.3861,40.2936,40.3698,286500.0
2010-03-09 15:40:00,74.2,74.31,74.19,74.2,372000.0,40.3752,40.4351,40.3698,40.3752,372000.0
2010-03-09 15:50:00,74.21,74.31,74.2,74.27,471100.0,40.3807,40.4351,40.3752,40.4133,471100.0
2010-03-10 09:30:00,74.14,74.17,73.95,74.07,758400.0,40.3426,40.3589,40.2392,40.3045,758400.0
2010-03-10 09:40:00,74.07,74.2,73.98,74.17,374600.0,40.3045,40.3752,40.2555,40.3589,374600.0
2010-03-10 09:50:00,74.17,74.18,74.07,74.1,498300.0,40.3589,40.3644,40.3045,40.3208,498300.0
2010-03-10 10:00:00,74.1,74.19,74.08,74.12,378300.0,40.3208,40.3698,40.3099,40.3317,378300.0
2010-03-10 10:10:00,74.11,74.22,74.1,74.15,567100.0,40.3263,40.3861,40.3208,40.348,567100.0
2010-03-10 10:20:00,74.15,74.21,74.13,74.17,377800.0,40.348,40.3807,40.3372,40.3589,377800.0
2010-03-10 10:30:00,74.17,74.3,74.14,74.26,851900.0,40.3589,40.4297,40.3426,40.4079,851900.0
2010-03-10 10:40:00,74.27,74.31,74.25,74.28,398500.0,40.4133,40.4351,40.4024,40.4188,398500.0
2010-03-10 10:50:00,74.28,74.33,74.21,74.25,309200.0,40.4188,40.446,40.3807,40.4024,309200.0
2010-03-10 11:00:00,74.25,74.29,74.19,74.21,302800.0,40.4024,40.4242,40.3698,40.3807,302800.0
2010-03-10 11:10:00,74.2,74.22,74.01,74.02,357100.0,40.3752,40.3861,40.2719,40.2773,357100.0
2010-03-10 11:20:00,74.01,74.06,73.9,73.98,287200.0,40.2719,40.2991,40.212,40.2555,287200.0
2010-03-10 11:30:00,73.98,74.02,73.93,73.97,422100.0,40.2555,40.2773,40.2283,40.2501,422100.0
2010-03-10 11:40:00,73.98,74.04,73.9,73.9,549800.0,40.2555,40.2882,40.212,40.212,549800.0
2010-03-10 11:50:00,73.9,73.92,73.72,73.74,424900.0,40.212,40.2229,40.1141,40.1249,424900.0
2010-03-10 12:00:00,73.74,73.76,73.56,73.57,312900.0,40.1249,40.1358,40.027,40.0324,312900.0
2010-03-10 12:10:00,73.57,73.57,73.41,73.46,468300.0,40.0324,40.0324,39.9454,39.9726,468300.0
2010-03-10 12:20:00,73.46,73.53,73.36,73.37,196000.0,39.9726,40.0107,39.9182,39.9236,196000.0
2010-03-10 12:30:00,73.37,73.48,73.25,73.47,284800.0,39.9236,39.9835,39.8583,39.978,284800.0
2010-03-10 12:40:00,73.46,73.6,73.45,73.58,131300.0,39.9726,40.0488,39.9671,40.0379,131300.0
2010-03-10 12:50:00,73.58,73.67,73.53,73.63,177400.0,40.0379,40.0868,40.0107,40.0651,177400.0
2010-03-10 13:00:00,73.62,73.71,73.62,73.63,218800.0,40.0596,40.1086,40.0596,40.0651,218800.0
2010-03-10 13:10:00,73.64,73.66,73.57,73.6,294000.0,40.0705,40.0814,40.0324,40.0488,294000.0
2010-03-10 13:20:00,73.61,73.68,73.57,73.58,283100.0,40.0542,40.0923,40.0324,40.0379,283100.0
2010-03-10 13:30:00,73.57,73.63,73.51,73.52,129300.0,40.0324,40.0651,39.9998,40.0052,129300.0
2010-03-10 13:40:00,73.53,73.67,73.5,73.62,192800.0,40.0107,40.0868,39.9943,40.0596,192800.0
2010-03-10 13:50:00,73.62,73.63,73.53,73.56,121700.0,40.0596,40.0651,40.0107,40.027,121700.0
2010-03-10 14:00:00,73.56,73.7,73.51,73.64,289300.0,40.027,40.1032,39.9998,40.0705,289300.0
2010-03-10 14:10:00,73.64,73.74,73.62,73.72,421900.0,40.0705,40.1249,40.0596,40.1141,421900.0
2010-03-10 14:20:00,73.72,73.77,73.7,73.75,228100.0,40.1141,40.1413,40.1032,40.1304,228100.0
2010-03-10 14:30:00,73.75,73.77,73.69,73.73,188700.0,40.1304,40.1413,40.0977,40.1195,188700.0
2010-03-10 14:40:00,73.73,73.81,73.72,73.77,259800.0,40.1195,40.163,40.1141,40.1413,259800.0
2010-03-10 14:50:00,73.76,73.8,73.7,73.75,166700.0,40.1358,40.1576,40.1032,40.1304,166700.0
2010-03-10 15:00:00,73.75,73.81,73.69,73.79,198600.0,40.1304,40.163,40.0977,40.1521,198600.0
2010-03-10 15:10:00,73.78,73.85,73.75,73.8,288100.0,40.1467,40.1848,40.1304,40.1576,288100.0
2010-03-10 15:20:00,73.8,73.85,73.69,73.69,351100.0,40.1576,40.1848,40.0977,40.0977,351100.0
2010-03-10 15:30:00,73.69,73.73,73.59,73.71,445000.0,40.0977,40.1195,40.0433,40.1086,445000.0
2010-03-10 15:40:00,73.71,73.86,73.68,73.8,503000.0,40.1086,40.1902,40.0923,40.1576,503000.0
2010-03-10 15:50:00,73.8,73.98,73.8,73.94,687600.0,40.1576,40.2555,40.1576,40.2338,687600.0
2010-03-11 09:30:00,74.08,74.09,73.75,73.76,437400.0,40.3099,40.3154,40.1304,40.1358,437400.0
2010-03-11 09:40:00,73.76,73.88,73.72,73.76,235200.0,40.1358,40.2011,40.1141,40.1358,235200.0
2010-03-11 09:50:00,73.75,73.75,73.55,73.64,229400.0,40.1304,40.1304,40.0215,40.0705,229400.0
2010-03-11 10:00:00,73.64,73.89,73.62,73.76,293000.0,40.0705,40.2066,40.0596,40.1358,293000.0
2010-03-11 10:10:00,73.75,73.82,73.63,73.75,194000.0,40.1304,40.1685,40.0651,40.1304,194000.0
2010-03-11 10:20:00,73.75,73.85,73.73,73.82,146100.0,40.1304,40.1848,40.1195,40.1685,146100.0
2010-03-11 10:30:00,73.83,73.97,73.8,73.93,132100.0,40.1739,40.2501,40.1576,40.2283,132100.0
2010-03-11 10:40:00,73.93,74.0,73.92,73.98,141700.0,40.2283,40.2664,40.2229,40.2555,141700.0
2010-03-11 10:50:00,73.98,74.06,73.95,73.99,184700.0,40.2555,40.2991,40.2392,40.261,184700.0
2010-03-11 11:00:00,73.98,74.07,73.93,73.96,262400.0,40.2555,40.3045,40.2283,40.2446,262400.0
2010-03-11 11:10:00,73.97,74.05,73.93,73.98,131600.0,40.2501,40.2936,40.2283,40.2555,131600.0
2010-03-11 11:20:00,73.99,74.02,73.87,73.88,141100.0,40.261,40.2773,40.1957,40.2011,141100.0
2010-03-11 11:30:00,73.88,73.97,73.88,73.92,122900.0,40.2011,40.2501,40.2011,40.2229,122900.0
2010-03-11 11:40:00,73.92,74.02,73.85,74.01,178000.0,40.2229,40.2773,40.1848,40.2719,178000.0
2010-03-11 11:50:00,74.01,74.03,73.93,73.94,134800.0,40.2719,40.2827,40.2283,40.2338,134800.0
2010-03-11 12:00:00,73.95,73.96,73.88,73.9,76300.0,40.2392,40.2446,40.2011,40.212,76300.0
2010-03-11 12:10:00,73.9,73.95,73.75,73.79,293300.0,40.212,40.2392,40.1304,40.1521,293300.0
2010-03-11 12:20:00,73.78,73.78,73.61,73.63,226400.0,40.1467,40.1467,40.0542,40.0651,226400.0
2010-03-11 12:30:00,73.62,73.68,73.59,73.61,155200.0,40.0596,40.0923,40.0433,40.0542,155200.0
2010-03-11 12:40:00,73.61,73.69,73.59,73.63,87700.0,40.0542,40.0977,40.0433,40.0651,87700.0
2010-03-11 12:50:00,73.62,73.71,73.61,73.68,78200.0,40.0596,40.1086,40.0542,40.0923,78200.0
2010-03-11 13:00:00,73.68,73.76,73.67,73.76,122200.0,40.0923,40.1358,40.0868,40.1358,122200.0
2010-03-11 13:10:00,73.75,73.77,73.74,73.74,68200.0,40.1304,40.1413,40.1249,40.1249,68200.0
2010-03-11 13:20:00,73.75,73.78,73.65,73.67,119000.0,40.1304,40.1467,40.076,40.0868,119000.0
2010-03-11 13:30:00,73.67,73.72,73.66,73.7,117100.0,40.0868,40.1141,40.0814,40.1032,117100.0
2010-03-11 13:40:00,73.69,73.82,73.65,73.74,139100.0,40.0977,40.1685,40.076,40.1249,139100.0
2010-03-11 13:50:00,73.74,73.74,73.6,73.61,130300.0,40.1249,40.1249,40.0488,40.0542,130300.0
2010-03-11 14:00:00,73.62,73.62,73.56,73.57,85900.0,40.0596,40.0596,40.027,40.0324,85900.0
2010-03-11 14:10:00,73.57,73.64,73.56,73.63,144500.0,40.0324,40.0705,40.027,40.0651,144500.0
2010-03-11 14:20:00,73.63,73.71,73.62,73.68,110800.0,40.0651,40.1086,40.0596,40.0923,110800.0
2010-03-11 14:30:00,73.68,73.71,73.62,73.7,83200.0,40.0923,40.1086,40.0596,40.1032,83200.0
2010-03-11 14:40:00,73.69,73.74,73.66,73.7,91500.0,40.0977,40.1249,40.0814,40.1032,91500.0
2010-03-11 14:50:00,73.7,73.7,73.63,73.63,80800.0,40.1032,40.1032,40.0651,40.0651,80800.0
2010-03-11 15:00:00,73.63,73.81,73.62,73.75,163700.0,40.0651,40.163,40.0596,40.1304,163700.0
2010-03-11 15:10:00,73.75,73.88,73.75,73.86,181100.0,40.1304,40.2011,40.1304,40.1902,181100.0
2010-03-11 15:20:00,73.86,73.86,73.79,73.86,127300.0,40.1902,40.1902,40.1521,40.1902,127300.0
2010-03-11 15:30:00,73.85,73.86,73.77,73.77,112800.0,40.1848,40.1902,40.1413,40.1413,112800.0
2010-03-11 15:40:00,73.78,73.85,73.77,73.83,230700.0,40.1467,40.1848,40.1413,40.1739,230700.0
2010-03-11 15:50:00,73.84,73.98,73.83,73.97,473600.0,40.1793,40.2555,40.1739,40.2501,473600.0
2010-03-12 09:30:00,74.17,74.24,73.85,73.94,420700.0,40.3589,40.397,40.1848,40.2338,420700.0
2010-03-12 09:40:00,73.96,74.07,73.91,74.01,272100.0,40.2446,40.3045,40.2174,40.2719,272100.0
2010-03-12 09:50:00,74.03,74.11,73.97,74.11,295300.0,40.2827,40.3263,40.2501,40.3263,295300.0
2010-03-12 10:00:00,74.08,74.11,73.94,74.04,531500.0,40.3099,40.3263,40.2338,40.2882,531500.0
2010-03-12 10:10:00,74.04,74.07,73.93,73.96,363400.0,40.2882,40.3045,40.2283,40.2446,363400.0
2010-03-12 10:20:00,73.97,74.01,73.8,73.88,279600.0,40.2501,40.2719,40.1576,40.2011,279600.0
2010-03-12 10:30:00,73.89,73.95,73.77,73.89,260300.0,40.2066,40.2392,40.1413,40.2066,260300.0
2010-03-12 10:40:00,73.9,73.94,73.76,73.78,313300.0,40.212,40.2338,40.1358,40.1467,313300.0
2010-03-12 10:50:00,73.79,73.84,73.71,73.72,196000.0,40.1521,40.1793,40.1086,40.1141,196000.0
2010-03-12 11:00:00,73.74,73.76,73.66,73.74,183700.0,40.1249,40.1358,40.0814,40.1249,183700.0
2010-03-12 11:10:00,73.74,73.83,73.72,73.78,146200.0,40.1249,40.1739,40.1141,40.1467,146200.0
2010-03-12 11:20:00,73.79,73.83,73.77,73.8,116000.0,40.1521,40.1739,40.1413,40.1576,116000.0
2010-03-12 11:30:00,73.8,73.89,73.75,73.89,130700.0,40.1576,40.2066,40.1304,40.2066,130700.0
2010-03-12 11:40:00,73.9,73.9,73.75,73.81,141400.0,40.212,40.212,40.1304,40.163,141400.0
2010-03-12 11:50:00,73.82,73.82,73.63,73.64,163300.0,40.1685,40.1685,40.0651,40.0705,163300.0
2010-03-12 12:00:00,73.64,73.66,73.53,73.58,173000.0,40.0705,40.0814,40.0107,40.0379,173000.0
2010-03-12 12:10:00,73.6,73.66,73.57,73.59,164800.0,40.0488,40.0814,40.0324,40.0433,164800.0
2010-03-12 12:20:00,73.6,73.69,73.56,73.67,127300.0,40.0488,40.0977,40.027,40.0868,127300.0
2010-03-12 12:30:00,73.67,73.69,73.51,73.56,145500.0,40.0868,40.0977,39.9998,40.027,145500.0
2010-03-12 12:40:00,73.56,73.61,73.51,73.6,115500.0,40.027,40.0542,39.9998,40.0488,115500.0
2010-03-12 12:50:00,73.59,73.66,73.54,73.61,160000.0,40.0433,40.0814,40.0161,40.0542,160000.0
2010-03-12 13:00:00,73.61,73.67,73.61,73.64,69800.0,40.0542,40.0868,40.0542,40.0705,69800.0
2010-03-12 13:10:00,73.65,73.71,73.6,73.61,140000.0,40.076,40.1086,40.0488,40.0542,140000.0
2010-03-12 13:20:00,73.61,73.65,73.56,73.65,103300.0,40.0542,40.076,40.027,40.076,103300.0
2010-03-12 13:30:00,73.65,73.72,73.64,73.66,76500.0,40.076,40.1141,40.0705,40.0814,76500.0
2010-03-12 13:40:00,73.66,73.72,73.65,73.7,84700.0,40.0814,40.1141,40.076,40.1032,84700.0
2010-03-12 13:50:00,73.69,73.72,73.62,73.7,124300.0,40.0977,40.1141,40.0596,40.1032,124300.0
2010-03-12 14:00:00,73.7,73.75,73.67,73.74,133200.0,40.1032,40.1304,40.0868,40.1249,133200.0
2010-03-12 14:10:00,73.75,73.76,73.67,73.7,102100.0,40.1304,40.1358,40.0868,40.1032,102100.0
2010-03-12 14:20:00,73.7,73.7,73.64,73.65,80500.0,40.1032,40.1032,40.0705,40.076,80500.0
2010-03-12 14:30:00,73.66,73.7,73.62,73.64,97600.0,40.0814,40.1032,40.0596,40.0705,97600.0
2010-03-12 14:40:00,73.63,73.68,73.58,73.68,115600.0,40.0651,40.0923,40.0379,40.0923,115600.0
2010-03-12 14:50:00,73.68,73.71,73.63,73.68,92800.0,40.0923,40.1086,40.0651,40.0923,92800.0
2010-03-12 15:00:00,73.69,73.72,73.65,73.7,121600.0,40.0977,40.1141,40.076,40.1032,121600.0
2010-03-12 15:10:00,73.69,73.7,73.59,73.62,126800.0,40.0977,40.1032,40.0433,40.0596,126800.0
2010-03-12 15:20:00,73.62,73.63,73.52,73.53,205800.0,40.0596,40.0651,40.0052,40.0107,205800.0
2010-03-12 15:30:00,73.53,73.66,73.52,73.65,176600.0,40.0107,40.0814,40.0052,40.076,176600.0
2010-03-12 15:40:00,73.66,73.74,73.63,73.72,220000.0,40.0814,40.1249,40.0651,40.1141,220000.0
2010-03-12 15:50:00,73.72,73.77,73.69,73.75,434800.0,40.1141,40.1413,40.0977,40.1304,434800.0
2010-03-15 09:30:00,73.59,73.63,73.36,73.44,432300.0,40.0433,40.0651,39.9182,39.9617,432300.0
2010-03-15 09:40:00,73.44,73.52,73.36,73.49,230900.0,39.9617,40.0052,39.9182,39.9889,230900.0
2010-03-15 09:50:00,73.5,73.56,73.25,73.25,297500.0,39.9943,40.027,39.8583,39.8583,297500.0
2010-03-15 10:00:00,73.25,73.3,73.16,73.27,322100.0,39.8583,39.8855,39.8093,39.8692,322100.0
2010-03-15 10:10:00,73.27,73.31,73.19,73.26,280100.0,39.8692,39.891,39.8257,39.8637,280100.0
2010-03-15 10:20:00,73.27,73.36,73.23,73.3,253100.0,39.8692,39.9182,39.8474,39.8855,253100.0
2010-03-15 10:30:00,73.29,73.32,73.21,73.23,232400.0,39.8801,39.8964,39.8365,39.8474,232400.0
2010-03-15 10:40:00,73.24,73.26,73.09,73.1,223600.0,39.8529,39.8637,39.7712,39.7767,223600.0
2010-03-15 10:50:00,73.1,73.22,73.08,73.22,140800.0,39.7767,39.842,39.7658,39.842,140800.0
2010-03-15 11:00:00,73.22,73.25,73.05,73.12,172000.0,39.842,39.8583,39.7495,39.7876,172000.0
2010-03-15 11:10:00,73.11,73.11,73.0,73.05,203100.0,39.7821,39.7821,39.7223,39.7495,203100.0
2010-03-15 11:20:00,73.06,73.08,72.92,72.97,474000.0,39.7549,39.7658,39.6787,39.7059,474000.0
2010-03-15 11:30:00,72.97,72.97,72.85,72.96,274700.0,39.7059,39.7059,39.6407,39.7005,274700.0
2010-03-15 11:40:00,72.97,73.09,72.93,73.01,171300.0,39.7059,39.7712,39.6842,39.7277,171300.0
2010-03-15 11:50:00,73.01,73.05,72.92,73.02,194500.0,39.7277,39.7495,39.6787,39.7332,194500.0
2010-03-15 12:00:00,73.03,73.03,72.9,73.01,246300.0,39.7386,39.7386,39.6679,39.7277,246300.0
2010-03-15 12:10:00,73.0,73.1,72.99,73.1,119900.0,39.7223,39.7767,39.7168,39.7767,119900.0
2010-03-15 12:20:00,73.1,73.15,73.07,73.11,97700.0,39.7767,39.8039,39.7604,39.7821,97700.0
2010-03-15 12:30:00,73.12,73.17,73.06,73.15,111000.0,39.7876,39.8148,39.7549,39.8039,111000.0
2010-03-15 12:40:00,73.15,73.24,73.14,73.18,102000.0,39.8039,39.8529,39.7985,39.8202,102000.0
2010-03-15 12:50:00,73.17,73.18,73.08,73.13,137200.0,39.8148,39.8202,39.7658,39.793,137200.0
2010-03-15 13:00:00,73.12,73.19,73.1,73.15,97900.0,39.7876,39.8257,39.7767,39.8039,97900.0
2010-03-15 13:10:00,73.16,73.21,73.14,73.2,74300.0,39.8093,39.8365,39.7985,39.8311,74300.0
2010-03-15 13:20:00,73.2,73.21,73.15,73.16,77900.0,39.8311,39.8365,39.8039,39.8093,77900.0
2010-03-15 13:30:00,73.16,73.2,73.15,73.19,109300.0,39.8093,39.8311,39.8039,39.8257,109300.0
2010-03-15 13:40:00,73.2,73.2,73.15,73.17,91100.0,39.8311,39.8311,39.8039,39.8148,91100.0
2010-03-15 13:50:00,73.18,73.2,73.16,73.16,85800.0,39.8202,39.8311,39.8093,39.8093,85800.0
2010-03-15 14:00:00,73.17,73.2,73.13,73.17,127100.0,39.8148,39.8311,39.793,39.8148,127100.0
2010-03-15 14:10:00,73.17,73.22,73.14,73.22,85300.0,39.8148,39.842,39.7985,39.842,85300.0
2010-03-15 14:20:00,73.23,73.24,73.19,73.24,121000.0,39.8474,39.8529,39.8257,39.8529,121000.0
2010-03-15 14:30:00,73.23,73.23,73.09,73.12,263700.0,39.8474,39.8474,39.7712,39.7876,263700.0
2010-03-15 14:40:00,73.12,73.21,73.11,73.18,167200.0,39.7876,39.8365,39.7821,39.8202,167200.0
2010-03-15 14:50:00,73.18,73.27,73.17,73.21,151700.0,39.8202,39.8692,39.8148,39.8365,151700.0
2010-03-15 15:00:00,73.22,73.27,73.21,73.23,149700.0,39.842,39.8692,39.8365,39.8474,149700.0
2010-03-15 15:10:00,73.24,73.33,73.21,73.28,216100.0,39.8529,39.9018,39.8365,39.8746,216100.0
2010-03-15 15:20:00,73.29,73.4,73.25,73.37,226600.0,39.8801,39.9399,39.8583,39.9236,226600.0
2010-03-15 15:30:00,73.37,73.39,73.33,73.37,221000.0,39.9236,39.9345,39.9018,39.9236,221000.0
2010-03-15 15:40:00,73.37,73.52,73.37,73.5,431900.0,39.9236,40.0052,39.9236,39.9943,431900.0
2010-03-15 15:50:00,73.5,73.59,73.47,73.55,618900.0,39.9943,40.0433,39.978,40.0215,618900.0
2010-03-16 09:30:00,73.9,73.9,73.54,73.63,338500.0,40.212,40.212,40.0161,40.0651,338500.0
2010-03-16 09:40:00,73.63,73.64,73.51,73.6,165200.0,40.0651,40.0705,39.9998,40.0488,165200.0
2010-03-16 09:50:00,73.59,73.61,73.41,73.61,150100.0,40.0433,40.0542,39.9454,40.0542,150100.0
2010-03-16 10:00:00,73.61,73.77,73.52,73.71,260600.0,40.0542,40.1413,40.0052,40.1086,260600.0
2010-03-16 10:10:00,73.71,73.8,73.6,73.62,277900.0,40.1086,40.1576,40.0488,40.0596,277900.0
2010-03-16 10:20:00,73.61,73.73,73.56,73.66,251800.0,40.0542,40.1195,40.027,40.0814,251800.0
2010-03-16 10:30:00,73.66,73.76,73.62,73.64,256400.0,40.0814,40.1358,40.0596,40.0705,256400.0
2010-03-16 10:40:00,73.64,73.74,73.56,73.73,150700.0,40.0705,40.1249,40.027,40.1195,150700.0
2010-03-16 10:50:00,73.74,73.98,73.73,73.94,277900.0,40.1249,40.2555,40.1195,40.2338,277900.0
2010-03-16 11:00:00,73.94,74.03,73.93,74.02,203300.0,40.2338,40.2827,40.2283,40.2773,203300.0
2010-03-16 11:10:00,74.02,74.09,73.98,74.09,142900.0,40.2773,40.3154,40.2555,40.3154,142900.0
2010-03-16 11:20:00,74.09,74.12,74.05,74.06,106800.0,40.3154,40.3317,40.2936,40.2991,106800.0
2010-03-16 11:30:00,74.07,74.12,73.99,74.03,150000.0,40.3045,40.3317,40.261,40.2827,150000.0
2010-03-16 11:40:00,74.04,74.06,73.99,74.01,133000.0,40.2882,40.2991,40.261,40.2719,133000.0
2010-03-16 11:50:00,74.0,74.02,73.94,73.97,95500.0,40.2664,40.2773,40.2338,40.2501,95500.0
2010-03-16 12:00:00,73.98,74.02,73.97,74.0,161600.0,40.2555,40.2773,40.2501,40.2664,161600.0
2010-03-16 12:10:00,74.0,74.01,73.88,73.89,122200.0,40.2664,40.2719,40.2011,40.2066,122200.0
2010-03-16 12:20:00,73.9,73.9,73.8,73.89,137400.0,40.212,40.212,40.1576,40.2066,137400.0
2010-03-16 12:30:00,73.88,73.94,73.83,73.86,137000.0,40.2011,40.2338,40.1739,40.1902,137000.0
2010-03-16 12:40:00,73.86,73.86,73.79,73.83,95400.0,40.1902,40.1902,40.1521,40.1739,95400.0
2010-03-16 12:50:00,73.84,73.85,73.75,73.81,91700.0,40.1793,40.1848,40.1304,40.163,91700.0
2010-03-16 13:00:00,73.81,73.95,73.8,73.93,98900.0,40.163,40.2392,40.1576,40.2283,98900.0
2010-03-16 13:10:00,73.93,73.96,73.86,73.95,74000.0,40.2283,40.2446,40.1902,40.2392,74000.0
2010-03-16 13:20:00,73.96,73.98,73.9,73.97,124800.0,40.2446,40.2555,40.212,40.2501,124800.0
2010-03-16 13:30:00,73.97,74.01,73.94,73.96,73500.0,40.2501,40.2719,40.2338,40.2446,73500.0
2010-03-16 13:40:00,73.97,73.99,73.86,73.87,107300.0,40.2501,40.261,40.1902,40.1957,107300.0
2010-03-16 13:50:00,73.86,73.87,73.72,73.72,143200.0,40.1902,40.1957,40.1141,40.1141,143200.0
2010-03-16 14:00:00,73.72,73.77,73.65,73.68,119600.0,40.1141,40.1413,40.076,40.0923,119600.0
2010-03-16 14:10:00,73.68,73.91,73.6,73.83,236300.0,40.0923,40.2174,40.0488,40.1739,236300.0
2010-03-16 14:20:00,73.82,73.91,73.74,73.82,272100.0,40.1685,40.2174,40.1249,40.1685,272100.0
2010-03-16 14:30:00,73.82,73.85,73.7,73.79,256900.0,40.1685,40.1848,40.1032,40.1521,256900.0
2010-03-16 14:40:00,73.79,73.85,73.71,73.84,273800.0,40.1521,40.1848,40.1086,40.1793,273800.0
2010-03-16 14:50:00,73.84,74.04,73.8,74.01,228800.0,40.1793,40.2882,40.1576,40.2719,228800.0
2010-03-16 15:00:00,74.02,74.03,73.91,73.92,143600.0,40.2773,40.2827,40.2174,40.2229,143600.0
2010-03-16 15:10:00,73.93,74.03,73.85,73.98,266200.0,40.2283,40.2827,40.1848,40.2555,266200.0
2010-03-16 15:20:00,73.97,74.05,73.93,74.01,157200.0,40.2501,40.2936,40.2283,40.2719,157200.0
2010-03-16 15:30:00,74.01,74.09,73.95,74.03,286000.0,40.2719,40.3154,40.2392,40.2827,286000.0
2010-03-16 15:40:00,74.03,74.06,73.94,73.95,299400.0,40.2827,40.2991,40.2338,40.2392,299400.0
2010-03-16 15:50:00,73.95,74.08,73.93,74.0,725200.0,40.2392,40.3099,40.2283,40.2664,725200.0
2010-03-17 09:30:00,74.18,74.71,74.16,74.65,392000.0,40.3644,40.6528,40.3535,40.6201,392000.0
2010-03-17 09:40:00,74.65,74.69,74.51,74.67,228000.0,40.6201,40.6419,40.5439,40.631,228000.0
2010-03-17 09:50:00,74.67,74.77,74.59,74.76,303300.0,40.631,40.6854,40.5875,40.68,303300.0
2010-03-17 10:00:00,74.75,75.0,74.75,74.93,406900.0,40.6745,40.8106,40.6745,40.7725,406900.0
2010-03-17 10:10:00,74.93,74.99,74.81,74.85,687500.0,40.7725,40.8051,40.7072,40.7289,687500.0
2010-03-17 10:20:00,74.85,74.88,74.7,74.71,449700.0,40.7289,40.7453,40.6473,40.6528,449700.0
2010-03-17 10:30:00,74.7,74.78,74.66,74.72,331400.0,40.6473,40.6908,40.6255,40.6582,331400.0
2010-03-17 10:40:00,74.72,74.8,74.67,74.74,254300.0,40.6582,40.7017,40.631,40.6691,254300.0
2010-03-17 10:50:00,74.75,74.8,74.67,74.8,185200.0,40.6745,40.7017,40.631,40.7017,185200.0
2010-03-17 11:00:00,74.8,74.81,74.68,74.8,275400.0,40.7017,40.7072,40.6364,40.7017,275400.0
2010-03-17 11:10:00,74.79,74.87,74.25,74.87,292500.0,40.6963,40.7398,40.4024,40.7398,292500.0
2010-03-17 11:20:00,74.86,74.95,74.84,74.84,205200.0,40.7344,40.7833,40.7235,40.7235,205200.0
2010-03-17 11:30:00,74.85,74.91,74.81,74.82,216900.0,40.7289,40.7616,40.7072,40.7126,216900.0
2010-03-17 11:40:00,74.82,74.86,74.77,74.81,203800.0,40.7126,40.7344,40.6854,40.7072,203800.0
2010-03-17 11:50:00,74.82,74.89,74.76,74.8,226900.0,40.7126,40.7507,40.68,40.7017,226900.0
2010-03-17 12:00:00,74.81,74.9,74.75,74.81,178000.0,40.7072,40.7561,40.6745,40.7072,178000.0
2010-03-17 12:10:00,74.8,74.82,74.71,74.72,112000.0,40.7017,40.7126,40.6528,40.6582,112000.0
2010-03-17 12:20:00,74.71,74.75,74.67,74.69,82600.0,40.6528,40.6745,40.631,40.6419,82600.0
2010-03-17 12:30:00,74.69,74.69,74.63,74.66,99600.0,40.6419,40.6419,40.6092,40.6255,99600.0
2010-03-17 12:40:00,74.67,74.76,74.66,74.74,130400.0,40.631,40.68,40.6255,40.6691,130400.0
2010-03-17 12:50:00,74.74,74.83,74.72,74.82,112900.0,40.6691,40.718,40.6582,40.7126,112900.0
2010-03-17 13:00:00,74.82,74.91,74.79,74.89,125600.0,40.7126,40.7616,40.6963,40.7507,125600.0
2010-03-17 13:10:00,74.89,74.94,74.85,74.92,127600.0,40.7507,40.7779,40.7289,40.767,127600.0
2010-03-17 13:20:00,74.92,75.0,74.91,74.97,186100.0,40.767,40.8106,40.7616,40.7942,186100.0
2010-03-17 13:30:00,74.98,75.06,74.96,75.05,428500.0,40.7997,40.8432,40.7888,40.8378,428500.0
2010-03-17 13:40:00,75.05,75.05,74.88,74.91,199200.0,40.8378,40.8378,40.7453,40.7616,199200.0
2010-03-17 13:50:00,74.91,74.94,74.81,74.88,152200.0,40.7616,40.7779,40.7072,40.7453,152200.0
2010-03-17 14:00:00,74.88,74.91,74.78,74.89,212300.0,40.7453,40.7616,40.6908,40.7507,212300.0
2010-03-17 14:10:00,74.88,74.97,74.87,74.97,103900.0,40.7453,40.7942,40.7398,40.7942,103900.0
2010-03-17 14:20:00,74.96,75.0,74.95,74.97,170400.0,40.7888,40.8106,40.7833,40.7942,170400.0
2010-03-17 14:30:00,74.97,74.99,74.84,74.87,211500.0,40.7942,40.8051,40.7235,40.7398,211500.0
2010-03-17 14:40:00,74.85,74.89,74.81,74.82,126100.0,40.7289,40.7507,40.7072,40.7126,126100.0
2010-03-17 14:50:00,74.81,74.82,74.7,74.7,243900.0,40.7072,40.7126,40.6473,40.6473,243900.0
2010-03-17 15:00:00,74.7,74.77,74.7,74.72,193500.0,40.6473,40.6854,40.6473,40.6582,193500.0
2010-03-17 15:10:00,74.72,74.78,74.57,74.58,250000.0,40.6582,40.6908,40.5766,40.582,250000.0
2010-03-17 15:20:00,74.58,74.62,74.47,74.52,456000.0,40.582,40.6038,40.5222,40.5494,456000.0
2010-03-17 15:30:00,74.52,74.59,74.47,74.58,257500.0,40.5494,40.5875,40.5222,40.582,257500.0
2010-03-17 15:40:00,74.57,74.65,74.49,74.62,258900.0,40.5766,40.6201,40.533,40.6038,258900.0
2010-03-17 15:50:00,74.62,74.68,74.57,74.68,579500.0,40.6038,40.6364,40.5766,40.6364,579500.0
2010-03-18 09:30:00,74.89,74.99,74.75,74.8,368100.0,40.7507,40.8051,40.6745,40.7017,368100.0
2010-03-18 09:40:00,74.8,74.83,74.65,74.71,219900.0,40.7017,40.718,40.6201,40.6528,219900.0
2010-03-18 09:50:00,74.72,74.77,74.66,74.75,157200.0,40.6582,40.6854,40.6255,40.6745,157200.0
2010-03-18 10:00:00,74.75,74.94,74.74,74.87,361000.0,40.6745,40.7779,40.6691,40.7398,361000.0
2010-03-18 10:10:00,74.88,75.0,74.83,74.98,215700.0,40.7453,40.8106,40.718,40.7997,215700.0
2010-03-18 10:20:00,74.99,75.07,74.95,74.95,230100.0,40.8051,40.8486,40.7833,40.7833,230100.0
2010-03-18 10:30:00,74.95,75.02,74.84,74.86,369200.0,40.7833,40.8214,40.7235,40.7344,369200.0
2010-03-18 10:40:00,74.86,74.86,74.69,74.77,466600.0,40.7344,40.7344,40.6419,40.6854,466600.0
2010-03-18 10:50:00,74.77,74.94,74.76,74.94,170900.0,40.6854,40.7779,40.68,40.7779,170900.0
2010-03-18 11:00:00,74.94,74.96,74.82,74.91,235200.0,40.7779,40.7888,40.7126,40.7616,235200.0
2010-03-18 11:10:00,74.92,75.02,74.89,74.95,230600.0,40.767,40.8214,40.7507,40.7833,230600.0
2010-03-18 11:20:00,74.96,74.98,74.88,74.88,161100.0,40.7888,40.7997,40.7453,40.7453,161100.0
2010-03-18 11:30:00,74.87,74.91,74.69,74.69,270400.0,40.7398,40.7616,40.6419,40.6419,270400.0
2010-03-18 11:40:00,74.7,74.71,74.49,74.6,312100.0,40.6473,40.6528,40.533,40.5929,312100.0
2010-03-18 11:50:00,74.61,74.63,74.56,74.57,112400.0,40.5983,40.6092,40.5711,40.5766,112400.0
2010-03-18 12:00:00,74.57,74.57,74.47,74.49,302800.0,40.5766,40.5766,40.5222,40.533,302800.0
2010-03-18 12:10:00,74.5,74.5,74.35,74.38,284400.0,40.5385,40.5385,40.4569,40.4732,284400.0
2010-03-18 12:20:00,74.38,74.39,74.3,74.33,228300.0,40.4732,40.4786,40.4297,40.446,228300.0
2010-03-18 12:30:00,74.33,74.35,74.25,74.29,157900.0,40.446,40.4569,40.4024,40.4242,157900.0
2010-03-18 12:40:00,74.29,74.4,74.24,74.36,124300.0,40.4242,40.4841,40.397,40.4623,124300.0
2010-03-18 12:50:00,74.36,74.52,74.36,74.52,95400.0,40.4623,40.5494,40.4623,40.5494,95400.0
2010-03-18 13:00:00,74.51,74.65,74.44,74.64,174700.0,40.5439,40.6201,40.5058,40.6147,174700.0
2010-03-18 13:10:00,74.64,74.73,74.6,74.7,129300.0,40.6147,40.6636,40.5929,40.6473,129300.0
2010-03-18 13:20:00,74.7,74.77,74.68,74.77,112800.0,40.6473,40.6854,40.6364,40.6854,112800.0
2010-03-18 13:30:00,74.76,74.85,74.75,74.8,159100.0,40.68,40.7289,40.6745,40.7017,159100.0
2010-03-18 13:40:00,74.8,74.8,74.69,74.72,192200.0,40.7017,40.7017,40.6419,40.6582,192200.0
2010-03-18 13:50:00,74.71,74.71,74.58,74.62,137900.0,40.6528,40.6528,40.582,40.6038,137900.0
2010-03-18 14:00:00,74.62,74.68,74.54,74.58,244300.0,40.6038,40.6364,40.5602,40.582,244300.0
2010-03-18 14:10:00,74.58,74.58,74.51,74.53,118300.0,40.582,40.582,40.5439,40.5548,118300.0
2010-03-18 14:20:00,74.53,74.58,74.5,74.54,110400.0,40.5548,40.582,40.5385,40.5602,110400.0
2010-03-18 14:30:00,74.54,74.63,74.52,74.56,200400.0,40.5602,40.6092,40.5494,40.5711,200400.0
2010-03-18 14:40:00,74.55,74.57,74.41,74.47,214400.0,40.5657,40.5766,40.4895,40.5222,214400.0
2010-03-18 14:50:00,74.49,74.52,74.41,74.52,141400.0,40.533,40.5494,40.4895,40.5494,141400.0
2010-03-18 15:00:00,74.52,74.53,74.43,74.47,242700.0,40.5494,40.5548,40.5004,40.5222,242700.0
2010-03-18 15:10:00,74.46,74.52,74.46,74.48,193800.0,40.5167,40.5494,40.5167,40.5276,193800.0
2010-03-18 15:20:00,74.49,74.62,74.48,74.61,265700.0,40.533,40.6038,40.5276,40.5983,265700.0
2010-03-18 15:30:00,74.62,74.67,74.55,74.66,242600.0,40.6038,40.631,40.5657,40.6255,242600.0
2010-03-18 15:40:00,74.66,74.77,74.6,74.77,396900.0,40.6255,40.6854,40.5929,40.6854,396900.0
2010-03-18 15:50:00,74.77,74.85,74.7,74.74,666400.0,40.6854,40.7289,40.6473,40.6691,666400.0
2010-03-19 09:30:00,75.01,75.16,74.52,74.66,4139700.0,40.816,40.8976,40.5494,40.6255,4139700.0
2010-03-19 09:40:00,74.64,74.65,74.34,74.41,294200.0,40.6147,40.6201,40.4514,40.4895,294200.0
2010-03-19 09:50:00,74.41,74.58,74.39,74.54,200000.0,40.4895,40.582,40.4786,40.5602,200000.0
2010-03-19 10:00:00,74.55,74.55,74.25,74.26,253300.0,40.5657,40.5657,40.4024,40.4079,253300.0
2010-03-19 10:10:00,74.27,74.33,74.11,74.14,261000.0,40.4133,40.446,40.3263,40.3426,261000.0
2010-03-19 10:20:00,74.13,74.13,73.92,73.99,323000.0,40.3372,40.3372,40.2229,40.261,323000.0
2010-03-19 10:30:00,73.99,74.11,73.93,74.11,302100.0,40.261,40.3263,40.2283,40.3263,302100.0
2010-03-19 10:40:00,74.11,74.3,74.03,74.07,175000.0,40.3263,40.4297,40.2827,40.3045,175000.0
2010-03-19 10:50:00,74.07,74.1,73.97,74.01,164200.0,40.3045,40.3208,40.2501,40.2719,164200.0
2010-03-19 11:00:00,74.01,74.09,73.92,74.07,157100.0,40.2719,40.3154,40.2229,40.3045,157100.0
2010-03-19 11:10:00,74.07,74.07,73.89,73.98,279900.0,40.3045,40.3045,40.2066,40.2555,279900.0
2010-03-19 11:20:00,73.98,74.14,73.97,74.03,163500.0,40.2555,40.3426,40.2501,40.2827,163500.0
2010-03-19 11:30:00,74.03,74.03,73.94,73.99,220400.0,40.2827,40.2827,40.2338,40.261,220400.0
2010-03-19 11:40:00,73.98,74.17,73.98,74.16,156900.0,40.2555,40.3589,40.2555,40.3535,156900.0
2010-03-19 11:50:00,74.16,74.24,74.1,74.12,187800.0,40.3535,40.397,40.3208,40.3317,187800.0
2010-03-19 12:00:00,74.11,74.18,74.06,74.13,168900.0,40.3263,40.3644,40.2991,40.3372,168900.0
2010-03-19 12:10:00,74.14,74.15,74.04,74.04,114800.0,40.3426,40.348,40.2882,40.2882,114800.0
2010-03-19 12:20:00,74.04,74.12,74.01,74.08,111500.0,40.2882,40.3317,40.2719,40.3099,111500.0
2010-03-19 12:30:00,74.1,74.15,74.07,74.12,92800.0,40.3208,40.348,40.3045,40.3317,92800.0
2010-03-19 12:40:00,74.12,74.2,74.11,74.18,65500.0,40.3317,40.3752,40.3263,40.3644,65500.0
2010-03-19 12:50:00,74.19,74.21,74.12,74.17,98100.0,40.3698,40.3807,40.3317,40.3589,98100.0
2010-03-19 13:00:00,74.17,74.31,74.16,74.31,103600.0,40.3589,40.4351,40.3535,40.4351,103600.0
2010-03-19 13:10:00,74.31,74.32,74.24,74.25,105500.0,40.4351,40.4405,40.397,40.4024,105500.0
2010-03-19 13:20:00,74.24,74.31,74.22,74.3,107200.0,40.397,40.4351,40.3861,40.4297,107200.0
2010-03-19 13:30:00,74.3,74.3,74.2,74.22,91900.0,40.4297,40.4297,40.3752,40.3861,91900.0
2010-03-19 13:40:00,74.23,74.24,74.12,74.2,108200.0,40.3916,40.397,40.3317,40.3752,108200.0
2010-03-19 13:50:00,74.2,74.3,74.17,74.3,121800.0,40.3752,40.4297,40.3589,40.4297,121800.0
2010-03-19 14:00:00,74.3,74.46,74.29,74.46,285100.0,40.4297,40.5167,40.4242,40.5167,285100.0
2010-03-19 14:10:00,74.45,74.47,74.4,74.43,170600.0,40.5113,40.5222,40.4841,40.5004,170600.0
2010-03-19 14:20:00,74.43,74.69,74.43,74.65,485800.0,40.5004,40.6419,40.5004,40.6201,485800.0
2010-03-19 14:30:00,74.64,74.65,74.5,74.51,145400.0,40.6147,40.6201,40.5385,40.5439,145400.0
2010-03-19 14:40:00,74.51,74.53,74.46,74.53,178100.0,40.5439,40.5548,40.5167,40.5548,178100.0
2010-03-19 14:50:00,74.52,74.55,74.43,74.45,178800.0,40.5494,40.5657,40.5004,40.5113,178800.0
2010-03-19 15:00:00,74.45,74.45,74.34,74.35,356500.0,40.5113,40.5113,40.4514,40.4569,356500.0
2010-03-19 15:10:00,74.35,74.36,74.31,74.36,102900.0,40.4569,40.4623,40.4351,40.4623,102900.0
2010-03-19 15:20:00,74.35,74.36,74.25,74.25,167000.0,40.4569,40.4623,40.4024,40.4024,167000.0
2010-03-19 15:30:00,74.25,74.27,74.07,74.26,720600.0,40.4024,40.4133,40.3045,40.4079,720600.0
2010-03-19 15:40:00,74.25,74.51,74.2,74.46,561200.0,40.4024,40.5439,40.3752,40.5167,561200.0
2010-03-19 15:50:00,74.46,74.7,74.39,74.65,1454900.0,40.5167,40.6473,40.4786,40.6201,1454900.0
2010-03-22 09:30:00,74.17,74.34,74.0,74.03,692900.0,40.3589,40.4514,40.2664,40.2827,692900.0
2010-03-22 09:40:00,74.02,74.18,74.0,74.06,285200.0,40.2773,40.3644,40.2664,40.2991,285200.0
2010-03-22 09:50:00,74.06,74.21,74.04,74.13,259700.0,40.2991,40.3807,40.2882,40.3372,259700.0
2010-03-22 10:00:00,74.14,74.19,74.06,74.17,242000.0,40.3426,40.3698,40.2991,40.3589,242000.0
2010-03-22 10:10:00,74.18,74.26,74.11,74.14,223800.0,40.3644,40.4079,40.3263,40.3426,223800.0
2010-03-22 10:20:00,74.14,74.59,74.14,74.54,345900.0,40.3426,40.5875,40.3426,40.5602,345900.0
2010-03-22 10:30:00,74.54,74.63,74.35,74.36,245200.0,40.5602,40.6092,40.4569,40.4623,245200.0
2010-03-22 10:40:00,74.36,74.5,74.32,74.48,311400.0,40.4623,40.5385,40.4405,40.5276,311400.0
2010-03-22 10:50:00,74.48,74.64,74.47,74.63,291200.0,40.5276,40.6147,40.5222,40.6092,291200.0
2010-03-22 11:00:00,74.62,74.88,74.61,74.84,300100.0,40.6038,40.7453,40.5983,40.7235,300100.0
2010-03-22 11:10:00,74.85,74.86,74.59,74.59,253200.0,40.7289,40.7344,40.5875,40.5875,253200.0
2010-03-22 11:20:00,74.6,74.6,74.52,74.54,152900.0,40.5929,40.5929,40.5494,40.5602,152900.0
2010-03-22 11:30:00,74.53,74.54,74.36,74.44,229100.0,40.5548,40.5602,40.4623,40.5058,229100.0
2010-03-22 11:40:00,74.44,74.53,74.37,74.47,152500.0,40.5058,40.5548,40.4677,40.5222,152500.0
2010-03-22 11:50:00,74.47,74.56,74.47,74.49,116900.0,40.5222,40.5711,40.5222,40.533,116900.0
2010-03-22 12:00:00,74.49,74.5,74.38,74.44,180900.0,40.533,40.5385,40.4732,40.5058,180900.0
2010-03-22 12:10:00,74.43,74.55,74.34,74.39,192800.0,40.5004,40.5657,40.4514,40.4786,192800.0
2010-03-22 12:20:00,74.39,74.46,74.33,74.46,147200.0,40.4786,40.5167,40.446,40.5167,147200.0
2010-03-22 12:30:00,74.46,74.56,74.45,74.5,168700.0,40.5167,40.5711,40.5113,40.5385,168700.0
2010-03-22 12:40:00,74.51,74.52,74.39,74.4,119200.0,40.5439,40.5494,40.4786,40.4841,119200.0
2010-03-22 12:50:00,74.4,74.53,74.35,74.52,178900.0,40.4841,40.5548,40.4569,40.5494,178900.0
2010-03-22 13:00:00,74.51,74.75,74.51,74.64,222500.0,40.5439,40.6745,40.5439,40.6147,222500.0
2010-03-22 13:10:00,74.65,74.72,74.57,74.59,161200.0,40.6201,40.6582,40.5766,40.5875,161200.0
2010-03-22 13:20:00,74.59,74.59,74.51,74.54,108900.0,40.5875,40.5875,40.5439,40.5602,108900.0
2010-03-22 13:30:00,74.56,74.58,74.46,74.47,94700.0,40.5711,40.582,40.5167,40.5222,94700.0
2010-03-22 13:40:00,74.47,74.53,74.44,74.52,104900.0,40.5222,40.5548,40.5058,40.5494,104900.0
2010-03-22 13:50:00,74.52,74.6,74.1,74.5,96500.0,40.5494,40.5929,40.3208,40.5385,96500.0
2010-03-22 14:00:00,74.5,74.5,74.4,74.4,98600.0,40.5385,40.5385,40.4841,40.4841,98600.0
2010-03-22 14:10:00,74.4,74.46,74.34,74.46,115900.0,40.4841,40.5167,40.4514,40.5167,115900.0
2010-03-22 14:20:00,74.44,74.45,74.38,74.41,152400.0,40.5058,40.5113,40.4732,40.4895,152400.0
2010-03-22 14:30:00,74.41,74.54,74.4,74.52,162900.0,40.4895,40.5602,40.4841,40.5494,162900.0
2010-03-22 14:40:00,74.51,74.62,74.51,74.57,130200.0,40.5439,40.6038,40.5439,40.5766,130200.0
2010-03-22 14:50:00,74.58,74.66,74.57,74.61,188900.0,40.582,40.6255,40.5766,40.5983,188900.0
2010-03-22 15:00:00,74.61,74.61,74.5,74.54,127600.0,40.5983,40.5983,40.5385,40.5602,127600.0
2010-03-22 15:10:00,74.54,74.62,74.53,74.58,143500.0,40.5602,40.6038,40.5548,40.582,143500.0
2010-03-22 15:20:00,74.58,74.67,74.57,74.57,163000.0,40.582,40.631,40.5766,40.5766,163000.0
2010-03-22 15:30:00,74.57,74.59,74.45,74.49,309100.0,40.5766,40.5875,40.5113,40.533,309100.0
2010-03-22 15:40:00,74.48,74.53,74.44,74.51,276800.0,40.5276,40.5548,40.5058,40.5439,276800.0
2010-03-22 15:50:00,74.51,74.51,74.41,74.43,532500.0,40.5439,40.5439,40.4895,40.5004,532500.0
2010-03-23 09:30:00,74.43,74.47,74.21,74.21,281400.0,40.5004,40.5222,40.3807,40.3807,281400.0
2010-03-23 09:40:00,74.21,74.3,74.15,74.18,204800.0,40.3807,40.4297,40.348,40.3644,204800.0
2010-03-23 09:50:00,74.19,74.29,74.11,74.25,179700.0,40.3698,40.4242,40.3263,40.4024,179700.0
2010-03-23 10:00:00,74.26,74.38,74.15,74.3,260900.0,40.4079,40.4732,40.348,40.4297,260900.0
2010-03-23 10:10:00,74.31,74.45,74.28,74.44,230900.0,40.4351,40.5113,40.4188,40.5058,230900.0
2010-03-23 10:20:00,74.45,74.6,74.39,74.45,260400.0,40.5113,40.5929,40.4786,40.5113,260400.0
2010-03-23 10:30:00,74.44,74.51,74.36,74.36,95400.0,40.5058,40.5439,40.4623,40.4623,95400.0
2010-03-23 10:40:00,74.35,74.47,74.33,74.42,121400.0,40.4569,40.5222,40.446,40.495,121400.0
2010-03-23 10:50:00,74.42,74.47,74.17,74.21,168700.0,40.495,40.5222,40.3589,40.3807,168700.0
2010-03-23 11:00:00,74.2,74.2,74.03,74.14,278900.0,40.3752,40.3752,40.2827,40.3426,278900.0
2010-03-23 11:10:00,74.14,74.3,74.12,74.25,139400.0,40.3426,40.4297,40.3317,40.4024,139400.0
2010-03-23 11:20:00,74.26,74.26,74.12,74.24,112800.0,40.4079,40.4079,40.3317,40.397,112800.0
2010-03-23 11:30:00,74.24,74.31,74.18,74.28,155800.0,40.397,40.4351,40.3644,40.4188,155800.0
2010-03-23 11:40:00,74.27,74.35,74.17,74.29,151500.0,40.4133,40.4569,40.3589,40.4242,151500.0
2010-03-23 11:50:00,74.31,74.37,74.26,74.35,65700.0,40.4351,40.4677,40.4079,40.4569,65700.0
2010-03-23 12:00:00,74.34,74.38,74.23,74.33,96900.0,40.4514,40.4732,40.3916,40.446,96900.0
2010-03-23 12:10:00,74.34,74.43,74.28,74.33,106900.0,40.4514,40.5004,40.4188,40.446,106900.0
2010-03-23 12:20:00,74.33,74.42,74.3,74.42,91300.0,40.446,40.495,40.4297,40.495,91300.0
2010-03-23 12:30:00,74.43,74.46,74.28,74.3,84800.0,40.5004,40.5167,40.4188,40.4297,84800.0
2010-03-23 12:40:00,74.31,74.34,74.26,74.27,60900.0,40.4351,40.4514,40.4079,40.4133,60900.0
2010-03-23 12:50:00,74.28,74.36,74.24,74.34,62400.0,40.4188,40.4623,40.397,40.4514,62400.0
2010-03-23 13:00:00,74.33,74.41,74.32,74.37,84200.0,40.446,40.4895,40.4405,40.4677,84200.0
2010-03-23 13:10:00,74.38,74.46,74.34,74.43,82100.0,40.4732,40.5167,40.4514,40.5004,82100.0
2010-03-23 13:20:00,74.43,74.47,74.39,74.43,74600.0,40.5004,40.5222,40.4786,40.5004,74600.0
2010-03-23 13:30:00,74.44,74.45,74.37,74.37,47000.0,40.5058,40.5113,40.4677,40.4677,47000.0
2010-03-23 13:40:00,74.38,74.4,74.25,74.29,107600.0,40.4732,40.4841,40.4024,40.4242,107600.0
2010-03-23 13:50:00,74.29,74.32,74.19,74.19,138400.0,40.4242,40.4405,40.3698,40.3698,138400.0
2010-03-23 14:00:00,74.19,74.26,74.18,74.25,101900.0,40.3698,40.4079,40.3644,40.4024,101900.0
2010-03-23 14:10:00,74.25,74.34,74.23,74.34,99000.0,40.4024,40.4514,40.3916,40.4514,99000.0
2010-03-23 14:20:00,74.34,74.39,74.32,74.38,46700.0,40.4514,40.4786,40.4405,40.4732,46700.0
2010-03-23 14:30:00,74.39,74.41,74.32,74.35,93400.0,40.4786,40.4895,40.4405,40.4569,93400.0
2010-03-23 14:40:00,74.35,74.4,74.33,74.39,93800.0,40.4569,40.4841,40.446,40.4786,93800.0
2010-03-23 14:50:00,74.38,74.38,74.27,74.33,88800.0,40.4732,40.4732,40.4133,40.446,88800.0
2010-03-23 15:00:00,74.33,74.41,74.28,74.38,180300.0,40.446,40.4895,40.4188,40.4732,180300.0
2010-03-23 15:10:00,74.38,74.58,74.36,74.58,218100.0,40.4732,40.582,40.4623,40.582,218100.0
2010-03-23 15:20:00,74.57,74.69,74.55,74.65,300300.0,40.5766,40.6419,40.5657,40.6201,300300.0
2010-03-23 15:30:00,74.66,74.67,74.58,74.6,263900.0,40.6255,40.631,40.582,40.5929,263900.0
2010-03-23 15:40:00,74.6,74.72,74.59,74.71,318300.0,40.5929,40.6582,40.5875,40.6528,318300.0
2010-03-23 15:50:00,74.71,74.79,74.65,74.74,642400.0,40.6528,40.6963,40.6201,40.6691,642400.0
2010-03-24 09:30:00,74.22,74.29,74.07,74.23,399500.0,40.3861,40.4242,40.3045,40.3916,399500.0
2010-03-24 09:40:00,74.22,74.34,74.15,74.3,244200.0,40.3861,40.4514,40.348,40.4297,244200.0
2010-03-24 09:50:00,74.29,74.33,74.11,74.16,214000.0,40.4242,40.446,40.3263,40.3535,214000.0
2010-03-24 10:00:00,74.16,74.33,74.03,74.25,243600.0,40.3535,40.446,40.2827,40.4024,243600.0
2010-03-24 10:10:00,74.26,74.38,74.25,74.32,179200.0,40.4079,40.4732,40.4024,40.4405,179200.0
2010-03-24 10:20:00,74.33,74.34,74.05,74.17,336400.0,40.446,40.4514,40.2936,40.3589,336400.0
2010-03-24 10:30:00,74.17,74.5,74.02,74.39,393200.0,40.3589,40.5385,40.2773,40.4786,393200.0
2010-03-24 10:40:00,74.38,74.45,74.25,74.39,230500.0,40.4732,40.5113,40.4024,40.4786,230500.0
2010-03-24 10:50:00,74.39,74.4,74.25,74.25,141100.0,40.4786,40.4841,40.4024,40.4024,141100.0
2010-03-24 11:00:00,74.27,74.28,74.04,74.05,174600.0,40.4133,40.4188,40.2882,40.2936,174600.0
2010-03-24 11:10:00,74.04,74.11,73.87,73.9,288100.0,40.2882,40.3263,40.1957,40.212,288100.0
2010-03-24 11:20:00,73.89,74.04,73.85,74.01,269400.0,40.2066,40.2882,40.1848,40.2719,269400.0
2010-03-24 11:30:00,74.02,74.05,73.94,74.02,147000.0,40.2773,40.2936,40.2338,40.2773,147000.0
2010-03-24 11:40:00,74.02,74.09,74.0,74.04,92000.0,40.2773,40.3154,40.2664,40.2882,92000.0
2010-03-24 11:50:00,74.03,74.18,74.03,74.17,125300.0,40.2827,40.3644,40.2827,40.3589,125300.0
2010-03-24 12:00:00,74.15,74.21,74.13,74.14,120800.0,40.348,40.3807,40.3372,40.3426,120800.0
2010-03-24 12:10:00,74.13,74.13,74.04,74.07,113400.0,40.3372,40.3372,40.2882,40.3045,113400.0
2010-03-24 12:20:00,74.06,74.1,74.02,74.08,102700.0,40.2991,40.3208,40.2773,40.3099,102700.0
2010-03-24 12:30:00,74.08,74.19,74.07,74.13,81600.0,40.3099,40.3698,40.3045,40.3372,81600.0
2010-03-24 12:40:00,74.13,74.24,74.1,74.2,102200.0,40.3372,40.397,40.3208,40.3752,102200.0
2010-03-24 12:50:00,74.2,74.22,74.09,74.13,105900.0,40.3752,40.3861,40.3154,40.3372,105900.0
2010-03-24 13:00:00,74.14,74.14,73.89,73.93,182600.0,40.3426,40.3426,40.2066,40.2283,182600.0
2010-03-24 13:10:00,73.93,74.02,73.85,73.86,160900.0,40.2283,40.2773,40.1848,40.1902,160900.0
2010-03-24 13:20:00,73.86,73.96,73.86,73.91,178000.0,40.1902,40.2446,40.1902,40.2174,178000.0
2010-03-24 13:30:00,73.91,74.03,73.91,73.99,140700.0,40.2174,40.2827,40.2174,40.261,140700.0
2010-03-24 13:40:00,73.98,74.0,73.82,73.84,132000.0,40.2555,40.2664,40.1685,40.1793,132000.0
2010-03-24 13:50:00,73.84,73.88,73.78,73.87,147700.0,40.1793,40.2011,40.1467,40.1957,147700.0
2010-03-24 14:00:00,73.86,73.92,73.85,73.92,159600.0,40.1902,40.2229,40.1848,40.2229,159600.0
2010-03-24 14:10:00,73.93,74.06,73.92,74.04,171100.0,40.2283,40.2991,40.2229,40.2882,171100.0
2010-03-24 14:20:00,74.02,74.09,73.98,74.0,149100.0,40.2773,40.3154,40.2555,40.2664,149100.0
2010-03-24 14:30:00,74.0,74.06,73.91,73.92,165800.0,40.2664,40.2991,40.2174,40.2229,165800.0
2010-03-24 14:40:00,73.93,73.98,73.9,73.91,134800.0,40.2283,40.2555,40.212,40.2174,134800.0
2010-03-24 14:50:00,73.91,73.99,73.9,73.95,127700.0,40.2174,40.261,40.212,40.2392,127700.0
2010-03-24 15:00:00,73.95,74.05,73.89,74.0,290300.0,40.2392,40.2936,40.2066,40.2664,290300.0
2010-03-24 15:10:00,74.0,74.0,73.86,73.98,313700.0,40.2664,40.2664,40.1902,40.2555,313700.0
2010-03-24 15:20:00,73.98,74.02,73.95,73.99,125200.0,40.2555,40.2773,40.2392,40.261,125200.0
2010-03-24 15:30:00,74.0,74.16,73.97,74.08,339900.0,40.2664,40.3535,40.2501,40.3099,339900.0
2010-03-24 15:40:00,74.08,74.1,73.97,74.02,527300.0,40.3099,40.3208,40.2501,40.2773,527300.0
2010-03-24 15:50:00,74.03,74.03,73.9,73.95,737700.0,40.2827,40.2827,40.212,40.2392,737700.0
2010-03-25 09:30:00,74.4,74.57,74.1,74.13,547800.0,40.4841,40.5766,40.3208,40.3372,547800.0
2010-03-25 09:40:00,74.13,74.27,74.08,74.11,283100.0,40.3372,40.4133,40.3099,40.3263,283100.0
2010-03-25 09:50:00,74.11,74.19,74.0,74.08,313000.0,40.3263,40.3698,40.2664,40.3099,313000.0
2010-03-25 10:00:00,74.09,74.19,73.98,74.08,310700.0,40.3154,40.3698,40.2555,40.3099,310700.0
2010-03-25 10:10:00,74.09,74.25,74.07,74.21,196700.0,40.3154,40.4024,40.3045,40.3807,196700.0
2010-03-25 10:20:00,74.21,74.33,74.16,74.16,261800.0,40.3807,40.446,40.3535,40.3535,261800.0
2010-03-25 10:30:00,74.16,74.24,74.13,74.21,191600.0,40.3535,40.397,40.3372,40.3807,191600.0
2010-03-25 10:40:00,74.22,74.34,74.17,74.32,189500.0,40.3861,40.4514,40.3589,40.4405,189500.0
2010-03-25 10:50:00,74.32,74.36,74.12,74.15,139900.0,40.4405,40.4623,40.3317,40.348,139900.0
2010-03-25 11:00:00,74.16,74.25,74.14,74.23,163200.0,40.3535,40.4024,40.3426,40.3916,163200.0
2010-03-25 11:10:00,74.23,74.4,74.23,74.39,273900.0,40.3916,40.4841,40.3916,40.4786,273900.0
2010-03-25 11:20:00,74.4,74.51,74.37,74.49,302000.0,40.4841,40.5439,40.4677,40.533,302000.0
2010-03-25 11:30:00,74.49,74.59,74.46,74.5,210400.0,40.533,40.5875,40.5167,40.5385,210400.0
2010-03-25 11:40:00,74.5,74.62,74.39,74.41,412100.0,40.5385,40.6038,40.4786,40.4895,412100.0
2010-03-25 11:50:00,74.42,74.43,74.29,74.34,170200.0,40.495,40.5004,40.4242,40.4514,170200.0
2010-03-25 12:00:00,74.35,74.44,74.3,74.37,129000.0,40.4569,40.5058,40.4297,40.4677,129000.0
2010-03-25 12:10:00,74.36,74.37,74.17,74.23,161000.0,40.4623,40.4677,40.3589,40.3916,161000.0
2010-03-25 12:20:00,74.24,74.28,74.21,74.26,103100.0,40.397,40.4188,40.3807,40.4079,103100.0
2010-03-25 12:30:00,74.25,74.27,74.19,74.23,160100.0,40.4024,40.4133,40.3698,40.3916,160100.0
2010-03-25 12:40:00,74.24,74.44,74.24,74.44,149200.0,40.397,40.5058,40.397,40.5058,149200.0
2010-03-25 12:50:00,74.44,74.47,74.36,74.37,128100.0,40.5058,40.5222,40.4623,40.4677,128100.0
2010-03-25 13:00:00,74.37,74.41,74.31,74.34,131800.0,40.4677,40.4895,40.4351,40.4514,131800.0
2010-03-25 13:10:00,74.34,74.38,74.31,74.34,86600.0,40.4514,40.4732,40.4351,40.4514,86600.0
2010-03-25 13:20:00,74.35,74.45,74.29,74.38,157200.0,40.4569,40.5113,40.4242,40.4732,157200.0
2010-03-25 13:30:00,74.38,74.4,74.21,74.27,195200.0,40.4732,40.4841,40.3807,40.4133,195200.0
2010-03-25 13:40:00,74.26,74.3,74.2,74.2,187900.0,40.4079,40.4297,40.3752,40.3752,187900.0
2010-03-25 13:50:00,74.2,74.24,74.07,74.18,348600.0,40.3752,40.397,40.3045,40.3644,348600.0
2010-03-25 14:00:00,74.18,74.2,74.08,74.14,141300.0,40.3644,40.3752,40.3099,40.3426,141300.0
2010-03-25 14:10:00,74.14,74.15,74.04,74.12,187200.0,40.3426,40.348,40.2882,40.3317,187200.0
2010-03-25 14:20:00,74.12,74.14,74.0,74.02,254200.0,40.3317,40.3426,40.2664,40.2773,254200.0
2010-03-25 14:30:00,74.02,74.1,73.97,74.06,166900.0,40.2773,40.3208,40.2501,40.2991,166900.0
2010-03-25 14:40:00,74.06,74.07,73.9,73.91,165000.0,40.2991,40.3045,40.212,40.2174,165000.0
2010-03-25 14:50:00,73.91,74.18,73.89,74.17,295300.0,40.2174,40.3644,40.2066,40.3589,295300.0
2010-03-25 15:00:00,74.17,74.27,74.16,74.26,223800.0,40.3589,40.4133,40.3535,40.4079,223800.0
2010-03-25 15:10:00,74.26,74.26,74.14,74.15,159100.0,40.4079,40.4079,40.3426,40.348,159100.0
2010-03-25 15:20:00,74.16,74.17,73.99,73.99,205300.0,40.3535,40.3589,40.261,40.261,205300.0
2010-03-25 15:30:00,73.99,74.0,73.77,73.78,317500.0,40.261,40.2664,40.1413,40.1467,317500.0
2010-03-25 15:40:00,73.78,73.85,73.73,73.75,686700.0,40.1467,40.1848,40.1195,40.1304,686700.0
2010-03-25 15:50:00,73.75,73.89,73.69,73.8,782300.0,40.1304,40.2066,40.0977,40.1576,782300.0
2010-03-26 09:30:00,74.0,74.28,73.88,73.93,349300.0,40.2664,40.4188,40.2011,40.2283,349300.0
2010-03-26 09:40:00,73.94,74.13,73.82,74.13,236200.0,40.2338,40.3372,40.1685,40.3372,236200.0
2010-03-26 09:50:00,74.13,74.32,74.11,74.28,245600.0,40.3372,40.4405,40.3263,40.4188,245600.0
2010-03-26 10:00:00,74.29,74.53,74.25,74.41,325100.0,40.4242,40.5548,40.4024,40.4895,325100.0
2010-03-26 10:10:00,74.42,74.6,74.35,74.52,403100.0,40.495,40.5929,40.4569,40.5494,403100.0
2010-03-26 10:20:00,74.53,74.57,74.4,74.47,217100.0,40.5548,40.5766,40.4841,40.5222,217100.0
2010-03-26 10:30:00,74.48,74.72,74.44,74.66,410300.0,40.5276,40.6582,40.5058,40.6255,410300.0
2010-03-26 10:40:00,74.66,74.79,74.65,74.76,257200.0,40.6255,40.6963,40.6201,40.68,257200.0
2010-03-26 10:50:00,74.76,74.88,74.75,74.77,278800.0,40.68,40.7453,40.6745,40.6854,278800.0
2010-03-26 11:00:00,74.77,74.81,74.69,74.7,172200.0,40.6854,40.7072,40.6419,40.6473,172200.0
2010-03-26 11:10:00,74.72,74.79,74.67,74.72,174100.0,40.6582,40.6963,40.631,40.6582,174100.0
2010-03-26 11:20:00,74.72,74.84,74.71,74.78,182600.0,40.6582,40.7235,40.6528,40.6908,182600.0
2010-03-26 11:30:00,74.78,74.83,74.7,74.7,135900.0,40.6908,40.718,40.6473,40.6473,135900.0
2010-03-26 11:40:00,74.7,74.73,74.6,74.64,221900.0,40.6473,40.6636,40.5929,40.6147,221900.0
2010-03-26 11:50:00,74.64,74.67,74.53,74.56,101900.0,40.6147,40.631,40.5548,40.5711,101900.0
2010-03-26 12:00:00,74.56,74.6,74.5,74.5,191500.0,40.5711,40.5929,40.5385,40.5385,191500.0
2010-03-26 12:10:00,74.5,74.53,74.46,74.47,141000.0,40.5385,40.5548,40.5167,40.5222,141000.0
2010-03-26 12:20:00,74.47,74.48,74.27,74.31,252400.0,40.5222,40.5276,40.4133,40.4351,252400.0
2010-03-26 12:30:00,74.3,74.32,74.06,74.2,272800.0,40.4297,40.4405,40.2991,40.3752,272800.0
2010-03-26 12:40:00,74.21,74.21,74.1,74.14,139300.0,40.3807,40.3807,40.3208,40.3426,139300.0
2010-03-26 12:50:00,74.14,74.34,74.14,74.32,275900.0,40.3426,40.4514,40.3426,40.4405,275900.0
2010-03-26 13:00:00,74.33,74.36,74.12,74.15,171500.0,40.446,40.4623,40.3317,40.348,171500.0
2010-03-26 13:10:00,74.17,74.36,74.14,74.36,241800.0,40.3589,40.4623,40.3426,40.4623,241800.0
2010-03-26 13:20:00,74.35,74.44,74.31,74.44,205500.0,40.4569,40.5058,40.4351,40.5058,205500.0
2010-03-26 13:30:00,74.44,74.46,74.37,74.42,173700.0,40.5058,40.5167,40.4677,40.495,173700.0
2010-03-26 13:40:00,74.42,74.51,74.34,74.35,227100.0,40.495,40.5439,40.4514,40.4569,227100.0
2010-03-26 13:50:00,74.35,74.38,74.31,74.34,109200.0,40.4569,40.4732,40.4351,40.4514,109200.0
2010-03-26 14:00:00,74.33,74.33,74.18,74.3,287500.0,40.446,40.446,40.3644,40.4297,287500.0
2010-03-26 14:10:00,74.3,74.37,74.26,74.32,171100.0,40.4297,40.4677,40.4079,40.4405,171100.0
2010-03-26 14:20:00,74.32,74.46,74.29,74.44,251300.0,40.4405,40.5167,40.4242,40.5058,251300.0
2010-03-26 14:30:00,74.45,74.51,74.44,74.48,136200.0,40.5113,40.5439,40.5058,40.5276,136200.0
2010-03-26 14:40:00,74.48,74.5,74.4,74.4,106600.0,40.5276,40.5385,40.4841,40.4841,106600.0
2010-03-26 14:50:00,74.41,74.42,74.32,74.38,203800.0,40.4895,40.495,40.4405,40.4732,203800.0
2010-03-26 15:00:00,74.37,74.46,74.37,74.4,174700.0,40.4677,40.5167,40.4677,40.4841,174700.0
2010-03-26 15:10:00,74.39,74.49,74.34,74.48,168300.0,40.4786,40.533,40.4514,40.5276,168300.0
2010-03-26 15:20:00,74.49,74.49,74.23,74.31,306300.0,40.533,40.533,40.3916,40.4351,306300.0
2010-03-26 15:30:00,74.31,74.37,74.24,74.35,357900.0,40.4351,40.4677,40.397,40.4569,357900.0
2010-03-26 15:40:00,74.34,74.45,74.33,74.39,396500.0,40.4514,40.5113,40.446,40.4786,396500.0
2010-03-26 15:50:00,74.39,74.48,74.38,74.43,881000.0,40.4786,40.5276,40.4732,40.5004,881000.0
2010-03-29 09:30:00,74.61,74.77,74.49,74.73,339800.0,40.5983,40.6854,40.533,40.6636,339800.0
2010-03-29 09:40:00,74.74,74.91,74.59,74.88,306500.0,40.6691,40.7616,40.5875,40.7453,306500.0
2010-03-29 09:50:00,74.88,74.93,74.79,74.79,507000.0,40.7453,40.7725,40.6963,40.6963,507000.0
2010-03-29 10:00:00,74.79,74.92,74.75,74.89,243200.0,40.6963,40.767,40.6745,40.7507,243200.0
2010-03-29 10:10:00,74.89,74.99,74.89,74.94,246700.0,40.7507,40.8051,40.7507,40.7779,246700.0
2010-03-29 10:20:00,74.94,74.95,74.82,74.86,227600.0,40.7779,40.7833,40.7126,40.7344,227600.0
2010-03-29 10:30:00,74.86,74.88,74.73,74.78,409500.0,40.7344,40.7453,40.6636,40.6908,409500.0
2010-03-29 10:40:00,74.78,75.0,74.78,74.98,179400.0,40.6908,40.8106,40.6908,40.7997,179400.0
2010-03-29 10:50:00,74.98,75.0,74.92,74.97,203500.0,40.7997,40.8106,40.767,40.7942,203500.0
2010-03-29 11:00:00,74.97,75.15,74.96,75.15,261000.0,40.7942,40.8922,40.7888,40.8922,261000.0
2010-03-29 11:10:00,75.15,75.26,75.12,75.2,211200.0,40.8922,40.952,40.8758,40.9194,211200.0
2010-03-29 11:20:00,75.2,75.25,75.13,75.25,116800.0,40.9194,40.9466,40.8813,40.9466,116800.0
2010-03-29 11:30:00,75.25,75.28,75.16,75.16,150200.0,40.9466,40.9629,40.8976,40.8976,150200.0
2010-03-29 11:40:00,75.18,75.21,75.16,75.2,74800.0,40.9085,40.9248,40.8976,40.9194,74800.0
2010-03-29 11:50:00,75.2,75.21,75.17,75.2,66600.0,40.9194,40.9248,40.9031,40.9194,66600.0
2010-03-29 12:00:00,75.19,75.23,75.18,75.19,75600.0,40.9139,40.9357,40.9085,40.9139,75600.0
2010-03-29 12:10:00,75.18,75.26,75.17,75.2,90800.0,40.9085,40.952,40.9031,40.9194,90800.0
2010-03-29 12:20:00,75.2,75.2,75.07,75.14,163200.0,40.9194,40.9194,40.8486,40.8867,163200.0
2010-03-29 12:30:00,75.15,75.2,75.14,75.16,73200.0,40.8922,40.9194,40.8867,40.8976,73200.0
2010-03-29 12:40:00,75.15,75.18,75.11,75.15,97300.0,40.8922,40.9085,40.8704,40.8922,97300.0
2010-03-29 12:50:00,75.16,75.2,75.13,75.15,104500.0,40.8976,40.9194,40.8813,40.8922,104500.0
2010-03-29 13:00:00,75.13,75.15,75.11,75.15,131600.0,40.8813,40.8922,40.8704,40.8922,131600.0
2010-03-29 13:10:00,75.14,75.17,75.11,75.15,94200.0,40.8867,40.9031,40.8704,40.8922,94200.0
2010-03-29 13:20:00,75.14,75.23,75.13,75.18,98900.0,40.8867,40.9357,40.8813,40.9085,98900.0
2010-03-29 13:30:00,75.19,75.25,75.14,75.2,78500.0,40.9139,40.9466,40.8867,40.9194,78500.0
2010-03-29 13:40:00,75.19,75.25,75.17,75.22,64900.0,40.9139,40.9466,40.9031,40.9303,64900.0
2010-03-29 13:50:00,75.22,75.28,75.21,75.23,89700.0,40.9303,40.9629,40.9248,40.9357,89700.0
2010-03-29 14:00:00,75.23,75.24,75.17,75.21,106500.0,40.9357,40.9411,40.9031,40.9248,106500.0
2010-03-29 14:10:00,75.21,75.25,75.16,75.16,102500.0,40.9248,40.9466,40.8976,40.8976,102500.0
2010-03-29 14:20:00,75.15,75.16,75.08,75.14,198600.0,40.8922,40.8976,40.8541,40.8867,198600.0
2010-03-29 14:30:00,75.13,75.18,75.12,75.15,268400.0,40.8813,40.9085,40.8758,40.8922,268400.0
2010-03-29 14:40:00,75.15,75.18,75.12,75.17,151600.0,40.8922,40.9085,40.8758,40.9031,151600.0
2010-03-29 14:50:00,75.16,75.25,75.15,75.24,182600.0,40.8976,40.9466,40.8922,40.9411,182600.0
2010-03-29 15:00:00,75.25,75.32,75.21,75.32,147800.0,40.9466,40.9847,40.9248,40.9847,147800.0
2010-03-29 15:10:00,75.31,75.41,75.31,75.35,187300.0,40.9792,41.0337,40.9792,41.001,187300.0
2010-03-29 15:20:00,75.35,75.38,75.32,75.32,173700.0,41.001,41.0173,40.9847,40.9847,173700.0
2010-03-29 15:30:00,75.32,75.38,75.32,75.37,259800.0,40.9847,41.0173,40.9847,41.0119,259800.0
2010-03-29 15:40:00,75.37,75.44,75.32,75.34,409800.0,41.0119,41.05,40.9847,40.9956,409800.0
2010-03-29 15:50:00,75.35,75.36,75.2,75.23,872900.0,41.001,41.0064,40.9194,40.9357,872900.0
2010-03-30 09:30:00,75.29,75.45,75.1,75.14,253000.0,40.9684,41.0554,40.865,40.8867,253000.0
2010-03-30 09:40:00,75.12,75.19,75.02,75.12,208300.0,40.8758,40.9139,40.8214,40.8758,208300.0
2010-03-30 09:50:00,75.12,75.31,75.11,75.28,291700.0,40.8758,40.9792,40.8704,40.9629,291700.0
2010-03-30 10:00:00,75.29,75.48,75.24,75.46,233000.0,40.9684,41.0717,40.9411,41.0609,233000.0
2010-03-30 10:10:00,75.47,75.5,75.3,75.31,148100.0,41.0663,41.0826,40.9738,40.9792,148100.0
2010-03-30 10:20:00,75.31,75.36,75.22,75.25,180500.0,40.9792,41.0064,40.9303,40.9466,180500.0
2010-03-30 10:30:00,75.25,75.38,75.24,75.29,142000.0,40.9466,41.0173,40.9411,40.9684,142000.0
2010-03-30 10:40:00,75.29,75.36,75.23,75.25,167300.0,40.9684,41.0064,40.9357,40.9466,167300.0
2010-03-30 10:50:00,75.25,75.43,75.22,75.39,158300.0,40.9466,41.0445,40.9303,41.0228,158300.0
2010-03-30 11:00:00,75.38,75.38,75.11,75.17,180500.0,41.0173,41.0173,40.8704,40.9031,180500.0
2010-03-30 11:10:00,75.16,75.17,75.04,75.11,145100.0,40.8976,40.9031,40.8323,40.8704,145100.0
2010-03-30 11:20:00,75.12,75.13,74.96,75.04,204500.0,40.8758,40.8813,40.7888,40.8323,204500.0
2010-03-30 11:30:00,75.06,75.13,75.0,75.04,118400.0,40.8432,40.8813,40.8106,40.8323,118400.0
2010-03-30 11:40:00,75.04,75.18,75.04,75.18,76700.0,40.8323,40.9085,40.8323,40.9085,76700.0
2010-03-30 11:50:00,75.18,75.23,75.14,75.19,98600.0,40.9085,40.9357,40.8867,40.9139,98600.0
2010-03-30 12:00:00,75.2,75.24,75.1,75.19,113900.0,40.9194,40.9411,40.865,40.9139,113900.0
2010-03-30 12:10:00,75.18,75.22,75.17,75.21,101000.0,40.9085,40.9303,40.9031,40.9248,101000.0
2010-03-30 12:20:00,75.21,75.35,75.21,75.33,126700.0,40.9248,41.001,40.9248,40.9901,126700.0
2010-03-30 12:30:00,75.32,75.36,75.25,75.27,86400.0,40.9847,41.0064,40.9466,40.9575,86400.0
2010-03-30 12:40:00,75.27,75.31,75.25,75.26,66500.0,40.9575,40.9792,40.9466,40.952,66500.0
2010-03-30 12:50:00,75.27,75.32,75.25,75.29,55800.0,40.9575,40.9847,40.9466,40.9684,55800.0
2010-03-30 13:00:00,75.29,75.32,75.23,75.24,77200.0,40.9684,40.9847,40.9357,40.9411,77200.0
2010-03-30 13:10:00,75.23,75.29,75.2,75.23,72200.0,40.9357,40.9684,40.9194,40.9357,72200.0
2010-03-30 13:20:00,75.23,75.23,75.1,75.17,106600.0,40.9357,40.9357,40.865,40.9031,106600.0
2010-03-30 13:30:00,75.18,75.22,75.14,75.15,73300.0,40.9085,40.9303,40.8867,40.8922,73300.0
2010-03-30 13:40:00,75.16,75.19,75.09,75.19,81600.0,40.8976,40.9139,40.8595,40.9139,81600.0
2010-03-30 13:50:00,75.2,75.23,75.16,75.2,63000.0,40.9194,40.9357,40.8976,40.9194,63000.0
2010-03-30 14:00:00,75.22,75.25,75.19,75.24,46100.0,40.9303,40.9466,40.9139,40.9411,46100.0
2010-03-30 14:10:00,75.24,75.31,75.22,75.23,66900.0,40.9411,40.9792,40.9303,40.9357,66900.0
2010-03-30 14:20:00,75.24,75.31,75.23,75.3,57000.0,40.9411,40.9792,40.9357,40.9738,57000.0
2010-03-30 14:30:00,75.29,75.36,75.29,75.33,90300.0,40.9684,41.0064,40.9684,40.9901,90300.0
2010-03-30 14:40:00,75.33,75.39,75.3,75.38,112400.0,40.9901,41.0228,40.9738,41.0173,112400.0
2010-03-30 14:50:00,75.37,75.43,75.33,75.35,126600.0,41.0119,41.0445,40.9901,41.001,126600.0
2010-03-30 15:00:00,75.36,75.4,75.33,75.35,107900.0,41.0064,41.0282,40.9901,41.001,107900.0
2010-03-30 15:10:00,75.35,75.36,75.3,75.3,100800.0,41.001,41.0064,40.9738,40.9738,100800.0
2010-03-30 15:20:00,75.31,75.31,75.25,75.29,166300.0,40.9792,40.9792,40.9466,40.9684,166300.0
2010-03-30 15:30:00,75.29,75.4,75.27,75.35,270500.0,40.9684,41.0282,40.9575,41.001,270500.0
2010-03-30 15:40:00,75.35,75.41,75.2,75.37,424200.0,41.001,41.0337,40.9194,41.0119,424200.0
2010-03-30 15:50:00,75.38,75.38,75.22,75.28,588400.0,41.0173,41.0173,40.9303,40.9629,588400.0
2010-03-31 09:30:00,75.47,75.48,75.23,75.31,453000.0,41.0663,41.0717,40.9357,40.9792,453000.0
2010-03-31 09:40:00,75.31,75.4,75.1,75.11,330000.0,40.9792,41.0282,40.865,40.8704,330000.0
2010-03-31 09:50:00,75.11,75.35,75.08,75.33,171200.0,40.8704,41.001,40.8541,40.9901,171200.0
2010-03-31 10:00:00,75.32,75.5,75.32,75.48,238000.0,40.9847,41.0826,40.9847,41.0717,238000.0
2010-03-31 10:10:00,75.48,75.5,75.3,75.35,256800.0,41.0717,41.0826,40.9738,41.001,256800.0
2010-03-31 10:20:00,75.36,75.78,75.33,75.72,408200.0,41.0064,41.235,40.9901,41.2023,408200.0
2010-03-31 10:30:00,75.72,75.92,75.63,75.84,388900.0,41.2023,41.3112,41.1534,41.2676,388900.0
2010-03-31 10:40:00,75.84,75.85,75.4,75.78,374900.0,41.2676,41.2731,41.0282,41.235,374900.0
2010-03-31 10:50:00,75.78,75.84,75.74,75.84,210800.0,41.235,41.2676,41.2132,41.2676,210800.0
2010-03-31 11:00:00,75.84,75.85,75.79,75.82,284400.0,41.2676,41.2731,41.2404,41.2567,284400.0
2010-03-31 11:10:00,75.81,75.86,75.79,75.79,134000.0,41.2513,41.2785,41.2404,41.2404,134000.0
2010-03-31 11:20:00,75.79,75.85,75.77,75.83,189700.0,41.2404,41.2731,41.2295,41.2622,189700.0
2010-03-31 11:30:00,75.84,75.95,75.83,75.95,194800.0,41.2676,41.3275,41.2622,41.3275,194800.0
2010-03-31 11:40:00,75.95,75.99,75.88,75.93,210000.0,41.3275,41.3493,41.2894,41.3166,210000.0
2010-03-31 11:50:00,75.93,75.94,75.88,75.92,74100.0,41.3166,41.322,41.2894,41.3112,74100.0
2010-03-31 12:00:00,75.92,75.97,75.87,75.97,121800.0,41.3112,41.3384,41.284,41.3384,121800.0
2010-03-31 12:10:00,75.97,76.06,75.96,76.0,170200.0,41.3384,41.3873,41.3329,41.3547,170200.0
2010-03-31 12:20:00,76.0,76.1,75.97,76.02,102600.0,41.3547,41.4091,41.3384,41.3656,102600.0
2010-03-31 12:30:00,76.03,76.12,75.97,76.09,86900.0,41.371,41.42,41.3384,41.4037,86900.0
2010-03-31 12:40:00,76.09,76.09,75.94,75.97,134800.0,41.4037,41.4037,41.322,41.3384,134800.0
2010-03-31 12:50:00,75.97,76.0,75.9,75.91,70700.0,41.3384,41.3547,41.3003,41.3057,70700.0
2010-03-31 13:00:00,75.91,75.97,75.87,75.92,56500.0,41.3057,41.3384,41.284,41.3112,56500.0
2010-03-31 13:10:00,75.91,76.0,75.9,75.97,55600.0,41.3057,41.3547,41.3003,41.3384,55600.0
2010-03-31 13:20:00,75.97,75.97,75.91,75.96,96000.0,41.3384,41.3384,41.3057,41.3329,96000.0
2010-03-31 13:30:00,75.96,75.99,75.93,75.94,86200.0,41.3329,41.3493,41.3166,41.322,86200.0
2010-03-31 13:40:00,75.93,76.04,75.93,76.03,89600.0,41.3166,41.3765,41.3166,41.371,89600.0
2010-03-31 13:50:00,76.02,76.05,76.0,76.04,89000.0,41.3656,41.3819,41.3547,41.3765,89000.0
2010-03-31 14:00:00,76.05,76.07,75.99,76.06,120600.0,41.3819,41.3928,41.3493,41.3873,120600.0
2010-03-31 14:10:00,76.06,76.08,76.0,76.01,101200.0,41.3873,41.3982,41.3547,41.3601,101200.0
2010-03-31 14:20:00,76.01,76.14,75.99,76.13,100500.0,41.3601,41.4309,41.3493,41.4254,100500.0
2010-03-31 14:30:00,76.13,76.14,76.08,76.08,123400.0,41.4254,41.4309,41.3982,41.3982,123400.0
2010-03-31 14:40:00,76.07,76.08,75.99,76.0,176600.0,41.3928,41.3982,41.3493,41.3547,176600.0
2010-03-31 14:50:00,76.01,76.04,75.94,76.02,257100.0,41.3601,41.3765,41.322,41.3656,257100.0
2010-03-31 15:00:00,76.02,76.03,75.9,75.9,258000.0,41.3656,41.371,41.3003,41.3003,258000.0
2010-03-31 15:10:00,75.91,75.91,75.72,75.78,201300.0,41.3057,41.3057,41.2023,41.235,201300.0
2010-03-31 15:20:00,75.78,75.88,75.71,75.88,209100.0,41.235,41.2894,41.1969,41.2894,209100.0
2010-03-31 15:30:00,75.89,75.89,75.78,75.84,220300.0,41.2948,41.2948,41.235,41.2676,220300.0
2010-03-31 15:40:00,75.85,75.9,75.73,75.74,347800.0,41.2731,41.3003,41.2078,41.2132,347800.0
2010-03-31 15:50:00,75.74,75.9,75.71,75.85,951300.0,41.2132,41.3003,41.1969,41.2731,951300.0
2010-04-01 09:30:00,76.4,76.68,76.4,76.56,623600.0,41.5724,41.7247,41.5724,41.6594,623600.0
2010-04-01 09:40:00,76.57,76.87,76.56,76.86,401500.0,41.6649,41.8281,41.6594,41.8227,401500.0
2010-04-01 09:50:00,76.85,76.89,76.74,76.76,338600.0,41.8172,41.839,41.7574,41.7682,338600.0
2010-04-01 10:00:00,76.76,77.13,76.68,76.81,364400.0,41.7682,41.9696,41.7247,41.7954,364400.0
2010-04-01 10:10:00,76.81,76.86,76.7,76.72,167400.0,41.7954,41.8227,41.7356,41.7465,167400.0
2010-04-01 10:20:00,76.72,76.75,76.63,76.75,113700.0,41.7465,41.7628,41.6975,41.7628,113700.0
2010-04-01 10:30:00,76.75,76.79,76.65,76.75,158400.0,41.7628,41.7846,41.7084,41.7628,158400.0
2010-04-01 10:40:00,76.76,76.82,76.71,76.76,167700.0,41.7682,41.8009,41.741,41.7682,167700.0
2010-04-01 10:50:00,76.76,76.77,76.62,76.72,253900.0,41.7682,41.7737,41.6921,41.7465,253900.0
2010-04-01 11:00:00,76.72,76.77,76.67,76.74,83600.0,41.7465,41.7737,41.7193,41.7574,83600.0
2010-04-01 11:10:00,76.74,76.74,76.64,76.71,104300.0,41.7574,41.7574,41.7029,41.741,104300.0
2010-04-01 11:20:00,76.71,76.8,76.63,76.79,94000.0,41.741,41.79,41.6975,41.7846,94000.0
2010-04-01 11:30:00,76.79,76.8,76.74,76.79,95100.0,41.7846,41.79,41.7574,41.7846,95100.0
2010-04-01 11:40:00,76.79,76.86,76.78,76.82,69500.0,41.7846,41.8227,41.7791,41.8009,69500.0
2010-04-01 11:50:00,76.83,76.85,76.78,76.81,89800.0,41.8063,41.8172,41.7791,41.7954,89800.0
2010-04-01 12:00:00,76.8,76.83,76.74,76.81,95200.0,41.79,41.8063,41.7574,41.7954,95200.0
2010-04-01 12:10:00,76.82,76.82,76.72,76.73,118300.0,41.8009,41.8009,41.7465,41.7519,118300.0
2010-04-01 12:20:00,76.73,76.77,76.71,76.74,122300.0,41.7519,41.7737,41.741,41.7574,122300.0
2010-04-01 12:30:00,76.75,76.77,76.7,76.75,94100.0,41.7628,41.7737,41.7356,41.7628,94100.0
2010-04-01 12:40:00,76.75,76.79,76.73,76.79,99500.0,41.7628,41.7846,41.7519,41.7846,99500.0
2010-04-01 12:50:00,76.8,76.8,76.75,76.76,78200.0,41.79,41.79,41.7628,41.7682,78200.0
2010-04-01 13:00:00,76.76,76.79,76.72,76.79,83800.0,41.7682,41.7846,41.7465,41.7846,83800.0
2010-04-01 13:10:00,76.78,76.8,76.76,76.79,66900.0,41.7791,41.79,41.7682,41.7846,66900.0
2010-04-01 13:20:00,76.79,76.85,76.78,76.85,96000.0,41.7846,41.8172,41.7791,41.8172,96000.0
2010-04-01 13:30:00,76.84,76.88,76.81,76.86,97300.0,41.8118,41.8335,41.7954,41.8227,97300.0
2010-04-01 13:40:00,76.86,76.86,76.7,76.72,139400.0,41.8227,41.8227,41.7356,41.7465,139400.0
2010-04-01 13:50:00,76.72,76.73,76.63,76.67,150200.0,41.7465,41.7519,41.6975,41.7193,150200.0
2010-04-01 14:00:00,76.66,76.73,76.57,76.61,183400.0,41.7138,41.7519,41.6649,41.6866,183400.0
2010-04-01 14:10:00,76.61,76.75,76.61,76.73,151300.0,41.6866,41.7628,41.6866,41.7519,151300.0
2010-04-01 14:20:00,76.73,76.73,76.62,76.64,157400.0,41.7519,41.7519,41.6921,41.7029,157400.0
2010-04-01 14:30:00,76.63,76.66,76.48,76.52,203200.0,41.6975,41.7138,41.6159,41.6376,203200.0
2010-04-01 14:40:00,76.52,76.54,76.34,76.49,241400.0,41.6376,41.6485,41.5397,41.6213,241400.0
2010-04-01 14:50:00,76.49,76.58,76.49,76.54,129800.0,41.6213,41.6703,41.6213,41.6485,129800.0
2010-04-01 15:00:00,76.54,76.59,76.48,76.57,153900.0,41.6485,41.6757,41.6159,41.6649,153900.0
2010-04-01 15:10:00,76.59,76.64,76.55,76.57,140100.0,41.6757,41.7029,41.654,41.6649,140100.0
2010-04-01 15:20:00,76.58,76.64,76.5,76.62,132000.0,41.6703,41.7029,41.6268,41.6921,132000.0
2010-04-01 15:30:00,76.62,76.71,76.56,76.58,281900.0,41.6921,41.741,41.6594,41.6703,281900.0
2010-04-01 15:40:00,76.58,76.67,76.58,76.62,331700.0,41.6703,41.7193,41.6703,41.6921,331700.0
2010-04-01 15:50:00,76.62,76.72,76.58,76.7,646100.0,41.6921,41.7465,41.6703,41.7356,646100.0
2010-04-05 09:30:00,76.99,77.0,76.73,76.8,351100.0,41.8934,41.8988,41.7519,41.79,351100.0
2010-04-05 09:40:00,76.81,77.18,76.8,77.12,310300.0,41.7954,41.9968,41.79,41.9641,310300.0
2010-04-05 09:50:00,77.12,77.2,77.07,77.12,167900.0,41.9641,42.0077,41.9369,41.9641,167900.0
2010-04-05 10:00:00,77.12,77.34,77.09,77.23,258800.0,41.9641,42.0838,41.9478,42.024,258800.0
2010-04-05 10:10:00,77.24,77.41,77.21,77.36,129600.0,42.0294,42.1219,42.0131,42.0947,129600.0
2010-04-05 10:20:00,77.36,77.43,77.33,77.4,152100.0,42.0947,42.1328,42.0784,42.1165,152100.0
2010-04-05 10:30:00,77.39,77.5,77.39,77.49,147000.0,42.111,42.1709,42.111,42.1655,147000.0
2010-04-05 10:40:00,77.48,77.5,77.45,77.45,188700.0,42.16,42.1709,42.1437,42.1437,188700.0
2010-04-05 10:50:00,77.44,77.46,77.41,77.43,187400.0,42.1383,42.1491,42.1219,42.1328,187400.0
2010-04-05 11:00:00,77.43,77.48,77.4,77.42,163800.0,42.1328,42.16,42.1165,42.1274,163800.0
2010-04-05 11:10:00,77.43,77.45,77.42,77.43,73600.0,42.1328,42.1437,42.1274,42.1328,73600.0
2010-04-05 11:20:00,77.43,77.48,77.41,77.44,104500.0,42.1328,42.16,42.1219,42.1383,104500.0
2010-04-05 11:30:00,77.43,77.46,77.4,77.45,88400.0,42.1328,42.1491,42.1165,42.1437,88400.0
2010-04-05 11:40:00,77.46,77.49,77.43,77.46,91600.0,42.1491,42.1655,42.1328,42.1491,91600.0
2010-04-05 11:50:00,77.46,77.48,77.43,77.47,96800.0,42.1491,42.16,42.1328,42.1546,96800.0
2010-04-05 12:00:00,77.47,77.48,77.43,77.45,107100.0,42.1546,42.16,42.1328,42.1437,107100.0
2010-04-05 12:10:00,77.45,77.45,77.41,77.41,92800.0,42.1437,42.1437,42.1219,42.1219,92800.0
2010-04-05 12:20:00,77.42,77.44,77.4,77.42,119300.0,42.1274,42.1383,42.1165,42.1274,119300.0
2010-04-05 12:30:00,77.42,77.44,77.37,77.38,84900.0,42.1274,42.1383,42.1002,42.1056,84900.0
2010-04-05 12:40:00,77.37,77.44,77.37,77.41,63600.0,42.1002,42.1383,42.1002,42.1219,63600.0
2010-04-05 12:50:00,77.42,77.48,77.42,77.47,84100.0,42.1274,42.16,42.1274,42.1546,84100.0
2010-04-05 13:00:00,77.46,77.54,77.46,77.51,512800.0,42.1491,42.1927,42.1491,42.1763,512800.0
2010-04-05 13:10:00,77.53,77.74,77.53,77.68,381900.0,42.1872,42.3015,42.1872,42.2689,381900.0
2010-04-05 13:20:00,77.68,77.69,77.6,77.62,143000.0,42.2689,42.2743,42.2253,42.2362,143000.0
2010-04-05 13:30:00,77.63,77.71,77.54,77.55,96800.0,42.2416,42.2852,42.1927,42.1981,96800.0
2010-04-05 13:40:00,77.54,77.58,77.41,77.42,124600.0,42.1927,42.2144,42.1219,42.1274,124600.0
2010-04-05 13:50:00,77.43,77.49,77.35,77.48,308000.0,42.1328,42.1655,42.0893,42.16,308000.0
2010-04-05 14:00:00,77.48,77.56,77.47,77.55,148700.0,42.16,42.2036,42.1546,42.1981,148700.0
2010-04-05 14:10:00,77.56,77.61,77.52,77.6,142100.0,42.2036,42.2308,42.1818,42.2253,142100.0
2010-04-05 14:20:00,77.6,77.64,77.56,77.64,179000.0,42.2253,42.2471,42.2036,42.2471,179000.0
2010-04-05 14:30:00,77.64,77.71,77.62,77.69,161600.0,42.2471,42.2852,42.2362,42.2743,161600.0
2010-04-05 14:40:00,77.69,77.74,77.67,77.72,191300.0,42.2743,42.3015,42.2634,42.2906,191300.0
2010-04-05 14:50:00,77.72,77.74,77.63,77.64,138500.0,42.2906,42.3015,42.2416,42.2471,138500.0
2010-04-05 15:00:00,77.64,77.69,77.61,77.61,152300.0,42.2471,42.2743,42.2308,42.2308,152300.0
2010-04-05 15:10:00,77.6,77.7,77.58,77.67,266600.0,42.2253,42.2797,42.2144,42.2634,266600.0
2010-04-05 15:20:00,77.66,77.75,77.65,77.71,180100.0,42.258,42.3069,42.2525,42.2852,180100.0
2010-04-05 15:30:00,77.71,77.73,77.63,77.64,285700.0,42.2852,42.2961,42.2416,42.2471,285700.0
2010-04-05 15:40:00,77.64,77.7,77.63,77.66,413400.0,42.2471,42.2797,42.2416,42.258,413400.0
2010-04-05 15:50:00,77.65,77.7,77.58,77.68,655600.0,42.2525,42.2797,42.2144,42.2689,655600.0
2010-04-06 09:30:00,77.57,77.58,77.2,77.49,375100.0,42.209,42.2144,42.0077,42.1655,375100.0
2010-04-06 09:40:00,77.48,77.64,77.4,77.62,180600.0,42.16,42.2471,42.1165,42.2362,180600.0
2010-04-06 09:50:00,77.64,77.67,77.56,77.58,165600.0,42.2471,42.2634,42.2036,42.2144,165600.0
2010-04-06 10:00:00,77.59,77.64,77.5,77.56,130400.0,42.2199,42.2471,42.1709,42.2036,130400.0
2010-04-06 10:10:00,77.56,77.65,77.55,77.61,144800.0,42.2036,42.2525,42.1981,42.2308,144800.0
2010-04-06 10:20:00,77.63,77.64,77.53,77.56,130200.0,42.2416,42.2471,42.1872,42.2036,130200.0
2010-04-06 10:30:00,77.55,77.6,77.52,77.55,169400.0,42.1981,42.2253,42.1818,42.1981,169400.0
2010-04-06 10:40:00,77.54,77.58,77.5,77.5,195700.0,42.1927,42.2144,42.1709,42.1709,195700.0
2010-04-06 10:50:00,77.5,77.6,77.5,77.59,143800.0,42.1709,42.2253,42.1709,42.2199,143800.0
2010-04-06 11:00:00,77.59,77.7,77.58,77.67,190500.0,42.2199,42.2797,42.2144,42.2634,190500.0
2010-04-06 11:10:00,77.66,77.68,77.6,77.66,90500.0,42.258,42.2689,42.2253,42.258,90500.0
2010-04-06 11:20:00,77.66,77.71,77.6,77.67,186000.0,42.258,42.2852,42.2253,42.2634,186000.0
2010-04-06 11:30:00,77.67,77.73,77.63,77.67,191500.0,42.2634,42.2961,42.2416,42.2634,191500.0
2010-04-06 11:40:00,77.68,77.73,77.66,77.7,142800.0,42.2689,42.2961,42.258,42.2797,142800.0
2010-04-06 11:50:00,77.7,77.74,77.63,77.65,150500.0,42.2797,42.3015,42.2416,42.2525,150500.0
2010-04-06 12:00:00,77.64,77.66,77.59,77.63,93200.0,42.2471,42.258,42.2199,42.2416,93200.0
2010-04-06 12:10:00,77.63,77.65,77.57,77.63,87400.0,42.2416,42.2525,42.209,42.2416,87400.0
2010-04-06 12:20:00,77.62,77.7,77.61,77.68,95400.0,42.2362,42.2797,42.2308,42.2689,95400.0
2010-04-06 12:30:00,77.69,77.7,77.59,77.68,200600.0,42.2743,42.2797,42.2199,42.2689,200600.0
2010-04-06 12:40:00,77.68,77.71,77.64,77.66,78400.0,42.2689,42.2852,42.2471,42.258,78400.0
2010-04-06 12:50:00,77.66,77.73,77.64,77.73,73500.0,42.258,42.2961,42.2471,42.2961,73500.0
2010-04-06 13:00:00,77.73,77.81,77.73,77.78,113100.0,42.2961,42.3396,42.2961,42.3233,113100.0
2010-04-06 13:10:00,77.77,77.79,77.68,77.68,47800.0,42.3178,42.3287,42.2689,42.2689,47800.0
2010-04-06 13:20:00,77.68,77.73,77.66,77.68,63500.0,42.2689,42.2961,42.258,42.2689,63500.0
2010-04-06 13:30:00,77.69,77.71,77.58,77.6,57100.0,42.2743,42.2852,42.2144,42.2253,57100.0
2010-04-06 13:40:00,77.6,77.67,77.52,77.53,126000.0,42.2253,42.2634,42.1818,42.1872,126000.0
2010-04-06 13:50:00,77.54,77.6,77.54,77.54,65600.0,42.1927,42.2253,42.1927,42.1927,65600.0
2010-04-06 14:00:00,77.54,77.68,77.54,77.66,102300.0,42.1927,42.2689,42.1927,42.258,102300.0
2010-04-06 14:10:00,77.66,77.9,77.64,77.9,139300.0,42.258,42.3886,42.2471,42.3886,139300.0
2010-04-06 14:20:00,77.9,77.91,77.83,77.88,123700.0,42.3886,42.394,42.3505,42.3777,123700.0
2010-04-06 14:30:00,77.86,77.94,77.86,77.92,110100.0,42.3668,42.4103,42.3668,42.3994,110100.0
2010-04-06 14:40:00,77.93,78.0,77.92,77.96,203300.0,42.4049,42.443,42.3994,42.4212,203300.0
2010-04-06 14:50:00,77.96,78.0,77.95,77.97,120700.0,42.4212,42.443,42.4158,42.4267,120700.0
2010-04-06 15:00:00,77.98,78.0,77.95,77.97,182200.0,42.4321,42.443,42.4158,42.4267,182200.0
2010-04-06 15:10:00,77.97,77.99,77.89,77.9,114300.0,42.4267,42.4375,42.3831,42.3886,114300.0
2010-04-06 15:20:00,77.9,77.9,77.81,77.81,165400.0,42.3886,42.3886,42.3396,42.3396,165400.0
2010-04-06 15:30:00,77.81,77.88,77.8,77.85,206100.0,42.3396,42.3777,42.3341,42.3614,206100.0
2010-04-06 15:40:00,77.85,77.9,77.83,77.85,243000.0,42.3614,42.3886,42.3505,42.3614,243000.0
2010-04-06 15:50:00,77.84,77.87,77.78,77.87,512700.0,42.3559,42.3722,42.3233,42.3722,512700.0
2010-04-07 09:30:00,77.67,77.76,77.56,77.71,539400.0,42.2634,42.3124,42.2036,42.2852,539400.0
2010-04-07 09:40:00,77.72,77.78,77.69,77.71,313300.0,42.2906,42.3233,42.2743,42.2852,313300.0
2010-04-07 09:50:00,77.7,77.73,77.54,77.6,337000.0,42.2797,42.2961,42.1927,42.2253,337000.0
2010-04-07 10:00:00,77.61,77.69,77.55,77.67,359100.0,42.2308,42.2743,42.1981,42.2634,359100.0
2010-04-07 10:10:00,77.67,77.69,77.62,77.65,169400.0,42.2634,42.2743,42.2362,42.2525,169400.0
2010-04-07 10:20:00,77.65,77.7,77.59,77.61,204900.0,42.2525,42.2797,42.2199,42.2308,204900.0
2010-04-07 10:30:00,77.61,77.66,77.43,77.43,281700.0,42.2308,42.258,42.1328,42.1328,281700.0
2010-04-07 10:40:00,77.43,77.44,77.18,77.25,291000.0,42.1328,42.1383,41.9968,42.0349,291000.0
2010-04-07 10:50:00,77.25,77.32,77.21,77.27,187400.0,42.0349,42.073,42.0131,42.0458,187400.0
2010-04-07 11:00:00,77.28,77.31,77.15,77.28,166200.0,42.0512,42.0675,41.9805,42.0512,166200.0
2010-04-07 11:10:00,77.29,77.45,77.26,77.45,221300.0,42.0566,42.1437,42.0403,42.1437,221300.0
2010-04-07 11:20:00,77.44,77.55,77.44,77.52,168700.0,42.1383,42.1981,42.1383,42.1818,168700.0
2010-04-07 11:30:00,77.51,77.58,77.47,77.53,199700.0,42.1763,42.2144,42.1546,42.1872,199700.0
2010-04-07 11:40:00,77.53,77.61,77.48,77.6,119500.0,42.1872,42.2308,42.16,42.2253,119500.0
2010-04-07 11:50:00,77.6,77.64,77.52,77.57,150800.0,42.2253,42.2471,42.1818,42.209,150800.0
2010-04-07 12:00:00,77.57,77.68,77.57,77.67,123300.0,42.209,42.2689,42.209,42.2634,123300.0
2010-04-07 12:10:00,77.67,77.7,77.62,77.62,119100.0,42.2634,42.2797,42.2362,42.2362,119100.0
2010-04-07 12:20:00,77.62,77.67,77.57,77.57,76700.0,42.2362,42.2634,42.209,42.209,76700.0
2010-04-07 12:30:00,77.58,77.64,77.54,77.6,116900.0,42.2144,42.2471,42.1927,42.2253,116900.0
2010-04-07 12:40:00,77.61,77.63,77.57,77.59,52500.0,42.2308,42.2416,42.209,42.2199,52500.0
2010-04-07 12:50:00,77.58,77.61,77.52,77.61,251700.0,42.2144,42.2308,42.1818,42.2308,251700.0
2010-04-07 13:00:00,77.62,77.77,77.58,77.69,125200.0,42.2362,42.3178,42.2144,42.2743,125200.0
2010-04-07 13:10:00,77.7,77.81,77.67,77.72,72700.0,42.2797,42.3396,42.2634,42.2906,72700.0
2010-04-07 13:20:00,77.71,77.83,77.71,77.74,98800.0,42.2852,42.3505,42.2852,42.3015,98800.0
2010-04-07 13:30:00,77.75,77.77,77.7,77.72,55400.0,42.3069,42.3178,42.2797,42.2906,55400.0
2010-04-07 13:40:00,77.73,77.76,77.68,77.72,139200.0,42.2961,42.3124,42.2689,42.2906,139200.0
2010-04-07 13:50:00,77.72,77.82,77.69,77.8,140700.0,42.2906,42.345,42.2743,42.3341,140700.0
2010-04-07 14:00:00,77.8,77.81,77.72,77.76,182800.0,42.3341,42.3396,42.2906,42.3124,182800.0
2010-04-07 14:10:00,77.77,77.77,77.55,77.6,164400.0,42.3178,42.3178,42.1981,42.2253,164400.0
2010-04-07 14:20:00,77.61,77.61,77.41,77.44,187400.0,42.2308,42.2308,42.1219,42.1383,187400.0
2010-04-07 14:30:00,77.44,77.45,77.31,77.42,172700.0,42.1383,42.1437,42.0675,42.1274,172700.0
2010-04-07 14:40:00,77.42,77.42,77.3,77.3,164900.0,42.1274,42.1274,42.0621,42.0621,164900.0
2010-04-07 14:50:00,77.31,77.43,77.28,77.4,297000.0,42.0675,42.1328,42.0512,42.1165,297000.0
2010-04-07 15:00:00,77.39,77.39,77.02,77.07,426100.0,42.111,42.111,41.9097,41.9369,426100.0
2010-04-07 15:10:00,77.07,77.16,76.96,77.14,358300.0,41.9369,41.9859,41.8771,41.975,358300.0
2010-04-07 15:20:00,77.15,77.19,77.08,77.11,178300.0,41.9805,42.0022,41.9424,41.9587,178300.0
2010-04-07 15:30:00,77.11,77.24,77.07,77.2,277800.0,41.9587,42.0294,41.9369,42.0077,277800.0
2010-04-07 15:40:00,77.18,77.25,77.13,77.21,290100.0,41.9968,42.0349,41.9696,42.0131,290100.0
2010-04-07 15:50:00,77.22,77.39,77.21,77.39,606800.0,42.0185,42.111,42.0131,42.111,606800.0
2010-04-08 09:30:00,76.94,76.95,76.63,76.87,302000.0,41.8662,41.8716,41.6975,41.8281,302000.0
2010-04-08 09:40:00,76.87,77.0,76.82,76.92,171400.0,41.8281,41.8988,41.8009,41.8553,171400.0
2010-04-08 09:50:00,76.93,77.14,76.9,77.14,377700.0,41.8607,41.975,41.8444,41.975,377700.0
2010-04-08 10:00:00,77.14,77.17,76.88,76.92,315700.0,41.975,41.9913,41.8335,41.8553,315700.0
2010-04-08 10:10:00,76.92,77.02,76.88,77.01,278400.0,41.8553,41.9097,41.8335,41.9043,278400.0
2010-04-08 10:20:00,77.0,77.2,76.95,77.15,218500.0,41.8988,42.0077,41.8716,41.9805,218500.0
2010-04-08 10:30:00,77.15,77.19,77.02,77.03,181000.0,41.9805,42.0022,41.9097,41.9152,181000.0
2010-04-08 10:40:00,77.03,77.16,76.98,77.15,137900.0,41.9152,41.9859,41.888,41.9805,137900.0
2010-04-08 10:50:00,77.15,77.15,77.05,77.06,132000.0,41.9805,41.9805,41.926,41.9315,132000.0
2010-04-08 11:00:00,77.07,77.26,77.05,77.22,140200.0,41.9369,42.0403,41.926,42.0185,140200.0
2010-04-08 11:10:00,77.22,77.25,77.12,77.17,83500.0,42.0185,42.0349,41.9641,41.9913,83500.0
2010-04-08 11:20:00,77.16,77.26,77.16,77.24,98100.0,41.9859,42.0403,41.9859,42.0294,98100.0
2010-04-08 11:30:00,77.23,77.35,77.22,77.31,122000.0,42.024,42.0893,42.0185,42.0675,122000.0
2010-04-08 11:40:00,77.32,77.47,77.31,77.47,93200.0,42.073,42.1546,42.0675,42.1546,93200.0
2010-04-08 11:50:00,77.47,77.55,77.44,77.55,113800.0,42.1546,42.1981,42.1383,42.1981,113800.0
2010-04-08 12:00:00,77.54,77.56,77.46,77.49,83800.0,42.1927,42.2036,42.1491,42.1655,83800.0
2010-04-08 12:10:00,77.48,77.51,77.37,77.37,63500.0,42.16,42.1763,42.1002,42.1002,63500.0
2010-04-08 12:20:00,77.37,77.58,77.37,77.55,95700.0,42.1002,42.2144,42.1002,42.1981,95700.0
2010-04-08 12:30:00,77.55,77.58,77.47,77.51,119700.0,42.1981,42.2144,42.1546,42.1763,119700.0
2010-04-08 12:40:00,77.52,77.66,77.51,77.63,183200.0,42.1818,42.258,42.1763,42.2416,183200.0
2010-04-08 12:50:00,77.63,77.64,77.54,77.64,65900.0,42.2416,42.2471,42.1927,42.2471,65900.0
2010-04-08 13:00:00,77.65,77.83,77.64,77.81,196300.0,42.2525,42.3505,42.2471,42.3396,196300.0
2010-04-08 13:10:00,77.81,77.88,77.77,77.81,120100.0,42.3396,42.3777,42.3178,42.3396,120100.0
2010-04-08 13:20:00,77.81,77.87,77.78,77.85,83700.0,42.3396,42.3722,42.3233,42.3614,83700.0
2010-04-08 13:30:00,77.85,77.99,77.84,77.98,203200.0,42.3614,42.4375,42.3559,42.4321,203200.0
2010-04-08 13:40:00,77.97,78.0,77.95,77.98,146900.0,42.4267,42.443,42.4158,42.4321,146900.0
2010-04-08 13:50:00,77.98,77.99,77.86,77.88,116000.0,42.4321,42.4375,42.3668,42.3777,116000.0
2010-04-08 14:00:00,77.87,77.88,77.77,77.77,148000.0,42.3722,42.3777,42.3178,42.3178,148000.0
2010-04-08 14:10:00,77.77,77.8,77.72,77.75,167300.0,42.3178,42.3341,42.2906,42.3069,167300.0
2010-04-08 14:20:00,77.76,77.81,77.72,77.76,93800.0,42.3124,42.3396,42.2906,42.3124,93800.0
2010-04-08 14:30:00,77.76,77.8,77.73,77.76,86400.0,42.3124,42.3341,42.2961,42.3124,86400.0
2010-04-08 14:40:00,77.75,77.88,77.72,77.88,114100.0,42.3069,42.3777,42.2906,42.3777,114100.0
2010-04-08 14:50:00,77.88,77.89,77.81,77.88,123400.0,42.3777,42.3831,42.3396,42.3777,123400.0
2010-04-08 15:00:00,77.87,77.9,77.8,77.82,88500.0,42.3722,42.3886,42.3341,42.345,88500.0
2010-04-08 15:10:00,77.82,77.87,77.8,77.85,147900.0,42.345,42.3722,42.3341,42.3614,147900.0
2010-04-08 15:20:00,77.86,77.91,77.81,77.87,182200.0,42.3668,42.394,42.3396,42.3722,182200.0
2010-04-08 15:30:00,77.86,77.95,77.84,77.93,190600.0,42.3668,42.4158,42.3559,42.4049,190600.0
2010-04-08 15:40:00,77.92,77.92,77.71,77.8,362200.0,42.3994,42.3994,42.2852,42.3341,362200.0
2010-04-08 15:50:00,77.8,77.8,77.66,77.66,483100.0,42.3341,42.3341,42.258,42.258,483100.0
2010-04-09 09:30:00,78.1,78.64,78.0,78.6,779200.0,42.4974,42.7912,42.443,42.7695,779200.0
2010-04-09 09:40:00,78.6,78.7,78.54,78.58,325600.0,42.7695,42.8239,42.7368,42.7586,325600.0
2010-04-09 09:50:00,78.58,79.13,78.56,79.11,420600.0,42.7586,43.0579,42.7477,43.047,420600.0
2010-04-09 10:00:00,79.11,79.38,79.08,79.25,528300.0,43.047,43.1939,43.0306,43.1232,528300.0
2010-04-09 10:10:00,79.25,79.28,79.12,79.16,329800.0,43.1232,43.1395,43.0524,43.0742,329800.0
2010-04-09 10:20:00,79.17,79.26,78.9,78.99,318700.0,43.0796,43.1286,42.9327,42.9817,318700.0
2010-04-09 10:30:00,78.98,79.1,78.87,79.1,309600.0,42.9762,43.0415,42.9164,43.0415,309600.0
2010-04-09 10:40:00,79.1,79.16,78.99,79.14,208200.0,43.0415,43.0742,42.9817,43.0633,208200.0
2010-04-09 10:50:00,79.14,79.19,79.0,79.02,210000.0,43.0633,43.0905,42.9871,42.998,210000.0
2010-04-09 11:00:00,79.02,79.19,78.98,79.09,205700.0,42.998,43.0905,42.9762,43.0361,205700.0
2010-04-09 11:10:00,79.09,79.23,79.05,79.21,135100.0,43.0361,43.1123,43.0143,43.1014,135100.0
2010-04-09 11:20:00,79.2,79.29,79.17,79.29,135700.0,43.0959,43.1449,43.0796,43.1449,135700.0
2010-04-09 11:30:00,79.28,79.3,79.23,79.3,167700.0,43.1395,43.1504,43.1123,43.1504,167700.0
2010-04-09 11:40:00,79.28,79.29,79.25,79.26,109800.0,43.1395,43.1449,43.1232,43.1286,109800.0
2010-04-09 11:50:00,79.26,79.36,79.22,79.25,137400.0,43.1286,43.183,43.1068,43.1232,137400.0
2010-04-09 12:00:00,79.26,79.3,79.24,79.28,69700.0,43.1286,43.1504,43.1177,43.1395,69700.0
2010-04-09 12:10:00,79.29,79.38,79.28,79.35,223300.0,43.1449,43.1939,43.1395,43.1776,223300.0
2010-04-09 12:20:00,79.35,79.4,79.35,79.4,66800.0,43.1776,43.2048,43.1776,43.2048,66800.0
2010-04-09 12:30:00,79.4,79.49,79.38,79.42,181700.0,43.2048,43.2537,43.1939,43.2157,181700.0
2010-04-09 12:40:00,79.42,79.44,79.32,79.35,114500.0,43.2157,43.2265,43.1612,43.1776,114500.0
2010-04-09 12:50:00,79.35,79.36,79.25,79.28,97400.0,43.1776,43.183,43.1232,43.1395,97400.0
2010-04-09 13:00:00,79.27,79.28,79.15,79.15,164200.0,43.134,43.1395,43.0687,43.0687,164200.0
2010-04-09 13:10:00,79.15,79.29,79.13,79.28,113200.0,43.0687,43.1449,43.0579,43.1395,113200.0
2010-04-09 13:20:00,79.28,79.37,79.22,79.36,97000.0,43.1395,43.1884,43.1068,43.183,97000.0
2010-04-09 13:30:00,79.36,79.42,79.31,79.4,104900.0,43.183,43.2157,43.1558,43.2048,104900.0
2010-04-09 13:40:00,79.41,79.43,79.4,79.4,91400.0,43.2102,43.2211,43.2048,43.2048,91400.0
2010-04-09 13:50:00,79.4,79.41,79.29,79.29,129300.0,43.2048,43.2102,43.1449,43.1449,129300.0
2010-04-09 14:00:00,79.29,79.48,79.29,79.44,273800.0,43.1449,43.2483,43.1449,43.2265,273800.0
2010-04-09 14:10:00,79.45,79.56,79.44,79.56,153500.0,43.232,43.2918,43.2265,43.2918,153500.0
2010-04-09 14:20:00,79.56,79.56,79.43,79.5,165300.0,43.2918,43.2918,43.2211,43.2592,165300.0
2010-04-09 14:30:00,79.5,79.52,79.42,79.49,147900.0,43.2592,43.2701,43.2157,43.2537,147900.0
2010-04-09 14:40:00,79.49,79.55,79.45,79.55,110000.0,43.2537,43.2864,43.232,43.2864,110000.0
2010-04-09 14:50:00,79.55,79.6,79.51,79.56,175100.0,43.2864,43.3136,43.2646,43.2918,175100.0
2010-04-09 15:00:00,79.57,79.6,79.43,79.47,168800.0,43.2973,43.3136,43.2211,43.2429,168800.0
2010-04-09 15:10:00,79.46,79.5,79.45,79.5,128300.0,43.2374,43.2592,43.232,43.2592,128300.0
2010-04-09 15:20:00,79.49,79.56,79.46,79.55,208600.0,43.2537,43.2918,43.2374,43.2864,208600.0
2010-04-09 15:30:00,79.55,79.58,79.52,79.55,227200.0,43.2864,43.3027,43.2701,43.2864,227200.0
2010-04-09 15:40:00,79.54,79.56,79.5,79.55,444500.0,43.281,43.2918,43.2592,43.2864,444500.0
2010-04-09 15:50:00,79.55,79.62,79.49,79.51,1053600.0,43.2864,43.3245,43.2537,43.2646,1053600.0
2010-04-12 09:30:00,79.46,79.95,79.37,79.92,645700.0,43.2374,43.504,43.1884,43.4877,645700.0
2010-04-12 09:40:00,79.92,79.99,79.92,79.98,301600.0,43.4877,43.5258,43.4877,43.5204,301600.0
2010-04-12 09:50:00,79.97,80.16,79.97,79.99,512400.0,43.5149,43.6183,43.5149,43.5258,512400.0
2010-04-12 10:00:00,79.99,80.21,79.92,80.18,263500.0,43.5258,43.6455,43.4877,43.6292,263500.0
2010-04-12 10:10:00,80.18,80.3,80.17,80.22,274400.0,43.6292,43.6945,43.6238,43.651,274400.0
2010-04-12 10:20:00,80.22,80.53,80.22,80.5,368400.0,43.651,43.8197,43.651,43.8033,368400.0
2010-04-12 10:30:00,80.51,80.51,80.4,80.42,300000.0,43.8088,43.8088,43.7489,43.7598,300000.0
2010-04-12 10:40:00,80.42,80.49,80.42,80.45,230300.0,43.7598,43.7979,43.7598,43.7761,230300.0
2010-04-12 10:50:00,80.45,80.55,80.44,80.53,178300.0,43.7761,43.8305,43.7707,43.8197,178300.0
2010-04-12 11:00:00,80.53,80.57,80.49,80.54,169700.0,43.8197,43.8414,43.7979,43.8251,169700.0
2010-04-12 11:10:00,80.56,80.64,80.53,80.54,228500.0,43.836,43.8795,43.8197,43.8251,228500.0
2010-04-12 11:20:00,80.54,80.62,80.5,80.51,159200.0,43.8251,43.8686,43.8033,43.8088,159200.0
2010-04-12 11:30:00,80.5,80.63,80.44,80.61,144800.0,43.8033,43.8741,43.7707,43.8632,144800.0
2010-04-12 11:40:00,80.61,80.67,80.59,80.6,195600.0,43.8632,43.8958,43.8523,43.8577,195600.0
2010-04-12 11:50:00,80.6,80.73,80.56,80.67,245800.0,43.8577,43.9285,43.836,43.8958,245800.0
2010-04-12 12:00:00,80.66,80.77,80.63,80.67,185300.0,43.8904,43.9502,43.8741,43.8958,185300.0
2010-04-12 12:10:00,80.68,80.74,80.66,80.74,108000.0,43.9013,43.9339,43.8904,43.9339,108000.0
2010-04-12 12:20:00,80.74,80.75,80.64,80.7,176500.0,43.9339,43.9394,43.8795,43.9122,176500.0
2010-04-12 12:30:00,80.69,80.69,80.56,80.62,207300.0,43.9067,43.9067,43.836,43.8686,207300.0
2010-04-12 12:40:00,80.62,80.67,80.56,80.61,125100.0,43.8686,43.8958,43.836,43.8632,125100.0
2010-04-12 12:50:00,80.62,80.7,80.57,80.69,126600.0,43.8686,43.9122,43.8414,43.9067,126600.0
2010-04-12 13:00:00,80.69,80.8,80.69,80.75,158900.0,43.9067,43.9666,43.9067,43.9394,158900.0
2010-04-12 13:10:00,80.75,80.75,80.68,80.71,122500.0,43.9394,43.9394,43.9013,43.9176,122500.0
2010-04-12 13:20:00,80.71,80.71,80.6,80.6,162400.0,43.9176,43.9176,43.8577,43.8577,162400.0
2010-04-12 13:30:00,80.6,80.7,80.57,80.7,126200.0,43.8577,43.9122,43.8414,43.9122,126200.0
2010-04-12 13:40:00,80.69,80.69,80.58,80.63,136600.0,43.9067,43.9067,43.8469,43.8741,136600.0
2010-04-12 13:50:00,80.63,80.65,80.51,80.52,227300.0,43.8741,43.8849,43.8088,43.8142,227300.0
2010-04-12 14:00:00,80.52,80.55,80.45,80.46,244400.0,43.8142,43.8305,43.7761,43.7816,244400.0
2010-04-12 14:10:00,80.45,80.53,80.42,80.46,141900.0,43.7761,43.8197,43.7598,43.7816,141900.0
2010-04-12 14:20:00,80.45,80.59,80.45,80.54,134300.0,43.7761,43.8523,43.7761,43.8251,134300.0
2010-04-12 14:30:00,80.53,80.64,80.53,80.6,198200.0,43.8197,43.8795,43.8197,43.8577,198200.0
2010-04-12 14:40:00,80.6,80.62,80.49,80.59,211000.0,43.8577,43.8686,43.7979,43.8523,211000.0
2010-04-12 14:50:00,80.59,80.64,80.56,80.6,199800.0,43.8523,43.8795,43.836,43.8577,199800.0
2010-04-12 15:00:00,80.58,80.7,80.57,80.63,269900.0,43.8469,43.9122,43.8414,43.8741,269900.0
2010-04-12 15:10:00,80.63,80.65,80.53,80.59,208700.0,43.8741,43.8849,43.8197,43.8523,208700.0
2010-04-12 15:20:00,80.59,80.61,80.43,80.52,331000.0,43.8523,43.8632,43.7652,43.8142,331000.0
2010-04-12 15:30:00,80.51,80.54,80.45,80.53,274300.0,43.8088,43.8251,43.7761,43.8197,274300.0
2010-04-12 15:40:00,80.54,80.54,80.3,80.4,473200.0,43.8251,43.8251,43.6945,43.7489,473200.0
2010-04-12 15:50:00,80.4,80.48,80.32,80.43,668000.0,43.7489,43.7924,43.7054,43.7652,668000.0
2010-04-13 09:30:00,80.51,80.57,80.08,80.14,507600.0,43.8088,43.8414,43.5748,43.6074,507600.0
2010-04-13 09:40:00,80.14,80.18,80.0,80.15,404600.0,43.6074,43.6292,43.5313,43.6129,404600.0
2010-04-13 09:50:00,80.15,80.28,80.0,80.02,302800.0,43.6129,43.6836,43.5313,43.5421,302800.0
2010-04-13 10:00:00,80.02,80.02,79.78,79.82,241200.0,43.5421,43.5421,43.4115,43.4333,241200.0
2010-04-13 10:10:00,79.82,79.87,79.69,79.69,288000.0,43.4333,43.4605,43.3626,43.3626,288000.0
2010-04-13 10:20:00,79.69,79.7,79.39,79.39,379500.0,43.3626,43.368,43.1993,43.1993,379500.0
2010-04-13 10:30:00,79.41,79.45,79.27,79.43,403800.0,43.2102,43.232,43.134,43.2211,403800.0
2010-04-13 10:40:00,79.44,79.58,79.42,79.58,168900.0,43.2265,43.3027,43.2157,43.3027,168900.0
2010-04-13 10:50:00,79.57,79.59,79.44,79.5,143100.0,43.2973,43.3082,43.2265,43.2592,143100.0
2010-04-13 11:00:00,79.5,79.56,79.44,79.49,152800.0,43.2592,43.2918,43.2265,43.2537,152800.0
2010-04-13 11:10:00,79.48,79.6,79.39,79.59,142100.0,43.2483,43.3136,43.1993,43.3082,142100.0
2010-04-13 11:20:00,79.58,79.77,79.58,79.76,142800.0,43.3027,43.4061,43.3027,43.4007,142800.0
2010-04-13 11:30:00,79.76,79.82,79.72,79.72,152900.0,43.4007,43.4333,43.3789,43.3789,152900.0
2010-04-13 11:40:00,79.72,79.79,79.71,79.79,106700.0,43.3789,43.417,43.3735,43.417,106700.0
2010-04-13 11:50:00,79.78,79.83,79.74,79.83,135300.0,43.4115,43.4388,43.3898,43.4388,135300.0
2010-04-13 12:00:00,79.83,79.86,79.75,79.79,100100.0,43.4388,43.4551,43.3952,43.417,100100.0
2010-04-13 12:10:00,79.8,80.0,79.79,80.0,125300.0,43.4224,43.5313,43.417,43.5313,125300.0
2010-04-13 12:20:00,80.0,80.03,79.96,79.99,136800.0,43.5313,43.5476,43.5095,43.5258,136800.0
2010-04-13 12:30:00,80.0,80.04,79.96,80.03,113800.0,43.5313,43.553,43.5095,43.5476,113800.0
2010-04-13 12:40:00,80.03,80.1,80.03,80.05,99500.0,43.5476,43.5857,43.5476,43.5585,99500.0
2010-04-13 12:50:00,80.05,80.16,80.04,80.13,131900.0,43.5585,43.6183,43.553,43.602,131900.0
2010-04-13 13:00:00,80.13,80.14,80.07,80.1,69100.0,43.602,43.6074,43.5693,43.5857,69100.0
2010-04-13 13:10:00,80.1,80.15,80.0,80.1,133700.0,43.5857,43.6129,43.5313,43.5857,133700.0
2010-04-13 13:20:00,80.09,80.13,80.06,80.07,82500.0,43.5802,43.602,43.5639,43.5693,82500.0
2010-04-13 13:30:00,80.06,80.15,80.04,80.15,91400.0,43.5639,43.6129,43.553,43.6129,91400.0
2010-04-13 13:40:00,80.15,80.2,80.0,80.06,119600.0,43.6129,43.6401,43.5313,43.5639,119600.0
2010-04-13 13:50:00,80.06,80.15,80.06,80.13,86700.0,43.5639,43.6129,43.5639,43.602,86700.0
2010-04-13 14:00:00,80.12,80.14,79.98,79.98,120000.0,43.5966,43.6074,43.5204,43.5204,120000.0
2010-04-13 14:10:00,79.97,80.12,79.97,80.12,91000.0,43.5149,43.5966,43.5149,43.5966,91000.0
2010-04-13 14:20:00,80.12,80.17,80.09,80.1,119100.0,43.5966,43.6238,43.5802,43.5857,119100.0
2010-04-13 14:30:00,80.11,80.17,80.08,80.09,82900.0,43.5911,43.6238,43.5748,43.5802,82900.0
2010-04-13 14:40:00,80.09,80.11,80.06,80.06,63900.0,43.5802,43.5911,43.5639,43.5639,63900.0
2010-04-13 14:50:00,80.06,80.17,80.05,80.06,113200.0,43.5639,43.6238,43.5585,43.5639,113200.0
2010-04-13 15:00:00,80.07,80.12,80.02,80.04,89500.0,43.5693,43.5966,43.5421,43.553,89500.0
2010-04-13 15:10:00,80.03,80.24,80.0,80.23,192700.0,43.5476,43.6619,43.5313,43.6564,192700.0
2010-04-13 15:20:00,80.24,80.32,80.2,80.28,168800.0,43.6619,43.7054,43.6401,43.6836,168800.0
2010-04-13 15:30:00,80.28,80.3,80.18,80.2,162100.0,43.6836,43.6945,43.6292,43.6401,162100.0
2010-04-13 15:40:00,80.21,80.34,80.18,80.28,259900.0,43.6455,43.7163,43.6292,43.6836,259900.0
2010-04-13 15:50:00,80.27,80.29,80.15,80.19,542100.0,43.6782,43.6891,43.6129,43.6346,542100.0
2010-04-14 09:30:00,80.46,80.46,80.11,80.16,477200.0,43.7816,43.7816,43.5911,43.6183,477200.0
2010-04-14 09:40:00,80.16,80.31,80.13,80.21,255100.0,43.6183,43.6999,43.602,43.6455,255100.0
2010-04-14 09:50:00,80.2,80.28,80.14,80.15,163400.0,43.6401,43.6836,43.6074,43.6129,163400.0
2010-04-14 10:00:00,80.15,80.26,80.08,80.26,165700.0,43.6129,43.6727,43.5748,43.6727,165700.0
2010-04-14 10:10:00,80.25,80.26,80.03,80.18,201800.0,43.6673,43.6727,43.5476,43.6292,201800.0
2010-04-14 10:20:00,80.17,80.39,80.15,80.36,162600.0,43.6238,43.7435,43.6129,43.7271,162600.0
2010-04-14 10:30:00,80.36,80.5,80.31,80.43,262000.0,43.7271,43.8033,43.6999,43.7652,262000.0
2010-04-14 10:40:00,80.43,80.52,80.32,80.37,238200.0,43.7652,43.8142,43.7054,43.7326,238200.0
2010-04-14 10:50:00,80.36,80.44,80.31,80.33,151100.0,43.7271,43.7707,43.6999,43.7108,151100.0
2010-04-14 11:00:00,80.33,80.4,80.32,80.35,163900.0,43.7108,43.7489,43.7054,43.7217,163900.0
2010-04-14 11:10:00,80.35,80.41,80.27,80.32,143200.0,43.7217,43.7544,43.6782,43.7054,143200.0
2010-04-14 11:20:00,80.32,80.4,80.28,80.39,176300.0,43.7054,43.7489,43.6836,43.7435,176300.0
2010-04-14 11:30:00,80.39,80.4,80.3,80.32,120700.0,43.7435,43.7489,43.6945,43.7054,120700.0
2010-04-14 11:40:00,80.32,80.39,80.3,80.3,145200.0,43.7054,43.7435,43.6945,43.6945,145200.0
2010-04-14 11:50:00,80.3,80.32,80.25,80.32,136500.0,43.6945,43.7054,43.6673,43.7054,136500.0
2010-04-14 12:00:00,80.33,80.33,80.22,80.22,141700.0,43.7108,43.7108,43.651,43.651,141700.0
2010-04-14 12:10:00,80.22,80.26,80.18,80.24,157200.0,43.651,43.6727,43.6292,43.6619,157200.0
2010-04-14 12:20:00,80.24,80.28,80.18,80.25,121000.0,43.6619,43.6836,43.6292,43.6673,121000.0
2010-04-14 12:30:00,80.25,80.33,80.22,80.32,122800.0,43.6673,43.7108,43.651,43.7054,122800.0
2010-04-14 12:40:00,80.31,80.35,80.21,80.23,82600.0,43.6999,43.7217,43.6455,43.6564,82600.0
2010-04-14 12:50:00,80.24,80.26,80.19,80.23,80400.0,43.6619,43.6727,43.6346,43.6564,80400.0
2010-04-14 13:00:00,80.22,80.24,80.13,80.2,119700.0,43.651,43.6619,43.602,43.6401,119700.0
2010-04-14 13:10:00,80.19,80.27,80.19,80.22,82600.0,43.6346,43.6782,43.6346,43.651,82600.0
2010-04-14 13:20:00,80.21,80.25,80.18,80.24,120200.0,43.6455,43.6673,43.6292,43.6619,120200.0
2010-04-14 13:30:00,80.24,80.31,80.22,80.28,142900.0,43.6619,43.6999,43.651,43.6836,142900.0
2010-04-14 13:40:00,80.28,80.28,80.18,80.25,128500.0,43.6836,43.6836,43.6292,43.6673,128500.0
2010-04-14 13:50:00,80.24,80.27,80.19,80.22,99900.0,43.6619,43.6782,43.6346,43.651,99900.0
2010-04-14 14:00:00,80.22,80.29,80.21,80.22,125900.0,43.651,43.6891,43.6455,43.651,125900.0
2010-04-14 14:10:00,80.22,80.29,80.22,80.27,69300.0,43.651,43.6891,43.651,43.6782,69300.0
2010-04-14 14:20:00,80.28,80.32,80.08,80.31,104100.0,43.6836,43.7054,43.5748,43.6999,104100.0
2010-04-14 14:30:00,80.31,80.43,80.31,80.42,141600.0,43.6999,43.7652,43.6999,43.7598,141600.0
2010-04-14 14:40:00,80.42,80.44,80.37,80.43,173400.0,43.7598,43.7707,43.7326,43.7652,173400.0
2010-04-14 14:50:00,80.44,80.44,80.39,80.39,94800.0,43.7707,43.7707,43.7435,43.7435,94800.0
2010-04-14 15:00:00,80.4,80.45,80.36,80.43,212800.0,43.7489,43.7761,43.7271,43.7652,212800.0
2010-04-14 15:10:00,80.43,80.46,80.39,80.43,159200.0,43.7652,43.7816,43.7435,43.7652,159200.0
2010-04-14 15:20:00,80.42,80.5,80.42,80.5,157200.0,43.7598,43.8033,43.7598,43.8033,157200.0
2010-04-14 15:30:00,80.5,80.6,80.49,80.58,339100.0,43.8033,43.8577,43.7979,43.8469,339100.0
2010-04-14 15:40:00,80.57,80.59,80.5,80.55,255800.0,43.8414,43.8523,43.8033,43.8305,255800.0
2010-04-14 15:50:00,80.54,80.61,80.52,80.54,451000.0,43.8251,43.8632,43.8142,43.8251,451000.0
2010-04-15 09:30:00,80.69,80.93,80.51,80.91,327100.0,43.9067,44.0373,43.8088,44.0264,327100.0
2010-04-15 09:40:00,80.9,81.0,80.9,80.93,285000.0,44.021,44.0754,44.021,44.0373,285000.0
2010-04-15 09:50:00,80.93,80.97,80.88,80.95,203000.0,44.0373,44.0591,44.0101,44.0482,203000.0
2010-04-15 10:00:00,80.95,81.14,80.92,81.03,309200.0,44.0482,44.1516,44.0319,44.0917,309200.0
2010-04-15 10:10:00,81.04,81.1,80.91,80.96,203500.0,44.0972,44.1298,44.0264,44.0536,203500.0
2010-04-15 10:20:00,80.96,81.09,80.91,80.96,121200.0,44.0536,44.1244,44.0264,44.0536,121200.0
2010-04-15 10:30:00,80.96,81.1,80.9,81.08,170900.0,44.0536,44.1298,44.021,44.1189,170900.0
2010-04-15 10:40:00,81.08,81.17,81.05,81.07,168800.0,44.1189,44.1679,44.1026,44.1135,168800.0
2010-04-15 10:50:00,81.07,81.14,81.06,81.13,159400.0,44.1135,44.1516,44.108,44.1461,159400.0
2010-04-15 11:00:00,81.14,81.32,81.05,81.28,322600.0,44.1516,44.2495,44.1026,44.2278,322600.0
2010-04-15 11:10:00,81.28,81.32,81.2,81.22,151300.0,44.2278,44.2495,44.1842,44.1951,151300.0
2010-04-15 11:20:00,81.22,81.25,81.15,81.19,155500.0,44.1951,44.2114,44.157,44.1788,155500.0
2010-04-15 11:30:00,81.18,81.18,81.01,81.14,234800.0,44.1733,44.1733,44.0808,44.1516,234800.0
2010-04-15 11:40:00,81.15,81.19,81.02,81.05,151100.0,44.157,44.1788,44.0863,44.1026,151100.0
2010-04-15 11:50:00,81.08,81.14,81.02,81.13,175800.0,44.1189,44.1516,44.0863,44.1461,175800.0
2010-04-15 12:00:00,81.12,81.14,80.97,81.06,126500.0,44.1407,44.1516,44.0591,44.108,126500.0
2010-04-15 12:10:00,81.06,81.17,80.97,81.13,111400.0,44.108,44.1679,44.0591,44.1461,111400.0
2010-04-15 12:20:00,81.12,81.2,81.07,81.1,96400.0,44.1407,44.1842,44.1135,44.1298,96400.0
2010-04-15 12:30:00,81.1,81.17,81.08,81.17,56300.0,44.1298,44.1679,44.1189,44.1679,56300.0
2010-04-15 12:40:00,81.17,81.2,81.12,81.18,64500.0,44.1679,44.1842,44.1407,44.1733,64500.0
2010-04-15 12:50:00,81.17,81.28,81.17,81.28,74400.0,44.1679,44.2278,44.1679,44.2278,74400.0
2010-04-15 13:00:00,81.29,81.31,81.23,81.29,115000.0,44.2332,44.2441,44.2005,44.2332,115000.0
2010-04-15 13:10:00,81.29,81.4,81.28,81.38,99100.0,44.2332,44.2931,44.2278,44.2822,99100.0
2010-04-15 13:20:00,81.37,81.44,81.36,81.43,89000.0,44.2767,44.3148,44.2713,44.3094,89000.0
2010-04-15 13:30:00,81.43,81.45,81.38,81.42,140300.0,44.3094,44.3203,44.2822,44.3039,140300.0
2010-04-15 13:40:00,81.43,81.47,81.39,81.4,82300.0,44.3094,44.3311,44.2876,44.2931,82300.0
2010-04-15 13:50:00,81.41,81.46,81.39,81.4,109800.0,44.2985,44.3257,44.2876,44.2931,109800.0
2010-04-15 14:00:00,81.41,81.48,81.37,81.42,135400.0,44.2985,44.3366,44.2767,44.3039,135400.0
2010-04-15 14:10:00,81.42,81.45,81.38,81.43,116400.0,44.3039,44.3203,44.2822,44.3094,116400.0
2010-04-15 14:20:00,81.42,81.52,81.41,81.5,141900.0,44.3039,44.3584,44.2985,44.3475,141900.0
2010-04-15 14:30:00,81.5,81.53,81.39,81.43,95200.0,44.3475,44.3638,44.2876,44.3094,95200.0
2010-04-15 14:40:00,81.43,81.52,81.41,81.49,123000.0,44.3094,44.3584,44.2985,44.342,123000.0
2010-04-15 14:50:00,81.49,81.62,81.47,81.62,187500.0,44.342,44.4128,44.3311,44.4128,187500.0
2010-04-15 15:00:00,81.62,81.62,81.5,81.54,153800.0,44.4128,44.4128,44.3475,44.3692,153800.0
2010-04-15 15:10:00,81.54,81.58,81.46,81.5,282100.0,44.3692,44.391,44.3257,44.3475,282100.0
2010-04-15 15:20:00,81.51,81.59,81.49,81.52,201100.0,44.3529,44.3964,44.342,44.3584,201100.0
2010-04-15 15:30:00,81.52,81.56,81.44,81.49,437300.0,44.3584,44.3801,44.3148,44.342,437300.0
2010-04-15 15:40:00,81.48,81.76,81.48,81.73,623200.0,44.3366,44.4889,44.3366,44.4726,623200.0
2010-04-15 15:50:00,81.73,81.74,81.57,81.68,1278600.0,44.4726,44.4781,44.3856,44.4454,1278600.0
2010-04-16 09:30:00,81.42,81.59,81.27,81.55,1711300.0,44.3039,44.3964,44.2223,44.3747,1711300.0
2010-04-16 09:40:00,81.55,81.59,81.45,81.49,273900.0,44.3747,44.3964,44.3203,44.342,273900.0
2010-04-16 09:50:00,81.48,81.59,81.41,81.57,272800.0,44.3366,44.3964,44.2985,44.3856,272800.0
2010-04-16 10:00:00,81.56,81.81,81.54,81.65,260700.0,44.3801,44.5162,44.3692,44.4291,260700.0
2010-04-16 10:10:00,81.65,81.87,81.64,81.84,189400.0,44.4291,44.5488,44.4236,44.5325,189400.0
2010-04-16 10:20:00,81.84,81.9,81.62,81.66,210100.0,44.5325,44.5651,44.4128,44.4345,210100.0
2010-04-16 10:30:00,81.65,81.76,81.3,81.33,323600.0,44.4291,44.4889,44.2386,44.255,323600.0
2010-04-16 10:40:00,81.33,81.54,81.23,81.33,319200.0,44.255,44.3692,44.2005,44.255,319200.0
2010-04-16 10:50:00,81.32,81.34,81.01,81.26,397900.0,44.2495,44.2604,44.0808,44.2169,397900.0
2010-04-16 11:00:00,81.25,81.44,81.2,81.26,228500.0,44.2114,44.3148,44.1842,44.2169,228500.0
2010-04-16 11:10:00,81.26,81.26,80.64,80.68,398100.0,44.2169,44.2169,43.8795,43.9013,398100.0
2010-04-16 11:20:00,80.7,81.01,80.67,80.81,311000.0,43.9122,44.0808,43.8958,43.972,311000.0
2010-04-16 11:30:00,80.82,80.89,80.7,80.85,229200.0,43.9775,44.0155,43.9122,43.9938,229200.0
2010-04-16 11:40:00,80.85,81.09,80.74,80.79,243800.0,43.9938,44.1244,43.9339,43.9611,243800.0
2010-04-16 11:50:00,80.78,80.87,80.6,80.7,329200.0,43.9557,44.0047,43.8577,43.9122,329200.0
2010-04-16 12:00:00,80.7,80.75,80.53,80.73,234200.0,43.9122,43.9394,43.8197,43.9285,234200.0
2010-04-16 12:10:00,80.74,80.82,80.6,80.61,160200.0,43.9339,43.9775,43.8577,43.8632,160200.0
2010-04-16 12:20:00,80.61,80.75,80.59,80.67,212600.0,43.8632,43.9394,43.8523,43.8958,212600.0
2010-04-16 12:30:00,80.67,80.68,80.3,80.3,365800.0,43.8958,43.9013,43.6945,43.6945,365800.0
2010-04-16 12:40:00,80.3,80.59,80.28,80.45,195900.0,43.6945,43.8523,43.6836,43.7761,195900.0
2010-04-16 12:50:00,80.47,80.7,80.41,80.59,161900.0,43.787,43.9122,43.7544,43.8523,161900.0
2010-04-16 13:00:00,80.58,80.74,80.57,80.67,266400.0,43.8469,43.9339,43.8414,43.8958,266400.0
2010-04-16 13:10:00,80.68,80.76,80.6,80.64,168900.0,43.9013,43.9448,43.8577,43.8795,168900.0
2010-04-16 13:20:00,80.63,80.69,80.53,80.6,117400.0,43.8741,43.9067,43.8197,43.8577,117400.0
2010-04-16 13:30:00,80.6,80.71,80.57,80.71,138100.0,43.8577,43.9176,43.8414,43.9176,138100.0
2010-04-16 13:40:00,80.71,80.81,80.58,80.64,152200.0,43.9176,43.972,43.8469,43.8795,152200.0
2010-04-16 13:50:00,80.64,80.78,80.63,80.78,110300.0,43.8795,43.9557,43.8741,43.9557,110300.0
2010-04-16 14:00:00,80.78,81.05,80.73,81.05,204900.0,43.9557,44.1026,43.9285,44.1026,204900.0
2010-04-16 14:10:00,81.05,81.16,80.98,81.04,196700.0,44.1026,44.1625,44.0645,44.0972,196700.0
2010-04-16 14:20:00,81.04,81.13,81.0,81.01,151700.0,44.0972,44.1461,44.0754,44.0808,151700.0
2010-04-16 14:30:00,81.02,81.06,80.89,80.9,156200.0,44.0863,44.108,44.0155,44.021,156200.0
2010-04-16 14:40:00,80.9,80.99,80.86,80.9,160300.0,44.021,44.07,43.9992,44.021,160300.0
2010-04-16 14:50:00,80.9,80.98,80.8,80.82,118800.0,44.021,44.0645,43.9666,43.9775,118800.0
2010-04-16 15:00:00,80.83,80.89,80.73,80.84,238200.0,43.9829,44.0155,43.9285,43.9883,238200.0
2010-04-16 15:10:00,80.84,80.89,80.4,80.74,186400.0,43.9883,44.0155,43.7489,43.9339,186400.0
2010-04-16 15:20:00,80.74,80.77,80.66,80.72,209600.0,43.9339,43.9502,43.8904,43.923,209600.0
2010-04-16 15:30:00,80.72,80.88,80.66,80.83,279500.0,43.923,44.0101,43.8904,43.9829,279500.0
2010-04-16 15:40:00,80.84,80.92,80.73,80.78,463500.0,43.9883,44.0319,43.9285,43.9557,463500.0
2010-04-16 15:50:00,80.77,80.92,80.66,80.75,1156500.0,43.9502,44.0319,43.8904,43.9394,1156500.0
2010-04-19 09:30:00,80.25,80.46,80.16,80.16,462200.0,43.6673,43.7816,43.6183,43.6183,462200.0
2010-04-19 09:40:00,80.16,80.41,80.05,80.4,413400.0,43.6183,43.7544,43.5585,43.7489,413400.0
2010-04-19 09:50:00,80.4,80.61,80.33,80.51,303200.0,43.7489,43.8632,43.7108,43.8088,303200.0
2010-04-19 10:00:00,80.52,80.73,80.46,80.62,289300.0,43.8142,43.9285,43.7816,43.8686,289300.0
2010-04-19 10:10:00,80.62,80.85,80.6,80.81,266100.0,43.8686,43.9938,43.8577,43.972,266100.0
2010-04-19 10:20:00,80.81,80.86,80.58,80.67,208700.0,43.972,43.9992,43.8469,43.8958,208700.0
2010-04-19 10:30:00,80.66,80.78,80.6,80.78,236600.0,43.8904,43.9557,43.8577,43.9557,236600.0
2010-04-19 10:40:00,80.78,80.81,80.67,80.72,156800.0,43.9557,43.972,43.8958,43.923,156800.0
2010-04-19 10:50:00,80.72,80.73,80.51,80.59,154600.0,43.923,43.9285,43.8088,43.8523,154600.0
2010-04-19 11:00:00,80.6,80.65,80.5,80.58,142700.0,43.8577,43.8849,43.8033,43.8469,142700.0
2010-04-19 11:10:00,80.57,80.64,80.54,80.61,126700.0,43.8414,43.8795,43.8251,43.8632,126700.0
2010-04-19 11:20:00,80.61,80.61,80.48,80.54,212000.0,43.8632,43.8632,43.7924,43.8251,212000.0
2010-04-19 11:30:00,80.55,80.68,80.5,80.59,148800.0,43.8305,43.9013,43.8033,43.8523,148800.0
2010-04-19 11:40:00,80.6,80.73,80.59,80.72,128800.0,43.8577,43.9285,43.8523,43.923,128800.0
2010-04-19 11:50:00,80.71,80.71,80.41,80.5,386600.0,43.9176,43.9176,43.7544,43.8033,386600.0
2010-04-19 12:00:00,80.51,80.57,80.38,80.38,223700.0,43.8088,43.8414,43.738,43.738,223700.0
2010-04-19 12:10:00,80.39,80.48,80.31,80.42,219400.0,43.7435,43.7924,43.6999,43.7598,219400.0
2010-04-19 12:20:00,80.43,80.5,80.36,80.4,220300.0,43.7652,43.8033,43.7271,43.7489,220300.0
2010-04-19 12:30:00,80.39,80.49,80.33,80.45,177300.0,43.7435,43.7979,43.7108,43.7761,177300.0
2010-04-19 12:40:00,80.46,80.57,80.42,80.55,142600.0,43.7816,43.8414,43.7598,43.8305,142600.0
2010-04-19 12:50:00,80.54,80.61,80.46,80.53,66600.0,43.8251,43.8632,43.7816,43.8197,66600.0
2010-04-19 13:00:00,80.54,80.55,80.43,80.47,79300.0,43.8251,43.8305,43.7652,43.787,79300.0
2010-04-19 13:10:00,80.49,80.62,80.48,80.55,99800.0,43.7979,43.8686,43.7924,43.8305,99800.0
2010-04-19 13:20:00,80.54,80.7,80.54,80.66,101100.0,43.8251,43.9122,43.8251,43.8904,101100.0
2010-04-19 13:30:00,80.67,80.68,80.57,80.61,66200.0,43.8958,43.9013,43.8414,43.8632,66200.0
2010-04-19 13:40:00,80.6,80.71,80.59,80.61,61100.0,43.8577,43.9176,43.8523,43.8632,61100.0
2010-04-19 13:50:00,80.61,80.65,80.55,80.61,117800.0,43.8632,43.8849,43.8305,43.8632,117800.0
2010-04-19 14:00:00,80.61,80.78,80.58,80.74,120800.0,43.8632,43.9557,43.8469,43.9339,120800.0
2010-04-19 14:10:00,80.73,81.0,80.72,80.96,118700.0,43.9285,44.0754,43.923,44.0536,118700.0
2010-04-19 14:20:00,80.95,81.16,80.93,81.09,220100.0,44.0482,44.1625,44.0373,44.1244,220100.0
2010-04-19 14:30:00,81.1,81.2,81.07,81.18,214000.0,44.1298,44.1842,44.1135,44.1733,214000.0
2010-04-19 14:40:00,81.18,81.25,81.13,81.19,201200.0,44.1733,44.2114,44.1461,44.1788,201200.0
2010-04-19 14:50:00,81.18,81.36,81.16,81.33,202500.0,44.1733,44.2713,44.1625,44.255,202500.0
2010-04-19 15:00:00,81.33,81.41,81.28,81.33,196700.0,44.255,44.2985,44.2278,44.255,196700.0
2010-04-19 15:10:00,81.34,81.4,81.32,81.36,200700.0,44.2604,44.2931,44.2495,44.2713,200700.0
2010-04-19 15:20:00,81.36,81.44,81.32,81.41,293300.0,44.2713,44.3148,44.2495,44.2985,293300.0
2010-04-19 15:30:00,81.42,81.46,81.3,81.37,230000.0,44.3039,44.3257,44.2386,44.2767,230000.0
2010-04-19 15:40:00,81.36,81.49,81.27,81.47,303300.0,44.2713,44.342,44.2223,44.3311,303300.0
2010-04-19 15:50:00,81.47,81.5,81.32,81.34,773900.0,44.3311,44.3475,44.2495,44.2604,773900.0
2010-04-20 09:30:00,81.82,81.92,81.73,81.86,530000.0,44.5216,44.576,44.4726,44.5434,530000.0
2010-04-20 09:40:00,81.86,81.89,81.66,81.86,443900.0,44.5434,44.5597,44.4345,44.5434,443900.0
2010-04-20 09:50:00,81.87,82.12,81.83,82.06,574400.0,44.5488,44.6848,44.527,44.6522,574400.0
2010-04-20 10:00:00,82.06,82.12,81.9,81.97,471700.0,44.6522,44.6848,44.5651,44.6032,471700.0
2010-04-20 10:10:00,81.97,82.01,81.81,81.81,237200.0,44.6032,44.625,44.5162,44.5162,237200.0
2010-04-20 10:20:00,81.82,81.85,81.73,81.74,267500.0,44.5216,44.5379,44.4726,44.4781,267500.0
2010-04-20 10:30:00,81.75,81.77,81.66,81.72,346600.0,44.4835,44.4944,44.4345,44.4672,346600.0
2010-04-20 10:40:00,81.72,81.88,81.7,81.87,307100.0,44.4672,44.5542,44.4563,44.5488,307100.0
2010-04-20 10:50:00,81.88,81.96,81.81,81.94,246700.0,44.5542,44.5978,44.5162,44.5869,246700.0
2010-04-20 11:00:00,81.94,82.07,81.91,82.0,359200.0,44.5869,44.6576,44.5706,44.6195,359200.0
2010-04-20 11:10:00,82.01,82.05,81.9,81.98,291400.0,44.625,44.6467,44.5651,44.6087,291400.0
2010-04-20 11:20:00,81.93,82.04,81.87,81.98,213000.0,44.5814,44.6413,44.5488,44.6087,213000.0
2010-04-20 11:30:00,81.99,82.11,81.96,82.01,237300.0,44.6141,44.6794,44.5978,44.625,237300.0
2010-04-20 11:40:00,82.02,82.02,81.96,82.0,124100.0,44.6304,44.6304,44.5978,44.6195,124100.0
2010-04-20 11:50:00,82.0,82.17,81.98,82.11,304700.0,44.6195,44.712,44.6087,44.6794,304700.0
2010-04-20 12:00:00,82.11,82.21,82.05,82.21,213800.0,44.6794,44.7338,44.6467,44.7338,213800.0
2010-04-20 12:10:00,82.2,82.27,82.18,82.23,216000.0,44.7284,44.7665,44.7175,44.7447,216000.0
2010-04-20 12:20:00,82.23,82.32,82.18,82.3,229000.0,44.7447,44.7937,44.7175,44.7828,229000.0
2010-04-20 12:30:00,82.29,82.3,82.24,82.26,85400.0,44.7773,44.7828,44.7501,44.761,85400.0
2010-04-20 12:40:00,82.26,82.26,82.07,82.08,116800.0,44.761,44.761,44.6576,44.6631,116800.0
2010-04-20 12:50:00,82.07,82.2,82.07,82.15,84500.0,44.6576,44.7284,44.6576,44.7012,84500.0
2010-04-20 13:00:00,82.16,82.22,82.13,82.14,68600.0,44.7066,44.7392,44.6903,44.6957,68600.0
2010-04-20 13:10:00,82.14,82.14,82.08,82.11,75500.0,44.6957,44.6957,44.6631,44.6794,75500.0
2010-04-20 13:20:00,82.12,82.23,82.11,82.23,86100.0,44.6848,44.7447,44.6794,44.7447,86100.0
2010-04-20 13:30:00,82.22,82.26,82.15,82.16,230200.0,44.7392,44.761,44.7012,44.7066,230200.0
2010-04-20 13:40:00,82.16,82.17,82.07,82.09,143100.0,44.7066,44.712,44.6576,44.6685,143100.0
2010-04-20 13:50:00,82.09,82.14,82.0,82.04,105400.0,44.6685,44.6957,44.6195,44.6413,105400.0
2010-04-20 14:00:00,82.03,82.03,81.88,81.88,156100.0,44.6359,44.6359,44.5542,44.5542,156100.0
2010-04-20 14:10:00,81.88,82.01,81.88,81.99,107200.0,44.5542,44.625,44.5542,44.6141,107200.0
2010-04-20 14:20:00,81.98,82.07,81.98,82.03,125500.0,44.6087,44.6576,44.6087,44.6359,125500.0
2010-04-20 14:30:00,82.02,82.14,82.02,82.12,157400.0,44.6304,44.6957,44.6304,44.6848,157400.0
2010-04-20 14:40:00,82.12,82.19,82.11,82.17,103700.0,44.6848,44.7229,44.6794,44.712,103700.0
2010-04-20 14:50:00,82.18,82.32,82.17,82.29,242500.0,44.7175,44.7937,44.712,44.7773,242500.0
2010-04-20 15:00:00,82.29,82.36,82.25,82.28,277400.0,44.7773,44.8154,44.7556,44.7719,277400.0
2010-04-20 15:10:00,82.28,82.32,82.16,82.17,179400.0,44.7719,44.7937,44.7066,44.712,179400.0
2010-04-20 15:20:00,82.17,82.18,82.09,82.16,235600.0,44.712,44.7175,44.6685,44.7066,235600.0
2010-04-20 15:30:00,82.17,82.23,82.1,82.22,245500.0,44.712,44.7447,44.674,44.7392,245500.0
2010-04-20 15:40:00,82.23,82.23,82.07,82.08,498800.0,44.7447,44.7447,44.6576,44.6631,498800.0
2010-04-20 15:50:00,82.08,82.15,82.05,82.08,1191500.0,44.6631,44.7012,44.6467,44.6631,1191500.0
2010-04-21 09:30:00,82.28,82.49,82.06,82.25,696300.0,44.7719,44.8862,44.6522,44.7556,696300.0
2010-04-21 09:40:00,82.24,82.65,82.24,82.56,437100.0,44.7501,44.9732,44.7501,44.9243,437100.0
2010-04-21 09:50:00,82.56,82.62,82.51,82.6,257900.0,44.9243,44.9569,44.897,44.946,257900.0
2010-04-21 10:00:00,82.61,82.62,82.4,82.53,237700.0,44.9515,44.9569,44.8372,44.9079,237700.0
2010-04-21 10:10:00,82.53,82.67,82.43,82.44,419800.0,44.9079,44.9841,44.8535,44.859,419800.0
2010-04-21 10:20:00,82.44,82.45,82.22,82.31,355000.0,44.859,44.8644,44.7392,44.7882,355000.0
2010-04-21 10:30:00,82.28,82.65,82.03,82.12,675800.0,44.7719,44.9732,44.6359,44.6848,675800.0
2010-04-21 10:40:00,82.13,82.52,82.13,82.36,268600.0,44.6903,44.9025,44.6903,44.8154,268600.0
2010-04-21 10:50:00,82.36,82.4,82.14,82.14,207100.0,44.8154,44.8372,44.6957,44.6957,207100.0
2010-04-21 11:00:00,82.14,82.2,82.05,82.06,202500.0,44.6957,44.7284,44.6467,44.6522,202500.0
2010-04-21 11:10:00,82.05,82.11,82.01,82.09,283300.0,44.6467,44.6794,44.625,44.6685,283300.0
2010-04-21 11:20:00,82.09,82.14,81.78,81.86,236600.0,44.6685,44.6957,44.4998,44.5434,236600.0
2010-04-21 11:30:00,81.86,81.9,81.68,81.78,284500.0,44.5434,44.5651,44.4454,44.4998,284500.0
2010-04-21 11:40:00,81.78,81.8,81.71,81.77,177100.0,44.4998,44.5107,44.4617,44.4944,177100.0
2010-04-21 11:50:00,81.77,81.86,81.76,81.8,142400.0,44.4944,44.5434,44.4889,44.5107,142400.0
2010-04-21 12:00:00,81.8,81.93,81.8,81.85,143200.0,44.5107,44.5814,44.5107,44.5379,143200.0
2010-04-21 12:10:00,81.86,81.99,81.82,81.95,114900.0,44.5434,44.6141,44.5216,44.5923,114900.0
2010-04-21 12:20:00,81.94,82.03,81.9,82.01,141100.0,44.5869,44.6359,44.5651,44.625,141100.0
2010-04-21 12:30:00,82.0,82.16,81.97,82.12,132800.0,44.6195,44.7066,44.6032,44.6848,132800.0
2010-04-21 12:40:00,82.12,82.15,81.98,82.0,125700.0,44.6848,44.7012,44.6087,44.6195,125700.0
2010-04-21 12:50:00,81.99,82.01,81.85,81.85,72500.0,44.6141,44.625,44.5379,44.5379,72500.0
2010-04-21 13:00:00,81.86,81.9,81.8,81.81,78800.0,44.5434,44.5651,44.5107,44.5162,78800.0
2010-04-21 13:10:00,81.81,81.82,81.68,81.74,100700.0,44.5162,44.5216,44.4454,44.4781,100700.0
2010-04-21 13:20:00,81.74,81.81,81.71,81.79,98500.0,44.4781,44.5162,44.4617,44.5053,98500.0
2010-04-21 13:30:00,81.78,81.83,81.75,81.79,62400.0,44.4998,44.527,44.4835,44.5053,62400.0
2010-04-21 13:40:00,81.79,81.83,81.74,81.75,90200.0,44.5053,44.527,44.4781,44.4835,90200.0
2010-04-21 13:50:00,81.75,81.79,81.71,81.72,116900.0,44.4835,44.5053,44.4617,44.4672,116900.0
2010-04-21 14:00:00,81.72,81.78,81.64,81.64,140400.0,44.4672,44.4998,44.4236,44.4236,140400.0
2010-04-21 14:10:00,81.64,81.64,81.49,81.5,111400.0,44.4236,44.4236,44.342,44.3475,111400.0
2010-04-21 14:20:00,81.49,81.55,81.41,81.47,177700.0,44.342,44.3747,44.2985,44.3311,177700.0
2010-04-21 14:30:00,81.46,81.46,81.24,81.37,248600.0,44.3257,44.3257,44.206,44.2767,248600.0
2010-04-21 14:40:00,81.37,81.43,81.32,81.39,143000.0,44.2767,44.3094,44.2495,44.2876,143000.0
2010-04-21 14:50:00,81.38,81.47,81.34,81.43,135900.0,44.2822,44.3311,44.2604,44.3094,135900.0
2010-04-21 15:00:00,81.43,81.57,81.43,81.54,168800.0,44.3094,44.3856,44.3094,44.3692,168800.0
2010-04-21 15:10:00,81.54,81.67,81.54,81.59,151900.0,44.3692,44.44,44.3692,44.3964,151900.0
2010-04-21 15:20:00,81.59,81.6,81.43,81.57,211600.0,44.3964,44.4019,44.3094,44.3856,211600.0
2010-04-21 15:30:00,81.58,81.69,81.57,81.69,325100.0,44.391,44.4509,44.3856,44.4509,325100.0
2010-04-21 15:40:00,81.68,81.92,81.64,81.9,295100.0,44.4454,44.576,44.4236,44.5651,295100.0
2010-04-21 15:50:00,81.9,81.97,81.83,81.89,501000.0,44.5651,44.6032,44.527,44.5597,501000.0
2010-04-22 09:30:00,81.11,81.25,80.9,80.9,522200.0,44.1353,44.2114,44.021,44.021,522200.0
2010-04-22 09:40:00,80.9,81.05,80.75,81.0,434000.0,44.021,44.1026,43.9394,44.0754,434000.0
2010-04-22 09:50:00,81.01,81.26,80.85,81.17,479600.0,44.0808,44.2169,43.9938,44.1679,479600.0
2010-04-22 10:00:00,81.17,81.34,81.07,81.11,385700.0,44.1679,44.2604,44.1135,44.1353,385700.0
2010-04-22 10:10:00,81.11,81.19,80.96,81.19,276900.0,44.1353,44.1788,44.0536,44.1788,276900.0
2010-04-22 10:20:00,81.19,81.45,81.14,81.26,303800.0,44.1788,44.3203,44.1516,44.2169,303800.0
2010-04-22 10:30:00,81.27,81.41,81.03,81.14,393100.0,44.2223,44.2985,44.0917,44.1516,393100.0
2010-04-22 10:40:00,81.15,81.26,80.97,81.06,299200.0,44.157,44.2169,44.0591,44.108,299200.0
2010-04-22 10:50:00,81.06,81.14,80.96,80.99,183900.0,44.108,44.1516,44.0536,44.07,183900.0
2010-04-22 11:00:00,80.99,81.11,80.95,81.05,217200.0,44.07,44.1353,44.0482,44.1026,217200.0
2010-04-22 11:10:00,81.05,81.07,80.88,80.91,139800.0,44.1026,44.1135,44.0101,44.0264,139800.0
2010-04-22 11:20:00,80.94,80.95,80.84,80.85,173000.0,44.0427,44.0482,43.9883,43.9938,173000.0
2010-04-22 11:30:00,80.85,80.86,80.64,80.71,252700.0,43.9938,43.9992,43.8795,43.9176,252700.0
2010-04-22 11:40:00,80.73,80.83,80.7,80.75,124100.0,43.9285,43.9829,43.9122,43.9394,124100.0
2010-04-22 11:50:00,80.75,80.93,80.72,80.91,94900.0,43.9394,44.0373,43.923,44.0264,94900.0
2010-04-22 12:00:00,80.92,81.04,80.84,80.98,150600.0,44.0319,44.0972,43.9883,44.0645,150600.0
2010-04-22 12:10:00,80.99,81.03,80.82,80.83,153600.0,44.07,44.0917,43.9775,43.9829,153600.0
2010-04-22 12:20:00,80.82,80.9,80.79,80.86,111100.0,43.9775,44.021,43.9611,43.9992,111100.0
2010-04-22 12:30:00,80.86,80.97,80.81,80.94,53400.0,43.9992,44.0591,43.972,44.0427,53400.0
2010-04-22 12:40:00,80.93,80.93,80.8,80.81,100600.0,44.0373,44.0373,43.9666,43.972,100600.0
2010-04-22 12:50:00,80.8,80.86,80.72,80.85,77400.0,43.9666,43.9992,43.923,43.9938,77400.0
2010-04-22 13:00:00,80.85,81.15,80.82,81.13,209800.0,43.9938,44.157,43.9775,44.1461,209800.0
2010-04-22 13:10:00,81.12,81.29,81.12,81.22,254000.0,44.1407,44.2332,44.1407,44.1951,254000.0
2010-04-22 13:20:00,81.2,81.35,81.17,81.31,136300.0,44.1842,44.2658,44.1679,44.2441,136300.0
2010-04-22 13:30:00,81.3,81.32,81.22,81.24,86800.0,44.2386,44.2495,44.1951,44.206,86800.0
2010-04-22 13:40:00,81.24,81.36,81.22,81.34,115500.0,44.206,44.2713,44.1951,44.2604,115500.0
2010-04-22 13:50:00,81.32,81.36,81.2,81.35,87400.0,44.2495,44.2713,44.1842,44.2658,87400.0
2010-04-22 14:00:00,81.34,81.36,81.22,81.29,91100.0,44.2604,44.2713,44.1951,44.2332,91100.0
2010-04-22 14:10:00,81.29,81.34,81.23,81.27,88100.0,44.2332,44.2604,44.2005,44.2223,88100.0
2010-04-22 14:20:00,81.28,81.38,81.22,81.35,137500.0,44.2278,44.2822,44.1951,44.2658,137500.0
2010-04-22 14:30:00,81.35,81.37,81.28,81.28,154300.0,44.2658,44.2767,44.2278,44.2278,154300.0
2010-04-22 14:40:00,81.28,81.31,81.19,81.25,135200.0,44.2278,44.2441,44.1788,44.2114,135200.0
2010-04-22 14:50:00,81.25,81.26,81.17,81.21,180100.0,44.2114,44.2169,44.1679,44.1897,180100.0
2010-04-22 15:00:00,81.22,81.24,81.14,81.16,126800.0,44.1951,44.206,44.1516,44.1625,126800.0
2010-04-22 15:10:00,81.16,81.22,81.14,81.19,138500.0,44.1625,44.1951,44.1516,44.1788,138500.0
2010-04-22 15:20:00,81.19,81.26,81.18,81.25,348900.0,44.1788,44.2169,44.1733,44.2114,348900.0
2010-04-22 15:30:00,81.25,81.26,81.21,81.23,291100.0,44.2114,44.2169,44.1897,44.2005,291100.0
2010-04-22 15:40:00,81.23,81.26,81.22,81.25,401700.0,44.2005,44.2169,44.1951,44.2114,401700.0
2010-04-22 15:50:00,81.24,81.3,81.2,81.21,869200.0,44.206,44.2386,44.1842,44.1897,869200.0
2010-04-23 09:30:00,81.04,81.35,80.95,81.16,511600.0,44.0972,44.2658,44.0482,44.1625,511600.0
2010-04-23 09:40:00,81.16,81.21,81.03,81.18,346900.0,44.1625,44.1897,44.0917,44.1733,346900.0
2010-04-23 09:50:00,81.17,81.27,81.09,81.19,354500.0,44.1679,44.2223,44.1244,44.1788,354500.0
2010-04-23 10:00:00,81.19,81.79,81.19,81.77,549300.0,44.1788,44.5053,44.1788,44.4944,549300.0
2010-04-23 10:10:00,81.76,82.06,81.74,81.92,358600.0,44.4889,44.6522,44.4781,44.576,358600.0
2010-04-23 10:20:00,81.91,82.16,81.84,82.11,364500.0,44.5706,44.7066,44.5325,44.6794,364500.0
2010-04-23 10:30:00,82.1,82.13,81.81,81.9,375700.0,44.674,44.6903,44.5162,44.5651,375700.0
2010-04-23 10:40:00,81.91,81.98,81.81,81.85,307800.0,44.5706,44.6087,44.5162,44.5379,307800.0
2010-04-23 10:50:00,81.86,81.89,81.63,81.67,285600.0,44.5434,44.5597,44.4182,44.44,285600.0
2010-04-23 11:00:00,81.66,81.87,81.65,81.82,241300.0,44.4345,44.5488,44.4291,44.5216,241300.0
2010-04-23 11:10:00,81.82,82.05,81.79,82.05,172900.0,44.5216,44.6467,44.5053,44.6467,172900.0
2010-04-23 11:20:00,82.03,82.05,81.78,81.82,165100.0,44.6359,44.6467,44.4998,44.5216,165100.0
2010-04-23 11:30:00,81.82,81.92,81.72,81.9,216800.0,44.5216,44.576,44.4672,44.5651,216800.0
2010-04-23 11:40:00,81.89,81.98,81.82,81.91,147800.0,44.5597,44.6087,44.5216,44.5706,147800.0
2010-04-23 11:50:00,81.91,81.94,81.83,81.91,93600.0,44.5706,44.5869,44.527,44.5706,93600.0
2010-04-23 12:00:00,81.92,82.06,81.9,81.99,166100.0,44.576,44.6522,44.5651,44.6141,166100.0
2010-04-23 12:10:00,81.99,82.05,81.96,81.99,147600.0,44.6141,44.6467,44.5978,44.6141,147600.0
2010-04-23 12:20:00,81.99,81.99,81.91,81.93,88000.0,44.6141,44.6141,44.5706,44.5814,88000.0
2010-04-23 12:30:00,81.92,81.97,81.86,81.9,69900.0,44.576,44.6032,44.5434,44.5651,69900.0
2010-04-23 12:40:00,81.9,81.92,81.85,81.87,64300.0,44.5651,44.576,44.5379,44.5488,64300.0
2010-04-23 12:50:00,81.87,81.91,81.84,81.91,80900.0,44.5488,44.5706,44.5325,44.5706,80900.0
2010-04-23 13:00:00,81.9,81.93,81.83,81.87,193700.0,44.5651,44.5814,44.527,44.5488,193700.0
2010-04-23 13:10:00,81.87,81.91,81.86,81.88,82900.0,44.5488,44.5706,44.5434,44.5542,82900.0
2010-04-23 13:20:00,81.87,82.05,81.86,82.04,166800.0,44.5488,44.6467,44.5434,44.6413,166800.0
2010-04-23 13:30:00,82.05,82.09,81.99,82.03,78900.0,44.6467,44.6685,44.6141,44.6359,78900.0
2010-04-23 13:40:00,82.02,82.15,81.99,82.14,136800.0,44.6304,44.7012,44.6141,44.6957,136800.0
2010-04-23 13:50:00,82.14,82.24,82.14,82.23,128600.0,44.6957,44.7501,44.6957,44.7447,128600.0
2010-04-23 14:00:00,82.22,82.28,82.16,82.24,108300.0,44.7392,44.7719,44.7066,44.7501,108300.0
2010-04-23 14:10:00,82.24,82.34,82.23,82.28,199900.0,44.7501,44.8045,44.7447,44.7719,199900.0
2010-04-23 14:20:00,82.28,82.28,82.18,82.2,96300.0,44.7719,44.7719,44.7175,44.7284,96300.0
2010-04-23 14:30:00,82.19,82.19,82.07,82.12,134800.0,44.7229,44.7229,44.6576,44.6848,134800.0
2010-04-23 14:40:00,82.12,82.21,82.1,82.18,106600.0,44.6848,44.7338,44.674,44.7175,106600.0
2010-04-23 14:50:00,82.19,82.41,82.16,82.38,212800.0,44.7229,44.8426,44.7066,44.8263,212800.0
2010-04-23 15:00:00,82.39,82.4,82.31,82.37,152800.0,44.8318,44.8372,44.7882,44.8209,152800.0
2010-04-23 15:10:00,82.37,82.47,82.36,82.45,159600.0,44.8209,44.8753,44.8154,44.8644,159600.0
2010-04-23 15:20:00,82.46,82.61,82.43,82.59,318600.0,44.8698,44.9515,44.8535,44.9406,318600.0
2010-04-23 15:30:00,82.6,82.68,82.59,82.63,270600.0,44.946,44.9896,44.9406,44.9623,270600.0
2010-04-23 15:40:00,82.62,82.75,82.54,82.7,383300.0,44.9569,45.0276,44.9134,45.0004,383300.0
2010-04-23 15:50:00,82.7,82.77,82.66,82.66,733600.0,45.0004,45.0385,44.9787,44.9787,733600.0
2010-04-26 09:30:00,82.4,82.62,82.34,82.45,256900.0,44.8372,44.9569,44.8045,44.8644,256900.0
2010-04-26 09:40:00,82.46,82.68,82.46,82.57,198100.0,44.8698,44.9896,44.8698,44.9297,198100.0
2010-04-26 09:50:00,82.57,82.61,82.35,82.48,224400.0,44.9297,44.9515,44.81,44.8807,224400.0
2010-04-26 10:00:00,82.47,82.66,82.46,82.63,599400.0,44.8753,44.9787,44.8698,44.9623,599400.0
2010-04-26 10:10:00,82.64,82.73,82.57,82.61,678900.0,44.9678,45.0168,44.9297,44.9515,678900.0
2010-04-26 10:20:00,82.61,82.79,82.6,82.69,233800.0,44.9515,45.0494,44.946,44.995,233800.0
2010-04-26 10:30:00,82.68,82.84,82.68,82.76,250700.0,44.9896,45.0766,44.9896,45.0331,250700.0
2010-04-26 10:40:00,82.77,82.93,82.69,82.86,171800.0,45.0385,45.1256,44.995,45.0875,171800.0
2010-04-26 10:50:00,82.87,82.95,82.83,82.92,132900.0,45.0929,45.1365,45.0712,45.1201,132900.0
2010-04-26 11:00:00,82.93,83.04,82.91,83.0,246500.0,45.1256,45.1854,45.1147,45.1637,246500.0
2010-04-26 11:10:00,82.99,83.14,82.97,83.07,292200.0,45.1582,45.2399,45.1474,45.2018,292200.0
2010-04-26 11:20:00,83.08,83.1,82.85,82.93,176700.0,45.2072,45.2181,45.0821,45.1256,176700.0
2010-04-26 11:30:00,82.94,82.95,82.77,82.79,194200.0,45.131,45.1365,45.0385,45.0494,194200.0
2010-04-26 11:40:00,82.79,82.83,82.76,82.8,146600.0,45.0494,45.0712,45.0331,45.0549,146600.0
2010-04-26 11:50:00,82.81,82.81,82.68,82.71,175300.0,45.0603,45.0603,44.9896,45.0059,175300.0
2010-04-26 12:00:00,82.7,82.75,82.62,82.74,150700.0,45.0004,45.0276,44.9569,45.0222,150700.0
2010-04-26 12:10:00,82.74,82.86,82.74,82.81,233400.0,45.0222,45.0875,45.0222,45.0603,233400.0
2010-04-26 12:20:00,82.81,82.88,82.8,82.87,198800.0,45.0603,45.0984,45.0549,45.0929,198800.0
2010-04-26 12:30:00,82.86,83.0,82.86,82.99,178700.0,45.0875,45.1637,45.0875,45.1582,178700.0
2010-04-26 12:40:00,82.99,82.99,82.87,82.96,89700.0,45.1582,45.1582,45.0929,45.1419,89700.0
2010-04-26 12:50:00,82.95,82.95,82.87,82.94,81300.0,45.1365,45.1365,45.0929,45.131,81300.0
2010-04-26 13:00:00,82.94,83.0,82.94,82.97,131000.0,45.131,45.1637,45.131,45.1474,131000.0
2010-04-26 13:10:00,82.98,83.03,82.95,82.98,137700.0,45.1528,45.18,45.1365,45.1528,137700.0
2010-04-26 13:20:00,82.99,83.01,82.95,82.97,73500.0,45.1582,45.1691,45.1365,45.1474,73500.0
2010-04-26 13:30:00,82.97,83.01,82.82,82.88,193200.0,45.1474,45.1691,45.0657,45.0984,193200.0
2010-04-26 13:40:00,82.89,82.93,82.82,82.92,156400.0,45.1038,45.1256,45.0657,45.1201,156400.0
2010-04-26 13:50:00,82.92,82.98,82.88,82.97,95400.0,45.1201,45.1528,45.0984,45.1474,95400.0
2010-04-26 14:00:00,82.97,82.98,82.8,82.85,103600.0,45.1474,45.1528,45.0549,45.0821,103600.0
2010-04-26 14:10:00,82.84,82.97,82.84,82.94,112300.0,45.0766,45.1474,45.0766,45.131,112300.0
2010-04-26 14:20:00,82.94,83.02,82.92,82.99,189800.0,45.131,45.1746,45.1201,45.1582,189800.0
2010-04-26 14:30:00,82.99,82.99,82.9,82.93,118400.0,45.1582,45.1582,45.1093,45.1256,118400.0
2010-04-26 14:40:00,82.93,82.97,82.92,82.93,108900.0,45.1256,45.1474,45.1201,45.1256,108900.0
2010-04-26 14:50:00,82.94,82.94,82.81,82.82,174200.0,45.131,45.131,45.0603,45.0657,174200.0
2010-04-26 15:00:00,82.82,82.88,82.81,82.82,154200.0,45.0657,45.0984,45.0603,45.0657,154200.0
2010-04-26 15:10:00,82.82,82.82,82.65,82.68,244000.0,45.0657,45.0657,44.9732,44.9896,244000.0
2010-04-26 15:20:00,82.68,82.81,82.63,82.78,236500.0,44.9896,45.0603,44.9623,45.044,236500.0
2010-04-26 15:30:00,82.78,82.82,82.71,82.75,300300.0,45.044,45.0657,45.0059,45.0276,300300.0
2010-04-26 15:40:00,82.75,82.79,82.7,82.72,400700.0,45.0276,45.0494,45.0004,45.0113,400700.0
2010-04-26 15:50:00,82.72,82.8,82.57,82.63,828900.0,45.0113,45.0549,44.9297,44.9623,828900.0
2010-04-27 09:30:00,82.1,82.47,81.97,82.01,512400.0,44.674,44.8753,44.6032,44.625,512400.0
2010-04-27 09:40:00,82.01,82.1,81.95,81.96,294900.0,44.625,44.674,44.5923,44.5978,294900.0
2010-04-27 09:50:00,81.95,82.0,81.66,81.99,356200.0,44.5923,44.6195,44.4345,44.6141,356200.0
2010-04-27 10:00:00,81.83,82.19,81.8,82.13,300000.0,44.527,44.7229,44.5107,44.6903,300000.0
2010-04-27 10:10:00,82.14,82.27,82.12,82.26,222000.0,44.6957,44.7665,44.6848,44.761,222000.0
2010-04-27 10:20:00,82.26,82.39,82.25,82.35,221700.0,44.761,44.8318,44.7556,44.81,221700.0
2010-04-27 10:30:00,82.35,82.51,82.31,82.5,254900.0,44.81,44.897,44.7882,44.8916,254900.0
2010-04-27 10:40:00,82.5,82.5,82.25,82.25,208000.0,44.8916,44.8916,44.7556,44.7556,208000.0
2010-04-27 10:50:00,82.26,82.28,82.01,82.2,341000.0,44.761,44.7719,44.625,44.7284,341000.0
2010-04-27 11:00:00,82.2,82.31,82.06,82.07,254800.0,44.7284,44.7882,44.6522,44.6576,254800.0
2010-04-27 11:10:00,82.07,82.07,81.7,81.74,454500.0,44.6576,44.6576,44.4563,44.4781,454500.0
2010-04-27 11:20:00,81.73,81.74,81.06,81.23,670300.0,44.4726,44.4781,44.108,44.2005,670300.0
2010-04-27 11:30:00,81.22,81.29,80.82,80.96,606100.0,44.1951,44.2332,43.9775,44.0536,606100.0
2010-04-27 11:40:00,80.97,81.25,80.94,81.0,356700.0,44.0591,44.2114,44.0427,44.0754,356700.0
2010-04-27 11:50:00,81.0,81.08,80.75,80.79,322800.0,44.0754,44.1189,43.9394,43.9611,322800.0
2010-04-27 12:00:00,80.79,81.05,80.75,80.96,197500.0,43.9611,44.1026,43.9394,44.0536,197500.0
2010-04-27 12:10:00,80.97,80.97,80.53,80.66,319500.0,44.0591,44.0591,43.8197,43.8904,319500.0
2010-04-27 12:20:00,80.67,80.72,80.56,80.61,315300.0,43.8958,43.923,43.836,43.8632,315300.0
2010-04-27 12:30:00,80.6,80.8,80.53,80.78,171600.0,43.8577,43.9666,43.8197,43.9557,171600.0
2010-04-27 12:40:00,80.78,80.99,80.75,80.95,180800.0,43.9557,44.07,43.9394,44.0482,180800.0
2010-04-27 12:50:00,80.95,81.05,80.94,81.03,169400.0,44.0482,44.1026,44.0427,44.0917,169400.0
2010-04-27 13:00:00,81.03,81.09,80.92,81.08,163100.0,44.0917,44.1244,44.0319,44.1189,163100.0
2010-04-27 13:10:00,81.08,81.17,81.0,81.17,115600.0,44.1189,44.1679,44.0754,44.1679,115600.0
2010-04-27 13:20:00,81.18,81.23,81.08,81.14,141500.0,44.1733,44.2005,44.1189,44.1516,141500.0
2010-04-27 13:30:00,81.14,81.14,80.91,80.99,120400.0,44.1516,44.1516,44.0264,44.07,120400.0
2010-04-27 13:40:00,80.98,81.02,80.92,81.01,112200.0,44.0645,44.0863,44.0319,44.0808,112200.0
2010-04-27 13:50:00,81.02,81.05,80.92,80.99,117300.0,44.0863,44.1026,44.0319,44.07,117300.0
2010-04-27 14:00:00,80.97,80.99,80.74,80.83,230800.0,44.0591,44.07,43.9339,43.9829,230800.0
2010-04-27 14:10:00,80.84,80.88,80.77,80.83,125900.0,43.9883,44.0101,43.9502,43.9829,125900.0
2010-04-27 14:20:00,80.83,80.9,80.74,80.78,199200.0,43.9829,44.021,43.9339,43.9557,199200.0
2010-04-27 14:30:00,80.77,80.79,80.6,80.67,198100.0,43.9502,43.9611,43.8577,43.8958,198100.0
2010-04-27 14:40:00,80.66,80.74,80.6,80.66,214300.0,43.8904,43.9339,43.8577,43.8904,214300.0
2010-04-27 14:50:00,80.68,80.75,80.56,80.66,225300.0,43.9013,43.9394,43.836,43.8904,225300.0
2010-04-27 15:00:00,80.67,80.98,80.6,80.98,337500.0,43.8958,44.0645,43.8577,44.0645,337500.0
2010-04-27 15:10:00,80.98,81.09,80.89,81.08,219800.0,44.0645,44.1244,44.0155,44.1189,219800.0
2010-04-27 15:20:00,81.08,81.11,80.85,80.89,254400.0,44.1189,44.1353,43.9938,44.0155,254400.0
2010-04-27 15:30:00,80.88,80.88,80.62,80.69,451700.0,44.0101,44.0101,43.8686,43.9067,451700.0
2010-04-27 15:40:00,80.68,80.7,80.45,80.57,664600.0,43.9013,43.9122,43.7761,43.8414,664600.0
2010-04-27 15:50:00,80.58,80.61,80.07,80.26,1459100.0,43.8469,43.8632,43.5693,43.6727,1459100.0
2010-04-28 09:30:00,80.62,80.68,80.27,80.37,570100.0,43.8686,43.9013,43.6782,43.7326,570100.0
2010-04-28 09:40:00,80.36,80.57,80.22,80.57,374700.0,43.7271,43.8414,43.651,43.8414,374700.0
2010-04-28 09:50:00,80.58,80.63,80.27,80.43,392700.0,43.8469,43.8741,43.6782,43.7652,392700.0
2010-04-28 10:00:00,80.43,80.49,80.16,80.18,444900.0,43.7652,43.7979,43.6183,43.6292,444900.0
2010-04-28 10:10:00,80.18,80.36,80.1,80.21,383200.0,43.6292,43.7271,43.5857,43.6455,383200.0
2010-04-28 10:20:00,80.22,80.24,80.01,80.1,405800.0,43.651,43.6619,43.5367,43.5857,405800.0
2010-04-28 10:30:00,80.09,80.18,79.89,79.96,428300.0,43.5802,43.6292,43.4714,43.5095,428300.0
2010-04-28 10:40:00,79.95,80.19,79.94,80.04,363400.0,43.504,43.6346,43.4986,43.553,363400.0
2010-04-28 10:50:00,80.04,80.41,80.04,80.4,354300.0,43.553,43.7544,43.553,43.7489,354300.0
2010-04-28 11:00:00,80.41,80.65,80.33,80.48,337400.0,43.7544,43.8849,43.7108,43.7924,337400.0
2010-04-28 11:10:00,80.49,80.67,80.47,80.65,196900.0,43.7979,43.8958,43.787,43.8849,196900.0
2010-04-28 11:20:00,80.65,80.76,80.18,80.35,721600.0,43.8849,43.9448,43.6292,43.7217,721600.0
2010-04-28 11:30:00,80.37,80.37,79.85,80.1,404200.0,43.7326,43.7326,43.4496,43.5857,404200.0
2010-04-28 11:40:00,80.1,80.38,80.06,80.32,265200.0,43.5857,43.738,43.5639,43.7054,265200.0
2010-04-28 11:50:00,80.3,80.41,80.14,80.26,100800.0,43.6945,43.7544,43.6074,43.6727,100800.0
2010-04-28 12:00:00,80.25,80.27,80.05,80.23,171900.0,43.6673,43.6782,43.5585,43.6564,171900.0
2010-04-28 12:10:00,80.22,80.34,80.14,80.2,206600.0,43.651,43.7163,43.6074,43.6401,206600.0
2010-04-28 12:20:00,80.2,80.28,80.12,80.23,746200.0,43.6401,43.6836,43.5966,43.6564,746200.0
2010-04-28 12:30:00,80.24,80.42,80.22,80.34,182300.0,43.6619,43.7598,43.651,43.7163,182300.0
2010-04-28 12:40:00,80.34,80.47,80.25,80.44,101100.0,43.7163,43.787,43.6673,43.7707,101100.0
2010-04-28 12:50:00,80.44,80.6,80.41,80.58,165000.0,43.7707,43.8577,43.7544,43.8469,165000.0
2010-04-28 13:00:00,80.58,80.67,80.5,80.61,100200.0,43.8469,43.8958,43.8033,43.8632,100200.0
2010-04-28 13:10:00,80.61,80.65,80.51,80.57,68500.0,43.8632,43.8849,43.8088,43.8414,68500.0
2010-04-28 13:20:00,80.57,80.64,80.49,80.5,72700.0,43.8414,43.8795,43.7979,43.8033,72700.0
2010-04-28 13:30:00,80.5,80.57,80.42,80.57,102700.0,43.8033,43.8414,43.7598,43.8414,102700.0
2010-04-28 13:40:00,80.57,80.57,80.47,80.52,77100.0,43.8414,43.8414,43.787,43.8142,77100.0
2010-04-28 13:50:00,80.52,80.57,80.47,80.56,65500.0,43.8142,43.8414,43.787,43.836,65500.0
2010-04-28 14:00:00,80.56,80.61,80.53,80.59,106800.0,43.836,43.8632,43.8197,43.8523,106800.0
2010-04-28 14:10:00,80.59,80.66,80.41,80.49,165600.0,43.8523,43.8904,43.7544,43.7979,165600.0
2010-04-28 14:20:00,80.52,80.88,80.46,80.71,177600.0,43.8142,44.0101,43.7816,43.9176,177600.0
2010-04-28 14:30:00,80.72,80.77,80.59,80.74,223400.0,43.923,43.9502,43.8523,43.9339,223400.0
2010-04-28 14:40:00,80.74,80.83,80.61,80.63,222300.0,43.9339,43.9829,43.8632,43.8741,222300.0
2010-04-28 14:50:00,80.63,80.9,80.59,80.79,201700.0,43.8741,44.021,43.8523,43.9611,201700.0
2010-04-28 15:00:00,80.79,80.92,80.69,80.73,197200.0,43.9611,44.0319,43.9067,43.9285,197200.0
2010-04-28 15:10:00,80.73,80.76,80.63,80.73,172400.0,43.9285,43.9448,43.8741,43.9285,172400.0
2010-04-28 15:20:00,80.73,80.81,80.67,80.71,129800.0,43.9285,43.972,43.8958,43.9176,129800.0
2010-04-28 15:30:00,80.71,80.76,80.53,80.54,230400.0,43.9176,43.9448,43.8197,43.8251,230400.0
2010-04-28 15:40:00,80.55,80.63,80.43,80.45,411300.0,43.8305,43.8741,43.7652,43.7761,411300.0
2010-04-28 15:50:00,80.45,80.7,80.44,80.7,657900.0,43.7761,43.9122,43.7707,43.9122,657900.0
2010-04-29 09:30:00,81.19,81.5,81.19,81.48,522400.0,44.1788,44.3475,44.1788,44.3366,522400.0
2010-04-29 09:40:00,81.49,81.62,81.37,81.58,265100.0,44.342,44.4128,44.2767,44.391,265100.0
2010-04-29 09:50:00,81.58,81.89,81.56,81.76,332800.0,44.391,44.5597,44.3801,44.4889,332800.0
2010-04-29 10:00:00,81.77,82.0,81.76,81.85,288200.0,44.4944,44.6195,44.4889,44.5379,288200.0
2010-04-29 10:10:00,81.84,81.95,81.76,81.84,236900.0,44.5325,44.5923,44.4889,44.5325,236900.0
2010-04-29 10:20:00,81.85,82.16,81.83,82.09,327600.0,44.5379,44.7066,44.527,44.6685,327600.0
2010-04-29 10:30:00,82.09,82.11,81.94,82.02,256100.0,44.6685,44.6794,44.5869,44.6304,256100.0
2010-04-29 10:40:00,82.02,82.24,81.98,82.19,281400.0,44.6304,44.7501,44.6087,44.7229,281400.0
2010-04-29 10:50:00,82.18,82.4,82.17,82.38,257400.0,44.7175,44.8372,44.712,44.8263,257400.0
2010-04-29 11:00:00,82.37,82.43,82.11,82.14,185500.0,44.8209,44.8535,44.6794,44.6957,185500.0
2010-04-29 11:10:00,82.14,82.21,82.02,82.21,257300.0,44.6957,44.7338,44.6304,44.7338,257300.0
2010-04-29 11:20:00,82.21,82.38,82.13,82.38,269700.0,44.7338,44.8263,44.6903,44.8263,269700.0
2010-04-29 11:30:00,82.37,82.4,82.24,82.38,180700.0,44.8209,44.8372,44.7501,44.8263,180700.0
2010-04-29 11:40:00,82.37,82.49,82.32,82.35,183800.0,44.8209,44.8862,44.7937,44.81,183800.0
2010-04-29 11:50:00,82.35,82.42,82.26,82.34,155800.0,44.81,44.8481,44.761,44.8045,155800.0
2010-04-29 12:00:00,82.35,82.54,82.34,82.52,302000.0,44.81,44.9134,44.8045,44.9025,302000.0
2010-04-29 12:10:00,82.51,82.52,82.29,82.44,175900.0,44.897,44.9025,44.7773,44.859,175900.0
2010-04-29 12:20:00,82.44,82.48,82.39,82.41,237400.0,44.859,44.8807,44.8318,44.8426,237400.0
2010-04-29 12:30:00,82.41,82.53,82.4,82.48,193300.0,44.8426,44.9079,44.8372,44.8807,193300.0
2010-04-29 12:40:00,82.47,82.75,82.45,82.68,269100.0,44.8753,45.0276,44.8644,44.9896,269100.0
2010-04-29 12:50:00,82.67,82.78,82.64,82.7,236100.0,44.9841,45.044,44.9678,45.0004,236100.0
2010-04-29 13:00:00,82.7,82.87,82.61,82.79,598700.0,45.0004,45.0929,44.9515,45.0494,598700.0
2010-04-29 13:10:00,82.81,82.99,82.67,82.67,328400.0,45.0603,45.1582,44.9841,44.9841,328400.0
2010-04-29 13:20:00,82.68,82.79,82.54,82.66,290700.0,44.9896,45.0494,44.9134,44.9787,290700.0
2010-04-29 13:30:00,82.64,82.75,82.62,82.69,123100.0,44.9678,45.0276,44.9569,44.995,123100.0
2010-04-29 13:40:00,82.69,82.81,82.62,82.79,170200.0,44.995,45.0603,44.9569,45.0494,170200.0
2010-04-29 13:50:00,82.8,82.9,82.74,82.85,259600.0,45.0549,45.1093,45.0222,45.0821,259600.0
2010-04-29 14:00:00,82.84,82.88,82.59,82.62,174900.0,45.0766,45.0984,44.9406,44.9569,174900.0
2010-04-29 14:10:00,82.61,82.65,82.5,82.57,190200.0,44.9515,44.9732,44.8916,44.9297,190200.0
2010-04-29 14:20:00,82.58,82.59,82.45,82.55,109800.0,44.9351,44.9406,44.8644,44.9188,109800.0
2010-04-29 14:30:00,82.54,82.57,82.41,82.44,107000.0,44.9134,44.9297,44.8426,44.859,107000.0
2010-04-29 14:40:00,82.42,82.45,82.36,82.38,100900.0,44.8481,44.8644,44.8154,44.8263,100900.0
2010-04-29 14:50:00,82.38,82.42,82.25,82.3,172900.0,44.8263,44.8481,44.7556,44.7828,172900.0
2010-04-29 15:00:00,82.28,82.38,82.21,82.35,188800.0,44.7719,44.8263,44.7338,44.81,188800.0
2010-04-29 15:10:00,82.35,82.35,82.16,82.17,256900.0,44.81,44.81,44.7066,44.712,256900.0
2010-04-29 15:20:00,82.18,82.18,82.08,82.15,326600.0,44.7175,44.7175,44.6631,44.7012,326600.0
2010-04-29 15:30:00,82.15,82.23,82.11,82.23,365600.0,44.7012,44.7447,44.6794,44.7447,365600.0
2010-04-29 15:40:00,82.22,82.27,82.17,82.25,443000.0,44.7392,44.7665,44.712,44.7556,443000.0
2010-04-29 15:50:00,82.25,82.37,82.2,82.31,765800.0,44.7556,44.8209,44.7284,44.7882,765800.0
2010-04-30 09:30:00,82.37,83.0,82.04,82.07,776600.0,44.8209,45.1637,44.6413,44.6576,776600.0
2010-04-30 09:40:00,82.09,82.77,81.99,82.7,341400.0,44.6685,45.0385,44.6141,45.0004,341400.0
2010-04-30 09:50:00,82.7,83.13,82.66,82.77,721800.0,45.0004,45.2344,44.9787,45.0385,721800.0
2010-04-30 10:00:00,82.77,83.01,82.11,82.23,609800.0,45.0385,45.1691,44.6794,44.7447,609800.0
2010-04-30 10:10:00,82.23,82.28,81.9,82.26,683000.0,44.7447,44.7719,44.5651,44.761,683000.0
2010-04-30 10:20:00,82.25,82.47,82.21,82.37,284200.0,44.7556,44.8753,44.7338,44.8209,284200.0
2010-04-30 10:30:00,82.37,82.41,82.11,82.18,262800.0,44.8209,44.8426,44.6794,44.7175,262800.0
2010-04-30 10:40:00,82.18,82.56,82.07,82.47,348200.0,44.7175,44.9243,44.6576,44.8753,348200.0
2010-04-30 10:50:00,82.46,82.74,82.44,82.7,178500.0,44.8698,45.0222,44.859,45.0004,178500.0
2010-04-30 11:00:00,82.73,82.75,82.42,82.47,227800.0,45.0168,45.0276,44.8481,44.8753,227800.0
2010-04-30 11:10:00,82.46,82.73,82.42,82.56,172000.0,44.8698,45.0168,44.8481,44.9243,172000.0
2010-04-30 11:20:00,82.57,82.72,82.5,82.6,188100.0,44.9297,45.0113,44.8916,44.946,188100.0
2010-04-30 11:30:00,82.61,82.88,82.57,82.83,214100.0,44.9515,45.0984,44.9297,45.0712,214100.0
2010-04-30 11:40:00,82.84,82.88,82.68,82.75,73700.0,45.0766,45.0984,44.9896,45.0276,73700.0
2010-04-30 11:50:00,82.76,82.87,82.73,82.74,150100.0,45.0331,45.0929,45.0168,45.0222,150100.0
2010-04-30 12:00:00,82.74,82.79,82.51,82.54,234400.0,45.0222,45.0494,44.897,44.9134,234400.0
2010-04-30 12:10:00,82.54,82.54,82.09,82.16,303200.0,44.9134,44.9134,44.6685,44.7066,303200.0
2010-04-30 12:20:00,82.16,82.16,81.95,81.97,570600.0,44.7066,44.7066,44.5923,44.6032,570600.0
2010-04-30 12:30:00,81.98,82.14,81.92,82.01,173200.0,44.6087,44.6957,44.576,44.625,173200.0
2010-04-30 12:40:00,82.03,82.17,81.97,82.05,111300.0,44.6359,44.712,44.6032,44.6467,111300.0
2010-04-30 12:50:00,82.04,82.09,81.74,81.83,201000.0,44.6413,44.6685,44.4781,44.527,201000.0
2010-04-30 13:00:00,81.83,81.98,81.78,81.88,142600.0,44.527,44.6087,44.4998,44.5542,142600.0
2010-04-30 13:10:00,81.88,82.2,81.88,82.15,132300.0,44.5542,44.7284,44.5542,44.7012,132300.0
2010-04-30 13:20:00,82.15,82.23,82.01,82.21,100400.0,44.7012,44.7447,44.625,44.7338,100400.0
2010-04-30 13:30:00,82.19,82.4,82.17,82.35,166500.0,44.7229,44.8372,44.712,44.81,166500.0
2010-04-30 13:40:00,82.36,82.55,82.36,82.37,113500.0,44.8154,44.9188,44.8154,44.8209,113500.0
2010-04-30 13:50:00,82.36,82.39,82.22,82.29,93000.0,44.8154,44.8318,44.7392,44.7773,93000.0
2010-04-30 14:00:00,82.29,82.32,82.18,82.31,129700.0,44.7773,44.7937,44.7175,44.7882,129700.0
2010-04-30 14:10:00,82.32,82.51,82.24,82.5,142400.0,44.7937,44.897,44.7501,44.8916,142400.0
2010-04-30 14:20:00,82.5,82.68,82.5,82.59,164100.0,44.8916,44.9896,44.8916,44.9406,164100.0
2010-04-30 14:30:00,82.6,82.64,82.23,82.25,159700.0,44.946,44.9678,44.7447,44.7556,159700.0
2010-04-30 14:40:00,82.25,82.26,82.08,82.21,165400.0,44.7556,44.761,44.6631,44.7338,165400.0
2010-04-30 14:50:00,82.22,82.31,82.16,82.17,125600.0,44.7392,44.7882,44.7066,44.712,125600.0
2010-04-30 15:00:00,82.17,82.25,82.04,82.12,205000.0,44.712,44.7556,44.6413,44.6848,205000.0
2010-04-30 15:10:00,82.11,82.21,81.98,82.09,299600.0,44.6794,44.7338,44.6087,44.6685,299600.0
2010-04-30 15:20:00,82.09,82.12,81.81,81.85,283500.0,44.6685,44.6848,44.5162,44.5379,283500.0
2010-04-30 15:30:00,81.85,81.95,81.72,81.79,340900.0,44.5379,44.5923,44.4672,44.5053,340900.0
2010-04-30 15:40:00,81.75,81.8,81.51,81.73,447000.0,44.4835,44.5107,44.3529,44.4726,447000.0
2010-04-30 15:50:00,81.73,81.99,81.29,81.5,1056800.0,44.4726,44.6141,44.2332,44.3475,1056800.0
2010-05-03 09:30:00,81.92,82.11,81.82,82.07,546000.0,44.576,44.6794,44.5216,44.6576,546000.0
2010-05-03 09:40:00,82.07,82.09,81.74,81.93,309200.0,44.6576,44.6685,44.4781,44.5814,309200.0
2010-05-03 09:50:00,81.93,81.98,81.76,81.88,363300.0,44.5814,44.6087,44.4889,44.5542,363300.0
2010-05-03 10:00:00,81.91,81.91,81.57,81.8,330700.0,44.5706,44.5706,44.3856,44.5107,330700.0
2010-05-03 10:10:00,81.8,82.05,81.8,82.05,180700.0,44.5107,44.6467,44.5107,44.6467,180700.0
2010-05-03 10:20:00,82.06,82.24,82.05,82.08,223900.0,44.6522,44.7501,44.6467,44.6631,223900.0
2010-05-03 10:30:00,82.07,82.12,81.7,81.71,331500.0,44.6576,44.6848,44.4563,44.4617,331500.0
2010-05-03 10:40:00,81.72,81.89,81.56,81.58,313600.0,44.4672,44.5597,44.3801,44.391,313600.0
2010-05-03 10:50:00,81.57,81.62,81.33,81.53,240500.0,44.3856,44.4128,44.255,44.3638,240500.0
2010-05-03 11:00:00,81.52,81.67,81.49,81.6,149200.0,44.3584,44.44,44.342,44.4019,149200.0
2010-05-03 11:10:00,81.61,81.88,81.57,81.86,172000.0,44.4073,44.5542,44.3856,44.5434,172000.0
2010-05-03 11:20:00,81.87,82.02,81.86,82.0,169500.0,44.5488,44.6304,44.5434,44.6195,169500.0
2010-05-03 11:30:00,82.0,82.09,81.96,81.98,222200.0,44.6195,44.6685,44.5978,44.6087,222200.0
2010-05-03 11:40:00,81.98,82.09,81.98,82.01,211700.0,44.6087,44.6685,44.6087,44.625,211700.0
2010-05-03 11:50:00,82.01,82.03,81.92,81.97,182500.0,44.625,44.6359,44.576,44.6032,182500.0
2010-05-03 12:00:00,81.98,82.02,81.9,81.97,97900.0,44.6087,44.6304,44.5651,44.6032,97900.0
2010-05-03 12:10:00,81.97,82.04,81.91,82.01,132800.0,44.6032,44.6413,44.5706,44.625,132800.0
2010-05-03 12:20:00,82.01,82.45,82.0,82.4,267600.0,44.625,44.8644,44.6195,44.8372,267600.0
2010-05-03 12:30:00,82.41,82.55,82.4,82.53,183500.0,44.8426,44.9188,44.8372,44.9079,183500.0
2010-05-03 12:40:00,82.53,82.62,82.49,82.57,174500.0,44.9079,44.9569,44.8862,44.9297,174500.0
2010-05-03 12:50:00,82.57,82.65,82.45,82.65,207200.0,44.9297,44.9732,44.8644,44.9732,207200.0
2010-05-03 13:00:00,82.64,82.65,82.51,82.61,182300.0,44.9678,44.9732,44.897,44.9515,182300.0
2010-05-03 13:10:00,82.61,82.66,82.56,82.57,162900.0,44.9515,44.9787,44.9243,44.9297,162900.0
2010-05-03 13:20:00,82.59,82.6,82.42,82.48,235900.0,44.9406,44.946,44.8481,44.8807,235900.0
2010-05-03 13:30:00,82.47,82.59,82.45,82.58,245000.0,44.8753,44.9406,44.8644,44.9351,245000.0
2010-05-03 13:40:00,82.57,82.65,82.54,82.58,142200.0,44.9297,44.9732,44.9134,44.9351,142200.0
2010-05-03 13:50:00,82.58,82.9,82.57,82.86,235200.0,44.9351,45.1093,44.9297,45.0875,235200.0
2010-05-03 14:00:00,82.86,83.05,82.8,82.95,387700.0,45.0875,45.1909,45.0549,45.1365,387700.0
2010-05-03 14:10:00,82.95,83.17,82.94,83.17,227300.0,45.1365,45.2562,45.131,45.2562,227300.0
2010-05-03 14:20:00,83.17,83.39,83.16,83.36,283700.0,45.2562,45.3759,45.2507,45.3596,283700.0
2010-05-03 14:30:00,83.36,83.41,83.1,83.13,241200.0,45.3596,45.3868,45.2181,45.2344,241200.0
2010-05-03 14:40:00,83.13,83.2,82.97,83.07,132000.0,45.2344,45.2725,45.1474,45.2018,132000.0
2010-05-03 14:50:00,83.06,83.2,83.06,83.13,121400.0,45.1963,45.2725,45.1963,45.2344,121400.0
2010-05-03 15:00:00,83.13,83.16,82.93,82.96,192900.0,45.2344,45.2507,45.1256,45.1419,192900.0
2010-05-03 15:10:00,82.96,82.96,82.66,82.84,378600.0,45.1419,45.1419,44.9787,45.0766,378600.0
2010-05-03 15:20:00,82.84,82.94,82.69,82.82,265900.0,45.0766,45.131,44.995,45.0657,265900.0
2010-05-03 15:30:00,82.82,82.97,82.8,82.9,285100.0,45.0657,45.1474,45.0549,45.1093,285100.0
2010-05-03 15:40:00,82.9,83.11,82.87,83.11,322700.0,45.1093,45.2235,45.0929,45.2235,322700.0
2010-05-03 15:50:00,83.1,83.11,82.87,82.88,1135400.0,45.2181,45.2235,45.0929,45.0984,1135400.0
2010-05-04 09:30:00,82.01,82.24,81.33,81.36,754100.0,44.625,44.7501,44.255,44.2713,754100.0
2010-05-04 09:40:00,81.36,81.36,81.04,81.14,489000.0,44.2713,44.2713,44.0972,44.1516,489000.0
2010-05-04 09:50:00,81.15,81.16,80.62,80.62,775100.0,44.157,44.1625,43.8686,43.8686,775100.0
2010-05-04 10:00:00,80.65,80.92,80.54,80.54,825500.0,43.8849,44.0319,43.8251,43.8251,825500.0
2010-05-04 10:10:00,80.53,80.71,80.45,80.56,571300.0,43.8197,43.9176,43.7761,43.836,571300.0
2010-05-04 10:20:00,80.55,80.72,80.53,80.57,443800.0,43.8305,43.923,43.8197,43.8414,443800.0
2010-05-04 10:30:00,80.58,80.62,80.08,80.19,597100.0,43.8469,43.8686,43.5748,43.6346,597100.0
2010-05-04 10:40:00,80.2,80.25,79.96,80.0,527900.0,43.6401,43.6673,43.5095,43.5313,527900.0
2010-05-04 10:50:00,80.01,80.13,79.85,79.89,632900.0,43.5367,43.602,43.4496,43.4714,632900.0
2010-05-04 11:00:00,79.89,79.92,79.63,79.83,592800.0,43.4714,43.4877,43.3299,43.4388,592800.0
2010-05-04 11:10:00,79.82,80.06,79.82,80.03,359300.0,43.4333,43.5639,43.4333,43.5476,359300.0
2010-05-04 11:20:00,80.02,80.24,79.99,80.07,252900.0,43.5421,43.6619,43.5258,43.5693,252900.0
2010-05-04 11:30:00,80.08,80.45,80.02,80.44,256500.0,43.5748,43.7761,43.5421,43.7707,256500.0
2010-05-04 11:40:00,80.43,80.63,80.43,80.49,285400.0,43.7652,43.8741,43.7652,43.7979,285400.0
2010-05-04 11:50:00,80.49,80.57,80.33,80.48,134300.0,43.7979,43.8414,43.7108,43.7924,134300.0
2010-05-04 12:00:00,80.49,80.49,80.3,80.35,187900.0,43.7979,43.7979,43.6945,43.7217,187900.0
2010-05-04 12:10:00,80.34,80.48,80.2,80.32,210100.0,43.7163,43.7924,43.6401,43.7054,210100.0
2010-05-04 12:20:00,80.32,80.33,79.91,80.14,522200.0,43.7054,43.7108,43.4823,43.6074,522200.0
2010-05-04 12:30:00,80.14,80.38,80.1,80.37,216800.0,43.6074,43.738,43.5857,43.7326,216800.0
2010-05-04 12:40:00,80.37,80.43,80.25,80.36,306300.0,43.7326,43.7652,43.6673,43.7271,306300.0
2010-05-04 12:50:00,80.37,80.49,80.34,80.48,180000.0,43.7326,43.7979,43.7163,43.7924,180000.0
2010-05-04 13:00:00,80.48,80.59,80.4,80.4,160100.0,43.7924,43.8523,43.7489,43.7489,160100.0
2010-05-04 13:10:00,80.41,80.55,80.4,80.46,186800.0,43.7544,43.8305,43.7489,43.7816,186800.0
2010-05-04 13:20:00,80.46,80.56,80.29,80.37,197200.0,43.7816,43.836,43.6891,43.7326,197200.0
2010-05-04 13:30:00,80.36,80.57,80.36,80.48,148600.0,43.7271,43.8414,43.7271,43.7924,148600.0
2010-05-04 13:40:00,80.49,80.77,80.49,80.77,218700.0,43.7979,43.9502,43.7979,43.9502,218700.0
2010-05-04 13:50:00,80.76,80.76,80.45,80.52,116300.0,43.9448,43.9448,43.7761,43.8142,116300.0
2010-05-04 14:00:00,80.51,80.52,80.32,80.46,140500.0,43.8088,43.8142,43.7054,43.7816,140500.0
2010-05-04 14:10:00,80.46,80.56,80.28,80.32,154100.0,43.7816,43.836,43.6836,43.7054,154100.0
2010-05-04 14:20:00,80.33,80.36,80.18,80.2,161000.0,43.7108,43.7271,43.6292,43.6401,161000.0
2010-05-04 14:30:00,80.21,80.36,80.18,80.29,126800.0,43.6455,43.7271,43.6292,43.6891,126800.0
2010-05-04 14:40:00,80.28,80.38,80.19,80.29,159000.0,43.6836,43.738,43.6346,43.6891,159000.0
2010-05-04 14:50:00,80.3,80.42,80.26,80.37,179400.0,43.6945,43.7598,43.6727,43.7326,179400.0
2010-05-04 15:00:00,80.37,80.61,80.24,80.56,244600.0,43.7326,43.8632,43.6619,43.836,244600.0
2010-05-04 15:10:00,80.55,80.78,80.51,80.76,219000.0,43.8305,43.9557,43.8088,43.9448,219000.0
2010-05-04 15:20:00,80.76,80.82,80.63,80.73,204700.0,43.9448,43.9775,43.8741,43.9285,204700.0
2010-05-04 15:30:00,80.73,80.78,80.46,80.56,302500.0,43.9285,43.9557,43.7816,43.836,302500.0
2010-05-04 15:40:00,80.56,80.7,80.26,80.69,577100.0,43.836,43.9122,43.6727,43.9067,577100.0
2010-05-04 15:50:00,80.69,80.97,80.66,80.89,1303500.0,43.9067,44.0591,43.8904,44.0155,1303500.0
2010-05-05 09:30:00,79.69,80.0,79.45,79.5,958700.0,43.3626,43.5313,43.232,43.2592,958700.0
2010-05-05 09:40:00,79.49,79.76,79.45,79.59,576100.0,43.2537,43.4007,43.232,43.3082,576100.0
2010-05-05 09:50:00,79.59,80.09,79.53,80.03,593800.0,43.3082,43.5802,43.2755,43.5476,593800.0
2010-05-05 10:00:00,80.02,80.15,79.85,79.9,497500.0,43.5421,43.6129,43.4496,43.4768,497500.0
2010-05-05 10:10:00,79.89,80.27,79.71,80.24,527000.0,43.4714,43.6782,43.3735,43.6619,527000.0
2010-05-05 10:20:00,80.25,80.31,79.74,79.75,396700.0,43.6673,43.6999,43.3898,43.3952,396700.0
2010-05-05 10:30:00,79.74,80.1,79.71,79.98,316000.0,43.3898,43.5857,43.3735,43.5204,316000.0
2010-05-05 10:40:00,79.98,80.39,79.92,80.24,494000.0,43.5204,43.7435,43.4877,43.6619,494000.0
2010-05-05 10:50:00,80.24,80.24,79.87,79.89,290400.0,43.6619,43.6619,43.4605,43.4714,290400.0
2010-05-05 11:00:00,79.89,80.03,79.52,79.75,591500.0,43.4714,43.5476,43.2701,43.3952,591500.0
2010-05-05 11:10:00,79.75,79.89,79.67,79.89,112300.0,43.3952,43.4714,43.3517,43.4714,112300.0
2010-05-05 11:20:00,79.88,80.01,79.86,79.95,248200.0,43.466,43.5367,43.4551,43.504,248200.0
2010-05-05 11:30:00,79.95,79.97,79.8,79.96,184600.0,43.504,43.5149,43.4224,43.5095,184600.0
2010-05-05 11:40:00,79.94,80.25,79.9,80.25,289400.0,43.4986,43.6673,43.4768,43.6673,289400.0
2010-05-05 11:50:00,80.25,80.65,80.21,80.57,382700.0,43.6673,43.8849,43.6455,43.8414,382700.0
2010-05-05 12:00:00,80.57,80.73,80.41,80.5,238100.0,43.8414,43.9285,43.7544,43.8033,238100.0
2010-05-05 12:10:00,80.5,80.56,80.41,80.49,154500.0,43.8033,43.836,43.7544,43.7979,154500.0
2010-05-05 12:20:00,80.5,80.5,80.27,80.33,158900.0,43.8033,43.8033,43.6782,43.7108,158900.0
2010-05-05 12:30:00,80.34,80.49,80.25,80.28,125800.0,43.7163,43.7979,43.6673,43.6836,125800.0
2010-05-05 12:40:00,80.28,80.36,80.09,80.35,197000.0,43.6836,43.7271,43.5802,43.7217,197000.0
2010-05-05 12:50:00,80.36,80.4,80.27,80.38,115600.0,43.7271,43.7489,43.6782,43.738,115600.0
2010-05-05 13:00:00,80.39,80.39,80.14,80.37,120000.0,43.7435,43.7435,43.6074,43.7326,120000.0
2010-05-05 13:10:00,80.36,80.39,80.26,80.34,143100.0,43.7271,43.7435,43.6727,43.7163,143100.0
2010-05-05 13:20:00,80.33,80.49,80.32,80.33,146800.0,43.7108,43.7979,43.7054,43.7108,146800.0
2010-05-05 13:30:00,80.35,80.42,80.22,80.37,144900.0,43.7217,43.7598,43.651,43.7326,144900.0
2010-05-05 13:40:00,80.37,80.42,80.2,80.3,228400.0,43.7326,43.7598,43.6401,43.6945,228400.0
2010-05-05 13:50:00,80.3,80.35,80.16,80.21,114900.0,43.6945,43.7217,43.6183,43.6455,114900.0
2010-05-05 14:00:00,80.24,80.31,80.04,80.13,142700.0,43.6619,43.6999,43.553,43.602,142700.0
2010-05-05 14:10:00,80.12,80.19,80.01,80.07,126300.0,43.5966,43.6346,43.5367,43.5693,126300.0
2010-05-05 14:20:00,80.05,80.14,79.96,80.03,215400.0,43.5585,43.6074,43.5095,43.5476,215400.0
2010-05-05 14:30:00,80.03,80.04,79.87,79.9,227100.0,43.5476,43.553,43.4605,43.4768,227100.0
2010-05-05 14:40:00,79.9,80.02,79.81,79.84,302800.0,43.4768,43.5421,43.4279,43.4442,302800.0
2010-05-05 14:50:00,79.84,80.1,79.75,80.03,290200.0,43.4442,43.5857,43.3952,43.5476,290200.0
2010-05-05 15:00:00,80.02,80.12,79.98,80.11,188600.0,43.5421,43.5966,43.5204,43.5911,188600.0
2010-05-05 15:10:00,80.12,80.22,79.99,80.02,253100.0,43.5966,43.651,43.5258,43.5421,253100.0
2010-05-05 15:20:00,80.03,80.22,79.99,80.1,284600.0,43.5476,43.651,43.5258,43.5857,284600.0
2010-05-05 15:30:00,80.09,80.16,79.75,79.9,351200.0,43.5802,43.6183,43.3952,43.4768,351200.0
2010-05-05 15:40:00,79.9,80.15,79.86,80.08,364400.0,43.4768,43.6129,43.4551,43.5748,364400.0
2010-05-05 15:50:00,80.08,80.41,80.06,80.21,802800.0,43.5748,43.7544,43.5639,43.6455,802800.0
2010-05-06 09:30:00,79.42,79.87,79.31,79.45,493700.0,43.2157,43.4605,43.1558,43.232,493700.0
2010-05-06 09:40:00,79.46,79.88,79.43,79.75,411700.0,43.2374,43.466,43.2211,43.3952,411700.0
2010-05-06 09:50:00,79.76,79.85,79.54,79.77,458500.0,43.4007,43.4496,43.281,43.4061,458500.0
2010-05-06 10:00:00,79.78,80.02,79.69,79.76,401300.0,43.4115,43.5421,43.3626,43.4007,401300.0
2010-05-06 10:10:00,79.73,80.21,79.73,80.03,348900.0,43.3843,43.6455,43.3843,43.5476,348900.0
2010-05-06 10:20:00,80.03,80.1,79.75,79.77,216800.0,43.5476,43.5857,43.3952,43.4061,216800.0
2010-05-06 10:30:00,79.76,79.89,79.52,79.63,366400.0,43.4007,43.4714,43.2701,43.3299,366400.0
2010-05-06 10:40:00,79.62,79.74,79.35,79.68,365700.0,43.3245,43.3898,43.1776,43.3571,365700.0
2010-05-06 10:50:00,79.68,79.83,79.4,79.69,377400.0,43.3571,43.4388,43.2048,43.3626,377400.0
2010-05-06 11:00:00,79.7,79.71,79.35,79.37,340400.0,43.368,43.3735,43.1776,43.1884,340400.0
2010-05-06 11:10:00,79.37,79.38,79.09,79.29,379300.0,43.1884,43.1939,43.0361,43.1449,379300.0
2010-05-06 11:20:00,79.3,79.53,79.29,79.36,299200.0,43.1504,43.2755,43.1449,43.183,299200.0
2010-05-06 11:30:00,79.35,79.47,79.23,79.41,170600.0,43.1776,43.2429,43.1123,43.2102,170600.0
2010-05-06 11:40:00,79.4,79.4,78.93,78.98,334400.0,43.2048,43.2048,42.949,42.9762,334400.0
2010-05-06 11:50:00,78.99,79.39,78.96,79.37,244000.0,42.9817,43.1993,42.9654,43.1884,244000.0
2010-05-06 12:00:00,79.36,79.68,79.3,79.6,188000.0,43.183,43.3571,43.1504,43.3136,188000.0
2010-05-06 12:10:00,79.6,79.9,79.6,79.7,185900.0,43.3136,43.4768,43.3136,43.368,185900.0
2010-05-06 12:20:00,79.72,79.8,79.6,79.65,214800.0,43.3789,43.4224,43.3136,43.3408,214800.0
2010-05-06 12:30:00,79.64,79.75,79.52,79.61,156800.0,43.3354,43.3952,43.2701,43.319,156800.0
2010-05-06 12:40:00,79.61,79.64,79.25,79.29,190700.0,43.319,43.3354,43.1232,43.1449,190700.0
2010-05-06 12:50:00,79.29,79.42,79.2,79.42,175700.0,43.1449,43.2157,43.0959,43.2157,175700.0
2010-05-06 13:00:00,79.41,79.56,79.28,79.39,123900.0,43.2102,43.2918,43.1395,43.1993,123900.0
2010-05-06 13:10:00,79.41,79.42,78.91,79.1,247400.0,43.2102,43.2157,42.9381,43.0415,247400.0
2010-05-06 13:20:00,79.11,79.2,78.89,79.07,251700.0,43.047,43.0959,42.9273,43.0252,251700.0
2010-05-06 13:30:00,79.08,79.09,78.82,78.83,244500.0,43.0306,43.0361,42.8892,42.8946,244500.0
2010-05-06 13:40:00,78.83,78.89,78.7,78.8,319700.0,42.8946,42.9273,42.8239,42.8783,319700.0
2010-05-06 13:50:00,78.81,78.91,78.65,78.67,290800.0,42.8837,42.9381,42.7967,42.8075,290800.0
2010-05-06 14:00:00,78.67,78.83,78.35,78.39,414200.0,42.8075,42.8946,42.6334,42.6552,414200.0
2010-05-06 14:10:00,78.39,78.55,78.06,78.06,762200.0,42.6552,42.7423,42.4756,42.4756,762200.0
2010-05-06 14:20:00,78.06,78.34,77.52,78.1,766600.0,42.4756,42.628,42.1818,42.4974,766600.0
2010-05-06 14:30:00,78.1,78.21,76.94,77.02,856800.0,42.4974,42.5572,41.8662,41.9097,856800.0
2010-05-06 14:40:00,77.01,77.15,71.5,75.66,1460800.0,41.9043,41.9805,38.9061,41.1697,1460800.0
2010-05-06 14:50:00,75.6,77.56,73.0,77.01,1146800.0,41.137,42.2036,39.7223,41.9043,1146800.0
2010-05-06 15:00:00,77.0,78.0,76.52,77.36,613500.0,41.8988,42.443,41.6376,42.0947,613500.0
2010-05-06 15:10:00,77.43,77.64,76.54,76.7,603800.0,42.1328,42.2471,41.6485,41.7356,603800.0
2010-05-06 15:20:00,76.69,77.14,76.17,76.97,749500.0,41.7302,41.975,41.4472,41.8825,749500.0
2010-05-06 15:30:00,77.04,77.71,76.98,77.49,636800.0,41.9206,42.2852,41.888,42.1655,636800.0
2010-05-06 15:40:00,77.46,78.88,77.31,78.26,863200.0,42.1491,42.9218,42.0675,42.5845,863200.0
2010-05-06 15:50:00,78.24,78.31,77.12,77.51,1660800.0,42.5736,42.6117,41.9641,42.1763,1660800.0
2010-05-07 09:30:00,77.22,78.59,77.0,78.47,1122000.0,42.0185,42.764,41.8988,42.6987,1122000.0
2010-05-07 09:40:00,78.47,78.61,77.81,77.98,677000.0,42.6987,42.7749,42.3396,42.4321,677000.0
2010-05-07 09:50:00,77.96,78.24,77.59,77.78,753000.0,42.4212,42.5736,42.2199,42.3233,753000.0
2010-05-07 10:00:00,77.78,77.83,77.1,77.51,662200.0,42.3233,42.3505,41.9532,42.1763,662200.0
2010-05-07 10:10:00,77.49,77.85,77.26,77.43,454400.0,42.1655,42.3614,42.0403,42.1328,454400.0
2010-05-07 10:20:00,77.43,77.5,76.41,76.69,912400.0,42.1328,42.1709,41.5778,41.7302,912400.0
2010-05-07 10:30:00,76.7,77.47,76.69,77.15,759200.0,41.7356,42.1546,41.7302,41.9805,759200.0
2010-05-07 10:40:00,77.15,77.29,76.62,77.06,426900.0,41.9805,42.0566,41.6921,41.9315,426900.0
2010-05-07 10:50:00,77.03,77.31,76.78,77.01,348500.0,41.9152,42.0675,41.7791,41.9043,348500.0
2010-05-07 11:00:00,76.98,77.69,76.82,77.66,463500.0,41.888,42.2743,41.8009,42.258,463500.0
2010-05-07 11:10:00,77.66,78.44,77.57,78.03,982000.0,42.258,42.6824,42.209,42.4593,982000.0
2010-05-07 11:20:00,78.02,78.12,77.22,77.23,520700.0,42.4539,42.5083,42.0185,42.024,520700.0
2010-05-07 11:30:00,77.22,77.45,76.82,77.32,588800.0,42.0185,42.1437,41.8009,42.073,588800.0
2010-05-07 11:40:00,77.3,78.07,77.29,77.92,546600.0,42.0621,42.4811,42.0566,42.3994,546600.0
2010-05-07 11:50:00,77.92,77.94,77.41,77.81,414200.0,42.3994,42.4103,42.1219,42.3396,414200.0
2010-05-07 12:00:00,77.8,78.25,77.5,78.21,287600.0,42.3341,42.579,42.1709,42.5572,287600.0
2010-05-07 12:10:00,78.21,78.44,77.98,78.11,324100.0,42.5572,42.6824,42.4321,42.5028,324100.0
2010-05-07 12:20:00,78.12,78.12,77.51,77.62,378600.0,42.5083,42.5083,42.1763,42.2362,378600.0
2010-05-07 12:30:00,77.61,77.84,77.36,77.69,427400.0,42.2308,42.3559,42.0947,42.2743,427400.0
2010-05-07 12:40:00,77.7,77.95,77.65,77.86,237000.0,42.2797,42.4158,42.2525,42.3668,237000.0
2010-05-07 12:50:00,77.86,78.0,77.5,77.51,283100.0,42.3668,42.443,42.1709,42.1763,283100.0
2010-05-07 13:00:00,77.52,77.78,77.32,77.35,250000.0,42.1818,42.3233,42.073,42.0893,250000.0
2010-05-07 13:10:00,77.35,77.75,77.19,77.54,387800.0,42.0893,42.3069,42.0022,42.1927,387800.0
2010-05-07 13:20:00,77.55,77.66,77.43,77.54,277500.0,42.1981,42.258,42.1328,42.1927,277500.0
2010-05-07 13:30:00,77.54,77.85,77.45,77.64,160900.0,42.1927,42.3614,42.1437,42.2471,160900.0
2010-05-07 13:40:00,77.65,77.99,77.63,77.91,283200.0,42.2525,42.4375,42.2416,42.394,283200.0
2010-05-07 13:50:00,77.92,77.94,77.7,77.82,294300.0,42.3994,42.4103,42.2797,42.345,294300.0
2010-05-07 14:00:00,77.8,77.98,77.51,77.57,278800.0,42.3341,42.4321,42.1763,42.209,278800.0
2010-05-07 14:10:00,77.55,77.72,77.33,77.67,285100.0,42.1981,42.2906,42.0784,42.2634,285100.0
2010-05-07 14:20:00,77.65,77.7,77.25,77.31,354400.0,42.2525,42.2797,42.0349,42.0675,354400.0
2010-05-07 14:30:00,77.32,77.63,77.22,77.52,272500.0,42.073,42.2416,42.0185,42.1818,272500.0
2010-05-07 14:40:00,77.51,77.85,77.29,77.29,314400.0,42.1763,42.3614,42.0566,42.0566,314400.0
2010-05-07 14:50:00,77.29,77.5,77.17,77.42,373800.0,42.0566,42.1709,41.9913,42.1274,373800.0
2010-05-07 15:00:00,77.41,77.5,77.05,77.07,547200.0,42.1219,42.1709,41.926,41.9369,547200.0
2010-05-07 15:10:00,77.06,77.43,76.96,77.41,613100.0,41.9315,42.1328,41.8771,42.1219,613100.0
2010-05-07 15:20:00,77.41,77.55,76.97,77.07,840200.0,42.1219,42.1981,41.8825,41.9369,840200.0
2010-05-07 15:30:00,77.07,77.12,76.56,76.77,799900.0,41.9369,41.9641,41.6594,41.7737,799900.0
2010-05-07 15:40:00,76.76,77.17,76.75,76.96,884100.0,41.7682,41.9913,41.7628,41.8771,884100.0
2010-05-07 15:50:00,76.98,77.44,76.8,77.17,1346300.0,41.888,42.1383,41.79,41.9913,1346300.0
2010-05-10 09:30:00,79.72,80.03,79.15,79.84,978900.0,43.3789,43.5476,43.0687,43.4442,978900.0
2010-05-10 09:40:00,79.86,80.56,79.86,80.15,756900.0,43.4551,43.836,43.4551,43.6129,756900.0
2010-05-10 09:50:00,80.15,80.21,79.62,79.82,606900.0,43.6129,43.6455,43.3245,43.4333,606900.0
2010-05-10 10:00:00,79.84,79.87,79.49,79.76,402900.0,43.4442,43.4605,43.2537,43.4007,402900.0
2010-05-10 10:10:00,79.76,80.07,79.67,79.75,438500.0,43.4007,43.5693,43.3517,43.3952,438500.0
2010-05-10 10:20:00,79.76,79.96,79.27,79.27,342000.0,43.4007,43.5095,43.134,43.134,342000.0
2010-05-10 10:30:00,79.27,79.63,79.25,79.47,357800.0,43.134,43.3299,43.1232,43.2429,357800.0
2010-05-10 10:40:00,79.47,79.67,79.07,79.38,394000.0,43.2429,43.3517,43.0252,43.1939,394000.0
2010-05-10 10:50:00,79.37,79.51,78.99,79.35,561900.0,43.1884,43.2646,42.9817,43.1776,561900.0
2010-05-10 11:00:00,79.36,79.81,78.99,79.72,567100.0,43.183,43.4279,42.9817,43.3789,567100.0
2010-05-10 11:10:00,79.71,79.85,79.4,79.72,252500.0,43.3735,43.4496,43.2048,43.3789,252500.0
2010-05-10 11:20:00,79.73,79.92,79.56,79.9,217300.0,43.3843,43.4877,43.2918,43.4768,217300.0
2010-05-10 11:30:00,79.91,80.11,79.77,80.06,342300.0,43.4823,43.5911,43.4061,43.5639,342300.0
2010-05-10 11:40:00,80.06,80.14,79.96,79.99,182400.0,43.5639,43.6074,43.5095,43.5258,182400.0
2010-05-10 11:50:00,79.98,80.18,79.94,80.06,247700.0,43.5204,43.6292,43.4986,43.5639,247700.0
2010-05-10 12:00:00,80.07,80.08,79.8,79.89,154500.0,43.5693,43.5748,43.4224,43.4714,154500.0
2010-05-10 12:10:00,79.89,80.05,79.8,79.91,117500.0,43.4714,43.5585,43.4224,43.4823,117500.0
2010-05-10 12:20:00,79.92,79.92,79.71,79.72,106600.0,43.4877,43.4877,43.3735,43.3789,106600.0
2010-05-10 12:30:00,79.72,79.81,79.59,79.68,223600.0,43.3789,43.4279,43.3082,43.3571,223600.0
2010-05-10 12:40:00,79.68,79.72,79.53,79.56,118500.0,43.3571,43.3789,43.2755,43.2918,118500.0
2010-05-10 12:50:00,79.56,79.75,79.53,79.55,77400.0,43.2918,43.3952,43.2755,43.2864,77400.0
2010-05-10 13:00:00,79.56,79.63,79.04,79.11,253100.0,43.2918,43.3299,43.0089,43.047,253100.0
2010-05-10 13:10:00,79.12,79.35,78.94,79.3,315600.0,43.0524,43.1776,42.9545,43.1504,315600.0
2010-05-10 13:20:00,79.28,79.49,79.23,79.39,230800.0,43.1395,43.2537,43.1123,43.1993,230800.0
2010-05-10 13:30:00,79.4,79.58,79.35,79.39,124800.0,43.2048,43.3027,43.1776,43.1993,124800.0
2010-05-10 13:40:00,79.39,79.39,79.03,79.24,250400.0,43.1993,43.1993,43.0034,43.1177,250400.0
2010-05-10 13:50:00,79.23,79.73,79.14,79.15,158000.0,43.1123,43.3843,43.0633,43.0687,158000.0
2010-05-10 14:00:00,79.14,79.33,78.93,79.33,165600.0,43.0633,43.1667,42.949,43.1667,165600.0
2010-05-10 14:10:00,79.31,79.34,79.13,79.14,157700.0,43.1558,43.1721,43.0579,43.0633,157700.0
2010-05-10 14:20:00,79.14,79.28,79.12,79.19,373300.0,43.0633,43.1395,43.0524,43.0905,373300.0
2010-05-10 14:30:00,79.18,79.34,79.06,79.06,177900.0,43.0851,43.1721,43.0198,43.0198,177900.0
2010-05-10 14:40:00,79.07,79.23,79.02,79.1,181400.0,43.0252,43.1123,42.998,43.0415,181400.0
2010-05-10 14:50:00,79.11,79.36,79.11,79.35,178500.0,43.047,43.183,43.047,43.1776,178500.0
2010-05-10 15:00:00,79.34,79.37,79.01,79.06,237200.0,43.1721,43.1884,42.9926,43.0198,237200.0
2010-05-10 15:10:00,79.05,79.14,78.53,79.06,250100.0,43.0143,43.0633,42.7314,43.0198,250100.0
2010-05-10 15:20:00,79.06,79.36,79.01,79.33,223500.0,43.0198,43.183,42.9926,43.1667,223500.0
2010-05-10 15:30:00,79.33,79.49,79.17,79.48,296000.0,43.1667,43.2537,43.0796,43.2483,296000.0
2010-05-10 15:40:00,79.48,79.68,79.46,79.56,464000.0,43.2483,43.3571,43.2374,43.2918,464000.0
2010-05-10 15:50:00,79.56,80.12,79.56,79.93,1238000.0,43.2918,43.5966,43.2918,43.4932,1238000.0
2010-05-11 09:30:00,79.64,79.82,79.49,79.58,456400.0,43.3354,43.4333,43.2537,43.3027,456400.0
2010-05-11 09:40:00,79.59,79.83,79.5,79.57,285500.0,43.3082,43.4388,43.2592,43.2973,285500.0
2010-05-11 09:50:00,79.57,79.9,79.56,79.64,315000.0,43.2973,43.4768,43.2918,43.3354,315000.0
2010-05-11 10:00:00,79.64,79.82,79.49,79.62,285800.0,43.3354,43.4333,43.2537,43.3245,285800.0
2010-05-11 10:10:00,79.61,79.86,79.53,79.68,206500.0,43.319,43.4551,43.2755,43.3571,206500.0
2010-05-11 10:20:00,79.67,79.94,79.67,79.71,234300.0,43.3517,43.4986,43.3517,43.3735,234300.0
2010-05-11 10:30:00,79.71,79.89,79.53,79.89,260000.0,43.3735,43.4714,43.2755,43.4714,260000.0
2010-05-11 10:40:00,79.89,80.23,79.85,80.12,327700.0,43.4714,43.6564,43.4496,43.5966,327700.0
2010-05-11 10:50:00,80.13,80.13,79.85,79.88,198300.0,43.602,43.602,43.4496,43.466,198300.0
2010-05-11 11:00:00,79.87,80.19,79.84,80.18,239900.0,43.4605,43.6346,43.4442,43.6292,239900.0
2010-05-11 11:10:00,80.17,80.49,80.17,80.45,317000.0,43.6238,43.7979,43.6238,43.7761,317000.0
2010-05-11 11:20:00,80.45,80.49,80.31,80.43,367700.0,43.7761,43.7979,43.6999,43.7652,367700.0
2010-05-11 11:30:00,80.43,80.54,79.55,80.51,369200.0,43.7652,43.8251,43.2864,43.8088,369200.0
2010-05-11 11:40:00,80.5,80.75,80.43,80.48,236900.0,43.8033,43.9394,43.7652,43.7924,236900.0
2010-05-11 11:50:00,80.47,80.6,80.3,80.47,167100.0,43.787,43.8577,43.6945,43.787,167100.0
2010-05-11 12:00:00,80.47,80.63,80.42,80.55,223900.0,43.787,43.8741,43.7598,43.8305,223900.0
2010-05-11 12:10:00,80.55,80.59,80.44,80.45,183900.0,43.8305,43.8523,43.7707,43.7761,183900.0
2010-05-11 12:20:00,80.44,80.49,80.38,80.45,144100.0,43.7707,43.7979,43.738,43.7761,144100.0
2010-05-11 12:30:00,80.45,80.57,80.37,80.48,134300.0,43.7761,43.8414,43.7326,43.7924,134300.0
2010-05-11 12:40:00,80.49,80.69,80.46,80.65,228600.0,43.7979,43.9067,43.7816,43.8849,228600.0
2010-05-11 12:50:00,80.65,80.68,80.52,80.56,118800.0,43.8849,43.9013,43.8142,43.836,118800.0
2010-05-11 13:00:00,80.57,80.61,80.42,80.49,93600.0,43.8414,43.8632,43.7598,43.7979,93600.0
2010-05-11 13:10:00,80.48,80.55,80.37,80.42,131400.0,43.7924,43.8305,43.7326,43.7598,131400.0
2010-05-11 13:20:00,80.42,80.59,80.38,80.45,213400.0,43.7598,43.8523,43.738,43.7761,213400.0
2010-05-11 13:30:00,80.44,80.52,80.29,80.36,211900.0,43.7707,43.8142,43.6891,43.7271,211900.0
2010-05-11 13:40:00,80.37,80.61,80.29,80.59,394500.0,43.7326,43.8632,43.6891,43.8523,394500.0
2010-05-11 13:50:00,80.58,80.67,80.48,80.51,175800.0,43.8469,43.8958,43.7924,43.8088,175800.0
2010-05-11 14:00:00,80.52,80.57,80.26,80.34,191600.0,43.8142,43.8414,43.6727,43.7163,191600.0
2010-05-11 14:10:00,80.34,80.35,79.92,79.99,349700.0,43.7163,43.7217,43.4877,43.5258,349700.0
2010-05-11 14:20:00,80.0,80.21,79.97,80.09,250100.0,43.5313,43.6455,43.5149,43.5802,250100.0
2010-05-11 14:30:00,80.08,80.1,79.78,79.9,351000.0,43.5748,43.5857,43.4115,43.4768,351000.0
2010-05-11 14:40:00,79.9,80.21,79.8,80.13,221600.0,43.4768,43.6455,43.4224,43.602,221600.0
2010-05-11 14:50:00,80.11,80.14,79.83,79.91,168900.0,43.5911,43.6074,43.4388,43.4823,168900.0
2010-05-11 15:00:00,79.91,79.93,79.6,79.78,302800.0,43.4823,43.4932,43.3136,43.4115,302800.0
2010-05-11 15:10:00,79.77,79.86,79.58,79.63,367600.0,43.4061,43.4551,43.3027,43.3299,367600.0
2010-05-11 15:20:00,79.63,79.86,79.55,79.78,303100.0,43.3299,43.4551,43.2864,43.4115,303100.0
2010-05-11 15:30:00,79.78,80.06,79.59,80.0,453900.0,43.4115,43.5639,43.3082,43.5313,453900.0
2010-05-11 15:40:00,79.99,80.06,79.8,79.89,405400.0,43.5258,43.5639,43.4224,43.4714,405400.0
2010-05-11 15:50:00,79.88,79.97,79.69,79.82,842000.0,43.466,43.5149,43.3626,43.4333,842000.0
2010-05-12 09:30:00,79.77,80.15,79.71,79.89,463500.0,43.4061,43.6129,43.3735,43.4714,463500.0
2010-05-12 09:40:00,79.88,80.25,79.59,80.13,377500.0,43.466,43.6673,43.3082,43.602,377500.0
2010-05-12 09:50:00,80.15,80.35,79.91,80.34,253800.0,43.6129,43.7217,43.4823,43.7163,253800.0
2010-05-12 10:00:00,80.35,80.46,80.21,80.31,319600.0,43.7217,43.7816,43.6455,43.6999,319600.0
2010-05-12 10:10:00,80.3,80.38,80.14,80.21,206100.0,43.6945,43.738,43.6074,43.6455,206100.0
2010-05-12 10:20:00,80.22,80.26,80.08,80.13,170800.0,43.651,43.6727,43.5748,43.602,170800.0
2010-05-12 10:30:00,80.14,80.28,79.88,79.99,333400.0,43.6074,43.6836,43.466,43.5258,333400.0
2010-05-12 10:40:00,79.98,80.24,79.93,80.19,243800.0,43.5204,43.6619,43.4932,43.6346,243800.0
2010-05-12 10:50:00,80.19,80.26,79.92,79.95,177100.0,43.6346,43.6727,43.4877,43.504,177100.0
2010-05-12 11:00:00,79.94,80.27,79.91,80.18,239600.0,43.4986,43.6782,43.4823,43.6292,239600.0
2010-05-12 11:10:00,80.17,80.18,79.64,79.72,233400.0,43.6238,43.6292,43.3354,43.3789,233400.0
2010-05-12 11:20:00,79.73,79.77,79.46,79.46,257900.0,43.3843,43.4061,43.2374,43.2374,257900.0
2010-05-12 11:30:00,79.47,79.67,79.47,79.58,256200.0,43.2429,43.3517,43.2429,43.3027,256200.0
2010-05-12 11:40:00,79.58,79.64,79.4,79.44,169900.0,43.3027,43.3354,43.2048,43.2265,169900.0
2010-05-12 11:50:00,79.45,79.74,79.36,79.7,171200.0,43.232,43.3898,43.183,43.368,171200.0
2010-05-12 12:00:00,79.7,79.77,79.66,79.71,136000.0,43.368,43.4061,43.3462,43.3735,136000.0
2010-05-12 12:10:00,79.71,79.82,79.7,79.8,141800.0,43.3735,43.4333,43.368,43.4224,141800.0
2010-05-12 12:20:00,79.8,79.83,79.66,79.83,107600.0,43.4224,43.4388,43.3462,43.4388,107600.0
2010-05-12 12:30:00,79.83,79.91,79.75,79.84,102600.0,43.4388,43.4823,43.3952,43.4442,102600.0
2010-05-12 12:40:00,79.85,79.94,79.77,79.94,74400.0,43.4496,43.4986,43.4061,43.4986,74400.0
2010-05-12 12:50:00,79.93,80.05,79.91,80.04,100400.0,43.4932,43.5585,43.4823,43.553,100400.0
2010-05-12 13:00:00,80.05,80.15,79.95,80.05,164000.0,43.5585,43.6129,43.504,43.5585,164000.0
2010-05-12 13:10:00,80.04,80.18,79.82,80.08,172600.0,43.553,43.6292,43.4333,43.5748,172600.0
2010-05-12 13:20:00,80.08,80.11,79.82,79.9,135800.0,43.5748,43.5911,43.4333,43.4768,135800.0
2010-05-12 13:30:00,79.91,80.0,79.88,79.89,158200.0,43.4823,43.5313,43.466,43.4714,158200.0
2010-05-12 13:40:00,79.89,79.9,79.69,79.88,141100.0,43.4714,43.4768,43.3626,43.466,141100.0
2010-05-12 13:50:00,79.88,79.9,79.71,79.75,173700.0,43.466,43.4768,43.3735,43.3952,173700.0
2010-05-12 14:00:00,79.75,79.94,79.7,79.79,214900.0,43.3952,43.4986,43.368,43.417,214900.0
2010-05-12 14:10:00,79.79,80.05,79.71,80.0,160900.0,43.417,43.5585,43.3735,43.5313,160900.0
2010-05-12 14:20:00,80.0,80.21,79.99,80.2,231800.0,43.5313,43.6455,43.5258,43.6401,231800.0
2010-05-12 14:30:00,80.2,80.21,80.07,80.09,196900.0,43.6401,43.6455,43.5693,43.5802,196900.0
2010-05-12 14:40:00,80.09,80.19,80.05,80.12,114700.0,43.5802,43.6346,43.5585,43.5966,114700.0
2010-05-12 14:50:00,80.12,80.17,80.0,80.15,138200.0,43.5966,43.6238,43.5313,43.6129,138200.0
2010-05-12 15:00:00,80.15,80.26,80.07,80.12,243900.0,43.6129,43.6727,43.5693,43.5966,243900.0
2010-05-12 15:10:00,80.13,80.13,79.92,79.99,198300.0,43.602,43.602,43.4877,43.5258,198300.0
2010-05-12 15:20:00,79.98,80.08,79.92,80.02,226100.0,43.5204,43.5748,43.4877,43.5421,226100.0
2010-05-12 15:30:00,80.03,80.07,79.78,79.89,314100.0,43.5476,43.5693,43.4115,43.4714,314100.0
2010-05-12 15:40:00,79.9,80.14,79.84,80.09,359800.0,43.4768,43.6074,43.4442,43.5802,359800.0
2010-05-12 15:50:00,80.1,80.22,80.02,80.04,565700.0,43.5857,43.651,43.5421,43.553,565700.0
2010-05-13 09:30:00,79.8,80.06,79.08,79.14,385300.0,43.4224,43.5639,43.0306,43.0633,385300.0
2010-05-13 09:40:00,79.15,79.44,79.04,79.18,324000.0,43.0687,43.2265,43.0089,43.0851,324000.0
2010-05-13 09:50:00,79.18,79.44,79.12,79.12,293600.0,43.0851,43.2265,43.0524,43.0524,293600.0
2010-05-13 10:00:00,79.13,79.26,79.02,79.25,339300.0,43.0579,43.1286,42.998,43.1232,339300.0
2010-05-13 10:10:00,79.24,79.32,79.02,79.26,412900.0,43.1177,43.1612,42.998,43.1286,412900.0
2010-05-13 10:20:00,79.27,79.39,79.12,79.19,305000.0,43.134,43.1993,43.0524,43.0905,305000.0
2010-05-13 10:30:00,79.19,79.61,79.16,79.51,285300.0,43.0905,43.319,43.0742,43.2646,285300.0
2010-05-13 10:40:00,79.51,79.64,79.45,79.61,189800.0,43.2646,43.3354,43.232,43.319,189800.0
2010-05-13 10:50:00,79.6,79.68,79.35,79.36,245000.0,43.3136,43.3571,43.1776,43.183,245000.0
2010-05-13 11:00:00,79.36,79.37,79.06,79.14,326800.0,43.183,43.1884,43.0198,43.0633,326800.0
2010-05-13 11:10:00,79.13,79.21,79.02,79.04,443800.0,43.0579,43.1014,42.998,43.0089,443800.0
2010-05-13 11:20:00,79.04,79.07,78.9,78.93,383500.0,43.0089,43.0252,42.9327,42.949,383500.0
2010-05-13 11:30:00,78.92,79.03,78.85,78.88,206100.0,42.9436,43.0034,42.9055,42.9218,206100.0
2010-05-13 11:40:00,78.89,79.08,78.82,79.07,162400.0,42.9273,43.0306,42.8892,43.0252,162400.0
2010-05-13 11:50:00,79.06,79.07,78.86,78.92,214200.0,43.0198,43.0252,42.9109,42.9436,214200.0
2010-05-13 12:00:00,78.91,79.04,78.9,78.98,143500.0,42.9381,43.0089,42.9327,42.9762,143500.0
2010-05-13 12:10:00,78.97,79.15,78.97,79.09,195200.0,42.9708,43.0687,42.9708,43.0361,195200.0
2010-05-13 12:20:00,79.09,79.24,79.08,79.21,164200.0,43.0361,43.1177,43.0306,43.1014,164200.0
2010-05-13 12:30:00,79.22,79.35,79.2,79.21,106100.0,43.1068,43.1776,43.0959,43.1014,106100.0
2010-05-13 12:40:00,79.21,79.35,79.16,79.17,141300.0,43.1014,43.1776,43.0742,43.0796,141300.0
2010-05-13 12:50:00,79.17,79.21,79.09,79.15,131300.0,43.0796,43.1014,43.0361,43.0687,131300.0
2010-05-13 13:00:00,79.15,79.25,79.1,79.18,123100.0,43.0687,43.1232,43.0415,43.0851,123100.0
2010-05-13 13:10:00,79.19,79.47,79.16,79.41,266100.0,43.0905,43.2429,43.0742,43.2102,266100.0
2010-05-13 13:20:00,79.42,79.46,79.32,79.41,162800.0,43.2157,43.2374,43.1612,43.2102,162800.0
2010-05-13 13:30:00,79.42,79.53,79.39,79.4,115700.0,43.2157,43.2755,43.1993,43.2048,115700.0
2010-05-13 13:40:00,79.41,79.51,79.35,79.45,103600.0,43.2102,43.2646,43.1776,43.232,103600.0
2010-05-13 13:50:00,79.46,79.48,79.37,79.45,124100.0,43.2374,43.2483,43.1884,43.232,124100.0
2010-05-13 14:00:00,79.45,79.69,79.43,79.61,133500.0,43.232,43.3626,43.2211,43.319,133500.0
2010-05-13 14:10:00,79.61,79.68,79.59,79.64,97200.0,43.319,43.3571,43.3082,43.3354,97200.0
2010-05-13 14:20:00,79.63,79.65,79.5,79.53,167200.0,43.3299,43.3408,43.2592,43.2755,167200.0
2010-05-13 14:30:00,79.52,79.61,79.46,79.57,116900.0,43.2701,43.319,43.2374,43.2973,116900.0
2010-05-13 14:40:00,79.56,79.58,79.37,79.38,226800.0,43.2918,43.3027,43.1884,43.1939,226800.0
2010-05-13 14:50:00,79.38,79.4,79.28,79.37,138500.0,43.1939,43.2048,43.1395,43.1884,138500.0
2010-05-13 15:00:00,79.37,79.44,79.22,79.23,191500.0,43.1884,43.2265,43.1068,43.1123,191500.0
2010-05-13 15:10:00,79.23,79.25,78.86,78.92,312100.0,43.1123,43.1232,42.9109,42.9436,312100.0
2010-05-13 15:20:00,78.92,79.16,78.88,79.04,233600.0,42.9436,43.0742,42.9218,43.0089,233600.0
2010-05-13 15:30:00,79.04,79.06,78.78,78.85,410700.0,43.0089,43.0198,42.8674,42.9055,410700.0
2010-05-13 15:40:00,78.85,79.17,78.75,79.13,535800.0,42.9055,43.0796,42.8511,43.0579,535800.0
2010-05-13 15:50:00,79.12,79.31,78.85,78.92,1062500.0,43.0524,43.1558,42.9055,42.9436,1062500.0
2010-05-14 09:30:00,78.42,78.49,77.75,77.83,693600.0,42.6715,42.7096,42.3069,42.3505,693600.0
2010-05-14 09:40:00,77.83,77.88,77.45,77.82,540200.0,42.3505,42.3777,42.1437,42.345,540200.0
2010-05-14 09:50:00,77.83,77.96,77.64,77.82,276500.0,42.3505,42.4212,42.2471,42.345,276500.0
2010-05-14 10:00:00,77.83,77.9,77.44,77.88,480000.0,42.3505,42.3886,42.1383,42.3777,480000.0
2010-05-14 10:10:00,77.88,78.1,77.82,77.82,325600.0,42.3777,42.4974,42.345,42.345,325600.0
2010-05-14 10:20:00,77.81,78.18,77.76,77.85,291500.0,42.3396,42.5409,42.3124,42.3614,291500.0
2010-05-14 10:30:00,77.87,77.94,77.68,77.71,278400.0,42.3722,42.4103,42.2689,42.2852,278400.0
2010-05-14 10:40:00,77.71,77.9,77.6,77.83,270400.0,42.2852,42.3886,42.2253,42.3505,270400.0
2010-05-14 10:50:00,77.83,77.88,77.69,77.84,162900.0,42.3505,42.3777,42.2743,42.3559,162900.0
2010-05-14 11:00:00,77.82,77.82,77.34,77.47,379800.0,42.345,42.345,42.0838,42.1546,379800.0
2010-05-14 11:10:00,77.47,77.72,77.28,77.35,348700.0,42.1546,42.2906,42.0512,42.0893,348700.0
2010-05-14 11:20:00,77.34,77.62,77.05,77.49,384200.0,42.0838,42.2362,41.926,42.1655,384200.0
2010-05-14 11:30:00,77.5,77.79,77.43,77.52,290800.0,42.1709,42.3287,42.1328,42.1818,290800.0
2010-05-14 11:40:00,77.53,77.64,77.37,77.6,186500.0,42.1872,42.2471,42.1002,42.2253,186500.0
2010-05-14 11:50:00,77.58,77.58,77.36,77.53,228800.0,42.2144,42.2144,42.0947,42.1872,228800.0
2010-05-14 12:00:00,77.52,77.59,77.07,77.16,351800.0,42.1818,42.2199,41.9369,41.9859,351800.0
2010-05-14 12:10:00,77.17,77.35,76.98,77.32,446200.0,41.9913,42.0893,41.888,42.073,446200.0
2010-05-14 12:20:00,77.33,77.56,77.18,77.34,224000.0,42.0784,42.2036,41.9968,42.0838,224000.0
2010-05-14 12:30:00,77.35,77.48,77.26,77.48,171400.0,42.0893,42.16,42.0403,42.16,171400.0
2010-05-14 12:40:00,77.48,77.74,77.48,77.57,255500.0,42.16,42.3015,42.16,42.209,255500.0
2010-05-14 12:50:00,77.58,77.93,77.57,77.9,143600.0,42.2144,42.4049,42.209,42.3886,143600.0
2010-05-14 13:00:00,77.9,78.02,77.71,77.84,314800.0,42.3886,42.4539,42.2852,42.3559,314800.0
2010-05-14 13:10:00,77.85,78.0,77.55,77.56,276600.0,42.3614,42.443,42.1981,42.2036,276600.0
2010-05-14 13:20:00,77.55,77.78,77.52,77.64,203100.0,42.1981,42.3233,42.1818,42.2471,203100.0
2010-05-14 13:30:00,77.64,77.66,77.48,77.57,177300.0,42.2471,42.258,42.16,42.209,177300.0
2010-05-14 13:40:00,77.59,77.83,77.51,77.71,128100.0,42.2199,42.3505,42.1763,42.2852,128100.0
2010-05-14 13:50:00,77.71,77.94,77.54,77.76,235500.0,42.2852,42.4103,42.1927,42.3124,235500.0
2010-05-14 14:00:00,77.76,77.82,77.61,77.62,201900.0,42.3124,42.345,42.2308,42.2362,201900.0
2010-05-14 14:10:00,77.63,77.64,77.3,77.45,232500.0,42.2416,42.2471,42.0621,42.1437,232500.0
2010-05-14 14:20:00,77.46,77.67,77.45,77.6,187700.0,42.1491,42.2634,42.1437,42.2253,187700.0
2010-05-14 14:30:00,77.61,77.8,77.49,77.74,263200.0,42.2308,42.3341,42.1655,42.3015,263200.0
2010-05-14 14:40:00,77.75,77.77,77.62,77.68,180400.0,42.3069,42.3178,42.2362,42.2689,180400.0
2010-05-14 14:50:00,77.69,77.71,77.47,77.54,251100.0,42.2743,42.2852,42.1546,42.1927,251100.0
2010-05-14 15:00:00,77.54,77.66,77.48,77.61,190600.0,42.1927,42.258,42.16,42.2308,190600.0
2010-05-14 15:10:00,77.61,77.78,77.43,77.45,240400.0,42.2308,42.3233,42.1328,42.1437,240400.0
2010-05-14 15:20:00,77.46,77.53,77.27,77.48,280300.0,42.1491,42.1872,42.0458,42.16,280300.0
2010-05-14 15:30:00,77.48,77.59,77.36,77.46,343700.0,42.16,42.2199,42.0947,42.1491,343700.0
2010-05-14 15:40:00,77.45,77.72,77.44,77.56,615600.0,42.1437,42.2906,42.1383,42.2036,615600.0
2010-05-14 15:50:00,77.57,78.13,77.57,77.96,1105900.0,42.209,42.5137,42.209,42.4212,1105900.0
2010-05-17 09:30:00,77.39,77.53,77.07,77.22,574500.0,42.5011,42.578,42.3254,42.4078,574500.0
2010-05-17 09:40:00,77.21,77.33,76.82,76.98,291500.0,42.4023,42.4682,42.1881,42.276,291500.0
2010-05-17 09:50:00,76.98,77.1,76.58,76.64,325400.0,42.276,42.3419,42.0563,42.0892,325400.0
2010-05-17 10:00:00,76.64,76.8,76.57,76.61,387600.0,42.0892,42.1771,42.0508,42.0728,387600.0
2010-05-17 10:10:00,76.6,76.93,76.53,76.83,382700.0,42.0673,42.2485,42.0288,42.1936,382700.0
2010-05-17 10:20:00,76.82,76.92,76.67,76.84,302100.0,42.1881,42.243,42.1057,42.1991,302100.0
2010-05-17 10:30:00,76.85,76.86,76.68,76.71,279700.0,42.2046,42.2101,42.1112,42.1277,279700.0
2010-05-17 10:40:00,76.71,76.8,76.56,76.66,340100.0,42.1277,42.1771,42.0453,42.1002,340100.0
2010-05-17 10:50:00,76.66,76.96,76.66,76.71,369000.0,42.1002,42.265,42.1002,42.1277,369000.0
2010-05-17 11:00:00,76.73,76.78,76.52,76.69,315600.0,42.1387,42.1661,42.0233,42.1167,315600.0
2010-05-17 11:10:00,76.69,76.78,76.44,76.46,599500.0,42.1167,42.1661,41.9794,41.9904,599500.0
2010-05-17 11:20:00,76.46,76.7,76.39,76.67,395700.0,41.9904,42.1222,41.9519,42.1057,395700.0
2010-05-17 11:30:00,76.67,77.0,76.63,76.96,274100.0,42.1057,42.2869,42.0837,42.265,274100.0
2010-05-17 11:40:00,76.97,77.03,76.76,76.86,278900.0,42.2705,42.3034,42.1551,42.2101,278900.0
2010-05-17 11:50:00,76.86,76.87,76.53,76.57,247100.0,42.2101,42.2155,42.0288,42.0508,247100.0
2010-05-17 12:00:00,76.57,76.57,75.95,76.21,544500.0,42.0508,42.0508,41.7103,41.8531,544500.0
2010-05-17 12:10:00,76.2,76.43,76.17,76.35,210800.0,41.8476,41.9739,41.8311,41.93,210800.0
2010-05-17 12:20:00,76.36,76.48,76.3,76.33,235000.0,41.9355,42.0014,41.9025,41.919,235000.0
2010-05-17 12:30:00,76.32,76.56,76.32,76.52,225700.0,41.9135,42.0453,41.9135,42.0233,225700.0
2010-05-17 12:40:00,76.52,76.59,76.35,76.53,185600.0,42.0233,42.0618,41.93,42.0288,185600.0
2010-05-17 12:50:00,76.53,76.56,76.29,76.3,206100.0,42.0288,42.0453,41.897,41.9025,206100.0
2010-05-17 13:00:00,76.31,76.43,76.22,76.32,149800.0,41.908,41.9739,41.8586,41.9135,149800.0
2010-05-17 13:10:00,76.33,76.63,76.29,76.63,199900.0,41.919,42.0837,41.897,42.0837,199900.0
2010-05-17 13:20:00,76.63,76.78,76.58,76.73,167900.0,42.0837,42.1661,42.0563,42.1387,167900.0
2010-05-17 13:30:00,76.72,76.97,76.69,76.78,245800.0,42.1332,42.2705,42.1167,42.1661,245800.0
2010-05-17 13:40:00,76.78,76.79,76.43,76.63,248700.0,42.1661,42.1716,41.9739,42.0837,248700.0
2010-05-17 13:50:00,76.63,76.81,76.57,76.79,159300.0,42.0837,42.1826,42.0508,42.1716,159300.0
2010-05-17 14:00:00,76.8,77.11,76.75,76.93,323300.0,42.1771,42.3473,42.1496,42.2485,323300.0
2010-05-17 14:10:00,76.92,77.17,76.83,77.12,188500.0,42.243,42.3803,42.1936,42.3528,188500.0
2010-05-17 14:20:00,77.13,77.15,76.86,76.95,202700.0,42.3583,42.3693,42.2101,42.2595,202700.0
2010-05-17 14:30:00,76.93,77.17,76.88,77.04,268100.0,42.2485,42.3803,42.221,42.3089,268100.0
2010-05-17 14:40:00,77.04,77.34,77.03,77.27,305200.0,42.3089,42.4737,42.3034,42.4352,305200.0
2010-05-17 14:50:00,77.27,77.49,77.26,77.46,377300.0,42.4352,42.556,42.4297,42.5396,377300.0
2010-05-17 15:00:00,77.47,77.64,77.24,77.3,517400.0,42.5451,42.6384,42.4187,42.4517,517400.0
2010-05-17 15:10:00,77.29,77.36,77.0,77.03,334600.0,42.4462,42.4846,42.2869,42.3034,334600.0
2010-05-17 15:20:00,77.03,77.27,76.88,77.25,347900.0,42.3034,42.4352,42.221,42.4242,347900.0
2010-05-17 15:30:00,77.23,77.75,77.18,77.72,430900.0,42.4132,42.6988,42.3858,42.6823,430900.0
2010-05-17 15:40:00,77.72,77.88,77.57,77.82,774500.0,42.6823,42.7702,42.6,42.7373,774500.0
2010-05-17 15:50:00,77.81,77.95,77.72,77.87,1008800.0,42.7318,42.8087,42.6823,42.7647,1008800.0
2010-05-18 09:30:00,78.32,78.45,78.11,78.27,532100.0,43.0119,43.0832,42.8965,42.9844,532100.0
2010-05-18 09:40:00,78.27,78.48,78.22,78.34,337200.0,42.9844,43.0997,42.9569,43.0228,337200.0
2010-05-18 09:50:00,78.35,78.35,78.03,78.21,458600.0,43.0283,43.0283,42.8526,42.9514,458600.0
2010-05-18 10:00:00,78.22,78.33,78.15,78.16,354200.0,42.9569,43.0173,42.9185,42.924,354200.0
2010-05-18 10:10:00,78.16,78.38,78.0,78.31,298100.0,42.924,43.0448,42.8361,43.0064,298100.0
2010-05-18 10:20:00,78.3,78.36,78.17,78.21,319500.0,43.0009,43.0338,42.9295,42.9514,319500.0
2010-05-18 10:30:00,78.21,78.4,78.18,78.31,492700.0,42.9514,43.0558,42.935,43.0064,492700.0
2010-05-18 10:40:00,78.3,78.4,78.13,78.19,648600.0,43.0009,43.0558,42.9075,42.9405,648600.0
2010-05-18 10:50:00,78.19,78.42,78.16,78.42,552700.0,42.9405,43.0668,42.924,43.0668,552700.0
2010-05-18 11:00:00,78.4,78.5,78.28,78.37,341600.0,43.0558,43.1107,42.9899,43.0393,341600.0
2010-05-18 11:10:00,78.38,78.67,78.32,78.58,361300.0,43.0448,43.2041,43.0119,43.1546,361300.0
2010-05-18 11:20:00,78.59,78.66,78.4,78.55,245800.0,43.1601,43.1986,43.0558,43.1382,245800.0
2010-05-18 11:30:00,78.56,78.6,78.22,78.23,238700.0,43.1437,43.1656,42.9569,42.9624,238700.0
2010-05-18 11:40:00,78.23,78.24,77.77,77.95,335800.0,42.9624,42.9679,42.7098,42.8087,335800.0
2010-05-18 11:50:00,77.96,78.05,77.9,77.95,229700.0,42.8142,42.8636,42.7812,42.8087,229700.0
2010-05-18 12:00:00,77.95,78.02,77.65,77.88,313700.0,42.8087,42.8471,42.6439,42.7702,313700.0
2010-05-18 12:10:00,77.87,78.08,77.83,77.94,171900.0,42.7647,42.8801,42.7428,42.8032,171900.0
2010-05-18 12:20:00,77.94,78.08,77.71,78.08,253300.0,42.8032,42.8801,42.6769,42.8801,253300.0
2010-05-18 12:30:00,78.07,78.12,77.9,77.91,232800.0,42.8746,42.902,42.7812,42.7867,232800.0
2010-05-18 12:40:00,77.9,78.18,77.9,78.07,189600.0,42.7812,42.935,42.7812,42.8746,189600.0
2010-05-18 12:50:00,78.07,78.12,77.66,77.7,263100.0,42.8746,42.902,42.6494,42.6714,263100.0
2010-05-18 13:00:00,77.7,77.76,77.3,77.35,462500.0,42.6714,42.7043,42.4517,42.4791,462500.0
2010-05-18 13:10:00,77.35,77.5,77.23,77.36,306100.0,42.4791,42.5615,42.4132,42.4846,306100.0
2010-05-18 13:20:00,77.36,77.76,77.33,77.59,272600.0,42.4846,42.7043,42.4682,42.611,272600.0
2010-05-18 13:30:00,77.58,77.7,77.23,77.28,217500.0,42.6055,42.6714,42.4132,42.4407,217500.0
2010-05-18 13:40:00,77.29,77.35,77.05,77.24,412000.0,42.4462,42.4791,42.3144,42.4187,412000.0
2010-05-18 13:50:00,77.25,77.3,76.96,76.98,274400.0,42.4242,42.4517,42.265,42.276,274400.0
2010-05-18 14:00:00,76.97,77.25,76.93,77.14,288000.0,42.2705,42.4242,42.2485,42.3638,288000.0
2010-05-18 14:10:00,77.14,77.32,77.05,77.06,150000.0,42.3638,42.4627,42.3144,42.3199,150000.0
2010-05-18 14:20:00,77.06,77.08,76.78,76.91,463000.0,42.3199,42.3309,42.1661,42.2375,463000.0
2010-05-18 14:30:00,76.9,76.92,76.56,76.6,319400.0,42.232,42.243,42.0453,42.0673,319400.0
2010-05-18 14:40:00,76.6,76.91,76.49,76.76,474600.0,42.0673,42.2375,42.0069,42.1551,474600.0
2010-05-18 14:50:00,76.77,76.77,76.52,76.66,352800.0,42.1606,42.1606,42.0233,42.1002,352800.0
2010-05-18 15:00:00,76.66,76.76,76.39,76.66,343700.0,42.1002,42.1551,41.9519,42.1002,343700.0
2010-05-18 15:10:00,76.66,77.04,76.64,76.9,283400.0,42.1002,42.3089,42.0892,42.232,283400.0
2010-05-18 15:20:00,76.9,76.95,76.49,76.51,317200.0,42.232,42.2595,42.0069,42.0178,317200.0
2010-05-18 15:30:00,76.51,76.74,76.43,76.67,523500.0,42.0178,42.1441,41.9739,42.1057,523500.0
2010-05-18 15:40:00,76.67,76.94,76.57,76.67,468200.0,42.1057,42.254,42.0508,42.1057,468200.0
2010-05-18 15:50:00,76.67,76.98,76.66,76.88,960300.0,42.1057,42.276,42.1002,42.221,960300.0
2010-05-19 09:30:00,76.36,76.67,76.31,76.67,374400.0,41.9355,42.1057,41.908,42.1057,374400.0
2010-05-19 09:40:00,76.66,76.99,76.49,76.85,300000.0,42.1002,42.2814,42.0069,42.2046,300000.0
2010-05-19 09:50:00,76.84,76.96,76.58,76.7,217400.0,42.1991,42.265,42.0563,42.1222,217400.0
2010-05-19 10:00:00,76.7,76.92,76.38,76.7,293900.0,42.1222,42.243,41.9464,42.1222,293900.0
2010-05-19 10:10:00,76.71,76.74,76.01,76.16,366100.0,42.1277,42.1441,41.7432,41.8256,366100.0
2010-05-19 10:20:00,76.15,76.6,75.82,76.56,357600.0,41.8201,42.0673,41.6389,42.0453,357600.0
2010-05-19 10:30:00,76.57,76.76,76.18,76.23,312400.0,42.0508,42.1551,41.8366,41.8641,312400.0
2010-05-19 10:40:00,76.25,76.46,76.06,76.19,348500.0,41.8751,41.9904,41.7707,41.8421,348500.0
2010-05-19 10:50:00,76.18,76.5,76.06,76.43,334700.0,41.8366,42.0123,41.7707,41.9739,334700.0
2010-05-19 11:00:00,76.42,76.49,76.22,76.26,246700.0,41.9684,42.0069,41.8586,41.8805,246700.0
2010-05-19 11:10:00,76.26,76.26,76.01,76.07,214400.0,41.8805,41.8805,41.7432,41.7762,214400.0
2010-05-19 11:20:00,76.09,76.15,75.81,75.97,294900.0,41.7872,41.8201,41.6334,41.7213,294900.0
2010-05-19 11:30:00,75.97,76.12,75.7,75.95,199600.0,41.7213,41.8037,41.573,41.7103,199600.0
2010-05-19 11:40:00,75.93,75.99,75.55,75.58,282800.0,41.6993,41.7323,41.4906,41.5071,282800.0
2010-05-19 11:50:00,75.57,75.98,75.54,75.93,248100.0,41.5016,41.7268,41.4851,41.6993,248100.0
2010-05-19 12:00:00,75.92,76.1,75.85,75.98,252800.0,41.6938,41.7927,41.6554,41.7268,252800.0
2010-05-19 12:10:00,75.99,76.13,75.8,75.9,203800.0,41.7323,41.8091,41.6279,41.6828,203800.0
2010-05-19 12:20:00,75.91,76.21,75.89,76.05,294100.0,41.6883,41.8531,41.6773,41.7652,294100.0
2010-05-19 12:30:00,76.05,76.29,76.01,76.25,210300.0,41.7652,41.897,41.7432,41.8751,210300.0
2010-05-19 12:40:00,76.24,76.31,75.95,75.97,108100.0,41.8696,41.908,41.7103,41.7213,108100.0
2010-05-19 12:50:00,75.97,76.49,75.96,76.49,148700.0,41.7213,42.0069,41.7158,42.0069,148700.0
2010-05-19 13:00:00,76.47,76.66,76.26,76.45,247300.0,41.9959,42.1002,41.8805,41.9849,247300.0
2010-05-19 13:10:00,76.44,76.52,76.27,76.41,176700.0,41.9794,42.0233,41.886,41.9629,176700.0
2010-05-19 13:20:00,76.39,76.83,76.36,76.57,264900.0,41.9519,42.1936,41.9355,42.0508,264900.0
2010-05-19 13:30:00,76.56,76.59,76.24,76.37,160600.0,42.0453,42.0618,41.8696,41.941,160600.0
2010-05-19 13:40:00,76.38,76.85,76.37,76.8,194000.0,41.9464,42.2046,41.941,42.1771,194000.0
2010-05-19 13:50:00,76.81,76.82,76.52,76.59,173800.0,42.1826,42.1881,42.0233,42.0618,173800.0
2010-05-19 14:00:00,76.58,76.89,76.43,76.6,174900.0,42.0563,42.2265,41.9739,42.0673,174900.0
2010-05-19 14:10:00,76.61,76.68,76.48,76.5,101300.0,42.0728,42.1112,42.0014,42.0123,101300.0
2010-05-19 14:20:00,76.53,76.62,76.37,76.59,209600.0,42.0288,42.0782,41.941,42.0618,209600.0
2010-05-19 14:30:00,76.59,76.61,76.38,76.46,127300.0,42.0618,42.0728,41.9464,41.9904,127300.0
2010-05-19 14:40:00,76.45,76.86,76.41,76.83,152400.0,41.9849,42.2101,41.9629,42.1936,152400.0
2010-05-19 14:50:00,76.83,76.84,76.54,76.61,221900.0,42.1936,42.1991,42.0343,42.0728,221900.0
2010-05-19 15:00:00,76.62,76.7,76.23,76.29,209300.0,42.0782,42.1222,41.8641,41.897,209300.0
2010-05-19 15:10:00,76.3,76.57,76.22,76.53,224800.0,41.9025,42.0508,41.8586,42.0288,224800.0
2010-05-19 15:20:00,76.53,76.73,76.35,76.66,268200.0,42.0288,42.1387,41.93,42.1002,268200.0
2010-05-19 15:30:00,76.65,77.0,76.49,76.9,361200.0,42.0947,42.2869,42.0069,42.232,361200.0
2010-05-19 15:40:00,76.9,76.95,76.66,76.75,426100.0,42.232,42.2595,42.1002,42.1496,426100.0
2010-05-19 15:50:00,76.77,76.86,76.54,76.58,826400.0,42.1606,42.2101,42.0343,42.0563,826400.0
2010-05-20 09:30:00,75.05,75.14,74.31,74.99,742900.0,41.216,41.2655,40.8096,41.1831,742900.0
2010-05-20 09:40:00,74.97,75.21,74.6,75.02,606500.0,41.1721,41.3039,40.9689,41.1996,606500.0
2010-05-20 09:50:00,75.01,75.22,74.76,74.81,281000.0,41.1941,41.3094,41.0568,41.0842,281000.0
2010-05-20 10:00:00,74.83,74.95,74.54,74.6,489000.0,41.0952,41.1611,40.936,40.9689,489000.0
2010-05-20 10:10:00,74.59,74.61,74.2,74.34,398600.0,40.9634,40.9744,40.7492,40.8261,398600.0
2010-05-20 10:20:00,74.35,74.41,73.7,74.04,580300.0,40.8316,40.8646,40.4746,40.6614,580300.0
2010-05-20 10:30:00,74.03,74.53,74.0,74.35,358600.0,40.6559,40.9305,40.6394,40.8316,358600.0
2010-05-20 10:40:00,74.35,74.55,74.13,74.42,415900.0,40.8316,40.9414,40.7108,40.87,415900.0
2010-05-20 10:50:00,74.43,74.8,74.42,74.75,391200.0,40.8755,41.0787,40.87,41.0513,391200.0
2010-05-20 11:00:00,74.75,74.86,74.6,74.74,332500.0,41.0513,41.1117,40.9689,41.0458,332500.0
2010-05-20 11:10:00,74.73,74.86,74.55,74.61,336200.0,41.0403,41.1117,40.9414,40.9744,336200.0
2010-05-20 11:20:00,74.62,75.24,74.54,75.22,392700.0,40.9799,41.3204,40.936,41.3094,392700.0
2010-05-20 11:30:00,75.22,75.25,74.98,75.12,199200.0,41.3094,41.3259,41.1776,41.2545,199200.0
2010-05-20 11:40:00,75.12,75.17,74.94,74.94,222300.0,41.2545,41.2819,41.1556,41.1556,222300.0
2010-05-20 11:50:00,74.95,75.02,74.61,74.61,356600.0,41.1611,41.1996,40.9744,40.9744,356600.0
2010-05-20 12:00:00,74.63,74.91,74.52,74.8,304200.0,40.9854,41.1391,40.925,41.0787,304200.0
2010-05-20 12:10:00,74.8,74.81,74.31,74.54,444600.0,41.0787,41.0842,40.8096,40.936,444600.0
2010-05-20 12:20:00,74.55,74.67,74.42,74.5,125100.0,40.9414,41.0073,40.87,40.914,125100.0
2010-05-20 12:30:00,74.52,74.73,74.28,74.72,339300.0,40.925,41.0403,40.7932,41.0348,339300.0
2010-05-20 12:40:00,74.7,74.71,74.49,74.55,179200.0,41.0238,41.0293,40.9085,40.9414,179200.0
2010-05-20 12:50:00,74.55,74.57,73.86,73.94,399900.0,40.9414,40.9524,40.5625,40.6064,399900.0
2010-05-20 13:00:00,73.88,74.49,73.85,74.48,379100.0,40.5735,40.9085,40.557,40.903,379100.0
2010-05-20 13:10:00,74.48,74.68,74.46,74.64,259800.0,40.903,41.0128,40.892,40.9909,259800.0
2010-05-20 13:20:00,74.64,75.07,74.57,74.83,419500.0,40.9909,41.227,40.9524,41.0952,419500.0
2010-05-20 13:30:00,74.83,75.18,74.71,74.73,317600.0,41.0952,41.2874,41.0293,41.0403,317600.0
2010-05-20 13:40:00,74.73,75.11,74.73,74.88,300600.0,41.0403,41.249,41.0403,41.1227,300600.0
2010-05-20 13:50:00,74.9,75.02,74.62,74.76,219700.0,41.1337,41.1996,40.9799,41.0568,219700.0
2010-05-20 14:00:00,74.75,74.78,74.32,74.46,309400.0,41.0513,41.0678,40.8151,40.892,309400.0
2010-05-20 14:10:00,74.48,75.01,74.47,75.01,228700.0,40.903,41.1941,40.8975,41.1941,228700.0
2010-05-20 14:20:00,74.99,75.19,74.75,74.82,606500.0,41.1831,41.2929,41.0513,41.0897,606500.0
2010-05-20 14:30:00,74.81,75.15,74.7,75.08,313700.0,41.0842,41.271,41.0238,41.2325,313700.0
2010-05-20 14:40:00,75.08,75.18,74.82,75.01,417700.0,41.2325,41.2874,41.0897,41.1941,417700.0
2010-05-20 14:50:00,75.03,75.4,74.72,74.78,386300.0,41.205,41.4082,41.0348,41.0678,386300.0
2010-05-20 15:00:00,74.79,74.94,74.45,74.63,503800.0,41.0732,41.1556,40.8865,40.9854,503800.0
2010-05-20 15:10:00,74.63,74.68,74.42,74.51,314400.0,40.9854,41.0128,40.87,40.9195,314400.0
2010-05-20 15:20:00,74.51,74.81,74.41,74.61,467500.0,40.9195,41.0842,40.8646,40.9744,467500.0
2010-05-20 15:30:00,74.61,74.78,74.38,74.55,397700.0,40.9744,41.0678,40.8481,40.9414,397700.0
2010-05-20 15:40:00,74.55,74.65,73.93,74.26,819100.0,40.9414,40.9964,40.601,40.7822,819100.0
2010-05-20 15:50:00,74.23,74.28,73.53,73.65,1403900.0,40.7657,40.7932,40.3813,40.4472,1403900.0
2010-05-21 09:30:00,72.11,72.82,72.0,72.72,3182800.0,39.6014,39.9914,39.541,39.9364,3182800.0
2010-05-21 09:40:00,72.7,73.27,72.61,73.18,494800.0,39.9255,40.2385,39.876,40.1891,494800.0
2010-05-21 09:50:00,73.15,73.49,72.96,73.1,682000.0,40.1726,40.3593,40.0682,40.1451,682000.0
2010-05-21 10:00:00,73.09,73.95,72.91,73.7,592900.0,40.1396,40.6119,40.0408,40.4746,592900.0
2010-05-21 10:10:00,73.7,73.85,73.29,73.35,457300.0,40.4746,40.557,40.2495,40.2824,457300.0
2010-05-21 10:20:00,73.35,73.39,72.81,72.86,436100.0,40.2824,40.3044,39.9859,40.0133,436100.0
2010-05-21 10:30:00,72.89,73.6,72.82,73.56,383400.0,40.0298,40.4197,39.9914,40.3978,383400.0
2010-05-21 10:40:00,73.56,73.68,73.36,73.43,285800.0,40.3978,40.4637,40.2879,40.3264,285800.0
2010-05-21 10:50:00,73.43,73.62,73.2,73.41,292900.0,40.3264,40.4307,40.2,40.3154,292900.0
2010-05-21 11:00:00,73.41,73.74,73.37,73.56,313300.0,40.3154,40.4966,40.2934,40.3978,313300.0
2010-05-21 11:10:00,73.56,73.69,73.37,73.65,218500.0,40.3978,40.4691,40.2934,40.4472,218500.0
2010-05-21 11:20:00,73.65,73.9,73.35,73.77,405500.0,40.4472,40.5845,40.2824,40.5131,405500.0
2010-05-21 11:30:00,73.76,73.99,73.62,73.97,315800.0,40.5076,40.6339,40.4307,40.6229,315800.0
2010-05-21 11:40:00,73.96,74.2,73.91,74.05,319600.0,40.6174,40.7492,40.59,40.6669,319600.0
2010-05-21 11:50:00,74.07,74.39,74.04,74.18,282900.0,40.6778,40.8536,40.6614,40.7382,282900.0
2010-05-21 12:00:00,74.19,74.2,73.9,74.1,251500.0,40.7437,40.7492,40.5845,40.6943,251500.0
2010-05-21 12:10:00,74.11,74.36,73.98,74.33,272700.0,40.6998,40.8371,40.6284,40.8206,272700.0
2010-05-21 12:20:00,74.33,74.4,74.11,74.25,222300.0,40.8206,40.8591,40.6998,40.7767,222300.0
2010-05-21 12:30:00,74.26,74.35,74.05,74.1,258000.0,40.7822,40.8316,40.6669,40.6943,258000.0
2010-05-21 12:40:00,74.12,74.25,73.86,73.87,130500.0,40.7053,40.7767,40.5625,40.568,130500.0
2010-05-21 12:50:00,73.88,74.13,73.86,73.91,95300.0,40.5735,40.7108,40.5625,40.59,95300.0
2010-05-21 13:00:00,73.92,73.95,73.71,73.93,194200.0,40.5955,40.6119,40.4801,40.601,194200.0
2010-05-21 13:10:00,73.93,74.07,73.84,73.88,169300.0,40.601,40.6778,40.5515,40.5735,169300.0
2010-05-21 13:20:00,73.9,73.94,73.55,73.66,144300.0,40.5845,40.6064,40.3923,40.4527,144300.0
2010-05-21 13:30:00,73.67,74.0,73.6,73.96,189500.0,40.4582,40.6394,40.4197,40.6174,189500.0
2010-05-21 13:40:00,73.94,74.21,73.9,74.15,178500.0,40.6064,40.7547,40.5845,40.7218,178500.0
2010-05-21 13:50:00,74.16,74.27,74.1,74.19,140500.0,40.7273,40.7877,40.6943,40.7437,140500.0
2010-05-21 14:00:00,74.19,74.32,73.88,74.02,213300.0,40.7437,40.8151,40.5735,40.6504,213300.0
2010-05-21 14:10:00,74.01,74.09,73.68,73.83,143500.0,40.6449,40.6888,40.4637,40.546,143500.0
2010-05-21 14:20:00,73.84,74.04,73.67,73.96,166200.0,40.5515,40.6614,40.4582,40.6174,166200.0
2010-05-21 14:30:00,73.96,74.09,73.85,73.9,128400.0,40.6174,40.6888,40.557,40.5845,128400.0
2010-05-21 14:40:00,73.92,73.99,73.39,73.59,195600.0,40.5955,40.6339,40.3044,40.4142,195600.0
2010-05-21 14:50:00,73.58,73.7,73.41,73.65,250900.0,40.4087,40.4746,40.3154,40.4472,250900.0
2010-05-21 15:00:00,73.65,73.78,73.52,73.53,173800.0,40.4472,40.5186,40.3758,40.3813,173800.0
2010-05-21 15:10:00,73.51,73.61,73.11,73.23,242900.0,40.3703,40.4252,40.1506,40.2165,242900.0
2010-05-21 15:20:00,73.23,73.7,73.22,73.49,248200.0,40.2165,40.4746,40.211,40.3593,248200.0
2010-05-21 15:30:00,73.5,73.53,73.24,73.34,362400.0,40.3648,40.3813,40.222,40.2769,362400.0
2010-05-21 15:40:00,73.33,74.16,73.31,73.91,639700.0,40.2714,40.7273,40.2605,40.59,639700.0
2010-05-21 15:50:00,73.92,74.65,73.91,74.6,1096900.0,40.5955,40.9964,40.59,40.9689,1096900.0
2010-05-24 09:30:00,74.22,74.37,74.01,74.09,544900.0,40.7602,40.8426,40.6449,40.6888,544900.0
2010-05-24 09:40:00,74.1,74.13,73.57,73.78,386100.0,40.6943,40.7108,40.4032,40.5186,386100.0
2010-05-24 09:50:00,73.79,74.11,73.6,73.69,353500.0,40.5241,40.6998,40.4197,40.4691,353500.0
2010-05-24 10:00:00,73.7,73.97,73.4,73.84,278100.0,40.4746,40.6229,40.3099,40.5515,278100.0
2010-05-24 10:10:00,73.84,74.24,73.79,74.18,297500.0,40.5515,40.7712,40.5241,40.7382,297500.0
2010-05-24 10:20:00,74.18,74.24,73.95,74.15,266000.0,40.7382,40.7712,40.6119,40.7218,266000.0
2010-05-24 10:30:00,74.16,74.27,74.08,74.23,259200.0,40.7273,40.7877,40.6833,40.7657,259200.0
2010-05-24 10:40:00,74.25,74.36,73.85,73.91,272500.0,40.7767,40.8371,40.557,40.59,272500.0
2010-05-24 10:50:00,73.92,74.06,73.73,74.06,261500.0,40.5955,40.6723,40.4911,40.6723,261500.0
2010-05-24 11:00:00,74.05,74.1,73.86,74.09,159600.0,40.6669,40.6943,40.5625,40.6888,159600.0
2010-05-24 11:10:00,74.1,74.13,73.74,73.81,233100.0,40.6943,40.7108,40.4966,40.535,233100.0
2010-05-24 11:20:00,73.8,73.81,73.58,73.61,220800.0,40.5296,40.535,40.4087,40.4252,220800.0
2010-05-24 11:30:00,73.61,73.8,73.54,73.71,196400.0,40.4252,40.5296,40.3868,40.4801,196400.0
2010-05-24 11:40:00,73.72,73.97,73.69,73.95,202100.0,40.4856,40.6229,40.4691,40.6119,202100.0
2010-05-24 11:50:00,73.95,73.95,73.69,73.88,181900.0,40.6119,40.6119,40.4691,40.5735,181900.0
2010-05-24 12:00:00,73.88,74.1,73.82,74.0,181100.0,40.5735,40.6943,40.5405,40.6394,181100.0
2010-05-24 12:10:00,74.01,74.09,73.92,73.98,223400.0,40.6449,40.6888,40.5955,40.6284,223400.0
2010-05-24 12:20:00,73.99,74.15,73.92,74.15,187800.0,40.6339,40.7218,40.5955,40.7218,187800.0
2010-05-24 12:30:00,74.15,74.33,74.09,74.13,349600.0,40.7218,40.8206,40.6888,40.7108,349600.0
2010-05-24 12:40:00,74.14,74.19,74.02,74.12,172300.0,40.7163,40.7437,40.6504,40.7053,172300.0
2010-05-24 12:50:00,74.12,74.31,74.1,74.23,147600.0,40.7053,40.8096,40.6943,40.7657,147600.0
2010-05-24 13:00:00,74.24,74.38,74.13,74.13,139900.0,40.7712,40.8481,40.7108,40.7108,139900.0
2010-05-24 13:10:00,74.13,74.25,74.04,74.07,117900.0,40.7108,40.7767,40.6614,40.6778,117900.0
2010-05-24 13:20:00,74.07,74.31,74.04,74.21,213800.0,40.6778,40.8096,40.6614,40.7547,213800.0
2010-05-24 13:30:00,74.21,74.3,74.03,74.05,114600.0,40.7547,40.8041,40.6559,40.6669,114600.0
2010-05-24 13:40:00,74.06,74.17,73.86,73.88,180700.0,40.6723,40.7328,40.5625,40.5735,180700.0
2010-05-24 13:50:00,73.87,73.99,73.81,73.97,187500.0,40.568,40.6339,40.535,40.6229,187500.0
2010-05-24 14:00:00,73.97,74.01,73.8,73.93,140200.0,40.6229,40.6449,40.5296,40.601,140200.0
2010-05-24 14:10:00,73.94,74.12,73.93,74.09,163900.0,40.6064,40.7053,40.601,40.6888,163900.0
2010-05-24 14:20:00,74.1,74.17,73.96,74.04,132900.0,40.6943,40.7328,40.6174,40.6614,132900.0
2010-05-24 14:30:00,74.04,74.14,73.92,73.97,170000.0,40.6614,40.7163,40.5955,40.6229,170000.0
2010-05-24 14:40:00,73.96,74.04,73.7,73.77,173400.0,40.6174,40.6614,40.4746,40.5131,173400.0
2010-05-24 14:50:00,73.76,73.91,73.73,73.81,150200.0,40.5076,40.59,40.4911,40.535,150200.0
2010-05-24 15:00:00,73.8,73.86,73.57,73.57,275700.0,40.5296,40.5625,40.4032,40.4032,275700.0
2010-05-24 15:10:00,73.57,73.84,73.55,73.71,216000.0,40.4032,40.5515,40.3923,40.4801,216000.0
2010-05-24 15:20:00,73.72,73.88,73.7,73.74,194100.0,40.4856,40.5735,40.4746,40.4966,194100.0
2010-05-24 15:30:00,73.74,73.96,73.69,73.92,393100.0,40.4966,40.6174,40.4691,40.5955,393100.0
2010-05-24 15:40:00,73.92,73.98,73.62,73.67,487500.0,40.5955,40.6284,40.4307,40.4582,487500.0
2010-05-24 15:50:00,73.66,73.67,73.31,73.41,998000.0,40.4527,40.4582,40.2605,40.3154,998000.0
2010-05-25 09:30:00,71.85,71.91,71.21,71.51,857300.0,39.4587,39.4916,39.1072,39.2719,857300.0
2010-05-25 09:40:00,71.52,71.85,71.14,71.77,715900.0,39.2774,39.4587,39.0687,39.4147,715900.0
2010-05-25 09:50:00,71.77,72.0,71.51,71.57,597200.0,39.4147,39.541,39.2719,39.3049,597200.0
2010-05-25 10:00:00,71.53,71.96,71.38,71.55,548200.0,39.2829,39.5191,39.2005,39.2939,548200.0
2010-05-25 10:10:00,71.56,71.83,71.35,71.6,671800.0,39.2994,39.4477,39.1841,39.3214,671800.0
2010-05-25 10:20:00,71.6,71.72,71.2,71.24,542000.0,39.3214,39.3873,39.1017,39.1237,542000.0
2010-05-25 10:30:00,71.24,71.46,71.17,71.18,696400.0,39.1237,39.2445,39.0852,39.0907,696400.0
2010-05-25 10:40:00,71.18,71.21,70.9,70.96,799000.0,39.0907,39.1072,38.9369,38.9699,799000.0
2010-05-25 10:50:00,70.97,71.13,70.8,71.13,684300.0,38.9754,39.0632,38.882,39.0632,684300.0
2010-05-25 11:00:00,71.13,71.62,71.13,71.54,799900.0,39.0632,39.3323,39.0632,39.2884,799900.0
2010-05-25 11:10:00,71.55,71.57,71.14,71.17,518000.0,39.2939,39.3049,39.0687,39.0852,518000.0
2010-05-25 11:20:00,71.17,71.68,71.09,71.59,474100.0,39.0852,39.3653,39.0413,39.3159,474100.0
2010-05-25 11:30:00,71.58,71.65,71.27,71.45,320600.0,39.3104,39.3488,39.1401,39.239,320600.0
2010-05-25 11:40:00,71.46,71.55,71.32,71.41,248300.0,39.2445,39.2939,39.1676,39.217,248300.0
2010-05-25 11:50:00,71.41,71.79,71.36,71.71,455500.0,39.217,39.4257,39.1896,39.3818,455500.0
2010-05-25 12:00:00,71.72,71.96,71.72,71.72,495500.0,39.3873,39.5191,39.3873,39.3873,495500.0
2010-05-25 12:10:00,71.72,71.9,71.67,71.67,320000.0,39.3873,39.4861,39.3598,39.3598,320000.0
2010-05-25 12:20:00,71.66,71.68,71.36,71.36,348500.0,39.3543,39.3653,39.1896,39.1896,348500.0
2010-05-25 12:30:00,71.37,71.37,71.2,71.36,359200.0,39.195,39.195,39.1017,39.1896,359200.0
2010-05-25 12:40:00,71.36,71.36,71.06,71.22,282400.0,39.1896,39.1896,39.0248,39.1127,282400.0
2010-05-25 12:50:00,71.23,71.38,71.2,71.21,224800.0,39.1182,39.2005,39.1017,39.1072,224800.0
2010-05-25 13:00:00,71.21,71.28,71.1,71.2,381600.0,39.1072,39.1456,39.0468,39.1017,381600.0
2010-05-25 13:10:00,71.19,71.22,71.02,71.11,403800.0,39.0962,39.1127,39.0028,39.0523,403800.0
2010-05-25 13:20:00,71.12,71.3,71.08,71.23,280000.0,39.0578,39.1566,39.0358,39.1182,280000.0
2010-05-25 13:30:00,71.24,71.29,70.92,70.96,343000.0,39.1237,39.1511,38.9479,38.9699,343000.0
2010-05-25 13:40:00,70.96,70.99,70.85,70.91,381600.0,38.9699,38.9864,38.9095,38.9424,381600.0
2010-05-25 13:50:00,70.9,71.07,70.83,70.96,312400.0,38.9369,39.0303,38.8985,38.9699,312400.0
2010-05-25 14:00:00,70.96,71.13,70.87,71.07,412200.0,38.9699,39.0632,38.9205,39.0303,412200.0
2010-05-25 14:10:00,71.08,71.43,71.08,71.43,343200.0,39.0358,39.228,39.0358,39.228,343200.0
2010-05-25 14:20:00,71.43,71.59,71.28,71.46,490500.0,39.228,39.3159,39.1456,39.2445,490500.0
2010-05-25 14:30:00,71.46,71.58,71.28,71.39,517400.0,39.2445,39.3104,39.1456,39.206,517400.0
2010-05-25 14:40:00,71.4,71.88,71.31,71.84,676700.0,39.2115,39.4751,39.1621,39.4532,676700.0
2010-05-25 14:50:00,71.84,71.86,71.64,71.66,576100.0,39.4532,39.4641,39.3433,39.3543,576100.0
2010-05-25 15:00:00,71.65,72.05,71.63,71.99,686400.0,39.3488,39.5685,39.3378,39.5355,686400.0
2010-05-25 15:10:00,72.0,72.03,71.62,71.73,411600.0,39.541,39.5575,39.3323,39.3928,411600.0
2010-05-25 15:20:00,71.73,72.2,71.72,72.07,797300.0,39.3928,39.6509,39.3873,39.5795,797300.0
2010-05-25 15:30:00,72.07,72.41,72.0,72.14,738500.0,39.5795,39.7662,39.541,39.6179,738500.0
2010-05-25 15:40:00,72.15,72.45,72.11,72.45,747900.0,39.6234,39.7882,39.6014,39.7882,747900.0
2010-05-25 15:50:00,72.44,72.69,72.16,72.53,1188100.0,39.7827,39.92,39.6289,39.8321,1188100.0
2010-05-26 09:30:00,73.19,73.22,72.88,73.15,689700.0,40.1946,40.211,40.0243,40.1726,689700.0
2010-05-26 09:40:00,73.15,73.26,72.69,72.83,616900.0,40.1726,40.233,39.92,39.9969,616900.0
2010-05-26 09:50:00,72.83,73.18,72.74,73.08,497100.0,39.9969,40.1891,39.9474,40.1341,497100.0
2010-05-26 10:00:00,73.1,73.29,72.89,72.93,438300.0,40.1451,40.2495,40.0298,40.0518,438300.0
2010-05-26 10:10:00,72.93,73.12,72.76,73.12,362300.0,40.0518,40.1561,39.9584,40.1561,362300.0
2010-05-26 10:20:00,73.12,73.12,72.78,72.88,340900.0,40.1561,40.1561,39.9694,40.0243,340900.0
2010-05-26 10:30:00,72.87,73.29,72.8,73.21,339500.0,40.0188,40.2495,39.9804,40.2055,339500.0
2010-05-26 10:40:00,73.2,73.47,73.14,73.42,469900.0,40.2,40.3483,40.1671,40.3209,469900.0
2010-05-26 10:50:00,73.42,73.5,73.3,73.4,382300.0,40.3209,40.3648,40.255,40.3099,382300.0
2010-05-26 11:00:00,73.39,73.41,72.98,73.18,387900.0,40.3044,40.3154,40.0792,40.1891,387900.0
2010-05-26 11:10:00,73.18,73.43,73.13,73.4,345700.0,40.1891,40.3264,40.1616,40.3099,345700.0
2010-05-26 11:20:00,73.4,73.43,72.87,72.88,320200.0,40.3099,40.3264,40.0188,40.0243,320200.0
2010-05-26 11:30:00,72.89,73.03,72.83,72.9,320200.0,40.0298,40.1067,39.9969,40.0353,320200.0
2010-05-26 11:40:00,72.9,73.03,72.62,72.73,273400.0,40.0353,40.1067,39.8815,39.9419,273400.0
2010-05-26 11:50:00,72.74,73.03,72.65,72.96,194200.0,39.9474,40.1067,39.898,40.0682,194200.0
2010-05-26 12:00:00,72.96,73.03,72.83,72.97,196500.0,40.0682,40.1067,39.9969,40.0737,196500.0
2010-05-26 12:10:00,72.98,73.05,72.88,73.05,111700.0,40.0792,40.1177,40.0243,40.1177,111700.0
2010-05-26 12:20:00,73.05,73.19,72.94,73.02,180300.0,40.1177,40.1946,40.0573,40.1012,180300.0
2010-05-26 12:30:00,73.01,73.08,72.89,73.06,134700.0,40.0957,40.1341,40.0298,40.1232,134700.0
2010-05-26 12:40:00,73.05,73.06,72.76,72.87,178600.0,40.1177,40.1232,39.9584,40.0188,178600.0
2010-05-26 12:50:00,72.87,73.21,72.84,73.21,170800.0,40.0188,40.2055,40.0023,40.2055,170800.0
2010-05-26 13:00:00,73.21,73.26,73.12,73.19,150200.0,40.2055,40.233,40.1561,40.1946,150200.0
2010-05-26 13:10:00,73.18,73.19,73.0,73.07,243000.0,40.1891,40.1946,40.0902,40.1287,243000.0
2010-05-26 13:20:00,73.08,73.2,73.04,73.05,202100.0,40.1341,40.2,40.1122,40.1177,202100.0
2010-05-26 13:30:00,73.05,73.21,72.92,73.08,345000.0,40.1177,40.2055,40.0463,40.1341,345000.0
2010-05-26 13:40:00,73.08,73.15,73.0,73.08,153700.0,40.1341,40.1726,40.0902,40.1341,153700.0
2010-05-26 13:50:00,73.09,73.14,72.99,73.04,138600.0,40.1396,40.1671,40.0847,40.1122,138600.0
2010-05-26 14:00:00,73.03,73.07,72.93,72.96,338700.0,40.1067,40.1287,40.0518,40.0682,338700.0
2010-05-26 14:10:00,72.96,72.97,72.74,72.87,264700.0,40.0682,40.0737,39.9474,40.0188,264700.0
2010-05-26 14:20:00,72.88,72.92,72.56,72.65,428900.0,40.0243,40.0463,39.8486,39.898,428900.0
2010-05-26 14:30:00,72.65,72.7,72.24,72.46,665900.0,39.898,39.9255,39.6728,39.7937,665900.0
2010-05-26 14:40:00,72.46,72.46,72.0,72.16,594300.0,39.7937,39.7937,39.541,39.6289,594300.0
2010-05-26 14:50:00,72.17,72.41,72.08,72.35,316600.0,39.6344,39.7662,39.585,39.7332,316600.0
2010-05-26 15:00:00,72.34,72.56,72.28,72.31,509200.0,39.7278,39.8486,39.6948,39.7113,509200.0
2010-05-26 15:10:00,72.31,72.46,72.16,72.24,369800.0,39.7113,39.7937,39.6289,39.6728,369800.0
2010-05-26 15:20:00,72.25,72.37,71.56,71.72,794800.0,39.6783,39.7442,39.2994,39.3873,794800.0
2010-05-26 15:30:00,71.72,71.82,71.44,71.73,834500.0,39.3873,39.4422,39.2335,39.3928,834500.0
2010-05-26 15:40:00,71.74,71.98,71.59,71.7,880100.0,39.3982,39.53,39.3159,39.3763,880100.0
2010-05-26 15:50:00,71.7,71.8,71.53,71.58,1284300.0,39.3763,39.4312,39.2829,39.3104,1284300.0
2010-05-27 09:30:00,73.13,73.3,72.36,72.37,567200.0,40.1616,40.255,39.7387,39.7442,567200.0
2010-05-27 09:40:00,72.38,72.82,72.3,72.61,671500.0,39.7497,39.9914,39.7058,39.876,671500.0
2010-05-27 09:50:00,72.6,72.71,72.46,72.65,504400.0,39.8705,39.9309,39.7937,39.898,504400.0
2010-05-27 10:00:00,72.65,72.71,72.36,72.68,499900.0,39.898,39.9309,39.7387,39.9145,499900.0
2010-05-27 10:10:00,72.68,73.15,72.67,73.13,681400.0,39.9145,40.1726,39.909,40.1616,681400.0
2010-05-27 10:20:00,73.12,73.4,73.05,73.36,431000.0,40.1561,40.3099,40.1177,40.2879,431000.0
2010-05-27 10:30:00,73.34,73.57,73.29,73.41,489500.0,40.2769,40.4032,40.2495,40.3154,489500.0
2010-05-27 10:40:00,73.41,73.55,73.29,73.45,264400.0,40.3154,40.3923,40.2495,40.3373,264400.0
2010-05-27 10:50:00,73.44,73.73,73.42,73.64,271500.0,40.3319,40.4911,40.3209,40.4417,271500.0
2010-05-27 11:00:00,73.64,73.8,73.61,73.68,250800.0,40.4417,40.5296,40.4252,40.4637,250800.0
2010-05-27 11:10:00,73.68,73.71,73.47,73.61,341900.0,40.4637,40.4801,40.3483,40.4252,341900.0
2010-05-27 11:20:00,73.61,73.9,73.48,73.87,317700.0,40.4252,40.5845,40.3538,40.568,317700.0
2010-05-27 11:30:00,73.88,73.98,73.66,73.67,299400.0,40.5735,40.6284,40.4527,40.4582,299400.0
2010-05-27 11:40:00,73.65,73.69,73.51,73.63,214200.0,40.4472,40.4691,40.3703,40.4362,214200.0
2010-05-27 11:50:00,73.62,73.96,73.61,73.9,270500.0,40.4307,40.6174,40.4252,40.5845,270500.0
2010-05-27 12:00:00,73.91,73.92,73.72,73.86,248700.0,40.59,40.5955,40.4856,40.5625,248700.0
2010-05-27 12:10:00,73.84,73.89,73.74,73.79,206000.0,40.5515,40.579,40.4966,40.5241,206000.0
2010-05-27 12:20:00,73.78,73.8,73.59,73.68,204700.0,40.5186,40.5296,40.4142,40.4637,204700.0
2010-05-27 12:30:00,73.68,73.68,73.52,73.56,176800.0,40.4637,40.4637,40.3758,40.3978,176800.0
2010-05-27 12:40:00,73.56,73.65,73.51,73.6,133700.0,40.3978,40.4472,40.3703,40.4197,133700.0
2010-05-27 12:50:00,73.61,73.61,73.37,73.37,201700.0,40.4252,40.4252,40.2934,40.2934,201700.0
2010-05-27 13:00:00,73.37,73.48,73.05,73.16,445400.0,40.2934,40.3538,40.1177,40.1781,445400.0
2010-05-27 13:10:00,73.16,73.48,73.11,73.46,191300.0,40.1781,40.3538,40.1506,40.3428,191300.0
2010-05-27 13:20:00,73.45,73.68,73.45,73.53,230500.0,40.3373,40.4637,40.3373,40.3813,230500.0
2010-05-27 13:30:00,73.53,73.78,73.45,73.73,229200.0,40.3813,40.5186,40.3373,40.4911,229200.0
2010-05-27 13:40:00,73.72,73.75,73.59,73.65,189900.0,40.4856,40.5021,40.4142,40.4472,189900.0
2010-05-27 13:50:00,73.66,73.67,73.46,73.49,212900.0,40.4527,40.4582,40.3428,40.3593,212900.0
2010-05-27 14:00:00,73.5,73.76,73.45,73.7,216000.0,40.3648,40.5076,40.3373,40.4746,216000.0
2010-05-27 14:10:00,73.7,73.89,73.7,73.8,228100.0,40.4746,40.579,40.4746,40.5296,228100.0
2010-05-27 14:20:00,73.81,74.0,73.8,73.94,279400.0,40.535,40.6394,40.5296,40.6064,279400.0
2010-05-27 14:30:00,73.94,73.95,73.79,73.89,205100.0,40.6064,40.6119,40.5241,40.579,205100.0
2010-05-27 14:40:00,73.89,73.93,73.74,73.8,186000.0,40.579,40.601,40.4966,40.5296,186000.0
2010-05-27 14:50:00,73.8,73.82,73.59,73.71,183300.0,40.5296,40.5405,40.4142,40.4801,183300.0
2010-05-27 15:00:00,73.7,73.83,73.66,73.81,255500.0,40.4746,40.546,40.4527,40.535,255500.0
2010-05-27 15:10:00,73.81,74.0,73.75,73.85,329700.0,40.535,40.6394,40.5021,40.557,329700.0
2010-05-27 15:20:00,73.84,73.87,73.62,73.71,297800.0,40.5515,40.568,40.4307,40.4801,297800.0
2010-05-27 15:30:00,73.72,73.9,73.72,73.82,473000.0,40.4856,40.5845,40.4856,40.5405,473000.0
2010-05-27 15:40:00,73.82,73.95,73.75,73.93,601600.0,40.5405,40.6119,40.5021,40.601,601600.0
2010-05-27 15:50:00,73.93,74.36,73.9,74.32,1451900.0,40.601,40.8371,40.5845,40.8151,1451900.0
2010-05-28 09:30:00,73.99,74.16,73.56,73.67,595900.0,40.6339,40.7273,40.3978,40.4582,595900.0
2010-05-28 09:40:00,73.67,73.72,73.28,73.64,351400.0,40.4582,40.4856,40.244,40.4417,351400.0
2010-05-28 09:50:00,73.65,73.95,73.5,73.94,346300.0,40.4472,40.6119,40.3648,40.6064,346300.0
2010-05-28 10:00:00,73.94,74.22,73.86,74.14,426000.0,40.6064,40.7602,40.5625,40.7163,426000.0
2010-05-28 10:10:00,74.14,74.4,74.14,74.17,409600.0,40.7163,40.8591,40.7163,40.7328,409600.0
2010-05-28 10:20:00,74.17,74.26,73.94,73.95,256700.0,40.7328,40.7822,40.6064,40.6119,256700.0
2010-05-28 10:30:00,73.95,74.04,73.86,73.86,361000.0,40.6119,40.6614,40.5625,40.5625,361000.0
2010-05-28 10:40:00,73.87,73.91,73.64,73.66,320900.0,40.568,40.59,40.4417,40.4527,320900.0
2010-05-28 10:50:00,73.66,73.75,73.51,73.75,359600.0,40.4527,40.5021,40.3703,40.5021,359600.0
2010-05-28 11:00:00,73.74,73.78,73.57,73.62,395200.0,40.4966,40.5186,40.4032,40.4307,395200.0
2010-05-28 11:10:00,73.61,73.73,73.3,73.47,372100.0,40.4252,40.4911,40.255,40.3483,372100.0
2010-05-28 11:20:00,73.47,73.71,73.42,73.69,330800.0,40.3483,40.4801,40.3209,40.4691,330800.0
2010-05-28 11:30:00,73.68,73.85,73.67,73.79,243600.0,40.4637,40.557,40.4582,40.5241,243600.0
2010-05-28 11:40:00,73.79,74.02,73.67,73.97,185900.0,40.5241,40.6504,40.4582,40.6229,185900.0
2010-05-28 11:50:00,73.97,74.01,73.82,73.83,125200.0,40.6229,40.6449,40.5405,40.546,125200.0
2010-05-28 12:00:00,73.83,73.88,73.74,73.87,192200.0,40.546,40.5735,40.4966,40.568,192200.0
2010-05-28 12:10:00,73.87,74.06,73.87,74.01,147300.0,40.568,40.6723,40.568,40.6449,147300.0
2010-05-28 12:20:00,74.01,74.1,73.99,74.01,110200.0,40.6449,40.6943,40.6339,40.6449,110200.0
2010-05-28 12:30:00,74.02,74.09,73.41,73.43,404800.0,40.6504,40.6888,40.3154,40.3264,404800.0
2010-05-28 12:40:00,73.43,73.63,73.04,73.29,725900.0,40.3264,40.4362,40.1122,40.2495,725900.0
2010-05-28 12:50:00,73.29,73.7,73.22,73.58,323100.0,40.2495,40.4746,40.211,40.4087,323100.0
2010-05-28 13:00:00,73.58,73.71,73.37,73.43,177100.0,40.4087,40.4801,40.2934,40.3264,177100.0
2010-05-28 13:10:00,73.42,73.72,73.39,73.72,156700.0,40.3209,40.4856,40.3044,40.4856,156700.0
2010-05-28 13:20:00,73.71,73.76,73.55,73.56,132700.0,40.4801,40.5076,40.3923,40.3978,132700.0
2010-05-28 13:30:00,73.57,73.61,73.41,73.58,183100.0,40.4032,40.4252,40.3154,40.4087,183100.0
2010-05-28 13:40:00,73.59,73.68,73.31,73.39,253900.0,40.4142,40.4637,40.2605,40.3044,253900.0
2010-05-28 13:50:00,73.39,73.48,73.28,73.3,208400.0,40.3044,40.3538,40.244,40.255,208400.0
2010-05-28 14:00:00,73.29,73.37,73.15,73.31,364600.0,40.2495,40.2934,40.1726,40.2605,364600.0
2010-05-28 14:10:00,73.31,73.54,73.27,73.52,201000.0,40.2605,40.3868,40.2385,40.3758,201000.0
2010-05-28 14:20:00,73.52,73.6,73.41,73.56,147600.0,40.3758,40.4197,40.3154,40.3978,147600.0
2010-05-28 14:30:00,73.54,73.63,73.47,73.57,195700.0,40.3868,40.4362,40.3483,40.4032,195700.0
2010-05-28 14:40:00,73.56,73.95,73.56,73.93,239400.0,40.3978,40.6119,40.3978,40.601,239400.0
2010-05-28 14:50:00,73.94,74.12,73.92,73.99,298200.0,40.6064,40.7053,40.5955,40.6339,298200.0
2010-05-28 15:00:00,73.99,74.01,73.84,73.99,149600.0,40.6339,40.6449,40.5515,40.6339,149600.0
2010-05-28 15:10:00,73.99,74.15,73.95,74.14,252000.0,40.6339,40.7218,40.6119,40.7163,252000.0
2010-05-28 15:20:00,74.14,74.29,74.11,74.21,303200.0,40.7163,40.7987,40.6998,40.7547,303200.0
2010-05-28 15:30:00,74.22,74.35,74.16,74.2,276700.0,40.7602,40.8316,40.7273,40.7492,276700.0
2010-05-28 15:40:00,74.21,74.32,73.78,74.09,605200.0,40.7547,40.8151,40.5186,40.6888,605200.0
2010-05-28 15:50:00,74.09,74.19,73.62,73.8,1330100.0,40.6888,40.7437,40.4307,40.5296,1330100.0
2010-06-01 09:30:00,73.43,73.63,73.0,73.27,705700.0,40.3264,40.4362,40.0902,40.2385,705700.0
2010-06-01 09:40:00,73.27,73.51,73.13,73.45,468600.0,40.2385,40.3703,40.1616,40.3373,468600.0
2010-06-01 09:50:00,73.45,73.54,73.33,73.37,313300.0,40.3373,40.3868,40.2714,40.2934,313300.0
2010-06-01 10:00:00,73.37,74.14,73.36,74.0,476500.0,40.2934,40.7163,40.2879,40.6394,476500.0
2010-06-01 10:10:00,73.99,74.03,73.75,74.03,312500.0,40.6339,40.6559,40.5021,40.6559,312500.0
2010-06-01 10:20:00,74.02,74.52,73.99,74.32,470500.0,40.6504,40.925,40.6339,40.8151,470500.0
2010-06-01 10:30:00,74.33,74.5,74.07,74.08,394500.0,40.8206,40.914,40.6778,40.6833,394500.0
2010-06-01 10:40:00,74.07,74.19,73.94,74.16,309200.0,40.6778,40.7437,40.6064,40.7273,309200.0
2010-06-01 10:50:00,74.17,74.33,74.08,74.25,189700.0,40.7328,40.8206,40.6833,40.7767,189700.0
2010-06-01 11:00:00,74.25,74.28,74.04,74.14,260400.0,40.7767,40.7932,40.6614,40.7163,260400.0
2010-06-01 11:10:00,74.13,74.18,74.0,74.01,210500.0,40.7108,40.7382,40.6394,40.6449,210500.0
2010-06-01 11:20:00,74.0,74.16,73.99,74.07,263800.0,40.6394,40.7273,40.6339,40.6778,263800.0
2010-06-01 11:30:00,74.07,74.22,73.96,74.03,164900.0,40.6778,40.7602,40.6174,40.6559,164900.0
2010-06-01 11:40:00,74.03,74.05,73.65,73.74,251500.0,40.6559,40.6669,40.4472,40.4966,251500.0
2010-06-01 11:50:00,73.75,73.9,73.71,73.87,321700.0,40.5021,40.5845,40.4801,40.568,321700.0
2010-06-01 12:00:00,73.87,74.06,73.82,73.91,207900.0,40.568,40.6723,40.5405,40.59,207900.0
2010-06-01 12:10:00,73.87,74.08,73.86,73.98,187000.0,40.568,40.6833,40.5625,40.6284,187000.0
2010-06-01 12:20:00,73.99,74.06,73.94,74.0,141500.0,40.6339,40.6723,40.6064,40.6394,141500.0
2010-06-01 12:30:00,74.01,74.15,73.92,74.15,188600.0,40.6449,40.7218,40.5955,40.7218,188600.0
2010-06-01 12:40:00,74.15,74.19,74.01,74.1,183600.0,40.7218,40.7437,40.6449,40.6943,183600.0
2010-06-01 12:50:00,74.1,74.12,73.82,73.82,109600.0,40.6943,40.7053,40.5405,40.5405,109600.0
2010-06-01 13:00:00,73.82,73.94,73.81,73.93,101000.0,40.5405,40.6064,40.535,40.601,101000.0
2010-06-01 13:10:00,73.94,74.19,73.92,74.14,240300.0,40.6064,40.7437,40.5955,40.7163,240300.0
2010-06-01 13:20:00,74.14,74.26,74.12,74.26,148200.0,40.7163,40.7822,40.7053,40.7822,148200.0
2010-06-01 13:30:00,74.26,74.31,74.16,74.24,174800.0,40.7822,40.8096,40.7273,40.7712,174800.0
2010-06-01 13:40:00,74.24,74.25,74.02,74.09,167500.0,40.7712,40.7767,40.6504,40.6888,167500.0
2010-06-01 13:50:00,74.08,74.08,73.78,73.78,191500.0,40.6833,40.6833,40.5186,40.5186,191500.0
2010-06-01 14:00:00,73.78,73.78,73.4,73.5,372100.0,40.5186,40.5186,40.3099,40.3648,372100.0
2010-06-01 14:10:00,73.51,73.67,73.36,73.53,265300.0,40.3703,40.4582,40.2879,40.3813,265300.0
2010-06-01 14:20:00,73.53,73.78,73.46,73.65,249400.0,40.3813,40.5186,40.3428,40.4472,249400.0
2010-06-01 14:30:00,73.65,73.85,73.65,73.79,190200.0,40.4472,40.557,40.4472,40.5241,190200.0
2010-06-01 14:40:00,73.78,73.89,73.68,73.79,184000.0,40.5186,40.579,40.4637,40.5241,184000.0
2010-06-01 14:50:00,73.79,73.79,73.48,73.63,216200.0,40.5241,40.5241,40.3538,40.4362,216200.0
2010-06-01 15:00:00,73.63,73.68,73.37,73.38,319500.0,40.4362,40.4637,40.2934,40.2989,319500.0
2010-06-01 15:10:00,73.37,73.52,73.26,73.27,386500.0,40.2934,40.3758,40.233,40.2385,386500.0
2010-06-01 15:20:00,73.27,73.36,72.94,73.09,598200.0,40.2385,40.2879,40.0573,40.1396,598200.0
2010-06-01 15:30:00,73.08,73.25,73.02,73.09,440300.0,40.1341,40.2275,40.1012,40.1396,440300.0
2010-06-01 15:40:00,73.09,73.17,72.52,72.6,924600.0,40.1396,40.1836,39.8266,39.8705,924600.0
2010-06-01 15:50:00,72.6,72.7,72.29,72.34,1499000.0,39.8705,39.9255,39.7003,39.7278,1499000.0
2010-06-02 09:30:00,72.66,72.69,72.14,72.14,670700.0,39.9035,39.92,39.6179,39.6179,670700.0
2010-06-02 09:40:00,72.14,72.52,72.12,72.51,557700.0,39.6179,39.8266,39.6069,39.8211,557700.0
2010-06-02 09:50:00,72.5,72.63,72.26,72.49,342100.0,39.8156,39.887,39.6838,39.8101,342100.0
2010-06-02 10:00:00,72.46,72.67,72.38,72.51,334800.0,39.7937,39.909,39.7497,39.8211,334800.0
2010-06-02 10:10:00,72.53,72.84,72.46,72.83,321800.0,39.8321,40.0023,39.7937,39.9969,321800.0
2010-06-02 10:20:00,72.82,73.11,72.78,72.78,407700.0,39.9914,40.1506,39.9694,39.9694,407700.0
2010-06-02 10:30:00,72.78,73.17,72.77,73.0,304600.0,39.9694,40.1836,39.9639,40.0902,304600.0
2010-06-02 10:40:00,73.0,73.05,72.65,72.65,367600.0,40.0902,40.1177,39.898,39.898,367600.0
2010-06-02 10:50:00,72.66,72.85,72.56,72.77,316900.0,39.9035,40.0078,39.8486,39.9639,316900.0
2010-06-02 11:00:00,72.77,72.96,72.76,72.83,348800.0,39.9639,40.0682,39.9584,39.9969,348800.0
2010-06-02 11:10:00,72.82,73.04,72.8,72.92,326100.0,39.9914,40.1122,39.9804,40.0463,326100.0
2010-06-02 11:20:00,72.91,73.15,72.91,72.95,243400.0,40.0408,40.1726,40.0408,40.0628,243400.0
2010-06-02 11:30:00,72.94,73.09,72.89,72.96,209900.0,40.0573,40.1396,40.0298,40.0682,209900.0
2010-06-02 11:40:00,72.96,73.27,72.96,73.22,183300.0,40.0682,40.2385,40.0682,40.211,183300.0
2010-06-02 11:50:00,73.22,73.33,73.16,73.21,171300.0,40.211,40.2714,40.1781,40.2055,171300.0
2010-06-02 12:00:00,73.21,73.31,73.07,73.08,505000.0,40.2055,40.2605,40.1287,40.1341,505000.0
2010-06-02 12:10:00,73.08,73.09,72.8,72.8,308200.0,40.1341,40.1396,39.9804,39.9804,308200.0
2010-06-02 12:20:00,72.81,73.02,72.8,72.85,184900.0,39.9859,40.1012,39.9804,40.0078,184900.0
2010-06-02 12:30:00,72.86,72.89,72.77,72.77,188700.0,40.0133,40.0298,39.9639,39.9639,188700.0
2010-06-02 12:40:00,72.77,73.04,72.77,73.02,135900.0,39.9639,40.1122,39.9639,40.1012,135900.0
2010-06-02 12:50:00,73.02,73.05,72.9,72.9,136100.0,40.1012,40.1177,40.0353,40.0353,136100.0
2010-06-02 13:00:00,72.91,73.1,72.85,73.0,173700.0,40.0408,40.1451,40.0078,40.0902,173700.0
2010-06-02 13:10:00,73.0,73.02,72.78,72.79,243400.0,40.0902,40.1012,39.9694,39.9749,243400.0
2010-06-02 13:20:00,72.8,72.9,72.71,72.83,209800.0,39.9804,40.0353,39.9309,39.9969,209800.0
2010-06-02 13:30:00,72.83,72.93,72.8,72.88,143800.0,39.9969,40.0518,39.9804,40.0243,143800.0
2010-06-02 13:40:00,72.89,73.04,72.83,72.94,152800.0,40.0298,40.1122,39.9969,40.0573,152800.0
2010-06-02 13:50:00,72.94,72.94,72.77,72.81,110800.0,40.0573,40.0573,39.9639,39.9859,110800.0
2010-06-02 14:00:00,72.81,72.94,72.73,72.93,132000.0,39.9859,40.0573,39.9419,40.0518,132000.0
2010-06-02 14:10:00,72.92,72.93,72.74,72.74,137200.0,40.0463,40.0518,39.9474,39.9474,137200.0
2010-06-02 14:20:00,72.74,72.98,72.67,72.92,215100.0,39.9474,40.0792,39.909,40.0463,215100.0
2010-06-02 14:30:00,72.92,73.15,72.91,73.15,186300.0,40.0463,40.1726,40.0408,40.1726,186300.0
2010-06-02 14:40:00,73.16,73.45,73.16,73.36,235200.0,40.1781,40.3373,40.1781,40.2879,235200.0
2010-06-02 14:50:00,73.37,73.58,73.36,73.47,285900.0,40.2934,40.4087,40.2879,40.3483,285900.0
2010-06-02 15:00:00,73.46,73.66,73.41,73.56,355000.0,40.3428,40.4527,40.3154,40.3978,355000.0
2010-06-02 15:10:00,73.57,73.7,73.52,73.66,283100.0,40.4032,40.4746,40.3758,40.4527,283100.0
2010-06-02 15:20:00,73.66,73.78,73.56,73.7,374400.0,40.4527,40.5186,40.3978,40.4746,374400.0
2010-06-02 15:30:00,73.71,73.78,73.53,73.66,556100.0,40.4801,40.5186,40.3813,40.4527,556100.0
2010-06-02 15:40:00,73.66,73.71,73.47,73.56,751400.0,40.4527,40.4801,40.3483,40.3978,751400.0
2010-06-02 15:50:00,73.55,74.1,73.55,74.06,1480700.0,40.3923,40.6943,40.3923,40.6723,1480700.0
2010-06-03 09:30:00,74.66,74.66,74.1,74.33,465900.0,41.0019,41.0019,40.6943,40.8206,465900.0
2010-06-03 09:40:00,74.34,74.59,74.27,74.59,312500.0,40.8261,40.9634,40.7877,40.9634,312500.0
2010-06-03 09:50:00,74.59,74.75,74.49,74.61,493800.0,40.9634,41.0513,40.9085,40.9744,493800.0
2010-06-03 10:00:00,74.61,74.62,74.39,74.49,321500.0,40.9744,40.9799,40.8536,40.9085,321500.0
2010-06-03 10:10:00,74.5,74.53,74.21,74.24,198700.0,40.914,40.9305,40.7547,40.7712,198700.0
2010-06-03 10:20:00,74.25,74.3,73.95,74.0,317500.0,40.7767,40.8041,40.6119,40.6394,317500.0
2010-06-03 10:30:00,74.01,74.23,73.89,73.91,306500.0,40.6449,40.7657,40.579,40.59,306500.0
2010-06-03 10:40:00,73.91,74.0,73.83,73.88,332600.0,40.59,40.6394,40.546,40.5735,332600.0
2010-06-03 10:50:00,73.88,74.07,73.83,74.04,220500.0,40.5735,40.6778,40.546,40.6614,220500.0
2010-06-03 11:00:00,74.07,74.25,74.03,74.13,418200.0,40.6778,40.7767,40.6559,40.7108,418200.0
2010-06-03 11:10:00,74.13,74.15,73.82,73.84,472000.0,40.7108,40.7218,40.5405,40.5515,472000.0
2010-06-03 11:20:00,73.85,73.93,73.67,73.69,295300.0,40.557,40.601,40.4582,40.4691,295300.0
2010-06-03 11:30:00,73.7,74.08,73.65,74.04,244200.0,40.4746,40.6833,40.4472,40.6614,244200.0
2010-06-03 11:40:00,74.03,74.16,73.92,74.0,290200.0,40.6559,40.7273,40.5955,40.6394,290200.0
2010-06-03 11:50:00,73.97,74.02,73.82,73.89,152200.0,40.6229,40.6504,40.5405,40.579,152200.0
2010-06-03 12:00:00,73.89,73.92,73.62,73.65,294200.0,40.579,40.5955,40.4307,40.4472,294200.0
2010-06-03 12:10:00,73.65,73.67,73.5,73.62,253200.0,40.4472,40.4582,40.3648,40.4307,253200.0
2010-06-03 12:20:00,73.62,73.63,73.22,73.3,354300.0,40.4307,40.4362,40.211,40.255,354300.0
2010-06-03 12:30:00,73.3,73.47,73.14,73.44,298600.0,40.255,40.3483,40.1671,40.3319,298600.0
2010-06-03 12:40:00,73.45,73.55,73.38,73.46,138600.0,40.3373,40.3923,40.2989,40.3428,138600.0
2010-06-03 12:50:00,73.47,73.51,73.38,73.47,103100.0,40.3483,40.3703,40.2989,40.3483,103100.0
2010-06-03 13:00:00,73.48,73.58,73.37,73.56,147000.0,40.3538,40.4087,40.2934,40.3978,147000.0
2010-06-03 13:10:00,73.56,73.6,73.47,73.47,136600.0,40.3978,40.4197,40.3483,40.3483,136600.0
2010-06-03 13:20:00,73.47,73.59,73.43,73.54,168600.0,40.3483,40.4142,40.3264,40.3868,168600.0
2010-06-03 13:30:00,73.54,73.69,73.54,73.68,156500.0,40.3868,40.4691,40.3868,40.4637,156500.0
2010-06-03 13:40:00,73.69,73.88,73.64,73.85,274400.0,40.4691,40.5735,40.4417,40.557,274400.0
2010-06-03 13:50:00,73.84,73.88,73.66,73.68,197700.0,40.5515,40.5735,40.4527,40.4637,197700.0
2010-06-03 14:00:00,73.68,73.73,73.35,73.56,485200.0,40.4637,40.4911,40.2824,40.3978,485200.0
2010-06-03 14:10:00,73.57,73.97,73.55,73.81,462800.0,40.4032,40.6229,40.3923,40.535,462800.0
2010-06-03 14:20:00,73.81,74.08,73.78,73.88,606600.0,40.535,40.6833,40.5186,40.5735,606600.0
2010-06-03 14:30:00,73.87,74.0,73.76,73.94,524500.0,40.568,40.6394,40.5076,40.6064,524500.0
2010-06-03 14:40:00,73.94,74.04,73.86,73.89,317400.0,40.6064,40.6614,40.5625,40.579,317400.0
2010-06-03 14:50:00,73.88,73.99,73.81,73.93,294600.0,40.5735,40.6339,40.535,40.601,294600.0
2010-06-03 15:00:00,73.94,74.01,73.85,73.86,467400.0,40.6064,40.6449,40.557,40.5625,467400.0
2010-06-03 15:10:00,73.86,73.86,73.6,73.64,317900.0,40.5625,40.5625,40.4197,40.4417,317900.0
2010-06-03 15:20:00,73.64,73.96,73.62,73.96,369900.0,40.4417,40.6174,40.4307,40.6174,369900.0
2010-06-03 15:30:00,73.94,74.0,73.8,73.96,415400.0,40.6064,40.6394,40.5296,40.6174,415400.0
2010-06-03 15:40:00,73.95,74.04,73.71,73.71,426300.0,40.6119,40.6614,40.4801,40.4801,426300.0
2010-06-03 15:50:00,73.72,74.04,73.68,73.91,1133800.0,40.4856,40.6614,40.4637,40.59,1133800.0
2010-06-04 09:30:00,72.16,72.66,72.05,72.32,639600.0,39.6289,39.9035,39.5685,39.7168,639600.0
2010-06-04 09:40:00,72.32,72.53,72.05,72.29,465400.0,39.7168,39.8321,39.5685,39.7003,465400.0
2010-06-04 09:50:00,72.29,72.52,72.17,72.32,569200.0,39.7003,39.8266,39.6344,39.7168,569200.0
2010-06-04 10:00:00,72.31,72.32,72.0,72.24,708200.0,39.7113,39.7168,39.541,39.6728,708200.0
2010-06-04 10:10:00,72.24,72.55,72.17,72.46,506100.0,39.6728,39.8431,39.6344,39.7937,506100.0
2010-06-04 10:20:00,72.46,72.68,72.35,72.51,466100.0,39.7937,39.9145,39.7332,39.8211,466100.0
2010-06-04 10:30:00,72.5,72.71,72.35,72.64,461400.0,39.8156,39.9309,39.7332,39.8925,461400.0
2010-06-04 10:40:00,72.62,72.68,72.46,72.54,250900.0,39.8815,39.9145,39.7937,39.8376,250900.0
2010-06-04 10:50:00,72.54,72.62,72.45,72.51,222900.0,39.8376,39.8815,39.7882,39.8211,222900.0
2010-06-04 11:00:00,72.5,72.55,72.38,72.5,437900.0,39.8156,39.8431,39.7497,39.8156,437900.0
2010-06-04 11:10:00,72.5,72.51,72.0,72.0,345900.0,39.8156,39.8211,39.541,39.541,345900.0
2010-06-04 11:20:00,72.0,72.08,71.89,71.98,515400.0,39.541,39.585,39.4806,39.53,515400.0
2010-06-04 11:30:00,71.98,72.4,71.9,72.12,352800.0,39.53,39.7607,39.4861,39.6069,352800.0
2010-06-04 11:40:00,72.14,72.21,72.0,72.14,262400.0,39.6179,39.6564,39.541,39.6179,262400.0
2010-06-04 11:50:00,72.15,72.24,72.06,72.09,280700.0,39.6234,39.6728,39.574,39.5905,280700.0
2010-06-04 12:00:00,72.1,72.1,71.6,71.81,478400.0,39.5959,39.5959,39.3214,39.4367,478400.0
2010-06-04 12:10:00,71.8,72.04,71.8,71.86,184500.0,39.4312,39.563,39.4312,39.4641,184500.0
2010-06-04 12:20:00,71.87,71.95,71.79,71.82,170800.0,39.4696,39.5136,39.4257,39.4422,170800.0
2010-06-04 12:30:00,71.81,71.93,71.75,71.83,230200.0,39.4367,39.5026,39.4037,39.4477,230200.0
2010-06-04 12:40:00,71.83,71.89,71.7,71.88,193000.0,39.4477,39.4806,39.3763,39.4751,193000.0
2010-06-04 12:50:00,71.87,72.1,71.87,72.06,131200.0,39.4696,39.5959,39.4696,39.574,131200.0
2010-06-04 13:00:00,72.05,72.09,71.88,72.05,157000.0,39.5685,39.5905,39.4751,39.5685,157000.0
2010-06-04 13:10:00,72.04,72.07,71.67,71.73,261600.0,39.563,39.5795,39.3598,39.3928,261600.0
2010-06-04 13:20:00,71.73,71.74,71.59,71.68,265700.0,39.3928,39.3982,39.3159,39.3653,265700.0
2010-06-04 13:30:00,71.68,71.71,71.51,71.52,281400.0,39.3653,39.3818,39.2719,39.2774,281400.0
2010-06-04 13:40:00,71.52,71.81,71.45,71.81,190000.0,39.2774,39.4367,39.239,39.4367,190000.0
2010-06-04 13:50:00,71.81,71.83,71.6,71.69,207800.0,39.4367,39.4477,39.3214,39.3708,207800.0
2010-06-04 14:00:00,71.7,71.8,71.59,71.6,241600.0,39.3763,39.4312,39.3159,39.3214,241600.0
2010-06-04 14:10:00,71.61,71.7,71.55,71.58,189800.0,39.3269,39.3763,39.2939,39.3104,189800.0
2010-06-04 14:20:00,71.57,71.77,71.5,71.54,256800.0,39.3049,39.4147,39.2664,39.2884,256800.0
2010-06-04 14:30:00,71.53,71.68,71.45,71.5,239100.0,39.2829,39.3653,39.239,39.2664,239100.0
2010-06-04 14:40:00,71.5,71.61,71.28,71.29,296900.0,39.2664,39.3269,39.1456,39.1511,296900.0
2010-06-04 14:50:00,71.29,71.36,71.07,71.07,408200.0,39.1511,39.1896,39.0303,39.0303,408200.0
2010-06-04 15:00:00,71.08,71.46,71.07,71.25,546200.0,39.0358,39.2445,39.0303,39.1291,546200.0
2010-06-04 15:10:00,71.29,71.45,71.21,71.4,524000.0,39.1511,39.239,39.1072,39.2115,524000.0
2010-06-04 15:20:00,71.39,71.46,71.03,71.07,494000.0,39.206,39.2445,39.0083,39.0303,494000.0
2010-06-04 15:30:00,71.08,71.33,71.05,71.23,570600.0,39.0358,39.1731,39.0193,39.1182,570600.0
2010-06-04 15:40:00,71.22,71.28,70.8,71.28,1209800.0,39.1127,39.1456,38.882,39.1456,1209800.0
2010-06-04 15:50:00,71.28,71.41,70.93,71.4,2018400.0,39.1456,39.217,38.9534,39.2115,2018400.0
2010-06-07 09:30:00,71.66,71.66,71.19,71.38,475200.0,39.3543,39.3543,39.0962,39.2005,475200.0
2010-06-07 09:40:00,71.39,71.81,71.28,71.79,434100.0,39.206,39.4367,39.1456,39.4257,434100.0
2010-06-07 09:50:00,71.81,72.14,71.75,72.01,369200.0,39.4367,39.6179,39.4037,39.5465,369200.0
2010-06-07 10:00:00,72.0,72.1,71.9,72.03,339100.0,39.541,39.5959,39.4861,39.5575,339100.0
2010-06-07 10:10:00,72.02,72.12,71.77,71.82,331300.0,39.552,39.6069,39.4147,39.4422,331300.0
2010-06-07 10:20:00,71.83,71.9,71.69,71.79,317200.0,39.4477,39.4861,39.3708,39.4257,317200.0
2010-06-07 10:30:00,71.78,71.81,71.52,71.61,314100.0,39.4202,39.4367,39.2774,39.3269,314100.0
2010-06-07 10:40:00,71.61,71.69,71.44,71.6,295800.0,39.3269,39.3708,39.2335,39.3214,295800.0
2010-06-07 10:50:00,71.61,71.7,71.37,71.51,276400.0,39.3269,39.3763,39.195,39.2719,276400.0
2010-06-07 11:00:00,71.52,71.81,71.49,71.78,350000.0,39.2774,39.4367,39.2609,39.4202,350000.0
2010-06-07 11:10:00,71.78,71.79,71.44,71.56,309700.0,39.4202,39.4257,39.2335,39.2994,309700.0
2010-06-07 11:20:00,71.56,71.76,71.51,71.7,268800.0,39.2994,39.4092,39.2719,39.3763,268800.0
2010-06-07 11:30:00,71.7,71.99,71.65,71.87,230700.0,39.3763,39.5355,39.3488,39.4696,230700.0
2010-06-07 11:40:00,71.87,72.06,71.83,71.9,175800.0,39.4696,39.574,39.4477,39.4861,175800.0
2010-06-07 11:50:00,71.91,72.17,71.89,72.16,119900.0,39.4916,39.6344,39.4806,39.6289,119900.0
2010-06-07 12:00:00,72.16,72.32,72.09,72.26,166700.0,39.6289,39.7168,39.5905,39.6838,166700.0
2010-06-07 12:10:00,72.26,72.31,72.03,72.11,118600.0,39.6838,39.7113,39.5575,39.6014,118600.0
2010-06-07 12:20:00,72.11,72.27,71.99,72.01,118600.0,39.6014,39.6893,39.5355,39.5465,118600.0
2010-06-07 12:30:00,72.0,72.16,72.0,72.16,96900.0,39.541,39.6289,39.541,39.6289,96900.0
2010-06-07 12:40:00,72.17,72.27,72.08,72.18,132500.0,39.6344,39.6893,39.585,39.6399,132500.0
2010-06-07 12:50:00,72.18,72.34,72.18,72.26,125700.0,39.6399,39.7278,39.6399,39.6838,125700.0
2010-06-07 13:00:00,72.27,72.29,72.14,72.26,142500.0,39.6893,39.7003,39.6179,39.6838,142500.0
2010-06-07 13:10:00,72.26,72.42,72.22,72.4,108500.0,39.6838,39.7717,39.6619,39.7607,108500.0
2010-06-07 13:20:00,72.4,72.48,72.33,72.46,141600.0,39.7607,39.8046,39.7223,39.7937,141600.0
2010-06-07 13:30:00,72.46,72.49,72.32,72.32,123100.0,39.7937,39.8101,39.7168,39.7168,123100.0
2010-06-07 13:40:00,72.32,72.32,71.99,72.05,236400.0,39.7168,39.7168,39.5355,39.5685,236400.0
2010-06-07 13:50:00,72.05,72.14,71.96,72.06,178700.0,39.5685,39.6179,39.5191,39.574,178700.0
2010-06-07 14:00:00,72.06,72.14,71.91,72.02,200500.0,39.574,39.6179,39.4916,39.552,200500.0
2010-06-07 14:10:00,72.02,72.09,71.96,71.99,133400.0,39.552,39.5905,39.5191,39.5355,133400.0
2010-06-07 14:20:00,71.99,72.14,71.89,72.13,248500.0,39.5355,39.6179,39.4806,39.6124,248500.0
2010-06-07 14:30:00,72.13,72.2,71.96,71.97,233500.0,39.6124,39.6509,39.5191,39.5246,233500.0
2010-06-07 14:40:00,71.96,71.97,71.75,71.87,290100.0,39.5191,39.5246,39.4037,39.4696,290100.0
2010-06-07 14:50:00,71.87,72.02,71.81,71.99,220400.0,39.4696,39.552,39.4367,39.5355,220400.0
2010-06-07 15:00:00,72.0,72.19,71.99,72.14,223800.0,39.541,39.6454,39.5355,39.6179,223800.0
2010-06-07 15:10:00,72.13,72.15,71.61,71.64,322600.0,39.6124,39.6234,39.3269,39.3433,322600.0
2010-06-07 15:20:00,71.64,71.66,71.24,71.28,556500.0,39.3433,39.3543,39.1237,39.1456,556500.0
2010-06-07 15:30:00,71.28,71.64,71.24,71.59,375900.0,39.1456,39.3433,39.1237,39.3159,375900.0
2010-06-07 15:40:00,71.58,71.59,71.25,71.39,531200.0,39.3104,39.3159,39.1291,39.206,531200.0
2010-06-07 15:50:00,71.4,71.58,71.19,71.29,1083200.0,39.2115,39.3104,39.0962,39.1511,1083200.0
2010-06-08 09:30:00,71.7,71.73,71.16,71.4,511900.0,39.3763,39.3928,39.0797,39.2115,511900.0
2010-06-08 09:40:00,71.4,71.44,71.07,71.16,359800.0,39.2115,39.2335,39.0303,39.0797,359800.0
2010-06-08 09:50:00,71.17,71.19,70.8,70.87,355000.0,39.0852,39.0962,38.882,38.9205,355000.0
2010-06-08 10:00:00,70.86,71.16,70.85,71.1,546400.0,38.915,39.0797,38.9095,39.0468,546400.0
2010-06-08 10:10:00,71.09,71.11,70.62,70.65,508900.0,39.0413,39.0523,38.7832,38.7996,508900.0
2010-06-08 10:20:00,70.66,70.77,70.48,70.71,595200.0,38.8051,38.8655,38.7063,38.8326,595200.0
2010-06-08 10:30:00,70.72,70.74,70.38,70.38,380700.0,38.8381,38.8491,38.6514,38.6514,380700.0
2010-06-08 10:40:00,70.36,70.36,69.94,70.24,744000.0,38.6404,38.6404,38.4097,38.5745,744000.0
2010-06-08 10:50:00,70.23,70.48,70.11,70.39,508400.0,38.569,38.7063,38.5031,38.6569,508400.0
2010-06-08 11:00:00,70.4,70.6,70.23,70.39,579300.0,38.6623,38.7722,38.569,38.6569,579300.0
2010-06-08 11:10:00,70.39,70.5,70.19,70.43,431600.0,38.6569,38.7173,38.547,38.6788,431600.0
2010-06-08 11:20:00,70.43,70.78,70.43,70.6,533800.0,38.6788,38.871,38.6788,38.7722,533800.0
2010-06-08 11:30:00,70.61,70.86,70.6,70.77,468800.0,38.7777,38.915,38.7722,38.8655,468800.0
2010-06-08 11:40:00,70.76,70.76,70.51,70.69,306600.0,38.86,38.86,38.7228,38.8216,306600.0
2010-06-08 11:50:00,70.7,71.09,70.65,70.88,526600.0,38.8271,39.0413,38.7996,38.9259,526600.0
2010-06-08 12:00:00,70.88,71.0,70.72,70.86,212400.0,38.9259,38.9919,38.8381,38.915,212400.0
2010-06-08 12:10:00,70.85,70.89,70.63,70.74,188800.0,38.9095,38.9314,38.7887,38.8491,188800.0
2010-06-08 12:20:00,70.73,70.75,70.58,70.65,154400.0,38.8436,38.8546,38.7612,38.7996,154400.0
2010-06-08 12:30:00,70.65,70.82,70.61,70.75,212600.0,38.7996,38.893,38.7777,38.8546,212600.0
2010-06-08 12:40:00,70.74,70.82,70.65,70.73,190300.0,38.8491,38.893,38.7996,38.8436,190300.0
2010-06-08 12:50:00,70.73,70.86,70.7,70.78,311500.0,38.8436,38.915,38.8271,38.871,311500.0
2010-06-08 13:00:00,70.77,70.82,70.61,70.65,245100.0,38.8655,38.893,38.7777,38.7996,245100.0
2010-06-08 13:10:00,70.64,70.65,70.42,70.53,209000.0,38.7941,38.7996,38.6733,38.7337,209000.0
2010-06-08 13:20:00,70.54,70.54,70.26,70.27,225600.0,38.7392,38.7392,38.5855,38.5909,225600.0
2010-06-08 13:30:00,70.28,70.32,69.93,70.01,318100.0,38.5964,38.6184,38.4042,38.4482,318100.0
2010-06-08 13:40:00,70.0,70.2,69.92,69.92,261800.0,38.4427,38.5525,38.3987,38.3987,261800.0
2010-06-08 13:50:00,69.93,70.19,69.82,70.18,369500.0,38.4042,38.547,38.3438,38.5415,369500.0
2010-06-08 14:00:00,70.18,70.28,70.13,70.2,230600.0,38.5415,38.5964,38.5141,38.5525,230600.0
2010-06-08 14:10:00,70.2,70.31,70.04,70.29,246700.0,38.5525,38.6129,38.4646,38.6019,246700.0
2010-06-08 14:20:00,70.3,70.57,70.26,70.35,263200.0,38.6074,38.7557,38.5855,38.6349,263200.0
2010-06-08 14:30:00,70.36,70.71,70.31,70.5,284400.0,38.6404,38.8326,38.6129,38.7173,284400.0
2010-06-08 14:40:00,70.5,70.74,70.47,70.54,320800.0,38.7173,38.8491,38.7008,38.7392,320800.0
2010-06-08 14:50:00,70.54,70.54,70.37,70.41,442600.0,38.7392,38.7392,38.6459,38.6678,442600.0
2010-06-08 15:00:00,70.42,70.59,70.32,70.53,321800.0,38.6733,38.7667,38.6184,38.7337,321800.0
2010-06-08 15:10:00,70.51,70.56,70.23,70.29,366900.0,38.7228,38.7502,38.569,38.6019,366900.0
2010-06-08 15:20:00,70.29,70.76,70.29,70.74,418700.0,38.6019,38.86,38.6019,38.8491,418700.0
2010-06-08 15:30:00,70.74,70.98,70.68,70.94,571000.0,38.8491,38.9809,38.8161,38.9589,571000.0
2010-06-08 15:40:00,70.93,71.01,70.75,70.92,736400.0,38.9534,38.9973,38.8546,38.9479,736400.0
2010-06-08 15:50:00,70.92,71.18,70.84,71.03,1173100.0,38.9479,39.0907,38.904,39.0083,1173100.0
2010-06-09 09:30:00,71.18,71.68,71.05,71.57,563700.0,39.0907,39.3653,39.0193,39.3049,563700.0
2010-06-09 09:40:00,71.57,71.57,70.89,71.09,491200.0,39.3049,39.3049,38.9314,39.0413,491200.0
2010-06-09 09:50:00,71.11,71.37,71.1,71.32,250600.0,39.0523,39.195,39.0468,39.1676,250600.0
2010-06-09 10:00:00,71.3,71.52,70.99,71.45,487900.0,39.1566,39.2774,38.9864,39.239,487900.0
2010-06-09 10:10:00,71.44,71.66,71.38,71.45,343000.0,39.2335,39.3543,39.2005,39.239,343000.0
2010-06-09 10:20:00,71.45,71.68,71.44,71.49,248600.0,39.239,39.3653,39.2335,39.2609,248600.0
2010-06-09 10:30:00,71.49,71.66,71.29,71.39,421500.0,39.2609,39.3543,39.1511,39.206,421500.0
2010-06-09 10:40:00,71.39,71.66,71.35,71.54,425100.0,39.206,39.3543,39.1841,39.2884,425100.0
2010-06-09 10:50:00,71.53,71.75,71.46,71.73,309800.0,39.2829,39.4037,39.2445,39.3928,309800.0
2010-06-09 11:00:00,71.73,71.99,71.69,71.89,428600.0,39.3928,39.5355,39.3708,39.4806,428600.0
2010-06-09 11:10:00,71.89,72.0,71.8,71.93,352500.0,39.4806,39.541,39.4312,39.5026,352500.0
2010-06-09 11:20:00,71.92,72.24,71.85,72.21,375700.0,39.4971,39.6728,39.4587,39.6564,375700.0
2010-06-09 11:30:00,72.2,72.25,72.06,72.09,211100.0,39.6509,39.6783,39.574,39.5905,211100.0
2010-06-09 11:40:00,72.09,72.24,72.07,72.14,161400.0,39.5905,39.6728,39.5795,39.6179,161400.0
2010-06-09 11:50:00,72.15,72.36,72.1,72.22,197000.0,39.6234,39.7387,39.5959,39.6619,197000.0
2010-06-09 12:00:00,72.22,72.35,72.18,72.31,199900.0,39.6619,39.7332,39.6399,39.7113,199900.0
2010-06-09 12:10:00,72.3,72.39,72.22,72.22,212700.0,39.7058,39.7552,39.6619,39.6619,212700.0
2010-06-09 12:20:00,72.23,72.34,72.22,72.23,80700.0,39.6673,39.7278,39.6619,39.6673,80700.0
2010-06-09 12:30:00,72.24,72.25,72.04,72.08,142500.0,39.6728,39.6783,39.563,39.585,142500.0
2010-06-09 12:40:00,72.08,72.13,72.01,72.11,103300.0,39.585,39.6124,39.5465,39.6014,103300.0
2010-06-09 12:50:00,72.12,72.16,71.93,71.97,130000.0,39.6069,39.6289,39.5026,39.5246,130000.0
2010-06-09 13:00:00,71.97,72.03,71.76,71.79,230600.0,39.5246,39.5575,39.4092,39.4257,230600.0
2010-06-09 13:10:00,71.8,71.93,71.73,71.9,153100.0,39.4312,39.5026,39.3928,39.4861,153100.0
2010-06-09 13:20:00,71.9,71.91,71.75,71.78,122200.0,39.4861,39.4916,39.4037,39.4202,122200.0
2010-06-09 13:30:00,71.78,71.8,71.52,71.52,201300.0,39.4202,39.4312,39.2774,39.2774,201300.0
2010-06-09 13:40:00,71.52,71.68,71.46,71.56,225100.0,39.2774,39.3653,39.2445,39.2994,225100.0
2010-06-09 13:50:00,71.57,71.99,71.55,71.97,352200.0,39.3049,39.5355,39.2939,39.5246,352200.0
2010-06-09 14:00:00,71.99,72.14,71.72,71.76,701300.0,39.5355,39.6179,39.3873,39.4092,701300.0
2010-06-09 14:10:00,71.75,72.1,71.71,72.02,243200.0,39.4037,39.5959,39.3818,39.552,243200.0
2010-06-09 14:20:00,72.03,72.03,71.75,72.02,276100.0,39.5575,39.5575,39.4037,39.552,276100.0
2010-06-09 14:30:00,72.03,72.06,71.82,71.9,144700.0,39.5575,39.574,39.4422,39.4861,144700.0
2010-06-09 14:40:00,71.9,71.92,71.57,71.66,212100.0,39.4861,39.4971,39.3049,39.3543,212100.0
2010-06-09 14:50:00,71.67,71.79,71.33,71.35,324100.0,39.3598,39.4257,39.1731,39.1841,324100.0
2010-06-09 15:00:00,71.34,71.55,71.27,71.46,415900.0,39.1786,39.2939,39.1401,39.2445,415900.0
2010-06-09 15:10:00,71.45,71.46,70.86,70.95,491300.0,39.239,39.2445,38.915,38.9644,491300.0
2010-06-09 15:20:00,70.94,71.27,70.76,71.24,487600.0,38.9589,39.1401,38.86,39.1237,487600.0
2010-06-09 15:30:00,71.23,71.26,70.64,70.74,480200.0,39.1182,39.1346,38.7941,38.8491,480200.0
2010-06-09 15:40:00,70.76,70.97,70.6,70.78,616700.0,38.86,38.9754,38.7722,38.871,616700.0
2010-06-09 15:50:00,70.78,70.93,70.65,70.82,1124600.0,38.871,38.9534,38.7996,38.893,1124600.0
2010-06-10 09:30:00,72.89,73.12,72.69,72.99,913500.0,40.0298,40.1561,39.92,40.0847,913500.0
2010-06-10 09:40:00,72.98,73.29,72.9,73.17,521500.0,40.0792,40.2495,40.0353,40.1836,521500.0
2010-06-10 09:50:00,73.18,73.54,73.18,73.52,535300.0,40.1891,40.3868,40.1891,40.3758,535300.0
2010-06-10 10:00:00,73.51,73.7,73.5,73.58,368200.0,40.3703,40.4746,40.3648,40.4087,368200.0
2010-06-10 10:10:00,73.58,73.64,73.47,73.47,312200.0,40.4087,40.4417,40.3483,40.3483,312200.0
2010-06-10 10:20:00,73.48,73.57,73.33,73.39,399800.0,40.3538,40.4032,40.2714,40.3044,399800.0
2010-06-10 10:30:00,73.39,73.58,73.32,73.46,278900.0,40.3044,40.4087,40.266,40.3428,278900.0
2010-06-10 10:40:00,73.46,73.61,73.36,73.46,344800.0,40.3428,40.4252,40.2879,40.3428,344800.0
2010-06-10 10:50:00,73.46,73.47,73.31,73.42,195000.0,40.3428,40.3483,40.2605,40.3209,195000.0
2010-06-10 11:00:00,73.42,73.47,73.36,73.36,264500.0,40.3209,40.3483,40.2879,40.2879,264500.0
2010-06-10 11:10:00,73.38,73.42,73.26,73.33,216300.0,40.2989,40.3209,40.233,40.2714,216300.0
2010-06-10 11:20:00,73.33,73.34,73.22,73.24,160700.0,40.2714,40.2769,40.211,40.222,160700.0
2010-06-10 11:30:00,73.24,73.3,73.01,73.14,278300.0,40.222,40.255,40.0957,40.1671,278300.0
2010-06-10 11:40:00,73.14,73.14,72.81,72.92,243200.0,40.1671,40.1671,39.9859,40.0463,243200.0
2010-06-10 11:50:00,72.92,73.18,72.92,73.11,176800.0,40.0463,40.1891,40.0463,40.1506,176800.0
2010-06-10 12:00:00,73.11,73.15,70.79,72.88,158900.0,40.1506,40.1726,38.8765,40.0243,158900.0
2010-06-10 12:10:00,72.88,73.06,72.83,72.94,95200.0,40.0243,40.1232,39.9969,40.0573,95200.0
2010-06-10 12:20:00,72.94,73.18,72.94,73.14,143400.0,40.0573,40.1891,40.0573,40.1671,143400.0
2010-06-10 12:30:00,73.14,73.22,72.98,73.08,139100.0,40.1671,40.211,40.0792,40.1341,139100.0
2010-06-10 12:40:00,73.08,73.13,72.9,73.04,145200.0,40.1341,40.1616,40.0353,40.1122,145200.0
2010-06-10 12:50:00,73.04,73.25,73.04,73.2,148600.0,40.1122,40.2275,40.1122,40.2,148600.0
2010-06-10 13:00:00,73.21,73.21,72.93,73.06,156900.0,40.2055,40.2055,40.0518,40.1232,156900.0
2010-06-10 13:10:00,73.06,73.21,72.93,73.03,194400.0,40.1232,40.2055,40.0518,40.1067,194400.0
2010-06-10 13:20:00,73.04,73.26,72.94,73.19,161800.0,40.1122,40.233,40.0573,40.1946,161800.0
2010-06-10 13:30:00,73.19,73.32,73.17,73.25,115900.0,40.1946,40.266,40.1836,40.2275,115900.0
2010-06-10 13:40:00,73.26,73.34,73.1,73.32,132900.0,40.233,40.2769,40.1451,40.266,132900.0
2010-06-10 13:50:00,73.31,73.33,73.18,73.29,130100.0,40.2605,40.2714,40.1891,40.2495,130100.0
2010-06-10 14:00:00,73.29,73.31,73.02,73.06,140200.0,40.2495,40.2605,40.1012,40.1232,140200.0
2010-06-10 14:10:00,73.06,73.23,73.03,73.19,124000.0,40.1232,40.2165,40.1067,40.1946,124000.0
2010-06-10 14:20:00,73.2,73.32,73.16,73.25,143200.0,40.2,40.266,40.1781,40.2275,143200.0
2010-06-10 14:30:00,73.25,73.47,73.24,73.42,207700.0,40.2275,40.3483,40.222,40.3209,207700.0
2010-06-10 14:40:00,73.42,73.66,73.41,73.63,299600.0,40.3209,40.4527,40.3154,40.4362,299600.0
2010-06-10 14:50:00,73.63,73.65,73.49,73.5,132000.0,40.4362,40.4472,40.3593,40.3648,132000.0
2010-06-10 15:00:00,73.5,73.65,73.41,73.58,313700.0,40.3648,40.4472,40.3154,40.4087,313700.0
2010-06-10 15:10:00,73.57,73.77,73.46,73.77,294700.0,40.4032,40.5131,40.3428,40.5131,294700.0
2010-06-10 15:20:00,73.77,73.88,73.72,73.79,385000.0,40.5131,40.5735,40.4856,40.5241,385000.0
2010-06-10 15:30:00,73.79,73.88,73.73,73.74,337600.0,40.5241,40.5735,40.4911,40.4966,337600.0
2010-06-10 15:40:00,73.75,73.98,73.73,73.93,585000.0,40.5021,40.6284,40.4911,40.601,585000.0
2010-06-10 15:50:00,73.93,74.15,73.87,74.08,1699400.0,40.601,40.7218,40.568,40.6833,1699400.0
2010-06-11 09:30:00,73.48,73.74,72.93,72.94,626100.0,40.3538,40.4966,40.0518,40.0573,626100.0
2010-06-11 09:40:00,72.95,73.03,72.79,72.97,538300.0,40.0628,40.1067,39.9749,40.0737,538300.0
2010-06-11 09:50:00,72.98,73.32,72.91,73.26,292400.0,40.0792,40.266,40.0408,40.233,292400.0
2010-06-11 10:00:00,73.25,73.68,73.21,73.52,469900.0,40.2275,40.4637,40.2055,40.3758,469900.0
2010-06-11 10:10:00,73.53,73.72,73.35,73.54,202200.0,40.3813,40.4856,40.2824,40.3868,202200.0
2010-06-11 10:20:00,73.52,73.7,73.43,73.61,192400.0,40.3758,40.4746,40.3264,40.4252,192400.0
2010-06-11 10:30:00,73.63,73.73,73.43,73.5,180200.0,40.4362,40.4911,40.3264,40.3648,180200.0
2010-06-11 10:40:00,73.5,73.56,73.38,73.53,85100.0,40.3648,40.3978,40.2989,40.3813,85100.0
2010-06-11 10:50:00,73.52,73.53,73.33,73.37,162900.0,40.3758,40.3813,40.2714,40.2934,162900.0
2010-06-11 11:00:00,73.37,73.38,73.08,73.21,226300.0,40.2934,40.2989,40.1341,40.2055,226300.0
2010-06-11 11:10:00,73.21,73.38,73.13,73.34,182200.0,40.2055,40.2989,40.1616,40.2769,182200.0
2010-06-11 11:20:00,73.34,73.52,73.3,73.44,117100.0,40.2769,40.3758,40.255,40.3319,117100.0
2010-06-11 11:30:00,73.44,73.51,73.25,73.26,122700.0,40.3319,40.3703,40.2275,40.233,122700.0
2010-06-11 11:40:00,73.26,73.32,73.17,73.26,76500.0,40.233,40.266,40.1836,40.233,76500.0
2010-06-11 11:50:00,73.27,73.46,73.27,73.44,122100.0,40.2385,40.3428,40.2385,40.3319,122100.0
2010-06-11 12:00:00,73.45,73.49,73.32,73.34,131900.0,40.3373,40.3593,40.266,40.2769,131900.0
2010-06-11 12:10:00,73.34,73.41,73.2,73.33,109300.0,40.2769,40.3154,40.2,40.2714,109300.0
2010-06-11 12:20:00,73.33,73.33,73.11,73.19,93200.0,40.2714,40.2714,40.1506,40.1946,93200.0
2010-06-11 12:30:00,73.2,73.29,73.06,73.25,97400.0,40.2,40.2495,40.1232,40.2275,97400.0
2010-06-11 12:40:00,73.25,73.4,73.24,73.38,108200.0,40.2275,40.3099,40.222,40.2989,108200.0
2010-06-11 12:50:00,73.37,73.41,73.28,73.31,62100.0,40.2934,40.3154,40.244,40.2605,62100.0
2010-06-11 13:00:00,73.31,73.53,73.31,73.53,66000.0,40.2605,40.3813,40.2605,40.3813,66000.0
2010-06-11 13:10:00,73.51,73.56,73.46,73.47,94100.0,40.3703,40.3978,40.3428,40.3483,94100.0
2010-06-11 13:20:00,73.46,73.51,73.35,73.35,91100.0,40.3428,40.3703,40.2824,40.2824,91100.0
2010-06-11 13:30:00,73.35,73.44,73.27,73.43,120600.0,40.2824,40.3319,40.2385,40.3264,120600.0
2010-06-11 13:40:00,73.43,73.45,73.29,73.31,71400.0,40.3264,40.3373,40.2495,40.2605,71400.0
2010-06-11 13:50:00,73.3,73.38,73.23,73.29,59100.0,40.255,40.2989,40.2165,40.2495,59100.0
2010-06-11 14:00:00,73.3,73.44,73.25,73.42,91400.0,40.255,40.3319,40.2275,40.3209,91400.0
2010-06-11 14:10:00,73.4,73.46,73.16,73.16,114900.0,40.3099,40.3428,40.1781,40.1781,114900.0
2010-06-11 14:20:00,73.17,73.28,73.13,73.28,106000.0,40.1836,40.244,40.1616,40.244,106000.0
2010-06-11 14:30:00,73.27,73.32,73.2,73.21,76300.0,40.2385,40.266,40.2,40.2055,76300.0
2010-06-11 14:40:00,73.21,73.44,73.19,73.33,94100.0,40.2055,40.3319,40.1946,40.2714,94100.0
2010-06-11 14:50:00,73.35,73.44,73.26,73.38,140800.0,40.2824,40.3319,40.233,40.2989,140800.0
2010-06-11 15:00:00,73.38,73.51,73.35,73.38,300700.0,40.2989,40.3703,40.2824,40.2989,300700.0
2010-06-11 15:10:00,73.38,73.5,73.34,73.48,140800.0,40.2989,40.3648,40.2769,40.3538,140800.0
2010-06-11 15:20:00,73.47,73.63,73.41,73.51,205400.0,40.3483,40.4362,40.3154,40.3703,205400.0
2010-06-11 15:30:00,73.52,73.72,73.49,73.72,260200.0,40.3758,40.4856,40.3593,40.4856,260200.0
2010-06-11 15:40:00,73.73,73.99,73.71,73.93,476900.0,40.4911,40.6339,40.4801,40.601,476900.0
2010-06-11 15:50:00,73.93,74.05,73.76,74.01,770300.0,40.601,40.6669,40.5076,40.6449,770300.0
2010-06-14 09:30:00,74.23,74.93,74.18,74.8,657900.0,40.7657,41.1501,40.7382,41.0787,657900.0
2010-06-14 09:40:00,74.79,74.85,74.57,74.75,442800.0,41.0732,41.1062,40.9524,41.0513,442800.0
2010-06-14 09:50:00,74.77,74.97,74.59,74.92,356300.0,41.0623,41.1721,40.9634,41.1446,356300.0
2010-06-14 10:00:00,74.92,75.0,74.83,74.9,319200.0,41.1446,41.1886,41.0952,41.1337,319200.0
2010-06-14 10:10:00,74.9,75.22,74.89,75.21,312200.0,41.1337,41.3094,41.1282,41.3039,312200.0
2010-06-14 10:20:00,75.22,75.22,75.07,75.14,216700.0,41.3094,41.3094,41.227,41.2655,216700.0
2010-06-14 10:30:00,75.15,75.18,75.03,75.12,237600.0,41.271,41.2874,41.205,41.2545,237600.0
2010-06-14 10:40:00,75.11,75.21,75.05,75.17,349300.0,41.249,41.3039,41.216,41.2819,349300.0
2010-06-14 10:50:00,75.17,75.29,75.13,75.29,278000.0,41.2819,41.3478,41.26,41.3478,278000.0
2010-06-14 11:00:00,75.28,75.44,75.24,75.4,340400.0,41.3423,41.4302,41.3204,41.4082,340400.0
2010-06-14 11:10:00,75.41,75.46,75.3,75.42,242300.0,41.4137,41.4412,41.3533,41.4192,242300.0
2010-06-14 11:20:00,75.42,75.54,75.27,75.3,252300.0,41.4192,41.4851,41.3369,41.3533,252300.0
2010-06-14 11:30:00,75.29,75.31,75.18,75.22,149700.0,41.3478,41.3588,41.2874,41.3094,149700.0
2010-06-14 11:40:00,75.23,75.32,75.2,75.25,152100.0,41.3149,41.3643,41.2984,41.3259,152100.0
2010-06-14 11:50:00,75.25,75.33,75.25,75.28,159000.0,41.3259,41.3698,41.3259,41.3423,159000.0
2010-06-14 12:00:00,75.28,75.38,75.23,75.33,382700.0,41.3423,41.3973,41.3149,41.3698,382700.0
2010-06-14 12:10:00,75.33,75.39,75.22,75.24,218400.0,41.3698,41.4028,41.3094,41.3204,218400.0
2010-06-14 12:20:00,75.23,75.37,75.22,75.27,391400.0,41.3149,41.3918,41.3094,41.3369,391400.0
2010-06-14 12:30:00,75.27,75.29,75.13,75.13,167100.0,41.3369,41.3478,41.26,41.26,167100.0
2010-06-14 12:40:00,75.14,75.14,74.96,75.01,207500.0,41.2655,41.2655,41.1666,41.1941,207500.0
2010-06-14 12:50:00,75.02,75.04,74.88,74.89,175100.0,41.1996,41.2105,41.1227,41.1282,175100.0
2010-06-14 13:00:00,74.89,75.04,74.73,74.77,389300.0,41.1282,41.2105,41.0403,41.0623,389300.0
2010-06-14 13:10:00,74.76,74.85,74.63,74.81,251200.0,41.0568,41.1062,40.9854,41.0842,251200.0
2010-06-14 13:20:00,74.83,74.93,74.76,74.79,134200.0,41.0952,41.1501,41.0568,41.0732,134200.0
2010-06-14 13:30:00,74.79,75.01,74.79,74.96,138700.0,41.0732,41.1941,41.0732,41.1666,138700.0
2010-06-14 13:40:00,74.96,75.0,74.85,74.85,129000.0,41.1666,41.1886,41.1062,41.1062,129000.0
2010-06-14 13:50:00,74.85,74.93,74.63,74.65,218700.0,41.1062,41.1501,40.9854,40.9964,218700.0
2010-06-14 14:00:00,74.65,74.65,74.41,74.52,401600.0,40.9964,40.9964,40.8646,40.925,401600.0
2010-06-14 14:10:00,74.51,74.71,74.32,74.45,269500.0,40.9195,41.0293,40.8151,40.8865,269500.0
2010-06-14 14:20:00,74.45,74.74,74.42,74.68,197300.0,40.8865,41.0458,40.87,41.0128,197300.0
2010-06-14 14:30:00,74.69,74.7,74.47,74.56,214600.0,41.0183,41.0238,40.8975,40.9469,214600.0
2010-06-14 14:40:00,74.57,74.85,74.51,74.76,158600.0,40.9524,41.1062,40.9195,41.0568,158600.0
2010-06-14 14:50:00,74.76,74.9,74.72,74.86,122700.0,41.0568,41.1337,41.0348,41.1117,122700.0
2010-06-14 15:00:00,74.86,74.9,74.66,74.88,208300.0,41.1117,41.1337,41.0019,41.1227,208300.0
2010-06-14 15:10:00,74.87,74.97,74.76,74.87,191900.0,41.1172,41.1721,41.0568,41.1172,191900.0
2010-06-14 15:20:00,74.88,74.89,74.64,74.75,257000.0,41.1227,41.1282,40.9909,41.0513,257000.0
2010-06-14 15:30:00,74.75,74.75,74.31,74.33,492800.0,41.0513,41.0513,40.8096,40.8206,492800.0
2010-06-14 15:40:00,74.33,74.55,74.26,74.44,439100.0,40.8206,40.9414,40.7822,40.881,439100.0
2010-06-14 15:50:00,74.43,74.45,74.16,74.25,847600.0,40.8755,40.8865,40.7273,40.7767,847600.0
2010-06-15 09:30:00,74.59,74.67,74.18,74.25,542300.0,40.9634,41.0073,40.7382,40.7767,542300.0
2010-06-15 09:40:00,74.26,74.44,74.21,74.39,483200.0,40.7822,40.881,40.7547,40.8536,483200.0
2010-06-15 09:50:00,74.39,74.46,74.24,74.32,356500.0,40.8536,40.892,40.7712,40.8151,356500.0
2010-06-15 10:00:00,74.32,74.4,74.18,74.28,327800.0,40.8151,40.8591,40.7382,40.7932,327800.0
2010-06-15 10:10:00,74.27,74.41,74.25,74.4,180800.0,40.7877,40.8646,40.7767,40.8591,180800.0
2010-06-15 10:20:00,74.4,74.73,74.39,74.67,213600.0,40.8591,41.0403,40.8536,41.0073,213600.0
2010-06-15 10:30:00,74.67,74.72,74.45,74.49,302500.0,41.0073,41.0348,40.8865,40.9085,302500.0
2010-06-15 10:40:00,74.5,74.53,74.39,74.46,250900.0,40.914,40.9305,40.8536,40.892,250900.0
2010-06-15 10:50:00,74.46,74.59,74.42,74.55,162300.0,40.892,40.9634,40.87,40.9414,162300.0
2010-06-15 11:00:00,74.54,74.67,74.53,74.64,164600.0,40.936,41.0073,40.9305,40.9909,164600.0
2010-06-15 11:10:00,74.64,74.67,74.47,74.52,125500.0,40.9909,41.0073,40.8975,40.925,125500.0
2010-06-15 11:20:00,74.53,74.68,74.53,74.61,128900.0,40.9305,41.0128,40.9305,40.9744,128900.0
2010-06-15 11:30:00,74.62,74.68,74.54,74.61,128300.0,40.9799,41.0128,40.936,40.9744,128300.0
2010-06-15 11:40:00,74.62,74.67,74.54,74.57,190000.0,40.9799,41.0073,40.936,40.9524,190000.0
2010-06-15 11:50:00,74.57,74.73,74.57,74.66,178300.0,40.9524,41.0403,40.9524,41.0019,178300.0
2010-06-15 12:00:00,74.67,74.8,74.6,74.76,151200.0,41.0073,41.0787,40.9689,41.0568,151200.0
2010-06-15 12:10:00,74.76,74.9,74.69,74.79,227300.0,41.0568,41.1337,41.0183,41.0732,227300.0
2010-06-15 12:20:00,74.79,74.84,74.68,74.72,116800.0,41.0732,41.1007,41.0128,41.0348,116800.0
2010-06-15 12:30:00,74.72,74.81,74.7,74.71,121000.0,41.0348,41.0842,41.0238,41.0293,121000.0
2010-06-15 12:40:00,74.7,74.71,74.58,74.6,143900.0,41.0238,41.0293,40.9579,40.9689,143900.0
2010-06-15 12:50:00,74.61,74.76,74.61,74.71,119200.0,40.9744,41.0568,40.9744,41.0293,119200.0
2010-06-15 13:00:00,74.71,74.73,74.61,74.65,136800.0,41.0293,41.0403,40.9744,40.9964,136800.0
2010-06-15 13:10:00,74.64,75.0,74.63,74.96,188500.0,40.9909,41.1886,40.9854,41.1666,188500.0
2010-06-15 13:20:00,74.94,74.95,74.73,74.75,118000.0,41.1556,41.1611,41.0403,41.0513,118000.0
2010-06-15 13:30:00,74.74,74.99,74.72,74.89,173000.0,41.0458,41.1831,41.0348,41.1282,173000.0
2010-06-15 13:40:00,74.9,74.9,74.72,74.8,105600.0,41.1337,41.1337,41.0348,41.0787,105600.0
2010-06-15 13:50:00,74.8,74.84,74.72,74.82,89900.0,41.0787,41.1007,41.0348,41.0897,89900.0
2010-06-15 14:00:00,74.83,74.97,74.81,74.97,134300.0,41.0952,41.1721,41.0842,41.1721,134300.0
2010-06-15 14:10:00,74.97,75.02,74.89,74.99,156100.0,41.1721,41.1996,41.1282,41.1831,156100.0
2010-06-15 14:20:00,75.0,75.07,74.91,74.93,215100.0,41.1886,41.227,41.1391,41.1501,215100.0
2010-06-15 14:30:00,74.93,74.96,74.83,74.85,148700.0,41.1501,41.1666,41.0952,41.1062,148700.0
2010-06-15 14:40:00,74.86,74.89,74.76,74.85,178000.0,41.1117,41.1282,41.0568,41.1062,178000.0
2010-06-15 14:50:00,74.86,74.94,74.81,74.82,149400.0,41.1117,41.1556,41.0842,41.0897,149400.0
2010-06-15 15:00:00,74.81,74.9,74.75,74.81,228900.0,41.0842,41.1337,41.0513,41.0842,228900.0
2010-06-15 15:10:00,74.81,74.99,74.74,74.91,227600.0,41.0842,41.1831,41.0458,41.1391,227600.0
2010-06-15 15:20:00,74.91,75.06,74.88,75.06,213900.0,41.1391,41.2215,41.1227,41.2215,213900.0
2010-06-15 15:30:00,75.07,75.19,74.9,75.16,403900.0,41.227,41.2929,41.1337,41.2764,403900.0
2010-06-15 15:40:00,75.15,75.21,74.98,75.16,812700.0,41.271,41.3039,41.1776,41.2764,812700.0
2010-06-15 15:50:00,75.16,75.26,75.1,75.19,1207100.0,41.2764,41.3314,41.2435,41.2929,1207100.0
2010-06-16 09:30:00,74.62,75.13,74.57,74.96,297900.0,40.9799,41.26,40.9524,41.1666,297900.0
2010-06-16 09:40:00,74.94,75.03,74.8,74.95,139500.0,41.1556,41.205,41.0787,41.1611,139500.0
2010-06-16 09:50:00,74.96,75.03,74.85,75.02,175800.0,41.1666,41.205,41.1062,41.1996,175800.0
2010-06-16 10:00:00,75.05,75.31,74.97,75.14,304900.0,41.216,41.3588,41.1721,41.2655,304900.0
2010-06-16 10:10:00,75.14,75.23,75.02,75.16,222800.0,41.2655,41.3149,41.1996,41.2764,222800.0
2010-06-16 10:20:00,75.15,75.15,74.71,74.72,360500.0,41.271,41.271,41.0293,41.0348,360500.0
2010-06-16 10:30:00,74.72,74.82,74.45,74.61,505600.0,41.0348,41.0897,40.8865,40.9744,505600.0
2010-06-16 10:40:00,74.61,74.88,74.6,74.68,189000.0,40.9744,41.1227,40.9689,41.0128,189000.0
2010-06-16 10:50:00,74.68,74.96,74.68,74.92,151400.0,41.0128,41.1666,41.0128,41.1446,151400.0
2010-06-16 11:00:00,74.93,75.1,74.87,75.0,160100.0,41.1501,41.2435,41.1172,41.1886,160100.0
2010-06-16 11:10:00,75.01,75.13,74.91,75.13,131100.0,41.1941,41.26,41.1391,41.26,131100.0
2010-06-16 11:20:00,75.12,75.17,75.0,75.06,156100.0,41.2545,41.2819,41.1886,41.2215,156100.0
2010-06-16 11:30:00,75.06,75.11,74.93,75.05,94100.0,41.2215,41.249,41.1501,41.216,94100.0
2010-06-16 11:40:00,75.04,75.09,74.85,74.89,144900.0,41.2105,41.238,41.1062,41.1282,144900.0
2010-06-16 11:50:00,74.89,75.08,74.89,75.06,122300.0,41.1282,41.2325,41.1282,41.2215,122300.0
2010-06-16 12:00:00,75.06,75.28,75.01,75.21,252800.0,41.2215,41.3423,41.1941,41.3039,252800.0
2010-06-16 12:10:00,75.22,75.26,75.02,75.05,115200.0,41.3094,41.3314,41.1996,41.216,115200.0
2010-06-16 12:20:00,75.06,75.33,75.06,75.33,263900.0,41.2215,41.3698,41.2215,41.3698,263900.0
2010-06-16 12:30:00,75.32,75.39,75.19,75.19,218600.0,41.3643,41.4028,41.2929,41.2929,218600.0
2010-06-16 12:40:00,75.19,75.3,75.06,75.07,104400.0,41.2929,41.3533,41.2215,41.227,104400.0
2010-06-16 12:50:00,75.06,75.14,74.92,74.93,200000.0,41.2215,41.2655,41.1446,41.1501,200000.0
2010-06-16 13:00:00,74.92,75.02,74.91,74.92,202900.0,41.1446,41.1996,41.1391,41.1446,202900.0
2010-06-16 13:10:00,74.91,75.01,74.89,74.92,107700.0,41.1391,41.1941,41.1282,41.1446,107700.0
2010-06-16 13:20:00,74.93,75.09,74.93,75.02,80400.0,41.1501,41.238,41.1501,41.1996,80400.0
2010-06-16 13:30:00,75.01,75.04,74.93,74.94,171900.0,41.1941,41.2105,41.1501,41.1556,171900.0
2010-06-16 13:40:00,74.93,74.97,74.86,74.91,118500.0,41.1501,41.1721,41.1117,41.1391,118500.0
2010-06-16 13:50:00,74.91,75.08,74.91,75.08,128900.0,41.1391,41.2325,41.1391,41.2325,128900.0
2010-06-16 14:00:00,75.08,75.24,75.08,75.17,110900.0,41.2325,41.3204,41.2325,41.2819,110900.0
2010-06-16 14:10:00,75.17,75.19,75.01,75.01,129100.0,41.2819,41.2929,41.1941,41.1941,129100.0
2010-06-16 14:20:00,75.02,75.06,74.9,74.96,201900.0,41.1996,41.2215,41.1337,41.1666,201900.0
2010-06-16 14:30:00,74.96,75.12,74.8,74.81,238300.0,41.1666,41.2545,41.0787,41.0842,238300.0
2010-06-16 14:40:00,74.8,75.02,74.72,75.01,225200.0,41.0787,41.1996,41.0348,41.1941,225200.0
2010-06-16 14:50:00,75.01,75.02,74.84,74.96,256200.0,41.1941,41.1996,41.1007,41.1666,256200.0
2010-06-16 15:00:00,74.94,75.14,74.84,75.0,327900.0,41.1556,41.2655,41.1007,41.1886,327900.0
2010-06-16 15:10:00,75.0,75.09,74.81,74.82,261100.0,41.1886,41.238,41.0842,41.0897,261100.0
2010-06-16 15:20:00,74.82,74.86,74.65,74.65,344400.0,41.0897,41.1117,40.9964,40.9964,344400.0
2010-06-16 15:30:00,74.66,74.88,74.61,74.85,385100.0,41.0019,41.1227,40.9744,41.1062,385100.0
2010-06-16 15:40:00,74.85,74.91,74.69,74.9,529900.0,41.1062,41.1391,41.0183,41.1337,529900.0
2010-06-16 15:50:00,74.91,75.06,74.86,75.0,856000.0,41.1391,41.2215,41.1117,41.1886,856000.0
2010-06-17 09:30:00,75.02,75.02,74.63,74.66,224900.0,41.1996,41.1996,40.9854,41.0019,224900.0
2010-06-17 09:40:00,74.65,74.84,74.57,74.71,261700.0,40.9964,41.1007,40.9524,41.0293,261700.0
2010-06-17 09:50:00,74.7,74.94,74.67,74.81,190800.0,41.0238,41.1556,41.0073,41.0842,190800.0
2010-06-17 10:00:00,74.81,74.88,74.54,74.8,456600.0,41.0842,41.1227,40.936,41.0787,456600.0
2010-06-17 10:10:00,74.81,74.84,74.5,74.64,222300.0,41.0842,41.1007,40.914,40.9909,222300.0
2010-06-17 10:20:00,74.63,74.7,74.38,74.48,449700.0,40.9854,41.0238,40.8481,40.903,449700.0
2010-06-17 10:30:00,74.48,74.51,74.34,74.36,246600.0,40.903,40.9195,40.8261,40.8371,246600.0
2010-06-17 10:40:00,74.37,74.45,74.21,74.3,350400.0,40.8426,40.8865,40.7547,40.8041,350400.0
2010-06-17 10:50:00,74.3,74.44,74.22,74.37,176700.0,40.8041,40.881,40.7602,40.8426,176700.0
2010-06-17 11:00:00,74.35,74.47,74.2,74.38,316200.0,40.8316,40.8975,40.7492,40.8481,316200.0
2010-06-17 11:10:00,74.37,74.53,74.36,74.39,221200.0,40.8426,40.9305,40.8371,40.8536,221200.0
2010-06-17 11:20:00,74.4,74.56,74.39,74.5,303100.0,40.8591,40.9469,40.8536,40.914,303100.0
2010-06-17 11:30:00,74.49,74.75,74.49,74.68,211100.0,40.9085,41.0513,40.9085,41.0128,211100.0
2010-06-17 11:40:00,74.68,74.83,74.66,74.73,175300.0,41.0128,41.0952,41.0019,41.0403,175300.0
2010-06-17 11:50:00,74.74,74.77,74.63,74.65,158500.0,41.0458,41.0623,40.9854,40.9964,158500.0
2010-06-17 12:00:00,74.65,74.71,74.57,74.6,208100.0,40.9964,41.0293,40.9524,40.9689,208100.0
2010-06-17 12:10:00,74.6,74.74,74.59,74.66,199300.0,40.9689,41.0458,40.9634,41.0019,199300.0
2010-06-17 12:20:00,74.66,74.77,74.57,74.62,189900.0,41.0019,41.0623,40.9524,40.9799,189900.0
2010-06-17 12:30:00,74.63,74.64,74.55,74.61,122800.0,40.9854,40.9909,40.9414,40.9744,122800.0
2010-06-17 12:40:00,74.61,74.61,74.41,74.53,129700.0,40.9744,40.9744,40.8646,40.9305,129700.0
2010-06-17 12:50:00,74.53,74.69,74.52,74.66,108100.0,40.9305,41.0183,40.925,41.0019,108100.0
2010-06-17 13:00:00,74.66,74.69,74.55,74.64,98400.0,41.0019,41.0183,40.9414,40.9909,98400.0
2010-06-17 13:10:00,74.64,74.84,74.6,74.77,139800.0,40.9909,41.1007,40.9689,41.0623,139800.0
2010-06-17 13:20:00,74.77,74.84,74.61,74.73,145300.0,41.0623,41.1007,40.9744,41.0403,145300.0
2010-06-17 13:30:00,74.73,74.74,74.56,74.67,135900.0,41.0403,41.0458,40.9469,41.0073,135900.0
2010-06-17 13:40:00,74.66,74.74,74.6,74.66,172400.0,41.0019,41.0458,40.9689,41.0019,172400.0
2010-06-17 13:50:00,74.67,74.81,74.6,74.77,189300.0,41.0073,41.0842,40.9689,41.0623,189300.0
2010-06-17 14:00:00,74.78,74.82,74.67,74.72,255500.0,41.0678,41.0897,41.0073,41.0348,255500.0
2010-06-17 14:10:00,74.72,74.82,74.72,74.79,187100.0,41.0348,41.0897,41.0348,41.0732,187100.0
2010-06-17 14:20:00,74.8,74.87,74.75,74.76,146300.0,41.0787,41.1172,41.0513,41.0568,146300.0
2010-06-17 14:30:00,74.77,74.91,74.72,74.89,147900.0,41.0623,41.1391,41.0348,41.1282,147900.0
2010-06-17 14:40:00,74.89,74.9,74.74,74.8,209800.0,41.1282,41.1337,41.0458,41.0787,209800.0
2010-06-17 14:50:00,74.8,74.91,74.75,74.9,166800.0,41.0787,41.1391,41.0513,41.1337,166800.0
2010-06-17 15:00:00,74.9,74.91,74.72,74.74,274700.0,41.1337,41.1391,41.0348,41.0458,274700.0
2010-06-17 15:10:00,74.74,74.84,74.65,74.76,269800.0,41.0458,41.1007,40.9964,41.0568,269800.0
2010-06-17 15:20:00,74.76,74.85,74.55,74.56,305000.0,41.0568,41.1062,40.9414,40.9469,305000.0
2010-06-17 15:30:00,74.56,74.97,74.53,74.94,384100.0,40.9469,41.1721,40.9305,41.1556,384100.0
2010-06-17 15:40:00,74.94,75.16,74.88,75.13,664700.0,41.1556,41.2764,41.1227,41.26,664700.0
2010-06-17 15:50:00,75.14,75.49,75.1,75.34,901100.0,41.2655,41.4577,41.2435,41.3753,901100.0
2010-06-18 09:30:00,75.74,75.74,75.03,75.03,4061900.0,41.595,41.595,41.205,41.205,4061900.0
2010-06-18 09:40:00,75.03,75.08,74.9,74.92,283600.0,41.205,41.2325,41.1337,41.1446,283600.0
2010-06-18 09:50:00,74.94,75.16,74.9,75.04,200400.0,41.1556,41.2764,41.1337,41.2105,200400.0
2010-06-18 10:00:00,75.05,75.17,74.94,75.13,284200.0,41.216,41.2819,41.1556,41.26,284200.0
2010-06-18 10:10:00,75.14,75.31,75.12,75.26,276200.0,41.2655,41.3588,41.2545,41.3314,276200.0
2010-06-18 10:20:00,75.27,75.28,75.14,75.27,250100.0,41.3369,41.3423,41.2655,41.3369,250100.0
2010-06-18 10:30:00,75.27,75.5,75.26,75.38,223700.0,41.3369,41.4632,41.3314,41.3973,223700.0
2010-06-18 10:40:00,75.38,75.55,75.32,75.55,163800.0,41.3973,41.4906,41.3643,41.4906,163800.0
2010-06-18 10:50:00,75.55,75.63,75.45,75.55,180300.0,41.4906,41.5346,41.4357,41.4906,180300.0
2010-06-18 11:00:00,75.54,75.61,75.48,75.56,180600.0,41.4851,41.5236,41.4522,41.4961,180600.0
2010-06-18 11:10:00,75.55,75.61,75.47,75.52,232800.0,41.4906,41.5236,41.4467,41.4741,232800.0
2010-06-18 11:20:00,75.52,75.53,75.38,75.49,234200.0,41.4741,41.4796,41.3973,41.4577,234200.0
2010-06-18 11:30:00,75.48,75.53,75.39,75.45,259900.0,41.4522,41.4796,41.4028,41.4357,259900.0
2010-06-18 11:40:00,75.45,75.52,75.4,75.5,215000.0,41.4357,41.4741,41.4082,41.4632,215000.0
2010-06-18 11:50:00,75.49,75.52,75.34,75.36,190000.0,41.4577,41.4741,41.3753,41.3863,190000.0
2010-06-18 12:00:00,75.36,75.54,75.36,75.5,133800.0,41.3863,41.4851,41.3863,41.4632,133800.0
2010-06-18 12:10:00,75.51,75.57,75.49,75.51,122100.0,41.4687,41.5016,41.4577,41.4687,122100.0
2010-06-18 12:20:00,75.51,75.54,75.37,75.44,239400.0,41.4687,41.4851,41.3918,41.4302,239400.0
2010-06-18 12:30:00,75.45,75.51,75.37,75.51,115200.0,41.4357,41.4687,41.3918,41.4687,115200.0
2010-06-18 12:40:00,75.52,75.69,75.52,75.65,210300.0,41.4741,41.5675,41.4741,41.5455,210300.0
2010-06-18 12:50:00,75.66,75.75,75.56,75.61,157300.0,41.551,41.6005,41.4961,41.5236,157300.0
2010-06-18 13:00:00,75.61,75.7,75.54,75.62,110400.0,41.5236,41.573,41.4851,41.5291,110400.0
2010-06-18 13:10:00,75.6,75.67,75.5,75.52,197000.0,41.5181,41.5565,41.4632,41.4741,197000.0
2010-06-18 13:20:00,75.51,75.63,75.5,75.56,100300.0,41.4687,41.5346,41.4632,41.4961,100300.0
2010-06-18 13:30:00,75.56,75.58,75.49,75.56,99300.0,41.4961,41.5071,41.4577,41.4961,99300.0
2010-06-18 13:40:00,75.57,75.64,75.51,75.55,159900.0,41.5016,41.5401,41.4687,41.4906,159900.0
2010-06-18 13:50:00,75.56,75.59,75.49,75.53,161600.0,41.4961,41.5126,41.4577,41.4796,161600.0
2010-06-18 14:00:00,75.54,75.57,75.44,75.47,84400.0,41.4851,41.5016,41.4302,41.4467,84400.0
2010-06-18 14:10:00,75.47,75.61,75.46,75.57,102300.0,41.4467,41.5236,41.4412,41.5016,102300.0
2010-06-18 14:20:00,75.57,75.65,75.45,75.65,258100.0,41.5016,41.5455,41.4357,41.5455,258100.0
2010-06-18 14:30:00,75.65,75.65,75.54,75.63,147700.0,41.5455,41.5455,41.4851,41.5346,147700.0
2010-06-18 14:40:00,75.62,75.64,75.52,75.56,212100.0,41.5291,41.5401,41.4741,41.4961,212100.0
2010-06-18 14:50:00,75.55,75.68,75.55,75.63,170400.0,41.4906,41.562,41.4906,41.5346,170400.0
2010-06-18 15:00:00,75.62,75.63,75.5,75.53,162400.0,41.5291,41.5346,41.4632,41.4796,162400.0
2010-06-18 15:10:00,75.53,75.62,75.45,75.55,171600.0,41.4796,41.5291,41.4357,41.4906,171600.0
2010-06-18 15:20:00,75.54,75.67,75.54,75.64,197300.0,41.4851,41.5565,41.4851,41.5401,197300.0
2010-06-18 15:30:00,75.65,75.68,75.52,75.57,298900.0,41.5455,41.562,41.4741,41.5016,298900.0
2010-06-18 15:40:00,75.57,75.59,75.48,75.55,427800.0,41.5016,41.5126,41.4522,41.4906,427800.0
2010-06-18 15:50:00,75.55,75.61,75.5,75.52,659700.0,41.4906,41.5236,41.4632,41.4741,659700.0
2010-06-21 09:30:00,76.81,77.25,76.5,77.13,590900.0,42.1826,42.4242,42.0123,42.3583,590900.0
2010-06-21 09:40:00,77.14,77.15,76.6,76.71,517300.0,42.3638,42.3693,42.0673,42.1277,517300.0
2010-06-21 09:50:00,76.7,76.86,76.65,76.72,252800.0,42.1222,42.2101,42.0947,42.1332,252800.0
2010-06-21 10:00:00,76.74,76.84,76.6,76.63,264400.0,42.1441,42.1991,42.0673,42.0837,264400.0
2010-06-21 10:10:00,76.62,76.73,76.5,76.51,224800.0,42.0782,42.1387,42.0123,42.0178,224800.0
2010-06-21 10:20:00,76.51,76.69,76.49,76.51,225600.0,42.0178,42.1167,42.0069,42.0178,225600.0
2010-06-21 10:30:00,76.51,76.6,76.45,76.55,169000.0,42.0178,42.0673,41.9849,42.0398,169000.0
2010-06-21 10:40:00,76.55,76.58,76.44,76.49,143700.0,42.0398,42.0563,41.9794,42.0069,143700.0
2010-06-21 10:50:00,76.48,76.48,76.25,76.29,180500.0,42.0014,42.0014,41.8751,41.897,180500.0
2010-06-21 11:00:00,76.28,76.49,76.28,76.48,149100.0,41.8915,42.0069,41.8915,42.0014,149100.0
2010-06-21 11:10:00,76.46,76.55,76.4,76.48,106100.0,41.9904,42.0398,41.9574,42.0014,106100.0
2010-06-21 11:20:00,76.48,76.55,76.39,76.43,123900.0,42.0014,42.0398,41.9519,41.9739,123900.0
2010-06-21 11:30:00,76.43,76.51,76.39,76.42,87700.0,41.9739,42.0178,41.9519,41.9684,87700.0
2010-06-21 11:40:00,76.42,76.49,76.4,76.41,68500.0,41.9684,42.0069,41.9574,41.9629,68500.0
2010-06-21 11:50:00,76.4,76.49,76.39,76.44,106000.0,41.9574,42.0069,41.9519,41.9794,106000.0
2010-06-21 12:00:00,76.45,76.53,76.35,76.38,123200.0,41.9849,42.0288,41.93,41.9464,123200.0
2010-06-21 12:10:00,76.38,76.42,76.27,76.37,87300.0,41.9464,41.9684,41.886,41.941,87300.0
2010-06-21 12:20:00,76.36,76.39,76.26,76.33,103100.0,41.9355,41.9519,41.8805,41.919,103100.0
2010-06-21 12:30:00,76.33,76.33,76.11,76.18,158400.0,41.919,41.919,41.7982,41.8366,158400.0
2010-06-21 12:40:00,76.18,76.25,76.1,76.21,147300.0,41.8366,41.8751,41.7927,41.8531,147300.0
2010-06-21 12:50:00,76.21,76.28,76.1,76.27,126200.0,41.8531,41.8915,41.7927,41.886,126200.0
2010-06-21 13:00:00,76.28,76.28,76.19,76.25,136100.0,41.8915,41.8915,41.8421,41.8751,136100.0
2010-06-21 13:10:00,76.25,76.38,76.24,76.29,128300.0,41.8751,41.9464,41.8696,41.897,128300.0
2010-06-21 13:20:00,76.29,76.34,76.25,76.32,110200.0,41.897,41.9245,41.8751,41.9135,110200.0
2010-06-21 13:30:00,76.33,76.37,76.06,76.06,157800.0,41.919,41.941,41.7707,41.7707,157800.0
2010-06-21 13:40:00,76.07,76.18,76.02,76.17,139900.0,41.7762,41.8366,41.7487,41.8311,139900.0
2010-06-21 13:50:00,76.17,76.28,76.15,76.18,149800.0,41.8311,41.8915,41.8201,41.8366,149800.0
2010-06-21 14:00:00,76.19,76.19,76.04,76.14,216000.0,41.8421,41.8421,41.7597,41.8146,216000.0
2010-06-21 14:10:00,76.14,76.41,76.11,76.3,183400.0,41.8146,41.9629,41.7982,41.9025,183400.0
2010-06-21 14:20:00,76.31,76.44,76.28,76.33,154200.0,41.908,41.9794,41.8915,41.919,154200.0
2010-06-21 14:30:00,76.34,76.41,76.3,76.34,148200.0,41.9245,41.9629,41.9025,41.9245,148200.0
2010-06-21 14:40:00,76.34,76.37,76.16,76.2,165300.0,41.9245,41.941,41.8256,41.8476,165300.0
2010-06-21 14:50:00,76.19,76.21,76.03,76.08,245000.0,41.8421,41.8531,41.7542,41.7817,245000.0
2010-06-21 15:00:00,76.07,76.1,75.8,75.88,335800.0,41.7762,41.7927,41.6279,41.6719,335800.0
2010-06-21 15:10:00,75.88,75.88,75.5,75.52,335900.0,41.6719,41.6719,41.4632,41.4741,335900.0
2010-06-21 15:20:00,75.5,75.7,75.44,75.66,410200.0,41.4632,41.573,41.4302,41.551,410200.0
2010-06-21 15:30:00,75.66,75.74,75.56,75.58,363100.0,41.551,41.595,41.4961,41.5071,363100.0
2010-06-21 15:40:00,75.58,75.66,75.29,75.63,547400.0,41.5071,41.551,41.3478,41.5346,547400.0
2010-06-21 15:50:00,75.64,75.84,75.57,75.78,759800.0,41.5401,41.6499,41.5016,41.6169,759800.0
2010-06-22 09:30:00,75.44,75.66,75.24,75.29,361600.0,41.4302,41.551,41.3204,41.3478,361600.0
2010-06-22 09:40:00,75.29,75.72,75.23,75.67,276300.0,41.3478,41.584,41.3149,41.5565,276300.0
2010-06-22 09:50:00,75.69,75.7,75.53,75.56,193100.0,41.5675,41.573,41.4796,41.4961,193100.0
2010-06-22 10:00:00,75.56,75.66,75.43,75.55,222200.0,41.4961,41.551,41.4247,41.4906,222200.0
2010-06-22 10:10:00,75.54,75.66,75.36,75.42,215900.0,41.4851,41.551,41.3863,41.4192,215900.0
2010-06-22 10:20:00,75.41,75.42,75.22,75.3,244300.0,41.4137,41.4192,41.3094,41.3533,244300.0
2010-06-22 10:30:00,75.3,75.32,75.11,75.23,296500.0,41.3533,41.3643,41.249,41.3149,296500.0
2010-06-22 10:40:00,75.22,75.4,75.19,75.22,283500.0,41.3094,41.4082,41.2929,41.3094,283500.0
2010-06-22 10:50:00,75.21,75.44,75.19,75.37,238700.0,41.3039,41.4302,41.2929,41.3918,238700.0
2010-06-22 11:00:00,75.38,75.39,75.11,75.19,164200.0,41.3973,41.4028,41.249,41.2929,164200.0
2010-06-22 11:10:00,75.2,75.34,75.15,75.32,160900.0,41.2984,41.3753,41.271,41.3643,160900.0
2010-06-22 11:20:00,75.3,75.38,75.21,75.33,170800.0,41.3533,41.3973,41.3039,41.3698,170800.0
2010-06-22 11:30:00,75.33,75.49,75.27,75.44,208000.0,41.3698,41.4577,41.3369,41.4302,208000.0
2010-06-22 11:40:00,75.44,75.49,75.32,75.39,153700.0,41.4302,41.4577,41.3643,41.4028,153700.0
2010-06-22 11:50:00,75.39,75.44,75.32,75.4,150900.0,41.4028,41.4302,41.3643,41.4082,150900.0
2010-06-22 12:00:00,75.4,75.46,75.26,75.31,127300.0,41.4082,41.4412,41.3314,41.3588,127300.0
2010-06-22 12:10:00,75.31,75.41,75.27,75.39,118800.0,41.3588,41.4137,41.3369,41.4028,118800.0
2010-06-22 12:20:00,75.39,75.49,75.3,75.31,193400.0,41.4028,41.4577,41.3533,41.3588,193400.0
2010-06-22 12:30:00,75.3,75.32,75.11,75.18,129500.0,41.3533,41.3643,41.249,41.2874,129500.0
2010-06-22 12:40:00,75.18,75.2,75.08,75.11,124200.0,41.2874,41.2984,41.2325,41.249,124200.0
2010-06-22 12:50:00,75.11,75.28,75.07,75.27,190700.0,41.249,41.3423,41.227,41.3369,190700.0
2010-06-22 13:00:00,75.27,75.3,75.13,75.17,155100.0,41.3369,41.3533,41.26,41.2819,155100.0
2010-06-22 13:10:00,75.18,75.2,75.04,75.05,103800.0,41.2874,41.2984,41.2105,41.216,103800.0
2010-06-22 13:20:00,75.06,75.07,74.82,74.85,234600.0,41.2215,41.227,41.0897,41.1062,234600.0
2010-06-22 13:30:00,74.85,74.88,74.76,74.88,146400.0,41.1062,41.1227,41.0568,41.1227,146400.0
2010-06-22 13:40:00,74.88,75.14,74.86,74.97,500100.0,41.1227,41.2655,41.1117,41.1721,500100.0
2010-06-22 13:50:00,74.96,74.98,74.76,74.87,285900.0,41.1666,41.1776,41.0568,41.1172,285900.0
2010-06-22 14:00:00,74.86,74.9,74.7,74.7,193300.0,41.1117,41.1337,41.0238,41.0238,193300.0
2010-06-22 14:10:00,74.71,74.9,74.66,74.79,105600.0,41.0293,41.1337,41.0019,41.0732,105600.0
2010-06-22 14:20:00,74.79,74.85,74.51,74.65,188000.0,41.0732,41.1062,40.9195,40.9964,188000.0
2010-06-22 14:30:00,74.65,74.76,74.54,74.57,140600.0,40.9964,41.0568,40.936,40.9524,140600.0
2010-06-22 14:40:00,74.57,74.57,74.23,74.24,360800.0,40.9524,40.9524,40.7657,40.7712,360800.0
2010-06-22 14:50:00,74.24,74.32,74.0,74.25,301700.0,40.7712,40.8151,40.6394,40.7767,301700.0
2010-06-22 15:00:00,74.25,74.3,74.13,74.18,132800.0,40.7767,40.8041,40.7108,40.7382,132800.0
2010-06-22 15:10:00,74.16,74.43,74.08,74.38,229100.0,40.7273,40.8755,40.6833,40.8481,229100.0
2010-06-22 15:20:00,74.39,74.4,74.15,74.19,250100.0,40.8536,40.8591,40.7218,40.7437,250100.0
2010-06-22 15:30:00,74.18,74.19,73.88,74.09,448300.0,40.7382,40.7437,40.5735,40.6888,448300.0
2010-06-22 15:40:00,74.09,74.19,73.97,74.11,475400.0,40.6888,40.7437,40.6229,40.6998,475400.0
2010-06-22 15:50:00,74.12,74.15,73.95,74.09,908900.0,40.7053,40.7218,40.6119,40.6888,908900.0
2010-06-23 09:30:00,73.85,73.9,73.5,73.65,427600.0,40.557,40.5845,40.3648,40.4472,427600.0
2010-06-23 09:40:00,73.64,73.65,73.16,73.25,489200.0,40.4417,40.4472,40.1781,40.2275,489200.0
2010-06-23 09:50:00,73.25,73.45,73.2,73.39,385100.0,40.2275,40.3373,40.2,40.3044,385100.0
2010-06-23 10:00:00,73.38,73.38,72.94,73.03,582700.0,40.2989,40.2989,40.0573,40.1067,582700.0
2010-06-23 10:10:00,73.04,73.25,73.02,73.23,245000.0,40.1122,40.2275,40.1012,40.2165,245000.0
2010-06-23 10:20:00,73.22,73.4,73.17,73.33,209800.0,40.211,40.3099,40.1836,40.2714,209800.0
2010-06-23 10:30:00,73.33,73.59,73.29,73.35,263200.0,40.2714,40.4142,40.2495,40.2824,263200.0
2010-06-23 10:40:00,73.33,73.4,73.19,73.34,229100.0,40.2714,40.3099,40.1946,40.2769,229100.0
2010-06-23 10:50:00,73.33,73.47,73.22,73.42,334300.0,40.2714,40.3483,40.211,40.3209,334300.0
2010-06-23 11:00:00,73.42,73.44,73.15,73.24,294400.0,40.3209,40.3319,40.1726,40.222,294400.0
2010-06-23 11:10:00,73.23,73.23,72.88,72.92,373600.0,40.2165,40.2165,40.0243,40.0463,373600.0
2010-06-23 11:20:00,72.92,72.95,72.75,72.81,423800.0,40.0463,40.0628,39.9529,39.9859,423800.0
2010-06-23 11:30:00,72.81,73.0,72.79,72.82,159900.0,39.9859,40.0902,39.9749,39.9914,159900.0
2010-06-23 11:40:00,72.83,72.95,72.81,72.89,171300.0,39.9969,40.0628,39.9859,40.0298,171300.0
2010-06-23 11:50:00,72.89,72.93,72.73,72.75,163300.0,40.0298,40.0518,39.9419,39.9529,163300.0
2010-06-23 12:00:00,72.75,72.78,72.67,72.69,179300.0,39.9529,39.9694,39.909,39.92,179300.0
2010-06-23 12:10:00,72.71,72.75,72.66,72.73,178600.0,39.9309,39.9529,39.9035,39.9419,178600.0
2010-06-23 12:20:00,72.73,72.83,72.66,72.77,128900.0,39.9419,39.9969,39.9035,39.9639,128900.0
2010-06-23 12:30:00,72.78,72.84,72.72,72.75,122700.0,39.9694,40.0023,39.9364,39.9529,122700.0
2010-06-23 12:40:00,72.75,72.89,72.71,72.86,153300.0,39.9529,40.0298,39.9309,40.0133,153300.0
2010-06-23 12:50:00,72.86,72.96,72.82,72.87,285500.0,40.0133,40.0682,39.9914,40.0188,285500.0
2010-06-23 13:00:00,72.88,73.05,72.83,73.05,283300.0,40.0243,40.1177,39.9969,40.1177,283300.0
2010-06-23 13:10:00,73.06,73.09,72.83,72.9,181200.0,40.1232,40.1396,39.9969,40.0353,181200.0
2010-06-23 13:20:00,72.89,72.9,72.76,72.86,100000.0,40.0298,40.0353,39.9584,40.0133,100000.0
2010-06-23 13:30:00,72.85,72.91,72.81,72.82,130800.0,40.0078,40.0408,39.9859,39.9914,130800.0
2010-06-23 13:40:00,72.81,72.81,72.66,72.71,121500.0,39.9859,39.9859,39.9035,39.9309,121500.0
2010-06-23 13:50:00,72.71,72.77,72.66,72.71,229100.0,39.9309,39.9639,39.9035,39.9309,229100.0
2010-06-23 14:00:00,72.71,72.82,72.62,72.71,259100.0,39.9309,39.9914,39.8815,39.9309,259100.0
2010-06-23 14:10:00,72.72,72.72,72.38,72.52,288700.0,39.9364,39.9364,39.7497,39.8266,288700.0
2010-06-23 14:20:00,72.52,72.6,72.27,72.54,585100.0,39.8266,39.8705,39.6893,39.8376,585100.0
2010-06-23 14:30:00,72.54,72.99,72.53,72.8,696900.0,39.8376,40.0847,39.8321,39.9804,696900.0
2010-06-23 14:40:00,72.8,72.8,72.42,72.48,341000.0,39.9804,39.9804,39.7717,39.8046,341000.0
2010-06-23 14:50:00,72.48,72.55,72.3,72.41,366700.0,39.8046,39.8431,39.7058,39.7662,366700.0
2010-06-23 15:00:00,72.43,72.58,72.17,72.24,464800.0,39.7772,39.8596,39.6344,39.6728,464800.0
2010-06-23 15:10:00,72.24,72.43,72.16,72.21,495400.0,39.6728,39.7772,39.6289,39.6564,495400.0
2010-06-23 15:20:00,72.22,72.42,72.15,72.33,466500.0,39.6619,39.7717,39.6234,39.7223,466500.0
2010-06-23 15:30:00,72.34,72.47,72.15,72.45,485600.0,39.7278,39.7991,39.6234,39.7882,485600.0
2010-06-23 15:40:00,72.44,73.53,72.25,72.5,997300.0,39.7827,40.3813,39.6783,39.8156,997300.0
2010-06-23 15:50:00,72.5,72.6,72.22,72.35,1395900.0,39.8156,39.8705,39.6619,39.7332,1395900.0
2010-06-24 09:30:00,71.74,72.13,71.51,71.61,691900.0,39.3982,39.6124,39.2719,39.3269,691900.0
2010-06-24 09:40:00,71.61,71.81,71.39,71.65,432000.0,39.3269,39.4367,39.206,39.3488,432000.0
2010-06-24 09:50:00,71.64,71.64,70.93,71.12,693100.0,39.3433,39.3433,38.9534,39.0578,693100.0
2010-06-24 10:00:00,71.11,71.4,71.11,71.3,426600.0,39.0523,39.2115,39.0523,39.1566,426600.0
2010-06-24 10:10:00,71.3,71.4,71.15,71.39,370500.0,39.1566,39.2115,39.0742,39.206,370500.0
2010-06-24 10:20:00,71.39,71.47,71.25,71.34,222900.0,39.206,39.25,39.1291,39.1786,222900.0
2010-06-24 10:30:00,71.35,71.37,71.07,71.15,372600.0,39.1841,39.195,39.0303,39.0742,372600.0
2010-06-24 10:40:00,71.15,71.15,70.85,70.97,346400.0,39.0742,39.0742,38.9095,38.9754,346400.0
2010-06-24 10:50:00,70.96,71.24,70.92,71.22,573700.0,38.9699,39.1237,38.9479,39.1127,573700.0
2010-06-24 11:00:00,71.21,71.22,70.79,71.03,394900.0,39.1072,39.1127,38.8765,39.0083,394900.0
2010-06-24 11:10:00,71.04,71.15,70.98,71.11,293700.0,39.0138,39.0742,38.9809,39.0523,293700.0
2010-06-24 11:20:00,71.11,71.25,71.01,71.16,231100.0,39.0523,39.1291,38.9973,39.0797,231100.0
2010-06-24 11:30:00,71.16,71.23,71.04,71.18,291600.0,39.0797,39.1182,39.0138,39.0907,291600.0
2010-06-24 11:40:00,71.18,71.37,71.09,71.37,231900.0,39.0907,39.195,39.0413,39.195,231900.0
2010-06-24 11:50:00,71.36,71.41,71.25,71.32,202900.0,39.1896,39.217,39.1291,39.1676,202900.0
2010-06-24 12:00:00,71.33,71.52,71.33,71.4,250100.0,39.1731,39.2774,39.1731,39.2115,250100.0
2010-06-24 12:10:00,71.4,71.43,71.3,71.31,133200.0,39.2115,39.228,39.1566,39.1621,133200.0
2010-06-24 12:20:00,71.31,71.42,71.17,71.22,176700.0,39.1621,39.2225,39.0852,39.1127,176700.0
2010-06-24 12:30:00,71.21,71.33,71.11,71.17,103700.0,39.1072,39.1731,39.0523,39.0852,103700.0
2010-06-24 12:40:00,71.18,71.24,71.01,71.08,199500.0,39.0907,39.1237,38.9973,39.0358,199500.0
2010-06-24 12:50:00,71.07,71.21,71.04,71.14,126200.0,39.0303,39.1072,39.0138,39.0687,126200.0
2010-06-24 13:00:00,71.14,71.23,71.1,71.2,214800.0,39.0687,39.1182,39.0468,39.1017,214800.0
2010-06-24 13:10:00,71.21,71.38,71.2,71.28,174000.0,39.1072,39.2005,39.1017,39.1456,174000.0
2010-06-24 13:20:00,71.28,71.31,71.14,71.19,167700.0,39.1456,39.1621,39.0687,39.0962,167700.0
2010-06-24 13:30:00,71.19,71.37,71.19,71.21,177500.0,39.0962,39.195,39.0962,39.1072,177500.0
2010-06-24 13:40:00,71.21,71.37,71.18,71.36,146200.0,39.1072,39.195,39.0907,39.1896,146200.0
2010-06-24 13:50:00,71.36,71.49,71.26,71.41,208800.0,39.1896,39.2609,39.1346,39.217,208800.0
2010-06-24 14:00:00,71.41,71.45,71.26,71.32,183000.0,39.217,39.239,39.1346,39.1676,183000.0
2010-06-24 14:10:00,71.32,71.33,71.18,71.22,181900.0,39.1676,39.1731,39.0907,39.1127,181900.0
2010-06-24 14:20:00,71.23,71.24,71.09,71.21,134600.0,39.1182,39.1237,39.0413,39.1072,134600.0
2010-06-24 14:30:00,71.22,71.22,71.02,71.09,182900.0,39.1127,39.1127,39.0028,39.0413,182900.0
2010-06-24 14:40:00,71.1,71.15,70.94,70.97,160700.0,39.0468,39.0742,38.9589,38.9754,160700.0
2010-06-24 14:50:00,70.98,71.03,70.87,71.02,195900.0,38.9809,39.0083,38.9205,39.0028,195900.0
2010-06-24 15:00:00,71.01,71.17,70.94,70.95,298300.0,38.9973,39.0852,38.9589,38.9644,298300.0
2010-06-24 15:10:00,70.96,71.0,70.7,70.76,509800.0,38.9699,38.9919,38.8271,38.86,509800.0
2010-06-24 15:20:00,70.76,71.0,70.72,70.94,369000.0,38.86,38.9919,38.8381,38.9589,369000.0
2010-06-24 15:30:00,70.94,71.03,70.81,70.91,358800.0,38.9589,39.0083,38.8875,38.9424,358800.0
2010-06-24 15:40:00,70.9,70.94,70.79,70.89,660100.0,38.9369,38.9589,38.8765,38.9314,660100.0
2010-06-24 15:50:00,70.9,70.95,70.7,70.92,1578200.0,38.9369,38.9644,38.8271,38.9479,1578200.0
2010-06-25 09:30:00,71.13,71.13,70.57,70.95,421700.0,39.0632,39.0632,38.7557,38.9644,421700.0
2010-06-25 09:40:00,70.94,71.09,70.69,70.81,388500.0,38.9589,39.0413,38.8216,38.8875,388500.0
2010-06-25 09:50:00,70.81,70.82,70.44,70.68,676000.0,38.8875,38.893,38.6843,38.8161,676000.0
2010-06-25 10:00:00,70.67,70.88,70.64,70.67,487300.0,38.8106,38.9259,38.7941,38.8106,487300.0
2010-06-25 10:10:00,70.68,70.77,70.56,70.68,550900.0,38.8161,38.8655,38.7502,38.8161,550900.0
2010-06-25 10:20:00,70.68,70.77,70.45,70.58,391400.0,38.8161,38.8655,38.6898,38.7612,391400.0
2010-06-25 10:30:00,70.57,70.57,70.22,70.3,479700.0,38.7557,38.7557,38.5635,38.6074,479700.0
2010-06-25 10:40:00,70.3,70.41,70.25,70.33,288200.0,38.6074,38.6678,38.58,38.6239,288200.0
2010-06-25 10:50:00,70.33,70.39,70.15,70.2,456100.0,38.6239,38.6569,38.525,38.5525,456100.0
2010-06-25 11:00:00,70.2,70.44,70.19,70.34,203600.0,38.5525,38.6843,38.547,38.6294,203600.0
2010-06-25 11:10:00,70.33,70.34,70.12,70.18,336600.0,38.6239,38.6294,38.5086,38.5415,336600.0
2010-06-25 11:20:00,70.18,70.33,70.04,70.25,396400.0,38.5415,38.6239,38.4646,38.58,396400.0
2010-06-25 11:30:00,70.25,70.34,70.19,70.21,326600.0,38.58,38.6294,38.547,38.558,326600.0
2010-06-25 11:40:00,70.22,70.37,70.11,70.37,185500.0,38.5635,38.6459,38.5031,38.6459,185500.0
2010-06-25 11:50:00,70.38,70.61,70.38,70.41,397700.0,38.6514,38.7777,38.6514,38.6678,397700.0
2010-06-25 12:00:00,70.42,70.51,70.4,70.43,332300.0,38.6733,38.7228,38.6623,38.6788,332300.0
2010-06-25 12:10:00,70.43,70.49,70.32,70.49,201500.0,38.6788,38.7118,38.6184,38.7118,201500.0
2010-06-25 12:20:00,70.49,70.54,70.43,70.53,224300.0,38.7118,38.7392,38.6788,38.7337,224300.0
2010-06-25 12:30:00,70.53,70.63,70.36,70.36,266500.0,38.7337,38.7887,38.6404,38.6404,266500.0
2010-06-25 12:40:00,70.38,70.5,70.36,70.36,153000.0,38.6514,38.7173,38.6404,38.6404,153000.0
2010-06-25 12:50:00,70.36,70.37,70.19,70.25,193700.0,38.6404,38.6459,38.547,38.58,193700.0
2010-06-25 13:00:00,70.25,70.56,70.23,70.56,323200.0,38.58,38.7502,38.569,38.7502,323200.0
2010-06-25 13:10:00,70.55,70.57,70.35,70.38,222300.0,38.7447,38.7557,38.6349,38.6514,222300.0
2010-06-25 13:20:00,70.38,70.61,70.36,70.59,299000.0,38.6514,38.7777,38.6404,38.7667,299000.0
2010-06-25 13:30:00,70.6,70.73,70.54,70.63,508800.0,38.7722,38.8436,38.7392,38.7887,508800.0
2010-06-25 13:40:00,70.62,70.68,70.48,70.58,170500.0,38.7832,38.8161,38.7063,38.7612,170500.0
2010-06-25 13:50:00,70.59,70.72,70.51,70.7,263400.0,38.7667,38.8381,38.7228,38.8271,263400.0
2010-06-25 14:00:00,70.71,70.93,70.59,70.68,348100.0,38.8326,38.9534,38.7667,38.8161,348100.0
2010-06-25 14:10:00,70.67,70.89,70.64,70.84,283500.0,38.8106,38.9314,38.7941,38.904,283500.0
2010-06-25 14:20:00,70.84,70.85,70.51,70.56,262200.0,38.904,38.9095,38.7228,38.7502,262200.0
2010-06-25 14:30:00,70.57,70.65,70.4,70.64,219600.0,38.7557,38.7996,38.6623,38.7941,219600.0
2010-06-25 14:40:00,70.65,70.74,70.49,70.51,261000.0,38.7996,38.8491,38.7118,38.7228,261000.0
2010-06-25 14:50:00,70.51,70.57,70.39,70.43,220900.0,38.7228,38.7557,38.6569,38.6788,220900.0
2010-06-25 15:00:00,70.43,70.48,70.25,70.32,304300.0,38.6788,38.7063,38.58,38.6184,304300.0
2010-06-25 15:10:00,70.33,70.37,70.01,70.09,409100.0,38.6239,38.6459,38.4482,38.4921,409100.0
2010-06-25 15:20:00,70.09,70.23,70.05,70.18,426700.0,38.4921,38.569,38.4701,38.5415,426700.0
2010-06-25 15:30:00,70.17,70.39,70.09,70.36,514900.0,38.536,38.6569,38.4921,38.6404,514900.0
2010-06-25 15:40:00,70.35,70.37,70.0,70.12,979100.0,38.6349,38.6459,38.4427,38.5086,979100.0
2010-06-25 15:50:00,70.11,70.25,69.88,70.17,1700600.0,38.5031,38.58,38.3768,38.536,1700600.0
2010-06-28 09:30:00,70.56,70.57,70.09,70.15,506100.0,38.7502,38.7557,38.4921,38.525,506100.0
2010-06-28 09:40:00,70.15,70.27,70.03,70.22,633700.0,38.525,38.5909,38.4591,38.5635,633700.0
2010-06-28 09:50:00,70.22,70.3,69.63,69.71,579300.0,38.5635,38.6074,38.2395,38.2834,579300.0
2010-06-28 10:00:00,69.73,70.15,69.67,70.06,614400.0,38.2944,38.525,38.2614,38.4756,614400.0
2010-06-28 10:10:00,70.06,70.33,70.06,70.16,394700.0,38.4756,38.6239,38.4756,38.5305,394700.0
2010-06-28 10:20:00,70.15,70.28,70.12,70.28,337500.0,38.525,38.5964,38.5086,38.5964,337500.0
2010-06-28 10:30:00,70.28,70.29,70.0,70.02,279500.0,38.5964,38.6019,38.4427,38.4537,279500.0
2010-06-28 10:40:00,70.02,70.23,69.99,70.12,295400.0,38.4537,38.569,38.4372,38.5086,295400.0
2010-06-28 10:50:00,70.12,70.22,70.03,70.19,212200.0,38.5086,38.5635,38.4591,38.547,212200.0
2010-06-28 11:00:00,70.19,70.33,70.15,70.26,229700.0,38.547,38.6239,38.525,38.5855,229700.0
2010-06-28 11:10:00,70.27,70.3,70.15,70.18,173500.0,38.5909,38.6074,38.525,38.5415,173500.0
2010-06-28 11:20:00,70.17,70.33,70.15,70.28,198000.0,38.536,38.6239,38.525,38.5964,198000.0
2010-06-28 11:30:00,70.29,70.41,70.24,70.32,218700.0,38.6019,38.6678,38.5745,38.6184,218700.0
2010-06-28 11:40:00,70.32,70.44,70.23,70.32,225700.0,38.6184,38.6843,38.569,38.6184,225700.0
2010-06-28 11:50:00,70.32,70.35,70.21,70.24,158500.0,38.6184,38.6349,38.558,38.5745,158500.0
2010-06-28 12:00:00,70.24,70.3,70.17,70.23,143000.0,38.5745,38.6074,38.536,38.569,143000.0
2010-06-28 12:10:00,70.23,70.28,70.12,70.16,155200.0,38.569,38.5964,38.5086,38.5305,155200.0
2010-06-28 12:20:00,70.16,70.31,70.14,70.22,150600.0,38.5305,38.6129,38.5196,38.5635,150600.0
2010-06-28 12:30:00,70.22,70.23,70.03,70.04,178000.0,38.5635,38.569,38.4591,38.4646,178000.0
2010-06-28 12:40:00,70.04,70.12,69.99,70.11,195800.0,38.4646,38.5086,38.4372,38.5031,195800.0
2010-06-28 12:50:00,70.1,70.18,70.05,70.17,105700.0,38.4976,38.5415,38.4701,38.536,105700.0
2010-06-28 13:00:00,70.17,70.17,69.95,69.96,245700.0,38.536,38.536,38.4152,38.4207,245700.0
2010-06-28 13:10:00,69.95,70.0,69.88,69.88,180700.0,38.4152,38.4427,38.3768,38.3768,180700.0
2010-06-28 13:20:00,69.9,69.99,69.87,69.92,183900.0,38.3878,38.4372,38.3713,38.3987,183900.0
2010-06-28 13:30:00,69.93,69.99,69.77,69.98,162500.0,38.4042,38.4372,38.3164,38.4317,162500.0
2010-06-28 13:40:00,69.99,70.1,69.93,70.08,150700.0,38.4372,38.4976,38.4042,38.4866,150700.0
2010-06-28 13:50:00,70.09,70.19,70.09,70.12,153000.0,38.4921,38.547,38.4921,38.5086,153000.0
2010-06-28 14:00:00,70.1,70.16,70.05,70.13,118300.0,38.4976,38.5305,38.4701,38.5141,118300.0
2010-06-28 14:10:00,70.13,70.26,70.11,70.21,155600.0,38.5141,38.5855,38.5031,38.558,155600.0
2010-06-28 14:20:00,70.21,70.28,70.07,70.07,153400.0,38.558,38.5964,38.4811,38.4811,153400.0
2010-06-28 14:30:00,70.07,70.12,69.97,70.06,275500.0,38.4811,38.5086,38.4262,38.4756,275500.0
2010-06-28 14:40:00,70.07,70.26,70.07,70.2,198100.0,38.4811,38.5855,38.4811,38.5525,198100.0
2010-06-28 14:50:00,70.21,70.32,70.11,70.26,173000.0,38.558,38.6184,38.5031,38.5855,173000.0
2010-06-28 15:00:00,70.25,70.32,70.21,70.24,169800.0,38.58,38.6184,38.558,38.5745,169800.0
2010-06-28 15:10:00,70.24,70.27,70.11,70.2,162900.0,38.5745,38.5909,38.5031,38.5525,162900.0
2010-06-28 15:20:00,70.2,70.2,69.93,69.97,214100.0,38.5525,38.5525,38.4042,38.4262,214100.0
2010-06-28 15:30:00,69.97,70.14,69.92,70.13,186800.0,38.4262,38.5196,38.3987,38.5141,186800.0
2010-06-28 15:40:00,70.13,70.2,70.05,70.12,292100.0,38.5141,38.5525,38.4701,38.5086,292100.0
2010-06-28 15:50:00,70.12,70.12,69.89,69.92,670500.0,38.5086,38.5086,38.3823,38.3987,670500.0
2010-06-29 09:30:00,69.33,69.39,69.04,69.29,693200.0,38.0747,38.1077,37.9155,38.0528,693200.0
2010-06-29 09:40:00,69.28,69.28,68.71,68.74,646600.0,38.0473,38.0473,37.7342,37.7507,646600.0
2010-06-29 09:50:00,68.74,68.99,68.66,68.9,483000.0,37.7507,37.888,37.7068,37.8386,483000.0
2010-06-29 10:00:00,68.91,68.93,68.3,68.65,832000.0,37.8441,37.855,37.5091,37.7013,832000.0
2010-06-29 10:10:00,68.65,68.84,68.48,68.55,316100.0,37.7013,37.8056,37.6079,37.6464,316100.0
2010-06-29 10:20:00,68.55,68.57,68.13,68.17,525400.0,37.6464,37.6573,37.4157,37.4377,525400.0
2010-06-29 10:30:00,68.17,68.61,68.15,68.56,393900.0,37.4377,37.6793,37.4267,37.6518,393900.0
2010-06-29 10:40:00,68.56,68.68,68.55,68.63,539200.0,37.6518,37.7178,37.6464,37.6903,539200.0
2010-06-29 10:50:00,68.63,68.74,68.57,68.68,227900.0,37.6903,37.7507,37.6573,37.7178,227900.0
2010-06-29 11:00:00,68.67,68.77,68.59,68.75,202300.0,37.7123,37.7672,37.6683,37.7562,202300.0
2010-06-29 11:10:00,68.75,68.84,68.64,68.65,254000.0,37.7562,37.8056,37.6958,37.7013,254000.0
2010-06-29 11:20:00,68.66,68.76,68.57,68.61,251400.0,37.7068,37.7617,37.6573,37.6793,251400.0
2010-06-29 11:30:00,68.6,68.64,68.57,68.61,218000.0,37.6738,37.6958,37.6573,37.6793,218000.0
2010-06-29 11:40:00,68.61,68.68,68.57,68.62,142000.0,37.6793,37.7178,37.6573,37.6848,142000.0
2010-06-29 11:50:00,68.63,68.73,68.61,68.64,193300.0,37.6903,37.7452,37.6793,37.6958,193300.0
2010-06-29 12:00:00,68.64,68.68,68.5,68.61,243300.0,37.6958,37.7178,37.6189,37.6793,243300.0
2010-06-29 12:10:00,68.62,68.72,68.48,68.64,248500.0,37.6848,37.7397,37.6079,37.6958,248500.0
2010-06-29 12:20:00,68.64,68.75,68.59,68.66,168900.0,37.6958,37.7562,37.6683,37.7068,168900.0
2010-06-29 12:30:00,68.68,68.68,68.49,68.5,164800.0,37.7178,37.7178,37.6134,37.6189,164800.0
2010-06-29 12:40:00,68.51,68.71,68.49,68.68,163200.0,37.6244,37.7342,37.6134,37.7178,163200.0
2010-06-29 12:50:00,68.68,68.7,68.53,68.6,140700.0,37.7178,37.7287,37.6354,37.6738,140700.0
2010-06-29 13:00:00,68.59,68.64,68.5,68.62,139900.0,37.6683,37.6958,37.6189,37.6848,139900.0
2010-06-29 13:10:00,68.63,68.64,68.55,68.62,314300.0,37.6903,37.6958,37.6464,37.6848,314300.0
2010-06-29 13:20:00,68.61,68.68,68.53,68.65,288800.0,37.6793,37.7178,37.6354,37.7013,288800.0
2010-06-29 13:30:00,68.64,68.65,68.47,68.5,317100.0,37.6958,37.7013,37.6024,37.6189,317100.0
2010-06-29 13:40:00,68.5,68.67,68.49,68.6,186900.0,37.6189,37.7123,37.6134,37.6738,186900.0
2010-06-29 13:50:00,68.6,68.76,68.5,68.74,211200.0,37.6738,37.7617,37.6189,37.7507,211200.0
2010-06-29 14:00:00,68.73,68.92,68.68,68.85,295300.0,37.7452,37.8496,37.7178,37.8111,295300.0
2010-06-29 14:10:00,68.84,68.95,68.82,68.87,215700.0,37.8056,37.866,37.7946,37.8221,215700.0
2010-06-29 14:20:00,68.86,68.99,68.81,68.83,237700.0,37.8166,37.888,37.7891,37.8001,237700.0
2010-06-29 14:30:00,68.82,68.87,68.64,68.69,274100.0,37.7946,37.8221,37.6958,37.7232,274100.0
2010-06-29 14:40:00,68.7,68.77,68.64,68.7,161400.0,37.7287,37.7672,37.6958,37.7287,161400.0
2010-06-29 14:50:00,68.68,68.86,68.55,68.58,398100.0,37.7178,37.8166,37.6464,37.6628,398100.0
2010-06-29 15:00:00,68.58,68.79,68.58,68.63,280800.0,37.6628,37.7782,37.6628,37.6903,280800.0
2010-06-29 15:10:00,68.62,68.66,68.36,68.37,399900.0,37.6848,37.7068,37.542,37.5475,399900.0
2010-06-29 15:20:00,68.37,68.48,68.17,68.26,594000.0,37.5475,37.6079,37.4377,37.4871,594000.0
2010-06-29 15:30:00,68.27,68.45,68.18,68.39,485600.0,37.4926,37.5914,37.4432,37.5585,485600.0
2010-06-29 15:40:00,68.4,68.42,68.0,68.05,932900.0,37.564,37.575,37.3443,37.3718,932900.0
2010-06-29 15:50:00,68.05,68.54,68.03,68.43,1450400.0,37.3718,37.6409,37.3608,37.5805,1450400.0
2010-06-30 09:30:00,68.22,68.4,68.1,68.27,500400.0,37.4651,37.564,37.3992,37.4926,500400.0
2010-06-30 09:40:00,68.28,68.5,68.22,68.5,406200.0,37.4981,37.6189,37.4651,37.6189,406200.0
2010-06-30 09:50:00,68.5,68.77,68.37,68.39,420400.0,37.6189,37.7672,37.5475,37.5585,420400.0
2010-06-30 10:00:00,68.4,68.51,68.32,68.43,289700.0,37.564,37.6244,37.52,37.5805,289700.0
2010-06-30 10:10:00,68.43,68.64,68.36,68.53,207400.0,37.5805,37.6958,37.542,37.6354,207400.0
2010-06-30 10:20:00,68.52,68.53,68.31,68.45,224600.0,37.6299,37.6354,37.5146,37.5914,224600.0
2010-06-30 10:30:00,68.45,68.71,68.37,68.69,327400.0,37.5914,37.7342,37.5475,37.7232,327400.0
2010-06-30 10:40:00,68.69,68.74,68.37,68.44,333100.0,37.7232,37.7507,37.5475,37.5859,333100.0
2010-06-30 10:50:00,68.44,68.48,68.23,68.33,317500.0,37.5859,37.6079,37.4706,37.5255,317500.0
2010-06-30 11:00:00,68.34,68.6,68.31,68.55,183200.0,37.531,37.6738,37.5146,37.6464,183200.0
2010-06-30 11:10:00,68.55,68.73,68.53,68.72,234900.0,37.6464,37.7452,37.6354,37.7397,234900.0
2010-06-30 11:20:00,68.72,68.87,68.68,68.76,317000.0,37.7397,37.8221,37.7178,37.7617,317000.0
2010-06-30 11:30:00,68.78,68.94,68.76,68.91,191200.0,37.7727,37.8605,37.7617,37.8441,191200.0
2010-06-30 11:40:00,68.91,69.05,68.91,68.98,268800.0,37.8441,37.9209,37.8441,37.8825,268800.0
2010-06-30 11:50:00,68.97,69.06,68.85,68.87,202500.0,37.877,37.9264,37.8111,37.8221,202500.0
2010-06-30 12:00:00,68.88,68.92,68.75,68.85,193700.0,37.8276,37.8496,37.7562,37.8111,193700.0
2010-06-30 12:10:00,68.86,68.89,68.76,68.86,94300.0,37.8166,37.8331,37.7617,37.8166,94300.0
2010-06-30 12:20:00,68.85,68.88,68.71,68.73,116700.0,37.8111,37.8276,37.7342,37.7452,116700.0
2010-06-30 12:30:00,68.74,68.81,68.57,68.64,168600.0,37.7507,37.7891,37.6573,37.6958,168600.0
2010-06-30 12:40:00,68.64,68.68,68.51,68.57,186700.0,37.6958,37.7178,37.6244,37.6573,186700.0
2010-06-30 12:50:00,68.56,68.62,68.53,68.61,120100.0,37.6518,37.6848,37.6354,37.6793,120100.0
2010-06-30 13:00:00,68.61,68.64,68.51,68.53,124000.0,37.6793,37.6958,37.6244,37.6354,124000.0
2010-06-30 13:10:00,68.53,68.59,68.49,68.56,128200.0,37.6354,37.6683,37.6134,37.6518,128200.0
2010-06-30 13:20:00,68.55,68.71,68.52,68.65,121300.0,37.6464,37.7342,37.6299,37.7013,121300.0
2010-06-30 13:30:00,68.65,68.72,68.54,68.56,145500.0,37.7013,37.7397,37.6409,37.6518,145500.0
2010-06-30 13:40:00,68.57,68.73,68.54,68.67,135200.0,37.6573,37.7452,37.6409,37.7123,135200.0
2010-06-30 13:50:00,68.67,68.86,68.63,68.81,237300.0,37.7123,37.8166,37.6903,37.7891,237300.0
2010-06-30 14:00:00,68.81,68.94,68.62,68.82,335900.0,37.7891,37.8605,37.6848,37.7946,335900.0
2010-06-30 14:10:00,68.82,68.87,68.7,68.77,189200.0,37.7946,37.8221,37.7287,37.7672,189200.0
2010-06-30 14:20:00,68.78,68.81,68.56,68.69,304500.0,37.7727,37.7891,37.6518,37.7232,304500.0
2010-06-30 14:30:00,68.67,68.76,68.62,68.65,158300.0,37.7123,37.7617,37.6848,37.7013,158300.0
2010-06-30 14:40:00,68.65,68.72,68.54,68.71,252500.0,37.7013,37.7397,37.6409,37.7342,252500.0
2010-06-30 14:50:00,68.71,68.8,68.63,68.65,221900.0,37.7342,37.7837,37.6903,37.7013,221900.0
2010-06-30 15:00:00,68.64,68.81,68.63,68.76,231200.0,37.6958,37.7891,37.6903,37.7617,231200.0
2010-06-30 15:10:00,68.77,68.8,68.58,68.63,255500.0,37.7672,37.7837,37.6628,37.6903,255500.0
2010-06-30 15:20:00,68.63,68.7,68.42,68.43,327300.0,37.6903,37.7287,37.575,37.5805,327300.0
2010-06-30 15:30:00,68.42,68.43,68.09,68.11,418100.0,37.575,37.5805,37.3937,37.4047,418100.0
2010-06-30 15:40:00,68.11,68.23,67.81,68.02,971300.0,37.4047,37.4706,37.24,37.3553,971300.0
2010-06-30 15:50:00,68.02,68.15,67.8,67.82,1179800.0,37.3553,37.4267,37.2345,37.2455,1179800.0
2010-07-01 09:30:00,68.19,68.3,67.9,68.08,591700.0,37.4487,37.5091,37.2894,37.3882,591700.0
2010-07-01 09:40:00,68.08,68.17,67.72,67.76,319200.0,37.3882,37.4377,37.1905,37.2125,319200.0
2010-07-01 09:50:00,67.76,67.84,67.55,67.64,383300.0,37.2125,37.2564,37.0972,37.1466,383300.0
2010-07-01 10:00:00,67.64,67.67,67.23,67.46,802500.0,37.1466,37.1631,36.9214,37.0477,802500.0
2010-07-01 10:10:00,67.47,67.53,67.13,67.45,478700.0,37.0532,37.0862,36.8665,37.0423,478700.0
2010-07-01 10:20:00,67.45,67.68,67.43,67.6,320400.0,37.0423,37.1686,37.0313,37.1246,320400.0
2010-07-01 10:30:00,67.62,67.7,67.31,67.32,426500.0,37.1356,37.1796,36.9654,36.9709,426500.0
2010-07-01 10:40:00,67.35,67.66,67.18,67.65,514400.0,36.9873,37.1576,36.894,37.1521,514400.0
2010-07-01 10:50:00,67.66,67.67,67.33,67.42,303600.0,37.1576,37.1631,36.9764,37.0258,303600.0
2010-07-01 11:00:00,67.4,67.42,67.09,67.21,443000.0,37.0148,37.0258,36.8446,36.9105,443000.0
2010-07-01 11:10:00,67.21,67.32,67.0,67.22,485400.0,36.9105,36.9709,36.7951,36.9159,485400.0
2010-07-01 11:20:00,67.22,67.35,67.07,67.29,307800.0,36.9159,36.9873,36.8336,36.9544,307800.0
2010-07-01 11:30:00,67.28,67.39,67.14,67.29,260000.0,36.9489,37.0093,36.872,36.9544,260000.0
2010-07-01 11:40:00,67.3,67.46,67.21,67.28,513300.0,36.9599,37.0477,36.9105,36.9489,513300.0
2010-07-01 11:50:00,67.29,67.36,67.11,67.34,491600.0,36.9544,36.9928,36.8555,36.9818,491600.0
2010-07-01 12:00:00,67.33,67.34,67.03,67.04,288400.0,36.9764,36.9818,36.8116,36.8171,288400.0
2010-07-01 12:10:00,67.04,67.09,66.95,67.0,331800.0,36.8171,36.8446,36.7677,36.7951,331800.0
2010-07-01 12:20:00,67.0,67.02,66.83,66.98,404900.0,36.7951,36.8061,36.7018,36.7841,404900.0
2010-07-01 12:30:00,66.96,67.32,66.91,67.27,406800.0,36.7732,36.9709,36.7457,36.9434,406800.0
2010-07-01 12:40:00,67.26,67.66,67.24,67.51,549500.0,36.9379,37.1576,36.9269,37.0752,549500.0
2010-07-01 12:50:00,67.51,67.62,67.3,67.41,286000.0,37.0752,37.1356,36.9599,37.0203,286000.0
2010-07-01 13:00:00,67.41,67.49,67.3,67.44,197500.0,37.0203,37.0642,36.9599,37.0368,197500.0
2010-07-01 13:10:00,67.43,67.59,67.25,67.58,269300.0,37.0313,37.1191,36.9324,37.1137,269300.0
2010-07-01 13:20:00,67.59,67.62,67.39,67.42,251400.0,37.1191,37.1356,37.0093,37.0258,251400.0
2010-07-01 13:30:00,67.42,67.77,67.41,67.77,298400.0,37.0258,37.218,37.0203,37.218,298400.0
2010-07-01 13:40:00,67.76,67.76,67.39,67.49,358700.0,37.2125,37.2125,37.0093,37.0642,358700.0
2010-07-01 13:50:00,67.47,67.68,67.46,67.61,297100.0,37.0532,37.1686,37.0477,37.1301,297100.0
2010-07-01 14:00:00,67.59,67.67,67.48,67.49,181200.0,37.1191,37.1631,37.0587,37.0642,181200.0
2010-07-01 14:10:00,67.49,67.86,67.43,67.73,301100.0,37.0642,37.2674,37.0313,37.196,301100.0
2010-07-01 14:20:00,67.73,67.73,67.58,67.68,216100.0,37.196,37.196,37.1137,37.1686,216100.0
2010-07-01 14:30:00,67.67,67.7,67.49,67.56,210100.0,37.1631,37.1796,37.0642,37.1027,210100.0
2010-07-01 14:40:00,67.56,67.6,67.18,67.21,382500.0,37.1027,37.1246,36.894,36.9105,382500.0
2010-07-01 14:50:00,67.23,67.43,67.1,67.42,274000.0,36.9214,37.0313,36.85,37.0258,274000.0
2010-07-01 15:00:00,67.42,67.68,67.41,67.56,346800.0,37.0258,37.1686,37.0203,37.1027,346800.0
2010-07-01 15:10:00,67.56,67.64,67.42,67.42,316200.0,37.1027,37.1466,37.0258,37.0258,316200.0
2010-07-01 15:20:00,67.43,67.5,67.24,67.45,244100.0,37.0313,37.0697,36.9269,37.0423,244100.0
2010-07-01 15:30:00,67.45,67.65,67.35,67.51,381700.0,37.0423,37.1521,36.9873,37.0752,381700.0
2010-07-01 15:40:00,67.51,67.59,67.22,67.24,618000.0,37.0752,37.1191,36.9159,36.9269,618000.0
2010-07-01 15:50:00,67.24,67.53,67.12,67.48,1110500.0,36.9269,37.0862,36.861,37.0587,1110500.0
2010-07-02 09:30:00,67.8,68.15,67.63,67.98,530300.0,37.2345,37.4267,37.1411,37.3333,530300.0
2010-07-02 09:40:00,67.98,68.06,67.58,67.58,292200.0,37.3333,37.3773,37.1137,37.1137,292200.0
2010-07-02 09:50:00,67.59,67.74,67.51,67.67,198200.0,37.1191,37.2015,37.0752,37.1631,198200.0
2010-07-02 10:00:00,67.67,67.68,67.32,67.47,230000.0,37.1631,37.1686,36.9709,37.0532,230000.0
2010-07-02 10:10:00,67.46,67.8,67.45,67.78,243900.0,37.0477,37.2345,37.0423,37.2235,243900.0
2010-07-02 10:20:00,67.78,67.83,67.62,67.67,195600.0,37.2235,37.2509,37.1356,37.1631,195600.0
2010-07-02 10:30:00,67.67,67.69,67.52,67.69,157000.0,37.1631,37.1741,37.0807,37.1741,157000.0
2010-07-02 10:40:00,67.68,67.72,67.53,67.62,153300.0,37.1686,37.1905,37.0862,37.1356,153300.0
2010-07-02 10:50:00,67.63,67.63,67.44,67.51,177600.0,37.1411,37.1411,37.0368,37.0752,177600.0
2010-07-02 11:00:00,67.51,67.58,67.39,67.55,187000.0,37.0752,37.1137,37.0093,37.0972,187000.0
2010-07-02 11:10:00,67.55,67.63,67.48,67.48,162300.0,37.0972,37.1411,37.0587,37.0587,162300.0
2010-07-02 11:20:00,67.48,67.51,67.26,67.3,189000.0,37.0587,37.0752,36.9379,36.9599,189000.0
2010-07-02 11:30:00,67.31,67.35,67.05,67.06,266800.0,36.9654,36.9873,36.8226,36.8281,266800.0
2010-07-02 11:40:00,67.06,67.2,67.01,67.2,159600.0,36.8281,36.905,36.8006,36.905,159600.0
2010-07-02 11:50:00,67.19,67.26,67.02,67.1,124000.0,36.8995,36.9379,36.8061,36.85,124000.0
2010-07-02 12:00:00,67.1,67.13,67.03,67.1,190300.0,36.85,36.8665,36.8116,36.85,190300.0
2010-07-02 12:10:00,67.1,67.15,66.94,67.02,264200.0,36.85,36.8775,36.7622,36.8061,264200.0
2010-07-02 12:20:00,67.02,67.12,66.94,67.09,169300.0,36.8061,36.861,36.7622,36.8446,169300.0
2010-07-02 12:30:00,67.08,67.15,66.98,67.08,134100.0,36.8391,36.8775,36.7841,36.8391,134100.0
2010-07-02 12:40:00,67.09,67.13,66.95,67.03,141400.0,36.8446,36.8665,36.7677,36.8116,141400.0
2010-07-02 12:50:00,67.04,67.1,66.97,67.03,115800.0,36.8171,36.85,36.7787,36.8116,115800.0
2010-07-02 13:00:00,67.03,67.11,66.87,67.1,441300.0,36.8116,36.8555,36.7237,36.85,441300.0
2010-07-02 13:10:00,67.1,67.19,67.0,67.18,101600.0,36.85,36.8995,36.7951,36.894,101600.0
2010-07-02 13:20:00,67.19,67.22,67.02,67.05,166700.0,36.8995,36.9159,36.8061,36.8226,166700.0
2010-07-02 13:30:00,67.05,67.26,67.02,67.22,153600.0,36.8226,36.9379,36.8061,36.9159,153600.0
2010-07-02 13:40:00,67.22,67.86,67.15,67.3,154300.0,36.9159,37.2674,36.8775,36.9599,154300.0
2010-07-02 13:50:00,67.3,67.31,67.18,67.29,99300.0,36.9599,36.9654,36.894,36.9544,99300.0
2010-07-02 14:00:00,67.28,67.3,67.2,67.25,154300.0,36.9489,36.9599,36.905,36.9324,154300.0
2010-07-02 14:10:00,67.25,67.26,67.16,67.24,150600.0,36.9324,36.9379,36.883,36.9269,150600.0
2010-07-02 14:20:00,67.24,67.3,67.16,67.2,83900.0,36.9269,36.9599,36.883,36.905,83900.0
2010-07-02 14:30:00,67.2,67.26,67.1,67.2,99100.0,36.905,36.9379,36.85,36.905,99100.0
2010-07-02 14:40:00,67.2,67.22,67.11,67.11,100700.0,36.905,36.9159,36.8555,36.8555,100700.0
2010-07-02 14:50:00,67.1,67.3,67.04,67.29,129500.0,36.85,36.9599,36.8171,36.9544,129500.0
2010-07-02 15:00:00,67.29,67.44,67.23,67.44,199800.0,36.9544,37.0368,36.9214,37.0368,199800.0
2010-07-02 15:10:00,67.44,67.47,67.26,67.37,238100.0,37.0368,37.0532,36.9379,36.9983,238100.0
2010-07-02 15:20:00,67.36,67.56,67.3,67.47,273400.0,36.9928,37.1027,36.9599,37.0532,273400.0
2010-07-02 15:30:00,67.46,67.71,67.44,67.71,233200.0,37.0477,37.185,37.0368,37.185,233200.0
2010-07-02 15:40:00,67.71,67.8,67.59,67.68,421900.0,37.185,37.2345,37.1191,37.1686,421900.0
2010-07-02 15:50:00,67.68,67.69,67.24,67.28,819400.0,37.1686,37.1741,36.9269,36.9489,819400.0
2010-07-06 09:30:00,68.22,68.32,67.71,67.76,559700.0,37.4651,37.52,37.185,37.2125,559700.0
2010-07-06 09:40:00,67.77,67.91,67.61,67.88,443500.0,37.218,37.2949,37.1301,37.2784,443500.0
2010-07-06 09:50:00,67.87,67.94,67.65,67.66,288700.0,37.2729,37.3114,37.1521,37.1576,288700.0
2010-07-06 10:00:00,67.67,68.07,67.53,68.03,493400.0,37.1631,37.3828,37.0862,37.3608,493400.0
2010-07-06 10:10:00,68.03,68.23,68.02,68.04,319100.0,37.3608,37.4706,37.3553,37.3663,319100.0
2010-07-06 10:20:00,68.04,68.25,67.98,68.2,426800.0,37.3663,37.4816,37.3333,37.4541,426800.0
2010-07-06 10:30:00,68.19,68.24,67.94,68.22,338700.0,37.4487,37.4761,37.3114,37.4651,338700.0
2010-07-06 10:40:00,68.22,68.26,68.11,68.16,239800.0,37.4651,37.4871,37.4047,37.4322,239800.0
2010-07-06 10:50:00,68.15,68.19,68.1,68.14,158100.0,37.4267,37.4487,37.3992,37.4212,158100.0
2010-07-06 11:00:00,68.14,68.2,67.97,68.0,245500.0,37.4212,37.4541,37.3278,37.3443,245500.0
2010-07-06 11:10:00,68.0,68.06,67.77,67.82,299600.0,37.3443,37.3773,37.218,37.2455,299600.0
2010-07-06 11:20:00,67.83,67.84,67.64,67.7,253900.0,37.2509,37.2564,37.1466,37.1796,253900.0
2010-07-06 11:30:00,67.7,67.79,67.62,67.74,306800.0,37.1796,37.229,37.1356,37.2015,306800.0
2010-07-06 11:40:00,67.73,67.78,67.68,67.73,102200.0,37.196,37.2235,37.1686,37.196,102200.0
2010-07-06 11:50:00,67.72,67.74,67.63,67.65,194000.0,37.1905,37.2015,37.1411,37.1521,194000.0
2010-07-06 12:00:00,67.65,67.87,67.65,67.84,133300.0,37.1521,37.2729,37.1521,37.2564,133300.0
2010-07-06 12:10:00,67.83,67.9,67.71,67.75,251500.0,37.2509,37.2894,37.185,37.207,251500.0
2010-07-06 12:20:00,67.75,67.75,67.52,67.63,224000.0,37.207,37.207,37.0807,37.1411,224000.0
2010-07-06 12:30:00,67.63,68.2,67.5,67.67,231000.0,37.1411,37.4541,37.0697,37.1631,231000.0
2010-07-06 12:40:00,67.67,67.69,67.41,67.42,280000.0,37.1631,37.1741,37.0203,37.0258,280000.0
2010-07-06 12:50:00,67.42,67.44,67.23,67.32,217800.0,37.0258,37.0368,36.9214,36.9709,217800.0
2010-07-06 13:00:00,67.32,67.45,67.32,67.4,94100.0,36.9709,37.0423,36.9709,37.0148,94100.0
2010-07-06 13:10:00,67.39,67.45,67.33,67.35,174600.0,37.0093,37.0423,36.9764,36.9873,174600.0
2010-07-06 13:20:00,67.38,67.51,67.32,67.48,127400.0,37.0038,37.0752,36.9709,37.0587,127400.0
2010-07-06 13:30:00,67.48,67.55,67.38,67.38,154800.0,37.0587,37.0972,37.0038,37.0038,154800.0
2010-07-06 13:40:00,67.37,67.42,67.1,67.18,187300.0,36.9983,37.0258,36.85,36.894,187300.0
2010-07-06 13:50:00,67.17,67.25,67.06,67.09,249600.0,36.8885,36.9324,36.8281,36.8446,249600.0
2010-07-06 14:00:00,67.08,67.2,67.05,67.1,237700.0,36.8391,36.905,36.8226,36.85,237700.0
2010-07-06 14:10:00,67.09,67.22,67.01,67.17,229200.0,36.8446,36.9159,36.8006,36.8885,229200.0
2010-07-06 14:20:00,67.16,67.26,67.05,67.16,168900.0,36.883,36.9379,36.8226,36.883,168900.0
2010-07-06 14:30:00,67.16,67.31,67.15,67.25,130400.0,36.883,36.9654,36.8775,36.9324,130400.0
2010-07-06 14:40:00,67.26,67.29,67.04,67.14,192200.0,36.9379,36.9544,36.8171,36.872,192200.0
2010-07-06 14:50:00,67.13,67.29,67.02,67.03,176900.0,36.8665,36.9544,36.8061,36.8116,176900.0
2010-07-06 15:00:00,67.02,67.17,66.91,66.94,263500.0,36.8061,36.8885,36.7457,36.7622,263500.0
2010-07-06 15:10:00,66.94,67.15,66.88,66.99,308500.0,36.7622,36.8775,36.7292,36.7896,308500.0
2010-07-06 15:20:00,66.98,67.05,66.86,67.0,417800.0,36.7841,36.8226,36.7182,36.7951,417800.0
2010-07-06 15:30:00,66.99,67.14,66.97,67.06,339500.0,36.7896,36.872,36.7787,36.8281,339500.0
2010-07-06 15:40:00,67.05,67.36,67.04,67.2,628200.0,36.8226,36.9928,36.8171,36.905,628200.0
2010-07-06 15:50:00,67.21,67.56,67.12,67.54,860100.0,36.9105,37.1027,36.861,37.0917,860100.0
2010-07-07 09:30:00,67.86,68.0,67.54,67.61,456900.0,37.2674,37.3443,37.0917,37.1301,456900.0
2010-07-07 09:40:00,67.62,67.71,67.49,67.55,378100.0,37.1356,37.185,37.0642,37.0972,378100.0
2010-07-07 09:50:00,67.55,68.03,67.51,67.96,641200.0,37.0972,37.3608,37.0752,37.3223,641200.0
2010-07-07 10:00:00,67.97,68.04,67.77,67.8,726600.0,37.3278,37.3663,37.218,37.2345,726600.0
2010-07-07 10:10:00,67.8,68.18,67.78,68.09,613900.0,37.2345,37.4432,37.2235,37.3937,613900.0
2010-07-07 10:20:00,68.08,68.15,67.96,68.07,554000.0,37.3882,37.4267,37.3223,37.3828,554000.0
2010-07-07 10:30:00,68.07,68.37,68.04,68.34,550700.0,37.3828,37.5475,37.3663,37.531,550700.0
2010-07-07 10:40:00,68.34,68.64,68.22,68.54,738800.0,37.531,37.6958,37.4651,37.6409,738800.0
2010-07-07 10:50:00,68.54,68.61,68.4,68.54,629900.0,37.6409,37.6793,37.564,37.6409,629900.0
2010-07-07 11:00:00,68.54,68.56,68.25,68.27,335800.0,37.6409,37.6518,37.4816,37.4926,335800.0
2010-07-07 11:10:00,68.27,68.38,68.14,68.17,384900.0,37.4926,37.553,37.4212,37.4377,384900.0
2010-07-07 11:20:00,68.16,68.37,68.06,68.28,498600.0,37.4322,37.5475,37.3773,37.4981,498600.0
2010-07-07 11:30:00,68.28,68.4,68.18,68.33,277800.0,37.4981,37.564,37.4432,37.5255,277800.0
2010-07-07 11:40:00,68.33,68.4,68.24,68.35,226400.0,37.5255,37.564,37.4761,37.5365,226400.0
2010-07-07 11:50:00,68.35,68.4,68.21,68.38,222000.0,37.5365,37.564,37.4596,37.553,222000.0
2010-07-07 12:00:00,68.4,68.48,68.35,68.38,162200.0,37.564,37.6079,37.5365,37.553,162200.0
2010-07-07 12:10:00,68.38,68.48,68.33,68.42,139400.0,37.553,37.6079,37.5255,37.575,139400.0
2010-07-07 12:20:00,68.42,68.5,68.41,68.5,163300.0,37.575,37.6189,37.5695,37.6189,163300.0
2010-07-07 12:30:00,68.5,68.54,68.46,68.49,199300.0,37.6189,37.6409,37.5969,37.6134,199300.0
2010-07-07 12:40:00,68.48,68.51,68.41,68.46,149500.0,37.6079,37.6244,37.5695,37.5969,149500.0
2010-07-07 12:50:00,68.46,68.51,68.37,68.43,160500.0,37.5969,37.6244,37.5475,37.5805,160500.0
2010-07-07 13:00:00,68.42,68.46,68.37,68.45,72700.0,37.575,37.5969,37.5475,37.5914,72700.0
2010-07-07 13:10:00,68.44,68.71,68.39,68.62,293200.0,37.5859,37.7342,37.5585,37.6848,293200.0
2010-07-07 13:20:00,68.62,68.86,68.56,68.81,229000.0,37.6848,37.8166,37.6518,37.7891,229000.0
2010-07-07 13:30:00,68.8,68.81,68.64,68.67,135900.0,37.7837,37.7891,37.6958,37.7123,135900.0
2010-07-07 13:40:00,68.68,68.8,68.62,68.79,188300.0,37.7178,37.7837,37.6848,37.7782,188300.0
2010-07-07 13:50:00,68.79,68.85,68.7,68.76,213200.0,37.7782,37.8111,37.7287,37.7617,213200.0
2010-07-07 14:00:00,68.76,68.89,68.75,68.85,216400.0,37.7617,37.8331,37.7562,37.8111,216400.0
2010-07-07 14:10:00,68.83,68.89,68.74,68.77,140000.0,37.8001,37.8331,37.7507,37.7672,140000.0
2010-07-07 14:20:00,68.76,68.84,68.75,68.77,190700.0,37.7617,37.8056,37.7562,37.7672,190700.0
2010-07-07 14:30:00,68.77,68.79,68.65,68.66,179200.0,37.7672,37.7782,37.7013,37.7068,179200.0
2010-07-07 14:40:00,68.66,68.87,68.66,68.86,182300.0,37.7068,37.8221,37.7068,37.8166,182300.0
2010-07-07 14:50:00,68.85,68.95,68.79,68.94,265900.0,37.8111,37.866,37.7782,37.8605,265900.0
2010-07-07 15:00:00,68.94,68.95,68.4,68.91,360400.0,37.8605,37.866,37.564,37.8441,360400.0
2010-07-07 15:10:00,68.92,69.1,68.92,69.04,432400.0,37.8496,37.9484,37.8496,37.9155,432400.0
2010-07-07 15:20:00,69.04,69.22,69.0,69.15,344300.0,37.9155,38.0143,37.8935,37.9759,344300.0
2010-07-07 15:30:00,69.15,69.29,69.14,69.25,355300.0,37.9759,38.0528,37.9704,38.0308,355300.0
2010-07-07 15:40:00,69.24,69.38,69.16,69.21,599400.0,38.0253,38.1022,37.9814,38.0088,599400.0
2010-07-07 15:50:00,69.2,69.5,69.18,69.39,1216400.0,38.0033,38.1681,37.9923,38.1077,1216400.0
2010-07-08 09:30:00,70.18,70.24,70.0,70.17,447800.0,38.5415,38.5745,38.4427,38.536,447800.0
2010-07-08 09:40:00,70.18,70.24,69.91,70.06,393100.0,38.5415,38.5745,38.3932,38.4756,393100.0
2010-07-08 09:50:00,70.06,70.18,69.94,70.09,369800.0,38.4756,38.5415,38.4097,38.4921,369800.0
2010-07-08 10:00:00,70.1,70.15,69.82,69.9,308400.0,38.4976,38.525,38.3438,38.3878,308400.0
2010-07-08 10:10:00,69.9,69.98,69.75,69.8,349100.0,38.3878,38.4317,38.3054,38.3328,349100.0
2010-07-08 10:20:00,69.81,69.94,69.79,69.91,292300.0,38.3383,38.4097,38.3273,38.3932,292300.0
2010-07-08 10:30:00,69.9,69.9,69.67,69.74,266600.0,38.3878,38.3878,38.2614,38.2999,266600.0
2010-07-08 10:40:00,69.74,69.75,69.57,69.65,245300.0,38.2999,38.3054,38.2065,38.2505,245300.0
2010-07-08 10:50:00,69.64,69.72,69.49,69.6,250900.0,38.245,38.2889,38.1626,38.223,250900.0
2010-07-08 11:00:00,69.6,69.64,69.33,69.38,319400.0,38.223,38.245,38.0747,38.1022,319400.0
2010-07-08 11:10:00,69.38,69.55,69.33,69.52,196700.0,38.1022,38.1955,38.0747,38.1791,196700.0
2010-07-08 11:20:00,69.51,69.62,69.41,69.49,251200.0,38.1736,38.234,38.1187,38.1626,251200.0
2010-07-08 11:30:00,69.49,69.51,69.37,69.4,133900.0,38.1626,38.1736,38.0967,38.1132,133900.0
2010-07-08 11:40:00,69.4,69.44,69.21,69.3,181200.0,38.1132,38.1351,38.0088,38.0582,181200.0
2010-07-08 11:50:00,69.32,69.37,69.22,69.33,107000.0,38.0692,38.0967,38.0143,38.0747,107000.0
2010-07-08 12:00:00,69.33,69.57,69.23,69.54,186100.0,38.0747,38.2065,38.0198,38.19,186100.0
2010-07-08 12:10:00,69.53,69.65,69.53,69.64,173700.0,38.1846,38.2505,38.1846,38.245,173700.0
2010-07-08 12:20:00,69.64,69.86,69.6,69.8,216000.0,38.245,38.3658,38.223,38.3328,216000.0
2010-07-08 12:30:00,69.8,69.85,69.73,69.77,240300.0,38.3328,38.3603,38.2944,38.3164,240300.0
2010-07-08 12:40:00,69.78,69.86,69.7,69.86,196500.0,38.3218,38.3658,38.2779,38.3658,196500.0
2010-07-08 12:50:00,69.86,69.93,69.76,69.8,236600.0,38.3658,38.4042,38.3109,38.3328,236600.0
2010-07-08 13:00:00,69.8,69.83,69.75,69.8,236900.0,38.3328,38.3493,38.3054,38.3328,236900.0
2010-07-08 13:10:00,69.81,69.95,69.8,69.94,415100.0,38.3383,38.4152,38.3328,38.4097,415100.0
2010-07-08 13:20:00,69.95,69.95,69.78,69.79,199400.0,38.4152,38.4152,38.3218,38.3273,199400.0
2010-07-08 13:30:00,69.79,69.87,69.76,69.8,228100.0,38.3273,38.3713,38.3109,38.3328,228100.0
2010-07-08 13:40:00,69.79,69.92,69.75,69.92,171500.0,38.3273,38.3987,38.3054,38.3987,171500.0
2010-07-08 13:50:00,69.91,69.96,69.73,69.81,186500.0,38.3932,38.4207,38.2944,38.3383,186500.0
2010-07-08 14:00:00,69.8,69.87,69.76,69.82,130300.0,38.3328,38.3713,38.3109,38.3438,130300.0
2010-07-08 14:10:00,69.82,69.84,69.7,69.75,284800.0,38.3438,38.3548,38.2779,38.3054,284800.0
2010-07-08 14:20:00,69.75,69.79,69.64,69.73,134000.0,38.3054,38.3273,38.245,38.2944,134000.0
2010-07-08 14:30:00,69.73,69.85,69.71,69.83,250900.0,38.2944,38.3603,38.2834,38.3493,250900.0
2010-07-08 14:40:00,69.82,69.91,69.82,69.89,307000.0,38.3438,38.3932,38.3438,38.3823,307000.0
2010-07-08 14:50:00,69.89,70.03,69.87,69.99,399300.0,38.3823,38.4591,38.3713,38.4372,399300.0
2010-07-08 15:00:00,69.98,70.08,69.87,69.94,411700.0,38.4317,38.4866,38.3713,38.4097,411700.0
2010-07-08 15:10:00,69.91,70.03,69.84,69.99,278200.0,38.3932,38.4591,38.3548,38.4372,278200.0
2010-07-08 15:20:00,69.99,70.13,69.98,70.11,322500.0,38.4372,38.5141,38.4317,38.5031,322500.0
2010-07-08 15:30:00,70.11,70.32,70.1,70.27,576500.0,38.5031,38.6184,38.4976,38.5909,576500.0
2010-07-08 15:40:00,70.26,70.69,70.26,70.32,1068400.0,38.5855,38.8216,38.5855,38.6184,1068400.0
2010-07-08 15:50:00,70.32,70.36,70.12,70.35,1118000.0,38.6184,38.6404,38.5086,38.6349,1118000.0
2010-07-09 09:30:00,70.46,70.49,70.05,70.28,323700.0,38.6953,38.7118,38.4701,38.5964,323700.0
2010-07-09 09:40:00,70.31,70.64,70.31,70.61,336700.0,38.6129,38.7941,38.6129,38.7777,336700.0
2010-07-09 09:50:00,70.58,70.68,70.52,70.63,250200.0,38.7612,38.8161,38.7282,38.7887,250200.0
2010-07-09 10:00:00,70.63,70.91,70.6,70.75,334400.0,38.7887,38.9424,38.7722,38.8546,334400.0
2010-07-09 10:10:00,70.75,70.88,70.7,70.88,262600.0,38.8546,38.9259,38.8271,38.9259,262600.0
2010-07-09 10:20:00,70.88,70.9,70.72,70.75,259400.0,38.9259,38.9369,38.8381,38.8546,259400.0
2010-07-09 10:30:00,70.76,71.05,70.67,70.96,453200.0,38.86,39.0193,38.8106,38.9699,453200.0
2010-07-09 10:40:00,70.96,71.33,70.94,71.0,622600.0,38.9699,39.1731,38.9589,38.9919,622600.0
2010-07-09 10:50:00,71.0,71.08,70.97,71.04,256800.0,38.9919,39.0358,38.9754,39.0138,256800.0
2010-07-09 11:00:00,71.03,71.29,71.02,71.26,387600.0,39.0083,39.1511,39.0028,39.1346,387600.0
2010-07-09 11:10:00,71.27,71.32,71.18,71.23,226700.0,39.1401,39.1676,39.0907,39.1182,226700.0
2010-07-09 11:20:00,71.22,71.3,71.21,71.3,125600.0,39.1127,39.1566,39.1072,39.1566,125600.0
2010-07-09 11:30:00,71.29,71.37,71.26,71.35,160200.0,39.1511,39.195,39.1346,39.1841,160200.0
2010-07-09 11:40:00,71.35,71.38,71.3,71.37,190200.0,39.1841,39.2005,39.1566,39.195,190200.0
2010-07-09 11:50:00,71.38,71.49,71.35,71.43,376100.0,39.2005,39.2609,39.1841,39.228,376100.0
2010-07-09 12:00:00,71.43,71.56,71.39,71.5,240600.0,39.228,39.2994,39.206,39.2664,240600.0
2010-07-09 12:10:00,71.49,71.63,71.46,71.59,269100.0,39.2609,39.3378,39.2445,39.3159,269100.0
2010-07-09 12:20:00,71.59,71.59,71.51,71.54,247000.0,39.3159,39.3159,39.2719,39.2884,247000.0
2010-07-09 12:30:00,71.53,71.55,71.42,71.52,312500.0,39.2829,39.2939,39.2225,39.2774,312500.0
2010-07-09 12:40:00,71.52,71.59,71.51,71.55,191100.0,39.2774,39.3159,39.2719,39.2939,191100.0
2010-07-09 12:50:00,71.53,71.69,71.53,71.56,208900.0,39.2829,39.3708,39.2829,39.2994,208900.0
2010-07-09 13:00:00,71.56,71.66,71.52,71.57,135100.0,39.2994,39.3543,39.2774,39.3049,135100.0
2010-07-09 13:10:00,71.56,71.57,71.48,71.5,188900.0,39.2994,39.3049,39.2555,39.2664,188900.0
2010-07-09 13:20:00,71.5,71.56,71.46,71.51,162600.0,39.2664,39.2994,39.2445,39.2719,162600.0
2010-07-09 13:30:00,71.52,71.6,71.5,71.54,221700.0,39.2774,39.3214,39.2664,39.2884,221700.0
2010-07-09 13:40:00,71.54,71.6,71.5,71.59,207600.0,39.2884,39.3214,39.2664,39.3159,207600.0
2010-07-09 13:50:00,71.58,71.66,71.55,71.66,162700.0,39.3104,39.3543,39.2939,39.3543,162700.0
2010-07-09 14:00:00,71.66,71.71,71.59,71.61,170900.0,39.3543,39.3818,39.3159,39.3269,170900.0
2010-07-09 14:10:00,71.61,71.71,71.59,71.71,220100.0,39.3269,39.3818,39.3159,39.3818,220100.0
2010-07-09 14:20:00,71.71,71.82,71.69,71.78,190400.0,39.3818,39.4422,39.3708,39.4202,190400.0
2010-07-09 14:30:00,71.77,71.81,71.7,71.71,82900.0,39.4147,39.4367,39.3763,39.3818,82900.0
2010-07-09 14:40:00,71.72,71.81,71.71,71.78,116300.0,39.3873,39.4367,39.3818,39.4202,116300.0
2010-07-09 14:50:00,71.77,71.96,71.77,71.89,205600.0,39.4147,39.5191,39.4147,39.4806,205600.0
2010-07-09 15:00:00,71.9,71.99,71.85,71.92,191200.0,39.4861,39.5355,39.4587,39.4971,191200.0
2010-07-09 15:10:00,71.91,72.0,71.89,71.91,195100.0,39.4916,39.541,39.4806,39.4916,195100.0
2010-07-09 15:20:00,71.91,71.99,71.74,71.79,338100.0,39.4916,39.5355,39.3982,39.4257,338100.0
2010-07-09 15:30:00,71.8,71.91,71.76,71.87,284600.0,39.4312,39.4916,39.4092,39.4696,284600.0
2010-07-09 15:40:00,71.86,71.94,71.78,71.86,469100.0,39.4641,39.5081,39.4202,39.4641,469100.0
2010-07-09 15:50:00,71.87,71.9,71.81,71.85,838200.0,39.4696,39.4861,39.4367,39.4587,838200.0
2010-07-12 09:30:00,71.53,71.94,71.41,71.91,518200.0,39.2829,39.5081,39.217,39.4916,518200.0
2010-07-12 09:40:00,71.91,71.99,71.78,71.79,286100.0,39.4916,39.5355,39.4202,39.4257,286100.0
2010-07-12 09:50:00,71.8,72.04,71.75,72.02,349500.0,39.4312,39.563,39.4037,39.552,349500.0
2010-07-12 10:00:00,72.02,72.13,71.91,71.99,235800.0,39.552,39.6124,39.4916,39.5355,235800.0
2010-07-12 10:10:00,71.98,71.98,71.73,71.95,244600.0,39.53,39.53,39.3928,39.5136,244600.0
2010-07-12 10:20:00,71.94,71.96,71.83,71.85,249600.0,39.5081,39.5191,39.4477,39.4587,249600.0
2010-07-12 10:30:00,71.83,72.03,71.81,71.98,203500.0,39.4477,39.5575,39.4367,39.53,203500.0
2010-07-12 10:40:00,71.97,72.04,71.83,71.84,233000.0,39.5246,39.563,39.4477,39.4532,233000.0
2010-07-12 10:50:00,71.83,71.89,71.67,71.76,219700.0,39.4477,39.4806,39.3598,39.4092,219700.0
2010-07-12 11:00:00,71.76,71.77,71.43,71.45,350900.0,39.4092,39.4147,39.228,39.239,350900.0
2010-07-12 11:10:00,71.45,71.57,71.35,71.56,300400.0,39.239,39.3049,39.1841,39.2994,300400.0
2010-07-12 11:20:00,71.55,71.67,71.5,71.64,131700.0,39.2939,39.3598,39.2664,39.3433,131700.0
2010-07-12 11:30:00,71.63,71.7,71.61,71.66,74700.0,39.3378,39.3763,39.3269,39.3543,74700.0
2010-07-12 11:40:00,71.66,71.81,71.66,71.76,79600.0,39.3543,39.4367,39.3543,39.4092,79600.0
2010-07-12 11:50:00,71.78,71.85,71.71,71.75,100200.0,39.4202,39.4587,39.3818,39.4037,100200.0
2010-07-12 12:00:00,71.75,71.96,71.74,71.91,111700.0,39.4037,39.5191,39.3982,39.4916,111700.0
2010-07-12 12:10:00,71.9,71.96,71.79,71.79,140100.0,39.4861,39.5191,39.4257,39.4257,140100.0
2010-07-12 12:20:00,71.79,71.79,71.7,71.71,90100.0,39.4257,39.4257,39.3763,39.3818,90100.0
2010-07-12 12:30:00,71.72,71.85,71.7,71.84,106500.0,39.3873,39.4587,39.3763,39.4532,106500.0
2010-07-12 12:40:00,71.84,71.85,71.72,71.77,81200.0,39.4532,39.4587,39.3873,39.4147,81200.0
2010-07-12 12:50:00,71.76,71.78,71.64,71.65,93300.0,39.4092,39.4202,39.3433,39.3488,93300.0
2010-07-12 13:00:00,71.64,71.69,71.58,71.69,105800.0,39.3433,39.3708,39.3104,39.3708,105800.0
2010-07-12 13:10:00,71.68,71.86,71.65,71.79,84700.0,39.3653,39.4641,39.3488,39.4257,84700.0
2010-07-12 13:20:00,71.79,71.79,71.68,71.7,122300.0,39.4257,39.4257,39.3653,39.3763,122300.0
2010-07-12 13:30:00,71.71,71.72,71.62,71.64,115400.0,39.3818,39.3873,39.3323,39.3433,115400.0
2010-07-12 13:40:00,71.65,71.69,71.56,71.69,102300.0,39.3488,39.3708,39.2994,39.3708,102300.0
2010-07-12 13:50:00,71.68,71.79,71.66,71.74,111400.0,39.3653,39.4257,39.3543,39.3982,111400.0
2010-07-12 14:00:00,71.74,71.74,71.58,71.63,115900.0,39.3982,39.3982,39.3104,39.3378,115900.0
2010-07-12 14:10:00,71.63,71.69,71.55,71.56,92100.0,39.3378,39.3708,39.2939,39.2994,92100.0
2010-07-12 14:20:00,71.57,71.62,71.51,71.57,61100.0,39.3049,39.3323,39.2719,39.3049,61100.0
2010-07-12 14:30:00,71.58,71.61,71.49,71.6,73400.0,39.3104,39.3269,39.2609,39.3214,73400.0
2010-07-12 14:40:00,71.6,71.71,71.57,71.7,77600.0,39.3214,39.3818,39.3049,39.3763,77600.0
2010-07-12 14:50:00,71.71,71.74,71.62,71.68,101000.0,39.3818,39.3982,39.3323,39.3653,101000.0
2010-07-12 15:00:00,71.7,71.7,71.48,71.59,130100.0,39.3763,39.3763,39.2555,39.3159,130100.0
2010-07-12 15:10:00,71.59,71.66,71.55,71.63,195100.0,39.3159,39.3543,39.2939,39.3378,195100.0
2010-07-12 15:20:00,71.63,71.73,71.61,71.72,147800.0,39.3378,39.3928,39.3269,39.3873,147800.0
2010-07-12 15:30:00,71.73,71.76,71.66,71.72,156500.0,39.3928,39.4092,39.3543,39.3873,156500.0
2010-07-12 15:40:00,71.73,71.8,71.64,71.66,259600.0,39.3928,39.4312,39.3433,39.3543,259600.0
2010-07-12 15:50:00,71.68,71.82,71.67,71.81,410700.0,39.3653,39.4422,39.3598,39.4367,410700.0
2010-07-13 09:30:00,73.0,73.0,72.55,72.78,469000.0,40.0902,40.0902,39.8431,39.9694,469000.0
2010-07-13 09:40:00,72.78,72.87,72.67,72.68,456800.0,39.9694,40.0188,39.909,39.9145,456800.0
2010-07-13 09:50:00,72.67,72.86,72.61,72.83,332400.0,39.909,40.0133,39.876,39.9969,332400.0
2010-07-13 10:00:00,72.83,73.28,72.81,73.18,544300.0,39.9969,40.244,39.9859,40.1891,544300.0
2010-07-13 10:10:00,73.18,73.4,73.17,73.34,425200.0,40.1891,40.3099,40.1836,40.2769,425200.0
2010-07-13 10:20:00,73.35,73.37,73.18,73.19,323200.0,40.2824,40.2934,40.1891,40.1946,323200.0
2010-07-13 10:30:00,73.2,73.26,73.17,73.21,360900.0,40.2,40.233,40.1836,40.2055,360900.0
2010-07-13 10:40:00,73.21,73.22,73.09,73.2,275700.0,40.2055,40.211,40.1396,40.2,275700.0
2010-07-13 10:50:00,73.21,73.29,73.15,73.18,186000.0,40.2055,40.2495,40.1726,40.1891,186000.0
2010-07-13 11:00:00,73.17,73.25,73.1,73.21,187100.0,40.1836,40.2275,40.1451,40.2055,187100.0
2010-07-13 11:10:00,73.21,73.25,73.05,73.09,190400.0,40.2055,40.2275,40.1177,40.1396,190400.0
2010-07-13 11:20:00,73.09,73.18,73.03,73.14,131400.0,40.1396,40.1891,40.1067,40.1671,131400.0
2010-07-13 11:30:00,73.14,73.45,73.12,73.44,425100.0,40.1671,40.3373,40.1561,40.3319,425100.0
2010-07-13 11:40:00,73.44,73.45,73.24,73.25,326600.0,40.3319,40.3373,40.222,40.2275,326600.0
2010-07-13 11:50:00,73.26,73.36,73.1,73.12,551500.0,40.233,40.2879,40.1451,40.1561,551500.0
2010-07-13 12:00:00,73.12,73.25,73.11,73.2,272000.0,40.1561,40.2275,40.1506,40.2,272000.0
2010-07-13 12:10:00,73.2,73.34,73.2,73.25,125800.0,40.2,40.2769,40.2,40.2275,125800.0
2010-07-13 12:20:00,73.25,73.27,73.11,73.23,234900.0,40.2275,40.2385,40.1506,40.2165,234900.0
2010-07-13 12:30:00,73.23,73.23,73.11,73.13,128100.0,40.2165,40.2165,40.1506,40.1616,128100.0
2010-07-13 12:40:00,73.15,73.15,73.06,73.14,96400.0,40.1726,40.1726,40.1232,40.1671,96400.0
2010-07-13 12:50:00,73.14,73.25,73.12,73.18,143600.0,40.1671,40.2275,40.1561,40.1891,143600.0
2010-07-13 13:00:00,73.19,73.35,73.17,73.26,238200.0,40.1946,40.2824,40.1836,40.233,238200.0
2010-07-13 13:10:00,73.26,73.26,72.99,73.03,290300.0,40.233,40.233,40.0847,40.1067,290300.0
2010-07-13 13:20:00,73.02,73.11,72.96,73.09,257300.0,40.1012,40.1506,40.0682,40.1396,257300.0
2010-07-13 13:30:00,73.08,73.23,73.08,73.23,197900.0,40.1341,40.2165,40.1341,40.2165,197900.0
2010-07-13 13:40:00,73.24,73.26,73.12,73.12,176300.0,40.222,40.233,40.1561,40.1561,176300.0
2010-07-13 13:50:00,73.12,73.16,73.03,73.1,109900.0,40.1561,40.1781,40.1067,40.1451,109900.0
2010-07-13 14:00:00,73.1,73.25,73.09,73.19,139600.0,40.1451,40.2275,40.1396,40.1946,139600.0
2010-07-13 14:10:00,73.18,73.37,72.5,73.36,215700.0,40.1891,40.2934,39.8156,40.2879,215700.0
2010-07-13 14:20:00,73.35,73.4,73.21,73.25,314300.0,40.2824,40.3099,40.2055,40.2275,314300.0
2010-07-13 14:30:00,73.24,73.39,73.24,73.36,569300.0,40.222,40.3044,40.222,40.2879,569300.0
2010-07-13 14:40:00,73.37,73.45,73.34,73.45,230300.0,40.2934,40.3373,40.2769,40.3373,230300.0
2010-07-13 14:50:00,73.44,73.45,73.3,73.33,195200.0,40.3319,40.3373,40.255,40.2714,195200.0
2010-07-13 15:00:00,73.34,73.4,73.33,73.35,248600.0,40.2769,40.3099,40.2714,40.2824,248600.0
2010-07-13 15:10:00,73.35,73.45,73.35,73.42,342400.0,40.2824,40.3373,40.2824,40.3209,342400.0
2010-07-13 15:20:00,73.42,73.53,73.34,73.52,514000.0,40.3209,40.3813,40.2769,40.3758,514000.0
2010-07-13 15:30:00,73.52,73.52,73.37,73.5,286400.0,40.3758,40.3758,40.2934,40.3648,286400.0
2010-07-13 15:40:00,73.5,73.58,73.46,73.46,533300.0,40.3648,40.4087,40.3428,40.3428,533300.0
2010-07-13 15:50:00,73.46,73.5,73.18,73.2,931700.0,40.3428,40.3648,40.1891,40.2,931700.0
2010-07-14 09:30:00,73.01,73.03,72.62,72.78,495900.0,40.0957,40.1067,39.8815,39.9694,495900.0
2010-07-14 09:40:00,72.78,73.12,72.73,73.08,385200.0,39.9694,40.1561,39.9419,40.1341,385200.0
2010-07-14 09:50:00,73.09,73.11,72.7,72.78,363200.0,40.1396,40.1506,39.9255,39.9694,363200.0
2010-07-14 10:00:00,72.78,72.79,72.61,72.67,263300.0,39.9694,39.9749,39.876,39.909,263300.0
2010-07-14 10:10:00,72.67,72.72,72.47,72.5,423000.0,39.909,39.9364,39.7991,39.8156,423000.0
2010-07-14 10:20:00,72.49,72.73,72.49,72.57,246600.0,39.8101,39.9419,39.8101,39.8541,246600.0
2010-07-14 10:30:00,72.57,72.73,72.57,72.7,432100.0,39.8541,39.9419,39.8541,39.9255,432100.0
2010-07-14 10:40:00,72.7,72.89,72.61,72.89,237100.0,39.9255,40.0298,39.876,40.0298,237100.0
2010-07-14 10:50:00,72.89,72.95,72.7,72.71,262300.0,40.0298,40.0628,39.9255,39.9309,262300.0
2010-07-14 11:00:00,72.71,72.9,72.64,72.73,265800.0,39.9309,40.0353,39.8925,39.9419,265800.0
2010-07-14 11:10:00,72.74,72.85,72.68,72.84,247900.0,39.9474,40.0078,39.9145,40.0023,247900.0
2010-07-14 11:20:00,72.84,72.92,72.77,72.9,346800.0,40.0023,40.0463,39.9639,40.0353,346800.0
2010-07-14 11:30:00,72.9,72.91,72.75,72.8,180800.0,40.0353,40.0408,39.9529,39.9804,180800.0
2010-07-14 11:40:00,72.81,72.9,72.77,72.88,287700.0,39.9859,40.0353,39.9639,40.0243,287700.0
2010-07-14 11:50:00,72.88,72.99,72.79,72.8,353600.0,40.0243,40.0847,39.9749,39.9804,353600.0
2010-07-14 12:00:00,72.81,72.81,72.73,72.76,192200.0,39.9859,39.9859,39.9419,39.9584,192200.0
2010-07-14 12:10:00,72.76,72.78,72.59,72.66,149900.0,39.9584,39.9694,39.865,39.9035,149900.0
2010-07-14 12:20:00,72.67,72.69,72.61,72.62,114200.0,39.909,39.92,39.876,39.8815,114200.0
2010-07-14 12:30:00,72.62,72.68,72.58,72.68,186700.0,39.8815,39.9145,39.8596,39.9145,186700.0
2010-07-14 12:40:00,72.68,72.71,72.61,72.62,144000.0,39.9145,39.9309,39.876,39.8815,144000.0
2010-07-14 12:50:00,72.62,72.62,72.45,72.51,337800.0,39.8815,39.8815,39.7882,39.8211,337800.0
2010-07-14 13:00:00,72.53,72.55,72.44,72.54,170200.0,39.8321,39.8431,39.7827,39.8376,170200.0
2010-07-14 13:10:00,72.54,72.67,72.5,72.67,113600.0,39.8376,39.909,39.8156,39.909,113600.0
2010-07-14 13:20:00,72.67,72.72,72.6,72.64,204000.0,39.909,39.9364,39.8705,39.8925,204000.0
2010-07-14 13:30:00,72.65,72.75,72.64,72.65,134100.0,39.898,39.9529,39.8925,39.898,134100.0
2010-07-14 13:40:00,72.64,72.68,72.6,72.62,259700.0,39.8925,39.9145,39.8705,39.8815,259700.0
2010-07-14 13:50:00,72.62,72.65,72.57,72.63,157400.0,39.8815,39.898,39.8541,39.887,157400.0
2010-07-14 14:00:00,72.62,72.64,72.43,72.5,404900.0,39.8815,39.8925,39.7772,39.8156,404900.0
2010-07-14 14:10:00,72.5,72.6,72.45,72.56,308400.0,39.8156,39.8705,39.7882,39.8486,308400.0
2010-07-14 14:20:00,72.56,72.59,72.35,72.42,235300.0,39.8486,39.865,39.7332,39.7717,235300.0
2010-07-14 14:30:00,72.44,72.55,72.42,72.51,231200.0,39.7827,39.8431,39.7717,39.8211,231200.0
2010-07-14 14:40:00,72.51,72.65,72.5,72.59,159700.0,39.8211,39.898,39.8156,39.865,159700.0
2010-07-14 14:50:00,72.6,72.68,72.58,72.66,211300.0,39.8705,39.9145,39.8596,39.9035,211300.0
2010-07-14 15:00:00,72.67,72.75,72.63,72.68,174700.0,39.909,39.9529,39.887,39.9145,174700.0
2010-07-14 15:10:00,72.68,72.76,72.61,72.73,209300.0,39.9145,39.9584,39.876,39.9419,209300.0
2010-07-14 15:20:00,72.73,72.85,72.72,72.75,277100.0,39.9419,40.0078,39.9364,39.9529,277100.0
2010-07-14 15:30:00,72.75,72.87,72.71,72.86,286900.0,39.9529,40.0188,39.9309,40.0133,286900.0
2010-07-14 15:40:00,72.86,72.96,72.73,72.96,415200.0,40.0133,40.0682,39.9419,40.0682,415200.0
2010-07-14 15:50:00,72.95,73.12,72.89,73.09,796400.0,40.0628,40.1561,40.0298,40.1396,796400.0
2010-07-15 09:30:00,73.23,73.23,72.81,72.87,254400.0,40.2165,40.2165,39.9859,40.0188,254400.0
2010-07-15 09:40:00,72.87,72.97,72.72,72.82,198200.0,40.0188,40.0737,39.9364,39.9914,198200.0
2010-07-15 09:50:00,72.82,73.0,72.72,72.99,179000.0,39.9914,40.0902,39.9364,40.0847,179000.0
2010-07-15 10:00:00,72.99,72.99,72.47,72.61,370000.0,40.0847,40.0847,39.7991,39.876,370000.0
2010-07-15 10:10:00,72.6,72.6,72.33,72.4,306700.0,39.8705,39.8705,39.7223,39.7607,306700.0
2010-07-15 10:20:00,72.41,72.62,72.28,72.52,306600.0,39.7662,39.8815,39.6948,39.8266,306600.0
2010-07-15 10:30:00,72.52,72.59,72.42,72.59,236400.0,39.8266,39.865,39.7717,39.865,236400.0
2010-07-15 10:40:00,72.6,72.6,72.41,72.54,367800.0,39.8705,39.8705,39.7662,39.8376,367800.0
2010-07-15 10:50:00,72.54,72.68,72.51,72.67,370400.0,39.8376,39.9145,39.8211,39.909,370400.0
2010-07-15 11:00:00,72.66,72.73,72.47,72.49,339900.0,39.9035,39.9419,39.7991,39.8101,339900.0
2010-07-15 11:10:00,72.5,72.52,72.45,72.46,219900.0,39.8156,39.8266,39.7882,39.7937,219900.0
2010-07-15 11:20:00,72.46,72.51,72.42,72.5,163800.0,39.7937,39.8211,39.7717,39.8156,163800.0
2010-07-15 11:30:00,72.5,72.5,72.41,72.49,138200.0,39.8156,39.8156,39.7662,39.8101,138200.0
2010-07-15 11:40:00,72.49,72.51,72.41,72.44,233300.0,39.8101,39.8211,39.7662,39.7827,233300.0
2010-07-15 11:50:00,72.46,72.51,72.42,72.47,141400.0,39.7937,39.8211,39.7717,39.7991,141400.0
2010-07-15 12:00:00,72.48,72.5,72.41,72.43,146100.0,39.8046,39.8156,39.7662,39.7772,146100.0
2010-07-15 12:10:00,72.43,72.48,72.41,72.45,106000.0,39.7772,39.8046,39.7662,39.7882,106000.0
2010-07-15 12:20:00,72.44,72.45,72.33,72.35,151800.0,39.7827,39.7882,39.7223,39.7332,151800.0
2010-07-15 12:30:00,72.35,72.4,72.27,72.28,113200.0,39.7332,39.7607,39.6893,39.6948,113200.0
2010-07-15 12:40:00,72.29,72.3,72.21,72.21,173100.0,39.7003,39.7058,39.6564,39.6564,173100.0
2010-07-15 12:50:00,72.21,72.24,72.16,72.23,302900.0,39.6564,39.6728,39.6289,39.6673,302900.0
2010-07-15 13:00:00,72.23,72.34,72.22,72.32,163600.0,39.6673,39.7278,39.6619,39.7168,163600.0
2010-07-15 13:10:00,72.32,72.43,72.29,72.38,105100.0,39.7168,39.7772,39.7003,39.7497,105100.0
2010-07-15 13:20:00,72.38,72.52,72.36,72.48,215100.0,39.7497,39.8266,39.7387,39.8046,215100.0
2010-07-15 13:30:00,72.48,72.54,72.32,72.34,120900.0,39.8046,39.8376,39.7168,39.7278,120900.0
2010-07-15 13:40:00,72.34,72.47,72.29,72.43,95300.0,39.7278,39.7991,39.7003,39.7772,95300.0
2010-07-15 13:50:00,72.43,72.45,72.35,72.45,72200.0,39.7772,39.7882,39.7332,39.7882,72200.0
2010-07-15 14:00:00,72.44,72.56,72.34,72.35,164600.0,39.7827,39.8486,39.7278,39.7332,164600.0
2010-07-15 14:10:00,72.34,72.39,72.27,72.39,192800.0,39.7278,39.7552,39.6893,39.7552,192800.0
2010-07-15 14:20:00,72.4,72.53,72.33,72.48,229800.0,39.7607,39.8321,39.7223,39.8046,229800.0
2010-07-15 14:30:00,72.49,72.56,72.44,72.48,177100.0,39.8101,39.8486,39.7827,39.8046,177100.0
2010-07-15 14:40:00,72.47,72.52,72.4,72.5,127300.0,39.7991,39.8266,39.7607,39.8156,127300.0
2010-07-15 14:50:00,72.49,72.53,72.37,72.41,133600.0,39.8101,39.8321,39.7442,39.7662,133600.0
2010-07-15 15:00:00,72.4,72.43,72.31,72.32,243700.0,39.7607,39.7772,39.7113,39.7168,243700.0
2010-07-15 15:10:00,72.32,72.35,72.17,72.33,350500.0,39.7168,39.7332,39.6344,39.7223,350500.0
2010-07-15 15:20:00,72.33,72.42,72.22,72.42,287800.0,39.7223,39.7717,39.6619,39.7717,287800.0
2010-07-15 15:30:00,72.41,72.81,72.39,72.81,374700.0,39.7662,39.9859,39.7552,39.9859,374700.0
2010-07-15 15:40:00,72.81,73.1,72.71,72.96,579100.0,39.9859,40.1451,39.9309,40.0682,579100.0
2010-07-15 15:50:00,72.96,73.19,72.89,72.98,1148200.0,40.0682,40.1946,40.0298,40.0792,1148200.0
2010-07-16 09:30:00,72.65,72.84,72.15,72.38,1849300.0,39.898,40.0023,39.6234,39.7497,1849300.0
2010-07-16 09:40:00,72.38,72.5,72.18,72.19,272400.0,39.7497,39.8156,39.6399,39.6454,272400.0
2010-07-16 09:50:00,72.2,72.28,71.74,71.82,504800.0,39.6509,39.6948,39.3982,39.4422,504800.0
2010-07-16 10:00:00,71.82,71.98,71.67,71.81,262100.0,39.4422,39.53,39.3598,39.4367,262100.0
2010-07-16 10:10:00,71.8,72.02,71.79,72.01,204200.0,39.4312,39.552,39.4257,39.5465,204200.0
2010-07-16 10:20:00,72.01,72.11,71.93,72.09,328700.0,39.5465,39.6014,39.5026,39.5905,328700.0
2010-07-16 10:30:00,72.08,72.13,71.96,72.07,192300.0,39.585,39.6124,39.5191,39.5795,192300.0
2010-07-16 10:40:00,72.07,72.18,72.0,72.09,197500.0,39.5795,39.6399,39.541,39.5905,197500.0
2010-07-16 10:50:00,72.08,72.21,72.04,72.17,154200.0,39.585,39.6564,39.563,39.6344,154200.0
2010-07-16 11:00:00,72.18,72.22,72.02,72.13,175100.0,39.6399,39.6619,39.552,39.6124,175100.0
2010-07-16 11:10:00,72.12,72.21,72.11,72.13,122400.0,39.6069,39.6564,39.6014,39.6124,122400.0
2010-07-16 11:20:00,72.12,72.13,71.99,72.13,264300.0,39.6069,39.6124,39.5355,39.6124,264300.0
2010-07-16 11:30:00,72.11,72.15,71.92,72.04,145300.0,39.6014,39.6234,39.4971,39.563,145300.0
2010-07-16 11:40:00,72.03,72.1,72.0,72.02,129100.0,39.5575,39.5959,39.541,39.552,129100.0
2010-07-16 11:50:00,72.02,72.08,71.92,71.97,161100.0,39.552,39.585,39.4971,39.5246,161100.0
2010-07-16 12:00:00,71.97,72.1,71.9,72.07,276500.0,39.5246,39.5959,39.4861,39.5795,276500.0
2010-07-16 12:10:00,72.06,72.18,71.9,71.97,210000.0,39.574,39.6399,39.4861,39.5246,210000.0
2010-07-16 12:20:00,71.96,72.07,71.91,72.03,115800.0,39.5191,39.5795,39.4916,39.5575,115800.0
2010-07-16 12:30:00,72.02,72.08,71.91,71.96,99900.0,39.552,39.585,39.4916,39.5191,99900.0
2010-07-16 12:40:00,71.96,72.04,71.91,71.96,80400.0,39.5191,39.563,39.4916,39.5191,80400.0
2010-07-16 12:50:00,71.95,71.96,71.77,71.81,140500.0,39.5136,39.5191,39.4147,39.4367,140500.0
2010-07-16 13:00:00,71.81,71.86,71.7,71.73,243100.0,39.4367,39.4641,39.3763,39.3928,243100.0
2010-07-16 13:10:00,71.73,71.79,71.65,71.7,167500.0,39.3928,39.4257,39.3488,39.3763,167500.0
2010-07-16 13:20:00,71.7,71.7,71.55,71.6,193300.0,39.3763,39.3763,39.2939,39.3214,193300.0
2010-07-16 13:30:00,71.59,71.81,71.57,71.73,105400.0,39.3159,39.4367,39.3049,39.3928,105400.0
2010-07-16 13:40:00,71.72,71.72,71.61,71.65,228400.0,39.3873,39.3873,39.3269,39.3488,228400.0
2010-07-16 13:50:00,71.64,71.64,71.49,71.54,248700.0,39.3433,39.3433,39.2609,39.2884,248700.0
2010-07-16 14:00:00,71.55,71.6,71.51,71.6,157400.0,39.2939,39.3214,39.2719,39.3214,157400.0
2010-07-16 14:10:00,71.6,71.66,71.48,71.49,117700.0,39.3214,39.3543,39.2555,39.2609,117700.0
2010-07-16 14:20:00,71.49,71.6,71.44,71.53,129600.0,39.2609,39.3214,39.2335,39.2829,129600.0
2010-07-16 14:30:00,71.53,71.59,71.45,71.52,109800.0,39.2829,39.3159,39.239,39.2774,109800.0
2010-07-16 14:40:00,71.52,71.56,71.44,71.53,102800.0,39.2774,39.2994,39.2335,39.2829,102800.0
2010-07-16 14:50:00,71.53,71.59,71.45,71.5,140400.0,39.2829,39.3159,39.239,39.2664,140400.0
2010-07-16 15:00:00,71.5,71.64,71.5,71.56,236300.0,39.2664,39.3433,39.2664,39.2994,236300.0
2010-07-16 15:10:00,71.56,71.56,71.45,71.49,253100.0,39.2994,39.2994,39.239,39.2609,253100.0
2010-07-16 15:20:00,71.49,71.54,71.25,71.42,293500.0,39.2609,39.2884,39.1291,39.2225,293500.0
2010-07-16 15:30:00,71.42,71.59,71.38,71.5,316200.0,39.2225,39.3159,39.2005,39.2664,316200.0
2010-07-16 15:40:00,71.5,71.69,71.41,71.48,571700.0,39.2664,39.3708,39.217,39.2555,571700.0
2010-07-16 15:50:00,71.48,71.67,71.45,71.55,1148400.0,39.2555,39.3598,39.239,39.2939,1148400.0
2010-07-19 09:30:00,71.84,72.04,71.68,71.89,317100.0,39.4532,39.563,39.3653,39.4806,317100.0
2010-07-19 09:40:00,71.9,72.09,71.77,72.06,225100.0,39.4861,39.5905,39.4147,39.574,225100.0
2010-07-19 09:50:00,72.03,72.19,72.01,72.1,223900.0,39.5575,39.6454,39.5465,39.5959,223900.0
2010-07-19 10:00:00,72.1,72.12,71.9,71.96,202000.0,39.5959,39.6069,39.4861,39.5191,202000.0
2010-07-19 10:10:00,71.95,72.01,71.79,71.8,185400.0,39.5136,39.5465,39.4257,39.4312,185400.0
2010-07-19 10:20:00,71.81,71.83,71.5,71.5,274600.0,39.4367,39.4477,39.2664,39.2664,274600.0
2010-07-19 10:30:00,71.5,71.8,71.49,71.61,201800.0,39.2664,39.4312,39.2609,39.3269,201800.0
2010-07-19 10:40:00,71.61,71.79,71.51,71.74,242300.0,39.3269,39.4257,39.2719,39.3982,242300.0
2010-07-19 10:50:00,71.75,71.81,71.65,71.81,181700.0,39.4037,39.4367,39.3488,39.4367,181700.0
2010-07-19 11:00:00,71.82,71.94,71.76,71.89,132500.0,39.4422,39.5081,39.4092,39.4806,132500.0
2010-07-19 11:10:00,71.9,71.99,71.86,71.93,107600.0,39.4861,39.5355,39.4641,39.5026,107600.0
2010-07-19 11:20:00,71.93,72.1,71.91,72.05,234700.0,39.5026,39.5959,39.4916,39.5685,234700.0
2010-07-19 11:30:00,72.05,72.07,71.84,71.89,171700.0,39.5685,39.5795,39.4532,39.4806,171700.0
2010-07-19 11:40:00,71.87,72.01,71.85,71.92,160300.0,39.4696,39.5465,39.4587,39.4971,160300.0
2010-07-19 11:50:00,71.91,71.96,71.87,71.94,88700.0,39.4916,39.5191,39.4696,39.5081,88700.0
2010-07-19 12:00:00,71.95,71.99,71.76,71.81,151600.0,39.5136,39.5355,39.4092,39.4367,151600.0
2010-07-19 12:10:00,71.8,71.82,71.63,71.74,150500.0,39.4312,39.4422,39.3378,39.3982,150500.0
2010-07-19 12:20:00,71.74,71.85,71.71,71.82,127000.0,39.3982,39.4587,39.3818,39.4422,127000.0
2010-07-19 12:30:00,71.82,71.89,71.78,71.88,74800.0,39.4422,39.4806,39.4202,39.4751,74800.0
2010-07-19 12:40:00,71.88,71.99,71.83,71.96,97200.0,39.4751,39.5355,39.4477,39.5191,97200.0
2010-07-19 12:50:00,71.96,72.0,71.85,71.88,71600.0,39.5191,39.541,39.4587,39.4751,71600.0
2010-07-19 13:00:00,71.88,71.89,71.81,71.88,65400.0,39.4751,39.4806,39.4367,39.4751,65400.0
2010-07-19 13:10:00,71.88,71.89,71.76,71.81,111500.0,39.4751,39.4806,39.4092,39.4367,111500.0
2010-07-19 13:20:00,71.82,71.84,71.68,71.74,104000.0,39.4422,39.4532,39.3653,39.3982,104000.0
2010-07-19 13:30:00,71.74,71.77,71.66,71.66,86000.0,39.3982,39.4147,39.3543,39.3543,86000.0
2010-07-19 13:40:00,71.66,71.7,71.61,71.66,100900.0,39.3543,39.3763,39.3269,39.3543,100900.0
2010-07-19 13:50:00,71.66,71.71,71.61,71.61,101800.0,39.3543,39.3818,39.3269,39.3269,101800.0
2010-07-19 14:00:00,71.61,71.68,71.58,71.68,95600.0,39.3269,39.3653,39.3104,39.3653,95600.0
2010-07-19 14:10:00,71.68,71.77,71.67,71.74,124600.0,39.3653,39.4147,39.3598,39.3982,124600.0
2010-07-19 14:20:00,71.74,71.83,71.67,71.83,223400.0,39.3982,39.4477,39.3598,39.4477,223400.0
2010-07-19 14:30:00,71.82,71.94,71.82,71.94,124900.0,39.4422,39.5081,39.4422,39.5081,124900.0
2010-07-19 14:40:00,71.93,72.1,71.93,72.08,184700.0,39.5026,39.5959,39.5026,39.585,184700.0
2010-07-19 14:50:00,72.08,72.25,72.08,72.16,253400.0,39.585,39.6783,39.585,39.6289,253400.0
2010-07-19 15:00:00,72.16,72.3,72.11,72.23,203800.0,39.6289,39.7058,39.6014,39.6673,203800.0
2010-07-19 15:10:00,72.23,72.26,72.08,72.11,184500.0,39.6673,39.6838,39.585,39.6014,184500.0
2010-07-19 15:20:00,72.1,72.1,71.86,71.91,174300.0,39.5959,39.5959,39.4641,39.4916,174300.0
2010-07-19 15:30:00,71.92,71.94,71.8,71.83,307700.0,39.4971,39.5081,39.4312,39.4477,307700.0
2010-07-19 15:40:00,71.84,72.02,71.79,71.97,518600.0,39.4532,39.552,39.4257,39.5246,518600.0
2010-07-19 15:50:00,71.95,72.04,71.89,71.97,804300.0,39.5136,39.563,39.4806,39.5246,804300.0
2010-07-20 09:30:00,71.0,71.54,70.96,71.46,456700.0,38.9919,39.2884,38.9699,39.2445,456700.0
2010-07-20 09:40:00,71.46,71.81,71.4,71.68,311900.0,39.2445,39.4367,39.2115,39.3653,311900.0
2010-07-20 09:50:00,71.68,72.0,71.63,71.63,207200.0,39.3653,39.541,39.3378,39.3378,207200.0
2010-07-20 10:00:00,71.63,71.77,71.51,71.56,161500.0,39.3378,39.4147,39.2719,39.2994,161500.0
2010-07-20 10:10:00,71.57,71.77,71.54,71.77,193800.0,39.3049,39.4147,39.2884,39.4147,193800.0
2010-07-20 10:20:00,71.77,71.9,71.71,71.73,225200.0,39.4147,39.4861,39.3818,39.3928,225200.0
2010-07-20 10:30:00,71.72,71.84,71.66,71.66,143900.0,39.3873,39.4532,39.3543,39.3543,143900.0
2010-07-20 10:40:00,71.65,71.76,71.62,71.66,123000.0,39.3488,39.4092,39.3323,39.3543,123000.0
2010-07-20 10:50:00,71.65,71.74,71.48,71.58,129600.0,39.3488,39.3982,39.2555,39.3104,129600.0
2010-07-20 11:00:00,71.58,71.79,71.55,71.76,174800.0,39.3104,39.4257,39.2939,39.4092,174800.0
2010-07-20 11:10:00,71.75,72.01,71.74,71.98,217300.0,39.4037,39.5465,39.3982,39.53,217300.0
2010-07-20 11:20:00,71.98,71.99,71.79,71.81,136500.0,39.53,39.5355,39.4257,39.4367,136500.0
2010-07-20 11:30:00,71.81,71.86,71.71,71.78,100000.0,39.4367,39.4641,39.3818,39.4202,100000.0
2010-07-20 11:40:00,71.78,71.78,71.71,71.74,58200.0,39.4202,39.4202,39.3818,39.3982,58200.0
2010-07-20 11:50:00,71.75,71.76,71.62,71.62,76400.0,39.4037,39.4092,39.3323,39.3323,76400.0
2010-07-20 12:00:00,71.62,71.72,71.6,71.7,90100.0,39.3323,39.3873,39.3214,39.3763,90100.0
2010-07-20 12:10:00,71.7,71.7,71.51,71.56,76600.0,39.3763,39.3763,39.2719,39.2994,76600.0
2010-07-20 12:20:00,71.56,71.63,71.55,71.63,48500.0,39.2994,39.3378,39.2939,39.3378,48500.0
2010-07-20 12:30:00,71.62,71.66,71.56,71.59,50500.0,39.3323,39.3543,39.2994,39.3159,50500.0
2010-07-20 12:40:00,71.58,71.79,71.57,71.77,57100.0,39.3104,39.4257,39.3049,39.4147,57100.0
2010-07-20 12:50:00,71.77,71.77,71.67,71.7,35200.0,39.4147,39.4147,39.3598,39.3763,35200.0
2010-07-20 13:00:00,71.72,71.79,71.71,71.75,69400.0,39.3873,39.4257,39.3818,39.4037,69400.0
2010-07-20 13:10:00,71.75,71.83,71.7,71.83,46900.0,39.4037,39.4477,39.3763,39.4477,46900.0
2010-07-20 13:20:00,71.83,71.89,71.78,71.87,67100.0,39.4477,39.4806,39.4202,39.4696,67100.0
2010-07-20 13:30:00,71.87,72.09,71.82,72.08,113900.0,39.4696,39.5905,39.4422,39.585,113900.0
2010-07-20 13:40:00,72.07,72.14,72.03,72.12,81000.0,39.5795,39.6179,39.5575,39.6069,81000.0
2010-07-20 13:50:00,72.12,72.48,72.1,72.45,224900.0,39.6069,39.8046,39.5959,39.7882,224900.0
2010-07-20 14:00:00,72.45,72.46,72.33,72.33,113200.0,39.7882,39.7937,39.7223,39.7223,113200.0
2010-07-20 14:10:00,72.34,72.42,72.33,72.4,246600.0,39.7278,39.7717,39.7223,39.7607,246600.0
2010-07-20 14:20:00,72.39,72.47,72.31,72.44,213500.0,39.7552,39.7991,39.7113,39.7827,213500.0
2010-07-20 14:30:00,72.44,72.62,72.41,72.6,241000.0,39.7827,39.8815,39.7662,39.8705,241000.0
2010-07-20 14:40:00,72.6,72.75,72.57,72.74,312100.0,39.8705,39.9529,39.8541,39.9474,312100.0
2010-07-20 14:50:00,72.74,72.74,72.61,72.66,183200.0,39.9474,39.9474,39.876,39.9035,183200.0
2010-07-20 15:00:00,72.66,72.74,72.62,72.69,254700.0,39.9035,39.9474,39.8815,39.92,254700.0
2010-07-20 15:10:00,72.7,72.89,72.67,72.81,257300.0,39.9255,40.0298,39.909,39.9859,257300.0
2010-07-20 15:20:00,72.8,73.04,72.77,72.97,490100.0,39.9804,40.1122,39.9639,40.0737,490100.0
2010-07-20 15:30:00,72.98,73.17,72.97,73.03,424000.0,40.0792,40.1836,40.0737,40.1067,424000.0
2010-07-20 15:40:00,73.04,73.13,72.95,73.11,529100.0,40.1122,40.1616,40.0628,40.1506,529100.0
2010-07-20 15:50:00,73.11,73.21,72.99,73.21,1247300.0,40.1506,40.2055,40.0847,40.2055,1247300.0
2010-07-21 09:30:00,73.33,73.35,73.15,73.17,332300.0,40.2714,40.2824,40.1726,40.1836,332300.0
2010-07-21 09:40:00,73.17,73.25,72.95,73.05,190200.0,40.1836,40.2275,40.0628,40.1177,190200.0
2010-07-21 09:50:00,73.04,73.19,72.98,73.18,198600.0,40.1122,40.1946,40.0792,40.1891,198600.0
2010-07-21 10:00:00,73.17,73.29,73.07,73.18,164800.0,40.1836,40.2495,40.1287,40.1891,164800.0
2010-07-21 10:10:00,73.18,73.55,73.18,73.45,190300.0,40.1891,40.3923,40.1891,40.3373,190300.0
2010-07-21 10:20:00,73.46,73.54,73.4,73.5,183000.0,40.3428,40.3868,40.3099,40.3648,183000.0
2010-07-21 10:30:00,73.49,73.52,73.29,73.39,328800.0,40.3593,40.3758,40.2495,40.3044,328800.0
2010-07-21 10:40:00,73.39,73.47,73.2,73.34,196000.0,40.3044,40.3483,40.2,40.2769,196000.0
2010-07-21 10:50:00,73.33,73.41,73.26,73.31,114900.0,40.2714,40.3154,40.233,40.2605,114900.0
2010-07-21 11:00:00,73.31,73.31,72.99,73.0,279600.0,40.2605,40.2605,40.0847,40.0902,279600.0
2010-07-21 11:10:00,72.99,73.0,72.71,72.79,295400.0,40.0847,40.0902,39.9309,39.9749,295400.0
2010-07-21 11:20:00,72.8,72.85,72.71,72.78,132000.0,39.9804,40.0078,39.9309,39.9694,132000.0
2010-07-21 11:30:00,72.78,73.0,72.73,72.98,139700.0,39.9694,40.0902,39.9419,40.0792,139700.0
2010-07-21 11:40:00,72.99,73.0,72.9,72.93,136100.0,40.0847,40.0902,40.0353,40.0518,136100.0
2010-07-21 11:50:00,72.93,73.02,72.9,73.02,57600.0,40.0518,40.1012,40.0353,40.1012,57600.0
2010-07-21 12:00:00,73.02,73.16,73.0,73.02,80500.0,40.1012,40.1781,40.0902,40.1012,80500.0
2010-07-21 12:10:00,73.01,73.15,72.95,72.97,47400.0,40.0957,40.1726,40.0628,40.0737,47400.0
2010-07-21 12:20:00,72.98,73.02,72.93,72.99,61500.0,40.0792,40.1012,40.0518,40.0847,61500.0
2010-07-21 12:30:00,73.0,73.04,72.96,72.97,59600.0,40.0902,40.1122,40.0682,40.0737,59600.0
2010-07-21 12:40:00,72.97,73.0,72.83,72.93,78300.0,40.0737,40.0902,39.9969,40.0518,78300.0
2010-07-21 12:50:00,72.93,72.94,72.83,72.88,105100.0,40.0518,40.0573,39.9969,40.0243,105100.0
2010-07-21 13:00:00,72.87,72.95,72.86,72.94,38100.0,40.0188,40.0628,40.0133,40.0573,38100.0
2010-07-21 13:10:00,72.94,72.98,72.88,72.92,47400.0,40.0573,40.0792,40.0243,40.0463,47400.0
2010-07-21 13:20:00,72.91,72.98,72.87,72.93,47400.0,40.0408,40.0792,40.0188,40.0518,47400.0
2010-07-21 13:30:00,72.93,73.02,72.92,72.94,37400.0,40.0518,40.1012,40.0463,40.0573,37400.0
2010-07-21 13:40:00,72.93,72.93,72.81,72.89,76600.0,40.0518,40.0518,39.9859,40.0298,76600.0
2010-07-21 13:50:00,72.89,72.98,72.85,72.85,72600.0,40.0298,40.0792,40.0078,40.0078,72600.0
2010-07-21 14:00:00,72.86,72.93,72.51,72.51,296300.0,40.0133,40.0518,39.8211,39.8211,296300.0
2010-07-21 14:10:00,72.51,72.51,72.08,72.16,313300.0,39.8211,39.8211,39.585,39.6289,313300.0
2010-07-21 14:20:00,72.14,72.19,71.96,72.03,324000.0,39.6179,39.6454,39.5191,39.5575,324000.0
2010-07-21 14:30:00,72.03,72.05,71.79,71.96,330700.0,39.5575,39.5685,39.4257,39.5191,330700.0
2010-07-21 14:40:00,71.97,72.08,71.85,71.94,177400.0,39.5246,39.585,39.4587,39.5081,177400.0
2010-07-21 14:50:00,71.94,71.97,71.57,71.7,347700.0,39.5081,39.5246,39.3049,39.3763,347700.0
2010-07-21 15:00:00,71.69,71.86,71.61,71.81,219300.0,39.3708,39.4641,39.3269,39.4367,219300.0
2010-07-21 15:10:00,71.82,71.97,71.73,71.73,235700.0,39.4422,39.5246,39.3928,39.3928,235700.0
2010-07-21 15:20:00,71.72,71.93,71.65,71.86,214100.0,39.3873,39.5026,39.3488,39.4641,214100.0
2010-07-21 15:30:00,71.86,71.96,71.8,71.91,299400.0,39.4641,39.5191,39.4312,39.4916,299400.0
2010-07-21 15:40:00,71.91,72.0,71.77,71.99,414000.0,39.4916,39.541,39.4147,39.5355,414000.0
2010-07-21 15:50:00,72.0,72.17,71.97,72.16,891400.0,39.541,39.6344,39.5246,39.6289,891400.0
2010-07-22 09:30:00,72.8,73.05,72.58,73.0,756800.0,39.9804,40.1177,39.8596,40.0902,756800.0
2010-07-22 09:40:00,73.01,73.4,73.0,73.34,280600.0,40.0957,40.3099,40.0902,40.2769,280600.0
2010-07-22 09:50:00,73.34,73.61,73.27,73.52,279100.0,40.2769,40.4252,40.2385,40.3758,279100.0
2010-07-22 10:00:00,73.54,73.72,73.53,73.57,346100.0,40.3868,40.4856,40.3813,40.4032,346100.0
2010-07-22 10:10:00,73.56,73.78,73.55,73.75,243300.0,40.3978,40.5186,40.3923,40.5021,243300.0
2010-07-22 10:20:00,73.76,73.87,73.66,73.79,280500.0,40.5076,40.568,40.4527,40.5241,280500.0
2010-07-22 10:30:00,73.79,73.95,73.67,73.81,262700.0,40.5241,40.6119,40.4582,40.535,262700.0
2010-07-22 10:40:00,73.81,73.98,73.77,73.95,182000.0,40.535,40.6284,40.5131,40.6119,182000.0
2010-07-22 10:50:00,73.95,74.0,73.74,73.76,168600.0,40.6119,40.6394,40.4966,40.5076,168600.0
2010-07-22 11:00:00,73.76,73.83,73.62,73.63,260800.0,40.5076,40.546,40.4307,40.4362,260800.0
2010-07-22 11:10:00,73.63,73.7,73.54,73.64,203000.0,40.4362,40.4746,40.3868,40.4417,203000.0
2010-07-22 11:20:00,73.64,73.74,73.62,73.7,145200.0,40.4417,40.4966,40.4307,40.4746,145200.0
2010-07-22 11:30:00,73.68,73.73,73.38,73.42,186100.0,40.4637,40.4911,40.2989,40.3209,186100.0
2010-07-22 11:40:00,73.42,73.5,73.38,73.41,149500.0,40.3209,40.3648,40.2989,40.3154,149500.0
2010-07-22 11:50:00,73.41,73.55,73.39,73.52,99800.0,40.3154,40.3923,40.3044,40.3758,99800.0
2010-07-22 12:00:00,73.53,73.62,73.46,73.6,107500.0,40.3813,40.4307,40.3428,40.4197,107500.0
2010-07-22 12:10:00,73.61,73.68,73.58,73.6,91800.0,40.4252,40.4637,40.4087,40.4197,91800.0
2010-07-22 12:20:00,73.6,73.66,73.48,73.51,134200.0,40.4197,40.4527,40.3538,40.3703,134200.0
2010-07-22 12:30:00,73.52,73.56,73.48,73.54,60600.0,40.3758,40.3978,40.3538,40.3868,60600.0
2010-07-22 12:40:00,73.54,73.62,73.52,73.56,57100.0,40.3868,40.4307,40.3758,40.3978,57100.0
2010-07-22 12:50:00,73.56,73.67,73.55,73.67,87800.0,40.3978,40.4582,40.3923,40.4582,87800.0
2010-07-22 13:00:00,73.67,73.71,73.61,73.65,85300.0,40.4582,40.4801,40.4252,40.4472,85300.0
2010-07-22 13:10:00,73.65,73.8,73.65,73.79,118400.0,40.4472,40.5296,40.4472,40.5241,118400.0
2010-07-22 13:20:00,73.79,73.82,73.76,73.8,133400.0,40.5241,40.5405,40.5076,40.5296,133400.0
2010-07-22 13:30:00,73.79,73.83,73.75,73.78,84800.0,40.5241,40.546,40.5021,40.5186,84800.0
2010-07-22 13:40:00,73.77,73.79,73.63,73.68,103600.0,40.5131,40.5241,40.4362,40.4637,103600.0
2010-07-22 13:50:00,73.68,73.74,73.62,73.72,85900.0,40.4637,40.4966,40.4307,40.4856,85900.0
2010-07-22 14:00:00,73.72,73.8,73.7,73.74,107000.0,40.4856,40.5296,40.4746,40.4966,107000.0
2010-07-22 14:10:00,73.74,73.9,73.68,73.76,121700.0,40.4966,40.5845,40.4637,40.5076,121700.0
2010-07-22 14:20:00,73.75,73.92,73.73,73.91,102400.0,40.5021,40.5955,40.4911,40.59,102400.0
2010-07-22 14:30:00,73.91,73.95,73.77,73.89,238800.0,40.59,40.6119,40.5131,40.579,238800.0
2010-07-22 14:40:00,73.88,73.88,73.75,73.84,111400.0,40.5735,40.5735,40.5021,40.5515,111400.0
2010-07-22 14:50:00,73.83,73.9,73.77,73.88,94700.0,40.546,40.5845,40.5131,40.5735,94700.0
2010-07-22 15:00:00,73.89,73.91,73.72,73.81,114800.0,40.579,40.59,40.4856,40.535,114800.0
2010-07-22 15:10:00,73.8,73.94,73.77,73.89,177600.0,40.5296,40.6064,40.5131,40.579,177600.0
2010-07-22 15:20:00,73.88,73.91,73.72,73.72,222300.0,40.5735,40.59,40.4856,40.4856,222300.0
2010-07-22 15:30:00,73.74,73.77,73.21,73.26,493800.0,40.4966,40.5131,40.2055,40.233,493800.0
2010-07-22 15:40:00,73.26,73.39,73.16,73.26,659700.0,40.233,40.3044,40.1781,40.233,659700.0
2010-07-22 15:50:00,73.26,73.47,73.22,73.41,950900.0,40.233,40.3483,40.211,40.3154,950900.0
2010-07-23 09:30:00,73.17,73.44,72.72,72.93,383900.0,40.1836,40.3319,39.9364,40.0518,383900.0
2010-07-23 09:40:00,72.95,73.27,72.95,73.03,201200.0,40.0628,40.2385,40.0628,40.1067,201200.0
2010-07-23 09:50:00,73.02,73.06,72.82,72.91,122700.0,40.1012,40.1232,39.9914,40.0408,122700.0
2010-07-23 10:00:00,72.92,73.14,72.86,73.13,157500.0,40.0463,40.1671,40.0133,40.1616,157500.0
2010-07-23 10:10:00,73.14,73.27,73.03,73.2,183900.0,40.1671,40.2385,40.1067,40.2,183900.0
2010-07-23 10:20:00,73.21,73.26,73.05,73.25,165400.0,40.2055,40.233,40.1177,40.2275,165400.0
2010-07-23 10:30:00,73.24,73.4,73.23,73.23,315500.0,40.222,40.3099,40.2165,40.2165,315500.0
2010-07-23 10:40:00,73.25,73.36,73.2,73.35,132100.0,40.2275,40.2879,40.2,40.2824,132100.0
2010-07-23 10:50:00,73.37,73.43,73.25,73.26,177100.0,40.2934,40.3264,40.2275,40.233,177100.0
2010-07-23 11:00:00,73.26,73.36,73.21,73.23,127800.0,40.233,40.2879,40.2055,40.2165,127800.0
2010-07-23 11:10:00,73.24,73.29,73.19,73.25,97300.0,40.222,40.2495,40.1946,40.2275,97300.0
2010-07-23 11:20:00,73.25,73.34,73.18,73.29,94300.0,40.2275,40.2769,40.1891,40.2495,94300.0
2010-07-23 11:30:00,73.28,73.32,73.18,73.28,120000.0,40.244,40.266,40.1891,40.244,120000.0
2010-07-23 11:40:00,73.29,73.3,73.11,73.28,75600.0,40.2495,40.255,40.1506,40.244,75600.0
2010-07-23 11:50:00,73.28,73.45,73.16,73.26,124300.0,40.244,40.3373,40.1781,40.233,124300.0
2010-07-23 12:00:00,73.3,73.49,73.11,73.13,232800.0,40.255,40.3593,40.1506,40.1616,232800.0
2010-07-23 12:10:00,73.14,73.16,72.92,73.14,211600.0,40.1671,40.1781,40.0463,40.1671,211600.0
2010-07-23 12:20:00,73.14,73.16,72.89,73.04,129200.0,40.1671,40.1781,40.0298,40.1122,129200.0
2010-07-23 12:30:00,73.05,73.09,72.83,72.97,91400.0,40.1177,40.1396,39.9969,40.0737,91400.0
2010-07-23 12:40:00,72.96,72.97,72.69,72.76,135200.0,40.0682,40.0737,39.92,39.9584,135200.0
2010-07-23 12:50:00,72.76,72.85,72.68,72.85,106100.0,39.9584,40.0078,39.9145,40.0078,106100.0
2010-07-23 13:00:00,72.84,72.9,72.71,72.74,140400.0,40.0023,40.0353,39.9309,39.9474,140400.0
2010-07-23 13:10:00,72.74,72.96,72.67,72.88,105700.0,39.9474,40.0682,39.909,40.0243,105700.0
2010-07-23 13:20:00,72.88,73.16,72.85,73.15,165700.0,40.0243,40.1781,40.0078,40.1726,165700.0
2010-07-23 13:30:00,73.16,73.32,73.06,73.08,171400.0,40.1781,40.266,40.1232,40.1341,171400.0
2010-07-23 13:40:00,73.08,73.22,73.04,73.19,95600.0,40.1341,40.211,40.1122,40.1946,95600.0
2010-07-23 13:50:00,73.19,73.34,73.17,73.33,119200.0,40.1946,40.2769,40.1836,40.2714,119200.0
2010-07-23 14:00:00,73.34,73.52,73.27,73.44,188500.0,40.2769,40.3758,40.2385,40.3319,188500.0
2010-07-23 14:10:00,73.43,73.45,73.35,73.38,102500.0,40.3264,40.3373,40.2824,40.2989,102500.0
2010-07-23 14:20:00,73.38,73.44,73.32,73.4,221700.0,40.2989,40.3319,40.266,40.3099,221700.0
2010-07-23 14:30:00,73.4,73.43,73.32,73.37,114400.0,40.3099,40.3264,40.266,40.2934,114400.0
2010-07-23 14:40:00,73.36,73.43,73.33,73.41,130300.0,40.2879,40.3264,40.2714,40.3154,130300.0
2010-07-23 14:50:00,73.42,73.5,73.37,73.4,185600.0,40.3209,40.3648,40.2934,40.3099,185600.0
2010-07-23 15:00:00,73.4,73.46,73.33,73.46,162900.0,40.3099,40.3428,40.2714,40.3428,162900.0
2010-07-23 15:10:00,73.46,73.48,73.23,73.36,166400.0,40.3428,40.3538,40.2165,40.2879,166400.0
2010-07-23 15:20:00,73.37,73.43,73.32,73.38,190000.0,40.2934,40.3264,40.266,40.2989,190000.0
2010-07-23 15:30:00,73.38,73.48,73.3,73.33,288700.0,40.2989,40.3538,40.255,40.2714,288700.0
2010-07-23 15:40:00,73.32,73.38,73.19,73.34,438600.0,40.266,40.2989,40.1946,40.2769,438600.0
2010-07-23 15:50:00,73.33,73.55,73.32,73.5,1106800.0,40.2714,40.3923,40.266,40.3648,1106800.0
2010-07-26 09:30:00,73.84,73.86,73.41,73.47,251400.0,40.5515,40.5625,40.3154,40.3483,251400.0
2010-07-26 09:40:00,73.48,73.69,73.41,73.68,215200.0,40.3538,40.4691,40.3154,40.4637,215200.0
2010-07-26 09:50:00,73.68,73.9,73.59,73.88,243500.0,40.4637,40.5845,40.4142,40.5735,243500.0
2010-07-26 10:00:00,73.89,74.17,73.86,74.01,295300.0,40.579,40.7328,40.5625,40.6449,295300.0
2010-07-26 10:10:00,74.02,74.18,73.95,74.05,178700.0,40.6504,40.7382,40.6119,40.6669,178700.0
2010-07-26 10:20:00,74.06,74.1,74.0,74.09,160000.0,40.6723,40.6943,40.6394,40.6888,160000.0
2010-07-26 10:30:00,74.08,74.16,74.0,74.15,134100.0,40.6833,40.7273,40.6394,40.7218,134100.0
2010-07-26 10:40:00,74.14,74.15,74.0,74.1,145500.0,40.7163,40.7218,40.6394,40.6943,145500.0
2010-07-26 10:50:00,74.1,74.11,73.98,74.1,140900.0,40.6943,40.6998,40.6284,40.6943,140900.0
2010-07-26 11:00:00,74.1,74.13,74.02,74.08,155300.0,40.6943,40.7108,40.6504,40.6833,155300.0
2010-07-26 11:10:00,74.07,74.19,74.03,74.18,170800.0,40.6778,40.7437,40.6559,40.7382,170800.0
2010-07-26 11:20:00,74.19,74.19,74.08,74.11,117200.0,40.7437,40.7437,40.6833,40.6998,117200.0
2010-07-26 11:30:00,74.11,74.15,74.07,74.14,59700.0,40.6998,40.7218,40.6778,40.7163,59700.0
2010-07-26 11:40:00,74.14,74.26,74.13,74.19,106000.0,40.7163,40.7822,40.7108,40.7437,106000.0
2010-07-26 11:50:00,74.2,74.21,74.08,74.08,53100.0,40.7492,40.7547,40.6833,40.6833,53100.0
2010-07-26 12:00:00,74.09,74.23,74.07,74.22,54500.0,40.6888,40.7657,40.6778,40.7602,54500.0
2010-07-26 12:10:00,74.21,74.24,74.06,74.08,51100.0,40.7547,40.7712,40.6723,40.6833,51100.0
2010-07-26 12:20:00,74.07,74.24,74.06,74.23,55800.0,40.6778,40.7712,40.6723,40.7657,55800.0
2010-07-26 12:30:00,74.23,74.3,74.16,74.2,81300.0,40.7657,40.8041,40.7273,40.7492,81300.0
2010-07-26 12:40:00,74.21,74.24,74.14,74.18,78300.0,40.7547,40.7712,40.7163,40.7382,78300.0
2010-07-26 12:50:00,74.2,74.3,74.14,74.24,91900.0,40.7492,40.8041,40.7163,40.7712,91900.0
2010-07-26 13:00:00,74.26,74.29,74.23,74.26,84700.0,40.7822,40.7987,40.7657,40.7822,84700.0
2010-07-26 13:10:00,74.26,74.32,74.22,74.29,98800.0,40.7822,40.8151,40.7602,40.7987,98800.0
2010-07-26 13:20:00,74.3,74.31,74.2,74.28,54500.0,40.8041,40.8096,40.7492,40.7932,54500.0
2010-07-26 13:30:00,74.29,74.34,74.26,74.28,80000.0,40.7987,40.8261,40.7822,40.7932,80000.0
2010-07-26 13:40:00,74.28,74.44,74.26,74.41,127900.0,40.7932,40.881,40.7822,40.8646,127900.0
2010-07-26 13:50:00,74.41,74.47,74.36,74.41,89000.0,40.8646,40.8975,40.8371,40.8646,89000.0
2010-07-26 14:00:00,74.41,74.41,74.33,74.35,59900.0,40.8646,40.8646,40.8206,40.8316,59900.0
2010-07-26 14:10:00,74.36,74.38,74.32,74.35,46800.0,40.8371,40.8481,40.8151,40.8316,46800.0
2010-07-26 14:20:00,74.35,74.35,74.22,74.23,68800.0,40.8316,40.8316,40.7602,40.7657,68800.0
2010-07-26 14:30:00,74.23,74.29,74.21,74.24,90500.0,40.7657,40.7987,40.7547,40.7712,90500.0
2010-07-26 14:40:00,74.24,74.34,74.22,74.24,78600.0,40.7712,40.8261,40.7602,40.7712,78600.0
2010-07-26 14:50:00,74.23,74.27,74.15,74.26,88800.0,40.7657,40.7877,40.7218,40.7822,88800.0
2010-07-26 15:00:00,74.27,74.38,74.25,74.38,108300.0,40.7877,40.8481,40.7767,40.8481,108300.0
2010-07-26 15:10:00,74.38,74.47,74.32,74.34,145100.0,40.8481,40.8975,40.8151,40.8261,145100.0
2010-07-26 15:20:00,74.35,74.53,74.32,74.49,197300.0,40.8316,40.9305,40.8151,40.9085,197300.0
2010-07-26 15:30:00,74.48,74.5,74.38,74.48,169600.0,40.903,40.914,40.8481,40.903,169600.0
2010-07-26 15:40:00,74.47,74.58,74.43,74.58,339200.0,40.8975,40.9579,40.8755,40.9579,339200.0
2010-07-26 15:50:00,74.58,74.6,74.52,74.56,643800.0,40.9579,40.9689,40.925,40.9469,643800.0
2010-07-27 09:30:00,74.86,74.99,74.57,74.99,420000.0,41.1117,41.1831,40.9524,41.1831,420000.0
2010-07-27 09:40:00,74.98,74.99,74.84,74.91,186800.0,41.1776,41.1831,41.1007,41.1391,186800.0
2010-07-27 09:50:00,74.91,74.99,74.88,74.92,221500.0,41.1391,41.1831,41.1227,41.1446,221500.0
2010-07-27 10:00:00,74.91,75.12,74.74,74.82,401200.0,41.1391,41.2545,41.0458,41.0897,401200.0
2010-07-27 10:10:00,74.8,74.89,74.74,74.89,179100.0,41.0787,41.1282,41.0458,41.1282,179100.0
2010-07-27 10:20:00,74.89,74.99,74.85,74.96,176400.0,41.1282,41.1831,41.1062,41.1666,176400.0
2010-07-27 10:30:00,74.97,75.05,74.93,74.93,148600.0,41.1721,41.216,41.1501,41.1501,148600.0
2010-07-27 10:40:00,74.91,74.98,74.59,74.65,207700.0,41.1391,41.1776,40.9634,40.9964,207700.0
2010-07-27 10:50:00,74.64,74.82,74.61,74.66,104400.0,40.9909,41.0897,40.9744,41.0019,104400.0
2010-07-27 11:00:00,74.65,74.69,74.5,74.62,117300.0,40.9964,41.0183,40.914,40.9799,117300.0
2010-07-27 11:10:00,74.61,74.66,74.51,74.59,231300.0,40.9744,41.0019,40.9195,40.9634,231300.0
2010-07-27 11:20:00,74.59,74.88,74.57,74.81,128300.0,40.9634,41.1227,40.9524,41.0842,128300.0
2010-07-27 11:30:00,74.82,74.93,74.72,74.9,124300.0,41.0897,41.1501,41.0348,41.1337,124300.0
2010-07-27 11:40:00,74.9,74.97,74.87,74.87,87700.0,41.1337,41.1721,41.1172,41.1172,87700.0
2010-07-27 11:50:00,74.87,74.99,74.86,74.94,87100.0,41.1172,41.1831,41.1117,41.1556,87100.0
2010-07-27 12:00:00,74.95,74.96,74.85,74.91,53300.0,41.1611,41.1666,41.1062,41.1391,53300.0
2010-07-27 12:10:00,74.91,75.09,74.9,75.04,122000.0,41.1391,41.238,41.1337,41.2105,122000.0
2010-07-27 12:20:00,75.04,75.07,74.97,75.02,93900.0,41.2105,41.227,41.1721,41.1996,93900.0
2010-07-27 12:30:00,75.02,75.02,74.93,74.99,58600.0,41.1996,41.1996,41.1501,41.1831,58600.0
2010-07-27 12:40:00,75.0,75.02,74.85,74.86,154000.0,41.1886,41.1996,41.1062,41.1117,154000.0
2010-07-27 12:50:00,74.86,74.92,74.78,74.8,101800.0,41.1117,41.1446,41.0678,41.0787,101800.0
2010-07-27 13:00:00,74.8,74.85,74.76,74.8,110100.0,41.0787,41.1062,41.0568,41.0787,110100.0
2010-07-27 13:10:00,74.79,74.83,74.76,74.79,109600.0,41.0732,41.0952,41.0568,41.0732,109600.0
2010-07-27 13:20:00,74.79,74.82,74.67,74.68,134500.0,41.0732,41.0897,41.0073,41.0128,134500.0
2010-07-27 13:30:00,74.69,74.84,74.68,74.8,149900.0,41.0183,41.1007,41.0128,41.0787,149900.0
2010-07-27 13:40:00,74.81,74.98,74.75,74.96,114400.0,41.0842,41.1776,41.0513,41.1666,114400.0
2010-07-27 13:50:00,74.95,75.11,74.93,75.03,135800.0,41.1611,41.249,41.1501,41.205,135800.0
2010-07-27 14:00:00,75.02,75.21,75.02,75.2,170100.0,41.1996,41.3039,41.1996,41.2984,170100.0
2010-07-27 14:10:00,75.21,75.34,75.11,75.33,168500.0,41.3039,41.3753,41.249,41.3698,168500.0
2010-07-27 14:20:00,75.33,75.33,75.12,75.16,131400.0,41.3698,41.3698,41.2545,41.2764,131400.0
2010-07-27 14:30:00,75.16,75.21,75.1,75.11,72300.0,41.2764,41.3039,41.2435,41.249,72300.0
2010-07-27 14:40:00,75.16,75.16,75.01,75.12,96500.0,41.2764,41.2764,41.1941,41.2545,96500.0
2010-07-27 14:50:00,75.12,75.12,74.97,75.07,135500.0,41.2545,41.2545,41.1721,41.227,135500.0
2010-07-27 15:00:00,75.07,75.17,75.02,75.14,165700.0,41.227,41.2819,41.1996,41.2655,165700.0
2010-07-27 15:10:00,75.13,75.18,75.04,75.15,107300.0,41.26,41.2874,41.2105,41.271,107300.0
2010-07-27 15:20:00,75.16,75.4,75.14,75.35,225400.0,41.2764,41.4082,41.2655,41.3808,225400.0
2010-07-27 15:30:00,75.36,75.37,75.2,75.22,133000.0,41.3863,41.3918,41.2984,41.3094,133000.0
2010-07-27 15:40:00,75.23,75.41,75.21,75.34,489400.0,41.3149,41.4137,41.3039,41.3753,489400.0
2010-07-27 15:50:00,75.34,75.43,75.3,75.31,1102000.0,41.3753,41.4247,41.3533,41.3588,1102000.0
2010-07-28 09:30:00,75.13,75.42,75.1,75.16,371100.0,41.26,41.4192,41.2435,41.2764,371100.0
2010-07-28 09:40:00,75.17,75.34,75.11,75.17,175200.0,41.2819,41.3753,41.249,41.2819,175200.0
2010-07-28 09:50:00,75.17,75.24,75.01,75.08,159900.0,41.2819,41.3204,41.1941,41.2325,159900.0
2010-07-28 10:00:00,75.08,75.32,75.06,75.2,186900.0,41.2325,41.3643,41.2215,41.2984,186900.0
2010-07-28 10:10:00,75.19,75.42,75.14,75.4,112000.0,41.2929,41.4192,41.2655,41.4082,112000.0
2010-07-28 10:20:00,75.4,75.48,75.28,75.44,205500.0,41.4082,41.4522,41.3423,41.4302,205500.0
2010-07-28 10:30:00,75.43,75.49,75.24,75.29,481500.0,41.4247,41.4577,41.3204,41.3478,481500.0
2010-07-28 10:40:00,75.29,75.46,75.24,75.36,171400.0,41.3478,41.4412,41.3204,41.3863,171400.0
2010-07-28 10:50:00,75.35,75.35,75.19,75.27,105600.0,41.3808,41.3808,41.2929,41.3369,105600.0
2010-07-28 11:00:00,75.28,75.3,75.2,75.23,122300.0,41.3423,41.3533,41.2984,41.3149,122300.0
2010-07-28 11:10:00,75.22,75.3,75.13,75.13,88800.0,41.3094,41.3533,41.26,41.26,88800.0
2010-07-28 11:20:00,75.13,75.32,75.09,75.26,157900.0,41.26,41.3643,41.238,41.3314,157900.0
2010-07-28 11:30:00,75.25,75.35,75.23,75.32,75600.0,41.3259,41.3808,41.3149,41.3643,75600.0
2010-07-28 11:40:00,75.31,75.4,75.26,75.27,131100.0,41.3588,41.4082,41.3314,41.3369,131100.0
2010-07-28 11:50:00,75.25,75.35,75.23,75.26,115800.0,41.3259,41.3808,41.3149,41.3314,115800.0
2010-07-28 12:00:00,75.25,75.35,75.23,75.31,57400.0,41.3259,41.3808,41.3149,41.3588,57400.0
2010-07-28 12:10:00,75.31,75.36,75.27,75.35,97300.0,41.3588,41.3863,41.3369,41.3808,97300.0
2010-07-28 12:20:00,75.35,75.35,75.28,75.29,57000.0,41.3808,41.3808,41.3423,41.3478,57000.0
2010-07-28 12:30:00,75.28,75.33,75.25,75.28,58000.0,41.3423,41.3698,41.3259,41.3423,58000.0
2010-07-28 12:40:00,75.29,75.38,75.28,75.3,64300.0,41.3478,41.3973,41.3423,41.3533,64300.0
2010-07-28 12:50:00,75.3,75.5,75.28,75.46,105200.0,41.3533,41.4632,41.3423,41.4412,105200.0
2010-07-28 13:00:00,75.47,75.6,75.47,75.55,126800.0,41.4467,41.5181,41.4467,41.4906,126800.0
2010-07-28 13:10:00,75.56,75.66,75.54,75.55,133400.0,41.4961,41.551,41.4851,41.4906,133400.0
2010-07-28 13:20:00,75.55,75.55,75.41,75.43,94300.0,41.4906,41.4906,41.4137,41.4247,94300.0
2010-07-28 13:30:00,75.43,75.43,75.34,75.39,82200.0,41.4247,41.4247,41.3753,41.4028,82200.0
2010-07-28 13:40:00,75.39,75.44,75.34,75.44,95900.0,41.4028,41.4302,41.3753,41.4302,95900.0
2010-07-28 13:50:00,75.43,75.55,75.43,75.52,77100.0,41.4247,41.4906,41.4247,41.4741,77100.0
2010-07-28 14:00:00,75.52,75.63,75.45,75.53,121200.0,41.4741,41.5346,41.4357,41.4796,121200.0
2010-07-28 14:10:00,75.52,75.58,75.38,75.39,157000.0,41.4741,41.5071,41.3973,41.4028,157000.0
2010-07-28 14:20:00,75.39,75.44,75.3,75.39,161200.0,41.4028,41.4302,41.3533,41.4028,161200.0
2010-07-28 14:30:00,75.39,75.55,75.38,75.5,134200.0,41.4028,41.4906,41.3973,41.4632,134200.0
2010-07-28 14:40:00,75.5,75.53,75.33,75.34,97000.0,41.4632,41.4796,41.3698,41.3753,97000.0
2010-07-28 14:50:00,75.33,75.54,75.33,75.48,117000.0,41.3698,41.4851,41.3698,41.4522,117000.0
2010-07-28 15:00:00,75.48,75.5,75.28,75.31,145400.0,41.4522,41.4632,41.3423,41.3588,145400.0
2010-07-28 15:10:00,75.31,75.37,75.24,75.27,201100.0,41.3588,41.3918,41.3204,41.3369,201100.0
2010-07-28 15:20:00,75.26,75.39,75.24,75.3,163700.0,41.3314,41.4028,41.3204,41.3533,163700.0
2010-07-28 15:30:00,75.3,75.52,75.3,75.45,256500.0,41.3533,41.4741,41.3533,41.4357,256500.0
2010-07-28 15:40:00,75.45,75.58,75.43,75.52,355600.0,41.4357,41.5071,41.4247,41.4741,355600.0
2010-07-28 15:50:00,75.52,75.56,75.42,75.54,737700.0,41.4741,41.4961,41.4192,41.4851,737700.0
2010-07-29 09:30:00,75.89,76.37,75.75,76.21,437900.0,41.6773,41.941,41.6005,41.8531,437900.0
2010-07-29 09:40:00,76.24,76.37,75.95,76.08,301700.0,41.8696,41.941,41.7103,41.7817,301700.0
2010-07-29 09:50:00,76.06,76.19,75.87,75.89,261500.0,41.7707,41.8421,41.6664,41.6773,261500.0
2010-07-29 10:00:00,75.89,75.94,75.76,75.86,280100.0,41.6773,41.7048,41.606,41.6609,280100.0
2010-07-29 10:10:00,75.88,75.95,75.8,75.83,147000.0,41.6719,41.7103,41.6279,41.6444,147000.0
2010-07-29 10:20:00,75.82,75.84,75.72,75.76,151800.0,41.6389,41.6499,41.584,41.606,151800.0
2010-07-29 10:30:00,75.75,75.87,75.65,75.76,191800.0,41.6005,41.6664,41.5455,41.606,191800.0
2010-07-29 10:40:00,75.76,75.8,75.58,75.75,128400.0,41.606,41.6279,41.5071,41.6005,128400.0
2010-07-29 10:50:00,75.76,75.98,75.75,75.92,255600.0,41.606,41.7268,41.6005,41.6938,255600.0
2010-07-29 11:00:00,75.92,75.96,75.77,75.78,263800.0,41.6938,41.7158,41.6114,41.6169,263800.0
2010-07-29 11:10:00,75.78,75.9,75.62,75.65,308400.0,41.6169,41.6828,41.5291,41.5455,308400.0
2010-07-29 11:20:00,75.66,75.74,75.57,75.61,342100.0,41.551,41.595,41.5016,41.5236,342100.0
2010-07-29 11:30:00,75.61,75.66,75.4,75.66,346200.0,41.5236,41.551,41.4082,41.551,346200.0
2010-07-29 11:40:00,75.66,75.73,75.61,75.68,267800.0,41.551,41.5895,41.5236,41.562,267800.0
2010-07-29 11:50:00,75.67,75.76,75.44,75.45,251800.0,41.5565,41.606,41.4302,41.4357,251800.0
2010-07-29 12:00:00,75.45,75.54,75.28,75.54,420200.0,41.4357,41.4851,41.3423,41.4851,420200.0
2010-07-29 12:10:00,75.53,75.62,75.45,75.53,175400.0,41.4796,41.5291,41.4357,41.4796,175400.0
2010-07-29 12:20:00,75.53,75.67,75.46,75.63,161300.0,41.4796,41.5565,41.4412,41.5346,161300.0
2010-07-29 12:30:00,75.62,75.73,75.43,75.48,187400.0,41.5291,41.5895,41.4247,41.4522,187400.0
2010-07-29 12:40:00,75.47,75.58,75.43,75.45,148100.0,41.4467,41.5071,41.4247,41.4357,148100.0
2010-07-29 12:50:00,75.44,75.8,75.4,75.78,323100.0,41.4302,41.6279,41.4082,41.6169,323100.0
2010-07-29 13:00:00,75.78,75.86,75.75,75.76,156600.0,41.6169,41.6609,41.6005,41.606,156600.0
2010-07-29 13:10:00,75.76,75.9,75.72,75.79,178600.0,41.606,41.6828,41.584,41.6224,178600.0
2010-07-29 13:20:00,75.8,75.82,75.62,75.78,178000.0,41.6279,41.6389,41.5291,41.6169,178000.0
2010-07-29 13:30:00,75.78,75.94,75.77,75.88,188400.0,41.6169,41.7048,41.6114,41.6719,188400.0
2010-07-29 13:40:00,75.88,75.91,75.79,75.79,139800.0,41.6719,41.6883,41.6224,41.6224,139800.0
2010-07-29 13:50:00,75.8,75.84,75.71,75.75,174800.0,41.6279,41.6499,41.5785,41.6005,174800.0
2010-07-29 14:00:00,75.75,75.84,75.71,75.74,224500.0,41.6005,41.6499,41.5785,41.595,224500.0
2010-07-29 14:10:00,75.73,75.82,75.64,75.69,357400.0,41.5895,41.6389,41.5401,41.5675,357400.0
2010-07-29 14:20:00,75.69,76.0,75.69,75.98,260700.0,41.5675,41.7378,41.5675,41.7268,260700.0
2010-07-29 14:30:00,75.96,76.05,75.96,75.96,450900.0,41.7158,41.7652,41.7158,41.7158,450900.0
2010-07-29 14:40:00,75.97,76.04,75.9,75.95,337700.0,41.7213,41.7597,41.6828,41.7103,337700.0
2010-07-29 14:50:00,75.95,76.05,75.9,76.01,266700.0,41.7103,41.7652,41.6828,41.7432,266700.0
2010-07-29 15:00:00,76.01,76.17,75.93,76.15,271400.0,41.7432,41.8311,41.6993,41.8201,271400.0
2010-07-29 15:10:00,76.16,76.3,76.11,76.22,316200.0,41.8256,41.9025,41.7982,41.8586,316200.0
2010-07-29 15:20:00,76.23,76.32,76.15,76.24,315200.0,41.8641,41.9135,41.8201,41.8696,315200.0
2010-07-29 15:30:00,76.24,76.25,75.59,75.97,452200.0,41.8696,41.8751,41.5126,41.7213,452200.0
2010-07-29 15:40:00,75.97,75.98,75.78,75.87,720900.0,41.7213,41.7268,41.6169,41.6664,720900.0
2010-07-29 15:50:00,75.87,76.13,75.8,76.01,1003400.0,41.6664,41.8091,41.6279,41.7432,1003400.0
2010-07-30 09:30:00,75.15,75.45,75.0,75.03,806400.0,41.271,41.4357,41.1886,41.205,806400.0
2010-07-30 09:40:00,75.04,75.75,74.89,75.32,811500.0,41.2105,41.6005,41.1282,41.3643,811500.0
2010-07-30 09:50:00,75.31,75.67,75.21,75.35,379900.0,41.3588,41.5565,41.3039,41.3808,379900.0
2010-07-30 10:00:00,75.35,75.76,75.31,75.55,311400.0,41.3808,41.606,41.3588,41.4906,311400.0
2010-07-30 10:10:00,75.55,75.61,75.21,75.29,372800.0,41.4906,41.5236,41.3039,41.3478,372800.0
2010-07-30 10:20:00,75.29,75.3,75.14,75.22,283300.0,41.3478,41.3533,41.2655,41.3094,283300.0
2010-07-30 10:30:00,75.22,75.48,75.21,75.28,312000.0,41.3094,41.4522,41.3039,41.3423,312000.0
2010-07-30 10:40:00,75.27,75.58,75.22,75.43,380100.0,41.3369,41.5071,41.3094,41.4247,380100.0
2010-07-30 10:50:00,75.43,75.46,75.16,75.38,294900.0,41.4247,41.4412,41.2764,41.3973,294900.0
2010-07-30 11:00:00,75.38,75.69,75.32,75.69,320000.0,41.3973,41.5675,41.3643,41.5675,320000.0
2010-07-30 11:10:00,75.69,75.69,75.58,75.59,293900.0,41.5675,41.5675,41.5071,41.5126,293900.0
2010-07-30 11:20:00,75.59,75.61,75.31,75.45,195100.0,41.5126,41.5236,41.3588,41.4357,195100.0
2010-07-30 11:30:00,75.45,75.51,75.26,75.4,248700.0,41.4357,41.4687,41.3314,41.4082,248700.0
2010-07-30 11:40:00,75.41,75.52,75.34,75.39,193100.0,41.4137,41.4741,41.3753,41.4028,193100.0
2010-07-30 11:50:00,75.39,75.47,75.34,75.43,182700.0,41.4028,41.4467,41.3753,41.4247,182700.0
2010-07-30 12:00:00,75.43,75.45,75.35,75.38,149800.0,41.4247,41.4357,41.3808,41.3973,149800.0
2010-07-30 12:10:00,75.37,75.39,75.19,75.39,259500.0,41.3918,41.4028,41.2929,41.4028,259500.0
2010-07-30 12:20:00,75.37,75.49,75.33,75.46,115100.0,41.3918,41.4577,41.3698,41.4412,115100.0
2010-07-30 12:30:00,75.47,75.47,75.29,75.38,122200.0,41.4467,41.4467,41.3478,41.3973,122200.0
2010-07-30 12:40:00,75.38,75.44,75.31,75.36,116400.0,41.3973,41.4302,41.3588,41.3863,116400.0
2010-07-30 12:50:00,75.36,75.48,75.29,75.45,138300.0,41.3863,41.4522,41.3478,41.4357,138300.0
2010-07-30 13:00:00,75.45,75.5,75.38,75.44,173400.0,41.4357,41.4632,41.3973,41.4302,173400.0
2010-07-30 13:10:00,75.44,75.46,75.33,75.39,272100.0,41.4302,41.4412,41.3698,41.4028,272100.0
2010-07-30 13:20:00,75.39,75.47,75.31,75.44,252600.0,41.4028,41.4467,41.3588,41.4302,252600.0
2010-07-30 13:30:00,75.43,75.5,75.35,75.41,179400.0,41.4247,41.4632,41.3808,41.4137,179400.0
2010-07-30 13:40:00,75.42,75.46,75.38,75.41,184300.0,41.4192,41.4412,41.3973,41.4137,184300.0
2010-07-30 13:50:00,75.4,75.47,75.26,75.31,252800.0,41.4082,41.4467,41.3314,41.3588,252800.0
2010-07-30 14:00:00,75.31,75.37,75.21,75.27,238600.0,41.3588,41.3918,41.3039,41.3369,238600.0
2010-07-30 14:10:00,75.27,75.6,75.27,75.56,225000.0,41.3369,41.5181,41.3369,41.4961,225000.0
2010-07-30 14:20:00,75.56,75.75,75.53,75.69,240900.0,41.4961,41.6005,41.4796,41.5675,240900.0
2010-07-30 14:30:00,75.7,75.72,75.61,75.65,161300.0,41.573,41.584,41.5236,41.5455,161300.0
2010-07-30 14:40:00,75.65,75.83,75.63,75.78,208900.0,41.5455,41.6444,41.5346,41.6169,208900.0
2010-07-30 14:50:00,75.78,75.8,75.56,75.61,202600.0,41.6169,41.6279,41.4961,41.5236,202600.0
2010-07-30 15:00:00,75.6,75.74,75.53,75.74,236900.0,41.5181,41.595,41.4796,41.595,236900.0
2010-07-30 15:10:00,75.73,75.96,75.73,75.96,333900.0,41.5895,41.7158,41.5895,41.7158,333900.0
2010-07-30 15:20:00,75.95,76.2,75.94,76.11,451100.0,41.7103,41.8476,41.7048,41.7982,451100.0
2010-07-30 15:30:00,76.11,76.24,75.99,76.06,424000.0,41.7982,41.8696,41.7323,41.7707,424000.0
2010-07-30 15:40:00,76.06,76.37,76.06,76.12,677700.0,41.7707,41.941,41.7707,41.8037,677700.0
2010-07-30 15:50:00,76.13,76.23,76.06,76.17,928300.0,41.8091,41.8641,41.7707,41.8311,928300.0
2010-08-02 09:30:00,77.62,77.81,77.33,77.36,657200.0,42.6274,42.7318,42.4682,42.4846,657200.0
2010-08-02 09:40:00,77.35,77.74,77.34,77.46,402900.0,42.4791,42.6933,42.4737,42.5396,402900.0
2010-08-02 09:50:00,77.46,77.58,77.32,77.54,273400.0,42.5396,42.6055,42.4627,42.5835,273400.0
2010-08-02 10:00:00,77.54,77.83,77.51,77.8,560400.0,42.5835,42.7428,42.567,42.7263,560400.0
2010-08-02 10:10:00,77.79,78.0,77.74,77.98,346300.0,42.7208,42.8361,42.6933,42.8251,346300.0
2010-08-02 10:20:00,77.99,78.17,77.9,78.15,447800.0,42.8306,42.9295,42.7812,42.9185,447800.0
2010-08-02 10:30:00,78.15,78.33,78.11,78.17,235300.0,42.9185,43.0173,42.8965,42.9295,235300.0
2010-08-02 10:40:00,78.16,78.3,78.13,78.18,349500.0,42.924,43.0009,42.9075,42.935,349500.0
2010-08-02 10:50:00,78.18,78.21,78.01,78.04,249800.0,42.935,42.9514,42.8416,42.8581,249800.0
2010-08-02 11:00:00,78.04,78.04,77.77,77.78,241700.0,42.8581,42.8581,42.7098,42.7153,241700.0
2010-08-02 11:10:00,77.78,77.82,77.68,77.72,165700.0,42.7153,42.7373,42.6604,42.6823,165700.0
2010-08-02 11:20:00,77.72,77.9,77.71,77.8,167500.0,42.6823,42.7812,42.6769,42.7263,167500.0
2010-08-02 11:30:00,77.81,78.12,77.81,78.06,222800.0,42.7318,42.902,42.7318,42.8691,222800.0
2010-08-02 11:40:00,78.06,78.09,77.93,77.93,167800.0,42.8691,42.8855,42.7977,42.7977,167800.0
2010-08-02 11:50:00,77.93,78.01,77.86,77.94,153500.0,42.7977,42.8416,42.7592,42.8032,153500.0
2010-08-02 12:00:00,77.93,77.97,77.83,77.86,129900.0,42.7977,42.8196,42.7428,42.7592,129900.0
2010-08-02 12:10:00,77.85,77.96,77.84,77.93,101100.0,42.7537,42.8142,42.7482,42.7977,101100.0
2010-08-02 12:20:00,77.93,77.97,77.81,77.83,121600.0,42.7977,42.8196,42.7318,42.7428,121600.0
2010-08-02 12:30:00,77.83,77.95,77.8,77.89,175700.0,42.7428,42.8087,42.7263,42.7757,175700.0
2010-08-02 12:40:00,77.88,77.9,77.81,77.82,90000.0,42.7702,42.7812,42.7318,42.7373,90000.0
2010-08-02 12:50:00,77.82,77.91,77.81,77.88,112700.0,42.7373,42.7867,42.7318,42.7702,112700.0
2010-08-02 13:00:00,77.87,77.95,77.82,77.82,110300.0,42.7647,42.8087,42.7373,42.7373,110300.0
2010-08-02 13:10:00,77.82,77.88,77.78,77.8,120200.0,42.7373,42.7702,42.7153,42.7263,120200.0
2010-08-02 13:20:00,77.8,77.87,77.71,77.72,134400.0,42.7263,42.7647,42.6769,42.6823,134400.0
2010-08-02 13:30:00,77.72,77.88,77.7,77.84,186000.0,42.6823,42.7702,42.6714,42.7482,186000.0
2010-08-02 13:40:00,77.83,77.89,77.79,77.81,127500.0,42.7428,42.7757,42.7208,42.7318,127500.0
2010-08-02 13:50:00,77.82,77.85,77.78,77.79,114900.0,42.7373,42.7537,42.7153,42.7208,114900.0
2010-08-02 14:00:00,77.79,77.81,77.71,77.72,127900.0,42.7208,42.7318,42.6769,42.6823,127900.0
2010-08-02 14:10:00,77.72,77.77,77.71,77.75,169100.0,42.6823,42.7098,42.6769,42.6988,169100.0
2010-08-02 14:20:00,77.75,77.76,77.66,77.7,172500.0,42.6988,42.7043,42.6494,42.6714,172500.0
2010-08-02 14:30:00,77.7,77.84,77.67,77.83,203500.0,42.6714,42.7482,42.6549,42.7428,203500.0
2010-08-02 14:40:00,77.83,77.89,77.8,77.87,180600.0,42.7428,42.7757,42.7263,42.7647,180600.0
2010-08-02 14:50:00,77.86,77.89,77.8,77.8,185000.0,42.7592,42.7757,42.7263,42.7263,185000.0
2010-08-02 15:00:00,77.81,77.84,77.73,77.79,152000.0,42.7318,42.7482,42.6878,42.7208,152000.0
2010-08-02 15:10:00,77.78,77.86,77.77,77.83,161200.0,42.7153,42.7592,42.7098,42.7428,161200.0
2010-08-02 15:20:00,77.83,77.95,77.82,77.86,289900.0,42.7428,42.8087,42.7373,42.7592,289900.0
2010-08-02 15:30:00,77.86,78.01,77.86,77.9,296100.0,42.7592,42.8416,42.7592,42.7812,296100.0
2010-08-02 15:40:00,77.9,78.0,77.83,77.93,418400.0,42.7812,42.8361,42.7428,42.7977,418400.0
2010-08-02 15:50:00,77.93,78.0,77.78,77.81,994200.0,42.7977,42.8361,42.7153,42.7318,994200.0
2010-08-03 09:30:00,77.92,78.27,77.81,78.27,384300.0,42.7922,42.9844,42.7318,42.9844,384300.0
2010-08-03 09:40:00,78.27,78.28,77.94,78.05,360700.0,42.9844,42.9899,42.8032,42.8636,360700.0
2010-08-03 09:50:00,78.06,78.21,78.0,78.06,234500.0,42.8691,42.9514,42.8361,42.8691,234500.0
2010-08-03 10:00:00,78.06,78.09,77.84,77.94,334700.0,42.8691,42.8855,42.7482,42.8032,334700.0
2010-08-03 10:10:00,77.94,78.14,77.83,78.14,199100.0,42.8032,42.913,42.7428,42.913,199100.0
2010-08-03 10:20:00,78.14,78.28,78.13,78.16,194400.0,42.913,42.9899,42.9075,42.924,194400.0
2010-08-03 10:30:00,78.15,78.45,78.1,78.43,144200.0,42.9185,43.0832,42.891,43.0723,144200.0
2010-08-03 10:40:00,78.42,78.57,78.42,78.47,201000.0,43.0668,43.1492,43.0668,43.0942,201000.0
2010-08-03 10:50:00,78.48,78.63,78.45,78.6,162900.0,43.0997,43.1821,43.0832,43.1656,162900.0
2010-08-03 11:00:00,78.6,78.61,78.5,78.57,147600.0,43.1656,43.1711,43.1107,43.1492,147600.0
2010-08-03 11:10:00,78.57,78.67,78.55,78.66,273000.0,43.1492,43.2041,43.1382,43.1986,273000.0
2010-08-03 11:20:00,78.66,78.8,78.64,78.8,225500.0,43.1986,43.2755,43.1876,43.2755,225500.0
2010-08-03 11:30:00,78.79,78.95,78.77,78.94,269000.0,43.27,43.3578,43.259,43.3523,269000.0
2010-08-03 11:40:00,78.94,79.03,78.9,78.95,300100.0,43.3523,43.4018,43.3304,43.3578,300100.0
2010-08-03 11:50:00,78.95,79.12,78.94,79.03,196300.0,43.3578,43.4512,43.3523,43.4018,196300.0
2010-08-03 12:00:00,79.03,79.05,78.93,79.0,174700.0,43.4018,43.4128,43.3469,43.3853,174700.0
2010-08-03 12:10:00,79.0,79.04,78.95,78.99,223300.0,43.3853,43.4073,43.3578,43.3798,223300.0
2010-08-03 12:20:00,78.99,79.01,78.72,78.72,204300.0,43.3798,43.3908,43.2315,43.2315,204300.0
2010-08-03 12:30:00,78.72,78.83,78.72,78.79,184200.0,43.2315,43.2919,43.2315,43.27,184200.0
2010-08-03 12:40:00,78.79,78.8,78.7,78.75,123200.0,43.27,43.2755,43.2205,43.248,123200.0
2010-08-03 12:50:00,78.75,78.85,78.72,78.79,125300.0,43.248,43.3029,43.2315,43.27,125300.0
2010-08-03 13:00:00,78.78,78.81,78.64,78.71,142400.0,43.2645,43.281,43.1876,43.226,142400.0
2010-08-03 13:10:00,78.71,78.86,78.7,78.82,123300.0,43.226,43.3084,43.2205,43.2864,123300.0
2010-08-03 13:20:00,78.83,78.86,78.76,78.76,151700.0,43.2919,43.3084,43.2535,43.2535,151700.0
2010-08-03 13:30:00,78.77,78.91,78.76,78.9,151600.0,43.259,43.3359,43.2535,43.3304,151600.0
2010-08-03 13:40:00,78.9,78.94,78.89,78.89,97900.0,43.3304,43.3523,43.3249,43.3249,97900.0
2010-08-03 13:50:00,78.89,78.95,78.86,78.92,253500.0,43.3249,43.3578,43.3084,43.3414,253500.0
2010-08-03 14:00:00,78.92,78.95,78.85,78.95,112900.0,43.3414,43.3578,43.3029,43.3578,112900.0
2010-08-03 14:10:00,78.95,78.96,78.9,78.93,121700.0,43.3578,43.3633,43.3304,43.3469,121700.0
2010-08-03 14:20:00,78.94,78.98,78.89,78.97,94900.0,43.3523,43.3743,43.3249,43.3688,94900.0
2010-08-03 14:30:00,78.98,78.98,78.89,78.94,101400.0,43.3743,43.3743,43.3249,43.3523,101400.0
2010-08-03 14:40:00,78.94,78.97,78.86,78.86,190700.0,43.3523,43.3688,43.3084,43.3084,190700.0
2010-08-03 14:50:00,78.86,78.94,78.82,78.88,107600.0,43.3084,43.3523,43.2864,43.3194,107600.0
2010-08-03 15:00:00,78.89,78.89,78.73,78.77,156200.0,43.3249,43.3249,43.237,43.259,156200.0
2010-08-03 15:10:00,78.78,78.93,78.77,78.91,314900.0,43.2645,43.3469,43.259,43.3359,314900.0
2010-08-03 15:20:00,78.91,78.91,78.76,78.79,131600.0,43.3359,43.3359,43.2535,43.27,131600.0
2010-08-03 15:30:00,78.79,78.8,78.7,78.7,244700.0,43.27,43.2755,43.2205,43.2205,244700.0
2010-08-03 15:40:00,78.71,78.79,78.11,78.63,727700.0,43.226,43.27,42.8965,43.1821,727700.0
2010-08-03 15:50:00,78.63,78.69,78.57,78.67,839000.0,43.1821,43.2151,43.1492,43.2041,839000.0
2010-08-04 09:30:00,78.78,78.9,78.61,78.77,323000.0,43.2645,43.3304,43.1711,43.259,323000.0
2010-08-04 09:40:00,78.79,78.8,78.55,78.63,186500.0,43.27,43.2755,43.1382,43.1821,186500.0
2010-08-04 09:50:00,78.62,78.84,78.53,78.83,223100.0,43.1766,43.2974,43.1272,43.2919,223100.0
2010-08-04 10:00:00,78.83,78.98,78.82,78.83,316000.0,43.2919,43.3743,43.2864,43.2919,316000.0
2010-08-04 10:10:00,78.84,78.86,78.55,78.57,288000.0,43.2974,43.3084,43.1382,43.1492,288000.0
2010-08-04 10:20:00,78.56,78.65,78.49,78.53,238000.0,43.1437,43.1931,43.1052,43.1272,238000.0
2010-08-04 10:30:00,78.53,78.6,78.25,78.25,361900.0,43.1272,43.1656,42.9734,42.9734,361900.0
2010-08-04 10:40:00,78.24,78.59,78.23,78.54,293700.0,42.9679,43.1601,42.9624,43.1327,293700.0
2010-08-04 10:50:00,78.53,78.56,78.44,78.5,130700.0,43.1272,43.1437,43.0778,43.1107,130700.0
2010-08-04 11:00:00,78.51,78.66,78.49,78.61,149600.0,43.1162,43.1986,43.1052,43.1711,149600.0
2010-08-04 11:10:00,78.61,78.71,78.6,78.61,172700.0,43.1711,43.226,43.1656,43.1711,172700.0
2010-08-04 11:20:00,78.61,78.75,78.6,78.73,75400.0,43.1711,43.248,43.1656,43.237,75400.0
2010-08-04 11:30:00,78.73,78.84,78.71,78.76,159800.0,43.237,43.2974,43.226,43.2535,159800.0
2010-08-04 11:40:00,78.77,78.81,78.67,78.78,94200.0,43.259,43.281,43.2041,43.2645,94200.0
2010-08-04 11:50:00,78.78,78.84,78.74,78.79,94000.0,43.2645,43.2974,43.2425,43.27,94000.0
2010-08-04 12:00:00,78.8,78.85,78.77,78.81,114900.0,43.2755,43.3029,43.259,43.281,114900.0
2010-08-04 12:10:00,78.82,78.97,78.82,78.95,208800.0,43.2864,43.3688,43.2864,43.3578,208800.0
2010-08-04 12:20:00,78.95,79.07,78.92,78.92,212100.0,43.3578,43.4237,43.3414,43.3414,212100.0
2010-08-04 12:30:00,78.92,79.09,78.92,79.02,161100.0,43.3414,43.4347,43.3414,43.3963,161100.0
2010-08-04 12:40:00,79.01,79.07,78.96,78.98,164600.0,43.3908,43.4237,43.3633,43.3743,164600.0
2010-08-04 12:50:00,78.97,79.05,78.9,78.95,205700.0,43.3688,43.4128,43.3304,43.3578,205700.0
2010-08-04 13:00:00,78.96,78.97,78.79,78.85,92100.0,43.3633,43.3688,43.27,43.3029,92100.0
2010-08-04 13:10:00,78.85,78.86,78.75,78.78,164200.0,43.3029,43.3084,43.248,43.2645,164200.0
2010-08-04 13:20:00,78.78,78.8,78.66,78.68,178400.0,43.2645,43.2755,43.1986,43.2096,178400.0
2010-08-04 13:30:00,78.68,78.74,78.56,78.69,273800.0,43.2096,43.2425,43.1437,43.2151,273800.0
2010-08-04 13:40:00,78.68,78.74,78.64,78.74,87900.0,43.2096,43.2425,43.1876,43.2425,87900.0
2010-08-04 13:50:00,78.74,78.75,78.61,78.71,105200.0,43.2425,43.248,43.1711,43.226,105200.0
2010-08-04 14:00:00,78.7,78.91,78.64,78.81,177200.0,43.2205,43.3359,43.1876,43.281,177200.0
2010-08-04 14:10:00,78.82,78.89,78.82,78.83,90600.0,43.2864,43.3249,43.2864,43.2919,90600.0
2010-08-04 14:20:00,78.83,78.84,78.75,78.8,81400.0,43.2919,43.2974,43.248,43.2755,81400.0
2010-08-04 14:30:00,78.8,78.92,78.78,78.83,143800.0,43.2755,43.3414,43.2645,43.2919,143800.0
2010-08-04 14:40:00,78.84,79.02,78.83,78.99,163900.0,43.2974,43.3963,43.2919,43.3798,163900.0
2010-08-04 14:50:00,79.0,79.02,78.87,78.91,158800.0,43.3853,43.3963,43.3139,43.3359,158800.0
2010-08-04 15:00:00,78.9,78.95,78.84,78.94,128700.0,43.3304,43.3578,43.2974,43.3523,128700.0
2010-08-04 15:10:00,78.93,79.02,78.86,78.97,178600.0,43.3469,43.3963,43.3084,43.3688,178600.0
2010-08-04 15:20:00,78.97,79.07,78.94,79.05,195800.0,43.3688,43.4237,43.3523,43.4128,195800.0
2010-08-04 15:30:00,79.05,79.09,78.97,79.01,215400.0,43.4128,43.4347,43.3688,43.3908,215400.0
2010-08-04 15:40:00,79.01,79.1,78.97,79.03,326000.0,43.3908,43.4402,43.3688,43.4018,326000.0
2010-08-04 15:50:00,79.04,79.08,78.95,79.02,593400.0,43.4073,43.4292,43.3578,43.3963,593400.0
2010-08-05 09:30:00,78.51,78.63,78.24,78.35,366600.0,43.1162,43.1821,42.9679,43.0283,366600.0
2010-08-05 09:40:00,78.36,78.67,78.26,78.58,302600.0,43.0338,43.2041,42.9789,43.1546,302600.0
2010-08-05 09:50:00,78.58,78.79,78.54,78.6,278400.0,43.1546,43.27,43.1327,43.1656,278400.0
2010-08-05 10:00:00,78.6,78.7,78.53,78.65,190400.0,43.1656,43.2205,43.1272,43.1931,190400.0
2010-08-05 10:10:00,78.66,78.9,78.65,78.82,386900.0,43.1986,43.3304,43.1931,43.2864,386900.0
2010-08-05 10:20:00,78.82,78.97,78.82,78.95,311400.0,43.2864,43.3688,43.2864,43.3578,311400.0
2010-08-05 10:30:00,78.94,78.98,78.82,78.86,387900.0,43.3523,43.3743,43.2864,43.3084,387900.0
2010-08-05 10:40:00,78.86,78.88,78.78,78.87,165200.0,43.3084,43.3194,43.2645,43.3139,165200.0
2010-08-05 10:50:00,78.88,78.88,78.6,78.62,303300.0,43.3194,43.3194,43.1656,43.1766,303300.0
2010-08-05 11:00:00,78.61,78.66,78.53,78.61,289100.0,43.1711,43.1986,43.1272,43.1711,289100.0
2010-08-05 11:10:00,78.63,78.66,78.55,78.62,132200.0,43.1821,43.1986,43.1382,43.1766,132200.0
2010-08-05 11:20:00,78.62,78.72,78.61,78.72,148900.0,43.1766,43.2315,43.1711,43.2315,148900.0
2010-08-05 11:30:00,78.72,78.74,78.64,78.71,129500.0,43.2315,43.2425,43.1876,43.226,129500.0
2010-08-05 11:40:00,78.71,78.79,78.7,78.73,109700.0,43.226,43.27,43.2205,43.237,109700.0
2010-08-05 11:50:00,78.74,78.76,78.6,78.62,79700.0,43.2425,43.2535,43.1656,43.1766,79700.0
2010-08-05 12:00:00,78.64,78.76,78.61,78.65,76100.0,43.1876,43.2535,43.1711,43.1931,76100.0
2010-08-05 12:10:00,78.65,78.8,78.62,78.75,98700.0,43.1931,43.2755,43.1766,43.248,98700.0
2010-08-05 12:20:00,78.75,78.79,78.68,78.7,67300.0,43.248,43.27,43.2096,43.2205,67300.0
2010-08-05 12:30:00,78.7,78.76,78.62,78.65,122000.0,43.2205,43.2535,43.1766,43.1931,122000.0
2010-08-05 12:40:00,78.65,78.71,78.61,78.7,91600.0,43.1931,43.226,43.1711,43.2205,91600.0
2010-08-05 12:50:00,78.7,78.71,78.63,78.69,66900.0,43.2205,43.226,43.1821,43.2151,66900.0
2010-08-05 13:00:00,78.69,78.72,78.59,78.62,101300.0,43.2151,43.2315,43.1601,43.1766,101300.0
2010-08-05 13:10:00,78.63,78.67,78.58,78.58,93600.0,43.1821,43.2041,43.1546,43.1546,93600.0
2010-08-05 13:20:00,78.59,78.69,78.55,78.68,134000.0,43.1601,43.2151,43.1382,43.2096,134000.0
2010-08-05 13:30:00,78.69,78.75,78.67,78.7,121700.0,43.2151,43.248,43.2041,43.2205,121700.0
2010-08-05 13:40:00,78.71,78.87,78.71,78.81,92100.0,43.226,43.3139,43.226,43.281,92100.0
2010-08-05 13:50:00,78.8,78.94,78.8,78.89,91500.0,43.2755,43.3523,43.2755,43.3249,91500.0
2010-08-05 14:00:00,78.9,78.92,78.77,78.85,138500.0,43.3304,43.3414,43.259,43.3029,138500.0
2010-08-05 14:10:00,78.84,78.98,78.84,78.91,168000.0,43.2974,43.3743,43.2974,43.3359,168000.0
2010-08-05 14:20:00,78.91,78.96,78.88,78.92,104000.0,43.3359,43.3633,43.3194,43.3414,104000.0
2010-08-05 14:30:00,78.91,78.96,78.85,78.93,133500.0,43.3359,43.3633,43.3029,43.3469,133500.0
2010-08-05 14:40:00,78.92,78.99,78.87,78.88,127500.0,43.3414,43.3798,43.3139,43.3194,127500.0
2010-08-05 14:50:00,78.88,78.9,78.73,78.81,272600.0,43.3194,43.3304,43.237,43.281,272600.0
2010-08-05 15:00:00,78.81,78.96,78.79,78.93,179500.0,43.281,43.3633,43.27,43.3469,179500.0
2010-08-05 15:10:00,78.93,79.0,78.86,78.94,176200.0,43.3469,43.3853,43.3084,43.3523,176200.0
2010-08-05 15:20:00,78.94,78.96,78.83,78.85,292700.0,43.3523,43.3633,43.2919,43.3029,292700.0
2010-08-05 15:30:00,78.85,78.92,78.83,78.88,260600.0,43.3029,43.3414,43.2919,43.3194,260600.0
2010-08-05 15:40:00,78.89,78.93,78.82,78.91,426000.0,43.3249,43.3469,43.2864,43.3359,426000.0
2010-08-05 15:50:00,78.9,79.19,78.9,79.15,757200.0,43.3304,43.4896,43.3304,43.4677,757200.0
2010-08-06 09:30:00,78.23,78.7,78.04,78.53,487000.0,42.9624,43.2205,42.8581,43.1272,487000.0
2010-08-06 09:40:00,78.53,78.81,78.48,78.68,411700.0,43.1272,43.281,43.0997,43.2096,411700.0
2010-08-06 09:50:00,78.68,78.89,78.66,78.89,382200.0,43.2096,43.3249,43.1986,43.3249,382200.0
2010-08-06 10:00:00,78.89,78.99,78.65,78.98,336400.0,43.3249,43.3798,43.1931,43.3743,336400.0
2010-08-06 10:10:00,78.97,79.02,78.84,79.01,266100.0,43.3688,43.3963,43.2974,43.3908,266100.0
2010-08-06 10:20:00,79.0,79.01,78.77,78.83,200100.0,43.3853,43.3908,43.259,43.2919,200100.0
2010-08-06 10:30:00,78.86,79.01,78.74,78.75,199600.0,43.3084,43.3908,43.2425,43.248,199600.0
2010-08-06 10:40:00,78.75,78.75,78.21,78.27,447200.0,43.248,43.248,42.9514,42.9844,447200.0
2010-08-06 10:50:00,78.29,78.42,78.13,78.2,275400.0,42.9954,43.0668,42.9075,42.946,275400.0
2010-08-06 11:00:00,78.2,78.32,78.0,78.13,205400.0,42.946,43.0119,42.8361,42.9075,205400.0
2010-08-06 11:10:00,78.13,78.35,78.13,78.22,158700.0,42.9075,43.0283,42.9075,42.9569,158700.0
2010-08-06 11:20:00,78.22,78.34,78.18,78.31,152800.0,42.9569,43.0228,42.935,43.0064,152800.0
2010-08-06 11:30:00,78.32,78.34,78.25,78.31,145700.0,43.0119,43.0228,42.9734,43.0064,145700.0
2010-08-06 11:40:00,78.32,78.37,78.23,78.29,200700.0,43.0119,43.0393,42.9624,42.9954,200700.0
2010-08-06 11:50:00,78.29,78.3,78.13,78.2,113900.0,42.9954,43.0009,42.9075,42.946,113900.0
2010-08-06 12:00:00,78.19,78.28,78.13,78.27,171300.0,42.9405,42.9899,42.9075,42.9844,171300.0
2010-08-06 12:10:00,78.26,78.26,78.12,78.19,75300.0,42.9789,42.9789,42.902,42.9405,75300.0
2010-08-06 12:20:00,78.19,78.25,78.09,78.14,154900.0,42.9405,42.9734,42.8855,42.913,154900.0
2010-08-06 12:30:00,78.13,78.25,78.08,78.25,140900.0,42.9075,42.9734,42.8801,42.9734,140900.0
2010-08-06 12:40:00,78.26,78.32,78.25,78.3,94200.0,42.9789,43.0119,42.9734,43.0009,94200.0
2010-08-06 12:50:00,78.3,78.36,78.2,78.25,107100.0,43.0009,43.0338,42.946,42.9734,107100.0
2010-08-06 13:00:00,78.26,78.29,78.19,78.22,187100.0,42.9789,42.9954,42.9405,42.9569,187100.0
2010-08-06 13:10:00,78.21,78.27,78.16,78.23,140700.0,42.9514,42.9844,42.924,42.9624,140700.0
2010-08-06 13:20:00,78.22,78.3,78.19,78.21,118600.0,42.9569,43.0009,42.9405,42.9514,118600.0
2010-08-06 13:30:00,78.21,78.22,78.04,78.07,260200.0,42.9514,42.9569,42.8581,42.8746,260200.0
2010-08-06 13:40:00,78.06,78.09,78.01,78.03,160600.0,42.8691,42.8855,42.8416,42.8526,160600.0
2010-08-06 13:50:00,78.03,78.07,77.84,77.88,196100.0,42.8526,42.8746,42.7482,42.7702,196100.0
2010-08-06 14:00:00,77.9,77.98,77.81,77.96,150000.0,42.7812,42.8251,42.7318,42.8142,150000.0
2010-08-06 14:10:00,77.96,78.0,77.83,77.93,115700.0,42.8142,42.8361,42.7428,42.7977,115700.0
2010-08-06 14:20:00,77.93,78.09,77.93,78.09,128700.0,42.7977,42.8855,42.7977,42.8855,128700.0
2010-08-06 14:30:00,78.09,78.12,78.0,78.03,111600.0,42.8855,42.902,42.8361,42.8526,111600.0
2010-08-06 14:40:00,78.03,78.24,78.03,78.22,165600.0,42.8526,42.9679,42.8526,42.9569,165600.0
2010-08-06 14:50:00,78.22,78.42,78.22,78.39,254200.0,42.9569,43.0668,42.9569,43.0503,254200.0
2010-08-06 15:00:00,78.39,78.51,78.37,78.49,215800.0,43.0503,43.1162,43.0393,43.1052,215800.0
2010-08-06 15:10:00,78.5,78.56,78.39,78.56,169500.0,43.1107,43.1437,43.0503,43.1437,169500.0
2010-08-06 15:20:00,78.56,78.79,78.54,78.65,185600.0,43.1437,43.27,43.1327,43.1931,185600.0
2010-08-06 15:30:00,78.66,78.78,78.61,78.69,171900.0,43.1986,43.2645,43.1711,43.2151,171900.0
2010-08-06 15:40:00,78.69,78.69,78.49,78.53,459100.0,43.2151,43.2151,43.1052,43.1272,459100.0
2010-08-06 15:50:00,78.53,78.76,78.43,78.73,588700.0,43.1272,43.2535,43.0723,43.237,588700.0
2010-08-09 09:30:00,79.3,79.43,78.97,78.97,350600.0,43.5501,43.6214,43.3688,43.3688,350600.0
2010-08-09 09:40:00,78.98,79.3,78.87,79.22,243100.0,43.3743,43.5501,43.3139,43.5061,243100.0
2010-08-09 09:50:00,79.23,79.25,78.9,79.08,186400.0,43.5116,43.5226,43.3304,43.4292,186400.0
2010-08-09 10:00:00,79.08,79.13,78.99,79.13,110700.0,43.4292,43.4567,43.3798,43.4567,110700.0
2010-08-09 10:10:00,79.13,79.2,79.03,79.04,181100.0,43.4567,43.4951,43.4018,43.4073,181100.0
2010-08-09 10:20:00,79.04,79.07,78.94,79.0,175100.0,43.4073,43.4237,43.3523,43.3853,175100.0
2010-08-09 10:30:00,79.01,79.17,78.98,79.08,219600.0,43.3908,43.4787,43.3743,43.4292,219600.0
2010-08-09 10:40:00,79.09,79.14,79.06,79.13,112900.0,43.4347,43.4622,43.4182,43.4567,112900.0
2010-08-09 10:50:00,79.13,79.21,79.03,79.21,126800.0,43.4567,43.5006,43.4018,43.5006,126800.0
2010-08-09 11:00:00,79.2,79.22,79.09,79.12,122400.0,43.4951,43.5061,43.4347,43.4512,122400.0
2010-08-09 11:10:00,79.13,79.2,79.11,79.2,95900.0,43.4567,43.4951,43.4457,43.4951,95900.0
2010-08-09 11:20:00,79.2,79.21,79.1,79.16,146900.0,43.4951,43.5006,43.4402,43.4732,146900.0
2010-08-09 11:30:00,79.16,79.3,79.14,79.23,176000.0,43.4732,43.5501,43.4622,43.5116,176000.0
2010-08-09 11:40:00,79.22,79.25,79.15,79.21,186700.0,43.5061,43.5226,43.4677,43.5006,186700.0
2010-08-09 11:50:00,79.21,79.25,79.15,79.17,116600.0,43.5006,43.5226,43.4677,43.4787,116600.0
2010-08-09 12:00:00,79.17,79.25,79.15,79.18,97600.0,43.4787,43.5226,43.4677,43.4842,97600.0
2010-08-09 12:10:00,79.19,79.21,79.15,79.15,53600.0,43.4896,43.5006,43.4677,43.4677,53600.0
2010-08-09 12:20:00,79.16,79.19,79.1,79.14,58900.0,43.4732,43.4896,43.4402,43.4622,58900.0
2010-08-09 12:30:00,79.14,79.14,79.04,79.1,82300.0,43.4622,43.4622,43.4073,43.4402,82300.0
2010-08-09 12:40:00,79.1,79.15,79.06,79.09,78500.0,43.4402,43.4677,43.4182,43.4347,78500.0
2010-08-09 12:50:00,79.1,79.16,79.07,79.16,64200.0,43.4402,43.4732,43.4237,43.4732,64200.0
2010-08-09 13:00:00,79.15,79.18,79.09,79.14,42600.0,43.4677,43.4842,43.4347,43.4622,42600.0
2010-08-09 13:10:00,79.13,79.21,79.11,79.2,73600.0,43.4567,43.5006,43.4457,43.4951,73600.0
2010-08-09 13:20:00,79.2,79.2,79.09,79.11,61000.0,43.4951,43.4951,43.4347,43.4457,61000.0
2010-08-09 13:30:00,79.11,79.12,79.04,79.07,53800.0,43.4457,43.4512,43.4073,43.4237,53800.0
2010-08-09 13:40:00,79.07,79.13,79.01,79.1,124900.0,43.4237,43.4567,43.3908,43.4402,124900.0
2010-08-09 13:50:00,79.1,79.17,79.04,79.15,83400.0,43.4402,43.4787,43.4073,43.4677,83400.0
2010-08-09 14:00:00,79.15,79.18,79.11,79.12,68100.0,43.4677,43.4842,43.4457,43.4512,68100.0
2010-08-09 14:10:00,79.12,79.13,79.06,79.12,61800.0,43.4512,43.4567,43.4182,43.4512,61800.0
2010-08-09 14:20:00,79.13,79.17,79.1,79.12,67800.0,43.4567,43.4787,43.4402,43.4512,67800.0
2010-08-09 14:30:00,79.12,79.22,79.12,79.19,100000.0,43.4512,43.5061,43.4512,43.4896,100000.0
2010-08-09 14:40:00,79.19,79.31,79.18,79.29,173600.0,43.4896,43.5555,43.4842,43.5446,173600.0
2010-08-09 14:50:00,79.29,79.34,79.23,79.32,76200.0,43.5446,43.572,43.5116,43.561,76200.0
2010-08-09 15:00:00,79.31,79.32,79.18,79.2,91600.0,43.5555,43.561,43.4842,43.4951,91600.0
2010-08-09 15:10:00,79.21,79.21,79.11,79.12,95400.0,43.5006,43.5006,43.4457,43.4512,95400.0
2010-08-09 15:20:00,79.12,79.2,79.1,79.19,136100.0,43.4512,43.4951,43.4402,43.4896,136100.0
2010-08-09 15:30:00,79.19,79.27,79.15,79.26,186800.0,43.4896,43.5336,43.4677,43.5281,186800.0
2010-08-09 15:40:00,79.26,79.4,79.25,79.35,362100.0,43.5281,43.605,43.5226,43.5775,362100.0
2010-08-09 15:50:00,79.35,79.37,79.2,79.24,883400.0,43.5775,43.5885,43.4951,43.5171,883400.0
2010-08-10 09:30:00,78.54,78.84,78.43,78.45,405800.0,43.1327,43.2974,43.0723,43.0832,405800.0
2010-08-10 09:40:00,78.47,78.47,78.25,78.4,223200.0,43.0942,43.0942,42.9734,43.0558,223200.0
2010-08-10 09:50:00,78.4,78.44,78.21,78.34,205800.0,43.0558,43.0778,42.9514,43.0228,205800.0
2010-08-10 10:00:00,78.34,78.35,78.15,78.31,400200.0,43.0228,43.0283,42.9185,43.0064,400200.0
2010-08-10 10:10:00,78.32,78.5,78.28,78.5,173500.0,43.0119,43.1107,42.9899,43.1107,173500.0
2010-08-10 10:20:00,78.5,78.73,78.49,78.69,270500.0,43.1107,43.237,43.1052,43.2151,270500.0
2010-08-10 10:30:00,78.68,78.69,78.54,78.63,148700.0,43.2096,43.2151,43.1327,43.1821,148700.0
2010-08-10 10:40:00,78.64,78.73,78.54,78.54,215400.0,43.1876,43.237,43.1327,43.1327,215400.0
2010-08-10 10:50:00,78.55,78.6,78.48,78.57,154300.0,43.1382,43.1656,43.0997,43.1492,154300.0
2010-08-10 11:00:00,78.57,78.7,78.55,78.65,167300.0,43.1492,43.2205,43.1382,43.1931,167300.0
2010-08-10 11:10:00,78.65,78.81,78.65,78.79,110200.0,43.1931,43.281,43.1931,43.27,110200.0
2010-08-10 11:20:00,78.79,78.82,78.77,78.77,118600.0,43.27,43.2864,43.259,43.259,118600.0
2010-08-10 11:30:00,78.77,78.86,78.77,78.81,141500.0,43.259,43.3084,43.259,43.281,141500.0
2010-08-10 11:40:00,78.82,78.92,78.79,78.92,142900.0,43.2864,43.3414,43.27,43.3414,142900.0
2010-08-10 11:50:00,78.91,79.03,78.86,78.87,133400.0,43.3359,43.4018,43.3084,43.3139,133400.0
2010-08-10 12:00:00,78.87,78.89,78.72,78.72,150700.0,43.3139,43.3249,43.2315,43.2315,150700.0
2010-08-10 12:10:00,78.73,78.82,78.72,78.8,80000.0,43.237,43.2864,43.2315,43.2755,80000.0
2010-08-10 12:20:00,78.8,78.88,78.79,78.82,84500.0,43.2755,43.3194,43.27,43.2864,84500.0
2010-08-10 12:30:00,78.83,78.86,78.79,78.86,48700.0,43.2919,43.3084,43.27,43.3084,48700.0
2010-08-10 12:40:00,78.85,78.87,78.81,78.84,86100.0,43.3029,43.3139,43.281,43.2974,86100.0
2010-08-10 12:50:00,78.82,78.82,78.74,78.77,59700.0,43.2864,43.2864,43.2425,43.259,59700.0
2010-08-10 13:00:00,78.78,78.79,78.7,78.72,84100.0,43.2645,43.27,43.2205,43.2315,84100.0
2010-08-10 13:10:00,78.71,78.78,78.62,78.65,94600.0,43.226,43.2645,43.1766,43.1931,94600.0
2010-08-10 13:20:00,78.65,78.69,78.59,78.68,103500.0,43.1931,43.2151,43.1601,43.2096,103500.0
2010-08-10 13:30:00,78.68,78.74,78.64,78.7,93500.0,43.2096,43.2425,43.1876,43.2205,93500.0
2010-08-10 13:40:00,78.7,78.78,78.66,78.72,67400.0,43.2205,43.2645,43.1986,43.2315,67400.0
2010-08-10 13:50:00,78.73,78.73,78.62,78.65,93500.0,43.237,43.237,43.1766,43.1931,93500.0
2010-08-10 14:00:00,78.65,78.78,78.64,78.72,164300.0,43.1931,43.2645,43.1876,43.2315,164300.0
2010-08-10 14:10:00,78.71,79.4,78.63,78.92,460700.0,43.226,43.605,43.1821,43.3414,460700.0
2010-08-10 14:20:00,78.96,79.17,78.83,79.06,421400.0,43.3633,43.4787,43.2919,43.4182,421400.0
2010-08-10 14:30:00,79.06,79.44,79.06,79.29,387200.0,43.4182,43.6269,43.4182,43.5446,387200.0
2010-08-10 14:40:00,79.29,79.48,79.27,79.33,293000.0,43.5446,43.6489,43.5336,43.5665,293000.0
2010-08-10 14:50:00,79.33,79.36,79.07,79.13,171700.0,43.5665,43.583,43.4237,43.4567,171700.0
2010-08-10 15:00:00,79.13,79.32,79.04,79.3,164700.0,43.4567,43.561,43.4073,43.5501,164700.0
2010-08-10 15:10:00,79.31,79.32,78.84,78.93,356100.0,43.5555,43.561,43.2974,43.3469,356100.0
2010-08-10 15:20:00,78.92,79.12,78.81,79.12,179700.0,43.3414,43.4512,43.281,43.4512,179700.0
2010-08-10 15:30:00,79.13,79.25,79.04,79.18,221200.0,43.4567,43.5226,43.4073,43.4842,221200.0
2010-08-10 15:40:00,79.18,79.29,79.15,79.2,312800.0,43.4842,43.5446,43.4677,43.4951,312800.0
2010-08-10 15:50:00,79.21,79.23,78.93,79.04,719200.0,43.5006,43.5116,43.3469,43.4073,719200.0
2010-08-11 09:30:00,77.97,77.98,77.5,77.84,565600.0,42.8196,42.8251,42.5615,42.7482,565600.0
2010-08-11 09:40:00,77.84,77.89,77.47,77.76,479300.0,42.7482,42.7757,42.5451,42.7043,479300.0
2010-08-11 09:50:00,77.75,77.75,77.42,77.66,332300.0,42.6988,42.6988,42.5176,42.6494,332300.0
2010-08-11 10:00:00,77.66,77.87,77.58,77.83,398400.0,42.6494,42.7647,42.6055,42.7428,398400.0
2010-08-11 10:10:00,77.83,77.86,77.51,77.51,365700.0,42.7428,42.7592,42.567,42.567,365700.0
2010-08-11 10:20:00,77.51,77.75,77.5,77.55,234100.0,42.567,42.6988,42.5615,42.589,234100.0
2010-08-11 10:30:00,77.53,77.58,77.4,77.58,219500.0,42.578,42.6055,42.5066,42.6055,219500.0
2010-08-11 10:40:00,77.57,77.58,77.41,77.43,228500.0,42.6,42.6055,42.5121,42.5231,228500.0
2010-08-11 10:50:00,77.43,77.48,77.34,77.4,300600.0,42.5231,42.5505,42.4737,42.5066,300600.0
2010-08-11 11:00:00,77.4,77.52,77.3,77.42,282800.0,42.5066,42.5725,42.4517,42.5176,282800.0
2010-08-11 11:10:00,77.42,77.6,77.34,77.39,250600.0,42.5176,42.6164,42.4737,42.5011,250600.0
2010-08-11 11:20:00,77.38,77.48,77.24,77.46,215000.0,42.4956,42.5505,42.4187,42.5396,215000.0
2010-08-11 11:30:00,77.45,77.56,77.42,77.48,184800.0,42.5341,42.5945,42.5176,42.5505,184800.0
2010-08-11 11:40:00,77.48,77.53,77.4,77.44,157100.0,42.5505,42.578,42.5066,42.5286,157100.0
2010-08-11 11:50:00,77.45,77.51,77.41,77.46,102200.0,42.5341,42.567,42.5121,42.5396,102200.0
2010-08-11 12:00:00,77.45,77.45,77.33,77.38,158600.0,42.5341,42.5341,42.4682,42.4956,158600.0
2010-08-11 12:10:00,77.39,77.5,77.38,77.47,131900.0,42.5011,42.5615,42.4956,42.5451,131900.0
2010-08-11 12:20:00,77.46,77.67,77.46,77.57,167400.0,42.5396,42.6549,42.5396,42.6,167400.0
2010-08-11 12:30:00,77.56,77.6,77.41,77.46,99100.0,42.5945,42.6164,42.5121,42.5396,99100.0
2010-08-11 12:40:00,77.45,77.46,77.23,77.27,152100.0,42.5341,42.5396,42.4132,42.4352,152100.0
2010-08-11 12:50:00,77.28,77.39,77.22,77.38,118500.0,42.4407,42.5011,42.4078,42.4956,118500.0
2010-08-11 13:00:00,77.38,77.56,77.38,77.48,94900.0,42.4956,42.5945,42.4956,42.5505,94900.0
2010-08-11 13:10:00,77.5,77.54,77.44,77.54,71600.0,42.5615,42.5835,42.5286,42.5835,71600.0
2010-08-11 13:20:00,77.54,77.55,77.44,77.54,72700.0,42.5835,42.589,42.5286,42.5835,72700.0
2010-08-11 13:30:00,77.54,77.59,77.48,77.51,110000.0,42.5835,42.611,42.5505,42.567,110000.0
2010-08-11 13:40:00,77.51,77.62,77.48,77.53,185400.0,42.567,42.6274,42.5505,42.578,185400.0
2010-08-11 13:50:00,77.52,77.54,77.36,77.37,179400.0,42.5725,42.5835,42.4846,42.4901,179400.0
2010-08-11 14:00:00,77.36,77.58,77.36,77.58,149500.0,42.4846,42.6055,42.4846,42.6055,149500.0
2010-08-11 14:10:00,77.58,77.61,77.5,77.56,92300.0,42.6055,42.6219,42.5615,42.5945,92300.0
2010-08-11 14:20:00,77.56,77.64,77.55,77.57,121100.0,42.5945,42.6384,42.589,42.6,121100.0
2010-08-11 14:30:00,77.58,77.59,77.46,77.52,142600.0,42.6055,42.611,42.5396,42.5725,142600.0
2010-08-11 14:40:00,77.51,77.57,77.43,77.47,147700.0,42.567,42.6,42.5231,42.5451,147700.0
2010-08-11 14:50:00,77.48,77.48,77.21,77.33,244200.0,42.5505,42.5505,42.4023,42.4682,244200.0
2010-08-11 15:00:00,77.32,77.38,77.28,77.32,182200.0,42.4627,42.4956,42.4407,42.4627,182200.0
2010-08-11 15:10:00,77.31,77.34,77.11,77.11,277100.0,42.4572,42.4737,42.3473,42.3473,277100.0
2010-08-11 15:20:00,77.12,77.24,77.08,77.2,351500.0,42.3528,42.4187,42.3309,42.3968,351500.0
2010-08-11 15:30:00,77.2,77.42,77.2,77.3,420700.0,42.3968,42.5176,42.3968,42.4517,420700.0
2010-08-11 15:40:00,77.31,77.36,77.02,77.12,632800.0,42.4572,42.4846,42.2979,42.3528,632800.0
2010-08-11 15:50:00,77.12,77.24,77.05,77.19,924200.0,42.3528,42.4187,42.3144,42.3913,924200.0
2010-08-12 09:30:00,76.4,76.9,76.2,76.79,466100.0,41.9574,42.232,41.8476,42.1716,466100.0
2010-08-12 09:40:00,76.8,77.06,76.77,77.06,368200.0,42.1771,42.3199,42.1606,42.3199,368200.0
2010-08-12 09:50:00,77.06,77.26,76.93,77.19,402000.0,42.3199,42.4297,42.2485,42.3913,402000.0
2010-08-12 10:00:00,77.19,77.51,77.15,77.49,450100.0,42.3913,42.567,42.3693,42.556,450100.0
2010-08-12 10:10:00,77.5,77.6,77.28,77.52,400900.0,42.5615,42.6164,42.4407,42.5725,400900.0
2010-08-12 10:20:00,77.53,77.65,77.37,77.39,297900.0,42.578,42.6439,42.4901,42.5011,297900.0
2010-08-12 10:30:00,77.38,77.62,77.35,77.6,221700.0,42.4956,42.6274,42.4791,42.6164,221700.0
2010-08-12 10:40:00,77.59,77.78,77.57,77.6,322800.0,42.611,42.7153,42.6,42.6164,322800.0
2010-08-12 10:50:00,77.6,77.71,77.5,77.55,169500.0,42.6164,42.6769,42.5615,42.589,169500.0
2010-08-12 11:00:00,77.56,77.59,77.27,77.28,200100.0,42.5945,42.611,42.4352,42.4407,200100.0
2010-08-12 11:10:00,77.28,77.43,77.25,77.4,136700.0,42.4407,42.5231,42.4242,42.5066,136700.0
2010-08-12 11:20:00,77.4,77.53,77.37,77.47,141500.0,42.5066,42.578,42.4901,42.5451,141500.0
2010-08-12 11:30:00,77.47,77.67,77.45,77.56,269300.0,42.5451,42.6549,42.5341,42.5945,269300.0
2010-08-12 11:40:00,77.56,77.57,77.41,77.43,195500.0,42.5945,42.6,42.5121,42.5231,195500.0
2010-08-12 11:50:00,77.44,77.57,77.41,77.42,110100.0,42.5286,42.6,42.5121,42.5176,110100.0
2010-08-12 12:00:00,77.42,77.43,77.27,77.33,162600.0,42.5176,42.5231,42.4352,42.4682,162600.0
2010-08-12 12:10:00,77.34,77.43,77.31,77.37,88000.0,42.4737,42.5231,42.4572,42.4901,88000.0
2010-08-12 12:20:00,77.38,77.39,77.26,77.28,106200.0,42.4956,42.5011,42.4297,42.4407,106200.0
2010-08-12 12:30:00,77.27,77.4,77.27,77.38,81100.0,42.4352,42.5066,42.4352,42.4956,81100.0
2010-08-12 12:40:00,77.38,77.4,77.32,77.36,74900.0,42.4956,42.5066,42.4627,42.4846,74900.0
2010-08-12 12:50:00,77.37,77.37,77.27,77.35,78800.0,42.4901,42.4901,42.4352,42.4791,78800.0
2010-08-12 13:00:00,77.36,77.4,77.2,77.21,153600.0,42.4846,42.5066,42.3968,42.4023,153600.0
2010-08-12 13:10:00,77.21,77.3,77.2,77.27,98500.0,42.4023,42.4517,42.3968,42.4352,98500.0
2010-08-12 13:20:00,77.26,77.29,77.11,77.15,124400.0,42.4297,42.4462,42.3473,42.3693,124400.0
2010-08-12 13:30:00,77.15,77.18,77.07,77.11,93700.0,42.3693,42.3858,42.3254,42.3473,93700.0
2010-08-12 13:40:00,77.11,77.12,76.93,76.93,123700.0,42.3473,42.3528,42.2485,42.2485,123700.0
2010-08-12 13:50:00,76.95,77.0,76.77,76.85,202100.0,42.2595,42.2869,42.1606,42.2046,202100.0
2010-08-12 14:00:00,76.84,77.0,76.83,76.99,88400.0,42.1991,42.2869,42.1936,42.2814,88400.0
2010-08-12 14:10:00,76.99,77.03,76.9,76.91,55400.0,42.2814,42.3034,42.232,42.2375,55400.0
2010-08-12 14:20:00,76.91,76.93,76.77,76.89,135200.0,42.2375,42.2485,42.1606,42.2265,135200.0
2010-08-12 14:30:00,76.89,76.92,76.71,76.83,122600.0,42.2265,42.243,42.1277,42.1936,122600.0
2010-08-12 14:40:00,76.83,76.87,76.78,76.85,112400.0,42.1936,42.2155,42.1661,42.2046,112400.0
2010-08-12 14:50:00,76.84,77.06,76.83,76.97,118400.0,42.1991,42.3199,42.1936,42.2705,118400.0
2010-08-12 15:00:00,76.98,77.23,76.96,77.2,144400.0,42.276,42.4132,42.265,42.3968,144400.0
2010-08-12 15:10:00,77.2,77.31,77.05,77.06,163500.0,42.3968,42.4572,42.3144,42.3199,163500.0
2010-08-12 15:20:00,77.06,77.16,77.04,77.11,125200.0,42.3199,42.3748,42.3089,42.3473,125200.0
2010-08-12 15:30:00,77.12,77.3,77.11,77.21,204500.0,42.3528,42.4517,42.3473,42.4023,204500.0
2010-08-12 15:40:00,77.21,77.21,76.93,77.17,444600.0,42.4023,42.4023,42.2485,42.3803,444600.0
2010-08-12 15:50:00,77.16,77.25,77.08,77.11,622400.0,42.3748,42.4242,42.3309,42.3473,622400.0
2010-08-13 09:30:00,77.04,77.48,76.98,77.23,380200.0,42.3089,42.5505,42.276,42.4132,380200.0
2010-08-13 09:40:00,77.24,77.47,77.23,77.43,245800.0,42.4187,42.5451,42.4132,42.5231,245800.0
2010-08-13 09:50:00,77.42,77.7,77.36,77.7,295200.0,42.5176,42.6714,42.4846,42.6714,295200.0
2010-08-13 10:00:00,77.69,77.71,77.45,77.53,215100.0,42.6659,42.6769,42.5341,42.578,215100.0
2010-08-13 10:10:00,77.55,77.55,77.35,77.37,131800.0,42.589,42.589,42.4791,42.4901,131800.0
2010-08-13 10:20:00,77.38,77.38,77.15,77.33,194400.0,42.4956,42.4956,42.3693,42.4682,194400.0
2010-08-13 10:30:00,77.33,77.44,77.24,77.43,104900.0,42.4682,42.5286,42.4187,42.5231,104900.0
2010-08-13 10:40:00,77.42,77.6,77.23,77.25,99200.0,42.5176,42.6164,42.4132,42.4242,99200.0
2010-08-13 10:50:00,77.22,77.25,77.03,77.2,151100.0,42.4078,42.4242,42.3034,42.3968,151100.0
2010-08-13 11:00:00,77.19,77.33,77.15,77.28,131500.0,42.3913,42.4682,42.3693,42.4407,131500.0
2010-08-13 11:10:00,77.26,77.32,77.13,77.25,173300.0,42.4297,42.4627,42.3583,42.4242,173300.0
2010-08-13 11:20:00,77.25,77.27,77.15,77.22,107400.0,42.4242,42.4352,42.3693,42.4078,107400.0
2010-08-13 11:30:00,77.2,77.24,77.03,77.03,97900.0,42.3968,42.4187,42.3034,42.3034,97900.0
2010-08-13 11:40:00,77.03,77.08,76.91,77.04,137600.0,42.3034,42.3309,42.2375,42.3089,137600.0
2010-08-13 11:50:00,77.04,77.05,76.91,77.03,95200.0,42.3089,42.3144,42.2375,42.3034,95200.0
2010-08-13 12:00:00,77.04,77.14,77.03,77.11,45600.0,42.3089,42.3638,42.3034,42.3473,45600.0
2010-08-13 12:10:00,77.1,77.15,77.07,77.15,89600.0,42.3419,42.3693,42.3254,42.3693,89600.0
2010-08-13 12:20:00,77.14,77.38,77.09,77.36,180500.0,42.3638,42.4956,42.3364,42.4846,180500.0
2010-08-13 12:30:00,77.36,77.45,77.31,77.45,150900.0,42.4846,42.5341,42.4572,42.5341,150900.0
2010-08-13 12:40:00,77.44,77.57,77.44,77.54,135700.0,42.5286,42.6,42.5286,42.5835,135700.0
2010-08-13 12:50:00,77.54,77.57,77.47,77.53,121400.0,42.5835,42.6,42.5451,42.578,121400.0
2010-08-13 13:00:00,77.53,77.74,77.52,77.72,195300.0,42.578,42.6933,42.5725,42.6823,195300.0
2010-08-13 13:10:00,77.72,77.77,77.65,77.71,96100.0,42.6823,42.7098,42.6439,42.6769,96100.0
2010-08-13 13:20:00,77.7,77.7,77.59,77.6,134200.0,42.6714,42.6714,42.611,42.6164,134200.0
2010-08-13 13:30:00,77.61,77.65,77.58,77.65,62900.0,42.6219,42.6439,42.6055,42.6439,62900.0
2010-08-13 13:40:00,77.65,77.69,77.62,77.62,81400.0,42.6439,42.6659,42.6274,42.6274,81400.0
2010-08-13 13:50:00,77.63,77.7,77.63,77.67,106500.0,42.6329,42.6714,42.6329,42.6549,106500.0
2010-08-13 14:00:00,77.67,77.71,77.6,77.6,125200.0,42.6549,42.6769,42.6164,42.6164,125200.0
2010-08-13 14:10:00,77.61,77.62,77.53,77.54,76100.0,42.6219,42.6274,42.578,42.5835,76100.0
2010-08-13 14:20:00,77.54,77.56,77.46,77.55,82700.0,42.5835,42.5945,42.5396,42.589,82700.0
2010-08-13 14:30:00,77.55,77.57,77.41,77.43,109700.0,42.589,42.6,42.5121,42.5231,109700.0
2010-08-13 14:40:00,77.43,77.56,77.43,77.46,122200.0,42.5231,42.5945,42.5231,42.5396,122200.0
2010-08-13 14:50:00,77.46,77.49,77.4,77.45,136000.0,42.5396,42.556,42.5066,42.5341,136000.0
2010-08-13 15:00:00,77.46,77.57,77.42,77.55,115800.0,42.5396,42.6,42.5176,42.589,115800.0
2010-08-13 15:10:00,77.56,77.58,77.49,77.52,87800.0,42.5945,42.6055,42.556,42.5725,87800.0
2010-08-13 15:20:00,77.52,77.67,77.52,77.56,186300.0,42.5725,42.6549,42.5725,42.5945,186300.0
2010-08-13 15:30:00,77.56,77.63,77.51,77.6,184700.0,42.5945,42.6329,42.567,42.6164,184700.0
2010-08-13 15:40:00,77.6,77.62,77.34,77.36,445200.0,42.6164,42.6274,42.4737,42.4846,445200.0
2010-08-13 15:50:00,77.36,77.49,77.34,77.42,667400.0,42.4846,42.556,42.4737,42.5176,667400.0
2010-08-16 09:30:00,77.11,77.16,76.37,76.77,449200.0,42.3473,42.3748,41.941,42.1606,449200.0
2010-08-16 09:40:00,76.78,77.04,76.78,77.0,252300.0,42.1661,42.3089,42.1661,42.2869,252300.0
2010-08-16 09:50:00,77.01,77.05,76.95,77.01,187700.0,42.2924,42.3144,42.2595,42.2924,187700.0
2010-08-16 10:00:00,77.02,77.17,76.85,77.12,296500.0,42.2979,42.3803,42.2046,42.3528,296500.0
2010-08-16 10:10:00,77.11,77.4,77.1,77.37,179700.0,42.3473,42.5066,42.3419,42.4901,179700.0
2010-08-16 10:20:00,77.36,77.46,77.27,77.31,224800.0,42.4846,42.5396,42.4352,42.4572,224800.0
2010-08-16 10:30:00,77.33,77.53,77.3,77.53,293400.0,42.4682,42.578,42.4517,42.578,293400.0
2010-08-16 10:40:00,77.53,77.63,77.49,77.57,237100.0,42.578,42.6329,42.556,42.6,237100.0
2010-08-16 10:50:00,77.57,77.67,77.55,77.63,184600.0,42.6,42.6549,42.589,42.6329,184600.0
2010-08-16 11:00:00,77.62,77.67,77.44,77.44,165900.0,42.6274,42.6549,42.5286,42.5286,165900.0
2010-08-16 11:10:00,77.45,77.54,77.39,77.41,108400.0,42.5341,42.5835,42.5011,42.5121,108400.0
2010-08-16 11:20:00,77.42,77.52,77.37,77.46,189900.0,42.5176,42.5725,42.4901,42.5396,189900.0
2010-08-16 11:30:00,77.46,77.59,77.44,77.55,160300.0,42.5396,42.611,42.5286,42.589,160300.0
2010-08-16 11:40:00,77.54,77.58,77.4,77.45,83100.0,42.5835,42.6055,42.5066,42.5341,83100.0
2010-08-16 11:50:00,77.45,77.5,77.42,77.46,73700.0,42.5341,42.5615,42.5176,42.5396,73700.0
2010-08-16 12:00:00,77.46,77.6,77.45,77.59,80400.0,42.5396,42.6164,42.5341,42.611,80400.0
2010-08-16 12:10:00,77.58,77.6,77.44,77.51,79300.0,42.6055,42.6164,42.5286,42.567,79300.0
2010-08-16 12:20:00,77.5,77.61,77.47,77.6,63200.0,42.5615,42.6219,42.5451,42.6164,63200.0
2010-08-16 12:30:00,77.6,77.65,77.52,77.64,57700.0,42.6164,42.6439,42.5725,42.6384,57700.0
2010-08-16 12:40:00,77.63,77.66,77.58,77.6,67400.0,42.6329,42.6494,42.6055,42.6164,67400.0
2010-08-16 12:50:00,77.6,77.76,77.57,77.73,105500.0,42.6164,42.7043,42.6,42.6878,105500.0
2010-08-16 13:00:00,77.74,77.77,77.6,77.73,96600.0,42.6933,42.7098,42.6164,42.6878,96600.0
2010-08-16 13:10:00,77.74,77.75,77.68,77.69,89800.0,42.6933,42.6988,42.6604,42.6659,89800.0
2010-08-16 13:20:00,77.68,77.77,77.64,77.74,109000.0,42.6604,42.7098,42.6384,42.6933,109000.0
2010-08-16 13:30:00,77.74,77.76,77.66,77.68,68100.0,42.6933,42.7043,42.6494,42.6604,68100.0
2010-08-16 13:40:00,77.68,77.72,77.62,77.68,87800.0,42.6604,42.6823,42.6274,42.6604,87800.0
2010-08-16 13:50:00,77.68,77.72,77.66,77.72,80200.0,42.6604,42.6823,42.6494,42.6823,80200.0
2010-08-16 14:00:00,77.71,77.77,77.66,77.68,173800.0,42.6769,42.7098,42.6494,42.6604,173800.0
2010-08-16 14:10:00,77.67,77.68,77.54,77.59,108300.0,42.6549,42.6604,42.5835,42.611,108300.0
2010-08-16 14:20:00,77.6,77.65,77.54,77.57,59500.0,42.6164,42.6439,42.5835,42.6,59500.0
2010-08-16 14:30:00,77.57,77.65,77.53,77.6,94100.0,42.6,42.6439,42.578,42.6164,94100.0
2010-08-16 14:40:00,77.6,77.67,77.51,77.6,119100.0,42.6164,42.6549,42.567,42.6164,119100.0
2010-08-16 14:50:00,77.6,77.6,77.33,77.4,392700.0,42.6164,42.6164,42.4682,42.5066,392700.0
2010-08-16 15:00:00,77.41,77.57,77.36,77.55,307200.0,42.5121,42.6,42.4846,42.589,307200.0
2010-08-16 15:10:00,77.54,77.57,77.44,77.57,167800.0,42.5835,42.6,42.5286,42.6,167800.0
2010-08-16 15:20:00,77.56,77.66,77.47,77.58,220900.0,42.5945,42.6494,42.5451,42.6055,220900.0
2010-08-16 15:30:00,77.57,77.7,77.57,77.67,260500.0,42.6,42.6714,42.6,42.6549,260500.0
2010-08-16 15:40:00,77.66,77.83,77.66,77.69,421000.0,42.6494,42.7428,42.6494,42.6659,421000.0
2010-08-16 15:50:00,77.69,77.77,77.68,77.71,515700.0,42.6659,42.7098,42.6604,42.6769,515700.0
2010-08-17 09:30:00,77.57,77.61,77.08,77.35,474900.0,42.9944,43.0165,42.7228,42.8724,474900.0
2010-08-17 09:40:00,77.34,77.37,77.16,77.24,274500.0,42.8669,42.8835,42.7671,42.8115,274500.0
2010-08-17 09:50:00,77.24,77.43,77.18,77.39,241900.0,42.8115,42.9168,42.7782,42.8946,241900.0
2010-08-17 10:00:00,77.39,77.44,77.35,77.37,317000.0,42.8946,42.9223,42.8724,42.8835,317000.0
2010-08-17 10:10:00,77.37,77.42,77.11,77.16,281700.0,42.8835,42.9112,42.7394,42.7671,281700.0
2010-08-17 10:20:00,77.16,77.27,77.11,77.21,121100.0,42.7671,42.8281,42.7394,42.7948,121100.0
2010-08-17 10:30:00,77.2,77.27,77.14,77.19,116100.0,42.7893,42.8281,42.756,42.7837,116100.0
2010-08-17 10:40:00,77.21,77.39,77.19,77.39,92800.0,42.7948,42.8946,42.7837,42.8946,92800.0
2010-08-17 10:50:00,77.39,77.48,77.36,77.38,236400.0,42.8946,42.9445,42.878,42.8891,236400.0
2010-08-17 11:00:00,77.38,77.55,77.37,77.55,152300.0,42.8891,42.9833,42.8835,42.9833,152300.0
2010-08-17 11:10:00,77.54,77.75,77.54,77.68,178900.0,42.9777,43.0941,42.9777,43.0553,178900.0
2010-08-17 11:20:00,77.7,77.85,77.67,77.85,270400.0,43.0664,43.1496,43.0498,43.1496,270400.0
2010-08-17 11:30:00,77.84,78.06,77.82,78.06,247000.0,43.144,43.266,43.1329,43.266,247000.0
2010-08-17 11:40:00,78.05,78.08,77.99,78.01,127200.0,43.2604,43.277,43.2272,43.2382,127200.0
2010-08-17 11:50:00,78.01,78.03,77.97,77.99,86900.0,43.2382,43.2493,43.2161,43.2272,86900.0
2010-08-17 12:00:00,77.98,78.0,77.93,77.93,74400.0,43.2216,43.2327,43.1939,43.1939,74400.0
2010-08-17 12:10:00,77.93,77.96,77.83,77.86,98600.0,43.1939,43.2105,43.1385,43.1551,98600.0
2010-08-17 12:20:00,77.86,77.86,77.77,77.79,94900.0,43.1551,43.1551,43.1052,43.1163,94900.0
2010-08-17 12:30:00,77.79,77.82,77.76,77.8,63200.0,43.1163,43.1329,43.0997,43.1218,63200.0
2010-08-17 12:40:00,77.8,77.85,77.8,77.85,83000.0,43.1218,43.1496,43.1218,43.1496,83000.0
2010-08-17 12:50:00,77.85,77.86,77.76,77.77,76400.0,43.1496,43.1551,43.0997,43.1052,76400.0
2010-08-17 13:00:00,77.77,77.8,77.72,77.74,106800.0,43.1052,43.1218,43.0775,43.0886,106800.0
2010-08-17 13:10:00,77.75,77.9,77.73,77.88,159400.0,43.0941,43.1773,43.083,43.1662,159400.0
2010-08-17 13:20:00,77.88,77.96,77.88,77.93,84600.0,43.1662,43.2105,43.1662,43.1939,84600.0
2010-08-17 13:30:00,77.93,78.0,77.9,77.97,106400.0,43.1939,43.2327,43.1773,43.2161,106400.0
2010-08-17 13:40:00,77.96,77.97,77.83,77.92,59500.0,43.2105,43.2161,43.1385,43.1884,59500.0
2010-08-17 13:50:00,77.91,77.94,77.79,77.93,98600.0,43.1828,43.1994,43.1163,43.1939,98600.0
2010-08-17 14:00:00,77.93,77.97,77.89,77.91,92300.0,43.1939,43.2161,43.1717,43.1828,92300.0
2010-08-17 14:10:00,77.92,78.0,77.88,77.88,77700.0,43.1884,43.2327,43.1662,43.1662,77700.0
2010-08-17 14:20:00,77.88,78.0,77.88,77.97,79900.0,43.1662,43.2327,43.1662,43.2161,79900.0
2010-08-17 14:30:00,77.98,78.0,77.93,77.94,88200.0,43.2216,43.2327,43.1939,43.1994,88200.0
2010-08-17 14:40:00,77.94,77.99,77.92,77.97,91900.0,43.1994,43.2272,43.1884,43.2161,91900.0
2010-08-17 14:50:00,77.98,78.06,77.94,77.98,134300.0,43.2216,43.266,43.1994,43.2216,134300.0
2010-08-17 15:00:00,77.98,77.99,77.82,77.88,154900.0,43.2216,43.2272,43.1329,43.1662,154900.0
2010-08-17 15:10:00,77.88,77.89,77.81,77.84,134900.0,43.1662,43.1717,43.1274,43.144,134900.0
2010-08-17 15:20:00,77.83,78.0,77.83,77.99,162400.0,43.1385,43.2327,43.1385,43.2272,162400.0
2010-08-17 15:30:00,77.99,77.99,77.89,77.96,190800.0,43.2272,43.2272,43.1717,43.2105,190800.0
2010-08-17 15:40:00,77.97,77.98,77.83,77.85,239600.0,43.2161,43.2216,43.1385,43.1496,239600.0
2010-08-17 15:50:00,77.86,77.93,77.74,77.79,711800.0,43.1551,43.1939,43.0886,43.1163,711800.0
2010-08-18 09:30:00,77.61,77.73,77.11,77.25,502000.0,43.0165,43.083,42.7394,42.817,502000.0
2010-08-18 09:40:00,77.24,77.25,76.84,76.85,318500.0,42.8115,42.817,42.5897,42.5953,318500.0
2010-08-18 09:50:00,76.85,76.87,76.65,76.71,308900.0,42.5953,42.6064,42.4844,42.5177,308900.0
2010-08-18 10:00:00,76.71,76.96,76.68,76.86,326400.0,42.5177,42.6563,42.5011,42.6008,326400.0
2010-08-18 10:10:00,76.86,76.94,76.82,76.85,179100.0,42.6008,42.6452,42.5787,42.5953,179100.0
2010-08-18 10:20:00,76.84,76.86,76.54,76.59,236500.0,42.5897,42.6008,42.4235,42.4512,236500.0
2010-08-18 10:30:00,76.59,76.8,76.56,76.76,207100.0,42.4512,42.5676,42.4346,42.5454,207100.0
2010-08-18 10:40:00,76.76,76.87,76.72,76.72,162900.0,42.5454,42.6064,42.5232,42.5232,162900.0
2010-08-18 10:50:00,76.73,76.73,76.6,76.66,167100.0,42.5288,42.5288,42.4567,42.49,167100.0
2010-08-18 11:00:00,76.66,76.76,76.61,76.66,226000.0,42.49,42.5454,42.4623,42.49,226000.0
2010-08-18 11:10:00,76.67,76.68,76.58,76.58,189300.0,42.4955,42.5011,42.4456,42.4456,189300.0
2010-08-18 11:20:00,76.59,76.68,76.56,76.65,163200.0,42.4512,42.5011,42.4346,42.4844,163200.0
2010-08-18 11:30:00,76.64,76.71,76.61,76.68,125700.0,42.4789,42.5177,42.4623,42.5011,125700.0
2010-08-18 11:40:00,76.68,76.87,76.68,76.87,147800.0,42.5011,42.6064,42.5011,42.6064,147800.0
2010-08-18 11:50:00,76.87,76.94,76.83,76.9,156900.0,42.6064,42.6452,42.5842,42.623,156900.0
2010-08-18 12:00:00,76.9,76.95,76.78,76.8,99800.0,42.623,42.6507,42.5565,42.5676,99800.0
2010-08-18 12:10:00,76.8,76.87,76.79,76.85,56100.0,42.5676,42.6064,42.562,42.5953,56100.0
2010-08-18 12:20:00,76.85,76.89,76.83,76.87,54800.0,42.5953,42.6175,42.5842,42.6064,54800.0
2010-08-18 12:30:00,76.87,76.93,76.81,76.83,47800.0,42.6064,42.6396,42.5731,42.5842,47800.0
2010-08-18 12:40:00,76.83,76.98,76.81,76.97,47200.0,42.5842,42.6673,42.5731,42.6618,47200.0
2010-08-18 12:50:00,76.97,77.1,76.93,77.02,163600.0,42.6618,42.7339,42.6396,42.6895,163600.0
2010-08-18 13:00:00,77.02,77.21,77.01,77.21,195300.0,42.6895,42.7948,42.684,42.7948,195300.0
2010-08-18 13:10:00,77.21,77.27,77.16,77.18,190300.0,42.7948,42.8281,42.7671,42.7782,190300.0
2010-08-18 13:20:00,77.17,77.18,77.12,77.18,149200.0,42.7727,42.7782,42.7449,42.7782,149200.0
2010-08-18 13:30:00,77.18,77.25,77.07,77.08,118400.0,42.7782,42.817,42.7172,42.7228,118400.0
2010-08-18 13:40:00,77.08,77.16,77.03,77.15,167600.0,42.7228,42.7671,42.6951,42.7616,167600.0
2010-08-18 13:50:00,77.15,77.17,77.12,77.15,66000.0,42.7616,42.7727,42.7449,42.7616,66000.0
2010-08-18 14:00:00,77.15,77.27,77.06,77.15,143400.0,42.7616,42.8281,42.7117,42.7616,143400.0
2010-08-18 14:10:00,77.14,77.3,77.13,77.2,167500.0,42.756,42.8447,42.7505,42.7893,167500.0
2010-08-18 14:20:00,77.2,77.3,77.18,77.27,168900.0,42.7893,42.8447,42.7782,42.8281,168900.0
2010-08-18 14:30:00,77.26,77.28,77.21,77.27,119900.0,42.8225,42.8336,42.7948,42.8281,119900.0
2010-08-18 14:40:00,77.28,77.36,77.27,77.35,156300.0,42.8336,42.878,42.8281,42.8724,156300.0
2010-08-18 14:50:00,77.36,77.4,77.3,77.32,145800.0,42.878,42.9001,42.8447,42.8558,145800.0
2010-08-18 15:00:00,77.31,77.37,77.2,77.21,167000.0,42.8503,42.8835,42.7893,42.7948,167000.0
2010-08-18 15:10:00,77.21,77.28,77.11,77.15,185000.0,42.7948,42.8336,42.7394,42.7616,185000.0
2010-08-18 15:20:00,77.15,77.17,77.05,77.08,165000.0,42.7616,42.7727,42.7061,42.7228,165000.0
2010-08-18 15:30:00,77.08,77.22,77.02,77.14,242300.0,42.7228,42.8004,42.6895,42.756,242300.0
2010-08-18 15:40:00,77.14,77.21,77.01,77.17,385500.0,42.756,42.7948,42.684,42.7727,385500.0
2010-08-18 15:50:00,77.17,77.19,77.04,77.07,491900.0,42.7727,42.7837,42.7006,42.7172,491900.0
2010-08-19 09:30:00,76.65,76.77,76.51,76.6,230500.0,42.4844,42.551,42.4068,42.4567,230500.0
2010-08-19 09:40:00,76.6,76.82,76.51,76.62,159000.0,42.4567,42.5787,42.4068,42.4678,159000.0
2010-08-19 09:50:00,76.62,76.64,76.22,76.28,258500.0,42.4678,42.4789,42.2461,42.2794,258500.0
2010-08-19 10:00:00,76.27,76.27,75.73,76.19,723600.0,42.2738,42.2738,41.9745,42.2295,723600.0
2010-08-19 10:10:00,76.19,76.35,76.09,76.34,246700.0,42.2295,42.3182,42.1741,42.3126,246700.0
2010-08-19 10:20:00,76.34,76.34,76.09,76.1,150500.0,42.3126,42.3126,42.1741,42.1796,150500.0
2010-08-19 10:30:00,76.09,76.25,75.91,75.92,191000.0,42.1741,42.2627,42.0743,42.0798,191000.0
2010-08-19 10:40:00,75.92,76.2,75.67,76.19,489900.0,42.0798,42.235,41.9413,42.2295,489900.0
2010-08-19 10:50:00,76.19,76.25,75.95,76.12,155900.0,42.2295,42.2627,42.0965,42.1907,155900.0
2010-08-19 11:00:00,76.11,76.11,75.87,75.93,152900.0,42.1851,42.1851,42.0521,42.0854,152900.0
2010-08-19 11:10:00,75.94,76.04,75.88,75.95,104800.0,42.0909,42.1463,42.0577,42.0965,104800.0
2010-08-19 11:20:00,75.95,76.07,75.92,76.06,77300.0,42.0965,42.163,42.0798,42.1574,77300.0
2010-08-19 11:30:00,76.07,76.07,75.76,75.88,170800.0,42.163,42.163,41.9911,42.0577,170800.0
2010-08-19 11:40:00,75.89,75.92,75.7,75.7,168200.0,42.0632,42.0798,41.9579,41.9579,168200.0
2010-08-19 11:50:00,75.71,75.78,75.57,75.78,164200.0,41.9634,42.0022,41.8858,42.0022,164200.0
2010-08-19 12:00:00,75.78,75.83,75.66,75.73,98600.0,42.0022,42.0299,41.9357,41.9745,98600.0
2010-08-19 12:10:00,75.74,75.8,75.65,75.8,134400.0,41.9801,42.0133,41.9302,42.0133,134400.0
2010-08-19 12:20:00,75.8,75.85,75.72,75.74,105000.0,42.0133,42.041,41.969,41.9801,105000.0
2010-08-19 12:30:00,75.74,75.82,75.74,75.81,98800.0,41.9801,42.0244,41.9801,42.0189,98800.0
2010-08-19 12:40:00,75.81,75.82,75.69,75.75,108800.0,42.0189,42.0244,41.9523,41.9856,108800.0
2010-08-19 12:50:00,75.74,75.76,75.61,75.73,141100.0,41.9801,41.9911,41.908,41.9745,141100.0
2010-08-19 13:00:00,75.73,75.85,75.73,75.77,108500.0,41.9745,42.041,41.9745,41.9967,108500.0
2010-08-19 13:10:00,75.78,75.82,75.69,75.81,81900.0,42.0022,42.0244,41.9523,42.0189,81900.0
2010-08-19 13:20:00,75.81,75.86,75.79,75.79,66300.0,42.0189,42.0466,42.0078,42.0078,66300.0
2010-08-19 13:30:00,75.79,75.84,75.73,75.8,85400.0,42.0078,42.0355,41.9745,42.0133,85400.0
2010-08-19 13:40:00,75.8,75.81,75.73,75.79,74500.0,42.0133,42.0189,41.9745,42.0078,74500.0
2010-08-19 13:50:00,75.78,75.79,75.68,75.69,78200.0,42.0022,42.0078,41.9468,41.9523,78200.0
2010-08-19 14:00:00,75.69,75.69,75.5,75.55,345500.0,41.9523,41.9523,41.847,41.8747,345500.0
2010-08-19 14:10:00,75.55,75.7,75.55,75.7,96300.0,41.8747,41.9579,41.8747,41.9579,96300.0
2010-08-19 14:20:00,75.7,75.77,75.69,75.71,148600.0,41.9579,41.9967,41.9523,41.9634,148600.0
2010-08-19 14:30:00,75.71,75.76,75.63,75.66,192500.0,41.9634,41.9911,41.9191,41.9357,192500.0
2010-08-19 14:40:00,75.65,75.66,75.54,75.65,190000.0,41.9302,41.9357,41.8692,41.9302,190000.0
2010-08-19 14:50:00,75.64,75.74,75.61,75.63,203000.0,41.9246,41.9801,41.908,41.9191,203000.0
2010-08-19 15:00:00,75.63,75.69,75.56,75.68,153100.0,41.9191,41.9523,41.8803,41.9468,153100.0
2010-08-19 15:10:00,75.68,75.9,75.65,75.81,234000.0,41.9468,42.0687,41.9302,42.0189,234000.0
2010-08-19 15:20:00,75.81,75.91,75.76,75.82,277200.0,42.0189,42.0743,41.9911,42.0244,277200.0
2010-08-19 15:30:00,75.81,75.92,75.76,75.81,237600.0,42.0189,42.0798,41.9911,42.0189,237600.0
2010-08-19 15:40:00,75.81,75.86,75.7,75.81,374600.0,42.0189,42.0466,41.9579,42.0189,374600.0
2010-08-19 15:50:00,75.82,75.89,75.76,75.84,714500.0,42.0244,42.0632,41.9911,42.0355,714500.0
2010-08-20 09:30:00,75.46,75.56,75.05,75.13,2023900.0,41.8249,41.8803,41.5976,41.642,2023900.0
2010-08-20 09:40:00,75.12,75.15,74.84,74.87,358200.0,41.6364,41.653,41.4812,41.4978,358200.0
2010-08-20 09:50:00,74.89,75.03,74.88,74.97,324800.0,41.5089,41.5865,41.5034,41.5533,324800.0
2010-08-20 10:00:00,74.97,75.22,74.95,75.08,304100.0,41.5533,41.6918,41.5422,41.6142,304100.0
2010-08-20 10:10:00,75.08,75.19,74.9,75.11,249300.0,41.6142,41.6752,41.5145,41.6309,249300.0
2010-08-20 10:20:00,75.12,75.16,74.98,74.98,114500.0,41.6364,41.6586,41.5588,41.5588,114500.0
2010-08-20 10:30:00,74.99,75.14,74.94,75.07,128200.0,41.5644,41.6475,41.5366,41.6087,128200.0
2010-08-20 10:40:00,75.08,75.2,75.06,75.07,110600.0,41.6142,41.6808,41.6032,41.6087,110600.0
2010-08-20 10:50:00,75.06,75.09,74.98,75.05,100700.0,41.6032,41.6198,41.5588,41.5976,100700.0
2010-08-20 11:00:00,75.04,75.1,74.95,75.04,134700.0,41.5921,41.6253,41.5422,41.5921,134700.0
2010-08-20 11:10:00,75.04,75.06,74.89,74.92,107900.0,41.5921,41.6032,41.5089,41.5256,107900.0
2010-08-20 11:20:00,74.92,74.99,74.85,74.94,139600.0,41.5256,41.5644,41.4868,41.5366,139600.0
2010-08-20 11:30:00,74.94,74.95,74.8,74.8,176800.0,41.5366,41.5422,41.459,41.459,176800.0
2010-08-20 11:40:00,74.8,74.85,74.68,74.69,193700.0,41.459,41.4868,41.3925,41.3981,193700.0
2010-08-20 11:50:00,74.69,74.72,74.55,74.62,186300.0,41.3981,41.4147,41.3205,41.3593,186300.0
2010-08-20 12:00:00,74.62,74.66,74.57,74.63,100200.0,41.3593,41.3815,41.3316,41.3648,100200.0
2010-08-20 12:10:00,74.63,74.71,74.58,74.65,89500.0,41.3648,41.4092,41.3371,41.3759,89500.0
2010-08-20 12:20:00,74.65,74.86,74.65,74.84,139700.0,41.3759,41.4923,41.3759,41.4812,139700.0
2010-08-20 12:30:00,74.84,74.9,74.79,74.89,97100.0,41.4812,41.5145,41.4535,41.5089,97100.0
2010-08-20 12:40:00,74.89,74.9,74.75,74.78,78900.0,41.5089,41.5145,41.4313,41.448,78900.0
2010-08-20 12:50:00,74.79,74.88,74.78,74.88,85500.0,41.4535,41.5034,41.448,41.5034,85500.0
2010-08-20 13:00:00,74.88,75.06,74.88,75.05,112700.0,41.5034,41.6032,41.5034,41.5976,112700.0
2010-08-20 13:10:00,75.04,75.05,74.93,74.95,128600.0,41.5921,41.5976,41.5311,41.5422,128600.0
2010-08-20 13:20:00,74.96,74.99,74.91,74.94,116800.0,41.5477,41.5644,41.52,41.5366,116800.0
2010-08-20 13:30:00,74.92,74.93,74.77,74.78,100900.0,41.5256,41.5311,41.4424,41.448,100900.0
2010-08-20 13:40:00,74.78,74.81,74.72,74.8,89700.0,41.448,41.4646,41.4147,41.459,89700.0
2010-08-20 13:50:00,74.8,74.89,74.8,74.85,74800.0,41.459,41.5089,41.459,41.4868,74800.0
2010-08-20 14:00:00,74.86,74.96,74.84,74.94,77100.0,41.4923,41.5477,41.4812,41.5366,77100.0
2010-08-20 14:10:00,74.94,75.05,74.93,74.99,191800.0,41.5366,41.5976,41.5311,41.5644,191800.0
2010-08-20 14:20:00,74.99,75.03,74.95,74.96,103500.0,41.5644,41.5865,41.5422,41.5477,103500.0
2010-08-20 14:30:00,74.97,75.02,74.96,74.99,160000.0,41.5533,41.581,41.5477,41.5644,160000.0
2010-08-20 14:40:00,74.99,75.08,74.97,75.03,180300.0,41.5644,41.6142,41.5533,41.5865,180300.0
2010-08-20 14:50:00,75.03,75.14,75.01,75.07,133200.0,41.5865,41.6475,41.5754,41.6087,133200.0
2010-08-20 15:00:00,75.07,75.08,75.01,75.06,131100.0,41.6087,41.6142,41.5754,41.6032,131100.0
2010-08-20 15:10:00,75.05,75.15,75.02,75.04,154800.0,41.5976,41.653,41.581,41.5921,154800.0
2010-08-20 15:20:00,75.04,75.17,74.97,75.17,206600.0,41.5921,41.6641,41.5533,41.6641,206600.0
2010-08-20 15:30:00,75.17,75.25,75.11,75.16,208400.0,41.6641,41.7085,41.6309,41.6586,208400.0
2010-08-20 15:40:00,75.16,75.25,75.06,75.09,296100.0,41.6586,41.7085,41.6032,41.6198,296100.0
2010-08-20 15:50:00,75.1,75.18,75.03,75.05,550000.0,41.6253,41.6697,41.5865,41.5976,550000.0
2010-08-23 09:30:00,75.34,75.43,75.07,75.4,223400.0,41.7584,41.8082,41.6087,41.7916,223400.0
2010-08-23 09:40:00,75.4,75.78,75.27,75.73,224400.0,41.7916,42.0022,41.7196,41.9745,224400.0
2010-08-23 09:50:00,75.71,75.82,75.68,75.78,178600.0,41.9634,42.0244,41.9468,42.0022,178600.0
2010-08-23 10:00:00,75.78,75.99,75.73,75.84,289600.0,42.0022,42.1186,41.9745,42.0355,289600.0
2010-08-23 10:10:00,75.85,75.89,75.72,75.82,229600.0,42.041,42.0632,41.969,42.0244,229600.0
2010-08-23 10:20:00,75.83,75.83,75.59,75.77,192100.0,42.0299,42.0299,41.8969,41.9967,192100.0
2010-08-23 10:30:00,75.76,75.88,75.71,75.77,107800.0,41.9911,42.0577,41.9634,41.9967,107800.0
2010-08-23 10:40:00,75.77,75.82,75.52,75.55,275900.0,41.9967,42.0244,41.8581,41.8747,275900.0
2010-08-23 10:50:00,75.54,75.63,75.45,75.59,95200.0,41.8692,41.9191,41.8193,41.8969,95200.0
2010-08-23 11:00:00,75.59,75.6,75.38,75.59,177100.0,41.8969,41.9025,41.7805,41.8969,177100.0
2010-08-23 11:10:00,75.59,75.59,75.44,75.5,155900.0,41.8969,41.8969,41.8138,41.847,155900.0
2010-08-23 11:20:00,75.51,75.51,75.34,75.36,111600.0,41.8526,41.8526,41.7584,41.7694,111600.0
2010-08-23 11:30:00,75.36,75.48,75.31,75.38,107000.0,41.7694,41.8359,41.7417,41.7805,107000.0
2010-08-23 11:40:00,75.38,75.46,75.36,75.41,185200.0,41.7805,41.8249,41.7694,41.7971,185200.0
2010-08-23 11:50:00,75.4,75.43,75.35,75.37,266400.0,41.7916,41.8082,41.7639,41.775,266400.0
2010-08-23 12:00:00,75.38,75.43,75.32,75.41,235200.0,41.7805,41.8082,41.7473,41.7971,235200.0
2010-08-23 12:10:00,75.4,75.51,75.37,75.44,88200.0,41.7916,41.8526,41.775,41.8138,88200.0
2010-08-23 12:20:00,75.44,75.46,75.37,75.39,60500.0,41.8138,41.8249,41.775,41.7861,60500.0
2010-08-23 12:30:00,75.39,75.46,75.32,75.39,63900.0,41.7861,41.8249,41.7473,41.7861,63900.0
2010-08-23 12:40:00,75.4,75.41,75.3,75.34,57100.0,41.7916,41.7971,41.7362,41.7584,57100.0
2010-08-23 12:50:00,75.34,75.38,75.27,75.3,63500.0,41.7584,41.7805,41.7196,41.7362,63500.0
2010-08-23 13:00:00,75.3,75.33,75.24,75.29,153500.0,41.7362,41.7528,41.7029,41.7306,153500.0
2010-08-23 13:10:00,75.29,75.38,75.24,75.34,134200.0,41.7306,41.7805,41.7029,41.7584,134200.0
2010-08-23 13:20:00,75.32,75.47,75.32,75.46,67500.0,41.7473,41.8304,41.7473,41.8249,67500.0
2010-08-23 13:30:00,75.47,75.49,75.35,75.38,112400.0,41.8304,41.8415,41.7639,41.7805,112400.0
2010-08-23 13:40:00,75.37,75.42,75.32,75.35,76400.0,41.775,41.8027,41.7473,41.7639,76400.0
2010-08-23 13:50:00,75.35,75.47,75.35,75.44,45400.0,41.7639,41.8304,41.7639,41.8138,45400.0
2010-08-23 14:00:00,75.44,75.6,75.4,75.58,143700.0,41.8138,41.9025,41.7916,41.8914,143700.0
2010-08-23 14:10:00,75.57,75.69,75.54,75.57,141600.0,41.8858,41.9523,41.8692,41.8858,141600.0
2010-08-23 14:20:00,75.58,75.62,75.56,75.56,73400.0,41.8914,41.9135,41.8803,41.8803,73400.0
2010-08-23 14:30:00,75.56,75.71,75.56,75.67,97400.0,41.8803,41.9634,41.8803,41.9413,97400.0
2010-08-23 14:40:00,75.68,75.72,75.6,75.61,106100.0,41.9468,41.969,41.9025,41.908,106100.0
2010-08-23 14:50:00,75.62,75.62,75.5,75.51,120200.0,41.9135,41.9135,41.847,41.8526,120200.0
2010-08-23 15:00:00,75.52,75.57,75.48,75.51,127900.0,41.8581,41.8858,41.8359,41.8526,127900.0
2010-08-23 15:10:00,75.5,75.58,75.46,75.56,110500.0,41.847,41.8914,41.8249,41.8803,110500.0
2010-08-23 15:20:00,75.56,75.58,75.32,75.36,205700.0,41.8803,41.8914,41.7473,41.7694,205700.0
2010-08-23 15:30:00,75.37,75.4,75.19,75.21,252900.0,41.775,41.7916,41.6752,41.6863,252900.0
2010-08-23 15:40:00,75.2,75.25,75.08,75.19,643100.0,41.6808,41.7085,41.6142,41.6752,643100.0
2010-08-23 15:50:00,75.2,75.21,75.05,75.06,650200.0,41.6808,41.6863,41.5976,41.6032,650200.0
2010-08-24 09:30:00,74.27,74.72,74.23,74.37,428500.0,41.1653,41.4147,41.1431,41.2207,428500.0
2010-08-24 09:40:00,74.36,74.57,74.29,74.38,206400.0,41.2152,41.3316,41.1764,41.2263,206400.0
2010-08-24 09:50:00,74.37,74.54,74.33,74.43,247700.0,41.2207,41.3149,41.1985,41.254,247700.0
2010-08-24 10:00:00,74.42,74.47,74.11,74.4,620300.0,41.2484,41.2761,41.0766,41.2373,620300.0
2010-08-24 10:10:00,74.41,74.6,74.36,74.45,350900.0,41.2429,41.3482,41.2152,41.2651,350900.0
2010-08-24 10:20:00,74.45,74.55,74.28,74.32,249500.0,41.2651,41.3205,41.1708,41.193,249500.0
2010-08-24 10:30:00,74.32,74.4,74.11,74.26,380000.0,41.193,41.2373,41.0766,41.1597,380000.0
2010-08-24 10:40:00,74.27,74.53,74.26,74.51,205200.0,41.1653,41.3094,41.1597,41.2983,205200.0
2010-08-24 10:50:00,74.51,74.68,74.43,74.67,335900.0,41.2983,41.3925,41.254,41.387,335900.0
2010-08-24 11:00:00,74.66,74.9,74.54,74.54,331000.0,41.3815,41.5145,41.3149,41.3149,331000.0
2010-08-24 11:10:00,74.54,74.67,74.4,74.57,165500.0,41.3149,41.387,41.2373,41.3316,165500.0
2010-08-24 11:20:00,74.56,74.69,74.5,74.59,151700.0,41.326,41.3981,41.2928,41.3427,151700.0
2010-08-24 11:30:00,74.59,74.85,74.51,74.71,307200.0,41.3427,41.4868,41.2983,41.4092,307200.0
2010-08-24 11:40:00,74.71,74.82,74.63,74.68,148000.0,41.4092,41.4701,41.3648,41.3925,148000.0
2010-08-24 11:50:00,74.69,74.74,74.58,74.65,94200.0,41.3981,41.4258,41.3371,41.3759,94200.0
2010-08-24 12:00:00,74.66,74.69,74.56,74.59,145300.0,41.3815,41.3981,41.326,41.3427,145300.0
2010-08-24 12:10:00,74.6,74.65,74.48,74.55,116300.0,41.3482,41.3759,41.2817,41.3205,116300.0
2010-08-24 12:20:00,74.55,74.55,74.38,74.39,150600.0,41.3205,41.3205,41.2263,41.2318,150600.0
2010-08-24 12:30:00,74.4,74.47,74.34,74.36,144500.0,41.2373,41.2761,41.2041,41.2152,144500.0
2010-08-24 12:40:00,74.36,74.46,74.35,74.4,79400.0,41.2152,41.2706,41.2096,41.2373,79400.0
2010-08-24 12:50:00,74.4,74.48,74.38,74.43,116800.0,41.2373,41.2817,41.2263,41.254,116800.0
2010-08-24 13:00:00,74.43,74.46,74.34,74.35,243100.0,41.254,41.2706,41.2041,41.2096,243100.0
2010-08-24 13:10:00,74.35,74.5,74.35,74.48,80700.0,41.2096,41.2928,41.2096,41.2817,80700.0
2010-08-24 13:20:00,74.47,74.59,74.42,74.57,103000.0,41.2761,41.3427,41.2484,41.3316,103000.0
2010-08-24 13:30:00,74.57,74.59,74.46,74.5,95900.0,41.3316,41.3427,41.2706,41.2928,95900.0
2010-08-24 13:40:00,74.5,74.54,74.19,74.25,313300.0,41.2928,41.3149,41.1209,41.1542,313300.0
2010-08-24 13:50:00,74.25,74.3,74.16,74.21,217200.0,41.1542,41.1819,41.1043,41.132,217200.0
2010-08-24 14:00:00,74.21,74.28,74.16,74.22,157500.0,41.132,41.1708,41.1043,41.1376,157500.0
2010-08-24 14:10:00,74.22,74.36,74.18,74.26,228300.0,41.1376,41.2152,41.1154,41.1597,228300.0
2010-08-24 14:20:00,74.26,74.3,74.17,74.21,140500.0,41.1597,41.1819,41.1099,41.132,140500.0
2010-08-24 14:30:00,74.21,74.22,74.11,74.19,221600.0,41.132,41.1376,41.0766,41.1209,221600.0
2010-08-24 14:40:00,74.19,74.22,74.11,74.12,184900.0,41.1209,41.1376,41.0766,41.0821,184900.0
2010-08-24 14:50:00,74.12,74.18,74.02,74.15,170400.0,41.0821,41.1154,41.0267,41.0988,170400.0
2010-08-24 15:00:00,74.14,74.3,74.14,74.26,239300.0,41.0932,41.1819,41.0932,41.1597,239300.0
2010-08-24 15:10:00,74.26,74.27,74.12,74.13,198900.0,41.1597,41.1653,41.0821,41.0877,198900.0
2010-08-24 15:20:00,74.13,74.27,74.03,74.23,365800.0,41.0877,41.1653,41.0323,41.1431,365800.0
2010-08-24 15:30:00,74.22,74.28,74.0,74.01,344400.0,41.1376,41.1708,41.0156,41.0212,344400.0
2010-08-24 15:40:00,74.02,74.02,73.84,73.93,699500.0,41.0267,41.0267,40.927,40.9768,699500.0
2010-08-24 15:50:00,73.92,73.93,73.62,73.74,1194100.0,40.9713,40.9768,40.805,40.8715,1194100.0
2010-08-25 09:30:00,73.32,73.58,73.28,73.35,360400.0,40.6387,40.7828,40.6166,40.6554,360400.0
2010-08-25 09:40:00,73.34,73.5,73.29,73.29,327200.0,40.6498,40.7385,40.6221,40.6221,327200.0
2010-08-25 09:50:00,73.29,73.31,73.08,73.18,261500.0,40.6221,40.6332,40.5057,40.5611,261500.0
2010-08-25 10:00:00,73.18,73.4,72.57,73.38,454900.0,40.5611,40.6831,40.223,40.672,454900.0
2010-08-25 10:10:00,73.38,73.38,73.06,73.12,154900.0,40.672,40.672,40.4946,40.5279,154900.0
2010-08-25 10:20:00,73.12,73.17,72.98,73.09,179400.0,40.5279,40.5556,40.4503,40.5113,179400.0
2010-08-25 10:30:00,73.07,73.29,72.87,73.02,467100.0,40.5002,40.6221,40.3893,40.4725,467100.0
2010-08-25 10:40:00,73.02,73.32,72.97,73.31,271400.0,40.4725,40.6387,40.4447,40.6332,271400.0
2010-08-25 10:50:00,73.32,73.42,73.21,73.39,147400.0,40.6387,40.6942,40.5778,40.6775,147400.0
2010-08-25 11:00:00,73.38,73.58,73.37,73.48,199200.0,40.672,40.7828,40.6664,40.7274,199200.0
2010-08-25 11:10:00,73.5,73.6,73.31,73.56,196800.0,40.7385,40.7939,40.6332,40.7718,196800.0
2010-08-25 11:20:00,73.55,73.65,73.51,73.56,190800.0,40.7662,40.8216,40.744,40.7718,190800.0
2010-08-25 11:30:00,73.56,73.57,73.38,73.44,159400.0,40.7718,40.7773,40.672,40.7052,159400.0
2010-08-25 11:40:00,73.44,73.57,73.4,73.44,112000.0,40.7052,40.7773,40.6831,40.7052,112000.0
2010-08-25 11:50:00,73.44,73.56,73.43,73.51,110700.0,40.7052,40.7718,40.6997,40.744,110700.0
2010-08-25 12:00:00,73.52,73.58,73.4,73.4,134100.0,40.7496,40.7828,40.6831,40.6831,134100.0
2010-08-25 12:10:00,73.4,73.53,73.36,73.41,125100.0,40.6831,40.7551,40.6609,40.6886,125100.0
2010-08-25 12:20:00,73.41,73.42,73.23,73.25,131200.0,40.6886,40.6942,40.5889,40.5999,131200.0
2010-08-25 12:30:00,73.24,73.35,73.19,73.23,145000.0,40.5944,40.6554,40.5667,40.5889,145000.0
2010-08-25 12:40:00,73.22,73.25,73.16,73.24,94100.0,40.5833,40.5999,40.5501,40.5944,94100.0
2010-08-25 12:50:00,73.25,73.31,73.18,73.25,94900.0,40.5999,40.6332,40.5611,40.5999,94900.0
2010-08-25 13:00:00,73.25,73.33,73.18,73.33,122200.0,40.5999,40.6443,40.5611,40.6443,122200.0
2010-08-25 13:10:00,73.33,73.66,73.33,73.65,239700.0,40.6443,40.8272,40.6443,40.8216,239700.0
2010-08-25 13:20:00,73.65,73.7,73.54,73.54,157300.0,40.8216,40.8494,40.7607,40.7607,157300.0
2010-08-25 13:30:00,73.54,73.76,73.53,73.75,335700.0,40.7607,40.8826,40.7551,40.8771,335700.0
2010-08-25 13:40:00,73.74,73.88,73.71,73.86,205900.0,40.8715,40.9491,40.8549,40.938,205900.0
2010-08-25 13:50:00,73.86,73.89,73.78,73.79,172500.0,40.938,40.9547,40.8937,40.8992,172500.0
2010-08-25 14:00:00,73.78,73.83,73.72,73.77,106400.0,40.8937,40.9214,40.8604,40.8882,106400.0
2010-08-25 14:10:00,73.76,73.91,73.73,73.83,187300.0,40.8826,40.9658,40.866,40.9214,187300.0
2010-08-25 14:20:00,73.83,73.84,73.72,73.76,99100.0,40.9214,40.927,40.8604,40.8826,99100.0
2010-08-25 14:30:00,73.76,74.04,73.7,73.99,243900.0,40.8826,41.0378,40.8494,41.0101,243900.0
2010-08-25 14:40:00,74.0,74.17,73.98,74.13,220400.0,41.0156,41.1099,41.0046,41.0877,220400.0
2010-08-25 14:50:00,74.14,74.16,73.98,74.11,182200.0,41.0932,41.1043,41.0046,41.0766,182200.0
2010-08-25 15:00:00,74.11,74.15,73.92,73.93,180100.0,41.0766,41.0988,40.9713,40.9768,180100.0
2010-08-25 15:10:00,73.94,74.01,73.82,73.85,193200.0,40.9824,41.0212,40.9159,40.9325,193200.0
2010-08-25 15:20:00,73.84,73.88,73.77,73.81,239400.0,40.927,40.9491,40.8882,40.9103,239400.0
2010-08-25 15:30:00,73.81,74.18,73.8,74.12,335600.0,40.9103,41.1154,40.9048,41.0821,335600.0
2010-08-25 15:40:00,74.11,74.3,74.09,74.19,425500.0,41.0766,41.1819,41.0655,41.1209,425500.0
2010-08-25 15:50:00,74.19,74.23,74.03,74.03,597000.0,41.1209,41.1431,41.0323,41.0323,597000.0
2010-08-26 09:30:00,74.37,74.38,74.05,74.05,307300.0,41.2207,41.2263,41.0433,41.0433,307300.0
2010-08-26 09:40:00,74.05,74.13,73.92,74.01,298200.0,41.0433,41.0877,40.9713,41.0212,298200.0
2010-08-26 09:50:00,74.0,74.03,73.76,74.0,209200.0,41.0156,41.0323,40.8826,41.0156,209200.0
2010-08-26 10:00:00,73.98,74.19,73.93,74.15,235800.0,41.0046,41.1209,40.9768,41.0988,235800.0
2010-08-26 10:10:00,74.14,74.25,74.04,74.19,264100.0,41.0932,41.1542,41.0378,41.1209,264100.0
2010-08-26 10:20:00,74.19,74.2,73.93,73.95,216900.0,41.1209,41.1265,40.9768,40.9879,216900.0
2010-08-26 10:30:00,73.94,74.05,73.83,73.98,303900.0,40.9824,41.0433,40.9214,41.0046,303900.0
2010-08-26 10:40:00,73.97,74.11,73.97,74.05,136300.0,40.999,41.0766,40.999,41.0433,136300.0
2010-08-26 10:50:00,74.04,74.13,73.91,73.98,158500.0,41.0378,41.0877,40.9658,41.0046,158500.0
2010-08-26 11:00:00,73.99,74.01,73.49,73.57,356400.0,41.0101,41.0212,40.733,40.7773,356400.0
2010-08-26 11:10:00,73.57,73.71,73.49,73.65,213900.0,40.7773,40.8549,40.733,40.8216,213900.0
2010-08-26 11:20:00,73.65,73.77,73.5,73.77,190700.0,40.8216,40.8882,40.7385,40.8882,190700.0
2010-08-26 11:30:00,73.76,73.82,73.61,73.74,316100.0,40.8826,40.9159,40.7995,40.8715,316100.0
2010-08-26 11:40:00,73.74,73.79,73.61,73.69,134500.0,40.8715,40.8992,40.7995,40.8438,134500.0
2010-08-26 11:50:00,73.68,73.68,73.46,73.65,213000.0,40.8383,40.8383,40.7163,40.8216,213000.0
2010-08-26 12:00:00,73.65,73.66,73.54,73.63,126000.0,40.8216,40.8272,40.7607,40.8106,126000.0
2010-08-26 12:10:00,73.62,73.67,73.5,73.56,85800.0,40.805,40.8327,40.7385,40.7718,85800.0
2010-08-26 12:20:00,73.55,73.73,73.55,73.68,69800.0,40.7662,40.866,40.7662,40.8383,69800.0
2010-08-26 12:30:00,73.69,73.7,73.63,73.63,46500.0,40.8438,40.8494,40.8106,40.8106,46500.0
2010-08-26 12:40:00,73.62,73.62,73.53,73.56,111400.0,40.805,40.805,40.7551,40.7718,111400.0
2010-08-26 12:50:00,73.57,73.63,73.42,73.63,145400.0,40.7773,40.8106,40.6942,40.8106,145400.0
2010-08-26 13:00:00,73.62,73.66,73.56,73.59,106600.0,40.805,40.8272,40.7718,40.7884,106600.0
2010-08-26 13:10:00,73.58,73.62,73.52,73.6,51300.0,40.7828,40.805,40.7496,40.7939,51300.0
2010-08-26 13:20:00,73.59,73.69,73.59,73.66,91600.0,40.7884,40.8438,40.7884,40.8272,91600.0
2010-08-26 13:30:00,73.67,73.74,73.63,73.63,51600.0,40.8327,40.8715,40.8106,40.8106,51600.0
2010-08-26 13:40:00,73.63,73.71,73.61,73.62,69500.0,40.8106,40.8549,40.7995,40.805,69500.0
2010-08-26 13:50:00,73.62,73.64,73.5,73.5,86200.0,40.805,40.8161,40.7385,40.7385,86200.0
2010-08-26 14:00:00,73.49,73.57,73.4,73.41,163900.0,40.733,40.7773,40.6831,40.6886,163900.0
2010-08-26 14:10:00,73.41,73.42,73.24,73.31,181000.0,40.6886,40.6942,40.5944,40.6332,181000.0
2010-08-26 14:20:00,73.31,73.47,73.3,73.41,141600.0,40.6332,40.7219,40.6276,40.6886,141600.0
2010-08-26 14:30:00,73.41,73.42,73.28,73.41,207000.0,40.6886,40.6942,40.6166,40.6886,207000.0
2010-08-26 14:40:00,73.42,73.46,73.3,73.32,135500.0,40.6942,40.7163,40.6276,40.6387,135500.0
2010-08-26 14:50:00,73.33,73.36,73.1,73.17,164000.0,40.6443,40.6609,40.5168,40.5556,164000.0
2010-08-26 15:00:00,73.18,73.27,73.15,73.23,158100.0,40.5611,40.611,40.5445,40.5889,158100.0
2010-08-26 15:10:00,73.24,73.45,73.24,73.45,244300.0,40.5944,40.7108,40.5944,40.7108,244300.0
2010-08-26 15:20:00,73.45,73.57,73.43,73.53,236900.0,40.7108,40.7773,40.6997,40.7551,236900.0
2010-08-26 15:30:00,73.54,73.61,73.47,73.6,182100.0,40.7607,40.7995,40.7219,40.7939,182100.0
2010-08-26 15:40:00,73.61,73.76,73.57,73.62,359200.0,40.7995,40.8826,40.7773,40.805,359200.0
2010-08-26 15:50:00,73.63,73.66,73.32,73.39,554000.0,40.8106,40.8272,40.6387,40.6775,554000.0
2010-08-27 09:30:00,73.89,73.99,73.62,73.67,223300.0,40.9547,41.0101,40.805,40.8327,223300.0
2010-08-27 09:40:00,73.64,73.77,73.52,73.6,141500.0,40.8161,40.8882,40.7496,40.7939,141500.0
2010-08-27 09:50:00,73.6,73.76,73.34,73.42,174300.0,40.7939,40.8826,40.6498,40.6942,174300.0
2010-08-27 10:00:00,73.41,73.56,72.93,73.12,566400.0,40.6886,40.7718,40.4226,40.5279,566400.0
2010-08-27 10:10:00,73.11,73.43,73.04,73.37,396100.0,40.5223,40.6997,40.4835,40.6664,396100.0
2010-08-27 10:20:00,73.36,73.54,73.22,73.39,305900.0,40.6609,40.7607,40.5833,40.6775,305900.0
2010-08-27 10:30:00,73.39,73.67,73.32,73.59,374600.0,40.6775,40.8327,40.6387,40.7884,374600.0
2010-08-27 10:40:00,73.58,73.67,73.52,73.58,213100.0,40.7828,40.8327,40.7496,40.7828,213100.0
2010-08-27 10:50:00,73.57,73.7,73.57,73.68,139000.0,40.7773,40.8494,40.7773,40.8383,139000.0
2010-08-27 11:00:00,73.69,74.17,73.67,74.08,303900.0,40.8438,41.1099,40.8327,41.06,303900.0
2010-08-27 11:10:00,74.08,74.41,74.07,74.35,366100.0,41.06,41.2429,41.0544,41.2096,366100.0
2010-08-27 11:20:00,74.35,74.39,74.27,74.38,206600.0,41.2096,41.2318,41.1653,41.2263,206600.0
2010-08-27 11:30:00,74.38,74.45,74.23,74.25,169000.0,41.2263,41.2651,41.1431,41.1542,169000.0
2010-08-27 11:40:00,74.25,74.33,74.17,74.26,95400.0,41.1542,41.1985,41.1099,41.1597,95400.0
2010-08-27 11:50:00,74.27,74.48,74.24,74.44,167600.0,41.1653,41.2817,41.1487,41.2595,167600.0
2010-08-27 12:00:00,74.44,74.52,74.39,74.43,148100.0,41.2595,41.3039,41.2318,41.254,148100.0
2010-08-27 12:10:00,74.43,74.58,74.43,74.58,72200.0,41.254,41.3371,41.254,41.3371,72200.0
2010-08-27 12:20:00,74.58,74.63,74.5,74.54,94800.0,41.3371,41.3648,41.2928,41.3149,94800.0
2010-08-27 12:30:00,74.54,74.57,74.44,74.46,96700.0,41.3149,41.3316,41.2595,41.2706,96700.0
2010-08-27 12:40:00,74.46,74.47,74.35,74.36,81300.0,41.2706,41.2761,41.2096,41.2152,81300.0
2010-08-27 12:50:00,74.36,74.41,74.3,74.34,116800.0,41.2152,41.2429,41.1819,41.2041,116800.0
2010-08-27 13:00:00,74.34,74.39,74.31,74.36,87800.0,41.2041,41.2318,41.1875,41.2152,87800.0
2010-08-27 13:10:00,74.36,74.4,74.31,74.34,83100.0,41.2152,41.2373,41.1875,41.2041,83100.0
2010-08-27 13:20:00,74.34,74.46,74.34,74.42,117200.0,41.2041,41.2706,41.2041,41.2484,117200.0
2010-08-27 13:30:00,74.43,74.67,74.38,74.65,204000.0,41.254,41.387,41.2263,41.3759,204000.0
2010-08-27 13:40:00,74.65,74.71,74.56,74.59,105200.0,41.3759,41.4092,41.326,41.3427,105200.0
2010-08-27 13:50:00,74.59,74.75,74.56,74.75,112500.0,41.3427,41.4313,41.326,41.4313,112500.0
2010-08-27 14:00:00,74.74,74.8,74.68,74.74,153600.0,41.4258,41.459,41.3925,41.4258,153600.0
2010-08-27 14:10:00,74.73,74.79,74.67,74.72,104400.0,41.4202,41.4535,41.387,41.4147,104400.0
2010-08-27 14:20:00,74.72,74.75,74.62,74.7,104500.0,41.4147,41.4313,41.3593,41.4036,104500.0
2010-08-27 14:30:00,74.7,74.83,74.69,74.82,118900.0,41.4036,41.4757,41.3981,41.4701,118900.0
2010-08-27 14:40:00,74.83,74.86,74.7,74.71,108500.0,41.4757,41.4923,41.4036,41.4092,108500.0
2010-08-27 14:50:00,74.69,74.74,74.62,74.66,69500.0,41.3981,41.4258,41.3593,41.3815,69500.0
2010-08-27 15:00:00,74.66,74.67,74.5,74.58,90600.0,41.3815,41.387,41.2928,41.3371,90600.0
2010-08-27 15:10:00,74.58,74.65,74.48,74.51,178000.0,41.3371,41.3759,41.2817,41.2983,178000.0
2010-08-27 15:20:00,74.52,74.85,74.51,74.8,216900.0,41.3039,41.4868,41.2983,41.459,216900.0
2010-08-27 15:30:00,74.81,74.89,74.74,74.75,187000.0,41.4646,41.5089,41.4258,41.4313,187000.0
2010-08-27 15:40:00,74.75,75.0,74.71,74.96,464500.0,41.4313,41.5699,41.4092,41.5477,464500.0
2010-08-27 15:50:00,74.96,75.04,74.87,74.92,798800.0,41.5477,41.5921,41.4978,41.5256,798800.0
2010-08-30 09:30:00,74.63,74.79,74.43,74.58,289600.0,41.3648,41.4535,41.254,41.3371,289600.0
2010-08-30 09:40:00,74.59,74.8,74.55,74.72,147000.0,41.3427,41.459,41.3205,41.4147,147000.0
2010-08-30 09:50:00,74.72,74.75,74.59,74.73,96500.0,41.4147,41.4313,41.3427,41.4202,96500.0
2010-08-30 10:00:00,74.73,74.75,74.6,74.67,143600.0,41.4202,41.4313,41.3482,41.387,143600.0
2010-08-30 10:10:00,74.67,74.67,74.33,74.48,197800.0,41.387,41.387,41.1985,41.2817,197800.0
2010-08-30 10:20:00,74.48,74.61,74.41,74.6,171100.0,41.2817,41.3537,41.2429,41.3482,171100.0
2010-08-30 10:30:00,74.59,74.59,74.43,74.52,180400.0,41.3427,41.3427,41.254,41.3039,180400.0
2010-08-30 10:40:00,74.52,74.54,74.43,74.51,122900.0,41.3039,41.3149,41.254,41.2983,122900.0
2010-08-30 10:50:00,74.52,74.58,74.47,74.57,313800.0,41.3039,41.3371,41.2761,41.3316,313800.0
2010-08-30 11:00:00,74.58,74.63,74.53,74.55,150300.0,41.3371,41.3648,41.3094,41.3205,150300.0
2010-08-30 11:10:00,74.55,74.62,74.49,74.62,78700.0,41.3205,41.3593,41.2872,41.3593,78700.0
2010-08-30 11:20:00,74.6,74.6,74.45,74.55,80000.0,41.3482,41.3482,41.2651,41.3205,80000.0
2010-08-30 11:30:00,74.55,74.58,74.45,74.51,135200.0,41.3205,41.3371,41.2651,41.2983,135200.0
2010-08-30 11:40:00,74.51,74.58,74.32,74.38,123900.0,41.2983,41.3371,41.193,41.2263,123900.0
2010-08-30 11:50:00,74.39,74.45,74.31,74.45,89500.0,41.2318,41.2651,41.1875,41.2651,89500.0
2010-08-30 12:00:00,74.46,74.47,74.39,74.47,59300.0,41.2706,41.2761,41.2318,41.2761,59300.0
2010-08-30 12:10:00,74.47,74.51,74.36,74.38,59300.0,41.2761,41.2983,41.2152,41.2263,59300.0
2010-08-30 12:20:00,74.39,74.43,74.33,74.38,45400.0,41.2318,41.254,41.1985,41.2263,45400.0
2010-08-30 12:30:00,74.39,74.45,74.34,74.43,69000.0,41.2318,41.2651,41.2041,41.254,69000.0
2010-08-30 12:40:00,74.43,74.51,74.38,74.44,77100.0,41.254,41.2983,41.2263,41.2595,77100.0
2010-08-30 12:50:00,74.45,74.51,74.41,74.45,56000.0,41.2651,41.2983,41.2429,41.2651,56000.0
2010-08-30 13:00:00,74.45,74.5,74.42,74.44,62800.0,41.2651,41.2928,41.2484,41.2595,62800.0
2010-08-30 13:10:00,74.45,74.56,74.42,74.51,240900.0,41.2651,41.326,41.2484,41.2983,240900.0
2010-08-30 13:20:00,74.5,74.52,74.35,74.39,134700.0,41.2928,41.3039,41.2096,41.2318,134700.0
2010-08-30 13:30:00,74.39,74.45,74.35,74.36,76900.0,41.2318,41.2651,41.2096,41.2152,76900.0
2010-08-30 13:40:00,74.36,74.47,74.34,74.46,55900.0,41.2152,41.2761,41.2041,41.2706,55900.0
2010-08-30 13:50:00,74.46,74.51,74.42,74.47,56600.0,41.2706,41.2983,41.2484,41.2761,56600.0
2010-08-30 14:00:00,74.46,74.52,74.3,74.33,112700.0,41.2706,41.3039,41.1819,41.1985,112700.0
2010-08-30 14:10:00,74.34,74.38,74.25,74.35,74800.0,41.2041,41.2263,41.1542,41.2096,74800.0
2010-08-30 14:20:00,74.36,74.45,74.28,74.43,71900.0,41.2152,41.2651,41.1708,41.254,71900.0
2010-08-30 14:30:00,74.43,74.51,74.4,74.42,60600.0,41.254,41.2983,41.2373,41.2484,60600.0
2010-08-30 14:40:00,74.41,74.46,74.31,74.35,77800.0,41.2429,41.2706,41.1875,41.2096,77800.0
2010-08-30 14:50:00,74.34,74.43,74.32,74.38,64400.0,41.2041,41.254,41.193,41.2263,64400.0
2010-08-30 15:00:00,74.38,74.41,74.31,74.33,94000.0,41.2263,41.2429,41.1875,41.1985,94000.0
2010-08-30 15:10:00,74.32,74.37,74.17,74.21,124300.0,41.193,41.2207,41.1099,41.132,124300.0
2010-08-30 15:20:00,74.21,74.22,74.1,74.12,199900.0,41.132,41.1376,41.0711,41.0821,199900.0
2010-08-30 15:30:00,74.12,74.19,74.05,74.18,145500.0,41.0821,41.1209,41.0433,41.1154,145500.0
2010-08-30 15:40:00,74.18,74.2,74.0,74.02,411900.0,41.1154,41.1265,41.0156,41.0267,411900.0
2010-08-30 15:50:00,74.02,74.05,73.78,73.8,911300.0,41.0267,41.0433,40.8937,40.9048,911300.0
2010-08-31 09:30:00,73.51,73.75,73.33,73.35,276300.0,40.744,40.8771,40.6443,40.6554,276300.0
2010-08-31 09:40:00,73.35,73.87,73.23,73.79,322900.0,40.6554,40.9436,40.5889,40.8992,322900.0
2010-08-31 09:50:00,73.8,73.87,73.44,73.51,167600.0,40.9048,40.9436,40.7052,40.744,167600.0
2010-08-31 10:00:00,73.51,73.99,73.5,73.95,277900.0,40.744,41.0101,40.7385,40.9879,277900.0
2010-08-31 10:10:00,73.97,74.18,73.97,74.05,355600.0,40.999,41.1154,40.999,41.0433,355600.0
2010-08-31 10:20:00,74.04,74.18,74.01,74.15,118900.0,41.0378,41.1154,41.0212,41.0988,118900.0
2010-08-31 10:30:00,74.15,74.3,74.05,74.11,290700.0,41.0988,41.1819,41.0433,41.0766,290700.0
2010-08-31 10:40:00,74.1,74.13,73.93,74.01,172600.0,41.0711,41.0877,40.9768,41.0212,172600.0
2010-08-31 10:50:00,74.02,74.25,74.02,74.21,94200.0,41.0267,41.1542,41.0267,41.132,94200.0
2010-08-31 11:00:00,74.2,74.32,74.1,74.13,161300.0,41.1265,41.193,41.0711,41.0877,161300.0
2010-08-31 11:10:00,74.12,74.25,74.02,74.15,143200.0,41.0821,41.1542,41.0267,41.0988,143200.0
2010-08-31 11:20:00,74.15,74.38,74.14,74.27,115000.0,41.0988,41.2263,41.0932,41.1653,115000.0
2010-08-31 11:30:00,74.26,74.36,74.21,74.3,117200.0,41.1597,41.2152,41.132,41.1819,117200.0
2010-08-31 11:40:00,74.31,74.36,74.22,74.22,58800.0,41.1875,41.2152,41.1376,41.1376,58800.0
2010-08-31 11:50:00,74.23,74.47,74.22,74.45,180700.0,41.1431,41.2761,41.1376,41.2651,180700.0
2010-08-31 12:00:00,74.44,74.49,74.19,74.2,109700.0,41.2595,41.2872,41.1209,41.1265,109700.0
2010-08-31 12:10:00,74.19,74.23,74.14,74.19,114800.0,41.1209,41.1431,41.0932,41.1209,114800.0
2010-08-31 12:20:00,74.2,74.23,74.05,74.07,116700.0,41.1265,41.1431,41.0433,41.0544,116700.0
2010-08-31 12:30:00,74.07,74.17,74.05,74.16,87000.0,41.0544,41.1099,41.0433,41.1043,87000.0
2010-08-31 12:40:00,74.15,74.17,73.99,74.12,120000.0,41.0988,41.1099,41.0101,41.0821,120000.0
2010-08-31 12:50:00,74.13,74.2,74.08,74.13,106000.0,41.0877,41.1265,41.06,41.0877,106000.0
2010-08-31 13:00:00,74.13,74.28,74.13,74.28,114800.0,41.0877,41.1708,41.0877,41.1708,114800.0
2010-08-31 13:10:00,74.28,74.34,74.2,74.2,60500.0,41.1708,41.2041,41.1265,41.1265,60500.0
2010-08-31 13:20:00,74.21,74.34,74.21,74.29,122200.0,41.132,41.2041,41.132,41.1764,122200.0
2010-08-31 13:30:00,74.29,74.33,74.22,74.28,65900.0,41.1764,41.1985,41.1376,41.1708,65900.0
2010-08-31 13:40:00,74.28,74.35,74.26,74.3,56200.0,41.1708,41.2096,41.1597,41.1819,56200.0
2010-08-31 13:50:00,74.3,74.4,74.3,74.37,78700.0,41.1819,41.2373,41.1819,41.2207,78700.0
2010-08-31 14:00:00,74.37,74.49,74.21,74.44,190400.0,41.2207,41.2872,41.132,41.2595,190400.0
2010-08-31 14:10:00,74.44,74.53,74.16,74.16,141200.0,41.2595,41.3094,41.1043,41.1043,141200.0
2010-08-31 14:20:00,74.17,74.23,74.07,74.11,172100.0,41.1099,41.1431,41.0544,41.0766,172100.0
2010-08-31 14:30:00,74.12,74.12,73.79,73.81,247300.0,41.0821,41.0821,40.8992,40.9103,247300.0
2010-08-31 14:40:00,73.8,73.9,73.62,73.65,256900.0,40.9048,40.9602,40.805,40.8216,256900.0
2010-08-31 14:50:00,73.65,73.93,73.62,73.89,281500.0,40.8216,40.9768,40.805,40.9547,281500.0
2010-08-31 15:00:00,73.88,74.04,73.86,73.95,208500.0,40.9491,41.0378,40.938,40.9879,208500.0
2010-08-31 15:10:00,73.94,73.96,73.79,73.93,108400.0,40.9824,40.9935,40.8992,40.9768,108400.0
2010-08-31 15:20:00,73.92,73.98,73.86,73.94,165500.0,40.9713,41.0046,40.938,40.9824,165500.0
2010-08-31 15:30:00,73.95,74.08,73.77,73.85,318900.0,40.9879,41.06,40.8882,40.9325,318900.0
2010-08-31 15:40:00,73.85,74.41,73.83,74.28,422900.0,40.9325,41.2429,40.9214,41.1708,422900.0
2010-08-31 15:50:00,74.28,74.3,73.94,74.08,726400.0,41.1708,41.1819,40.9824,41.06,726400.0
2010-09-01 09:30:00,75.67,75.67,75.24,75.31,431500.0,41.9413,41.9413,41.7029,41.7417,431500.0
2010-09-01 09:40:00,75.27,75.45,75.27,75.36,255900.0,41.7196,41.8193,41.7196,41.7694,255900.0
2010-09-01 09:50:00,75.36,75.69,75.36,75.67,294000.0,41.7694,41.9523,41.7694,41.9413,294000.0
2010-09-01 10:00:00,75.65,76.46,75.63,76.28,720200.0,41.9302,42.3791,41.9191,42.2794,720200.0
2010-09-01 10:10:00,76.3,76.63,76.28,76.45,405000.0,42.2904,42.4734,42.2794,42.3736,405000.0
2010-09-01 10:20:00,76.45,76.48,76.21,76.29,171500.0,42.3736,42.3902,42.2406,42.2849,171500.0
2010-09-01 10:30:00,76.28,76.44,76.19,76.29,340900.0,42.2794,42.368,42.2295,42.2849,340900.0
2010-09-01 10:40:00,76.29,76.49,76.26,76.45,191200.0,42.2849,42.3958,42.2683,42.3736,191200.0
2010-09-01 10:50:00,76.44,76.65,76.35,76.41,394300.0,42.368,42.4844,42.3182,42.3514,394300.0
2010-09-01 11:00:00,76.4,76.48,76.23,76.31,180100.0,42.3459,42.3902,42.2516,42.296,180100.0
2010-09-01 11:10:00,76.3,76.38,76.18,76.2,218300.0,42.2904,42.3348,42.2239,42.235,218300.0
2010-09-01 11:20:00,76.2,76.26,76.13,76.21,174200.0,42.235,42.2683,42.1962,42.2406,174200.0
2010-09-01 11:30:00,76.21,76.31,76.12,76.15,171300.0,42.2406,42.296,42.1907,42.2073,171300.0
2010-09-01 11:40:00,76.15,76.23,76.09,76.18,139200.0,42.2073,42.2516,42.1741,42.2239,139200.0
2010-09-01 11:50:00,76.18,76.38,76.16,76.33,167800.0,42.2239,42.3348,42.2128,42.3071,167800.0
2010-09-01 12:00:00,76.33,76.37,76.23,76.28,154200.0,42.3071,42.3292,42.2516,42.2794,154200.0
2010-09-01 12:10:00,76.28,76.42,76.28,76.29,128100.0,42.2794,42.357,42.2794,42.2849,128100.0
2010-09-01 12:20:00,76.29,76.42,76.25,76.37,96700.0,42.2849,42.357,42.2627,42.3292,96700.0
2010-09-01 12:30:00,76.35,76.41,76.29,76.37,127600.0,42.3182,42.3514,42.2849,42.3292,127600.0
2010-09-01 12:40:00,76.36,76.47,76.33,76.42,123500.0,42.3237,42.3847,42.3071,42.357,123500.0
2010-09-01 12:50:00,76.41,76.45,76.35,76.38,214000.0,42.3514,42.3736,42.3182,42.3348,214000.0
2010-09-01 13:00:00,76.38,76.49,76.35,76.49,90400.0,42.3348,42.3958,42.3182,42.3958,90400.0
2010-09-01 13:10:00,76.48,76.54,76.47,76.5,112100.0,42.3902,42.4235,42.3847,42.4013,112100.0
2010-09-01 13:20:00,76.51,76.58,76.49,76.54,71000.0,42.4068,42.4456,42.3958,42.4235,71000.0
2010-09-01 13:30:00,76.55,76.64,76.54,76.56,102000.0,42.429,42.4789,42.4235,42.4346,102000.0
2010-09-01 13:40:00,76.55,76.71,76.51,76.7,139900.0,42.429,42.5177,42.4068,42.5122,139900.0
2010-09-01 13:50:00,76.69,76.74,76.64,76.7,267200.0,42.5066,42.5343,42.4789,42.5122,267200.0
2010-09-01 14:00:00,76.7,76.83,76.69,76.75,395600.0,42.5122,42.5842,42.5066,42.5399,395600.0
2010-09-01 14:10:00,76.75,76.75,76.54,76.61,116000.0,42.5399,42.5399,42.4235,42.4623,116000.0
2010-09-01 14:20:00,76.6,76.68,76.5,76.61,123400.0,42.4567,42.5011,42.4013,42.4623,123400.0
2010-09-01 14:30:00,76.62,76.67,76.52,76.54,96700.0,42.4678,42.4955,42.4124,42.4235,96700.0
2010-09-01 14:40:00,76.55,76.57,76.43,76.5,99400.0,42.429,42.4401,42.3625,42.4013,99400.0
2010-09-01 14:50:00,76.5,76.54,76.43,76.47,120500.0,42.4013,42.4235,42.3625,42.3847,120500.0
2010-09-01 15:00:00,76.49,76.66,76.39,76.59,152600.0,42.3958,42.49,42.3403,42.4512,152600.0
2010-09-01 15:10:00,76.6,76.65,76.54,76.55,116200.0,42.4567,42.4844,42.4235,42.429,116200.0
2010-09-01 15:20:00,76.56,76.59,76.39,76.52,211900.0,42.4346,42.4512,42.3403,42.4124,211900.0
2010-09-01 15:30:00,76.51,76.79,76.47,76.7,420700.0,42.4068,42.562,42.3847,42.5122,420700.0
2010-09-01 15:40:00,76.7,76.91,76.68,76.78,658700.0,42.5122,42.6285,42.5011,42.5565,658700.0
2010-09-01 15:50:00,76.78,76.81,76.68,76.75,856700.0,42.5565,42.5731,42.5011,42.5399,856700.0
2010-09-02 09:30:00,76.75,76.94,76.47,76.94,271300.0,42.5399,42.6452,42.3847,42.6452,271300.0
2010-09-02 09:40:00,76.94,77.05,76.78,77.04,203200.0,42.6452,42.7061,42.5565,42.7006,203200.0
2010-09-02 09:50:00,77.04,77.13,76.92,77.07,166800.0,42.7006,42.7505,42.6341,42.7172,166800.0
2010-09-02 10:00:00,77.08,77.23,76.88,76.88,221800.0,42.7228,42.8059,42.6119,42.6119,221800.0
2010-09-02 10:10:00,76.88,76.92,76.69,76.75,144000.0,42.6119,42.6341,42.5066,42.5399,144000.0
2010-09-02 10:20:00,76.74,76.95,76.7,76.91,110900.0,42.5343,42.6507,42.5122,42.6285,110900.0
2010-09-02 10:30:00,76.92,76.95,76.8,76.92,114100.0,42.6341,42.6507,42.5676,42.6341,114100.0
2010-09-02 10:40:00,76.93,77.01,76.85,76.97,133400.0,42.6396,42.684,42.5953,42.6618,133400.0
2010-09-02 10:50:00,76.96,76.99,76.86,76.88,116700.0,42.6563,42.6729,42.6008,42.6119,116700.0
2010-09-02 11:00:00,76.88,77.01,76.79,76.87,120300.0,42.6119,42.684,42.562,42.6064,120300.0
2010-09-02 11:10:00,76.87,76.92,76.53,76.75,302500.0,42.6064,42.6341,42.4179,42.5399,302500.0
2010-09-02 11:20:00,76.75,76.76,76.55,76.62,121700.0,42.5399,42.5454,42.429,42.4678,121700.0
2010-09-02 11:30:00,76.63,76.81,76.57,76.74,195700.0,42.4734,42.5731,42.4401,42.5343,195700.0
2010-09-02 11:40:00,76.75,76.84,76.71,76.82,126400.0,42.5399,42.5897,42.5177,42.5787,126400.0
2010-09-02 11:50:00,76.83,76.93,76.79,76.81,89100.0,42.5842,42.6396,42.562,42.5731,89100.0
2010-09-02 12:00:00,76.81,76.93,76.79,76.91,79900.0,42.5731,42.6396,42.562,42.6285,79900.0
2010-09-02 12:10:00,76.9,77.0,76.9,76.96,92800.0,42.623,42.6784,42.623,42.6563,92800.0
2010-09-02 12:20:00,76.96,77.03,76.92,76.95,87200.0,42.6563,42.6951,42.6341,42.6507,87200.0
2010-09-02 12:30:00,76.94,76.96,76.88,76.95,63700.0,42.6452,42.6563,42.6119,42.6507,63700.0
2010-09-02 12:40:00,76.95,76.99,76.89,76.91,66100.0,42.6507,42.6729,42.6175,42.6285,66100.0
2010-09-02 12:50:00,76.92,76.96,76.85,76.94,65200.0,42.6341,42.6563,42.5953,42.6452,65200.0
2010-09-02 13:00:00,76.93,77.04,76.93,76.96,56000.0,42.6396,42.7006,42.6396,42.6563,56000.0
2010-09-02 13:10:00,76.96,76.96,76.85,76.89,77800.0,42.6563,42.6563,42.5953,42.6175,77800.0
2010-09-02 13:20:00,76.88,76.97,76.85,76.86,61100.0,42.6119,42.6618,42.5953,42.6008,61100.0
2010-09-02 13:30:00,76.86,77.06,76.86,77.01,108400.0,42.6008,42.7117,42.6008,42.684,108400.0
2010-09-02 13:40:00,77.01,77.11,76.99,77.1,105400.0,42.684,42.7394,42.6729,42.7339,105400.0
2010-09-02 13:50:00,77.1,77.11,77.02,77.02,58800.0,42.7339,42.7394,42.6895,42.6895,58800.0
2010-09-02 14:00:00,77.03,77.17,77.01,77.16,106500.0,42.6951,42.7727,42.684,42.7671,106500.0
2010-09-02 14:10:00,77.17,77.2,77.11,77.15,104600.0,42.7727,42.7893,42.7394,42.7616,104600.0
2010-09-02 14:20:00,77.14,77.2,77.08,77.11,64100.0,42.756,42.7893,42.7228,42.7394,64100.0
2010-09-02 14:30:00,77.12,77.17,77.1,77.17,74700.0,42.7449,42.7727,42.7339,42.7727,74700.0
2010-09-02 14:40:00,77.17,77.18,77.06,77.07,67600.0,42.7727,42.7782,42.7117,42.7172,67600.0
2010-09-02 14:50:00,77.07,77.17,77.06,77.17,95900.0,42.7172,42.7727,42.7117,42.7727,95900.0
2010-09-02 15:00:00,77.16,77.25,77.09,77.25,222900.0,42.7671,42.817,42.7283,42.817,222900.0
2010-09-02 15:10:00,77.25,77.3,77.19,77.2,128700.0,42.817,42.8447,42.7837,42.7893,128700.0
2010-09-02 15:20:00,77.21,77.32,77.18,77.26,166900.0,42.7948,42.8558,42.7782,42.8225,166900.0
2010-09-02 15:30:00,77.26,77.38,77.23,77.34,218500.0,42.8225,42.8891,42.8059,42.8669,218500.0
2010-09-02 15:40:00,77.34,77.43,77.28,77.4,335100.0,42.8669,42.9168,42.8336,42.9001,335100.0
2010-09-02 15:50:00,77.4,77.48,77.36,77.48,488100.0,42.9001,42.9445,42.878,42.9445,488100.0
2010-09-03 09:30:00,77.39,78.0,77.39,77.94,523900.0,42.8946,43.2327,42.8946,43.1994,523900.0
2010-09-03 09:40:00,77.95,77.98,77.71,77.78,405900.0,43.205,43.2216,43.072,43.1108,405900.0
2010-09-03 09:50:00,77.78,77.99,77.77,77.99,204600.0,43.1108,43.2272,43.1052,43.2272,204600.0
2010-09-03 10:00:00,77.96,77.99,77.75,77.78,320000.0,43.2105,43.2272,43.0941,43.1108,320000.0
2010-09-03 10:10:00,77.79,77.81,77.62,77.74,348700.0,43.1163,43.1274,43.0221,43.0886,348700.0
2010-09-03 10:20:00,77.74,77.9,77.55,77.61,201600.0,43.0886,43.1773,42.9833,43.0165,201600.0
2010-09-03 10:30:00,77.6,77.69,77.43,77.65,191900.0,43.011,43.0609,42.9168,43.0387,191900.0
2010-09-03 10:40:00,77.65,77.77,77.62,77.67,120000.0,43.0387,43.1052,43.0221,43.0498,120000.0
2010-09-03 10:50:00,77.67,77.67,77.43,77.57,161500.0,43.0498,43.0498,42.9168,42.9944,161500.0
2010-09-03 11:00:00,77.57,77.76,77.49,77.76,149700.0,42.9944,43.0997,42.95,43.0997,149700.0
2010-09-03 11:10:00,77.76,77.8,77.6,77.77,138100.0,43.0997,43.1218,43.011,43.1052,138100.0
2010-09-03 11:20:00,77.78,77.79,77.5,77.5,165100.0,43.1108,43.1163,42.9556,42.9556,165100.0
2010-09-03 11:30:00,77.51,77.59,77.45,77.51,88800.0,42.9611,43.0054,42.9279,42.9611,88800.0
2010-09-03 11:40:00,77.51,77.64,77.49,77.55,82800.0,42.9611,43.0332,42.95,42.9833,82800.0
2010-09-03 11:50:00,77.55,77.64,77.44,77.55,91300.0,42.9833,43.0332,42.9223,42.9833,91300.0
2010-09-03 12:00:00,77.56,77.66,77.52,77.61,54800.0,42.9888,43.0442,42.9666,43.0165,54800.0
2010-09-03 12:10:00,77.61,77.66,77.55,77.62,54700.0,43.0165,43.0442,42.9833,43.0221,54700.0
2010-09-03 12:20:00,77.62,77.65,77.55,77.55,44800.0,43.0221,43.0387,42.9833,42.9833,44800.0
2010-09-03 12:30:00,77.54,77.72,77.54,77.66,158100.0,42.9777,43.0775,42.9777,43.0442,158100.0
2010-09-03 12:40:00,77.66,77.66,77.51,77.56,107900.0,43.0442,43.0442,42.9611,42.9888,107900.0
2010-09-03 12:50:00,77.56,77.67,77.48,77.5,226600.0,42.9888,43.0498,42.9445,42.9556,226600.0
2010-09-03 13:00:00,77.51,77.61,77.51,77.57,69800.0,42.9611,43.0165,42.9611,42.9944,69800.0
2010-09-03 13:10:00,77.57,77.61,77.49,77.5,117400.0,42.9944,43.0165,42.95,42.9556,117400.0
2010-09-03 13:20:00,77.5,77.59,77.46,77.55,88700.0,42.9556,43.0054,42.9334,42.9833,88700.0
2010-09-03 13:30:00,77.54,77.62,77.43,77.57,132400.0,42.9777,43.0221,42.9168,42.9944,132400.0
2010-09-03 13:40:00,77.57,77.65,77.55,77.64,65100.0,42.9944,43.0387,42.9833,43.0332,65100.0
2010-09-03 13:50:00,77.63,77.7,77.62,77.66,84900.0,43.0276,43.0664,43.0221,43.0442,84900.0
2010-09-03 14:00:00,77.68,77.77,77.66,77.76,69500.0,43.0553,43.1052,43.0442,43.0997,69500.0
2010-09-03 14:10:00,77.77,77.83,77.67,77.81,90900.0,43.1052,43.1385,43.0498,43.1274,90900.0
2010-09-03 14:20:00,77.82,77.89,77.77,77.87,92400.0,43.1329,43.1717,43.1052,43.1606,92400.0
2010-09-03 14:30:00,77.87,77.92,77.8,77.8,93500.0,43.1606,43.1884,43.1218,43.1218,93500.0
2010-09-03 14:40:00,77.8,77.82,77.66,77.68,106800.0,43.1218,43.1329,43.0442,43.0553,106800.0
2010-09-03 14:50:00,77.68,77.73,77.58,77.59,92100.0,43.0553,43.083,42.9999,43.0054,92100.0
2010-09-03 15:00:00,77.6,77.69,77.54,77.65,107800.0,43.011,43.0609,42.9777,43.0387,107800.0
2010-09-03 15:10:00,77.66,77.74,77.65,77.72,93700.0,43.0442,43.0886,43.0387,43.0775,93700.0
2010-09-03 15:20:00,77.71,77.82,77.71,77.8,110900.0,43.072,43.1329,43.072,43.1218,110900.0
2010-09-03 15:30:00,77.8,77.84,77.67,77.69,158100.0,43.1218,43.144,43.0498,43.0609,158100.0
2010-09-03 15:40:00,77.7,77.95,77.69,77.87,364700.0,43.0664,43.205,43.0609,43.1606,364700.0
2010-09-03 15:50:00,77.87,78.0,77.76,78.0,605300.0,43.1606,43.2327,43.0997,43.2327,605300.0
2010-09-07 09:30:00,77.68,77.91,77.37,77.51,365700.0,43.0553,43.1828,42.8835,42.9611,365700.0
2010-09-07 09:40:00,77.5,77.67,77.4,77.41,169500.0,42.9556,43.0498,42.9001,42.9057,169500.0
2010-09-07 09:50:00,77.42,77.42,77.05,77.06,206300.0,42.9112,42.9112,42.7061,42.7117,206300.0
2010-09-07 10:00:00,77.07,77.37,77.06,77.34,152400.0,42.7172,42.8835,42.7117,42.8669,152400.0
2010-09-07 10:10:00,77.32,77.36,77.14,77.16,91000.0,42.8558,42.878,42.756,42.7671,91000.0
2010-09-07 10:20:00,77.16,77.32,77.08,77.31,125200.0,42.7671,42.8558,42.7228,42.8503,125200.0
2010-09-07 10:30:00,77.31,77.31,77.15,77.29,150300.0,42.8503,42.8503,42.7616,42.8392,150300.0
2010-09-07 10:40:00,77.3,77.39,77.27,77.36,102700.0,42.8447,42.8946,42.8281,42.878,102700.0
2010-09-07 10:50:00,77.36,77.46,77.31,77.4,109200.0,42.878,42.9334,42.8503,42.9001,109200.0
2010-09-07 11:00:00,77.4,77.44,77.13,77.17,130000.0,42.9001,42.9223,42.7505,42.7727,130000.0
2010-09-07 11:10:00,77.17,77.19,77.07,77.09,134600.0,42.7727,42.7837,42.7172,42.7283,134600.0
2010-09-07 11:20:00,77.09,77.22,77.09,77.16,89500.0,42.7283,42.8004,42.7283,42.7671,89500.0
2010-09-07 11:30:00,77.16,77.28,77.14,77.21,139600.0,42.7671,42.8336,42.756,42.7948,139600.0
2010-09-07 11:40:00,77.22,77.27,77.17,77.26,85700.0,42.8004,42.8281,42.7727,42.8225,85700.0
2010-09-07 11:50:00,77.25,77.3,77.09,77.29,109800.0,42.817,42.8447,42.7283,42.8392,109800.0
2010-09-07 12:00:00,77.29,77.34,77.25,77.31,62500.0,42.8392,42.8669,42.817,42.8503,62500.0
2010-09-07 12:10:00,77.31,77.31,77.2,77.2,86100.0,42.8503,42.8503,42.7893,42.7893,86100.0
2010-09-07 12:20:00,77.2,77.27,77.12,77.22,93900.0,42.7893,42.8281,42.7449,42.8004,93900.0
2010-09-07 12:30:00,77.21,77.21,77.08,77.13,79800.0,42.7948,42.7948,42.7228,42.7505,79800.0
2010-09-07 12:40:00,77.14,77.25,77.14,77.22,69500.0,42.756,42.817,42.756,42.8004,69500.0
2010-09-07 12:50:00,77.23,77.24,77.15,77.22,59500.0,42.8059,42.8115,42.7616,42.8004,59500.0
2010-09-07 13:00:00,77.23,77.23,77.11,77.17,61700.0,42.8059,42.8059,42.7394,42.7727,61700.0
2010-09-07 13:10:00,77.18,77.21,77.12,77.17,50600.0,42.7782,42.7948,42.7449,42.7727,50600.0
2010-09-07 13:20:00,77.16,77.29,77.1,77.29,108300.0,42.7671,42.8392,42.7339,42.8392,108300.0
2010-09-07 13:30:00,77.29,77.39,77.24,77.38,102000.0,42.8392,42.8946,42.8115,42.8891,102000.0
2010-09-07 13:40:00,77.38,77.47,77.35,77.4,162100.0,42.8891,42.9389,42.8724,42.9001,162100.0
2010-09-07 13:50:00,77.4,77.44,77.36,77.4,65500.0,42.9001,42.9223,42.878,42.9001,65500.0
2010-09-07 14:00:00,77.4,77.41,77.29,77.34,51100.0,42.9001,42.9057,42.8392,42.8669,51100.0
2010-09-07 14:10:00,77.34,77.56,77.34,77.48,112700.0,42.8669,42.9888,42.8669,42.9445,112700.0
2010-09-07 14:20:00,77.47,77.53,77.41,77.41,46400.0,42.9389,42.9722,42.9057,42.9057,46400.0
2010-09-07 14:30:00,77.42,77.42,77.22,77.23,116500.0,42.9112,42.9112,42.8004,42.8059,116500.0
2010-09-07 14:40:00,77.23,77.28,77.14,77.16,75500.0,42.8059,42.8336,42.756,42.7671,75500.0
2010-09-07 14:50:00,77.16,77.21,76.97,77.06,112900.0,42.7671,42.7948,42.6618,42.7117,112900.0
2010-09-07 15:00:00,77.05,77.14,76.97,77.07,96100.0,42.7061,42.756,42.6618,42.7172,96100.0
2010-09-07 15:10:00,77.07,77.16,77.05,77.14,70500.0,42.7172,42.7671,42.7061,42.756,70500.0
2010-09-07 15:20:00,77.14,77.18,77.03,77.13,119300.0,42.756,42.7782,42.6951,42.7505,119300.0
2010-09-07 15:30:00,77.13,77.26,77.1,77.2,175200.0,42.7505,42.8225,42.7339,42.7893,175200.0
2010-09-07 15:40:00,77.2,77.25,77.17,77.22,196400.0,42.7893,42.817,42.7727,42.8004,196400.0
2010-09-07 15:50:00,77.22,77.22,77.04,77.09,639100.0,42.8004,42.8004,42.7006,42.7283,639100.0
2010-09-08 09:30:00,77.16,77.88,77.16,77.74,325800.0,42.7671,43.1662,42.7671,43.0886,325800.0
2010-09-08 09:40:00,77.75,77.88,77.69,77.75,177600.0,43.0941,43.1662,43.0609,43.0941,177600.0
2010-09-08 09:50:00,77.75,77.81,77.68,77.68,182100.0,43.0941,43.1274,43.0553,43.0553,182100.0
2010-09-08 10:00:00,77.68,77.79,77.44,77.54,266700.0,43.0553,43.1163,42.9223,42.9777,266700.0
2010-09-08 10:10:00,77.56,77.71,77.52,77.52,258900.0,42.9888,43.072,42.9666,42.9666,258900.0
2010-09-08 10:20:00,77.53,77.6,77.52,77.52,144400.0,42.9722,43.011,42.9666,42.9666,144400.0
2010-09-08 10:30:00,77.52,77.63,77.49,77.54,190900.0,42.9666,43.0276,42.95,42.9777,190900.0
2010-09-08 10:40:00,77.54,77.6,77.46,77.47,156100.0,42.9777,43.011,42.9334,42.9389,156100.0
2010-09-08 10:50:00,77.47,77.48,77.39,77.43,102900.0,42.9389,42.9445,42.8946,42.9168,102900.0
2010-09-08 11:00:00,77.43,77.51,77.41,77.43,143800.0,42.9168,42.9611,42.9057,42.9168,143800.0
2010-09-08 11:10:00,77.43,77.45,77.4,77.44,48900.0,42.9168,42.9279,42.9001,42.9223,48900.0
2010-09-08 11:20:00,77.43,77.45,77.39,77.43,98100.0,42.9168,42.9279,42.8946,42.9168,98100.0
2010-09-08 11:30:00,77.44,77.53,77.44,77.44,123600.0,42.9223,42.9722,42.9223,42.9223,123600.0
2010-09-08 11:40:00,77.44,77.53,77.44,77.52,52900.0,42.9223,42.9722,42.9223,42.9666,52900.0
2010-09-08 11:50:00,77.53,77.53,77.43,77.52,83200.0,42.9722,42.9722,42.9168,42.9666,83200.0
2010-09-08 12:00:00,77.53,77.6,77.53,77.6,41700.0,42.9722,43.011,42.9722,43.011,41700.0
2010-09-08 12:10:00,77.6,77.63,77.58,77.58,35300.0,43.011,43.0276,42.9999,42.9999,35300.0
2010-09-08 12:20:00,77.58,77.69,77.57,77.68,64200.0,42.9999,43.0609,42.9944,43.0553,64200.0
2010-09-08 12:30:00,77.67,77.71,77.63,77.69,63500.0,43.0498,43.072,43.0276,43.0609,63500.0
2010-09-08 12:40:00,77.69,77.76,77.65,77.69,144300.0,43.0609,43.0997,43.0387,43.0609,144300.0
2010-09-08 12:50:00,77.7,77.73,77.65,77.7,124700.0,43.0664,43.083,43.0387,43.0664,124700.0
2010-09-08 13:00:00,77.7,77.72,77.61,77.64,90700.0,43.0664,43.0775,43.0165,43.0332,90700.0
2010-09-08 13:10:00,77.63,77.64,77.56,77.61,46400.0,43.0276,43.0332,42.9888,43.0165,46400.0
2010-09-08 13:20:00,77.62,77.7,77.59,77.65,64800.0,43.0221,43.0664,43.0054,43.0387,64800.0
2010-09-08 13:30:00,77.66,77.72,77.62,77.62,48100.0,43.0442,43.0775,43.0221,43.0221,48100.0
2010-09-08 13:40:00,77.61,77.64,77.43,77.44,105000.0,43.0165,43.0332,42.9168,42.9223,105000.0
2010-09-08 13:50:00,77.45,77.49,77.38,77.47,101400.0,42.9279,42.95,42.8891,42.9389,101400.0
2010-09-08 14:00:00,77.46,77.47,77.3,77.34,206100.0,42.9334,42.9389,42.8447,42.8669,206100.0
2010-09-08 14:10:00,77.32,77.45,77.25,77.37,183200.0,42.8558,42.9279,42.817,42.8835,183200.0
2010-09-08 14:20:00,77.35,77.47,77.35,77.4,163600.0,42.8724,42.9389,42.8724,42.9001,163600.0
2010-09-08 14:30:00,77.4,77.49,77.39,77.47,93200.0,42.9001,42.95,42.8946,42.9389,93200.0
2010-09-08 14:40:00,77.47,77.6,77.45,77.55,83300.0,42.9389,43.011,42.9279,42.9833,83300.0
2010-09-08 14:50:00,77.54,77.55,77.41,77.45,211500.0,42.9777,42.9833,42.9057,42.9279,211500.0
2010-09-08 15:00:00,77.45,77.53,77.43,77.44,195600.0,42.9279,42.9722,42.9168,42.9223,195600.0
2010-09-08 15:10:00,77.44,77.46,77.35,77.35,80700.0,42.9223,42.9334,42.8724,42.8724,80700.0
2010-09-08 15:20:00,77.34,77.41,77.25,77.27,116800.0,42.8669,42.9057,42.817,42.8281,116800.0
2010-09-08 15:30:00,77.27,77.38,77.23,77.37,221000.0,42.8281,42.8891,42.8059,42.8835,221000.0
2010-09-08 15:40:00,77.37,77.37,77.07,77.14,320300.0,42.8835,42.8835,42.7172,42.756,320300.0
2010-09-08 15:50:00,77.14,77.3,77.08,77.3,549600.0,42.756,42.8447,42.7228,42.8447,549600.0
2010-09-09 09:30:00,77.89,78.19,77.89,78.07,276700.0,43.1717,43.338,43.1717,43.2715,276700.0
2010-09-09 09:40:00,78.07,78.08,77.92,77.95,163200.0,43.2715,43.277,43.1884,43.205,163200.0
2010-09-09 09:50:00,77.94,78.25,77.93,78.24,152000.0,43.1994,43.3713,43.1939,43.3657,152000.0
2010-09-09 10:00:00,78.24,78.28,78.01,78.01,233400.0,43.3657,43.3879,43.2382,43.2382,233400.0
2010-09-09 10:10:00,78.02,78.1,77.89,78.05,142700.0,43.2438,43.2881,43.1717,43.2604,142700.0
2010-09-09 10:20:00,78.05,78.11,77.96,78.11,125100.0,43.2604,43.2937,43.2105,43.2937,125100.0
2010-09-09 10:30:00,78.12,78.12,77.89,78.03,150000.0,43.2992,43.2992,43.1717,43.2493,150000.0
2010-09-09 10:40:00,78.01,78.02,77.78,77.86,252100.0,43.2382,43.2438,43.1108,43.1551,252100.0
2010-09-09 10:50:00,77.86,77.92,77.75,77.75,128800.0,43.1551,43.1884,43.0941,43.0941,128800.0
2010-09-09 11:00:00,77.77,77.97,77.75,77.93,201300.0,43.1052,43.2161,43.0941,43.1939,201300.0
2010-09-09 11:10:00,77.92,78.02,77.89,77.91,113300.0,43.1884,43.2438,43.1717,43.1828,113300.0
2010-09-09 11:20:00,77.9,77.96,77.83,77.92,154100.0,43.1773,43.2105,43.1385,43.1884,154100.0
2010-09-09 11:30:00,77.93,77.99,77.87,77.98,192700.0,43.1939,43.2272,43.1606,43.2216,192700.0
2010-09-09 11:40:00,77.97,77.99,77.9,77.94,98000.0,43.2161,43.2272,43.1773,43.1994,98000.0
2010-09-09 11:50:00,77.95,77.96,77.82,77.9,108000.0,43.205,43.2105,43.1329,43.1773,108000.0
2010-09-09 12:00:00,77.9,77.96,77.83,77.91,126700.0,43.1773,43.2105,43.1385,43.1828,126700.0
2010-09-09 12:10:00,77.9,77.94,77.81,77.89,170500.0,43.1773,43.1994,43.1274,43.1717,170500.0
2010-09-09 12:20:00,77.88,77.94,77.88,77.9,42400.0,43.1662,43.1994,43.1662,43.1773,42400.0
2010-09-09 12:30:00,77.9,78.0,77.85,77.99,83100.0,43.1773,43.2327,43.1496,43.2272,83100.0
2010-09-09 12:40:00,78.01,78.01,77.82,77.87,84200.0,43.2382,43.2382,43.1329,43.1606,84200.0
2010-09-09 12:50:00,77.87,77.92,77.64,77.65,138900.0,43.1606,43.1884,43.0332,43.0387,138900.0
2010-09-09 13:00:00,77.65,77.7,77.52,77.59,157600.0,43.0387,43.0664,42.9666,43.0054,157600.0
2010-09-09 13:10:00,77.58,77.6,77.49,77.57,172100.0,42.9999,43.011,42.95,42.9944,172100.0
2010-09-09 13:20:00,77.57,77.6,77.39,77.42,177900.0,42.9944,43.011,42.8946,42.9112,177900.0
2010-09-09 13:30:00,77.42,77.53,77.31,77.47,187200.0,42.9112,42.9722,42.8503,42.9389,187200.0
2010-09-09 13:40:00,77.46,77.49,77.36,77.48,92400.0,42.9334,42.95,42.878,42.9445,92400.0
2010-09-09 13:50:00,77.48,77.52,77.27,77.34,113000.0,42.9445,42.9666,42.8281,42.8669,113000.0
2010-09-09 14:00:00,77.35,77.51,77.35,77.44,109400.0,42.8724,42.9611,42.8724,42.9223,109400.0
2010-09-09 14:10:00,77.44,77.45,77.31,77.39,77300.0,42.9223,42.9279,42.8503,42.8946,77300.0
2010-09-09 14:20:00,77.41,77.44,77.3,77.37,81900.0,42.9057,42.9223,42.8447,42.8835,81900.0
2010-09-09 14:30:00,77.37,77.58,77.36,77.53,129700.0,42.8835,42.9999,42.878,42.9722,129700.0
2010-09-09 14:40:00,77.54,77.59,77.45,77.59,85600.0,42.9777,43.0054,42.9279,43.0054,85600.0
2010-09-09 14:50:00,77.59,77.65,77.52,77.63,72100.0,43.0054,43.0387,42.9666,43.0276,72100.0
2010-09-09 15:00:00,77.63,77.71,77.59,77.61,70000.0,43.0276,43.072,43.0054,43.0165,70000.0
2010-09-09 15:10:00,77.61,77.64,77.59,77.59,104800.0,43.0165,43.0332,43.0054,43.0054,104800.0
2010-09-09 15:20:00,77.6,77.64,77.54,77.6,144100.0,43.011,43.0332,42.9777,43.011,144100.0
2010-09-09 15:30:00,77.61,77.68,77.58,77.67,133500.0,43.0165,43.0553,42.9999,43.0498,133500.0
2010-09-09 15:40:00,77.68,77.71,77.52,77.59,267300.0,43.0553,43.072,42.9666,43.0054,267300.0
2010-09-09 15:50:00,77.58,77.58,77.33,77.37,540700.0,42.9999,42.9999,42.8613,42.8835,540700.0
2010-09-10 09:30:00,78.33,78.45,77.94,78.03,373300.0,43.4156,43.4821,43.1994,43.2493,373300.0
2010-09-10 09:40:00,78.03,78.32,78.03,78.32,194200.0,43.2493,43.4101,43.2493,43.4101,194200.0
2010-09-10 09:50:00,78.3,78.51,78.29,78.46,286500.0,43.399,43.5154,43.3934,43.4877,286500.0
2010-09-10 10:00:00,78.43,78.48,78.36,78.43,219100.0,43.471,43.4987,43.4322,43.471,219100.0
2010-09-10 10:10:00,78.43,78.48,78.33,78.48,251100.0,43.471,43.4987,43.4156,43.4987,251100.0
2010-09-10 10:20:00,78.47,78.54,78.42,78.47,333200.0,43.4932,43.532,43.4655,43.4932,333200.0
2010-09-10 10:30:00,78.47,78.59,78.45,78.51,240800.0,43.4932,43.5597,43.4821,43.5154,240800.0
2010-09-10 10:40:00,78.5,78.5,78.38,78.41,138300.0,43.5098,43.5098,43.4433,43.4599,138300.0
2010-09-10 10:50:00,78.42,78.5,78.35,78.46,167300.0,43.4655,43.5098,43.4267,43.4877,167300.0
2010-09-10 11:00:00,78.48,78.5,78.33,78.36,159500.0,43.4987,43.5098,43.4156,43.4322,159500.0
2010-09-10 11:10:00,78.36,78.36,78.23,78.31,149600.0,43.4322,43.4322,43.3602,43.4045,149600.0
2010-09-10 11:20:00,78.31,78.49,78.31,78.46,147500.0,43.4045,43.5043,43.4045,43.4877,147500.0
2010-09-10 11:30:00,78.46,78.49,78.38,78.39,60200.0,43.4877,43.5043,43.4433,43.4489,60200.0
2010-09-10 11:40:00,78.39,78.46,78.35,78.36,155700.0,43.4489,43.4877,43.4267,43.4322,155700.0
2010-09-10 11:50:00,78.36,78.44,78.24,78.34,144500.0,43.4322,43.4766,43.3657,43.4211,144500.0
2010-09-10 12:00:00,78.34,78.34,78.2,78.22,171800.0,43.4211,43.4211,43.3436,43.3546,171800.0
2010-09-10 12:10:00,78.22,78.29,78.21,78.22,97900.0,43.3546,43.3934,43.3491,43.3546,97900.0
2010-09-10 12:20:00,78.22,78.34,78.22,78.32,67400.0,43.3546,43.4211,43.3546,43.4101,67400.0
2010-09-10 12:30:00,78.31,78.32,78.19,78.32,88400.0,43.4045,43.4101,43.338,43.4101,88400.0
2010-09-10 12:40:00,78.32,78.43,78.28,78.31,123400.0,43.4101,43.471,43.3879,43.4045,123400.0
2010-09-10 12:50:00,78.3,78.35,78.22,78.25,78000.0,43.399,43.4267,43.3546,43.3713,78000.0
2010-09-10 13:00:00,78.24,78.35,78.23,78.3,85500.0,43.3657,43.4267,43.3602,43.399,85500.0
2010-09-10 13:10:00,78.29,78.34,78.23,78.26,85100.0,43.3934,43.4211,43.3602,43.3768,85100.0
2010-09-10 13:20:00,78.27,78.35,78.22,78.33,100200.0,43.3823,43.4267,43.3546,43.4156,100200.0
2010-09-10 13:30:00,78.34,78.4,78.29,78.35,113900.0,43.4211,43.4544,43.3934,43.4267,113900.0
2010-09-10 13:40:00,78.36,78.37,78.21,78.28,163200.0,43.4322,43.4378,43.3491,43.3879,163200.0
2010-09-10 13:50:00,78.28,78.32,78.21,78.27,169700.0,43.3879,43.4101,43.3491,43.3823,169700.0
2010-09-10 14:00:00,78.27,78.36,78.24,78.32,131400.0,43.3823,43.4322,43.3657,43.4101,131400.0
2010-09-10 14:10:00,78.33,78.38,78.27,78.34,93600.0,43.4156,43.4433,43.3823,43.4211,93600.0
2010-09-10 14:20:00,78.36,78.48,78.31,78.44,135900.0,43.4322,43.4987,43.4045,43.4766,135900.0
2010-09-10 14:30:00,78.44,78.54,78.43,78.49,138900.0,43.4766,43.532,43.471,43.5043,138900.0
2010-09-10 14:40:00,78.49,78.57,78.44,78.44,124900.0,43.5043,43.5486,43.4766,43.4766,124900.0
2010-09-10 14:50:00,78.43,78.55,78.43,78.53,142900.0,43.471,43.5375,43.471,43.5265,142900.0
2010-09-10 15:00:00,78.54,78.59,78.51,78.58,153300.0,43.532,43.5597,43.5154,43.5542,153300.0
2010-09-10 15:10:00,78.58,78.61,78.56,78.61,118200.0,43.5542,43.5708,43.5431,43.5708,118200.0
2010-09-10 15:20:00,78.61,78.69,78.57,78.67,166400.0,43.5708,43.6151,43.5486,43.6041,166400.0
2010-09-10 15:30:00,78.67,78.7,78.53,78.53,220200.0,43.6041,43.6207,43.5265,43.5265,220200.0
2010-09-10 15:40:00,78.53,78.66,78.51,78.59,347700.0,43.5265,43.5985,43.5154,43.5597,347700.0
2010-09-10 15:50:00,78.6,78.78,78.58,78.77,1049000.0,43.5653,43.665,43.5542,43.6595,1049000.0
2010-09-13 09:30:00,79.4,79.51,79.1,79.42,618400.0,44.0087,44.0696,43.8424,44.0198,618400.0
2010-09-13 09:40:00,79.42,79.48,78.96,79.0,390100.0,44.0198,44.053,43.7648,43.787,390100.0
2010-09-13 09:50:00,79.0,79.01,78.67,78.81,337700.0,43.787,43.7925,43.6041,43.6817,337700.0
2010-09-13 10:00:00,78.81,79.15,78.8,79.06,529700.0,43.6817,43.8701,43.6761,43.8202,529700.0
2010-09-13 10:10:00,79.05,79.38,78.97,79.26,364800.0,43.8147,43.9976,43.7703,43.9311,364800.0
2010-09-13 10:20:00,79.25,79.27,79.13,79.27,164800.0,43.9255,43.9366,43.859,43.9366,164800.0
2010-09-13 10:30:00,79.28,79.37,79.11,79.21,246100.0,43.9422,43.992,43.8479,43.9034,246100.0
2010-09-13 10:40:00,79.2,79.22,79.07,79.21,153700.0,43.8978,43.9089,43.8258,43.9034,153700.0
2010-09-13 10:50:00,79.21,79.28,79.13,79.17,155900.0,43.9034,43.9422,43.859,43.8812,155900.0
2010-09-13 11:00:00,79.16,79.21,79.03,79.04,89600.0,43.8756,43.9034,43.8036,43.8091,89600.0
2010-09-13 11:10:00,79.04,79.21,78.98,79.21,128700.0,43.8091,43.9034,43.7759,43.9034,128700.0
2010-09-13 11:20:00,79.21,79.25,79.11,79.24,225500.0,43.9034,43.9255,43.8479,43.92,225500.0
2010-09-13 11:30:00,79.23,79.26,78.98,79.05,179700.0,43.9144,43.9311,43.7759,43.8147,179700.0
2010-09-13 11:40:00,79.05,79.07,78.93,79.0,219800.0,43.8147,43.8258,43.7482,43.787,219800.0
2010-09-13 11:50:00,79.0,79.2,78.98,79.15,139400.0,43.787,43.8978,43.7759,43.8701,139400.0
2010-09-13 12:00:00,79.15,79.15,78.96,78.99,90400.0,43.8701,43.8701,43.7648,43.7814,90400.0
2010-09-13 12:10:00,78.99,79.04,78.92,79.02,123700.0,43.7814,43.8091,43.7426,43.798,123700.0
2010-09-13 12:20:00,79.02,79.04,78.84,78.98,108700.0,43.798,43.8091,43.6983,43.7759,108700.0
2010-09-13 12:30:00,78.97,79.07,78.88,78.97,85700.0,43.7703,43.8258,43.7205,43.7703,85700.0
2010-09-13 12:40:00,78.96,79.01,78.89,78.93,59600.0,43.7648,43.7925,43.726,43.7482,59600.0
2010-09-13 12:50:00,78.94,78.94,78.88,78.94,56600.0,43.7537,43.7537,43.7205,43.7537,56600.0
2010-09-13 13:00:00,78.93,78.96,78.89,78.89,46300.0,43.7482,43.7648,43.726,43.726,46300.0
2010-09-13 13:10:00,78.89,78.96,78.88,78.91,60700.0,43.726,43.7648,43.7205,43.7371,60700.0
2010-09-13 13:20:00,78.91,78.98,78.91,78.95,199600.0,43.7371,43.7759,43.7371,43.7592,199600.0
2010-09-13 13:30:00,78.94,79.05,78.92,78.97,87100.0,43.7537,43.8147,43.7426,43.7703,87100.0
2010-09-13 13:40:00,78.97,78.99,78.91,78.96,61700.0,43.7703,43.7814,43.7371,43.7648,61700.0
2010-09-13 13:50:00,78.96,78.96,78.82,78.82,69000.0,43.7648,43.7648,43.6872,43.6872,69000.0
2010-09-13 14:00:00,78.82,78.84,78.7,78.76,132300.0,43.6872,43.6983,43.6207,43.6539,132300.0
2010-09-13 14:10:00,78.76,78.87,78.71,78.86,144900.0,43.6539,43.7149,43.6262,43.7094,144900.0
2010-09-13 14:20:00,78.85,78.99,78.83,78.96,112700.0,43.7038,43.7814,43.6927,43.7648,112700.0
2010-09-13 14:30:00,78.96,78.99,78.91,78.96,73500.0,43.7648,43.7814,43.7371,43.7648,73500.0
2010-09-13 14:40:00,78.95,79.08,78.93,79.01,109500.0,43.7592,43.8313,43.7482,43.7925,109500.0
2010-09-13 14:50:00,79.02,79.08,78.99,79.04,84400.0,43.798,43.8313,43.7814,43.8091,84400.0
2010-09-13 15:00:00,79.03,79.08,78.99,79.03,166800.0,43.8036,43.8313,43.7814,43.8036,166800.0
2010-09-13 15:10:00,79.02,79.13,78.99,79.12,155900.0,43.798,43.859,43.7814,43.8535,155900.0
2010-09-13 15:20:00,79.13,79.24,79.11,79.19,227200.0,43.859,43.92,43.8479,43.8923,227200.0
2010-09-13 15:30:00,79.2,79.29,79.19,79.29,317900.0,43.8978,43.9477,43.8923,43.9477,317900.0
2010-09-13 15:40:00,79.29,79.37,79.2,79.29,465100.0,43.9477,43.992,43.8978,43.9477,465100.0
2010-09-13 15:50:00,79.28,79.34,79.22,79.25,656400.0,43.9422,43.9754,43.9089,43.9255,656400.0
2010-09-14 09:30:00,79.25,79.49,79.19,79.37,285300.0,43.9255,44.0586,43.8923,43.992,285300.0
2010-09-14 09:40:00,79.37,79.5,79.18,79.3,344700.0,43.992,44.0641,43.8867,43.9532,344700.0
2010-09-14 09:50:00,79.32,79.46,79.27,79.4,163400.0,43.9643,44.0419,43.9366,44.0087,163400.0
2010-09-14 10:00:00,79.4,79.47,79.29,79.34,155400.0,44.0087,44.0475,43.9477,43.9754,155400.0
2010-09-14 10:10:00,79.35,79.38,79.23,79.36,122900.0,43.981,43.9976,43.9144,43.9865,122900.0
2010-09-14 10:20:00,79.36,79.5,79.3,79.46,170200.0,43.9865,44.0641,43.9532,44.0419,170200.0
2010-09-14 10:30:00,79.46,79.59,79.44,79.5,174600.0,44.0419,44.114,44.0308,44.0641,174600.0
2010-09-14 10:40:00,79.5,79.71,79.42,79.69,156400.0,44.0641,44.1805,44.0198,44.1694,156400.0
2010-09-14 10:50:00,79.7,79.75,79.67,79.71,198300.0,44.1749,44.2027,44.1583,44.1805,198300.0
2010-09-14 11:00:00,79.71,79.91,79.7,79.9,190700.0,44.1805,44.2913,44.1749,44.2858,190700.0
2010-09-14 11:10:00,79.9,79.91,79.71,79.79,499200.0,44.2858,44.2913,44.1805,44.2248,499200.0
2010-09-14 11:20:00,79.79,79.8,79.69,79.76,114500.0,44.2248,44.2304,44.1694,44.2082,114500.0
2010-09-14 11:30:00,79.75,79.83,79.65,79.68,180300.0,44.2027,44.247,44.1472,44.1639,180300.0
2010-09-14 11:40:00,79.68,79.79,79.68,79.75,110800.0,44.1639,44.2248,44.1639,44.2027,110800.0
2010-09-14 11:50:00,79.76,79.88,79.71,79.86,237100.0,44.2082,44.2747,44.1805,44.2636,237100.0
2010-09-14 12:00:00,79.86,79.88,79.76,79.77,320100.0,44.2636,44.2747,44.2082,44.2137,320100.0
2010-09-14 12:10:00,79.76,79.81,79.75,79.79,92500.0,44.2082,44.2359,44.2027,44.2248,92500.0
2010-09-14 12:20:00,79.8,79.82,79.74,79.76,97800.0,44.2304,44.2415,44.1971,44.2082,97800.0
2010-09-14 12:30:00,79.76,79.81,79.71,79.78,90100.0,44.2082,44.2359,44.1805,44.2193,90100.0
2010-09-14 12:40:00,79.78,79.78,79.59,79.6,272900.0,44.2193,44.2193,44.114,44.1195,272900.0
2010-09-14 12:50:00,79.61,79.64,79.5,79.58,176100.0,44.1251,44.1417,44.0641,44.1084,176100.0
2010-09-14 13:00:00,79.58,79.67,79.56,79.65,161100.0,44.1084,44.1583,44.0974,44.1472,161100.0
2010-09-14 13:10:00,79.64,79.67,79.55,79.59,65000.0,44.1417,44.1583,44.0918,44.114,65000.0
2010-09-14 13:20:00,79.59,79.6,79.49,79.57,120000.0,44.114,44.1195,44.0586,44.1029,120000.0
2010-09-14 13:30:00,79.57,79.62,79.51,79.51,64900.0,44.1029,44.1306,44.0696,44.0696,64900.0
2010-09-14 13:40:00,79.52,79.56,79.42,79.45,118500.0,44.0752,44.0974,44.0198,44.0364,118500.0
2010-09-14 13:50:00,79.45,79.59,79.44,79.58,132500.0,44.0364,44.114,44.0308,44.1084,132500.0
2010-09-14 14:00:00,79.58,79.7,79.57,79.7,115600.0,44.1084,44.1749,44.1029,44.1749,115600.0
2010-09-14 14:10:00,79.71,79.74,79.67,79.74,93500.0,44.1805,44.1971,44.1583,44.1971,93500.0
2010-09-14 14:20:00,79.74,79.77,79.68,79.75,95700.0,44.1971,44.2137,44.1639,44.2027,95700.0
2010-09-14 14:30:00,79.75,79.8,79.65,79.8,133700.0,44.2027,44.2304,44.1472,44.2304,133700.0
2010-09-14 14:40:00,79.8,79.82,79.74,79.77,105600.0,44.2304,44.2415,44.1971,44.2137,105600.0
2010-09-14 14:50:00,79.77,79.89,79.76,79.88,114100.0,44.2137,44.2803,44.2082,44.2747,114100.0
2010-09-14 15:00:00,79.87,79.95,79.87,79.9,148300.0,44.2692,44.3135,44.2692,44.2858,148300.0
2010-09-14 15:10:00,79.89,79.93,79.82,79.85,116100.0,44.2803,44.3024,44.2415,44.2581,116100.0
2010-09-14 15:20:00,79.84,79.93,79.81,79.87,228800.0,44.2525,44.3024,44.2359,44.2692,228800.0
2010-09-14 15:30:00,79.87,79.98,79.87,79.97,320200.0,44.2692,44.3301,44.2692,44.3246,320200.0
2010-09-14 15:40:00,79.98,79.98,79.68,79.78,608600.0,44.3301,44.3301,44.1639,44.2193,608600.0
2010-09-14 15:50:00,79.79,79.79,79.51,79.52,665300.0,44.2248,44.2248,44.0696,44.0752,665300.0
2010-09-15 09:30:00,79.06,79.23,78.67,78.69,322400.0,43.8202,43.9144,43.6041,43.6151,322400.0
2010-09-15 09:40:00,78.69,78.75,78.52,78.74,247700.0,43.6151,43.6484,43.5209,43.6429,247700.0
2010-09-15 09:50:00,78.73,78.79,78.62,78.79,157800.0,43.6373,43.6706,43.5763,43.6706,157800.0
2010-09-15 10:00:00,78.78,78.95,78.77,78.93,232900.0,43.665,43.7592,43.6595,43.7482,232900.0
2010-09-15 10:10:00,78.93,79.04,78.8,78.98,173800.0,43.7482,43.8091,43.6761,43.7759,173800.0
2010-09-15 10:20:00,78.99,79.07,78.81,78.85,193700.0,43.7814,43.8258,43.6817,43.7038,193700.0
2010-09-15 10:30:00,78.86,79.02,78.76,78.82,276800.0,43.7094,43.798,43.6539,43.6872,276800.0
2010-09-15 10:40:00,78.82,78.98,78.8,78.89,309500.0,43.6872,43.7759,43.6761,43.726,309500.0
2010-09-15 10:50:00,78.9,79.07,78.79,79.07,140300.0,43.7315,43.8258,43.6706,43.8258,140300.0
2010-09-15 11:00:00,79.08,79.1,78.82,78.84,116200.0,43.8313,43.8424,43.6872,43.6983,116200.0
2010-09-15 11:10:00,78.84,78.92,78.8,78.85,110200.0,43.6983,43.7426,43.6761,43.7038,110200.0
2010-09-15 11:20:00,78.85,78.9,78.81,78.85,81300.0,43.7038,43.7315,43.6817,43.7038,81300.0
2010-09-15 11:30:00,78.86,78.94,78.79,78.9,96300.0,43.7094,43.7537,43.6706,43.7315,96300.0
2010-09-15 11:40:00,78.91,79.02,78.91,78.96,83400.0,43.7371,43.798,43.7371,43.7648,83400.0
2010-09-15 11:50:00,78.97,79.12,78.93,79.0,113200.0,43.7703,43.8535,43.7482,43.787,113200.0
2010-09-15 12:00:00,79.0,79.11,78.99,78.99,83000.0,43.787,43.8479,43.7814,43.7814,83000.0
2010-09-15 12:10:00,78.99,79.0,78.84,78.91,62600.0,43.7814,43.787,43.6983,43.7371,62600.0
2010-09-15 12:20:00,78.91,78.96,78.88,78.95,48200.0,43.7371,43.7648,43.7205,43.7592,48200.0
2010-09-15 12:30:00,78.95,79.01,78.94,78.97,69600.0,43.7592,43.7925,43.7537,43.7703,69600.0
2010-09-15 12:40:00,78.97,78.97,78.84,78.94,92600.0,43.7703,43.7703,43.6983,43.7537,92600.0
2010-09-15 12:50:00,78.94,79.0,78.9,78.98,60700.0,43.7537,43.787,43.7315,43.7759,60700.0
2010-09-15 13:00:00,78.99,79.03,78.87,78.93,141400.0,43.7814,43.8036,43.7149,43.7482,141400.0
2010-09-15 13:10:00,78.92,79.03,78.9,79.02,83100.0,43.7426,43.8036,43.7315,43.798,83100.0
2010-09-15 13:20:00,79.03,79.04,78.88,78.88,74700.0,43.8036,43.8091,43.7205,43.7205,74700.0
2010-09-15 13:30:00,78.89,79.02,78.88,78.97,97700.0,43.726,43.798,43.7205,43.7703,97700.0
2010-09-15 13:40:00,78.98,79.04,78.95,78.96,86800.0,43.7759,43.8091,43.7592,43.7648,86800.0
2010-09-15 13:50:00,78.96,79.08,78.93,79.08,122100.0,43.7648,43.8313,43.7482,43.8313,122100.0
2010-09-15 14:00:00,79.09,79.11,79.03,79.07,101300.0,43.8368,43.8479,43.8036,43.8258,101300.0
2010-09-15 14:10:00,79.08,79.11,78.91,78.92,112200.0,43.8313,43.8479,43.7371,43.7426,112200.0
2010-09-15 14:20:00,78.92,79.04,78.92,78.99,90100.0,43.7426,43.8091,43.7426,43.7814,90100.0
2010-09-15 14:30:00,79.0,79.01,78.88,78.94,118800.0,43.787,43.7925,43.7205,43.7537,118800.0
2010-09-15 14:40:00,78.94,78.96,78.86,78.9,89700.0,43.7537,43.7648,43.7094,43.7315,89700.0
2010-09-15 14:50:00,78.91,79.01,78.86,78.98,105800.0,43.7371,43.7925,43.7094,43.7759,105800.0
2010-09-15 15:00:00,78.99,79.03,78.95,79.0,119400.0,43.7814,43.8036,43.7592,43.787,119400.0
2010-09-15 15:10:00,78.99,79.06,78.97,79.04,108900.0,43.7814,43.8202,43.7703,43.8091,108900.0
2010-09-15 15:20:00,79.04,79.26,78.97,79.18,304600.0,43.8091,43.9311,43.7703,43.8867,304600.0
2010-09-15 15:30:00,79.18,79.29,79.17,79.29,235700.0,43.8867,43.9477,43.8812,43.9477,235700.0
2010-09-15 15:40:00,79.29,79.3,79.11,79.24,358900.0,43.9477,43.9532,43.8479,43.92,358900.0
2010-09-15 15:50:00,79.24,79.33,79.22,79.27,638200.0,43.92,43.9699,43.9089,43.9366,638200.0
2010-09-16 09:30:00,78.98,79.0,78.61,78.65,236300.0,43.7759,43.787,43.5708,43.593,236300.0
2010-09-16 09:40:00,78.66,78.72,78.53,78.66,182200.0,43.5985,43.6318,43.5265,43.5985,182200.0
2010-09-16 09:50:00,78.67,78.74,78.57,78.57,140600.0,43.6041,43.6429,43.5486,43.5486,140600.0
2010-09-16 10:00:00,78.58,78.87,78.39,78.78,285000.0,43.5542,43.7149,43.4489,43.665,285000.0
2010-09-16 10:10:00,78.81,78.89,78.64,78.74,124500.0,43.6817,43.726,43.5874,43.6429,124500.0
2010-09-16 10:20:00,78.75,78.88,78.73,78.78,173000.0,43.6484,43.7205,43.6373,43.665,173000.0
2010-09-16 10:30:00,78.77,78.79,78.58,78.61,235000.0,43.6595,43.6706,43.5542,43.5708,235000.0
2010-09-16 10:40:00,78.62,78.88,78.6,78.84,201600.0,43.5763,43.7205,43.5653,43.6983,201600.0
2010-09-16 10:50:00,78.84,78.85,78.73,78.73,89300.0,43.6983,43.7038,43.6373,43.6373,89300.0
2010-09-16 11:00:00,78.74,78.85,78.7,78.78,74100.0,43.6429,43.7038,43.6207,43.665,74100.0
2010-09-16 11:10:00,78.77,78.83,78.72,78.78,64600.0,43.6595,43.6927,43.6318,43.665,64600.0
2010-09-16 11:20:00,78.78,78.82,78.61,78.73,147500.0,43.665,43.6872,43.5708,43.6373,147500.0
2010-09-16 11:30:00,78.73,78.73,78.55,78.65,146400.0,43.6373,43.6373,43.5375,43.593,146400.0
2010-09-16 11:40:00,78.66,78.68,78.6,78.62,94400.0,43.5985,43.6096,43.5653,43.5763,94400.0
2010-09-16 11:50:00,78.61,78.64,78.52,78.55,66300.0,43.5708,43.5874,43.5209,43.5375,66300.0
2010-09-16 12:00:00,78.55,78.62,78.52,78.54,109900.0,43.5375,43.5763,43.5209,43.532,109900.0
2010-09-16 12:10:00,78.53,78.53,78.39,78.51,250400.0,43.5265,43.5265,43.4489,43.5154,250400.0
2010-09-16 12:20:00,78.5,78.52,78.45,78.5,138300.0,43.5098,43.5209,43.4821,43.5098,138300.0
2010-09-16 12:30:00,78.51,78.6,78.51,78.6,93700.0,43.5154,43.5653,43.5154,43.5653,93700.0
2010-09-16 12:40:00,78.59,78.67,78.58,78.62,66100.0,43.5597,43.6041,43.5542,43.5763,66100.0
2010-09-16 12:50:00,78.63,78.78,78.62,78.75,125400.0,43.5819,43.665,43.5763,43.6484,125400.0
2010-09-16 13:00:00,78.76,78.83,78.7,78.83,85600.0,43.6539,43.6927,43.6207,43.6927,85600.0
2010-09-16 13:10:00,78.83,78.85,78.76,78.78,153700.0,43.6927,43.7038,43.6539,43.665,153700.0
2010-09-16 13:20:00,78.77,78.81,78.66,78.73,285300.0,43.6595,43.6817,43.5985,43.6373,285300.0
2010-09-16 13:30:00,78.74,78.77,78.71,78.75,59100.0,43.6429,43.6595,43.6262,43.6484,59100.0
2010-09-16 13:40:00,78.75,78.82,78.73,78.79,97400.0,43.6484,43.6872,43.6373,43.6706,97400.0
2010-09-16 13:50:00,78.79,78.8,78.69,78.77,105000.0,43.6706,43.6761,43.6151,43.6595,105000.0
2010-09-16 14:00:00,78.76,78.87,78.74,78.79,128900.0,43.6539,43.7149,43.6429,43.6706,128900.0
2010-09-16 14:10:00,78.8,78.86,78.78,78.81,152800.0,43.6761,43.7094,43.665,43.6817,152800.0
2010-09-16 14:20:00,78.8,78.96,78.78,78.92,133600.0,43.6761,43.7648,43.665,43.7426,133600.0
2010-09-16 14:30:00,78.92,78.95,78.86,78.93,83300.0,43.7426,43.7592,43.7094,43.7482,83300.0
2010-09-16 14:40:00,78.94,78.96,78.87,78.9,72300.0,43.7537,43.7648,43.7149,43.7315,72300.0
2010-09-16 14:50:00,78.9,78.95,78.88,78.91,90300.0,43.7315,43.7592,43.7205,43.7371,90300.0
2010-09-16 15:00:00,78.91,78.99,78.87,78.97,107900.0,43.7371,43.7814,43.7149,43.7703,107900.0
2010-09-16 15:10:00,78.98,79.02,78.93,78.98,137900.0,43.7759,43.798,43.7482,43.7759,137900.0
2010-09-16 15:20:00,78.98,79.02,78.88,78.97,141100.0,43.7759,43.798,43.7205,43.7703,141100.0
2010-09-16 15:30:00,78.98,79.04,78.94,79.01,146400.0,43.7759,43.8091,43.7537,43.7925,146400.0
2010-09-16 15:40:00,79.01,79.1,78.97,79.08,287200.0,43.7925,43.8424,43.7703,43.8313,287200.0
2010-09-16 15:50:00,79.08,79.13,79.02,79.11,495300.0,43.8313,43.859,43.798,43.8479,495300.0
2010-09-17 09:30:00,79.49,79.73,79.32,79.54,3267700.0,44.0586,44.1916,43.9643,44.0863,3267700.0
2010-09-17 09:40:00,79.53,79.56,79.35,79.36,268300.0,44.0807,44.0974,43.981,43.9865,268300.0
2010-09-17 09:50:00,79.35,79.36,78.69,78.71,572900.0,43.981,43.9865,43.6151,43.6262,572900.0
2010-09-17 10:00:00,78.7,78.78,78.48,78.53,436700.0,43.6207,43.665,43.4987,43.5265,436700.0
2010-09-17 10:10:00,78.53,78.53,78.37,78.47,341800.0,43.5265,43.5265,43.4378,43.4932,341800.0
2010-09-17 10:20:00,78.47,78.52,78.32,78.39,331000.0,43.4932,43.5209,43.4101,43.4489,331000.0
2010-09-17 10:30:00,78.4,78.45,78.25,78.4,303200.0,43.4544,43.4821,43.3713,43.4544,303200.0
2010-09-17 10:40:00,78.41,78.54,78.39,78.47,208800.0,43.4599,43.532,43.4489,43.4932,208800.0
2010-09-17 10:50:00,78.46,78.49,78.41,78.46,154300.0,43.4877,43.5043,43.4599,43.4877,154300.0
2010-09-17 11:00:00,78.47,78.73,78.44,78.69,269500.0,43.4932,43.6373,43.4766,43.6151,269500.0
2010-09-17 11:10:00,78.69,78.71,78.63,78.65,164500.0,43.6151,43.6262,43.5819,43.593,164500.0
2010-09-17 11:20:00,78.65,78.67,78.42,78.46,220100.0,43.593,43.6041,43.4655,43.4877,220100.0
2010-09-17 11:30:00,78.45,78.46,78.25,78.32,203000.0,43.4821,43.4877,43.3713,43.4101,203000.0
2010-09-17 11:40:00,78.33,78.34,78.25,78.31,169000.0,43.4156,43.4211,43.3713,43.4045,169000.0
2010-09-17 11:50:00,78.31,78.33,78.26,78.26,136900.0,43.4045,43.4156,43.3768,43.3768,136900.0
2010-09-17 12:00:00,78.25,78.39,78.25,78.36,135100.0,43.3713,43.4489,43.3713,43.4322,135100.0
2010-09-17 12:10:00,78.36,78.4,78.32,78.39,87600.0,43.4322,43.4544,43.4101,43.4489,87600.0
2010-09-17 12:20:00,78.4,78.44,78.35,78.44,58200.0,43.4544,43.4766,43.4267,43.4766,58200.0
2010-09-17 12:30:00,78.44,78.45,78.37,78.4,95600.0,43.4766,43.4821,43.4378,43.4544,95600.0
2010-09-17 12:40:00,78.4,78.4,78.27,78.3,111700.0,43.4544,43.4544,43.3823,43.399,111700.0
2010-09-17 12:50:00,78.32,78.35,78.25,78.3,105500.0,43.4101,43.4267,43.3713,43.399,105500.0
2010-09-17 13:00:00,78.31,78.36,78.25,78.3,142600.0,43.4045,43.4322,43.3713,43.399,142600.0
2010-09-17 13:10:00,78.31,78.33,78.25,78.25,56300.0,43.4045,43.4156,43.3713,43.3713,56300.0
2010-09-17 13:20:00,78.26,78.38,78.26,78.35,50800.0,43.3768,43.4433,43.3768,43.4267,50800.0
2010-09-17 13:30:00,78.35,78.44,78.35,78.39,65400.0,43.4267,43.4766,43.4267,43.4489,65400.0
2010-09-17 13:40:00,78.39,78.46,78.38,78.44,137700.0,43.4489,43.4877,43.4433,43.4766,137700.0
2010-09-17 13:50:00,78.44,78.51,78.41,78.46,188000.0,43.4766,43.5154,43.4599,43.4877,188000.0
2010-09-17 14:00:00,78.46,78.52,78.45,78.49,124800.0,43.4877,43.5209,43.4821,43.5043,124800.0
2010-09-17 14:10:00,78.5,78.56,78.48,78.5,91300.0,43.5098,43.5431,43.4987,43.5098,91300.0
2010-09-17 14:20:00,78.51,78.62,78.49,78.57,173700.0,43.5154,43.5763,43.5043,43.5486,173700.0
2010-09-17 14:30:00,78.57,78.61,78.51,78.58,104000.0,43.5486,43.5708,43.5154,43.5542,104000.0
2010-09-17 14:40:00,78.58,78.62,78.55,78.6,92300.0,43.5542,43.5763,43.5375,43.5653,92300.0
2010-09-17 14:50:00,78.61,78.61,78.56,78.6,89700.0,43.5708,43.5708,43.5431,43.5653,89700.0
2010-09-17 15:00:00,78.59,78.59,78.5,78.5,109100.0,43.5597,43.5597,43.5098,43.5098,109100.0
2010-09-17 15:10:00,78.5,78.51,78.34,78.39,224400.0,43.5098,43.5154,43.4211,43.4489,224400.0
2010-09-17 15:20:00,78.39,78.39,78.24,78.25,201100.0,43.4489,43.4489,43.3657,43.3713,201100.0
2010-09-17 15:30:00,78.25,78.46,78.25,78.39,210700.0,43.3713,43.4877,43.3713,43.4489,210700.0
2010-09-17 15:40:00,78.39,78.49,78.37,78.43,434700.0,43.4489,43.5043,43.4378,43.471,434700.0
2010-09-17 15:50:00,78.42,78.56,78.37,78.43,715300.0,43.4655,43.5431,43.4378,43.471,715300.0
2010-09-20 09:30:00,78.54,78.71,78.47,78.69,259900.0,43.532,43.6262,43.4932,43.6151,259900.0
2010-09-20 09:40:00,78.69,78.8,78.55,78.74,211400.0,43.6151,43.6761,43.5375,43.6429,211400.0
2010-09-20 09:50:00,78.74,78.98,78.74,78.91,190800.0,43.6429,43.7759,43.6429,43.7371,190800.0
2010-09-20 10:00:00,78.9,79.21,78.81,79.2,325500.0,43.7315,43.9034,43.6817,43.8978,325500.0
2010-09-20 10:10:00,79.19,79.5,79.19,79.49,239300.0,43.8923,44.0641,43.8923,44.0586,239300.0
2010-09-20 10:20:00,79.48,79.56,79.39,79.39,211700.0,44.053,44.0974,44.0031,44.0031,211700.0
2010-09-20 10:30:00,79.39,79.41,79.3,79.41,204600.0,44.0031,44.0142,43.9532,44.0142,204600.0
2010-09-20 10:40:00,79.4,79.5,79.33,79.47,158100.0,44.0087,44.0641,43.9699,44.0475,158100.0
2010-09-20 10:50:00,79.46,79.69,79.46,79.64,275300.0,44.0419,44.1694,44.0419,44.1417,275300.0
2010-09-20 11:00:00,79.64,79.66,79.53,79.58,95500.0,44.1417,44.1528,44.0807,44.1084,95500.0
2010-09-20 11:10:00,79.58,79.62,79.53,79.59,111300.0,44.1084,44.1306,44.0807,44.114,111300.0
2010-09-20 11:20:00,79.6,79.65,79.56,79.64,91700.0,44.1195,44.1472,44.0974,44.1417,91700.0
2010-09-20 11:30:00,79.64,79.82,79.63,79.82,223500.0,44.1417,44.2415,44.1361,44.2415,223500.0
2010-09-20 11:40:00,79.82,79.82,79.67,79.69,170800.0,44.2415,44.2415,44.1583,44.1694,170800.0
2010-09-20 11:50:00,79.7,79.74,79.63,79.74,85200.0,44.1749,44.1971,44.1361,44.1971,85200.0
2010-09-20 12:00:00,79.73,79.73,79.65,79.68,45100.0,44.1916,44.1916,44.1472,44.1639,45100.0
2010-09-20 12:10:00,79.67,79.76,79.67,79.74,64900.0,44.1583,44.2082,44.1583,44.1971,64900.0
2010-09-20 12:20:00,79.74,79.75,79.64,79.66,82400.0,44.1971,44.2027,44.1417,44.1528,82400.0
2010-09-20 12:30:00,79.67,79.67,79.58,79.64,156700.0,44.1583,44.1583,44.1084,44.1417,156700.0
2010-09-20 12:40:00,79.65,79.72,79.61,79.68,65300.0,44.1472,44.186,44.1251,44.1639,65300.0
2010-09-20 12:50:00,79.67,79.75,79.65,79.74,66000.0,44.1583,44.2027,44.1472,44.1971,66000.0
2010-09-20 13:00:00,79.75,79.79,79.7,79.74,70200.0,44.2027,44.2248,44.1749,44.1971,70200.0
2010-09-20 13:10:00,79.75,79.77,79.71,79.74,64300.0,44.2027,44.2137,44.1805,44.1971,64300.0
2010-09-20 13:20:00,79.74,79.78,79.71,79.71,109100.0,44.1971,44.2193,44.1805,44.1805,109100.0
2010-09-20 13:30:00,79.71,79.76,79.69,79.71,140500.0,44.1805,44.2082,44.1694,44.1805,140500.0
2010-09-20 13:40:00,79.71,79.76,79.67,79.7,76700.0,44.1805,44.2082,44.1583,44.1749,76700.0
2010-09-20 13:50:00,79.72,79.8,79.69,79.75,56100.0,44.186,44.2304,44.1694,44.2027,56100.0
2010-09-20 14:00:00,79.75,79.77,79.69,79.75,52100.0,44.2027,44.2137,44.1694,44.2027,52100.0
2010-09-20 14:10:00,79.76,79.8,79.72,79.79,108100.0,44.2082,44.2304,44.186,44.2248,108100.0
2010-09-20 14:20:00,79.78,79.88,79.78,79.85,153400.0,44.2193,44.2747,44.2193,44.2581,153400.0
2010-09-20 14:30:00,79.86,79.96,79.86,79.95,165600.0,44.2636,44.3191,44.2636,44.3135,165600.0
2010-09-20 14:40:00,79.95,79.99,79.92,79.97,120600.0,44.3135,44.3357,44.2969,44.3246,120600.0
2010-09-20 14:50:00,79.96,80.0,79.93,79.96,182700.0,44.3191,44.3412,44.3024,44.3191,182700.0
2010-09-20 15:00:00,79.97,79.99,79.93,79.93,122200.0,44.3246,44.3357,44.3024,44.3024,122200.0
2010-09-20 15:10:00,79.94,80.0,79.92,79.99,249700.0,44.308,44.3412,44.2969,44.3357,249700.0
2010-09-20 15:20:00,79.98,80.0,79.95,79.97,207600.0,44.3301,44.3412,44.3135,44.3246,207600.0
2010-09-20 15:30:00,79.97,80.0,79.96,80.0,296800.0,44.3246,44.3412,44.3191,44.3412,296800.0
2010-09-20 15:40:00,80.0,80.07,79.97,80.07,676600.0,44.3412,44.38,44.3246,44.38,676600.0
2010-09-20 15:50:00,80.06,80.13,79.9,79.91,734700.0,44.3745,44.4133,44.2858,44.2913,734700.0
2010-09-21 09:30:00,80.0,80.15,79.7,79.9,255600.0,44.3412,44.4244,44.1749,44.2858,255600.0
2010-09-21 09:40:00,79.9,79.95,79.83,79.88,172400.0,44.2858,44.3135,44.247,44.2747,172400.0
2010-09-21 09:50:00,79.88,79.9,79.8,79.87,154100.0,44.2747,44.2858,44.2304,44.2692,154100.0
2010-09-21 10:00:00,79.87,79.9,79.76,79.78,196000.0,44.2692,44.2858,44.2082,44.2193,196000.0
2010-09-21 10:10:00,79.78,79.86,79.77,79.83,158900.0,44.2193,44.2636,44.2137,44.247,158900.0
2010-09-21 10:20:00,79.83,79.9,79.64,79.66,128400.0,44.247,44.2858,44.1417,44.1528,128400.0
2010-09-21 10:30:00,79.67,79.81,79.64,79.72,185300.0,44.1583,44.2359,44.1417,44.186,185300.0
2010-09-21 10:40:00,79.72,79.74,79.56,79.67,167100.0,44.186,44.1971,44.0974,44.1583,167100.0
2010-09-21 10:50:00,79.67,79.71,79.61,79.68,105300.0,44.1583,44.1805,44.1251,44.1639,105300.0
2010-09-21 11:00:00,79.67,79.73,79.61,79.71,123900.0,44.1583,44.1916,44.1251,44.1805,123900.0
2010-09-21 11:10:00,79.71,79.75,79.48,79.49,136900.0,44.1805,44.2027,44.053,44.0586,136900.0
2010-09-21 11:20:00,79.5,79.55,79.45,79.49,156100.0,44.0641,44.0918,44.0364,44.0586,156100.0
2010-09-21 11:30:00,79.49,79.55,79.4,79.46,135900.0,44.0586,44.0918,44.0087,44.0419,135900.0
2010-09-21 11:40:00,79.46,79.48,79.28,79.29,166900.0,44.0419,44.053,43.9422,43.9477,166900.0
2010-09-21 11:50:00,79.28,79.44,79.28,79.38,92000.0,43.9422,44.0308,43.9422,43.9976,92000.0
2010-09-21 12:00:00,79.39,79.45,79.34,79.39,88700.0,44.0031,44.0364,43.9754,44.0031,88700.0
2010-09-21 12:10:00,79.39,79.43,79.32,79.38,102900.0,44.0031,44.0253,43.9643,43.9976,102900.0
2010-09-21 12:20:00,79.38,79.41,79.25,79.26,89500.0,43.9976,44.0142,43.9255,43.9311,89500.0
2010-09-21 12:30:00,79.25,79.34,79.24,79.29,106200.0,43.9255,43.9754,43.92,43.9477,106200.0
2010-09-21 12:40:00,79.28,79.39,79.28,79.34,40100.0,43.9422,44.0031,43.9422,43.9754,40100.0
2010-09-21 12:50:00,79.34,79.38,79.29,79.37,67400.0,43.9754,43.9976,43.9477,43.992,67400.0
2010-09-21 13:00:00,79.37,79.37,79.26,79.3,76200.0,43.992,43.992,43.9311,43.9532,76200.0
2010-09-21 13:10:00,79.31,79.32,79.24,79.31,54100.0,43.9588,43.9643,43.92,43.9588,54100.0
2010-09-21 13:20:00,79.31,79.31,79.2,79.2,77800.0,43.9588,43.9588,43.8978,43.8978,77800.0
2010-09-21 13:30:00,79.2,79.28,79.19,79.26,98200.0,43.8978,43.9422,43.8923,43.9311,98200.0
2010-09-21 13:40:00,79.27,79.34,79.21,79.33,99400.0,43.9366,43.9754,43.9034,43.9699,99400.0
2010-09-21 13:50:00,79.33,79.42,79.29,79.39,122100.0,43.9699,44.0198,43.9477,44.0031,122100.0
2010-09-21 14:00:00,79.39,79.53,79.33,79.46,145900.0,44.0031,44.0807,43.9699,44.0419,145900.0
2010-09-21 14:10:00,79.46,80.01,79.1,79.97,374700.0,44.0419,44.3468,43.8424,44.3246,374700.0
2010-09-21 14:20:00,79.96,80.0,79.68,79.79,365100.0,44.3191,44.3412,44.1639,44.2248,365100.0
2010-09-21 14:30:00,79.79,80.2,79.69,80.2,495500.0,44.2248,44.4521,44.1694,44.4521,495500.0
2010-09-21 14:40:00,80.2,80.23,80.04,80.19,372000.0,44.4521,44.4687,44.3634,44.4465,372000.0
2010-09-21 14:50:00,80.2,80.2,79.94,80.03,316100.0,44.4521,44.4521,44.308,44.3579,316100.0
2010-09-21 15:00:00,80.04,80.07,79.85,79.98,182900.0,44.3634,44.38,44.2581,44.3301,182900.0
2010-09-21 15:10:00,79.98,79.99,79.79,79.94,188900.0,44.3301,44.3357,44.2248,44.308,188900.0
2010-09-21 15:20:00,79.94,79.95,79.69,79.84,254000.0,44.308,44.3135,44.1694,44.2525,254000.0
2010-09-21 15:30:00,79.83,79.83,79.47,79.63,569500.0,44.247,44.247,44.0475,44.1361,569500.0
2010-09-21 15:40:00,79.63,79.75,79.57,79.72,404900.0,44.1361,44.2027,44.1029,44.186,404900.0
2010-09-21 15:50:00,79.72,79.9,79.71,79.8,576000.0,44.186,44.2858,44.1805,44.2304,576000.0
2010-09-22 09:30:00,79.93,80.35,79.85,80.26,319100.0,44.3024,44.5352,44.2581,44.4853,319100.0
2010-09-22 09:40:00,80.27,80.4,80.23,80.3,141800.0,44.4909,44.5629,44.4687,44.5075,141800.0
2010-09-22 09:50:00,80.3,80.34,80.18,80.22,151400.0,44.5075,44.5297,44.441,44.4632,151400.0
2010-09-22 10:00:00,80.25,80.25,79.95,80.06,226000.0,44.4798,44.4798,44.3135,44.3745,226000.0
2010-09-22 10:10:00,80.06,80.21,80.02,80.18,152500.0,44.3745,44.4576,44.3523,44.441,152500.0
2010-09-22 10:20:00,80.17,80.22,80.05,80.05,155900.0,44.4355,44.4632,44.3689,44.3689,155900.0
2010-09-22 10:30:00,80.04,80.04,79.71,79.75,300800.0,44.3634,44.3634,44.1805,44.2027,300800.0
2010-09-22 10:40:00,79.73,79.84,79.66,79.72,306200.0,44.1916,44.2525,44.1528,44.186,306200.0
2010-09-22 10:50:00,79.71,79.82,79.66,79.81,143700.0,44.1805,44.2415,44.1528,44.2359,143700.0
2010-09-22 11:00:00,79.81,79.88,79.58,79.6,132100.0,44.2359,44.2747,44.1084,44.1195,132100.0
2010-09-22 11:10:00,79.6,79.66,79.45,79.57,259700.0,44.1195,44.1528,44.0364,44.1029,259700.0
2010-09-22 11:20:00,79.58,79.58,79.31,79.45,186800.0,44.1084,44.1084,43.9588,44.0364,186800.0
2010-09-22 11:30:00,79.45,79.51,79.32,79.46,144800.0,44.0364,44.0696,43.9643,44.0419,144800.0
2010-09-22 11:40:00,79.48,79.5,79.36,79.37,112600.0,44.053,44.0641,43.9865,43.992,112600.0
2010-09-22 11:50:00,79.38,79.46,79.36,79.4,103100.0,43.9976,44.0419,43.9865,44.0087,103100.0
2010-09-22 12:00:00,79.41,79.49,79.35,79.42,103000.0,44.0142,44.0586,43.981,44.0198,103000.0
2010-09-22 12:10:00,79.41,79.52,79.39,79.48,90500.0,44.0142,44.0752,44.0031,44.053,90500.0
2010-09-22 12:20:00,79.49,79.5,79.4,79.44,52500.0,44.0586,44.0641,44.0087,44.0308,52500.0
2010-09-22 12:30:00,79.43,79.5,79.35,79.41,77100.0,44.0253,44.0641,43.981,44.0142,77100.0
2010-09-22 12:40:00,79.41,79.5,79.38,79.47,90600.0,44.0142,44.0641,43.9976,44.0475,90600.0
2010-09-22 12:50:00,79.47,79.5,79.4,79.41,67600.0,44.0475,44.0641,44.0087,44.0142,67600.0
2010-09-22 13:00:00,79.41,79.49,79.36,79.38,85300.0,44.0142,44.0586,43.9865,43.9976,85300.0
2010-09-22 13:10:00,79.38,79.4,79.32,79.38,88900.0,43.9976,44.0087,43.9643,43.9976,88900.0
2010-09-22 13:20:00,79.38,79.44,79.32,79.4,62300.0,43.9976,44.0308,43.9643,44.0087,62300.0
2010-09-22 13:30:00,79.4,79.55,79.38,79.51,83200.0,44.0087,44.0918,43.9976,44.0696,83200.0
2010-09-22 13:40:00,79.52,79.56,79.46,79.53,45800.0,44.0752,44.0974,44.0419,44.0807,45800.0
2010-09-22 13:50:00,79.53,79.56,79.46,79.46,30600.0,44.0807,44.0974,44.0419,44.0419,30600.0
2010-09-22 14:00:00,79.47,79.48,79.3,79.36,118500.0,44.0475,44.053,43.9532,43.9865,118500.0
2010-09-22 14:10:00,79.35,79.5,79.31,79.37,218200.0,43.981,44.0641,43.9588,43.992,218200.0
2010-09-22 14:20:00,79.37,79.48,79.37,79.41,92500.0,43.992,44.053,43.992,44.0142,92500.0
2010-09-22 14:30:00,79.4,79.67,79.38,79.62,187200.0,44.0087,44.1583,43.9976,44.1306,187200.0
2010-09-22 14:40:00,79.62,79.74,79.61,79.61,193500.0,44.1306,44.1971,44.1251,44.1251,193500.0
2010-09-22 14:50:00,79.61,79.73,79.58,79.71,104700.0,44.1251,44.1916,44.1084,44.1805,104700.0
2010-09-22 15:00:00,79.72,79.74,79.54,79.57,109800.0,44.186,44.1971,44.0863,44.1029,109800.0
2010-09-22 15:10:00,79.57,79.6,79.4,79.4,132100.0,44.1029,44.1195,44.0087,44.0087,132100.0
2010-09-22 15:20:00,79.39,79.46,79.32,79.37,148000.0,44.0031,44.0419,43.9643,43.992,148000.0
2010-09-22 15:30:00,79.37,79.5,79.3,79.44,147500.0,43.992,44.0641,43.9532,44.0308,147500.0
2010-09-22 15:40:00,79.44,79.48,79.3,79.32,298900.0,44.0308,44.053,43.9532,43.9643,298900.0
2010-09-22 15:50:00,79.32,79.39,79.24,79.28,536100.0,43.9643,44.0031,43.92,43.9422,536100.0
2010-09-23 09:30:00,78.48,78.67,78.3,78.32,461200.0,43.4987,43.6041,43.399,43.4101,461200.0
2010-09-23 09:40:00,78.33,78.49,78.22,78.47,474300.0,43.4156,43.5043,43.3546,43.4932,474300.0
2010-09-23 09:50:00,78.49,78.64,78.46,78.52,222800.0,43.5043,43.5874,43.4877,43.5209,222800.0
2010-09-23 10:00:00,78.54,79.05,78.54,78.93,359800.0,43.532,43.8147,43.532,43.7482,359800.0
2010-09-23 10:10:00,78.93,78.98,78.62,78.64,336200.0,43.7482,43.7759,43.5763,43.5874,336200.0
2010-09-23 10:20:00,78.63,78.88,78.6,78.87,104100.0,43.5819,43.7205,43.5653,43.7149,104100.0
2010-09-23 10:30:00,78.88,79.0,78.77,78.87,194900.0,43.7205,43.787,43.6595,43.7149,194900.0
2010-09-23 10:40:00,78.86,79.08,78.86,78.97,147100.0,43.7094,43.8313,43.7094,43.7703,147100.0
2010-09-23 10:50:00,78.98,79.03,78.9,78.96,75400.0,43.7759,43.8036,43.7315,43.7648,75400.0
2010-09-23 11:00:00,78.96,78.96,78.85,78.92,78600.0,43.7648,43.7648,43.7038,43.7426,78600.0
2010-09-23 11:10:00,78.93,79.02,78.85,79.0,123400.0,43.7482,43.798,43.7038,43.787,123400.0
2010-09-23 11:20:00,79.0,79.12,78.98,79.08,63900.0,43.787,43.8535,43.7759,43.8313,63900.0
2010-09-23 11:30:00,79.07,79.25,79.07,79.14,139900.0,43.8258,43.9255,43.8258,43.8646,139900.0
2010-09-23 11:40:00,79.14,79.21,79.08,79.18,66200.0,43.8646,43.9034,43.8313,43.8867,66200.0
2010-09-23 11:50:00,79.19,79.34,79.16,79.24,103000.0,43.8923,43.9754,43.8756,43.92,103000.0
2010-09-23 12:00:00,79.24,79.28,79.15,79.27,71700.0,43.92,43.9422,43.8701,43.9366,71700.0
2010-09-23 12:10:00,79.27,79.31,79.12,79.16,65100.0,43.9366,43.9588,43.8535,43.8756,65100.0
2010-09-23 12:20:00,79.16,79.22,79.07,79.08,94100.0,43.8756,43.9089,43.8258,43.8313,94100.0
2010-09-23 12:30:00,79.07,79.12,79.0,79.0,80100.0,43.8258,43.8535,43.787,43.787,80100.0
2010-09-23 12:40:00,79.01,79.11,79.0,79.07,51500.0,43.7925,43.8479,43.787,43.8258,51500.0
2010-09-23 12:50:00,79.07,79.26,79.07,79.24,132800.0,43.8258,43.9311,43.8258,43.92,132800.0
2010-09-23 13:00:00,79.23,79.37,79.23,79.32,97000.0,43.9144,43.992,43.9144,43.9643,97000.0
2010-09-23 13:10:00,79.32,79.32,79.14,79.14,40900.0,43.9643,43.9643,43.8646,43.8646,40900.0
2010-09-23 13:20:00,79.13,79.24,79.13,79.18,38400.0,43.859,43.92,43.859,43.8867,38400.0
2010-09-23 13:30:00,79.18,79.31,79.18,79.27,96300.0,43.8867,43.9588,43.8867,43.9366,96300.0
2010-09-23 13:40:00,79.27,79.27,79.17,79.2,135800.0,43.9366,43.9366,43.8812,43.8978,135800.0
2010-09-23 13:50:00,79.2,79.24,79.16,79.17,78200.0,43.8978,43.92,43.8756,43.8812,78200.0
2010-09-23 14:00:00,79.17,79.3,79.17,79.19,76000.0,43.8812,43.9532,43.8812,43.8923,76000.0
2010-09-23 14:10:00,79.19,79.26,79.19,79.25,65900.0,43.8923,43.9311,43.8923,43.9255,65900.0
2010-09-23 14:20:00,79.25,79.32,79.22,79.22,53300.0,43.9255,43.9643,43.9089,43.9089,53300.0
2010-09-23 14:30:00,79.23,79.27,79.09,79.1,69000.0,43.9144,43.9366,43.8368,43.8424,69000.0
2010-09-23 14:40:00,79.09,79.13,79.0,79.01,100700.0,43.8368,43.859,43.787,43.7925,100700.0
2010-09-23 14:50:00,79.02,79.02,78.87,78.89,117600.0,43.798,43.798,43.7149,43.726,117600.0
2010-09-23 15:00:00,78.9,78.98,78.76,78.8,182300.0,43.7315,43.7759,43.6539,43.6761,182300.0
2010-09-23 15:10:00,78.81,78.9,78.73,78.8,167100.0,43.6817,43.7315,43.6373,43.6761,167100.0
2010-09-23 15:20:00,78.8,78.83,78.5,78.51,198900.0,43.6761,43.6927,43.5098,43.5154,198900.0
2010-09-23 15:30:00,78.53,78.64,78.33,78.4,294800.0,43.5265,43.5874,43.4156,43.4544,294800.0
2010-09-23 15:40:00,78.39,78.48,78.16,78.37,531700.0,43.4489,43.4987,43.3214,43.4378,531700.0
2010-09-23 15:50:00,78.37,78.58,78.37,78.55,376700.0,43.4378,43.5542,43.4378,43.5375,376700.0
2010-09-24 09:30:00,79.26,79.26,78.71,78.99,504000.0,43.9311,43.9311,43.6262,43.7814,504000.0
2010-09-24 09:40:00,78.98,79.43,78.94,79.2,530900.0,43.7759,44.0253,43.7537,43.8978,530900.0
2010-09-24 09:50:00,79.21,79.69,79.08,79.59,460100.0,43.9034,44.1694,43.8313,44.114,460100.0
2010-09-24 10:00:00,79.58,79.73,79.36,79.59,313700.0,44.1084,44.1916,43.9865,44.114,313700.0
2010-09-24 10:10:00,79.6,79.67,79.51,79.61,142300.0,44.1195,44.1583,44.0696,44.1251,142300.0
2010-09-24 10:20:00,79.62,79.9,79.55,79.88,206700.0,44.1306,44.2858,44.0918,44.2747,206700.0
2010-09-24 10:30:00,79.89,79.9,79.73,79.81,133600.0,44.2803,44.2858,44.1916,44.2359,133600.0
2010-09-24 10:40:00,79.82,79.89,79.7,79.76,216600.0,44.2415,44.2803,44.1749,44.2082,216600.0
2010-09-24 10:50:00,79.76,79.79,79.57,79.66,151300.0,44.2082,44.2248,44.1029,44.1528,151300.0
2010-09-24 11:00:00,79.66,79.77,79.64,79.72,157600.0,44.1528,44.2137,44.1417,44.186,157600.0
2010-09-24 11:10:00,79.75,79.81,79.69,79.8,151800.0,44.2027,44.2359,44.1694,44.2304,151800.0
2010-09-24 11:20:00,79.8,79.84,79.68,79.77,122400.0,44.2304,44.2525,44.1639,44.2137,122400.0
2010-09-24 11:30:00,79.77,79.8,79.64,79.71,108300.0,44.2137,44.2304,44.1417,44.1805,108300.0
2010-09-24 11:40:00,79.7,79.73,79.58,79.69,119600.0,44.1749,44.1916,44.1084,44.1694,119600.0
2010-09-24 11:50:00,79.69,79.8,79.67,79.75,148100.0,44.1694,44.2304,44.1583,44.2027,148100.0
2010-09-24 12:00:00,79.75,79.77,79.64,79.67,195800.0,44.2027,44.2137,44.1417,44.1583,195800.0
2010-09-24 12:10:00,79.68,79.7,79.61,79.64,92800.0,44.1639,44.1749,44.1251,44.1417,92800.0
2010-09-24 12:20:00,79.64,79.72,79.58,79.71,111300.0,44.1417,44.186,44.1084,44.1805,111300.0
2010-09-24 12:30:00,79.71,79.81,79.71,79.8,93800.0,44.1805,44.2359,44.1805,44.2304,93800.0
2010-09-24 12:40:00,79.8,79.89,79.78,79.84,199700.0,44.2304,44.2803,44.2193,44.2525,199700.0
2010-09-24 12:50:00,79.84,79.88,79.78,79.82,79400.0,44.2525,44.2747,44.2193,44.2415,79400.0
2010-09-24 13:00:00,79.82,79.92,79.81,79.82,104100.0,44.2415,44.2969,44.2359,44.2415,104100.0
2010-09-24 13:10:00,79.83,79.94,79.83,79.91,101100.0,44.247,44.308,44.247,44.2913,101100.0
2010-09-24 13:20:00,79.9,79.98,79.9,79.96,94400.0,44.2858,44.3301,44.2858,44.3191,94400.0
2010-09-24 13:30:00,79.96,80.13,79.95,80.1,183100.0,44.3191,44.4133,44.3135,44.3967,183100.0
2010-09-24 13:40:00,80.09,80.1,79.99,80.05,104900.0,44.3911,44.3967,44.3357,44.3689,104900.0
2010-09-24 13:50:00,80.04,80.05,79.98,80.03,80000.0,44.3634,44.3689,44.3301,44.3579,80000.0
2010-09-24 14:00:00,80.03,80.1,80.01,80.03,92100.0,44.3579,44.3967,44.3468,44.3579,92100.0
2010-09-24 14:10:00,80.03,80.11,79.98,80.05,124600.0,44.3579,44.4022,44.3301,44.3689,124600.0
2010-09-24 14:20:00,80.06,80.13,79.99,80.11,85000.0,44.3745,44.4133,44.3357,44.4022,85000.0
2010-09-24 14:30:00,80.1,80.28,80.09,80.24,201200.0,44.3967,44.4964,44.3911,44.4743,201200.0
2010-09-24 14:40:00,80.24,80.29,80.19,80.19,120700.0,44.4743,44.502,44.4465,44.4465,120700.0
2010-09-24 14:50:00,80.19,80.22,80.12,80.16,111800.0,44.4465,44.4632,44.4077,44.4299,111800.0
2010-09-24 15:00:00,80.15,80.17,80.02,80.08,109800.0,44.4244,44.4355,44.3523,44.3856,109800.0
2010-09-24 15:10:00,80.08,80.15,79.99,79.99,138400.0,44.3856,44.4244,44.3357,44.3357,138400.0
2010-09-24 15:20:00,79.98,79.99,79.85,79.92,280000.0,44.3301,44.3357,44.2581,44.2969,280000.0
2010-09-24 15:30:00,79.92,80.02,79.87,79.97,179900.0,44.2969,44.3523,44.2692,44.3246,179900.0
2010-09-24 15:40:00,79.96,80.11,79.92,80.01,400400.0,44.3191,44.4022,44.2969,44.3468,400400.0
2010-09-24 15:50:00,80.01,80.11,80.01,80.07,688500.0,44.3468,44.4022,44.3468,44.38,688500.0
2010-09-27 09:30:00,80.3,80.46,80.19,80.36,204600.0,44.5075,44.5962,44.4465,44.5408,204600.0
2010-09-27 09:40:00,80.36,80.41,80.17,80.21,144300.0,44.5408,44.5685,44.4355,44.4576,144300.0
2010-09-27 09:50:00,80.21,80.39,80.17,80.27,136500.0,44.4576,44.5574,44.4355,44.4909,136500.0
2010-09-27 10:00:00,80.27,80.44,80.24,80.41,155600.0,44.4909,44.5851,44.4743,44.5685,155600.0
2010-09-27 10:10:00,80.41,80.41,80.23,80.33,157000.0,44.5685,44.5685,44.4687,44.5241,157000.0
2010-09-27 10:20:00,80.32,80.49,80.29,80.47,133400.0,44.5186,44.6128,44.502,44.6017,133400.0
2010-09-27 10:30:00,80.46,80.48,80.36,80.43,108100.0,44.5962,44.6073,44.5408,44.5796,108100.0
2010-09-27 10:40:00,80.43,80.55,80.41,80.44,124400.0,44.5796,44.6461,44.5685,44.5851,124400.0
2010-09-27 10:50:00,80.43,80.52,80.37,80.49,80300.0,44.5796,44.6294,44.5463,44.6128,80300.0
2010-09-27 11:00:00,80.49,80.52,80.39,80.51,176100.0,44.6128,44.6294,44.5574,44.6239,176100.0
2010-09-27 11:10:00,80.52,80.56,80.25,80.37,906900.0,44.6294,44.6516,44.4798,44.5463,906900.0
2010-09-27 11:20:00,80.37,80.43,80.31,80.4,254900.0,44.5463,44.5796,44.5131,44.5629,254900.0
2010-09-27 11:30:00,80.4,80.47,80.3,80.31,135900.0,44.5629,44.6017,44.5075,44.5131,135900.0
2010-09-27 11:40:00,80.29,80.48,80.22,80.38,175000.0,44.502,44.6073,44.4632,44.5518,175000.0
2010-09-27 11:50:00,80.37,80.4,80.28,80.34,69200.0,44.5463,44.5629,44.4964,44.5297,69200.0
2010-09-27 12:00:00,80.35,80.4,80.29,80.29,86200.0,44.5352,44.5629,44.502,44.502,86200.0
2010-09-27 12:10:00,80.29,80.47,80.25,80.41,124100.0,44.502,44.6017,44.4798,44.5685,124100.0
2010-09-27 12:20:00,80.41,80.5,80.36,80.5,89500.0,44.5685,44.6184,44.5408,44.6184,89500.0
2010-09-27 12:30:00,80.48,80.51,80.43,80.47,65300.0,44.6073,44.6239,44.5796,44.6017,65300.0
2010-09-27 12:40:00,80.48,80.5,80.43,80.48,66400.0,44.6073,44.6184,44.5796,44.6073,66400.0
2010-09-27 12:50:00,80.48,80.5,80.41,80.46,106500.0,44.6073,44.6184,44.5685,44.5962,106500.0
2010-09-27 13:00:00,80.45,80.46,80.37,80.4,227700.0,44.5906,44.5962,44.5463,44.5629,227700.0
2010-09-27 13:10:00,80.4,80.41,80.36,80.39,209400.0,44.5629,44.5685,44.5408,44.5574,209400.0
2010-09-27 13:20:00,80.39,80.46,80.37,80.42,77100.0,44.5574,44.5962,44.5463,44.574,77100.0
2010-09-27 13:30:00,80.42,80.44,80.38,80.44,76900.0,44.574,44.5851,44.5518,44.5851,76900.0
2010-09-27 13:40:00,80.43,80.5,80.41,80.43,273700.0,44.5796,44.6184,44.5685,44.5796,273700.0
2010-09-27 13:50:00,80.44,80.55,80.44,80.49,90800.0,44.5851,44.6461,44.5851,44.6128,90800.0
2010-09-27 14:00:00,80.48,80.55,80.46,80.48,217300.0,44.6073,44.6461,44.5962,44.6073,217300.0
2010-09-27 14:10:00,80.47,80.49,80.42,80.47,149600.0,44.6017,44.6128,44.574,44.6017,149600.0
2010-09-27 14:20:00,80.47,80.51,80.44,80.47,173400.0,44.6017,44.6239,44.5851,44.6017,173400.0
2010-09-27 14:30:00,80.46,80.52,80.44,80.49,100000.0,44.5962,44.6294,44.5851,44.6128,100000.0
2010-09-27 14:40:00,80.5,80.55,80.47,80.55,334200.0,44.6184,44.6461,44.6017,44.6461,334200.0
2010-09-27 14:50:00,80.54,80.61,80.51,80.54,349000.0,44.6405,44.6793,44.6239,44.6405,349000.0
2010-09-27 15:00:00,80.53,80.53,80.45,80.49,129600.0,44.635,44.635,44.5906,44.6128,129600.0
2010-09-27 15:10:00,80.5,80.5,80.45,80.49,130700.0,44.6184,44.6184,44.5906,44.6128,130700.0
2010-09-27 15:20:00,80.49,80.53,80.45,80.47,132900.0,44.6128,44.635,44.5906,44.6017,132900.0
2010-09-27 15:30:00,80.48,80.48,80.36,80.37,228400.0,44.6073,44.6073,44.5408,44.5463,228400.0
2010-09-27 15:40:00,80.39,80.4,80.22,80.29,375000.0,44.5574,44.5629,44.4632,44.502,375000.0
2010-09-27 15:50:00,80.29,80.29,80.07,80.12,574600.0,44.502,44.502,44.38,44.4077,574600.0
2010-09-28 09:30:00,80.45,80.46,79.91,80.03,230000.0,44.5906,44.5962,44.2913,44.3579,230000.0
2010-09-28 09:40:00,80.02,80.07,79.89,79.91,219900.0,44.3523,44.38,44.2803,44.2913,219900.0
2010-09-28 09:50:00,79.9,79.97,79.85,79.9,173700.0,44.2858,44.3246,44.2581,44.2858,173700.0
2010-09-28 10:00:00,79.88,79.9,79.58,79.7,462400.0,44.2747,44.2858,44.1084,44.1749,462400.0
2010-09-28 10:10:00,79.72,79.86,79.7,79.82,174800.0,44.186,44.2636,44.1749,44.2415,174800.0
2010-09-28 10:20:00,79.82,80.05,79.79,80.03,197900.0,44.2415,44.3689,44.2248,44.3579,197900.0
2010-09-28 10:30:00,80.03,80.19,79.98,80.17,222300.0,44.3579,44.4465,44.3301,44.4355,222300.0
2010-09-28 10:40:00,80.16,80.32,80.11,80.18,166000.0,44.4299,44.5186,44.4022,44.441,166000.0
2010-09-28 10:50:00,80.18,80.34,80.14,80.31,167800.0,44.441,44.5297,44.4188,44.5131,167800.0
2010-09-28 11:00:00,80.31,80.45,80.29,80.36,170900.0,44.5131,44.5906,44.502,44.5408,170900.0
2010-09-28 11:10:00,80.34,80.5,80.32,80.5,108000.0,44.5297,44.6184,44.5186,44.6184,108000.0
2010-09-28 11:20:00,80.51,80.81,80.49,80.77,227300.0,44.6239,44.7902,44.6128,44.768,227300.0
2010-09-28 11:30:00,80.77,80.9,80.77,80.82,210000.0,44.768,44.8401,44.768,44.7957,210000.0
2010-09-28 11:40:00,80.81,80.92,80.77,80.79,99900.0,44.7902,44.8512,44.768,44.7791,99900.0
2010-09-28 11:50:00,80.8,80.81,80.66,80.71,120300.0,44.7846,44.7902,44.707,44.7348,120300.0
2010-09-28 12:00:00,80.71,80.77,80.67,80.71,89600.0,44.7348,44.768,44.7126,44.7348,89600.0
2010-09-28 12:10:00,80.71,80.72,80.63,80.67,110500.0,44.7348,44.7403,44.6904,44.7126,110500.0
2010-09-28 12:20:00,80.68,80.82,80.64,80.69,129700.0,44.7181,44.7957,44.696,44.7237,129700.0
2010-09-28 12:30:00,80.71,80.76,80.61,80.71,92900.0,44.7348,44.7625,44.6793,44.7348,92900.0
2010-09-28 12:40:00,80.7,80.82,80.68,80.76,50400.0,44.7292,44.7957,44.7181,44.7625,50400.0
2010-09-28 12:50:00,80.77,80.82,80.75,80.79,59200.0,44.768,44.7957,44.7569,44.7791,59200.0
2010-09-28 13:00:00,80.79,80.82,80.57,80.64,98800.0,44.7791,44.7957,44.6572,44.696,98800.0
2010-09-28 13:10:00,80.64,80.69,80.6,80.66,59800.0,44.696,44.7237,44.6738,44.707,59800.0
2010-09-28 13:20:00,80.65,80.66,80.54,80.6,128300.0,44.7015,44.707,44.6405,44.6738,128300.0
2010-09-28 13:30:00,80.61,80.8,80.56,80.72,137800.0,44.6793,44.7846,44.6516,44.7403,137800.0
2010-09-28 13:40:00,80.72,80.75,80.64,80.69,77200.0,44.7403,44.7569,44.696,44.7237,77200.0
2010-09-28 13:50:00,80.7,80.86,80.7,80.85,193200.0,44.7292,44.8179,44.7292,44.8124,193200.0
2010-09-28 14:00:00,80.85,80.92,80.79,80.89,223000.0,44.8124,44.8512,44.7791,44.8345,223000.0
2010-09-28 14:10:00,80.89,80.94,80.81,80.86,110400.0,44.8345,44.8622,44.7902,44.8179,110400.0
2010-09-28 14:20:00,80.86,80.91,80.6,80.61,130800.0,44.8179,44.8456,44.6738,44.6793,130800.0
2010-09-28 14:30:00,80.6,80.72,80.57,80.64,150800.0,44.6738,44.7403,44.6572,44.696,150800.0
2010-09-28 14:40:00,80.63,80.66,80.42,80.49,146600.0,44.6904,44.707,44.574,44.6128,146600.0
2010-09-28 14:50:00,80.49,80.55,80.38,80.44,136300.0,44.6128,44.6461,44.5518,44.5851,136300.0
2010-09-28 15:00:00,80.45,80.55,80.37,80.54,161200.0,44.5906,44.6461,44.5463,44.6405,161200.0
2010-09-28 15:10:00,80.55,80.81,80.51,80.78,289400.0,44.6461,44.7902,44.6239,44.7736,289400.0
2010-09-28 15:20:00,80.78,80.78,80.65,80.67,91000.0,44.7736,44.7736,44.7015,44.7126,91000.0
2010-09-28 15:30:00,80.66,80.96,80.64,80.96,243700.0,44.707,44.8733,44.696,44.8733,243700.0
2010-09-28 15:40:00,80.96,81.06,80.91,81.04,552300.0,44.8733,44.9287,44.8456,44.9177,552300.0
2010-09-28 15:50:00,81.04,81.2,80.88,80.95,779700.0,44.9177,45.0063,44.829,44.8678,779700.0
2010-09-29 09:30:00,80.74,80.85,80.49,80.83,263500.0,44.7514,44.8124,44.6128,44.8013,263500.0
2010-09-29 09:40:00,80.84,81.01,80.77,80.96,203600.0,44.8068,44.901,44.768,44.8733,203600.0
2010-09-29 09:50:00,80.96,80.97,80.65,80.81,229400.0,44.8733,44.8789,44.7015,44.7902,229400.0
2010-09-29 10:00:00,80.8,81.06,80.79,80.98,377700.0,44.7846,44.9287,44.7791,44.8844,377700.0
2010-09-29 10:10:00,80.99,81.06,80.75,80.82,226300.0,44.89,44.9287,44.7569,44.7957,226300.0
2010-09-29 10:20:00,80.82,80.85,80.64,80.68,192900.0,44.7957,44.8124,44.696,44.7181,192900.0
2010-09-29 10:30:00,80.68,80.88,80.63,80.8,295600.0,44.7181,44.829,44.6904,44.7846,295600.0
2010-09-29 10:40:00,80.8,80.86,80.66,80.76,155400.0,44.7846,44.8179,44.707,44.7625,155400.0
2010-09-29 10:50:00,80.76,80.79,80.65,80.74,139600.0,44.7625,44.7791,44.7015,44.7514,139600.0
2010-09-29 11:00:00,80.74,80.95,80.73,80.84,243700.0,44.7514,44.8678,44.7458,44.8068,243700.0
2010-09-29 11:10:00,80.84,80.97,80.81,80.82,139200.0,44.8068,44.8789,44.7902,44.7957,139200.0
2010-09-29 11:20:00,80.83,81.05,80.7,80.97,211300.0,44.8013,44.9232,44.7292,44.8789,211300.0
2010-09-29 11:30:00,80.97,81.2,80.96,81.19,217700.0,44.8789,45.0063,44.8733,45.0008,217700.0
2010-09-29 11:40:00,81.2,81.22,81.07,81.11,163400.0,45.0063,45.0174,44.9343,44.9565,163400.0
2010-09-29 11:50:00,81.12,81.25,81.11,81.23,104300.0,44.962,45.0341,44.9565,45.023,104300.0
2010-09-29 12:00:00,81.24,81.42,81.21,81.42,185800.0,45.0285,45.1283,45.0119,45.1283,185800.0
2010-09-29 12:10:00,81.41,81.44,81.37,81.4,156200.0,45.1227,45.1394,45.1006,45.1172,156200.0
2010-09-29 12:20:00,81.4,81.55,81.4,81.54,148600.0,45.1172,45.2003,45.1172,45.1948,148600.0
2010-09-29 12:30:00,81.53,81.53,81.3,81.39,172900.0,45.1893,45.1893,45.0618,45.1117,172900.0
2010-09-29 12:40:00,81.41,81.52,81.37,81.47,133000.0,45.1227,45.1837,45.1006,45.156,133000.0
2010-09-29 12:50:00,81.48,81.54,81.47,81.49,55300.0,45.1615,45.1948,45.156,45.1671,55300.0
2010-09-29 13:00:00,81.49,81.59,81.48,81.53,151900.0,45.1671,45.2225,45.1615,45.1893,151900.0
2010-09-29 13:10:00,81.54,81.54,81.43,81.45,88500.0,45.1948,45.1948,45.1338,45.1449,88500.0
2010-09-29 13:20:00,81.44,81.47,81.36,81.41,74100.0,45.1394,45.156,45.095,45.1227,74100.0
2010-09-29 13:30:00,81.4,81.48,81.33,81.38,90300.0,45.1172,45.1615,45.0784,45.1061,90300.0
2010-09-29 13:40:00,81.38,81.46,81.32,81.44,129300.0,45.1061,45.1505,45.0729,45.1394,129300.0
2010-09-29 13:50:00,81.43,81.6,81.43,81.57,130200.0,45.1338,45.2281,45.1338,45.2114,130200.0
2010-09-29 14:00:00,81.56,81.6,81.51,81.54,105100.0,45.2059,45.2281,45.1782,45.1948,105100.0
2010-09-29 14:10:00,81.54,81.7,81.53,81.68,208300.0,45.1948,45.2835,45.1893,45.2724,208300.0
2010-09-29 14:20:00,81.69,81.7,81.56,81.57,179000.0,45.2779,45.2835,45.2059,45.2114,179000.0
2010-09-29 14:30:00,81.57,81.6,81.52,81.6,100100.0,45.2114,45.2281,45.1837,45.2281,100100.0
2010-09-29 14:40:00,81.6,81.7,81.59,81.6,193100.0,45.2281,45.2835,45.2225,45.2281,193100.0
2010-09-29 14:50:00,81.59,81.63,81.57,81.6,105900.0,45.2225,45.2447,45.2114,45.2281,105900.0
2010-09-29 15:00:00,81.6,81.65,81.37,81.42,310600.0,45.2281,45.2558,45.1006,45.1283,310600.0
2010-09-29 15:10:00,81.41,81.42,81.12,81.23,349800.0,45.1227,45.1283,44.962,45.023,349800.0
2010-09-29 15:20:00,81.24,81.31,81.09,81.14,277000.0,45.0285,45.0673,44.9454,44.9731,277000.0
2010-09-29 15:30:00,81.14,81.16,80.98,81.0,476900.0,44.9731,44.9842,44.8844,44.8955,476900.0
2010-09-29 15:40:00,81.01,81.1,80.92,81.1,441200.0,44.901,44.9509,44.8512,44.9509,441200.0
2010-09-29 15:50:00,81.1,81.26,81.09,81.24,467300.0,44.9509,45.0396,44.9454,45.0285,467300.0
2010-09-30 09:30:00,81.71,81.98,81.69,81.84,461500.0,45.289,45.4387,45.2779,45.3611,461500.0
2010-09-30 09:40:00,81.84,82.19,81.71,82.0,643600.0,45.3611,45.5551,45.289,45.4498,643600.0
2010-09-30 09:50:00,81.99,82.09,81.84,81.93,235300.0,45.4442,45.4996,45.3611,45.411,235300.0
2010-09-30 10:00:00,81.94,81.97,81.81,81.92,261000.0,45.4165,45.4331,45.3444,45.4054,261000.0
2010-09-30 10:10:00,81.9,81.94,81.72,81.76,291300.0,45.3943,45.4165,45.2946,45.3167,291300.0
2010-09-30 10:20:00,81.76,81.79,81.49,81.64,302900.0,45.3167,45.3334,45.1671,45.2502,302900.0
2010-09-30 10:30:00,81.63,81.7,81.54,81.58,214300.0,45.2447,45.2835,45.1948,45.217,214300.0
2010-09-30 10:40:00,81.58,81.71,81.46,81.51,133000.0,45.217,45.289,45.1505,45.1782,133000.0
2010-09-30 10:50:00,81.52,81.69,81.4,81.47,119500.0,45.1837,45.2779,45.1172,45.156,119500.0
2010-09-30 11:00:00,81.46,81.49,81.24,81.25,229800.0,45.1505,45.1671,45.0285,45.0341,229800.0
2010-09-30 11:10:00,81.25,81.3,80.96,81.1,364700.0,45.0341,45.0618,44.8733,44.9509,364700.0
2010-09-30 11:20:00,81.08,81.12,80.64,80.67,368200.0,44.9398,44.962,44.696,44.7126,368200.0
2010-09-30 11:30:00,80.67,80.76,80.47,80.71,268300.0,44.7126,44.7625,44.6017,44.7348,268300.0
2010-09-30 11:40:00,80.73,80.87,80.7,80.84,173500.0,44.7458,44.8234,44.7292,44.8068,173500.0
2010-09-30 11:50:00,80.83,80.87,80.57,80.65,156800.0,44.8013,44.8234,44.6572,44.7015,156800.0
2010-09-30 12:00:00,80.66,80.71,80.33,80.41,227300.0,44.707,44.7348,44.5241,44.5685,227300.0
2010-09-30 12:10:00,80.42,80.67,80.37,80.65,150100.0,44.574,44.7126,44.5463,44.7015,150100.0
2010-09-30 12:20:00,80.65,80.76,80.61,80.63,147500.0,44.7015,44.7625,44.6793,44.6904,147500.0
2010-09-30 12:30:00,80.63,80.78,80.59,80.73,114600.0,44.6904,44.7736,44.6682,44.7458,114600.0
2010-09-30 12:40:00,80.73,80.84,80.7,80.81,140400.0,44.7458,44.8068,44.7292,44.7902,140400.0
2010-09-30 12:50:00,80.81,80.87,80.76,80.82,109300.0,44.7902,44.8234,44.7625,44.7957,109300.0
2010-09-30 13:00:00,80.83,80.98,80.78,80.96,150800.0,44.8013,44.8844,44.7736,44.8733,150800.0
2010-09-30 13:10:00,80.96,80.99,80.85,80.88,107600.0,44.8733,44.89,44.8124,44.829,107600.0
2010-09-30 13:20:00,80.88,81.03,80.83,81.03,130100.0,44.829,44.9121,44.8013,44.9121,130100.0
2010-09-30 13:30:00,81.02,81.14,80.99,80.99,137800.0,44.9066,44.9731,44.89,44.89,137800.0
2010-09-30 13:40:00,80.98,81.08,80.94,81.01,65400.0,44.8844,44.9398,44.8622,44.901,65400.0
2010-09-30 13:50:00,81.0,81.05,80.95,81.02,79200.0,44.8955,44.9232,44.8678,44.9066,79200.0
2010-09-30 14:00:00,81.02,81.09,81.0,81.02,64000.0,44.9066,44.9454,44.8955,44.9066,64000.0
2010-09-30 14:10:00,81.02,81.02,80.89,80.98,157100.0,44.9066,44.9066,44.8345,44.8844,157100.0
2010-09-30 14:20:00,80.97,81.1,80.97,81.07,102500.0,44.8789,44.9509,44.8789,44.9343,102500.0
2010-09-30 14:30:00,81.07,81.12,81.0,81.05,126000.0,44.9343,44.962,44.8955,44.9232,126000.0
2010-09-30 14:40:00,81.05,81.28,81.04,81.25,177500.0,44.9232,45.0507,44.9177,45.0341,177500.0
2010-09-30 14:50:00,81.25,81.35,81.23,81.25,122500.0,45.0341,45.0895,45.023,45.0341,122500.0
2010-09-30 15:00:00,81.26,81.29,81.19,81.27,99600.0,45.0396,45.0562,45.0008,45.0451,99600.0
2010-09-30 15:10:00,81.27,81.27,81.05,81.1,138700.0,45.0451,45.0451,44.9232,44.9509,138700.0
2010-09-30 15:20:00,81.1,81.34,81.08,81.33,215000.0,44.9509,45.0839,44.9398,45.0784,215000.0
2010-09-30 15:30:00,81.34,81.38,81.18,81.2,449200.0,45.0839,45.1061,44.9953,45.0063,449200.0
2010-09-30 15:40:00,81.19,81.32,81.1,81.28,327400.0,45.0008,45.0729,44.9509,45.0507,327400.0
2010-09-30 15:50:00,81.28,81.32,81.05,81.05,548100.0,45.0507,45.0729,44.9232,44.9232,548100.0
2010-10-01 09:30:00,81.89,82.0,81.71,81.78,444500.0,45.3888,45.4498,45.289,45.3278,444500.0
2010-10-01 09:40:00,81.78,82.06,81.65,82.03,426300.0,45.3278,45.483,45.2558,45.4664,426300.0
2010-10-01 09:50:00,82.02,82.2,81.9,82.12,280300.0,45.4608,45.5606,45.3943,45.5163,280300.0
2010-10-01 10:00:00,82.1,82.23,81.78,81.92,466000.0,45.5052,45.5772,45.3278,45.4054,466000.0
2010-10-01 10:10:00,81.92,82.36,81.9,82.22,420800.0,45.4054,45.6493,45.3943,45.5717,420800.0
2010-10-01 10:20:00,82.23,82.25,81.82,82.04,364300.0,45.5772,45.5883,45.35,45.4719,364300.0
2010-10-01 10:30:00,82.03,82.04,81.5,81.6,692900.0,45.4664,45.4719,45.1726,45.2281,692900.0
2010-10-01 10:40:00,81.59,81.72,81.48,81.66,269300.0,45.2225,45.2946,45.1615,45.2613,269300.0
2010-10-01 10:50:00,81.67,81.74,81.57,81.7,129800.0,45.2669,45.3056,45.2114,45.2835,129800.0
2010-10-01 11:00:00,81.7,81.7,81.55,81.66,172600.0,45.2835,45.2835,45.2003,45.2613,172600.0
2010-10-01 11:10:00,81.65,81.79,81.59,81.72,109200.0,45.2558,45.3334,45.2225,45.2946,109200.0
2010-10-01 11:20:00,81.73,81.81,81.65,81.7,123300.0,45.3001,45.3444,45.2558,45.2835,123300.0
2010-10-01 11:30:00,81.69,81.8,81.57,81.79,252900.0,45.2779,45.3389,45.2114,45.3334,252900.0
2010-10-01 11:40:00,81.8,81.97,81.79,81.9,165400.0,45.3389,45.4331,45.3334,45.3943,165400.0
2010-10-01 11:50:00,81.91,82.06,81.91,82.02,123500.0,45.3999,45.483,45.3999,45.4608,123500.0
2010-10-01 12:00:00,82.02,82.2,82.02,82.13,207700.0,45.4608,45.5606,45.4608,45.5218,207700.0
2010-10-01 12:10:00,82.12,82.15,82.03,82.15,215500.0,45.5163,45.5329,45.4664,45.5329,215500.0
2010-10-01 12:20:00,82.15,82.25,82.1,82.22,281900.0,45.5329,45.5883,45.5052,45.5717,281900.0
2010-10-01 12:30:00,82.22,82.22,82.12,82.18,89000.0,45.5717,45.5717,45.5163,45.5495,89000.0
2010-10-01 12:40:00,82.18,82.19,82.09,82.11,147400.0,45.5495,45.5551,45.4996,45.5107,147400.0
2010-10-01 12:50:00,82.11,82.18,82.08,82.16,139800.0,45.5107,45.5495,45.4941,45.5384,139800.0
2010-10-01 13:00:00,82.16,82.26,82.15,82.25,127400.0,45.5384,45.5939,45.5329,45.5883,127400.0
2010-10-01 13:10:00,82.25,82.3,82.18,82.25,174200.0,45.5883,45.616,45.5495,45.5883,174200.0
2010-10-01 13:20:00,82.24,82.25,82.16,82.17,75100.0,45.5828,45.5883,45.5384,45.544,75100.0
2010-10-01 13:30:00,82.16,82.2,82.13,82.14,86100.0,45.5384,45.5606,45.5218,45.5274,86100.0
2010-10-01 13:40:00,82.15,82.15,82.06,82.13,120700.0,45.5329,45.5329,45.483,45.5218,120700.0
2010-10-01 13:50:00,82.14,82.16,82.04,82.04,211200.0,45.5274,45.5384,45.4719,45.4719,211200.0
2010-10-01 14:00:00,82.04,82.09,81.99,82.01,250500.0,45.4719,45.4996,45.4442,45.4553,250500.0
2010-10-01 14:10:00,82.01,82.09,82.0,82.01,213500.0,45.4553,45.4996,45.4498,45.4553,213500.0
2010-10-01 14:20:00,82.01,82.09,81.98,82.05,102200.0,45.4553,45.4996,45.4387,45.4775,102200.0
2010-10-01 14:30:00,82.06,82.11,82.01,82.04,77500.0,45.483,45.5107,45.4553,45.4719,77500.0
2010-10-01 14:40:00,82.04,82.13,82.02,82.03,122900.0,45.4719,45.5218,45.4608,45.4664,122900.0
2010-10-01 14:50:00,82.04,82.14,82.02,82.11,79300.0,45.4719,45.5274,45.4608,45.5107,79300.0
2010-10-01 15:00:00,82.12,82.16,82.07,82.13,302500.0,45.5163,45.5384,45.4886,45.5218,302500.0
2010-10-01 15:10:00,82.13,82.17,82.04,82.13,149800.0,45.5218,45.544,45.4719,45.5218,149800.0
2010-10-01 15:20:00,82.12,82.17,82.0,82.03,129000.0,45.5163,45.544,45.4498,45.4664,129000.0
2010-10-01 15:30:00,82.02,82.03,81.92,81.99,246200.0,45.4608,45.4664,45.4054,45.4442,246200.0
2010-10-01 15:40:00,81.99,81.99,81.9,81.98,232500.0,45.4442,45.4442,45.3943,45.4387,232500.0
2010-10-01 15:50:00,81.98,82.0,81.86,81.93,612400.0,45.4387,45.4498,45.3722,45.411,612400.0
2010-10-04 09:30:00,81.89,82.14,81.77,81.87,286600.0,45.3888,45.5274,45.3223,45.3777,286600.0
2010-10-04 09:40:00,81.87,81.96,81.8,81.81,264600.0,45.3777,45.4276,45.3389,45.3444,264600.0
2010-10-04 09:50:00,81.82,81.84,81.62,81.63,267900.0,45.35,45.3611,45.2391,45.2447,267900.0
2010-10-04 10:00:00,81.62,81.8,81.48,81.62,276900.0,45.2391,45.3389,45.1615,45.2391,276900.0
2010-10-04 10:10:00,81.61,81.79,81.59,81.74,166300.0,45.2336,45.3334,45.2225,45.3056,166300.0
2010-10-04 10:20:00,81.73,81.74,81.57,81.64,159500.0,45.3001,45.3056,45.2114,45.2502,159500.0
2010-10-04 10:30:00,81.63,81.72,81.5,81.51,169700.0,45.2447,45.2946,45.1726,45.1782,169700.0
2010-10-04 10:40:00,81.5,81.55,81.36,81.36,171200.0,45.1726,45.2003,45.095,45.095,171200.0
2010-10-04 10:50:00,81.37,81.5,81.34,81.41,119000.0,45.1006,45.1726,45.0839,45.1227,119000.0
2010-10-04 11:00:00,81.4,81.44,81.17,81.28,157600.0,45.1172,45.1394,44.9897,45.0507,157600.0
2010-10-04 11:10:00,81.27,81.33,81.15,81.25,117400.0,45.0451,45.0784,44.9786,45.0341,117400.0
2010-10-04 11:20:00,81.25,81.25,81.11,81.18,191500.0,45.0341,45.0341,44.9565,44.9953,191500.0
2010-10-04 11:30:00,81.17,81.26,81.07,81.22,189500.0,44.9897,45.0396,44.9343,45.0174,189500.0
2010-10-04 11:40:00,81.23,81.33,81.22,81.28,140000.0,45.023,45.0784,45.0174,45.0507,140000.0
2010-10-04 11:50:00,81.28,81.32,81.02,81.02,163600.0,45.0507,45.0729,44.9066,44.9066,163600.0
2010-10-04 12:00:00,81.02,81.03,80.77,80.82,264400.0,44.9066,44.9121,44.768,44.7957,264400.0
2010-10-04 12:10:00,80.83,80.87,80.72,80.77,124900.0,44.8013,44.8234,44.7403,44.768,124900.0
2010-10-04 12:20:00,80.76,80.83,80.72,80.8,99500.0,44.7625,44.8013,44.7403,44.7846,99500.0
2010-10-04 12:30:00,80.8,80.84,80.71,80.77,112300.0,44.7846,44.8068,44.7348,44.768,112300.0
2010-10-04 12:40:00,80.77,80.8,80.68,80.77,125600.0,44.768,44.7846,44.7181,44.768,125600.0
2010-10-04 12:50:00,80.78,80.91,80.69,80.75,203900.0,44.7736,44.8456,44.7237,44.7569,203900.0
2010-10-04 13:00:00,80.75,80.91,80.73,80.83,127700.0,44.7569,44.8456,44.7458,44.8013,127700.0
2010-10-04 13:10:00,80.84,80.96,80.84,80.92,79500.0,44.8068,44.8733,44.8068,44.8512,79500.0
2010-10-04 13:20:00,80.91,81.0,80.91,80.93,89000.0,44.8456,44.8955,44.8456,44.8567,89000.0
2010-10-04 13:30:00,80.93,80.96,80.82,80.82,102800.0,44.8567,44.8733,44.7957,44.7957,102800.0
2010-10-04 13:40:00,80.81,80.95,80.81,80.95,80200.0,44.7902,44.8678,44.7902,44.8678,80200.0
2010-10-04 13:50:00,80.95,81.01,80.92,81.01,73100.0,44.8678,44.901,44.8512,44.901,73100.0
2010-10-04 14:00:00,81.0,81.01,80.92,80.94,79200.0,44.8955,44.901,44.8512,44.8622,79200.0
2010-10-04 14:10:00,80.95,81.01,80.86,80.87,106400.0,44.8678,44.901,44.8179,44.8234,106400.0
2010-10-04 14:20:00,80.87,80.89,80.72,80.78,148400.0,44.8234,44.8345,44.7403,44.7736,148400.0
2010-10-04 14:30:00,80.78,80.97,80.74,80.95,100200.0,44.7736,44.8789,44.7514,44.8678,100200.0
2010-10-04 14:40:00,80.95,81.05,80.93,80.94,111100.0,44.8678,44.9232,44.8567,44.8622,111100.0
2010-10-04 14:50:00,80.93,81.01,80.88,80.91,93800.0,44.8567,44.901,44.829,44.8456,93800.0
2010-10-04 15:00:00,80.91,81.09,80.88,81.09,134900.0,44.8456,44.9454,44.829,44.9454,134900.0
2010-10-04 15:10:00,81.08,81.21,81.06,81.19,262600.0,44.9398,45.0119,44.9287,45.0008,262600.0
2010-10-04 15:20:00,81.19,81.26,81.15,81.24,262800.0,45.0008,45.0396,44.9786,45.0285,262800.0
2010-10-04 15:30:00,81.23,81.29,81.19,81.21,233900.0,45.023,45.0562,45.0008,45.0119,233900.0
2010-10-04 15:40:00,81.21,81.24,81.15,81.16,274900.0,45.0119,45.0285,44.9786,44.9842,274900.0
2010-10-04 15:50:00,81.18,81.37,81.15,81.34,721400.0,44.9953,45.1006,44.9786,45.0839,721400.0
2010-10-05 09:30:00,82.11,82.38,82.07,82.18,575200.0,45.5107,45.6604,45.4886,45.5495,575200.0
2010-10-05 09:40:00,82.18,82.23,82.0,82.1,325700.0,45.5495,45.5772,45.4498,45.5052,325700.0
2010-10-05 09:50:00,82.12,82.41,81.95,82.4,458100.0,45.5163,45.677,45.422,45.6715,458100.0
2010-10-05 10:00:00,82.38,82.44,82.1,82.27,487300.0,45.6604,45.6936,45.5052,45.5994,487300.0
2010-10-05 10:10:00,82.27,82.42,82.24,82.27,290500.0,45.5994,45.6825,45.5828,45.5994,290500.0
2010-10-05 10:20:00,82.27,82.49,82.25,82.46,360300.0,45.5994,45.7213,45.5883,45.7047,360300.0
2010-10-05 10:30:00,82.45,82.74,82.45,82.65,486800.0,45.6992,45.8599,45.6992,45.81,486800.0
2010-10-05 10:40:00,82.66,82.87,82.56,82.83,216400.0,45.8156,45.932,45.7601,45.9098,216400.0
2010-10-05 10:50:00,82.83,82.89,82.77,82.82,258100.0,45.9098,45.9431,45.8765,45.9043,258100.0
2010-10-05 11:00:00,82.81,82.88,82.76,82.84,132500.0,45.8987,45.9375,45.871,45.9153,132500.0
2010-10-05 11:10:00,82.85,82.89,82.68,82.69,179900.0,45.9209,45.9431,45.8267,45.8322,179900.0
2010-10-05 11:20:00,82.69,82.91,82.66,82.9,227000.0,45.8322,45.9541,45.8156,45.9486,227000.0
2010-10-05 11:30:00,82.9,83.0,82.84,82.99,275000.0,45.9486,46.004,45.9153,45.9985,275000.0
2010-10-05 11:40:00,82.99,83.08,82.98,83.07,418000.0,45.9985,46.0484,45.9929,46.0428,418000.0
2010-10-05 11:50:00,83.07,83.18,83.04,83.15,204100.0,46.0428,46.1038,46.0262,46.0872,204100.0
2010-10-05 12:00:00,83.15,83.22,83.09,83.11,141200.0,46.0872,46.126,46.0539,46.065,141200.0
2010-10-05 12:10:00,83.11,83.23,83.06,83.21,157000.0,46.065,46.1315,46.0373,46.1204,157000.0
2010-10-05 12:20:00,83.22,83.22,83.08,83.13,170700.0,46.126,46.126,46.0484,46.0761,170700.0
2010-10-05 12:30:00,83.13,83.17,83.07,83.15,82800.0,46.0761,46.0982,46.0428,46.0872,82800.0
2010-10-05 12:40:00,83.15,83.15,83.04,83.1,97600.0,46.0872,46.0872,46.0262,46.0595,97600.0
2010-10-05 12:50:00,83.1,83.16,83.07,83.13,117200.0,46.0595,46.0927,46.0428,46.0761,117200.0
2010-10-05 13:00:00,83.14,83.2,83.05,83.19,165700.0,46.0816,46.1149,46.0317,46.1093,165700.0
2010-10-05 13:10:00,83.2,83.38,83.19,83.22,254000.0,46.1149,46.2146,46.1093,46.126,254000.0
2010-10-05 13:20:00,83.22,83.29,83.17,83.21,118600.0,46.126,46.1648,46.0982,46.1204,118600.0
2010-10-05 13:30:00,83.2,83.23,83.01,83.01,361100.0,46.1149,46.1315,46.0096,46.0096,361100.0
2010-10-05 13:40:00,83.01,83.08,83.0,83.02,163700.0,46.0096,46.0484,46.004,46.0151,163700.0
2010-10-05 13:50:00,83.03,83.05,82.96,83.0,178600.0,46.0207,46.0317,45.9819,46.004,178600.0
2010-10-05 14:00:00,82.99,83.12,82.99,83.08,126800.0,45.9985,46.0705,45.9985,46.0484,126800.0
2010-10-05 14:10:00,83.08,83.11,83.04,83.07,129600.0,46.0484,46.065,46.0262,46.0428,129600.0
2010-10-05 14:20:00,83.07,83.13,83.01,83.13,115200.0,46.0428,46.0761,46.0096,46.0761,115200.0
2010-10-05 14:30:00,83.13,83.24,83.04,83.09,175300.0,46.0761,46.137,46.0262,46.0539,175300.0
2010-10-05 14:40:00,83.1,83.18,83.08,83.08,70200.0,46.0595,46.1038,46.0484,46.0484,70200.0
2010-10-05 14:50:00,83.07,83.22,83.04,83.19,121200.0,46.0428,46.126,46.0262,46.1093,121200.0
2010-10-05 15:00:00,83.2,83.28,83.17,83.2,263500.0,46.1149,46.1592,46.0982,46.1149,263500.0
2010-10-05 15:10:00,83.19,83.37,83.15,83.35,282100.0,46.1093,46.2091,46.0872,46.198,282100.0
2010-10-05 15:20:00,83.36,83.49,83.36,83.49,293500.0,46.2036,46.2756,46.2036,46.2756,293500.0
2010-10-05 15:30:00,83.49,83.5,83.39,83.39,267100.0,46.2756,46.2812,46.2202,46.2202,267100.0
2010-10-05 15:40:00,83.4,83.5,83.37,83.4,434200.0,46.2257,46.2812,46.2091,46.2257,434200.0
2010-10-05 15:50:00,83.39,83.45,83.29,83.35,923200.0,46.2202,46.2534,46.1648,46.198,923200.0
2010-10-06 09:30:00,83.29,83.49,83.29,83.47,372100.0,46.1648,46.2756,46.1648,46.2645,372100.0
2010-10-06 09:40:00,83.47,83.5,83.21,83.25,340800.0,46.2645,46.2812,46.1204,46.1426,340800.0
2010-10-06 09:50:00,83.26,83.5,83.24,83.48,353000.0,46.1481,46.2812,46.137,46.2701,353000.0
2010-10-06 10:00:00,83.48,83.62,83.48,83.52,220500.0,46.2701,46.3477,46.2701,46.2922,220500.0
2010-10-06 10:10:00,83.51,83.56,83.37,83.37,200200.0,46.2867,46.3144,46.2091,46.2091,200200.0
2010-10-06 10:20:00,83.38,83.45,83.32,83.44,168900.0,46.2146,46.2534,46.1814,46.2479,168900.0
2010-10-06 10:30:00,83.43,83.49,83.29,83.29,189300.0,46.2424,46.2756,46.1648,46.1648,189300.0
2010-10-06 10:40:00,83.29,83.7,83.29,83.58,247500.0,46.1648,46.392,46.1648,46.3255,247500.0
2010-10-06 10:50:00,83.58,83.58,83.38,83.56,310700.0,46.3255,46.3255,46.2146,46.3144,310700.0
2010-10-06 11:00:00,83.52,83.68,83.45,83.66,128300.0,46.2922,46.3809,46.2534,46.3698,128300.0
2010-10-06 11:10:00,83.66,83.75,83.57,83.65,152600.0,46.3698,46.4197,46.32,46.3643,152600.0
2010-10-06 11:20:00,83.64,83.83,83.62,83.8,236500.0,46.3588,46.4641,46.3477,46.4474,236500.0
2010-10-06 11:30:00,83.81,83.98,83.78,83.98,299400.0,46.453,46.5472,46.4364,46.5472,299400.0
2010-10-06 11:40:00,83.98,84.15,83.96,84.13,565300.0,46.5472,46.6414,46.5361,46.6303,565300.0
2010-10-06 11:50:00,84.12,84.21,84.11,84.15,184300.0,46.6248,46.6747,46.6193,46.6414,184300.0
2010-10-06 12:00:00,84.14,84.3,84.11,84.26,204900.0,46.6359,46.7246,46.6193,46.7024,204900.0
2010-10-06 12:10:00,84.26,84.26,84.13,84.15,113300.0,46.7024,46.7024,46.6303,46.6414,113300.0
2010-10-06 12:20:00,84.16,84.16,83.79,83.79,168900.0,46.647,46.647,46.4419,46.4419,168900.0
2010-10-06 12:30:00,83.8,83.85,83.77,83.81,119800.0,46.4474,46.4751,46.4308,46.453,119800.0
2010-10-06 12:40:00,83.82,83.89,83.79,83.82,57400.0,46.4585,46.4973,46.4419,46.4585,57400.0
2010-10-06 12:50:00,83.82,83.82,83.69,83.72,101100.0,46.4585,46.4585,46.3865,46.4031,101100.0
2010-10-06 13:00:00,83.72,83.72,83.55,83.56,114200.0,46.4031,46.4031,46.3089,46.3144,114200.0
2010-10-06 13:10:00,83.56,83.7,83.56,83.63,83900.0,46.3144,46.392,46.3144,46.3532,83900.0
2010-10-06 13:20:00,83.63,83.75,83.59,83.74,80400.0,46.3532,46.4197,46.331,46.4142,80400.0
2010-10-06 13:30:00,83.75,83.9,83.74,83.9,103400.0,46.4197,46.5029,46.4142,46.5029,103400.0
2010-10-06 13:40:00,83.9,83.92,83.78,83.79,109900.0,46.5029,46.5139,46.4364,46.4419,109900.0
2010-10-06 13:50:00,83.8,83.86,83.7,83.86,81700.0,46.4474,46.4807,46.392,46.4807,81700.0
2010-10-06 14:00:00,83.86,83.9,83.7,83.7,140700.0,46.4807,46.5029,46.392,46.392,140700.0
2010-10-06 14:10:00,83.7,83.7,83.56,83.57,198800.0,46.392,46.392,46.3144,46.32,198800.0
2010-10-06 14:20:00,83.56,83.68,83.55,83.67,154600.0,46.3144,46.3809,46.3089,46.3754,154600.0
2010-10-06 14:30:00,83.67,83.73,83.62,83.65,161300.0,46.3754,46.4086,46.3477,46.3643,161300.0
2010-10-06 14:40:00,83.65,83.69,83.48,83.6,382800.0,46.3643,46.3865,46.2701,46.3366,382800.0
2010-10-06 14:50:00,83.61,83.63,83.52,83.53,225000.0,46.3421,46.3532,46.2922,46.2978,225000.0
2010-10-06 15:00:00,83.54,83.61,83.47,83.49,237100.0,46.3033,46.3421,46.2645,46.2756,237100.0
2010-10-06 15:10:00,83.49,83.57,83.44,83.53,145700.0,46.2756,46.32,46.2479,46.2978,145700.0
2010-10-06 15:20:00,83.53,83.68,83.5,83.63,169200.0,46.2978,46.3809,46.2812,46.3532,169200.0
2010-10-06 15:30:00,83.62,83.74,83.6,83.73,131200.0,46.3477,46.4142,46.3366,46.4086,131200.0
2010-10-06 15:40:00,83.73,83.9,83.72,83.89,318300.0,46.4086,46.5029,46.4031,46.4973,318300.0
2010-10-06 15:50:00,83.9,83.92,83.79,83.88,339600.0,46.5029,46.5139,46.4419,46.4918,339600.0
2010-10-07 09:30:00,84.45,84.5,83.74,83.85,599400.0,46.8077,46.8354,46.4142,46.4751,599400.0
2010-10-07 09:40:00,83.84,83.99,83.43,83.43,340100.0,46.4696,46.5527,46.2424,46.2424,340100.0
2010-10-07 09:50:00,83.42,83.46,83.14,83.17,437000.0,46.2368,46.259,46.0816,46.0982,437000.0
2010-10-07 10:00:00,83.17,83.48,83.14,83.44,315700.0,46.0982,46.2701,46.0816,46.2479,315700.0
2010-10-07 10:10:00,83.44,83.53,83.23,83.53,335600.0,46.2479,46.2978,46.1315,46.2978,335600.0
2010-10-07 10:20:00,83.51,83.69,83.51,83.6,290100.0,46.2867,46.3865,46.2867,46.3366,290100.0
2010-10-07 10:30:00,83.59,83.61,83.45,83.48,132600.0,46.331,46.3421,46.2534,46.2701,132600.0
2010-10-07 10:40:00,83.49,83.53,83.4,83.44,214100.0,46.2756,46.2978,46.2257,46.2479,214100.0
2010-10-07 10:50:00,83.43,83.55,83.41,83.49,126500.0,46.2424,46.3089,46.2313,46.2756,126500.0
2010-10-07 11:00:00,83.47,83.55,83.41,83.45,155700.0,46.2645,46.3089,46.2313,46.2534,155700.0
2010-10-07 11:10:00,83.45,83.45,83.24,83.25,188100.0,46.2534,46.2534,46.137,46.1426,188100.0
2010-10-07 11:20:00,83.25,83.45,83.25,83.29,251300.0,46.1426,46.2534,46.1426,46.1648,251300.0
2010-10-07 11:30:00,83.3,83.45,83.29,83.39,176500.0,46.1703,46.2534,46.1648,46.2202,176500.0
2010-10-07 11:40:00,83.4,83.44,83.26,83.28,114100.0,46.2257,46.2479,46.1481,46.1592,114100.0
2010-10-07 11:50:00,83.27,83.48,83.27,83.46,121100.0,46.1537,46.2701,46.1537,46.259,121100.0
2010-10-07 12:00:00,83.47,83.49,83.25,83.4,141900.0,46.2645,46.2756,46.1426,46.2257,141900.0
2010-10-07 12:10:00,83.39,83.48,83.3,83.31,93900.0,46.2202,46.2701,46.1703,46.1758,93900.0
2010-10-07 12:20:00,83.32,83.37,83.19,83.2,198300.0,46.1814,46.2091,46.1093,46.1149,198300.0
2010-10-07 12:30:00,83.19,83.21,82.96,82.97,284200.0,46.1093,46.1204,45.9819,45.9874,284200.0
2010-10-07 12:40:00,82.97,83.07,82.94,83.03,121900.0,45.9874,46.0428,45.9708,46.0207,121900.0
2010-10-07 12:50:00,83.03,83.15,83.03,83.15,68200.0,46.0207,46.0872,46.0207,46.0872,68200.0
2010-10-07 13:00:00,83.15,83.25,83.07,83.18,161100.0,46.0872,46.1426,46.0428,46.1038,161100.0
2010-10-07 13:10:00,83.19,83.21,83.09,83.15,124800.0,46.1093,46.1204,46.0539,46.0872,124800.0
2010-10-07 13:20:00,83.14,83.27,83.14,83.25,56000.0,46.0816,46.1537,46.0816,46.1426,56000.0
2010-10-07 13:30:00,83.25,83.28,83.1,83.14,119900.0,46.1426,46.1592,46.0595,46.0816,119900.0
2010-10-07 13:40:00,83.14,83.21,83.1,83.2,112900.0,46.0816,46.1204,46.0595,46.1149,112900.0
2010-10-07 13:50:00,83.19,83.41,83.18,83.38,110100.0,46.1093,46.2313,46.1038,46.2146,110100.0
2010-10-07 14:00:00,83.38,83.42,83.32,83.39,108900.0,46.2146,46.2368,46.1814,46.2202,108900.0
2010-10-07 14:10:00,83.39,83.54,83.38,83.5,126700.0,46.2202,46.3033,46.2146,46.2812,126700.0
2010-10-07 14:20:00,83.51,83.6,83.42,83.43,100300.0,46.2867,46.3366,46.2368,46.2424,100300.0
2010-10-07 14:30:00,83.42,83.48,83.41,83.46,87200.0,46.2368,46.2701,46.2313,46.259,87200.0
2010-10-07 14:40:00,83.45,83.46,83.38,83.39,92000.0,46.2534,46.259,46.2146,46.2202,92000.0
2010-10-07 14:50:00,83.39,83.51,83.33,83.5,125000.0,46.2202,46.2867,46.1869,46.2812,125000.0
2010-10-07 15:00:00,83.52,83.54,83.4,83.42,118300.0,46.2922,46.3033,46.2257,46.2368,118300.0
2010-10-07 15:10:00,83.42,83.48,83.34,83.46,122900.0,46.2368,46.2701,46.1925,46.259,122900.0
2010-10-07 15:20:00,83.46,83.52,83.42,83.48,118500.0,46.259,46.2922,46.2368,46.2701,118500.0
2010-10-07 15:30:00,83.47,83.57,83.4,83.55,138800.0,46.2645,46.32,46.2257,46.3089,138800.0
2010-10-07 15:40:00,83.56,83.62,83.51,83.55,293900.0,46.3144,46.3477,46.2867,46.3089,293900.0
2010-10-07 15:50:00,83.54,83.58,83.44,83.49,361700.0,46.3033,46.3255,46.2479,46.2756,361700.0
2010-10-08 09:30:00,83.47,83.47,82.95,83.24,301300.0,46.2645,46.2645,45.9763,46.137,301300.0
2010-10-08 09:40:00,83.27,83.4,83.18,83.28,164100.0,46.1537,46.2257,46.1038,46.1592,164100.0
2010-10-08 09:50:00,83.27,83.44,83.23,83.38,218500.0,46.1537,46.2479,46.1315,46.2146,218500.0
2010-10-08 10:00:00,83.37,83.5,83.28,83.41,225700.0,46.2091,46.2812,46.1592,46.2313,225700.0
2010-10-08 10:10:00,83.4,83.46,83.24,83.27,177600.0,46.2257,46.259,46.137,46.1537,177600.0
2010-10-08 10:20:00,83.26,83.33,83.2,83.21,144400.0,46.1481,46.1869,46.1149,46.1204,144400.0
2010-10-08 10:30:00,83.2,83.37,83.19,83.35,168100.0,46.1149,46.2091,46.1093,46.198,168100.0
2010-10-08 10:40:00,83.34,83.44,83.31,83.33,184000.0,46.1925,46.2479,46.1758,46.1869,184000.0
2010-10-08 10:50:00,83.33,83.4,83.32,83.34,213500.0,46.1869,46.2257,46.1814,46.1925,213500.0
2010-10-08 11:00:00,83.35,83.54,83.35,83.43,241900.0,46.198,46.3033,46.198,46.2424,241900.0
2010-10-08 11:10:00,83.43,83.46,83.37,83.39,185400.0,46.2424,46.259,46.2091,46.2202,185400.0
2010-10-08 11:20:00,83.39,83.55,83.35,83.54,252600.0,46.2202,46.3089,46.198,46.3033,252600.0
2010-10-08 11:30:00,83.55,83.7,83.49,83.52,147600.0,46.3089,46.392,46.2756,46.2922,147600.0
2010-10-08 11:40:00,83.53,83.53,83.45,83.48,113100.0,46.2978,46.2978,46.2534,46.2701,113100.0
2010-10-08 11:50:00,83.49,83.58,83.48,83.56,89400.0,46.2756,46.3255,46.2701,46.3144,89400.0
2010-10-08 12:00:00,83.57,83.71,83.53,83.7,90100.0,46.32,46.3976,46.2978,46.392,90100.0
2010-10-08 12:10:00,83.7,83.73,83.65,83.69,97500.0,46.392,46.4086,46.3643,46.3865,97500.0
2010-10-08 12:20:00,83.7,83.74,83.69,83.7,63700.0,46.392,46.4142,46.3865,46.392,63700.0
2010-10-08 12:30:00,83.7,83.84,83.7,83.83,113200.0,46.392,46.4696,46.392,46.4641,113200.0
2010-10-08 12:40:00,83.83,83.93,83.8,83.86,133200.0,46.4641,46.5195,46.4474,46.4807,133200.0
2010-10-08 12:50:00,83.86,83.95,83.84,83.94,120300.0,46.4807,46.5306,46.4696,46.525,120300.0
2010-10-08 13:00:00,83.93,83.97,83.86,83.88,81100.0,46.5195,46.5417,46.4807,46.4918,81100.0
2010-10-08 13:10:00,83.88,83.91,83.81,83.87,175300.0,46.4918,46.5084,46.453,46.4862,175300.0
2010-10-08 13:20:00,83.88,83.9,83.78,83.88,86700.0,46.4918,46.5029,46.4364,46.4918,86700.0
2010-10-08 13:30:00,83.89,83.95,83.86,83.9,72800.0,46.4973,46.5306,46.4807,46.5029,72800.0
2010-10-08 13:40:00,83.89,83.92,83.78,83.79,109800.0,46.4973,46.5139,46.4364,46.4419,109800.0
2010-10-08 13:50:00,83.78,83.87,83.75,83.86,101100.0,46.4364,46.4862,46.4197,46.4807,101100.0
2010-10-08 14:00:00,83.86,83.91,83.77,83.82,94800.0,46.4807,46.5084,46.4308,46.4585,94800.0
2010-10-08 14:10:00,83.82,83.89,83.8,83.84,87100.0,46.4585,46.4973,46.4474,46.4696,87100.0
2010-10-08 14:20:00,83.85,83.93,83.83,83.88,103800.0,46.4751,46.5195,46.4641,46.4918,103800.0
2010-10-08 14:30:00,83.89,83.92,83.84,83.89,79100.0,46.4973,46.5139,46.4696,46.4973,79100.0
2010-10-08 14:40:00,83.89,83.94,83.83,83.83,144300.0,46.4973,46.525,46.4641,46.4641,144300.0
2010-10-08 14:50:00,83.83,83.83,83.71,83.75,79300.0,46.4641,46.4641,46.3976,46.4197,79300.0
2010-10-08 15:00:00,83.76,83.89,83.75,83.88,141000.0,46.4253,46.4973,46.4197,46.4918,141000.0
2010-10-08 15:10:00,83.89,83.95,83.88,83.91,104300.0,46.4973,46.5306,46.4918,46.5084,104300.0
2010-10-08 15:20:00,83.91,83.91,83.81,83.86,85300.0,46.5084,46.5084,46.453,46.4807,85300.0
2010-10-08 15:30:00,83.87,84.06,83.87,84.04,171000.0,46.4862,46.5915,46.4862,46.5805,171000.0
2010-10-08 15:40:00,84.04,84.1,83.97,84.05,232800.0,46.5805,46.6137,46.5417,46.586,232800.0
2010-10-08 15:50:00,84.05,84.1,83.89,83.89,654000.0,46.586,46.6137,46.4973,46.4973,654000.0
2010-10-11 09:30:00,83.85,84.0,83.73,83.79,347300.0,46.4751,46.5583,46.4086,46.4419,347300.0
2010-10-11 09:40:00,83.8,83.88,83.63,83.71,222100.0,46.4474,46.4918,46.3532,46.3976,222100.0
2010-10-11 09:50:00,83.7,83.94,83.64,83.82,155400.0,46.392,46.525,46.3588,46.4585,155400.0
2010-10-11 10:00:00,83.82,83.98,83.81,83.89,148800.0,46.4585,46.5472,46.453,46.4973,148800.0
2010-10-11 10:10:00,83.89,83.9,83.75,83.78,121400.0,46.4973,46.5029,46.4197,46.4364,121400.0
2010-10-11 10:20:00,83.78,83.9,83.74,83.89,164400.0,46.4364,46.5029,46.4142,46.4973,164400.0
2010-10-11 10:30:00,83.89,83.94,83.81,83.82,136100.0,46.4973,46.525,46.453,46.4585,136100.0
2010-10-11 10:40:00,83.82,83.85,83.54,83.58,181900.0,46.4585,46.4751,46.3033,46.3255,181900.0
2010-10-11 10:50:00,83.58,83.64,83.45,83.49,145300.0,46.3255,46.3588,46.2534,46.2756,145300.0
2010-10-11 11:00:00,83.49,83.58,83.46,83.58,113500.0,46.2756,46.3255,46.259,46.3255,113500.0
2010-10-11 11:10:00,83.58,83.72,83.58,83.6,86400.0,46.3255,46.4031,46.3255,46.3366,86400.0
2010-10-11 11:20:00,83.61,83.66,83.58,83.64,90300.0,46.3421,46.3698,46.3255,46.3588,90300.0
2010-10-11 11:30:00,83.64,83.72,83.58,83.71,73600.0,46.3588,46.4031,46.3255,46.3976,73600.0
2010-10-11 11:40:00,83.72,83.74,83.66,83.74,40100.0,46.4031,46.4142,46.3698,46.4142,40100.0
2010-10-11 11:50:00,83.74,83.79,83.69,83.79,95800.0,46.4142,46.4419,46.3865,46.4419,95800.0
2010-10-11 12:00:00,83.79,83.81,83.76,83.78,72500.0,46.4419,46.453,46.4253,46.4364,72500.0
2010-10-11 12:10:00,83.79,83.81,83.74,83.79,78000.0,46.4419,46.453,46.4142,46.4419,78000.0
2010-10-11 12:20:00,83.8,83.81,83.76,83.76,30900.0,46.4474,46.453,46.4253,46.4253,30900.0
2010-10-11 12:30:00,83.76,83.81,83.75,83.79,58800.0,46.4253,46.453,46.4197,46.4419,58800.0
2010-10-11 12:40:00,83.8,83.8,83.75,83.77,57200.0,46.4474,46.4474,46.4197,46.4308,57200.0
2010-10-11 12:50:00,83.77,83.81,83.76,83.76,89200.0,46.4308,46.453,46.4253,46.4253,89200.0
2010-10-11 13:00:00,83.76,83.77,83.69,83.75,110700.0,46.4253,46.4308,46.3865,46.4197,110700.0
2010-10-11 13:10:00,83.75,83.81,83.74,83.77,52800.0,46.4197,46.453,46.4142,46.4308,52800.0
2010-10-11 13:20:00,83.77,83.77,83.7,83.73,34400.0,46.4308,46.4308,46.392,46.4086,34400.0
2010-10-11 13:30:00,83.74,83.79,83.7,83.77,47100.0,46.4142,46.4419,46.392,46.4308,47100.0
2010-10-11 13:40:00,83.78,83.79,83.71,83.77,36800.0,46.4364,46.4419,46.3976,46.4308,36800.0
2010-10-11 13:50:00,83.76,83.77,83.66,83.68,44800.0,46.4253,46.4308,46.3698,46.3809,44800.0
2010-10-11 14:00:00,83.68,83.74,83.68,83.7,96200.0,46.3809,46.4142,46.3809,46.392,96200.0
2010-10-11 14:10:00,83.7,83.71,83.63,83.64,88000.0,46.392,46.3976,46.3532,46.3588,88000.0
2010-10-11 14:20:00,83.65,83.72,83.65,83.72,58100.0,46.3643,46.4031,46.3643,46.4031,58100.0
2010-10-11 14:30:00,83.72,83.78,83.7,83.78,36300.0,46.4031,46.4364,46.392,46.4364,36300.0
2010-10-11 14:40:00,83.77,83.78,83.71,83.74,72300.0,46.4308,46.4364,46.3976,46.4142,72300.0
2010-10-11 14:50:00,83.73,83.73,83.66,83.69,92800.0,46.4086,46.4086,46.3698,46.3865,92800.0
2010-10-11 15:00:00,83.69,83.75,83.64,83.74,86600.0,46.3865,46.4197,46.3588,46.4142,86600.0
2010-10-11 15:10:00,83.73,83.74,83.63,83.65,133200.0,46.4086,46.4142,46.3532,46.3643,133200.0
2010-10-11 15:20:00,83.65,83.65,83.57,83.59,106700.0,46.3643,46.3643,46.32,46.331,106700.0
2010-10-11 15:30:00,83.6,83.61,83.45,83.47,192600.0,46.3366,46.3421,46.2534,46.2645,192600.0
2010-10-11 15:40:00,83.47,83.65,83.35,83.64,305300.0,46.2645,46.3643,46.198,46.3588,305300.0
2010-10-11 15:50:00,83.64,83.75,83.62,83.74,334000.0,46.3588,46.4197,46.3477,46.4142,334000.0
2010-10-12 09:30:00,83.36,83.5,83.0,83.26,283300.0,46.2036,46.2812,46.004,46.1481,283300.0
2010-10-12 09:40:00,83.24,83.26,82.78,82.8,348000.0,46.137,46.1481,45.8821,45.8932,348000.0
2010-10-12 09:50:00,82.79,82.84,82.71,82.77,256900.0,45.8876,45.9153,45.8433,45.8765,256900.0
2010-10-12 10:00:00,82.77,82.95,82.67,82.73,166500.0,45.8765,45.9763,45.8211,45.8544,166500.0
2010-10-12 10:10:00,82.71,82.82,82.63,82.7,183900.0,45.8433,45.9043,45.7989,45.8377,183900.0
2010-10-12 10:20:00,82.69,82.83,82.65,82.66,138700.0,45.8322,45.9098,45.81,45.8156,138700.0
2010-10-12 10:30:00,82.67,82.76,82.64,82.76,111400.0,45.8211,45.871,45.8045,45.871,111400.0
2010-10-12 10:40:00,82.76,83.01,82.75,82.97,157900.0,45.871,46.0096,45.8655,45.9874,157900.0
2010-10-12 10:50:00,82.98,83.1,82.94,83.04,124500.0,45.9929,46.0595,45.9708,46.0262,124500.0
2010-10-12 11:00:00,83.03,83.18,83.03,83.09,124200.0,46.0207,46.1038,46.0207,46.0539,124200.0
2010-10-12 11:10:00,83.09,83.14,82.98,83.11,130100.0,46.0539,46.0816,45.9929,46.065,130100.0
2010-10-12 11:20:00,83.11,83.25,83.1,83.21,99300.0,46.065,46.1426,46.0595,46.1204,99300.0
2010-10-12 11:30:00,83.2,83.29,83.15,83.19,87200.0,46.1149,46.1648,46.0872,46.1093,87200.0
2010-10-12 11:40:00,83.18,83.24,83.15,83.22,93800.0,46.1038,46.137,46.0872,46.126,93800.0
2010-10-12 11:50:00,83.22,83.43,83.21,83.39,198300.0,46.126,46.2424,46.1204,46.2202,198300.0
2010-10-12 12:00:00,83.39,83.51,83.38,83.5,225100.0,46.2202,46.2867,46.2146,46.2812,225100.0
2010-10-12 12:10:00,83.5,83.54,83.46,83.52,117000.0,46.2812,46.3033,46.259,46.2922,117000.0
2010-10-12 12:20:00,83.52,83.57,83.44,83.45,142600.0,46.2922,46.32,46.2479,46.2534,142600.0
2010-10-12 12:30:00,83.46,83.5,83.43,83.44,91100.0,46.259,46.2812,46.2424,46.2479,91100.0
2010-10-12 12:40:00,83.44,83.49,83.43,83.46,43700.0,46.2479,46.2756,46.2424,46.259,43700.0
2010-10-12 12:50:00,83.46,83.51,83.43,83.5,100700.0,46.259,46.2867,46.2424,46.2812,100700.0
2010-10-12 13:00:00,83.5,83.51,83.44,83.51,86900.0,46.2812,46.2867,46.2479,46.2867,86900.0
2010-10-12 13:10:00,83.5,83.51,83.45,83.5,55100.0,46.2812,46.2867,46.2534,46.2812,55100.0
2010-10-12 13:20:00,83.5,83.51,83.46,83.47,49600.0,46.2812,46.2867,46.259,46.2645,49600.0
2010-10-12 13:30:00,83.47,83.47,83.36,83.4,54800.0,46.2645,46.2645,46.2036,46.2257,54800.0
2010-10-12 13:40:00,83.39,83.46,83.39,83.41,54600.0,46.2202,46.259,46.2202,46.2313,54600.0
2010-10-12 13:50:00,83.42,83.44,83.37,83.41,39400.0,46.2368,46.2479,46.2091,46.2313,39400.0
2010-10-12 14:00:00,83.42,83.68,83.31,83.62,309200.0,46.2368,46.3809,46.1758,46.3477,309200.0
2010-10-12 14:10:00,83.63,83.95,83.63,83.85,350300.0,46.3532,46.5306,46.3532,46.4751,350300.0
2010-10-12 14:20:00,83.86,83.86,83.71,83.79,316000.0,46.4807,46.4807,46.3976,46.4419,316000.0
2010-10-12 14:30:00,83.8,83.83,83.68,83.73,175100.0,46.4474,46.4641,46.3809,46.4086,175100.0
2010-10-12 14:40:00,83.73,83.82,83.59,83.6,373200.0,46.4086,46.4585,46.331,46.3366,373200.0
2010-10-12 14:50:00,83.61,83.75,83.59,83.73,179900.0,46.3421,46.4197,46.331,46.4086,179900.0
2010-10-12 15:00:00,83.74,83.77,83.57,83.75,176900.0,46.4142,46.4308,46.32,46.4197,176900.0
2010-10-12 15:10:00,83.74,83.79,83.6,83.71,311400.0,46.4142,46.4419,46.3366,46.3976,311400.0
2010-10-12 15:20:00,83.71,84.18,83.67,84.17,269600.0,46.3976,46.6581,46.3754,46.6525,269600.0
2010-10-12 15:30:00,84.17,84.17,84.0,84.08,259800.0,46.6525,46.6525,46.5583,46.6026,259800.0
2010-10-12 15:40:00,84.08,84.08,83.89,83.99,373200.0,46.6026,46.6026,46.4973,46.5527,373200.0
2010-10-12 15:50:00,83.99,84.05,83.82,83.84,631400.0,46.5527,46.586,46.4585,46.4696,631400.0
2010-10-13 09:30:00,83.19,83.59,83.01,83.48,851000.0,46.1093,46.331,46.0096,46.2701,851000.0
2010-10-13 09:40:00,83.48,83.79,83.41,83.45,364600.0,46.2701,46.4419,46.2313,46.2534,364600.0
2010-10-13 09:50:00,83.45,83.47,83.18,83.2,408300.0,46.2534,46.2645,46.1038,46.1149,408300.0
2010-10-13 10:00:00,83.2,83.49,83.19,83.39,673900.0,46.1149,46.2756,46.1093,46.2202,673900.0
2010-10-13 10:10:00,83.38,83.38,83.04,83.07,312800.0,46.2146,46.2146,46.0262,46.0428,312800.0
2010-10-13 10:20:00,83.07,83.23,82.97,83.13,300600.0,46.0428,46.1315,45.9874,46.0761,300600.0
2010-10-13 10:30:00,83.13,83.16,82.87,82.97,437300.0,46.0761,46.0927,45.932,45.9874,437300.0
2010-10-13 10:40:00,82.97,82.99,82.9,82.92,253600.0,45.9874,45.9985,45.9486,45.9597,253600.0
2010-10-13 10:50:00,82.92,83.02,82.86,83.02,333700.0,45.9597,46.0151,45.9264,46.0151,333700.0
2010-10-13 11:00:00,83.02,83.17,82.97,83.12,363700.0,46.0151,46.0982,45.9874,46.0705,363700.0
2010-10-13 11:10:00,83.12,83.16,83.06,83.09,243600.0,46.0705,46.0927,46.0373,46.0539,243600.0
2010-10-13 11:20:00,83.1,83.16,83.06,83.1,170300.0,46.0595,46.0927,46.0373,46.0595,170300.0
2010-10-13 11:30:00,83.12,83.13,83.01,83.12,184200.0,46.0705,46.0761,46.0096,46.0705,184200.0
2010-10-13 11:40:00,83.11,83.25,83.09,83.25,208300.0,46.065,46.1426,46.0539,46.1426,208300.0
2010-10-13 11:50:00,83.23,83.27,83.15,83.23,202200.0,46.1315,46.1537,46.0872,46.1315,202200.0
2010-10-13 12:00:00,83.23,83.4,83.22,83.35,236800.0,46.1315,46.2257,46.126,46.198,236800.0
2010-10-13 12:10:00,83.35,83.47,83.34,83.44,131500.0,46.198,46.2645,46.1925,46.2479,131500.0
2010-10-13 12:20:00,83.45,83.63,83.44,83.61,223100.0,46.2534,46.3532,46.2479,46.3421,223100.0
2010-10-13 12:30:00,83.61,83.7,83.55,83.68,359700.0,46.3421,46.392,46.3089,46.3809,359700.0
2010-10-13 12:40:00,83.68,83.73,83.61,83.67,104500.0,46.3809,46.4086,46.3421,46.3754,104500.0
2010-10-13 12:50:00,83.67,83.72,83.63,83.66,110200.0,46.3754,46.4031,46.3532,46.3698,110200.0
2010-10-13 13:00:00,83.66,83.69,83.59,83.6,298400.0,46.3698,46.3865,46.331,46.3366,298400.0
2010-10-13 13:10:00,83.59,83.75,83.58,83.7,113600.0,46.331,46.4197,46.3255,46.392,113600.0
2010-10-13 13:20:00,83.7,83.82,83.69,83.77,159200.0,46.392,46.4585,46.3865,46.4308,159200.0
2010-10-13 13:30:00,83.78,83.9,83.75,83.85,149000.0,46.4364,46.5029,46.4197,46.4751,149000.0
2010-10-13 13:40:00,83.85,83.86,83.78,83.82,150700.0,46.4751,46.4807,46.4364,46.4585,150700.0
2010-10-13 13:50:00,83.83,83.88,83.79,83.88,93800.0,46.4641,46.4918,46.4419,46.4918,93800.0
2010-10-13 14:00:00,83.88,83.95,83.77,83.94,227200.0,46.4918,46.5306,46.4308,46.525,227200.0
2010-10-13 14:10:00,83.94,84.1,83.93,84.07,219900.0,46.525,46.6137,46.5195,46.5971,219900.0
2010-10-13 14:20:00,84.06,84.11,83.95,83.97,150100.0,46.5915,46.6193,46.5306,46.5417,150100.0
2010-10-13 14:30:00,83.96,84.09,83.96,84.05,161400.0,46.5361,46.6082,46.5361,46.586,161400.0
2010-10-13 14:40:00,84.05,84.1,83.89,83.9,165400.0,46.586,46.6137,46.4973,46.5029,165400.0
2010-10-13 14:50:00,83.91,83.97,83.9,83.91,154600.0,46.5084,46.5417,46.5029,46.5084,154600.0
2010-10-13 15:00:00,83.92,83.93,83.73,83.76,221900.0,46.5139,46.5195,46.4086,46.4253,221900.0
2010-10-13 15:10:00,83.76,83.89,83.68,83.88,207500.0,46.4253,46.4973,46.3809,46.4918,207500.0
2010-10-13 15:20:00,83.88,83.98,83.73,83.76,165300.0,46.4918,46.5472,46.4086,46.4253,165300.0
2010-10-13 15:30:00,83.76,83.86,83.71,83.79,218600.0,46.4253,46.4807,46.3976,46.4419,218600.0
2010-10-13 15:40:00,83.78,83.89,83.73,83.82,306200.0,46.4364,46.4973,46.4086,46.4585,306200.0
2010-10-13 15:50:00,83.81,83.87,83.67,83.69,640700.0,46.453,46.4862,46.3754,46.3865,640700.0
2010-10-14 09:30:00,83.65,83.84,83.39,83.55,362400.0,46.3643,46.4696,46.2202,46.3089,362400.0
2010-10-14 09:40:00,83.56,83.61,83.36,83.37,265000.0,46.3144,46.3421,46.2036,46.2091,265000.0
2010-10-14 09:50:00,83.37,83.4,82.96,83.01,285000.0,46.2091,46.2257,45.9819,46.0096,285000.0
2010-10-14 10:00:00,83.03,83.31,83.02,83.18,253300.0,46.0207,46.1758,46.0151,46.1038,253300.0
2010-10-14 10:10:00,83.19,83.35,83.06,83.35,166900.0,46.1093,46.198,46.0373,46.198,166900.0
2010-10-14 10:20:00,83.36,83.37,83.25,83.36,123700.0,46.2036,46.2091,46.1426,46.2036,123700.0
2010-10-14 10:30:00,83.36,83.62,83.31,83.61,183300.0,46.2036,46.3477,46.1758,46.3421,183300.0
2010-10-14 10:40:00,83.61,83.69,83.55,83.61,194000.0,46.3421,46.3865,46.3089,46.3421,194000.0
2010-10-14 10:50:00,83.61,83.69,83.49,83.55,147400.0,46.3421,46.3865,46.2756,46.3089,147400.0
2010-10-14 11:00:00,83.55,83.67,83.47,83.65,145800.0,46.3089,46.3754,46.2645,46.3643,145800.0
2010-10-14 11:10:00,83.67,83.74,83.59,83.6,124400.0,46.3754,46.4142,46.331,46.3366,124400.0
2010-10-14 11:20:00,83.59,83.62,83.4,83.46,170900.0,46.331,46.3477,46.2257,46.259,170900.0
2010-10-14 11:30:00,83.48,83.53,83.36,83.37,135200.0,46.2701,46.2978,46.2036,46.2091,135200.0
2010-10-14 11:40:00,83.36,83.41,83.25,83.3,173500.0,46.2036,46.2313,46.1426,46.1703,173500.0
2010-10-14 11:50:00,83.3,83.45,83.28,83.42,96400.0,46.1703,46.2534,46.1592,46.2368,96400.0
2010-10-14 12:00:00,83.42,83.48,83.4,83.44,62200.0,46.2368,46.2701,46.2257,46.2479,62200.0
2010-10-14 12:10:00,83.44,83.48,83.33,83.38,77700.0,46.2479,46.2701,46.1869,46.2146,77700.0
2010-10-14 12:20:00,83.38,83.4,83.26,83.33,111600.0,46.2146,46.2257,46.1481,46.1869,111600.0
2010-10-14 12:30:00,83.33,83.39,83.25,83.36,73500.0,46.1869,46.2202,46.1426,46.2036,73500.0
2010-10-14 12:40:00,83.36,83.43,83.36,83.41,42000.0,46.2036,46.2424,46.2036,46.2313,42000.0
2010-10-14 12:50:00,83.41,83.48,83.4,83.42,53200.0,46.2313,46.2701,46.2257,46.2368,53200.0
2010-10-14 13:00:00,83.41,83.43,83.21,83.24,157500.0,46.2313,46.2424,46.1204,46.137,157500.0
2010-10-14 13:10:00,83.24,83.31,83.18,83.24,141800.0,46.137,46.1758,46.1038,46.137,141800.0
2010-10-14 13:20:00,83.23,83.38,83.2,83.35,133900.0,46.1315,46.2146,46.1149,46.198,133900.0
2010-10-14 13:30:00,83.36,83.52,83.34,83.51,104900.0,46.2036,46.2922,46.1925,46.2867,104900.0
2010-10-14 13:40:00,83.51,83.62,83.46,83.61,120200.0,46.2867,46.3477,46.259,46.3421,120200.0
2010-10-14 13:50:00,83.6,83.73,83.54,83.66,104400.0,46.3366,46.4086,46.3033,46.3698,104400.0
2010-10-14 14:00:00,83.65,83.65,83.53,83.56,77300.0,46.3643,46.3643,46.2978,46.3144,77300.0
2010-10-14 14:10:00,83.56,83.61,83.51,83.59,61200.0,46.3144,46.3421,46.2867,46.331,61200.0
2010-10-14 14:20:00,83.58,83.59,83.45,83.49,77300.0,46.3255,46.331,46.2534,46.2756,77300.0
2010-10-14 14:30:00,83.49,83.54,83.36,83.44,106000.0,46.2756,46.3033,46.2036,46.2479,106000.0
2010-10-14 14:40:00,83.43,83.48,83.32,83.42,111800.0,46.2424,46.2701,46.1814,46.2368,111800.0
2010-10-14 14:50:00,83.42,83.47,83.23,83.27,125100.0,46.2368,46.2645,46.1315,46.1537,125100.0
2010-10-14 15:00:00,83.28,83.44,83.2,83.43,160400.0,46.1592,46.2479,46.1149,46.2424,160400.0
2010-10-14 15:10:00,83.42,83.55,83.41,83.49,157300.0,46.2368,46.3089,46.2313,46.2756,157300.0
2010-10-14 15:20:00,83.49,83.6,83.48,83.57,143300.0,46.2756,46.3366,46.2701,46.32,143300.0
2010-10-14 15:30:00,83.56,83.84,83.56,83.73,280800.0,46.3144,46.4696,46.3144,46.4086,280800.0
2010-10-14 15:40:00,83.72,83.76,83.64,83.71,258900.0,46.4031,46.4253,46.3588,46.3976,258900.0
2010-10-14 15:50:00,83.71,83.92,83.68,83.9,495900.0,46.3976,46.5139,46.3809,46.5029,495900.0
2010-10-15 09:30:00,84.39,84.54,84.25,84.41,1428500.0,46.7745,46.8576,46.6969,46.7855,1428500.0
2010-10-15 09:40:00,84.39,84.46,83.92,83.94,362700.0,46.7745,46.8133,46.5139,46.525,362700.0
2010-10-15 09:50:00,83.93,83.93,83.58,83.65,350500.0,46.5195,46.5195,46.3255,46.3643,350500.0
2010-10-15 10:00:00,83.65,83.85,83.5,83.67,199300.0,46.3643,46.4751,46.2812,46.3754,199300.0
2010-10-15 10:10:00,83.66,83.69,83.37,83.41,190500.0,46.3698,46.3865,46.2091,46.2313,190500.0
2010-10-15 10:20:00,83.41,83.5,83.28,83.45,274200.0,46.2313,46.2812,46.1592,46.2534,274200.0
2010-10-15 10:30:00,83.45,83.52,83.32,83.43,193300.0,46.2534,46.2922,46.1814,46.2424,193300.0
2010-10-15 10:40:00,83.42,83.56,83.42,83.46,190000.0,46.2368,46.3144,46.2368,46.259,190000.0
2010-10-15 10:50:00,83.47,83.59,83.44,83.53,180300.0,46.2645,46.331,46.2479,46.2978,180300.0
2010-10-15 11:00:00,83.53,83.61,83.45,83.54,186900.0,46.2978,46.3421,46.2534,46.3033,186900.0
2010-10-15 11:10:00,83.54,83.56,83.41,83.43,135600.0,46.3033,46.3144,46.2313,46.2424,135600.0
2010-10-15 11:20:00,83.43,83.5,83.4,83.43,113700.0,46.2424,46.2812,46.2257,46.2424,113700.0
2010-10-15 11:30:00,83.43,83.61,83.43,83.5,225700.0,46.2424,46.3421,46.2424,46.2812,225700.0
2010-10-15 11:40:00,83.51,83.53,83.37,83.39,178800.0,46.2867,46.2978,46.2091,46.2202,178800.0
2010-10-15 11:50:00,83.38,83.43,83.28,83.33,130200.0,46.2146,46.2424,46.1592,46.1869,130200.0
2010-10-15 12:00:00,83.33,83.39,83.17,83.25,129900.0,46.1869,46.2202,46.0982,46.1426,129900.0
2010-10-15 12:10:00,83.22,83.33,83.2,83.24,139100.0,46.126,46.1869,46.1149,46.137,139100.0
2010-10-15 12:20:00,83.24,83.42,83.24,83.38,151400.0,46.137,46.2368,46.137,46.2146,151400.0
2010-10-15 12:30:00,83.39,83.51,83.38,83.49,122000.0,46.2202,46.2867,46.2146,46.2756,122000.0
2010-10-15 12:40:00,83.5,83.51,83.4,83.47,144300.0,46.2812,46.2867,46.2257,46.2645,144300.0
2010-10-15 12:50:00,83.47,83.49,83.29,83.35,149300.0,46.2645,46.2756,46.1648,46.198,149300.0
2010-10-15 13:00:00,83.35,83.44,83.34,83.44,86400.0,46.198,46.2479,46.1925,46.2479,86400.0
2010-10-15 13:10:00,83.44,83.44,83.35,83.37,78800.0,46.2479,46.2479,46.198,46.2091,78800.0
2010-10-15 13:20:00,83.37,83.51,83.37,83.49,70700.0,46.2091,46.2867,46.2091,46.2756,70700.0
2010-10-15 13:30:00,83.5,83.53,83.43,83.43,88000.0,46.2812,46.2978,46.2424,46.2424,88000.0
2010-10-15 13:40:00,83.43,83.44,83.2,83.33,134300.0,46.2424,46.2479,46.1149,46.1869,134300.0
2010-10-15 13:50:00,83.32,83.39,83.22,83.28,120000.0,46.1814,46.2202,46.126,46.1592,120000.0
2010-10-15 14:00:00,83.29,83.29,83.17,83.19,247900.0,46.1648,46.1648,46.0982,46.1093,247900.0
2010-10-15 14:10:00,83.18,83.23,83.12,83.19,171700.0,46.1038,46.1315,46.0705,46.1093,171700.0
2010-10-15 14:20:00,83.19,83.35,83.16,83.35,131700.0,46.1093,46.198,46.0927,46.198,131700.0
2010-10-15 14:30:00,83.35,83.5,83.33,83.5,98000.0,46.198,46.2812,46.1869,46.2812,98000.0
2010-10-15 14:40:00,83.49,83.49,83.39,83.41,75500.0,46.2756,46.2756,46.2202,46.2313,75500.0
2010-10-15 14:50:00,83.42,83.45,83.34,83.43,86900.0,46.2368,46.2534,46.1925,46.2424,86900.0
2010-10-15 15:00:00,83.44,83.44,83.34,83.4,117200.0,46.2479,46.2479,46.1925,46.2257,117200.0
2010-10-15 15:10:00,83.4,83.4,83.33,83.33,248700.0,46.2257,46.2257,46.1869,46.1869,248700.0
2010-10-15 15:20:00,83.33,83.4,83.31,83.32,167100.0,46.1869,46.2257,46.1758,46.1814,167100.0
2010-10-15 15:30:00,83.32,83.5,83.26,83.5,327400.0,46.1814,46.2812,46.1481,46.2812,327400.0
2010-10-15 15:40:00,83.5,83.56,83.41,83.56,258300.0,46.2812,46.3144,46.2313,46.3144,258300.0
2010-10-15 15:50:00,83.56,83.66,83.51,83.6,528800.0,46.3144,46.3698,46.2867,46.3366,528800.0
2010-10-18 09:30:00,83.48,83.84,83.4,83.75,319000.0,46.2701,46.4696,46.2257,46.4197,319000.0
2010-10-18 09:40:00,83.75,84.01,83.71,83.96,674800.0,46.4197,46.5638,46.3976,46.5361,674800.0
2010-10-18 09:50:00,83.95,84.09,83.91,84.03,194400.0,46.5306,46.6082,46.5084,46.5749,194400.0
2010-10-18 10:00:00,84.03,84.06,83.88,83.92,278900.0,46.5749,46.5915,46.4918,46.5139,278900.0
2010-10-18 10:10:00,83.93,84.14,83.93,84.09,204500.0,46.5195,46.6359,46.5195,46.6082,204500.0
2010-10-18 10:20:00,84.1,84.13,83.97,83.99,186800.0,46.6137,46.6303,46.5417,46.5527,186800.0
2010-10-18 10:30:00,83.97,84.04,83.94,84.02,138100.0,46.5417,46.5805,46.525,46.5694,138100.0
2010-10-18 10:40:00,84.02,84.07,83.95,84.0,231300.0,46.5694,46.5971,46.5306,46.5583,231300.0
2010-10-18 10:50:00,84.0,84.13,83.99,84.1,248400.0,46.5583,46.6303,46.5527,46.6137,248400.0
2010-10-18 11:00:00,84.1,84.13,83.89,83.91,217100.0,46.6137,46.6303,46.4973,46.5084,217100.0
2010-10-18 11:10:00,83.91,83.99,83.84,83.93,116600.0,46.5084,46.5527,46.4696,46.5195,116600.0
2010-10-18 11:20:00,83.92,84.0,83.88,84.0,124300.0,46.5139,46.5583,46.4918,46.5583,124300.0
2010-10-18 11:30:00,84.0,84.05,83.91,83.94,79200.0,46.5583,46.586,46.5084,46.525,79200.0
2010-10-18 11:40:00,83.93,83.93,83.8,83.9,186100.0,46.5195,46.5195,46.4474,46.5029,186100.0
2010-10-18 11:50:00,83.89,83.91,83.82,83.87,135200.0,46.4973,46.5084,46.4585,46.4862,135200.0
2010-10-18 12:00:00,83.87,83.92,83.85,83.88,154300.0,46.4862,46.5139,46.4751,46.4918,154300.0
2010-10-18 12:10:00,83.88,83.92,83.83,83.88,63100.0,46.4918,46.5139,46.4641,46.4918,63100.0
2010-10-18 12:20:00,83.88,83.94,83.86,83.88,94500.0,46.4918,46.525,46.4807,46.4918,94500.0
2010-10-18 12:30:00,83.88,83.94,83.87,83.9,78200.0,46.4918,46.525,46.4862,46.5029,78200.0
2010-10-18 12:40:00,83.9,83.91,83.86,83.88,61800.0,46.5029,46.5084,46.4807,46.4918,61800.0
2010-10-18 12:50:00,83.88,83.93,83.82,83.83,137900.0,46.4918,46.5195,46.4585,46.4641,137900.0
2010-10-18 13:00:00,83.83,83.92,83.82,83.89,97700.0,46.4641,46.5139,46.4585,46.4973,97700.0
2010-10-18 13:10:00,83.89,83.96,83.89,83.96,77000.0,46.4973,46.5361,46.4973,46.5361,77000.0
2010-10-18 13:20:00,83.96,83.97,83.9,83.9,53100.0,46.5361,46.5417,46.5029,46.5029,53100.0
2010-10-18 13:30:00,83.91,84.03,83.9,84.03,64400.0,46.5084,46.5749,46.5029,46.5749,64400.0
2010-10-18 13:40:00,84.03,84.11,84.0,84.1,94000.0,46.5749,46.6193,46.5583,46.6137,94000.0
2010-10-18 13:50:00,84.1,84.1,84.04,84.06,71300.0,46.6137,46.6137,46.5805,46.5915,71300.0
2010-10-18 14:00:00,84.06,84.12,83.99,84.06,142900.0,46.5915,46.6248,46.5527,46.5915,142900.0
2010-10-18 14:10:00,84.07,84.15,84.01,84.11,152100.0,46.5971,46.6414,46.5638,46.6193,152100.0
2010-10-18 14:20:00,84.12,84.31,84.1,84.23,227800.0,46.6248,46.7301,46.6137,46.6858,227800.0
2010-10-18 14:30:00,84.2,84.38,84.19,84.26,358900.0,46.6691,46.7689,46.6636,46.7024,358900.0
2010-10-18 14:40:00,84.24,84.32,84.23,84.27,102300.0,46.6913,46.7357,46.6858,46.7079,102300.0
2010-10-18 14:50:00,84.28,84.33,84.25,84.31,98900.0,46.7135,46.7412,46.6969,46.7301,98900.0
2010-10-18 15:00:00,84.31,84.58,84.3,84.54,210000.0,46.7301,46.8798,46.7246,46.8576,210000.0
2010-10-18 15:10:00,84.54,84.55,84.46,84.47,164500.0,46.8576,46.8631,46.8133,46.8188,164500.0
2010-10-18 15:20:00,84.47,84.51,84.42,84.49,151700.0,46.8188,46.841,46.7911,46.8299,151700.0
2010-10-18 15:30:00,84.5,84.7,84.48,84.68,234700.0,46.8354,46.9463,46.8243,46.9352,234700.0
2010-10-18 15:40:00,84.68,84.77,84.6,84.6,429100.0,46.9352,46.9851,46.8908,46.8908,429100.0
2010-10-18 15:50:00,84.59,84.61,84.42,84.48,469300.0,46.8853,46.8964,46.7911,46.8243,469300.0
2010-10-19 09:30:00,83.38,83.49,82.15,83.45,568500.0,46.2146,46.2756,45.5329,46.2534,568500.0
2010-10-19 09:40:00,83.49,83.68,83.04,83.17,310300.0,46.2756,46.3809,46.0262,46.0982,310300.0
2010-10-19 09:50:00,83.16,83.64,82.94,83.09,308700.0,46.0927,46.3588,45.9708,46.0539,308700.0
2010-10-19 10:00:00,83.08,83.63,82.81,82.9,278800.0,46.0484,46.3532,45.8987,45.9486,278800.0
2010-10-19 10:10:00,82.9,83.08,82.87,82.93,348900.0,45.9486,46.0484,45.932,45.9652,348900.0
2010-10-19 10:20:00,82.93,83.11,82.82,83.09,207700.0,45.9652,46.065,45.9043,46.0539,207700.0
2010-10-19 10:30:00,83.1,83.23,83.07,83.1,269800.0,46.0595,46.1315,46.0428,46.0595,269800.0
2010-10-19 10:40:00,83.11,83.3,83.09,83.26,167900.0,46.065,46.1703,46.0539,46.1481,167900.0
2010-10-19 10:50:00,83.24,83.33,83.16,83.17,142400.0,46.137,46.1869,46.0927,46.0982,142400.0
2010-10-19 11:00:00,83.18,83.19,83.01,83.03,173600.0,46.1038,46.1093,46.0096,46.0207,173600.0
2010-10-19 11:10:00,83.03,83.16,83.02,83.05,117100.0,46.0207,46.0927,46.0151,46.0317,117100.0
2010-10-19 11:20:00,83.05,83.12,82.97,83.02,103500.0,46.0317,46.0705,45.9874,46.0151,103500.0
2010-10-19 11:30:00,83.02,83.2,83.01,83.15,94800.0,46.0151,46.1149,46.0096,46.0872,94800.0
2010-10-19 11:40:00,83.15,83.24,83.05,83.17,79600.0,46.0872,46.137,46.0317,46.0982,79600.0
2010-10-19 11:50:00,83.17,83.17,83.06,83.09,102400.0,46.0982,46.0982,46.0373,46.0539,102400.0
2010-10-19 12:00:00,83.09,83.14,82.96,82.98,101100.0,46.0539,46.0816,45.9819,45.9929,101100.0
2010-10-19 12:10:00,82.98,83.12,82.96,83.05,114000.0,45.9929,46.0705,45.9819,46.0317,114000.0
2010-10-19 12:20:00,83.05,83.1,82.98,83.08,79300.0,46.0317,46.0595,45.9929,46.0484,79300.0
2010-10-19 12:30:00,83.07,83.08,82.96,82.99,92100.0,46.0428,46.0484,45.9819,45.9985,92100.0
2010-10-19 12:40:00,82.99,83.14,82.98,83.09,180200.0,45.9985,46.0816,45.9929,46.0539,180200.0
2010-10-19 12:50:00,83.1,83.24,83.03,83.23,71200.0,46.0595,46.137,46.0207,46.1315,71200.0
2010-10-19 13:00:00,83.24,83.31,83.17,83.17,98500.0,46.137,46.1758,46.0982,46.0982,98500.0
2010-10-19 13:10:00,83.18,83.21,83.08,83.17,77200.0,46.1038,46.1204,46.0484,46.0982,77200.0
2010-10-19 13:20:00,83.16,83.21,83.03,83.06,92500.0,46.0927,46.1204,46.0207,46.0373,92500.0
2010-10-19 13:30:00,83.06,83.18,83.06,83.14,94300.0,46.0373,46.1038,46.0373,46.0816,94300.0
2010-10-19 13:40:00,83.15,83.17,83.01,83.11,88600.0,46.0872,46.0982,46.0096,46.065,88600.0
2010-10-19 13:50:00,83.12,83.12,82.82,82.89,140200.0,46.0705,46.0705,45.9043,45.9431,140200.0
2010-10-19 14:00:00,82.89,82.9,82.4,82.52,399100.0,45.9431,45.9486,45.6715,45.738,399100.0
2010-10-19 14:10:00,82.51,82.59,82.42,82.54,190300.0,45.7324,45.7768,45.6825,45.7491,190300.0
2010-10-19 14:20:00,82.54,82.55,82.33,82.47,271700.0,45.7491,45.7546,45.6327,45.7103,271700.0
2010-10-19 14:30:00,82.47,82.63,82.35,82.38,202600.0,45.7103,45.7989,45.6438,45.6604,202600.0
2010-10-19 14:40:00,82.39,82.52,82.36,82.51,139400.0,45.6659,45.738,45.6493,45.7324,139400.0
2010-10-19 14:50:00,82.52,82.62,82.46,82.53,152800.0,45.738,45.7934,45.7047,45.7435,152800.0
2010-10-19 15:00:00,82.53,82.57,82.35,82.4,185900.0,45.7435,45.7657,45.6438,45.6715,185900.0
2010-10-19 15:10:00,82.38,82.45,82.28,82.43,265400.0,45.6604,45.6992,45.605,45.6881,265400.0
2010-10-19 15:20:00,82.43,82.46,82.17,82.17,284900.0,45.6881,45.7047,45.544,45.544,284900.0
2010-10-19 15:30:00,82.17,82.53,82.14,82.52,424700.0,45.544,45.7435,45.5274,45.738,424700.0
2010-10-19 15:40:00,82.52,82.69,82.43,82.56,616900.0,45.738,45.8322,45.6881,45.7601,616900.0
2010-10-19 15:50:00,82.56,82.86,82.5,82.82,995300.0,45.7601,45.9264,45.7269,45.9043,995300.0
2010-10-20 09:30:00,83.14,83.21,82.93,83.0,303300.0,46.0816,46.1204,45.9652,46.004,303300.0
2010-10-20 09:40:00,83.03,83.42,82.97,83.41,250400.0,46.0207,46.2368,45.9874,46.2313,250400.0
2010-10-20 09:50:00,83.42,83.73,83.39,83.57,274800.0,46.2368,46.4086,46.2202,46.32,274800.0
2010-10-20 10:00:00,83.57,83.72,83.46,83.62,282100.0,46.32,46.4031,46.259,46.3477,282100.0
2010-10-20 10:10:00,83.62,83.68,83.53,83.63,280200.0,46.3477,46.3809,46.2978,46.3532,280200.0
2010-10-20 10:20:00,83.63,83.79,83.58,83.76,245800.0,46.3532,46.4419,46.3255,46.4253,245800.0
2010-10-20 10:30:00,83.76,84.13,83.71,84.05,491100.0,46.4253,46.6303,46.3976,46.586,491100.0
2010-10-20 10:40:00,84.06,84.25,84.02,84.13,427400.0,46.5915,46.6969,46.5694,46.6303,427400.0
2010-10-20 10:50:00,84.14,84.2,83.81,83.84,293600.0,46.6359,46.6691,46.453,46.4696,293600.0
2010-10-20 11:00:00,83.86,84.12,83.82,84.08,141900.0,46.4807,46.6248,46.4585,46.6026,141900.0
2010-10-20 11:10:00,84.08,84.13,83.97,84.09,116500.0,46.6026,46.6303,46.5417,46.6082,116500.0
2010-10-20 11:20:00,84.09,84.28,84.07,84.26,193400.0,46.6082,46.7135,46.5971,46.7024,193400.0
2010-10-20 11:30:00,84.27,84.32,84.17,84.18,165700.0,46.7079,46.7357,46.6525,46.6581,165700.0
2010-10-20 11:40:00,84.18,84.22,84.01,84.04,208400.0,46.6581,46.6802,46.5638,46.5805,208400.0
2010-10-20 11:50:00,84.04,84.13,84.0,84.09,81700.0,46.5805,46.6303,46.5583,46.6082,81700.0
2010-10-20 12:00:00,84.08,84.42,84.06,84.36,177400.0,46.6026,46.7911,46.5915,46.7578,177400.0
2010-10-20 12:10:00,84.36,84.51,84.36,84.48,173100.0,46.7578,46.841,46.7578,46.8243,173100.0
2010-10-20 12:20:00,84.48,84.52,84.36,84.4,130700.0,46.8243,46.8465,46.7578,46.78,130700.0
2010-10-20 12:30:00,84.4,84.43,84.32,84.35,80300.0,46.78,46.7966,46.7357,46.7523,80300.0
2010-10-20 12:40:00,84.36,84.42,84.32,84.39,54600.0,46.7578,46.7911,46.7357,46.7745,54600.0
2010-10-20 12:50:00,84.39,84.47,84.38,84.42,81300.0,46.7745,46.8188,46.7689,46.7911,81300.0
2010-10-20 13:00:00,84.42,84.5,84.4,84.44,119100.0,46.7911,46.8354,46.78,46.8022,119100.0
2010-10-20 13:10:00,84.44,84.47,84.34,84.41,68200.0,46.8022,46.8188,46.7467,46.7855,68200.0
2010-10-20 13:20:00,84.42,84.5,84.36,84.39,74100.0,46.7911,46.8354,46.7578,46.7745,74100.0
2010-10-20 13:30:00,84.39,84.45,84.33,84.36,53500.0,46.7745,46.8077,46.7412,46.7578,53500.0
2010-10-20 13:40:00,84.35,84.37,84.28,84.28,62600.0,46.7523,46.7634,46.7135,46.7135,62600.0
2010-10-20 13:50:00,84.29,84.34,84.26,84.29,59200.0,46.719,46.7467,46.7024,46.719,59200.0
2010-10-20 14:00:00,84.29,84.43,84.16,84.18,138800.0,46.719,46.7966,46.647,46.6581,138800.0
2010-10-20 14:10:00,84.17,84.43,84.17,84.41,87400.0,46.6525,46.7966,46.6525,46.7855,87400.0
2010-10-20 14:20:00,84.41,84.45,84.29,84.35,69900.0,46.7855,46.8077,46.719,46.7523,69900.0
2010-10-20 14:30:00,84.36,84.52,84.36,84.4,114000.0,46.7578,46.8465,46.7578,46.78,114000.0
2010-10-20 14:40:00,84.4,84.42,84.27,84.3,80700.0,46.78,46.7911,46.7079,46.7246,80700.0
2010-10-20 14:50:00,84.3,84.38,84.25,84.35,82600.0,46.7246,46.7689,46.6969,46.7523,82600.0
2010-10-20 15:00:00,84.36,84.4,84.23,84.37,121500.0,46.7578,46.78,46.6858,46.7634,121500.0
2010-10-20 15:10:00,84.38,84.45,84.32,84.42,96000.0,46.7689,46.8077,46.7357,46.7911,96000.0
2010-10-20 15:20:00,84.43,84.5,84.37,84.5,210600.0,46.7966,46.8354,46.7634,46.8354,210600.0
2010-10-20 15:30:00,84.49,84.5,84.18,84.21,427500.0,46.8299,46.8354,46.6581,46.6747,427500.0
2010-10-20 15:40:00,84.21,84.27,84.12,84.2,538600.0,46.6747,46.7079,46.6248,46.6691,538600.0
2010-10-20 15:50:00,84.2,84.29,83.93,83.98,912100.0,46.6691,46.719,46.5195,46.5472,912100.0
2010-10-21 09:30:00,84.51,84.75,84.31,84.68,382700.0,46.841,46.974,46.7301,46.9352,382700.0
2010-10-21 09:40:00,84.66,84.85,84.6,84.84,267800.0,46.9241,47.0294,46.8908,47.0239,267800.0
2010-10-21 09:50:00,84.85,84.87,84.69,84.86,156800.0,47.0294,47.0405,46.9407,47.035,156800.0
2010-10-21 10:00:00,84.86,85.0,84.7,84.97,482700.0,47.035,47.1126,46.9463,47.0959,482700.0
2010-10-21 10:10:00,84.97,85.0,84.81,84.88,243900.0,47.0959,47.1126,47.0072,47.046,243900.0
2010-10-21 10:20:00,84.89,84.99,84.81,84.92,238700.0,47.0516,47.107,47.0072,47.0682,238700.0
2010-10-21 10:30:00,84.91,85.0,84.9,84.99,313600.0,47.0627,47.1126,47.0571,47.107,313600.0
2010-10-21 10:40:00,84.99,85.0,84.88,84.99,305600.0,47.107,47.1126,47.046,47.107,305600.0
2010-10-21 10:50:00,84.99,84.99,84.8,84.95,179700.0,47.107,47.107,47.0017,47.0848,179700.0
2010-10-21 11:00:00,84.95,84.98,84.86,84.9,132300.0,47.0848,47.1015,47.035,47.0571,132300.0
2010-10-21 11:10:00,84.91,84.91,84.71,84.74,114300.0,47.0627,47.0627,46.9518,46.9684,114300.0
2010-10-21 11:20:00,84.74,84.78,84.48,84.49,233100.0,46.9684,46.9906,46.8243,46.8299,233100.0
2010-10-21 11:30:00,84.49,84.5,84.17,84.21,317900.0,46.8299,46.8354,46.6525,46.6747,317900.0
2010-10-21 11:40:00,84.2,84.47,84.13,84.43,205300.0,46.6691,46.8188,46.6303,46.7966,205300.0
2010-10-21 11:50:00,84.43,84.59,84.39,84.56,152900.0,46.7966,46.8853,46.7745,46.8687,152900.0
2010-10-21 12:00:00,84.55,84.64,84.45,84.49,219300.0,46.8631,46.913,46.8077,46.8299,219300.0
2010-10-21 12:10:00,84.5,84.53,84.43,84.53,120200.0,46.8354,46.852,46.7966,46.852,120200.0
2010-10-21 12:20:00,84.53,84.59,84.45,84.5,70400.0,46.852,46.8853,46.8077,46.8354,70400.0
2010-10-21 12:30:00,84.51,84.53,84.24,84.28,198000.0,46.841,46.852,46.6913,46.7135,198000.0
2010-10-21 12:40:00,84.28,84.35,84.11,84.33,236300.0,46.7135,46.7523,46.6193,46.7412,236300.0
2010-10-21 12:50:00,84.32,84.35,84.18,84.27,314700.0,46.7357,46.7523,46.6581,46.7079,314700.0
2010-10-21 13:00:00,84.26,84.48,84.22,84.45,127800.0,46.7024,46.8243,46.6802,46.8077,127800.0
2010-10-21 13:10:00,84.46,84.51,84.24,84.24,165600.0,46.8133,46.841,46.6913,46.6913,165600.0
2010-10-21 13:20:00,84.24,84.25,84.09,84.11,201700.0,46.6913,46.6969,46.6082,46.6193,201700.0
2010-10-21 13:30:00,84.12,84.12,83.91,83.95,267900.0,46.6248,46.6248,46.5084,46.5306,267900.0
2010-10-21 13:40:00,83.94,84.0,83.73,83.81,189100.0,46.525,46.5583,46.4086,46.453,189100.0
2010-10-21 13:50:00,83.81,83.87,83.48,83.5,215800.0,46.453,46.4862,46.2701,46.2812,215800.0
2010-10-21 14:00:00,83.5,83.65,83.39,83.65,334600.0,46.2812,46.3643,46.2202,46.3643,334600.0
2010-10-21 14:10:00,83.64,83.67,83.51,83.67,152000.0,46.3588,46.3754,46.2867,46.3754,152000.0
2010-10-21 14:20:00,83.68,83.79,83.57,83.74,75400.0,46.3809,46.4419,46.32,46.4142,75400.0
2010-10-21 14:30:00,83.74,83.78,83.62,83.7,105500.0,46.4142,46.4364,46.3477,46.392,105500.0
2010-10-21 14:40:00,83.7,83.84,83.66,83.72,121700.0,46.392,46.4696,46.3698,46.4031,121700.0
2010-10-21 14:50:00,83.72,83.98,83.69,83.9,151800.0,46.4031,46.5472,46.3865,46.5029,151800.0
2010-10-21 15:00:00,83.9,83.97,83.81,83.82,149600.0,46.5029,46.5417,46.453,46.4585,149600.0
2010-10-21 15:10:00,83.82,84.02,83.78,84.0,248300.0,46.4585,46.5694,46.4364,46.5583,248300.0
2010-10-21 15:20:00,84.0,84.14,83.99,84.06,179000.0,46.5583,46.6359,46.5527,46.5915,179000.0
2010-10-21 15:30:00,84.06,84.14,83.97,84.1,195700.0,46.5915,46.6359,46.5417,46.6137,195700.0
2010-10-21 15:40:00,84.11,84.22,84.05,84.17,387200.0,46.6193,46.6802,46.586,46.6525,387200.0
2010-10-21 15:50:00,84.18,84.25,84.07,84.23,535000.0,46.6581,46.6969,46.5971,46.6858,535000.0
2010-10-22 09:30:00,84.79,84.79,84.46,84.73,339600.0,46.9962,46.9962,46.8133,46.9629,339600.0
2010-10-22 09:40:00,84.71,84.74,84.45,84.55,175700.0,46.9518,46.9684,46.8077,46.8631,175700.0
2010-10-22 09:50:00,84.54,84.64,84.19,84.21,215900.0,46.8576,46.913,46.6636,46.6747,215900.0
2010-10-22 10:00:00,84.21,84.39,84.19,84.39,190100.0,46.6747,46.7745,46.6636,46.7745,190100.0
2010-10-22 10:10:00,84.4,84.49,84.23,84.43,136800.0,46.78,46.8299,46.6858,46.7966,136800.0
2010-10-22 10:20:00,84.41,84.52,84.34,84.51,99900.0,46.7855,46.8465,46.7467,46.841,99900.0
2010-10-22 10:30:00,84.5,84.59,84.4,84.5,155400.0,46.8354,46.8853,46.78,46.8354,155400.0
2010-10-22 10:40:00,84.5,84.55,84.4,84.55,117800.0,46.8354,46.8631,46.78,46.8631,117800.0
2010-10-22 10:50:00,84.54,84.6,84.49,84.5,255800.0,46.8576,46.8908,46.8299,46.8354,255800.0
2010-10-22 11:00:00,84.5,84.55,84.37,84.4,165000.0,46.8354,46.8631,46.7634,46.78,165000.0
2010-10-22 11:10:00,84.41,84.46,84.34,84.4,183200.0,46.7855,46.8133,46.7467,46.78,183200.0
2010-10-22 11:20:00,84.39,84.46,84.35,84.36,101800.0,46.7745,46.8133,46.7523,46.7578,101800.0
2010-10-22 11:30:00,84.37,84.55,84.37,84.52,158400.0,46.7634,46.8631,46.7634,46.8465,158400.0
2010-10-22 11:40:00,84.53,84.55,84.39,84.39,99700.0,46.852,46.8631,46.7745,46.7745,99700.0
2010-10-22 11:50:00,84.39,84.46,84.35,84.39,90400.0,46.7745,46.8133,46.7523,46.7745,90400.0
2010-10-22 12:00:00,84.39,84.49,84.37,84.49,138000.0,46.7745,46.8299,46.7634,46.8299,138000.0
2010-10-22 12:10:00,84.48,84.51,84.4,84.4,84900.0,46.8243,46.841,46.78,46.78,84900.0
2010-10-22 12:20:00,84.4,84.55,84.37,84.53,84200.0,46.78,46.8631,46.7634,46.852,84200.0
2010-10-22 12:30:00,84.53,84.54,84.47,84.5,63600.0,46.852,46.8576,46.8188,46.8354,63600.0
2010-10-22 12:40:00,84.5,84.51,84.43,84.46,52300.0,46.8354,46.841,46.7966,46.8133,52300.0
2010-10-22 12:50:00,84.46,84.51,84.42,84.51,70200.0,46.8133,46.841,46.7911,46.841,70200.0
2010-10-22 13:00:00,84.51,84.52,84.41,84.47,60200.0,46.841,46.8465,46.7855,46.8188,60200.0
2010-10-22 13:10:00,84.47,84.51,84.44,84.5,56800.0,46.8188,46.841,46.8022,46.8354,56800.0
2010-10-22 13:20:00,84.49,84.6,84.46,84.55,130600.0,46.8299,46.8908,46.8133,46.8631,130600.0
2010-10-22 13:30:00,84.54,84.56,84.5,84.51,60500.0,46.8576,46.8687,46.8354,46.841,60500.0
2010-10-22 13:40:00,84.5,84.51,84.43,84.44,45400.0,46.8354,46.841,46.7966,46.8022,45400.0
2010-10-22 13:50:00,84.44,84.44,84.31,84.31,74700.0,46.8022,46.8022,46.7301,46.7301,74700.0
2010-10-22 14:00:00,84.31,84.33,84.18,84.23,126800.0,46.7301,46.7412,46.6581,46.6858,126800.0
2010-10-22 14:10:00,84.23,84.29,84.19,84.26,67700.0,46.6858,46.719,46.6636,46.7024,67700.0
2010-10-22 14:20:00,84.27,84.35,84.24,84.32,90100.0,46.7079,46.7523,46.6913,46.7357,90100.0
2010-10-22 14:30:00,84.31,84.32,84.19,84.23,94800.0,46.7301,46.7357,46.6636,46.6858,94800.0
2010-10-22 14:40:00,84.23,84.27,84.22,84.23,45200.0,46.6858,46.7079,46.6802,46.6858,45200.0
2010-10-22 14:50:00,84.23,84.25,84.17,84.23,59300.0,46.6858,46.6969,46.6525,46.6858,59300.0
2010-10-22 15:00:00,84.22,84.36,84.19,84.32,117500.0,46.6802,46.7578,46.6636,46.7357,117500.0
2010-10-22 15:10:00,84.33,84.35,84.26,84.31,86400.0,46.7412,46.7523,46.7024,46.7301,86400.0
2010-10-22 15:20:00,84.31,84.42,84.31,84.36,83700.0,46.7301,46.7911,46.7301,46.7578,83700.0
2010-10-22 15:30:00,84.37,84.43,84.34,84.35,122700.0,46.7634,46.7966,46.7467,46.7523,122700.0
2010-10-22 15:40:00,84.35,84.42,84.3,84.38,237100.0,46.7523,46.7911,46.7246,46.7689,237100.0
2010-10-22 15:50:00,84.38,84.59,84.38,84.59,460100.0,46.7689,46.8853,46.7689,46.8853,460100.0
2010-10-25 09:30:00,85.05,85.49,84.82,85.3,478200.0,47.1403,47.3841,47.0128,47.2788,478200.0
2010-10-25 09:40:00,85.31,85.48,85.29,85.42,169400.0,47.2844,47.3786,47.2733,47.3453,169400.0
2010-10-25 09:50:00,85.42,85.66,85.4,85.66,179000.0,47.3453,47.4784,47.3343,47.4784,179000.0
2010-10-25 10:00:00,85.63,85.77,85.52,85.62,407400.0,47.4617,47.5393,47.4008,47.4562,407400.0
2010-10-25 10:10:00,85.62,85.79,85.6,85.68,157600.0,47.4562,47.5504,47.4451,47.4895,157600.0
2010-10-25 10:20:00,85.68,85.75,85.6,85.6,142400.0,47.4895,47.5283,47.4451,47.4451,142400.0
2010-10-25 10:30:00,85.6,85.65,85.39,85.4,178000.0,47.4451,47.4728,47.3287,47.3343,178000.0
2010-10-25 10:40:00,85.4,85.42,85.12,85.29,277700.0,47.3343,47.3453,47.1791,47.2733,277700.0
2010-10-25 10:50:00,85.29,85.34,85.23,85.26,113400.0,47.2733,47.301,47.24,47.2567,113400.0
2010-10-25 11:00:00,85.25,85.27,85.03,85.15,129100.0,47.2511,47.2622,47.1292,47.1957,129100.0
2010-10-25 11:10:00,85.15,85.17,84.97,85.08,120200.0,47.1957,47.2068,47.0959,47.1569,120200.0
2010-10-25 11:20:00,85.08,85.15,84.98,85.13,111700.0,47.1569,47.1957,47.1015,47.1846,111700.0
2010-10-25 11:30:00,85.12,85.2,85.08,85.11,70500.0,47.1791,47.2234,47.1569,47.1735,70500.0
2010-10-25 11:40:00,85.1,85.19,85.06,85.18,76900.0,47.168,47.2179,47.1458,47.2123,76900.0
2010-10-25 11:50:00,85.17,85.17,85.03,85.09,50000.0,47.2068,47.2068,47.1292,47.1624,50000.0
2010-10-25 12:00:00,85.08,85.13,84.99,85.04,65800.0,47.1569,47.1846,47.107,47.1347,65800.0
2010-10-25 12:10:00,85.04,85.05,84.86,84.91,85200.0,47.1347,47.1403,47.035,47.0627,85200.0
2010-10-25 12:20:00,84.9,84.97,84.74,84.96,109100.0,47.0571,47.0959,46.9684,47.0904,109100.0
2010-10-25 12:30:00,84.95,85.04,84.92,85.02,70500.0,47.0848,47.1347,47.0682,47.1236,70500.0
2010-10-25 12:40:00,85.01,85.04,84.96,85.02,43800.0,47.1181,47.1347,47.0904,47.1236,43800.0
2010-10-25 12:50:00,85.01,85.05,84.9,84.95,43100.0,47.1181,47.1403,47.0571,47.0848,43100.0
2010-10-25 13:00:00,84.96,84.99,84.81,84.9,137400.0,47.0904,47.107,47.0072,47.0571,137400.0
2010-10-25 13:10:00,84.9,84.99,84.89,84.97,66200.0,47.0571,47.107,47.0516,47.0959,66200.0
2010-10-25 13:20:00,84.96,85.06,84.95,85.0,77200.0,47.0904,47.1458,47.0848,47.1126,77200.0
2010-10-25 13:30:00,85.01,85.05,84.96,85.0,48400.0,47.1181,47.1403,47.0904,47.1126,48400.0
2010-10-25 13:40:00,85.0,85.1,84.99,85.07,75200.0,47.1126,47.168,47.107,47.1514,75200.0
2010-10-25 13:50:00,85.06,85.06,84.91,84.98,47400.0,47.1458,47.1458,47.0627,47.1015,47400.0
2010-10-25 14:00:00,84.98,85.08,84.96,85.08,50000.0,47.1015,47.1569,47.0904,47.1569,50000.0
2010-10-25 14:10:00,85.07,85.11,85.03,85.05,79500.0,47.1514,47.1735,47.1292,47.1403,79500.0
2010-10-25 14:20:00,85.04,85.14,85.04,85.07,83600.0,47.1347,47.1902,47.1347,47.1514,83600.0
2010-10-25 14:30:00,85.08,85.17,84.88,85.0,107900.0,47.1569,47.2068,47.046,47.1126,107900.0
2010-10-25 14:40:00,84.99,84.99,84.86,84.92,68600.0,47.107,47.107,47.035,47.0682,68600.0
2010-10-25 14:50:00,84.92,85.03,84.92,84.96,82000.0,47.0682,47.1292,47.0682,47.0904,82000.0
2010-10-25 15:00:00,84.95,85.11,84.95,85.08,110100.0,47.0848,47.1735,47.0848,47.1569,110100.0
2010-10-25 15:10:00,85.07,85.14,85.05,85.11,93300.0,47.1514,47.1902,47.1403,47.1735,93300.0
2010-10-25 15:20:00,85.11,85.34,85.11,85.29,244500.0,47.1735,47.301,47.1735,47.2733,244500.0
2010-10-25 15:30:00,85.29,85.33,85.13,85.14,356800.0,47.2733,47.2955,47.1846,47.1902,356800.0
2010-10-25 15:40:00,85.13,85.31,84.94,85.08,462500.0,47.1846,47.2844,47.0793,47.1569,462500.0
2010-10-25 15:50:00,85.08,85.1,84.82,84.89,718800.0,47.1569,47.168,47.0128,47.0516,718800.0
2010-10-26 09:30:00,84.65,85.16,84.49,85.1,325800.0,46.9186,47.2012,46.8299,47.168,325800.0
2010-10-26 09:40:00,85.09,85.19,84.9,85.06,245200.0,47.1624,47.2179,47.0571,47.1458,245200.0
2010-10-26 09:50:00,85.07,85.11,84.82,84.88,157400.0,47.1514,47.1735,47.0128,47.046,157400.0
2010-10-26 10:00:00,84.88,85.11,84.82,85.06,276500.0,47.046,47.1735,47.0128,47.1458,276500.0
2010-10-26 10:10:00,85.08,85.17,84.98,85.14,227200.0,47.1569,47.2068,47.1015,47.1902,227200.0
2010-10-26 10:20:00,85.15,85.18,84.98,85.02,171400.0,47.1957,47.2123,47.1015,47.1236,171400.0
2010-10-26 10:30:00,85.01,85.04,84.89,84.91,156900.0,47.1181,47.1347,47.0516,47.0627,156900.0
2010-10-26 10:40:00,84.91,84.99,84.83,84.93,116000.0,47.0627,47.107,47.0183,47.0738,116000.0
2010-10-26 10:50:00,84.93,85.04,84.88,85.01,133400.0,47.0738,47.1347,47.046,47.1181,133400.0
2010-10-26 11:00:00,85.01,85.07,84.85,84.88,182300.0,47.1181,47.1514,47.0294,47.046,182300.0
2010-10-26 11:10:00,84.88,84.95,84.82,84.86,95100.0,47.046,47.0848,47.0128,47.035,95100.0
2010-10-26 11:20:00,84.89,85.08,84.88,84.94,168100.0,47.0516,47.1569,47.046,47.0793,168100.0
2010-10-26 11:30:00,84.94,84.94,84.82,84.88,149500.0,47.0793,47.0793,47.0128,47.046,149500.0
2010-10-26 11:40:00,84.88,84.96,84.79,84.93,73400.0,47.046,47.0904,46.9962,47.0738,73400.0
2010-10-26 11:50:00,84.92,85.0,84.87,84.96,110400.0,47.0682,47.1126,47.0405,47.0904,110400.0
2010-10-26 12:00:00,84.97,85.01,84.85,84.88,104000.0,47.0959,47.1181,47.0294,47.046,104000.0
2010-10-26 12:10:00,84.87,84.99,84.86,84.93,67300.0,47.0405,47.107,47.035,47.0738,67300.0
2010-10-26 12:20:00,84.94,84.96,84.85,84.86,43400.0,47.0793,47.0904,47.0294,47.035,43400.0
2010-10-26 12:30:00,84.86,84.89,84.82,84.85,53300.0,47.035,47.0516,47.0128,47.0294,53300.0
2010-10-26 12:40:00,84.86,84.88,84.77,84.81,85000.0,47.035,47.046,46.9851,47.0072,85000.0
2010-10-26 12:50:00,84.81,84.9,84.79,84.86,76200.0,47.0072,47.0571,46.9962,47.035,76200.0
2010-10-26 13:00:00,84.87,84.88,84.8,84.86,57200.0,47.0405,47.046,47.0017,47.035,57200.0
2010-10-26 13:10:00,84.87,84.97,84.85,84.96,76300.0,47.0405,47.0959,47.0294,47.0904,76300.0
2010-10-26 13:20:00,84.95,84.95,84.76,84.77,56600.0,47.0848,47.0848,46.9795,46.9851,56600.0
2010-10-26 13:30:00,84.77,84.84,84.76,84.8,51300.0,46.9851,47.0239,46.9795,47.0017,51300.0
2010-10-26 13:40:00,84.81,84.9,84.8,84.83,50700.0,47.0072,47.0571,47.0017,47.0183,50700.0
2010-10-26 13:50:00,84.84,84.87,84.69,84.76,108100.0,47.0239,47.0405,46.9407,46.9795,108100.0
2010-10-26 14:00:00,84.75,84.8,84.59,84.62,132700.0,46.974,47.0017,46.8853,46.9019,132700.0
2010-10-26 14:10:00,84.61,84.73,84.57,84.69,91800.0,46.8964,46.9629,46.8742,46.9407,91800.0
2010-10-26 14:20:00,84.69,84.77,84.62,84.75,96500.0,46.9407,46.9851,46.9019,46.974,96500.0
2010-10-26 14:30:00,84.75,84.84,84.7,84.83,130400.0,46.974,47.0239,46.9463,47.0183,130400.0
2010-10-26 14:40:00,84.83,84.85,84.76,84.83,64900.0,47.0183,47.0294,46.9795,47.0183,64900.0
2010-10-26 14:50:00,84.84,84.93,84.83,84.84,91700.0,47.0239,47.0738,47.0183,47.0239,91700.0
2010-10-26 15:00:00,84.85,84.98,84.83,84.97,78700.0,47.0294,47.1015,47.0183,47.0959,78700.0
2010-10-26 15:10:00,84.97,85.11,84.96,85.09,151700.0,47.0959,47.1735,47.0904,47.1624,151700.0
2010-10-26 15:20:00,85.11,85.24,85.06,85.09,185900.0,47.1735,47.2456,47.1458,47.1624,185900.0
2010-10-26 15:30:00,85.09,85.09,84.97,85.0,149800.0,47.1624,47.1624,47.0959,47.1126,149800.0
2010-10-26 15:40:00,85.0,85.09,84.95,85.04,347200.0,47.1126,47.1624,47.0848,47.1347,347200.0
2010-10-26 15:50:00,85.04,85.15,85.03,85.14,552700.0,47.1347,47.1957,47.1292,47.1902,552700.0
2010-10-27 09:30:00,84.64,84.64,84.2,84.23,418300.0,46.913,46.913,46.6691,46.6858,418300.0
2010-10-27 09:40:00,84.25,84.3,84.02,84.1,258800.0,46.6969,46.7246,46.5694,46.6137,258800.0
2010-10-27 09:50:00,84.1,84.1,83.91,84.05,254000.0,46.6137,46.6137,46.5084,46.586,254000.0
2010-10-27 10:00:00,84.04,84.16,83.85,84.14,399900.0,46.5805,46.647,46.4751,46.6359,399900.0
2010-10-27 10:10:00,84.13,84.31,84.06,84.13,233500.0,46.6303,46.7301,46.5915,46.6303,233500.0
2010-10-27 10:20:00,84.13,84.17,83.68,83.75,263800.0,46.6303,46.6525,46.3809,46.4197,263800.0
2010-10-27 10:30:00,83.79,84.09,83.71,83.9,339600.0,46.4419,46.6082,46.3976,46.5029,339600.0
2010-10-27 10:40:00,83.9,83.96,83.72,83.74,241500.0,46.5029,46.5361,46.4031,46.4142,241500.0
2010-10-27 10:50:00,83.73,83.83,83.51,83.52,345800.0,46.4086,46.4641,46.2867,46.2922,345800.0
2010-10-27 11:00:00,83.53,83.58,83.35,83.4,377200.0,46.2978,46.3255,46.198,46.2257,377200.0
2010-10-27 11:10:00,83.4,83.46,83.29,83.44,198700.0,46.2257,46.259,46.1648,46.2479,198700.0
2010-10-27 11:20:00,83.44,83.56,83.4,83.49,254100.0,46.2479,46.3144,46.2257,46.2756,254100.0
2010-10-27 11:30:00,83.49,83.61,83.48,83.57,212700.0,46.2756,46.3421,46.2701,46.32,212700.0
2010-10-27 11:40:00,83.57,83.72,83.57,83.72,197900.0,46.32,46.4031,46.32,46.4031,197900.0
2010-10-27 11:50:00,83.72,83.78,83.68,83.69,136700.0,46.4031,46.4364,46.3809,46.3865,136700.0
2010-10-27 12:00:00,83.68,83.75,83.67,83.69,128100.0,46.3809,46.4197,46.3754,46.3865,128100.0
2010-10-27 12:10:00,83.69,83.79,83.63,83.64,91100.0,46.3865,46.4419,46.3532,46.3588,91100.0
2010-10-27 12:20:00,83.64,83.66,83.52,83.52,169400.0,46.3588,46.3698,46.2922,46.2922,169400.0
2010-10-27 12:30:00,83.52,83.55,83.45,83.48,107900.0,46.2922,46.3089,46.2534,46.2701,107900.0
2010-10-27 12:40:00,83.47,83.48,83.35,83.39,115800.0,46.2645,46.2701,46.198,46.2202,115800.0
2010-10-27 12:50:00,83.41,83.46,83.4,83.43,148000.0,46.2313,46.259,46.2257,46.2424,148000.0
2010-10-27 13:00:00,83.43,83.61,83.43,83.6,142500.0,46.2424,46.3421,46.2424,46.3366,142500.0
2010-10-27 13:10:00,83.6,83.6,83.38,83.44,157900.0,46.3366,46.3366,46.2146,46.2479,157900.0
2010-10-27 13:20:00,83.45,83.56,83.39,83.53,112900.0,46.2534,46.3144,46.2202,46.2978,112900.0
2010-10-27 13:30:00,83.54,83.56,83.45,83.51,111800.0,46.3033,46.3144,46.2534,46.2867,111800.0
2010-10-27 13:40:00,83.51,83.63,83.46,83.62,108000.0,46.2867,46.3532,46.259,46.3477,108000.0
2010-10-27 13:50:00,83.61,83.62,83.49,83.58,98200.0,46.3421,46.3477,46.2756,46.3255,98200.0
2010-10-27 14:00:00,83.58,83.68,83.56,83.68,167500.0,46.3255,46.3809,46.3144,46.3809,167500.0
2010-10-27 14:10:00,83.67,83.68,83.56,83.56,168700.0,46.3754,46.3809,46.3144,46.3144,168700.0
2010-10-27 14:20:00,83.56,83.56,83.47,83.48,146500.0,46.3144,46.3144,46.2645,46.2701,146500.0
2010-10-27 14:30:00,83.47,83.66,83.43,83.62,238600.0,46.2645,46.3698,46.2424,46.3477,238600.0
2010-10-27 14:40:00,83.61,83.78,83.61,83.68,209000.0,46.3421,46.4364,46.3421,46.3809,209000.0
2010-10-27 14:50:00,83.67,83.86,83.66,83.81,236900.0,46.3754,46.4807,46.3698,46.453,236900.0
2010-10-27 15:00:00,83.81,83.96,83.81,83.91,211200.0,46.453,46.5361,46.453,46.5084,211200.0
2010-10-27 15:10:00,83.91,83.92,83.84,83.89,149000.0,46.5084,46.5139,46.4696,46.4973,149000.0
2010-10-27 15:20:00,83.88,84.03,83.81,83.94,254600.0,46.4918,46.5749,46.453,46.525,254600.0
2010-10-27 15:30:00,83.94,84.17,83.93,84.07,268100.0,46.525,46.6525,46.5195,46.5971,268100.0
2010-10-27 15:40:00,84.08,84.13,84.0,84.02,417200.0,46.6026,46.6303,46.5583,46.5694,417200.0
2010-10-27 15:50:00,84.03,84.44,84.03,84.3,729500.0,46.5749,46.8022,46.5749,46.7246,729500.0
2010-10-28 09:30:00,85.27,85.65,85.04,85.1,741100.0,47.2622,47.4728,47.1347,47.168,741100.0
2010-10-28 09:40:00,85.1,85.1,84.84,84.95,354900.0,47.168,47.168,47.0239,47.0848,354900.0
2010-10-28 09:50:00,84.94,84.99,84.84,84.87,145200.0,47.0793,47.107,47.0239,47.0405,145200.0
2010-10-28 10:00:00,84.89,85.1,84.88,85.07,183400.0,47.0516,47.168,47.046,47.1514,183400.0
2010-10-28 10:10:00,85.07,85.12,84.63,84.63,289000.0,47.1514,47.1791,46.9075,46.9075,289000.0
2010-10-28 10:20:00,84.64,84.76,84.57,84.58,122200.0,46.913,46.9795,46.8742,46.8798,122200.0
2010-10-28 10:30:00,84.58,84.6,84.17,84.18,276700.0,46.8798,46.8908,46.6525,46.6581,276700.0
2010-10-28 10:40:00,84.2,84.44,84.18,84.35,216900.0,46.6691,46.8022,46.6581,46.7523,216900.0
2010-10-28 10:50:00,84.36,84.47,84.33,84.39,100300.0,46.7578,46.8188,46.7412,46.7745,100300.0
2010-10-28 11:00:00,84.39,84.48,84.31,84.42,130200.0,46.7745,46.8243,46.7301,46.7911,130200.0
2010-10-28 11:10:00,84.42,84.51,84.36,84.47,147300.0,46.7911,46.841,46.7578,46.8188,147300.0
2010-10-28 11:20:00,84.45,84.59,84.39,84.58,144200.0,46.8077,46.8853,46.7745,46.8798,144200.0
2010-10-28 11:30:00,84.57,84.61,84.45,84.54,169500.0,46.8742,46.8964,46.8077,46.8576,169500.0
2010-10-28 11:40:00,84.54,84.64,84.51,84.55,131100.0,46.8576,46.913,46.841,46.8631,131100.0
2010-10-28 11:50:00,84.55,84.67,84.55,84.62,218200.0,46.8631,46.9296,46.8631,46.9019,218200.0
2010-10-28 12:00:00,84.6,84.69,84.5,84.68,269300.0,46.8908,46.9407,46.8354,46.9352,269300.0
2010-10-28 12:10:00,84.7,84.72,84.59,84.63,146200.0,46.9463,46.9574,46.8853,46.9075,146200.0
2010-10-28 12:20:00,84.62,84.63,84.37,84.41,171400.0,46.9019,46.9075,46.7634,46.7855,171400.0
2010-10-28 12:30:00,84.4,84.52,84.36,84.45,88100.0,46.78,46.8465,46.7578,46.8077,88100.0
2010-10-28 12:40:00,84.46,84.47,84.35,84.41,53500.0,46.8133,46.8188,46.7523,46.7855,53500.0
2010-10-28 12:50:00,84.41,84.48,84.33,84.33,53400.0,46.7855,46.8243,46.7412,46.7412,53400.0
2010-10-28 13:00:00,84.33,84.5,84.29,84.49,71300.0,46.7412,46.8354,46.719,46.8299,71300.0
2010-10-28 13:10:00,84.49,84.74,84.47,84.66,161000.0,46.8299,46.9684,46.8188,46.9241,161000.0
2010-10-28 13:20:00,84.67,84.71,84.42,84.46,128900.0,46.9296,46.9518,46.7911,46.8133,128900.0
2010-10-28 13:30:00,84.45,84.74,84.45,84.71,163900.0,46.8077,46.9684,46.8077,46.9518,163900.0
2010-10-28 13:40:00,84.72,84.74,84.5,84.6,106400.0,46.9574,46.9684,46.8354,46.8908,106400.0
2010-10-28 13:50:00,84.59,84.72,84.57,84.6,90600.0,46.8853,46.9574,46.8742,46.8908,90600.0
2010-10-28 14:00:00,84.6,84.67,84.51,84.56,134300.0,46.8908,46.9296,46.841,46.8687,134300.0
2010-10-28 14:10:00,84.56,84.66,84.41,84.46,122300.0,46.8687,46.9241,46.7855,46.8133,122300.0
2010-10-28 14:20:00,84.46,84.56,84.39,84.49,142600.0,46.8133,46.8687,46.7745,46.8299,142600.0
2010-10-28 14:30:00,84.49,84.57,84.41,84.44,129200.0,46.8299,46.8742,46.7855,46.8022,129200.0
2010-10-28 14:40:00,84.45,84.5,84.31,84.44,124300.0,46.8077,46.8354,46.7301,46.8022,124300.0
2010-10-28 14:50:00,84.44,84.52,84.38,84.49,112000.0,46.8022,46.8465,46.7689,46.8299,112000.0
2010-10-28 15:00:00,84.48,84.74,84.48,84.69,205800.0,46.8243,46.9684,46.8243,46.9407,205800.0
2010-10-28 15:10:00,84.67,84.83,84.51,84.54,203600.0,46.9296,47.0183,46.841,46.8576,203600.0
2010-10-28 15:20:00,84.53,84.54,84.32,84.44,233900.0,46.852,46.8576,46.7357,46.8022,233900.0
2010-10-28 15:30:00,84.43,84.76,84.38,84.67,391700.0,46.7966,46.9795,46.7689,46.9296,391700.0
2010-10-28 15:40:00,84.69,84.78,84.63,84.77,350800.0,46.9407,46.9906,46.9075,46.9851,350800.0
2010-10-28 15:50:00,84.77,84.83,84.1,84.43,904600.0,46.9851,47.0183,46.6137,46.7966,904600.0
2010-10-29 09:30:00,82.89,83.23,82.53,82.96,851300.0,45.9431,46.1315,45.7435,45.9819,851300.0
2010-10-29 09:40:00,82.97,83.23,82.83,82.88,427000.0,45.9874,46.1315,45.9098,45.9375,427000.0
2010-10-29 09:50:00,82.86,82.91,82.63,82.7,357000.0,45.9264,45.9541,45.7989,45.8377,357000.0
2010-10-29 10:00:00,82.71,83.09,82.57,82.99,407100.0,45.8433,46.0539,45.7657,45.9985,407100.0
2010-10-29 10:10:00,82.99,83.08,82.9,83.04,266900.0,45.9985,46.0484,45.9486,46.0262,266900.0
2010-10-29 10:20:00,83.03,83.06,82.7,82.72,311600.0,46.0207,46.0373,45.8377,45.8488,311600.0
2010-10-29 10:30:00,82.73,83.09,82.72,83.08,307500.0,45.8544,46.0539,45.8488,46.0484,307500.0
2010-10-29 10:40:00,83.07,83.2,82.83,82.83,212600.0,46.0428,46.1149,45.9098,45.9098,212600.0
2010-10-29 10:50:00,82.84,82.86,82.74,82.81,261900.0,45.9153,45.9264,45.8599,45.8987,261900.0
2010-10-29 11:00:00,82.84,83.04,82.8,82.97,243400.0,45.9153,46.0262,45.8932,45.9874,243400.0
2010-10-29 11:10:00,82.97,83.1,82.96,83.05,186300.0,45.9874,46.0595,45.9819,46.0317,186300.0
2010-10-29 11:20:00,83.06,83.11,82.91,82.93,179900.0,46.0373,46.065,45.9541,45.9652,179900.0
2010-10-29 11:30:00,82.93,82.96,82.74,82.83,274300.0,45.9652,45.9819,45.8599,45.9098,274300.0
2010-10-29 11:40:00,82.84,82.95,82.71,82.83,226500.0,45.9153,45.9763,45.8433,45.9098,226500.0
2010-10-29 11:50:00,82.84,83.02,82.75,82.99,194400.0,45.9153,46.0151,45.8655,45.9985,194400.0
2010-10-29 12:00:00,82.98,83.1,82.97,82.98,103100.0,45.9929,46.0595,45.9874,45.9929,103100.0
2010-10-29 12:10:00,82.98,83.07,82.93,83.0,105700.0,45.9929,46.0428,45.9652,46.004,105700.0
2010-10-29 12:20:00,83.01,83.07,82.94,83.03,109500.0,46.0096,46.0428,45.9708,46.0207,109500.0
2010-10-29 12:30:00,83.03,83.1,83.0,83.05,168200.0,46.0207,46.0595,46.004,46.0317,168200.0
2010-10-29 12:40:00,83.05,83.21,83.03,83.15,220100.0,46.0317,46.1204,46.0207,46.0872,220100.0
2010-10-29 12:50:00,83.15,83.16,83.03,83.03,102400.0,46.0872,46.0927,46.0207,46.0207,102400.0
2010-10-29 13:00:00,83.05,83.11,83.02,83.06,93900.0,46.0317,46.065,46.0151,46.0373,93900.0
2010-10-29 13:10:00,83.06,83.07,82.84,82.92,160300.0,46.0373,46.0428,45.9153,45.9597,160300.0
2010-10-29 13:20:00,82.91,82.98,82.76,82.78,128900.0,45.9541,45.9929,45.871,45.8821,128900.0
2010-10-29 13:30:00,82.78,82.78,82.7,82.77,169300.0,45.8821,45.8821,45.8377,45.8765,169300.0
2010-10-29 13:40:00,82.76,82.79,82.69,82.7,115000.0,45.871,45.8876,45.8322,45.8377,115000.0
2010-10-29 13:50:00,82.7,82.77,82.68,82.71,134600.0,45.8377,45.8765,45.8267,45.8433,134600.0
2010-10-29 14:00:00,82.7,82.76,82.68,82.73,159100.0,45.8377,45.871,45.8267,45.8544,159100.0
2010-10-29 14:10:00,82.74,82.74,82.61,82.64,141700.0,45.8599,45.8599,45.7879,45.8045,141700.0
2010-10-29 14:20:00,82.64,82.69,82.37,82.41,275700.0,45.8045,45.8322,45.6548,45.677,275700.0
2010-10-29 14:30:00,82.42,82.42,82.25,82.31,300200.0,45.6825,45.6825,45.5883,45.6216,300200.0
2010-10-29 14:40:00,82.3,82.44,82.3,82.3,139900.0,45.616,45.6936,45.616,45.616,139900.0
2010-10-29 14:50:00,82.3,82.34,82.05,82.06,282200.0,45.616,45.6382,45.4775,45.483,282200.0
2010-10-29 15:00:00,82.07,82.12,82.02,82.04,406500.0,45.4886,45.5163,45.4608,45.4719,406500.0
2010-10-29 15:10:00,82.04,82.05,82.0,82.01,253200.0,45.4719,45.4775,45.4498,45.4553,253200.0
2010-10-29 15:20:00,82.01,82.22,81.98,82.12,362400.0,45.4553,45.5717,45.4387,45.5163,362400.0
2010-10-29 15:30:00,82.12,82.37,82.11,82.34,428500.0,45.5163,45.6548,45.5107,45.6382,428500.0
2010-10-29 15:40:00,82.35,82.43,82.33,82.37,917300.0,45.6438,45.6881,45.6327,45.6548,917300.0
2010-10-29 15:50:00,82.37,82.61,82.32,82.59,940600.0,45.6548,45.7879,45.6271,45.7768,940600.0
2010-11-01 09:30:00,83.16,83.46,83.14,83.43,416100.0,46.0927,46.259,46.0816,46.2424,416100.0
2010-11-01 09:40:00,83.43,83.68,83.4,83.56,318300.0,46.2424,46.3809,46.2257,46.3144,318300.0
2010-11-01 09:50:00,83.55,83.59,83.46,83.58,258900.0,46.3089,46.331,46.259,46.3255,258900.0
2010-11-01 10:00:00,83.57,83.97,83.56,83.95,475700.0,46.32,46.5417,46.3144,46.5306,475700.0
2010-11-01 10:10:00,83.94,84.08,83.88,84.0,324500.0,46.525,46.6026,46.4918,46.5583,324500.0
2010-11-01 10:20:00,84.0,84.03,83.83,83.92,328700.0,46.5583,46.5749,46.4641,46.5139,328700.0
2010-11-01 10:30:00,83.93,83.96,83.69,83.71,283900.0,46.5195,46.5361,46.3865,46.3976,283900.0
2010-11-01 10:40:00,83.71,83.8,83.69,83.77,151400.0,46.3976,46.4474,46.3865,46.4308,151400.0
2010-11-01 10:50:00,83.78,83.83,83.57,83.64,206700.0,46.4364,46.4641,46.32,46.3588,206700.0
2010-11-01 11:00:00,83.64,83.65,83.36,83.36,319400.0,46.3588,46.3643,46.2036,46.2036,319400.0
2010-11-01 11:10:00,83.36,83.41,83.14,83.26,218400.0,46.2036,46.2313,46.0816,46.1481,218400.0
2010-11-01 11:20:00,83.27,83.3,83.02,83.03,210700.0,46.1537,46.1703,46.0151,46.0207,210700.0
2010-11-01 11:30:00,83.02,83.03,82.78,82.88,246700.0,46.0151,46.0207,45.8821,45.9375,246700.0
2010-11-01 11:40:00,82.89,82.98,82.8,82.97,154700.0,45.9431,45.9929,45.8932,45.9874,154700.0
2010-11-01 11:50:00,82.97,83.03,82.87,83.03,136000.0,45.9874,46.0207,45.932,46.0207,136000.0
2010-11-01 12:00:00,83.03,83.06,82.98,83.02,121800.0,46.0207,46.0373,45.9929,46.0151,121800.0
2010-11-01 12:10:00,83.03,83.09,82.86,82.86,196200.0,46.0207,46.0539,45.9264,45.9264,196200.0
2010-11-01 12:20:00,82.87,82.96,82.84,82.85,151100.0,45.932,45.9819,45.9153,45.9209,151100.0
2010-11-01 12:30:00,82.85,82.9,82.79,82.84,114400.0,45.9209,45.9486,45.8876,45.9153,114400.0
2010-11-01 12:40:00,82.83,82.85,82.67,82.67,210200.0,45.9098,45.9209,45.8211,45.8211,210200.0
2010-11-01 12:50:00,82.67,82.71,82.57,82.71,186800.0,45.8211,45.8433,45.7657,45.8433,186800.0
2010-11-01 13:00:00,82.71,82.79,82.6,82.69,217900.0,45.8433,45.8876,45.7823,45.8322,217900.0
2010-11-01 13:10:00,82.68,82.74,82.64,82.69,110200.0,45.8267,45.8599,45.8045,45.8322,110200.0
2010-11-01 13:20:00,82.71,82.71,82.56,82.63,138200.0,45.8433,45.8433,45.7601,45.7989,138200.0
2010-11-01 13:30:00,82.64,82.77,82.62,82.73,116900.0,45.8045,45.8765,45.7934,45.8544,116900.0
2010-11-01 13:40:00,82.73,82.84,82.72,82.84,137600.0,45.8544,45.9153,45.8488,45.9153,137600.0
2010-11-01 13:50:00,82.84,82.88,82.72,82.73,111500.0,45.9153,45.9375,45.8488,45.8544,111500.0
2010-11-01 14:00:00,82.73,82.78,82.66,82.67,167300.0,45.8544,45.8821,45.8156,45.8211,167300.0
2010-11-01 14:10:00,82.67,82.74,82.61,82.66,194800.0,45.8211,45.8599,45.7879,45.8156,194800.0
2010-11-01 14:20:00,82.67,82.71,82.51,82.51,179100.0,45.8211,45.8433,45.7324,45.7324,179100.0
2010-11-01 14:30:00,82.53,82.53,82.27,82.28,252200.0,45.7435,45.7435,45.5994,45.605,252200.0
2010-11-01 14:40:00,82.28,82.3,81.94,81.95,464900.0,45.605,45.616,45.4165,45.422,464900.0
2010-11-01 14:50:00,81.94,82.06,81.89,81.93,492900.0,45.4165,45.483,45.3888,45.411,492900.0
2010-11-01 15:00:00,81.94,82.0,81.52,81.57,487400.0,45.4165,45.4498,45.1837,45.2114,487400.0
2010-11-01 15:10:00,81.57,81.59,81.09,81.19,814800.0,45.2114,45.2225,44.9454,45.0008,814800.0
2010-11-01 15:20:00,81.2,81.48,81.2,81.44,615700.0,45.0063,45.1615,45.0063,45.1394,615700.0
2010-11-01 15:30:00,81.44,81.55,81.36,81.39,519900.0,45.1394,45.2003,45.095,45.1117,519900.0
2010-11-01 15:40:00,81.4,81.46,81.26,81.3,657300.0,45.1172,45.1505,45.0396,45.0618,657300.0
2010-11-01 15:50:00,81.3,81.52,81.27,81.42,1287900.0,45.0618,45.1837,45.0451,45.1283,1287900.0
2010-11-02 09:30:00,82.36,82.45,81.96,82.07,591800.0,45.6493,45.6992,45.4276,45.4886,591800.0
2010-11-02 09:40:00,82.05,82.2,81.72,82.18,585900.0,45.4775,45.5606,45.2946,45.5495,585900.0
2010-11-02 09:50:00,82.17,82.4,82.14,82.15,403100.0,45.544,45.6715,45.5274,45.5329,403100.0
2010-11-02 10:00:00,82.15,82.19,81.9,82.14,327600.0,45.5329,45.5551,45.3943,45.5274,327600.0
2010-11-02 10:10:00,82.13,82.13,81.92,82.08,250900.0,45.5218,45.5218,45.4054,45.4941,250900.0
2010-11-02 10:20:00,82.07,82.16,81.9,81.92,266600.0,45.4886,45.5384,45.3943,45.4054,266600.0
2010-11-02 10:30:00,81.93,82.02,81.85,81.98,228000.0,45.411,45.4608,45.3666,45.4387,228000.0
2010-11-02 10:40:00,81.98,82.12,81.93,82.1,208600.0,45.4387,45.5163,45.411,45.5052,208600.0
2010-11-02 10:50:00,82.11,82.12,81.97,82.06,254200.0,45.5107,45.5163,45.4331,45.483,254200.0
2010-11-02 11:00:00,82.06,82.13,82.03,82.08,276600.0,45.483,45.5218,45.4664,45.4941,276600.0
2010-11-02 11:10:00,82.08,82.15,82.02,82.07,325600.0,45.4941,45.5329,45.4608,45.4886,325600.0
2010-11-02 11:20:00,82.06,82.1,82.01,82.05,161200.0,45.483,45.5052,45.4553,45.4775,161200.0
2010-11-02 11:30:00,82.06,82.09,81.98,81.99,157400.0,45.483,45.4996,45.4387,45.4442,157400.0
2010-11-02 11:40:00,81.99,82.02,81.92,81.92,154900.0,45.4442,45.4608,45.4054,45.4054,154900.0
2010-11-02 11:50:00,81.92,82.0,81.91,81.94,149000.0,45.4054,45.4498,45.3999,45.4165,149000.0
2010-11-02 12:00:00,81.94,82.06,81.93,82.04,112300.0,45.4165,45.483,45.411,45.4719,112300.0
2010-11-02 12:10:00,82.05,82.16,82.03,82.16,127100.0,45.4775,45.5384,45.4664,45.5384,127100.0
2010-11-02 12:20:00,82.16,82.2,82.12,82.13,134100.0,45.5384,45.5606,45.5163,45.5218,134100.0
2010-11-02 12:30:00,82.13,82.2,82.12,82.18,107700.0,45.5218,45.5606,45.5163,45.5495,107700.0
2010-11-02 12:40:00,82.18,82.29,82.17,82.23,272900.0,45.5495,45.6105,45.544,45.5772,272900.0
2010-11-02 12:50:00,82.23,82.29,82.22,82.22,223000.0,45.5772,45.6105,45.5717,45.5717,223000.0
2010-11-02 13:00:00,82.23,82.26,82.17,82.2,212500.0,45.5772,45.5939,45.544,45.5606,212500.0
2010-11-02 13:10:00,82.2,82.2,82.11,82.12,124200.0,45.5606,45.5606,45.5107,45.5163,124200.0
2010-11-02 13:20:00,82.13,82.17,82.11,82.16,67300.0,45.5218,45.544,45.5107,45.5384,67300.0
2010-11-02 13:30:00,82.17,82.2,82.11,82.17,90700.0,45.544,45.5606,45.5107,45.544,90700.0
2010-11-02 13:40:00,82.17,82.25,82.16,82.2,134600.0,45.544,45.5883,45.5384,45.5606,134600.0
2010-11-02 13:50:00,82.21,82.26,82.17,82.22,146600.0,45.5662,45.5939,45.544,45.5717,146600.0
2010-11-02 14:00:00,82.22,82.26,82.16,82.17,194000.0,45.5717,45.5939,45.5384,45.544,194000.0
2010-11-02 14:10:00,82.18,82.19,82.12,82.17,205800.0,45.5495,45.5551,45.5163,45.544,205800.0
2010-11-02 14:20:00,82.17,82.19,82.08,82.08,182000.0,45.544,45.5551,45.4941,45.4941,182000.0
2010-11-02 14:30:00,82.09,82.15,82.05,82.09,122000.0,45.4996,45.5329,45.4775,45.4996,122000.0
2010-11-02 14:40:00,82.08,82.16,82.06,82.16,140600.0,45.4941,45.5384,45.483,45.5384,140600.0
2010-11-02 14:50:00,82.16,82.24,82.15,82.21,149400.0,45.5384,45.5828,45.5329,45.5662,149400.0
2010-11-02 15:00:00,82.21,82.34,82.18,82.34,162600.0,45.5662,45.6382,45.5495,45.6382,162600.0
2010-11-02 15:10:00,82.34,82.4,82.31,82.37,131700.0,45.6382,45.6715,45.6216,45.6548,131700.0
2010-11-02 15:20:00,82.37,82.39,82.33,82.33,99700.0,45.6548,45.6659,45.6327,45.6327,99700.0
2010-11-02 15:30:00,82.33,82.34,82.21,82.21,202200.0,45.6327,45.6382,45.5662,45.5662,202200.0
2010-11-02 15:40:00,82.21,82.25,82.15,82.24,293800.0,45.5662,45.5883,45.5329,45.5828,293800.0
2010-11-02 15:50:00,82.24,82.31,82.13,82.16,710200.0,45.5828,45.6216,45.5218,45.5384,710200.0
2010-11-03 09:30:00,82.66,82.73,82.27,82.63,404200.0,45.8156,45.8544,45.5994,45.7989,404200.0
2010-11-03 09:40:00,82.62,82.82,82.58,82.81,314200.0,45.7934,45.9043,45.7712,45.8987,314200.0
2010-11-03 09:50:00,82.82,82.94,82.76,82.9,257400.0,45.9043,45.9708,45.871,45.9486,257400.0
2010-11-03 10:00:00,82.9,82.97,82.83,82.86,242900.0,45.9486,45.9874,45.9098,45.9264,242900.0
2010-11-03 10:10:00,82.86,83.07,82.86,82.99,214000.0,45.9264,46.0428,45.9264,45.9985,214000.0
2010-11-03 10:20:00,83.0,83.12,82.89,82.89,229500.0,46.004,46.0705,45.9431,45.9431,229500.0
2010-11-03 10:30:00,82.9,83.11,82.9,82.97,290000.0,45.9486,46.065,45.9486,45.9874,290000.0
2010-11-03 10:40:00,82.98,82.98,82.73,82.75,213800.0,45.9929,45.9929,45.8544,45.8655,213800.0
2010-11-03 10:50:00,82.73,82.89,82.73,82.81,135700.0,45.8544,45.9431,45.8544,45.8987,135700.0
2010-11-03 11:00:00,82.8,82.86,82.69,82.71,197400.0,45.8932,45.9264,45.8322,45.8433,197400.0
2010-11-03 11:10:00,82.7,82.7,82.43,82.48,304700.0,45.8377,45.8377,45.6881,45.7158,304700.0
2010-11-03 11:20:00,82.48,82.71,82.45,82.67,206300.0,45.7158,45.8433,45.6992,45.8211,206300.0
2010-11-03 11:30:00,82.67,82.68,82.55,82.67,149300.0,45.8211,45.8267,45.7546,45.8211,149300.0
2010-11-03 11:40:00,82.67,82.7,82.51,82.56,157200.0,45.8211,45.8377,45.7324,45.7601,157200.0
2010-11-03 11:50:00,82.56,82.62,82.43,82.5,123500.0,45.7601,45.7934,45.6881,45.7269,123500.0
2010-11-03 12:00:00,82.51,82.52,82.3,82.38,217200.0,45.7324,45.738,45.616,45.6604,217200.0
2010-11-03 12:10:00,82.38,82.78,82.36,82.4,111300.0,45.6604,45.8821,45.6493,45.6715,111300.0
2010-11-03 12:20:00,82.4,82.48,82.35,82.46,135300.0,45.6715,45.7158,45.6438,45.7047,135300.0
2010-11-03 12:30:00,82.46,82.54,82.42,82.44,127400.0,45.7047,45.7491,45.6825,45.6936,127400.0
2010-11-03 12:40:00,82.44,82.46,82.32,82.32,176900.0,45.6936,45.7047,45.6271,45.6271,176900.0
2010-11-03 12:50:00,82.32,82.38,82.3,82.32,84500.0,45.6271,45.6604,45.616,45.6271,84500.0
2010-11-03 13:00:00,82.32,82.44,82.32,82.33,99000.0,45.6271,45.6936,45.6271,45.6327,99000.0
2010-11-03 13:10:00,82.34,82.4,82.29,82.29,102200.0,45.6382,45.6715,45.6105,45.6105,102200.0
2010-11-03 13:20:00,82.29,82.35,82.27,82.29,114200.0,45.6105,45.6438,45.5994,45.6105,114200.0
2010-11-03 13:30:00,82.3,82.35,82.25,82.3,124800.0,45.616,45.6438,45.5883,45.616,124800.0
2010-11-03 13:40:00,82.31,82.42,82.25,82.42,140100.0,45.6216,45.6825,45.5883,45.6825,140100.0
2010-11-03 13:50:00,82.41,82.46,82.35,82.38,115200.0,45.677,45.7047,45.6438,45.6604,115200.0
2010-11-03 14:00:00,82.37,82.49,82.33,82.47,212800.0,45.6548,45.7213,45.6327,45.7103,212800.0
2010-11-03 14:10:00,82.47,82.68,82.04,82.53,416800.0,45.7103,45.8267,45.4719,45.7435,416800.0
2010-11-03 14:20:00,82.52,83.0,82.05,82.14,760400.0,45.738,46.004,45.4775,45.5274,760400.0
2010-11-03 14:30:00,82.13,82.43,81.91,82.3,420300.0,45.5218,45.6881,45.3999,45.616,420300.0
2010-11-03 14:40:00,82.31,82.52,82.15,82.45,310500.0,45.6216,45.738,45.5329,45.6992,310500.0
2010-11-03 14:50:00,82.46,82.82,82.4,82.7,214200.0,45.7047,45.9043,45.6715,45.8377,214200.0
2010-11-03 15:00:00,82.73,82.83,82.61,82.73,349500.0,45.8544,45.9098,45.7879,45.8544,349500.0
2010-11-03 15:10:00,82.74,82.81,82.61,82.62,269600.0,45.8599,45.8987,45.7879,45.7934,269600.0
2010-11-03 15:20:00,82.61,82.64,82.48,82.5,285400.0,45.7879,45.8045,45.7158,45.7269,285400.0
2010-11-03 15:30:00,82.5,82.62,82.45,82.5,279400.0,45.7269,45.7934,45.6992,45.7269,279400.0
2010-11-03 15:40:00,82.51,82.6,82.44,82.57,363400.0,45.7324,45.7823,45.6936,45.7657,363400.0
2010-11-03 15:50:00,82.58,82.69,82.51,82.69,664200.0,45.7712,45.8322,45.7324,45.8322,664200.0
2010-11-04 09:30:00,84.16,84.39,83.88,84.1,721300.0,46.647,46.7745,46.4918,46.6137,721300.0
2010-11-04 09:40:00,84.11,84.34,84.03,84.25,538300.0,46.6193,46.7467,46.5749,46.6969,538300.0
2010-11-04 09:50:00,84.25,84.46,84.12,84.35,425500.0,46.6969,46.8133,46.6248,46.7523,425500.0
2010-11-04 10:00:00,84.34,84.38,84.08,84.09,408900.0,46.7467,46.7689,46.6026,46.6082,408900.0
2010-11-04 10:10:00,84.09,84.29,84.08,84.27,189700.0,46.6082,46.719,46.6026,46.7079,189700.0
2010-11-04 10:20:00,84.26,84.5,84.19,84.44,270200.0,46.7024,46.8354,46.6636,46.8022,270200.0
2010-11-04 10:30:00,84.41,84.5,84.33,84.39,290700.0,46.7855,46.8354,46.7412,46.7745,290700.0
2010-11-04 10:40:00,84.38,84.54,84.35,84.5,194800.0,46.7689,46.8576,46.7523,46.8354,194800.0
2010-11-04 10:50:00,84.51,84.81,84.45,84.67,638000.0,46.841,47.0072,46.8077,46.9296,638000.0
2010-11-04 11:00:00,84.67,84.84,84.61,84.72,419400.0,46.9296,47.0239,46.8964,46.9574,419400.0
2010-11-04 11:10:00,84.73,84.76,84.65,84.69,179600.0,46.9629,46.9795,46.9186,46.9407,179600.0
2010-11-04 11:20:00,84.67,84.71,84.6,84.6,153100.0,46.9296,46.9518,46.8908,46.8908,153100.0
2010-11-04 11:30:00,84.61,84.68,84.58,84.64,179500.0,46.8964,46.9352,46.8798,46.913,179500.0
2010-11-04 11:40:00,84.64,84.8,84.64,84.72,202800.0,46.913,47.0017,46.913,46.9574,202800.0
2010-11-04 11:50:00,84.73,84.79,84.65,84.67,267900.0,46.9629,46.9962,46.9186,46.9296,267900.0
2010-11-04 12:00:00,84.67,84.77,84.65,84.69,266200.0,46.9296,46.9851,46.9186,46.9407,266200.0
2010-11-04 12:10:00,84.69,84.71,84.6,84.69,241700.0,46.9407,46.9518,46.8908,46.9407,241700.0
2010-11-04 12:20:00,84.7,84.8,84.67,84.73,132700.0,46.9463,47.0017,46.9296,46.9629,132700.0
2010-11-04 12:30:00,84.73,84.86,84.73,84.86,169800.0,46.9629,47.035,46.9629,47.035,169800.0
2010-11-04 12:40:00,84.85,84.87,84.65,84.68,128300.0,47.0294,47.0405,46.9186,46.9352,128300.0
2010-11-04 12:50:00,84.68,84.81,84.65,84.81,95900.0,46.9352,47.0072,46.9186,47.0072,95900.0
2010-11-04 13:00:00,84.82,84.82,84.71,84.73,128100.0,47.0128,47.0128,46.9518,46.9629,128100.0
2010-11-04 13:10:00,84.74,84.81,84.68,84.7,95600.0,46.9684,47.0072,46.9352,46.9463,95600.0
2010-11-04 13:20:00,84.7,84.92,84.7,84.91,137600.0,46.9463,47.0682,46.9463,47.0627,137600.0
2010-11-04 13:30:00,84.91,84.95,84.75,84.81,137000.0,47.0627,47.0848,46.974,47.0072,137000.0
2010-11-04 13:40:00,84.81,84.96,84.78,84.95,162500.0,47.0072,47.0904,46.9906,47.0848,162500.0
2010-11-04 13:50:00,84.95,84.96,84.81,84.84,113400.0,47.0848,47.0904,47.0072,47.0239,113400.0
2010-11-04 14:00:00,84.83,84.9,84.76,84.8,120300.0,47.0183,47.0571,46.9795,47.0017,120300.0
2010-11-04 14:10:00,84.81,84.95,84.8,84.95,156700.0,47.0072,47.0848,47.0017,47.0848,156700.0
2010-11-04 14:20:00,84.95,85.0,84.91,84.95,133900.0,47.0848,47.1126,47.0627,47.0848,133900.0
2010-11-04 14:30:00,84.96,85.15,84.95,85.15,234400.0,47.0904,47.1957,47.0848,47.1957,234400.0
2010-11-04 14:40:00,85.15,85.15,84.96,85.05,189600.0,47.1957,47.1957,47.0904,47.1403,189600.0
2010-11-04 14:50:00,85.04,85.1,84.95,84.96,144800.0,47.1347,47.168,47.0848,47.0904,144800.0
2010-11-04 15:00:00,84.96,84.99,84.88,84.88,196400.0,47.0904,47.107,47.046,47.046,196400.0
2010-11-04 15:10:00,84.88,84.96,84.82,84.87,208300.0,47.046,47.0904,47.0128,47.0405,208300.0
2010-11-04 15:20:00,84.86,85.22,84.85,85.2,277700.0,47.035,47.2345,47.0294,47.2234,277700.0
2010-11-04 15:30:00,85.21,85.22,85.07,85.14,336500.0,47.229,47.2345,47.1514,47.1902,336500.0
2010-11-04 15:40:00,85.14,85.22,85.09,85.16,606400.0,47.1902,47.2345,47.1624,47.2012,606400.0
2010-11-04 15:50:00,85.17,85.31,85.11,85.16,912700.0,47.2068,47.2844,47.1735,47.2012,912700.0
2010-11-05 09:30:00,84.71,85.24,84.5,85.23,515400.0,46.9518,47.2456,46.8354,47.24,515400.0
2010-11-05 09:40:00,85.24,85.32,85.09,85.19,358000.0,47.2456,47.2899,47.1624,47.2179,358000.0
2010-11-05 09:50:00,85.2,85.22,84.89,84.93,235300.0,47.2234,47.2345,47.0516,47.0738,235300.0
2010-11-05 10:00:00,84.94,85.06,84.75,84.93,326300.0,47.0793,47.1458,46.974,47.0738,326300.0
2010-11-05 10:10:00,84.92,84.96,84.76,84.79,244100.0,47.0682,47.0904,46.9795,46.9962,244100.0
2010-11-05 10:20:00,84.79,84.96,84.79,84.82,222600.0,46.9962,47.0904,46.9962,47.0128,222600.0
2010-11-05 10:30:00,84.81,84.94,84.81,84.81,223400.0,47.0072,47.0793,47.0072,47.0072,223400.0
2010-11-05 10:40:00,84.81,84.87,84.78,84.81,262600.0,47.0072,47.0405,46.9906,47.0072,262600.0
2010-11-05 10:50:00,84.82,84.89,84.8,84.82,179000.0,47.0128,47.0516,47.0017,47.0128,179000.0
2010-11-05 11:00:00,84.82,85.02,84.82,85.01,236100.0,47.0128,47.1236,47.0128,47.1181,236100.0
2010-11-05 11:10:00,85.01,85.05,84.93,84.97,139500.0,47.1181,47.1403,47.0738,47.0959,139500.0
2010-11-05 11:20:00,84.97,84.99,84.89,84.89,143500.0,47.0959,47.107,47.0516,47.0516,143500.0
2010-11-05 11:30:00,84.9,84.9,84.75,84.76,262400.0,47.0571,47.0571,46.974,46.9795,262400.0
2010-11-05 11:40:00,84.76,84.77,84.58,84.63,187300.0,46.9795,46.9851,46.8798,46.9075,187300.0
2010-11-05 11:50:00,84.63,84.68,84.5,84.52,173000.0,46.9075,46.9352,46.8354,46.8465,173000.0
2010-11-05 12:00:00,84.51,84.63,84.46,84.53,246400.0,46.841,46.9075,46.8133,46.852,246400.0
2010-11-05 12:10:00,84.53,84.57,84.43,84.44,208300.0,46.852,46.8742,46.7966,46.8022,208300.0
2010-11-05 12:20:00,84.43,84.44,84.17,84.2,320500.0,46.7966,46.8022,46.6525,46.6691,320500.0
2010-11-05 12:30:00,84.18,84.28,84.14,84.23,352100.0,46.6581,46.7135,46.6359,46.6858,352100.0
2010-11-05 12:40:00,84.23,84.27,84.19,84.24,167500.0,46.6858,46.7079,46.6636,46.6913,167500.0
2010-11-05 12:50:00,84.25,84.26,84.09,84.12,257400.0,46.6969,46.7024,46.6082,46.6248,257400.0
2010-11-05 13:00:00,84.12,84.26,84.12,84.25,211700.0,46.6248,46.7024,46.6248,46.6969,211700.0
2010-11-05 13:10:00,84.26,84.29,84.17,84.17,111600.0,46.7024,46.719,46.6525,46.6525,111600.0
2010-11-05 13:20:00,84.18,84.18,84.11,84.12,116100.0,46.6581,46.6581,46.6193,46.6248,116100.0
2010-11-05 13:30:00,84.12,84.15,84.08,84.09,176600.0,46.6248,46.6414,46.6026,46.6082,176600.0
2010-11-05 13:40:00,84.09,84.15,84.09,84.13,110200.0,46.6082,46.6414,46.6082,46.6303,110200.0
2010-11-05 13:50:00,84.13,84.26,84.11,84.26,151400.0,46.6303,46.7024,46.6193,46.7024,151400.0
2010-11-05 14:00:00,84.25,84.28,84.16,84.26,144800.0,46.6969,46.7135,46.647,46.7024,144800.0
2010-11-05 14:10:00,84.26,84.27,84.08,84.1,162000.0,46.7024,46.7079,46.6026,46.6137,162000.0
2010-11-05 14:20:00,84.1,84.21,84.09,84.1,217900.0,46.6137,46.6747,46.6082,46.6137,217900.0
2010-11-05 14:30:00,84.11,84.14,84.05,84.08,198400.0,46.6193,46.6359,46.586,46.6026,198400.0
2010-11-05 14:40:00,84.08,84.26,84.05,84.24,203100.0,46.6026,46.7024,46.586,46.6913,203100.0
2010-11-05 14:50:00,84.25,84.31,84.23,84.3,184000.0,46.6969,46.7301,46.6858,46.7246,184000.0
2010-11-05 15:00:00,84.3,84.45,84.29,84.42,192200.0,46.7246,46.8077,46.719,46.7911,192200.0
2010-11-05 15:10:00,84.42,84.54,84.37,84.5,227200.0,46.7911,46.8576,46.7634,46.8354,227200.0
2010-11-05 15:20:00,84.49,84.59,84.46,84.57,171100.0,46.8299,46.8853,46.8133,46.8742,171100.0
2010-11-05 15:30:00,84.57,84.69,84.53,84.57,272800.0,46.8742,46.9407,46.852,46.8742,272800.0
2010-11-05 15:40:00,84.57,84.83,84.49,84.81,550300.0,46.8742,47.0183,46.8299,47.0072,550300.0
2010-11-05 15:50:00,84.8,85.05,84.78,84.95,749300.0,47.0017,47.1403,46.9906,47.0848,749300.0
2010-11-08 09:30:00,84.64,84.66,84.28,84.46,377600.0,46.913,46.9241,46.7135,46.8133,377600.0
2010-11-08 09:40:00,84.46,84.59,84.22,84.23,239200.0,46.8133,46.8853,46.6802,46.6858,239200.0
2010-11-08 09:50:00,84.24,84.35,83.9,83.9,341500.0,46.6913,46.7523,46.5029,46.5029,341500.0
2010-11-08 10:00:00,83.91,84.13,83.79,84.11,214200.0,46.5084,46.6303,46.4419,46.6193,214200.0
2010-11-08 10:10:00,84.11,84.19,83.94,84.14,189300.0,46.6193,46.6636,46.525,46.6359,189300.0
2010-11-08 10:20:00,84.15,84.33,84.14,84.33,177600.0,46.6414,46.7412,46.6359,46.7412,177600.0
2010-11-08 10:30:00,84.32,84.35,84.19,84.3,150000.0,46.7357,46.7523,46.6636,46.7246,150000.0
2010-11-08 10:40:00,84.3,84.46,84.28,84.43,210200.0,46.7246,46.8133,46.7135,46.7966,210200.0
2010-11-08 10:50:00,84.43,84.44,84.18,84.18,208100.0,46.7966,46.8022,46.6581,46.6581,208100.0
2010-11-08 11:00:00,84.19,84.51,84.13,84.5,193600.0,46.6636,46.841,46.6303,46.8354,193600.0
2010-11-08 11:10:00,84.49,84.56,84.4,84.53,109100.0,46.8299,46.8687,46.78,46.852,109100.0
2010-11-08 11:20:00,84.53,84.69,84.49,84.66,117500.0,46.852,46.9407,46.8299,46.9241,117500.0
2010-11-08 11:30:00,84.66,84.76,84.66,84.71,139000.0,46.9241,46.9795,46.9241,46.9518,139000.0
2010-11-08 11:40:00,84.71,84.82,84.67,84.76,98500.0,46.9518,47.0128,46.9296,46.9795,98500.0
2010-11-08 11:50:00,84.76,84.86,84.69,84.8,78100.0,46.9795,47.035,46.9407,47.0017,78100.0
2010-11-08 12:00:00,84.79,84.84,84.73,84.77,75600.0,46.9962,47.0239,46.9629,46.9851,75600.0
2010-11-08 12:10:00,84.77,84.8,84.7,84.75,90800.0,46.9851,47.0017,46.9463,46.974,90800.0
2010-11-08 12:20:00,84.75,84.87,84.72,84.77,124300.0,46.974,47.0405,46.9574,46.9851,124300.0
2010-11-08 12:30:00,84.77,84.8,84.72,84.76,95700.0,46.9851,47.0017,46.9574,46.9795,95700.0
2010-11-08 12:40:00,84.75,84.76,84.6,84.62,101100.0,46.974,46.9795,46.8908,46.9019,101100.0
2010-11-08 12:50:00,84.63,84.71,84.62,84.63,105300.0,46.9075,46.9518,46.9019,46.9075,105300.0
2010-11-08 13:00:00,84.63,84.71,84.58,84.58,91700.0,46.9075,46.9518,46.8798,46.8798,91700.0
2010-11-08 13:10:00,84.58,84.66,84.56,84.57,114700.0,46.8798,46.9241,46.8687,46.8742,114700.0
2010-11-08 13:20:00,84.59,84.65,84.5,84.51,120000.0,46.8853,46.9186,46.8354,46.841,120000.0
2010-11-08 13:30:00,84.5,84.51,84.32,84.48,203200.0,46.8354,46.841,46.7357,46.8243,203200.0
2010-11-08 13:40:00,84.48,84.5,84.39,84.49,77600.0,46.8243,46.8354,46.7745,46.8299,77600.0
2010-11-08 13:50:00,84.5,84.51,84.44,84.44,72500.0,46.8354,46.841,46.8022,46.8022,72500.0
2010-11-08 14:00:00,84.43,84.5,84.41,84.49,162600.0,46.7966,46.8354,46.7855,46.8299,162600.0
2010-11-08 14:10:00,84.49,84.5,84.39,84.46,186500.0,46.8299,46.8354,46.7745,46.8133,186500.0
2010-11-08 14:20:00,84.47,84.54,84.41,84.51,107100.0,46.8188,46.8576,46.7855,46.841,107100.0
2010-11-08 14:30:00,84.52,84.52,84.39,84.44,130300.0,46.8465,46.8465,46.7745,46.8022,130300.0
2010-11-08 14:40:00,84.44,84.56,84.43,84.44,98300.0,46.8022,46.8687,46.7966,46.8022,98300.0
2010-11-08 14:50:00,84.43,84.46,84.4,84.42,74200.0,46.7966,46.8133,46.78,46.7911,74200.0
2010-11-08 15:00:00,84.43,84.56,84.43,84.48,108600.0,46.7966,46.8687,46.7966,46.8243,108600.0
2010-11-08 15:10:00,84.47,84.61,84.44,84.61,110300.0,46.8188,46.8964,46.8022,46.8964,110300.0
2010-11-08 15:20:00,84.61,84.71,84.57,84.7,111800.0,46.8964,46.9518,46.8742,46.9463,111800.0
2010-11-08 15:30:00,84.7,84.99,84.7,84.94,395700.0,46.9463,47.107,46.9463,47.0793,395700.0
2010-11-08 15:40:00,84.94,85.0,84.75,84.75,448200.0,47.0793,47.1126,46.974,46.974,448200.0
2010-11-08 15:50:00,84.76,84.8,84.63,84.78,493000.0,46.9795,47.0017,46.9075,46.9906,493000.0
2010-11-09 09:30:00,83.94,84.06,83.17,83.18,1212400.0,46.525,46.5915,46.0982,46.1038,1212400.0
2010-11-09 09:40:00,83.19,84.12,83.15,83.9,987700.0,46.1093,46.6248,46.0872,46.5029,987700.0
2010-11-09 09:50:00,83.88,84.03,83.64,84.02,383600.0,46.4918,46.5749,46.3588,46.5694,383600.0
2010-11-09 10:00:00,84.03,84.21,83.95,83.95,510400.0,46.5749,46.6747,46.5306,46.5306,510400.0
2010-11-09 10:10:00,83.95,83.98,83.82,83.9,546300.0,46.5306,46.5472,46.4585,46.5029,546300.0
2010-11-09 10:20:00,83.9,83.96,83.87,83.87,238800.0,46.5029,46.5361,46.4862,46.4862,238800.0
2010-11-09 10:30:00,83.88,83.91,83.82,83.84,537500.0,46.4918,46.5084,46.4585,46.4696,537500.0
2010-11-09 10:40:00,83.84,83.85,83.67,83.73,308400.0,46.4696,46.4751,46.3754,46.4086,308400.0
2010-11-09 10:50:00,83.74,83.76,83.65,83.73,234400.0,46.4142,46.4253,46.3643,46.4086,234400.0
2010-11-09 11:00:00,83.73,83.77,83.65,83.69,275600.0,46.4086,46.4308,46.3643,46.3865,275600.0
2010-11-09 11:10:00,83.68,83.76,83.66,83.74,241600.0,46.3809,46.4253,46.3698,46.4142,241600.0
2010-11-09 11:20:00,83.73,83.88,83.71,83.81,321700.0,46.4086,46.4918,46.3976,46.453,321700.0
2010-11-09 11:30:00,83.82,83.99,83.78,83.99,206000.0,46.4585,46.5527,46.4364,46.5527,206000.0
2010-11-09 11:40:00,83.98,84.1,83.95,84.04,201300.0,46.5472,46.6137,46.5306,46.5805,201300.0
2010-11-09 11:50:00,84.05,84.06,83.88,83.88,192300.0,46.586,46.5915,46.4918,46.4918,192300.0
2010-11-09 12:00:00,83.91,83.95,83.87,83.94,146900.0,46.5084,46.5306,46.4862,46.525,146900.0
2010-11-09 12:10:00,83.93,83.97,83.91,83.91,108700.0,46.5195,46.5417,46.5084,46.5084,108700.0
2010-11-09 12:20:00,83.92,83.94,83.84,83.93,140800.0,46.5139,46.525,46.4696,46.5195,140800.0
2010-11-09 12:30:00,83.93,83.99,83.86,83.89,132600.0,46.5195,46.5527,46.4807,46.4973,132600.0
2010-11-09 12:40:00,83.89,83.92,83.82,83.88,141200.0,46.4973,46.5139,46.4585,46.4918,141200.0
2010-11-09 12:50:00,83.88,83.91,83.82,83.87,119800.0,46.4918,46.5084,46.4585,46.4862,119800.0
2010-11-09 13:00:00,83.87,83.97,83.86,83.88,132300.0,46.4862,46.5417,46.4807,46.4918,132300.0
2010-11-09 13:10:00,83.88,83.91,83.72,83.73,260200.0,46.4918,46.5084,46.4031,46.4086,260200.0
2010-11-09 13:20:00,83.72,83.75,83.62,83.71,257600.0,46.4031,46.4197,46.3477,46.3976,257600.0
2010-11-09 13:30:00,83.7,83.79,83.61,83.62,150600.0,46.392,46.4419,46.3421,46.3477,150600.0
2010-11-09 13:40:00,83.62,83.73,83.55,83.7,240500.0,46.3477,46.4086,46.3089,46.392,240500.0
2010-11-09 13:50:00,83.7,83.72,83.61,83.67,190600.0,46.392,46.4031,46.3421,46.3754,190600.0
2010-11-09 14:00:00,83.67,83.84,83.66,83.82,137700.0,46.3754,46.4696,46.3698,46.4585,137700.0
2010-11-09 14:10:00,83.83,83.97,83.8,83.87,223800.0,46.4641,46.5417,46.4474,46.4862,223800.0
2010-11-09 14:20:00,83.88,83.97,83.84,83.86,224300.0,46.4918,46.5417,46.4696,46.4807,224300.0
2010-11-09 14:30:00,83.87,83.97,83.81,83.94,168900.0,46.4862,46.5417,46.453,46.525,168900.0
2010-11-09 14:40:00,83.94,84.05,83.93,83.98,164600.0,46.525,46.586,46.5195,46.5472,164600.0
2010-11-09 14:50:00,83.99,83.99,83.84,83.87,190300.0,46.5527,46.5527,46.4696,46.4862,190300.0
2010-11-09 15:00:00,83.87,83.91,83.71,83.72,192800.0,46.4862,46.5084,46.3976,46.4031,192800.0
2010-11-09 15:10:00,83.71,83.85,83.65,83.77,305700.0,46.3976,46.4751,46.3643,46.4308,305700.0
2010-11-09 15:20:00,83.76,83.77,83.63,83.67,354100.0,46.4253,46.4308,46.3532,46.3754,354100.0
2010-11-09 15:30:00,83.66,83.69,83.49,83.54,400600.0,46.3698,46.3865,46.2756,46.3033,400600.0
2010-11-09 15:40:00,83.55,83.61,83.1,83.14,764500.0,46.3089,46.3421,46.0595,46.0816,764500.0
2010-11-09 15:50:00,83.15,83.57,83.14,83.56,1096500.0,46.0872,46.32,46.0816,46.3144,1096500.0
2010-11-10 09:30:00,83.78,84.32,83.74,84.18,574700.0,46.4364,46.7357,46.4142,46.6581,574700.0
2010-11-10 09:40:00,84.17,84.18,83.76,83.79,288500.0,46.6525,46.6581,46.4253,46.4419,288500.0
2010-11-10 09:50:00,83.78,83.93,83.47,83.51,436900.0,46.4364,46.5195,46.2645,46.2867,436900.0
2010-11-10 10:00:00,83.51,83.54,83.25,83.52,443000.0,46.2867,46.3033,46.1426,46.2922,443000.0
2010-11-10 10:10:00,83.51,83.66,83.46,83.46,325700.0,46.2867,46.3698,46.259,46.259,325700.0
2010-11-10 10:20:00,83.47,83.71,83.39,83.41,322100.0,46.2645,46.3976,46.2202,46.2313,322100.0
2010-11-10 10:30:00,83.41,83.77,83.39,83.75,423400.0,46.2313,46.4308,46.2202,46.4197,423400.0
2010-11-10 10:40:00,83.75,83.88,83.63,83.71,319300.0,46.4197,46.4918,46.3532,46.3976,319300.0
2010-11-10 10:50:00,83.71,83.9,83.61,83.88,172700.0,46.3976,46.5029,46.3421,46.4918,172700.0
2010-11-10 11:00:00,83.88,83.95,83.67,83.69,245900.0,46.4918,46.5306,46.3754,46.3865,245900.0
2010-11-10 11:10:00,83.7,83.74,83.59,83.7,165700.0,46.392,46.4142,46.331,46.392,165700.0
2010-11-10 11:20:00,83.73,83.95,83.7,83.92,205500.0,46.4086,46.5306,46.392,46.5139,205500.0
2010-11-10 11:30:00,83.92,84.2,83.9,84.17,255900.0,46.5139,46.6691,46.5029,46.6525,255900.0
2010-11-10 11:40:00,84.18,84.37,84.14,84.35,237400.0,46.6581,46.7634,46.6359,46.7523,237400.0
2010-11-10 11:50:00,84.34,84.56,84.32,84.48,176200.0,46.7467,46.8687,46.7357,46.8243,176200.0
2010-11-10 12:00:00,84.48,84.53,84.37,84.42,154700.0,46.8243,46.852,46.7634,46.7911,154700.0
2010-11-10 12:10:00,84.41,84.52,84.39,84.47,117800.0,46.7855,46.8465,46.7745,46.8188,117800.0
2010-11-10 12:20:00,84.47,84.49,84.29,84.37,167600.0,46.8188,46.8299,46.719,46.7634,167600.0
2010-11-10 12:30:00,84.36,84.47,84.32,84.39,126800.0,46.7578,46.8188,46.7357,46.7745,126800.0
2010-11-10 12:40:00,84.38,84.47,84.32,84.45,138700.0,46.7689,46.8188,46.7357,46.8077,138700.0
2010-11-10 12:50:00,84.44,84.5,84.41,84.44,100600.0,46.8022,46.8354,46.7855,46.8022,100600.0
2010-11-10 13:00:00,84.43,84.47,84.25,84.44,235900.0,46.7966,46.8188,46.6969,46.8022,235900.0
2010-11-10 13:10:00,84.45,84.57,84.41,84.55,250100.0,46.8077,46.8742,46.7855,46.8631,250100.0
2010-11-10 13:20:00,84.55,84.71,84.48,84.65,211900.0,46.8631,46.9518,46.8243,46.9186,211900.0
2010-11-10 13:30:00,84.65,84.77,84.64,84.74,196500.0,46.9186,46.9851,46.913,46.9684,196500.0
2010-11-10 13:40:00,84.73,84.75,84.63,84.75,167700.0,46.9629,46.974,46.9075,46.974,167700.0
2010-11-10 13:50:00,84.75,84.8,84.66,84.74,100200.0,46.974,47.0017,46.9241,46.9684,100200.0
2010-11-10 14:00:00,84.75,84.99,84.69,84.99,344700.0,46.974,47.107,46.9407,47.107,344700.0
2010-11-10 14:10:00,84.99,84.99,84.89,84.94,190300.0,47.107,47.107,47.0516,47.0793,190300.0
2010-11-10 14:20:00,84.93,85.0,84.84,84.99,263100.0,47.0738,47.1126,47.0239,47.107,263100.0
2010-11-10 14:30:00,84.99,85.06,84.94,85.01,356800.0,47.107,47.1458,47.0793,47.1181,356800.0
2010-11-10 14:40:00,85.01,85.08,84.94,85.0,281200.0,47.1181,47.1569,47.0793,47.1126,281200.0
2010-11-10 14:50:00,85.0,85.14,84.95,85.11,252500.0,47.1126,47.1902,47.0848,47.1735,252500.0
2010-11-10 15:00:00,85.11,85.13,84.95,85.01,362300.0,47.1735,47.1846,47.0848,47.1181,362300.0
2010-11-10 15:10:00,85.01,85.17,84.97,85.04,415200.0,47.1181,47.2068,47.0959,47.1347,415200.0
2010-11-10 15:20:00,85.04,85.05,85.0,85.01,323900.0,47.1347,47.1403,47.1126,47.1181,323900.0
2010-11-10 15:30:00,85.01,85.07,84.96,85.02,374900.0,47.1181,47.1514,47.0904,47.1236,374900.0
2010-11-10 15:40:00,85.02,85.19,84.99,85.17,437100.0,47.1236,47.2179,47.107,47.2068,437100.0
2010-11-10 15:50:00,85.18,85.22,85.08,85.16,779700.0,47.2123,47.2345,47.1569,47.2012,779700.0
2010-11-11 09:30:00,85.0,85.71,85.0,85.4,662100.0,47.1126,47.5061,47.1126,47.3343,662100.0
2010-11-11 09:40:00,85.4,85.61,85.26,85.58,531100.0,47.3343,47.4507,47.2567,47.434,531100.0
2010-11-11 09:50:00,85.58,85.69,85.47,85.61,271600.0,47.434,47.495,47.3731,47.4507,271600.0
2010-11-11 10:00:00,85.6,85.63,85.37,85.61,339600.0,47.4451,47.4617,47.3176,47.4507,339600.0
2010-11-11 10:10:00,85.58,85.68,85.43,85.65,288300.0,47.434,47.4895,47.3509,47.4728,288300.0
2010-11-11 10:20:00,85.65,85.7,85.59,85.63,268700.0,47.4728,47.5005,47.4396,47.4617,268700.0
2010-11-11 10:30:00,85.64,85.76,85.55,85.63,361700.0,47.4673,47.5338,47.4174,47.4617,361700.0
2010-11-11 10:40:00,85.62,85.65,85.48,85.5,359200.0,47.4562,47.4728,47.3786,47.3897,359200.0
2010-11-11 10:50:00,85.51,85.61,85.47,85.5,287200.0,47.3952,47.4507,47.3731,47.3897,287200.0
2010-11-11 11:00:00,85.5,85.59,85.46,85.46,311900.0,47.3897,47.4396,47.3675,47.3675,311900.0
2010-11-11 11:10:00,85.46,85.7,85.42,85.68,226700.0,47.3675,47.5005,47.3453,47.4895,226700.0
2010-11-11 11:20:00,85.68,85.69,85.6,85.64,200800.0,47.4895,47.495,47.4451,47.4673,200800.0
2010-11-11 11:30:00,85.63,85.81,85.63,85.71,228300.0,47.4617,47.5615,47.4617,47.5061,228300.0
2010-11-11 11:40:00,85.7,85.79,85.67,85.76,169300.0,47.5005,47.5504,47.4839,47.5338,169300.0
2010-11-11 11:50:00,85.77,85.95,85.76,85.83,204500.0,47.5393,47.6391,47.5338,47.5726,204500.0
2010-11-11 12:00:00,85.83,85.98,85.83,85.88,260100.0,47.5726,47.6557,47.5726,47.6003,260100.0
2010-11-11 12:10:00,85.88,85.98,85.85,85.93,157100.0,47.6003,47.6557,47.5837,47.628,157100.0
2010-11-11 12:20:00,85.93,85.96,85.47,85.89,997200.0,47.628,47.6446,47.3731,47.6059,997200.0
2010-11-11 12:30:00,85.89,85.9,85.65,85.71,206500.0,47.6059,47.6114,47.4728,47.5061,206500.0
2010-11-11 12:40:00,85.71,85.81,85.69,85.7,146400.0,47.5061,47.5615,47.495,47.5005,146400.0
2010-11-11 12:50:00,85.71,85.75,85.66,85.71,127200.0,47.5061,47.5283,47.4784,47.5061,127200.0
2010-11-11 13:00:00,85.71,85.74,85.6,85.7,133800.0,47.5061,47.5227,47.4451,47.5005,133800.0
2010-11-11 13:10:00,85.7,85.8,85.68,85.71,91800.0,47.5005,47.556,47.4895,47.5061,91800.0
2010-11-11 13:20:00,85.71,85.8,85.69,85.72,82600.0,47.5061,47.556,47.495,47.5116,82600.0
2010-11-11 13:30:00,85.72,85.83,85.7,85.81,81100.0,47.5116,47.5726,47.5005,47.5615,81100.0
2010-11-11 13:40:00,85.81,85.89,85.8,85.8,116000.0,47.5615,47.6059,47.556,47.556,116000.0
2010-11-11 13:50:00,85.8,85.9,85.8,85.86,111700.0,47.556,47.6114,47.556,47.5892,111700.0
2010-11-11 14:00:00,85.87,85.92,85.83,85.92,117400.0,47.5948,47.6225,47.5726,47.6225,117400.0
2010-11-11 14:10:00,85.91,86.07,85.91,86.06,355900.0,47.6169,47.7056,47.6169,47.7001,355900.0
2010-11-11 14:20:00,86.06,86.16,86.02,86.02,202900.0,47.7001,47.7555,47.6779,47.6779,202900.0
2010-11-11 14:30:00,86.01,86.19,86.01,86.09,170600.0,47.6724,47.7721,47.6724,47.7167,170600.0
2010-11-11 14:40:00,86.09,86.1,85.96,85.96,140500.0,47.7167,47.7222,47.6446,47.6446,140500.0
2010-11-11 14:50:00,85.96,85.97,85.79,85.95,171600.0,47.6446,47.6502,47.5504,47.6391,171600.0
2010-11-11 15:00:00,85.95,85.98,85.85,85.97,189600.0,47.6391,47.6557,47.5837,47.6502,189600.0
2010-11-11 15:10:00,85.96,86.06,85.96,86.03,198200.0,47.6446,47.7001,47.6446,47.6834,198200.0
2010-11-11 15:20:00,86.02,86.03,85.88,85.97,225900.0,47.6779,47.6834,47.6003,47.6502,225900.0
2010-11-11 15:30:00,85.97,85.99,85.82,85.92,291500.0,47.6502,47.6613,47.5671,47.6225,291500.0
2010-11-11 15:40:00,85.91,86.11,85.88,86.0,450800.0,47.6169,47.7278,47.6003,47.6668,450800.0
2010-11-11 15:50:00,86.0,86.14,85.92,86.14,654000.0,47.6668,47.7444,47.6225,47.7444,654000.0
2010-11-12 09:30:00,85.46,85.49,85.25,85.27,545400.0,47.3675,47.3841,47.2511,47.2622,545400.0
2010-11-12 09:40:00,85.25,85.61,85.2,85.44,369200.0,47.2511,47.4507,47.2234,47.3564,369200.0
2010-11-12 09:50:00,85.44,85.6,85.35,85.49,296900.0,47.3564,47.4451,47.3065,47.3841,296900.0
2010-11-12 10:00:00,85.49,85.49,85.29,85.37,257500.0,47.3841,47.3841,47.2733,47.3176,257500.0
2010-11-12 10:10:00,85.37,85.6,85.33,85.45,297000.0,47.3176,47.4451,47.2955,47.362,297000.0
2010-11-12 10:20:00,85.43,85.51,85.22,85.28,466600.0,47.3509,47.3952,47.2345,47.2677,466600.0
2010-11-12 10:30:00,85.28,85.45,85.14,85.37,522300.0,47.2677,47.362,47.1902,47.3176,522300.0
2010-11-12 10:40:00,85.36,85.43,85.22,85.31,233500.0,47.3121,47.3509,47.2345,47.2844,233500.0
2010-11-12 10:50:00,85.31,85.33,85.01,85.07,201700.0,47.2844,47.2955,47.1181,47.1514,201700.0
2010-11-12 11:00:00,85.07,85.23,85.02,85.14,239800.0,47.1514,47.24,47.1236,47.1902,239800.0
2010-11-12 11:10:00,85.14,85.32,85.11,85.19,156400.0,47.1902,47.2899,47.1735,47.2179,156400.0
2010-11-12 11:20:00,85.19,85.45,85.17,85.39,198000.0,47.2179,47.362,47.2068,47.3287,198000.0
2010-11-12 11:30:00,85.37,85.43,85.27,85.28,115900.0,47.3176,47.3509,47.2622,47.2677,115900.0
2010-11-12 11:40:00,85.29,85.38,85.23,85.27,166200.0,47.2733,47.3232,47.24,47.2622,166200.0
2010-11-12 11:50:00,85.27,85.28,85.03,85.13,254300.0,47.2622,47.2677,47.1292,47.1846,254300.0
2010-11-12 12:00:00,85.12,85.16,85.01,85.08,174300.0,47.1791,47.2012,47.1181,47.1569,174300.0
2010-11-12 12:10:00,85.07,85.14,85.0,85.01,191300.0,47.1514,47.1902,47.1126,47.1181,191300.0
2010-11-12 12:20:00,85.02,85.02,84.9,84.91,310900.0,47.1236,47.1236,47.0571,47.0627,310900.0
2010-11-12 12:30:00,84.9,85.02,84.86,84.96,260400.0,47.0571,47.1236,47.035,47.0904,260400.0
2010-11-12 12:40:00,84.97,84.97,84.76,84.76,134600.0,47.0959,47.0959,46.9795,46.9795,134600.0
2010-11-12 12:50:00,84.76,84.82,84.65,84.71,210600.0,46.9795,47.0128,46.9186,46.9518,210600.0
2010-11-12 13:00:00,84.72,84.75,84.59,84.62,181000.0,46.9574,46.974,46.8853,46.9019,181000.0
2010-11-12 13:10:00,84.62,84.75,84.56,84.66,179500.0,46.9019,46.974,46.8687,46.9241,179500.0
2010-11-12 13:20:00,84.66,84.79,84.57,84.75,152400.0,46.9241,46.9962,46.8742,46.974,152400.0
2010-11-12 13:30:00,84.75,84.87,84.69,84.83,93300.0,46.974,47.0405,46.9407,47.0183,93300.0
2010-11-12 13:40:00,84.83,84.93,84.8,84.9,154200.0,47.0183,47.0738,47.0017,47.0571,154200.0
2010-11-12 13:50:00,84.9,84.95,84.73,84.75,154200.0,47.0571,47.0848,46.9629,46.974,154200.0
2010-11-12 14:00:00,84.75,84.87,84.69,84.86,164400.0,46.974,47.0405,46.9407,47.035,164400.0
2010-11-12 14:10:00,84.86,85.07,84.83,85.06,217300.0,47.035,47.1514,47.0183,47.1458,217300.0
2010-11-12 14:20:00,85.06,85.14,84.9,84.92,178600.0,47.1458,47.1902,47.0571,47.0682,178600.0
2010-11-12 14:30:00,84.91,84.98,84.8,84.96,120900.0,47.0627,47.1015,47.0017,47.0904,120900.0
2010-11-12 14:40:00,84.96,85.03,84.82,85.03,125500.0,47.0904,47.1292,47.0128,47.1292,125500.0
2010-11-12 14:50:00,85.04,85.16,85.02,85.05,168900.0,47.1347,47.2012,47.1236,47.1403,168900.0
2010-11-12 15:00:00,85.06,85.33,85.02,85.27,307700.0,47.1458,47.2955,47.1236,47.2622,307700.0
2010-11-12 15:10:00,85.27,85.28,85.15,85.28,136500.0,47.2622,47.2677,47.1957,47.2677,136500.0
2010-11-12 15:20:00,85.28,85.33,85.1,85.21,289800.0,47.2677,47.2955,47.168,47.229,289800.0
2010-11-12 15:30:00,85.2,85.32,85.16,85.2,265100.0,47.2234,47.2899,47.2012,47.2234,265100.0
2010-11-12 15:40:00,85.21,85.37,85.08,85.35,402700.0,47.229,47.3176,47.1569,47.3065,402700.0
2010-11-12 15:50:00,85.36,85.48,85.3,85.48,808300.0,47.3121,47.3786,47.2788,47.3786,808300.0
2010-11-15 09:30:00,85.74,85.97,85.64,85.71,267500.0,47.5227,47.6502,47.4673,47.5061,267500.0
2010-11-15 09:40:00,85.71,85.76,85.52,85.56,268500.0,47.5061,47.5338,47.4008,47.4229,268500.0
2010-11-15 09:50:00,85.55,85.56,85.26,85.35,273600.0,47.4174,47.4229,47.2567,47.3065,273600.0
2010-11-15 10:00:00,85.33,85.46,85.28,85.35,165700.0,47.2955,47.3675,47.2677,47.3065,165700.0
2010-11-15 10:10:00,85.35,85.52,85.29,85.5,181300.0,47.3065,47.4008,47.2733,47.3897,181300.0
2010-11-15 10:20:00,85.5,85.73,85.49,85.72,206400.0,47.3897,47.5172,47.3841,47.5116,206400.0
2010-11-15 10:30:00,85.72,85.85,85.66,85.82,242800.0,47.5116,47.5837,47.4784,47.5671,242800.0
2010-11-15 10:40:00,85.83,85.83,85.59,85.61,189300.0,47.5726,47.5726,47.4396,47.4507,189300.0
2010-11-15 10:50:00,85.61,85.67,85.51,85.63,212700.0,47.4507,47.4839,47.3952,47.4617,212700.0
2010-11-15 11:00:00,85.63,85.72,85.48,85.53,180600.0,47.4617,47.5116,47.3786,47.4063,180600.0
2010-11-15 11:10:00,85.54,85.7,85.53,85.68,98000.0,47.4119,47.5005,47.4063,47.4895,98000.0
2010-11-15 11:20:00,85.68,85.72,85.63,85.66,97200.0,47.4895,47.5116,47.4617,47.4784,97200.0
2010-11-15 11:30:00,85.67,85.72,85.57,85.68,105400.0,47.4839,47.5116,47.4285,47.4895,105400.0
2010-11-15 11:40:00,85.69,85.85,85.68,85.81,131200.0,47.495,47.5837,47.4895,47.5615,131200.0
2010-11-15 11:50:00,85.82,85.83,85.72,85.77,110500.0,47.5671,47.5726,47.5116,47.5393,110500.0
2010-11-15 12:00:00,85.78,85.86,85.66,85.7,165000.0,47.5449,47.5892,47.4784,47.5005,165000.0
2010-11-15 12:10:00,85.7,85.75,85.61,85.69,120800.0,47.5005,47.5283,47.4507,47.495,120800.0
2010-11-15 12:20:00,85.7,85.75,85.6,85.7,94300.0,47.5005,47.5283,47.4451,47.5005,94300.0
2010-11-15 12:30:00,85.69,85.83,85.68,85.82,109500.0,47.495,47.5726,47.4895,47.5671,109500.0
2010-11-15 12:40:00,85.82,85.86,85.76,85.79,100700.0,47.5671,47.5892,47.5338,47.5504,100700.0
2010-11-15 12:50:00,85.78,85.87,85.77,85.86,149800.0,47.5449,47.5948,47.5393,47.5892,149800.0
2010-11-15 13:00:00,85.87,85.87,85.72,85.73,143900.0,47.5948,47.5948,47.5116,47.5172,143900.0
2010-11-15 13:10:00,85.72,85.8,85.66,85.8,71200.0,47.5116,47.556,47.4784,47.556,71200.0
2010-11-15 13:20:00,85.8,85.84,85.75,85.8,86500.0,47.556,47.5781,47.5283,47.556,86500.0
2010-11-15 13:30:00,85.8,85.84,85.67,85.68,94800.0,47.556,47.5781,47.4839,47.4895,94800.0
2010-11-15 13:40:00,85.68,85.79,85.68,85.73,86800.0,47.4895,47.5504,47.4895,47.5172,86800.0
2010-11-15 13:50:00,85.72,85.75,85.66,85.66,814900.0,47.5116,47.5283,47.4784,47.4784,814900.0
2010-11-15 14:00:00,85.66,85.79,85.61,85.71,109700.0,47.4784,47.5504,47.4507,47.5061,109700.0
2010-11-15 14:10:00,85.7,85.73,85.6,85.6,116700.0,47.5005,47.5172,47.4451,47.4451,116700.0
2010-11-15 14:20:00,85.6,85.63,85.45,85.49,210000.0,47.4451,47.4617,47.362,47.3841,210000.0
2010-11-15 14:30:00,85.49,85.5,85.31,85.42,164200.0,47.3841,47.3897,47.2844,47.3453,164200.0
2010-11-15 14:40:00,85.41,85.54,85.37,85.48,120900.0,47.3398,47.4119,47.3176,47.3786,120900.0
2010-11-15 14:50:00,85.49,85.59,85.36,85.36,229500.0,47.3841,47.4396,47.3121,47.3121,229500.0
2010-11-15 15:00:00,85.37,85.4,85.26,85.35,209900.0,47.3176,47.3343,47.2567,47.3065,209900.0
2010-11-15 15:10:00,85.35,85.39,85.0,85.1,271300.0,47.3065,47.3287,47.1126,47.168,271300.0
2010-11-15 15:20:00,85.09,85.14,84.95,85.13,309200.0,47.1624,47.1902,47.0848,47.1846,309200.0
2010-11-15 15:30:00,85.13,85.15,84.89,85.05,341400.0,47.1846,47.1957,47.0516,47.1403,341400.0
2010-11-15 15:40:00,85.05,85.09,84.84,84.84,411400.0,47.1403,47.1624,47.0239,47.0239,411400.0
2010-11-15 15:50:00,84.85,84.97,84.83,84.87,546400.0,47.0294,47.0959,47.0183,47.0405,546400.0
2010-11-16 09:30:00,83.55,83.58,82.48,83.11,688900.0,46.7131,46.7299,46.1149,46.4671,688900.0
2010-11-16 09:40:00,83.11,83.32,82.9,82.96,249700.0,46.4671,46.5845,46.3497,46.3832,249700.0
2010-11-16 09:50:00,82.95,83.19,82.9,83.15,246300.0,46.3777,46.5118,46.3497,46.4895,246300.0
2010-11-16 10:00:00,83.16,83.26,83.03,83.19,339000.0,46.4951,46.551,46.4224,46.5118,339000.0
2010-11-16 10:10:00,83.19,83.34,83.09,83.27,222700.0,46.5118,46.5957,46.4559,46.5566,222700.0
2010-11-16 10:20:00,83.27,83.31,83.09,83.25,210600.0,46.5566,46.5789,46.4559,46.5454,210600.0
2010-11-16 10:30:00,83.25,83.3,83.08,83.12,438600.0,46.5454,46.5733,46.4503,46.4727,438600.0
2010-11-16 10:40:00,83.13,83.14,82.87,83.06,232500.0,46.4783,46.4839,46.3329,46.4392,232500.0
2010-11-16 10:50:00,83.05,83.05,82.81,82.93,193000.0,46.4336,46.4336,46.2994,46.3665,193000.0
2010-11-16 11:00:00,82.93,83.02,82.61,82.62,307000.0,46.3665,46.4168,46.1876,46.1932,307000.0
2010-11-16 11:10:00,82.62,82.7,82.5,82.53,347500.0,46.1932,46.2379,46.1261,46.1428,347500.0
2010-11-16 11:20:00,82.52,82.57,82.48,82.53,275800.0,46.1372,46.1652,46.1149,46.1428,275800.0
2010-11-16 11:30:00,82.54,82.63,82.43,82.63,231600.0,46.1484,46.1987,46.0869,46.1987,231600.0
2010-11-16 11:40:00,82.63,82.63,82.15,82.26,378700.0,46.1987,46.1987,45.9304,45.9919,378700.0
2010-11-16 11:50:00,82.26,82.44,82.23,82.43,293200.0,45.9919,46.0925,45.9751,46.0869,293200.0
2010-11-16 12:00:00,82.44,82.68,82.43,82.57,327700.0,46.0925,46.2267,46.0869,46.1652,327700.0
2010-11-16 12:10:00,82.58,82.63,82.38,82.51,250800.0,46.1708,46.1987,46.059,46.1317,250800.0
2010-11-16 12:20:00,82.51,82.65,82.42,82.53,148300.0,46.1317,46.2099,46.0813,46.1428,148300.0
2010-11-16 12:30:00,82.53,82.54,82.33,82.34,163100.0,46.1428,46.1484,46.031,46.0366,163100.0
2010-11-16 12:40:00,82.34,82.35,82.15,82.21,177800.0,46.0366,46.0422,45.9304,45.9639,177800.0
2010-11-16 12:50:00,82.22,82.4,82.2,82.39,217500.0,45.9695,46.0701,45.9583,46.0646,217500.0
2010-11-16 13:00:00,82.38,82.44,82.26,82.35,119200.0,46.059,46.0925,45.9919,46.0422,119200.0
2010-11-16 13:10:00,82.36,82.38,82.06,82.19,200400.0,46.0478,46.059,45.8801,45.9527,200400.0
2010-11-16 13:20:00,82.21,82.45,82.16,82.43,160600.0,45.9639,46.0981,45.936,46.0869,160600.0
2010-11-16 13:30:00,82.43,82.56,82.39,82.55,230900.0,46.0869,46.1596,46.0646,46.154,230900.0
2010-11-16 13:40:00,82.55,82.57,82.28,82.33,165800.0,46.154,46.1652,46.0031,46.031,165800.0
2010-11-16 13:50:00,82.33,82.51,82.33,82.45,144300.0,46.031,46.1317,46.031,46.0981,144300.0
2010-11-16 14:00:00,82.45,82.47,82.29,82.41,132400.0,46.0981,46.1093,46.0086,46.0757,132400.0
2010-11-16 14:10:00,82.41,82.53,82.37,82.42,128900.0,46.0757,46.1428,46.0534,46.0813,128900.0
2010-11-16 14:20:00,82.41,82.55,82.23,82.28,205900.0,46.0757,46.154,45.9751,46.0031,205900.0
2010-11-16 14:30:00,82.28,82.31,82.1,82.13,137900.0,46.0031,46.0198,45.9024,45.9192,137900.0
2010-11-16 14:40:00,82.14,82.23,82.06,82.2,123800.0,45.9248,45.9751,45.8801,45.9583,123800.0
2010-11-16 14:50:00,82.21,82.27,82.17,82.2,146200.0,45.9639,45.9975,45.9416,45.9583,146200.0
2010-11-16 15:00:00,82.19,82.31,82.13,82.18,175600.0,45.9527,46.0198,45.9192,45.9471,175600.0
2010-11-16 15:10:00,82.18,82.2,81.93,82.06,342100.0,45.9471,45.9583,45.8074,45.8801,342100.0
2010-11-16 15:20:00,82.06,82.35,82.05,82.29,322300.0,45.8801,46.0422,45.8745,46.0086,322300.0
2010-11-16 15:30:00,82.29,82.39,82.24,82.35,363400.0,46.0086,46.0646,45.9807,46.0422,363400.0
2010-11-16 15:40:00,82.34,82.65,82.34,82.61,503800.0,46.0366,46.2099,46.0366,46.1876,503800.0
2010-11-16 15:50:00,82.61,82.63,82.46,82.47,982100.0,46.1876,46.1987,46.1037,46.1093,982100.0
2010-11-17 09:30:00,82.39,82.59,82.1,82.36,296100.0,46.0646,46.1764,45.9024,46.0478,296100.0
2010-11-17 09:40:00,82.35,82.63,82.27,82.55,321800.0,46.0422,46.1987,45.9975,46.154,321800.0
2010-11-17 09:50:00,82.55,82.58,82.32,82.48,226800.0,46.154,46.1708,46.0254,46.1149,226800.0
2010-11-17 10:00:00,82.47,82.7,82.47,82.63,202800.0,46.1093,46.2379,46.1093,46.1987,202800.0
2010-11-17 10:10:00,82.63,82.85,82.55,82.81,224800.0,46.1987,46.3217,46.154,46.2994,224800.0
2010-11-17 10:20:00,82.82,82.89,82.77,82.82,196800.0,46.305,46.3441,46.277,46.305,196800.0
2010-11-17 10:30:00,82.82,83.13,82.68,82.7,402700.0,46.305,46.4783,46.2267,46.2379,402700.0
2010-11-17 10:40:00,82.7,82.88,82.69,82.77,124000.0,46.2379,46.3385,46.2323,46.277,124000.0
2010-11-17 10:50:00,82.77,82.93,82.69,82.75,118800.0,46.277,46.3665,46.2323,46.2658,118800.0
2010-11-17 11:00:00,82.75,82.88,82.7,82.76,134400.0,46.2658,46.3385,46.2379,46.2714,134400.0
2010-11-17 11:10:00,82.78,82.85,82.64,82.64,163800.0,46.2826,46.3217,46.2043,46.2043,163800.0
2010-11-17 11:20:00,82.64,82.8,82.55,82.79,206100.0,46.2043,46.2938,46.154,46.2882,206100.0
2010-11-17 11:30:00,82.78,82.88,82.75,82.86,150400.0,46.2826,46.3385,46.2658,46.3273,150400.0
2010-11-17 11:40:00,82.86,82.94,82.8,82.82,170700.0,46.3273,46.3721,46.2938,46.305,170700.0
2010-11-17 11:50:00,82.82,82.91,82.72,82.72,216400.0,46.305,46.3553,46.2491,46.2491,216400.0
2010-11-17 12:00:00,82.72,82.83,82.7,82.73,150400.0,46.2491,46.3106,46.2379,46.2547,150400.0
2010-11-17 12:10:00,82.73,82.8,82.51,82.54,292100.0,46.2547,46.2938,46.1317,46.1484,292100.0
2010-11-17 12:20:00,82.53,82.55,82.44,82.53,168700.0,46.1428,46.154,46.0925,46.1428,168700.0
2010-11-17 12:30:00,82.53,82.53,82.3,82.32,179500.0,46.1428,46.1428,46.0142,46.0254,179500.0
2010-11-17 12:40:00,82.31,82.45,82.29,82.42,87100.0,46.0198,46.0981,46.0086,46.0813,87100.0
2010-11-17 12:50:00,82.41,82.42,82.34,82.34,60400.0,46.0757,46.0813,46.0366,46.0366,60400.0
2010-11-17 13:00:00,82.34,82.36,82.27,82.34,89200.0,46.0366,46.0478,45.9975,46.0366,89200.0
2010-11-17 13:10:00,82.34,82.49,82.34,82.48,80800.0,46.0366,46.1205,46.0366,46.1149,80800.0
2010-11-17 13:20:00,82.48,82.57,82.46,82.54,79000.0,46.1149,46.1652,46.1037,46.1484,79000.0
2010-11-17 13:30:00,82.55,82.66,82.54,82.65,101800.0,46.154,46.2155,46.1484,46.2099,101800.0
2010-11-17 13:40:00,82.65,82.65,82.45,82.49,189000.0,46.2099,46.2099,46.0981,46.1205,189000.0
2010-11-17 13:50:00,82.49,82.56,82.48,82.52,107400.0,46.1205,46.1596,46.1149,46.1372,107400.0
2010-11-17 14:00:00,82.52,82.54,82.41,82.45,123900.0,46.1372,46.1484,46.0757,46.0981,123900.0
2010-11-17 14:10:00,82.46,82.46,82.33,82.36,125800.0,46.1037,46.1037,46.031,46.0478,125800.0
2010-11-17 14:20:00,82.36,82.44,82.31,82.4,112700.0,46.0478,46.0925,46.0198,46.0701,112700.0
2010-11-17 14:30:00,82.41,82.54,82.39,82.51,71500.0,46.0757,46.1484,46.0646,46.1317,71500.0
2010-11-17 14:40:00,82.51,82.53,82.44,82.47,77500.0,46.1317,46.1428,46.0925,46.1093,77500.0
2010-11-17 14:50:00,82.47,82.47,82.4,82.43,88200.0,46.1093,46.1093,46.0701,46.0869,88200.0
2010-11-17 15:00:00,82.43,82.53,82.35,82.37,120000.0,46.0869,46.1428,46.0422,46.0534,120000.0
2010-11-17 15:10:00,82.37,82.51,82.36,82.48,126200.0,46.0534,46.1317,46.0478,46.1149,126200.0
2010-11-17 15:20:00,82.49,82.52,82.29,82.32,249800.0,46.1205,46.1372,46.0086,46.0254,249800.0
2010-11-17 15:30:00,82.32,82.44,82.32,82.37,188600.0,46.0254,46.0925,46.0254,46.0534,188600.0
2010-11-17 15:40:00,82.37,82.58,82.36,82.58,247600.0,46.0534,46.1708,46.0478,46.1708,247600.0
2010-11-17 15:50:00,82.58,82.58,82.32,82.47,590500.0,46.1708,46.1708,46.0254,46.1093,590500.0
2010-11-18 09:30:00,82.92,83.82,82.92,83.77,610800.0,46.3609,46.8641,46.3609,46.8361,610800.0
2010-11-18 09:40:00,83.77,83.81,83.31,83.67,495100.0,46.8361,46.8585,46.5789,46.7802,495100.0
2010-11-18 09:50:00,83.67,83.68,83.17,83.23,298100.0,46.7802,46.7858,46.5007,46.5342,298100.0
2010-11-18 10:00:00,83.23,83.83,83.23,83.71,444700.0,46.5342,46.8697,46.5342,46.8026,444700.0
2010-11-18 10:10:00,83.71,83.84,83.63,83.66,257000.0,46.8026,46.8753,46.7578,46.7746,257000.0
2010-11-18 10:20:00,83.66,83.8,83.58,83.75,181700.0,46.7746,46.8529,46.7299,46.8249,181700.0
2010-11-18 10:30:00,83.73,83.75,83.57,83.57,121400.0,46.8138,46.8249,46.7243,46.7243,121400.0
2010-11-18 10:40:00,83.56,83.58,83.45,83.53,212900.0,46.7187,46.7299,46.6572,46.7019,212900.0
2010-11-18 10:50:00,83.54,83.56,83.48,83.55,123600.0,46.7075,46.7187,46.674,46.7131,123600.0
2010-11-18 11:00:00,83.56,83.73,83.55,83.61,189800.0,46.7187,46.8138,46.7131,46.7467,189800.0
2010-11-18 11:10:00,83.61,83.85,83.61,83.85,252100.0,46.7467,46.8808,46.7467,46.8808,252100.0
2010-11-18 11:20:00,83.85,83.85,83.76,83.78,65000.0,46.8808,46.8808,46.8305,46.8417,65000.0
2010-11-18 11:30:00,83.78,83.89,83.78,83.82,104700.0,46.8417,46.9032,46.8417,46.8641,104700.0
2010-11-18 11:40:00,83.82,83.82,83.73,83.75,61700.0,46.8641,46.8641,46.8138,46.8249,61700.0
2010-11-18 11:50:00,83.74,83.84,83.74,83.82,57700.0,46.8193,46.8753,46.8193,46.8641,57700.0
2010-11-18 12:00:00,83.81,83.94,83.8,83.86,115700.0,46.8585,46.9312,46.8529,46.8864,115700.0
2010-11-18 12:10:00,83.86,83.87,83.74,83.75,112000.0,46.8864,46.892,46.8193,46.8249,112000.0
2010-11-18 12:20:00,83.74,83.8,83.74,83.77,49000.0,46.8193,46.8529,46.8193,46.8361,49000.0
2010-11-18 12:30:00,83.77,83.77,83.67,83.68,102800.0,46.8361,46.8361,46.7802,46.7858,102800.0
2010-11-18 12:40:00,83.67,83.75,83.63,83.75,104000.0,46.7802,46.8249,46.7578,46.8249,104000.0
2010-11-18 12:50:00,83.75,83.9,83.74,83.81,115400.0,46.8249,46.9088,46.8193,46.8585,115400.0
2010-11-18 13:00:00,83.81,83.81,83.61,83.62,103800.0,46.8585,46.8585,46.7467,46.7523,103800.0
2010-11-18 13:10:00,83.62,83.71,83.59,83.67,87100.0,46.7523,46.8026,46.7355,46.7802,87100.0
2010-11-18 13:20:00,83.68,83.71,83.63,83.67,78900.0,46.7858,46.8026,46.7578,46.7802,78900.0
2010-11-18 13:30:00,83.68,83.75,83.63,83.73,78000.0,46.7858,46.8249,46.7578,46.8138,78000.0
2010-11-18 13:40:00,83.73,83.75,83.67,83.69,46700.0,46.8138,46.8249,46.7802,46.7914,46700.0
2010-11-18 13:50:00,83.69,83.78,83.63,83.64,71400.0,46.7914,46.8417,46.7578,46.7634,71400.0
2010-11-18 14:00:00,83.65,83.74,83.63,83.64,149500.0,46.769,46.8193,46.7578,46.7634,149500.0
2010-11-18 14:10:00,83.63,83.63,83.54,83.54,126200.0,46.7578,46.7578,46.7075,46.7075,126200.0
2010-11-18 14:20:00,83.54,83.58,83.49,83.54,128100.0,46.7075,46.7299,46.6796,46.7075,128100.0
2010-11-18 14:30:00,83.55,83.73,83.55,83.72,80200.0,46.7131,46.8138,46.7131,46.8082,80200.0
2010-11-18 14:40:00,83.71,83.89,83.67,83.87,128700.0,46.8026,46.9032,46.7802,46.892,128700.0
2010-11-18 14:50:00,83.87,83.98,83.85,83.88,155800.0,46.892,46.9535,46.8808,46.8976,155800.0
2010-11-18 15:00:00,83.88,83.93,83.82,83.92,84800.0,46.8976,46.9256,46.8641,46.92,84800.0
2010-11-18 15:10:00,83.92,83.92,83.78,83.8,91500.0,46.92,46.92,46.8417,46.8529,91500.0
2010-11-18 15:20:00,83.8,83.83,83.72,83.8,168400.0,46.8529,46.8697,46.8082,46.8529,168400.0
2010-11-18 15:30:00,83.8,83.8,83.56,83.64,264500.0,46.8529,46.8529,46.7187,46.7634,264500.0
2010-11-18 15:40:00,83.64,83.79,83.59,83.76,277500.0,46.7634,46.8473,46.7355,46.8305,277500.0
2010-11-18 15:50:00,83.76,83.81,83.71,83.79,603700.0,46.8305,46.8585,46.8026,46.8473,603700.0
2010-11-19 09:30:00,83.69,83.73,83.09,83.12,1668100.0,46.7914,46.8138,46.4559,46.4727,1668100.0
2010-11-19 09:40:00,83.11,83.18,82.93,83.02,244300.0,46.4671,46.5062,46.3665,46.4168,244300.0
2010-11-19 09:50:00,83.01,83.11,82.91,83.03,153000.0,46.4112,46.4671,46.3553,46.4224,153000.0
2010-11-19 10:00:00,83.03,83.04,82.82,82.88,210300.0,46.4224,46.428,46.305,46.3385,210300.0
2010-11-19 10:10:00,82.88,83.05,82.84,83.02,151700.0,46.3385,46.4336,46.3162,46.4168,151700.0
2010-11-19 10:20:00,83.02,83.06,82.84,82.96,258300.0,46.4168,46.4392,46.3162,46.3832,258300.0
2010-11-19 10:30:00,82.96,83.15,82.87,83.15,342400.0,46.3832,46.4895,46.3329,46.4895,342400.0
2010-11-19 10:40:00,83.16,83.37,83.16,83.29,245600.0,46.4951,46.6125,46.4951,46.5678,245600.0
2010-11-19 10:50:00,83.3,83.34,83.18,83.18,108900.0,46.5733,46.5957,46.5062,46.5062,108900.0
2010-11-19 11:00:00,83.19,83.3,83.17,83.28,136200.0,46.5118,46.5733,46.5007,46.5622,136200.0
2010-11-19 11:10:00,83.29,83.29,83.11,83.21,119100.0,46.5678,46.5678,46.4671,46.523,119100.0
2010-11-19 11:20:00,83.22,83.23,83.12,83.2,131700.0,46.5286,46.5342,46.4727,46.5174,131700.0
2010-11-19 11:30:00,83.21,83.28,83.12,83.23,129600.0,46.523,46.5622,46.4727,46.5342,129600.0
2010-11-19 11:40:00,83.23,83.37,83.22,83.25,93700.0,46.5342,46.6125,46.5286,46.5454,93700.0
2010-11-19 11:50:00,83.24,83.26,83.14,83.22,67500.0,46.5398,46.551,46.4839,46.5286,67500.0
2010-11-19 12:00:00,83.23,83.28,83.21,83.27,77800.0,46.5342,46.5622,46.523,46.5566,77800.0
2010-11-19 12:10:00,83.27,83.27,83.17,83.22,58000.0,46.5566,46.5566,46.5007,46.5286,58000.0
2010-11-19 12:20:00,83.22,83.29,83.19,83.19,72800.0,46.5286,46.5678,46.5118,46.5118,72800.0
2010-11-19 12:30:00,83.19,83.28,83.14,83.25,119700.0,46.5118,46.5622,46.4839,46.5454,119700.0
2010-11-19 12:40:00,83.25,83.29,83.19,83.26,63600.0,46.5454,46.5678,46.5118,46.551,63600.0
2010-11-19 12:50:00,83.26,83.35,83.25,83.32,63200.0,46.551,46.6013,46.5454,46.5845,63200.0
2010-11-19 13:00:00,83.31,83.49,83.31,83.49,97300.0,46.5789,46.6796,46.5789,46.6796,97300.0
2010-11-19 13:10:00,83.49,83.5,83.38,83.4,69400.0,46.6796,46.6852,46.6181,46.6293,69400.0
2010-11-19 13:20:00,83.41,83.45,83.34,83.39,57100.0,46.6348,46.6572,46.5957,46.6237,57100.0
2010-11-19 13:30:00,83.39,83.49,83.39,83.43,61600.0,46.6237,46.6796,46.6237,46.646,61600.0
2010-11-19 13:40:00,83.42,83.42,83.35,83.38,47800.0,46.6404,46.6404,46.6013,46.6181,47800.0
2010-11-19 13:50:00,83.38,83.41,83.32,83.41,58500.0,46.6181,46.6348,46.5845,46.6348,58500.0
2010-11-19 14:00:00,83.42,83.54,83.41,83.51,88900.0,46.6404,46.7075,46.6348,46.6908,88900.0
2010-11-19 14:10:00,83.5,83.54,83.48,83.52,68700.0,46.6852,46.7075,46.674,46.6963,68700.0
2010-11-19 14:20:00,83.52,83.52,83.45,83.48,55800.0,46.6963,46.6963,46.6572,46.674,55800.0
2010-11-19 14:30:00,83.49,83.49,83.43,83.46,67700.0,46.6796,46.6796,46.646,46.6628,67700.0
2010-11-19 14:40:00,83.46,83.59,83.46,83.55,76100.0,46.6628,46.7355,46.6628,46.7131,76100.0
2010-11-19 14:50:00,83.55,83.61,83.48,83.49,108100.0,46.7131,46.7467,46.674,46.6796,108100.0
2010-11-19 15:00:00,83.49,83.58,83.44,83.44,149400.0,46.6796,46.7299,46.6516,46.6516,149400.0
2010-11-19 15:10:00,83.46,83.49,83.37,83.49,94700.0,46.6628,46.6796,46.6125,46.6796,94700.0
2010-11-19 15:20:00,83.48,83.54,83.43,83.52,108400.0,46.674,46.7075,46.646,46.6963,108400.0
2010-11-19 15:30:00,83.53,83.69,83.44,83.62,264600.0,46.7019,46.7914,46.6516,46.7523,264600.0
2010-11-19 15:40:00,83.62,83.87,83.61,83.8,463300.0,46.7523,46.892,46.7467,46.8529,463300.0
2010-11-19 15:50:00,83.81,83.96,83.79,83.92,646900.0,46.8585,46.9424,46.8473,46.92,646900.0
2010-11-22 09:30:00,83.47,83.54,82.65,83.17,280300.0,46.6684,46.7075,46.2099,46.5007,280300.0
2010-11-22 09:40:00,83.17,83.41,83.08,83.35,128100.0,46.5007,46.6348,46.4503,46.6013,128100.0
2010-11-22 09:50:00,83.36,83.52,83.32,83.45,121400.0,46.6069,46.6963,46.5845,46.6572,121400.0
2010-11-22 10:00:00,83.47,83.52,83.23,83.23,162700.0,46.6684,46.6963,46.5342,46.5342,162700.0
2010-11-22 10:10:00,83.23,83.25,83.16,83.22,207800.0,46.5342,46.5454,46.4951,46.5286,207800.0
2010-11-22 10:20:00,83.21,83.3,83.05,83.06,166400.0,46.523,46.5733,46.4336,46.4392,166400.0
2010-11-22 10:30:00,83.07,83.07,82.89,83.05,270700.0,46.4447,46.4447,46.3441,46.4336,270700.0
2010-11-22 10:40:00,83.04,83.06,82.79,82.92,207900.0,46.428,46.4392,46.2882,46.3609,207900.0
2010-11-22 10:50:00,82.92,83.05,82.88,82.92,124200.0,46.3609,46.4336,46.3385,46.3609,124200.0
2010-11-22 11:00:00,82.92,82.93,82.72,82.83,147000.0,46.3609,46.3665,46.2491,46.3106,147000.0
2010-11-22 11:10:00,82.84,82.94,82.81,82.84,86700.0,46.3162,46.3721,46.2994,46.3162,86700.0
2010-11-22 11:20:00,82.84,82.85,82.71,82.81,116500.0,46.3162,46.3217,46.2435,46.2994,116500.0
2010-11-22 11:30:00,82.8,82.94,82.77,82.93,105900.0,46.2938,46.3721,46.277,46.3665,105900.0
2010-11-22 11:40:00,82.93,83.06,82.91,83.03,217800.0,46.3665,46.4392,46.3553,46.4224,217800.0
2010-11-22 11:50:00,83.03,83.03,82.92,82.92,127600.0,46.4224,46.4224,46.3609,46.3609,127600.0
2010-11-22 12:00:00,82.92,82.95,82.7,82.71,156300.0,46.3609,46.3777,46.2379,46.2435,156300.0
2010-11-22 12:10:00,82.72,82.72,82.58,82.67,129100.0,46.2491,46.2491,46.1708,46.2211,129100.0
2010-11-22 12:20:00,82.67,82.7,82.31,82.34,172200.0,46.2211,46.2379,46.0198,46.0366,172200.0
2010-11-22 12:30:00,82.34,82.39,82.21,82.36,177400.0,46.0366,46.0646,45.9639,46.0478,177400.0
2010-11-22 12:40:00,82.37,82.39,82.06,82.09,177700.0,46.0534,46.0646,45.8801,45.8968,177700.0
2010-11-22 12:50:00,82.08,82.35,82.05,82.29,118000.0,45.8912,46.0422,45.8745,46.0086,118000.0
2010-11-22 13:00:00,82.28,82.33,82.22,82.26,101500.0,46.0031,46.031,45.9695,45.9919,101500.0
2010-11-22 13:10:00,82.28,82.37,82.26,82.34,81300.0,46.0031,46.0534,45.9919,46.0366,81300.0
2010-11-22 13:20:00,82.35,82.4,82.23,82.39,101300.0,46.0422,46.0701,45.9751,46.0646,101300.0
2010-11-22 13:30:00,82.39,82.6,82.39,82.6,119000.0,46.0646,46.182,46.0646,46.182,119000.0
2010-11-22 13:40:00,82.6,82.67,82.59,82.64,99200.0,46.182,46.2211,46.1764,46.2043,99200.0
2010-11-22 13:50:00,82.64,82.8,82.64,82.69,131800.0,46.2043,46.2938,46.2043,46.2323,131800.0
2010-11-22 14:00:00,82.69,82.9,82.67,82.8,160300.0,46.2323,46.3497,46.2211,46.2938,160300.0
2010-11-22 14:10:00,82.8,82.98,82.8,82.93,114000.0,46.2938,46.3944,46.2938,46.3665,114000.0
2010-11-22 14:20:00,82.93,83.01,82.84,82.86,146600.0,46.3665,46.4112,46.3162,46.3273,146600.0
2010-11-22 14:30:00,82.86,82.93,82.84,82.93,73000.0,46.3273,46.3665,46.3162,46.3665,73000.0
2010-11-22 14:40:00,82.95,83.15,82.87,83.12,164100.0,46.3777,46.4895,46.3329,46.4727,164100.0
2010-11-22 14:50:00,83.12,83.26,83.11,83.22,118800.0,46.4727,46.551,46.4671,46.5286,118800.0
2010-11-22 15:00:00,83.23,83.34,83.19,83.2,154300.0,46.5342,46.5957,46.5118,46.5174,154300.0
2010-11-22 15:10:00,83.2,83.31,83.13,83.27,125700.0,46.5174,46.5789,46.4783,46.5566,125700.0
2010-11-22 15:20:00,83.28,83.31,83.12,83.21,298600.0,46.5622,46.5789,46.4727,46.523,298600.0
2010-11-22 15:30:00,83.21,83.38,83.14,83.37,211600.0,46.523,46.6181,46.4839,46.6125,211600.0
2010-11-22 15:40:00,83.38,83.55,83.36,83.51,333200.0,46.6181,46.7131,46.6069,46.6908,333200.0
2010-11-22 15:50:00,83.51,83.58,83.44,83.44,386000.0,46.6908,46.7299,46.6516,46.6516,386000.0
2010-11-23 09:30:00,82.47,82.5,81.82,81.83,458200.0,46.1093,46.1261,45.7459,45.7515,458200.0
2010-11-23 09:40:00,81.83,82.08,81.77,81.79,380900.0,45.7515,45.8912,45.7179,45.7291,380900.0
2010-11-23 09:50:00,81.78,81.78,81.54,81.62,310600.0,45.7235,45.7235,45.5893,45.634,310600.0
2010-11-23 10:00:00,81.62,81.81,81.55,81.74,211500.0,45.634,45.7403,45.5949,45.7011,211500.0
2010-11-23 10:10:00,81.73,81.73,81.44,81.46,301500.0,45.6955,45.6955,45.5334,45.5446,301500.0
2010-11-23 10:20:00,81.46,81.51,81.3,81.51,345200.0,45.5446,45.5725,45.4551,45.5725,345200.0
2010-11-23 10:30:00,81.5,81.57,81.35,81.51,266900.0,45.567,45.6061,45.4831,45.5725,266900.0
2010-11-23 10:40:00,81.51,81.63,81.38,81.4,203900.0,45.5725,45.6396,45.4999,45.511,203900.0
2010-11-23 10:50:00,81.4,81.55,81.36,81.53,222500.0,45.511,45.5949,45.4887,45.5837,222500.0
2010-11-23 11:00:00,81.53,81.53,81.37,81.4,187100.0,45.5837,45.5837,45.4943,45.511,187100.0
2010-11-23 11:10:00,81.4,81.49,81.32,81.33,225300.0,45.511,45.5614,45.4663,45.4719,225300.0
2010-11-23 11:20:00,81.32,81.4,81.25,81.25,197700.0,45.4663,45.511,45.4272,45.4272,197700.0
2010-11-23 11:30:00,81.25,81.3,81.15,81.24,165600.0,45.4272,45.4551,45.3713,45.4216,165600.0
2010-11-23 11:40:00,81.24,81.33,81.22,81.28,133300.0,45.4216,45.4719,45.4104,45.444,133300.0
2010-11-23 11:50:00,81.28,81.44,81.26,81.35,120200.0,45.444,45.5334,45.4328,45.4831,120200.0
2010-11-23 12:00:00,81.36,81.4,81.2,81.4,104700.0,45.4887,45.511,45.3992,45.511,104700.0
2010-11-23 12:10:00,81.41,81.67,81.38,81.61,216300.0,45.5166,45.662,45.4999,45.6285,216300.0
2010-11-23 12:20:00,81.61,81.67,81.54,81.63,105200.0,45.6285,45.662,45.5893,45.6396,105200.0
2010-11-23 12:30:00,81.63,81.71,81.57,81.63,156300.0,45.6396,45.6844,45.6061,45.6396,156300.0
2010-11-23 12:40:00,81.62,81.75,81.62,81.74,124300.0,45.634,45.7067,45.634,45.7011,124300.0
2010-11-23 12:50:00,81.74,81.87,81.73,81.87,148800.0,45.7011,45.7738,45.6955,45.7738,148800.0
2010-11-23 13:00:00,81.86,81.93,81.78,81.78,104600.0,45.7682,45.8074,45.7235,45.7235,104600.0
2010-11-23 13:10:00,81.77,81.88,81.7,81.71,93400.0,45.7179,45.7794,45.6788,45.6844,93400.0
2010-11-23 13:20:00,81.7,81.8,81.65,81.79,113000.0,45.6788,45.7347,45.6508,45.7291,113000.0
2010-11-23 13:30:00,81.8,81.86,81.74,81.8,141100.0,45.7347,45.7682,45.7011,45.7347,141100.0
2010-11-23 13:40:00,81.81,81.81,81.47,81.53,170000.0,45.7403,45.7403,45.5502,45.5837,170000.0
2010-11-23 13:50:00,81.52,81.63,81.47,81.56,135900.0,45.5781,45.6396,45.5502,45.6005,135900.0
2010-11-23 14:00:00,81.56,81.66,81.46,81.62,292900.0,45.6005,45.6564,45.5446,45.634,292900.0
2010-11-23 14:10:00,81.63,81.72,81.53,81.54,163000.0,45.6396,45.69,45.5837,45.5893,163000.0
2010-11-23 14:20:00,81.54,81.61,81.47,81.59,105400.0,45.5893,45.6285,45.5502,45.6173,105400.0
2010-11-23 14:30:00,81.59,81.65,81.48,81.57,137400.0,45.6173,45.6508,45.5558,45.6061,137400.0
2010-11-23 14:40:00,81.56,81.63,81.5,81.53,99200.0,45.6005,45.6396,45.567,45.5837,99200.0
2010-11-23 14:50:00,81.54,81.69,81.53,81.66,114600.0,45.5893,45.6732,45.5837,45.6564,114600.0
2010-11-23 15:00:00,81.64,81.72,81.61,81.65,189600.0,45.6452,45.69,45.6285,45.6508,189600.0
2010-11-23 15:10:00,81.65,81.85,81.57,81.7,289300.0,45.6508,45.7626,45.6061,45.6788,289300.0
2010-11-23 15:20:00,81.69,81.73,81.66,81.72,111500.0,45.6732,45.6955,45.6564,45.69,111500.0
2010-11-23 15:30:00,81.71,81.85,81.68,81.75,174500.0,45.6844,45.7626,45.6676,45.7067,174500.0
2010-11-23 15:40:00,81.75,81.85,81.72,81.74,378900.0,45.7067,45.7626,45.69,45.7011,378900.0
2010-11-23 15:50:00,81.73,81.94,81.68,81.86,995200.0,45.6955,45.813,45.6676,45.7682,995200.0
2010-11-24 09:30:00,82.32,82.87,82.15,82.77,394300.0,46.0254,46.3329,45.9304,46.277,394300.0
2010-11-24 09:40:00,82.78,82.81,82.33,82.35,450400.0,46.2826,46.2994,46.031,46.0422,450400.0
2010-11-24 09:50:00,82.35,82.36,82.23,82.3,440600.0,46.0422,46.0478,45.9751,46.0142,440600.0
2010-11-24 10:00:00,82.29,82.32,82.0,82.2,335700.0,46.0086,46.0254,45.8465,45.9583,335700.0
2010-11-24 10:10:00,82.2,82.43,82.15,82.36,287000.0,45.9583,46.0869,45.9304,46.0478,287000.0
2010-11-24 10:20:00,82.36,82.38,82.23,82.24,288700.0,46.0478,46.059,45.9751,45.9807,288700.0
2010-11-24 10:30:00,82.24,82.46,82.08,82.44,333800.0,45.9807,46.1037,45.8912,46.0925,333800.0
2010-11-24 10:40:00,82.44,82.51,82.38,82.49,146400.0,46.0925,46.1317,46.059,46.1205,146400.0
2010-11-24 10:50:00,82.49,82.59,82.44,82.54,139300.0,46.1205,46.1764,46.0925,46.1484,139300.0
2010-11-24 11:00:00,82.55,82.55,82.47,82.48,167200.0,46.154,46.154,46.1093,46.1149,167200.0
2010-11-24 11:10:00,82.48,82.52,82.36,82.36,187600.0,46.1149,46.1372,46.0478,46.0478,187600.0
2010-11-24 11:20:00,82.37,82.41,82.28,82.39,118400.0,46.0534,46.0757,46.0031,46.0646,118400.0
2010-11-24 11:30:00,82.4,82.5,82.39,82.49,155700.0,46.0701,46.1261,46.0646,46.1205,155700.0
2010-11-24 11:40:00,82.48,82.51,82.37,82.41,106000.0,46.1149,46.1317,46.0534,46.0757,106000.0
2010-11-24 11:50:00,82.4,82.55,82.4,82.54,105600.0,46.0701,46.154,46.0701,46.1484,105600.0
2010-11-24 12:00:00,82.56,82.61,82.5,82.6,158600.0,46.1596,46.1876,46.1261,46.182,158600.0
2010-11-24 12:10:00,82.6,82.66,82.57,82.66,101500.0,46.182,46.2155,46.1652,46.2155,101500.0
2010-11-24 12:20:00,82.66,82.81,82.66,82.8,169000.0,46.2155,46.2994,46.2155,46.2938,169000.0
2010-11-24 12:30:00,82.8,82.91,82.77,82.88,95000.0,46.2938,46.3553,46.277,46.3385,95000.0
2010-11-24 12:40:00,82.88,82.88,82.76,82.79,45500.0,46.3385,46.3385,46.2714,46.2882,45500.0
2010-11-24 12:50:00,82.8,82.91,82.79,82.83,60900.0,46.2938,46.3553,46.2882,46.3106,60900.0
2010-11-24 13:00:00,82.83,82.86,82.8,82.82,64500.0,46.3106,46.3273,46.2938,46.305,64500.0
2010-11-24 13:10:00,82.82,82.88,82.78,82.86,63800.0,46.305,46.3385,46.2826,46.3273,63800.0
2010-11-24 13:20:00,82.87,82.98,82.86,82.86,126700.0,46.3329,46.3944,46.3273,46.3273,126700.0
2010-11-24 13:30:00,82.87,82.91,82.85,82.87,72700.0,46.3329,46.3553,46.3217,46.3329,72700.0
2010-11-24 13:40:00,82.87,82.89,82.81,82.89,64100.0,46.3329,46.3441,46.2994,46.3441,64100.0
2010-11-24 13:50:00,82.88,82.92,82.84,82.9,114200.0,46.3385,46.3609,46.3162,46.3497,114200.0
2010-11-24 14:00:00,82.9,82.92,82.83,82.84,58300.0,46.3497,46.3609,46.3106,46.3162,58300.0
2010-11-24 14:10:00,82.83,82.85,82.72,82.73,97700.0,46.3106,46.3217,46.2491,46.2547,97700.0
2010-11-24 14:20:00,82.74,82.78,82.72,82.77,147800.0,46.2602,46.2826,46.2491,46.277,147800.0
2010-11-24 14:30:00,82.77,82.84,82.77,82.78,115600.0,46.277,46.3162,46.277,46.2826,115600.0
2010-11-24 14:40:00,82.78,82.81,82.73,82.73,99200.0,46.2826,46.2994,46.2547,46.2547,99200.0
2010-11-24 14:50:00,82.74,82.81,82.7,82.8,101200.0,46.2602,46.2994,46.2379,46.2938,101200.0
2010-11-24 15:00:00,82.8,82.95,82.78,82.86,207200.0,46.2938,46.3777,46.2826,46.3273,207200.0
2010-11-24 15:10:00,82.86,82.9,82.82,82.89,141100.0,46.3273,46.3497,46.305,46.3441,141100.0
2010-11-24 15:20:00,82.89,82.99,82.81,82.85,188500.0,46.3441,46.4,46.2994,46.3217,188500.0
2010-11-24 15:30:00,82.85,82.87,82.77,82.87,154200.0,46.3217,46.3329,46.277,46.3329,154200.0
2010-11-24 15:40:00,82.87,82.94,82.81,82.86,331900.0,46.3329,46.3721,46.2994,46.3273,331900.0
2010-11-24 15:50:00,82.86,83.01,82.84,82.93,588000.0,46.3273,46.4112,46.3162,46.3665,588000.0
2010-11-26 09:30:00,82.44,82.57,81.93,82.11,303000.0,46.0925,46.1652,45.8074,45.908,303000.0
2010-11-26 09:40:00,82.12,82.18,81.9,82.14,135900.0,45.9136,45.9471,45.7906,45.9248,135900.0
2010-11-26 09:50:00,82.13,82.29,82.1,82.29,117200.0,45.9192,46.0086,45.9024,46.0086,117200.0
2010-11-26 10:00:00,82.27,82.36,82.18,82.33,80800.0,45.9975,46.0478,45.9471,46.031,80800.0
2010-11-26 10:10:00,82.34,82.48,82.33,82.35,76500.0,46.0366,46.1149,46.031,46.0422,76500.0
2010-11-26 10:20:00,82.35,82.39,82.21,82.27,57500.0,46.0422,46.0646,45.9639,45.9975,57500.0
2010-11-26 10:30:00,82.27,82.3,82.22,82.26,41400.0,45.9975,46.0142,45.9695,45.9919,41400.0
2010-11-26 10:40:00,82.27,82.42,82.25,82.28,48000.0,45.9975,46.0813,45.9863,46.0031,48000.0
2010-11-26 10:50:00,82.28,82.28,82.12,82.15,77200.0,46.0031,46.0031,45.9136,45.9304,77200.0
2010-11-26 11:00:00,82.15,82.21,82.05,82.18,54400.0,45.9304,45.9639,45.8745,45.9471,54400.0
2010-11-26 11:10:00,82.18,82.21,82.07,82.08,87300.0,45.9471,45.9639,45.8856,45.8912,87300.0
2010-11-26 11:20:00,82.07,82.14,82.07,82.11,92900.0,45.8856,45.9248,45.8856,45.908,92900.0
2010-11-26 11:30:00,82.11,82.12,81.95,81.97,117300.0,45.908,45.9136,45.8186,45.8297,117300.0
2010-11-26 11:40:00,81.97,81.97,81.79,81.92,120300.0,45.8297,45.8297,45.7291,45.8018,120300.0
2010-11-26 11:50:00,81.92,81.99,81.84,81.98,51500.0,45.8018,45.8409,45.7571,45.8353,51500.0
2010-11-26 12:00:00,81.98,81.99,81.82,81.97,59100.0,45.8353,45.8409,45.7459,45.8297,59100.0
2010-11-26 12:10:00,81.97,82.01,81.97,82.01,37000.0,45.8297,45.8521,45.8297,45.8521,37000.0
2010-11-26 12:20:00,82.01,82.09,82.01,82.02,47700.0,45.8521,45.8968,45.8521,45.8577,47700.0
2010-11-26 12:30:00,82.02,82.05,81.94,81.94,99800.0,45.8577,45.8745,45.813,45.813,99800.0
2010-11-26 12:40:00,81.93,82.06,81.84,82.06,183800.0,45.8074,45.8801,45.7571,45.8801,183800.0
2010-11-26 12:50:00,82.06,82.16,82.03,82.08,426500.0,45.8801,45.936,45.8633,45.8912,426500.0
2010-11-29 09:30:00,81.43,81.49,81.0,81.05,444000.0,45.5278,45.5614,45.2874,45.3154,444000.0
2010-11-29 09:40:00,81.05,81.14,80.8,80.81,415500.0,45.3154,45.3657,45.1756,45.1812,415500.0
2010-11-29 09:50:00,80.81,80.82,80.41,80.56,485700.0,45.1812,45.1868,44.9575,45.0414,485700.0
2010-11-29 10:00:00,80.55,80.62,80.43,80.51,398600.0,45.0358,45.0749,44.9687,45.0134,398600.0
2010-11-29 10:10:00,80.52,80.74,80.5,80.71,287600.0,45.019,45.142,45.0079,45.1253,287600.0
2010-11-29 10:20:00,80.71,80.83,80.6,80.64,191600.0,45.1253,45.1924,45.0638,45.0861,191600.0
2010-11-29 10:30:00,80.64,80.96,80.64,80.94,203400.0,45.0861,45.265,45.0861,45.2539,203400.0
2010-11-29 10:40:00,80.94,81.14,80.94,81.12,205600.0,45.2539,45.3657,45.2539,45.3545,205600.0
2010-11-29 10:50:00,81.13,81.26,80.95,80.99,211700.0,45.3601,45.4328,45.2594,45.2818,211700.0
2010-11-29 11:00:00,80.99,81.02,80.9,80.93,154300.0,45.2818,45.2986,45.2315,45.2483,154300.0
2010-11-29 11:10:00,80.92,81.13,80.91,81.04,163900.0,45.2427,45.3601,45.2371,45.3098,163900.0
2010-11-29 11:20:00,81.04,81.16,80.85,81.11,156800.0,45.3098,45.3769,45.2035,45.3489,156800.0
2010-11-29 11:30:00,81.11,81.17,80.98,81.01,122200.0,45.3489,45.3825,45.2762,45.293,122200.0
2010-11-29 11:40:00,81.0,81.04,80.87,80.9,153700.0,45.2874,45.3098,45.2147,45.2315,153700.0
2010-11-29 11:50:00,80.9,81.01,80.83,80.97,107500.0,45.2315,45.293,45.1924,45.2706,107500.0
2010-11-29 12:00:00,80.97,81.12,80.94,81.1,115400.0,45.2706,45.3545,45.2539,45.3433,115400.0
2010-11-29 12:10:00,81.11,81.24,81.09,81.21,94600.0,45.3489,45.4216,45.3377,45.4048,94600.0
2010-11-29 12:20:00,81.21,81.26,81.13,81.14,122800.0,45.4048,45.4328,45.3601,45.3657,122800.0
2010-11-29 12:30:00,81.14,81.2,81.03,81.16,123500.0,45.3657,45.3992,45.3042,45.3769,123500.0
2010-11-29 12:40:00,81.15,81.25,81.13,81.19,104000.0,45.3713,45.4272,45.3601,45.3936,104000.0
2010-11-29 12:50:00,81.18,81.2,81.1,81.2,57200.0,45.388,45.3992,45.3433,45.3992,57200.0
2010-11-29 13:00:00,81.2,81.2,81.11,81.16,106200.0,45.3992,45.3992,45.3489,45.3769,106200.0
2010-11-29 13:10:00,81.16,81.25,81.15,81.22,86900.0,45.3769,45.4272,45.3713,45.4104,86900.0
2010-11-29 13:20:00,81.23,81.24,81.03,81.04,201100.0,45.416,45.4216,45.3042,45.3098,201100.0
2010-11-29 13:30:00,81.05,81.06,80.96,80.98,147200.0,45.3154,45.3209,45.265,45.2762,147200.0
2010-11-29 13:40:00,80.99,81.17,80.99,81.16,118300.0,45.2818,45.3825,45.2818,45.3769,118300.0
2010-11-29 13:50:00,81.17,81.2,81.13,81.16,83000.0,45.3825,45.3992,45.3601,45.3769,83000.0
2010-11-29 14:00:00,81.16,81.27,81.15,81.27,115100.0,45.3769,45.4384,45.3713,45.4384,115100.0
2010-11-29 14:10:00,81.27,81.29,81.18,81.24,155000.0,45.4384,45.4495,45.388,45.4216,155000.0
2010-11-29 14:20:00,81.24,81.54,81.19,81.51,178100.0,45.4216,45.5893,45.3936,45.5725,178100.0
2010-11-29 14:30:00,81.51,81.68,81.43,81.68,308200.0,45.5725,45.6676,45.5278,45.6676,308200.0
2010-11-29 14:40:00,81.67,81.72,81.61,81.72,140700.0,45.662,45.69,45.6285,45.69,140700.0
2010-11-29 14:50:00,81.72,81.76,81.59,81.74,158600.0,45.69,45.7123,45.6173,45.7011,158600.0
2010-11-29 15:00:00,81.74,81.89,81.74,81.8,226800.0,45.7011,45.785,45.7011,45.7347,226800.0
2010-11-29 15:10:00,81.8,82.05,81.72,82.03,361000.0,45.7347,45.8745,45.69,45.8633,361000.0
2010-11-29 15:20:00,82.03,82.05,81.78,81.83,304900.0,45.8633,45.8745,45.7235,45.7515,304900.0
2010-11-29 15:30:00,81.84,81.86,81.75,81.83,310600.0,45.7571,45.7682,45.7067,45.7515,310600.0
2010-11-29 15:40:00,81.82,81.89,81.73,81.85,480300.0,45.7459,45.785,45.6955,45.7626,480300.0
2010-11-29 15:50:00,81.84,81.86,81.64,81.68,622900.0,45.7571,45.7682,45.6452,45.6676,622900.0
2010-11-30 09:30:00,80.63,80.91,80.47,80.81,408600.0,45.0805,45.2371,44.9911,45.1812,408600.0
2010-11-30 09:40:00,80.79,81.24,80.75,81.18,380700.0,45.17,45.4216,45.1476,45.388,380700.0
2010-11-30 09:50:00,81.17,81.32,81.09,81.29,227200.0,45.3825,45.4663,45.3377,45.4495,227200.0
2010-11-30 10:00:00,81.29,81.36,81.07,81.1,337900.0,45.4495,45.4887,45.3265,45.3433,337900.0
2010-11-30 10:10:00,81.11,81.33,81.05,81.31,273400.0,45.3489,45.4719,45.3154,45.4607,273400.0
2010-11-30 10:20:00,81.32,81.61,81.22,81.39,311700.0,45.4663,45.6285,45.4104,45.5055,311700.0
2010-11-30 10:30:00,81.39,81.41,81.07,81.1,224100.0,45.5055,45.5166,45.3265,45.3433,224100.0
2010-11-30 10:40:00,81.1,81.2,81.05,81.14,161200.0,45.3433,45.3992,45.3154,45.3657,161200.0
2010-11-30 10:50:00,81.14,81.19,81.04,81.17,126200.0,45.3657,45.3936,45.3098,45.3825,126200.0
2010-11-30 11:00:00,81.17,81.39,81.16,81.36,150500.0,45.3825,45.5055,45.3769,45.4887,150500.0
2010-11-30 11:10:00,81.36,81.4,81.09,81.16,114800.0,45.4887,45.511,45.3377,45.3769,114800.0
2010-11-30 11:20:00,81.15,81.24,81.1,81.21,190500.0,45.3713,45.4216,45.3433,45.4048,190500.0
2010-11-30 11:30:00,81.2,81.23,80.99,81.1,190200.0,45.3992,45.416,45.2818,45.3433,190200.0
2010-11-30 11:40:00,81.1,81.23,81.04,81.2,139500.0,45.3433,45.416,45.3098,45.3992,139500.0
2010-11-30 11:50:00,81.19,81.28,81.12,81.24,212800.0,45.3936,45.444,45.3545,45.4216,212800.0
2010-11-30 12:00:00,81.24,81.29,81.18,81.24,112600.0,45.4216,45.4495,45.388,45.4216,112600.0
2010-11-30 12:10:00,81.24,81.25,81.02,81.03,146700.0,45.4216,45.4272,45.2986,45.3042,146700.0
2010-11-30 12:20:00,81.04,81.26,81.03,81.26,79400.0,45.3098,45.4328,45.3042,45.4328,79400.0
2010-11-30 12:30:00,81.26,81.3,81.16,81.22,59700.0,45.4328,45.4551,45.3769,45.4104,59700.0
2010-11-30 12:40:00,81.22,81.3,81.17,81.22,117100.0,45.4104,45.4551,45.3825,45.4104,117100.0
2010-11-30 12:50:00,81.21,81.31,81.21,81.29,115400.0,45.4048,45.4607,45.4048,45.4495,115400.0
2010-11-30 13:00:00,81.29,81.5,81.25,81.37,225900.0,45.4495,45.567,45.4272,45.4943,225900.0
2010-11-30 13:10:00,81.37,81.42,81.33,81.4,133500.0,45.4943,45.5222,45.4719,45.511,133500.0
2010-11-30 13:20:00,81.39,81.47,81.33,81.41,146600.0,45.5055,45.5502,45.4719,45.5166,146600.0
2010-11-30 13:30:00,81.41,81.51,81.38,81.39,115600.0,45.5166,45.5725,45.4999,45.5055,115600.0
2010-11-30 13:40:00,81.4,81.43,81.23,81.39,86500.0,45.511,45.5278,45.416,45.5055,86500.0
2010-11-30 13:50:00,81.39,81.39,81.23,81.32,74300.0,45.5055,45.5055,45.416,45.4663,74300.0
2010-11-30 14:00:00,81.32,81.46,81.31,81.41,99900.0,45.4663,45.5446,45.4607,45.5166,99900.0
2010-11-30 14:10:00,81.41,81.44,81.24,81.27,119700.0,45.5166,45.5334,45.4216,45.4384,119700.0
2010-11-30 14:20:00,81.28,81.37,81.07,81.11,161700.0,45.444,45.4943,45.3265,45.3489,161700.0
2010-11-30 14:30:00,81.1,81.11,81.0,81.05,143700.0,45.3433,45.3489,45.2874,45.3154,143700.0
2010-11-30 14:40:00,81.05,81.14,81.03,81.12,142300.0,45.3154,45.3657,45.3042,45.3545,142300.0
2010-11-30 14:50:00,81.12,81.28,81.05,81.21,210200.0,45.3545,45.444,45.3154,45.4048,210200.0
2010-11-30 15:00:00,81.2,81.28,81.16,81.2,221200.0,45.3992,45.444,45.3769,45.3992,221200.0
2010-11-30 15:10:00,81.2,81.34,81.11,81.3,217500.0,45.3992,45.4775,45.3489,45.4551,217500.0
2010-11-30 15:20:00,81.3,81.3,81.1,81.14,341200.0,45.4551,45.4551,45.3433,45.3657,341200.0
2010-11-30 15:30:00,81.14,81.22,81.03,81.15,303600.0,45.3657,45.4104,45.3042,45.3713,303600.0
2010-11-30 15:40:00,81.15,81.15,80.9,81.0,595000.0,45.3713,45.3713,45.2315,45.2874,595000.0
2010-11-30 15:50:00,80.99,81.17,80.91,80.97,915300.0,45.2818,45.3825,45.2371,45.2706,915300.0
2010-12-01 09:30:00,82.15,82.58,82.15,82.42,480400.0,45.9304,46.1708,45.9304,46.0813,480400.0
2010-12-01 09:40:00,82.43,82.73,82.39,82.68,340200.0,46.0869,46.2547,46.0646,46.2267,340200.0
2010-12-01 09:50:00,82.67,82.78,82.54,82.56,411400.0,46.2211,46.2826,46.1484,46.1596,411400.0
2010-12-01 10:00:00,82.57,82.67,82.13,82.15,431300.0,46.1652,46.2211,45.9192,45.9304,431300.0
2010-12-01 10:10:00,82.15,82.39,82.13,82.29,343400.0,45.9304,46.0646,45.9192,46.0086,343400.0
2010-12-01 10:20:00,82.29,82.31,82.2,82.23,241400.0,46.0086,46.0198,45.9583,45.9751,241400.0
2010-12-01 10:30:00,82.22,82.31,82.06,82.14,309700.0,45.9695,46.0198,45.8801,45.9248,309700.0
2010-12-01 10:40:00,82.15,82.18,82.06,82.08,252500.0,45.9304,45.9471,45.8801,45.8912,252500.0
2010-12-01 10:50:00,82.09,82.09,81.75,81.78,385700.0,45.8968,45.8968,45.7067,45.7235,385700.0
2010-12-01 11:00:00,81.78,81.86,81.75,81.81,204300.0,45.7235,45.7682,45.7067,45.7403,204300.0
2010-12-01 11:10:00,81.81,82.08,81.81,82.0,170200.0,45.7403,45.8912,45.7403,45.8465,170200.0
2010-12-01 11:20:00,82.0,82.09,81.97,82.07,96500.0,45.8465,45.8968,45.8297,45.8856,96500.0
2010-12-01 11:30:00,82.08,82.19,82.07,82.19,136900.0,45.8912,45.9527,45.8856,45.9527,136900.0
2010-12-01 11:40:00,82.18,82.29,82.17,82.29,73900.0,45.9471,46.0086,45.9416,46.0086,73900.0
2010-12-01 11:50:00,82.29,82.75,82.29,82.66,347400.0,46.0086,46.2658,46.0086,46.2155,347400.0
2010-12-01 12:00:00,82.65,82.94,82.63,82.93,431500.0,46.2099,46.3721,46.1987,46.3665,431500.0
2010-12-01 12:10:00,82.92,82.95,82.78,82.83,216900.0,46.3609,46.3777,46.2826,46.3106,216900.0
2010-12-01 12:20:00,82.83,82.95,82.82,82.91,124200.0,46.3106,46.3777,46.305,46.3553,124200.0
2010-12-01 12:30:00,82.91,83.04,82.85,82.87,225300.0,46.3553,46.428,46.3217,46.3329,225300.0
2010-12-01 12:40:00,82.86,82.91,82.81,82.87,118800.0,46.3273,46.3553,46.2994,46.3329,118800.0
2010-12-01 12:50:00,82.88,82.95,82.86,82.89,88100.0,46.3385,46.3777,46.3273,46.3441,88100.0
2010-12-01 13:00:00,82.89,83.05,82.89,82.96,111800.0,46.3441,46.4336,46.3441,46.3832,111800.0
2010-12-01 13:10:00,82.96,83.11,82.86,82.86,185500.0,46.3832,46.4671,46.3273,46.3273,185500.0
2010-12-01 13:20:00,82.86,82.93,82.78,82.85,178900.0,46.3273,46.3665,46.2826,46.3217,178900.0
2010-12-01 13:30:00,82.84,82.94,82.79,82.94,97100.0,46.3162,46.3721,46.2882,46.3721,97100.0
2010-12-01 13:40:00,82.95,83.0,82.82,82.95,103100.0,46.3777,46.4056,46.305,46.3777,103100.0
2010-12-01 13:50:00,82.95,83.01,82.92,82.99,104800.0,46.3777,46.4112,46.3609,46.4,104800.0
2010-12-01 14:00:00,82.99,83.05,82.87,82.87,151300.0,46.4,46.4336,46.3329,46.3329,151300.0
2010-12-01 14:10:00,82.87,83.13,82.86,83.12,161700.0,46.3329,46.4783,46.3273,46.4727,161700.0
2010-12-01 14:20:00,83.11,83.2,83.08,83.09,153700.0,46.4671,46.5174,46.4503,46.4559,153700.0
2010-12-01 14:30:00,83.1,83.22,83.1,83.16,144700.0,46.4615,46.5286,46.4615,46.4951,144700.0
2010-12-01 14:40:00,83.15,83.18,83.06,83.06,146700.0,46.4895,46.5062,46.4392,46.4392,146700.0
2010-12-01 14:50:00,83.07,83.16,83.01,83.03,169300.0,46.4447,46.4951,46.4112,46.4224,169300.0
2010-12-01 15:00:00,83.03,83.04,82.91,82.94,144900.0,46.4224,46.428,46.3553,46.3721,144900.0
2010-12-01 15:10:00,82.95,82.98,82.79,82.8,231400.0,46.3777,46.3944,46.2882,46.2938,231400.0
2010-12-01 15:20:00,82.8,82.83,82.74,82.75,295500.0,46.2938,46.3106,46.2602,46.2658,295500.0
2010-12-01 15:30:00,82.75,82.86,82.69,82.84,252200.0,46.2658,46.3273,46.2323,46.3162,252200.0
2010-12-01 15:40:00,82.84,82.92,82.78,82.81,471300.0,46.3162,46.3609,46.2826,46.2994,471300.0
2010-12-01 15:50:00,82.81,82.83,82.62,82.7,962700.0,46.2994,46.3106,46.1932,46.2379,962700.0
2010-12-02 09:30:00,82.7,83.19,82.53,83.05,570800.0,46.2379,46.5118,46.1428,46.4336,570800.0
2010-12-02 09:40:00,83.05,83.33,83.04,83.3,247300.0,46.4336,46.5901,46.428,46.5733,247300.0
2010-12-02 09:50:00,83.3,83.59,83.28,83.59,279300.0,46.5733,46.7355,46.5622,46.7355,279300.0
2010-12-02 10:00:00,83.59,83.94,83.5,83.74,469100.0,46.7355,46.9312,46.6852,46.8193,469100.0
2010-12-02 10:10:00,83.75,83.84,83.66,83.68,271000.0,46.8249,46.8753,46.7746,46.7858,271000.0
2010-12-02 10:20:00,83.69,83.79,83.58,83.67,249500.0,46.7914,46.8473,46.7299,46.7802,249500.0
2010-12-02 10:30:00,83.67,83.96,83.63,83.96,387300.0,46.7802,46.9424,46.7578,46.9424,387300.0
2010-12-02 10:40:00,83.96,84.18,83.96,84.06,381400.0,46.9424,47.0654,46.9424,46.9983,381400.0
2010-12-02 10:50:00,84.06,84.24,83.99,84.24,288500.0,46.9983,47.0989,46.9591,47.0989,288500.0
2010-12-02 11:00:00,84.24,84.39,84.22,84.38,337700.0,47.0989,47.1828,47.0877,47.1772,337700.0
2010-12-02 11:10:00,84.37,84.5,84.25,84.49,345100.0,47.1716,47.2443,47.1045,47.2387,345100.0
2010-12-02 11:20:00,84.49,84.6,84.47,84.59,341600.0,47.2387,47.3002,47.2275,47.2946,341600.0
2010-12-02 11:30:00,84.58,84.6,84.49,84.57,250600.0,47.289,47.3002,47.2387,47.2834,250600.0
2010-12-02 11:40:00,84.56,84.59,84.45,84.48,175700.0,47.2778,47.2946,47.2163,47.2331,175700.0
2010-12-02 11:50:00,84.48,84.59,84.45,84.48,163300.0,47.2331,47.2946,47.2163,47.2331,163300.0
2010-12-02 12:00:00,84.47,84.49,84.42,84.48,178800.0,47.2275,47.2387,47.1995,47.2331,178800.0
2010-12-02 12:10:00,84.48,84.54,84.47,84.51,139500.0,47.2331,47.2666,47.2275,47.2499,139500.0
2010-12-02 12:20:00,84.52,84.55,84.43,84.49,146500.0,47.2554,47.2722,47.2051,47.2387,146500.0
2010-12-02 12:30:00,84.49,84.52,84.42,84.43,123800.0,47.2387,47.2554,47.1995,47.2051,123800.0
2010-12-02 12:40:00,84.43,84.47,84.34,84.39,188500.0,47.2051,47.2275,47.1548,47.1828,188500.0
2010-12-02 12:50:00,84.4,84.41,84.24,84.25,146800.0,47.1884,47.1939,47.0989,47.1045,146800.0
2010-12-02 13:00:00,84.26,84.35,84.24,84.28,86800.0,47.1101,47.1604,47.0989,47.1213,86800.0
2010-12-02 13:10:00,84.27,84.31,84.2,84.25,121300.0,47.1157,47.138,47.0765,47.1045,121300.0
2010-12-02 13:20:00,84.25,84.33,84.23,84.33,114500.0,47.1045,47.1492,47.0933,47.1492,114500.0
2010-12-02 13:30:00,84.33,84.41,84.27,84.38,186600.0,47.1492,47.1939,47.1157,47.1772,186600.0
2010-12-02 13:40:00,84.38,84.4,84.33,84.38,99700.0,47.1772,47.1884,47.1492,47.1772,99700.0
2010-12-02 13:50:00,84.38,84.45,84.35,84.38,103300.0,47.1772,47.2163,47.1604,47.1772,103300.0
2010-12-02 14:00:00,84.38,84.45,84.34,84.4,141100.0,47.1772,47.2163,47.1548,47.1884,141100.0
2010-12-02 14:10:00,84.4,84.55,84.39,84.53,153500.0,47.1884,47.2722,47.1828,47.261,153500.0
2010-12-02 14:20:00,84.54,84.67,84.49,84.5,231300.0,47.2666,47.3393,47.2387,47.2443,231300.0
2010-12-02 14:30:00,84.5,84.51,84.4,84.44,158400.0,47.2443,47.2499,47.1884,47.2107,158400.0
2010-12-02 14:40:00,84.44,84.45,84.38,84.44,131200.0,47.2107,47.2163,47.1772,47.2107,131200.0
2010-12-02 14:50:00,84.44,84.45,84.36,84.36,124000.0,47.2107,47.2163,47.166,47.166,124000.0
2010-12-02 15:00:00,84.36,84.45,84.32,84.41,185200.0,47.166,47.2163,47.1436,47.1939,185200.0
2010-12-02 15:10:00,84.41,84.43,84.32,84.37,279300.0,47.1939,47.2051,47.1436,47.1716,279300.0
2010-12-02 15:20:00,84.36,84.52,84.35,84.44,307100.0,47.166,47.2554,47.1604,47.2107,307100.0
2010-12-02 15:30:00,84.44,84.6,84.4,84.56,325000.0,47.2107,47.3002,47.1884,47.2778,325000.0
2010-12-02 15:40:00,84.56,84.57,84.49,84.56,429300.0,47.2778,47.2834,47.2387,47.2778,429300.0
2010-12-02 15:50:00,84.56,84.6,84.49,84.53,878900.0,47.2778,47.3002,47.2387,47.261,878900.0
2010-12-03 09:30:00,84.5,84.86,84.36,84.71,357800.0,47.2443,47.4455,47.166,47.3617,357800.0
2010-12-03 09:40:00,84.72,84.99,84.71,84.86,315000.0,47.3673,47.5182,47.3617,47.4455,315000.0
2010-12-03 09:50:00,84.87,84.92,84.62,84.65,184700.0,47.4511,47.4791,47.3114,47.3281,184700.0
2010-12-03 10:00:00,84.66,84.91,84.64,84.66,260500.0,47.3337,47.4735,47.3225,47.3337,260500.0
2010-12-03 10:10:00,84.66,84.66,84.37,84.5,209300.0,47.3337,47.3337,47.1716,47.2443,209300.0
2010-12-03 10:20:00,84.51,84.57,84.44,84.54,151100.0,47.2499,47.2834,47.2107,47.2666,151100.0
2010-12-03 10:30:00,84.54,84.72,84.53,84.63,164500.0,47.2666,47.3673,47.261,47.3169,164500.0
2010-12-03 10:40:00,84.64,84.66,84.46,84.47,117500.0,47.3225,47.3337,47.2219,47.2275,117500.0
2010-12-03 10:50:00,84.46,84.67,84.46,84.62,127800.0,47.2219,47.3393,47.2219,47.3114,127800.0
2010-12-03 11:00:00,84.62,84.68,84.52,84.67,175900.0,47.3114,47.3449,47.2554,47.3393,175900.0
2010-12-03 11:10:00,84.67,84.8,84.65,84.71,221100.0,47.3393,47.412,47.3281,47.3617,221100.0
2010-12-03 11:20:00,84.7,84.76,84.7,84.75,124000.0,47.3561,47.3896,47.3561,47.384,124000.0
2010-12-03 11:30:00,84.75,84.8,84.69,84.77,142800.0,47.384,47.412,47.3505,47.3952,142800.0
2010-12-03 11:40:00,84.77,84.8,84.72,84.8,79900.0,47.3952,47.412,47.3673,47.412,79900.0
2010-12-03 11:50:00,84.8,84.8,84.64,84.75,90500.0,47.412,47.412,47.3225,47.384,90500.0
2010-12-03 12:00:00,84.74,84.91,84.71,84.88,161800.0,47.3785,47.4735,47.3617,47.4567,161800.0
2010-12-03 12:10:00,84.88,84.89,84.82,84.84,159200.0,47.4567,47.4623,47.4232,47.4344,159200.0
2010-12-03 12:20:00,84.83,84.89,84.76,84.82,120200.0,47.4288,47.4623,47.3896,47.4232,120200.0
2010-12-03 12:30:00,84.82,84.88,84.78,84.86,78000.0,47.4232,47.4567,47.4008,47.4455,78000.0
2010-12-03 12:40:00,84.86,84.95,84.86,84.94,142900.0,47.4455,47.4959,47.4455,47.4903,142900.0
2010-12-03 12:50:00,84.94,84.96,84.88,84.88,94400.0,47.4903,47.5015,47.4567,47.4567,94400.0
2010-12-03 13:00:00,84.89,84.97,84.88,84.91,118100.0,47.4623,47.507,47.4567,47.4735,118100.0
2010-12-03 13:10:00,84.91,84.99,84.89,84.96,89600.0,47.4735,47.5182,47.4623,47.5015,89600.0
2010-12-03 13:20:00,84.95,85.0,84.91,84.92,123400.0,47.4959,47.5238,47.4735,47.4791,123400.0
2010-12-03 13:30:00,84.93,84.93,84.78,84.82,100000.0,47.4847,47.4847,47.4008,47.4232,100000.0
2010-12-03 13:40:00,84.82,84.83,84.73,84.8,88400.0,47.4232,47.4288,47.3729,47.412,88400.0
2010-12-03 13:50:00,84.79,84.89,84.75,84.87,87900.0,47.4064,47.4623,47.384,47.4511,87900.0
2010-12-03 14:00:00,84.86,84.93,84.69,84.73,131900.0,47.4455,47.4847,47.3505,47.3729,131900.0
2010-12-03 14:10:00,84.74,84.82,84.73,84.82,97500.0,47.3785,47.4232,47.3729,47.4232,97500.0
2010-12-03 14:20:00,84.81,84.85,84.76,84.76,73800.0,47.4176,47.44,47.3896,47.3896,73800.0
2010-12-03 14:30:00,84.77,84.81,84.75,84.77,93100.0,47.3952,47.4176,47.384,47.3952,93100.0
2010-12-03 14:40:00,84.76,84.86,84.75,84.81,180700.0,47.3896,47.4455,47.384,47.4176,180700.0
2010-12-03 14:50:00,84.82,84.84,84.75,84.84,138600.0,47.4232,47.4344,47.384,47.4344,138600.0
2010-12-03 15:00:00,84.84,84.85,84.71,84.73,123200.0,47.4344,47.44,47.3617,47.3729,123200.0
2010-12-03 15:10:00,84.73,84.73,84.66,84.66,92400.0,47.3729,47.3729,47.3337,47.3337,92400.0
2010-12-03 15:20:00,84.67,84.74,84.67,84.74,117200.0,47.3393,47.3785,47.3393,47.3785,117200.0
2010-12-03 15:30:00,84.74,84.87,84.68,84.85,171600.0,47.3785,47.4511,47.3449,47.44,171600.0
2010-12-03 15:40:00,84.84,84.96,84.77,84.92,355000.0,47.4344,47.5015,47.3952,47.4791,355000.0
2010-12-03 15:50:00,84.91,84.96,84.84,84.87,533400.0,47.4735,47.5015,47.4344,47.4511,533400.0
2010-12-06 09:30:00,84.79,85.0,84.6,84.64,263700.0,47.4064,47.5238,47.3002,47.3225,263700.0
2010-12-06 09:40:00,84.64,84.8,84.49,84.8,158700.0,47.3225,47.412,47.2387,47.412,158700.0
2010-12-06 09:50:00,84.8,84.98,84.74,84.91,163600.0,47.412,47.5126,47.3785,47.4735,163600.0
2010-12-06 10:00:00,84.9,84.95,84.85,84.9,88900.0,47.4679,47.4959,47.44,47.4679,88900.0
2010-12-06 10:10:00,84.9,84.98,84.82,84.91,114800.0,47.4679,47.5126,47.4232,47.4735,114800.0
2010-12-06 10:20:00,84.9,85.02,84.86,85.01,186800.0,47.4679,47.535,47.4455,47.5294,186800.0
2010-12-06 10:30:00,85.02,85.03,84.89,85.03,137500.0,47.535,47.5406,47.4623,47.5406,137500.0
2010-12-06 10:40:00,85.03,85.05,84.92,84.95,84300.0,47.5406,47.5518,47.4791,47.4959,84300.0
2010-12-06 10:50:00,84.97,84.97,84.74,84.88,115600.0,47.507,47.507,47.3785,47.4567,115600.0
2010-12-06 11:00:00,84.88,84.88,84.77,84.86,82000.0,47.4567,47.4567,47.3952,47.4455,82000.0
2010-12-06 11:10:00,84.86,84.91,84.75,84.77,91500.0,47.4455,47.4735,47.384,47.3952,91500.0
2010-12-06 11:20:00,84.76,84.79,84.66,84.75,78700.0,47.3896,47.4064,47.3337,47.384,78700.0
2010-12-06 11:30:00,84.75,84.75,84.69,84.71,79200.0,47.384,47.384,47.3505,47.3617,79200.0
2010-12-06 11:40:00,84.71,84.85,84.71,84.74,83300.0,47.3617,47.44,47.3617,47.3785,83300.0
2010-12-06 11:50:00,84.74,84.79,84.69,84.77,64300.0,47.3785,47.4064,47.3505,47.3952,64300.0
2010-12-06 12:00:00,84.78,84.89,84.76,84.8,62100.0,47.4008,47.4623,47.3896,47.412,62100.0
2010-12-06 12:10:00,84.79,84.88,84.74,84.82,56700.0,47.4064,47.4567,47.3785,47.4232,56700.0
2010-12-06 12:20:00,84.83,84.83,84.73,84.76,70400.0,47.4288,47.4288,47.3729,47.3896,70400.0
2010-12-06 12:30:00,84.76,84.84,84.76,84.83,46300.0,47.3896,47.4344,47.3896,47.4288,46300.0
2010-12-06 12:40:00,84.83,84.87,84.8,84.84,43300.0,47.4288,47.4511,47.412,47.4344,43300.0
2010-12-06 12:50:00,84.83,84.89,84.76,84.89,67800.0,47.4288,47.4623,47.3896,47.4623,67800.0
2010-12-06 13:00:00,84.89,84.95,84.87,84.93,82600.0,47.4623,47.4959,47.4511,47.4847,82600.0
2010-12-06 13:10:00,84.94,84.95,84.88,84.93,61200.0,47.4903,47.4959,47.4567,47.4847,61200.0
2010-12-06 13:20:00,84.93,84.99,84.9,84.94,58500.0,47.4847,47.5182,47.4679,47.4903,58500.0
2010-12-06 13:30:00,84.95,85.0,84.92,84.95,89300.0,47.4959,47.5238,47.4791,47.4959,89300.0
2010-12-06 13:40:00,84.94,85.02,84.93,84.94,72400.0,47.4903,47.535,47.4847,47.4903,72400.0
2010-12-06 13:50:00,84.94,84.96,84.89,84.95,56300.0,47.4903,47.5015,47.4623,47.4959,56300.0
2010-12-06 14:00:00,84.95,85.04,84.91,85.02,71500.0,47.4959,47.5462,47.4735,47.535,71500.0
2010-12-06 14:10:00,85.02,85.02,84.97,84.99,88700.0,47.535,47.535,47.507,47.5182,88700.0
2010-12-06 14:20:00,84.99,85.05,84.98,85.0,127400.0,47.5182,47.5518,47.5126,47.5238,127400.0
2010-12-06 14:30:00,85.0,85.1,84.99,85.05,97200.0,47.5238,47.5797,47.5182,47.5518,97200.0
2010-12-06 14:40:00,85.06,85.06,84.99,84.99,60300.0,47.5574,47.5574,47.5182,47.5182,60300.0
2010-12-06 14:50:00,85.0,85.02,84.95,84.95,49300.0,47.5238,47.535,47.4959,47.4959,49300.0
2010-12-06 15:00:00,84.95,85.0,84.93,84.97,74900.0,47.4959,47.5238,47.4847,47.507,74900.0
2010-12-06 15:10:00,84.98,85.02,84.94,85.02,99300.0,47.5126,47.535,47.4903,47.535,99300.0
2010-12-06 15:20:00,85.02,85.05,84.98,84.98,113500.0,47.535,47.5518,47.5126,47.5126,113500.0
2010-12-06 15:30:00,84.98,85.09,84.98,85.09,180200.0,47.5126,47.5741,47.5126,47.5741,180200.0
2010-12-06 15:40:00,85.1,85.21,85.09,85.11,345800.0,47.5797,47.6412,47.5741,47.5853,345800.0
2010-12-06 15:50:00,85.11,85.12,84.95,85.01,616800.0,47.5853,47.5909,47.4959,47.5294,616800.0
2010-12-07 09:30:00,85.92,86.49,85.74,86.46,954300.0,48.0382,48.3569,47.9376,48.3401,954300.0
2010-12-07 09:40:00,86.47,86.63,86.21,86.31,437200.0,48.3457,48.4352,48.2003,48.2562,437200.0
2010-12-07 09:50:00,86.3,86.32,85.99,86.0,377700.0,48.2507,48.2618,48.0773,48.0829,377700.0
2010-12-07 10:00:00,86.0,86.32,85.99,86.14,383100.0,48.0829,48.2618,48.0773,48.1612,383100.0
2010-12-07 10:10:00,86.13,86.26,86.07,86.2,271400.0,48.1556,48.2283,48.1221,48.1947,271400.0
2010-12-07 10:20:00,86.2,86.2,85.89,85.9,198000.0,48.1947,48.1947,48.0214,48.027,198000.0
2010-12-07 10:30:00,85.9,85.91,85.71,85.79,266800.0,48.027,48.0326,47.9208,47.9655,266800.0
2010-12-07 10:40:00,85.77,85.93,85.77,85.92,243500.0,47.9543,48.0438,47.9543,48.0382,243500.0
2010-12-07 10:50:00,85.93,85.98,85.82,85.93,213000.0,48.0438,48.0717,47.9823,48.0438,213000.0
2010-12-07 11:00:00,85.94,85.96,85.86,85.91,145200.0,48.0494,48.0606,48.0046,48.0326,145200.0
2010-12-07 11:10:00,85.92,85.99,85.88,85.91,124500.0,48.0382,48.0773,48.0158,48.0326,124500.0
2010-12-07 11:20:00,85.91,85.93,85.81,85.93,115300.0,48.0326,48.0438,47.9767,48.0438,115300.0
2010-12-07 11:30:00,85.94,85.98,85.85,85.97,211800.0,48.0494,48.0717,47.9991,48.0661,211800.0
2010-12-07 11:40:00,85.97,86.06,85.93,86.0,261000.0,48.0661,48.1165,48.0438,48.0829,261000.0
2010-12-07 11:50:00,86.01,86.1,86.01,86.05,150700.0,48.0885,48.1388,48.0885,48.1109,150700.0
2010-12-07 12:00:00,86.05,86.1,85.9,85.9,137400.0,48.1109,48.1388,48.027,48.027,137400.0
2010-12-07 12:10:00,85.9,86.03,85.88,85.92,125200.0,48.027,48.0997,48.0158,48.0382,125200.0
2010-12-07 12:20:00,85.91,86.09,85.89,86.06,114200.0,48.0326,48.1332,48.0214,48.1165,114200.0
2010-12-07 12:30:00,86.06,86.08,86.0,86.08,109700.0,48.1165,48.1277,48.0829,48.1277,109700.0
2010-12-07 12:40:00,86.07,86.1,85.97,86.04,138300.0,48.1221,48.1388,48.0661,48.1053,138300.0
2010-12-07 12:50:00,86.03,86.12,86.0,86.09,136800.0,48.0997,48.15,48.0829,48.1332,136800.0
2010-12-07 13:00:00,86.09,86.23,86.07,86.17,187700.0,48.1332,48.2115,48.1221,48.178,187700.0
2010-12-07 13:10:00,86.17,86.17,86.03,86.1,138700.0,48.178,48.178,48.0997,48.1388,138700.0
2010-12-07 13:20:00,86.11,86.23,86.1,86.2,101600.0,48.1444,48.2115,48.1388,48.1947,101600.0
2010-12-07 13:30:00,86.21,86.21,86.08,86.12,93100.0,48.2003,48.2003,48.1277,48.15,93100.0
2010-12-07 13:40:00,86.12,86.14,86.06,86.09,157800.0,48.15,48.1612,48.1165,48.1332,157800.0
2010-12-07 13:50:00,86.09,86.11,86.01,86.01,124600.0,48.1332,48.1444,48.0885,48.0885,124600.0
2010-12-07 14:00:00,86.02,86.06,85.96,85.98,107400.0,48.0941,48.1165,48.0606,48.0717,107400.0
2010-12-07 14:10:00,85.98,85.99,85.88,85.93,141400.0,48.0717,48.0773,48.0158,48.0438,141400.0
2010-12-07 14:20:00,85.92,86.09,85.91,86.07,122700.0,48.0382,48.1332,48.0326,48.1221,122700.0
2010-12-07 14:30:00,86.07,86.31,86.05,86.29,188500.0,48.1221,48.2562,48.1109,48.2451,188500.0
2010-12-07 14:40:00,86.29,86.32,86.22,86.24,146000.0,48.2451,48.2618,48.2059,48.2171,146000.0
2010-12-07 14:50:00,86.25,86.26,85.99,86.05,406000.0,48.2227,48.2283,48.0773,48.1109,406000.0
2010-12-07 15:00:00,86.05,86.24,85.99,86.19,572200.0,48.1109,48.2171,48.0773,48.1892,572200.0
2010-12-07 15:10:00,86.18,86.26,86.06,86.16,358500.0,48.1836,48.2283,48.1165,48.1724,358500.0
2010-12-07 15:20:00,86.17,86.33,86.08,86.32,528900.0,48.178,48.2674,48.1277,48.2618,528900.0
2010-12-07 15:30:00,86.31,86.43,86.24,86.42,633300.0,48.2562,48.3233,48.2171,48.3177,633300.0
2010-12-07 15:40:00,86.41,86.49,86.19,86.35,926500.0,48.3122,48.3569,48.1892,48.2786,926500.0
2010-12-07 15:50:00,86.33,86.4,86.17,86.25,910800.0,48.2674,48.3066,48.178,48.2227,910800.0
2010-12-08 09:30:00,86.51,86.79,86.45,86.72,389800.0,48.3681,48.5246,48.3345,48.4855,389800.0
2010-12-08 09:40:00,86.71,86.8,86.38,86.39,270300.0,48.4799,48.5302,48.2954,48.301,270300.0
2010-12-08 09:50:00,86.39,86.48,86.27,86.37,195000.0,48.301,48.3513,48.2339,48.2898,195000.0
2010-12-08 10:00:00,86.36,86.37,86.09,86.26,193300.0,48.2842,48.2898,48.1332,48.2283,193300.0
2010-12-08 10:10:00,86.27,86.37,86.13,86.13,220700.0,48.2339,48.2898,48.1556,48.1556,220700.0
2010-12-08 10:20:00,86.13,86.15,85.95,86.08,235700.0,48.1556,48.1668,48.055,48.1277,235700.0
2010-12-08 10:30:00,86.08,86.1,85.75,85.75,256700.0,48.1277,48.1388,47.9431,47.9431,256700.0
2010-12-08 10:40:00,85.74,85.79,85.63,85.69,270000.0,47.9376,47.9655,47.8761,47.9096,270000.0
2010-12-08 10:50:00,85.68,85.89,85.64,85.85,210500.0,47.904,48.0214,47.8816,47.9991,210500.0
2010-12-08 11:00:00,85.86,85.96,85.73,85.93,118200.0,48.0046,48.0606,47.932,48.0438,118200.0
2010-12-08 11:10:00,85.94,86.01,85.89,85.9,124400.0,48.0494,48.0885,48.0214,48.027,124400.0
2010-12-08 11:20:00,85.9,85.97,85.85,85.9,104100.0,48.027,48.0661,47.9991,48.027,104100.0
2010-12-08 11:30:00,85.91,85.95,85.79,85.88,274500.0,48.0326,48.055,47.9655,48.0158,274500.0
2010-12-08 11:40:00,85.88,85.98,85.85,85.91,135400.0,48.0158,48.0717,47.9991,48.0326,135400.0
2010-12-08 11:50:00,85.92,86.0,85.84,85.87,131000.0,48.0382,48.0829,47.9935,48.0102,131000.0
2010-12-08 12:00:00,85.87,85.95,85.84,85.88,90200.0,48.0102,48.055,47.9935,48.0158,90200.0
2010-12-08 12:10:00,85.87,85.94,85.86,85.87,67300.0,48.0102,48.0494,48.0046,48.0102,67300.0
2010-12-08 12:20:00,85.86,85.95,85.83,85.89,74700.0,48.0046,48.055,47.9879,48.0214,74700.0
2010-12-08 12:30:00,85.88,85.91,85.8,85.91,129800.0,48.0158,48.0326,47.9711,48.0326,129800.0
2010-12-08 12:40:00,85.91,85.95,85.81,85.82,112600.0,48.0326,48.055,47.9767,47.9823,112600.0
2010-12-08 12:50:00,85.82,85.88,85.79,85.86,124700.0,47.9823,48.0158,47.9655,48.0046,124700.0
2010-12-08 13:00:00,85.87,86.02,85.86,85.95,175800.0,48.0102,48.0941,48.0046,48.055,175800.0
2010-12-08 13:10:00,85.96,86.1,85.93,85.96,122100.0,48.0606,48.1388,48.0438,48.0606,122100.0
2010-12-08 13:20:00,85.96,85.97,85.88,85.94,67000.0,48.0606,48.0661,48.0158,48.0494,67000.0
2010-12-08 13:30:00,85.95,86.03,85.87,85.99,83500.0,48.055,48.0997,48.0102,48.0773,83500.0
2010-12-08 13:40:00,85.98,86.09,85.93,85.93,100200.0,48.0717,48.1332,48.0438,48.0438,100200.0
2010-12-08 13:50:00,85.94,85.99,85.85,85.85,68600.0,48.0494,48.0773,47.9991,47.9991,68600.0
2010-12-08 14:00:00,85.87,85.88,85.77,85.8,125000.0,48.0102,48.0158,47.9543,47.9711,125000.0
2010-12-08 14:10:00,85.81,85.85,85.73,85.83,124300.0,47.9767,47.9991,47.932,47.9879,124300.0
2010-12-08 14:20:00,85.84,85.88,85.76,85.82,98600.0,47.9935,48.0158,47.9487,47.9823,98600.0
2010-12-08 14:30:00,85.82,86.03,85.81,85.98,114900.0,47.9823,48.0997,47.9767,48.0717,114900.0
2010-12-08 14:40:00,85.97,86.15,85.96,86.04,133200.0,48.0661,48.1668,48.0606,48.1053,133200.0
2010-12-08 14:50:00,86.05,86.17,86.03,86.09,146500.0,48.1109,48.178,48.0997,48.1332,146500.0
2010-12-08 15:00:00,86.09,86.11,86.0,86.02,119700.0,48.1332,48.1444,48.0829,48.0941,119700.0
2010-12-08 15:10:00,86.02,86.04,85.94,85.98,116800.0,48.0941,48.1053,48.0494,48.0717,116800.0
2010-12-08 15:20:00,85.98,86.08,85.94,85.99,125100.0,48.0717,48.1277,48.0494,48.0773,125100.0
2010-12-08 15:30:00,85.98,86.14,85.93,86.1,185900.0,48.0717,48.1612,48.0438,48.1388,185900.0
2010-12-08 15:40:00,86.1,86.2,86.04,86.19,206100.0,48.1388,48.1947,48.1053,48.1892,206100.0
2010-12-08 15:50:00,86.19,86.25,86.13,86.15,462400.0,48.1892,48.2227,48.1556,48.1668,462400.0
2010-12-09 09:30:00,86.88,86.96,86.61,86.66,500000.0,48.5749,48.6197,48.424,48.4519,500000.0
2010-12-09 09:40:00,86.66,86.8,86.56,86.7,327200.0,48.4519,48.5302,48.396,48.4743,327200.0
2010-12-09 09:50:00,86.7,86.98,86.62,86.9,293000.0,48.4743,48.6308,48.4296,48.5861,293000.0
2010-12-09 10:00:00,86.89,86.9,86.68,86.68,256700.0,48.5805,48.5861,48.4631,48.4631,256700.0
2010-12-09 10:10:00,86.68,86.7,86.54,86.56,298900.0,48.4631,48.4743,48.3848,48.396,298900.0
2010-12-09 10:20:00,86.56,86.56,86.36,86.37,298800.0,48.396,48.396,48.2842,48.2898,298800.0
2010-12-09 10:30:00,86.37,86.5,86.27,86.29,304300.0,48.2898,48.3625,48.2339,48.2451,304300.0
2010-12-09 10:40:00,86.29,86.35,86.05,86.14,409800.0,48.2451,48.2786,48.1109,48.1612,409800.0
2010-12-09 10:50:00,86.14,86.15,85.84,85.88,423900.0,48.1612,48.1668,47.9935,48.0158,423900.0
2010-12-09 11:00:00,85.88,86.1,85.88,86.07,216000.0,48.0158,48.1388,48.0158,48.1221,216000.0
2010-12-09 11:10:00,86.07,86.17,86.06,86.08,103500.0,48.1221,48.178,48.1165,48.1277,103500.0
2010-12-09 11:20:00,86.08,86.09,85.95,86.0,95200.0,48.1277,48.1332,48.055,48.0829,95200.0
2010-12-09 11:30:00,86.01,86.08,85.93,86.03,145800.0,48.0885,48.1277,48.0438,48.0997,145800.0
2010-12-09 11:40:00,86.02,86.02,85.85,85.85,132100.0,48.0941,48.0941,47.9991,47.9991,132100.0
2010-12-09 11:50:00,85.85,85.94,85.84,85.92,128900.0,47.9991,48.0494,47.9935,48.0382,128900.0
2010-12-09 12:00:00,85.93,85.99,85.89,85.96,99700.0,48.0438,48.0773,48.0214,48.0606,99700.0
2010-12-09 12:10:00,85.96,85.96,85.86,85.9,79400.0,48.0606,48.0606,48.0046,48.027,79400.0
2010-12-09 12:20:00,85.9,86.03,85.9,86.02,84600.0,48.027,48.0997,48.027,48.0941,84600.0
2010-12-09 12:30:00,86.01,86.05,85.97,86.02,63800.0,48.0885,48.1109,48.0661,48.0941,63800.0
2010-12-09 12:40:00,86.02,86.07,85.97,86.06,65800.0,48.0941,48.1221,48.0661,48.1165,65800.0
2010-12-09 12:50:00,86.06,86.15,86.06,86.1,76900.0,48.1165,48.1668,48.1165,48.1388,76900.0
2010-12-09 13:00:00,86.1,86.36,86.07,86.35,195500.0,48.1388,48.2842,48.1221,48.2786,195500.0
2010-12-09 13:10:00,86.35,86.48,86.34,86.42,182900.0,48.2786,48.3513,48.273,48.3177,182900.0
2010-12-09 13:20:00,86.42,86.46,86.37,86.42,175100.0,48.3177,48.3401,48.2898,48.3177,175100.0
2010-12-09 13:30:00,86.42,86.48,86.26,86.29,119400.0,48.3177,48.3513,48.2283,48.2451,119400.0
2010-12-09 13:40:00,86.29,86.36,86.25,86.36,135700.0,48.2451,48.2842,48.2227,48.2842,135700.0
2010-12-09 13:50:00,86.36,86.44,86.35,86.43,79000.0,48.2842,48.3289,48.2786,48.3233,79000.0
2010-12-09 14:00:00,86.42,86.45,86.23,86.23,106200.0,48.3177,48.3345,48.2115,48.2115,106200.0
2010-12-09 14:10:00,86.24,86.24,86.03,86.11,230900.0,48.2171,48.2171,48.0997,48.1444,230900.0
2010-12-09 14:20:00,86.1,86.3,86.09,86.26,115100.0,48.1388,48.2507,48.1332,48.2283,115100.0
2010-12-09 14:30:00,86.26,86.31,86.2,86.27,107600.0,48.2283,48.2562,48.1947,48.2339,107600.0
2010-12-09 14:40:00,86.27,86.35,86.25,86.26,144500.0,48.2339,48.2786,48.2227,48.2283,144500.0
2010-12-09 14:50:00,86.25,86.38,86.24,86.35,102400.0,48.2227,48.2954,48.2171,48.2786,102400.0
2010-12-09 15:00:00,86.36,86.38,86.28,86.35,124800.0,48.2842,48.2954,48.2395,48.2786,124800.0
2010-12-09 15:10:00,86.34,86.5,86.34,86.47,120400.0,48.273,48.3625,48.273,48.3457,120400.0
2010-12-09 15:20:00,86.48,86.48,86.4,86.43,99400.0,48.3513,48.3513,48.3066,48.3233,99400.0
2010-12-09 15:30:00,86.43,86.47,86.35,86.46,219800.0,48.3233,48.3457,48.2786,48.3401,219800.0
2010-12-09 15:40:00,86.46,86.69,86.45,86.59,360600.0,48.3401,48.4687,48.3345,48.4128,360600.0
2010-12-09 15:50:00,86.59,86.65,86.52,86.64,400000.0,48.4128,48.4463,48.3737,48.4407,400000.0
2010-12-10 09:30:00,86.96,86.96,86.72,86.92,391400.0,48.6197,48.6197,48.4855,48.5973,391400.0
2010-12-10 09:40:00,86.93,87.08,86.87,87.0,343200.0,48.6029,48.6868,48.5693,48.642,343200.0
2010-12-10 09:50:00,87.0,87.03,86.73,86.75,226200.0,48.642,48.6588,48.4911,48.5022,226200.0
2010-12-10 10:00:00,86.75,86.78,86.55,86.68,182400.0,48.5022,48.519,48.3904,48.4631,182400.0
2010-12-10 10:10:00,86.68,86.68,86.36,86.41,250000.0,48.4631,48.4631,48.2842,48.3122,250000.0
2010-12-10 10:20:00,86.41,86.58,86.36,86.58,192100.0,48.3122,48.4072,48.2842,48.4072,192100.0
2010-12-10 10:30:00,86.57,86.58,86.4,86.49,157200.0,48.4016,48.4072,48.3066,48.3569,157200.0
2010-12-10 10:40:00,86.49,86.68,86.48,86.68,157200.0,48.3569,48.4631,48.3513,48.4631,157200.0
2010-12-10 10:50:00,86.68,86.75,86.67,86.68,121500.0,48.4631,48.5022,48.4575,48.4631,121500.0
2010-12-10 11:00:00,86.68,86.81,86.66,86.73,94000.0,48.4631,48.5358,48.4519,48.4911,94000.0
2010-12-10 11:10:00,86.73,86.75,86.67,86.7,114600.0,48.4911,48.5022,48.4575,48.4743,114600.0
2010-12-10 11:20:00,86.69,86.73,86.65,86.66,113900.0,48.4687,48.4911,48.4463,48.4519,113900.0
2010-12-10 11:30:00,86.65,86.71,86.63,86.64,97700.0,48.4463,48.4799,48.4352,48.4407,97700.0
2010-12-10 11:40:00,86.63,86.69,86.59,86.69,103900.0,48.4352,48.4687,48.4128,48.4687,103900.0
2010-12-10 11:50:00,86.68,86.76,86.63,86.75,94500.0,48.4631,48.5078,48.4352,48.5022,94500.0
2010-12-10 12:00:00,86.76,86.79,86.64,86.68,81500.0,48.5078,48.5246,48.4407,48.4631,81500.0
2010-12-10 12:10:00,86.68,86.7,86.61,86.64,54800.0,48.4631,48.4743,48.424,48.4407,54800.0
2010-12-10 12:20:00,86.64,86.67,86.6,86.65,66900.0,48.4407,48.4575,48.4184,48.4463,66900.0
2010-12-10 12:30:00,86.65,86.68,86.6,86.61,50600.0,48.4463,48.4631,48.4184,48.424,50600.0
2010-12-10 12:40:00,86.61,86.65,86.5,86.53,143700.0,48.424,48.4463,48.3625,48.3792,143700.0
2010-12-10 12:50:00,86.53,86.53,86.44,86.49,125600.0,48.3792,48.3792,48.3289,48.3569,125600.0
2010-12-10 13:00:00,86.49,86.49,86.32,86.39,123100.0,48.3569,48.3569,48.2618,48.301,123100.0
2010-12-10 13:10:00,86.38,86.45,86.33,86.33,111000.0,48.2954,48.3345,48.2674,48.2674,111000.0
2010-12-10 13:20:00,86.33,86.36,86.24,86.32,142500.0,48.2674,48.2842,48.2171,48.2618,142500.0
2010-12-10 13:30:00,86.32,86.41,86.31,86.39,63400.0,48.2618,48.3122,48.2562,48.301,63400.0
2010-12-10 13:40:00,86.39,86.45,86.36,86.44,82000.0,48.301,48.3345,48.2842,48.3289,82000.0
2010-12-10 13:50:00,86.44,86.49,86.38,86.48,67900.0,48.3289,48.3569,48.2954,48.3513,67900.0
2010-12-10 14:00:00,86.48,86.51,86.44,86.49,98100.0,48.3513,48.3681,48.3289,48.3569,98100.0
2010-12-10 14:10:00,86.49,86.51,86.43,86.47,129500.0,48.3569,48.3681,48.3233,48.3457,129500.0
2010-12-10 14:20:00,86.48,86.52,86.37,86.37,120700.0,48.3513,48.3737,48.2898,48.2898,120700.0
2010-12-10 14:30:00,86.37,86.45,86.32,86.45,76100.0,48.2898,48.3345,48.2618,48.3345,76100.0
2010-12-10 14:40:00,86.46,86.46,86.39,86.43,134400.0,48.3401,48.3401,48.301,48.3233,134400.0
2010-12-10 14:50:00,86.43,86.53,86.43,86.53,141700.0,48.3233,48.3792,48.3233,48.3792,141700.0
2010-12-10 15:00:00,86.53,86.59,86.5,86.59,131600.0,48.3792,48.4128,48.3625,48.4128,131600.0
2010-12-10 15:10:00,86.59,86.63,86.53,86.62,144600.0,48.4128,48.4352,48.3792,48.4296,144600.0
2010-12-10 15:20:00,86.63,86.74,86.6,86.74,205900.0,48.4352,48.4967,48.4184,48.4967,205900.0
2010-12-10 15:30:00,86.74,86.83,86.72,86.81,293000.0,48.4967,48.547,48.4855,48.5358,293000.0
2010-12-10 15:40:00,86.8,86.94,86.76,86.89,443300.0,48.5302,48.6085,48.5078,48.5805,443300.0
2010-12-10 15:50:00,86.9,86.96,86.81,86.93,695700.0,48.5861,48.6197,48.5358,48.6029,695700.0
2010-12-13 09:30:00,87.72,87.92,87.51,87.9,459500.0,49.0446,49.1564,48.9272,49.1452,459500.0
2010-12-13 09:40:00,87.89,88.13,87.73,88.07,515900.0,49.1396,49.2738,49.0502,49.2403,515900.0
2010-12-13 09:50:00,88.08,88.12,87.94,87.95,321300.0,49.2459,49.2682,49.1676,49.1732,321300.0
2010-12-13 10:00:00,87.95,88.11,87.95,87.98,393300.0,49.1732,49.2626,49.1732,49.1899,393300.0
2010-12-13 10:10:00,87.98,88.09,87.94,88.04,202300.0,49.1899,49.2514,49.1676,49.2235,202300.0
2010-12-13 10:20:00,88.06,88.17,88.0,88.01,183000.0,49.2347,49.2962,49.2011,49.2067,183000.0
2010-12-13 10:30:00,88.0,88.15,87.97,87.99,206900.0,49.2011,49.285,49.1844,49.1955,206900.0
2010-12-13 10:40:00,87.99,88.14,87.93,88.03,272000.0,49.1955,49.2794,49.162,49.2179,272000.0
2010-12-13 10:50:00,88.04,88.14,88.01,88.07,235200.0,49.2235,49.2794,49.2067,49.2403,235200.0
2010-12-13 11:00:00,88.06,88.06,87.88,88.03,240100.0,49.2347,49.2347,49.134,49.2179,240100.0
2010-12-13 11:10:00,88.03,88.1,87.9,88.08,138400.0,49.2179,49.257,49.1452,49.2459,138400.0
2010-12-13 11:20:00,88.07,88.13,87.98,88.02,242500.0,49.2403,49.2738,49.1899,49.2123,242500.0
2010-12-13 11:30:00,88.01,88.19,88.0,88.17,171400.0,49.2067,49.3074,49.2011,49.2962,171400.0
2010-12-13 11:40:00,88.17,88.33,88.12,88.3,152600.0,49.2962,49.3856,49.2682,49.3689,152600.0
2010-12-13 11:50:00,88.29,88.44,88.29,88.41,138800.0,49.3633,49.4471,49.3633,49.4304,138800.0
2010-12-13 12:00:00,88.42,88.49,88.4,88.43,168300.0,49.436,49.4751,49.4248,49.4415,168300.0
2010-12-13 12:10:00,88.43,88.5,88.43,88.44,131200.0,49.4415,49.4807,49.4415,49.4471,131200.0
2010-12-13 12:20:00,88.43,88.51,88.41,88.5,120300.0,49.4415,49.4863,49.4304,49.4807,120300.0
2010-12-13 12:30:00,88.5,88.58,88.48,88.49,121900.0,49.4807,49.5254,49.4695,49.4751,121900.0
2010-12-13 12:40:00,88.48,88.54,88.42,88.54,149500.0,49.4695,49.503,49.436,49.503,149500.0
2010-12-13 12:50:00,88.55,88.6,88.49,88.52,163700.0,49.5086,49.5366,49.4751,49.4919,163700.0
2010-12-13 13:00:00,88.51,88.52,88.44,88.48,99500.0,49.4863,49.4919,49.4471,49.4695,99500.0
2010-12-13 13:10:00,88.47,88.61,88.47,88.61,106000.0,49.4639,49.5422,49.4639,49.5422,106000.0
2010-12-13 13:20:00,88.61,88.63,88.52,88.62,101800.0,49.5422,49.5534,49.4919,49.5478,101800.0
2010-12-13 13:30:00,88.62,88.63,88.49,88.53,99100.0,49.5478,49.5534,49.4751,49.4975,99100.0
2010-12-13 13:40:00,88.53,88.55,88.48,88.52,114200.0,49.4975,49.5086,49.4695,49.4919,114200.0
2010-12-13 13:50:00,88.52,88.71,88.51,88.67,165900.0,49.4919,49.5981,49.4863,49.5757,165900.0
2010-12-13 14:00:00,88.67,88.76,88.67,88.73,202800.0,49.5757,49.626,49.5757,49.6093,202800.0
2010-12-13 14:10:00,88.74,88.76,88.63,88.65,148600.0,49.6149,49.626,49.5534,49.5645,148600.0
2010-12-13 14:20:00,88.66,88.73,88.63,88.69,144400.0,49.5701,49.6093,49.5534,49.5869,144400.0
2010-12-13 14:30:00,88.7,88.92,88.69,88.92,222000.0,49.5925,49.7155,49.5869,49.7155,222000.0
2010-12-13 14:40:00,88.92,88.95,88.85,88.87,202100.0,49.7155,49.7323,49.6764,49.6875,202100.0
2010-12-13 14:50:00,88.85,88.88,88.83,88.83,119100.0,49.6764,49.6931,49.6652,49.6652,119100.0
2010-12-13 15:00:00,88.84,88.87,88.73,88.74,206000.0,49.6708,49.6875,49.6093,49.6149,206000.0
2010-12-13 15:10:00,88.74,88.82,88.69,88.81,207300.0,49.6149,49.6596,49.5869,49.654,207300.0
2010-12-13 15:20:00,88.81,88.9,88.76,88.84,238600.0,49.654,49.7043,49.626,49.6708,238600.0
2010-12-13 15:30:00,88.84,88.9,88.75,88.89,316000.0,49.6708,49.7043,49.6205,49.6987,316000.0
2010-12-13 15:40:00,88.89,88.89,88.5,88.56,575700.0,49.6987,49.6987,49.4807,49.5142,575700.0
2010-12-13 15:50:00,88.57,88.6,88.28,88.39,823100.0,49.5198,49.5366,49.3577,49.4192,823100.0
2010-12-14 09:30:00,88.56,88.61,88.29,88.31,379000.0,49.5142,49.5422,49.3633,49.3745,379000.0
2010-12-14 09:40:00,88.31,88.57,88.28,88.56,194100.0,49.3745,49.5198,49.3577,49.5142,194100.0
2010-12-14 09:50:00,88.57,88.86,88.5,88.81,238400.0,49.5198,49.682,49.4807,49.654,238400.0
2010-12-14 10:00:00,88.81,88.89,88.7,88.88,238200.0,49.654,49.6987,49.5925,49.6931,238200.0
2010-12-14 10:10:00,88.88,88.89,88.75,88.83,229600.0,49.6931,49.6987,49.6205,49.6652,229600.0
2010-12-14 10:20:00,88.82,88.95,88.8,88.84,167600.0,49.6596,49.7323,49.6484,49.6708,167600.0
2010-12-14 10:30:00,88.85,88.93,88.8,88.88,194700.0,49.6764,49.7211,49.6484,49.6931,194700.0
2010-12-14 10:40:00,88.88,88.9,88.77,88.79,133300.0,49.6931,49.7043,49.6316,49.6428,133300.0
2010-12-14 10:50:00,88.78,88.85,88.75,88.76,144300.0,49.6372,49.6764,49.6205,49.626,144300.0
2010-12-14 11:00:00,88.76,88.86,88.75,88.81,119000.0,49.626,49.682,49.6205,49.654,119000.0
2010-12-14 11:10:00,88.82,88.92,88.82,88.87,140500.0,49.6596,49.7155,49.6596,49.6875,140500.0
2010-12-14 11:20:00,88.88,88.91,88.81,88.83,103900.0,49.6931,49.7099,49.654,49.6652,103900.0
2010-12-14 11:30:00,88.84,88.91,88.81,88.9,84800.0,49.6708,49.7099,49.654,49.7043,84800.0
2010-12-14 11:40:00,88.9,88.91,88.83,88.87,97500.0,49.7043,49.7099,49.6652,49.6875,97500.0
2010-12-14 11:50:00,88.86,88.91,88.86,88.89,110200.0,49.682,49.7099,49.682,49.6987,110200.0
2010-12-14 12:00:00,88.9,88.93,88.88,88.93,146500.0,49.7043,49.7211,49.6931,49.7211,146500.0
2010-12-14 12:10:00,88.92,88.95,88.85,88.86,122900.0,49.7155,49.7323,49.6764,49.682,122900.0
2010-12-14 12:20:00,88.85,88.88,88.78,88.85,82900.0,49.6764,49.6931,49.6372,49.6764,82900.0
2010-12-14 12:30:00,88.86,88.92,88.84,88.88,128300.0,49.682,49.7155,49.6708,49.6931,128300.0
2010-12-14 12:40:00,88.88,88.9,88.85,88.88,107600.0,49.6931,49.7043,49.6764,49.6931,107600.0
2010-12-14 12:50:00,88.88,88.91,88.85,88.9,137500.0,49.6931,49.7099,49.6764,49.7043,137500.0
2010-12-14 13:00:00,88.91,88.94,88.89,88.93,183500.0,49.7099,49.7267,49.6987,49.7211,183500.0
2010-12-14 13:10:00,88.92,88.93,88.85,88.86,81200.0,49.7155,49.7211,49.6764,49.682,81200.0
2010-12-14 13:20:00,88.86,88.87,88.79,88.83,79700.0,49.682,49.6875,49.6428,49.6652,79700.0
2010-12-14 13:30:00,88.84,88.84,88.74,88.75,73800.0,49.6708,49.6708,49.6149,49.6205,73800.0
2010-12-14 13:40:00,88.75,88.76,88.67,88.69,159100.0,49.6205,49.626,49.5757,49.5869,159100.0
2010-12-14 13:50:00,88.69,88.72,88.65,88.68,148600.0,49.5869,49.6037,49.5645,49.5813,148600.0
2010-12-14 14:00:00,88.68,88.69,88.54,88.55,240800.0,49.5813,49.5869,49.503,49.5086,240800.0
2010-12-14 14:10:00,88.55,88.85,88.54,88.79,179600.0,49.5086,49.6764,49.503,49.6428,179600.0
2010-12-14 14:20:00,88.78,88.87,88.58,88.65,170300.0,49.6372,49.6875,49.5254,49.5645,170300.0
2010-12-14 14:30:00,88.65,88.76,88.62,88.66,123800.0,49.5645,49.626,49.5478,49.5701,123800.0
2010-12-14 14:40:00,88.67,88.67,88.39,88.41,230200.0,49.5757,49.5757,49.4192,49.4304,230200.0
2010-12-14 14:50:00,88.41,88.5,88.34,88.5,157800.0,49.4304,49.4807,49.3912,49.4807,157800.0
2010-12-14 15:00:00,88.5,88.55,88.46,88.48,111600.0,49.4807,49.5086,49.4583,49.4695,111600.0
2010-12-14 15:10:00,88.47,88.49,88.19,88.2,165500.0,49.4639,49.4751,49.3074,49.313,165500.0
2010-12-14 15:20:00,88.2,88.32,88.13,88.23,178300.0,49.313,49.38,49.2738,49.3297,178300.0
2010-12-14 15:30:00,88.23,88.35,88.17,88.28,242400.0,49.3297,49.3968,49.2962,49.3577,242400.0
2010-12-14 15:40:00,88.28,88.38,88.26,88.26,294000.0,49.3577,49.4136,49.3465,49.3465,294000.0
2010-12-14 15:50:00,88.27,88.4,88.26,88.4,332200.0,49.3521,49.4248,49.3465,49.4248,332200.0
2010-12-15 09:30:00,88.02,88.49,88.0,88.26,285600.0,49.2123,49.4751,49.2011,49.3465,285600.0
2010-12-15 09:40:00,88.25,88.56,88.19,88.25,209200.0,49.3409,49.5142,49.3074,49.3409,209200.0
2010-12-15 09:50:00,88.24,88.33,88.18,88.31,182700.0,49.3353,49.3856,49.3018,49.3745,182700.0
2010-12-15 10:00:00,88.31,88.37,88.22,88.22,148900.0,49.3745,49.408,49.3241,49.3241,148900.0
2010-12-15 10:10:00,88.22,88.4,88.22,88.38,157500.0,49.3241,49.4248,49.3241,49.4136,157500.0
2010-12-15 10:20:00,88.38,88.39,88.3,88.38,117900.0,49.4136,49.4192,49.3689,49.4136,117900.0
2010-12-15 10:30:00,88.38,88.61,88.38,88.59,230900.0,49.4136,49.5422,49.4136,49.531,230900.0
2010-12-15 10:40:00,88.58,88.6,88.5,88.59,128600.0,49.5254,49.5366,49.4807,49.531,128600.0
2010-12-15 10:50:00,88.59,88.6,88.46,88.46,121900.0,49.531,49.5366,49.4583,49.4583,121900.0
2010-12-15 11:00:00,88.46,88.63,88.45,88.53,139400.0,49.4583,49.5534,49.4527,49.4975,139400.0
2010-12-15 11:10:00,88.52,88.53,88.34,88.36,146700.0,49.4919,49.4975,49.3912,49.4024,146700.0
2010-12-15 11:20:00,88.37,88.41,88.29,88.4,113400.0,49.408,49.4304,49.3633,49.4248,113400.0
2010-12-15 11:30:00,88.4,88.47,88.36,88.42,90100.0,49.4248,49.4639,49.4024,49.436,90100.0
2010-12-15 11:40:00,88.42,88.53,88.38,88.51,81600.0,49.436,49.4975,49.4136,49.4863,81600.0
2010-12-15 11:50:00,88.51,88.55,88.46,88.52,67400.0,49.4863,49.5086,49.4583,49.4919,67400.0
2010-12-15 12:00:00,88.52,88.52,88.39,88.39,87200.0,49.4919,49.4919,49.4192,49.4192,87200.0
2010-12-15 12:10:00,88.39,88.45,88.36,88.42,90900.0,49.4192,49.4527,49.4024,49.436,90900.0
2010-12-15 12:20:00,88.42,88.45,88.37,88.4,58900.0,49.436,49.4527,49.408,49.4248,58900.0
2010-12-15 12:30:00,88.4,88.4,88.25,88.3,87700.0,49.4248,49.4248,49.3409,49.3689,87700.0
2010-12-15 12:40:00,88.3,88.34,88.16,88.25,96400.0,49.3689,49.3912,49.2906,49.3409,96400.0
2010-12-15 12:50:00,88.25,88.31,88.17,88.31,120700.0,49.3409,49.3745,49.2962,49.3745,120700.0
2010-12-15 13:00:00,88.31,88.35,88.25,88.28,113900.0,49.3745,49.3968,49.3409,49.3577,113900.0
2010-12-15 13:10:00,88.29,88.42,88.29,88.36,81000.0,49.3633,49.436,49.3633,49.4024,81000.0
2010-12-15 13:20:00,88.36,88.5,88.29,88.45,128600.0,49.4024,49.4807,49.3633,49.4527,128600.0
2010-12-15 13:30:00,88.45,88.52,88.38,88.44,87600.0,49.4527,49.4919,49.4136,49.4471,87600.0
2010-12-15 13:40:00,88.45,88.48,88.36,88.48,83500.0,49.4527,49.4695,49.4024,49.4695,83500.0
2010-12-15 13:50:00,88.47,88.58,88.45,88.56,77200.0,49.4639,49.5254,49.4527,49.5142,77200.0
2010-12-15 14:00:00,88.57,88.59,88.4,88.42,81700.0,49.5198,49.531,49.4248,49.436,81700.0
2010-12-15 14:10:00,88.41,88.43,88.32,88.34,55800.0,49.4304,49.4415,49.38,49.3912,55800.0
2010-12-15 14:20:00,88.34,88.35,88.19,88.22,117500.0,49.3912,49.3968,49.3074,49.3241,117500.0
2010-12-15 14:30:00,88.22,88.28,88.1,88.21,127500.0,49.3241,49.3577,49.257,49.3185,127500.0
2010-12-15 14:40:00,88.22,88.28,88.15,88.18,113000.0,49.3241,49.3577,49.285,49.3018,113000.0
2010-12-15 14:50:00,88.18,88.19,87.93,87.98,285600.0,49.3018,49.3074,49.162,49.1899,285600.0
2010-12-15 15:00:00,87.98,88.27,87.98,88.24,177900.0,49.1899,49.3521,49.1899,49.3353,177900.0
2010-12-15 15:10:00,88.24,88.25,87.97,88.08,299300.0,49.3353,49.3409,49.1844,49.2459,299300.0
2010-12-15 15:20:00,88.08,88.29,88.06,88.18,130000.0,49.2459,49.3633,49.2347,49.3018,130000.0
2010-12-15 15:30:00,88.17,88.29,88.15,88.21,167200.0,49.2962,49.3633,49.285,49.3185,167200.0
2010-12-15 15:40:00,88.2,88.26,88.1,88.17,353000.0,49.313,49.3465,49.257,49.2962,353000.0
2010-12-15 15:50:00,88.17,88.22,87.97,88.06,624900.0,49.2962,49.3241,49.1844,49.2347,624900.0
2010-12-16 09:30:00,88.08,88.51,88.08,88.44,305000.0,49.2459,49.4863,49.2459,49.4471,305000.0
2010-12-16 09:40:00,88.43,88.78,88.41,88.43,291300.0,49.4415,49.6372,49.4304,49.4415,291300.0
2010-12-16 09:50:00,88.45,88.5,87.87,87.87,312600.0,49.4527,49.4807,49.1284,49.1284,312600.0
2010-12-16 10:00:00,87.87,88.35,87.85,87.96,348600.0,49.1284,49.3968,49.1173,49.1788,348600.0
2010-12-16 10:10:00,87.96,88.19,87.9,88.13,151900.0,49.1788,49.3074,49.1452,49.2738,151900.0
2010-12-16 10:20:00,88.14,88.25,88.06,88.1,129600.0,49.2794,49.3409,49.2347,49.257,129600.0
2010-12-16 10:30:00,88.09,88.24,87.97,88.1,146600.0,49.2514,49.3353,49.1844,49.257,146600.0
2010-12-16 10:40:00,88.1,88.28,88.1,88.28,116800.0,49.257,49.3577,49.257,49.3577,116800.0
2010-12-16 10:50:00,88.27,88.3,88.1,88.28,165200.0,49.3521,49.3689,49.257,49.3577,165200.0
2010-12-16 11:00:00,88.28,88.3,88.16,88.2,75900.0,49.3577,49.3689,49.2906,49.313,75900.0
2010-12-16 11:10:00,88.21,88.39,88.21,88.38,140400.0,49.3185,49.4192,49.3185,49.4136,140400.0
2010-12-16 11:20:00,88.38,88.4,88.21,88.4,167300.0,49.4136,49.4248,49.3185,49.4248,167300.0
2010-12-16 11:30:00,88.39,88.42,88.27,88.33,91500.0,49.4192,49.436,49.3521,49.3856,91500.0
2010-12-16 11:40:00,88.33,88.43,88.33,88.39,71800.0,49.3856,49.4415,49.3856,49.4192,71800.0
2010-12-16 11:50:00,88.39,88.51,88.37,88.47,85700.0,49.4192,49.4863,49.408,49.4639,85700.0
2010-12-16 12:00:00,88.46,88.54,88.46,88.51,120200.0,49.4583,49.503,49.4583,49.4863,120200.0
2010-12-16 12:10:00,88.51,88.58,88.51,88.54,130500.0,49.4863,49.5254,49.4863,49.503,130500.0
2010-12-16 12:20:00,88.54,88.58,88.54,88.57,88500.0,49.503,49.5254,49.503,49.5198,88500.0
2010-12-16 12:30:00,88.56,88.7,88.56,88.69,102400.0,49.5142,49.5925,49.5142,49.5869,102400.0
2010-12-16 12:40:00,88.69,88.8,88.68,88.71,196600.0,49.5869,49.6484,49.5813,49.5981,196600.0
2010-12-16 12:50:00,88.7,88.8,88.7,88.79,94800.0,49.5925,49.6484,49.5925,49.6428,94800.0
2010-12-16 13:00:00,88.78,88.82,88.74,88.75,69900.0,49.6372,49.6596,49.6149,49.6205,69900.0
2010-12-16 13:10:00,88.76,88.84,88.74,88.82,82800.0,49.626,49.6708,49.6149,49.6596,82800.0
2010-12-16 13:20:00,88.82,88.87,88.79,88.83,89600.0,49.6596,49.6875,49.6428,49.6652,89600.0
2010-12-16 13:30:00,88.83,88.97,88.82,88.96,143500.0,49.6652,49.7435,49.6596,49.7379,143500.0
2010-12-16 13:40:00,88.95,89.04,88.94,89.02,280100.0,49.7323,49.7826,49.7267,49.7714,280100.0
2010-12-16 13:50:00,89.03,89.04,88.83,88.86,133300.0,49.777,49.7826,49.6652,49.682,133300.0
2010-12-16 14:00:00,88.86,88.89,88.81,88.82,92000.0,49.682,49.6987,49.654,49.6596,92000.0
2010-12-16 14:10:00,88.82,88.87,88.77,88.87,152000.0,49.6596,49.6875,49.6316,49.6875,152000.0
2010-12-16 14:20:00,88.86,88.91,88.8,88.91,174100.0,49.682,49.7099,49.6484,49.7099,174100.0
2010-12-16 14:30:00,88.91,88.99,88.89,88.97,171500.0,49.7099,49.7546,49.6987,49.7435,171500.0
2010-12-16 14:40:00,88.98,89.02,88.97,89.0,93700.0,49.7491,49.7714,49.7435,49.7602,93700.0
2010-12-16 14:50:00,89.0,89.05,88.92,89.03,173700.0,49.7602,49.7882,49.7155,49.777,173700.0
2010-12-16 15:00:00,89.04,89.15,89.04,89.14,162900.0,49.7826,49.8441,49.7826,49.8385,162900.0
2010-12-16 15:10:00,89.14,89.22,89.06,89.07,169500.0,49.8385,49.8832,49.7938,49.7994,169500.0
2010-12-16 15:20:00,89.07,89.08,88.94,89.04,150200.0,49.7994,49.805,49.7267,49.7826,150200.0
2010-12-16 15:30:00,89.04,89.08,89.0,89.03,181800.0,49.7826,49.805,49.7602,49.777,181800.0
2010-12-16 15:40:00,89.03,89.13,88.99,89.01,433700.0,49.777,49.8329,49.7546,49.7658,433700.0
2010-12-16 15:50:00,88.99,89.09,88.98,89.07,530600.0,49.7546,49.8106,49.7491,49.7994,530600.0
2010-12-17 09:30:00,88.85,88.96,88.6,88.67,2780400.0,49.6764,49.7379,49.5366,49.5757,2780400.0
2010-12-17 09:40:00,88.66,88.83,88.56,88.71,221000.0,49.5701,49.6652,49.5142,49.5981,221000.0
2010-12-17 09:50:00,88.7,88.71,88.59,88.65,229500.0,49.5925,49.5981,49.531,49.5645,229500.0
2010-12-17 10:00:00,88.66,88.67,88.45,88.49,222900.0,49.5701,49.5757,49.4527,49.4751,222900.0
2010-12-17 10:10:00,88.5,88.57,88.45,88.53,147200.0,49.4807,49.5198,49.4527,49.4975,147200.0
2010-12-17 10:20:00,88.54,88.59,88.49,88.51,110800.0,49.503,49.531,49.4751,49.4863,110800.0
2010-12-17 10:30:00,88.51,88.58,88.46,88.53,260800.0,49.4863,49.5254,49.4583,49.4975,260800.0
2010-12-17 10:40:00,88.53,88.54,88.41,88.5,215700.0,49.4975,49.503,49.4304,49.4807,215700.0
2010-12-17 10:50:00,88.5,88.57,88.38,88.43,190000.0,49.4807,49.5198,49.4136,49.4415,190000.0
2010-12-17 11:00:00,88.43,88.45,88.33,88.43,139800.0,49.4415,49.4527,49.3856,49.4415,139800.0
2010-12-17 11:10:00,88.43,88.49,88.4,88.46,77300.0,49.4415,49.4751,49.4248,49.4583,77300.0
2010-12-17 11:20:00,88.47,88.51,88.39,88.49,168800.0,49.4639,49.4863,49.4192,49.4751,168800.0
2010-12-17 11:30:00,88.48,88.54,88.42,88.5,96300.0,49.4695,49.503,49.436,49.4807,96300.0
2010-12-17 11:40:00,88.49,88.5,88.36,88.37,70500.0,49.4751,49.4807,49.4024,49.408,70500.0
2010-12-17 11:50:00,88.36,88.38,88.26,88.26,122800.0,49.4024,49.4136,49.3465,49.3465,122800.0
2010-12-17 12:00:00,88.27,88.3,88.19,88.19,121700.0,49.3521,49.3689,49.3074,49.3074,121700.0
2010-12-17 12:10:00,88.19,88.24,88.16,88.17,80900.0,49.3074,49.3353,49.2906,49.2962,80900.0
2010-12-17 12:20:00,88.17,88.23,88.15,88.22,72900.0,49.2962,49.3297,49.285,49.3241,72900.0
2010-12-17 12:30:00,88.22,88.25,88.2,88.24,71200.0,49.3241,49.3409,49.313,49.3353,71200.0
2010-12-17 12:40:00,88.24,88.25,88.18,88.19,64500.0,49.3353,49.3409,49.3018,49.3074,64500.0
2010-12-17 12:50:00,88.18,88.21,88.16,88.18,60400.0,49.3018,49.3185,49.2906,49.3018,60400.0
2010-12-17 13:00:00,88.18,88.29,88.17,88.29,97100.0,49.3018,49.3633,49.2962,49.3633,97100.0
2010-12-17 13:10:00,88.29,88.5,88.29,88.49,167000.0,49.3633,49.4807,49.3633,49.4751,167000.0
2010-12-17 13:20:00,88.48,88.48,88.37,88.38,63200.0,49.4695,49.4695,49.408,49.4136,63200.0
2010-12-17 13:30:00,88.38,88.42,88.35,88.39,59200.0,49.4136,49.436,49.3968,49.4192,59200.0
2010-12-17 13:40:00,88.4,88.55,88.39,88.55,81300.0,49.4248,49.5086,49.4192,49.5086,81300.0
2010-12-17 13:50:00,88.54,88.64,88.54,88.54,123600.0,49.503,49.559,49.503,49.503,123600.0
2010-12-17 14:00:00,88.54,88.7,88.54,88.6,137800.0,49.503,49.5925,49.503,49.5366,137800.0
2010-12-17 14:10:00,88.6,88.65,88.56,88.64,113800.0,49.5366,49.5645,49.5142,49.559,113800.0
2010-12-17 14:20:00,88.64,88.65,88.55,88.56,101300.0,49.559,49.5645,49.5086,49.5142,101300.0
2010-12-17 14:30:00,88.57,88.57,88.5,88.51,95300.0,49.5198,49.5198,49.4807,49.4863,95300.0
2010-12-17 14:40:00,88.5,88.54,88.46,88.47,162100.0,49.4807,49.503,49.4583,49.4639,162100.0
2010-12-17 14:50:00,88.46,88.54,88.42,88.5,116000.0,49.4583,49.503,49.436,49.4807,116000.0
2010-12-17 15:00:00,88.5,88.53,88.34,88.37,143500.0,49.4807,49.4975,49.3912,49.408,143500.0
2010-12-17 15:10:00,88.38,88.39,88.31,88.31,140700.0,49.4136,49.4192,49.3745,49.3745,140700.0
2010-12-17 15:20:00,88.32,88.37,88.25,88.28,163000.0,49.38,49.408,49.3409,49.3577,163000.0
2010-12-17 15:30:00,88.28,88.33,88.1,88.14,287800.0,49.3577,49.3856,49.257,49.2794,287800.0
2010-12-17 15:40:00,88.14,88.36,88.08,88.36,324100.0,49.2794,49.4024,49.2459,49.4024,324100.0
2010-12-17 15:50:00,88.36,88.49,88.34,88.45,729900.0,49.4024,49.4751,49.3912,49.4527,729900.0
2010-12-20 09:30:00,88.96,89.12,88.81,89.1,314500.0,49.7379,49.8273,49.654,49.8161,314500.0
2010-12-20 09:40:00,89.09,89.24,88.96,89.17,199100.0,49.8106,49.8944,49.7379,49.8553,199100.0
2010-12-20 09:50:00,89.17,89.49,89.16,89.49,236400.0,49.8553,50.0342,49.8497,50.0342,236400.0
2010-12-20 10:00:00,89.49,89.5,89.21,89.24,255600.0,50.0342,50.0398,49.8776,49.8944,255600.0
2010-12-20 10:10:00,89.24,89.24,88.91,88.98,341100.0,49.8944,49.8944,49.7099,49.7491,341100.0
2010-12-20 10:20:00,88.98,89.0,88.93,89.0,131600.0,49.7491,49.7602,49.7211,49.7602,131600.0
2010-12-20 10:30:00,89.0,89.0,88.85,88.89,199900.0,49.7602,49.7602,49.6764,49.6987,199900.0
2010-12-20 10:40:00,88.87,88.93,88.75,88.83,141100.0,49.6875,49.7211,49.6205,49.6652,141100.0
2010-12-20 10:50:00,88.84,88.86,88.71,88.71,200300.0,49.6708,49.682,49.5981,49.5981,200300.0
2010-12-20 11:00:00,88.71,88.78,88.58,88.58,150700.0,49.5981,49.6372,49.5254,49.5254,150700.0
2010-12-20 11:10:00,88.57,88.66,88.57,88.64,130800.0,49.5198,49.5701,49.5198,49.559,130800.0
2010-12-20 11:20:00,88.64,88.78,88.62,88.78,57000.0,49.559,49.6372,49.5478,49.6372,57000.0
2010-12-20 11:30:00,88.77,88.77,88.62,88.69,113800.0,49.6316,49.6316,49.5478,49.5869,113800.0
2010-12-20 11:40:00,88.68,88.87,88.68,88.86,103100.0,49.5813,49.6875,49.5813,49.682,103100.0
2010-12-20 11:50:00,88.86,88.9,88.81,88.83,55500.0,49.682,49.7043,49.654,49.6652,55500.0
2010-12-20 12:00:00,88.84,88.9,88.78,88.86,88500.0,49.6708,49.7043,49.6372,49.682,88500.0
2010-12-20 12:10:00,88.86,89.05,88.86,89.05,82700.0,49.682,49.7882,49.682,49.7882,82700.0
2010-12-20 12:20:00,89.06,89.06,88.99,89.03,67800.0,49.7938,49.7938,49.7546,49.777,67800.0
2010-12-20 12:30:00,89.04,89.09,88.93,89.0,88600.0,49.7826,49.8106,49.7211,49.7602,88600.0
2010-12-20 12:40:00,89.0,89.06,88.98,89.05,70600.0,49.7602,49.7938,49.7491,49.7882,70600.0
2010-12-20 12:50:00,89.05,89.22,89.05,89.18,109700.0,49.7882,49.8832,49.7882,49.8609,109700.0
2010-12-20 13:00:00,89.18,89.3,89.18,89.27,97900.0,49.8609,49.928,49.8609,49.9112,97900.0
2010-12-20 13:10:00,89.27,89.28,89.2,89.27,69800.0,49.9112,49.9168,49.8721,49.9112,69800.0
2010-12-20 13:20:00,89.27,89.36,89.24,89.32,116200.0,49.9112,49.9615,49.8944,49.9391,116200.0
2010-12-20 13:30:00,89.32,89.33,89.25,89.3,73400.0,49.9391,49.9447,49.9,49.928,73400.0
2010-12-20 13:40:00,89.3,89.35,89.3,89.3,63900.0,49.928,49.9559,49.928,49.928,63900.0
2010-12-20 13:50:00,89.31,89.4,89.29,89.36,77500.0,49.9336,49.9839,49.9224,49.9615,77500.0
2010-12-20 14:00:00,89.36,89.52,89.34,89.5,202800.0,49.9615,50.051,49.9503,50.0398,202800.0
2010-12-20 14:10:00,89.5,89.6,89.46,89.53,125600.0,50.0398,50.0957,50.0174,50.0566,125600.0
2010-12-20 14:20:00,89.53,89.58,89.43,89.45,208000.0,50.0566,50.0845,50.0006,50.0118,208000.0
2010-12-20 14:30:00,89.46,89.5,89.4,89.4,140400.0,50.0174,50.0398,49.9839,49.9839,140400.0
2010-12-20 14:40:00,89.4,89.45,89.37,89.41,128300.0,49.9839,50.0118,49.9671,49.9895,128300.0
2010-12-20 14:50:00,89.41,89.43,89.37,89.4,142500.0,49.9895,50.0006,49.9671,49.9839,142500.0
2010-12-20 15:00:00,89.4,89.42,89.2,89.24,180900.0,49.9839,49.9951,49.8721,49.8944,180900.0
2010-12-20 15:10:00,89.24,89.24,89.14,89.14,115900.0,49.8944,49.8944,49.8385,49.8385,115900.0
2010-12-20 15:20:00,89.14,89.17,89.05,89.06,187900.0,49.8385,49.8553,49.7882,49.7938,187900.0
2010-12-20 15:30:00,89.06,89.17,89.05,89.12,234300.0,49.7938,49.8553,49.7882,49.8273,234300.0
2010-12-20 15:40:00,89.13,89.15,88.92,88.92,359900.0,49.8329,49.8441,49.7155,49.7155,359900.0
2010-12-20 15:50:00,88.93,88.96,88.79,88.82,708200.0,49.7211,49.7379,49.6428,49.6596,708200.0
2010-12-21 09:30:00,89.34,89.45,89.04,89.09,359800.0,49.9503,50.0118,49.7826,49.8106,359800.0
2010-12-21 09:40:00,89.08,89.31,89.03,89.13,194500.0,49.805,49.9336,49.777,49.8329,194500.0
2010-12-21 09:50:00,89.13,89.22,88.96,88.97,168600.0,49.8329,49.8832,49.7379,49.7435,168600.0
2010-12-21 10:00:00,88.99,89.15,88.95,89.08,232800.0,49.7546,49.8441,49.7323,49.805,232800.0
2010-12-21 10:10:00,89.08,89.55,89.04,89.51,215900.0,49.805,50.0677,49.7826,50.0454,215900.0
2010-12-21 10:20:00,89.52,89.68,89.46,89.59,259000.0,50.051,50.1404,50.0174,50.0901,259000.0
2010-12-21 10:30:00,89.58,89.61,89.47,89.47,115000.0,50.0845,50.1013,50.023,50.023,115000.0
2010-12-21 10:40:00,89.48,89.51,89.38,89.4,80500.0,50.0286,50.0454,49.9727,49.9839,80500.0
2010-12-21 10:50:00,89.4,89.53,89.36,89.52,107300.0,49.9839,50.0566,49.9615,50.051,107300.0
2010-12-21 11:00:00,89.52,89.56,89.43,89.5,101600.0,50.051,50.0733,50.0006,50.0398,101600.0
2010-12-21 11:10:00,89.5,89.6,89.47,89.53,78200.0,50.0398,50.0957,50.023,50.0566,78200.0
2010-12-21 11:20:00,89.53,89.59,89.51,89.56,83400.0,50.0566,50.0901,50.0454,50.0733,83400.0
2010-12-21 11:30:00,89.58,89.77,89.56,89.74,106700.0,50.0845,50.1907,50.0733,50.174,106700.0
2010-12-21 11:40:00,89.73,89.76,89.62,89.67,98600.0,50.1684,50.1852,50.1069,50.1348,98600.0
2010-12-21 11:50:00,89.67,89.75,89.65,89.7,70900.0,50.1348,50.1796,50.1237,50.1516,70900.0
2010-12-21 12:00:00,89.7,89.73,89.67,89.68,41900.0,50.1516,50.1684,50.1348,50.1404,41900.0
2010-12-21 12:10:00,89.69,89.79,89.65,89.78,113400.0,50.146,50.2019,50.1237,50.1963,113400.0
2010-12-21 12:20:00,89.79,89.82,89.68,89.71,253900.0,50.2019,50.2187,50.1404,50.1572,253900.0
2010-12-21 12:30:00,89.72,89.75,89.68,89.7,66200.0,50.1628,50.1796,50.1404,50.1516,66200.0
2010-12-21 12:40:00,89.7,89.7,89.63,89.67,86300.0,50.1516,50.1516,50.1125,50.1348,86300.0
2010-12-21 12:50:00,89.67,89.67,89.5,89.51,145100.0,50.1348,50.1348,50.0398,50.0454,145100.0
2010-12-21 13:00:00,89.51,89.6,89.5,89.55,47400.0,50.0454,50.0957,50.0398,50.0677,47400.0
2010-12-21 13:10:00,89.54,89.57,89.49,89.52,61200.0,50.0621,50.0789,50.0342,50.051,61200.0
2010-12-21 13:20:00,89.52,89.55,89.46,89.46,70100.0,50.051,50.0677,50.0174,50.0174,70100.0
2010-12-21 13:30:00,89.46,89.52,89.44,89.46,71700.0,50.0174,50.051,50.0062,50.0174,71700.0
2010-12-21 13:40:00,89.45,89.48,89.41,89.45,81100.0,50.0118,50.0286,49.9895,50.0118,81100.0
2010-12-21 13:50:00,89.46,89.48,89.42,89.42,59900.0,50.0174,50.0286,49.9951,49.9951,59900.0
2010-12-21 14:00:00,89.43,89.43,89.31,89.31,119200.0,50.0006,50.0006,49.9336,49.9336,119200.0
2010-12-21 14:10:00,89.31,89.39,89.22,89.25,117800.0,49.9336,49.9783,49.8832,49.9,117800.0
2010-12-21 14:20:00,89.25,89.27,89.19,89.2,135200.0,49.9,49.9112,49.8665,49.8721,135200.0
2010-12-21 14:30:00,89.21,89.25,89.12,89.14,110700.0,49.8776,49.9,49.8273,49.8385,110700.0
2010-12-21 14:40:00,89.14,89.15,89.05,89.09,117100.0,49.8385,49.8441,49.7882,49.8106,117100.0
2010-12-21 14:50:00,89.08,89.18,89.05,89.13,99000.0,49.805,49.8609,49.7882,49.8329,99000.0
2010-12-21 15:00:00,89.13,89.24,89.12,89.18,119400.0,49.8329,49.8944,49.8273,49.8609,119400.0
2010-12-21 15:10:00,89.18,89.19,89.12,89.14,104000.0,49.8609,49.8665,49.8273,49.8385,104000.0
2010-12-21 15:20:00,89.14,89.18,89.12,89.12,120100.0,49.8385,49.8609,49.8273,49.8273,120100.0
2010-12-21 15:30:00,89.13,89.29,89.12,89.28,218700.0,49.8329,49.9224,49.8273,49.9168,218700.0
2010-12-21 15:40:00,89.28,89.35,89.24,89.25,252200.0,49.9168,49.9559,49.8944,49.9,252200.0
2010-12-21 15:50:00,89.24,89.28,89.17,89.22,401100.0,49.8944,49.9168,49.8553,49.8832,401100.0
2010-12-22 09:30:00,89.74,89.74,89.44,89.44,228600.0,50.174,50.174,50.0062,50.0062,228600.0
2010-12-22 09:40:00,89.43,89.59,89.32,89.57,112500.0,50.0006,50.0901,49.9391,50.0789,112500.0
2010-12-22 09:50:00,89.57,89.65,89.52,89.61,99800.0,50.0789,50.1237,50.051,50.1013,99800.0
2010-12-22 10:00:00,89.61,89.63,89.45,89.5,100900.0,50.1013,50.1125,50.0118,50.0398,100900.0
2010-12-22 10:10:00,89.49,89.6,89.42,89.48,129200.0,50.0342,50.0957,49.9951,50.0286,129200.0
2010-12-22 10:20:00,89.48,89.74,89.48,89.73,123100.0,50.0286,50.174,50.0286,50.1684,123100.0
2010-12-22 10:30:00,89.74,89.81,89.72,89.81,92300.0,50.174,50.2131,50.1628,50.2131,92300.0
2010-12-22 10:40:00,89.81,89.87,89.75,89.83,124500.0,50.2131,50.2467,50.1796,50.2243,124500.0
2010-12-22 10:50:00,89.83,89.87,89.81,89.82,55000.0,50.2243,50.2467,50.2131,50.2187,55000.0
2010-12-22 11:00:00,89.82,89.85,89.74,89.77,79400.0,50.2187,50.2355,50.174,50.1907,79400.0
2010-12-22 11:10:00,89.77,89.84,89.77,89.8,89600.0,50.1907,50.2299,50.1907,50.2075,89600.0
2010-12-22 11:20:00,89.79,89.88,89.74,89.86,96100.0,50.2019,50.2522,50.174,50.2411,96100.0
2010-12-22 11:30:00,89.86,89.87,89.74,89.77,90300.0,50.2411,50.2467,50.174,50.1907,90300.0
2010-12-22 11:40:00,89.76,89.83,89.71,89.72,67600.0,50.1852,50.2243,50.1572,50.1628,67600.0
2010-12-22 11:50:00,89.72,89.74,89.66,89.68,91700.0,50.1628,50.174,50.1292,50.1404,91700.0
2010-12-22 12:00:00,89.68,89.77,89.66,89.76,75800.0,50.1404,50.1907,50.1292,50.1852,75800.0
2010-12-22 12:10:00,89.76,89.88,89.74,89.88,94700.0,50.1852,50.2522,50.174,50.2522,94700.0
2010-12-22 12:20:00,89.88,89.94,89.84,89.92,110500.0,50.2522,50.2858,50.2299,50.2746,110500.0
2010-12-22 12:30:00,89.91,89.95,89.9,89.93,71900.0,50.269,50.2914,50.2634,50.2802,71900.0
2010-12-22 12:40:00,89.92,89.93,89.85,89.86,46100.0,50.2746,50.2802,50.2355,50.2411,46100.0
2010-12-22 12:50:00,89.86,89.91,89.85,89.9,56400.0,50.2411,50.269,50.2355,50.2634,56400.0
2010-12-22 13:00:00,89.9,89.93,89.88,89.92,43700.0,50.2634,50.2802,50.2522,50.2746,43700.0
2010-12-22 13:10:00,89.92,89.93,89.86,89.93,45900.0,50.2746,50.2802,50.2411,50.2802,45900.0
2010-12-22 13:20:00,89.92,89.93,89.88,89.89,48700.0,50.2746,50.2802,50.2522,50.2578,48700.0
2010-12-22 13:30:00,89.9,89.93,89.9,89.93,47800.0,50.2634,50.2802,50.2634,50.2802,47800.0
2010-12-22 13:40:00,89.92,89.94,89.84,89.86,71500.0,50.2746,50.2858,50.2299,50.2411,71500.0
2010-12-22 13:50:00,89.86,89.93,89.86,89.86,87900.0,50.2411,50.2802,50.2411,50.2411,87900.0
2010-12-22 14:00:00,89.86,89.93,89.85,89.9,85100.0,50.2411,50.2802,50.2355,50.2634,85100.0
2010-12-22 14:10:00,89.91,89.95,89.91,89.92,51900.0,50.269,50.2914,50.269,50.2746,51900.0
2010-12-22 14:20:00,89.92,89.95,89.9,89.92,58000.0,50.2746,50.2914,50.2634,50.2746,58000.0
2010-12-22 14:30:00,89.92,89.95,89.9,89.93,93500.0,50.2746,50.2914,50.2634,50.2802,93500.0
2010-12-22 14:40:00,89.94,89.95,89.92,89.93,70800.0,50.2858,50.2914,50.2746,50.2802,70800.0
2010-12-22 14:50:00,89.93,89.95,89.89,89.91,92400.0,50.2802,50.2914,50.2578,50.269,92400.0
2010-12-22 15:00:00,89.91,89.94,89.88,89.91,102300.0,50.269,50.2858,50.2522,50.269,102300.0
2010-12-22 15:10:00,89.92,89.94,89.89,89.9,83100.0,50.2746,50.2858,50.2578,50.2634,83100.0
2010-12-22 15:20:00,89.91,89.94,89.89,89.9,124500.0,50.269,50.2858,50.2578,50.2634,124500.0
2010-12-22 15:30:00,89.9,89.91,89.82,89.91,171000.0,50.2634,50.269,50.2187,50.269,171000.0
2010-12-22 15:40:00,89.9,89.94,89.89,89.9,157300.0,50.2634,50.2858,50.2578,50.2634,157300.0
2010-12-22 15:50:00,89.89,89.96,89.86,89.93,351200.0,50.2578,50.297,50.2411,50.2802,351200.0
2010-12-23 09:30:00,89.93,89.98,89.89,89.96,275600.0,50.2802,50.3082,50.2578,50.297,275600.0
2010-12-23 09:40:00,89.97,90.0,89.94,89.99,244300.0,50.3026,50.3193,50.2858,50.3137,244300.0
2010-12-23 09:50:00,89.99,90.05,89.82,89.92,567400.0,50.3137,50.3473,50.2187,50.2746,567400.0
2010-12-23 10:00:00,89.91,89.99,89.9,89.98,107400.0,50.269,50.3137,50.2634,50.3082,107400.0
2010-12-23 10:10:00,89.97,90.29,89.97,90.27,237500.0,50.3026,50.4815,50.3026,50.4703,237500.0
2010-12-23 10:20:00,90.29,90.54,90.25,90.52,222300.0,50.4815,50.6213,50.4591,50.6101,222300.0
2010-12-23 10:30:00,90.52,90.55,90.37,90.42,119200.0,50.6101,50.6268,50.5262,50.5542,119200.0
2010-12-23 10:40:00,90.43,90.55,90.34,90.53,80300.0,50.5598,50.6268,50.5094,50.6157,80300.0
2010-12-23 10:50:00,90.53,90.63,90.38,90.59,139800.0,50.6157,50.6716,50.5318,50.6492,139800.0
2010-12-23 11:00:00,90.61,90.68,90.6,90.68,98900.0,50.6604,50.6995,50.6548,50.6995,98900.0
2010-12-23 11:10:00,90.67,90.82,90.62,90.81,137900.0,50.6939,50.7778,50.666,50.7722,137900.0
2010-12-23 11:20:00,90.82,90.89,90.79,90.87,127000.0,50.7778,50.8169,50.761,50.8058,127000.0
2010-12-23 11:30:00,90.87,90.88,90.67,90.72,86400.0,50.8058,50.8113,50.6939,50.7219,86400.0
2010-12-23 11:40:00,90.72,90.74,90.58,90.58,80500.0,50.7219,50.7331,50.6436,50.6436,80500.0
2010-12-23 11:50:00,90.58,90.68,90.56,90.65,64400.0,50.6436,50.6995,50.6324,50.6828,64400.0
2010-12-23 12:00:00,90.66,90.69,90.53,90.58,47400.0,50.6883,50.7051,50.6157,50.6436,47400.0
2010-12-23 12:10:00,90.57,90.71,90.57,90.71,38400.0,50.638,50.7163,50.638,50.7163,38400.0
2010-12-23 12:20:00,90.71,90.81,90.71,90.71,65800.0,50.7163,50.7722,50.7163,50.7163,65800.0
2010-12-23 12:30:00,90.71,90.74,90.63,90.63,62800.0,50.7163,50.7331,50.6716,50.6716,62800.0
2010-12-23 12:40:00,90.64,90.66,90.53,90.66,66800.0,50.6772,50.6883,50.6157,50.6883,66800.0
2010-12-23 12:50:00,90.66,90.68,90.55,90.56,110300.0,50.6883,50.6995,50.6268,50.6324,110300.0
2010-12-23 13:00:00,90.56,90.65,90.55,90.63,60400.0,50.6324,50.6828,50.6268,50.6716,60400.0
2010-12-23 13:10:00,90.65,90.74,90.64,90.73,46200.0,50.6828,50.7331,50.6772,50.7275,46200.0
2010-12-23 13:20:00,90.72,90.75,90.69,90.73,87800.0,50.7219,50.7387,50.7051,50.7275,87800.0
2010-12-23 13:30:00,90.74,90.79,90.71,90.73,38000.0,50.7331,50.761,50.7163,50.7275,38000.0
2010-12-23 13:40:00,90.72,90.8,90.72,90.8,34600.0,50.7219,50.7666,50.7219,50.7666,34600.0
2010-12-23 13:50:00,90.79,90.81,90.73,90.74,44400.0,50.761,50.7722,50.7275,50.7331,44400.0
2010-12-23 14:00:00,90.74,90.74,90.55,90.59,136300.0,50.7331,50.7331,50.6268,50.6492,136300.0
2010-12-23 14:10:00,90.58,90.58,90.4,90.4,128800.0,50.6436,50.6436,50.543,50.543,128800.0
2010-12-23 14:20:00,90.4,90.47,90.33,90.41,96500.0,50.543,50.5821,50.5038,50.5486,96500.0
2010-12-23 14:30:00,90.41,90.49,90.35,90.47,56500.0,50.5486,50.5933,50.515,50.5821,56500.0
2010-12-23 14:40:00,90.48,90.54,90.43,90.43,61700.0,50.5877,50.6213,50.5598,50.5598,61700.0
2010-12-23 14:50:00,90.44,90.59,90.43,90.59,53000.0,50.5653,50.6492,50.5598,50.6492,53000.0
2010-12-23 15:00:00,90.59,90.63,90.53,90.54,98800.0,50.6492,50.6716,50.6157,50.6213,98800.0
2010-12-23 15:10:00,90.55,90.6,90.55,90.59,53300.0,50.6268,50.6548,50.6268,50.6492,53300.0
2010-12-23 15:20:00,90.59,90.62,90.51,90.62,91600.0,50.6492,50.666,50.6045,50.666,91600.0
2010-12-23 15:30:00,90.61,90.64,90.51,90.64,119700.0,50.6604,50.6772,50.6045,50.6772,119700.0
2010-12-23 15:40:00,90.63,90.68,90.58,90.62,166400.0,50.6716,50.6995,50.6436,50.666,166400.0
2010-12-23 15:50:00,90.62,90.71,90.59,90.7,272900.0,50.666,50.7163,50.6492,50.7107,272900.0
2010-12-27 09:30:00,90.49,90.55,90.18,90.21,210100.0,50.5933,50.6268,50.42,50.4367,210100.0
2010-12-27 09:40:00,90.2,90.4,90.18,90.3,115700.0,50.4312,50.543,50.42,50.4871,115700.0
2010-12-27 09:50:00,90.3,90.36,90.14,90.34,125500.0,50.4871,50.5206,50.3976,50.5094,125500.0
2010-12-27 10:00:00,90.33,90.38,90.26,90.38,49200.0,50.5038,50.5318,50.4647,50.5318,49200.0
2010-12-27 10:10:00,90.38,90.6,90.38,90.51,82100.0,50.5318,50.6548,50.5318,50.6045,82100.0
2010-12-27 10:20:00,90.5,90.52,90.46,90.47,58900.0,50.5989,50.6101,50.5765,50.5821,58900.0
2010-12-27 10:30:00,90.48,90.51,90.41,90.43,60800.0,50.5877,50.6045,50.5486,50.5598,60800.0
2010-12-27 10:40:00,90.43,90.44,90.33,90.34,55700.0,50.5598,50.5653,50.5038,50.5094,55700.0
2010-12-27 10:50:00,90.33,90.4,90.26,90.3,61800.0,50.5038,50.543,50.4647,50.4871,61800.0
2010-12-27 11:00:00,90.3,90.32,90.22,90.22,54000.0,50.4871,50.4983,50.4423,50.4423,54000.0
2010-12-27 11:10:00,90.23,90.25,90.15,90.16,89000.0,50.4479,50.4591,50.4032,50.4088,89000.0
2010-12-27 11:20:00,90.16,90.18,90.09,90.15,66100.0,50.4088,50.42,50.3697,50.4032,66100.0
2010-12-27 11:30:00,90.15,90.15,90.04,90.11,56600.0,50.4032,50.4032,50.3417,50.3808,56600.0
2010-12-27 11:40:00,90.13,90.17,90.09,90.12,32300.0,50.392,50.4144,50.3697,50.3864,32300.0
2010-12-27 11:50:00,90.13,90.18,90.1,90.15,41800.0,50.392,50.42,50.3752,50.4032,41800.0
2010-12-27 12:00:00,90.16,90.22,90.09,90.15,67100.0,50.4088,50.4423,50.3697,50.4032,67100.0
2010-12-27 12:10:00,90.15,90.28,90.15,90.28,39100.0,50.4032,50.4759,50.4032,50.4759,39100.0
2010-12-27 12:20:00,90.28,90.37,90.28,90.35,46100.0,50.4759,50.5262,50.4759,50.515,46100.0
2010-12-27 12:30:00,90.35,90.35,90.23,90.25,47900.0,50.515,50.515,50.4479,50.4591,47900.0
2010-12-27 12:40:00,90.25,90.25,90.13,90.14,46400.0,50.4591,50.4591,50.392,50.3976,46400.0
2010-12-27 12:50:00,90.14,90.14,90.09,90.11,53600.0,50.3976,50.3976,50.3697,50.3808,53600.0
2010-12-27 13:00:00,90.12,90.2,90.09,90.13,44600.0,50.3864,50.4312,50.3697,50.392,44600.0
2010-12-27 13:10:00,90.14,90.24,90.12,90.13,68000.0,50.3976,50.4535,50.3864,50.392,68000.0
2010-12-27 13:20:00,90.13,90.15,90.08,90.14,72400.0,50.392,50.4032,50.3641,50.3976,72400.0
2010-12-27 13:30:00,90.14,90.2,90.14,90.18,35900.0,50.3976,50.4312,50.3976,50.42,35900.0
2010-12-27 13:40:00,90.17,90.18,90.13,90.14,27900.0,50.4144,50.42,50.392,50.3976,27900.0
2010-12-27 13:50:00,90.14,90.24,90.13,90.23,39400.0,50.3976,50.4535,50.392,50.4479,39400.0
2010-12-27 14:00:00,90.23,90.23,90.18,90.2,114700.0,50.4479,50.4479,50.42,50.4312,114700.0
2010-12-27 14:10:00,90.21,90.31,90.18,90.29,97200.0,50.4367,50.4927,50.42,50.4815,97200.0
2010-12-27 14:20:00,90.29,90.31,90.23,90.27,53800.0,50.4815,50.4927,50.4479,50.4703,53800.0
2010-12-27 14:30:00,90.28,90.32,90.26,90.29,40700.0,50.4759,50.4983,50.4647,50.4815,40700.0
2010-12-27 14:40:00,90.28,90.29,90.26,90.28,38400.0,50.4759,50.4815,50.4647,50.4759,38400.0
2010-12-27 14:50:00,90.27,90.28,90.24,90.25,44600.0,50.4703,50.4759,50.4535,50.4591,44600.0
2010-12-27 15:00:00,90.25,90.25,90.14,90.15,77100.0,50.4591,50.4591,50.3976,50.4032,77100.0
2010-12-27 15:10:00,90.16,90.17,90.11,90.11,83900.0,50.4088,50.4144,50.3808,50.3808,83900.0
2010-12-27 15:20:00,90.11,90.18,90.1,90.11,115500.0,50.3808,50.42,50.3752,50.3808,115500.0
2010-12-27 15:30:00,90.11,90.21,90.1,90.14,85800.0,50.3808,50.4367,50.3752,50.3976,85800.0
2010-12-27 15:40:00,90.15,90.26,90.14,90.22,131000.0,50.4032,50.4647,50.3976,50.4423,131000.0
2010-12-27 15:50:00,90.21,90.26,90.12,90.12,201400.0,50.4367,50.4647,50.3864,50.3864,201400.0
2010-12-28 09:30:00,90.32,90.5,90.18,90.18,212500.0,50.4983,50.5989,50.42,50.42,212500.0
2010-12-28 09:40:00,90.18,90.28,90.13,90.25,90100.0,50.42,50.4759,50.392,50.4591,90100.0
2010-12-28 09:50:00,90.26,90.39,90.23,90.27,97000.0,50.4647,50.5374,50.4479,50.4703,97000.0
2010-12-28 10:00:00,90.28,90.6,90.19,90.6,216200.0,50.4759,50.6548,50.4256,50.6548,216200.0
2010-12-28 10:10:00,90.59,90.62,90.5,90.6,103000.0,50.6492,50.666,50.5989,50.6548,103000.0
2010-12-28 10:20:00,90.61,90.61,90.51,90.57,50000.0,50.6604,50.6604,50.6045,50.638,50000.0
2010-12-28 10:30:00,90.56,90.68,90.56,90.65,68500.0,50.6324,50.6995,50.6324,50.6828,68500.0
2010-12-28 10:40:00,90.64,90.71,90.59,90.61,46000.0,50.6772,50.7163,50.6492,50.6604,46000.0
2010-12-28 10:50:00,90.6,90.67,90.53,90.57,43200.0,50.6548,50.6939,50.6157,50.638,43200.0
2010-12-28 11:00:00,90.56,90.6,90.52,90.56,37600.0,50.6324,50.6548,50.6101,50.6324,37600.0
2010-12-28 11:10:00,90.55,90.63,90.55,90.62,31600.0,50.6268,50.6716,50.6268,50.666,31600.0
2010-12-28 11:20:00,90.62,90.73,90.62,90.72,52100.0,50.666,50.7275,50.666,50.7219,52100.0
2010-12-28 11:30:00,90.72,90.78,90.66,90.78,53700.0,50.7219,50.7554,50.6883,50.7554,53700.0
2010-12-28 11:40:00,90.78,90.83,90.66,90.66,67600.0,50.7554,50.7834,50.6883,50.6883,67600.0
2010-12-28 11:50:00,90.66,90.71,90.64,90.7,42200.0,50.6883,50.7163,50.6772,50.7107,42200.0
2010-12-28 12:00:00,90.7,90.85,90.66,90.85,89500.0,50.7107,50.7946,50.6883,50.7946,89500.0
2010-12-28 12:10:00,90.85,91.06,90.84,91.04,190500.0,50.7946,50.912,50.789,50.9008,190500.0
2010-12-28 12:20:00,91.04,91.12,91.0,91.11,94000.0,50.9008,50.9455,50.8784,50.9399,94000.0
2010-12-28 12:30:00,91.11,91.12,91.06,91.08,90800.0,50.9399,50.9455,50.912,50.9232,90800.0
2010-12-28 12:40:00,91.08,91.22,91.07,91.19,117000.0,50.9232,51.0014,50.9176,50.9847,117000.0
2010-12-28 12:50:00,91.19,91.28,91.17,91.28,91800.0,50.9847,51.035,50.9735,51.035,91800.0
2010-12-28 13:00:00,91.28,91.33,91.24,91.24,111300.0,51.035,51.0629,51.0126,51.0126,111300.0
2010-12-28 13:10:00,91.25,91.36,91.19,91.35,121300.0,51.0182,51.0797,50.9847,51.0741,121300.0
2010-12-28 13:20:00,91.35,91.36,91.29,91.32,70000.0,51.0741,51.0797,51.0406,51.0574,70000.0
2010-12-28 13:30:00,91.32,91.43,91.3,91.41,100600.0,51.0574,51.1189,51.0462,51.1077,100600.0
2010-12-28 13:40:00,91.41,91.43,91.36,91.42,41200.0,51.1077,51.1189,51.0797,51.1133,41200.0
2010-12-28 13:50:00,91.42,91.42,91.25,91.26,104300.0,51.1133,51.1133,51.0182,51.0238,104300.0
2010-12-28 14:00:00,91.25,91.25,91.12,91.22,138300.0,51.0182,51.0182,50.9455,51.0014,138300.0
2010-12-28 14:10:00,91.22,91.29,91.21,91.24,71600.0,51.0014,51.0406,50.9959,51.0126,71600.0
2010-12-28 14:20:00,91.24,91.27,91.18,91.24,151100.0,51.0126,51.0294,50.9791,51.0126,151100.0
2010-12-28 14:30:00,91.23,91.23,91.14,91.17,79900.0,51.007,51.007,50.9567,50.9735,79900.0
2010-12-28 14:40:00,91.17,91.19,91.12,91.13,50900.0,50.9735,50.9847,50.9455,50.9511,50900.0
2010-12-28 14:50:00,91.13,91.21,91.12,91.19,75300.0,50.9511,50.9959,50.9455,50.9847,75300.0
2010-12-28 15:00:00,91.18,91.23,91.18,91.21,97400.0,50.9791,51.007,50.9791,50.9959,97400.0
2010-12-28 15:10:00,91.22,91.27,91.21,91.24,76700.0,51.0014,51.0294,50.9959,51.0126,76700.0
2010-12-28 15:20:00,91.24,91.25,91.19,91.25,100800.0,51.0126,51.0182,50.9847,51.0182,100800.0
2010-12-28 15:30:00,91.26,91.34,91.25,91.33,93000.0,51.0238,51.0685,51.0182,51.0629,93000.0
2010-12-28 15:40:00,91.33,91.35,91.25,91.29,173900.0,51.0629,51.0741,51.0182,51.0406,173900.0
2010-12-28 15:50:00,91.28,91.4,91.24,91.26,452400.0,51.035,51.1021,51.0126,51.0238,452400.0
2010-12-29 09:30:00,91.54,91.8,91.48,91.54,262200.0,51.1804,51.3257,51.1468,51.1804,262200.0
2010-12-29 09:40:00,91.53,91.73,91.52,91.73,173300.0,51.1748,51.2866,51.1692,51.2866,173300.0
2010-12-29 09:50:00,91.72,91.72,91.6,91.7,86600.0,51.281,51.281,51.2139,51.2698,86600.0
2010-12-29 10:00:00,91.7,91.95,91.7,91.93,141700.0,51.2698,51.4096,51.2698,51.3984,141700.0
2010-12-29 10:10:00,91.92,91.98,91.88,91.92,119400.0,51.3928,51.4264,51.3705,51.3928,119400.0
2010-12-29 10:20:00,91.92,92.0,91.92,91.96,119200.0,51.3928,51.4375,51.3928,51.4152,119200.0
2010-12-29 10:30:00,91.96,91.97,91.87,91.87,91100.0,51.4152,51.4208,51.3649,51.3649,91100.0
2010-12-29 10:40:00,91.87,92.0,91.86,92.0,88200.0,51.3649,51.4375,51.3593,51.4375,88200.0
2010-12-29 10:50:00,91.99,92.0,91.9,91.95,113300.0,51.432,51.4375,51.3816,51.4096,113300.0
2010-12-29 11:00:00,91.95,91.97,91.9,91.95,61300.0,51.4096,51.4208,51.3816,51.4096,61300.0
2010-12-29 11:10:00,91.95,91.98,91.91,91.95,82700.0,51.4096,51.4264,51.3872,51.4096,82700.0
2010-12-29 11:20:00,91.95,91.99,91.94,91.96,61100.0,51.4096,51.432,51.404,51.4152,61100.0
2010-12-29 11:30:00,91.95,91.97,91.88,91.93,85400.0,51.4096,51.4208,51.3705,51.3984,85400.0
2010-12-29 11:40:00,91.92,91.96,91.92,91.95,104000.0,51.3928,51.4152,51.3928,51.4096,104000.0
2010-12-29 11:50:00,91.94,91.99,91.91,91.93,77500.0,51.404,51.432,51.3872,51.3984,77500.0
2010-12-29 12:00:00,91.94,91.99,91.93,91.98,51200.0,51.404,51.432,51.3984,51.4264,51200.0
2010-12-29 12:10:00,91.97,91.99,91.94,91.95,41200.0,51.4208,51.432,51.404,51.4096,41200.0
2010-12-29 12:20:00,91.96,91.99,91.9,91.94,55400.0,51.4152,51.432,51.3816,51.404,55400.0
2010-12-29 12:30:00,91.94,92.0,91.93,92.0,48200.0,51.404,51.4375,51.3984,51.4375,48200.0
2010-12-29 12:40:00,92.0,92.0,91.96,91.99,93200.0,51.4375,51.4375,51.4152,51.432,93200.0
2010-12-29 12:50:00,91.99,92.23,91.99,92.14,239600.0,51.432,51.5661,51.432,51.5158,239600.0
2010-12-29 13:00:00,92.14,92.3,92.13,92.21,102800.0,51.5158,51.6053,51.5102,51.555,102800.0
2010-12-29 13:10:00,92.21,92.26,92.14,92.18,77000.0,51.555,51.5829,51.5158,51.5382,77000.0
2010-12-29 13:20:00,92.18,92.2,92.14,92.2,63000.0,51.5382,51.5494,51.5158,51.5494,63000.0
2010-12-29 13:30:00,92.2,92.27,92.2,92.26,75600.0,51.5494,51.5885,51.5494,51.5829,75600.0
2010-12-29 13:40:00,92.27,92.39,92.26,92.31,96900.0,51.5885,51.6556,51.5829,51.6109,96900.0
2010-12-29 13:50:00,92.3,92.3,92.16,92.19,75600.0,51.6053,51.6053,51.527,51.5438,75600.0
2010-12-29 14:00:00,92.19,92.21,92.12,92.12,103800.0,51.5438,51.555,51.5046,51.5046,103800.0
2010-12-29 14:10:00,92.13,92.16,91.95,91.96,134400.0,51.5102,51.527,51.4096,51.4152,134400.0
2010-12-29 14:20:00,91.96,92.04,91.95,91.97,73800.0,51.4152,51.4599,51.4096,51.4208,73800.0
2010-12-29 14:30:00,91.98,92.05,91.95,91.95,93000.0,51.4264,51.4655,51.4096,51.4096,93000.0
2010-12-29 14:40:00,91.95,91.97,91.87,91.9,103000.0,51.4096,51.4208,51.3649,51.3816,103000.0
2010-12-29 14:50:00,91.9,91.91,91.82,91.82,85200.0,51.3816,51.3872,51.3369,51.3369,85200.0
2010-12-29 15:00:00,91.82,91.91,91.82,91.85,130600.0,51.3369,51.3872,51.3369,51.3537,130600.0
2010-12-29 15:10:00,91.85,91.86,91.74,91.74,93500.0,51.3537,51.3593,51.2922,51.2922,93500.0
2010-12-29 15:20:00,91.74,91.75,91.64,91.66,178500.0,51.2922,51.2978,51.2363,51.2474,178500.0
2010-12-29 15:30:00,91.66,91.67,91.59,91.6,163400.0,51.2474,51.253,51.2083,51.2139,163400.0
2010-12-29 15:40:00,91.6,91.61,91.42,91.51,269000.0,51.2139,51.2195,51.1133,51.1636,269000.0
2010-12-29 15:50:00,91.51,91.63,91.35,91.38,414400.0,51.1636,51.2307,51.0741,51.0909,414400.0
2010-12-30 09:30:00,91.32,91.83,91.15,91.64,281700.0,51.0574,51.3425,50.9623,51.2363,281700.0
2010-12-30 09:40:00,91.64,91.94,91.64,91.73,157700.0,51.2363,51.404,51.2363,51.2866,157700.0
2010-12-30 09:50:00,91.72,91.78,91.62,91.75,163200.0,51.281,51.3145,51.2251,51.2978,163200.0
2010-12-30 10:00:00,91.76,91.89,91.67,91.67,141100.0,51.3034,51.376,51.253,51.253,141100.0
2010-12-30 10:10:00,91.67,91.75,91.43,91.72,271400.0,51.253,51.2978,51.1189,51.281,271400.0
2010-12-30 10:20:00,91.72,91.75,91.57,91.74,172100.0,51.281,51.2978,51.1971,51.2922,172100.0
2010-12-30 10:30:00,91.73,91.74,91.57,91.64,89800.0,51.2866,51.2922,51.1971,51.2363,89800.0
2010-12-30 10:40:00,91.65,91.71,91.59,91.61,80200.0,51.2419,51.2754,51.2083,51.2195,80200.0
2010-12-30 10:50:00,91.61,91.71,91.6,91.64,64200.0,51.2195,51.2754,51.2139,51.2363,64200.0
2010-12-30 11:00:00,91.64,91.81,91.64,91.71,108500.0,51.2363,51.3313,51.2363,51.2754,108500.0
2010-12-30 11:10:00,91.72,91.72,91.49,91.51,88500.0,51.281,51.281,51.1524,51.1636,88500.0
2010-12-30 11:20:00,91.51,91.51,91.33,91.42,78400.0,51.1636,51.1636,51.0629,51.1133,78400.0
2010-12-30 11:30:00,91.41,91.64,91.35,91.57,118300.0,51.1077,51.2363,51.0741,51.1971,118300.0
2010-12-30 11:40:00,91.57,91.59,91.48,91.52,53500.0,51.1971,51.2083,51.1468,51.1692,53500.0
2010-12-30 11:50:00,91.52,91.52,91.27,91.27,112900.0,51.1692,51.1692,51.0294,51.0294,112900.0
2010-12-30 12:00:00,91.28,91.35,91.25,91.31,80600.0,51.035,51.0741,51.0182,51.0518,80600.0
2010-12-30 12:10:00,91.32,91.4,91.3,91.37,51000.0,51.0574,51.1021,51.0462,51.0853,51000.0
2010-12-30 12:20:00,91.37,91.4,91.31,91.31,42800.0,51.0853,51.1021,51.0518,51.0518,42800.0
2010-12-30 12:30:00,91.31,91.34,91.26,91.28,60600.0,51.0518,51.0685,51.0238,51.035,60600.0
2010-12-30 12:40:00,91.27,91.28,91.25,91.25,40200.0,51.0294,51.035,51.0182,51.0182,40200.0
2010-12-30 12:50:00,91.25,91.27,91.25,91.25,60500.0,51.0182,51.0294,51.0182,51.0182,60500.0
2010-12-30 13:00:00,91.26,91.33,91.23,91.32,58900.0,51.0238,51.0629,51.007,51.0574,58900.0
2010-12-30 13:10:00,91.33,91.37,91.29,91.35,99200.0,51.0629,51.0853,51.0406,51.0741,99200.0
2010-12-30 13:20:00,91.35,91.39,91.32,91.34,89300.0,51.0741,51.0965,51.0574,51.0685,89300.0
2010-12-30 13:30:00,91.35,91.49,91.34,91.46,71500.0,51.0741,51.1524,51.0685,51.1356,71500.0
2010-12-30 13:40:00,91.46,91.48,91.35,91.35,44900.0,51.1356,51.1468,51.0741,51.0741,44900.0
2010-12-30 13:50:00,91.36,91.48,91.35,91.48,58400.0,51.0797,51.1468,51.0741,51.1468,58400.0
2010-12-30 14:00:00,91.48,91.5,91.44,91.44,54400.0,51.1468,51.158,51.1244,51.1244,54400.0
2010-12-30 14:10:00,91.44,91.5,91.42,91.45,39100.0,51.1244,51.158,51.1133,51.13,39100.0
2010-12-30 14:20:00,91.44,91.67,91.44,91.65,89500.0,51.1244,51.253,51.1244,51.2419,89500.0
2010-12-30 14:30:00,91.65,91.71,91.65,91.7,81100.0,51.2419,51.2754,51.2419,51.2698,81100.0
2010-12-30 14:40:00,91.71,91.73,91.65,91.7,64300.0,51.2754,51.2866,51.2419,51.2698,64300.0
2010-12-30 14:50:00,91.69,91.69,91.59,91.64,59200.0,51.2642,51.2642,51.2083,51.2363,59200.0
2010-12-30 15:00:00,91.64,91.65,91.59,91.61,50900.0,51.2363,51.2419,51.2083,51.2195,50900.0
2010-12-30 15:10:00,91.62,91.62,91.56,91.6,55700.0,51.2251,51.2251,51.1915,51.2139,55700.0
2010-12-30 15:20:00,91.59,91.73,91.57,91.73,86100.0,51.2083,51.2866,51.1971,51.2866,86100.0
2010-12-30 15:30:00,91.72,91.72,91.58,91.66,71500.0,51.281,51.281,51.2027,51.2474,71500.0
2010-12-30 15:40:00,91.66,91.67,91.56,91.59,153100.0,51.2474,51.253,51.1915,51.2083,153100.0
2010-12-30 15:50:00,91.58,91.6,91.47,91.59,191700.0,51.2027,51.2139,51.1412,51.2083,191700.0
2010-12-31 09:30:00,91.58,91.58,91.26,91.26,125400.0,51.2027,51.2027,51.0238,51.0238,125400.0
2010-12-31 09:40:00,91.27,91.27,91.07,91.08,92500.0,51.0294,51.0294,50.9176,50.9232,92500.0
2010-12-31 09:50:00,91.07,91.12,91.02,91.03,92300.0,50.9176,50.9455,50.8896,50.8952,92300.0
2010-12-31 10:00:00,91.05,91.08,91.0,91.03,100200.0,50.9064,50.9232,50.8784,50.8952,100200.0
2010-12-31 10:10:00,91.03,91.17,91.02,91.14,47500.0,50.8952,50.9735,50.8896,50.9567,47500.0
2010-12-31 10:20:00,91.14,91.25,91.14,91.2,90100.0,50.9567,51.0182,50.9567,50.9903,90100.0
2010-12-31 10:30:00,91.18,91.27,91.14,91.22,84900.0,50.9791,51.0294,50.9567,51.0014,84900.0
2010-12-31 10:40:00,91.22,91.27,91.21,91.21,54500.0,51.0014,51.0294,50.9959,50.9959,54500.0
2010-12-31 10:50:00,91.21,91.34,91.21,91.3,58600.0,50.9959,51.0685,50.9959,51.0462,58600.0
2010-12-31 11:00:00,91.3,91.31,91.15,91.17,38300.0,51.0462,51.0518,50.9623,50.9735,38300.0
2010-12-31 11:10:00,91.16,91.2,91.16,91.19,73700.0,50.9679,50.9903,50.9679,50.9847,73700.0
2010-12-31 11:20:00,91.18,91.2,91.16,91.19,38800.0,50.9791,50.9903,50.9679,50.9847,38800.0
2010-12-31 11:30:00,91.19,91.25,91.19,91.23,54500.0,50.9847,51.0182,50.9847,51.007,54500.0
2010-12-31 11:40:00,91.23,91.33,91.23,91.26,63500.0,51.007,51.0629,51.007,51.0238,63500.0
2010-12-31 11:50:00,91.26,91.33,91.25,91.29,43300.0,51.0238,51.0629,51.0182,51.0406,43300.0
2010-12-31 12:00:00,91.29,91.43,91.27,91.41,58100.0,51.0406,51.1189,51.0294,51.1077,58100.0
2010-12-31 12:10:00,91.41,91.47,91.4,91.47,97400.0,51.1077,51.1412,51.1021,51.1412,97400.0
2010-12-31 12:20:00,91.47,91.55,91.43,91.54,70400.0,51.1412,51.1859,51.1189,51.1804,70400.0
2010-12-31 12:30:00,91.54,91.58,91.44,91.55,124600.0,51.1804,51.2027,51.1244,51.1859,124600.0
2010-12-31 12:40:00,91.55,91.58,91.32,91.33,80100.0,51.1859,51.2027,51.0574,51.0629,80100.0
2010-12-31 12:50:00,91.35,91.4,91.29,91.4,47700.0,51.0741,51.1021,51.0406,51.1021,47700.0
2010-12-31 13:00:00,91.4,91.41,91.3,91.39,33800.0,51.1021,51.1077,51.0462,51.0965,33800.0
2010-12-31 13:10:00,91.4,91.4,91.31,91.31,51300.0,51.1021,51.1021,51.0518,51.0518,51300.0
2010-12-31 13:20:00,91.32,91.44,91.25,91.44,67300.0,51.0574,51.1244,51.0182,51.1244,67300.0
2010-12-31 13:30:00,91.45,91.6,91.45,91.59,94900.0,51.13,51.2139,51.13,51.2083,94900.0
2010-12-31 13:40:00,91.59,91.75,91.58,91.73,153600.0,51.2083,51.2978,51.2027,51.2866,153600.0
2010-12-31 13:50:00,91.74,91.79,91.7,91.77,96700.0,51.2922,51.3201,51.2698,51.309,96700.0
2010-12-31 14:00:00,91.77,91.8,91.73,91.74,82400.0,51.309,51.3257,51.2866,51.2922,82400.0
2010-12-31 14:10:00,91.74,91.76,91.7,91.71,52800.0,51.2922,51.3034,51.2698,51.2754,52800.0
2010-12-31 14:20:00,91.71,91.74,91.64,91.65,50100.0,51.2754,51.2922,51.2363,51.2419,50100.0
2010-12-31 14:30:00,91.64,91.74,91.64,91.66,42300.0,51.2363,51.2922,51.2363,51.2474,42300.0
2010-12-31 14:40:00,91.66,91.77,91.64,91.69,82100.0,51.2474,51.309,51.2363,51.2642,82100.0
2010-12-31 14:50:00,91.69,91.69,91.57,91.58,62100.0,51.2642,51.2642,51.1971,51.2027,62100.0
2010-12-31 15:00:00,91.58,91.68,91.57,91.59,46800.0,51.2027,51.2586,51.1971,51.2083,46800.0
2010-12-31 15:10:00,91.59,91.6,91.46,91.57,94500.0,51.2083,51.2139,51.1356,51.1971,94500.0
2010-12-31 15:20:00,91.58,91.61,91.53,91.53,101400.0,51.2027,51.2195,51.1748,51.1748,101400.0
2010-12-31 15:30:00,91.54,91.55,91.47,91.5,106100.0,51.1804,51.1859,51.1412,51.158,106100.0
2010-12-31 15:40:00,91.5,91.51,91.28,91.28,335600.0,51.158,51.1636,51.035,51.035,335600.0
2010-12-31 15:50:00,91.29,91.4,91.19,91.35,760400.0,51.0406,51.1021,50.9847,51.0741,760400.0
2011-01-03 09:30:00,91.66,91.97,91.54,91.55,421200.0,51.2474,51.4208,51.1804,51.1859,421200.0
2011-01-03 09:40:00,91.55,91.69,91.3,91.66,338300.0,51.1859,51.2642,51.0462,51.2474,338300.0
2011-01-03 09:50:00,91.68,91.71,91.43,91.57,274700.0,51.2586,51.2754,51.1189,51.1971,274700.0
2011-01-03 10:00:00,91.57,91.66,91.55,91.6,221800.0,51.1971,51.2474,51.1859,51.2139,221800.0
2011-01-03 10:10:00,91.6,91.77,91.58,91.68,180300.0,51.2139,51.309,51.2027,51.2586,180300.0
2011-01-03 10:20:00,91.68,91.74,91.64,91.7,178800.0,51.2586,51.2922,51.2363,51.2698,178800.0
2011-01-03 10:30:00,91.7,91.9,91.69,91.87,317400.0,51.2698,51.3816,51.2642,51.3649,317400.0
2011-01-03 10:40:00,91.87,91.93,91.78,91.8,183300.0,51.3649,51.3984,51.3145,51.3257,183300.0
2011-01-03 10:50:00,91.8,91.85,91.7,91.85,127700.0,51.3257,51.3537,51.2698,51.3537,127700.0
2011-01-03 11:00:00,91.85,91.96,91.8,91.93,140400.0,51.3537,51.4152,51.3257,51.3984,140400.0
2011-01-03 11:10:00,91.93,92.13,91.86,92.1,312100.0,51.3984,51.5102,51.3593,51.4935,312100.0
2011-01-03 11:20:00,92.11,92.2,92.1,92.2,99300.0,51.499,51.5494,51.4935,51.5494,99300.0
2011-01-03 11:30:00,92.2,92.28,92.14,92.23,115700.0,51.5494,51.5941,51.5158,51.5661,115700.0
2011-01-03 11:40:00,92.23,92.23,92.13,92.14,77600.0,51.5661,51.5661,51.5102,51.5158,77600.0
2011-01-03 11:50:00,92.14,92.21,92.03,92.2,112700.0,51.5158,51.555,51.4543,51.5494,112700.0
2011-01-03 12:00:00,92.2,92.27,92.18,92.24,131400.0,51.5494,51.5885,51.5382,51.5717,131400.0
2011-01-03 12:10:00,92.23,92.24,92.13,92.19,75800.0,51.5661,51.5717,51.5102,51.5438,75800.0
2011-01-03 12:20:00,92.19,92.22,92.08,92.11,111000.0,51.5438,51.5605,51.4823,51.499,111000.0
2011-01-03 12:30:00,92.11,92.19,92.1,92.18,71400.0,51.499,51.5438,51.4935,51.5382,71400.0
2011-01-03 12:40:00,92.18,92.3,92.18,92.26,88300.0,51.5382,51.6053,51.5382,51.5829,88300.0
2011-01-03 12:50:00,92.26,92.29,92.19,92.29,85300.0,51.5829,51.5997,51.5438,51.5997,85300.0
2011-01-03 13:00:00,92.3,92.38,92.11,92.11,174200.0,51.6053,51.65,51.499,51.499,174200.0
2011-01-03 13:10:00,92.12,92.29,92.12,92.28,93900.0,51.5046,51.5997,51.5046,51.5941,93900.0
2011-01-03 13:20:00,92.28,92.31,92.18,92.25,89500.0,51.5941,51.6109,51.5382,51.5773,89500.0
2011-01-03 13:30:00,92.25,92.31,92.21,92.3,102100.0,51.5773,51.6109,51.555,51.6053,102100.0
2011-01-03 13:40:00,92.29,92.38,92.26,92.29,83500.0,51.5997,51.65,51.5829,51.5997,83500.0
2011-01-03 13:50:00,92.28,92.33,92.28,92.3,61100.0,51.5941,51.622,51.5941,51.6053,61100.0
2011-01-03 14:00:00,92.29,92.3,92.18,92.27,98900.0,51.5997,51.6053,51.5382,51.5885,98900.0
2011-01-03 14:10:00,92.27,92.29,92.1,92.13,131000.0,51.5885,51.5997,51.4935,51.5102,131000.0
2011-01-03 14:20:00,92.12,92.28,92.06,92.06,151800.0,51.5046,51.5941,51.4711,51.4711,151800.0
2011-01-03 14:30:00,92.06,92.14,91.99,92.09,136800.0,51.4711,51.5158,51.432,51.4879,136800.0
2011-01-03 14:40:00,92.1,92.17,92.04,92.11,174000.0,51.4935,51.5326,51.4599,51.499,174000.0
2011-01-03 14:50:00,92.11,92.17,92.11,92.11,64600.0,51.499,51.5326,51.499,51.499,64600.0
2011-01-03 15:00:00,92.12,92.16,91.99,92.08,316900.0,51.5046,51.527,51.432,51.4823,316900.0
2011-01-03 15:10:00,92.07,92.13,91.96,92.0,253200.0,51.4767,51.5102,51.4152,51.4375,253200.0
2011-01-03 15:20:00,91.99,92.07,91.95,92.03,162500.0,51.432,51.4767,51.4096,51.4543,162500.0
2011-01-03 15:30:00,92.03,92.13,91.99,91.99,173800.0,51.4543,51.5102,51.432,51.432,173800.0
2011-01-03 15:40:00,91.99,92.16,91.98,92.13,285900.0,51.432,51.527,51.4264,51.5102,285900.0
2011-01-03 15:50:00,92.14,92.23,91.94,91.94,594600.0,51.5158,51.5661,51.404,51.404,594600.0
2011-01-04 09:30:00,92.28,92.48,92.07,92.08,858900.0,51.5941,51.7059,51.4767,51.4823,858900.0
2011-01-04 09:40:00,92.09,92.09,91.77,91.83,342200.0,51.4879,51.4879,51.309,51.3425,342200.0
2011-01-04 09:50:00,91.84,91.85,91.68,91.74,290500.0,51.3481,51.3537,51.2586,51.2922,290500.0
2011-01-04 10:00:00,91.75,91.83,91.65,91.73,298600.0,51.2978,51.3425,51.2419,51.2866,298600.0
2011-01-04 10:10:00,91.73,91.76,91.63,91.7,209400.0,51.2866,51.3034,51.2307,51.2698,209400.0
2011-01-04 10:20:00,91.7,91.87,91.67,91.71,172100.0,51.2698,51.3649,51.253,51.2754,172100.0
2011-01-04 10:30:00,91.71,91.79,91.48,91.61,241200.0,51.2754,51.3201,51.1468,51.2195,241200.0
2011-01-04 10:40:00,91.62,91.62,91.47,91.49,208600.0,51.2251,51.2251,51.1412,51.1524,208600.0
2011-01-04 10:50:00,91.5,91.59,91.49,91.5,326800.0,51.158,51.2083,51.1524,51.158,326800.0
2011-01-04 11:00:00,91.5,91.56,91.47,91.49,213400.0,51.158,51.1915,51.1412,51.1524,213400.0
2011-01-04 11:10:00,91.49,91.73,91.46,91.72,209400.0,51.1524,51.2866,51.1356,51.281,209400.0
2011-01-04 11:20:00,91.72,91.9,91.72,91.73,240100.0,51.281,51.3816,51.281,51.2866,240100.0
2011-01-04 11:30:00,91.73,91.9,91.69,91.81,129300.0,51.2866,51.3816,51.2642,51.3313,129300.0
2011-01-04 11:40:00,91.81,91.81,91.64,91.65,107500.0,51.3313,51.3313,51.2363,51.2419,107500.0
2011-01-04 11:50:00,91.65,91.7,91.55,91.56,144900.0,51.2419,51.2698,51.1859,51.1915,144900.0
2011-01-04 12:00:00,91.55,91.61,91.53,91.54,177800.0,51.1859,51.2195,51.1748,51.1804,177800.0
2011-01-04 12:10:00,91.54,91.7,91.54,91.68,144600.0,51.1804,51.2698,51.1804,51.2586,144600.0
2011-01-04 12:20:00,91.68,91.7,91.48,91.49,219000.0,51.2586,51.2698,51.1468,51.1524,219000.0
2011-01-04 12:30:00,91.48,91.52,91.41,91.41,118400.0,51.1468,51.1692,51.1077,51.1077,118400.0
2011-01-04 12:40:00,91.41,91.45,91.3,91.34,141800.0,51.1077,51.13,51.0462,51.0685,141800.0
2011-01-04 12:50:00,91.34,91.41,91.22,91.28,170800.0,51.0685,51.1077,51.0014,51.035,170800.0
2011-01-04 13:00:00,91.3,91.39,91.29,91.37,70700.0,51.0462,51.0965,51.0406,51.0853,70700.0
2011-01-04 13:10:00,91.38,91.52,91.37,91.5,114600.0,51.0909,51.1692,51.0853,51.158,114600.0
2011-01-04 13:20:00,91.5,91.5,91.36,91.42,90200.0,51.158,51.158,51.0797,51.1133,90200.0
2011-01-04 13:30:00,91.42,91.45,91.37,91.42,94200.0,51.1133,51.13,51.0853,51.1133,94200.0
2011-01-04 13:40:00,91.42,91.42,91.34,91.37,67300.0,51.1133,51.1133,51.0685,51.0853,67300.0
2011-01-04 13:50:00,91.37,91.42,91.36,91.39,57200.0,51.0853,51.1133,51.0797,51.0965,57200.0
2011-01-04 14:00:00,91.38,91.45,91.31,91.41,147800.0,51.0909,51.13,51.0518,51.1077,147800.0
2011-01-04 14:10:00,91.4,91.48,91.38,91.43,89500.0,51.1021,51.1468,51.0909,51.1189,89500.0
2011-01-04 14:20:00,91.43,91.52,91.39,91.4,151200.0,51.1189,51.1692,51.0965,51.1021,151200.0
2011-01-04 14:30:00,91.41,91.42,91.27,91.29,191200.0,51.1077,51.1133,51.0294,51.0406,191200.0
2011-01-04 14:40:00,91.29,91.47,91.28,91.45,133700.0,51.0406,51.1412,51.035,51.13,133700.0
2011-01-04 14:50:00,91.44,91.51,91.44,91.48,86800.0,51.1244,51.1636,51.1244,51.1468,86800.0
2011-01-04 15:00:00,91.48,91.54,91.45,91.47,149400.0,51.1468,51.1804,51.13,51.1412,149400.0
2011-01-04 15:10:00,91.47,91.55,91.45,91.49,131300.0,51.1412,51.1859,51.13,51.1524,131300.0
2011-01-04 15:20:00,91.49,91.7,91.45,91.57,187300.0,51.1524,51.2698,51.13,51.1971,187300.0
2011-01-04 15:30:00,91.57,91.6,91.42,91.49,224500.0,51.1971,51.2139,51.1133,51.1524,224500.0
2011-01-04 15:40:00,91.5,91.59,91.47,91.55,300100.0,51.158,51.2083,51.1412,51.1859,300100.0
2011-01-04 15:50:00,91.55,91.67,91.5,91.59,471200.0,51.1859,51.253,51.158,51.2083,471200.0
2011-01-05 09:30:00,90.92,91.17,90.52,90.57,481800.0,50.8337,50.9735,50.6101,50.638,481800.0
2011-01-05 09:40:00,90.59,90.81,90.5,90.69,340800.0,50.6492,50.7722,50.5989,50.7051,340800.0
2011-01-05 09:50:00,90.68,90.96,90.59,90.79,284000.0,50.6995,50.8561,50.6492,50.761,284000.0
2011-01-05 10:00:00,90.8,90.96,90.78,90.9,365700.0,50.7666,50.8561,50.7554,50.8225,365700.0
2011-01-05 10:10:00,90.91,90.95,90.64,90.8,186000.0,50.8281,50.8505,50.6772,50.7666,186000.0
2011-01-05 10:20:00,90.8,90.94,90.79,90.94,137300.0,50.7666,50.8449,50.761,50.8449,137300.0
2011-01-05 10:30:00,90.93,91.04,90.87,90.91,245600.0,50.8393,50.9008,50.8058,50.8281,245600.0
2011-01-05 10:40:00,90.92,91.08,90.91,91.04,185200.0,50.8337,50.9232,50.8281,50.9008,185200.0
2011-01-05 10:50:00,91.04,91.06,90.87,90.96,148400.0,50.9008,50.912,50.8058,50.8561,148400.0
2011-01-05 11:00:00,90.97,91.21,90.96,91.19,93600.0,50.8617,50.9959,50.8561,50.9847,93600.0
2011-01-05 11:10:00,91.19,91.35,91.1,91.33,116200.0,50.9847,51.0741,50.9344,51.0629,116200.0
2011-01-05 11:20:00,91.33,91.77,91.33,91.76,281600.0,51.0629,51.309,51.0629,51.3034,281600.0
2011-01-05 11:30:00,91.77,91.79,91.61,91.7,170900.0,51.309,51.3201,51.2195,51.2698,170900.0
2011-01-05 11:40:00,91.69,91.74,91.62,91.71,94300.0,51.2642,51.2922,51.2251,51.2754,94300.0
2011-01-05 11:50:00,91.7,91.79,91.69,91.71,80900.0,51.2698,51.3201,51.2642,51.2754,80900.0
2011-01-05 12:00:00,91.72,91.86,91.67,91.85,96300.0,51.281,51.3593,51.253,51.3537,96300.0
2011-01-05 12:10:00,91.85,91.89,91.77,91.83,87200.0,51.3537,51.376,51.309,51.3425,87200.0
2011-01-05 12:20:00,91.84,91.97,91.82,91.95,91700.0,51.3481,51.4208,51.3369,51.4096,91700.0
2011-01-05 12:30:00,91.93,92.02,91.92,91.99,102200.0,51.3984,51.4487,51.3928,51.432,102200.0
2011-01-05 12:40:00,91.99,92.06,91.93,92.0,77300.0,51.432,51.4711,51.3984,51.4375,77300.0
2011-01-05 12:50:00,92.0,92.07,91.96,91.99,61400.0,51.4375,51.4767,51.4152,51.432,61400.0
2011-01-05 13:00:00,91.99,92.0,91.84,91.93,66000.0,51.432,51.4375,51.3481,51.3984,66000.0
2011-01-05 13:10:00,91.93,91.93,91.77,91.77,49800.0,51.3984,51.3984,51.309,51.309,49800.0
2011-01-05 13:20:00,91.79,91.84,91.76,91.82,47800.0,51.3201,51.3481,51.3034,51.3369,47800.0
2011-01-05 13:30:00,91.83,91.86,91.71,91.85,89000.0,51.3425,51.3593,51.2754,51.3537,89000.0
2011-01-05 13:40:00,91.83,91.97,91.8,91.92,75100.0,51.3425,51.4208,51.3257,51.3928,75100.0
2011-01-05 13:50:00,91.92,91.94,91.81,91.89,77100.0,51.3928,51.404,51.3313,51.376,77100.0
2011-01-05 14:00:00,91.88,91.95,91.82,91.91,77600.0,51.3705,51.4096,51.3369,51.3872,77600.0
2011-01-05 14:10:00,91.92,91.93,91.77,91.77,114000.0,51.3928,51.3984,51.309,51.309,114000.0
2011-01-05 14:20:00,91.78,91.79,91.66,91.67,103300.0,51.3145,51.3201,51.2474,51.253,103300.0
2011-01-05 14:30:00,91.66,91.68,91.53,91.65,115100.0,51.2474,51.2586,51.1748,51.2419,115100.0
2011-01-05 14:40:00,91.66,91.67,91.6,91.62,88800.0,51.2474,51.253,51.2139,51.2251,88800.0
2011-01-05 14:50:00,91.61,91.62,91.52,91.57,110800.0,51.2195,51.2251,51.1692,51.1971,110800.0
2011-01-05 15:00:00,91.57,91.78,91.56,91.78,176600.0,51.1971,51.3145,51.1915,51.3145,176600.0
2011-01-05 15:10:00,91.78,91.84,91.7,91.81,146400.0,51.3145,51.3481,51.2698,51.3313,146400.0
2011-01-05 15:20:00,91.81,91.82,91.66,91.66,120800.0,51.3313,51.3369,51.2474,51.2474,120800.0
2011-01-05 15:30:00,91.65,91.68,91.56,91.59,214400.0,51.2419,51.2586,51.1915,51.2083,214400.0
2011-01-05 15:40:00,91.6,91.6,91.39,91.48,314800.0,51.2139,51.2139,51.0965,51.1468,314800.0
2011-01-05 15:50:00,91.48,91.51,91.4,91.44,485200.0,51.1468,51.1636,51.1021,51.1244,485200.0
2011-01-06 09:30:00,91.76,91.83,91.51,91.74,224300.0,51.3034,51.3425,51.1636,51.2922,224300.0
2011-01-06 09:40:00,91.74,91.78,91.5,91.51,182400.0,51.2922,51.3145,51.158,51.1636,182400.0
2011-01-06 09:50:00,91.51,91.53,91.02,91.02,269700.0,51.1636,51.1748,50.8896,50.8896,269700.0
2011-01-06 10:00:00,91.01,91.07,90.97,91.0,169300.0,50.884,50.9176,50.8617,50.8784,169300.0
2011-01-06 10:10:00,91.0,91.21,90.97,91.18,143400.0,50.8784,50.9959,50.8617,50.9791,143400.0
2011-01-06 10:20:00,91.18,91.36,91.18,91.32,111200.0,50.9791,51.0797,50.9791,51.0574,111200.0
2011-01-06 10:30:00,91.33,91.37,91.21,91.35,106500.0,51.0629,51.0853,50.9959,51.0741,106500.0
2011-01-06 10:40:00,91.35,91.4,91.3,91.34,144300.0,51.0741,51.1021,51.0462,51.0685,144300.0
2011-01-06 10:50:00,91.34,91.35,91.17,91.24,126800.0,51.0685,51.0741,50.9735,51.0126,126800.0
2011-01-06 11:00:00,91.24,91.25,90.71,90.81,214700.0,51.0126,51.0182,50.7163,50.7722,214700.0
2011-01-06 11:10:00,90.81,91.06,90.75,91.03,163600.0,50.7722,50.912,50.7387,50.8952,163600.0
2011-01-06 11:20:00,91.03,91.12,90.96,91.01,108100.0,50.8952,50.9455,50.8561,50.884,108100.0
2011-01-06 11:30:00,91.0,91.13,90.92,90.92,75000.0,50.8784,50.9511,50.8337,50.8337,75000.0
2011-01-06 11:40:00,90.92,91.12,90.82,91.12,105300.0,50.8337,50.9455,50.7778,50.9455,105300.0
2011-01-06 11:50:00,91.11,91.18,90.97,90.98,72900.0,50.9399,50.9791,50.8617,50.8673,72900.0
2011-01-06 12:00:00,90.99,91.03,90.76,90.8,114800.0,50.8728,50.8952,50.7443,50.7666,114800.0
2011-01-06 12:10:00,90.8,90.8,90.75,90.75,64600.0,50.7666,50.7666,50.7387,50.7387,64600.0
2011-01-06 12:20:00,90.75,90.79,90.71,90.72,62400.0,50.7387,50.761,50.7163,50.7219,62400.0
2011-01-06 12:30:00,90.71,90.75,90.65,90.71,83400.0,50.7163,50.7387,50.6828,50.7163,83400.0
2011-01-06 12:40:00,90.69,90.81,90.68,90.73,111800.0,50.7051,50.7722,50.6995,50.7275,111800.0
2011-01-06 12:50:00,90.74,90.78,90.71,90.75,64200.0,50.7331,50.7554,50.7163,50.7387,64200.0
2011-01-06 13:00:00,90.76,90.77,90.65,90.66,103000.0,50.7443,50.7498,50.6828,50.6883,103000.0
2011-01-06 13:10:00,90.67,90.67,90.49,90.63,189700.0,50.6939,50.6939,50.5933,50.6716,189700.0
2011-01-06 13:20:00,90.63,90.63,90.48,90.49,99500.0,50.6716,50.6716,50.5877,50.5933,99500.0
2011-01-06 13:30:00,90.5,90.56,90.5,90.56,68300.0,50.5989,50.6324,50.5989,50.6324,68300.0
2011-01-06 13:40:00,90.55,90.59,90.5,90.51,192200.0,50.6268,50.6492,50.5989,50.6045,192200.0
2011-01-06 13:50:00,90.51,90.72,90.5,90.72,133400.0,50.6045,50.7219,50.5989,50.7219,133400.0
2011-01-06 14:00:00,90.71,90.79,90.63,90.67,138800.0,50.7163,50.761,50.6716,50.6939,138800.0
2011-01-06 14:10:00,90.67,90.72,90.59,90.66,55800.0,50.6939,50.7219,50.6492,50.6883,55800.0
2011-01-06 14:20:00,90.66,90.68,90.6,90.61,77600.0,50.6883,50.6995,50.6548,50.6604,77600.0
2011-01-06 14:30:00,90.61,90.61,90.49,90.53,108900.0,50.6604,50.6604,50.5933,50.6157,108900.0
2011-01-06 14:40:00,90.54,90.54,90.35,90.38,109000.0,50.6213,50.6213,50.515,50.5318,109000.0
2011-01-06 14:50:00,90.39,90.42,90.27,90.4,194900.0,50.5374,50.5542,50.4703,50.543,194900.0
2011-01-06 15:00:00,90.4,90.5,90.4,90.47,137100.0,50.543,50.5989,50.543,50.5821,137100.0
2011-01-06 15:10:00,90.46,90.66,90.46,90.54,108200.0,50.5765,50.6883,50.5765,50.6213,108200.0
2011-01-06 15:20:00,90.54,90.56,90.32,90.5,105200.0,50.6213,50.6324,50.4983,50.5989,105200.0
2011-01-06 15:30:00,90.5,90.74,90.46,90.69,168600.0,50.5989,50.7331,50.5765,50.7051,168600.0
2011-01-06 15:40:00,90.69,90.77,90.63,90.75,296100.0,50.7051,50.7498,50.6716,50.7387,296100.0
2011-01-06 15:50:00,90.76,90.85,90.65,90.67,495800.0,50.7443,50.7946,50.6828,50.6939,495800.0
2011-01-07 09:30:00,90.98,91.21,90.87,91.1,212300.0,50.8673,50.9959,50.8058,50.9344,212300.0
2011-01-07 09:40:00,91.1,91.3,91.0,91.02,126400.0,50.9344,51.0462,50.8784,50.8896,126400.0
2011-01-07 09:50:00,91.01,91.03,90.8,90.81,158400.0,50.884,50.8952,50.7666,50.7722,158400.0
2011-01-07 10:00:00,90.8,90.88,90.72,90.82,172400.0,50.7666,50.8113,50.7219,50.7778,172400.0
2011-01-07 10:10:00,90.83,91.1,90.82,91.04,144000.0,50.7834,50.9344,50.7778,50.9008,144000.0
2011-01-07 10:20:00,91.07,91.08,90.84,90.89,402900.0,50.9176,50.9232,50.789,50.8169,402900.0
2011-01-07 10:30:00,90.89,90.91,90.79,90.87,205700.0,50.8169,50.8281,50.761,50.8058,205700.0
2011-01-07 10:40:00,90.87,90.88,90.52,90.64,185800.0,50.8058,50.8113,50.6101,50.6772,185800.0
2011-01-07 10:50:00,90.64,90.71,90.4,90.66,236000.0,50.6772,50.7163,50.543,50.6883,236000.0
2011-01-07 11:00:00,90.66,90.68,90.5,90.52,114000.0,50.6883,50.6995,50.5989,50.6101,114000.0
2011-01-07 11:10:00,90.53,90.7,90.48,90.63,147100.0,50.6157,50.7107,50.5877,50.6716,147100.0
2011-01-07 11:20:00,90.63,90.64,90.43,90.55,143700.0,50.6716,50.6772,50.5598,50.6268,143700.0
2011-01-07 11:30:00,90.55,90.55,90.27,90.43,230200.0,50.6268,50.6268,50.4703,50.5598,230200.0
2011-01-07 11:40:00,90.43,90.59,90.38,90.59,131600.0,50.5598,50.6492,50.5318,50.6492,131600.0
2011-01-07 11:50:00,90.6,90.62,90.44,90.56,116800.0,50.6548,50.666,50.5653,50.6324,116800.0
2011-01-07 12:00:00,90.55,90.62,90.53,90.6,70900.0,50.6268,50.666,50.6157,50.6548,70900.0
2011-01-07 12:10:00,90.59,90.75,90.54,90.71,107900.0,50.6492,50.7387,50.6213,50.7163,107900.0
2011-01-07 12:20:00,90.71,90.76,90.61,90.62,151000.0,50.7163,50.7443,50.6604,50.666,151000.0
2011-01-07 12:30:00,90.61,90.66,90.36,90.59,223200.0,50.6604,50.6883,50.5206,50.6492,223200.0
2011-01-07 12:40:00,90.6,90.61,90.36,90.46,121900.0,50.6548,50.6604,50.5206,50.5765,121900.0
2011-01-07 12:50:00,90.45,90.6,90.39,90.57,152700.0,50.5709,50.6548,50.5374,50.638,152700.0
2011-01-07 13:00:00,90.58,90.63,90.53,90.6,64800.0,50.6436,50.6716,50.6157,50.6548,64800.0
2011-01-07 13:10:00,90.6,90.73,90.55,90.68,66600.0,50.6548,50.7275,50.6268,50.6995,66600.0
2011-01-07 13:20:00,90.67,90.72,90.5,90.55,70000.0,50.6939,50.7219,50.5989,50.6268,70000.0
2011-01-07 13:30:00,90.55,90.77,90.55,90.74,77900.0,50.6268,50.7498,50.6268,50.7331,77900.0
2011-01-07 13:40:00,90.73,90.75,90.6,90.64,65100.0,50.7275,50.7387,50.6548,50.6772,65100.0
2011-01-07 13:50:00,90.64,90.64,90.53,90.58,71000.0,50.6772,50.6772,50.6157,50.6436,71000.0
2011-01-07 14:00:00,90.58,90.75,90.56,90.68,95500.0,50.6436,50.7387,50.6324,50.6995,95500.0
2011-01-07 14:10:00,90.68,90.79,90.65,90.78,77300.0,50.6995,50.761,50.6828,50.7554,77300.0
2011-01-07 14:20:00,90.78,90.93,90.76,90.84,84200.0,50.7554,50.8393,50.7443,50.789,84200.0
2011-01-07 14:30:00,90.83,90.93,90.81,90.92,74500.0,50.7834,50.8393,50.7722,50.8337,74500.0
2011-01-07 14:40:00,90.91,91.06,90.89,91.02,129600.0,50.8281,50.912,50.8169,50.8896,129600.0
2011-01-07 14:50:00,91.01,91.1,91.0,91.02,92400.0,50.884,50.9344,50.8784,50.8896,92400.0
2011-01-07 15:00:00,91.02,91.1,90.94,91.08,96100.0,50.8896,50.9344,50.8449,50.9232,96100.0
2011-01-07 15:10:00,91.07,91.15,90.96,91.06,141100.0,50.9176,50.9623,50.8561,50.912,141100.0
2011-01-07 15:20:00,91.07,91.13,90.93,90.94,111500.0,50.9176,50.9511,50.8393,50.8449,111500.0
2011-01-07 15:30:00,90.95,91.1,90.93,91.05,138600.0,50.8505,50.9344,50.8393,50.9064,138600.0
2011-01-07 15:40:00,91.06,91.21,91.06,91.12,210300.0,50.912,50.9959,50.912,50.9455,210300.0
2011-01-07 15:50:00,91.12,91.2,91.08,91.16,513700.0,50.9455,50.9903,50.9232,50.9679,513700.0
2011-01-10 09:30:00,90.95,91.17,90.61,90.68,330100.0,50.8505,50.9735,50.6604,50.6995,330100.0
2011-01-10 09:40:00,90.68,90.79,90.56,90.58,393600.0,50.6995,50.761,50.6324,50.6436,393600.0
2011-01-10 09:50:00,90.58,90.62,90.36,90.43,202300.0,50.6436,50.666,50.5206,50.5598,202300.0
2011-01-10 10:00:00,90.42,90.44,90.28,90.37,236600.0,50.5542,50.5653,50.4759,50.5262,236600.0
2011-01-10 10:10:00,90.38,90.54,90.34,90.48,192900.0,50.5318,50.6213,50.5094,50.5877,192900.0
2011-01-10 10:20:00,90.48,90.53,90.41,90.5,173400.0,50.5877,50.6157,50.5486,50.5989,173400.0
2011-01-10 10:30:00,90.49,90.63,90.48,90.52,149900.0,50.5933,50.6716,50.5877,50.6101,149900.0
2011-01-10 10:40:00,90.52,90.53,90.43,90.52,172000.0,50.6101,50.6157,50.5598,50.6101,172000.0
2011-01-10 10:50:00,90.51,90.62,90.36,90.36,157800.0,50.6045,50.666,50.5206,50.5206,157800.0
2011-01-10 11:00:00,90.36,90.4,90.12,90.22,183800.0,50.5206,50.543,50.3864,50.4423,183800.0
2011-01-10 11:10:00,90.22,90.34,90.22,90.26,123500.0,50.4423,50.5094,50.4423,50.4647,123500.0
2011-01-10 11:20:00,90.27,90.37,90.18,90.33,92200.0,50.4703,50.5262,50.42,50.5038,92200.0
2011-01-10 11:30:00,90.33,90.36,90.16,90.21,78900.0,50.5038,50.5206,50.4088,50.4367,78900.0
2011-01-10 11:40:00,90.21,90.35,90.17,90.35,77600.0,50.4367,50.515,50.4144,50.515,77600.0
2011-01-10 11:50:00,90.35,90.42,90.25,90.38,95100.0,50.515,50.5542,50.4591,50.5318,95100.0
2011-01-10 12:00:00,90.39,90.45,90.28,90.3,117900.0,50.5374,50.5709,50.4759,50.4871,117900.0
2011-01-10 12:10:00,90.3,90.33,90.21,90.27,102000.0,50.4871,50.5038,50.4367,50.4703,102000.0
2011-01-10 12:20:00,90.27,90.42,90.21,90.31,97100.0,50.4703,50.5542,50.4367,50.4927,97100.0
2011-01-10 12:30:00,90.3,90.5,90.27,90.43,181500.0,50.4871,50.5989,50.4703,50.5598,181500.0
2011-01-10 12:40:00,90.43,90.52,90.4,90.43,65600.0,50.5598,50.6101,50.543,50.5598,65600.0
2011-01-10 12:50:00,90.44,90.48,90.29,90.33,109700.0,50.5653,50.5877,50.4815,50.5038,109700.0
2011-01-10 13:00:00,90.33,90.42,90.33,90.36,110300.0,50.5038,50.5542,50.5038,50.5206,110300.0
2011-01-10 13:10:00,90.36,90.37,90.24,90.28,86200.0,50.5206,50.5262,50.4535,50.4759,86200.0
2011-01-10 13:20:00,90.29,90.32,90.22,90.28,122700.0,50.4815,50.4983,50.4423,50.4759,122700.0
2011-01-10 13:30:00,90.28,90.37,90.25,90.37,93400.0,50.4759,50.5262,50.4591,50.5262,93400.0
2011-01-10 13:40:00,90.37,90.5,90.36,90.47,43300.0,50.5262,50.5989,50.5206,50.5821,43300.0
2011-01-10 13:50:00,90.47,90.49,90.41,90.42,46000.0,50.5821,50.5933,50.5486,50.5542,46000.0
2011-01-10 14:00:00,90.41,90.43,90.2,90.23,196900.0,50.5486,50.5598,50.4312,50.4479,196900.0
2011-01-10 14:10:00,90.22,90.34,90.22,90.32,113400.0,50.4423,50.5094,50.4423,50.4983,113400.0
2011-01-10 14:20:00,90.32,90.38,90.28,90.36,55400.0,50.4983,50.5318,50.4759,50.5206,55400.0
2011-01-10 14:30:00,90.35,90.42,90.3,90.32,75700.0,50.515,50.5542,50.4871,50.4983,75700.0
2011-01-10 14:40:00,90.33,90.35,90.27,90.32,63800.0,50.5038,50.515,50.4703,50.4983,63800.0
2011-01-10 14:50:00,90.31,90.49,90.31,90.38,92400.0,50.4927,50.5933,50.4927,50.5318,92400.0
2011-01-10 15:00:00,90.39,90.47,90.32,90.44,99800.0,50.5374,50.5821,50.4983,50.5653,99800.0
2011-01-10 15:10:00,90.44,90.47,90.38,90.43,104100.0,50.5653,50.5821,50.5318,50.5598,104100.0
2011-01-10 15:20:00,90.43,90.63,90.43,90.58,161800.0,50.5598,50.6716,50.5598,50.6436,161800.0
2011-01-10 15:30:00,90.57,90.58,90.46,90.47,140100.0,50.638,50.6436,50.5765,50.5821,140100.0
2011-01-10 15:40:00,90.46,90.52,90.37,90.45,316200.0,50.5765,50.6101,50.5262,50.5709,316200.0
2011-01-10 15:50:00,90.45,90.6,90.41,90.41,521700.0,50.5709,50.6548,50.5486,50.5486,521700.0
2011-01-11 09:30:00,90.87,91.18,90.81,91.17,355500.0,50.8058,50.9791,50.7722,50.9735,355500.0
2011-01-11 09:40:00,91.16,91.35,91.07,91.1,245700.0,50.9679,51.0741,50.9176,50.9344,245700.0
2011-01-11 09:50:00,91.11,91.35,91.07,91.19,1081200.0,50.9399,51.0741,50.9176,50.9847,1081200.0
2011-01-11 10:00:00,91.2,91.59,91.17,91.52,298100.0,50.9903,51.2083,50.9735,51.1692,298100.0
2011-01-11 10:10:00,91.5,91.64,91.5,91.64,159400.0,51.158,51.2363,51.158,51.2363,159400.0
2011-01-11 10:20:00,91.63,91.77,91.63,91.77,108800.0,51.2307,51.309,51.2307,51.309,108800.0
2011-01-11 10:30:00,91.76,91.78,91.65,91.71,133200.0,51.3034,51.3145,51.2419,51.2754,133200.0
2011-01-11 10:40:00,91.71,91.71,91.54,91.6,117900.0,51.2754,51.2754,51.1804,51.2139,117900.0
2011-01-11 10:50:00,91.59,91.64,91.53,91.64,143100.0,51.2083,51.2363,51.1748,51.2363,143100.0
2011-01-11 11:00:00,91.65,91.73,91.62,91.72,218700.0,51.2419,51.2866,51.2251,51.281,218700.0
2011-01-11 11:10:00,91.73,91.85,91.7,91.8,151200.0,51.2866,51.3537,51.2698,51.3257,151200.0
2011-01-11 11:20:00,91.79,91.83,91.71,91.83,88400.0,51.3201,51.3425,51.2754,51.3425,88400.0
2011-01-11 11:30:00,91.85,91.91,91.76,91.79,153900.0,51.3537,51.3872,51.3034,51.3201,153900.0
2011-01-11 11:40:00,91.78,91.85,91.76,91.77,66700.0,51.3145,51.3537,51.3034,51.309,66700.0
2011-01-11 11:50:00,91.77,91.87,91.76,91.85,76900.0,51.309,51.3649,51.3034,51.3537,76900.0
2011-01-11 12:00:00,91.84,91.85,91.68,91.7,115800.0,51.3481,51.3537,51.2586,51.2698,115800.0
2011-01-11 12:10:00,91.71,91.82,91.67,91.81,84600.0,51.2754,51.3369,51.253,51.3313,84600.0
2011-01-11 12:20:00,91.81,91.81,91.65,91.69,57600.0,51.3313,51.3313,51.2419,51.2642,57600.0
2011-01-11 12:30:00,91.69,91.76,91.68,91.74,59700.0,51.2642,51.3034,51.2586,51.2922,59700.0
2011-01-11 12:40:00,91.74,91.79,91.68,91.77,76800.0,51.2922,51.3201,51.2586,51.309,76800.0
2011-01-11 12:50:00,91.77,91.88,91.72,91.88,69500.0,51.309,51.3705,51.281,51.3705,69500.0
2011-01-11 13:00:00,91.87,91.99,91.75,91.77,131600.0,51.3649,51.432,51.2978,51.309,131600.0
2011-01-11 13:10:00,91.77,91.81,91.51,91.81,177000.0,51.309,51.3313,51.1636,51.3313,177000.0
2011-01-11 13:20:00,91.81,91.9,91.76,91.89,58700.0,51.3313,51.3816,51.3034,51.376,58700.0
2011-01-11 13:30:00,91.9,91.95,91.85,91.86,63400.0,51.3816,51.4096,51.3537,51.3593,63400.0
2011-01-11 13:40:00,91.87,91.87,91.76,91.77,65200.0,51.3649,51.3649,51.3034,51.309,65200.0
2011-01-11 13:50:00,91.76,91.8,91.62,91.64,99400.0,51.3034,51.3257,51.2251,51.2363,99400.0
2011-01-11 14:00:00,91.63,91.7,91.52,91.6,177300.0,51.2307,51.2698,51.1692,51.2139,177300.0
2011-01-11 14:10:00,91.6,91.67,91.57,91.61,101800.0,51.2139,51.253,51.1971,51.2195,101800.0
2011-01-11 14:20:00,91.61,91.68,91.57,91.64,121500.0,51.2195,51.2586,51.1971,51.2363,121500.0
2011-01-11 14:30:00,91.64,91.75,91.63,91.75,100100.0,51.2363,51.2978,51.2307,51.2978,100100.0
2011-01-11 14:40:00,91.74,91.78,91.72,91.75,122000.0,51.2922,51.3145,51.281,51.2978,122000.0
2011-01-11 14:50:00,91.75,91.77,91.63,91.75,109600.0,51.2978,51.309,51.2307,51.2978,109600.0
2011-01-11 15:00:00,91.74,91.97,91.71,91.96,126000.0,51.2922,51.4208,51.2754,51.4152,126000.0
2011-01-11 15:10:00,91.95,91.95,91.83,91.88,110100.0,51.4096,51.4096,51.3425,51.3705,110100.0
2011-01-11 15:20:00,91.88,91.88,91.74,91.77,198000.0,51.3705,51.3705,51.2922,51.309,198000.0
2011-01-11 15:30:00,91.77,91.77,91.57,91.61,241300.0,51.309,51.309,51.1971,51.2195,241300.0
2011-01-11 15:40:00,91.61,91.83,91.59,91.77,306000.0,51.2195,51.3425,51.2083,51.309,306000.0
2011-01-11 15:50:00,91.78,91.9,91.76,91.82,423600.0,51.3145,51.3816,51.3034,51.3369,423600.0
2011-01-12 09:30:00,92.36,92.48,92.3,92.33,384200.0,51.6388,51.7059,51.6053,51.622,384200.0
2011-01-12 09:40:00,92.33,92.35,92.2,92.25,157900.0,51.622,51.6332,51.5494,51.5773,157900.0
2011-01-12 09:50:00,92.25,92.42,92.23,92.4,178700.0,51.5773,51.6724,51.5661,51.6612,178700.0
2011-01-12 10:00:00,92.4,92.49,92.3,92.33,164000.0,51.6612,51.7115,51.6053,51.622,164000.0
2011-01-12 10:10:00,92.33,92.68,92.32,92.61,263100.0,51.622,51.8177,51.6165,51.7786,263100.0
2011-01-12 10:20:00,92.61,92.75,92.59,92.63,168900.0,51.7786,51.8569,51.7674,51.7898,168900.0
2011-01-12 10:30:00,92.63,92.65,92.3,92.32,217100.0,51.7898,51.801,51.6053,51.6165,217100.0
2011-01-12 10:40:00,92.31,92.48,92.25,92.46,199000.0,51.6109,51.7059,51.5773,51.6947,199000.0
2011-01-12 10:50:00,92.46,92.51,92.34,92.48,134500.0,51.6947,51.7227,51.6276,51.7059,134500.0
2011-01-12 11:00:00,92.48,92.56,92.39,92.53,186700.0,51.7059,51.7506,51.6556,51.7339,186700.0
2011-01-12 11:10:00,92.54,92.62,92.52,92.55,127200.0,51.7395,51.7842,51.7283,51.7451,127200.0
2011-01-12 11:20:00,92.55,92.71,92.52,92.68,107400.0,51.7451,51.8345,51.7283,51.8177,107400.0
2011-01-12 11:30:00,92.66,92.66,92.58,92.58,71500.0,51.8066,51.8066,51.7618,51.7618,71500.0
2011-01-12 11:40:00,92.58,92.73,92.51,92.68,105500.0,51.7618,51.8457,51.7227,51.8177,105500.0
2011-01-12 11:50:00,92.68,92.68,92.62,92.62,70700.0,51.8177,51.8177,51.7842,51.7842,70700.0
2011-01-12 12:00:00,92.62,92.7,92.62,92.7,78400.0,51.7842,51.8289,51.7842,51.8289,78400.0
2011-01-12 12:10:00,92.69,92.75,92.67,92.72,126400.0,51.8233,51.8569,51.8121,51.8401,126400.0
2011-01-12 12:20:00,92.72,92.82,92.72,92.81,148300.0,51.8401,51.896,51.8401,51.8904,148300.0
2011-01-12 12:30:00,92.82,92.85,92.68,92.73,100500.0,51.896,51.9128,51.8177,51.8457,100500.0
2011-01-12 12:40:00,92.72,92.78,92.7,92.75,76300.0,51.8401,51.8736,51.8289,51.8569,76300.0
2011-01-12 12:50:00,92.75,92.76,92.68,92.69,76000.0,51.8569,51.8625,51.8177,51.8233,76000.0
2011-01-12 13:00:00,92.69,92.77,92.61,92.61,89000.0,51.8233,51.8681,51.7786,51.7786,89000.0
2011-01-12 13:10:00,92.61,92.65,92.53,92.6,106000.0,51.7786,51.801,51.7339,51.773,106000.0
2011-01-12 13:20:00,92.59,92.61,92.41,92.5,163300.0,51.7674,51.7786,51.6668,51.7171,163300.0
2011-01-12 13:30:00,92.49,92.49,92.45,92.46,72000.0,51.7115,51.7115,51.6891,51.6947,72000.0
2011-01-12 13:40:00,92.46,92.49,92.43,92.45,77700.0,51.6947,51.7115,51.678,51.6891,77700.0
2011-01-12 13:50:00,92.45,92.51,92.44,92.51,81900.0,51.6891,51.7227,51.6836,51.7227,81900.0
2011-01-12 14:00:00,92.5,92.52,92.42,92.44,178200.0,51.7171,51.7283,51.6724,51.6836,178200.0
2011-01-12 14:10:00,92.44,92.51,92.41,92.49,93000.0,51.6836,51.7227,51.6668,51.7115,93000.0
2011-01-12 14:20:00,92.48,92.52,92.44,92.5,69100.0,51.7059,51.7283,51.6836,51.7171,69100.0
2011-01-12 14:30:00,92.49,92.53,92.46,92.46,57700.0,51.7115,51.7339,51.6947,51.6947,57700.0
2011-01-12 14:40:00,92.46,92.5,92.43,92.44,74300.0,51.6947,51.7171,51.678,51.6836,74300.0
2011-01-12 14:50:00,92.44,92.53,92.43,92.46,79300.0,51.6836,51.7339,51.678,51.6947,79300.0
2011-01-12 15:00:00,92.46,92.47,92.31,92.31,205900.0,51.6947,51.7003,51.6109,51.6109,205900.0
2011-01-12 15:10:00,92.32,92.42,92.31,92.42,237000.0,51.6165,51.6724,51.6109,51.6724,237000.0
2011-01-12 15:20:00,92.42,92.43,92.35,92.35,180600.0,51.6724,51.678,51.6332,51.6332,180600.0
2011-01-12 15:30:00,92.35,92.42,92.25,92.29,146500.0,51.6332,51.6724,51.5773,51.5997,146500.0
2011-01-12 15:40:00,92.29,92.39,92.24,92.36,229800.0,51.5997,51.6556,51.5717,51.6388,229800.0
2011-01-12 15:50:00,92.35,92.5,92.35,92.46,401900.0,51.6332,51.7171,51.6332,51.6947,401900.0
2011-01-13 09:30:00,92.01,92.35,92.01,92.24,459100.0,51.4431,51.6332,51.4431,51.5717,459100.0
2011-01-13 09:40:00,92.24,92.47,92.1,92.47,273600.0,51.5717,51.7003,51.4935,51.7003,273600.0
2011-01-13 09:50:00,92.47,92.51,92.25,92.25,131900.0,51.7003,51.7227,51.5773,51.5773,131900.0
2011-01-13 10:00:00,92.26,92.29,92.05,92.11,203000.0,51.5829,51.5997,51.4655,51.499,203000.0
2011-01-13 10:10:00,92.11,92.16,92.0,92.06,150700.0,51.499,51.527,51.4375,51.4711,150700.0
2011-01-13 10:20:00,92.06,92.22,92.02,92.17,132900.0,51.4711,51.5605,51.4487,51.5326,132900.0
2011-01-13 10:30:00,92.17,92.27,92.13,92.24,102000.0,51.5326,51.5885,51.5102,51.5717,102000.0
2011-01-13 10:40:00,92.22,92.34,92.19,92.26,135500.0,51.5605,51.6276,51.5438,51.5829,135500.0
2011-01-13 10:50:00,92.27,92.32,92.17,92.3,109300.0,51.5885,51.6165,51.5326,51.6053,109300.0
2011-01-13 11:00:00,92.31,92.32,92.22,92.26,67800.0,51.6109,51.6165,51.5605,51.5829,67800.0
2011-01-13 11:10:00,92.26,92.44,92.26,92.37,133000.0,51.5829,51.6836,51.5829,51.6444,133000.0
2011-01-13 11:20:00,92.37,92.41,92.3,92.32,140200.0,51.6444,51.6668,51.6053,51.6165,140200.0
2011-01-13 11:30:00,92.35,92.55,92.33,92.36,161700.0,51.6332,51.7451,51.622,51.6388,161700.0
2011-01-13 11:40:00,92.37,92.37,92.25,92.33,55900.0,51.6444,51.6444,51.5773,51.622,55900.0
2011-01-13 11:50:00,92.33,92.5,92.32,92.47,74700.0,51.622,51.7171,51.6165,51.7003,74700.0
2011-01-13 12:00:00,92.46,92.55,92.42,92.55,77600.0,51.6947,51.7451,51.6724,51.7451,77600.0
2011-01-13 12:10:00,92.56,92.6,92.5,92.53,91100.0,51.7506,51.773,51.7171,51.7339,91100.0
2011-01-13 12:20:00,92.53,92.54,92.41,92.43,62000.0,51.7339,51.7395,51.6668,51.678,62000.0
2011-01-13 12:30:00,92.42,92.46,92.33,92.38,73100.0,51.6724,51.6947,51.622,51.65,73100.0
2011-01-13 12:40:00,92.39,92.49,92.39,92.43,62300.0,51.6556,51.7115,51.6556,51.678,62300.0
2011-01-13 12:50:00,92.43,92.48,92.39,92.42,54300.0,51.678,51.7059,51.6556,51.6724,54300.0
2011-01-13 13:00:00,92.41,92.45,92.33,92.37,101500.0,51.6668,51.6891,51.622,51.6444,101500.0
2011-01-13 13:10:00,92.38,92.44,92.32,92.39,62400.0,51.65,51.6836,51.6165,51.6556,62400.0
2011-01-13 13:20:00,92.4,92.42,92.34,92.39,57100.0,51.6612,51.6724,51.6276,51.6556,57100.0
2011-01-13 13:30:00,92.39,92.41,92.24,92.29,126000.0,51.6556,51.6668,51.5717,51.5997,126000.0
2011-01-13 13:40:00,92.28,92.33,92.22,92.31,113800.0,51.5941,51.622,51.5605,51.6109,113800.0
2011-01-13 13:50:00,92.29,92.31,92.27,92.31,40200.0,51.5997,51.6109,51.5885,51.6109,40200.0
2011-01-13 14:00:00,92.31,92.34,92.24,92.32,74700.0,51.6109,51.6276,51.5717,51.6165,74700.0
2011-01-13 14:10:00,92.32,92.32,92.11,92.25,116300.0,51.6165,51.6165,51.499,51.5773,116300.0
2011-01-13 14:20:00,92.26,92.26,92.17,92.18,62900.0,51.5829,51.5829,51.5326,51.5382,62900.0
2011-01-13 14:30:00,92.18,92.2,92.07,92.09,77600.0,51.5382,51.5494,51.4767,51.4879,77600.0
2011-01-13 14:40:00,92.08,92.13,92.02,92.06,88500.0,51.4823,51.5102,51.4487,51.4711,88500.0
2011-01-13 14:50:00,92.05,92.11,92.01,92.04,125600.0,51.4655,51.499,51.4431,51.4599,125600.0
2011-01-13 15:00:00,92.05,92.2,92.04,92.19,85300.0,51.4655,51.5494,51.4599,51.5438,85300.0
2011-01-13 15:10:00,92.18,92.2,92.02,92.04,89700.0,51.5382,51.5494,51.4487,51.4599,89700.0
2011-01-13 15:20:00,92.04,92.07,91.94,92.05,155900.0,51.4599,51.4767,51.404,51.4655,155900.0
2011-01-13 15:30:00,92.06,92.06,91.82,91.87,307500.0,51.4711,51.4711,51.3369,51.3649,307500.0
2011-01-13 15:40:00,91.87,92.01,91.78,91.98,297400.0,51.3649,51.4431,51.3145,51.4264,297400.0
2011-01-13 15:50:00,91.97,92.18,91.97,92.17,484000.0,51.4208,51.5382,51.4208,51.5326,484000.0
2011-01-14 09:30:00,91.94,92.23,91.82,92.04,242700.0,51.404,51.5661,51.3369,51.4599,242700.0
2011-01-14 09:40:00,92.05,92.16,91.86,92.0,112000.0,51.4655,51.527,51.3593,51.4375,112000.0
2011-01-14 09:50:00,91.99,92.08,91.87,91.92,118400.0,51.432,51.4823,51.3649,51.3928,118400.0
2011-01-14 10:00:00,91.93,92.09,91.9,91.98,152800.0,51.3984,51.4879,51.3816,51.4264,152800.0
2011-01-14 10:10:00,92.0,92.1,91.95,92.03,157900.0,51.4375,51.4935,51.4096,51.4543,157900.0
2011-01-14 10:20:00,92.03,92.06,91.85,91.87,159400.0,51.4543,51.4711,51.3537,51.3649,159400.0
2011-01-14 10:30:00,91.87,92.1,91.85,92.09,113600.0,51.3649,51.4935,51.3537,51.4879,113600.0
2011-01-14 10:40:00,92.08,92.39,92.08,92.31,118000.0,51.4823,51.6556,51.4823,51.6109,118000.0
2011-01-14 10:50:00,92.33,92.34,92.16,92.21,100800.0,51.622,51.6276,51.527,51.555,100800.0
2011-01-14 11:00:00,92.22,92.36,92.19,92.33,119500.0,51.5605,51.6388,51.5438,51.622,119500.0
2011-01-14 11:10:00,92.34,92.38,92.15,92.21,91000.0,51.6276,51.65,51.5214,51.555,91000.0
2011-01-14 11:20:00,92.22,92.26,92.12,92.26,88500.0,51.5605,51.5829,51.5046,51.5829,88500.0
2011-01-14 11:30:00,92.27,92.29,92.07,92.11,102600.0,51.5885,51.5997,51.4767,51.499,102600.0
2011-01-14 11:40:00,92.12,92.28,92.11,92.22,110300.0,51.5046,51.5941,51.499,51.5605,110300.0
2011-01-14 11:50:00,92.24,92.26,92.18,92.24,71800.0,51.5717,51.5829,51.5382,51.5717,71800.0
2011-01-14 12:00:00,92.24,92.25,92.14,92.15,47700.0,51.5717,51.5773,51.5158,51.5214,47700.0
2011-01-14 12:10:00,92.15,92.28,92.09,92.27,152100.0,51.5214,51.5941,51.4879,51.5885,152100.0
2011-01-14 12:20:00,92.26,92.35,92.24,92.29,72300.0,51.5829,51.6332,51.5717,51.5997,72300.0
2011-01-14 12:30:00,92.3,92.43,92.28,92.37,153500.0,51.6053,51.678,51.5941,51.6444,153500.0
2011-01-14 12:40:00,92.37,92.43,92.35,92.39,57500.0,51.6444,51.678,51.6332,51.6556,57500.0
2011-01-14 12:50:00,92.39,92.43,92.32,92.34,57300.0,51.6556,51.678,51.6165,51.6276,57300.0
2011-01-14 13:00:00,92.34,92.41,92.33,92.36,73500.0,51.6276,51.6668,51.622,51.6388,73500.0
2011-01-14 13:10:00,92.36,92.38,92.3,92.34,57400.0,51.6388,51.65,51.6053,51.6276,57400.0
2011-01-14 13:20:00,92.34,92.41,92.32,92.36,93200.0,51.6276,51.6668,51.6165,51.6388,93200.0
2011-01-14 13:30:00,92.35,92.44,92.31,92.37,77000.0,51.6332,51.6836,51.6109,51.6444,77000.0
2011-01-14 13:40:00,92.36,92.4,92.32,92.34,59600.0,51.6388,51.6612,51.6165,51.6276,59600.0
2011-01-14 13:50:00,92.33,92.52,92.33,92.44,131100.0,51.622,51.7283,51.622,51.6836,131100.0
2011-01-14 14:00:00,92.44,92.56,92.43,92.49,107500.0,51.6836,51.7506,51.678,51.7115,107500.0
2011-01-14 14:10:00,92.49,92.54,92.49,92.49,66400.0,51.7115,51.7395,51.7115,51.7115,66400.0
2011-01-14 14:20:00,92.5,92.65,92.49,92.61,106700.0,51.7171,51.801,51.7115,51.7786,106700.0
2011-01-14 14:30:00,92.62,92.71,92.61,92.63,79700.0,51.7842,51.8345,51.7786,51.7898,79700.0
2011-01-14 14:40:00,92.63,92.71,92.62,92.63,82200.0,51.7898,51.8345,51.7842,51.7898,82200.0
2011-01-14 14:50:00,92.63,92.68,92.61,92.64,81900.0,51.7898,51.8177,51.7786,51.7954,81900.0
2011-01-14 15:00:00,92.65,92.71,92.63,92.67,99500.0,51.801,51.8345,51.7898,51.8121,99500.0
2011-01-14 15:10:00,92.66,92.72,92.61,92.67,90700.0,51.8066,51.8401,51.7786,51.8121,90700.0
2011-01-14 15:20:00,92.67,92.75,92.61,92.67,101900.0,51.8121,51.8569,51.7786,51.8121,101900.0
2011-01-14 15:30:00,92.67,92.72,92.61,92.7,143600.0,51.8121,51.8401,51.7786,51.8289,143600.0
2011-01-14 15:40:00,92.7,92.88,92.68,92.86,304100.0,51.8289,51.9296,51.8177,51.9184,304100.0
2011-01-14 15:50:00,92.86,92.88,92.68,92.82,494200.0,51.9184,51.9296,51.8177,51.896,494200.0
2011-01-18 09:30:00,92.94,93.38,92.93,93.26,485800.0,51.9631,52.2091,51.9575,52.142,485800.0
2011-01-18 09:40:00,93.25,93.37,93.07,93.08,205400.0,52.1364,52.2035,52.0358,52.0414,205400.0
2011-01-18 09:50:00,93.1,93.14,92.93,93.06,204800.0,52.0526,52.0749,51.9575,52.0302,204800.0
2011-01-18 10:00:00,93.07,93.36,92.98,93.34,208900.0,52.0358,52.1979,51.9855,52.1867,208900.0
2011-01-18 10:10:00,93.34,93.66,93.34,93.66,187100.0,52.1867,52.3657,52.1867,52.3657,187100.0
2011-01-18 10:20:00,93.66,93.75,93.6,93.62,146000.0,52.3657,52.416,52.3321,52.3433,146000.0
2011-01-18 10:30:00,93.63,93.69,93.36,93.43,179000.0,52.3489,52.3824,52.1979,52.2371,179000.0
2011-01-18 10:40:00,93.43,93.46,93.3,93.32,115600.0,52.2371,52.2538,52.1644,52.1756,115600.0
2011-01-18 10:50:00,93.32,93.39,93.27,93.38,120000.0,52.1756,52.2147,52.1476,52.2091,120000.0
2011-01-18 11:00:00,93.38,93.58,93.38,93.51,99500.0,52.2091,52.3209,52.2091,52.2818,99500.0
2011-01-18 11:10:00,93.5,93.61,93.38,93.6,136900.0,52.2762,52.3377,52.2091,52.3321,136900.0
2011-01-18 11:20:00,93.61,93.71,93.57,93.67,119000.0,52.3377,52.3936,52.3153,52.3712,119000.0
2011-01-18 11:30:00,93.67,93.67,93.41,93.43,142900.0,52.3712,52.3712,52.2259,52.2371,142900.0
2011-01-18 11:40:00,93.44,93.57,93.38,93.53,71800.0,52.2427,52.3153,52.2091,52.293,71800.0
2011-01-18 11:50:00,93.52,93.57,93.45,93.5,79900.0,52.2874,52.3153,52.2482,52.2762,79900.0
2011-01-18 12:00:00,93.5,93.54,93.47,93.47,89400.0,52.2762,52.2986,52.2594,52.2594,89400.0
2011-01-18 12:10:00,93.47,93.52,93.36,93.36,103300.0,52.2594,52.2874,52.1979,52.1979,103300.0
2011-01-18 12:20:00,93.37,93.43,93.32,93.4,69700.0,52.2035,52.2371,52.1756,52.2203,69700.0
2011-01-18 12:30:00,93.39,93.42,93.37,93.37,104600.0,52.2147,52.2315,52.2035,52.2035,104600.0
2011-01-18 12:40:00,93.37,93.42,93.35,93.35,94400.0,52.2035,52.2315,52.1923,52.1923,94400.0
2011-01-18 12:50:00,93.36,93.38,93.33,93.35,61900.0,52.1979,52.2091,52.1812,52.1923,61900.0
2011-01-18 13:00:00,93.35,93.42,93.34,93.38,55300.0,52.1923,52.2315,52.1867,52.2091,55300.0
2011-01-18 13:10:00,93.38,93.38,93.34,93.34,74700.0,52.2091,52.2091,52.1867,52.1867,74700.0
2011-01-18 13:20:00,93.35,93.38,93.33,93.38,66700.0,52.1923,52.2091,52.1812,52.2091,66700.0
2011-01-18 13:30:00,93.39,93.45,93.34,93.39,101100.0,52.2147,52.2482,52.1867,52.2147,101100.0
2011-01-18 13:40:00,93.38,93.46,93.36,93.38,119600.0,52.2091,52.2538,52.1979,52.2091,119600.0
2011-01-18 13:50:00,93.39,93.42,93.33,93.38,93100.0,52.2147,52.2315,52.1812,52.2091,93100.0
2011-01-18 14:00:00,93.38,93.39,93.31,93.36,89300.0,52.2091,52.2147,52.17,52.1979,89300.0
2011-01-18 14:10:00,93.35,93.45,93.35,93.4,75500.0,52.1923,52.2482,52.1923,52.2203,75500.0
2011-01-18 14:20:00,93.41,93.45,93.36,93.44,61900.0,52.2259,52.2482,52.1979,52.2427,61900.0
2011-01-18 14:30:00,93.44,93.46,93.36,93.39,91300.0,52.2427,52.2538,52.1979,52.2147,91300.0
2011-01-18 14:40:00,93.4,93.4,93.28,93.36,136800.0,52.2203,52.2203,52.1532,52.1979,136800.0
2011-01-18 14:50:00,93.35,93.41,93.31,93.31,200600.0,52.1923,52.2259,52.17,52.17,200600.0
2011-01-18 15:00:00,93.31,93.32,93.18,93.18,143100.0,52.17,52.1756,52.0973,52.0973,143100.0
2011-01-18 15:10:00,93.18,93.18,93.06,93.07,206700.0,52.0973,52.0973,52.0302,52.0358,206700.0
2011-01-18 15:20:00,93.08,93.26,93.07,93.21,197400.0,52.0414,52.142,52.0358,52.1141,197400.0
2011-01-18 15:30:00,93.21,93.34,93.19,93.34,225700.0,52.1141,52.1867,52.1029,52.1867,225700.0
2011-01-18 15:40:00,93.34,93.37,93.2,93.25,298100.0,52.1867,52.2035,52.1085,52.1364,298100.0
2011-01-18 15:50:00,93.25,93.3,93.16,93.3,557700.0,52.1364,52.1644,52.0861,52.1644,557700.0
2011-01-19 09:30:00,93.63,93.71,93.22,93.24,344800.0,52.3489,52.3936,52.1197,52.1308,344800.0
2011-01-19 09:40:00,93.22,93.33,93.08,93.22,176600.0,52.1197,52.1812,52.0414,52.1197,176600.0
2011-01-19 09:50:00,93.23,93.27,93.03,93.15,189300.0,52.1252,52.1476,52.0134,52.0805,189300.0
2011-01-19 10:00:00,93.16,93.23,93.0,93.03,188000.0,52.0861,52.1252,51.9966,52.0134,188000.0
2011-01-19 10:10:00,93.03,93.14,93.0,93.02,87500.0,52.0134,52.0749,51.9966,52.0078,87500.0
2011-01-19 10:20:00,93.02,93.03,92.75,92.93,200000.0,52.0078,52.0134,51.8569,51.9575,200000.0
2011-01-19 10:30:00,92.93,93.06,92.88,92.91,200700.0,51.9575,52.0302,51.9296,51.9463,200700.0
2011-01-19 10:40:00,92.93,93.03,92.82,92.84,133100.0,51.9575,52.0134,51.896,51.9072,133100.0
2011-01-19 10:50:00,92.85,92.93,92.75,92.76,142500.0,51.9128,51.9575,51.8569,51.8625,142500.0
2011-01-19 11:00:00,92.77,92.81,92.75,92.78,102000.0,51.8681,51.8904,51.8569,51.8736,102000.0
2011-01-19 11:10:00,92.78,92.81,92.63,92.77,80200.0,51.8736,51.8904,51.7898,51.8681,80200.0
2011-01-19 11:20:00,92.77,92.84,92.69,92.78,106100.0,51.8681,51.9072,51.8233,51.8736,106100.0
2011-01-19 11:30:00,92.78,93.03,92.78,93.03,87900.0,51.8736,52.0134,51.8736,52.0134,87900.0
2011-01-19 11:40:00,93.03,93.03,92.9,92.96,64000.0,52.0134,52.0134,51.9407,51.9743,64000.0
2011-01-19 11:50:00,92.97,93.0,92.82,92.87,69200.0,51.9799,51.9966,51.896,51.924,69200.0
2011-01-19 12:00:00,92.87,93.03,92.84,92.99,68800.0,51.924,52.0134,51.9072,51.9911,68800.0
2011-01-19 12:10:00,92.99,93.18,92.95,93.09,138500.0,51.9911,52.0973,51.9687,52.047,138500.0
2011-01-19 12:20:00,93.1,93.16,93.0,93.04,56300.0,52.0526,52.0861,51.9966,52.019,56300.0
2011-01-19 12:30:00,93.03,93.03,92.79,92.87,138200.0,52.0134,52.0134,51.8792,51.924,138200.0
2011-01-19 12:40:00,92.88,92.9,92.78,92.79,74500.0,51.9296,51.9407,51.8736,51.8792,74500.0
2011-01-19 12:50:00,92.79,92.89,92.73,92.79,64200.0,51.8792,51.9351,51.8457,51.8792,64200.0
2011-01-19 13:00:00,92.79,92.89,92.76,92.83,93800.0,51.8792,51.9351,51.8625,51.9016,93800.0
2011-01-19 13:10:00,92.83,92.89,92.75,92.8,93400.0,51.9016,51.9351,51.8569,51.8848,93400.0
2011-01-19 13:20:00,92.8,93.04,92.76,93.03,70500.0,51.8848,52.019,51.8625,52.0134,70500.0
2011-01-19 13:30:00,93.02,93.16,92.99,93.16,95000.0,52.0078,52.0861,51.9911,52.0861,95000.0
2011-01-19 13:40:00,93.16,93.2,93.02,93.12,132100.0,52.0861,52.1085,52.0078,52.0637,132100.0
2011-01-19 13:50:00,93.12,93.12,92.88,93.08,114500.0,52.0637,52.0637,51.9296,52.0414,114500.0
2011-01-19 14:00:00,93.08,93.1,92.86,92.88,77700.0,52.0414,52.0526,51.9184,51.9296,77700.0
2011-01-19 14:10:00,92.88,92.95,92.81,92.85,90600.0,51.9296,51.9687,51.8904,51.9128,90600.0
2011-01-19 14:20:00,92.85,92.91,92.73,92.85,95800.0,51.9128,51.9463,51.8457,51.9128,95800.0
2011-01-19 14:30:00,92.85,92.96,92.82,92.9,70100.0,51.9128,51.9743,51.896,51.9407,70100.0
2011-01-19 14:40:00,92.9,92.96,92.78,92.89,119900.0,51.9407,51.9743,51.8736,51.9351,119900.0
2011-01-19 14:50:00,92.89,92.89,92.65,92.78,235800.0,51.9351,51.9351,51.801,51.8736,235800.0
2011-01-19 15:00:00,92.79,92.94,92.66,92.66,157100.0,51.8792,51.9631,51.8066,51.8066,157100.0
2011-01-19 15:10:00,92.68,92.85,92.58,92.8,195400.0,51.8177,51.9128,51.7618,51.8848,195400.0
2011-01-19 15:20:00,92.79,92.82,92.69,92.75,108100.0,51.8792,51.896,51.8233,51.8569,108100.0
2011-01-19 15:30:00,92.75,92.82,92.66,92.78,225300.0,51.8569,51.896,51.8066,51.8736,225300.0
2011-01-19 15:40:00,92.78,92.93,92.73,92.83,336400.0,51.8736,51.9575,51.8457,51.9016,336400.0
2011-01-19 15:50:00,92.83,92.97,92.79,92.97,555400.0,51.9016,51.9799,51.8792,51.9799,555400.0
2011-01-20 09:30:00,92.14,92.5,92.03,92.35,621500.0,51.5158,51.7171,51.4543,51.6332,621500.0
2011-01-20 09:40:00,92.32,92.61,92.32,92.46,223400.0,51.6165,51.7786,51.6165,51.6947,223400.0
2011-01-20 09:50:00,92.47,92.51,92.32,92.45,130500.0,51.7003,51.7227,51.6165,51.6891,130500.0
2011-01-20 10:00:00,92.45,92.72,92.18,92.23,208100.0,51.6891,51.8401,51.5382,51.5661,208100.0
2011-01-20 10:10:00,92.24,92.3,92.03,92.05,110100.0,51.5717,51.6053,51.4543,51.4655,110100.0
2011-01-20 10:20:00,92.04,92.15,91.93,91.97,194200.0,51.4599,51.5214,51.3984,51.4208,194200.0
2011-01-20 10:30:00,91.98,92.26,91.93,92.07,139200.0,51.4264,51.5829,51.3984,51.4767,139200.0
2011-01-20 10:40:00,92.08,92.21,92.0,92.03,298600.0,51.4823,51.555,51.4375,51.4543,298600.0
2011-01-20 10:50:00,92.02,92.04,91.58,91.71,349300.0,51.4487,51.4599,51.2027,51.2754,349300.0
2011-01-20 11:00:00,91.7,92.02,91.6,91.8,185400.0,51.2698,51.4487,51.2139,51.3257,185400.0
2011-01-20 11:10:00,91.81,92.01,91.8,91.86,171100.0,51.3313,51.4431,51.3257,51.3593,171100.0
2011-01-20 11:20:00,91.86,91.91,91.65,91.71,236500.0,51.3593,51.3872,51.2419,51.2754,236500.0
2011-01-20 11:30:00,91.72,91.91,91.61,91.91,145200.0,51.281,51.3872,51.2195,51.3872,145200.0
2011-01-20 11:40:00,91.91,92.01,91.84,91.93,83600.0,51.3872,51.4431,51.3481,51.3984,83600.0
2011-01-20 11:50:00,91.93,92.1,91.87,92.08,79400.0,51.3984,51.4935,51.3649,51.4823,79400.0
2011-01-20 12:00:00,92.08,92.23,92.05,92.19,99500.0,51.4823,51.5661,51.4655,51.5438,99500.0
2011-01-20 12:10:00,92.19,92.2,92.01,92.04,72800.0,51.5438,51.5494,51.4431,51.4599,72800.0
2011-01-20 12:20:00,92.06,92.21,92.04,92.12,47800.0,51.4711,51.555,51.4599,51.5046,47800.0
2011-01-20 12:30:00,92.11,92.23,92.1,92.18,54700.0,51.499,51.5661,51.4935,51.5382,54700.0
2011-01-20 12:40:00,92.18,92.34,92.17,92.32,70700.0,51.5382,51.6276,51.5326,51.6165,70700.0
2011-01-20 12:50:00,92.32,92.45,92.29,92.34,94100.0,51.6165,51.6891,51.5997,51.6276,94100.0
2011-01-20 13:00:00,92.36,92.36,92.23,92.27,36400.0,51.6388,51.6388,51.5661,51.5885,36400.0
2011-01-20 13:10:00,92.26,92.26,92.11,92.22,93600.0,51.5829,51.5829,51.499,51.5605,93600.0
2011-01-20 13:20:00,92.23,92.25,92.15,92.22,59400.0,51.5661,51.5773,51.5214,51.5605,59400.0
2011-01-20 13:30:00,92.22,92.33,92.21,92.3,70400.0,51.5605,51.622,51.555,51.6053,70400.0
2011-01-20 13:40:00,92.29,92.34,92.2,92.33,62500.0,51.5997,51.6276,51.5494,51.622,62500.0
2011-01-20 13:50:00,92.34,92.56,92.29,92.55,78200.0,51.6276,51.7506,51.5997,51.7451,78200.0
2011-01-20 14:00:00,92.55,92.72,92.55,92.65,123100.0,51.7451,51.8401,51.7451,51.801,123100.0
2011-01-20 14:10:00,92.65,92.86,92.61,92.71,114000.0,51.801,51.9184,51.7786,51.8345,114000.0
2011-01-20 14:20:00,92.71,92.71,92.54,92.67,123200.0,51.8345,51.8345,51.7395,51.8121,123200.0
2011-01-20 14:30:00,92.67,92.73,92.62,92.63,114800.0,51.8121,51.8457,51.7842,51.7898,114800.0
2011-01-20 14:40:00,92.63,92.75,92.58,92.63,98900.0,51.7898,51.8569,51.7618,51.7898,98900.0
2011-01-20 14:50:00,92.63,92.75,92.59,92.72,62400.0,51.7898,51.8569,51.7674,51.8401,62400.0
2011-01-20 15:00:00,92.71,92.72,92.51,92.51,98900.0,51.8345,51.8401,51.7227,51.7227,98900.0
2011-01-20 15:10:00,92.51,92.66,92.51,92.53,82700.0,51.7227,51.8066,51.7227,51.7339,82700.0
2011-01-20 15:20:00,92.53,92.61,92.4,92.47,110100.0,51.7339,51.7786,51.6612,51.7003,110100.0
2011-01-20 15:30:00,92.47,92.48,92.28,92.43,146500.0,51.7003,51.7059,51.5941,51.678,146500.0
2011-01-20 15:40:00,92.43,92.55,92.36,92.4,268300.0,51.678,51.7451,51.6388,51.6612,268300.0
2011-01-20 15:50:00,92.4,92.72,92.34,92.7,448100.0,51.6612,51.8401,51.6276,51.8289,448100.0
2011-01-21 09:30:00,93.37,93.65,93.1,93.44,1419600.0,52.2035,52.3601,52.0526,52.2427,1419600.0
2011-01-21 09:40:00,93.47,93.68,93.37,93.63,179100.0,52.2594,52.3768,52.2035,52.3489,179100.0
2011-01-21 09:50:00,93.63,93.75,93.6,93.69,86000.0,52.3489,52.416,52.3321,52.3824,86000.0
2011-01-21 10:00:00,93.69,93.73,93.55,93.6,157600.0,52.3824,52.4048,52.3042,52.3321,157600.0
2011-01-21 10:10:00,93.59,93.71,93.48,93.49,142300.0,52.3265,52.3936,52.265,52.2706,142300.0
2011-01-21 10:20:00,93.48,93.52,93.17,93.18,191000.0,52.265,52.2874,52.0917,52.0973,191000.0
2011-01-21 10:30:00,93.17,93.51,93.14,93.4,140100.0,52.0917,52.2818,52.0749,52.2203,140100.0
2011-01-21 10:40:00,93.39,93.63,93.39,93.47,104300.0,52.2147,52.3489,52.2147,52.2594,104300.0
2011-01-21 10:50:00,93.45,93.5,93.34,93.43,88100.0,52.2482,52.2762,52.1867,52.2371,88100.0
2011-01-21 11:00:00,93.43,93.55,93.25,93.32,133500.0,52.2371,52.3042,52.1364,52.1756,133500.0
2011-01-21 11:10:00,93.32,93.44,93.3,93.4,93700.0,52.1756,52.2427,52.1644,52.2203,93700.0
2011-01-21 11:20:00,93.41,93.56,93.38,93.45,95300.0,52.2259,52.3097,52.2091,52.2482,95300.0
2011-01-21 11:30:00,93.44,93.52,93.4,93.41,73100.0,52.2427,52.2874,52.2203,52.2259,73100.0
2011-01-21 11:40:00,93.38,93.38,93.13,93.27,117500.0,52.2091,52.2091,52.0693,52.1476,117500.0
2011-01-21 11:50:00,93.27,93.34,93.17,93.32,90500.0,52.1476,52.1867,52.0917,52.1756,90500.0
2011-01-21 12:00:00,93.32,93.48,93.32,93.47,66800.0,52.1756,52.265,52.1756,52.2594,66800.0
2011-01-21 12:10:00,93.48,93.48,93.39,93.41,95300.0,52.265,52.265,52.2147,52.2259,95300.0
2011-01-21 12:20:00,93.41,93.63,93.4,93.62,72200.0,52.2259,52.3489,52.2203,52.3433,72200.0
2011-01-21 12:30:00,93.62,93.64,93.47,93.49,62900.0,52.3433,52.3545,52.2594,52.2706,62900.0
2011-01-21 12:40:00,93.51,93.53,93.24,93.26,193400.0,52.2818,52.293,52.1308,52.142,193400.0
2011-01-21 12:50:00,93.26,93.36,93.2,93.34,98300.0,52.142,52.1979,52.1085,52.1867,98300.0
2011-01-21 13:00:00,93.34,93.36,93.29,93.32,115300.0,52.1867,52.1979,52.1588,52.1756,115300.0
2011-01-21 13:10:00,93.33,93.58,93.32,93.57,89600.0,52.1812,52.3209,52.1756,52.3153,89600.0
2011-01-21 13:20:00,93.56,93.59,93.43,93.48,61300.0,52.3097,52.3265,52.2371,52.265,61300.0
2011-01-21 13:30:00,93.47,93.68,93.47,93.68,93600.0,52.2594,52.3768,52.2594,52.3768,93600.0
2011-01-21 13:40:00,93.68,93.7,93.6,93.62,66600.0,52.3768,52.388,52.3321,52.3433,66600.0
2011-01-21 13:50:00,93.62,93.81,93.58,93.8,119200.0,52.3433,52.4495,52.3209,52.4439,119200.0
2011-01-21 14:00:00,93.8,93.91,93.76,93.91,124600.0,52.4439,52.5054,52.4216,52.5054,124600.0
2011-01-21 14:10:00,93.9,93.91,93.69,93.75,149500.0,52.4998,52.5054,52.3824,52.416,149500.0
2011-01-21 14:20:00,93.75,93.89,93.75,93.82,105700.0,52.416,52.4943,52.416,52.4551,105700.0
2011-01-21 14:30:00,93.82,93.94,93.82,93.9,80300.0,52.4551,52.5222,52.4551,52.4998,80300.0
2011-01-21 14:40:00,93.9,93.93,93.82,93.87,86800.0,52.4998,52.5166,52.4551,52.4831,86800.0
2011-01-21 14:50:00,93.87,93.91,93.73,93.75,88600.0,52.4831,52.5054,52.4048,52.416,88600.0
2011-01-21 15:00:00,93.75,93.87,93.7,93.86,83600.0,52.416,52.4831,52.388,52.4775,83600.0
2011-01-21 15:10:00,93.85,93.85,93.7,93.72,125100.0,52.4719,52.4719,52.388,52.3992,125100.0
2011-01-21 15:20:00,93.72,93.72,93.54,93.59,180900.0,52.3992,52.3992,52.2986,52.3265,180900.0
2011-01-21 15:30:00,93.59,93.73,93.55,93.72,208800.0,52.3265,52.4048,52.3042,52.3992,208800.0
2011-01-21 15:40:00,93.72,93.8,93.62,93.75,274900.0,52.3992,52.4439,52.3433,52.416,274900.0
2011-01-21 15:50:00,93.76,93.85,93.59,93.82,496000.0,52.4216,52.4719,52.3265,52.4551,496000.0
2011-01-24 09:30:00,93.89,93.99,93.66,93.98,299000.0,52.4943,52.5502,52.3657,52.5446,299000.0
2011-01-24 09:40:00,93.97,94.25,93.9,94.17,310400.0,52.539,52.6955,52.4998,52.6508,310400.0
2011-01-24 09:50:00,94.19,94.39,94.15,94.25,151700.0,52.662,52.7738,52.6396,52.6955,151700.0
2011-01-24 10:00:00,94.24,94.34,94.08,94.34,136600.0,52.6899,52.7458,52.6005,52.7458,136600.0
2011-01-24 10:10:00,94.33,94.43,94.22,94.32,88200.0,52.7403,52.7962,52.6788,52.7347,88200.0
2011-01-24 10:20:00,94.33,94.53,94.32,94.43,160600.0,52.7403,52.8521,52.7347,52.7962,160600.0
2011-01-24 10:30:00,94.43,94.45,94.23,94.25,219800.0,52.7962,52.8073,52.6843,52.6955,219800.0
2011-01-24 10:40:00,94.25,94.3,94.17,94.19,140600.0,52.6955,52.7235,52.6508,52.662,140600.0
2011-01-24 10:50:00,94.19,94.29,94.08,94.27,169400.0,52.662,52.7179,52.6005,52.7067,169400.0
2011-01-24 11:00:00,94.26,94.29,94.16,94.21,153400.0,52.7011,52.7179,52.6452,52.6732,153400.0
2011-01-24 11:10:00,94.2,94.26,94.14,94.23,188600.0,52.6676,52.7011,52.634,52.6843,188600.0
2011-01-24 11:20:00,94.24,94.32,94.19,94.21,117800.0,52.6899,52.7347,52.662,52.6732,117800.0
2011-01-24 11:30:00,94.2,94.26,94.15,94.2,169600.0,52.6676,52.7011,52.6396,52.6676,169600.0
2011-01-24 11:40:00,94.19,94.29,94.16,94.24,109100.0,52.662,52.7179,52.6452,52.6899,109100.0
2011-01-24 11:50:00,94.25,94.3,94.19,94.23,97800.0,52.6955,52.7235,52.662,52.6843,97800.0
2011-01-24 12:00:00,94.22,94.37,94.22,94.35,82400.0,52.6788,52.7626,52.6788,52.7514,82400.0
2011-01-24 12:10:00,94.35,94.38,94.24,94.27,75800.0,52.7514,52.7682,52.6899,52.7067,75800.0
2011-01-24 12:20:00,94.27,94.28,94.2,94.22,89600.0,52.7067,52.7123,52.6676,52.6788,89600.0
2011-01-24 12:30:00,94.22,94.25,94.19,94.25,95700.0,52.6788,52.6955,52.662,52.6955,95700.0
2011-01-24 12:40:00,94.25,94.29,94.22,94.24,80000.0,52.6955,52.7179,52.6788,52.6899,80000.0
2011-01-24 12:50:00,94.25,94.26,94.17,94.19,95000.0,52.6955,52.7011,52.6508,52.662,95000.0
2011-01-24 13:00:00,94.19,94.23,94.14,94.21,95900.0,52.662,52.6843,52.634,52.6732,95900.0
2011-01-24 13:10:00,94.21,94.27,94.17,94.17,66100.0,52.6732,52.7067,52.6508,52.6508,66100.0
2011-01-24 13:20:00,94.18,94.26,94.16,94.2,97100.0,52.6564,52.7011,52.6452,52.6676,97100.0
2011-01-24 13:30:00,94.2,94.27,94.18,94.23,77600.0,52.6676,52.7067,52.6564,52.6843,77600.0
2011-01-24 13:40:00,94.22,94.3,94.19,94.25,78200.0,52.6788,52.7235,52.662,52.6955,78200.0
2011-01-24 13:50:00,94.25,94.34,94.22,94.23,84900.0,52.6955,52.7458,52.6788,52.6843,84900.0
2011-01-24 14:00:00,94.24,94.32,94.23,94.29,108400.0,52.6899,52.7347,52.6843,52.7179,108400.0
2011-01-24 14:10:00,94.29,94.38,94.28,94.32,106200.0,52.7179,52.7682,52.7123,52.7347,106200.0
2011-01-24 14:20:00,94.32,94.33,94.2,94.21,131900.0,52.7347,52.7403,52.6676,52.6732,131900.0
2011-01-24 14:30:00,94.21,94.36,94.21,94.32,124800.0,52.6732,52.757,52.6732,52.7347,124800.0
2011-01-24 14:40:00,94.32,94.36,94.21,94.27,116200.0,52.7347,52.757,52.6732,52.7067,116200.0
2011-01-24 14:50:00,94.26,94.29,94.14,94.19,149600.0,52.7011,52.7179,52.634,52.662,149600.0
2011-01-24 15:00:00,94.18,94.23,94.14,94.19,92000.0,52.6564,52.6843,52.634,52.662,92000.0
2011-01-24 15:10:00,94.2,94.21,94.02,94.13,235900.0,52.6676,52.6732,52.5669,52.6284,235900.0
2011-01-24 15:20:00,94.12,94.14,93.92,94.01,164900.0,52.6228,52.634,52.511,52.5613,164900.0
2011-01-24 15:30:00,94.0,94.23,94.0,94.19,180400.0,52.5558,52.6843,52.5558,52.662,180400.0
2011-01-24 15:40:00,94.19,94.2,94.04,94.15,367700.0,52.662,52.6676,52.5781,52.6396,367700.0
2011-01-24 15:50:00,94.14,94.19,94.08,94.13,588700.0,52.634,52.662,52.6005,52.6284,588700.0
2011-01-25 09:30:00,93.78,94.25,93.7,93.95,355500.0,52.4327,52.6955,52.388,52.5278,355500.0
2011-01-25 09:40:00,93.94,94.24,93.88,94.15,131700.0,52.5222,52.6899,52.4887,52.6396,131700.0
2011-01-25 09:50:00,94.16,94.35,94.1,94.35,142700.0,52.6452,52.7514,52.6117,52.7514,142700.0
2011-01-25 10:00:00,94.35,94.44,94.02,94.23,294100.0,52.7514,52.8018,52.5669,52.6843,294100.0
2011-01-25 10:10:00,94.23,94.29,93.93,93.95,241800.0,52.6843,52.7179,52.5166,52.5278,241800.0
2011-01-25 10:20:00,93.95,94.1,93.82,93.94,142800.0,52.5278,52.6117,52.4551,52.5222,142800.0
2011-01-25 10:30:00,93.95,93.97,93.71,93.72,204700.0,52.5278,52.539,52.3936,52.3992,204700.0
2011-01-25 10:40:00,93.71,93.92,93.69,93.86,171700.0,52.3936,52.511,52.3824,52.4775,171700.0
2011-01-25 10:50:00,93.86,94.03,93.85,93.9,152300.0,52.4775,52.5725,52.4719,52.4998,152300.0
2011-01-25 11:00:00,93.91,93.95,93.81,93.92,145900.0,52.5054,52.5278,52.4495,52.511,145900.0
2011-01-25 11:10:00,93.92,93.92,93.46,93.5,317500.0,52.511,52.511,52.2538,52.2762,317500.0
2011-01-25 11:20:00,93.5,93.6,93.39,93.54,221400.0,52.2762,52.3321,52.2147,52.2986,221400.0
2011-01-25 11:30:00,93.54,93.81,93.35,93.79,242400.0,52.2986,52.4495,52.1923,52.4383,242400.0
2011-01-25 11:40:00,93.81,93.82,93.63,93.64,172300.0,52.4495,52.4551,52.3489,52.3545,172300.0
2011-01-25 11:50:00,93.64,93.67,93.51,93.59,144600.0,52.3545,52.3712,52.2818,52.3265,144600.0
2011-01-25 12:00:00,93.6,93.81,93.58,93.78,81200.0,52.3321,52.4495,52.3209,52.4327,81200.0
2011-01-25 12:10:00,93.77,93.99,93.76,93.9,95300.0,52.4272,52.5502,52.4216,52.4998,95300.0
2011-01-25 12:20:00,93.89,93.98,93.82,93.88,78300.0,52.4943,52.5446,52.4551,52.4887,78300.0
2011-01-25 12:30:00,93.89,93.93,93.74,93.76,145100.0,52.4943,52.5166,52.4104,52.4216,145100.0
2011-01-25 12:40:00,93.76,93.81,93.71,93.76,85600.0,52.4216,52.4495,52.3936,52.4216,85600.0
2011-01-25 12:50:00,93.76,93.86,93.71,93.77,87500.0,52.4216,52.4775,52.3936,52.4272,87500.0
2011-01-25 13:00:00,93.77,93.78,93.63,93.65,116600.0,52.4272,52.4327,52.3489,52.3601,116600.0
2011-01-25 13:10:00,93.65,93.78,93.65,93.72,55800.0,52.3601,52.4327,52.3601,52.3992,55800.0
2011-01-25 13:20:00,93.71,93.71,93.58,93.64,79900.0,52.3936,52.3936,52.3209,52.3545,79900.0
2011-01-25 13:30:00,93.65,93.72,93.61,93.7,73200.0,52.3601,52.3992,52.3377,52.388,73200.0
2011-01-25 13:40:00,93.69,93.83,93.69,93.75,39900.0,52.3824,52.4607,52.3824,52.416,39900.0
2011-01-25 13:50:00,93.75,93.78,93.66,93.66,36200.0,52.416,52.4327,52.3657,52.3657,36200.0
2011-01-25 14:00:00,93.65,93.67,93.55,93.61,108800.0,52.3601,52.3712,52.3042,52.3377,108800.0
2011-01-25 14:10:00,93.6,93.69,93.54,93.61,157600.0,52.3321,52.3824,52.2986,52.3377,157600.0
2011-01-25 14:20:00,93.61,93.68,93.46,93.62,248000.0,52.3377,52.3768,52.2538,52.3433,248000.0
2011-01-25 14:30:00,93.61,93.66,93.49,93.64,194600.0,52.3377,52.3657,52.2706,52.3545,194600.0
2011-01-25 14:40:00,93.62,93.69,93.53,93.55,145900.0,52.3433,52.3824,52.293,52.3042,145900.0
2011-01-25 14:50:00,93.55,93.71,93.46,93.71,186500.0,52.3042,52.3936,52.2538,52.3936,186500.0
2011-01-25 15:00:00,93.69,93.85,93.62,93.75,184100.0,52.3824,52.4719,52.3433,52.416,184100.0
2011-01-25 15:10:00,93.75,93.85,93.65,93.76,231700.0,52.416,52.4719,52.3601,52.4216,231700.0
2011-01-25 15:20:00,93.74,93.94,93.72,93.88,158700.0,52.4104,52.5222,52.3992,52.4887,158700.0
2011-01-25 15:30:00,93.89,93.92,93.67,93.69,233500.0,52.4943,52.511,52.3712,52.3824,233500.0
2011-01-25 15:40:00,93.68,93.99,93.67,93.89,283300.0,52.3768,52.5502,52.3712,52.4943,283300.0
2011-01-25 15:50:00,93.89,94.09,93.86,94.06,454000.0,52.4943,52.6061,52.4775,52.5893,454000.0
2011-01-26 09:30:00,94.38,94.4,94.1,94.29,303200.0,52.7682,52.7794,52.6117,52.7179,303200.0
2011-01-26 09:40:00,94.29,94.6,94.28,94.59,344600.0,52.7179,52.8912,52.7123,52.8856,344600.0
2011-01-26 09:50:00,94.59,94.59,94.14,94.17,317200.0,52.8856,52.8856,52.634,52.6508,317200.0
2011-01-26 10:00:00,94.17,94.32,93.71,93.71,439800.0,52.6508,52.7347,52.3936,52.3936,439800.0
2011-01-26 10:10:00,93.71,93.87,93.69,93.74,246400.0,52.3936,52.4831,52.3824,52.4104,246400.0
2011-01-26 10:20:00,93.74,93.93,93.58,93.89,303400.0,52.4104,52.5166,52.3209,52.4943,303400.0
2011-01-26 10:30:00,93.73,94.24,93.73,94.18,377800.0,52.4048,52.6899,52.4048,52.6564,377800.0
2011-01-26 10:40:00,94.16,94.54,94.02,94.26,317900.0,52.6452,52.8577,52.5669,52.7011,317900.0
2011-01-26 10:50:00,94.25,94.35,93.98,94.09,180000.0,52.6955,52.7514,52.5446,52.6061,180000.0
2011-01-26 11:00:00,94.08,94.22,94.01,94.15,130900.0,52.6005,52.6788,52.5613,52.6396,130900.0
2011-01-26 11:10:00,94.16,94.18,94.01,94.03,94800.0,52.6452,52.6564,52.5613,52.5725,94800.0
2011-01-26 11:20:00,94.01,94.12,93.96,94.01,153200.0,52.5613,52.6228,52.5334,52.5613,153200.0
2011-01-26 11:30:00,94.01,94.14,93.92,94.04,88000.0,52.5613,52.634,52.511,52.5781,88000.0
2011-01-26 11:40:00,94.04,94.46,94.04,94.45,161800.0,52.5781,52.8129,52.5781,52.8073,161800.0
2011-01-26 11:50:00,94.43,94.64,94.42,94.54,279100.0,52.7962,52.9136,52.7906,52.8577,279100.0
2011-01-26 12:00:00,94.54,94.71,94.51,94.65,190700.0,52.8577,52.9527,52.8409,52.9192,190700.0
2011-01-26 12:10:00,94.65,94.71,94.57,94.59,54000.0,52.9192,52.9527,52.8744,52.8856,54000.0
2011-01-26 12:20:00,94.58,94.66,94.52,94.54,64400.0,52.88,52.9248,52.8465,52.8577,64400.0
2011-01-26 12:30:00,94.54,94.56,94.44,94.46,48700.0,52.8577,52.8689,52.8018,52.8129,48700.0
2011-01-26 12:40:00,94.46,94.56,94.46,94.52,99500.0,52.8129,52.8689,52.8129,52.8465,99500.0
2011-01-26 12:50:00,94.51,94.61,94.5,94.56,72900.0,52.8409,52.8968,52.8353,52.8689,72900.0
2011-01-26 13:00:00,94.56,94.6,94.5,94.56,40300.0,52.8689,52.8912,52.8353,52.8689,40300.0
2011-01-26 13:10:00,94.55,94.63,94.51,94.61,81500.0,52.8633,52.908,52.8409,52.8968,81500.0
2011-01-26 13:20:00,94.61,94.66,94.51,94.65,129500.0,52.8968,52.9248,52.8409,52.9192,129500.0
2011-01-26 13:30:00,94.65,94.66,94.57,94.65,175400.0,52.9192,52.9248,52.8744,52.9192,175400.0
2011-01-26 13:40:00,94.65,94.8,94.64,94.7,154400.0,52.9192,53.003,52.9136,52.9471,154400.0
2011-01-26 13:50:00,94.7,94.73,94.57,94.62,139300.0,52.9471,52.9639,52.8744,52.9024,139300.0
2011-01-26 14:00:00,94.61,94.67,94.57,94.6,116100.0,52.8968,52.9304,52.8744,52.8912,116100.0
2011-01-26 14:10:00,94.61,94.81,94.56,94.69,257900.0,52.8968,53.0086,52.8689,52.9415,257900.0
2011-01-26 14:20:00,94.7,94.71,94.36,94.46,199000.0,52.9471,52.9527,52.757,52.8129,199000.0
2011-01-26 14:30:00,94.45,94.6,94.44,94.58,140000.0,52.8073,52.8912,52.8018,52.88,140000.0
2011-01-26 14:40:00,94.58,94.76,94.52,94.56,196400.0,52.88,52.9807,52.8465,52.8689,196400.0
2011-01-26 14:50:00,94.58,94.7,94.46,94.61,144600.0,52.88,52.9471,52.8129,52.8968,144600.0
2011-01-26 15:00:00,94.59,94.68,94.47,94.52,162900.0,52.8856,52.9359,52.8185,52.8465,162900.0
2011-01-26 15:10:00,94.52,94.69,94.47,94.58,232000.0,52.8465,52.9415,52.8185,52.88,232000.0
2011-01-26 15:20:00,94.59,94.79,94.56,94.78,212000.0,52.8856,52.9974,52.8689,52.9919,212000.0
2011-01-26 15:30:00,94.77,94.83,94.59,94.67,167100.0,52.9863,53.0198,52.8856,52.9304,167100.0
2011-01-26 15:40:00,94.68,94.97,94.67,94.92,300000.0,52.9359,53.0981,52.9304,53.0701,300000.0
2011-01-26 15:50:00,94.92,94.93,94.62,94.63,814600.0,53.0701,53.0757,52.9024,52.908,814600.0
2011-01-27 09:30:00,94.56,94.88,94.43,94.57,328700.0,52.8689,53.0478,52.7962,52.8744,328700.0
2011-01-27 09:40:00,94.57,94.68,94.45,94.65,184400.0,52.8744,52.9359,52.8073,52.9192,184400.0
2011-01-27 09:50:00,94.65,94.89,94.65,94.85,181900.0,52.9192,53.0534,52.9192,53.031,181900.0
2011-01-27 10:00:00,94.85,94.96,94.81,94.92,188700.0,53.031,53.0925,53.0086,53.0701,188700.0
2011-01-27 10:10:00,94.92,94.96,94.87,94.92,106200.0,53.0701,53.0925,53.0422,53.0701,106200.0
2011-01-27 10:20:00,94.92,94.94,94.76,94.88,179700.0,53.0701,53.0813,52.9807,53.0478,179700.0
2011-01-27 10:30:00,94.88,94.92,94.73,94.75,168400.0,53.0478,53.0701,52.9639,52.9751,168400.0
2011-01-27 10:40:00,94.76,94.84,94.67,94.75,161000.0,52.9807,53.0254,52.9304,52.9751,161000.0
2011-01-27 10:50:00,94.76,94.81,94.62,94.65,169200.0,52.9807,53.0086,52.9024,52.9192,169200.0
2011-01-27 11:00:00,94.65,94.7,94.56,94.6,161700.0,52.9192,52.9471,52.8689,52.8912,161700.0
2011-01-27 11:10:00,94.6,94.75,94.53,94.75,156600.0,52.8912,52.9751,52.8521,52.9751,156600.0
2011-01-27 11:20:00,94.74,94.79,94.51,94.54,174300.0,52.9695,52.9974,52.8409,52.8577,174300.0
2011-01-27 11:30:00,94.54,94.63,94.5,94.58,127900.0,52.8577,52.908,52.8353,52.88,127900.0
2011-01-27 11:40:00,94.57,94.57,94.35,94.39,120500.0,52.8744,52.8744,52.7514,52.7738,120500.0
2011-01-27 11:50:00,94.39,94.52,94.3,94.5,146400.0,52.7738,52.8465,52.7235,52.8353,146400.0
2011-01-27 12:00:00,94.5,94.67,94.49,94.51,120400.0,52.8353,52.9304,52.8297,52.8409,120400.0
2011-01-27 12:10:00,94.51,94.6,94.46,94.54,91400.0,52.8409,52.8912,52.8129,52.8577,91400.0
2011-01-27 12:20:00,94.54,94.57,94.37,94.57,91400.0,52.8577,52.8744,52.7626,52.8744,91400.0
2011-01-27 12:30:00,94.56,94.67,94.47,94.58,81800.0,52.8689,52.9304,52.8185,52.88,81800.0
2011-01-27 12:40:00,94.58,94.66,94.54,94.59,56600.0,52.88,52.9248,52.8577,52.8856,56600.0
2011-01-27 12:50:00,94.59,94.7,94.58,94.62,83900.0,52.8856,52.9471,52.88,52.9024,83900.0
2011-01-27 13:00:00,94.61,94.71,94.57,94.57,122000.0,52.8968,52.9527,52.8744,52.8744,122000.0
2011-01-27 13:10:00,94.57,94.73,94.52,94.72,78200.0,52.8744,52.9639,52.8465,52.9583,78200.0
2011-01-27 13:20:00,94.72,94.73,94.61,94.62,47000.0,52.9583,52.9639,52.8968,52.9024,47000.0
2011-01-27 13:30:00,94.62,94.67,94.56,94.6,52900.0,52.9024,52.9304,52.8689,52.8912,52900.0
2011-01-27 13:40:00,94.59,94.67,94.52,94.6,98300.0,52.8856,52.9304,52.8465,52.8912,98300.0
2011-01-27 13:50:00,94.61,94.63,94.44,94.61,94400.0,52.8968,52.908,52.8018,52.8968,94400.0
2011-01-27 14:00:00,94.6,94.71,94.6,94.66,97600.0,52.8912,52.9527,52.8912,52.9248,97600.0
2011-01-27 14:10:00,94.66,94.73,94.65,94.7,84600.0,52.9248,52.9639,52.9192,52.9471,84600.0
2011-01-27 14:20:00,94.71,94.74,94.51,94.52,121300.0,52.9527,52.9695,52.8409,52.8465,121300.0
2011-01-27 14:30:00,94.51,94.65,94.51,94.65,73500.0,52.8409,52.9192,52.8409,52.9192,73500.0
2011-01-27 14:40:00,94.64,94.78,94.6,94.7,150200.0,52.9136,52.9919,52.8912,52.9471,150200.0
2011-01-27 14:50:00,94.7,94.71,94.63,94.67,99600.0,52.9471,52.9527,52.908,52.9304,99600.0
2011-01-27 15:00:00,94.66,94.69,94.56,94.65,113100.0,52.9248,52.9415,52.8689,52.9192,113100.0
2011-01-27 15:10:00,94.65,94.71,94.62,94.64,124400.0,52.9192,52.9527,52.9024,52.9136,124400.0
2011-01-27 15:20:00,94.64,94.7,94.62,94.69,107800.0,52.9136,52.9471,52.9024,52.9415,107800.0
2011-01-27 15:30:00,94.69,94.81,94.66,94.74,223300.0,52.9415,53.0086,52.9248,52.9695,223300.0
2011-01-27 15:40:00,94.73,94.87,94.72,94.74,399700.0,52.9639,53.0422,52.9583,52.9695,399700.0
2011-01-27 15:50:00,94.73,94.8,94.5,94.75,486300.0,52.9639,53.003,52.8353,52.9751,486300.0
2011-01-28 09:30:00,94.49,94.55,94.07,94.26,602800.0,52.8297,52.8633,52.5949,52.7011,602800.0
2011-01-28 09:40:00,94.25,94.85,94.24,94.49,373100.0,52.6955,53.031,52.6899,52.8297,373100.0
2011-01-28 09:50:00,94.47,94.5,94.0,94.17,470300.0,52.8185,52.8353,52.5558,52.6508,470300.0
2011-01-28 10:00:00,94.18,94.2,93.8,93.89,517800.0,52.6564,52.6676,52.4439,52.4943,517800.0
2011-01-28 10:10:00,93.9,94.1,93.86,93.93,376100.0,52.4998,52.6117,52.4775,52.5166,376100.0
2011-01-28 10:20:00,93.92,94.18,93.8,93.95,247200.0,52.511,52.6564,52.4439,52.5278,247200.0
2011-01-28 10:30:00,93.96,94.08,93.8,93.82,508600.0,52.5334,52.6005,52.4439,52.4551,508600.0
2011-01-28 10:40:00,93.82,93.92,93.67,93.79,397000.0,52.4551,52.511,52.3712,52.4383,397000.0
2011-01-28 10:50:00,93.78,93.92,93.67,93.76,335800.0,52.4327,52.511,52.3712,52.4216,335800.0
2011-01-28 11:00:00,93.76,93.82,93.56,93.63,284800.0,52.4216,52.4551,52.3097,52.3489,284800.0
2011-01-28 11:10:00,93.63,93.93,93.61,93.76,328300.0,52.3489,52.5166,52.3377,52.4216,328300.0
2011-01-28 11:20:00,93.77,93.82,93.59,93.7,166600.0,52.4272,52.4551,52.3265,52.388,166600.0
2011-01-28 11:30:00,93.7,93.75,93.44,93.5,524500.0,52.388,52.416,52.2427,52.2762,524500.0
2011-01-28 11:40:00,93.49,93.59,93.22,93.39,372900.0,52.2706,52.3265,52.1197,52.2147,372900.0
2011-01-28 11:50:00,93.37,93.51,93.22,93.35,328600.0,52.2035,52.2818,52.1197,52.1923,328600.0
2011-01-28 12:00:00,93.36,93.41,93.02,93.06,455800.0,52.1979,52.2259,52.0078,52.0302,455800.0
2011-01-28 12:10:00,93.07,93.4,92.93,93.31,334600.0,52.0358,52.2203,51.9575,52.17,334600.0
2011-01-28 12:20:00,93.3,93.38,93.06,93.08,157900.0,52.1644,52.2091,52.0302,52.0414,157900.0
2011-01-28 12:30:00,93.08,93.57,93.04,93.57,168000.0,52.0414,52.3153,52.019,52.3153,168000.0
2011-01-28 12:40:00,93.57,93.7,93.53,93.7,170900.0,52.3153,52.388,52.293,52.388,170900.0
2011-01-28 12:50:00,93.7,93.72,93.49,93.66,90400.0,52.388,52.3992,52.2706,52.3657,90400.0
2011-01-28 13:00:00,93.67,93.69,93.39,93.39,118900.0,52.3712,52.3824,52.2147,52.2147,118900.0
2011-01-28 13:10:00,93.4,93.56,93.36,93.49,128300.0,52.2203,52.3097,52.1979,52.2706,128300.0
2011-01-28 13:20:00,93.49,93.53,93.25,93.36,159900.0,52.2706,52.293,52.1364,52.1979,159900.0
2011-01-28 13:30:00,93.39,93.6,93.25,93.3,181600.0,52.2147,52.3321,52.1364,52.1644,181600.0
2011-01-28 13:40:00,93.32,93.43,93.18,93.43,139600.0,52.1756,52.2371,52.0973,52.2371,139600.0
2011-01-28 13:50:00,93.43,93.78,93.42,93.74,132400.0,52.2371,52.4327,52.2315,52.4104,132400.0
2011-01-28 14:00:00,93.74,93.76,93.53,93.65,163600.0,52.4104,52.4216,52.293,52.3601,163600.0
2011-01-28 14:10:00,93.64,93.72,93.55,93.66,188900.0,52.3545,52.3992,52.3042,52.3657,188900.0
2011-01-28 14:20:00,93.67,93.68,93.52,93.56,126700.0,52.3712,52.3768,52.2874,52.3097,126700.0
2011-01-28 14:30:00,93.57,93.82,93.53,93.69,131500.0,52.3153,52.4551,52.293,52.3824,131500.0
2011-01-28 14:40:00,93.7,93.89,93.64,93.74,126800.0,52.388,52.4943,52.3545,52.4104,126800.0
2011-01-28 14:50:00,93.74,93.83,93.5,93.62,212400.0,52.4104,52.4607,52.2762,52.3433,212400.0
2011-01-28 15:00:00,93.62,93.76,93.56,93.68,181200.0,52.3433,52.4216,52.3097,52.3768,181200.0
2011-01-28 15:10:00,93.67,93.69,93.3,93.4,440200.0,52.3712,52.3824,52.1644,52.2203,440200.0
2011-01-28 15:20:00,93.4,93.42,93.2,93.26,290500.0,52.2203,52.2315,52.1085,52.142,290500.0
2011-01-28 15:30:00,93.26,93.76,93.26,93.69,397100.0,52.142,52.4216,52.142,52.3824,397100.0
2011-01-28 15:40:00,93.68,93.68,93.36,93.37,444900.0,52.3768,52.3768,52.1979,52.2035,444900.0
2011-01-28 15:50:00,93.36,93.53,93.29,93.38,752300.0,52.1979,52.293,52.1588,52.2091,752300.0
2011-01-31 09:30:00,93.84,94.0,93.42,93.68,680400.0,52.4663,52.5558,52.2315,52.3768,680400.0
2011-01-31 09:40:00,93.71,94.0,93.54,93.68,239600.0,52.3936,52.5558,52.2986,52.3768,239600.0
2011-01-31 09:50:00,93.68,93.87,93.58,93.62,167700.0,52.3768,52.4831,52.3209,52.3433,167700.0
2011-01-31 10:00:00,93.6,93.78,93.37,93.68,354200.0,52.3321,52.4327,52.2035,52.3768,354200.0
2011-01-31 10:10:00,93.66,94.05,93.66,93.99,207900.0,52.3657,52.5837,52.3657,52.5502,207900.0
2011-01-31 10:20:00,93.97,94.41,93.96,94.38,288600.0,52.539,52.785,52.5334,52.7682,288600.0
2011-01-31 10:30:00,94.36,94.4,94.21,94.32,191200.0,52.757,52.7794,52.6732,52.7347,191200.0
2011-01-31 10:40:00,94.32,94.38,94.12,94.15,181000.0,52.7347,52.7682,52.6228,52.6396,181000.0
2011-01-31 10:50:00,94.14,94.49,94.12,94.47,138800.0,52.634,52.8297,52.6228,52.8185,138800.0
2011-01-31 11:00:00,94.48,94.66,94.46,94.5,195700.0,52.8241,52.9248,52.8129,52.8353,195700.0
2011-01-31 11:10:00,94.5,94.66,94.5,94.59,143100.0,52.8353,52.9248,52.8353,52.8856,143100.0
2011-01-31 11:20:00,94.6,94.6,94.5,94.53,140500.0,52.8912,52.8912,52.8353,52.8521,140500.0
2011-01-31 11:30:00,94.53,94.55,94.35,94.5,120600.0,52.8521,52.8633,52.7514,52.8353,120600.0
2011-01-31 11:40:00,94.5,94.64,94.48,94.59,134200.0,52.8353,52.9136,52.8241,52.8856,134200.0
2011-01-31 11:50:00,94.59,94.62,94.51,94.61,84300.0,52.8856,52.9024,52.8409,52.8968,84300.0
2011-01-31 12:00:00,94.61,94.93,94.61,94.91,197300.0,52.8968,53.0757,52.8968,53.0645,197300.0
2011-01-31 12:10:00,94.92,94.97,94.86,94.96,180900.0,53.0701,53.0981,53.0366,53.0925,180900.0
2011-01-31 12:20:00,94.97,95.0,94.93,94.97,179500.0,53.0981,53.1149,53.0757,53.0981,179500.0
2011-01-31 12:30:00,94.97,95.0,94.91,94.97,154400.0,53.0981,53.1149,53.0645,53.0981,154400.0
2011-01-31 12:40:00,94.97,94.99,94.92,94.98,126800.0,53.0981,53.1093,53.0701,53.1037,126800.0
2011-01-31 12:50:00,94.98,94.99,94.94,94.96,90500.0,53.1037,53.1093,53.0813,53.0925,90500.0
2011-01-31 13:00:00,94.97,95.08,94.82,94.9,754200.0,53.0981,53.1596,53.0142,53.0589,754200.0
2011-01-31 13:10:00,94.9,95.0,94.87,94.98,123900.0,53.0589,53.1149,53.0422,53.1037,123900.0
2011-01-31 13:20:00,94.98,95.0,94.85,95.0,213000.0,53.1037,53.1149,53.031,53.1149,213000.0
2011-01-31 13:30:00,94.99,95.07,94.81,94.82,199800.0,53.1093,53.154,53.0086,53.0142,199800.0
2011-01-31 13:40:00,94.82,94.94,94.82,94.91,112100.0,53.0142,53.0813,53.0142,53.0645,112100.0
2011-01-31 13:50:00,94.91,95.0,94.89,94.97,109200.0,53.0645,53.1149,53.0534,53.0981,109200.0
2011-01-31 14:00:00,94.97,95.05,94.93,94.97,192300.0,53.0981,53.1428,53.0757,53.0981,192300.0
2011-01-31 14:10:00,94.97,95.01,94.84,94.84,165800.0,53.0981,53.1204,53.0254,53.0254,165800.0
2011-01-31 14:20:00,94.86,95.0,94.85,94.94,98800.0,53.0366,53.1149,53.031,53.0813,98800.0
2011-01-31 14:30:00,94.93,95.04,94.89,95.03,129900.0,53.0757,53.1372,53.0534,53.1316,129900.0
2011-01-31 14:40:00,95.05,95.06,94.91,94.93,143400.0,53.1428,53.1484,53.0645,53.0757,143400.0
2011-01-31 14:50:00,94.92,95.09,94.9,95.06,192700.0,53.0701,53.1652,53.0589,53.1484,192700.0
2011-01-31 15:00:00,95.06,95.19,95.05,95.06,197900.0,53.1484,53.2211,53.1428,53.1484,197900.0
2011-01-31 15:10:00,95.07,95.12,94.95,95.0,285300.0,53.154,53.1819,53.0869,53.1149,285300.0
2011-01-31 15:20:00,95.0,95.02,94.96,94.99,185900.0,53.1149,53.126,53.0925,53.1093,185900.0
2011-01-31 15:30:00,95.0,95.07,94.97,94.98,320500.0,53.1149,53.154,53.0981,53.1037,320500.0
2011-01-31 15:40:00,94.98,95.06,94.9,94.94,584100.0,53.1037,53.1484,53.0589,53.0813,584100.0
2011-01-31 15:50:00,94.94,95.02,94.88,94.97,782000.0,53.0813,53.126,53.0478,53.0981,782000.0
2011-02-01 09:30:00,95.63,95.7,95.17,95.55,580400.0,53.4671,53.5062,53.2099,53.4224,580400.0
2011-02-01 09:40:00,95.55,95.58,95.29,95.43,343600.0,53.4224,53.4391,53.277,53.3553,343600.0
2011-02-01 09:50:00,95.45,95.59,95.35,95.56,235700.0,53.3665,53.4447,53.3105,53.428,235700.0
2011-02-01 10:00:00,95.53,95.61,95.3,95.33,330900.0,53.4112,53.4559,53.2826,53.2994,330900.0
2011-02-01 10:10:00,95.32,95.49,95.27,95.4,242300.0,53.2938,53.3888,53.2658,53.3385,242300.0
2011-02-01 10:20:00,95.4,95.68,95.38,95.56,242300.0,53.3385,53.495,53.3273,53.428,242300.0
2011-02-01 10:30:00,95.56,95.91,95.55,95.86,241900.0,53.428,53.6236,53.4224,53.5957,241900.0
2011-02-01 10:40:00,95.86,95.92,95.72,95.74,183600.0,53.5957,53.6292,53.5174,53.5286,183600.0
2011-02-01 10:50:00,95.74,95.84,95.62,95.84,161900.0,53.5286,53.5845,53.4615,53.5845,161900.0
2011-02-01 11:00:00,95.84,95.99,95.75,95.96,210700.0,53.5845,53.6684,53.5342,53.6516,210700.0
2011-02-01 11:10:00,95.97,95.99,95.73,95.75,213200.0,53.6572,53.6684,53.523,53.5342,213200.0
2011-02-01 11:20:00,95.75,95.92,95.75,95.85,143800.0,53.5342,53.6292,53.5342,53.5901,143800.0
2011-02-01 11:30:00,95.84,95.93,95.75,95.91,113400.0,53.5845,53.6348,53.5342,53.6236,113400.0
2011-02-01 11:40:00,95.91,95.93,95.81,95.82,91400.0,53.6236,53.6348,53.5677,53.5733,91400.0
2011-02-01 11:50:00,95.82,95.99,95.82,95.97,146000.0,53.5733,53.6684,53.5733,53.6572,146000.0
2011-02-01 12:00:00,95.95,96.0,95.95,96.0,192600.0,53.646,53.674,53.646,53.674,192600.0
2011-02-01 12:10:00,96.0,96.11,95.92,96.1,228100.0,53.674,53.7355,53.6292,53.7299,228100.0
2011-02-01 12:20:00,96.11,96.37,96.11,96.36,285700.0,53.7355,53.8808,53.7355,53.8752,285700.0
2011-02-01 12:30:00,96.35,96.39,96.21,96.36,184700.0,53.8696,53.892,53.7914,53.8752,184700.0
2011-02-01 12:40:00,96.34,96.42,96.16,96.16,317700.0,53.8641,53.9088,53.7634,53.7634,317700.0
2011-02-01 12:50:00,96.15,96.35,96.15,96.33,273300.0,53.7578,53.8696,53.7578,53.8585,273300.0
2011-02-01 13:00:00,96.33,96.4,96.27,96.3,153000.0,53.8585,53.8976,53.8249,53.8417,153000.0
2011-02-01 13:10:00,96.3,96.43,96.24,96.35,123900.0,53.8417,53.9144,53.8081,53.8696,123900.0
2011-02-01 13:20:00,96.36,96.48,96.31,96.46,161700.0,53.8752,53.9423,53.8473,53.9311,161700.0
2011-02-01 13:30:00,96.46,96.49,96.4,96.44,187700.0,53.9311,53.9479,53.8976,53.92,187700.0
2011-02-01 13:40:00,96.44,96.45,96.12,96.12,345300.0,53.92,53.9256,53.7411,53.7411,345300.0
2011-02-01 13:50:00,96.12,96.23,96.12,96.17,190800.0,53.7411,53.8026,53.7411,53.769,190800.0
2011-02-01 14:00:00,96.17,96.23,96.06,96.14,142800.0,53.769,53.8026,53.7075,53.7522,142800.0
2011-02-01 14:10:00,96.13,96.2,96.05,96.05,132800.0,53.7466,53.7858,53.7019,53.7019,132800.0
2011-02-01 14:20:00,96.05,96.08,95.95,95.98,193500.0,53.7019,53.7187,53.646,53.6628,193500.0
2011-02-01 14:30:00,95.98,96.01,95.84,95.88,185400.0,53.6628,53.6796,53.5845,53.6069,185400.0
2011-02-01 14:40:00,95.88,96.11,95.87,96.01,163800.0,53.6069,53.7355,53.6013,53.6796,163800.0
2011-02-01 14:50:00,96.01,96.08,95.95,96.04,121600.0,53.6796,53.7187,53.646,53.6963,121600.0
2011-02-01 15:00:00,96.05,96.17,96.01,96.05,177900.0,53.7019,53.769,53.6796,53.7019,177900.0
2011-02-01 15:10:00,96.03,96.13,96.03,96.11,168800.0,53.6907,53.7466,53.6907,53.7355,168800.0
2011-02-01 15:20:00,96.11,96.18,96.03,96.04,195800.0,53.7355,53.7746,53.6907,53.6963,195800.0
2011-02-01 15:30:00,96.04,96.17,95.98,95.98,335400.0,53.6963,53.769,53.6628,53.6628,335400.0
2011-02-01 15:40:00,95.98,96.14,95.97,96.05,437100.0,53.6628,53.7522,53.6572,53.7019,437100.0
2011-02-01 15:50:00,96.04,96.28,96.03,96.21,739100.0,53.6963,53.8305,53.6907,53.7914,739100.0
2011-02-02 09:30:00,95.36,96.3,95.35,96.06,530500.0,53.3161,53.8417,53.3105,53.7075,530500.0
2011-02-02 09:40:00,96.07,96.18,95.83,96.09,200800.0,53.7131,53.7746,53.5789,53.7243,200800.0
2011-02-02 09:50:00,96.09,96.25,96.06,96.2,226600.0,53.7243,53.8137,53.7075,53.7858,226600.0
2011-02-02 10:00:00,96.19,96.36,96.08,96.27,259500.0,53.7802,53.8752,53.7187,53.8249,259500.0
2011-02-02 10:10:00,96.27,96.49,96.23,96.43,193400.0,53.8249,53.9479,53.8026,53.9144,193400.0
2011-02-02 10:20:00,96.43,96.67,96.42,96.52,246700.0,53.9144,54.0486,53.9088,53.9647,246700.0
2011-02-02 10:30:00,96.51,96.65,96.35,96.52,212400.0,53.9591,54.0374,53.8696,53.9647,212400.0
2011-02-02 10:40:00,96.52,96.73,96.5,96.59,184100.0,53.9647,54.0821,53.9535,54.0038,184100.0
2011-02-02 10:50:00,96.58,96.62,96.54,96.6,140600.0,53.9982,54.0206,53.9759,54.0094,140600.0
2011-02-02 11:00:00,96.59,96.6,96.45,96.45,155900.0,54.0038,54.0094,53.9256,53.9256,155900.0
2011-02-02 11:10:00,96.45,96.53,96.31,96.52,135500.0,53.9256,53.9703,53.8473,53.9647,135500.0
2011-02-02 11:20:00,96.51,96.62,96.47,96.58,99600.0,53.9591,54.0206,53.9367,53.9982,99600.0
2011-02-02 11:30:00,96.58,96.69,96.53,96.55,115400.0,53.9982,54.0597,53.9703,53.9815,115400.0
2011-02-02 11:40:00,96.56,96.68,96.55,96.66,102700.0,53.9871,54.0542,53.9815,54.043,102700.0
2011-02-02 11:50:00,96.67,96.72,96.4,96.4,178600.0,54.0486,54.0765,53.8976,53.8976,178600.0
2011-02-02 12:00:00,96.4,96.43,96.33,96.41,134100.0,53.8976,53.9144,53.8585,53.9032,134100.0
2011-02-02 12:10:00,96.4,96.41,96.28,96.38,90400.0,53.8976,53.9032,53.8305,53.8864,90400.0
2011-02-02 12:20:00,96.39,96.41,96.25,96.26,68000.0,53.892,53.9032,53.8137,53.8193,68000.0
2011-02-02 12:30:00,96.27,96.31,96.19,96.25,114900.0,53.8249,53.8473,53.7802,53.8137,114900.0
2011-02-02 12:40:00,96.25,96.37,96.24,96.36,49300.0,53.8137,53.8808,53.8081,53.8752,49300.0
2011-02-02 12:50:00,96.36,96.45,96.3,96.41,73400.0,53.8752,53.9256,53.8417,53.9032,73400.0
2011-02-02 13:00:00,96.42,96.56,96.41,96.55,111300.0,53.9088,53.9871,53.9032,53.9815,111300.0
2011-02-02 13:10:00,96.57,96.67,96.54,96.66,99000.0,53.9926,54.0486,53.9759,54.043,99000.0
2011-02-02 13:20:00,96.65,96.76,96.65,96.69,95700.0,54.0374,54.0989,54.0374,54.0597,95700.0
2011-02-02 13:30:00,96.69,96.72,96.65,96.66,71000.0,54.0597,54.0765,54.0374,54.043,71000.0
2011-02-02 13:40:00,96.64,96.65,96.49,96.59,70800.0,54.0318,54.0374,53.9479,54.0038,70800.0
2011-02-02 13:50:00,96.6,96.73,96.59,96.69,104800.0,54.0094,54.0821,54.0038,54.0597,104800.0
2011-02-02 14:00:00,96.69,96.79,96.68,96.77,143000.0,54.0597,54.1157,54.0542,54.1045,143000.0
2011-02-02 14:10:00,96.76,96.82,96.69,96.75,85100.0,54.0989,54.1324,54.0597,54.0933,85100.0
2011-02-02 14:20:00,96.75,96.85,96.68,96.82,241000.0,54.0933,54.1492,54.0542,54.1324,241000.0
2011-02-02 14:30:00,96.81,96.85,96.74,96.74,235600.0,54.1268,54.1492,54.0877,54.0877,235600.0
2011-02-02 14:40:00,96.73,96.73,96.67,96.7,66200.0,54.0821,54.0821,54.0486,54.0653,66200.0
2011-02-02 14:50:00,96.72,96.78,96.63,96.7,99000.0,54.0765,54.1101,54.0262,54.0653,99000.0
2011-02-02 15:00:00,96.7,96.82,96.66,96.76,114600.0,54.0653,54.1324,54.043,54.0989,114600.0
2011-02-02 15:10:00,96.75,96.85,96.71,96.75,110800.0,54.0933,54.1492,54.0709,54.0933,110800.0
2011-02-02 15:20:00,96.76,96.85,96.69,96.69,123200.0,54.0989,54.1492,54.0597,54.0597,123200.0
2011-02-02 15:30:00,96.69,96.71,96.44,96.49,222100.0,54.0597,54.0709,53.92,53.9479,222100.0
2011-02-02 15:40:00,96.49,96.54,96.42,96.46,239700.0,53.9479,53.9759,53.9088,53.9311,239700.0
2011-02-02 15:50:00,96.46,96.48,96.33,96.46,369200.0,53.9311,53.9423,53.8585,53.9311,369200.0
2011-02-03 09:30:00,96.57,96.69,96.19,96.44,357200.0,53.9926,54.0597,53.7802,53.92,357200.0
2011-02-03 09:40:00,96.44,96.51,96.25,96.38,168100.0,53.92,53.9591,53.8137,53.8864,168100.0
2011-02-03 09:50:00,96.39,96.43,96.01,96.2,276600.0,53.892,53.9144,53.6796,53.7858,276600.0
2011-02-03 10:00:00,96.22,96.31,95.79,96.0,344800.0,53.797,53.8473,53.5565,53.674,344800.0
2011-02-03 10:10:00,96.0,96.02,95.82,96.02,216800.0,53.674,53.6851,53.5733,53.6851,216800.0
2011-02-03 10:20:00,96.02,96.07,95.88,95.91,281900.0,53.6851,53.7131,53.6069,53.6236,281900.0
2011-02-03 10:30:00,95.92,96.05,95.76,96.03,262700.0,53.6292,53.7019,53.5398,53.6907,262700.0
2011-02-03 10:40:00,96.03,96.22,96.01,96.11,317700.0,53.6907,53.797,53.6796,53.7355,317700.0
2011-02-03 10:50:00,96.12,96.44,96.12,96.3,191700.0,53.7411,53.92,53.7411,53.8417,191700.0
2011-02-03 11:00:00,96.3,96.33,96.03,96.13,234900.0,53.8417,53.8585,53.6907,53.7466,234900.0
2011-02-03 11:10:00,96.13,96.44,96.08,96.38,188700.0,53.7466,53.92,53.7187,53.8864,188700.0
2011-02-03 11:20:00,96.37,96.57,96.32,96.47,165700.0,53.8808,53.9926,53.8529,53.9367,165700.0
2011-02-03 11:30:00,96.46,96.64,96.38,96.63,130000.0,53.9311,54.0318,53.8864,54.0262,130000.0
2011-02-03 11:40:00,96.63,96.78,96.51,96.76,272400.0,54.0262,54.1101,53.9591,54.0989,272400.0
2011-02-03 11:50:00,96.77,96.83,96.69,96.7,140300.0,54.1045,54.138,54.0597,54.0653,140300.0
2011-02-03 12:00:00,96.69,96.78,96.6,96.61,117700.0,54.0597,54.1101,54.0094,54.015,117700.0
2011-02-03 12:10:00,96.62,96.78,96.6,96.71,98200.0,54.0206,54.1101,54.0094,54.0709,98200.0
2011-02-03 12:20:00,96.71,96.78,96.62,96.65,56400.0,54.0709,54.1101,54.0206,54.0374,56400.0
2011-02-03 12:30:00,96.66,96.69,96.48,96.48,111500.0,54.043,54.0597,53.9423,53.9423,111500.0
2011-02-03 12:40:00,96.49,96.53,96.4,96.46,125500.0,53.9479,53.9703,53.8976,53.9311,125500.0
2011-02-03 12:50:00,96.46,96.56,96.41,96.56,73600.0,53.9311,53.9871,53.9032,53.9871,73600.0
2011-02-03 13:00:00,96.55,96.6,96.51,96.54,116200.0,53.9815,54.0094,53.9591,53.9759,116200.0
2011-02-03 13:10:00,96.52,96.62,96.5,96.5,77400.0,53.9647,54.0206,53.9535,53.9535,77400.0
2011-02-03 13:20:00,96.49,96.64,96.46,96.61,73200.0,53.9479,54.0318,53.9311,54.015,73200.0
2011-02-03 13:30:00,96.59,96.63,96.52,96.52,63600.0,54.0038,54.0262,53.9647,53.9647,63600.0
2011-02-03 13:40:00,96.53,96.6,96.45,96.56,133500.0,53.9703,54.0094,53.9256,53.9871,133500.0
2011-02-03 13:50:00,96.56,96.81,96.56,96.75,189600.0,53.9871,54.1268,53.9871,54.0933,189600.0
2011-02-03 14:00:00,96.75,96.85,96.71,96.8,124700.0,54.0933,54.1492,54.0709,54.1212,124700.0
2011-02-03 14:10:00,96.81,96.91,96.73,96.89,119300.0,54.1268,54.1827,54.0821,54.1716,119300.0
2011-02-03 14:20:00,96.89,96.98,96.89,96.98,189500.0,54.1716,54.2219,54.1716,54.2219,189500.0
2011-02-03 14:30:00,96.98,97.0,96.92,96.97,144100.0,54.2219,54.2331,54.1883,54.2163,144100.0
2011-02-03 14:40:00,96.97,97.0,96.92,96.99,95500.0,54.2163,54.2331,54.1883,54.2275,95500.0
2011-02-03 14:50:00,96.99,97.07,96.97,97.01,390200.0,54.2275,54.2722,54.2163,54.2387,390200.0
2011-02-03 15:00:00,97.02,97.18,97.02,97.15,195800.0,54.2442,54.3337,54.2442,54.3169,195800.0
2011-02-03 15:10:00,97.15,97.24,97.1,97.19,171100.0,54.3169,54.3672,54.289,54.3393,171100.0
2011-02-03 15:20:00,97.19,97.33,97.18,97.31,265300.0,54.3393,54.4176,54.3337,54.4064,265300.0
2011-02-03 15:30:00,97.32,97.42,97.28,97.37,238900.0,54.412,54.4679,54.3896,54.4399,238900.0
2011-02-03 15:40:00,97.36,97.4,97.27,97.4,325600.0,54.4343,54.4567,54.384,54.4567,325600.0
2011-02-03 15:50:00,97.4,97.44,97.29,97.31,563400.0,54.4567,54.4791,54.3952,54.4064,563400.0
2011-02-04 09:30:00,96.93,97.21,96.9,96.98,422700.0,54.1939,54.3505,54.1772,54.2219,422700.0
2011-02-04 09:40:00,96.98,96.99,96.63,96.84,385300.0,54.2219,54.2275,54.0262,54.1436,385300.0
2011-02-04 09:50:00,96.84,97.01,96.79,96.98,270000.0,54.1436,54.2387,54.1157,54.2219,270000.0
2011-02-04 10:00:00,96.98,97.03,96.85,96.9,245400.0,54.2219,54.2498,54.1492,54.1772,245400.0
2011-02-04 10:10:00,96.89,96.97,96.69,96.87,376500.0,54.1716,54.2163,54.0597,54.1604,376500.0
2011-02-04 10:20:00,96.87,97.33,96.84,96.98,306400.0,54.1604,54.4176,54.1436,54.2219,306400.0
2011-02-04 10:30:00,96.99,97.06,96.84,96.86,141100.0,54.2275,54.2666,54.1436,54.1548,141100.0
2011-02-04 10:40:00,96.86,96.98,96.8,96.93,230800.0,54.1548,54.2219,54.1212,54.1939,230800.0
2011-02-04 10:50:00,96.93,96.98,96.64,96.95,342500.0,54.1939,54.2219,54.0318,54.2051,342500.0
2011-02-04 11:00:00,96.92,97.05,96.71,96.92,307500.0,54.1883,54.261,54.0709,54.1883,307500.0
2011-02-04 11:10:00,96.93,97.14,96.85,97.14,207500.0,54.1939,54.3113,54.1492,54.3113,207500.0
2011-02-04 11:20:00,97.14,97.2,97.03,97.16,196000.0,54.3113,54.3449,54.2498,54.3225,196000.0
2011-02-04 11:30:00,97.15,97.31,97.11,97.2,165600.0,54.3169,54.4064,54.2946,54.3449,165600.0
2011-02-04 11:40:00,97.21,97.27,96.96,97.04,152000.0,54.3505,54.384,54.2107,54.2554,152000.0
2011-02-04 11:50:00,97.05,97.16,96.98,96.98,151700.0,54.261,54.3225,54.2219,54.2219,151700.0
2011-02-04 12:00:00,96.98,97.05,96.96,97.04,78100.0,54.2219,54.261,54.2107,54.2554,78100.0
2011-02-04 12:10:00,97.04,97.1,96.87,96.96,142000.0,54.2554,54.289,54.1604,54.2107,142000.0
2011-02-04 12:20:00,96.97,97.11,96.95,97.1,85200.0,54.2163,54.2946,54.2051,54.289,85200.0
2011-02-04 12:30:00,97.1,97.18,97.08,97.1,111900.0,54.289,54.3337,54.2778,54.289,111900.0
2011-02-04 12:40:00,97.1,97.1,97.01,97.05,110600.0,54.289,54.289,54.2387,54.261,110600.0
2011-02-04 12:50:00,97.05,97.05,96.97,96.98,52300.0,54.261,54.261,54.2163,54.2219,52300.0
2011-02-04 13:00:00,96.98,97.07,96.94,97.05,61700.0,54.2219,54.2722,54.1995,54.261,61700.0
2011-02-04 13:10:00,97.05,97.11,97.0,97.01,73700.0,54.261,54.2946,54.2331,54.2387,73700.0
2011-02-04 13:20:00,97.0,97.03,96.8,96.83,96700.0,54.2331,54.2498,54.1212,54.138,96700.0
2011-02-04 13:30:00,96.83,96.83,96.63,96.75,210500.0,54.138,54.138,54.0262,54.0933,210500.0
2011-02-04 13:40:00,96.76,96.86,96.72,96.85,75000.0,54.0989,54.1548,54.0765,54.1492,75000.0
2011-02-04 13:50:00,96.85,96.91,96.83,96.89,62300.0,54.1492,54.1827,54.138,54.1716,62300.0
2011-02-04 14:00:00,96.88,96.89,96.7,96.7,102300.0,54.166,54.1716,54.0653,54.0653,102300.0
2011-02-04 14:10:00,96.7,96.74,96.65,96.71,86200.0,54.0653,54.0877,54.0374,54.0709,86200.0
2011-02-04 14:20:00,96.71,96.74,96.66,96.72,96300.0,54.0709,54.0877,54.043,54.0765,96300.0
2011-02-04 14:30:00,96.71,96.72,96.58,96.6,124200.0,54.0709,54.0765,53.9982,54.0094,124200.0
2011-02-04 14:40:00,96.58,96.67,96.52,96.65,145000.0,53.9982,54.0486,53.9647,54.0374,145000.0
2011-02-04 14:50:00,96.64,96.72,96.63,96.7,115000.0,54.0318,54.0765,54.0262,54.0653,115000.0
2011-02-04 15:00:00,96.7,96.74,96.57,96.63,166300.0,54.0653,54.0877,53.9926,54.0262,166300.0
2011-02-04 15:10:00,96.63,96.78,96.62,96.77,135100.0,54.0262,54.1101,54.0206,54.1045,135100.0
2011-02-04 15:20:00,96.76,96.79,96.68,96.74,172600.0,54.0989,54.1157,54.0542,54.0877,172600.0
2011-02-04 15:30:00,96.73,96.85,96.73,96.83,221000.0,54.0821,54.1492,54.0821,54.138,221000.0
2011-02-04 15:40:00,96.83,97.01,96.79,97.01,329700.0,54.138,54.2387,54.1157,54.2387,329700.0
2011-02-04 15:50:00,97.0,97.13,96.88,97.09,609100.0,54.2331,54.3057,54.166,54.2834,609100.0
2011-02-07 09:30:00,97.35,97.45,97.26,97.44,392900.0,54.4287,54.4847,54.3784,54.4791,392900.0
2011-02-07 09:40:00,97.45,97.64,97.35,97.4,326200.0,54.4847,54.5909,54.4287,54.4567,326200.0
2011-02-07 09:50:00,97.4,97.55,97.31,97.42,218500.0,54.4567,54.5406,54.4064,54.4679,218500.0
2011-02-07 10:00:00,97.4,97.55,97.3,97.31,260100.0,54.4567,54.5406,54.4008,54.4064,260100.0
2011-02-07 10:10:00,97.31,97.6,97.3,97.54,189500.0,54.4064,54.5685,54.4008,54.535,189500.0
2011-02-07 10:20:00,97.54,97.93,97.5,97.9,236000.0,54.535,54.753,54.5126,54.7363,236000.0
2011-02-07 10:30:00,97.91,97.94,97.8,97.91,151800.0,54.7418,54.7586,54.6803,54.7418,151800.0
2011-02-07 10:40:00,97.91,98.0,97.87,97.98,158100.0,54.7418,54.7922,54.7195,54.781,158100.0
2011-02-07 10:50:00,97.98,98.01,97.82,97.89,245100.0,54.781,54.7978,54.6915,54.7307,245100.0
2011-02-07 11:00:00,97.89,98.1,97.86,98.01,200900.0,54.7307,54.8481,54.7139,54.7978,200900.0
2011-02-07 11:10:00,98.02,98.12,97.92,97.99,239800.0,54.8033,54.8593,54.7474,54.7866,239800.0
2011-02-07 11:20:00,97.99,98.11,97.93,98.1,147800.0,54.7866,54.8537,54.753,54.8481,147800.0
2011-02-07 11:30:00,98.1,98.17,98.07,98.12,153300.0,54.8481,54.8872,54.8313,54.8593,153300.0
2011-02-07 11:40:00,98.13,98.23,98.1,98.15,132300.0,54.8649,54.9208,54.8481,54.876,132300.0
2011-02-07 11:50:00,98.16,98.17,98.0,98.0,116600.0,54.8816,54.8872,54.7922,54.7922,116600.0
2011-02-07 12:00:00,98.0,98.03,97.94,97.96,91800.0,54.7922,54.8089,54.7586,54.7698,91800.0
2011-02-07 12:10:00,97.95,97.97,97.89,97.9,79600.0,54.7642,54.7754,54.7307,54.7363,79600.0
2011-02-07 12:20:00,97.91,97.95,97.83,97.83,101400.0,54.7418,54.7642,54.6971,54.6971,101400.0
2011-02-07 12:30:00,97.83,97.92,97.82,97.87,123000.0,54.6971,54.7474,54.6915,54.7195,123000.0
2011-02-07 12:40:00,97.88,97.95,97.84,97.94,115100.0,54.7251,54.7642,54.7027,54.7586,115100.0
2011-02-07 12:50:00,97.94,97.96,97.89,97.9,93300.0,54.7586,54.7698,54.7307,54.7363,93300.0
2011-02-07 13:00:00,97.9,98.04,97.9,98.04,161000.0,54.7363,54.8145,54.7363,54.8145,161000.0
2011-02-07 13:10:00,98.03,98.11,98.03,98.09,89000.0,54.8089,54.8537,54.8089,54.8425,89000.0
2011-02-07 13:20:00,98.09,98.11,98.04,98.05,104600.0,54.8425,54.8537,54.8145,54.8201,104600.0
2011-02-07 13:30:00,98.05,98.1,98.01,98.05,81700.0,54.8201,54.8481,54.7978,54.8201,81700.0
2011-02-07 13:40:00,98.05,98.09,98.01,98.05,74800.0,54.8201,54.8425,54.7978,54.8201,74800.0
2011-02-07 13:50:00,98.05,98.12,98.04,98.09,66000.0,54.8201,54.8593,54.8145,54.8425,66000.0
2011-02-07 14:00:00,98.09,98.14,98.01,98.06,106900.0,54.8425,54.8704,54.7978,54.8257,106900.0
2011-02-07 14:10:00,98.05,98.1,97.96,98.03,132100.0,54.8201,54.8481,54.7698,54.8089,132100.0
2011-02-07 14:20:00,98.04,98.05,97.95,97.99,107300.0,54.8145,54.8201,54.7642,54.7866,107300.0
2011-02-07 14:30:00,97.99,98.02,97.96,98.0,142400.0,54.7866,54.8033,54.7698,54.7922,142400.0
2011-02-07 14:40:00,98.0,98.06,97.97,98.03,143800.0,54.7922,54.8257,54.7754,54.8089,143800.0
2011-02-07 14:50:00,98.03,98.06,97.94,98.03,146700.0,54.8089,54.8257,54.7586,54.8089,146700.0
2011-02-07 15:00:00,98.04,98.04,97.95,98.01,214600.0,54.8145,54.8145,54.7642,54.7978,214600.0
2011-02-07 15:10:00,98.01,98.01,97.85,97.89,281700.0,54.7978,54.7978,54.7083,54.7307,281700.0
2011-02-07 15:20:00,97.89,97.91,97.8,97.89,244400.0,54.7307,54.7418,54.6803,54.7307,244400.0
2011-02-07 15:30:00,97.89,97.94,97.82,97.84,235400.0,54.7307,54.7586,54.6915,54.7027,235400.0
2011-02-07 15:40:00,97.85,97.87,97.76,97.81,416600.0,54.7083,54.7195,54.658,54.6859,416600.0
2011-02-07 15:50:00,97.81,97.83,97.55,97.65,714400.0,54.6859,54.6971,54.5406,54.5965,714400.0
2011-02-08 09:30:00,97.87,97.9,97.35,97.41,392500.0,54.7195,54.7363,54.4287,54.4623,392500.0
2011-02-08 09:40:00,97.41,97.52,97.11,97.29,212200.0,54.4623,54.5238,54.2946,54.3952,212200.0
2011-02-08 09:50:00,97.3,97.49,97.22,97.24,224600.0,54.4008,54.507,54.3561,54.3672,224600.0
2011-02-08 10:00:00,97.24,97.37,97.19,97.3,236400.0,54.3672,54.4399,54.3393,54.4008,236400.0
2011-02-08 10:10:00,97.3,97.53,97.28,97.51,149400.0,54.4008,54.5294,54.3896,54.5182,149400.0
2011-02-08 10:20:00,97.51,97.89,97.47,97.83,314700.0,54.5182,54.7307,54.4958,54.6971,314700.0
2011-02-08 10:30:00,97.83,97.85,97.68,97.72,137200.0,54.6971,54.7083,54.6133,54.6356,137200.0
2011-02-08 10:40:00,97.72,97.85,97.62,97.73,194300.0,54.6356,54.7083,54.5797,54.6412,194300.0
2011-02-08 10:50:00,97.73,97.78,97.61,97.65,129900.0,54.6412,54.6692,54.5741,54.5965,129900.0
2011-02-08 11:00:00,97.66,97.7,97.45,97.49,104600.0,54.6021,54.6244,54.4847,54.507,104600.0
2011-02-08 11:10:00,97.49,97.84,97.49,97.74,173000.0,54.507,54.7027,54.507,54.6468,173000.0
2011-02-08 11:20:00,97.74,97.89,97.71,97.87,98900.0,54.6468,54.7307,54.63,54.7195,98900.0
2011-02-08 11:30:00,97.88,97.99,97.84,97.89,108900.0,54.7251,54.7866,54.7027,54.7307,108900.0
2011-02-08 11:40:00,97.9,97.93,97.76,97.81,75000.0,54.7363,54.753,54.658,54.6859,75000.0
2011-02-08 11:50:00,97.81,97.81,97.64,97.74,116000.0,54.6859,54.6859,54.5909,54.6468,116000.0
2011-02-08 12:00:00,97.75,97.79,97.59,97.64,74800.0,54.6524,54.6748,54.5629,54.5909,74800.0
2011-02-08 12:10:00,97.65,97.7,97.6,97.61,68400.0,54.5965,54.6244,54.5685,54.5741,68400.0
2011-02-08 12:20:00,97.62,97.71,97.6,97.71,39000.0,54.5797,54.63,54.5685,54.63,39000.0
2011-02-08 12:30:00,97.71,97.84,97.7,97.81,85100.0,54.63,54.7027,54.6244,54.6859,85100.0
2011-02-08 12:40:00,97.81,97.81,97.64,97.65,55000.0,54.6859,54.6859,54.5909,54.5965,55000.0
2011-02-08 12:50:00,97.66,97.68,97.54,97.6,81000.0,54.6021,54.6133,54.535,54.5685,81000.0
2011-02-08 13:00:00,97.6,97.64,97.42,97.49,85700.0,54.5685,54.5909,54.4679,54.507,85700.0
2011-02-08 13:10:00,97.49,97.52,97.38,97.46,93600.0,54.507,54.5238,54.4455,54.4903,93600.0
2011-02-08 13:20:00,97.46,97.5,97.33,97.38,58400.0,54.4903,54.5126,54.4176,54.4455,58400.0
2011-02-08 13:30:00,97.38,97.42,97.34,97.38,91000.0,54.4455,54.4679,54.4232,54.4455,91000.0
2011-02-08 13:40:00,97.39,97.45,97.35,97.45,89500.0,54.4511,54.4847,54.4287,54.4847,89500.0
2011-02-08 13:50:00,97.45,97.52,97.42,97.43,63300.0,54.4847,54.5238,54.4679,54.4735,63300.0
2011-02-08 14:00:00,97.44,97.6,97.44,97.58,92400.0,54.4791,54.5685,54.4791,54.5573,92400.0
2011-02-08 14:10:00,97.57,97.6,97.48,97.49,61900.0,54.5518,54.5685,54.5014,54.507,61900.0
2011-02-08 14:20:00,97.5,97.58,97.47,97.58,74100.0,54.5126,54.5573,54.4958,54.5573,74100.0
2011-02-08 14:30:00,97.58,97.65,97.58,97.64,83500.0,54.5573,54.5965,54.5573,54.5909,83500.0
2011-02-08 14:40:00,97.63,97.64,97.54,97.55,126800.0,54.5853,54.5909,54.535,54.5406,126800.0
2011-02-08 14:50:00,97.55,97.57,97.35,97.4,148800.0,54.5406,54.5518,54.4287,54.4567,148800.0
2011-02-08 15:00:00,97.4,97.52,97.32,97.52,120900.0,54.4567,54.5238,54.412,54.5238,120900.0
2011-02-08 15:10:00,97.51,97.6,97.47,97.55,84100.0,54.5182,54.5685,54.4958,54.5406,84100.0
2011-02-08 15:20:00,97.55,97.59,97.5,97.55,71600.0,54.5406,54.5629,54.5126,54.5406,71600.0
2011-02-08 15:30:00,97.55,97.63,97.52,97.54,172100.0,54.5406,54.5853,54.5238,54.535,172100.0
2011-02-08 15:40:00,97.54,97.67,97.53,97.66,228100.0,54.535,54.6077,54.5294,54.6021,228100.0
2011-02-08 15:50:00,97.66,97.76,97.61,97.76,304000.0,54.6021,54.658,54.5741,54.658,304000.0
2011-02-09 09:30:00,97.25,97.38,96.9,96.98,419500.0,54.3728,54.4455,54.1772,54.2219,419500.0
2011-02-09 09:40:00,97.0,97.0,96.73,96.79,232900.0,54.2331,54.2331,54.0821,54.1157,232900.0
2011-02-09 09:50:00,96.8,96.9,96.64,96.67,212400.0,54.1212,54.1772,54.0318,54.0486,212400.0
2011-02-09 10:00:00,96.66,96.76,96.52,96.61,339800.0,54.043,54.0989,53.9647,54.015,339800.0
2011-02-09 10:10:00,96.62,96.63,96.51,96.59,167100.0,54.0206,54.0262,53.9591,54.0038,167100.0
2011-02-09 10:20:00,96.6,96.62,96.5,96.58,179300.0,54.0094,54.0206,53.9535,53.9982,179300.0
2011-02-09 10:30:00,96.57,96.71,96.53,96.69,267200.0,53.9926,54.0709,53.9703,54.0597,267200.0
2011-02-09 10:40:00,96.68,96.8,96.67,96.7,171800.0,54.0542,54.1212,54.0486,54.0653,171800.0
2011-02-09 10:50:00,96.7,96.72,96.56,96.57,169600.0,54.0653,54.0765,53.9871,53.9926,169600.0
2011-02-09 11:00:00,96.58,96.58,96.49,96.52,139900.0,53.9982,53.9982,53.9479,53.9647,139900.0
2011-02-09 11:10:00,96.52,96.52,96.25,96.36,249100.0,53.9647,53.9647,53.8137,53.8752,249100.0
2011-02-09 11:20:00,96.35,96.43,96.02,96.05,285300.0,53.8696,53.9144,53.6851,53.7019,285300.0
2011-02-09 11:30:00,96.03,96.2,95.97,96.02,248300.0,53.6907,53.7858,53.6572,53.6851,248300.0
2011-02-09 11:40:00,96.02,96.29,96.02,96.2,195000.0,53.6851,53.8361,53.6851,53.7858,195000.0
2011-02-09 11:50:00,96.19,96.22,96.02,96.04,73700.0,53.7802,53.797,53.6851,53.6963,73700.0
2011-02-09 12:00:00,96.03,96.28,96.0,96.25,89700.0,53.6907,53.8305,53.674,53.8137,89700.0
2011-02-09 12:10:00,96.26,96.28,96.12,96.13,82300.0,53.8193,53.8305,53.7411,53.7466,82300.0
2011-02-09 12:20:00,96.14,96.22,96.05,96.21,100000.0,53.7522,53.797,53.7019,53.7914,100000.0
2011-02-09 12:30:00,96.22,96.39,96.18,96.32,76200.0,53.797,53.892,53.7746,53.8529,76200.0
2011-02-09 12:40:00,96.32,96.35,96.24,96.33,79800.0,53.8529,53.8696,53.8081,53.8585,79800.0
2011-02-09 12:50:00,96.33,96.33,96.17,96.18,81100.0,53.8585,53.8585,53.769,53.7746,81100.0
2011-02-09 13:00:00,96.18,96.33,96.18,96.27,119300.0,53.7746,53.8585,53.7746,53.8249,119300.0
2011-02-09 13:10:00,96.27,96.3,96.24,96.28,108800.0,53.8249,53.8417,53.8081,53.8305,108800.0
2011-02-09 13:20:00,96.28,96.36,96.28,96.31,109200.0,53.8305,53.8752,53.8305,53.8473,109200.0
2011-02-09 13:30:00,96.31,96.32,96.25,96.26,76200.0,53.8473,53.8529,53.8137,53.8193,76200.0
2011-02-09 13:40:00,96.26,96.28,96.12,96.13,87300.0,53.8193,53.8305,53.7411,53.7466,87300.0
2011-02-09 13:50:00,96.13,96.15,96.0,96.0,121300.0,53.7466,53.7578,53.674,53.674,121300.0
2011-02-09 14:00:00,96.01,96.12,95.95,96.09,232400.0,53.6796,53.7411,53.646,53.7243,232400.0
2011-02-09 14:10:00,96.09,96.19,96.09,96.18,115500.0,53.7243,53.7802,53.7243,53.7746,115500.0
2011-02-09 14:20:00,96.19,96.19,96.0,96.08,157200.0,53.7802,53.7802,53.674,53.7187,157200.0
2011-02-09 14:30:00,96.08,96.08,95.87,95.88,131300.0,53.7187,53.7187,53.6013,53.6069,131300.0
2011-02-09 14:40:00,95.87,95.98,95.8,95.83,225900.0,53.6013,53.6628,53.5621,53.5789,225900.0
2011-02-09 14:50:00,95.84,95.87,95.76,95.76,206000.0,53.5845,53.6013,53.5398,53.5398,206000.0
2011-02-09 15:00:00,95.77,95.86,95.76,95.78,212800.0,53.5454,53.5957,53.5398,53.551,212800.0
2011-02-09 15:10:00,95.78,95.93,95.76,95.8,233400.0,53.551,53.6348,53.5398,53.5621,233400.0
2011-02-09 15:20:00,95.8,95.86,95.7,95.86,203000.0,53.5621,53.5957,53.5062,53.5957,203000.0
2011-02-09 15:30:00,95.86,95.89,95.76,95.84,199400.0,53.5957,53.6125,53.5398,53.5845,199400.0
2011-02-09 15:40:00,95.85,96.02,95.8,95.99,362200.0,53.5901,53.6851,53.5621,53.6684,362200.0
2011-02-09 15:50:00,95.99,96.25,95.95,96.25,600100.0,53.6684,53.8137,53.646,53.8137,600100.0
2011-02-10 09:30:00,95.99,96.81,95.74,96.36,638400.0,53.6684,54.1268,53.5286,53.8752,638400.0
2011-02-10 09:40:00,96.37,96.42,95.8,95.92,220000.0,53.8808,53.9088,53.5621,53.6292,220000.0
2011-02-10 09:50:00,95.92,96.16,95.86,96.08,177300.0,53.6292,53.7634,53.5957,53.7187,177300.0
2011-02-10 10:00:00,96.09,96.1,95.78,95.78,292800.0,53.7243,53.7299,53.551,53.551,292800.0
2011-02-10 10:10:00,95.8,96.3,95.78,96.15,292500.0,53.5621,53.8417,53.551,53.7578,292500.0
2011-02-10 10:20:00,96.13,96.19,95.86,96.02,160000.0,53.7466,53.7802,53.5957,53.6851,160000.0
2011-02-10 10:30:00,96.03,96.27,95.91,96.17,177200.0,53.6907,53.8249,53.6236,53.769,177200.0
2011-02-10 10:40:00,96.17,96.2,96.0,96.01,181800.0,53.769,53.7858,53.674,53.6796,181800.0
2011-02-10 10:50:00,96.01,96.09,95.89,95.93,157700.0,53.6796,53.7243,53.6125,53.6348,157700.0
2011-02-10 11:00:00,95.92,96.01,95.85,95.87,167200.0,53.6292,53.6796,53.5901,53.6013,167200.0
2011-02-10 11:10:00,95.88,96.01,95.77,95.94,126700.0,53.6069,53.6796,53.5454,53.6404,126700.0
2011-02-10 11:20:00,95.95,96.12,95.93,96.09,140400.0,53.646,53.7411,53.6348,53.7243,140400.0
2011-02-10 11:30:00,96.07,96.36,96.07,96.27,179200.0,53.7131,53.8752,53.7131,53.8249,179200.0
2011-02-10 11:40:00,96.28,96.42,96.27,96.36,91400.0,53.8305,53.9088,53.8249,53.8752,91400.0
2011-02-10 11:50:00,96.36,96.48,96.3,96.42,85800.0,53.8752,53.9423,53.8417,53.9088,85800.0
2011-02-10 12:00:00,96.42,96.53,96.37,96.5,77500.0,53.9088,53.9703,53.8808,53.9535,77500.0
2011-02-10 12:10:00,96.49,96.51,96.41,96.48,62200.0,53.9479,53.9591,53.9032,53.9423,62200.0
2011-02-10 12:20:00,96.47,96.52,96.44,96.46,75100.0,53.9367,53.9647,53.92,53.9311,75100.0
2011-02-10 12:30:00,96.47,96.54,96.39,96.4,77700.0,53.9367,53.9759,53.892,53.8976,77700.0
2011-02-10 12:40:00,96.39,96.48,96.35,96.36,80000.0,53.892,53.9423,53.8696,53.8752,80000.0
2011-02-10 12:50:00,96.36,96.39,96.3,96.3,63000.0,53.8752,53.892,53.8417,53.8417,63000.0
2011-02-10 13:00:00,96.31,96.51,96.31,96.45,154300.0,53.8473,53.9591,53.8473,53.9256,154300.0
2011-02-10 13:10:00,96.47,96.57,96.44,96.49,70300.0,53.9367,53.9926,53.92,53.9479,70300.0
2011-02-10 13:20:00,96.48,96.6,96.41,96.42,79600.0,53.9423,54.0094,53.9032,53.9088,79600.0
2011-02-10 13:30:00,96.42,96.52,96.41,96.47,85000.0,53.9088,53.9647,53.9032,53.9367,85000.0
2011-02-10 13:40:00,96.47,96.53,96.4,96.51,74700.0,53.9367,53.9703,53.8976,53.9591,74700.0
2011-02-10 13:50:00,96.5,96.54,96.45,96.47,53100.0,53.9535,53.9759,53.9256,53.9367,53100.0
2011-02-10 14:00:00,96.47,96.59,96.4,96.54,80800.0,53.9367,54.0038,53.8976,53.9759,80800.0
2011-02-10 14:10:00,96.54,96.63,96.53,96.59,70500.0,53.9759,54.0262,53.9703,54.0038,70500.0
2011-02-10 14:20:00,96.58,96.67,96.54,96.56,61000.0,53.9982,54.0486,53.9759,53.9871,61000.0
2011-02-10 14:30:00,96.58,96.66,96.57,96.61,79200.0,53.9982,54.043,53.9926,54.015,79200.0
2011-02-10 14:40:00,96.6,96.64,96.56,96.58,56100.0,54.0094,54.0318,53.9871,53.9982,56100.0
2011-02-10 14:50:00,96.58,96.58,96.45,96.45,133800.0,53.9982,53.9982,53.9256,53.9256,133800.0
2011-02-10 15:00:00,96.45,96.52,96.4,96.43,128300.0,53.9256,53.9647,53.8976,53.9144,128300.0
2011-02-10 15:10:00,96.43,96.59,96.41,96.49,129200.0,53.9144,54.0038,53.9032,53.9479,129200.0
2011-02-10 15:20:00,96.48,96.71,96.45,96.7,155400.0,53.9423,54.0709,53.9256,54.0653,155400.0
2011-02-10 15:30:00,96.72,96.76,96.63,96.71,200200.0,54.0765,54.0989,54.0262,54.0709,200200.0
2011-02-10 15:40:00,96.72,96.98,96.67,96.94,371200.0,54.0765,54.2219,54.0486,54.1995,371200.0
2011-02-10 15:50:00,96.94,96.95,96.34,96.69,924200.0,54.1995,54.2051,53.8641,54.0597,924200.0
2011-02-11 09:30:00,96.09,96.55,96.04,96.4,359300.0,53.7243,53.9815,53.6963,53.8976,359300.0
2011-02-11 09:40:00,96.42,96.46,96.12,96.26,189600.0,53.9088,53.9311,53.7411,53.8193,189600.0
2011-02-11 09:50:00,96.27,96.37,96.15,96.3,225900.0,53.8249,53.8808,53.7578,53.8417,225900.0
2011-02-11 10:00:00,96.3,96.56,96.3,96.41,204800.0,53.8417,53.9871,53.8417,53.9032,204800.0
2011-02-11 10:10:00,96.41,96.49,96.31,96.4,134900.0,53.9032,53.9479,53.8473,53.8976,134900.0
2011-02-11 10:20:00,96.4,96.47,96.31,96.42,119400.0,53.8976,53.9367,53.8473,53.9088,119400.0
2011-02-11 10:30:00,96.43,96.49,96.38,96.45,159100.0,53.9144,53.9479,53.8864,53.9256,159100.0
2011-02-11 10:40:00,96.44,96.68,96.4,96.68,159300.0,53.92,54.0542,53.8976,54.0542,159300.0
2011-02-11 10:50:00,96.68,96.94,96.68,96.92,224700.0,54.0542,54.1995,54.0542,54.1883,224700.0
2011-02-11 11:00:00,96.91,97.18,96.64,96.74,386000.0,54.1827,54.3337,54.0318,54.0877,386000.0
2011-02-11 11:10:00,96.73,96.82,96.59,96.73,195800.0,54.0821,54.1324,54.0038,54.0821,195800.0
2011-02-11 11:20:00,96.73,96.74,96.57,96.62,165000.0,54.0821,54.0877,53.9926,54.0206,165000.0
2011-02-11 11:30:00,96.62,96.64,96.4,96.4,188400.0,54.0206,54.0318,53.8976,53.8976,188400.0
2011-02-11 11:40:00,96.4,96.49,96.34,96.37,173600.0,53.8976,53.9479,53.8641,53.8808,173600.0
2011-02-11 11:50:00,96.38,96.51,96.36,96.46,133900.0,53.8864,53.9591,53.8752,53.9311,133900.0
2011-02-11 12:00:00,96.46,96.48,96.35,96.35,90000.0,53.9311,53.9423,53.8696,53.8696,90000.0
2011-02-11 12:10:00,96.36,96.36,96.06,96.09,187900.0,53.8752,53.8752,53.7075,53.7243,187900.0
2011-02-11 12:20:00,96.09,96.1,95.89,96.07,293200.0,53.7243,53.7299,53.6125,53.7131,293200.0
2011-02-11 12:30:00,96.07,96.31,96.06,96.25,102900.0,53.7131,53.8473,53.7075,53.8137,102900.0
2011-02-11 12:40:00,96.25,96.48,96.25,96.31,142200.0,53.8137,53.9423,53.8137,53.8473,142200.0
2011-02-11 12:50:00,96.31,96.34,96.23,96.26,104000.0,53.8473,53.8641,53.8026,53.8193,104000.0
2011-02-11 13:00:00,96.26,96.42,96.21,96.42,82500.0,53.8193,53.9088,53.7914,53.9088,82500.0
2011-02-11 13:10:00,96.42,96.43,96.23,96.28,99800.0,53.9088,53.9144,53.8026,53.8305,99800.0
2011-02-11 13:20:00,96.26,96.29,96.14,96.14,79500.0,53.8193,53.8361,53.7522,53.7522,79500.0
2011-02-11 13:30:00,96.14,96.24,96.11,96.16,149800.0,53.7522,53.8081,53.7355,53.7634,149800.0
2011-02-11 13:40:00,96.17,96.32,96.16,96.26,102100.0,53.769,53.8529,53.7634,53.8193,102100.0
2011-02-11 13:50:00,96.26,96.35,96.2,96.3,83800.0,53.8193,53.8696,53.7858,53.8417,83800.0
2011-02-11 14:00:00,96.3,96.4,96.28,96.36,107000.0,53.8417,53.8976,53.8305,53.8752,107000.0
2011-02-11 14:10:00,96.36,96.38,96.25,96.26,69800.0,53.8752,53.8864,53.8137,53.8193,69800.0
2011-02-11 14:20:00,96.26,96.36,96.24,96.31,102900.0,53.8193,53.8752,53.8081,53.8473,102900.0
2011-02-11 14:30:00,96.31,96.46,96.31,96.45,109100.0,53.8473,53.9311,53.8473,53.9256,109100.0
2011-02-11 14:40:00,96.44,96.52,96.4,96.44,135400.0,53.92,53.9647,53.8976,53.92,135400.0
2011-02-11 14:50:00,96.44,96.53,96.42,96.45,110700.0,53.92,53.9703,53.9088,53.9256,110700.0
2011-02-11 15:00:00,96.46,96.65,96.45,96.64,155300.0,53.9311,54.0374,53.9256,54.0318,155300.0
2011-02-11 15:10:00,96.64,96.7,96.63,96.68,141400.0,54.0318,54.0653,54.0262,54.0542,141400.0
2011-02-11 15:20:00,96.67,96.78,96.67,96.7,137800.0,54.0486,54.1101,54.0486,54.0653,137800.0
2011-02-11 15:30:00,96.7,96.75,96.41,96.55,187900.0,54.0653,54.0933,53.9032,53.9815,187900.0
2011-02-11 15:40:00,96.54,96.62,96.52,96.55,311300.0,53.9759,54.0206,53.9647,53.9815,311300.0
2011-02-11 15:50:00,96.55,96.57,96.41,96.5,545300.0,53.9815,53.9926,53.9032,53.9535,545300.0
2011-02-14 09:30:00,95.5,95.72,95.5,95.67,375900.0,53.7909,53.9149,53.7909,53.8867,375900.0
2011-02-14 09:40:00,95.65,95.81,95.61,95.81,264100.0,53.8754,53.9656,53.8529,53.9656,264100.0
2011-02-14 09:50:00,95.81,96.25,95.77,96.13,263400.0,53.9656,54.2134,53.943,54.1458,263400.0
2011-02-14 10:00:00,96.13,96.3,96.11,96.22,231000.0,54.1458,54.2415,54.1345,54.1965,231000.0
2011-02-14 10:10:00,96.22,96.49,96.21,96.37,233900.0,54.1965,54.3486,54.1909,54.281,233900.0
2011-02-14 10:20:00,96.37,96.4,96.27,96.31,190500.0,54.281,54.2979,54.2246,54.2472,190500.0
2011-02-14 10:30:00,96.32,96.33,96.19,96.21,143400.0,54.2528,54.2584,54.1796,54.1909,143400.0
2011-02-14 10:40:00,96.21,96.22,96.13,96.19,147800.0,54.1909,54.1965,54.1458,54.1796,147800.0
2011-02-14 10:50:00,96.19,96.29,96.0,96.07,171800.0,54.1796,54.2359,54.0726,54.112,171800.0
2011-02-14 11:00:00,96.06,96.2,96.03,96.14,126000.0,54.1064,54.1852,54.0895,54.1514,126000.0
2011-02-14 11:10:00,96.13,96.46,96.1,96.43,148900.0,54.1458,54.3317,54.1289,54.3148,148900.0
2011-02-14 11:20:00,96.43,96.48,96.35,96.4,111100.0,54.3148,54.3429,54.2697,54.2979,111100.0
2011-02-14 11:30:00,96.4,96.5,96.39,96.48,124000.0,54.2979,54.3542,54.2922,54.3429,124000.0
2011-02-14 11:40:00,96.48,96.56,96.41,96.5,136100.0,54.3429,54.388,54.3035,54.3542,136100.0
2011-02-14 11:50:00,96.51,96.55,96.48,96.51,74000.0,54.3598,54.3824,54.3429,54.3598,74000.0
2011-02-14 12:00:00,96.51,96.67,96.5,96.55,87400.0,54.3598,54.45,54.3542,54.3824,87400.0
2011-02-14 12:10:00,96.56,96.69,96.55,96.67,89000.0,54.388,54.4612,54.3824,54.45,89000.0
2011-02-14 12:20:00,96.68,96.73,96.66,96.69,116900.0,54.4556,54.4837,54.4443,54.4612,116900.0
2011-02-14 12:30:00,96.69,96.89,96.68,96.75,118100.0,54.4612,54.5739,54.4556,54.495,118100.0
2011-02-14 12:40:00,96.73,96.86,96.73,96.83,94600.0,54.4837,54.557,54.4837,54.5401,94600.0
2011-02-14 12:50:00,96.83,96.9,96.75,96.9,65800.0,54.5401,54.5795,54.495,54.5795,65800.0
2011-02-14 13:00:00,96.89,96.9,96.72,96.73,96800.0,54.5739,54.5795,54.4781,54.4837,96800.0
2011-02-14 13:10:00,96.73,96.92,96.73,96.88,74300.0,54.4837,54.5908,54.4837,54.5682,74300.0
2011-02-14 13:20:00,96.88,97.0,96.5,96.56,413300.0,54.5682,54.6358,54.3542,54.388,413300.0
2011-02-14 13:30:00,96.55,96.92,96.54,96.91,114900.0,54.3824,54.5908,54.3767,54.5851,114900.0
2011-02-14 13:40:00,96.9,96.91,96.77,96.9,65100.0,54.5795,54.5851,54.5063,54.5795,65100.0
2011-02-14 13:50:00,96.9,97.07,96.88,97.01,182300.0,54.5795,54.6753,54.5682,54.6415,182300.0
2011-02-14 14:00:00,97.01,97.05,96.91,96.99,130500.0,54.6415,54.664,54.5851,54.6302,130500.0
2011-02-14 14:10:00,96.99,96.99,96.66,96.79,182400.0,54.6302,54.6302,54.4443,54.5175,182400.0
2011-02-14 14:20:00,96.79,96.98,96.75,96.95,188700.0,54.5175,54.6246,54.495,54.6077,188700.0
2011-02-14 14:30:00,96.93,96.99,96.84,96.88,78800.0,54.5964,54.6302,54.5457,54.5682,78800.0
2011-02-14 14:40:00,96.88,97.05,96.87,96.99,84000.0,54.5682,54.664,54.5626,54.6302,84000.0
2011-02-14 14:50:00,96.98,97.08,96.94,96.99,119600.0,54.6246,54.6809,54.602,54.6302,119600.0
2011-02-14 15:00:00,96.99,97.14,96.98,96.99,140800.0,54.6302,54.7147,54.6246,54.6302,140800.0
2011-02-14 15:10:00,96.99,97.12,96.96,97.11,154700.0,54.6302,54.7034,54.6133,54.6978,154700.0
2011-02-14 15:20:00,97.12,97.15,97.06,97.06,112400.0,54.7034,54.7203,54.6696,54.6696,112400.0
2011-02-14 15:30:00,97.06,97.15,97.02,97.04,143700.0,54.6696,54.7203,54.6471,54.6584,143700.0
2011-02-14 15:40:00,97.04,97.15,97.03,97.12,272800.0,54.6584,54.7203,54.6527,54.7034,272800.0
2011-02-14 15:50:00,97.12,97.16,96.93,96.93,576000.0,54.7034,54.7259,54.5964,54.5964,576000.0
2011-02-15 09:30:00,96.58,96.85,96.25,96.38,337700.0,54.3993,54.5513,54.2134,54.2866,337700.0
2011-02-15 09:40:00,96.38,96.58,96.17,96.31,151600.0,54.2866,54.3993,54.1683,54.2472,151600.0
2011-02-15 09:50:00,96.31,96.4,96.22,96.3,181700.0,54.2472,54.2979,54.1965,54.2415,181700.0
2011-02-15 10:00:00,96.31,96.37,95.71,95.89,299700.0,54.2472,54.281,53.9092,54.0106,299700.0
2011-02-15 10:10:00,95.9,96.01,95.71,95.9,314900.0,54.0162,54.0782,53.9092,54.0162,314900.0
2011-02-15 10:20:00,95.91,95.94,95.66,95.76,206500.0,54.0219,54.0388,53.8811,53.9374,206500.0
2011-02-15 10:30:00,95.76,96.03,95.72,96.02,187700.0,53.9374,54.0895,53.9149,54.0838,187700.0
2011-02-15 10:40:00,96.01,96.01,95.86,95.91,121900.0,54.0782,54.0782,53.9937,54.0219,121900.0
2011-02-15 10:50:00,95.91,96.17,95.86,96.12,115000.0,54.0219,54.1683,53.9937,54.1402,115000.0
2011-02-15 11:00:00,96.13,96.3,96.1,96.3,143500.0,54.1458,54.2415,54.1289,54.2415,143500.0
2011-02-15 11:10:00,96.3,96.46,96.28,96.38,187200.0,54.2415,54.3317,54.2303,54.2866,187200.0
2011-02-15 11:20:00,96.38,96.4,96.3,96.37,99300.0,54.2866,54.2979,54.2415,54.281,99300.0
2011-02-15 11:30:00,96.37,96.4,96.28,96.34,121500.0,54.281,54.2979,54.2303,54.2641,121500.0
2011-02-15 11:40:00,96.33,96.47,96.33,96.43,147100.0,54.2584,54.3373,54.2584,54.3148,147100.0
2011-02-15 11:50:00,96.43,96.54,96.43,96.52,161100.0,54.3148,54.3767,54.3148,54.3655,161100.0
2011-02-15 12:00:00,96.52,96.61,96.4,96.61,144500.0,54.3655,54.4162,54.2979,54.4162,144500.0
2011-02-15 12:10:00,96.61,96.63,96.47,96.5,101400.0,54.4162,54.4274,54.3373,54.3542,101400.0
2011-02-15 12:20:00,96.51,96.6,96.43,96.6,104100.0,54.3598,54.4105,54.3148,54.4105,104100.0
2011-02-15 12:30:00,96.61,96.73,96.54,96.73,131800.0,54.4162,54.4837,54.3767,54.4837,131800.0
2011-02-15 12:40:00,96.73,96.75,96.5,96.56,148000.0,54.4837,54.495,54.3542,54.388,148000.0
2011-02-15 12:50:00,96.56,96.59,96.43,96.45,50100.0,54.388,54.4049,54.3148,54.326,50100.0
2011-02-15 13:00:00,96.45,96.46,96.33,96.36,55800.0,54.326,54.3317,54.2584,54.2753,55800.0
2011-02-15 13:10:00,96.35,96.46,96.3,96.32,97200.0,54.2697,54.3317,54.2415,54.2528,97200.0
2011-02-15 13:20:00,96.32,96.35,96.28,96.33,71000.0,54.2528,54.2697,54.2303,54.2584,71000.0
2011-02-15 13:30:00,96.34,96.5,96.31,96.46,63300.0,54.2641,54.3542,54.2472,54.3317,63300.0
2011-02-15 13:40:00,96.45,96.6,96.43,96.56,141100.0,54.326,54.4105,54.3148,54.388,141100.0
2011-02-15 13:50:00,96.56,96.57,96.2,96.22,187700.0,54.388,54.3936,54.1852,54.1965,187700.0
2011-02-15 14:00:00,96.22,96.25,96.06,96.12,182500.0,54.1965,54.2134,54.1064,54.1402,182500.0
2011-02-15 14:10:00,96.12,96.14,95.96,96.0,112200.0,54.1402,54.1514,54.05,54.0726,112200.0
2011-02-15 14:20:00,96.0,96.01,95.82,95.86,132200.0,54.0726,54.0782,53.9712,53.9937,132200.0
2011-02-15 14:30:00,95.85,96.02,95.83,95.93,80900.0,53.9881,54.0838,53.9768,54.0331,80900.0
2011-02-15 14:40:00,95.93,96.0,95.9,95.92,96000.0,54.0331,54.0726,54.0162,54.0275,96000.0
2011-02-15 14:50:00,95.93,96.01,95.92,95.93,93100.0,54.0331,54.0782,54.0275,54.0331,93100.0
2011-02-15 15:00:00,95.94,96.01,95.92,95.97,122900.0,54.0388,54.0782,54.0275,54.0557,122900.0
2011-02-15 15:10:00,95.97,96.04,95.96,96.01,136400.0,54.0557,54.0951,54.05,54.0782,136400.0
2011-02-15 15:20:00,96.02,96.02,95.9,95.95,180800.0,54.0838,54.0838,54.0162,54.0444,180800.0
2011-02-15 15:30:00,95.95,96.03,95.84,95.88,245500.0,54.0444,54.0895,53.9824,54.005,245500.0
2011-02-15 15:40:00,95.89,96.12,95.86,96.09,441900.0,54.0106,54.1402,53.9937,54.1233,441900.0
2011-02-15 15:50:00,96.09,96.34,96.06,96.32,820700.0,54.1233,54.2641,54.1064,54.2528,820700.0
2011-02-16 09:30:00,96.72,96.81,96.37,96.53,246900.0,54.4781,54.5288,54.281,54.3711,246900.0
2011-02-16 09:40:00,96.51,96.56,96.14,96.18,169200.0,54.3598,54.388,54.1514,54.174,169200.0
2011-02-16 09:50:00,96.18,96.5,96.08,96.42,141400.0,54.174,54.3542,54.1176,54.3091,141400.0
2011-02-16 10:00:00,96.42,96.48,96.25,96.44,132100.0,54.3091,54.3429,54.2134,54.3204,132100.0
2011-02-16 10:10:00,96.45,96.73,96.44,96.7,182200.0,54.326,54.4837,54.3204,54.4668,182200.0
2011-02-16 10:20:00,96.7,96.73,96.53,96.54,137800.0,54.4668,54.4837,54.3711,54.3767,137800.0
2011-02-16 10:30:00,96.54,96.92,96.47,96.88,277400.0,54.3767,54.5908,54.3373,54.5682,277400.0
2011-02-16 10:40:00,96.88,96.96,96.68,96.92,200000.0,54.5682,54.6133,54.4556,54.5908,200000.0
2011-02-16 10:50:00,96.92,96.94,96.78,96.92,128300.0,54.5908,54.602,54.5119,54.5908,128300.0
2011-02-16 11:00:00,96.93,97.02,96.65,96.66,225500.0,54.5964,54.6471,54.4387,54.4443,225500.0
2011-02-16 11:10:00,96.65,96.74,96.6,96.64,100600.0,54.4387,54.4894,54.4105,54.4331,100600.0
2011-02-16 11:20:00,96.64,96.66,96.43,96.56,156000.0,54.4331,54.4443,54.3148,54.388,156000.0
2011-02-16 11:30:00,96.57,96.71,96.52,96.69,205600.0,54.3936,54.4725,54.3655,54.4612,205600.0
2011-02-16 11:40:00,96.68,96.76,96.58,96.7,258400.0,54.4556,54.5006,54.3993,54.4668,258400.0
2011-02-16 11:50:00,96.7,96.95,96.62,96.93,154600.0,54.4668,54.6077,54.4218,54.5964,154600.0
2011-02-16 12:00:00,96.94,96.95,96.63,96.64,228600.0,54.602,54.6077,54.4274,54.4331,228600.0
2011-02-16 12:10:00,96.65,96.84,96.64,96.68,92500.0,54.4387,54.5457,54.4331,54.4556,92500.0
2011-02-16 12:20:00,96.69,96.9,96.68,96.9,73900.0,54.4612,54.5795,54.4556,54.5795,73900.0
2011-02-16 12:30:00,96.9,96.97,96.8,96.95,93400.0,54.5795,54.6189,54.5232,54.6077,93400.0
2011-02-16 12:40:00,96.95,96.97,96.84,96.91,76000.0,54.6077,54.6189,54.5457,54.5851,76000.0
2011-02-16 12:50:00,96.91,96.93,96.82,96.87,55700.0,54.5851,54.5964,54.5344,54.5626,55700.0
2011-02-16 13:00:00,96.87,96.89,96.66,96.71,92300.0,54.5626,54.5739,54.4443,54.4725,92300.0
2011-02-16 13:10:00,96.71,96.75,96.52,96.52,165500.0,54.4725,54.495,54.3655,54.3655,165500.0
2011-02-16 13:20:00,96.53,96.55,96.39,96.43,136400.0,54.3711,54.3824,54.2922,54.3148,136400.0
2011-02-16 13:30:00,96.44,96.52,96.44,96.49,124300.0,54.3204,54.3655,54.3204,54.3486,124300.0
2011-02-16 13:40:00,96.48,96.55,96.48,96.52,107000.0,54.3429,54.3824,54.3429,54.3655,107000.0
2011-02-16 13:50:00,96.53,96.61,96.48,96.61,130000.0,54.3711,54.4162,54.3429,54.4162,130000.0
2011-02-16 14:00:00,96.61,96.61,96.34,96.34,181500.0,54.4162,54.4162,54.2641,54.2641,181500.0
2011-02-16 14:10:00,96.35,96.42,96.27,96.31,112400.0,54.2697,54.3091,54.2246,54.2472,112400.0
2011-02-16 14:20:00,96.31,96.43,96.27,96.4,64400.0,54.2472,54.3148,54.2246,54.2979,64400.0
2011-02-16 14:30:00,96.4,96.58,96.39,96.56,123700.0,54.2979,54.3993,54.2922,54.388,123700.0
2011-02-16 14:40:00,96.56,96.6,96.46,96.6,168100.0,54.388,54.4105,54.3317,54.4105,168100.0
2011-02-16 14:50:00,96.59,96.66,96.55,96.59,151400.0,54.4049,54.4443,54.3824,54.4049,151400.0
2011-02-16 15:00:00,96.59,96.63,96.55,96.63,94600.0,54.4049,54.4274,54.3824,54.4274,94600.0
2011-02-16 15:10:00,96.63,96.66,96.58,96.58,91600.0,54.4274,54.4443,54.3993,54.3993,91600.0
2011-02-16 15:20:00,96.59,96.63,96.53,96.61,114800.0,54.4049,54.4274,54.3711,54.4162,114800.0
2011-02-16 15:30:00,96.62,96.76,96.61,96.7,264300.0,54.4218,54.5006,54.4162,54.4668,264300.0
2011-02-16 15:40:00,96.7,96.74,96.64,96.65,241600.0,54.4668,54.4894,54.4331,54.4387,241600.0
2011-02-16 15:50:00,96.64,96.73,96.52,96.64,555600.0,54.4331,54.4837,54.3655,54.4331,555600.0
2011-02-17 09:30:00,96.56,97.0,96.5,96.8,286600.0,54.388,54.6358,54.3542,54.5232,286600.0
2011-02-17 09:40:00,96.8,96.81,96.64,96.64,218000.0,54.5232,54.5288,54.4331,54.4331,218000.0
2011-02-17 09:50:00,96.64,96.65,96.42,96.48,144300.0,54.4331,54.4387,54.3091,54.3429,144300.0
2011-02-17 10:00:00,96.49,96.63,96.41,96.41,176100.0,54.3486,54.4274,54.3035,54.3035,176100.0
2011-02-17 10:10:00,96.43,96.59,96.43,96.56,159500.0,54.3148,54.4049,54.3148,54.388,159500.0
2011-02-17 10:20:00,96.57,96.61,96.48,96.56,164400.0,54.3936,54.4162,54.3429,54.388,164400.0
2011-02-17 10:30:00,96.55,96.65,96.44,96.44,167600.0,54.3824,54.4387,54.3204,54.3204,167600.0
2011-02-17 10:40:00,96.45,96.59,96.42,96.56,113100.0,54.326,54.4049,54.3091,54.388,113100.0
2011-02-17 10:50:00,96.56,96.62,96.52,96.61,211700.0,54.388,54.4218,54.3655,54.4162,211700.0
2011-02-17 11:00:00,96.62,96.67,96.57,96.66,133300.0,54.4218,54.45,54.3936,54.4443,133300.0
2011-02-17 11:10:00,96.67,96.79,96.61,96.77,248200.0,54.45,54.5175,54.4162,54.5063,248200.0
2011-02-17 11:20:00,96.77,96.88,96.77,96.85,131300.0,54.5063,54.5682,54.5063,54.5513,131300.0
2011-02-17 11:30:00,96.85,96.85,96.79,96.81,110200.0,54.5513,54.5513,54.5175,54.5288,110200.0
2011-02-17 11:40:00,96.8,96.81,96.74,96.74,113600.0,54.5232,54.5288,54.4894,54.4894,113600.0
2011-02-17 11:50:00,96.74,96.85,96.73,96.76,90200.0,54.4894,54.5513,54.4837,54.5006,90200.0
2011-02-17 12:00:00,96.76,96.81,96.73,96.8,74700.0,54.5006,54.5288,54.4837,54.5232,74700.0
2011-02-17 12:10:00,96.8,96.84,96.73,96.82,82500.0,54.5232,54.5457,54.4837,54.5344,82500.0
2011-02-17 12:20:00,96.81,96.9,96.81,96.89,58500.0,54.5288,54.5795,54.5288,54.5739,58500.0
2011-02-17 12:30:00,96.89,96.91,96.75,96.87,136600.0,54.5739,54.5851,54.495,54.5626,136600.0
2011-02-17 12:40:00,96.86,96.89,96.8,96.81,82800.0,54.557,54.5739,54.5232,54.5288,82800.0
2011-02-17 12:50:00,96.81,96.81,96.72,96.75,131400.0,54.5288,54.5288,54.4781,54.495,131400.0
2011-02-17 13:00:00,96.75,96.96,96.73,96.93,184000.0,54.495,54.6133,54.4837,54.5964,184000.0
2011-02-17 13:10:00,96.93,97.05,96.92,96.97,153900.0,54.5964,54.664,54.5908,54.6189,153900.0
2011-02-17 13:20:00,96.96,97.12,96.95,97.1,112100.0,54.6133,54.7034,54.6077,54.6922,112100.0
2011-02-17 13:30:00,97.12,97.31,97.11,97.31,172200.0,54.7034,54.8104,54.6978,54.8104,172200.0
2011-02-17 13:40:00,97.3,97.34,97.25,97.33,159400.0,54.8048,54.8273,54.7766,54.8217,159400.0
2011-02-17 13:50:00,97.32,97.34,97.25,97.25,83400.0,54.8161,54.8273,54.7766,54.7766,83400.0
2011-02-17 14:00:00,97.24,97.27,97.13,97.14,114700.0,54.771,54.7879,54.709,54.7147,114700.0
2011-02-17 14:10:00,97.14,97.26,97.13,97.26,168200.0,54.7147,54.7823,54.709,54.7823,168200.0
2011-02-17 14:20:00,97.25,97.28,97.17,97.26,75100.0,54.7766,54.7935,54.7316,54.7823,75100.0
2011-02-17 14:30:00,97.26,97.29,97.23,97.28,77300.0,54.7823,54.7992,54.7654,54.7935,77300.0
2011-02-17 14:40:00,97.29,97.29,97.21,97.23,135600.0,54.7992,54.7992,54.7541,54.7654,135600.0
2011-02-17 14:50:00,97.22,97.25,97.13,97.24,134700.0,54.7597,54.7766,54.709,54.771,134700.0
2011-02-17 15:00:00,97.24,97.24,97.17,97.19,85700.0,54.771,54.771,54.7316,54.7428,85700.0
2011-02-17 15:10:00,97.18,97.22,97.17,97.17,124300.0,54.7372,54.7597,54.7316,54.7316,124300.0
2011-02-17 15:20:00,97.18,97.26,97.16,97.21,164000.0,54.7372,54.7823,54.7259,54.7541,164000.0
2011-02-17 15:30:00,97.2,97.22,97.12,97.19,157200.0,54.7485,54.7597,54.7034,54.7428,157200.0
2011-02-17 15:40:00,97.19,97.31,97.17,97.24,262000.0,54.7428,54.8104,54.7316,54.771,262000.0
2011-02-17 15:50:00,97.24,97.26,97.14,97.14,528900.0,54.771,54.7823,54.7147,54.7147,528900.0
2011-02-18 09:30:00,97.41,97.45,97.03,97.15,1703200.0,54.8668,54.8893,54.6527,54.7203,1703200.0
2011-02-18 09:40:00,97.14,97.49,97.14,97.47,147300.0,54.7147,54.9118,54.7147,54.9006,147300.0
2011-02-18 09:50:00,97.45,97.84,97.42,97.79,216500.0,54.8893,55.109,54.8724,55.0808,216500.0
2011-02-18 10:00:00,97.78,97.87,97.69,97.83,146100.0,55.0752,55.1259,55.0245,55.1033,146100.0
2011-02-18 10:10:00,97.81,97.85,97.59,97.82,82400.0,55.0921,55.1146,54.9681,55.0977,82400.0
2011-02-18 10:20:00,97.82,97.94,97.78,97.83,133800.0,55.0977,55.1653,55.0752,55.1033,133800.0
2011-02-18 10:30:00,97.84,97.85,97.73,97.8,119600.0,55.109,55.1146,55.047,55.0864,119600.0
2011-02-18 10:40:00,97.81,97.97,97.8,97.87,159500.0,55.0921,55.1822,55.0864,55.1259,159500.0
2011-02-18 10:50:00,97.87,97.92,97.84,97.86,91400.0,55.1259,55.154,55.109,55.1202,91400.0
2011-02-18 11:00:00,97.86,97.95,97.79,97.93,159200.0,55.1202,55.1709,55.0808,55.1597,159200.0
2011-02-18 11:10:00,97.93,97.99,97.9,97.99,99300.0,55.1597,55.1934,55.1428,55.1934,99300.0
2011-02-18 11:20:00,97.99,98.1,97.96,98.02,264200.0,55.1934,55.2554,55.1766,55.2103,264200.0
2011-02-18 11:30:00,98.03,98.19,98.0,98.16,103200.0,55.216,55.3061,55.1991,55.2892,103200.0
2011-02-18 11:40:00,98.16,98.2,98.1,98.19,95400.0,55.2892,55.3117,55.2554,55.3061,95400.0
2011-02-18 11:50:00,98.19,98.23,98.1,98.17,125600.0,55.3061,55.3286,55.2554,55.2948,125600.0
2011-02-18 12:00:00,98.17,98.36,98.09,98.35,144100.0,55.2948,55.4019,55.2498,55.3962,144100.0
2011-02-18 12:10:00,98.34,98.45,98.27,98.45,134500.0,55.3906,55.4525,55.3512,55.4525,134500.0
2011-02-18 12:20:00,98.44,98.52,98.37,98.37,210800.0,55.4469,55.492,55.4075,55.4075,210800.0
2011-02-18 12:30:00,98.37,98.4,98.26,98.28,51100.0,55.4075,55.4244,55.3455,55.3568,51100.0
2011-02-18 12:40:00,98.27,98.27,98.11,98.15,56600.0,55.3512,55.3512,55.261,55.2836,56600.0
2011-02-18 12:50:00,98.13,98.26,98.12,98.13,116300.0,55.2723,55.3455,55.2667,55.2723,116300.0
2011-02-18 13:00:00,98.12,98.39,98.09,98.36,184800.0,55.2667,55.4188,55.2498,55.4019,184800.0
2011-02-18 13:10:00,98.36,98.36,98.27,98.35,95700.0,55.4019,55.4019,55.3512,55.3962,95700.0
2011-02-18 13:20:00,98.34,98.37,98.24,98.26,148500.0,55.3906,55.4075,55.3343,55.3455,148500.0
2011-02-18 13:30:00,98.26,98.39,98.25,98.28,111900.0,55.3455,55.4188,55.3399,55.3568,111900.0
2011-02-18 13:40:00,98.28,98.28,98.17,98.18,58400.0,55.3568,55.3568,55.2948,55.3005,58400.0
2011-02-18 13:50:00,98.18,98.34,98.17,98.33,87200.0,55.3005,55.3906,55.2948,55.385,87200.0
2011-02-18 14:00:00,98.33,98.34,98.25,98.31,103300.0,55.385,55.3906,55.3399,55.3737,103300.0
2011-02-18 14:10:00,98.31,98.34,98.15,98.15,101100.0,55.3737,55.3906,55.2836,55.2836,101100.0
2011-02-18 14:20:00,98.14,98.2,98.06,98.19,137500.0,55.2779,55.3117,55.2329,55.3061,137500.0
2011-02-18 14:30:00,98.18,98.24,98.12,98.15,81300.0,55.3005,55.3343,55.2667,55.2836,81300.0
2011-02-18 14:40:00,98.15,98.35,98.15,98.34,144300.0,55.2836,55.3962,55.2836,55.3906,144300.0
2011-02-18 14:50:00,98.33,98.44,98.32,98.39,125500.0,55.385,55.4469,55.3793,55.4188,125500.0
2011-02-18 15:00:00,98.39,98.53,98.39,98.48,199100.0,55.4188,55.4976,55.4188,55.4694,199100.0
2011-02-18 15:10:00,98.48,98.49,98.32,98.32,111500.0,55.4694,55.4751,55.3793,55.3793,111500.0
2011-02-18 15:20:00,98.32,98.41,98.24,98.24,116400.0,55.3793,55.43,55.3343,55.3343,116400.0
2011-02-18 15:30:00,98.24,98.4,98.21,98.32,190000.0,55.3343,55.4244,55.3174,55.3793,190000.0
2011-02-18 15:40:00,98.32,98.6,98.31,98.45,401800.0,55.3793,55.537,55.3737,55.4525,401800.0
2011-02-18 15:50:00,98.45,98.79,98.44,98.73,754300.0,55.4525,55.6441,55.4469,55.6103,754300.0
2011-02-22 09:30:00,99.23,100.47,99.23,100.43,1992900.0,55.8919,56.5903,55.8919,56.5678,1992900.0
2011-02-22 09:40:00,100.43,101.43,100.41,101.34,939900.0,56.5678,57.131,56.5565,57.0804,939900.0
2011-02-22 09:50:00,101.34,101.63,101.11,101.48,661700.0,57.0804,57.2437,56.9508,57.1592,661700.0
2011-02-22 10:00:00,101.48,101.99,101.36,101.98,563700.0,57.1592,57.4465,57.0916,57.4408,563700.0
2011-02-22 10:10:00,101.96,102.12,101.46,101.47,767800.0,57.4296,57.5197,57.1479,57.1536,767800.0
2011-02-22 10:20:00,101.47,101.62,101.15,101.25,382400.0,57.1536,57.2381,56.9733,57.0297,382400.0
2011-02-22 10:30:00,101.24,101.54,101.19,101.42,376700.0,57.024,57.193,56.9959,57.1254,376700.0
2011-02-22 10:40:00,101.42,101.7,101.0,101.24,359800.0,57.1254,57.2831,56.8888,57.024,359800.0
2011-02-22 10:50:00,101.24,101.33,101.12,101.14,247700.0,57.024,57.0747,56.9564,56.9677,247700.0
2011-02-22 11:00:00,101.13,101.14,100.63,100.65,326400.0,56.9621,56.9677,56.6804,56.6917,326400.0
2011-02-22 11:10:00,100.66,100.95,100.65,100.91,238400.0,56.6973,56.8607,56.6917,56.8382,238400.0
2011-02-22 11:20:00,100.92,101.24,100.91,101.24,263900.0,56.8438,57.024,56.8382,57.024,263900.0
2011-02-22 11:30:00,101.24,101.34,101.11,101.14,239900.0,57.024,57.0804,56.9508,56.9677,239900.0
2011-02-22 11:40:00,101.13,101.28,101.11,101.27,266400.0,56.9621,57.0466,56.9508,57.0409,266400.0
2011-02-22 11:50:00,101.27,101.4,101.15,101.23,220400.0,57.0409,57.1142,56.9733,57.0184,220400.0
2011-02-22 12:00:00,101.23,101.33,101.03,101.14,278300.0,57.0184,57.0747,56.9057,56.9677,278300.0
2011-02-22 12:10:00,101.14,101.32,101.0,101.32,221200.0,56.9677,57.0691,56.8888,57.0691,221200.0
2011-02-22 12:20:00,101.31,101.4,101.19,101.2,181100.0,57.0635,57.1142,56.9959,57.0015,181100.0
2011-02-22 12:30:00,101.2,101.24,100.84,100.84,264500.0,57.0015,57.024,56.7987,56.7987,264500.0
2011-02-22 12:40:00,100.85,100.9,100.6,100.62,295000.0,56.8044,56.8325,56.6635,56.6748,295000.0
2011-02-22 12:50:00,100.62,100.81,100.54,100.81,242300.0,56.6748,56.7818,56.6298,56.7818,242300.0
2011-02-22 13:00:00,100.78,100.8,100.57,100.58,421300.0,56.7649,56.7762,56.6466,56.6523,421300.0
2011-02-22 13:10:00,100.57,100.58,100.23,100.23,231000.0,56.6466,56.6523,56.4551,56.4551,231000.0
2011-02-22 13:20:00,100.23,100.25,99.87,100.17,336300.0,56.4551,56.4664,56.2524,56.4213,336300.0
2011-02-22 13:30:00,100.17,100.55,100.17,100.34,234800.0,56.4213,56.6354,56.4213,56.5171,234800.0
2011-02-22 13:40:00,100.36,100.41,100.01,100.12,253900.0,56.5284,56.5565,56.3312,56.3932,253900.0
2011-02-22 13:50:00,100.12,100.44,100.12,100.36,264400.0,56.3932,56.5734,56.3932,56.5284,264400.0
2011-02-22 14:00:00,100.35,100.39,100.07,100.2,165800.0,56.5227,56.5453,56.365,56.4382,165800.0
2011-02-22 14:10:00,100.2,100.4,100.12,100.31,155100.0,56.4382,56.5509,56.3932,56.5002,155100.0
2011-02-22 14:20:00,100.3,100.41,100.21,100.37,228300.0,56.4946,56.5565,56.4439,56.534,228300.0
2011-02-22 14:30:00,100.37,100.8,100.37,100.75,197600.0,56.534,56.7762,56.534,56.748,197600.0
2011-02-22 14:40:00,100.76,100.84,100.68,100.69,245700.0,56.7537,56.7987,56.7086,56.7142,245700.0
2011-02-22 14:50:00,100.69,100.7,100.35,100.46,147900.0,56.7142,56.7199,56.5227,56.5847,147900.0
2011-02-22 15:00:00,100.46,100.57,100.12,100.16,209300.0,56.5847,56.6466,56.3932,56.4157,209300.0
2011-02-22 15:10:00,100.15,100.35,100.0,100.02,249600.0,56.4101,56.5227,56.3256,56.3369,249600.0
2011-02-22 15:20:00,100.01,100.16,99.98,100.11,185800.0,56.3312,56.4157,56.3143,56.3876,185800.0
2011-02-22 15:30:00,100.12,100.26,99.93,100.01,279800.0,56.3932,56.472,56.2862,56.3312,279800.0
2011-02-22 15:40:00,100.0,100.22,100.0,100.12,369800.0,56.3256,56.4495,56.3256,56.3932,369800.0
2011-02-22 15:50:00,100.12,100.5,100.11,100.33,842100.0,56.3932,56.6072,56.3876,56.5115,842100.0
2011-02-23 09:30:00,100.53,101.37,100.51,101.32,709600.0,56.6241,57.0973,56.6129,57.0691,709600.0
2011-02-23 09:40:00,101.32,101.68,101.23,101.55,480200.0,57.0691,57.2719,57.0184,57.1986,480200.0
2011-02-23 09:50:00,101.57,102.15,101.53,101.85,693700.0,57.2099,57.5366,57.1874,57.3676,693700.0
2011-02-23 10:00:00,101.83,102.22,101.82,102.21,494300.0,57.3564,57.576,57.3507,57.5704,494300.0
2011-02-23 10:10:00,102.22,102.99,102.17,102.95,752000.0,57.576,58.0097,57.5479,57.9872,752000.0
2011-02-23 10:20:00,102.94,103.58,102.88,103.49,846500.0,57.9816,58.342,57.9478,58.2914,846500.0
2011-02-23 10:30:00,103.5,103.59,103.04,103.06,615000.0,58.297,58.3477,58.0379,58.0492,615000.0
2011-02-23 10:40:00,103.07,103.12,102.86,103.02,526000.0,58.0548,58.083,57.9365,58.0266,526000.0
2011-02-23 10:50:00,103.02,103.42,103.0,103.32,438100.0,58.0266,58.2519,58.0154,58.1956,438100.0
2011-02-23 11:00:00,103.32,103.6,103.25,103.56,328500.0,58.1956,58.3533,58.1562,58.3308,328500.0
2011-02-23 11:10:00,103.58,103.94,103.56,103.81,400900.0,58.342,58.5448,58.3308,58.4716,400900.0
2011-02-23 11:20:00,103.79,103.88,103.6,103.67,231700.0,58.4603,58.511,58.3533,58.3927,231700.0
2011-02-23 11:30:00,103.67,103.67,103.35,103.66,327000.0,58.3927,58.3927,58.2125,58.3871,327000.0
2011-02-23 11:40:00,103.62,103.87,103.52,103.85,318200.0,58.3646,58.5054,58.3083,58.4941,318200.0
2011-02-23 11:50:00,103.86,103.92,103.77,103.89,285800.0,58.4998,58.5336,58.4491,58.5167,285800.0
2011-02-23 12:00:00,103.88,103.94,103.59,103.71,338600.0,58.511,58.5448,58.3477,58.4153,338600.0
2011-02-23 12:10:00,103.71,103.72,103.37,103.43,311000.0,58.4153,58.4209,58.2238,58.2576,311000.0
2011-02-23 12:20:00,103.4,103.74,103.19,103.61,383100.0,58.2407,58.4322,58.1224,58.3589,383100.0
2011-02-23 12:30:00,103.64,103.71,103.48,103.55,264900.0,58.3758,58.4153,58.2857,58.3252,264900.0
2011-02-23 12:40:00,103.56,103.62,103.5,103.59,187000.0,58.3308,58.3646,58.297,58.3477,187000.0
2011-02-23 12:50:00,103.6,103.88,103.58,103.81,239900.0,58.3533,58.511,58.342,58.4716,239900.0
2011-02-23 13:00:00,103.79,103.9,103.47,103.54,243100.0,58.4603,58.5223,58.2801,58.3195,243100.0
2011-02-23 13:10:00,103.53,103.54,103.01,103.17,236000.0,58.3139,58.3195,58.021,58.1111,236000.0
2011-02-23 13:20:00,103.17,103.58,103.14,103.29,351100.0,58.1111,58.342,58.0942,58.1787,351100.0
2011-02-23 13:30:00,103.3,103.33,103.05,103.18,271600.0,58.1843,58.2012,58.0435,58.1167,271600.0
2011-02-23 13:40:00,103.18,103.23,103.03,103.08,186000.0,58.1167,58.1449,58.0323,58.0604,186000.0
2011-02-23 13:50:00,103.08,103.13,102.89,103.0,303500.0,58.0604,58.0886,57.9534,58.0154,303500.0
2011-02-23 14:00:00,103.0,103.01,102.59,102.62,342000.0,58.0154,58.021,57.7844,57.8013,342000.0
2011-02-23 14:10:00,102.62,102.63,102.46,102.63,361500.0,57.8013,57.807,57.7112,57.807,361500.0
2011-02-23 14:20:00,102.64,102.64,102.47,102.47,324900.0,57.8126,57.8126,57.7168,57.7168,324900.0
2011-02-23 14:30:00,102.48,102.68,102.39,102.4,303300.0,57.7225,57.8351,57.6718,57.6774,303300.0
2011-02-23 14:40:00,102.39,102.44,102.16,102.24,273400.0,57.6718,57.6999,57.5422,57.5873,273400.0
2011-02-23 14:50:00,102.23,102.48,102.18,102.48,250300.0,57.5817,57.7225,57.5535,57.7225,250300.0
2011-02-23 15:00:00,102.47,102.58,102.28,102.29,344200.0,57.7168,57.7788,57.6098,57.6154,344200.0
2011-02-23 15:10:00,102.29,102.62,102.2,102.6,249400.0,57.6154,57.8013,57.5648,57.7901,249400.0
2011-02-23 15:20:00,102.61,102.8,102.54,102.58,304000.0,57.7957,57.9027,57.7563,57.7788,304000.0
2011-02-23 15:30:00,102.57,102.62,102.42,102.57,359700.0,57.7732,57.8013,57.6887,57.7732,359700.0
2011-02-23 15:40:00,102.57,102.78,102.45,102.54,429600.0,57.7732,57.8914,57.7056,57.7563,429600.0
2011-02-23 15:50:00,102.55,102.62,102.22,102.33,1089900.0,57.7619,57.8013,57.576,57.638,1089900.0
2011-02-24 09:30:00,103.09,103.42,102.37,102.63,1049100.0,58.0661,58.2519,57.6605,57.807,1049100.0
2011-02-24 09:40:00,102.62,103.0,102.22,102.35,675000.0,57.8013,58.0154,57.576,57.6492,675000.0
2011-02-24 09:50:00,102.33,103.31,102.29,103.05,560400.0,57.638,58.19,57.6154,58.0435,560400.0
2011-02-24 10:00:00,103.07,103.19,102.52,102.61,435100.0,58.0548,58.1224,57.745,57.7957,435100.0
2011-02-24 10:10:00,102.6,102.79,102.28,102.71,449100.0,57.7901,57.8971,57.6098,57.852,449100.0
2011-02-24 10:20:00,102.73,102.75,101.94,102.24,592700.0,57.8633,57.8745,57.4183,57.5873,592700.0
2011-02-24 10:30:00,102.25,102.63,102.09,102.49,384000.0,57.5929,57.807,57.5028,57.7281,384000.0
2011-02-24 10:40:00,102.47,102.84,102.38,102.73,383300.0,57.7168,57.9252,57.6661,57.8633,383300.0
2011-02-24 10:50:00,102.72,102.99,102.62,102.94,400000.0,57.8576,58.0097,57.8013,57.9816,400000.0
2011-02-24 11:00:00,102.94,103.21,102.84,102.88,553900.0,57.9816,58.1336,57.9252,57.9478,553900.0
2011-02-24 11:10:00,102.88,102.97,102.75,102.94,380600.0,57.9478,57.9985,57.8745,57.9816,380600.0
2011-02-24 11:20:00,102.93,103.03,102.87,103.03,331200.0,57.9759,58.0323,57.9421,58.0323,331200.0
2011-02-24 11:30:00,103.03,103.26,103.02,103.23,309400.0,58.0323,58.1618,58.0266,58.1449,309400.0
2011-02-24 11:40:00,103.24,103.28,102.79,102.86,305800.0,58.1505,58.1731,57.8971,57.9365,305800.0
2011-02-24 11:50:00,102.86,102.9,102.63,102.63,276200.0,57.9365,57.959,57.807,57.807,276200.0
2011-02-24 12:00:00,102.64,102.74,102.39,102.55,324000.0,57.8126,57.8689,57.6718,57.7619,324000.0
2011-02-24 12:10:00,102.57,102.86,102.5,102.84,189100.0,57.7732,57.9365,57.7337,57.9252,189100.0
2011-02-24 12:20:00,102.82,102.84,102.58,102.59,149400.0,57.914,57.9252,57.7788,57.7844,149400.0
2011-02-24 12:30:00,102.61,102.65,102.41,102.61,198600.0,57.7957,57.8182,57.683,57.7957,198600.0
2011-02-24 12:40:00,102.62,102.65,102.4,102.63,166700.0,57.8013,57.8182,57.6774,57.807,166700.0
2011-02-24 12:50:00,102.63,102.87,102.53,102.81,256500.0,57.807,57.9421,57.7506,57.9083,256500.0
2011-02-24 13:00:00,102.81,102.84,102.67,102.77,169900.0,57.9083,57.9252,57.8295,57.8858,169900.0
2011-02-24 13:10:00,102.77,102.81,102.59,102.72,169600.0,57.8858,57.9083,57.7844,57.8576,169600.0
2011-02-24 13:20:00,102.72,102.73,102.35,102.45,198600.0,57.8576,57.8633,57.6492,57.7056,198600.0
2011-02-24 13:30:00,102.45,102.53,102.22,102.29,274700.0,57.7056,57.7506,57.576,57.6154,274700.0
2011-02-24 13:40:00,102.29,102.39,101.86,101.91,418800.0,57.6154,57.6718,57.3732,57.4014,418800.0
2011-02-24 13:50:00,101.92,101.95,101.55,101.94,509000.0,57.407,57.4239,57.1986,57.4183,509000.0
2011-02-24 14:00:00,101.94,102.04,101.8,101.99,228400.0,57.4183,57.4746,57.3395,57.4465,228400.0
2011-02-24 14:10:00,101.98,102.14,101.87,102.04,339500.0,57.4408,57.531,57.3789,57.4746,339500.0
2011-02-24 14:20:00,102.04,102.22,101.87,102.01,283600.0,57.4746,57.576,57.3789,57.4577,283600.0
2011-02-24 14:30:00,102.01,102.36,101.9,102.24,292900.0,57.4577,57.6549,57.3958,57.5873,292900.0
2011-02-24 14:40:00,102.24,102.3,101.75,101.95,425000.0,57.5873,57.6211,57.3113,57.4239,425000.0
2011-02-24 14:50:00,101.95,102.13,101.78,102.06,295000.0,57.4239,57.5253,57.3282,57.4859,295000.0
2011-02-24 15:00:00,102.06,102.19,101.91,102.14,351700.0,57.4859,57.5591,57.4014,57.531,351700.0
2011-02-24 15:10:00,102.13,102.38,101.94,102.32,325400.0,57.5253,57.6661,57.4183,57.6323,325400.0
2011-02-24 15:20:00,102.31,102.55,102.29,102.46,317800.0,57.6267,57.7619,57.6154,57.7112,317800.0
2011-02-24 15:30:00,102.46,102.57,102.27,102.3,388200.0,57.7112,57.7732,57.6042,57.6211,388200.0
2011-02-24 15:40:00,102.29,102.32,102.07,102.12,491300.0,57.6154,57.6323,57.4915,57.5197,491300.0
2011-02-24 15:50:00,102.1,102.15,101.88,102.01,989900.0,57.5084,57.5366,57.3845,57.4577,989900.0
2011-02-25 09:30:00,101.71,101.91,101.35,101.44,560600.0,57.2888,57.4014,57.086,57.1367,560600.0
2011-02-25 09:40:00,101.44,101.63,101.35,101.57,273100.0,57.1367,57.2437,57.086,57.2099,273100.0
2011-02-25 09:50:00,101.57,101.9,101.52,101.84,234200.0,57.2099,57.3958,57.1817,57.362,234200.0
2011-02-25 10:00:00,101.83,101.87,101.67,101.73,316400.0,57.3564,57.3789,57.2662,57.3,316400.0
2011-02-25 10:10:00,101.73,102.02,101.59,101.79,286200.0,57.3,57.4634,57.2212,57.3338,286200.0
2011-02-25 10:20:00,101.8,101.94,101.64,101.75,210000.0,57.3395,57.4183,57.2493,57.3113,210000.0
2011-02-25 10:30:00,101.75,102.03,101.71,101.92,219600.0,57.3113,57.469,57.2888,57.407,219600.0
2011-02-25 10:40:00,101.92,101.94,101.51,101.6,176100.0,57.407,57.4183,57.1761,57.2268,176100.0
2011-02-25 10:50:00,101.59,101.65,101.37,101.43,214200.0,57.2212,57.255,57.0973,57.131,214200.0
2011-02-25 11:00:00,101.43,101.65,101.4,101.55,167000.0,57.131,57.255,57.1142,57.1986,167000.0
2011-02-25 11:10:00,101.55,101.85,101.55,101.82,188300.0,57.1986,57.3676,57.1986,57.3507,188300.0
2011-02-25 11:20:00,101.83,101.86,101.54,101.55,193900.0,57.3564,57.3732,57.193,57.1986,193900.0
2011-02-25 11:30:00,101.56,101.7,101.56,101.64,118600.0,57.2043,57.2831,57.2043,57.2493,118600.0
2011-02-25 11:40:00,101.64,102.06,101.63,102.05,198700.0,57.2493,57.4859,57.2437,57.4803,198700.0
2011-02-25 11:50:00,102.05,102.13,101.94,101.95,174800.0,57.4803,57.5253,57.4183,57.4239,174800.0
2011-02-25 12:00:00,101.94,101.99,101.89,101.9,178400.0,57.4183,57.4465,57.3901,57.3958,178400.0
2011-02-25 12:10:00,101.89,101.95,101.85,101.85,84800.0,57.3901,57.4239,57.3676,57.3676,84800.0
2011-02-25 12:20:00,101.85,101.86,101.64,101.73,132700.0,57.3676,57.3732,57.2493,57.3,132700.0
2011-02-25 12:30:00,101.74,101.84,101.7,101.83,128700.0,57.3057,57.362,57.2831,57.3564,128700.0
2011-02-25 12:40:00,101.83,102.13,101.82,102.12,154400.0,57.3564,57.5253,57.3507,57.5197,154400.0
2011-02-25 12:50:00,102.1,102.15,102.01,102.14,83400.0,57.5084,57.5366,57.4577,57.531,83400.0
2011-02-25 13:00:00,102.14,102.19,102.06,102.18,124300.0,57.531,57.5591,57.4859,57.5535,124300.0
2011-02-25 13:10:00,102.17,102.41,102.15,102.37,189900.0,57.5479,57.683,57.5366,57.6605,189900.0
2011-02-25 13:20:00,102.38,102.55,102.37,102.5,229400.0,57.6661,57.7619,57.6605,57.7337,229400.0
2011-02-25 13:30:00,102.5,102.53,102.32,102.34,137800.0,57.7337,57.7506,57.6323,57.6436,137800.0
2011-02-25 13:40:00,102.34,102.38,102.27,102.35,166900.0,57.6436,57.6661,57.6042,57.6492,166900.0
2011-02-25 13:50:00,102.35,102.4,102.23,102.3,152000.0,57.6492,57.6774,57.5817,57.6211,152000.0
2011-02-25 14:00:00,102.29,102.44,102.24,102.42,135200.0,57.6154,57.6999,57.5873,57.6887,135200.0
2011-02-25 14:10:00,102.44,102.63,102.41,102.44,142300.0,57.6999,57.807,57.683,57.6999,142300.0
2011-02-25 14:20:00,102.43,102.54,102.4,102.51,84200.0,57.6943,57.7563,57.6774,57.7394,84200.0
2011-02-25 14:30:00,102.51,102.58,102.41,102.44,105500.0,57.7394,57.7788,57.683,57.6999,105500.0
2011-02-25 14:40:00,102.44,102.51,102.44,102.5,68900.0,57.6999,57.7394,57.6999,57.7337,68900.0
2011-02-25 14:50:00,102.5,102.56,102.43,102.47,106600.0,57.7337,57.7675,57.6943,57.7168,106600.0
2011-02-25 15:00:00,102.46,102.48,102.38,102.44,94800.0,57.7112,57.7225,57.6661,57.6999,94800.0
2011-02-25 15:10:00,102.44,102.5,102.29,102.33,139500.0,57.6999,57.7337,57.6154,57.638,139500.0
2011-02-25 15:20:00,102.34,102.35,102.1,102.11,179900.0,57.6436,57.6492,57.5084,57.5141,179900.0
2011-02-25 15:30:00,102.11,102.2,102.04,102.14,182700.0,57.5141,57.5648,57.4746,57.531,182700.0
2011-02-25 15:40:00,102.14,102.2,102.1,102.15,233000.0,57.531,57.5648,57.5084,57.5366,233000.0
2011-02-25 15:50:00,102.15,102.2,102.08,102.12,592600.0,57.5366,57.5648,57.4972,57.5197,592600.0
2011-02-28 09:30:00,102.28,102.7,102.18,102.67,488300.0,57.6098,57.8464,57.5535,57.8295,488300.0
2011-02-28 09:40:00,102.67,103.39,102.67,103.13,397500.0,57.8295,58.235,57.8295,58.0886,397500.0
2011-02-28 09:50:00,103.14,103.48,103.09,103.17,283000.0,58.0942,58.2857,58.0661,58.1111,283000.0
2011-02-28 10:00:00,103.2,103.57,103.16,103.38,327800.0,58.128,58.3364,58.1055,58.2294,327800.0
2011-02-28 10:10:00,103.38,103.41,103.21,103.33,180800.0,58.2294,58.2463,58.1336,58.2012,180800.0
2011-02-28 10:20:00,103.34,103.39,103.04,103.15,236400.0,58.2069,58.235,58.0379,58.0998,236400.0
2011-02-28 10:30:00,103.14,103.18,102.91,102.93,265100.0,58.0942,58.1167,57.9647,57.9759,265100.0
2011-02-28 10:40:00,102.91,103.08,102.91,103.06,170900.0,57.9647,58.0604,57.9647,58.0492,170900.0
2011-02-28 10:50:00,103.05,103.13,102.96,102.99,233000.0,58.0435,58.0886,57.9928,58.0097,233000.0
2011-02-28 11:00:00,102.99,103.01,102.91,102.95,207200.0,58.0097,58.021,57.9647,57.9872,207200.0
2011-02-28 11:10:00,102.95,103.01,102.85,102.87,151800.0,57.9872,58.021,57.9309,57.9421,151800.0
2011-02-28 11:20:00,102.88,102.97,102.73,102.79,173100.0,57.9478,57.9985,57.8633,57.8971,173100.0
2011-02-28 11:30:00,102.8,102.91,102.72,102.72,170500.0,57.9027,57.9647,57.8576,57.8576,170500.0
2011-02-28 11:40:00,102.72,102.77,102.6,102.67,155900.0,57.8576,57.8858,57.7901,57.8295,155900.0
2011-02-28 11:50:00,102.67,102.78,102.61,102.71,133200.0,57.8295,57.8914,57.7957,57.852,133200.0
2011-02-28 12:00:00,102.71,102.93,102.69,102.86,173300.0,57.852,57.9759,57.8408,57.9365,173300.0
2011-02-28 12:10:00,102.86,102.9,102.78,102.89,69600.0,57.9365,57.959,57.8914,57.9534,69600.0
2011-02-28 12:20:00,102.87,102.95,102.78,102.95,81300.0,57.9421,57.9872,57.8914,57.9872,81300.0
2011-02-28 12:30:00,102.95,103.06,102.94,103.0,159100.0,57.9872,58.0492,57.9816,58.0154,159100.0
2011-02-28 12:40:00,102.99,103.04,102.89,102.9,85400.0,58.0097,58.0379,57.9534,57.959,85400.0
2011-02-28 12:50:00,102.9,103.0,102.81,102.83,115400.0,57.959,58.0154,57.9083,57.9196,115400.0
2011-02-28 13:00:00,102.84,102.86,102.72,102.82,98400.0,57.9252,57.9365,57.8576,57.914,98400.0
2011-02-28 13:10:00,102.81,102.87,102.75,102.85,80100.0,57.9083,57.9421,57.8745,57.9309,80100.0
2011-02-28 13:20:00,102.84,102.88,102.72,102.75,142500.0,57.9252,57.9478,57.8576,57.8745,142500.0
2011-02-28 13:30:00,102.76,102.92,102.75,102.91,110800.0,57.8802,57.9703,57.8745,57.9647,110800.0
2011-02-28 13:40:00,102.91,102.99,102.83,102.86,67700.0,57.9647,58.0097,57.9196,57.9365,67700.0
2011-02-28 13:50:00,102.85,102.95,102.8,102.91,65000.0,57.9309,57.9872,57.9027,57.9647,65000.0
2011-02-28 14:00:00,102.9,102.95,102.85,102.87,111500.0,57.959,57.9872,57.9309,57.9421,111500.0
2011-02-28 14:10:00,102.88,103.0,102.88,102.97,88100.0,57.9478,58.0154,57.9478,57.9985,88100.0
2011-02-28 14:20:00,102.97,103.0,102.87,102.92,137700.0,57.9985,58.0154,57.9421,57.9703,137700.0
2011-02-28 14:30:00,102.91,102.98,102.85,102.93,87100.0,57.9647,58.0041,57.9309,57.9759,87100.0
2011-02-28 14:40:00,102.92,103.02,102.89,102.92,119400.0,57.9703,58.0266,57.9534,57.9703,119400.0
2011-02-28 14:50:00,102.92,103.11,102.9,103.04,101200.0,57.9703,58.0773,57.959,58.0379,101200.0
2011-02-28 15:00:00,103.04,103.05,102.89,102.94,132900.0,58.0379,58.0435,57.9534,57.9816,132900.0
2011-02-28 15:10:00,102.94,103.3,102.93,103.3,194200.0,57.9816,58.1843,57.9759,58.1843,194200.0
2011-02-28 15:20:00,103.29,103.5,103.25,103.48,308400.0,58.1787,58.297,58.1562,58.2857,308400.0
2011-02-28 15:30:00,103.49,103.83,103.47,103.79,474100.0,58.2914,58.4829,58.2801,58.4603,474100.0
2011-02-28 15:40:00,103.78,103.86,103.59,103.74,646900.0,58.4547,58.4998,58.3477,58.4322,646900.0
2011-02-28 15:50:00,103.75,103.94,103.73,103.85,1015200.0,58.4378,58.5448,58.4265,58.4941,1015200.0
2011-03-01 09:30:00,104.05,104.61,103.3,104.42,910800.0,58.6068,58.9222,58.1843,58.8152,910800.0
2011-03-01 09:40:00,104.38,104.83,104.24,104.82,515900.0,58.7927,59.0461,58.7138,59.0405,515900.0
2011-03-01 09:50:00,104.83,104.87,104.42,104.86,415200.0,59.0461,59.0686,58.8152,59.063,415200.0
2011-03-01 10:00:00,104.86,104.99,104.63,104.75,945900.0,59.063,59.1362,58.9335,59.0011,945900.0
2011-03-01 10:10:00,104.75,104.9,104.55,104.56,506500.0,59.0011,59.0855,58.8884,58.894,506500.0
2011-03-01 10:20:00,104.56,104.72,103.89,103.89,593600.0,58.894,58.9842,58.5167,58.5167,593600.0
2011-03-01 10:30:00,103.9,104.22,103.72,103.85,377500.0,58.5223,58.7025,58.4209,58.4941,377500.0
2011-03-01 10:40:00,103.86,104.28,103.84,104.17,275000.0,58.4998,58.7363,58.4885,58.6744,275000.0
2011-03-01 10:50:00,104.17,104.22,103.75,104.1,193400.0,58.6744,58.7025,58.4378,58.6349,193400.0
2011-03-01 11:00:00,104.11,104.22,103.79,103.8,186400.0,58.6406,58.7025,58.4603,58.466,186400.0
2011-03-01 11:10:00,103.8,103.83,103.62,103.7,162200.0,58.466,58.4829,58.3646,58.4096,162200.0
2011-03-01 11:20:00,103.7,103.7,103.34,103.4,174000.0,58.4096,58.4096,58.2069,58.2407,174000.0
2011-03-01 11:30:00,103.38,103.59,103.34,103.51,239500.0,58.2294,58.3477,58.2069,58.3026,239500.0
2011-03-01 11:40:00,103.51,103.59,103.4,103.46,142600.0,58.3026,58.3477,58.2407,58.2745,142600.0
2011-03-01 11:50:00,103.46,103.55,103.31,103.34,130400.0,58.2745,58.3252,58.19,58.2069,130400.0
2011-03-01 12:00:00,103.33,103.44,103.22,103.27,186100.0,58.2012,58.2632,58.1393,58.1674,186100.0
2011-03-01 12:10:00,103.26,103.43,103.23,103.38,125200.0,58.1618,58.2576,58.1449,58.2294,125200.0
2011-03-01 12:20:00,103.38,103.67,103.38,103.58,252000.0,58.2294,58.3927,58.2294,58.342,252000.0
2011-03-01 12:30:00,103.59,103.69,103.42,103.65,210000.0,58.3477,58.404,58.2519,58.3815,210000.0
2011-03-01 12:40:00,103.65,103.76,103.63,103.64,109100.0,58.3815,58.4434,58.3702,58.3758,109100.0
2011-03-01 12:50:00,103.63,103.83,103.63,103.72,177800.0,58.3702,58.4829,58.3702,58.4209,177800.0
2011-03-01 13:00:00,103.7,103.71,103.55,103.71,118500.0,58.4096,58.4153,58.3252,58.4153,118500.0
2011-03-01 13:10:00,103.7,103.71,103.46,103.55,138900.0,58.4096,58.4153,58.2745,58.3252,138900.0
2011-03-01 13:20:00,103.54,103.64,103.35,103.51,163400.0,58.3195,58.3758,58.2125,58.3026,163400.0
2011-03-01 13:30:00,103.51,103.7,103.44,103.63,253400.0,58.3026,58.4096,58.2632,58.3702,253400.0
2011-03-01 13:40:00,103.63,103.69,103.41,103.51,177300.0,58.3702,58.404,58.2463,58.3026,177300.0
2011-03-01 13:50:00,103.52,103.62,103.42,103.54,110500.0,58.3083,58.3646,58.2519,58.3195,110500.0
2011-03-01 14:00:00,103.54,103.55,103.25,103.42,202500.0,58.3195,58.3252,58.1562,58.2519,202500.0
2011-03-01 14:10:00,103.43,103.54,103.39,103.51,193800.0,58.2576,58.3195,58.235,58.3026,193800.0
2011-03-01 14:20:00,103.52,103.52,103.14,103.27,442600.0,58.3083,58.3083,58.0942,58.1674,442600.0
2011-03-01 14:30:00,103.27,103.4,103.2,103.36,145400.0,58.1674,58.2407,58.128,58.2181,145400.0
2011-03-01 14:40:00,103.35,103.55,103.27,103.53,192100.0,58.2125,58.3252,58.1674,58.3139,192100.0
2011-03-01 14:50:00,103.53,103.67,103.21,103.24,215300.0,58.3139,58.3927,58.1336,58.1505,215300.0
2011-03-01 15:00:00,103.24,103.33,102.97,102.99,211600.0,58.1505,58.2012,57.9985,58.0097,211600.0
2011-03-01 15:10:00,102.98,103.19,102.92,103.17,172000.0,58.0041,58.1224,57.9703,58.1111,172000.0
2011-03-01 15:20:00,103.19,103.26,103.07,103.12,232600.0,58.1224,58.1618,58.0548,58.083,232600.0
2011-03-01 15:30:00,103.11,103.28,103.0,103.01,304900.0,58.0773,58.1731,58.0154,58.021,304900.0
2011-03-01 15:40:00,103.0,103.11,102.93,103.02,403300.0,58.0154,58.0773,57.9759,58.0266,403300.0
2011-03-01 15:50:00,103.03,103.09,102.84,102.9,749900.0,58.0323,58.0661,57.9252,57.959,749900.0
2011-03-02 09:30:00,103.05,103.54,102.89,103.05,570100.0,58.0435,58.3195,57.9534,58.0435,570100.0
2011-03-02 09:40:00,103.05,103.07,102.19,102.76,461800.0,58.0435,58.0548,57.5591,57.8802,461800.0
2011-03-02 09:50:00,102.77,103.29,102.59,103.27,300100.0,57.8858,58.1787,57.7844,58.1674,300100.0
2011-03-02 10:00:00,103.27,103.35,103.02,103.04,230800.0,58.1674,58.2125,58.0266,58.0379,230800.0
2011-03-02 10:10:00,103.04,103.2,102.91,103.18,232000.0,58.0379,58.128,57.9647,58.1167,232000.0
2011-03-02 10:20:00,103.18,103.33,102.92,103.09,208000.0,58.1167,58.2012,57.9703,58.0661,208000.0
2011-03-02 10:30:00,103.11,103.52,102.96,103.47,211600.0,58.0773,58.3083,57.9928,58.2801,211600.0
2011-03-02 10:40:00,103.46,103.68,103.43,103.57,280800.0,58.2745,58.3984,58.2576,58.3364,280800.0
2011-03-02 10:50:00,103.57,103.66,103.39,103.44,150500.0,58.3364,58.3871,58.235,58.2632,150500.0
2011-03-02 11:00:00,103.44,103.6,103.35,103.54,223900.0,58.2632,58.3533,58.2125,58.3195,223900.0
2011-03-02 11:10:00,103.55,103.75,103.38,103.38,300400.0,58.3252,58.4378,58.2294,58.2294,300400.0
2011-03-02 11:20:00,103.38,103.52,103.3,103.32,217500.0,58.2294,58.3083,58.1843,58.1956,217500.0
2011-03-02 11:30:00,103.32,103.61,103.28,103.41,242400.0,58.1956,58.3589,58.1731,58.2463,242400.0
2011-03-02 11:40:00,103.41,103.45,103.0,103.07,177900.0,58.2463,58.2688,58.0154,58.0548,177900.0
2011-03-02 11:50:00,103.05,103.2,102.98,103.01,132300.0,58.0435,58.128,58.0041,58.021,132300.0
2011-03-02 12:00:00,102.99,103.23,102.88,103.21,141000.0,58.0097,58.1449,57.9478,58.1336,141000.0
2011-03-02 12:10:00,103.21,103.29,102.98,103.07,112600.0,58.1336,58.1787,58.0041,58.0548,112600.0
2011-03-02 12:20:00,103.07,103.26,103.07,103.16,96100.0,58.0548,58.1618,58.0548,58.1055,96100.0
2011-03-02 12:30:00,103.16,103.27,103.12,103.22,74500.0,58.1055,58.1674,58.083,58.1393,74500.0
2011-03-02 12:40:00,103.22,103.31,103.2,103.3,54800.0,58.1393,58.19,58.128,58.1843,54800.0
2011-03-02 12:50:00,103.29,103.36,103.22,103.22,129800.0,58.1787,58.2181,58.1393,58.1393,129800.0
2011-03-02 13:00:00,103.23,103.35,103.2,103.28,137900.0,58.1449,58.2125,58.128,58.1731,137900.0
2011-03-02 13:10:00,103.28,103.31,103.16,103.19,97800.0,58.1731,58.19,58.1055,58.1224,97800.0
2011-03-02 13:20:00,103.19,103.31,103.17,103.21,65300.0,58.1224,58.19,58.1111,58.1336,65300.0
2011-03-02 13:30:00,103.21,103.33,103.16,103.24,74500.0,58.1336,58.2012,58.1055,58.1505,74500.0
2011-03-02 13:40:00,103.24,103.26,103.1,103.25,93600.0,58.1505,58.1618,58.0717,58.1562,93600.0
2011-03-02 13:50:00,103.26,103.35,103.18,103.24,101400.0,58.1618,58.2125,58.1167,58.1505,101400.0
2011-03-02 14:00:00,103.24,103.31,103.12,103.26,121400.0,58.1505,58.19,58.083,58.1618,121400.0
2011-03-02 14:10:00,103.25,103.47,103.25,103.41,179900.0,58.1562,58.2801,58.1562,58.2463,179900.0
2011-03-02 14:20:00,103.41,103.56,103.37,103.43,167500.0,58.2463,58.3308,58.2238,58.2576,167500.0
2011-03-02 14:30:00,103.44,103.82,103.4,103.7,205000.0,58.2632,58.4772,58.2407,58.4096,205000.0
2011-03-02 14:40:00,103.71,103.97,103.71,103.86,234400.0,58.4153,58.5617,58.4153,58.4998,234400.0
2011-03-02 14:50:00,103.86,103.89,103.66,103.71,137300.0,58.4998,58.5167,58.3871,58.4153,137300.0
2011-03-02 15:00:00,103.7,103.89,103.68,103.87,146200.0,58.4096,58.5167,58.3984,58.5054,146200.0
2011-03-02 15:10:00,103.87,103.88,103.74,103.77,151500.0,58.5054,58.511,58.4322,58.4491,151500.0
2011-03-02 15:20:00,103.78,103.82,103.65,103.67,165300.0,58.4547,58.4772,58.3815,58.3927,165300.0
2011-03-02 15:30:00,103.67,103.75,103.6,103.67,213900.0,58.3927,58.4378,58.3533,58.3927,213900.0
2011-03-02 15:40:00,103.67,103.72,103.5,103.53,396900.0,58.3927,58.4209,58.297,58.3139,396900.0
2011-03-02 15:50:00,103.53,103.59,103.37,103.46,609900.0,58.3139,58.3477,58.2238,58.2745,609900.0
2011-03-03 09:30:00,103.83,104.0,103.32,103.49,518500.0,58.4829,58.5786,58.1956,58.2914,518500.0
2011-03-03 09:40:00,103.53,104.12,103.48,103.89,237600.0,58.3139,58.6462,58.2857,58.5167,237600.0
2011-03-03 09:50:00,103.87,104.19,103.79,104.19,187500.0,58.5054,58.6856,58.4603,58.6856,187500.0
2011-03-03 10:00:00,104.16,104.4,104.02,104.38,242500.0,58.6687,58.8039,58.5899,58.7927,242500.0
2011-03-03 10:10:00,104.38,104.57,104.05,104.11,312900.0,58.7927,58.8997,58.6068,58.6406,312900.0
2011-03-03 10:20:00,104.1,104.19,103.89,103.97,262700.0,58.6349,58.6856,58.5167,58.5617,262700.0
2011-03-03 10:30:00,103.97,104.14,103.7,104.05,250000.0,58.5617,58.6575,58.4096,58.6068,250000.0
2011-03-03 10:40:00,104.07,104.37,104.07,104.24,169200.0,58.618,58.787,58.618,58.7138,169200.0
2011-03-03 10:50:00,104.24,104.25,104.02,104.12,142300.0,58.7138,58.7194,58.5899,58.6462,142300.0
2011-03-03 11:00:00,104.14,104.34,104.05,104.12,153400.0,58.6575,58.7701,58.6068,58.6462,153400.0
2011-03-03 11:10:00,104.12,104.21,103.97,104.1,157200.0,58.6462,58.6969,58.5617,58.6349,157200.0
2011-03-03 11:20:00,104.1,104.18,104.04,104.13,76100.0,58.6349,58.68,58.6011,58.6518,76100.0
2011-03-03 11:30:00,104.12,104.14,103.85,103.85,113900.0,58.6462,58.6575,58.4941,58.4941,113900.0
2011-03-03 11:40:00,103.85,103.98,103.76,103.93,102700.0,58.4941,58.5674,58.4434,58.5392,102700.0
2011-03-03 11:50:00,103.93,104.08,103.9,103.96,131600.0,58.5392,58.6237,58.5223,58.5561,131600.0
2011-03-03 12:00:00,103.95,104.0,103.7,103.71,149200.0,58.5505,58.5786,58.4096,58.4153,149200.0
2011-03-03 12:10:00,103.72,103.84,103.66,103.67,108600.0,58.4209,58.4885,58.3871,58.3927,108600.0
2011-03-03 12:20:00,103.66,103.74,103.6,103.69,123300.0,58.3871,58.4322,58.3533,58.404,123300.0
2011-03-03 12:30:00,103.69,103.76,103.58,103.75,101700.0,58.404,58.4434,58.342,58.4378,101700.0
2011-03-03 12:40:00,103.75,103.91,103.71,103.89,80600.0,58.4378,58.5279,58.4153,58.5167,80600.0
2011-03-03 12:50:00,103.88,103.92,103.81,103.81,91700.0,58.511,58.5336,58.4716,58.4716,91700.0
2011-03-03 13:00:00,103.82,103.87,103.74,103.82,94200.0,58.4772,58.5054,58.4322,58.4772,94200.0
2011-03-03 13:10:00,103.82,103.89,103.74,103.85,103400.0,58.4772,58.5167,58.4322,58.4941,103400.0
2011-03-03 13:20:00,103.86,103.94,103.8,103.81,73000.0,58.4998,58.5448,58.466,58.4716,73000.0
2011-03-03 13:30:00,103.8,103.86,103.74,103.85,78100.0,58.466,58.4998,58.4322,58.4941,78100.0
2011-03-03 13:40:00,103.84,104.17,103.83,104.17,133800.0,58.4885,58.6744,58.4829,58.6744,133800.0
2011-03-03 13:50:00,104.16,104.29,104.1,104.26,122900.0,58.6687,58.742,58.6349,58.7251,122900.0
2011-03-03 14:00:00,104.26,104.38,104.23,104.29,184900.0,58.7251,58.7927,58.7082,58.742,184900.0
2011-03-03 14:10:00,104.29,104.55,104.29,104.52,207000.0,58.742,58.8884,58.742,58.8715,207000.0
2011-03-03 14:20:00,104.53,104.54,104.3,104.35,185500.0,58.8771,58.8828,58.7476,58.7758,185500.0
2011-03-03 14:30:00,104.36,104.43,104.23,104.37,127800.0,58.7814,58.8208,58.7082,58.787,127800.0
2011-03-03 14:40:00,104.37,104.39,104.21,104.25,92000.0,58.787,58.7983,58.6969,58.7194,92000.0
2011-03-03 14:50:00,104.25,104.36,104.2,104.3,157800.0,58.7194,58.7814,58.6913,58.7476,157800.0
2011-03-03 15:00:00,104.28,104.3,104.14,104.17,168600.0,58.7363,58.7476,58.6575,58.6744,168600.0
2011-03-03 15:10:00,104.17,104.18,104.04,104.04,183000.0,58.6744,58.68,58.6011,58.6011,183000.0
2011-03-03 15:20:00,104.05,104.1,104.0,104.08,162500.0,58.6068,58.6349,58.5786,58.6237,162500.0
2011-03-03 15:30:00,104.08,104.19,103.98,104.16,250200.0,58.6237,58.6856,58.5674,58.6687,250200.0
2011-03-03 15:40:00,104.16,104.4,104.15,104.33,298700.0,58.6687,58.8039,58.6631,58.7645,298700.0
2011-03-03 15:50:00,104.32,104.47,104.07,104.19,497500.0,58.7589,58.8433,58.618,58.6856,497500.0
2011-03-04 09:30:00,104.13,104.5,104.0,104.41,531700.0,58.6518,58.8602,58.5786,58.8096,531700.0
2011-03-04 09:40:00,104.41,104.78,104.33,104.75,396400.0,58.8096,59.018,58.7645,59.0011,396400.0
2011-03-04 09:50:00,104.74,104.77,104.39,104.43,201800.0,58.9954,59.0123,58.7983,58.8208,201800.0
2011-03-04 10:00:00,104.45,104.48,104.08,104.17,396100.0,58.8321,58.849,58.6237,58.6744,396100.0
2011-03-04 10:10:00,104.17,104.17,103.77,103.82,408100.0,58.6744,58.6744,58.4491,58.4772,408100.0
2011-03-04 10:20:00,103.83,103.84,103.32,103.35,458800.0,58.4829,58.4885,58.1956,58.2125,458800.0
2011-03-04 10:30:00,103.33,103.72,103.26,103.71,201900.0,58.2012,58.4209,58.1618,58.4153,201900.0
2011-03-04 10:40:00,103.7,103.87,103.65,103.83,165700.0,58.4096,58.5054,58.3815,58.4829,165700.0
2011-03-04 10:50:00,103.85,104.03,103.84,103.9,107600.0,58.4941,58.5955,58.4885,58.5223,107600.0
2011-03-04 11:00:00,103.91,104.0,103.78,103.85,146900.0,58.5279,58.5786,58.4547,58.4941,146900.0
2011-03-04 11:10:00,103.84,104.05,103.78,103.99,127800.0,58.4885,58.6068,58.4547,58.573,127800.0
2011-03-04 11:20:00,103.97,104.04,103.83,103.89,133900.0,58.5617,58.6011,58.4829,58.5167,133900.0
2011-03-04 11:30:00,103.87,104.03,103.41,103.8,746500.0,58.5054,58.5955,58.2463,58.466,746500.0
2011-03-04 11:40:00,103.8,103.88,103.65,103.66,70900.0,58.466,58.511,58.3815,58.3871,70900.0
2011-03-04 11:50:00,103.67,103.76,103.27,103.32,129000.0,58.3927,58.4434,58.1674,58.1956,129000.0
2011-03-04 12:00:00,103.32,103.34,103.14,103.17,142100.0,58.1956,58.2069,58.0942,58.1111,142100.0
2011-03-04 12:10:00,103.17,103.24,102.82,103.04,312700.0,58.1111,58.1505,57.914,58.0379,312700.0
2011-03-04 12:20:00,103.04,103.12,102.68,102.72,181200.0,58.0379,58.083,57.8351,57.8576,181200.0
2011-03-04 12:30:00,102.71,102.8,102.58,102.75,199800.0,57.852,57.9027,57.7788,57.8745,199800.0
2011-03-04 12:40:00,102.74,102.79,102.62,102.77,116100.0,57.8689,57.8971,57.8013,57.8858,116100.0
2011-03-04 12:50:00,102.78,102.79,102.5,102.6,125300.0,57.8914,57.8971,57.7337,57.7901,125300.0
2011-03-04 13:00:00,102.6,102.76,102.59,102.73,86200.0,57.7901,57.8802,57.7844,57.8633,86200.0
2011-03-04 13:10:00,102.77,102.87,102.5,102.54,118500.0,57.8858,57.9421,57.7337,57.7563,118500.0
2011-03-04 13:20:00,102.54,102.72,102.51,102.7,112400.0,57.7563,57.8576,57.7394,57.8464,112400.0
2011-03-04 13:30:00,102.7,103.28,102.7,103.21,201500.0,57.8464,58.1731,57.8464,58.1336,201500.0
2011-03-04 13:40:00,103.21,103.21,103.03,103.03,154100.0,58.1336,58.1336,58.0323,58.0323,154100.0
2011-03-04 13:50:00,103.06,103.18,102.91,103.12,139700.0,58.0492,58.1167,57.9647,58.083,139700.0
2011-03-04 14:00:00,103.12,103.13,102.93,102.94,119600.0,58.083,58.0886,57.9759,57.9816,119600.0
2011-03-04 14:10:00,102.97,103.09,102.92,103.09,86900.0,57.9985,58.0661,57.9703,58.0661,86900.0
2011-03-04 14:20:00,103.08,103.25,103.0,103.21,69600.0,58.0604,58.1562,58.0154,58.1336,69600.0
2011-03-04 14:30:00,103.22,103.32,103.16,103.3,86300.0,58.1393,58.1956,58.1055,58.1843,86300.0
2011-03-04 14:40:00,103.29,103.3,103.2,103.21,80600.0,58.1787,58.1843,58.128,58.1336,80600.0
2011-03-04 14:50:00,103.21,103.3,103.18,103.27,140700.0,58.1336,58.1843,58.1167,58.1674,140700.0
2011-03-04 15:00:00,103.29,103.41,103.13,103.15,152600.0,58.1787,58.2463,58.0886,58.0998,152600.0
2011-03-04 15:10:00,103.15,103.23,102.92,102.95,140000.0,58.0998,58.1449,57.9703,57.9872,140000.0
2011-03-04 15:20:00,102.95,102.95,102.69,102.88,192100.0,57.9872,57.9872,57.8408,57.9478,192100.0
2011-03-04 15:30:00,102.87,102.98,102.76,102.97,175800.0,57.9421,58.0041,57.8802,57.9985,175800.0
2011-03-04 15:40:00,102.97,103.32,102.97,103.26,364600.0,57.9985,58.1956,57.9985,58.1618,364600.0
2011-03-04 15:50:00,103.25,103.76,103.22,103.74,1075900.0,58.1562,58.4434,58.1393,58.4322,1075900.0
2011-03-07 09:30:00,104.12,104.39,104.0,104.17,351500.0,58.6462,58.7983,58.5786,58.6744,351500.0
2011-03-07 09:40:00,104.19,104.62,104.06,104.56,266000.0,58.6856,58.9278,58.6124,58.894,266000.0
2011-03-07 09:50:00,104.55,104.68,104.51,104.62,193300.0,58.8884,58.9616,58.8659,58.9278,193300.0
2011-03-07 10:00:00,104.62,104.76,104.58,104.67,233400.0,58.9278,59.0067,58.9053,58.956,233400.0
2011-03-07 10:10:00,104.68,104.7,104.18,104.5,206900.0,58.9616,58.9729,58.68,58.8602,206900.0
2011-03-07 10:20:00,104.51,104.77,104.45,104.64,190900.0,58.8659,59.0123,58.8321,58.9391,190900.0
2011-03-07 10:30:00,104.65,104.7,104.31,104.34,180000.0,58.9447,58.9729,58.7532,58.7701,180000.0
2011-03-07 10:40:00,104.34,104.55,104.29,104.43,198100.0,58.7701,58.8884,58.742,58.8208,198100.0
2011-03-07 10:50:00,104.42,104.51,104.3,104.43,156200.0,58.8152,58.8659,58.7476,58.8208,156200.0
2011-03-07 11:00:00,104.43,104.43,104.23,104.34,180200.0,58.8208,58.8208,58.7082,58.7701,180200.0
2011-03-07 11:10:00,104.34,104.36,104.13,104.15,187300.0,58.7701,58.7814,58.6518,58.6631,187300.0
2011-03-07 11:20:00,104.15,104.24,104.0,104.06,178700.0,58.6631,58.7138,58.5786,58.6124,178700.0
2011-03-07 11:30:00,104.06,104.08,103.86,103.98,193000.0,58.6124,58.6237,58.4998,58.5674,193000.0
2011-03-07 11:40:00,103.99,104.03,103.64,103.71,169800.0,58.573,58.5955,58.3758,58.4153,169800.0
2011-03-07 11:50:00,103.7,103.74,103.37,103.56,245100.0,58.4096,58.4322,58.2238,58.3308,245100.0
2011-03-07 12:00:00,103.55,103.81,103.52,103.79,175600.0,58.3252,58.4716,58.3083,58.4603,175600.0
2011-03-07 12:10:00,103.78,103.82,103.64,103.77,136700.0,58.4547,58.4772,58.3758,58.4491,136700.0
2011-03-07 12:20:00,103.77,103.87,103.7,103.74,188800.0,58.4491,58.5054,58.4096,58.4322,188800.0
2011-03-07 12:30:00,103.73,103.79,103.62,103.77,131700.0,58.4265,58.4603,58.3646,58.4491,131700.0
2011-03-07 12:40:00,103.77,103.79,103.7,103.73,139400.0,58.4491,58.4603,58.4096,58.4265,139400.0
2011-03-07 12:50:00,103.72,103.75,103.45,103.46,162400.0,58.4209,58.4378,58.2688,58.2745,162400.0
2011-03-07 13:00:00,103.47,103.54,103.31,103.43,106100.0,58.2801,58.3195,58.19,58.2576,106100.0
2011-03-07 13:10:00,103.44,103.8,103.36,103.78,208500.0,58.2632,58.466,58.2181,58.4547,208500.0
2011-03-07 13:20:00,103.77,103.84,103.6,103.6,131500.0,58.4491,58.4885,58.3533,58.3533,131500.0
2011-03-07 13:30:00,103.6,103.72,103.55,103.7,122400.0,58.3533,58.4209,58.3252,58.4096,122400.0
2011-03-07 13:40:00,103.69,103.77,103.54,103.63,99200.0,58.404,58.4491,58.3195,58.3702,99200.0
2011-03-07 13:50:00,103.63,103.66,103.44,103.6,171000.0,58.3702,58.3871,58.2632,58.3533,171000.0
2011-03-07 14:00:00,103.59,103.7,103.52,103.56,85100.0,58.3477,58.4096,58.3083,58.3308,85100.0
2011-03-07 14:10:00,103.56,103.7,103.35,103.68,90800.0,58.3308,58.4096,58.2125,58.3984,90800.0
2011-03-07 14:20:00,103.68,103.74,103.51,103.57,118300.0,58.3984,58.4322,58.3026,58.3364,118300.0
2011-03-07 14:30:00,103.56,103.61,103.43,103.44,80300.0,58.3308,58.3589,58.2576,58.2632,80300.0
2011-03-07 14:40:00,103.43,103.49,103.3,103.42,90500.0,58.2576,58.2914,58.1843,58.2519,90500.0
2011-03-07 14:50:00,103.44,103.44,103.29,103.33,82700.0,58.2632,58.2632,58.1787,58.2012,82700.0
2011-03-07 15:00:00,103.33,103.55,103.19,103.43,174900.0,58.2012,58.3252,58.1224,58.2576,174900.0
2011-03-07 15:10:00,103.44,103.61,103.43,103.5,108200.0,58.2632,58.3589,58.2576,58.297,108200.0
2011-03-07 15:20:00,103.51,103.57,103.33,103.53,114800.0,58.3026,58.3364,58.2012,58.3139,114800.0
2011-03-07 15:30:00,103.51,103.75,103.4,103.59,139800.0,58.3026,58.4378,58.2407,58.3477,139800.0
2011-03-07 15:40:00,103.6,103.71,103.53,103.61,241600.0,58.3533,58.4153,58.3139,58.3589,241600.0
2011-03-07 15:50:00,103.6,103.6,103.1,103.24,635300.0,58.3533,58.3533,58.0717,58.1505,635300.0
2011-03-08 09:30:00,103.41,103.52,102.5,102.53,344900.0,58.2463,58.3083,57.7337,57.7506,344900.0
2011-03-08 09:40:00,102.56,102.7,101.64,101.7,384400.0,57.7675,57.8464,57.2493,57.2831,384400.0
2011-03-08 09:50:00,101.7,101.82,101.45,101.6,279500.0,57.2831,57.3507,57.1423,57.2268,279500.0
2011-03-08 10:00:00,101.63,101.81,101.56,101.74,279100.0,57.2437,57.3451,57.2043,57.3057,279100.0
2011-03-08 10:10:00,101.74,102.12,101.52,101.92,360900.0,57.3057,57.5197,57.1817,57.407,360900.0
2011-03-08 10:20:00,101.92,102.22,101.66,102.21,272000.0,57.407,57.576,57.2606,57.5704,272000.0
2011-03-08 10:30:00,102.22,102.42,102.15,102.28,260800.0,57.576,57.6887,57.5366,57.6098,260800.0
2011-03-08 10:40:00,102.29,102.35,102.0,102.19,254800.0,57.6154,57.6492,57.4521,57.5591,254800.0
2011-03-08 10:50:00,102.19,102.43,102.18,102.37,152100.0,57.5591,57.6943,57.5535,57.6605,152100.0
2011-03-08 11:00:00,102.37,102.37,102.12,102.15,152800.0,57.6605,57.6605,57.5197,57.5366,152800.0
2011-03-08 11:10:00,102.15,102.27,102.13,102.25,204200.0,57.5366,57.6042,57.5253,57.5929,204200.0
2011-03-08 11:20:00,102.24,102.62,102.21,102.62,232300.0,57.5873,57.8013,57.5704,57.8013,232300.0
2011-03-08 11:30:00,102.6,102.8,102.6,102.65,136700.0,57.7901,57.9027,57.7901,57.8182,136700.0
2011-03-08 11:40:00,102.66,102.97,102.65,102.97,146100.0,57.8239,57.9985,57.8182,57.9985,146100.0
2011-03-08 11:50:00,102.97,103.22,102.95,103.2,290900.0,57.9985,58.1393,57.9872,58.128,290900.0
2011-03-08 12:00:00,103.2,103.25,103.07,103.1,142000.0,58.128,58.1562,58.0548,58.0717,142000.0
2011-03-08 12:10:00,103.08,103.11,102.98,103.03,150500.0,58.0604,58.0773,58.0041,58.0323,150500.0
2011-03-08 12:20:00,103.03,103.11,103.02,103.05,109800.0,58.0323,58.0773,58.0266,58.0435,109800.0
2011-03-08 12:30:00,103.05,103.17,102.96,103.03,111700.0,58.0435,58.1111,57.9928,58.0323,111700.0
2011-03-08 12:40:00,103.03,103.15,102.97,103.14,102900.0,58.0323,58.0998,57.9985,58.0942,102900.0
2011-03-08 12:50:00,103.14,103.34,103.14,103.29,106500.0,58.0942,58.2069,58.0942,58.1787,106500.0
2011-03-08 13:00:00,103.29,103.35,103.27,103.34,106600.0,58.1787,58.2125,58.1674,58.2069,106600.0
2011-03-08 13:10:00,103.34,103.35,103.21,103.31,84700.0,58.2069,58.2125,58.1336,58.19,84700.0
2011-03-08 13:20:00,103.3,103.4,103.26,103.34,91700.0,58.1843,58.2407,58.1618,58.2069,91700.0
2011-03-08 13:30:00,103.34,103.44,103.23,103.43,126000.0,58.2069,58.2632,58.1449,58.2576,126000.0
2011-03-08 13:40:00,103.43,103.54,103.42,103.52,148800.0,58.2576,58.3195,58.2519,58.3083,148800.0
2011-03-08 13:50:00,103.53,103.57,103.45,103.45,124500.0,58.3139,58.3364,58.2688,58.2688,124500.0
2011-03-08 14:00:00,103.45,103.5,103.34,103.37,126000.0,58.2688,58.297,58.2069,58.2238,126000.0
2011-03-08 14:10:00,103.37,103.53,103.32,103.51,140400.0,58.2238,58.3139,58.1956,58.3026,140400.0
2011-03-08 14:20:00,103.52,103.57,103.43,103.45,101900.0,58.3083,58.3364,58.2576,58.2688,101900.0
2011-03-08 14:30:00,103.44,103.59,103.38,103.59,116000.0,58.2632,58.3477,58.2294,58.3477,116000.0
2011-03-08 14:40:00,103.59,103.8,103.58,103.75,173700.0,58.3477,58.466,58.342,58.4378,173700.0
2011-03-08 14:50:00,103.75,103.88,103.72,103.81,147400.0,58.4378,58.511,58.4209,58.4716,147400.0
2011-03-08 15:00:00,103.8,103.8,103.49,103.57,220800.0,58.466,58.466,58.2914,58.3364,220800.0
2011-03-08 15:10:00,103.57,103.81,103.51,103.8,169300.0,58.3364,58.4716,58.3026,58.466,169300.0
2011-03-08 15:20:00,103.8,103.89,103.71,103.74,216100.0,58.466,58.5167,58.4153,58.4322,216100.0
2011-03-08 15:30:00,103.74,103.97,103.68,103.96,258800.0,58.4322,58.5617,58.3984,58.5561,258800.0
2011-03-08 15:40:00,103.96,104.04,103.84,103.93,415300.0,58.5561,58.6011,58.4885,58.5392,415300.0
2011-03-08 15:50:00,103.94,103.95,103.7,103.76,632500.0,58.5448,58.5505,58.4096,58.4434,632500.0
2011-03-09 09:30:00,103.18,103.68,102.52,103.4,329200.0,58.1167,58.3984,57.745,58.2407,329200.0
2011-03-09 09:40:00,103.4,103.53,103.0,103.1,193100.0,58.2407,58.3139,58.0154,58.0717,193100.0
2011-03-09 09:50:00,103.11,103.36,103.03,103.26,156200.0,58.0773,58.2181,58.0323,58.1618,156200.0
2011-03-09 10:00:00,103.25,103.38,103.12,103.21,160100.0,58.1562,58.2294,58.083,58.1336,160100.0
2011-03-09 10:10:00,103.21,103.24,102.94,103.19,169700.0,58.1336,58.1505,57.9816,58.1224,169700.0
2011-03-09 10:20:00,103.2,103.6,103.2,103.38,174800.0,58.128,58.3533,58.128,58.2294,174800.0
2011-03-09 10:30:00,103.38,103.52,103.25,103.27,218400.0,58.2294,58.3083,58.1562,58.1674,218400.0
2011-03-09 10:40:00,103.27,103.35,103.02,103.04,128000.0,58.1674,58.2125,58.0266,58.0379,128000.0
2011-03-09 10:50:00,103.05,103.05,102.49,102.51,258000.0,58.0435,58.0435,57.7281,57.7394,258000.0
2011-03-09 11:00:00,102.5,102.63,102.25,102.26,223600.0,57.7337,57.807,57.5929,57.5986,223600.0
2011-03-09 11:10:00,102.25,102.36,102.19,102.23,198800.0,57.5929,57.6549,57.5591,57.5817,198800.0
2011-03-09 11:20:00,102.22,102.36,102.09,102.25,164100.0,57.576,57.6549,57.5028,57.5929,164100.0
2011-03-09 11:30:00,102.26,102.3,101.9,102.07,220100.0,57.5986,57.6211,57.3958,57.4915,220100.0
2011-03-09 11:40:00,102.1,102.26,102.02,102.16,101900.0,57.5084,57.5986,57.4634,57.5422,101900.0
2011-03-09 11:50:00,102.16,102.51,102.15,102.46,131300.0,57.5422,57.7394,57.5366,57.7112,131300.0
2011-03-09 12:00:00,102.45,102.79,102.43,102.48,114400.0,57.7056,57.8971,57.6943,57.7225,114400.0
2011-03-09 12:10:00,102.49,102.68,102.46,102.52,119800.0,57.7281,57.8351,57.7112,57.745,119800.0
2011-03-09 12:20:00,102.52,102.57,102.35,102.43,261400.0,57.745,57.7732,57.6492,57.6943,261400.0
2011-03-09 12:30:00,102.43,102.5,102.34,102.47,72200.0,57.6943,57.7337,57.6436,57.7168,72200.0
2011-03-09 12:40:00,102.48,102.59,102.36,102.54,91300.0,57.7225,57.7844,57.6549,57.7563,91300.0
2011-03-09 12:50:00,102.54,102.67,102.31,102.38,109100.0,57.7563,57.8295,57.6267,57.6661,109100.0
2011-03-09 13:00:00,102.36,102.49,102.27,102.32,82300.0,57.6549,57.7281,57.6042,57.6323,82300.0
2011-03-09 13:10:00,102.32,102.45,102.3,102.45,54800.0,57.6323,57.7056,57.6211,57.7056,54800.0
2011-03-09 13:20:00,102.45,102.52,102.34,102.51,114200.0,57.7056,57.745,57.6436,57.7394,114200.0
2011-03-09 13:30:00,102.51,102.69,102.51,102.61,102500.0,57.7394,57.8408,57.7394,57.7957,102500.0
2011-03-09 13:40:00,102.61,102.64,102.52,102.62,81100.0,57.7957,57.8126,57.745,57.8013,81100.0
2011-03-09 13:50:00,102.62,102.68,102.46,102.6,83200.0,57.8013,57.8351,57.7112,57.7901,83200.0
2011-03-09 14:00:00,102.59,102.76,102.58,102.63,119200.0,57.7844,57.8802,57.7788,57.807,119200.0
2011-03-09 14:10:00,102.63,102.7,102.52,102.63,82700.0,57.807,57.8464,57.745,57.807,82700.0
2011-03-09 14:20:00,102.64,102.65,102.38,102.38,59100.0,57.8126,57.8182,57.6661,57.6661,59100.0
2011-03-09 14:30:00,102.39,102.43,102.06,102.17,148800.0,57.6718,57.6943,57.4859,57.5479,148800.0
2011-03-09 14:40:00,102.16,102.27,102.14,102.25,109600.0,57.5422,57.6042,57.531,57.5929,109600.0
2011-03-09 14:50:00,102.26,102.54,102.26,102.41,101400.0,57.5986,57.7563,57.5986,57.683,101400.0
2011-03-09 15:00:00,102.41,102.46,102.28,102.43,103900.0,57.683,57.7112,57.6098,57.6943,103900.0
2011-03-09 15:10:00,102.44,102.5,102.23,102.24,132600.0,57.6999,57.7337,57.5817,57.5873,132600.0
2011-03-09 15:20:00,102.23,102.33,102.21,102.26,136000.0,57.5817,57.638,57.5704,57.5986,136000.0
2011-03-09 15:30:00,102.25,102.35,102.11,102.22,198900.0,57.5929,57.6492,57.5141,57.576,198900.0
2011-03-09 15:40:00,102.21,102.29,102.0,102.05,421000.0,57.5704,57.6154,57.4521,57.4803,421000.0
2011-03-09 15:50:00,102.05,102.26,102.02,102.18,720500.0,57.4803,57.5986,57.4634,57.5535,720500.0
2011-03-10 09:30:00,101.48,101.48,98.55,99.62,1139400.0,57.1592,57.1592,55.5089,56.1116,1139400.0
2011-03-10 09:40:00,99.64,99.74,99.25,99.44,471700.0,56.1228,56.1791,55.9032,56.0102,471700.0
2011-03-10 09:50:00,99.45,99.72,98.91,99.21,430200.0,56.0158,56.1679,55.7116,55.8806,430200.0
2011-03-10 10:00:00,99.23,99.51,99.1,99.36,429300.0,55.8919,56.0496,55.8187,55.9651,429300.0
2011-03-10 10:10:00,99.36,99.56,99.18,99.22,357200.0,55.9651,56.0778,55.8637,55.8863,357200.0
2011-03-10 10:20:00,99.23,99.43,98.72,98.74,397300.0,55.8919,56.0045,55.6046,55.6159,397300.0
2011-03-10 10:30:00,98.72,99.17,98.67,98.96,583200.0,55.6046,55.8581,55.5765,55.7398,583200.0
2011-03-10 10:40:00,98.95,99.22,98.89,99.03,353500.0,55.7342,55.8863,55.7004,55.7792,353500.0
2011-03-10 10:50:00,99.03,99.5,98.98,99.41,297200.0,55.7792,56.044,55.7511,55.9933,297200.0
2011-03-10 11:00:00,99.42,99.5,99.2,99.22,187200.0,55.9989,56.044,55.875,55.8863,187200.0
2011-03-10 11:10:00,99.22,99.29,99.05,99.27,166200.0,55.8863,55.9257,55.7905,55.9144,166200.0
2011-03-10 11:20:00,99.26,99.3,99.1,99.1,149000.0,55.9088,55.9313,55.8187,55.8187,149000.0
2011-03-10 11:30:00,99.09,99.43,99.05,99.32,129000.0,55.813,56.0045,55.7905,55.9426,129000.0
2011-03-10 11:40:00,99.34,99.45,99.14,99.19,156500.0,55.9538,56.0158,55.8412,55.8694,156500.0
2011-03-10 11:50:00,99.2,99.63,99.1,99.5,202300.0,55.875,56.1172,55.8187,56.044,202300.0
2011-03-10 12:00:00,99.48,99.53,99.36,99.36,109400.0,56.0327,56.0609,55.9651,55.9651,109400.0
2011-03-10 12:10:00,99.36,99.51,99.23,99.24,115200.0,55.9651,56.0496,55.8919,55.8975,115200.0
2011-03-10 12:20:00,99.23,99.34,98.98,99.09,171700.0,55.8919,55.9538,55.7511,55.813,171700.0
2011-03-10 12:30:00,99.07,99.09,98.95,99.01,175200.0,55.8018,55.813,55.7342,55.768,175200.0
2011-03-10 12:40:00,99.0,99.11,98.87,98.88,130400.0,55.7623,55.8243,55.6891,55.6947,130400.0
2011-03-10 12:50:00,98.87,99.04,98.85,99.02,201200.0,55.6891,55.7849,55.6778,55.7736,201200.0
2011-03-10 13:00:00,99.04,99.21,98.95,99.08,228500.0,55.7849,55.8806,55.7342,55.8074,228500.0
2011-03-10 13:10:00,99.09,99.13,98.67,98.68,230100.0,55.813,55.8356,55.5765,55.5821,230100.0
2011-03-10 13:20:00,98.7,98.7,98.43,98.54,370700.0,55.5934,55.5934,55.4413,55.5032,370700.0
2011-03-10 13:30:00,98.53,98.9,98.29,98.47,580600.0,55.4976,55.706,55.3624,55.4638,580600.0
2011-03-10 13:40:00,98.47,98.86,98.47,98.79,202700.0,55.4638,55.6835,55.4638,55.6441,202700.0
2011-03-10 13:50:00,98.81,98.91,98.6,98.79,127200.0,55.6553,55.7116,55.537,55.6441,127200.0
2011-03-10 14:00:00,98.78,99.11,98.77,99.09,175900.0,55.6384,55.8243,55.6328,55.813,175900.0
2011-03-10 14:10:00,99.08,99.1,98.9,99.03,114800.0,55.8074,55.8187,55.706,55.7792,114800.0
2011-03-10 14:20:00,99.03,99.07,98.79,98.81,128200.0,55.7792,55.8018,55.6441,55.6553,128200.0
2011-03-10 14:30:00,98.81,99.06,98.76,99.06,152900.0,55.6553,55.7961,55.6272,55.7961,152900.0
2011-03-10 14:40:00,99.07,99.19,99.03,99.04,108000.0,55.8018,55.8694,55.7792,55.7849,108000.0
2011-03-10 14:50:00,99.04,99.13,98.95,99.04,97500.0,55.7849,55.8356,55.7342,55.7849,97500.0
2011-03-10 15:00:00,99.05,99.09,98.73,98.73,202600.0,55.7905,55.813,55.6103,55.6103,202600.0
2011-03-10 15:10:00,98.73,98.79,98.4,98.47,193700.0,55.6103,55.6441,55.4244,55.4638,193700.0
2011-03-10 15:20:00,98.47,98.66,98.45,98.55,295700.0,55.4638,55.5708,55.4525,55.5089,295700.0
2011-03-10 15:30:00,98.56,98.8,98.36,98.78,381800.0,55.5145,55.6497,55.4019,55.6384,381800.0
2011-03-10 15:40:00,98.78,99.16,98.77,99.04,499700.0,55.6384,55.8525,55.6328,55.7849,499700.0
2011-03-10 15:50:00,99.02,99.22,98.85,99.09,957800.0,55.7736,55.8863,55.6778,55.813,957800.0
2011-03-11 09:30:00,98.1,99.0,97.6,98.95,631900.0,55.2554,55.7623,54.9738,55.7342,631900.0
2011-03-11 09:40:00,98.98,99.76,98.96,99.56,388800.0,55.7511,56.1904,55.7398,56.0778,388800.0
2011-03-11 09:50:00,99.56,99.77,99.49,99.67,324900.0,56.0778,56.196,56.0383,56.1397,324900.0
2011-03-11 10:00:00,99.67,99.75,99.31,99.45,219200.0,56.1397,56.1848,55.9369,56.0158,219200.0
2011-03-11 10:10:00,99.48,99.75,99.4,99.68,148700.0,56.0327,56.1848,55.9876,56.1454,148700.0
2011-03-11 10:20:00,99.71,99.9,99.48,99.62,294400.0,56.1622,56.2693,56.0327,56.1116,294400.0
2011-03-11 10:30:00,99.61,99.75,99.39,99.63,189500.0,56.1059,56.1848,55.982,56.1172,189500.0
2011-03-11 10:40:00,99.63,99.77,99.56,99.76,140500.0,56.1172,56.196,56.0778,56.1904,140500.0
2011-03-11 10:50:00,99.76,99.84,99.57,99.8,210000.0,56.1904,56.2355,56.0834,56.2129,210000.0
2011-03-11 11:00:00,99.82,99.94,99.63,99.84,251100.0,56.2242,56.2918,56.1172,56.2355,251100.0
2011-03-11 11:10:00,99.84,99.9,99.81,99.84,154900.0,56.2355,56.2693,56.2186,56.2355,154900.0
2011-03-11 11:20:00,99.83,100.05,99.69,99.69,188100.0,56.2298,56.3538,56.151,56.151,188100.0
2011-03-11 11:30:00,99.7,99.78,99.62,99.78,82700.0,56.1566,56.2017,56.1116,56.2017,82700.0
2011-03-11 11:40:00,99.78,100.18,99.78,100.05,111800.0,56.2017,56.427,56.2017,56.3538,111800.0
2011-03-11 11:50:00,100.06,100.08,99.9,100.02,83400.0,56.3594,56.3707,56.2693,56.3369,83400.0
2011-03-11 12:00:00,100.04,100.14,99.98,100.02,110100.0,56.3481,56.4044,56.3143,56.3369,110100.0
2011-03-11 12:10:00,100.02,100.16,99.97,100.09,110300.0,56.3369,56.4157,56.3087,56.3763,110300.0
2011-03-11 12:20:00,100.09,100.24,100.02,100.02,81600.0,56.3763,56.4608,56.3369,56.3369,81600.0
2011-03-11 12:30:00,100.02,100.05,99.74,99.74,72900.0,56.3369,56.3538,56.1791,56.1791,72900.0
2011-03-11 12:40:00,99.73,99.89,99.72,99.83,89700.0,56.1735,56.2636,56.1679,56.2298,89700.0
2011-03-11 12:50:00,99.83,99.86,99.75,99.75,64900.0,56.2298,56.2467,56.1848,56.1848,64900.0
2011-03-11 13:00:00,99.76,99.76,99.68,99.68,65300.0,56.1904,56.1904,56.1454,56.1454,65300.0
2011-03-11 13:10:00,99.68,99.71,99.45,99.52,113000.0,56.1454,56.1622,56.0158,56.0552,113000.0
2011-03-11 13:20:00,99.54,99.67,99.46,99.58,64000.0,56.0665,56.1397,56.0214,56.089,64000.0
2011-03-11 13:30:00,99.58,99.75,99.51,99.64,74600.0,56.089,56.1848,56.0496,56.1228,74600.0
2011-03-11 13:40:00,99.64,99.84,99.59,99.82,64700.0,56.1228,56.2355,56.0947,56.2242,64700.0
2011-03-11 13:50:00,99.82,99.87,99.58,99.6,70400.0,56.2242,56.2524,56.089,56.1003,70400.0
2011-03-11 14:00:00,99.6,99.7,99.54,99.59,74400.0,56.1003,56.1566,56.0665,56.0947,74400.0
2011-03-11 14:10:00,99.58,99.83,99.57,99.83,76300.0,56.089,56.2298,56.0834,56.2298,76300.0
2011-03-11 14:20:00,99.82,99.95,99.77,99.93,90100.0,56.2242,56.2974,56.196,56.2862,90100.0
2011-03-11 14:30:00,99.94,100.04,99.88,99.99,93000.0,56.2918,56.3481,56.258,56.32,93000.0
2011-03-11 14:40:00,100.0,100.18,99.99,100.14,71600.0,56.3256,56.427,56.32,56.4044,71600.0
2011-03-11 14:50:00,100.14,100.25,100.11,100.22,98200.0,56.4044,56.4664,56.3876,56.4495,98200.0
2011-03-11 15:00:00,100.22,100.54,100.17,100.45,173000.0,56.4495,56.6298,56.4213,56.5791,173000.0
2011-03-11 15:10:00,100.46,100.55,100.38,100.52,82800.0,56.5847,56.6354,56.5396,56.6185,82800.0
2011-03-11 15:20:00,100.51,100.75,100.45,100.59,177900.0,56.6129,56.748,56.5791,56.6579,177900.0
2011-03-11 15:30:00,100.58,100.62,100.18,100.41,157500.0,56.6523,56.6748,56.427,56.5565,157500.0
2011-03-11 15:40:00,100.41,100.5,100.27,100.28,164800.0,56.5565,56.6072,56.4777,56.4833,164800.0
2011-03-11 15:50:00,100.3,100.38,99.92,99.92,483500.0,56.4946,56.5396,56.2805,56.2805,483500.0
2011-03-14 09:30:00,99.16,99.78,99.09,99.21,359100.0,55.8525,56.2017,55.813,55.8806,359100.0
2011-03-14 09:40:00,99.23,99.96,99.13,99.79,210900.0,55.8919,56.3031,55.8356,56.2073,210900.0
2011-03-14 09:50:00,99.78,100.0,99.65,99.65,291200.0,56.2017,56.3256,56.1285,56.1285,291200.0
2011-03-14 10:00:00,99.66,99.89,99.65,99.71,182800.0,56.1341,56.2636,56.1285,56.1622,182800.0
2011-03-14 10:10:00,99.72,99.74,99.27,99.36,248000.0,56.1679,56.1791,55.9144,55.9651,248000.0
2011-03-14 10:20:00,99.36,99.79,99.35,99.66,127700.0,55.9651,56.2073,55.9595,56.1341,127700.0
2011-03-14 10:30:00,99.66,99.67,99.05,99.31,231900.0,56.1341,56.1397,55.7905,55.9369,231900.0
2011-03-14 10:40:00,99.31,99.7,99.3,99.7,143500.0,55.9369,56.1566,55.9313,56.1566,143500.0
2011-03-14 10:50:00,99.7,99.8,99.39,99.48,209300.0,56.1566,56.2129,55.982,56.0327,209300.0
2011-03-14 11:00:00,99.48,99.77,99.39,99.47,140000.0,56.0327,56.196,55.982,56.0271,140000.0
2011-03-14 11:10:00,99.46,99.54,99.03,99.17,182200.0,56.0214,56.0665,55.7792,55.8581,182200.0
2011-03-14 11:20:00,99.18,99.56,99.18,99.31,149200.0,55.8637,56.0778,55.8637,55.9369,149200.0
2011-03-14 11:30:00,99.32,99.47,99.09,99.46,140000.0,55.9426,56.0271,55.813,56.0214,140000.0
2011-03-14 11:40:00,99.46,99.96,99.45,99.9,182800.0,56.0214,56.3031,56.0158,56.2693,182800.0
2011-03-14 11:50:00,99.9,99.96,99.73,99.95,164700.0,56.2693,56.3031,56.1735,56.2974,164700.0
2011-03-14 12:00:00,99.94,100.08,99.78,99.93,148100.0,56.2918,56.3707,56.2017,56.2862,148100.0
2011-03-14 12:10:00,99.93,99.93,99.5,99.68,96700.0,56.2862,56.2862,56.044,56.1454,96700.0
2011-03-14 12:20:00,99.71,99.79,99.5,99.55,91700.0,56.1622,56.2073,56.044,56.0721,91700.0
2011-03-14 12:30:00,99.55,99.76,99.35,99.36,89200.0,56.0721,56.1904,55.9595,55.9651,89200.0
2011-03-14 12:40:00,99.36,99.53,99.3,99.5,77500.0,55.9651,56.0609,55.9313,56.044,77500.0
2011-03-14 12:50:00,99.51,99.7,99.44,99.7,70100.0,56.0496,56.1566,56.0102,56.1566,70100.0
2011-03-14 13:00:00,99.71,99.96,99.7,99.94,121000.0,56.1622,56.3031,56.1566,56.2918,121000.0
2011-03-14 13:10:00,99.94,100.09,99.88,99.93,81900.0,56.2918,56.3763,56.258,56.2862,81900.0
2011-03-14 13:20:00,99.94,99.94,99.83,99.87,68700.0,56.2918,56.2918,56.2298,56.2524,68700.0
2011-03-14 13:30:00,99.87,99.87,99.62,99.75,83700.0,56.2524,56.2524,56.1116,56.1848,83700.0
2011-03-14 13:40:00,99.75,99.82,99.64,99.79,77700.0,56.1848,56.2242,56.1228,56.2073,77700.0
2011-03-14 13:50:00,99.8,99.97,99.75,99.86,60600.0,56.2129,56.3087,56.1848,56.2467,60600.0
2011-03-14 14:00:00,99.87,100.25,99.86,100.09,130300.0,56.2524,56.4664,56.2467,56.3763,130300.0
2011-03-14 14:10:00,100.09,100.3,100.06,100.26,156300.0,56.3763,56.4946,56.3594,56.472,156300.0
2011-03-14 14:20:00,100.28,100.48,100.24,100.36,177200.0,56.4833,56.596,56.4608,56.5284,177200.0
2011-03-14 14:30:00,100.36,100.37,100.09,100.1,114200.0,56.5284,56.534,56.3763,56.3819,114200.0
2011-03-14 14:40:00,100.12,100.31,100.05,100.3,111700.0,56.3932,56.5002,56.3538,56.4946,111700.0
2011-03-14 14:50:00,100.3,100.32,99.98,100.03,199700.0,56.4946,56.5058,56.3143,56.3425,199700.0
2011-03-14 15:00:00,100.05,100.43,100.02,100.37,143800.0,56.3538,56.5678,56.3369,56.534,143800.0
2011-03-14 15:10:00,100.37,100.69,100.37,100.56,196300.0,56.534,56.7142,56.534,56.641,196300.0
2011-03-14 15:20:00,100.57,100.7,100.51,100.68,188000.0,56.6466,56.7199,56.6129,56.7086,188000.0
2011-03-14 15:30:00,100.67,100.83,100.63,100.75,293200.0,56.703,56.7931,56.6804,56.748,293200.0
2011-03-14 15:40:00,100.74,101.0,100.73,100.77,354600.0,56.7424,56.8888,56.7368,56.7593,354600.0
2011-03-14 15:50:00,100.78,100.98,100.68,100.81,461800.0,56.7649,56.8776,56.7086,56.7818,461800.0
2011-03-15 09:30:00,98.3,99.25,97.98,99.21,837500.0,55.3681,55.9032,55.1878,55.8806,837500.0
2011-03-15 09:40:00,99.2,99.25,98.54,98.91,442500.0,55.875,55.9032,55.5032,55.7116,442500.0
2011-03-15 09:50:00,98.92,99.15,98.8,98.9,524200.0,55.7173,55.8468,55.6497,55.706,524200.0
2011-03-15 10:00:00,98.89,99.7,98.89,99.67,482700.0,55.7004,56.1566,55.7004,56.1397,482700.0
2011-03-15 10:10:00,99.67,100.11,99.57,99.84,437700.0,56.1397,56.3876,56.0834,56.2355,437700.0
2011-03-15 10:20:00,99.83,100.36,99.8,100.34,334100.0,56.2298,56.5284,56.2129,56.5171,334100.0
2011-03-15 10:30:00,100.33,100.47,99.94,100.0,254500.0,56.5115,56.5903,56.2918,56.3256,254500.0
2011-03-15 10:40:00,100.0,100.01,99.34,99.55,366000.0,56.3256,56.3312,55.9538,56.0721,366000.0
2011-03-15 10:50:00,99.55,100.0,99.52,99.66,222000.0,56.0721,56.3256,56.0552,56.1341,222000.0
2011-03-15 11:00:00,99.67,99.67,99.22,99.54,188900.0,56.1397,56.1397,55.8863,56.0665,188900.0
2011-03-15 11:10:00,99.54,99.68,99.37,99.66,229100.0,56.0665,56.1454,55.9707,56.1341,229100.0
2011-03-15 11:20:00,99.68,99.99,99.54,99.87,255100.0,56.1454,56.32,56.0665,56.2524,255100.0
2011-03-15 11:30:00,99.86,99.88,99.62,99.85,235100.0,56.2467,56.258,56.1116,56.2411,235100.0
2011-03-15 11:40:00,99.83,99.9,99.52,99.61,231000.0,56.2298,56.2693,56.0552,56.1059,231000.0
2011-03-15 11:50:00,99.61,99.68,99.51,99.66,202100.0,56.1059,56.1454,56.0496,56.1341,202100.0
2011-03-15 12:00:00,99.65,100.0,99.58,99.98,255400.0,56.1285,56.3256,56.089,56.3143,255400.0
2011-03-15 12:10:00,99.98,100.1,99.92,100.01,158600.0,56.3143,56.3819,56.2805,56.3312,158600.0
2011-03-15 12:20:00,100.01,100.25,99.99,100.14,124500.0,56.3312,56.4664,56.32,56.4044,124500.0
2011-03-15 12:30:00,100.15,100.15,99.9,99.98,146000.0,56.4101,56.4101,56.2693,56.3143,146000.0
2011-03-15 12:40:00,99.98,100.0,99.75,99.86,246700.0,56.3143,56.3256,56.1848,56.2467,246700.0
2011-03-15 12:50:00,99.87,100.35,99.87,100.27,170200.0,56.2524,56.5227,56.2524,56.4777,170200.0
2011-03-15 13:00:00,100.27,100.45,100.27,100.3,192300.0,56.4777,56.5791,56.4777,56.4946,192300.0
2011-03-15 13:10:00,100.28,100.44,100.18,100.23,148300.0,56.4833,56.5734,56.427,56.4551,148300.0
2011-03-15 13:20:00,100.23,100.37,100.19,100.33,130800.0,56.4551,56.534,56.4326,56.5115,130800.0
2011-03-15 13:30:00,100.34,100.49,100.32,100.43,94100.0,56.5171,56.6016,56.5058,56.5678,94100.0
2011-03-15 13:40:00,100.45,100.63,100.38,100.54,196800.0,56.5791,56.6804,56.5396,56.6298,196800.0
2011-03-15 13:50:00,100.55,100.75,100.54,100.64,110200.0,56.6354,56.748,56.6298,56.6861,110200.0
2011-03-15 14:00:00,100.65,100.69,100.44,100.59,176600.0,56.6917,56.7142,56.5734,56.6579,176600.0
2011-03-15 14:10:00,100.58,100.77,100.15,100.16,279800.0,56.6523,56.7593,56.4101,56.4157,279800.0
2011-03-15 14:20:00,100.16,100.99,100.13,100.93,287700.0,56.4157,56.8832,56.3988,56.8494,287700.0
2011-03-15 14:30:00,100.94,100.98,100.7,100.81,147900.0,56.8551,56.8776,56.7199,56.7818,147900.0
2011-03-15 14:40:00,100.82,101.14,100.7,101.07,224800.0,56.7875,56.9677,56.7199,56.9283,224800.0
2011-03-15 14:50:00,101.08,101.17,100.92,100.92,228100.0,56.9339,56.9846,56.8438,56.8438,228100.0
2011-03-15 15:00:00,100.91,101.13,100.86,100.98,269000.0,56.8382,56.9621,56.81,56.8776,269000.0
2011-03-15 15:10:00,100.98,101.13,100.88,101.12,203700.0,56.8776,56.9621,56.8213,56.9564,203700.0
2011-03-15 15:20:00,101.12,101.53,101.12,101.52,404100.0,56.9564,57.1874,56.9564,57.1817,404100.0
2011-03-15 15:30:00,101.51,101.71,101.42,101.69,470600.0,57.1761,57.2888,57.1254,57.2775,470600.0
2011-03-15 15:40:00,101.7,102.0,101.61,101.73,751200.0,57.2831,57.4521,57.2324,57.3,751200.0
2011-03-15 15:50:00,101.72,101.73,101.17,101.22,967100.0,57.2944,57.3,56.9846,57.0128,967100.0
2011-03-16 09:30:00,101.64,101.86,100.67,100.71,778000.0,57.2493,57.3732,56.703,56.7255,778000.0
2011-03-16 09:40:00,100.71,101.12,100.38,100.91,519400.0,56.7255,56.9564,56.5396,56.8382,519400.0
2011-03-16 09:50:00,100.92,101.35,100.81,101.19,262500.0,56.8438,57.086,56.7818,56.9959,262500.0
2011-03-16 10:00:00,101.17,101.7,101.15,101.42,465800.0,56.9846,57.2831,56.9733,57.1254,465800.0
2011-03-16 10:10:00,101.45,101.51,101.32,101.48,416000.0,57.1423,57.1761,57.0691,57.1592,416000.0
2011-03-16 10:20:00,101.47,101.79,101.38,101.79,282200.0,57.1536,57.3338,57.1029,57.3338,282200.0
2011-03-16 10:30:00,101.78,101.93,101.69,101.92,246700.0,57.3282,57.4127,57.2775,57.407,246700.0
2011-03-16 10:40:00,101.92,102.07,101.87,102.03,313300.0,57.407,57.4915,57.3789,57.469,313300.0
2011-03-16 10:50:00,102.04,102.06,101.38,101.44,309800.0,57.4746,57.4859,57.1029,57.1367,309800.0
2011-03-16 11:00:00,101.44,101.5,100.0,101.23,1096900.0,57.1367,57.1705,56.3256,57.0184,1096900.0
2011-03-16 11:10:00,101.24,101.37,100.73,101.23,364700.0,57.024,57.0973,56.7368,57.0184,364700.0
2011-03-16 11:20:00,101.23,101.5,100.89,101.49,258300.0,57.0184,57.1705,56.8269,57.1648,258300.0
2011-03-16 11:30:00,101.5,101.77,101.37,101.39,214200.0,57.1705,57.3226,57.0973,57.1085,214200.0
2011-03-16 11:40:00,101.4,101.53,100.9,101.09,361700.0,57.1142,57.1874,56.8325,56.9395,361700.0
2011-03-16 11:50:00,101.09,101.27,100.83,101.02,273100.0,56.9395,57.0409,56.7931,56.9001,273100.0
2011-03-16 12:00:00,101.03,101.06,100.75,101.0,361900.0,56.9057,56.9226,56.748,56.8888,361900.0
2011-03-16 12:10:00,101.0,101.04,100.42,100.54,263900.0,56.8888,56.9114,56.5622,56.6298,263900.0
2011-03-16 12:20:00,100.53,100.94,100.48,100.91,221200.0,56.6241,56.8551,56.596,56.8382,221200.0
2011-03-16 12:30:00,100.94,101.01,100.46,100.5,214300.0,56.8551,56.8945,56.5847,56.6072,214300.0
2011-03-16 12:40:00,100.5,101.04,100.49,100.83,228000.0,56.6072,56.9114,56.6016,56.7931,228000.0
2011-03-16 12:50:00,100.84,100.88,100.5,100.65,182100.0,56.7987,56.8213,56.6072,56.6917,182100.0
2011-03-16 13:00:00,100.64,100.84,100.34,100.34,220500.0,56.6861,56.7987,56.5171,56.5171,220500.0
2011-03-16 13:10:00,100.36,100.44,100.16,100.37,159600.0,56.5284,56.5734,56.4157,56.534,159600.0
2011-03-16 13:20:00,100.36,100.46,100.18,100.28,179900.0,56.5284,56.5847,56.427,56.4833,179900.0
2011-03-16 13:30:00,100.29,100.38,100.13,100.26,216100.0,56.4889,56.5396,56.3988,56.472,216100.0
2011-03-16 13:40:00,100.27,100.3,100.01,100.1,227200.0,56.4777,56.4946,56.3312,56.3819,227200.0
2011-03-16 13:50:00,100.11,100.2,100.01,100.13,215600.0,56.3876,56.4382,56.3312,56.3988,215600.0
2011-03-16 14:00:00,100.11,100.15,99.46,99.54,364000.0,56.3876,56.4101,56.0214,56.0665,364000.0
2011-03-16 14:10:00,99.53,99.55,98.73,98.75,504800.0,56.0609,56.0721,55.6103,55.6215,504800.0
2011-03-16 14:20:00,98.71,99.62,98.63,99.5,416400.0,55.599,56.1116,55.5539,56.044,416400.0
2011-03-16 14:30:00,99.49,100.03,99.43,100.01,467700.0,56.0383,56.3425,56.0045,56.3312,467700.0
2011-03-16 14:40:00,100.01,100.41,99.97,100.27,281600.0,56.3312,56.5565,56.3087,56.4777,281600.0
2011-03-16 14:50:00,100.25,100.74,100.21,100.36,271600.0,56.4664,56.7424,56.4439,56.5284,271600.0
2011-03-16 15:00:00,100.36,100.49,100.04,100.2,251100.0,56.5284,56.6016,56.3481,56.4382,251100.0
2011-03-16 15:10:00,100.19,100.46,99.98,100.22,264100.0,56.4326,56.5847,56.3143,56.4495,264100.0
2011-03-16 15:20:00,100.23,100.35,99.7,99.88,268000.0,56.4551,56.5227,56.1566,56.258,268000.0
2011-03-16 15:30:00,99.9,99.95,99.59,99.69,324700.0,56.2693,56.2974,56.0947,56.151,324700.0
2011-03-16 15:40:00,99.7,99.99,99.6,99.91,399400.0,56.1566,56.32,56.1003,56.2749,399400.0
2011-03-16 15:50:00,99.9,100.0,99.49,99.54,968200.0,56.2693,56.3256,56.0383,56.0665,968200.0
2011-03-17 09:30:00,100.75,101.1,100.4,100.76,619400.0,56.748,56.9452,56.5509,56.7537,619400.0
2011-03-17 09:40:00,100.75,101.12,100.53,101.01,322400.0,56.748,56.9564,56.6241,56.8945,322400.0
2011-03-17 09:50:00,101.01,101.45,100.98,101.23,358400.0,56.8945,57.1423,56.8776,57.0184,358400.0
2011-03-17 10:00:00,101.24,101.64,101.19,101.64,264800.0,57.024,57.2493,56.9959,57.2493,264800.0
2011-03-17 10:10:00,101.63,101.95,101.51,101.9,230400.0,57.2437,57.4239,57.1761,57.3958,230400.0
2011-03-17 10:20:00,101.91,101.97,101.62,101.96,234300.0,57.4014,57.4352,57.2381,57.4296,234300.0
2011-03-17 10:30:00,101.96,101.99,101.78,101.87,153500.0,57.4296,57.4465,57.3282,57.3789,153500.0
2011-03-17 10:40:00,101.85,101.86,101.45,101.78,160600.0,57.3676,57.3732,57.1423,57.3282,160600.0
2011-03-17 10:50:00,101.77,101.93,101.65,101.66,168700.0,57.3226,57.4127,57.255,57.2606,168700.0
2011-03-17 11:00:00,101.65,102.0,101.65,101.83,197700.0,57.255,57.4521,57.255,57.3564,197700.0
2011-03-17 11:10:00,101.82,101.85,101.63,101.72,195200.0,57.3507,57.3676,57.2437,57.2944,195200.0
2011-03-17 11:20:00,101.72,101.85,101.53,101.71,176400.0,57.2944,57.3676,57.1874,57.2888,176400.0
2011-03-17 11:30:00,101.73,101.91,101.69,101.86,152100.0,57.3,57.4014,57.2775,57.3732,152100.0
2011-03-17 11:40:00,101.86,101.88,101.68,101.72,157100.0,57.3732,57.3845,57.2719,57.2944,157100.0
2011-03-17 11:50:00,101.73,101.95,101.66,101.86,254400.0,57.3,57.4239,57.2606,57.3732,254400.0
2011-03-17 12:00:00,101.86,102.04,101.86,102.02,203400.0,57.3732,57.4746,57.3732,57.4634,203400.0
2011-03-17 12:10:00,102.03,102.11,101.95,102.07,129000.0,57.469,57.5141,57.4239,57.4915,129000.0
2011-03-17 12:20:00,102.07,102.27,102.07,102.23,133600.0,57.4915,57.6042,57.4915,57.5817,133600.0
2011-03-17 12:30:00,102.22,102.39,102.18,102.22,144300.0,57.576,57.6718,57.5535,57.576,144300.0
2011-03-17 12:40:00,102.21,102.29,101.92,101.92,180000.0,57.5704,57.6154,57.407,57.407,180000.0
2011-03-17 12:50:00,101.93,101.95,101.71,101.78,139600.0,57.4127,57.4239,57.2888,57.3282,139600.0
2011-03-17 13:00:00,101.77,101.88,101.7,101.82,138300.0,57.3226,57.3845,57.2831,57.3507,138300.0
2011-03-17 13:10:00,101.83,102.0,101.77,101.86,122700.0,57.3564,57.4521,57.3226,57.3732,122700.0
2011-03-17 13:20:00,101.86,101.96,101.45,101.48,255000.0,57.3732,57.4296,57.1423,57.1592,255000.0
2011-03-17 13:30:00,101.49,101.79,101.29,101.77,204100.0,57.1648,57.3338,57.0522,57.3226,204100.0
2011-03-17 13:40:00,101.78,101.81,101.52,101.71,132700.0,57.3282,57.3451,57.1817,57.2888,132700.0
2011-03-17 13:50:00,101.7,101.71,101.32,101.65,239500.0,57.2831,57.2888,57.0691,57.255,239500.0
2011-03-17 14:00:00,101.66,101.75,101.49,101.58,104400.0,57.2606,57.3113,57.1648,57.2155,104400.0
2011-03-17 14:10:00,101.58,101.64,101.44,101.63,131700.0,57.2155,57.2493,57.1367,57.2437,131700.0
2011-03-17 14:20:00,101.62,101.84,101.51,101.78,156200.0,57.2381,57.362,57.1761,57.3282,156200.0
2011-03-17 14:30:00,101.8,102.11,101.79,102.04,214200.0,57.3395,57.5141,57.3338,57.4746,214200.0
2011-03-17 14:40:00,102.03,102.1,101.97,102.04,99500.0,57.469,57.5084,57.4352,57.4746,99500.0
2011-03-17 14:50:00,102.03,102.31,102.02,102.05,205700.0,57.469,57.6267,57.4634,57.4803,205700.0
2011-03-17 15:00:00,102.06,102.25,102.0,102.2,238300.0,57.4859,57.5929,57.4521,57.5648,238300.0
2011-03-17 15:10:00,102.22,102.22,102.0,102.06,161900.0,57.576,57.576,57.4521,57.4859,161900.0
2011-03-17 15:20:00,102.07,102.22,101.91,101.99,188300.0,57.4915,57.576,57.4014,57.4465,188300.0
2011-03-17 15:30:00,101.99,102.21,101.9,102.17,282300.0,57.4465,57.5704,57.3958,57.5479,282300.0
2011-03-17 15:40:00,102.16,102.57,102.11,102.45,481300.0,57.5422,57.7732,57.5141,57.7056,481300.0
2011-03-17 15:50:00,102.45,102.46,102.07,102.23,877100.0,57.7056,57.7112,57.4915,57.5817,877100.0
2011-03-18 09:30:00,103.26,103.87,103.2,103.68,2408900.0,58.1618,58.5054,58.128,58.3984,2408900.0
2011-03-18 09:40:00,103.68,103.85,103.29,103.42,271900.0,58.3984,58.4941,58.1787,58.2519,271900.0
2011-03-18 09:50:00,103.42,103.78,103.39,103.66,234500.0,58.2519,58.4547,58.235,58.3871,234500.0
2011-03-18 10:00:00,103.65,103.74,103.31,103.6,335400.0,58.3815,58.4322,58.19,58.3533,335400.0
2011-03-18 10:10:00,103.58,103.64,103.25,103.4,306900.0,58.342,58.3758,58.1562,58.2407,306900.0
2011-03-18 10:20:00,103.39,103.53,103.29,103.46,221000.0,58.235,58.3139,58.1787,58.2745,221000.0
2011-03-18 10:30:00,103.47,103.62,103.4,103.54,306900.0,58.2801,58.3646,58.2407,58.3195,306900.0
2011-03-18 10:40:00,103.54,103.65,103.47,103.56,196600.0,58.3195,58.3815,58.2801,58.3308,196600.0
2011-03-18 10:50:00,103.54,103.69,103.5,103.64,159900.0,58.3195,58.404,58.297,58.3758,159900.0
2011-03-18 11:00:00,103.63,103.97,103.62,103.72,263800.0,58.3702,58.5617,58.3646,58.4209,263800.0
2011-03-18 11:10:00,103.71,103.8,103.63,103.65,120900.0,58.4153,58.466,58.3702,58.3815,120900.0
2011-03-18 11:20:00,103.66,103.66,103.3,103.31,187400.0,58.3871,58.3871,58.1843,58.19,187400.0
2011-03-18 11:30:00,103.31,103.46,103.2,103.4,199100.0,58.19,58.2745,58.128,58.2407,199100.0
2011-03-18 11:40:00,103.4,103.44,102.79,103.01,276800.0,58.2407,58.2632,57.8971,58.021,276800.0
2011-03-18 11:50:00,103.0,103.3,102.98,103.18,163100.0,58.0154,58.1843,58.0041,58.1167,163100.0
2011-03-18 12:00:00,103.17,103.2,103.07,103.09,73500.0,58.1111,58.128,58.0548,58.0661,73500.0
2011-03-18 12:10:00,103.07,103.2,103.0,103.06,93300.0,58.0548,58.128,58.0154,58.0492,93300.0
2011-03-18 12:20:00,103.08,103.32,103.04,103.24,80200.0,58.0604,58.1956,58.0379,58.1505,80200.0
2011-03-18 12:30:00,103.24,103.35,103.2,103.22,104600.0,58.1505,58.2125,58.128,58.1393,104600.0
2011-03-18 12:40:00,103.21,103.4,103.13,103.38,111000.0,58.1336,58.2407,58.0886,58.2294,111000.0
2011-03-18 12:50:00,103.37,103.4,103.07,103.09,100400.0,58.2238,58.2407,58.0548,58.0661,100400.0
2011-03-18 13:00:00,103.1,103.19,103.07,103.11,56900.0,58.0717,58.1224,58.0548,58.0773,56900.0
2011-03-18 13:10:00,103.1,103.17,103.04,103.14,74200.0,58.0717,58.1111,58.0379,58.0942,74200.0
2011-03-18 13:20:00,103.14,103.15,103.01,103.14,166800.0,58.0942,58.0998,58.021,58.0942,166800.0
2011-03-18 13:30:00,103.14,103.22,103.02,103.17,118100.0,58.0942,58.1393,58.0266,58.1111,118100.0
2011-03-18 13:40:00,103.18,103.18,103.05,103.05,108400.0,58.1167,58.1167,58.0435,58.0435,108400.0
2011-03-18 13:50:00,103.05,103.12,102.97,103.0,80500.0,58.0435,58.083,57.9985,58.0154,80500.0
2011-03-18 14:00:00,103.0,103.08,102.9,102.93,93900.0,58.0154,58.0604,57.959,57.9759,93900.0
2011-03-18 14:10:00,102.93,102.96,102.51,102.51,218700.0,57.9759,57.9928,57.7394,57.7394,218700.0
2011-03-18 14:20:00,102.51,102.8,102.5,102.75,125700.0,57.7394,57.9027,57.7337,57.8745,125700.0
2011-03-18 14:30:00,102.75,102.92,102.68,102.87,139500.0,57.8745,57.9703,57.8351,57.9421,139500.0
2011-03-18 14:40:00,102.86,103.11,102.8,102.82,150700.0,57.9365,58.0773,57.9027,57.914,150700.0
2011-03-18 14:50:00,102.84,102.91,102.5,102.56,125900.0,57.9252,57.9647,57.7337,57.7675,125900.0
2011-03-18 15:00:00,102.56,102.7,102.48,102.5,132600.0,57.7675,57.8464,57.7225,57.7337,132600.0
2011-03-18 15:10:00,102.5,102.73,102.36,102.71,198800.0,57.7337,57.8633,57.6549,57.852,198800.0
2011-03-18 15:20:00,102.73,102.79,102.63,102.65,127100.0,57.8633,57.8971,57.807,57.8182,127100.0
2011-03-18 15:30:00,102.65,102.95,102.65,102.84,198000.0,57.8182,57.9872,57.8182,57.9252,198000.0
2011-03-18 15:40:00,102.84,102.93,102.58,102.61,281300.0,57.9252,57.9759,57.7788,57.7957,281300.0
2011-03-18 15:50:00,102.6,102.89,102.54,102.77,652700.0,57.7901,57.9534,57.7563,57.8858,652700.0
2011-03-21 09:30:00,103.86,104.52,103.2,104.46,608500.0,58.4998,58.8715,58.128,58.8377,608500.0
2011-03-21 09:40:00,104.39,104.88,104.33,104.84,261700.0,58.7983,59.0743,58.7645,59.0518,261700.0
2011-03-21 09:50:00,104.86,104.92,104.75,104.78,232100.0,59.063,59.0968,59.0011,59.018,232100.0
2011-03-21 10:00:00,104.76,104.95,104.59,104.88,271700.0,59.0067,59.1137,58.9109,59.0743,271700.0
2011-03-21 10:10:00,104.88,104.92,104.68,104.76,176000.0,59.0743,59.0968,58.9616,59.0067,176000.0
2011-03-21 10:20:00,104.76,104.85,104.69,104.81,156100.0,59.0067,59.0574,58.9673,59.0349,156100.0
2011-03-21 10:30:00,104.82,104.84,104.69,104.81,119500.0,59.0405,59.0518,58.9673,59.0349,119500.0
2011-03-21 10:40:00,104.8,104.82,104.7,104.72,166900.0,59.0292,59.0405,58.9729,58.9842,166900.0
2011-03-21 10:50:00,104.7,104.79,104.56,104.62,199300.0,58.9729,59.0236,58.894,58.9278,199300.0
2011-03-21 11:00:00,104.63,104.9,104.57,104.81,156600.0,58.9335,59.0855,58.8997,59.0349,156600.0
2011-03-21 11:10:00,104.81,104.87,104.75,104.85,107500.0,59.0349,59.0686,59.0011,59.0574,107500.0
2011-03-21 11:20:00,104.86,104.87,104.74,104.79,97400.0,59.063,59.0686,58.9954,59.0236,97400.0
2011-03-21 11:30:00,104.79,104.89,104.73,104.74,150500.0,59.0236,59.0799,58.9898,58.9954,150500.0
2011-03-21 11:40:00,104.74,104.86,104.73,104.8,178500.0,58.9954,59.063,58.9898,59.0292,178500.0
2011-03-21 11:50:00,104.8,104.94,104.79,104.94,105700.0,59.0292,59.1081,59.0236,59.1081,105700.0
2011-03-21 12:00:00,104.94,104.98,104.88,104.98,132200.0,59.1081,59.1306,59.0743,59.1306,132200.0
2011-03-21 12:10:00,104.97,105.0,104.96,104.99,126400.0,59.125,59.1419,59.1193,59.1362,126400.0
2011-03-21 12:20:00,104.99,105.0,104.95,105.0,172400.0,59.1362,59.1419,59.1137,59.1419,172400.0
2011-03-21 12:30:00,105.0,105.0,104.91,104.95,242300.0,59.1419,59.1419,59.0912,59.1137,242300.0
2011-03-21 12:40:00,104.95,105.0,104.89,104.98,183100.0,59.1137,59.1419,59.0799,59.1306,183100.0
2011-03-21 12:50:00,104.99,105.0,104.94,104.97,92500.0,59.1362,59.1419,59.1081,59.125,92500.0
2011-03-21 13:00:00,104.97,104.98,104.91,104.92,93500.0,59.125,59.1306,59.0912,59.0968,93500.0
2011-03-21 13:10:00,104.92,104.95,104.83,104.9,143800.0,59.0968,59.1137,59.0461,59.0855,143800.0
2011-03-21 13:20:00,104.9,104.94,104.81,104.84,124600.0,59.0855,59.1081,59.0349,59.0518,124600.0
2011-03-21 13:30:00,104.83,104.94,104.8,104.87,128700.0,59.0461,59.1081,59.0292,59.0686,128700.0
2011-03-21 13:40:00,104.87,104.97,104.83,104.9,93400.0,59.0686,59.125,59.0461,59.0855,93400.0
2011-03-21 13:50:00,104.91,104.98,104.89,104.97,87800.0,59.0912,59.1306,59.0799,59.125,87800.0
2011-03-21 14:00:00,104.98,104.99,104.89,104.95,165700.0,59.1306,59.1362,59.0799,59.1137,165700.0
2011-03-21 14:10:00,104.95,104.97,104.89,104.92,107300.0,59.1137,59.125,59.0799,59.0968,107300.0
2011-03-21 14:20:00,104.92,104.96,104.89,104.94,76700.0,59.0968,59.1193,59.0799,59.1081,76700.0
2011-03-21 14:30:00,104.95,104.99,104.94,104.98,106300.0,59.1137,59.1362,59.1081,59.1306,106300.0
2011-03-21 14:40:00,104.98,104.99,104.94,104.95,88500.0,59.1306,59.1362,59.1081,59.1137,88500.0
2011-03-21 14:50:00,104.95,104.96,104.88,104.89,144600.0,59.1137,59.1193,59.0743,59.0799,144600.0
2011-03-21 15:00:00,104.89,104.95,104.85,104.93,158400.0,59.0799,59.1137,59.0574,59.1024,158400.0
2011-03-21 15:10:00,104.93,104.96,104.87,104.9,132700.0,59.1024,59.1193,59.0686,59.0855,132700.0
2011-03-21 15:20:00,104.89,104.9,104.77,104.89,236300.0,59.0799,59.0855,59.0123,59.0799,236300.0
2011-03-21 15:30:00,104.9,104.98,104.9,104.96,251300.0,59.0855,59.1306,59.0855,59.1193,251300.0
2011-03-21 15:40:00,104.95,105.0,104.94,104.99,597000.0,59.1137,59.1419,59.1081,59.1362,597000.0
2011-03-21 15:50:00,105.0,105.2,104.96,105.18,1184200.0,59.1419,59.2545,59.1193,59.2433,1184200.0
2011-03-22 09:30:00,105.4,105.93,105.36,105.85,606100.0,59.3672,59.6657,59.3446,59.6206,606100.0
2011-03-22 09:40:00,105.85,105.91,105.66,105.79,334100.0,59.6206,59.6544,59.5136,59.5868,334100.0
2011-03-22 09:50:00,105.79,105.88,105.47,105.47,293500.0,59.5868,59.6375,59.4066,59.4066,293500.0
2011-03-22 10:00:00,105.48,105.7,105.46,105.52,173100.0,59.4122,59.5362,59.401,59.4348,173100.0
2011-03-22 10:10:00,105.53,105.67,105.31,105.43,252800.0,59.4404,59.5193,59.3165,59.3841,252800.0
2011-03-22 10:20:00,105.44,105.84,105.4,105.81,186400.0,59.3897,59.615,59.3672,59.5981,186400.0
2011-03-22 10:30:00,105.81,105.82,105.45,105.67,156400.0,59.5981,59.6037,59.3953,59.5193,156400.0
2011-03-22 10:40:00,105.67,105.75,105.39,105.5,153800.0,59.5193,59.5643,59.3615,59.4235,153800.0
2011-03-22 10:50:00,105.51,105.56,105.13,105.13,148600.0,59.4291,59.4573,59.2151,59.2151,148600.0
2011-03-22 11:00:00,105.13,105.43,105.12,105.43,301700.0,59.2151,59.3841,59.2095,59.3841,301700.0
2011-03-22 11:10:00,105.42,105.49,105.25,105.35,180100.0,59.3784,59.4179,59.2827,59.339,180100.0
2011-03-22 11:20:00,105.34,105.66,105.28,105.58,169600.0,59.3334,59.5136,59.2996,59.4686,169600.0
2011-03-22 11:30:00,105.58,105.7,105.48,105.55,103500.0,59.4686,59.5362,59.4122,59.4517,103500.0
2011-03-22 11:40:00,105.55,105.69,105.49,105.69,112300.0,59.4517,59.5305,59.4179,59.5305,112300.0
2011-03-22 11:50:00,105.69,105.82,105.45,105.59,115100.0,59.5305,59.6037,59.3953,59.4742,115100.0
2011-03-22 12:00:00,105.61,105.72,105.58,105.67,81900.0,59.4855,59.5474,59.4686,59.5193,81900.0
2011-03-22 12:10:00,105.68,105.9,105.6,105.82,155400.0,59.5249,59.6488,59.4798,59.6037,155400.0
2011-03-22 12:20:00,105.84,105.94,105.7,105.7,145000.0,59.615,59.6713,59.5362,59.5362,145000.0
2011-03-22 12:30:00,105.73,105.8,105.62,105.65,100800.0,59.553,59.5925,59.4911,59.508,100800.0
2011-03-22 12:40:00,105.66,105.78,105.56,105.73,109400.0,59.5136,59.5812,59.4573,59.553,109400.0
2011-03-22 12:50:00,105.72,105.76,105.57,105.64,74400.0,59.5474,59.5699,59.4629,59.5024,74400.0
2011-03-22 13:00:00,105.64,105.74,105.59,105.65,96300.0,59.5024,59.5587,59.4742,59.508,96300.0
2011-03-22 13:10:00,105.65,105.78,105.65,105.69,112000.0,59.508,59.5812,59.508,59.5305,112000.0
2011-03-22 13:20:00,105.68,105.74,105.63,105.66,123700.0,59.5249,59.5587,59.4967,59.5136,123700.0
2011-03-22 13:30:00,105.67,105.77,105.6,105.71,91300.0,59.5193,59.5756,59.4798,59.5418,91300.0
2011-03-22 13:40:00,105.71,105.77,105.65,105.77,69300.0,59.5418,59.5756,59.508,59.5756,69300.0
2011-03-22 13:50:00,105.77,105.86,105.66,105.72,166300.0,59.5756,59.6263,59.5136,59.5474,166300.0
2011-03-22 14:00:00,105.73,105.82,105.59,105.59,121600.0,59.553,59.6037,59.4742,59.4742,121600.0
2011-03-22 14:10:00,105.59,105.63,105.39,105.48,143100.0,59.4742,59.4967,59.3615,59.4122,143100.0
2011-03-22 14:20:00,105.48,105.49,105.33,105.36,154800.0,59.4122,59.4179,59.3277,59.3446,154800.0
2011-03-22 14:30:00,105.35,105.44,105.29,105.4,135600.0,59.339,59.3897,59.3052,59.3672,135600.0
2011-03-22 14:40:00,105.38,105.5,105.31,105.36,165100.0,59.3559,59.4235,59.3165,59.3446,165100.0
2011-03-22 14:50:00,105.38,105.62,105.3,105.45,171900.0,59.3559,59.4911,59.3108,59.3953,171900.0
2011-03-22 15:00:00,105.45,105.5,105.3,105.33,97600.0,59.3953,59.4235,59.3108,59.3277,97600.0
2011-03-22 15:10:00,105.33,105.5,105.33,105.46,99500.0,59.3277,59.4235,59.3277,59.401,99500.0
2011-03-22 15:20:00,105.46,105.49,105.41,105.41,104300.0,59.401,59.4179,59.3728,59.3728,104300.0
2011-03-22 15:30:00,105.42,105.53,105.4,105.42,199000.0,59.3784,59.4404,59.3672,59.3784,199000.0
2011-03-22 15:40:00,105.41,105.5,105.31,105.43,241300.0,59.3728,59.4235,59.3165,59.3841,241300.0
2011-03-22 15:50:00,105.44,105.56,105.26,105.27,725900.0,59.3897,59.4573,59.2883,59.294,725900.0
2011-03-23 09:30:00,104.73,105.26,104.59,104.98,540000.0,58.9898,59.2883,58.9109,59.1306,540000.0
2011-03-23 09:40:00,105.01,105.19,104.71,104.77,332000.0,59.1475,59.2489,58.9785,59.0123,332000.0
2011-03-23 09:50:00,104.79,105.38,104.74,105.26,116800.0,59.0236,59.3559,58.9954,59.2883,116800.0
2011-03-23 10:00:00,105.25,105.27,104.45,104.72,397200.0,59.2827,59.294,58.8321,58.9842,397200.0
2011-03-23 10:10:00,104.72,105.2,104.69,104.97,266900.0,58.9842,59.2545,58.9673,59.125,266900.0
2011-03-23 10:20:00,104.95,105.17,104.91,105.15,135300.0,59.1137,59.2376,59.0912,59.2264,135300.0
2011-03-23 10:30:00,105.16,105.34,105.06,105.26,179400.0,59.232,59.3334,59.1757,59.2883,179400.0
2011-03-23 10:40:00,105.25,105.3,104.89,104.98,205800.0,59.2827,59.3108,59.0799,59.1306,205800.0
2011-03-23 10:50:00,104.97,105.06,104.86,104.94,206800.0,59.125,59.1757,59.063,59.1081,206800.0
2011-03-23 11:00:00,104.96,105.02,104.88,104.98,112300.0,59.1193,59.1531,59.0743,59.1306,112300.0
2011-03-23 11:10:00,104.98,105.06,104.8,104.83,98400.0,59.1306,59.1757,59.0292,59.0461,98400.0
2011-03-23 11:20:00,104.84,105.0,104.78,104.89,109300.0,59.0518,59.1419,59.018,59.0799,109300.0
2011-03-23 11:30:00,104.89,105.0,104.84,104.93,95300.0,59.0799,59.1419,59.0518,59.1024,95300.0
2011-03-23 11:40:00,104.93,105.01,104.88,104.92,96900.0,59.1024,59.1475,59.0743,59.0968,96900.0
2011-03-23 11:50:00,104.92,104.97,104.78,104.84,71400.0,59.0968,59.125,59.018,59.0518,71400.0
2011-03-23 12:00:00,104.83,104.95,104.82,104.82,93700.0,59.0461,59.1137,59.0405,59.0405,93700.0
2011-03-23 12:10:00,104.81,104.91,104.76,104.88,84600.0,59.0349,59.0912,59.0067,59.0743,84600.0
2011-03-23 12:20:00,104.87,105.13,104.87,105.07,125600.0,59.0686,59.2151,59.0686,59.1813,125600.0
2011-03-23 12:30:00,105.08,105.16,105.04,105.11,92300.0,59.1869,59.232,59.1644,59.2038,92300.0
2011-03-23 12:40:00,105.1,105.26,105.01,105.09,135900.0,59.1982,59.2883,59.1475,59.1926,135900.0
2011-03-23 12:50:00,105.09,105.19,105.03,105.09,63000.0,59.1926,59.2489,59.1588,59.1926,63000.0
2011-03-23 13:00:00,105.08,105.15,104.95,105.06,78700.0,59.1869,59.2264,59.1137,59.1757,78700.0
2011-03-23 13:10:00,105.07,105.29,104.97,105.27,120200.0,59.1813,59.3052,59.125,59.294,120200.0
2011-03-23 13:20:00,105.25,105.33,105.2,105.33,118200.0,59.2827,59.3277,59.2545,59.3277,118200.0
2011-03-23 13:30:00,105.32,105.39,105.23,105.3,103300.0,59.3221,59.3615,59.2714,59.3108,103300.0
2011-03-23 13:40:00,105.3,105.45,105.23,105.41,90300.0,59.3108,59.3953,59.2714,59.3728,90300.0
2011-03-23 13:50:00,105.44,105.57,105.38,105.39,109700.0,59.3897,59.4629,59.3559,59.3615,109700.0
2011-03-23 14:00:00,105.38,105.39,105.22,105.33,99400.0,59.3559,59.3615,59.2658,59.3277,99400.0
2011-03-23 14:10:00,105.31,105.33,105.21,105.24,60500.0,59.3165,59.3277,59.2602,59.2771,60500.0
2011-03-23 14:20:00,105.24,105.3,105.19,105.25,95300.0,59.2771,59.3108,59.2489,59.2827,95300.0
2011-03-23 14:30:00,105.25,105.36,105.23,105.35,112100.0,59.2827,59.3446,59.2714,59.339,112100.0
2011-03-23 14:40:00,105.35,105.41,105.28,105.39,100600.0,59.339,59.3728,59.2996,59.3615,100600.0
2011-03-23 14:50:00,105.38,105.67,105.38,105.63,209900.0,59.3559,59.5193,59.3559,59.4967,209900.0
2011-03-23 15:00:00,105.64,105.67,105.52,105.57,88700.0,59.5024,59.5193,59.4348,59.4629,88700.0
2011-03-23 15:10:00,105.57,105.86,105.55,105.73,160200.0,59.4629,59.6263,59.4517,59.553,160200.0
2011-03-23 15:20:00,105.74,105.87,105.69,105.87,165600.0,59.5587,59.6319,59.5305,59.6319,165600.0
2011-03-23 15:30:00,105.86,105.92,105.64,105.76,238100.0,59.6263,59.6601,59.5024,59.5699,238100.0
2011-03-23 15:40:00,105.76,105.81,105.67,105.78,229500.0,59.5699,59.5981,59.5193,59.5812,229500.0
2011-03-23 15:50:00,105.78,105.86,105.47,105.49,606900.0,59.5812,59.6263,59.4066,59.4179,606900.0
2011-03-24 09:30:00,105.87,105.92,105.55,105.69,348000.0,59.6319,59.6601,59.4517,59.5305,348000.0
2011-03-24 09:40:00,105.66,105.7,105.41,105.59,287900.0,59.5136,59.5362,59.3728,59.4742,287900.0
2011-03-24 09:50:00,105.61,105.66,105.25,105.38,253700.0,59.4855,59.5136,59.2827,59.3559,253700.0
2011-03-24 10:00:00,105.39,105.39,105.12,105.2,206600.0,59.3615,59.3615,59.2095,59.2545,206600.0
2011-03-24 10:10:00,105.21,105.28,104.93,105.14,247300.0,59.2602,59.2996,59.1024,59.2207,247300.0
2011-03-24 10:20:00,105.16,105.49,105.16,105.47,134800.0,59.232,59.4179,59.232,59.4066,134800.0
2011-03-24 10:30:00,105.48,105.68,105.39,105.53,127200.0,59.4122,59.5249,59.3615,59.4404,127200.0
2011-03-24 10:40:00,105.55,105.58,105.32,105.35,109200.0,59.4517,59.4686,59.3221,59.339,109200.0
2011-03-24 10:50:00,105.35,105.67,105.35,105.59,203000.0,59.339,59.5193,59.339,59.4742,203000.0
2011-03-24 11:00:00,105.58,105.78,105.56,105.61,173200.0,59.4686,59.5812,59.4573,59.4855,173200.0
2011-03-24 11:10:00,105.63,105.83,105.58,105.6,159600.0,59.4967,59.6094,59.4686,59.4798,159600.0
2011-03-24 11:20:00,105.62,105.87,105.5,105.51,160400.0,59.4911,59.6319,59.4235,59.4291,160400.0
2011-03-24 11:30:00,105.51,105.77,105.51,105.75,112400.0,59.4291,59.5756,59.4291,59.5643,112400.0
2011-03-24 11:40:00,105.76,105.77,105.5,105.57,82500.0,59.5699,59.5756,59.4235,59.4629,82500.0
2011-03-24 11:50:00,105.56,105.75,105.55,105.71,132000.0,59.4573,59.5643,59.4517,59.5418,132000.0
2011-03-24 12:00:00,105.71,105.81,105.65,105.68,138400.0,59.5418,59.5981,59.508,59.5249,138400.0
2011-03-24 12:10:00,105.67,105.75,105.54,105.56,150200.0,59.5193,59.5643,59.446,59.4573,150200.0
2011-03-24 12:20:00,105.56,105.64,105.53,105.6,115900.0,59.4573,59.5024,59.4404,59.4798,115900.0
2011-03-24 12:30:00,105.59,105.67,105.45,105.61,139400.0,59.4742,59.5193,59.3953,59.4855,139400.0
2011-03-24 12:40:00,105.6,105.67,105.51,105.54,74300.0,59.4798,59.5193,59.4291,59.446,74300.0
2011-03-24 12:50:00,105.53,105.54,105.29,105.33,150100.0,59.4404,59.446,59.3052,59.3277,150100.0
2011-03-24 13:00:00,105.34,105.51,105.33,105.41,88100.0,59.3334,59.4291,59.3277,59.3728,88100.0
2011-03-24 13:10:00,105.42,105.46,105.36,105.42,86400.0,59.3784,59.401,59.3446,59.3784,86400.0
2011-03-24 13:20:00,105.41,105.42,105.31,105.4,121800.0,59.3728,59.3784,59.3165,59.3672,121800.0
2011-03-24 13:30:00,105.39,105.48,105.36,105.44,132200.0,59.3615,59.4122,59.3446,59.3897,132200.0
2011-03-24 13:40:00,105.44,105.52,105.3,105.37,110100.0,59.3897,59.4348,59.3108,59.3503,110100.0
2011-03-24 13:50:00,105.36,105.5,105.19,105.5,210800.0,59.3446,59.4235,59.2489,59.4235,210800.0
2011-03-24 14:00:00,105.5,105.64,105.5,105.61,94600.0,59.4235,59.5024,59.4235,59.4855,94600.0
2011-03-24 14:10:00,105.61,105.61,105.48,105.54,84400.0,59.4855,59.4855,59.4122,59.446,84400.0
2011-03-24 14:20:00,105.54,105.55,105.42,105.44,70700.0,59.446,59.4517,59.3784,59.3897,70700.0
2011-03-24 14:30:00,105.45,105.53,105.38,105.53,132300.0,59.3953,59.4404,59.3559,59.4404,132300.0
2011-03-24 14:40:00,105.53,105.66,105.52,105.55,113800.0,59.4404,59.5136,59.4348,59.4517,113800.0
2011-03-24 14:50:00,105.56,105.59,105.48,105.48,84900.0,59.4573,59.4742,59.4122,59.4122,84900.0
2011-03-24 15:00:00,105.49,105.51,105.41,105.5,113800.0,59.4179,59.4291,59.3728,59.4235,113800.0
2011-03-24 15:10:00,105.5,105.67,105.45,105.65,200200.0,59.4235,59.5193,59.3953,59.508,200200.0
2011-03-24 15:20:00,105.64,105.68,105.49,105.55,166300.0,59.5024,59.5249,59.4179,59.4517,166300.0
2011-03-24 15:30:00,105.55,105.6,105.34,105.42,189800.0,59.4517,59.4798,59.3334,59.3784,189800.0
2011-03-24 15:40:00,105.41,105.49,105.37,105.46,280000.0,59.3728,59.4179,59.3503,59.401,280000.0
2011-03-24 15:50:00,105.45,105.48,105.37,105.39,430200.0,59.3953,59.4122,59.3503,59.3615,430200.0
2011-03-25 09:30:00,105.72,105.92,105.38,105.52,643100.0,59.5474,59.6601,59.3559,59.4348,643100.0
2011-03-25 09:40:00,105.52,105.65,105.45,105.6,249100.0,59.4348,59.508,59.3953,59.4798,249100.0
2011-03-25 09:50:00,105.6,105.8,105.48,105.77,193700.0,59.4798,59.5925,59.4122,59.5756,193700.0
2011-03-25 10:00:00,105.8,105.99,105.77,105.97,430800.0,59.5925,59.6995,59.5756,59.6882,430800.0
2011-03-25 10:10:00,105.97,105.99,105.77,105.9,308000.0,59.6882,59.6995,59.5756,59.6488,308000.0
2011-03-25 10:20:00,105.9,106.0,105.84,105.92,212600.0,59.6488,59.7051,59.615,59.6601,212600.0
2011-03-25 10:30:00,105.94,106.08,105.77,106.02,517500.0,59.6713,59.7502,59.5756,59.7164,517500.0
2011-03-25 10:40:00,106.03,106.3,106.03,106.25,232700.0,59.722,59.8741,59.722,59.8459,232700.0
2011-03-25 10:50:00,106.25,106.54,106.23,106.31,279700.0,59.8459,60.0093,59.8347,59.8797,279700.0
2011-03-25 11:00:00,106.34,106.52,106.2,106.51,147700.0,59.8966,59.998,59.8178,59.9924,147700.0
2011-03-25 11:10:00,106.51,106.58,106.4,106.55,157600.0,59.9924,60.0318,59.9304,60.0149,157600.0
2011-03-25 11:20:00,106.55,106.63,106.42,106.61,164800.0,60.0149,60.06,59.9417,60.0487,164800.0
2011-03-25 11:30:00,106.61,106.78,106.55,106.68,138600.0,60.0487,60.1445,60.0149,60.0881,138600.0
2011-03-25 11:40:00,106.68,106.9,106.58,106.83,168100.0,60.0881,60.2121,60.0318,60.1726,168100.0
2011-03-25 11:50:00,106.82,106.85,106.53,106.6,118400.0,60.167,60.1839,60.0037,60.0431,118400.0
2011-03-25 12:00:00,106.61,106.7,106.52,106.64,95500.0,60.0487,60.0994,59.998,60.0656,95500.0
2011-03-25 12:10:00,106.64,106.74,106.59,106.72,121300.0,60.0656,60.1219,60.0374,60.1107,121300.0
2011-03-25 12:20:00,106.71,106.89,106.56,106.77,133200.0,60.105,60.2064,60.0206,60.1388,133200.0
2011-03-25 12:30:00,106.77,106.8,106.45,106.59,179600.0,60.1388,60.1557,59.9586,60.0374,179600.0
2011-03-25 12:40:00,106.58,106.63,106.34,106.41,197300.0,60.0318,60.06,59.8966,59.9361,197300.0
2011-03-25 12:50:00,106.41,106.55,106.28,106.44,125500.0,59.9361,60.0149,59.8628,59.953,125500.0
2011-03-25 13:00:00,106.43,106.51,106.29,106.46,83500.0,59.9473,59.9924,59.8685,59.9642,83500.0
2011-03-25 13:10:00,106.47,106.48,106.26,106.32,81500.0,59.9699,59.9755,59.8516,59.8854,81500.0
2011-03-25 13:20:00,106.33,106.6,106.29,106.56,89700.0,59.891,60.0431,59.8685,60.0206,89700.0
2011-03-25 13:30:00,106.56,106.56,106.38,106.55,129200.0,60.0206,60.0206,59.9192,60.0149,129200.0
2011-03-25 13:40:00,106.55,106.7,106.53,106.67,64800.0,60.0149,60.0994,60.0037,60.0825,64800.0
2011-03-25 13:50:00,106.67,106.75,106.55,106.65,147500.0,60.0825,60.1276,60.0149,60.0712,147500.0
2011-03-25 14:00:00,106.64,106.73,106.51,106.73,100500.0,60.0656,60.1163,59.9924,60.1163,100500.0
2011-03-25 14:10:00,106.73,106.82,106.68,106.71,102300.0,60.1163,60.167,60.0881,60.105,102300.0
2011-03-25 14:20:00,106.71,106.74,106.6,106.68,93300.0,60.105,60.1219,60.0431,60.0881,93300.0
2011-03-25 14:30:00,106.68,106.74,106.5,106.73,116600.0,60.0881,60.1219,59.9868,60.1163,116600.0
2011-03-25 14:40:00,106.73,106.85,106.66,106.78,119100.0,60.1163,60.1839,60.0769,60.1445,119100.0
2011-03-25 14:50:00,106.78,106.88,106.78,106.86,105500.0,60.1445,60.2008,60.1445,60.1895,105500.0
2011-03-25 15:00:00,106.85,106.96,106.79,106.9,145700.0,60.1839,60.2459,60.1501,60.2121,145700.0
2011-03-25 15:10:00,106.9,106.99,106.87,106.96,217600.0,60.2121,60.2628,60.1952,60.2459,217600.0
2011-03-25 15:20:00,106.96,106.99,106.87,106.9,139500.0,60.2459,60.2628,60.1952,60.2121,139500.0
2011-03-25 15:30:00,106.91,106.99,106.84,106.97,249500.0,60.2177,60.2628,60.1783,60.2515,249500.0
2011-03-25 15:40:00,106.97,107.01,106.77,106.9,428800.0,60.2515,60.274,60.1388,60.2121,428800.0
2011-03-25 15:50:00,106.9,106.95,106.74,106.78,670500.0,60.2121,60.2402,60.1219,60.1445,670500.0
2011-03-28 09:30:00,106.48,106.68,106.16,106.63,434900.0,59.9755,60.0881,59.7952,60.06,434900.0
2011-03-28 09:40:00,106.64,106.68,106.38,106.43,178600.0,60.0656,60.0881,59.9192,59.9473,178600.0
2011-03-28 09:50:00,106.42,106.78,106.4,106.69,127300.0,59.9417,60.1445,59.9304,60.0938,127300.0
2011-03-28 10:00:00,106.69,106.93,106.58,106.87,200100.0,60.0938,60.229,60.0318,60.1952,200100.0
2011-03-28 10:10:00,106.9,107.0,106.82,106.97,230900.0,60.2121,60.2684,60.167,60.2515,230900.0
2011-03-28 10:20:00,106.98,107.1,106.81,106.87,321500.0,60.2571,60.3247,60.1614,60.1952,321500.0
2011-03-28 10:30:00,106.85,107.01,106.75,106.92,129700.0,60.1839,60.274,60.1276,60.2233,129700.0
2011-03-28 10:40:00,106.92,106.98,106.83,106.9,140100.0,60.2233,60.2571,60.1726,60.2121,140100.0
2011-03-28 10:50:00,106.91,106.96,106.69,106.77,132400.0,60.2177,60.2459,60.0938,60.1388,132400.0
2011-03-28 11:00:00,106.77,106.8,106.62,106.67,81600.0,60.1388,60.1557,60.0543,60.0825,81600.0
2011-03-28 11:10:00,106.67,106.76,106.55,106.57,92100.0,60.0825,60.1332,60.0149,60.0262,92100.0
2011-03-28 11:20:00,106.58,106.64,106.5,106.58,80400.0,60.0318,60.0656,59.9868,60.0318,80400.0
2011-03-28 11:30:00,106.58,106.58,106.26,106.36,156700.0,60.0318,60.0318,59.8516,59.9079,156700.0
2011-03-28 11:40:00,106.38,106.54,106.31,106.47,125100.0,59.9192,60.0093,59.8797,59.9699,125100.0
2011-03-28 11:50:00,106.47,106.64,106.46,106.55,101700.0,59.9699,60.0656,59.9642,60.0149,101700.0
2011-03-28 12:00:00,106.54,106.77,106.52,106.72,97000.0,60.0093,60.1388,59.998,60.1107,97000.0
2011-03-28 12:10:00,106.72,106.74,106.42,106.44,68800.0,60.1107,60.1219,59.9417,59.953,68800.0
2011-03-28 12:20:00,106.44,106.57,106.44,106.49,43500.0,59.953,60.0262,59.953,59.9811,43500.0
2011-03-28 12:30:00,106.47,106.56,106.44,106.52,60500.0,59.9699,60.0206,59.953,59.998,60500.0
2011-03-28 12:40:00,106.52,106.55,106.45,106.5,62900.0,59.998,60.0149,59.9586,59.9868,62900.0
2011-03-28 12:50:00,106.5,106.51,106.43,106.46,62600.0,59.9868,59.9924,59.9473,59.9642,62600.0
2011-03-28 13:00:00,106.47,106.52,106.45,106.46,65900.0,59.9699,59.998,59.9586,59.9642,65900.0
2011-03-28 13:10:00,106.46,106.64,106.45,106.58,70900.0,59.9642,60.0656,59.9586,60.0318,70900.0
2011-03-28 13:20:00,106.59,106.76,106.59,106.74,39300.0,60.0374,60.1332,60.0374,60.1219,39300.0
2011-03-28 13:30:00,106.75,106.76,106.65,106.74,46000.0,60.1276,60.1332,60.0712,60.1219,46000.0
2011-03-28 13:40:00,106.74,106.75,106.58,106.62,59000.0,60.1219,60.1276,60.0318,60.0543,59000.0
2011-03-28 13:50:00,106.63,106.67,106.61,106.65,38900.0,60.06,60.0825,60.0487,60.0712,38900.0
2011-03-28 14:00:00,106.64,106.65,106.51,106.53,40400.0,60.0656,60.0712,59.9924,60.0037,40400.0
2011-03-28 14:10:00,106.52,106.6,106.44,106.52,103300.0,59.998,60.0431,59.953,59.998,103300.0
2011-03-28 14:20:00,106.52,106.59,106.41,106.45,107100.0,59.998,60.0374,59.9361,59.9586,107100.0
2011-03-28 14:30:00,106.45,106.63,106.44,106.62,85300.0,59.9586,60.06,59.953,60.0543,85300.0
2011-03-28 14:40:00,106.62,106.64,106.51,106.56,116300.0,60.0543,60.0656,59.9924,60.0206,116300.0
2011-03-28 14:50:00,106.57,106.58,106.42,106.46,62400.0,60.0262,60.0318,59.9417,59.9642,62400.0
2011-03-28 15:00:00,106.46,106.62,106.41,106.57,113300.0,59.9642,60.0543,59.9361,60.0262,113300.0
2011-03-28 15:10:00,106.56,106.62,106.5,106.52,78300.0,60.0206,60.0543,59.9868,59.998,78300.0
2011-03-28 15:20:00,106.52,106.53,106.43,106.52,137000.0,59.998,60.0037,59.9473,59.998,137000.0
2011-03-28 15:30:00,106.52,106.55,106.44,106.5,126000.0,59.998,60.0149,59.953,59.9868,126000.0
2011-03-28 15:40:00,106.49,106.49,106.21,106.25,323900.0,59.9811,59.9811,59.8234,59.8459,323900.0
2011-03-28 15:50:00,106.22,106.32,106.04,106.06,371600.0,59.829,59.8854,59.7277,59.7389,371600.0
2011-03-29 09:30:00,106.04,106.39,105.92,106.27,352000.0,59.7277,59.9248,59.6601,59.8572,352000.0
2011-03-29 09:40:00,106.26,106.32,105.53,105.65,386300.0,59.8516,59.8854,59.4404,59.508,386300.0
2011-03-29 09:50:00,105.65,105.75,105.52,105.59,153100.0,59.508,59.5643,59.4348,59.4742,153100.0
2011-03-29 10:00:00,105.58,106.09,105.52,105.78,213800.0,59.4686,59.7558,59.4348,59.5812,213800.0
2011-03-29 10:10:00,105.8,106.33,105.76,106.21,209600.0,59.5925,59.891,59.5699,59.8234,209600.0
2011-03-29 10:20:00,106.21,106.25,106.1,106.12,120900.0,59.8234,59.8459,59.7615,59.7727,120900.0
2011-03-29 10:30:00,106.12,106.24,106.05,106.11,102400.0,59.7727,59.8403,59.7333,59.7671,102400.0
2011-03-29 10:40:00,106.1,106.49,106.04,106.49,155400.0,59.7615,59.9811,59.7277,59.9811,155400.0
2011-03-29 10:50:00,106.49,106.69,106.44,106.6,149500.0,59.9811,60.0938,59.953,60.0431,149500.0
2011-03-29 11:00:00,106.63,106.82,106.5,106.79,112800.0,60.06,60.167,59.9868,60.1501,112800.0
2011-03-29 11:10:00,106.79,106.79,106.59,106.76,116600.0,60.1501,60.1501,60.0374,60.1332,116600.0
2011-03-29 11:20:00,106.75,106.99,106.74,106.92,151300.0,60.1276,60.2628,60.1219,60.2233,151300.0
2011-03-29 11:30:00,106.9,107.0,106.83,106.98,107800.0,60.2121,60.2684,60.1726,60.2571,107800.0
2011-03-29 11:40:00,106.98,107.04,106.91,106.95,82000.0,60.2571,60.2909,60.2177,60.2402,82000.0
2011-03-29 11:50:00,106.93,107.06,106.93,107.05,57600.0,60.229,60.3022,60.229,60.2965,57600.0
2011-03-29 12:00:00,107.05,107.18,106.98,107.1,113700.0,60.2965,60.3698,60.2571,60.3247,113700.0
2011-03-29 12:10:00,107.1,107.12,106.99,107.07,109200.0,60.3247,60.336,60.2628,60.3078,109200.0
2011-03-29 12:20:00,107.06,107.14,106.96,106.96,70600.0,60.3022,60.3472,60.2459,60.2459,70600.0
2011-03-29 12:30:00,106.98,107.05,106.89,107.0,103700.0,60.2571,60.2965,60.2064,60.2684,103700.0
2011-03-29 12:40:00,107.0,107.1,106.94,107.03,83000.0,60.2684,60.3247,60.2346,60.2853,83000.0
2011-03-29 12:50:00,107.02,107.25,106.99,107.22,121800.0,60.2797,60.4092,60.2628,60.3923,121800.0
2011-03-29 13:00:00,107.22,107.37,107.21,107.22,132200.0,60.3923,60.4768,60.3867,60.3923,132200.0
2011-03-29 13:10:00,107.22,107.38,107.0,107.06,145500.0,60.3923,60.4824,60.2684,60.3022,145500.0
2011-03-29 13:20:00,107.05,107.07,106.91,106.94,111000.0,60.2965,60.3078,60.2177,60.2346,111000.0
2011-03-29 13:30:00,106.93,107.02,106.87,106.88,161800.0,60.229,60.2797,60.1952,60.2008,161800.0
2011-03-29 13:40:00,106.87,106.88,106.75,106.79,105400.0,60.1952,60.2008,60.1276,60.1501,105400.0
2011-03-29 13:50:00,106.79,107.06,106.78,107.06,103500.0,60.1501,60.3022,60.1445,60.3022,103500.0
2011-03-29 14:00:00,107.06,107.38,107.05,107.32,155400.0,60.3022,60.4824,60.2965,60.4486,155400.0
2011-03-29 14:10:00,107.31,107.45,107.25,107.37,89000.0,60.443,60.5219,60.4092,60.4768,89000.0
2011-03-29 14:20:00,107.37,107.39,107.31,107.35,68700.0,60.4768,60.4881,60.443,60.4655,68700.0
2011-03-29 14:30:00,107.36,107.46,107.31,107.32,103900.0,60.4712,60.5275,60.443,60.4486,103900.0
2011-03-29 14:40:00,107.31,107.48,107.31,107.33,115300.0,60.443,60.5387,60.443,60.4543,115300.0
2011-03-29 14:50:00,107.34,107.45,107.31,107.36,100300.0,60.4599,60.5219,60.443,60.4712,100300.0
2011-03-29 15:00:00,107.36,107.44,107.09,107.26,308800.0,60.4712,60.5162,60.3191,60.4148,308800.0
2011-03-29 15:10:00,107.26,107.36,107.22,107.27,173100.0,60.4148,60.4712,60.3923,60.4205,173100.0
2011-03-29 15:20:00,107.26,107.34,107.19,107.34,171200.0,60.4148,60.4599,60.3754,60.4599,171200.0
2011-03-29 15:30:00,107.35,107.48,107.31,107.46,211000.0,60.4655,60.5387,60.443,60.5275,211000.0
2011-03-29 15:40:00,107.46,107.48,107.33,107.4,312500.0,60.5275,60.5387,60.4543,60.4937,312500.0
2011-03-29 15:50:00,107.4,107.46,107.29,107.38,603700.0,60.4937,60.5275,60.4317,60.4824,603700.0
2011-03-30 09:30:00,107.57,108.0,107.55,107.98,491000.0,60.5894,60.8316,60.5782,60.8204,491000.0
2011-03-30 09:40:00,107.97,108.4,107.96,108.39,233600.0,60.8147,61.0569,60.8091,61.0513,233600.0
2011-03-30 09:50:00,108.35,108.49,108.21,108.34,184800.0,61.0288,61.1076,60.9499,61.0231,184800.0
2011-03-30 10:00:00,108.35,108.43,108.17,108.2,230000.0,61.0288,61.0738,60.9274,60.9443,230000.0
2011-03-30 10:10:00,108.2,108.26,107.95,108.14,328500.0,60.9443,60.9781,60.8035,60.9105,328500.0
2011-03-30 10:20:00,108.13,108.18,107.85,107.85,183000.0,60.9049,60.933,60.7472,60.7472,183000.0
2011-03-30 10:30:00,107.86,107.97,107.57,107.66,263400.0,60.7528,60.8147,60.5894,60.6401,263400.0
2011-03-30 10:40:00,107.67,107.81,107.55,107.71,197300.0,60.6458,60.7246,60.5782,60.6683,197300.0
2011-03-30 10:50:00,107.7,107.9,107.59,107.68,185500.0,60.6627,60.7753,60.6007,60.6514,185500.0
2011-03-30 11:00:00,107.7,107.75,107.55,107.72,175500.0,60.6627,60.6908,60.5782,60.6739,175500.0
2011-03-30 11:10:00,107.73,107.78,107.55,107.7,166000.0,60.6796,60.7077,60.5782,60.6627,166000.0
2011-03-30 11:20:00,107.7,108.04,107.62,108.02,148400.0,60.6627,60.8542,60.6176,60.8429,148400.0
2011-03-30 11:30:00,108.02,108.07,107.89,108.0,127900.0,60.8429,60.8711,60.7697,60.8316,127900.0
2011-03-30 11:40:00,108.02,108.26,108.02,108.23,125900.0,60.8429,60.9781,60.8429,60.9612,125900.0
2011-03-30 11:50:00,108.22,108.3,108.19,108.26,102100.0,60.9556,61.0006,60.9387,60.9781,102100.0
2011-03-30 12:00:00,108.25,108.3,108.16,108.2,107500.0,60.9725,61.0006,60.9218,60.9443,107500.0
2011-03-30 12:10:00,108.19,108.45,108.16,108.31,125700.0,60.9387,61.0851,60.9218,61.0063,125700.0
2011-03-30 12:20:00,108.3,108.48,108.25,108.39,121600.0,61.0006,61.102,60.9725,61.0513,121600.0
2011-03-30 12:30:00,108.38,108.39,108.3,108.37,82800.0,61.0457,61.0513,61.0006,61.04,82800.0
2011-03-30 12:40:00,108.37,108.48,108.36,108.41,93600.0,61.04,61.102,61.0344,61.0626,93600.0
2011-03-30 12:50:00,108.41,108.5,108.37,108.41,104200.0,61.0626,61.1133,61.04,61.0626,104200.0
2011-03-30 13:00:00,108.42,108.6,108.41,108.55,187600.0,61.0682,61.1696,61.0626,61.1414,187600.0
2011-03-30 13:10:00,108.55,108.58,108.5,108.55,105200.0,61.1414,61.1583,61.1133,61.1414,105200.0
2011-03-30 13:20:00,108.54,108.6,108.5,108.55,70500.0,61.1358,61.1696,61.1133,61.1414,70500.0
2011-03-30 13:30:00,108.56,108.61,108.51,108.56,119700.0,61.1471,61.1752,61.1189,61.1471,119700.0
2011-03-30 13:40:00,108.56,108.65,108.55,108.61,106300.0,61.1471,61.1978,61.1414,61.1752,106300.0
2011-03-30 13:50:00,108.63,108.73,108.58,108.72,124300.0,61.1865,61.2428,61.1583,61.2372,124300.0
2011-03-30 14:00:00,108.71,108.74,108.65,108.72,119100.0,61.2316,61.2485,61.1978,61.2372,119100.0
2011-03-30 14:10:00,108.71,108.73,108.55,108.55,115000.0,61.2316,61.2428,61.1414,61.1414,115000.0
2011-03-30 14:20:00,108.55,108.69,108.55,108.65,121000.0,61.1414,61.2203,61.1414,61.1978,121000.0
2011-03-30 14:30:00,108.65,108.68,108.55,108.55,106000.0,61.1978,61.2147,61.1414,61.1414,106000.0
2011-03-30 14:40:00,108.55,108.61,108.51,108.53,95800.0,61.1414,61.1752,61.1189,61.1302,95800.0
2011-03-30 14:50:00,108.54,108.56,108.46,108.53,162600.0,61.1358,61.1471,61.0907,61.1302,162600.0
2011-03-30 15:00:00,108.5,108.55,108.34,108.34,133600.0,61.1133,61.1414,61.0231,61.0231,133600.0
2011-03-30 15:10:00,108.34,108.42,108.28,108.42,151500.0,61.0231,61.0682,60.9894,61.0682,151500.0
2011-03-30 15:20:00,108.41,108.41,108.2,108.2,173400.0,61.0626,61.0626,60.9443,60.9443,173400.0
2011-03-30 15:30:00,108.2,108.31,108.15,108.22,215000.0,60.9443,61.0063,60.9161,60.9556,215000.0
2011-03-30 15:40:00,108.21,108.26,108.11,108.14,401200.0,60.9499,60.9781,60.8936,60.9105,401200.0
2011-03-30 15:50:00,108.15,108.2,108.04,108.09,691200.0,60.9161,60.9443,60.8542,60.8823,691200.0
2011-03-31 09:30:00,109.3,109.65,108.9,109.51,644300.0,61.5639,61.761,61.3386,61.6822,644300.0
2011-03-31 09:40:00,109.54,109.54,108.72,108.84,301900.0,61.6991,61.6991,61.2372,61.3048,301900.0
2011-03-31 09:50:00,108.84,108.97,108.65,108.93,245500.0,61.3048,61.378,61.1978,61.3555,245500.0
2011-03-31 10:00:00,108.93,108.96,108.57,108.78,225900.0,61.3555,61.3724,61.1527,61.271,225900.0
2011-03-31 10:10:00,108.76,108.9,108.59,108.81,117900.0,61.2597,61.3386,61.164,61.2879,117900.0
2011-03-31 10:20:00,108.82,109.09,108.82,109.04,182600.0,61.2935,61.4456,61.2935,61.4174,182600.0
2011-03-31 10:30:00,109.03,109.15,108.95,108.95,171300.0,61.4118,61.4794,61.3667,61.3667,171300.0
2011-03-31 10:40:00,108.95,109.05,108.9,108.91,188700.0,61.3667,61.4231,61.3386,61.3442,188700.0
2011-03-31 10:50:00,108.9,109.01,108.81,108.94,122900.0,61.3386,61.4005,61.2879,61.3611,122900.0
2011-03-31 11:00:00,108.93,108.94,108.39,108.4,209700.0,61.3555,61.3611,61.0513,61.0569,209700.0
2011-03-31 11:10:00,108.39,108.78,108.39,108.64,97900.0,61.0513,61.271,61.0513,61.1921,97900.0
2011-03-31 11:20:00,108.65,108.76,108.42,108.43,145600.0,61.1978,61.2597,61.0682,61.0738,145600.0
2011-03-31 11:30:00,108.43,108.5,108.24,108.45,149000.0,61.0738,61.1133,60.9668,61.0851,149000.0
2011-03-31 11:40:00,108.45,108.47,108.31,108.43,87800.0,61.0851,61.0964,61.0063,61.0738,87800.0
2011-03-31 11:50:00,108.43,108.43,108.21,108.3,112800.0,61.0738,61.0738,60.9499,61.0006,112800.0
2011-03-31 12:00:00,108.28,108.38,108.22,108.27,103300.0,60.9894,61.0457,60.9556,60.9837,103300.0
2011-03-31 12:10:00,108.26,108.27,108.12,108.25,114200.0,60.9781,60.9837,60.8992,60.9725,114200.0
2011-03-31 12:20:00,108.24,108.53,108.21,108.53,134300.0,60.9668,61.1302,60.9499,61.1302,134300.0
2011-03-31 12:30:00,108.52,108.72,108.48,108.48,126900.0,61.1245,61.2372,61.102,61.102,126900.0
2011-03-31 12:40:00,108.48,108.61,108.41,108.43,95400.0,61.102,61.1752,61.0626,61.0738,95400.0
2011-03-31 12:50:00,108.43,108.58,108.42,108.48,76400.0,61.0738,61.1583,61.0682,61.102,76400.0
2011-03-31 13:00:00,108.49,108.51,108.38,108.42,70100.0,61.1076,61.1189,61.0457,61.0682,70100.0
2011-03-31 13:10:00,108.42,108.42,108.26,108.29,65700.0,61.0682,61.0682,60.9781,60.995,65700.0
2011-03-31 13:20:00,108.3,108.3,108.17,108.19,107700.0,61.0006,61.0006,60.9274,60.9387,107700.0
2011-03-31 13:30:00,108.18,108.3,108.16,108.28,62400.0,60.933,61.0006,60.9218,60.9894,62400.0
2011-03-31 13:40:00,108.27,108.27,108.09,108.11,95100.0,60.9837,60.9837,60.8823,60.8936,95100.0
2011-03-31 13:50:00,108.11,108.15,108.02,108.08,118600.0,60.8936,60.9161,60.8429,60.8767,118600.0
2011-03-31 14:00:00,108.09,108.1,107.95,107.99,133800.0,60.8823,60.888,60.8035,60.826,133800.0
2011-03-31 14:10:00,107.99,108.09,107.93,108.03,158900.0,60.826,60.8823,60.7922,60.8485,158900.0
2011-03-31 14:20:00,108.02,108.02,107.7,107.73,135600.0,60.8429,60.8429,60.6627,60.6796,135600.0
2011-03-31 14:30:00,107.73,107.76,107.65,107.66,156100.0,60.6796,60.6965,60.6345,60.6401,156100.0
2011-03-31 14:40:00,107.67,107.95,107.65,107.93,126900.0,60.6458,60.8035,60.6345,60.7922,126900.0
2011-03-31 14:50:00,107.93,108.05,107.82,108.04,174900.0,60.7922,60.8598,60.7303,60.8542,174900.0
2011-03-31 15:00:00,108.03,108.03,107.81,107.86,143000.0,60.8485,60.8485,60.7246,60.7528,143000.0
2011-03-31 15:10:00,107.87,107.93,107.74,107.88,155300.0,60.7584,60.7922,60.6852,60.7641,155300.0
2011-03-31 15:20:00,107.87,107.89,107.76,107.77,128200.0,60.7584,60.7697,60.6965,60.7021,128200.0
2011-03-31 15:30:00,107.77,107.8,107.59,107.76,244000.0,60.7021,60.719,60.6007,60.6965,244000.0
2011-03-31 15:40:00,107.77,107.86,107.51,107.62,391300.0,60.7021,60.7528,60.5556,60.6176,391300.0
2011-03-31 15:50:00,107.61,107.69,107.35,107.48,690200.0,60.612,60.657,60.4655,60.5387,690200.0
2011-04-01 09:30:00,108.29,108.63,107.89,108.29,584500.0,60.995,61.1865,60.7697,60.995,584500.0
2011-04-01 09:40:00,108.27,108.31,107.65,107.67,166800.0,60.9837,61.0063,60.6345,60.6458,166800.0
2011-04-01 09:50:00,107.67,108.1,107.51,107.97,168900.0,60.6458,60.888,60.5556,60.8147,168900.0
2011-04-01 10:00:00,107.97,108.32,107.88,108.32,159300.0,60.8147,61.0119,60.7641,61.0119,159300.0
2011-04-01 10:10:00,108.31,108.52,108.27,108.42,232900.0,61.0063,61.1245,60.9837,61.0682,232900.0
2011-04-01 10:20:00,108.4,108.51,108.36,108.4,140500.0,61.0569,61.1189,61.0344,61.0569,140500.0
2011-04-01 10:30:00,108.39,108.57,108.37,108.39,141300.0,61.0513,61.1527,61.04,61.0513,141300.0
2011-04-01 10:40:00,108.38,108.38,108.04,108.29,162600.0,61.0457,61.0457,60.8542,60.995,162600.0
2011-04-01 10:50:00,108.3,108.49,108.26,108.44,153700.0,61.0006,61.1076,60.9781,61.0795,153700.0
2011-04-01 11:00:00,108.43,108.61,108.4,108.58,166300.0,61.0738,61.1752,61.0569,61.1583,166300.0
2011-04-01 11:10:00,108.59,108.65,108.56,108.58,136000.0,61.164,61.1978,61.1471,61.1583,136000.0
2011-04-01 11:20:00,108.58,108.73,108.46,108.54,136800.0,61.1583,61.2428,61.0907,61.1358,136800.0
2011-04-01 11:30:00,108.54,108.63,108.44,108.6,102100.0,61.1358,61.1865,61.0795,61.1696,102100.0
2011-04-01 11:40:00,108.59,108.7,108.52,108.55,92300.0,61.164,61.2259,61.1245,61.1414,92300.0
2011-04-01 11:50:00,108.56,108.65,108.52,108.64,88000.0,61.1471,61.1978,61.1245,61.1921,88000.0
2011-04-01 12:00:00,108.64,108.78,108.6,108.76,96800.0,61.1921,61.271,61.1696,61.2597,96800.0
2011-04-01 12:10:00,108.75,108.78,108.52,108.53,105900.0,61.2541,61.271,61.1245,61.1302,105900.0
2011-04-01 12:20:00,108.52,108.72,108.48,108.7,89400.0,61.1245,61.2372,61.102,61.2259,89400.0
2011-04-01 12:30:00,108.71,108.75,108.62,108.7,62500.0,61.2316,61.2541,61.1809,61.2259,62500.0
2011-04-01 12:40:00,108.69,108.71,108.54,108.54,71900.0,61.2203,61.2316,61.1358,61.1358,71900.0
2011-04-01 12:50:00,108.54,108.65,108.53,108.63,69400.0,61.1358,61.1978,61.1302,61.1865,69400.0
2011-04-01 13:00:00,108.63,108.64,108.54,108.54,64100.0,61.1865,61.1921,61.1358,61.1358,64100.0
2011-04-01 13:10:00,108.54,108.58,108.48,108.55,132600.0,61.1358,61.1583,61.102,61.1414,132600.0
2011-04-01 13:20:00,108.54,108.61,108.3,108.37,179200.0,61.1358,61.1752,61.0006,61.04,179200.0
2011-04-01 13:30:00,108.37,108.51,108.37,108.47,120200.0,61.04,61.1189,61.04,61.0964,120200.0
2011-04-01 13:40:00,108.46,108.49,108.4,108.46,68700.0,61.0907,61.1076,61.0569,61.0907,68700.0
2011-04-01 13:50:00,108.46,108.49,108.4,108.47,68600.0,61.0907,61.1076,61.0569,61.0964,68600.0
2011-04-01 14:00:00,108.47,108.61,108.44,108.56,97500.0,61.0964,61.1752,61.0795,61.1471,97500.0
2011-04-01 14:10:00,108.56,108.67,108.5,108.53,71800.0,61.1471,61.209,61.1133,61.1302,71800.0
2011-04-01 14:20:00,108.54,108.58,108.42,108.51,67700.0,61.1358,61.1583,61.0682,61.1189,67700.0
2011-04-01 14:30:00,108.52,108.61,108.5,108.5,115800.0,61.1245,61.1752,61.1133,61.1133,115800.0
2011-04-01 14:40:00,108.49,108.49,108.27,108.32,188900.0,61.1076,61.1076,60.9837,61.0119,188900.0
2011-04-01 14:50:00,108.31,108.34,108.2,108.2,107200.0,61.0063,61.0231,60.9443,60.9443,107200.0
2011-04-01 15:00:00,108.2,108.27,108.08,108.15,134900.0,60.9443,60.9837,60.8767,60.9161,134900.0
2011-04-01 15:10:00,108.15,108.18,107.96,108.05,183900.0,60.9161,60.933,60.8091,60.8598,183900.0
2011-04-01 15:20:00,108.06,108.28,108.05,108.2,118800.0,60.8654,60.9894,60.8598,60.9443,118800.0
2011-04-01 15:30:00,108.2,108.41,108.2,108.4,159000.0,60.9443,61.0626,60.9443,61.0569,159000.0
2011-04-01 15:40:00,108.38,108.56,108.31,108.38,257300.0,61.0457,61.1471,61.0063,61.0457,257300.0
2011-04-01 15:50:00,108.38,108.43,108.26,108.29,394600.0,61.0457,61.0738,60.9781,60.995,394600.0
2011-04-04 09:30:00,108.52,108.57,108.02,108.48,365100.0,61.1245,61.1527,60.8429,61.102,365100.0
2011-04-04 09:40:00,108.51,108.51,108.33,108.47,147700.0,61.1189,61.1189,61.0175,61.0964,147700.0
2011-04-04 09:50:00,108.48,108.49,108.08,108.25,190700.0,61.102,61.1076,60.8767,60.9725,190700.0
2011-04-04 10:00:00,108.29,108.46,108.25,108.28,118900.0,60.995,61.0907,60.9725,60.9894,118900.0
2011-04-04 10:10:00,108.28,108.35,108.19,108.3,104600.0,60.9894,61.0288,60.9387,61.0006,104600.0
2011-04-04 10:20:00,108.31,108.37,108.16,108.25,104000.0,61.0063,61.04,60.9218,60.9725,104000.0
2011-04-04 10:30:00,108.25,108.36,108.1,108.19,150300.0,60.9725,61.0344,60.888,60.9387,150300.0
2011-04-04 10:40:00,108.19,108.3,107.87,107.95,181100.0,60.9387,61.0006,60.7584,60.8035,181100.0
2011-04-04 10:50:00,107.95,108.1,107.85,108.04,197900.0,60.8035,60.888,60.7472,60.8542,197900.0
2011-04-04 11:00:00,108.03,108.13,107.89,108.05,103800.0,60.8485,60.9049,60.7697,60.8598,103800.0
2011-04-04 11:10:00,108.05,108.23,107.99,108.14,76000.0,60.8598,60.9612,60.826,60.9105,76000.0
2011-04-04 11:20:00,108.14,108.21,108.05,108.19,66600.0,60.9105,60.9499,60.8598,60.9387,66600.0
2011-04-04 11:30:00,108.17,108.26,108.13,108.15,82900.0,60.9274,60.9781,60.9049,60.9161,82900.0
2011-04-04 11:40:00,108.15,108.16,108.0,108.09,43200.0,60.9161,60.9218,60.8316,60.8823,43200.0
2011-04-04 11:50:00,108.09,108.23,108.06,108.18,65100.0,60.8823,60.9612,60.8654,60.933,65100.0
2011-04-04 12:00:00,108.19,108.24,108.15,108.18,62500.0,60.9387,60.9668,60.9161,60.933,62500.0
2011-04-04 12:10:00,108.18,108.23,108.17,108.18,37100.0,60.933,60.9612,60.9274,60.933,37100.0
2011-04-04 12:20:00,108.2,108.25,108.1,108.11,74300.0,60.9443,60.9725,60.888,60.8936,74300.0
2011-04-04 12:30:00,108.1,108.16,108.06,108.13,38800.0,60.888,60.9218,60.8654,60.9049,38800.0
2011-04-04 12:40:00,108.14,108.21,108.04,108.14,57700.0,60.9105,60.9499,60.8542,60.9105,57700.0
2011-04-04 12:50:00,108.15,108.21,108.1,108.13,54500.0,60.9161,60.9499,60.888,60.9049,54500.0
2011-04-04 13:00:00,108.13,108.24,108.13,108.23,47100.0,60.9049,60.9668,60.9049,60.9612,47100.0
2011-04-04 13:10:00,108.24,108.25,108.17,108.19,50700.0,60.9668,60.9725,60.9274,60.9387,50700.0
2011-04-04 13:20:00,108.19,108.19,108.07,108.09,59200.0,60.9387,60.9387,60.8711,60.8823,59200.0
2011-04-04 13:30:00,108.09,108.12,108.0,108.06,64600.0,60.8823,60.8992,60.8316,60.8654,64600.0
2011-04-04 13:40:00,108.05,108.13,108.02,108.1,73800.0,60.8598,60.9049,60.8429,60.888,73800.0
2011-04-04 13:50:00,108.09,108.12,107.97,108.07,84200.0,60.8823,60.8992,60.8147,60.8711,84200.0
2011-04-04 14:00:00,108.09,108.18,107.98,108.15,119100.0,60.8823,60.933,60.8204,60.9161,119100.0
2011-04-04 14:10:00,108.15,108.24,108.09,108.21,76400.0,60.9161,60.9668,60.8823,60.9499,76400.0
2011-04-04 14:20:00,108.22,108.3,108.1,108.26,99700.0,60.9556,61.0006,60.888,60.9781,99700.0
2011-04-04 14:30:00,108.25,108.35,108.24,108.26,91800.0,60.9725,61.0288,60.9668,60.9781,91800.0
2011-04-04 14:40:00,108.27,108.29,108.2,108.22,63600.0,60.9837,60.995,60.9443,60.9556,63600.0
2011-04-04 14:50:00,108.23,108.27,108.18,108.19,77100.0,60.9612,60.9837,60.933,60.9387,77100.0
2011-04-04 15:00:00,108.18,108.18,108.02,108.11,110200.0,60.933,60.933,60.8429,60.8936,110200.0
2011-04-04 15:10:00,108.11,108.28,108.11,108.26,91900.0,60.8936,60.9894,60.8936,60.9781,91900.0
2011-04-04 15:20:00,108.27,108.33,108.18,108.27,133900.0,60.9837,61.0175,60.933,60.9837,133900.0
2011-04-04 15:30:00,108.26,108.26,108.16,108.23,110000.0,60.9781,60.9781,60.9218,60.9612,110000.0
2011-04-04 15:40:00,108.23,108.33,108.14,108.14,168900.0,60.9612,61.0175,60.9105,60.9105,168900.0
2011-04-04 15:50:00,108.14,108.24,108.06,108.23,349400.0,60.9105,60.9668,60.8654,60.9612,349400.0
2011-04-05 09:30:00,108.25,109.0,108.24,108.53,449500.0,60.9725,61.3949,60.9668,61.1302,449500.0
2011-04-05 09:40:00,108.55,108.84,108.36,108.76,296200.0,61.1414,61.3048,61.0344,61.2597,296200.0
2011-04-05 09:50:00,108.76,108.85,108.32,108.43,221500.0,61.2597,61.3104,61.0119,61.0738,221500.0
2011-04-05 10:00:00,108.43,108.62,108.23,108.55,212200.0,61.0738,61.1809,60.9612,61.1414,212200.0
2011-04-05 10:10:00,108.56,108.78,108.55,108.61,139100.0,61.1471,61.271,61.1414,61.1752,139100.0
2011-04-05 10:20:00,108.62,108.76,108.54,108.72,138300.0,61.1809,61.2597,61.1358,61.2372,138300.0
2011-04-05 10:30:00,108.73,108.9,108.68,108.88,167900.0,61.2428,61.3386,61.2147,61.3273,167900.0
2011-04-05 10:40:00,108.88,108.9,108.74,108.84,92200.0,61.3273,61.3386,61.2485,61.3048,92200.0
2011-04-05 10:50:00,108.84,108.92,108.73,108.79,100100.0,61.3048,61.3498,61.2428,61.2766,100100.0
2011-04-05 11:00:00,108.79,108.93,108.78,108.89,89900.0,61.2766,61.3555,61.271,61.3329,89900.0
2011-04-05 11:10:00,108.88,108.94,108.75,108.94,80500.0,61.3273,61.3611,61.2541,61.3611,80500.0
2011-04-05 11:20:00,108.93,109.15,108.92,109.03,192000.0,61.3555,61.4794,61.3498,61.4118,192000.0
2011-04-05 11:30:00,109.04,109.19,109.0,109.18,124000.0,61.4174,61.5019,61.3949,61.4963,124000.0
2011-04-05 11:40:00,109.19,109.34,109.17,109.31,99000.0,61.5019,61.5864,61.4907,61.5695,99000.0
2011-04-05 11:50:00,109.32,109.52,109.28,109.45,165500.0,61.5751,61.6878,61.5526,61.6484,165500.0
2011-04-05 12:00:00,109.47,109.58,109.44,109.52,100700.0,61.6596,61.7216,61.6427,61.6878,100700.0
2011-04-05 12:10:00,109.52,109.57,109.34,109.35,68100.0,61.6878,61.716,61.5864,61.592,68100.0
2011-04-05 12:20:00,109.34,109.39,109.28,109.38,52400.0,61.5864,61.6146,61.5526,61.6089,52400.0
2011-04-05 12:30:00,109.37,109.4,109.2,109.21,83500.0,61.6033,61.6202,61.5075,61.5132,83500.0
2011-04-05 12:40:00,109.22,109.28,109.18,109.27,74900.0,61.5188,61.5526,61.4963,61.547,74900.0
2011-04-05 12:50:00,109.27,109.35,109.22,109.25,54000.0,61.547,61.592,61.5188,61.5357,54000.0
2011-04-05 13:00:00,109.26,109.43,109.25,109.4,63100.0,61.5413,61.6371,61.5357,61.6202,63100.0
2011-04-05 13:10:00,109.41,109.65,109.4,109.58,107500.0,61.6258,61.761,61.6202,61.7216,107500.0
2011-04-05 13:20:00,109.59,109.61,109.49,109.58,71200.0,61.7272,61.7385,61.6709,61.7216,71200.0
2011-04-05 13:30:00,109.58,109.61,109.52,109.52,59300.0,61.7216,61.7385,61.6878,61.6878,59300.0
2011-04-05 13:40:00,109.52,109.72,109.51,109.67,92600.0,61.6878,61.8004,61.6822,61.7723,92600.0
2011-04-05 13:50:00,109.68,109.73,109.66,109.68,150500.0,61.7779,61.8061,61.7666,61.7779,150500.0
2011-04-05 14:00:00,109.67,109.73,109.56,109.66,127600.0,61.7723,61.8061,61.7103,61.7666,127600.0
2011-04-05 14:10:00,109.66,109.73,109.6,109.64,79600.0,61.7666,61.8061,61.7329,61.7554,79600.0
2011-04-05 14:20:00,109.65,109.8,109.64,109.75,100600.0,61.761,61.8455,61.7554,61.8173,100600.0
2011-04-05 14:30:00,109.75,109.8,109.61,109.65,136700.0,61.8173,61.8455,61.7385,61.761,136700.0
2011-04-05 14:40:00,109.64,109.66,109.47,109.57,142000.0,61.7554,61.7666,61.6596,61.716,142000.0
2011-04-05 14:50:00,109.57,109.64,109.43,109.61,128300.0,61.716,61.7554,61.6371,61.7385,128300.0
2011-04-05 15:00:00,109.62,109.67,109.44,109.47,146400.0,61.7441,61.7723,61.6427,61.6596,146400.0
2011-04-05 15:10:00,109.48,109.49,109.32,109.41,133000.0,61.6653,61.6709,61.5751,61.6258,133000.0
2011-04-05 15:20:00,109.41,109.54,109.41,109.46,126700.0,61.6258,61.6991,61.6258,61.654,126700.0
2011-04-05 15:30:00,109.45,109.48,109.3,109.45,171800.0,61.6484,61.6653,61.5639,61.6484,171800.0
2011-04-05 15:40:00,109.45,109.48,109.34,109.42,196000.0,61.6484,61.6653,61.5864,61.6315,196000.0
2011-04-05 15:50:00,109.41,109.45,109.27,109.35,489400.0,61.6258,61.6484,61.547,61.592,489400.0
2011-04-06 09:30:00,109.83,109.84,109.54,109.73,363400.0,61.8624,61.868,61.6991,61.8061,363400.0
2011-04-06 09:40:00,109.7,109.93,109.69,109.87,300600.0,61.7892,61.9187,61.7835,61.8849,300600.0
2011-04-06 09:50:00,109.88,109.94,109.81,109.85,132800.0,61.8906,61.9244,61.8511,61.8737,132800.0
2011-04-06 10:00:00,109.86,109.9,109.77,109.85,183300.0,61.8793,61.9018,61.8286,61.8737,183300.0
2011-04-06 10:10:00,109.86,109.89,109.7,109.76,223100.0,61.8793,61.8962,61.7892,61.823,223100.0
2011-04-06 10:20:00,109.79,109.79,109.63,109.7,169500.0,61.8399,61.8399,61.7497,61.7892,169500.0
2011-04-06 10:30:00,109.69,109.85,109.45,109.48,308700.0,61.7835,61.8737,61.6484,61.6653,308700.0
2011-04-06 10:40:00,109.48,109.68,109.45,109.63,199100.0,61.6653,61.7779,61.6484,61.7497,199100.0
2011-04-06 10:50:00,109.63,109.69,109.51,109.59,145800.0,61.7497,61.7835,61.6822,61.7272,145800.0
2011-04-06 11:00:00,109.59,109.61,109.15,109.15,272900.0,61.7272,61.7385,61.4794,61.4794,272900.0
2011-04-06 11:10:00,109.15,109.3,109.06,109.18,259000.0,61.4794,61.5639,61.4287,61.4963,259000.0
2011-04-06 11:20:00,109.17,109.34,109.14,109.24,155800.0,61.4907,61.5864,61.4738,61.5301,155800.0
2011-04-06 11:30:00,109.24,109.26,108.86,108.88,259900.0,61.5301,61.5413,61.316,61.3273,259900.0
2011-04-06 11:40:00,108.87,109.06,108.85,109.06,107700.0,61.3217,61.4287,61.3104,61.4287,107700.0
2011-04-06 11:50:00,109.05,109.19,109.0,109.02,140300.0,61.4231,61.5019,61.3949,61.4062,140300.0
2011-04-06 12:00:00,109.02,109.02,108.8,108.9,160500.0,61.4062,61.4062,61.2822,61.3386,160500.0
2011-04-06 12:10:00,108.9,109.0,108.72,108.76,162200.0,61.3386,61.3949,61.2372,61.2597,162200.0
2011-04-06 12:20:00,108.77,108.82,108.61,108.79,126100.0,61.2653,61.2935,61.1752,61.2766,126100.0
2011-04-06 12:30:00,108.8,108.97,108.8,108.82,112100.0,61.2822,61.378,61.2822,61.2935,112100.0
2011-04-06 12:40:00,108.82,108.88,108.73,108.74,74800.0,61.2935,61.3273,61.2428,61.2485,74800.0
2011-04-06 12:50:00,108.75,108.76,108.51,108.53,115700.0,61.2541,61.2597,61.1189,61.1302,115700.0
2011-04-06 13:00:00,108.54,108.64,108.49,108.49,99700.0,61.1358,61.1921,61.1076,61.1076,99700.0
2011-04-06 13:10:00,108.51,108.75,108.48,108.56,109000.0,61.1189,61.2541,61.102,61.1471,109000.0
2011-04-06 13:20:00,108.56,108.71,108.54,108.69,65000.0,61.1471,61.2316,61.1358,61.2203,65000.0
2011-04-06 13:30:00,108.7,108.74,108.53,108.55,78300.0,61.2259,61.2485,61.1302,61.1414,78300.0
2011-04-06 13:40:00,108.55,108.68,108.45,108.67,99000.0,61.1414,61.2147,61.0851,61.209,99000.0
2011-04-06 13:50:00,108.68,108.77,108.68,108.73,69500.0,61.2147,61.2653,61.2147,61.2428,69500.0
2011-04-06 14:00:00,108.74,108.74,108.6,108.69,93500.0,61.2485,61.2485,61.1696,61.2203,93500.0
2011-04-06 14:10:00,108.69,108.71,108.55,108.59,133300.0,61.2203,61.2316,61.1414,61.164,133300.0
2011-04-06 14:20:00,108.58,108.62,108.44,108.45,128200.0,61.1583,61.1809,61.0795,61.0851,128200.0
2011-04-06 14:30:00,108.46,108.71,108.45,108.68,109000.0,61.0907,61.2316,61.0851,61.2147,109000.0
2011-04-06 14:40:00,108.69,108.83,108.64,108.71,128600.0,61.2203,61.2991,61.1921,61.2316,128600.0
2011-04-06 14:50:00,108.72,108.79,108.69,108.78,112900.0,61.2372,61.2766,61.2203,61.271,112900.0
2011-04-06 15:00:00,108.78,108.85,108.71,108.72,100600.0,61.271,61.3104,61.2316,61.2372,100600.0
2011-04-06 15:10:00,108.71,108.83,108.7,108.79,103900.0,61.2316,61.2991,61.2259,61.2766,103900.0
2011-04-06 15:20:00,108.77,108.77,108.67,108.7,118100.0,61.2653,61.2653,61.209,61.2259,118100.0
2011-04-06 15:30:00,108.71,108.76,108.64,108.65,172700.0,61.2316,61.2597,61.1921,61.1978,172700.0
2011-04-06 15:40:00,108.66,108.71,108.57,108.64,212600.0,61.2034,61.2316,61.1527,61.1921,212600.0
2011-04-06 15:50:00,108.64,108.76,108.54,108.7,403900.0,61.1921,61.2597,61.1358,61.2259,403900.0
2011-04-07 09:30:00,109.02,109.1,108.44,108.45,454700.0,61.4062,61.4512,61.0795,61.0851,454700.0
2011-04-07 09:40:00,108.44,108.59,108.21,108.49,285400.0,61.0795,61.164,60.9499,61.1076,285400.0
2011-04-07 09:50:00,108.49,108.93,108.41,108.89,199600.0,61.1076,61.3555,61.0626,61.3329,199600.0
2011-04-07 10:00:00,108.88,108.88,108.45,108.52,187300.0,61.3273,61.3273,61.0851,61.1245,187300.0
2011-04-07 10:10:00,108.5,108.57,108.35,108.56,140300.0,61.1133,61.1527,61.0288,61.1471,140300.0
2011-04-07 10:20:00,108.55,108.77,108.54,108.58,171300.0,61.1414,61.2653,61.1358,61.1583,171300.0
2011-04-07 10:30:00,108.57,108.57,107.75,108.09,255700.0,61.1527,61.1527,60.6908,60.8823,255700.0
2011-04-07 10:40:00,108.06,108.3,107.51,108.18,417700.0,60.8654,61.0006,60.5556,60.933,417700.0
2011-04-07 10:50:00,108.19,108.47,108.0,108.4,194700.0,60.9387,61.0964,60.8316,61.0569,194700.0
2011-04-07 11:00:00,108.42,108.52,108.23,108.27,148700.0,61.0682,61.1245,60.9612,60.9837,148700.0
2011-04-07 11:10:00,108.27,108.39,108.02,108.02,110000.0,60.9837,61.0513,60.8429,60.8429,110000.0
2011-04-07 11:20:00,108.01,108.22,107.93,108.05,120500.0,60.8373,60.9556,60.7922,60.8598,120500.0
2011-04-07 11:30:00,108.05,108.09,107.74,108.02,200400.0,60.8598,60.8823,60.6852,60.8429,200400.0
2011-04-07 11:40:00,108.04,108.08,107.68,107.72,128800.0,60.8542,60.8767,60.6514,60.6739,128800.0
2011-04-07 11:50:00,107.73,108.22,107.72,108.17,128200.0,60.6796,60.9556,60.6739,60.9274,128200.0
2011-04-07 12:00:00,108.17,108.31,108.11,108.24,129000.0,60.9274,61.0063,60.8936,60.9668,129000.0
2011-04-07 12:10:00,108.24,108.29,108.15,108.2,131200.0,60.9668,60.995,60.9161,60.9443,131200.0
2011-04-07 12:20:00,108.2,108.23,107.98,108.0,99900.0,60.9443,60.9612,60.8204,60.8316,99900.0
2011-04-07 12:30:00,108.0,108.22,107.99,108.13,66500.0,60.8316,60.9556,60.826,60.9049,66500.0
2011-04-07 12:40:00,108.12,108.2,108.05,108.07,56900.0,60.8992,60.9443,60.8598,60.8711,56900.0
2011-04-07 12:50:00,108.07,108.16,108.05,108.16,44000.0,60.8711,60.9218,60.8598,60.9218,44000.0
2011-04-07 13:00:00,108.15,108.39,108.14,108.3,60500.0,60.9161,61.0513,60.9105,61.0006,60500.0
2011-04-07 13:10:00,108.3,108.36,108.22,108.27,100400.0,61.0006,61.0344,60.9556,60.9837,100400.0
2011-04-07 13:20:00,108.26,108.36,108.23,108.34,91600.0,60.9781,61.0344,60.9612,61.0231,91600.0
2011-04-07 13:30:00,108.33,108.5,108.29,108.42,114100.0,61.0175,61.1133,60.995,61.0682,114100.0
2011-04-07 13:40:00,108.41,108.41,108.19,108.28,98800.0,61.0626,61.0626,60.9387,60.9894,98800.0
2011-04-07 13:50:00,108.31,108.38,108.21,108.29,56400.0,61.0063,61.0457,60.9499,60.995,56400.0
2011-04-07 14:00:00,108.3,108.37,108.26,108.3,52000.0,61.0006,61.04,60.9781,61.0006,52000.0
2011-04-07 14:10:00,108.3,108.4,108.21,108.36,109200.0,61.0006,61.0569,60.9499,61.0344,109200.0
2011-04-07 14:20:00,108.37,108.37,108.23,108.29,119700.0,61.04,61.04,60.9612,60.995,119700.0
2011-04-07 14:30:00,108.29,108.55,108.29,108.41,141100.0,60.995,61.1414,60.995,61.0626,141100.0
2011-04-07 14:40:00,108.4,108.62,108.37,108.56,120900.0,61.0569,61.1809,61.04,61.1471,120900.0
2011-04-07 14:50:00,108.56,108.71,108.52,108.65,118300.0,61.1471,61.2316,61.1245,61.1978,118300.0
2011-04-07 15:00:00,108.64,108.72,108.57,108.72,144200.0,61.1921,61.2372,61.1527,61.2372,144200.0
2011-04-07 15:10:00,108.72,108.94,108.61,108.92,210900.0,61.2372,61.3611,61.1752,61.3498,210900.0
2011-04-07 15:20:00,108.92,108.92,108.63,108.73,222500.0,61.3498,61.3498,61.1865,61.2428,222500.0
2011-04-07 15:30:00,108.72,108.79,108.59,108.75,226800.0,61.2372,61.2766,61.164,61.2541,226800.0
2011-04-07 15:40:00,108.74,108.93,108.7,108.91,363600.0,61.2485,61.3555,61.2259,61.3442,363600.0
2011-04-07 15:50:00,108.91,108.95,108.79,108.94,366100.0,61.3442,61.3667,61.2766,61.3611,366100.0
2011-04-08 09:30:00,109.35,109.72,109.35,109.41,414000.0,61.592,61.8004,61.592,61.6258,414000.0
2011-04-08 09:40:00,109.41,109.53,109.21,109.44,196400.0,61.6258,61.6934,61.5132,61.6427,196400.0
2011-04-08 09:50:00,109.42,109.6,109.36,109.43,189600.0,61.6315,61.7329,61.5977,61.6371,189600.0
2011-04-08 10:00:00,109.42,109.72,109.41,109.62,200600.0,61.6315,61.8004,61.6258,61.7441,200600.0
2011-04-08 10:10:00,109.62,109.83,109.59,109.82,192100.0,61.7441,61.8624,61.7272,61.8568,192100.0
2011-04-08 10:20:00,109.81,109.81,109.53,109.55,142600.0,61.8511,61.8511,61.6934,61.7047,142600.0
2011-04-08 10:30:00,109.54,109.67,109.5,109.67,151400.0,61.6991,61.7723,61.6765,61.7723,151400.0
2011-04-08 10:40:00,109.67,109.69,109.55,109.61,97600.0,61.7723,61.7835,61.7047,61.7385,97600.0
2011-04-08 10:50:00,109.6,109.62,109.48,109.48,114600.0,61.7329,61.7441,61.6653,61.6653,114600.0
2011-04-08 11:00:00,109.48,109.53,109.37,109.48,150600.0,61.6653,61.6934,61.6033,61.6653,150600.0
2011-04-08 11:10:00,109.49,109.59,109.39,109.46,130300.0,61.6709,61.7272,61.6146,61.654,130300.0
2011-04-08 11:20:00,109.46,109.66,109.45,109.53,182500.0,61.654,61.7666,61.6484,61.6934,182500.0
2011-04-08 11:30:00,109.53,109.87,109.5,109.8,152200.0,61.6934,61.8849,61.6765,61.8455,152200.0
2011-04-08 11:40:00,109.8,109.87,109.73,109.76,71700.0,61.8455,61.8849,61.8061,61.823,71700.0
2011-04-08 11:50:00,109.77,109.85,109.75,109.81,67800.0,61.8286,61.8737,61.8173,61.8511,67800.0
2011-04-08 12:00:00,109.81,109.91,109.77,109.8,141900.0,61.8511,61.9075,61.8286,61.8455,141900.0
2011-04-08 12:10:00,109.79,109.87,109.72,109.87,59200.0,61.8399,61.8849,61.8004,61.8849,59200.0
2011-04-08 12:20:00,109.86,109.89,109.75,109.88,87400.0,61.8793,61.8962,61.8173,61.8906,87400.0
2011-04-08 12:30:00,109.87,109.94,109.85,109.91,92500.0,61.8849,61.9244,61.8737,61.9075,92500.0
2011-04-08 12:40:00,109.91,109.94,109.83,109.88,83000.0,61.9075,61.9244,61.8624,61.8906,83000.0
2011-04-08 12:50:00,109.88,109.9,109.8,109.9,80200.0,61.8906,61.9018,61.8455,61.9018,80200.0
2011-04-08 13:00:00,109.91,109.92,109.83,109.87,71200.0,61.9075,61.9131,61.8624,61.8849,71200.0
2011-04-08 13:10:00,109.86,109.9,109.81,109.88,74400.0,61.8793,61.9018,61.8511,61.8906,74400.0
2011-04-08 13:20:00,109.89,109.89,109.73,109.73,84400.0,61.8962,61.8962,61.8061,61.8061,84400.0
2011-04-08 13:30:00,109.73,109.76,109.59,109.72,88400.0,61.8061,61.823,61.7272,61.8004,88400.0
2011-04-08 13:40:00,109.73,109.76,109.65,109.7,72400.0,61.8061,61.823,61.761,61.7892,72400.0
2011-04-08 13:50:00,109.7,109.8,109.69,109.8,188700.0,61.7892,61.8455,61.7835,61.8455,188700.0
2011-04-08 14:00:00,109.8,109.92,109.8,109.92,107400.0,61.8455,61.9131,61.8455,61.9131,107400.0
2011-04-08 14:10:00,109.91,109.94,109.81,109.94,285100.0,61.9075,61.9244,61.8511,61.9244,285100.0
2011-04-08 14:20:00,109.94,109.94,109.79,109.92,98200.0,61.9244,61.9244,61.8399,61.9131,98200.0
2011-04-08 14:30:00,109.92,109.93,109.73,109.76,155300.0,61.9131,61.9187,61.8061,61.823,155300.0
2011-04-08 14:40:00,109.76,109.77,109.41,109.44,161200.0,61.823,61.8286,61.6258,61.6427,161200.0
2011-04-08 14:50:00,109.45,109.47,109.14,109.28,311000.0,61.6484,61.6596,61.4738,61.5526,311000.0
2011-04-08 15:00:00,109.27,109.5,109.21,109.39,208800.0,61.547,61.6765,61.5132,61.6146,208800.0
2011-04-08 15:10:00,109.38,109.45,109.32,109.39,154100.0,61.6089,61.6484,61.5751,61.6146,154100.0
2011-04-08 15:20:00,109.39,109.54,109.29,109.51,250500.0,61.6146,61.6991,61.5582,61.6822,250500.0
2011-04-08 15:30:00,109.51,109.6,109.46,109.55,264700.0,61.6822,61.7329,61.654,61.7047,264700.0
2011-04-08 15:40:00,109.55,109.68,109.5,109.64,277600.0,61.7047,61.7779,61.6765,61.7554,277600.0
2011-04-08 15:50:00,109.64,109.75,109.6,109.69,430300.0,61.7554,61.8173,61.7329,61.7835,430300.0
2011-04-11 09:30:00,109.66,109.82,109.36,109.45,463400.0,61.7666,61.8568,61.5977,61.6484,463400.0
2011-04-11 09:40:00,109.43,109.81,109.35,109.8,150400.0,61.6371,61.8511,61.592,61.8455,150400.0
2011-04-11 09:50:00,109.81,109.9,109.74,109.74,166300.0,61.8511,61.9018,61.8117,61.8117,166300.0
2011-04-11 10:00:00,109.75,109.83,109.68,109.69,143500.0,61.8173,61.8624,61.7779,61.7835,143500.0
2011-04-11 10:10:00,109.7,109.79,109.64,109.69,111600.0,61.7892,61.8399,61.7554,61.7835,111600.0
2011-04-11 10:20:00,109.69,109.81,109.55,109.71,82000.0,61.7835,61.8511,61.7047,61.7948,82000.0
2011-04-11 10:30:00,109.7,109.74,109.54,109.61,93900.0,61.7892,61.8117,61.6991,61.7385,93900.0
2011-04-11 10:40:00,109.62,109.8,109.47,109.8,98800.0,61.7441,61.8455,61.6596,61.8455,98800.0
2011-04-11 10:50:00,109.8,109.83,109.67,109.77,66000.0,61.8455,61.8624,61.7723,61.8286,66000.0
2011-04-11 11:00:00,109.77,109.8,109.65,109.69,82700.0,61.8286,61.8455,61.761,61.7835,82700.0
2011-04-11 11:10:00,109.69,109.81,109.59,109.72,80800.0,61.7835,61.8511,61.7272,61.8004,80800.0
2011-04-11 11:20:00,109.71,109.76,109.63,109.64,66100.0,61.7948,61.823,61.7497,61.7554,66100.0
2011-04-11 11:30:00,109.65,109.7,109.57,109.6,90400.0,61.761,61.7892,61.716,61.7329,90400.0
2011-04-11 11:40:00,109.61,109.75,109.61,109.64,61500.0,61.7385,61.8173,61.7385,61.7554,61500.0
2011-04-11 11:50:00,109.64,109.72,109.54,109.55,65400.0,61.7554,61.8004,61.6991,61.7047,65400.0
2011-04-11 12:00:00,109.55,109.63,109.45,109.5,59000.0,61.7047,61.7497,61.6484,61.6765,59000.0
2011-04-11 12:10:00,109.48,109.54,109.31,109.34,150400.0,61.6653,61.6991,61.5695,61.5864,150400.0
2011-04-11 12:20:00,109.34,109.49,109.34,109.44,86500.0,61.5864,61.6709,61.5864,61.6427,86500.0
2011-04-11 12:30:00,109.44,109.44,109.01,109.03,154200.0,61.6427,61.6427,61.4005,61.4118,154200.0
2011-04-11 12:40:00,109.03,109.03,108.86,108.98,106100.0,61.4118,61.4118,61.316,61.3836,106100.0
2011-04-11 12:50:00,108.97,109.07,108.93,108.97,53900.0,61.378,61.4343,61.3555,61.378,53900.0
2011-04-11 13:00:00,108.96,109.01,108.89,108.96,89700.0,61.3724,61.4005,61.3329,61.3724,89700.0
2011-04-11 13:10:00,108.97,108.99,108.81,108.82,81200.0,61.378,61.3893,61.2879,61.2935,81200.0
2011-04-11 13:20:00,108.81,108.94,108.7,108.71,111700.0,61.2879,61.3611,61.2259,61.2316,111700.0
2011-04-11 13:30:00,108.71,108.72,108.52,108.53,146700.0,61.2316,61.2372,61.1245,61.1302,146700.0
2011-04-11 13:40:00,108.53,108.63,108.52,108.55,164800.0,61.1302,61.1865,61.1245,61.1414,164800.0
2011-04-11 13:50:00,108.54,108.85,108.52,108.85,153400.0,61.1358,61.3104,61.1245,61.3104,153400.0
2011-04-11 14:00:00,108.85,108.89,108.75,108.76,105300.0,61.3104,61.3329,61.2541,61.2597,105300.0
2011-04-11 14:10:00,108.75,108.76,108.63,108.73,77200.0,61.2541,61.2597,61.1865,61.2428,77200.0
2011-04-11 14:20:00,108.72,108.75,108.52,108.55,92100.0,61.2372,61.2541,61.1245,61.1414,92100.0
2011-04-11 14:30:00,108.55,108.57,108.15,108.15,156700.0,61.1414,61.1527,60.9161,60.9161,156700.0
2011-04-11 14:40:00,108.16,108.16,107.81,107.89,243600.0,60.9218,60.9218,60.7246,60.7697,243600.0
2011-04-11 14:50:00,107.89,108.11,107.87,108.06,209000.0,60.7697,60.8936,60.7584,60.8654,209000.0
2011-04-11 15:00:00,108.05,108.11,107.7,107.85,239800.0,60.8598,60.8936,60.6627,60.7472,239800.0
2011-04-11 15:10:00,107.84,107.85,107.63,107.84,247500.0,60.7415,60.7472,60.6232,60.7415,247500.0
2011-04-11 15:20:00,107.84,107.96,107.63,107.64,257000.0,60.7415,60.8091,60.6232,60.6289,257000.0
2011-04-11 15:30:00,107.64,107.72,107.57,107.6,283800.0,60.6289,60.6739,60.5894,60.6063,283800.0
2011-04-11 15:40:00,107.6,107.7,107.58,107.69,345700.0,60.6063,60.6627,60.5951,60.657,345700.0
2011-04-11 15:50:00,107.69,107.8,107.62,107.79,523200.0,60.657,60.719,60.6176,60.7134,523200.0
2011-04-12 09:30:00,106.46,106.7,105.29,105.61,987100.0,59.9642,60.0994,59.3052,59.4855,987100.0
2011-04-12 09:40:00,105.65,105.77,105.35,105.37,433800.0,59.508,59.5756,59.339,59.3503,433800.0
2011-04-12 09:50:00,105.35,105.48,104.62,104.91,734600.0,59.339,59.4122,58.9278,59.0912,734600.0
2011-04-12 10:00:00,104.9,104.95,103.97,104.05,910000.0,59.0855,59.1137,58.5617,58.6068,910000.0
2011-04-12 10:10:00,104.03,104.65,104.02,104.58,459900.0,58.5955,58.9447,58.5899,58.9053,459900.0
2011-04-12 10:20:00,104.57,104.63,104.22,104.63,410300.0,58.8997,58.9335,58.7025,58.9335,410300.0
2011-04-12 10:30:00,104.62,104.67,104.45,104.54,336000.0,58.9278,58.956,58.8321,58.8828,336000.0
2011-04-12 10:40:00,104.57,104.6,104.08,104.25,360900.0,58.8997,58.9166,58.6237,58.7194,360900.0
2011-04-12 10:50:00,104.25,104.27,103.66,103.68,413900.0,58.7194,58.7307,58.3871,58.3984,413900.0
2011-04-12 11:00:00,103.69,103.83,103.48,103.5,401800.0,58.404,58.4829,58.2857,58.297,401800.0
2011-04-12 11:10:00,103.49,104.15,103.48,103.95,453000.0,58.2914,58.6631,58.2857,58.5505,453000.0
2011-04-12 11:20:00,103.93,103.95,103.79,103.82,286000.0,58.5392,58.5505,58.4603,58.4772,286000.0
2011-04-12 11:30:00,103.83,104.34,103.8,104.23,267000.0,58.4829,58.7701,58.466,58.7082,267000.0
2011-04-12 11:40:00,104.23,104.3,104.0,104.02,186900.0,58.7082,58.7476,58.5786,58.5899,186900.0
2011-04-12 11:50:00,104.02,104.18,103.98,104.18,201200.0,58.5899,58.68,58.5674,58.68,201200.0
2011-04-12 12:00:00,104.18,104.23,104.1,104.19,192800.0,58.68,58.7082,58.6349,58.6856,192800.0
2011-04-12 12:10:00,104.2,104.26,104.13,104.17,186900.0,58.6913,58.7251,58.6518,58.6744,186900.0
2011-04-12 12:20:00,104.16,104.38,104.16,104.35,176400.0,58.6687,58.7927,58.6687,58.7758,176400.0
2011-04-12 12:30:00,104.36,104.42,104.14,104.16,215300.0,58.7814,58.8152,58.6575,58.6687,215300.0
2011-04-12 12:40:00,104.15,104.37,104.1,104.33,155400.0,58.6631,58.787,58.6349,58.7645,155400.0
2011-04-12 12:50:00,104.32,104.5,104.31,104.4,149800.0,58.7589,58.8602,58.7532,58.8039,149800.0
2011-04-12 13:00:00,104.39,104.42,104.05,104.05,138400.0,58.7983,58.8152,58.6068,58.6068,138400.0
2011-04-12 13:10:00,104.04,104.08,103.86,103.87,191300.0,58.6011,58.6237,58.4998,58.5054,191300.0
2011-04-12 13:20:00,103.87,104.02,103.79,104.01,161200.0,58.5054,58.5899,58.4603,58.5842,161200.0
2011-04-12 13:30:00,104.01,104.3,104.01,104.16,144000.0,58.5842,58.7476,58.5842,58.6687,144000.0
2011-04-12 13:40:00,104.12,104.35,103.96,104.34,88100.0,58.6462,58.7758,58.5561,58.7701,88100.0
2011-04-12 13:50:00,104.34,104.42,104.26,104.33,95800.0,58.7701,58.8152,58.7251,58.7645,95800.0
2011-04-12 14:00:00,104.32,104.58,104.32,104.54,162800.0,58.7589,58.9053,58.7589,58.8828,162800.0
2011-04-12 14:10:00,104.55,104.59,104.5,104.57,97500.0,58.8884,58.9109,58.8602,58.8997,97500.0
2011-04-12 14:20:00,104.57,104.93,104.57,104.86,179300.0,58.8997,59.1024,58.8997,59.063,179300.0
2011-04-12 14:30:00,104.86,104.9,104.51,104.52,199400.0,59.063,59.0855,58.8659,58.8715,199400.0
2011-04-12 14:40:00,104.52,104.61,104.43,104.52,180800.0,58.8715,58.9222,58.8208,58.8715,180800.0
2011-04-12 14:50:00,104.53,104.67,104.48,104.49,137300.0,58.8771,58.956,58.849,58.8546,137300.0
2011-04-12 15:00:00,104.5,104.5,104.18,104.25,228800.0,58.8602,58.8602,58.68,58.7194,228800.0
2011-04-12 15:10:00,104.24,104.37,104.24,104.27,213700.0,58.7138,58.787,58.7138,58.7307,213700.0
2011-04-12 15:20:00,104.28,104.28,103.92,103.92,271900.0,58.7363,58.7363,58.5336,58.5336,271900.0
2011-04-12 15:30:00,103.93,104.24,103.75,104.15,372800.0,58.5392,58.7138,58.4378,58.6631,372800.0
2011-04-12 15:40:00,104.16,104.25,104.12,104.24,318000.0,58.6687,58.7194,58.6462,58.7138,318000.0
2011-04-12 15:50:00,104.23,104.46,104.0,104.2,687700.0,58.7082,58.8377,58.5786,58.6913,687700.0
2011-04-13 09:30:00,104.82,105.14,104.48,104.7,530700.0,59.0405,59.2207,58.849,58.9729,530700.0
2011-04-13 09:40:00,104.69,104.85,104.35,104.6,247300.0,58.9673,59.0574,58.7758,58.9166,247300.0
2011-04-13 09:50:00,104.62,104.69,104.37,104.44,155300.0,58.9278,58.9673,58.787,58.8264,155300.0
2011-04-13 10:00:00,104.44,104.6,104.21,104.23,211400.0,58.8264,58.9166,58.6969,58.7082,211400.0
2011-04-13 10:10:00,104.24,104.32,104.01,104.23,212300.0,58.7138,58.7589,58.5842,58.7082,212300.0
2011-04-13 10:20:00,104.26,104.28,103.87,103.91,216900.0,58.7251,58.7363,58.5054,58.5279,216900.0
2011-04-13 10:30:00,103.92,104.34,103.76,103.81,258600.0,58.5336,58.7701,58.4434,58.4716,258600.0
2011-04-13 10:40:00,103.82,104.23,103.78,104.22,197500.0,58.4772,58.7082,58.4547,58.7025,197500.0
2011-04-13 10:50:00,104.21,104.44,104.21,104.37,156200.0,58.6969,58.8264,58.6969,58.787,156200.0
2011-04-13 11:00:00,104.37,104.5,104.13,104.48,109200.0,58.787,58.8602,58.6518,58.849,109200.0
2011-04-13 11:10:00,104.49,104.5,104.19,104.21,92600.0,58.8546,58.8602,58.6856,58.6969,92600.0
2011-04-13 11:20:00,104.22,104.28,103.88,103.97,156300.0,58.7025,58.7363,58.511,58.5617,156300.0
2011-04-13 11:30:00,103.95,104.08,103.84,103.98,123000.0,58.5505,58.6237,58.4885,58.5674,123000.0
2011-04-13 11:40:00,103.97,104.15,103.95,104.03,171600.0,58.5617,58.6631,58.5505,58.5955,171600.0
2011-04-13 11:50:00,104.05,104.18,103.97,104.05,130500.0,58.6068,58.68,58.5617,58.6068,130500.0
2011-04-13 12:00:00,104.05,104.18,104.04,104.14,115900.0,58.6068,58.68,58.6011,58.6575,115900.0
2011-04-13 12:10:00,104.15,104.36,104.15,104.25,99900.0,58.6631,58.7814,58.6631,58.7194,99900.0
2011-04-13 12:20:00,104.25,104.25,104.08,104.11,98400.0,58.7194,58.7194,58.6237,58.6406,98400.0
2011-04-13 12:30:00,104.11,104.12,103.76,103.83,146000.0,58.6406,58.6462,58.4434,58.4829,146000.0
2011-04-13 12:40:00,103.81,103.81,103.51,103.57,195100.0,58.4716,58.4716,58.3026,58.3364,195100.0
2011-04-13 12:50:00,103.58,103.64,103.45,103.45,149400.0,58.342,58.3758,58.2688,58.2688,149400.0
2011-04-13 13:00:00,103.45,103.7,103.4,103.61,119400.0,58.2688,58.4096,58.2407,58.3589,119400.0
2011-04-13 13:10:00,103.62,103.79,103.61,103.66,81900.0,58.3646,58.4603,58.3589,58.3871,81900.0
2011-04-13 13:20:00,103.69,103.85,103.69,103.83,62400.0,58.404,58.4941,58.404,58.4829,62400.0
2011-04-13 13:30:00,103.84,103.84,103.52,103.57,90300.0,58.4885,58.4885,58.3083,58.3364,90300.0
2011-04-13 13:40:00,103.57,103.73,103.56,103.7,66100.0,58.3364,58.4265,58.3308,58.4096,66100.0
2011-04-13 13:50:00,103.7,103.74,103.5,103.64,108600.0,58.4096,58.4322,58.297,58.3758,108600.0
2011-04-13 14:00:00,103.63,103.77,103.5,103.52,203800.0,58.3702,58.4491,58.297,58.3083,203800.0
2011-04-13 14:10:00,103.53,103.6,103.34,103.4,144600.0,58.3139,58.3533,58.2069,58.2407,144600.0
2011-04-13 14:20:00,103.41,103.76,103.34,103.75,254600.0,58.2463,58.4434,58.2069,58.4378,254600.0
2011-04-13 14:30:00,103.74,103.87,103.58,103.64,201700.0,58.4322,58.5054,58.342,58.3758,201700.0
2011-04-13 14:40:00,103.65,103.99,103.65,103.87,152100.0,58.3815,58.573,58.3815,58.5054,152100.0
2011-04-13 14:50:00,103.89,103.99,103.84,103.9,85500.0,58.5167,58.573,58.4885,58.5223,85500.0
2011-04-13 15:00:00,103.9,104.17,103.89,104.11,243800.0,58.5223,58.6744,58.5167,58.6406,243800.0
2011-04-13 15:10:00,104.13,104.18,103.9,103.98,174700.0,58.6518,58.68,58.5223,58.5674,174700.0
2011-04-13 15:20:00,103.99,104.07,103.9,103.94,126200.0,58.573,58.618,58.5223,58.5448,126200.0
2011-04-13 15:30:00,103.93,103.94,103.76,103.91,140700.0,58.5392,58.5448,58.4434,58.5279,140700.0
2011-04-13 15:40:00,103.91,104.02,103.82,103.83,196200.0,58.5279,58.5899,58.4772,58.4829,196200.0
2011-04-13 15:50:00,103.84,103.85,103.64,103.78,450900.0,58.4885,58.4941,58.3758,58.4547,450900.0
2011-04-14 09:30:00,103.32,103.62,103.14,103.46,355000.0,58.1956,58.3646,58.0942,58.2745,355000.0
2011-04-14 09:40:00,103.46,103.88,103.13,103.28,261800.0,58.2745,58.511,58.0886,58.1731,261800.0
2011-04-14 09:50:00,103.27,103.7,103.17,103.67,195600.0,58.1674,58.4096,58.1111,58.3927,195600.0
2011-04-14 10:00:00,103.68,103.84,103.62,103.79,212000.0,58.3984,58.4885,58.3646,58.4603,212000.0
2011-04-14 10:10:00,103.79,103.97,103.7,103.96,224800.0,58.4603,58.5617,58.4096,58.5561,224800.0
2011-04-14 10:20:00,103.97,104.12,103.77,103.99,149200.0,58.5617,58.6462,58.4491,58.573,149200.0
2011-04-14 10:30:00,103.97,104.24,103.94,104.14,148200.0,58.5617,58.7138,58.5448,58.6575,148200.0
2011-04-14 10:40:00,104.14,104.21,103.91,103.93,227700.0,58.6575,58.6969,58.5279,58.5392,227700.0
2011-04-14 10:50:00,103.92,104.11,103.91,104.02,208700.0,58.5336,58.6406,58.5279,58.5899,208700.0
2011-04-14 11:00:00,104.02,104.29,104.02,104.21,159800.0,58.5899,58.742,58.5899,58.6969,159800.0
2011-04-14 11:10:00,104.21,104.28,104.04,104.13,192500.0,58.6969,58.7363,58.6011,58.6518,192500.0
2011-04-14 11:20:00,104.13,104.31,104.13,104.29,93100.0,58.6518,58.7532,58.6518,58.742,93100.0
2011-04-14 11:30:00,104.29,104.4,104.25,104.33,143800.0,58.742,58.8039,58.7194,58.7645,143800.0
2011-04-14 11:40:00,104.3,104.34,104.22,104.29,197300.0,58.7476,58.7701,58.7025,58.742,197300.0
2011-04-14 11:50:00,104.29,104.44,104.25,104.4,104300.0,58.742,58.8264,58.7194,58.8039,104300.0
2011-04-14 12:00:00,104.41,104.45,104.36,104.44,163800.0,58.8096,58.8321,58.7814,58.8264,163800.0
2011-04-14 12:10:00,104.45,104.77,104.44,104.76,139700.0,58.8321,59.0123,58.8264,59.0067,139700.0
2011-04-14 12:20:00,104.77,104.98,104.75,104.96,149600.0,59.0123,59.1306,59.0011,59.1193,149600.0
2011-04-14 12:30:00,104.96,105.29,104.95,105.21,183400.0,59.1193,59.3052,59.1137,59.2602,183400.0
2011-04-14 12:40:00,105.21,105.21,104.87,104.88,112800.0,59.2602,59.2602,59.0686,59.0743,112800.0
2011-04-14 12:50:00,104.88,105.08,104.88,104.97,69500.0,59.0743,59.1869,59.0743,59.125,69500.0
2011-04-14 13:00:00,104.98,105.12,104.96,104.98,95400.0,59.1306,59.2095,59.1193,59.1306,95400.0
2011-04-14 13:10:00,104.98,104.98,104.76,104.77,73200.0,59.1306,59.1306,59.0067,59.0123,73200.0
2011-04-14 13:20:00,104.78,104.93,104.75,104.89,102300.0,59.018,59.1024,59.0011,59.0799,102300.0
2011-04-14 13:30:00,104.89,104.91,104.75,104.77,68900.0,59.0799,59.0912,59.0011,59.0123,68900.0
2011-04-14 13:40:00,104.77,104.77,104.6,104.69,116200.0,59.0123,59.0123,58.9166,58.9673,116200.0
2011-04-14 13:50:00,104.7,104.7,104.57,104.65,163200.0,58.9729,58.9729,58.8997,58.9447,163200.0
2011-04-14 14:00:00,104.66,104.8,104.64,104.79,103400.0,58.9504,59.0292,58.9391,59.0236,103400.0
2011-04-14 14:10:00,104.78,104.79,104.67,104.67,117800.0,59.018,59.0236,58.956,58.956,117800.0
2011-04-14 14:20:00,104.68,104.85,104.68,104.78,117100.0,58.9616,59.0574,58.9616,59.018,117100.0
2011-04-14 14:30:00,104.77,104.8,104.72,104.73,130900.0,59.0123,59.0292,58.9842,58.9898,130900.0
2011-04-14 14:40:00,104.72,104.75,104.62,104.62,157300.0,58.9842,59.0011,58.9278,58.9278,157300.0
2011-04-14 14:50:00,104.62,104.74,104.59,104.72,183100.0,58.9278,58.9954,58.9109,58.9842,183100.0
2011-04-14 15:00:00,104.73,105.1,104.68,104.94,221100.0,58.9898,59.1982,58.9616,59.1081,221100.0
2011-04-14 15:10:00,104.93,105.16,104.88,105.16,240600.0,59.1024,59.232,59.0743,59.232,240600.0
2011-04-14 15:20:00,105.15,105.25,105.12,105.24,115200.0,59.2264,59.2827,59.2095,59.2771,115200.0
2011-04-14 15:30:00,105.24,105.28,105.05,105.15,253400.0,59.2771,59.2996,59.17,59.2264,253400.0
2011-04-14 15:40:00,105.15,105.23,104.9,104.97,217800.0,59.2264,59.2714,59.0855,59.125,217800.0
2011-04-14 15:50:00,104.96,105.09,104.84,104.9,372500.0,59.1193,59.1926,59.0518,59.0855,372500.0
2011-04-15 09:30:00,105.52,105.55,105.05,105.35,1535400.0,59.4348,59.4517,59.17,59.339,1535400.0
2011-04-15 09:40:00,105.33,105.35,104.5,104.52,287400.0,59.3277,59.339,58.8602,58.8715,287400.0
2011-04-15 09:50:00,104.52,105.0,104.35,104.93,233100.0,58.8715,59.1419,58.7758,59.1024,233100.0
2011-04-15 10:00:00,104.95,105.17,104.93,104.99,217200.0,59.1137,59.2376,59.1024,59.1362,217200.0
2011-04-15 10:10:00,104.99,105.02,104.78,104.97,163400.0,59.1362,59.1531,59.018,59.125,163400.0
2011-04-15 10:20:00,104.97,105.02,104.83,104.85,142200.0,59.125,59.1531,59.0461,59.0574,142200.0
2011-04-15 10:30:00,104.86,105.01,104.69,104.76,168200.0,59.063,59.1475,58.9673,59.0067,168200.0
2011-04-15 10:40:00,104.77,105.0,104.75,104.98,128600.0,59.0123,59.1419,59.0011,59.1306,128600.0
2011-04-15 10:50:00,104.98,105.13,104.89,105.05,159600.0,59.1306,59.2151,59.0799,59.17,159600.0
2011-04-15 11:00:00,105.06,105.22,105.05,105.14,94700.0,59.1757,59.2658,59.17,59.2207,94700.0
2011-04-15 11:10:00,105.13,105.13,104.98,105.08,100100.0,59.2151,59.2151,59.1306,59.1869,100100.0
2011-04-15 11:20:00,105.07,105.42,105.07,105.41,128600.0,59.1813,59.3784,59.1813,59.3728,128600.0
2011-04-15 11:30:00,105.41,105.5,105.36,105.44,123900.0,59.3728,59.4235,59.3446,59.3897,123900.0
2011-04-15 11:40:00,105.41,105.55,105.38,105.53,91900.0,59.3728,59.4517,59.3559,59.4404,91900.0
2011-04-15 11:50:00,105.52,105.71,105.52,105.65,128900.0,59.4348,59.5418,59.4348,59.508,128900.0
2011-04-15 12:00:00,105.65,105.8,105.64,105.79,134500.0,59.508,59.5925,59.5024,59.5868,134500.0
2011-04-15 12:10:00,105.8,106.19,105.8,106.15,212100.0,59.5925,59.8121,59.5925,59.7896,212100.0
2011-04-15 12:20:00,106.15,106.26,106.15,106.2,134300.0,59.7896,59.8516,59.7896,59.8178,134300.0
2011-04-15 12:30:00,106.2,106.25,106.07,106.07,120800.0,59.8178,59.8459,59.7446,59.7446,120800.0
2011-04-15 12:40:00,106.08,106.18,105.96,106.14,149100.0,59.7502,59.8065,59.6826,59.784,149100.0
2011-04-15 12:50:00,106.15,106.22,106.08,106.22,80200.0,59.7896,59.829,59.7502,59.829,80200.0
2011-04-15 13:00:00,106.22,106.26,106.07,106.15,78200.0,59.829,59.8516,59.7446,59.7896,78200.0
2011-04-15 13:10:00,106.14,106.19,106.1,106.17,80700.0,59.784,59.8121,59.7615,59.8009,80700.0
2011-04-15 13:20:00,106.17,106.17,106.07,106.14,104900.0,59.8009,59.8009,59.7446,59.784,104900.0
2011-04-15 13:30:00,106.14,106.18,106.05,106.15,59100.0,59.784,59.8065,59.7333,59.7896,59100.0
2011-04-15 13:40:00,106.15,106.22,106.1,106.19,83700.0,59.7896,59.829,59.7615,59.8121,83700.0
2011-04-15 13:50:00,106.19,106.24,106.14,106.18,118000.0,59.8121,59.8403,59.784,59.8065,118000.0
2011-04-15 14:00:00,106.18,106.38,106.18,106.37,160400.0,59.8065,59.9192,59.8065,59.9135,160400.0
2011-04-15 14:10:00,106.36,106.4,106.26,106.37,207300.0,59.9079,59.9304,59.8516,59.9135,207300.0
2011-04-15 14:20:00,106.37,106.47,106.35,106.44,110000.0,59.9135,59.9699,59.9023,59.953,110000.0
2011-04-15 14:30:00,106.44,106.5,106.41,106.46,143900.0,59.953,59.9868,59.9361,59.9642,143900.0
2011-04-15 14:40:00,106.45,106.5,106.36,106.37,108600.0,59.9586,59.9868,59.9079,59.9135,108600.0
2011-04-15 14:50:00,106.37,106.42,106.28,106.35,136200.0,59.9135,59.9417,59.8628,59.9023,136200.0
2011-04-15 15:00:00,106.36,106.43,106.33,106.35,232400.0,59.9079,59.9473,59.891,59.9023,232400.0
2011-04-15 15:10:00,106.33,106.36,106.06,106.09,180000.0,59.891,59.9079,59.7389,59.7558,180000.0
2011-04-15 15:20:00,106.09,106.1,105.96,106.06,178900.0,59.7558,59.7615,59.6826,59.7389,178900.0
2011-04-15 15:30:00,106.05,106.31,106.03,106.31,272200.0,59.7333,59.8797,59.722,59.8797,272200.0
2011-04-15 15:40:00,106.31,106.39,106.23,106.32,357600.0,59.8797,59.9248,59.8347,59.8854,357600.0
2011-04-15 15:50:00,106.33,106.34,106.19,106.27,545400.0,59.891,59.8966,59.8121,59.8572,545400.0
2011-04-18 09:30:00,104.95,104.99,103.62,103.93,445000.0,59.1137,59.1362,58.3646,58.5392,445000.0
2011-04-18 09:40:00,103.96,104.29,103.61,103.66,274200.0,58.5561,58.742,58.3589,58.3871,274200.0
2011-04-18 09:50:00,103.66,104.02,103.41,103.77,317600.0,58.3871,58.5899,58.2463,58.4491,317600.0
2011-04-18 10:00:00,103.8,103.81,103.2,103.32,385400.0,58.466,58.4716,58.128,58.1956,385400.0
2011-04-18 10:10:00,103.31,103.45,103.04,103.44,326500.0,58.19,58.2688,58.0379,58.2632,326500.0
2011-04-18 10:20:00,103.44,103.8,103.25,103.8,340100.0,58.2632,58.466,58.1562,58.466,340100.0
2011-04-18 10:30:00,103.78,104.1,103.7,103.81,202400.0,58.4547,58.6349,58.4096,58.4716,202400.0
2011-04-18 10:40:00,103.81,103.96,103.5,103.5,178500.0,58.4716,58.5561,58.297,58.297,178500.0
2011-04-18 10:50:00,103.51,103.91,103.47,103.54,235600.0,58.3026,58.5279,58.2801,58.3195,235600.0
2011-04-18 11:00:00,103.55,103.67,103.3,103.39,203500.0,58.3252,58.3927,58.1843,58.235,203500.0
2011-04-18 11:10:00,103.38,104.09,103.36,103.9,158500.0,58.2294,58.6293,58.2181,58.5223,158500.0
2011-04-18 11:20:00,103.92,104.21,103.92,103.98,177000.0,58.5336,58.6969,58.5336,58.5674,177000.0
2011-04-18 11:30:00,103.98,103.99,103.68,103.86,121200.0,58.5674,58.573,58.3984,58.4998,121200.0
2011-04-18 11:40:00,103.88,103.99,103.77,103.91,77300.0,58.511,58.573,58.4491,58.5279,77300.0
2011-04-18 11:50:00,103.89,104.04,103.84,104.0,70900.0,58.5167,58.6011,58.4885,58.5786,70900.0
2011-04-18 12:00:00,104.0,104.0,103.85,103.91,67700.0,58.5786,58.5786,58.4941,58.5279,67700.0
2011-04-18 12:10:00,103.9,103.94,103.75,103.81,64400.0,58.5223,58.5448,58.4378,58.4716,64400.0
2011-04-18 12:20:00,103.81,103.87,103.66,103.78,149600.0,58.4716,58.5054,58.3871,58.4547,149600.0
2011-04-18 12:30:00,103.77,103.97,103.73,103.96,74600.0,58.4491,58.5617,58.4265,58.5561,74600.0
2011-04-18 12:40:00,103.97,104.05,103.91,103.91,56500.0,58.5617,58.6068,58.5279,58.5279,56500.0
2011-04-18 12:50:00,103.91,103.92,103.77,103.86,57100.0,58.5279,58.5336,58.4491,58.4998,57100.0
2011-04-18 13:00:00,103.86,103.98,103.82,103.92,47000.0,58.4998,58.5674,58.4772,58.5336,47000.0
2011-04-18 13:10:00,103.91,103.96,103.85,103.94,74300.0,58.5279,58.5561,58.4941,58.5448,74300.0
2011-04-18 13:20:00,103.94,104.01,103.9,103.97,58100.0,58.5448,58.5842,58.5223,58.5617,58100.0
2011-04-18 13:30:00,103.95,104.12,103.94,104.0,68000.0,58.5505,58.6462,58.5448,58.5786,68000.0
2011-04-18 13:40:00,104.0,104.05,103.83,103.91,71700.0,58.5786,58.6068,58.4829,58.5279,71700.0
2011-04-18 13:50:00,103.9,103.99,103.88,103.94,114300.0,58.5223,58.573,58.511,58.5448,114300.0
2011-04-18 14:00:00,103.94,104.01,103.8,103.82,155100.0,58.5448,58.5842,58.466,58.4772,155100.0
2011-04-18 14:10:00,103.83,103.97,103.79,103.97,108500.0,58.4829,58.5617,58.4603,58.5617,108500.0
2011-04-18 14:20:00,103.97,104.04,103.83,103.85,75100.0,58.5617,58.6011,58.4829,58.4941,75100.0
2011-04-18 14:30:00,103.84,104.18,103.84,104.17,68300.0,58.4885,58.68,58.4885,58.6744,68300.0
2011-04-18 14:40:00,104.17,104.34,104.03,104.34,139800.0,58.6744,58.7701,58.5955,58.7701,139800.0
2011-04-18 14:50:00,104.35,104.48,104.28,104.39,120000.0,58.7758,58.849,58.7363,58.7983,120000.0
2011-04-18 15:00:00,104.38,104.53,104.23,104.25,116700.0,58.7927,58.8771,58.7082,58.7194,116700.0
2011-04-18 15:10:00,104.26,104.77,104.2,104.77,121900.0,58.7251,59.0123,58.6913,59.0123,121900.0
2011-04-18 15:20:00,104.77,104.86,104.49,104.56,167300.0,59.0123,59.063,58.8546,58.894,167300.0
2011-04-18 15:30:00,104.57,104.81,104.49,104.53,189100.0,58.8997,59.0349,58.8546,58.8771,189100.0
2011-04-18 15:40:00,104.53,104.54,104.33,104.41,213900.0,58.8771,58.8828,58.7645,58.8096,213900.0
2011-04-18 15:50:00,104.41,104.57,104.32,104.51,423100.0,58.8096,58.8997,58.7589,58.8659,423100.0
2011-04-19 09:30:00,104.75,104.87,104.27,104.48,296600.0,59.0011,59.0686,58.7307,58.849,296600.0
2011-04-19 09:40:00,104.53,104.71,104.29,104.58,123100.0,58.8771,58.9785,58.742,58.9053,123100.0
2011-04-19 09:50:00,104.54,104.91,104.35,104.83,140500.0,58.8828,59.0912,58.7758,59.0461,140500.0
2011-04-19 10:00:00,104.83,104.95,104.63,104.82,162800.0,59.0461,59.1137,58.9335,59.0405,162800.0
2011-04-19 10:10:00,104.81,105.25,104.81,105.16,280600.0,59.0349,59.2827,59.0349,59.232,280600.0
2011-04-19 10:20:00,105.17,105.31,105.08,105.23,151900.0,59.2376,59.3165,59.1869,59.2714,151900.0
2011-04-19 10:30:00,105.24,105.24,104.84,104.84,142700.0,59.2771,59.2771,59.0518,59.0518,142700.0
2011-04-19 10:40:00,104.84,105.11,104.81,105.1,110200.0,59.0518,59.2038,59.0349,59.1982,110200.0
2011-04-19 10:50:00,105.11,105.28,105.04,105.14,216700.0,59.2038,59.2996,59.1644,59.2207,216700.0
2011-04-19 11:00:00,105.14,105.28,104.92,105.27,146600.0,59.2207,59.2996,59.0968,59.294,146600.0
2011-04-19 11:10:00,105.28,105.43,105.18,105.22,131900.0,59.2996,59.3841,59.2433,59.2658,131900.0
2011-04-19 11:20:00,105.21,105.25,105.05,105.18,96500.0,59.2602,59.2827,59.17,59.2433,96500.0
2011-04-19 11:30:00,105.17,105.62,105.11,105.61,146900.0,59.2376,59.4911,59.2038,59.4855,146900.0
2011-04-19 11:40:00,105.6,105.6,105.17,105.18,84300.0,59.4798,59.4798,59.2376,59.2433,84300.0
2011-04-19 11:50:00,105.15,105.4,105.15,105.39,88800.0,59.2264,59.3672,59.2264,59.3615,88800.0
2011-04-19 12:00:00,105.4,105.53,105.29,105.53,90100.0,59.3672,59.4404,59.3052,59.4404,90100.0
2011-04-19 12:10:00,105.53,105.72,105.48,105.55,103500.0,59.4404,59.5474,59.4122,59.4517,103500.0
2011-04-19 12:20:00,105.55,105.55,105.22,105.22,67900.0,59.4517,59.4517,59.2658,59.2658,67900.0
2011-04-19 12:30:00,105.23,105.38,105.13,105.38,77200.0,59.2714,59.3559,59.2151,59.3559,77200.0
2011-04-19 12:40:00,105.37,105.45,105.22,105.22,82400.0,59.3503,59.3953,59.2658,59.2658,82400.0
2011-04-19 12:50:00,105.22,105.34,105.21,105.25,43600.0,59.2658,59.3334,59.2602,59.2827,43600.0
2011-04-19 13:00:00,105.26,105.47,105.22,105.4,63500.0,59.2883,59.4066,59.2658,59.3672,63500.0
2011-04-19 13:10:00,105.4,105.58,105.34,105.45,42300.0,59.3672,59.4686,59.3334,59.3953,42300.0
2011-04-19 13:20:00,105.45,105.49,105.33,105.43,53000.0,59.3953,59.4179,59.3277,59.3841,53000.0
2011-04-19 13:30:00,105.43,105.49,105.29,105.38,93800.0,59.3841,59.4179,59.3052,59.3559,93800.0
2011-04-19 13:40:00,105.38,105.56,105.35,105.55,88600.0,59.3559,59.4573,59.339,59.4517,88600.0
2011-04-19 13:50:00,105.55,105.6,105.48,105.49,40900.0,59.4517,59.4798,59.4122,59.4179,40900.0
2011-04-19 14:00:00,105.51,105.64,105.5,105.61,64400.0,59.4291,59.5024,59.4235,59.4855,64400.0
2011-04-19 14:10:00,105.61,105.85,105.6,105.82,85800.0,59.4855,59.6206,59.4798,59.6037,85800.0
2011-04-19 14:20:00,105.82,105.82,105.4,105.44,94900.0,59.6037,59.6037,59.3672,59.3897,94900.0
2011-04-19 14:30:00,105.43,105.62,105.36,105.61,72800.0,59.3841,59.4911,59.3446,59.4855,72800.0
2011-04-19 14:40:00,105.62,105.63,105.45,105.46,63400.0,59.4911,59.4967,59.3953,59.401,63400.0
2011-04-19 14:50:00,105.47,105.56,105.43,105.45,53600.0,59.4066,59.4573,59.3841,59.3953,53600.0
2011-04-19 15:00:00,105.45,105.56,105.42,105.48,67800.0,59.3953,59.4573,59.3784,59.4122,67800.0
2011-04-19 15:10:00,105.48,105.5,105.37,105.42,109100.0,59.4122,59.4235,59.3503,59.3784,109100.0
2011-04-19 15:20:00,105.42,105.42,105.3,105.35,96800.0,59.3784,59.3784,59.3108,59.339,96800.0
2011-04-19 15:30:00,105.35,105.53,105.32,105.44,131900.0,59.339,59.4404,59.3221,59.3897,131900.0
2011-04-19 15:40:00,105.45,105.45,105.28,105.36,164500.0,59.3953,59.3953,59.2996,59.3446,164500.0
2011-04-19 15:50:00,105.35,105.52,105.32,105.4,335000.0,59.339,59.4348,59.3221,59.3672,335000.0
2011-04-20 09:30:00,107.8,107.82,107.01,107.25,520300.0,60.719,60.7303,60.274,60.4092,520300.0
2011-04-20 09:40:00,107.26,107.66,107.05,107.56,338400.0,60.4148,60.6401,60.2965,60.5838,338400.0
2011-04-20 09:50:00,107.56,107.65,107.18,107.46,234800.0,60.5838,60.6345,60.3698,60.5275,234800.0
2011-04-20 10:00:00,107.43,107.59,107.19,107.33,252300.0,60.5106,60.6007,60.3754,60.4543,252300.0
2011-04-20 10:10:00,107.33,107.59,107.14,107.45,293100.0,60.4543,60.6007,60.3472,60.5219,293100.0
2011-04-20 10:20:00,107.46,107.48,107.27,107.3,123400.0,60.5275,60.5387,60.4205,60.4374,123400.0
2011-04-20 10:30:00,107.32,107.67,107.28,107.67,201700.0,60.4486,60.6458,60.4261,60.6458,201700.0
2011-04-20 10:40:00,107.67,107.72,107.44,107.52,124300.0,60.6458,60.6739,60.5162,60.5613,124300.0
2011-04-20 10:50:00,107.5,107.71,107.43,107.68,90300.0,60.55,60.6683,60.5106,60.6514,90300.0
2011-04-20 11:00:00,107.68,107.86,107.55,107.82,131900.0,60.6514,60.7528,60.5782,60.7303,131900.0
2011-04-20 11:10:00,107.81,107.82,107.61,107.68,127100.0,60.7246,60.7303,60.612,60.6514,127100.0
2011-04-20 11:20:00,107.68,107.83,107.67,107.79,113700.0,60.6514,60.7359,60.6458,60.7134,113700.0
2011-04-20 11:30:00,107.78,107.93,107.77,107.82,84300.0,60.7077,60.7922,60.7021,60.7303,84300.0
2011-04-20 11:40:00,107.84,108.11,107.84,108.06,151500.0,60.7415,60.8936,60.7415,60.8654,151500.0
2011-04-20 11:50:00,108.05,108.25,108.05,108.17,118400.0,60.8598,60.9725,60.8598,60.9274,118400.0
2011-04-20 12:00:00,108.18,108.34,108.14,108.17,128200.0,60.933,61.0231,60.9105,60.9274,128200.0
2011-04-20 12:10:00,108.18,108.24,108.1,108.15,99400.0,60.933,60.9668,60.888,60.9161,99400.0
2011-04-20 12:20:00,108.14,108.21,107.94,107.95,109000.0,60.9105,60.9499,60.7978,60.8035,109000.0
2011-04-20 12:30:00,107.96,108.03,107.83,107.85,106600.0,60.8091,60.8485,60.7359,60.7472,106600.0
2011-04-20 12:40:00,107.85,107.92,107.64,107.64,75200.0,60.7472,60.7866,60.6289,60.6289,75200.0
2011-04-20 12:50:00,107.65,107.77,107.52,107.54,111700.0,60.6345,60.7021,60.5613,60.5725,111700.0
2011-04-20 13:00:00,107.54,107.71,107.5,107.61,61800.0,60.5725,60.6683,60.55,60.612,61800.0
2011-04-20 13:10:00,107.62,107.67,107.5,107.58,64200.0,60.6176,60.6458,60.55,60.5951,64200.0
2011-04-20 13:20:00,107.57,107.69,107.48,107.68,83100.0,60.5894,60.657,60.5387,60.6514,83100.0
2011-04-20 13:30:00,107.67,107.71,107.57,107.67,60200.0,60.6458,60.6683,60.5894,60.6458,60200.0
2011-04-20 13:40:00,107.68,107.75,107.6,107.7,45400.0,60.6514,60.6908,60.6063,60.6627,45400.0
2011-04-20 13:50:00,107.71,107.94,107.71,107.9,75800.0,60.6683,60.7978,60.6683,60.7753,75800.0
2011-04-20 14:00:00,107.91,107.91,107.76,107.79,45000.0,60.7809,60.7809,60.6965,60.7134,45000.0
2011-04-20 14:10:00,107.79,107.86,107.72,107.82,54900.0,60.7134,60.7528,60.6739,60.7303,54900.0
2011-04-20 14:20:00,107.82,107.93,107.76,107.78,62600.0,60.7303,60.7922,60.6965,60.7077,62600.0
2011-04-20 14:30:00,107.77,107.82,107.7,107.75,60300.0,60.7021,60.7303,60.6627,60.6908,60300.0
2011-04-20 14:40:00,107.77,107.81,107.7,107.71,71900.0,60.7021,60.7246,60.6627,60.6683,71900.0
2011-04-20 14:50:00,107.71,107.99,107.7,107.9,105800.0,60.6683,60.826,60.6627,60.7753,105800.0
2011-04-20 15:00:00,107.91,107.99,107.8,107.97,68500.0,60.7809,60.826,60.719,60.8147,68500.0
2011-04-20 15:10:00,107.99,108.09,107.93,107.94,140100.0,60.826,60.8823,60.7922,60.7978,140100.0
2011-04-20 15:20:00,107.92,107.92,107.75,107.84,163100.0,60.7866,60.7866,60.6908,60.7415,163100.0
2011-04-20 15:30:00,107.83,107.93,107.75,107.93,201800.0,60.7359,60.7922,60.6908,60.7922,201800.0
2011-04-20 15:40:00,107.94,107.97,107.78,107.91,385600.0,60.7978,60.8147,60.7077,60.7809,385600.0
2011-04-20 15:50:00,107.92,108.0,107.73,107.83,584900.0,60.7866,60.8316,60.6796,60.7359,584900.0
2011-04-21 09:30:00,108.25,108.25,107.81,108.0,318500.0,60.9725,60.9725,60.7246,60.8316,318500.0
2011-04-21 09:40:00,107.97,108.01,107.8,107.99,187800.0,60.8147,60.8373,60.719,60.826,187800.0
2011-04-21 09:50:00,107.97,108.1,107.8,107.94,160600.0,60.8147,60.888,60.719,60.7978,160600.0
2011-04-21 10:00:00,107.94,108.14,107.6,108.1,294400.0,60.7978,60.9105,60.6063,60.888,294400.0
2011-04-21 10:10:00,108.11,108.19,107.86,107.97,126000.0,60.8936,60.9387,60.7528,60.8147,126000.0
2011-04-21 10:20:00,107.97,108.02,107.86,107.9,97800.0,60.8147,60.8429,60.7528,60.7753,97800.0
2011-04-21 10:30:00,107.91,108.03,107.85,108.0,101800.0,60.7809,60.8485,60.7472,60.8316,101800.0
2011-04-21 10:40:00,107.99,108.03,107.85,107.86,74300.0,60.826,60.8485,60.7472,60.7528,74300.0
2011-04-21 10:50:00,107.86,108.03,107.79,107.97,96500.0,60.7528,60.8485,60.7134,60.8147,96500.0
2011-04-21 11:00:00,107.98,108.12,107.92,107.94,82200.0,60.8204,60.8992,60.7866,60.7978,82200.0
2011-04-21 11:10:00,107.92,107.94,107.85,107.85,83400.0,60.7866,60.7978,60.7472,60.7472,83400.0
2011-04-21 11:20:00,107.87,107.93,107.75,107.91,66500.0,60.7584,60.7922,60.6908,60.7809,66500.0
2011-04-21 11:30:00,107.91,108.03,107.91,107.98,95600.0,60.7809,60.8485,60.7809,60.8204,95600.0
2011-04-21 11:40:00,107.98,108.0,107.84,107.97,69600.0,60.8204,60.8316,60.7415,60.8147,69600.0
2011-04-21 11:50:00,107.99,108.0,107.86,107.98,56900.0,60.826,60.8316,60.7528,60.8204,56900.0
2011-04-21 12:00:00,107.95,107.95,107.86,107.92,36400.0,60.8035,60.8035,60.7528,60.7866,36400.0
2011-04-21 12:10:00,107.92,107.95,107.81,107.83,81700.0,60.7866,60.8035,60.7246,60.7359,81700.0
2011-04-21 12:20:00,107.83,107.94,107.82,107.9,40500.0,60.7359,60.7978,60.7303,60.7753,40500.0
2011-04-21 12:30:00,107.91,107.92,107.82,107.86,28500.0,60.7809,60.7866,60.7303,60.7528,28500.0
2011-04-21 12:40:00,107.86,107.97,107.83,107.97,119200.0,60.7528,60.8147,60.7359,60.8147,119200.0
2011-04-21 12:50:00,107.97,108.03,107.82,107.86,68400.0,60.8147,60.8485,60.7303,60.7528,68400.0
2011-04-21 13:00:00,107.87,107.93,107.78,107.82,64600.0,60.7584,60.7922,60.7077,60.7303,64600.0
2011-04-21 13:10:00,107.83,107.9,107.8,107.81,95000.0,60.7359,60.7753,60.719,60.7246,95000.0
2011-04-21 13:20:00,107.81,107.84,107.71,107.79,67400.0,60.7246,60.7415,60.6683,60.7134,67400.0
2011-04-21 13:30:00,107.8,107.83,107.65,107.72,65500.0,60.719,60.7359,60.6345,60.6739,65500.0
2011-04-21 13:40:00,107.74,107.77,107.63,107.68,70400.0,60.6852,60.7021,60.6232,60.6514,70400.0
2011-04-21 13:50:00,107.69,107.73,107.6,107.66,76500.0,60.657,60.6796,60.6063,60.6401,76500.0
2011-04-21 14:00:00,107.66,107.68,107.49,107.59,120300.0,60.6401,60.6514,60.5444,60.6007,120300.0
2011-04-21 14:10:00,107.61,107.75,107.6,107.73,45000.0,60.612,60.6908,60.6063,60.6796,45000.0
2011-04-21 14:20:00,107.73,107.76,107.68,107.72,68800.0,60.6796,60.6965,60.6514,60.6739,68800.0
2011-04-21 14:30:00,107.72,107.78,107.71,107.74,54600.0,60.6739,60.7077,60.6683,60.6852,54600.0
2011-04-21 14:40:00,107.74,107.8,107.73,107.77,78500.0,60.6852,60.719,60.6796,60.7021,78500.0
2011-04-21 14:50:00,107.78,107.88,107.67,107.72,78000.0,60.7077,60.7641,60.6458,60.6739,78000.0
2011-04-21 15:00:00,107.73,107.86,107.68,107.86,99500.0,60.6796,60.7528,60.6514,60.7528,99500.0
2011-04-21 15:10:00,107.86,107.86,107.77,107.8,74400.0,60.7528,60.7528,60.7021,60.719,74400.0
2011-04-21 15:20:00,107.8,107.88,107.77,107.81,103800.0,60.719,60.7641,60.7021,60.7246,103800.0
2011-04-21 15:30:00,107.82,107.94,107.77,107.83,166300.0,60.7303,60.7978,60.7021,60.7359,166300.0
2011-04-21 15:40:00,107.83,108.13,107.83,108.02,278600.0,60.7359,60.9049,60.7359,60.8429,278600.0
2011-04-21 15:50:00,108.04,108.13,108.0,108.1,360600.0,60.8542,60.9049,60.8316,60.888,360600.0
2011-04-25 09:30:00,107.13,107.78,107.13,107.61,345200.0,60.3416,60.7077,60.3416,60.612,345200.0
2011-04-25 09:40:00,107.61,107.63,107.2,107.27,159500.0,60.612,60.6232,60.381,60.4205,159500.0
2011-04-25 09:50:00,107.28,107.5,107.2,107.42,88900.0,60.4261,60.55,60.381,60.505,88900.0
2011-04-25 10:00:00,107.45,107.51,107.11,107.11,120000.0,60.5219,60.5556,60.3303,60.3303,120000.0
2011-04-25 10:10:00,107.11,107.18,106.94,107.05,96700.0,60.3303,60.3698,60.2346,60.2965,96700.0
2011-04-25 10:20:00,107.05,107.05,106.68,106.79,159600.0,60.2965,60.2965,60.0881,60.1501,159600.0
2011-04-25 10:30:00,106.77,106.92,106.7,106.92,74600.0,60.1388,60.2233,60.0994,60.2233,74600.0
2011-04-25 10:40:00,106.92,107.02,106.85,106.99,80300.0,60.2233,60.2797,60.1839,60.2628,80300.0
2011-04-25 10:50:00,106.99,107.06,106.86,106.93,97600.0,60.2628,60.3022,60.1895,60.229,97600.0
2011-04-25 11:00:00,106.93,107.1,106.84,106.88,74900.0,60.229,60.3247,60.1783,60.2008,74900.0
2011-04-25 11:10:00,106.88,107.0,106.86,106.98,81300.0,60.2008,60.2684,60.1895,60.2571,81300.0
2011-04-25 11:20:00,106.97,107.04,106.91,107.02,58900.0,60.2515,60.2909,60.2177,60.2797,58900.0
2011-04-25 11:30:00,107.02,107.11,106.99,107.06,49200.0,60.2797,60.3303,60.2628,60.3022,49200.0
2011-04-25 11:40:00,107.06,107.1,106.95,107.02,65600.0,60.3022,60.3247,60.2402,60.2797,65600.0
2011-04-25 11:50:00,107.02,107.09,106.97,107.06,67700.0,60.2797,60.3191,60.2515,60.3022,67700.0
2011-04-25 12:00:00,107.05,107.06,106.97,107.05,46400.0,60.2965,60.3022,60.2515,60.2965,46400.0
2011-04-25 12:10:00,107.07,107.07,106.95,107.0,36500.0,60.3078,60.3078,60.2402,60.2684,36500.0
2011-04-25 12:20:00,107.0,107.13,106.99,107.11,58800.0,60.2684,60.3416,60.2628,60.3303,58800.0
2011-04-25 12:30:00,107.11,107.14,107.05,107.08,51300.0,60.3303,60.3472,60.2965,60.3134,51300.0
2011-04-25 12:40:00,107.09,107.12,107.01,107.08,42400.0,60.3191,60.336,60.274,60.3134,42400.0
2011-04-25 12:50:00,107.08,107.13,107.01,107.06,46500.0,60.3134,60.3416,60.274,60.3022,46500.0
2011-04-25 13:00:00,107.05,107.08,107.0,107.02,33100.0,60.2965,60.3134,60.2684,60.2797,33100.0
2011-04-25 13:10:00,107.03,107.07,107.0,107.07,33800.0,60.2853,60.3078,60.2684,60.3078,33800.0
2011-04-25 13:20:00,107.06,107.07,106.93,107.03,46000.0,60.3022,60.3078,60.229,60.2853,46000.0
2011-04-25 13:30:00,107.03,107.07,107.02,107.04,43200.0,60.2853,60.3078,60.2797,60.2909,43200.0
2011-04-25 13:40:00,107.04,107.05,106.95,107.03,54400.0,60.2909,60.2965,60.2402,60.2853,54400.0
2011-04-25 13:50:00,107.03,107.19,107.0,107.19,49200.0,60.2853,60.3754,60.2684,60.3754,49200.0
2011-04-25 14:00:00,107.19,107.24,107.17,107.19,86500.0,60.3754,60.4036,60.3641,60.3754,86500.0
2011-04-25 14:10:00,107.18,107.32,107.18,107.26,55700.0,60.3698,60.4486,60.3698,60.4148,55700.0
2011-04-25 14:20:00,107.26,107.31,107.14,107.23,71500.0,60.4148,60.443,60.3472,60.3979,71500.0
2011-04-25 14:30:00,107.23,107.29,107.21,107.25,46100.0,60.3979,60.4317,60.3867,60.4092,46100.0
2011-04-25 14:40:00,107.25,107.29,107.22,107.27,50200.0,60.4092,60.4317,60.3923,60.4205,50200.0
2011-04-25 14:50:00,107.27,107.37,107.24,107.34,41600.0,60.4205,60.4768,60.4036,60.4599,41600.0
2011-04-25 15:00:00,107.34,107.34,107.11,107.13,84900.0,60.4599,60.4599,60.3303,60.3416,84900.0
2011-04-25 15:10:00,107.12,107.15,107.02,107.09,81500.0,60.336,60.3529,60.2797,60.3191,81500.0
2011-04-25 15:20:00,107.09,107.28,107.06,107.28,67200.0,60.3191,60.4261,60.3022,60.4261,67200.0
2011-04-25 15:30:00,107.28,107.41,107.25,107.4,110500.0,60.4261,60.4993,60.4092,60.4937,110500.0
2011-04-25 15:40:00,107.41,107.41,107.1,107.21,103500.0,60.4993,60.4993,60.3247,60.3867,103500.0
2011-04-25 15:50:00,107.22,107.45,107.2,107.43,371500.0,60.3923,60.5219,60.381,60.5106,371500.0
2011-04-26 09:30:00,107.89,107.89,107.51,107.75,278700.0,60.7697,60.7697,60.5556,60.6908,278700.0
2011-04-26 09:40:00,107.77,107.78,107.16,107.66,185400.0,60.7021,60.7077,60.3585,60.6401,185400.0
2011-04-26 09:50:00,107.66,107.7,107.53,107.61,119600.0,60.6401,60.6627,60.5669,60.612,119600.0
2011-04-26 10:00:00,107.62,107.84,107.49,107.53,173100.0,60.6176,60.7415,60.5444,60.5669,173100.0
2011-04-26 10:10:00,107.53,107.58,107.4,107.52,123100.0,60.5669,60.5951,60.4937,60.5613,123100.0
2011-04-26 10:20:00,107.52,107.73,107.51,107.64,153600.0,60.5613,60.6796,60.5556,60.6289,153600.0
2011-04-26 10:30:00,107.66,107.76,107.62,107.76,67600.0,60.6401,60.6965,60.6176,60.6965,67600.0
2011-04-26 10:40:00,107.75,108.12,107.75,108.11,192000.0,60.6908,60.8992,60.6908,60.8936,192000.0
2011-04-26 10:50:00,108.12,108.33,108.05,108.3,156100.0,60.8992,61.0175,60.8598,61.0006,156100.0
2011-04-26 11:00:00,108.3,108.43,108.22,108.27,134300.0,61.0006,61.0738,60.9556,60.9837,134300.0
2011-04-26 11:10:00,108.27,108.48,108.26,108.4,78000.0,60.9837,61.102,60.9781,61.0569,78000.0
2011-04-26 11:20:00,108.41,108.57,108.4,108.48,110500.0,61.0626,61.1527,61.0569,61.102,110500.0
2011-04-26 11:30:00,108.49,108.56,108.33,108.38,82900.0,61.1076,61.1471,61.0175,61.0457,82900.0
2011-04-26 11:40:00,108.38,108.43,108.24,108.3,82700.0,61.0457,61.0738,60.9668,61.0006,82700.0
2011-04-26 11:50:00,108.3,108.54,108.3,108.49,68700.0,61.0006,61.1358,61.0006,61.1076,68700.0
2011-04-26 12:00:00,108.5,108.61,108.45,108.49,125000.0,61.1133,61.1752,61.0851,61.1076,125000.0
2011-04-26 12:10:00,108.48,108.54,108.35,108.4,58500.0,61.102,61.1358,61.0288,61.0569,58500.0
2011-04-26 12:20:00,108.4,108.47,108.3,108.3,63500.0,61.0569,61.0964,61.0006,61.0006,63500.0
2011-04-26 12:30:00,108.3,108.38,108.24,108.29,50800.0,61.0006,61.0457,60.9668,60.995,50800.0
2011-04-26 12:40:00,108.28,108.37,108.28,108.32,44000.0,60.9894,61.04,60.9894,61.0119,44000.0
2011-04-26 12:50:00,108.33,108.43,108.3,108.37,86200.0,61.0175,61.0738,61.0006,61.04,86200.0
2011-04-26 13:00:00,108.37,108.38,108.29,108.3,59800.0,61.04,61.0457,60.995,61.0006,59800.0
2011-04-26 13:10:00,108.3,108.37,108.29,108.33,37400.0,61.0006,61.04,60.995,61.0175,37400.0
2011-04-26 13:20:00,108.34,108.41,108.33,108.37,41900.0,61.0231,61.0626,61.0175,61.04,41900.0
2011-04-26 13:30:00,108.37,108.37,108.09,108.13,87400.0,61.04,61.04,60.8823,60.9049,87400.0
2011-04-26 13:40:00,108.15,108.15,108.08,108.1,52700.0,60.9161,60.9161,60.8767,60.888,52700.0
2011-04-26 13:50:00,108.09,108.21,108.09,108.18,44500.0,60.8823,60.9499,60.8823,60.933,44500.0
2011-04-26 14:00:00,108.19,108.27,108.15,108.25,41700.0,60.9387,60.9837,60.9161,60.9725,41700.0
2011-04-26 14:10:00,108.26,108.35,108.21,108.35,69000.0,60.9781,61.0288,60.9499,61.0288,69000.0
2011-04-26 14:20:00,108.35,108.49,108.32,108.48,66400.0,61.0288,61.1076,61.0119,61.102,66400.0
2011-04-26 14:30:00,108.47,108.49,108.36,108.38,69800.0,61.0964,61.1076,61.0344,61.0457,69800.0
2011-04-26 14:40:00,108.39,108.43,108.34,108.41,52200.0,61.0513,61.0738,61.0231,61.0626,52200.0
2011-04-26 14:50:00,108.4,108.5,108.39,108.49,63200.0,61.0569,61.1133,61.0513,61.1076,63200.0
2011-04-26 15:00:00,108.48,108.61,108.48,108.59,102900.0,61.102,61.1752,61.102,61.164,102900.0
2011-04-26 15:10:00,108.59,108.74,108.54,108.69,132400.0,61.164,61.2485,61.1358,61.2203,132400.0
2011-04-26 15:20:00,108.69,108.72,108.6,108.61,91200.0,61.2203,61.2372,61.1696,61.1752,91200.0
2011-04-26 15:30:00,108.62,108.72,108.59,108.65,121900.0,61.1809,61.2372,61.164,61.1978,121900.0
2011-04-26 15:40:00,108.64,108.81,108.63,108.77,205600.0,61.1921,61.2879,61.1865,61.2653,205600.0
2011-04-26 15:50:00,108.76,108.83,108.66,108.73,450400.0,61.2597,61.2991,61.2034,61.2428,450400.0
2011-04-27 09:30:00,109.14,109.17,108.25,108.45,380700.0,61.4738,61.4907,60.9725,61.0851,380700.0
2011-04-27 09:40:00,108.45,108.59,108.3,108.43,160800.0,61.0851,61.164,61.0006,61.0738,160800.0
2011-04-27 09:50:00,108.48,108.59,108.42,108.48,134700.0,61.102,61.164,61.0682,61.102,134700.0
2011-04-27 10:00:00,108.48,108.5,107.9,108.0,251300.0,61.102,61.1133,60.7753,60.8316,251300.0
2011-04-27 10:10:00,108.02,108.22,107.99,108.14,115500.0,60.8429,60.9556,60.826,60.9105,115500.0
2011-04-27 10:20:00,108.17,108.19,107.91,108.1,120100.0,60.9274,60.9387,60.7809,60.888,120100.0
2011-04-27 10:30:00,108.09,108.09,107.55,107.92,234200.0,60.8823,60.8823,60.5782,60.7866,234200.0
2011-04-27 10:40:00,107.94,108.2,107.9,108.06,174800.0,60.7978,60.9443,60.7753,60.8654,174800.0
2011-04-27 10:50:00,108.06,108.16,107.95,107.98,79400.0,60.8654,60.9218,60.8035,60.8204,79400.0
2011-04-27 11:00:00,107.99,108.17,107.98,108.09,51600.0,60.826,60.9274,60.8204,60.8823,51600.0
2011-04-27 11:10:00,108.08,108.14,108.0,108.05,56100.0,60.8767,60.9105,60.8316,60.8598,56100.0
2011-04-27 11:20:00,108.04,108.04,107.9,108.04,117700.0,60.8542,60.8542,60.7753,60.8542,117700.0
2011-04-27 11:30:00,108.03,108.03,107.8,107.89,188600.0,60.8485,60.8485,60.719,60.7697,188600.0
2011-04-27 11:40:00,107.89,108.07,107.89,108.03,147500.0,60.7697,60.8711,60.7697,60.8485,147500.0
2011-04-27 11:50:00,108.05,108.12,107.96,107.97,73000.0,60.8598,60.8992,60.8091,60.8147,73000.0
2011-04-27 12:00:00,107.97,108.1,107.95,107.99,82900.0,60.8147,60.888,60.8035,60.826,82900.0
2011-04-27 12:10:00,107.99,108.09,107.91,108.04,40400.0,60.826,60.8823,60.7809,60.8542,40400.0
2011-04-27 12:20:00,108.03,108.03,107.93,107.97,47200.0,60.8485,60.8485,60.7922,60.8147,47200.0
2011-04-27 12:30:00,107.99,108.53,107.91,108.51,164700.0,60.826,61.1302,60.7809,61.1189,164700.0
2011-04-27 12:40:00,108.5,108.6,108.25,108.28,118900.0,61.1133,61.1696,60.9725,60.9894,118900.0
2011-04-27 12:50:00,108.29,108.4,108.2,108.33,69300.0,60.995,61.0569,60.9443,61.0175,69300.0
2011-04-27 13:00:00,108.32,108.37,108.23,108.33,56800.0,61.0119,61.04,60.9612,61.0175,56800.0
2011-04-27 13:10:00,108.34,108.47,108.19,108.43,80900.0,61.0231,61.0964,60.9387,61.0738,80900.0
2011-04-27 13:20:00,108.42,108.43,108.22,108.22,73100.0,61.0682,61.0738,60.9556,60.9556,73100.0
2011-04-27 13:30:00,108.21,108.22,108.04,108.09,96200.0,60.9499,60.9556,60.8542,60.8823,96200.0
2011-04-27 13:40:00,108.08,108.39,108.04,108.27,79800.0,60.8767,61.0513,60.8542,60.9837,79800.0
2011-04-27 13:50:00,108.27,108.45,108.24,108.43,75800.0,60.9837,61.0851,60.9668,61.0738,75800.0
2011-04-27 14:00:00,108.42,108.52,108.41,108.45,90600.0,61.0682,61.1245,61.0626,61.0851,90600.0
2011-04-27 14:10:00,108.46,108.48,108.17,108.33,100900.0,61.0907,61.102,60.9274,61.0175,100900.0
2011-04-27 14:20:00,108.32,108.49,108.26,108.27,130500.0,61.0119,61.1076,60.9781,60.9837,130500.0
2011-04-27 14:30:00,108.28,108.44,108.22,108.44,122100.0,60.9894,61.0795,60.9556,61.0795,122100.0
2011-04-27 14:40:00,108.44,108.47,108.22,108.22,135000.0,61.0795,61.0964,60.9556,60.9556,135000.0
2011-04-27 14:50:00,108.22,108.48,108.17,108.45,163600.0,60.9556,61.102,60.9274,61.0851,163600.0
2011-04-27 15:00:00,108.43,108.5,108.36,108.47,176200.0,61.0738,61.1133,61.0344,61.0964,176200.0
2011-04-27 15:10:00,108.48,108.62,108.43,108.61,134300.0,61.102,61.1809,61.0738,61.1752,134300.0
2011-04-27 15:20:00,108.62,108.69,108.53,108.68,131100.0,61.1809,61.2203,61.1302,61.2147,131100.0
2011-04-27 15:30:00,108.69,109.0,108.64,108.97,337900.0,61.2203,61.3949,61.1921,61.378,337900.0
2011-04-27 15:40:00,108.97,109.15,108.94,108.99,326400.0,61.378,61.4794,61.3611,61.3893,326400.0
2011-04-27 15:50:00,108.99,109.03,108.82,108.97,404000.0,61.3893,61.4118,61.2935,61.378,404000.0
2011-04-28 09:30:00,109.08,109.1,108.37,108.5,299100.0,61.44,61.4512,61.04,61.1133,299100.0
2011-04-28 09:40:00,108.5,108.56,108.37,108.45,111500.0,61.1133,61.1471,61.04,61.0851,111500.0
2011-04-28 09:50:00,108.45,108.72,108.37,108.46,168100.0,61.0851,61.2372,61.04,61.0907,168100.0
2011-04-28 10:00:00,108.45,108.6,108.33,108.57,159000.0,61.0851,61.1696,61.0175,61.1527,159000.0
2011-04-28 10:10:00,108.57,108.61,108.42,108.51,192200.0,61.1527,61.1752,61.0682,61.1189,192200.0
2011-04-28 10:20:00,108.51,108.52,108.16,108.28,147600.0,61.1189,61.1245,60.9218,60.9894,147600.0
2011-04-28 10:30:00,108.3,108.4,108.16,108.33,144900.0,61.0006,61.0569,60.9218,61.0175,144900.0
2011-04-28 10:40:00,108.33,108.55,108.29,108.45,211200.0,61.0175,61.1414,60.995,61.0851,211200.0
2011-04-28 10:50:00,108.41,108.5,108.36,108.46,122100.0,61.0626,61.1133,61.0344,61.0907,122100.0
2011-04-28 11:00:00,108.45,108.56,108.42,108.43,165000.0,61.0851,61.1471,61.0682,61.0738,165000.0
2011-04-28 11:10:00,108.43,108.54,108.43,108.5,131000.0,61.0738,61.1358,61.0738,61.1133,131000.0
2011-04-28 11:20:00,108.52,108.77,108.52,108.69,106200.0,61.1245,61.2653,61.1245,61.2203,106200.0
2011-04-28 11:30:00,108.67,108.72,108.61,108.67,99600.0,61.209,61.2372,61.1752,61.209,99600.0
2011-04-28 11:40:00,108.66,108.72,108.4,108.4,115300.0,61.2034,61.2372,61.0569,61.0569,115300.0
2011-04-28 11:50:00,108.41,108.54,108.27,108.49,149000.0,61.0626,61.1358,60.9837,61.1076,149000.0
2011-04-28 12:00:00,108.5,108.5,108.3,108.32,112500.0,61.1133,61.1133,61.0006,61.0119,112500.0
2011-04-28 12:10:00,108.32,108.57,108.3,108.55,101600.0,61.0119,61.1527,61.0006,61.1414,101600.0
2011-04-28 12:20:00,108.56,108.59,108.4,108.59,53400.0,61.1471,61.164,61.0569,61.164,53400.0
2011-04-28 12:30:00,108.59,108.68,108.53,108.63,67900.0,61.164,61.2147,61.1302,61.1865,67900.0
2011-04-28 12:40:00,108.62,108.72,108.6,108.7,86300.0,61.1809,61.2372,61.1696,61.2259,86300.0
2011-04-28 12:50:00,108.69,108.75,108.6,108.61,105200.0,61.2203,61.2541,61.1696,61.1752,105200.0
2011-04-28 13:00:00,108.62,108.73,108.51,108.51,83000.0,61.1809,61.2428,61.1189,61.1189,83000.0
2011-04-28 13:10:00,108.52,108.61,108.11,108.17,197700.0,61.1245,61.1752,60.8936,60.9274,197700.0
2011-04-28 13:20:00,108.16,108.4,108.08,108.39,110100.0,60.9218,61.0569,60.8767,61.0513,110100.0
2011-04-28 13:30:00,108.38,108.41,108.18,108.3,79100.0,61.0457,61.0626,60.933,61.0006,79100.0
2011-04-28 13:40:00,108.29,108.49,108.26,108.37,75300.0,60.995,61.1076,60.9781,61.04,75300.0
2011-04-28 13:50:00,108.38,108.6,108.36,108.54,63800.0,61.0457,61.1696,61.0344,61.1358,63800.0
2011-04-28 14:00:00,108.53,108.67,108.51,108.67,46300.0,61.1302,61.209,61.1189,61.209,46300.0
2011-04-28 14:10:00,108.66,108.84,108.64,108.81,81400.0,61.2034,61.3048,61.1921,61.2879,81400.0
2011-04-28 14:20:00,108.81,108.86,108.73,108.73,70200.0,61.2879,61.316,61.2428,61.2428,70200.0
2011-04-28 14:30:00,108.73,108.79,108.57,108.59,136400.0,61.2428,61.2766,61.1527,61.164,136400.0
2011-04-28 14:40:00,108.59,108.74,108.54,108.66,85200.0,61.164,61.2485,61.1358,61.2034,85200.0
2011-04-28 14:50:00,108.65,108.91,108.61,108.7,234400.0,61.1978,61.3442,61.1752,61.2259,234400.0
2011-04-28 15:00:00,108.7,108.75,108.64,108.64,116700.0,61.2259,61.2541,61.1921,61.1921,116700.0
2011-04-28 15:10:00,108.64,108.83,108.62,108.62,156100.0,61.1921,61.2991,61.1809,61.1809,156100.0
2011-04-28 15:20:00,108.62,108.71,108.5,108.68,114200.0,61.1809,61.2316,61.1133,61.2147,114200.0
2011-04-28 15:30:00,108.69,108.93,108.69,108.74,173800.0,61.2203,61.3555,61.2203,61.2485,173800.0
2011-04-28 15:40:00,108.74,108.94,108.7,108.7,221500.0,61.2485,61.3611,61.2259,61.2259,221500.0
2011-04-28 15:50:00,108.7,108.91,108.63,108.79,424600.0,61.2259,61.3442,61.1865,61.2766,424600.0
2011-04-29 09:30:00,108.48,108.59,107.78,107.87,433200.0,61.102,61.164,60.7077,60.7584,433200.0
2011-04-29 09:40:00,107.91,108.91,107.87,108.9,277700.0,60.7809,61.3442,60.7584,61.3386,277700.0
2011-04-29 09:50:00,108.9,108.93,108.66,108.66,140900.0,61.3386,61.3555,61.2034,61.2034,140900.0
2011-04-29 10:00:00,108.65,108.81,108.45,108.78,203000.0,61.1978,61.2879,61.0851,61.271,203000.0
2011-04-29 10:10:00,108.78,109.22,108.78,109.17,246100.0,61.271,61.5188,61.271,61.4907,246100.0
2011-04-29 10:20:00,109.15,109.16,108.9,109.01,130700.0,61.4794,61.485,61.3386,61.4005,130700.0
2011-04-29 10:30:00,109.02,109.07,108.48,108.62,187100.0,61.4062,61.4343,61.102,61.1809,187100.0
2011-04-29 10:40:00,108.62,108.76,108.57,108.67,121500.0,61.1809,61.2597,61.1527,61.209,121500.0
2011-04-29 10:50:00,108.67,108.96,108.57,108.93,143100.0,61.209,61.3724,61.1527,61.3555,143100.0
2011-04-29 11:00:00,108.93,109.09,108.92,108.97,101500.0,61.3555,61.4456,61.3498,61.378,101500.0
2011-04-29 11:10:00,108.97,109.1,108.95,108.98,101500.0,61.378,61.4512,61.3667,61.3836,101500.0
2011-04-29 11:20:00,108.97,109.08,108.97,109.04,86300.0,61.378,61.44,61.378,61.4174,86300.0
2011-04-29 11:30:00,109.03,109.3,109.0,109.26,205900.0,61.4118,61.5639,61.3949,61.5413,205900.0
2011-04-29 11:40:00,109.26,109.58,109.26,109.48,218400.0,61.5413,61.7216,61.5413,61.6653,218400.0
2011-04-29 11:50:00,109.49,109.5,109.38,109.46,86300.0,61.6709,61.6765,61.6089,61.654,86300.0
2011-04-29 12:00:00,109.47,109.57,109.47,109.53,103900.0,61.6596,61.716,61.6596,61.6934,103900.0
2011-04-29 12:10:00,109.53,109.54,109.41,109.43,122800.0,61.6934,61.6991,61.6258,61.6371,122800.0
2011-04-29 12:20:00,109.43,109.44,109.31,109.36,73000.0,61.6371,61.6427,61.5695,61.5977,73000.0
2011-04-29 12:30:00,109.38,109.47,109.29,109.3,42600.0,61.6089,61.6596,61.5582,61.5639,42600.0
2011-04-29 12:40:00,109.31,109.34,109.23,109.25,85500.0,61.5695,61.5864,61.5244,61.5357,85500.0
2011-04-29 12:50:00,109.24,109.25,109.15,109.19,80200.0,61.5301,61.5357,61.4794,61.5019,80200.0
2011-04-29 13:00:00,109.19,109.3,109.16,109.29,58400.0,61.5019,61.5639,61.485,61.5582,58400.0
2011-04-29 13:10:00,109.29,109.44,109.28,109.44,45800.0,61.5582,61.6427,61.5526,61.6427,45800.0
2011-04-29 13:20:00,109.44,109.47,109.33,109.4,41900.0,61.6427,61.6596,61.5808,61.6202,41900.0
2011-04-29 13:30:00,109.4,109.54,109.37,109.5,151900.0,61.6202,61.6991,61.6033,61.6765,151900.0
2011-04-29 13:40:00,109.49,109.52,109.46,109.51,73500.0,61.6709,61.6878,61.654,61.6822,73500.0
2011-04-29 13:50:00,109.51,109.51,109.34,109.4,44800.0,61.6822,61.6822,61.5864,61.6202,44800.0
2011-04-29 14:00:00,109.39,109.43,109.33,109.36,57500.0,61.6146,61.6371,61.5808,61.5977,57500.0
2011-04-29 14:10:00,109.36,109.4,109.29,109.31,62900.0,61.5977,61.6202,61.5582,61.5695,62900.0
2011-04-29 14:20:00,109.33,109.35,109.27,109.33,59600.0,61.5808,61.592,61.547,61.5808,59600.0
2011-04-29 14:30:00,109.32,109.49,109.28,109.4,150600.0,61.5751,61.6709,61.5526,61.6202,150600.0
2011-04-29 14:40:00,109.4,109.5,109.36,109.48,125100.0,61.6202,61.6765,61.5977,61.6653,125100.0
2011-04-29 14:50:00,109.48,109.5,109.4,109.49,183500.0,61.6653,61.6765,61.6202,61.6709,183500.0
2011-04-29 15:00:00,109.48,109.56,109.43,109.47,148800.0,61.6653,61.7103,61.6371,61.6596,148800.0
2011-04-29 15:10:00,109.47,109.49,109.36,109.38,75200.0,61.6596,61.6709,61.5977,61.6089,75200.0
2011-04-29 15:20:00,109.38,109.39,109.2,109.23,81900.0,61.6089,61.6146,61.5075,61.5244,81900.0
2011-04-29 15:30:00,109.23,109.54,109.23,109.52,101000.0,61.5244,61.6991,61.5244,61.6878,101000.0
2011-04-29 15:40:00,109.53,109.6,109.44,109.54,256300.0,61.6934,61.7329,61.6427,61.6991,256300.0
2011-04-29 15:50:00,109.54,109.55,109.37,109.45,427900.0,61.6991,61.7047,61.6033,61.6484,427900.0
2011-05-02 09:30:00,109.48,109.48,108.61,108.68,475700.0,61.6653,61.6653,61.1752,61.2147,475700.0
2011-05-02 09:40:00,108.67,109.14,108.55,109.09,188800.0,61.209,61.4738,61.1414,61.4456,188800.0
2011-05-02 09:50:00,109.07,109.41,109.0,109.05,170300.0,61.4343,61.6258,61.3949,61.4231,170300.0
2011-05-02 10:00:00,109.06,109.1,108.75,108.75,239500.0,61.4287,61.4512,61.2541,61.2541,239500.0
2011-05-02 10:10:00,108.75,108.97,108.75,108.86,131900.0,61.2541,61.378,61.2541,61.316,131900.0
2011-05-02 10:20:00,108.85,109.07,108.82,108.85,124100.0,61.3104,61.4343,61.2935,61.3104,124100.0
2011-05-02 10:30:00,108.87,108.94,108.69,108.7,146300.0,61.3217,61.3611,61.2203,61.2259,146300.0
2011-05-02 10:40:00,108.7,108.95,108.65,108.95,232100.0,61.2259,61.3667,61.1978,61.3667,232100.0
2011-05-02 10:50:00,108.95,109.05,108.88,109.04,98900.0,61.3667,61.4231,61.3273,61.4174,98900.0
2011-05-02 11:00:00,109.04,109.5,109.0,109.48,148700.0,61.4174,61.6765,61.3949,61.6653,148700.0
2011-05-02 11:10:00,109.48,109.58,109.45,109.53,139000.0,61.6653,61.7216,61.6484,61.6934,139000.0
2011-05-02 11:20:00,109.53,109.54,109.2,109.2,102400.0,61.6934,61.6991,61.5075,61.5075,102400.0
2011-05-02 11:30:00,109.2,109.31,109.15,109.24,88700.0,61.5075,61.5695,61.4794,61.5301,88700.0
2011-05-02 11:40:00,109.24,109.32,109.1,109.16,73200.0,61.5301,61.5751,61.4512,61.485,73200.0
2011-05-02 11:50:00,109.17,109.32,109.08,109.23,66000.0,61.4907,61.5751,61.44,61.5244,66000.0
2011-05-02 12:00:00,109.24,109.25,108.99,109.09,124700.0,61.5301,61.5357,61.3893,61.4456,124700.0
2011-05-02 12:10:00,109.09,109.19,108.91,108.95,145500.0,61.4456,61.5019,61.3442,61.3667,145500.0
2011-05-02 12:20:00,108.94,108.96,108.52,108.62,203400.0,61.3611,61.3724,61.1245,61.1809,203400.0
2011-05-02 12:30:00,108.64,108.64,108.42,108.45,87400.0,61.1921,61.1921,61.0682,61.0851,87400.0
2011-05-02 12:40:00,108.43,108.61,108.41,108.6,113800.0,61.0738,61.1752,61.0626,61.1696,113800.0
2011-05-02 12:50:00,108.6,108.92,108.6,108.86,115000.0,61.1696,61.3498,61.1696,61.316,115000.0
2011-05-02 13:00:00,108.87,109.0,108.85,108.99,64000.0,61.3217,61.3949,61.3104,61.3893,64000.0
2011-05-02 13:10:00,108.98,108.98,108.9,108.96,53300.0,61.3836,61.3836,61.3386,61.3724,53300.0
2011-05-02 13:20:00,108.95,109.0,108.89,108.97,78500.0,61.3667,61.3949,61.3329,61.378,78500.0
2011-05-02 13:30:00,108.99,109.0,108.87,108.88,48700.0,61.3893,61.3949,61.3217,61.3273,48700.0
2011-05-02 13:40:00,108.88,108.92,108.78,108.85,67900.0,61.3273,61.3498,61.271,61.3104,67900.0
2011-05-02 13:50:00,108.85,108.86,108.59,108.65,66500.0,61.3104,61.316,61.164,61.1978,66500.0
2011-05-02 14:00:00,108.64,109.44,108.62,108.86,69500.0,61.1921,61.6427,61.1809,61.316,69500.0
2011-05-02 14:10:00,108.86,109.04,108.84,108.93,74700.0,61.316,61.4174,61.3048,61.3555,74700.0
2011-05-02 14:20:00,108.93,108.93,108.51,108.51,141100.0,61.3555,61.3555,61.1189,61.1189,141100.0
2011-05-02 14:30:00,108.52,108.57,108.5,108.52,100200.0,61.1245,61.1527,61.1133,61.1245,100200.0
2011-05-02 14:40:00,108.52,108.57,108.43,108.45,85700.0,61.1245,61.1527,61.0738,61.0851,85700.0
2011-05-02 14:50:00,108.47,108.48,108.17,108.24,161900.0,61.0964,61.102,60.9274,60.9668,161900.0
2011-05-02 15:00:00,108.25,108.31,108.1,108.31,177300.0,60.9725,61.0063,60.888,61.0063,177300.0
2011-05-02 15:10:00,108.31,108.43,108.24,108.24,147000.0,61.0063,61.0738,60.9668,60.9668,147000.0
2011-05-02 15:20:00,108.23,108.24,108.01,108.03,171800.0,60.9612,60.9668,60.8373,60.8485,171800.0
2011-05-02 15:30:00,108.03,108.04,107.72,107.83,205100.0,60.8485,60.8542,60.6739,60.7359,205100.0
2011-05-02 15:40:00,107.82,107.95,107.61,107.95,363700.0,60.7303,60.8035,60.612,60.8035,363700.0
2011-05-02 15:50:00,107.94,108.31,107.91,108.18,538800.0,60.7978,61.0063,60.7809,60.933,538800.0
2011-05-03 09:30:00,107.55,107.84,107.27,107.42,459600.0,60.5782,60.7415,60.4205,60.505,459600.0
2011-05-03 09:40:00,107.42,107.5,106.74,107.1,307600.0,60.505,60.55,60.1219,60.3247,307600.0
2011-05-03 09:50:00,107.11,107.18,106.9,107.12,178100.0,60.3303,60.3698,60.2121,60.336,178100.0
2011-05-03 10:00:00,107.13,107.39,106.99,107.03,330800.0,60.3416,60.4881,60.2628,60.2853,330800.0
2011-05-03 10:10:00,107.04,107.09,106.94,107.01,223700.0,60.2909,60.3191,60.2346,60.274,223700.0
2011-05-03 10:20:00,107.01,107.05,106.79,106.94,267700.0,60.274,60.2965,60.1501,60.2346,267700.0
2011-05-03 10:30:00,106.96,107.08,106.77,106.86,159700.0,60.2459,60.3134,60.1388,60.1895,159700.0
2011-05-03 10:40:00,106.85,106.9,106.46,106.85,244500.0,60.1839,60.2121,59.9642,60.1839,244500.0
2011-05-03 10:50:00,106.83,106.84,106.61,106.74,100100.0,60.1726,60.1783,60.0487,60.1219,100100.0
2011-05-03 11:00:00,106.74,106.92,106.64,106.67,140400.0,60.1219,60.2233,60.0656,60.0825,140400.0
2011-05-03 11:10:00,106.68,107.09,106.62,107.06,130500.0,60.0881,60.3191,60.0543,60.3022,130500.0
2011-05-03 11:20:00,107.06,107.24,106.98,106.98,207500.0,60.3022,60.4036,60.2571,60.2571,207500.0
2011-05-03 11:30:00,106.98,107.28,106.98,107.2,127500.0,60.2571,60.4261,60.2571,60.381,127500.0
2011-05-03 11:40:00,107.2,107.39,107.05,107.1,140500.0,60.381,60.4881,60.2965,60.3247,140500.0
2011-05-03 11:50:00,107.1,107.15,106.96,107.1,75400.0,60.3247,60.3529,60.2459,60.3247,75400.0
2011-05-03 12:00:00,107.11,107.33,107.09,107.12,103200.0,60.3303,60.4543,60.3191,60.336,103200.0
2011-05-03 12:10:00,107.12,107.23,107.0,107.07,64900.0,60.336,60.3979,60.2684,60.3078,64900.0
2011-05-03 12:20:00,107.08,107.12,107.0,107.04,81400.0,60.3134,60.336,60.2684,60.2909,81400.0
2011-05-03 12:30:00,107.04,107.05,106.84,106.85,78400.0,60.2909,60.2965,60.1783,60.1839,78400.0
2011-05-03 12:40:00,106.85,106.87,106.7,106.81,62700.0,60.1839,60.1952,60.0994,60.1614,62700.0
2011-05-03 12:50:00,106.8,106.81,106.6,106.69,62400.0,60.1557,60.1614,60.0431,60.0938,62400.0
2011-05-03 13:00:00,106.68,106.82,106.58,106.8,92200.0,60.0881,60.167,60.0318,60.1557,92200.0
2011-05-03 13:10:00,106.8,106.91,106.78,106.82,106600.0,60.1557,60.2177,60.1445,60.167,106600.0
2011-05-03 13:20:00,106.83,106.83,106.49,106.52,101100.0,60.1726,60.1726,59.9811,59.998,101100.0
2011-05-03 13:30:00,106.5,106.79,106.46,106.61,110800.0,59.9868,60.1501,59.9642,60.0487,110800.0
2011-05-03 13:40:00,106.61,106.61,106.06,106.16,202100.0,60.0487,60.0487,59.7389,59.7952,202100.0
2011-05-03 13:50:00,106.17,106.21,105.9,106.0,183200.0,59.8009,59.8234,59.6488,59.7051,183200.0
2011-05-03 14:00:00,105.99,106.04,105.72,105.72,218300.0,59.6995,59.7277,59.5474,59.5474,218300.0
2011-05-03 14:10:00,105.72,105.81,105.61,105.72,165300.0,59.5474,59.5981,59.4855,59.5474,165300.0
2011-05-03 14:20:00,105.72,105.93,105.66,105.89,219500.0,59.5474,59.6657,59.5136,59.6432,219500.0
2011-05-03 14:30:00,105.9,105.98,105.56,105.56,197300.0,59.6488,59.6939,59.4573,59.4573,197300.0
2011-05-03 14:40:00,105.54,105.63,105.43,105.49,197100.0,59.446,59.4967,59.3841,59.4179,197100.0
2011-05-03 14:50:00,105.51,105.52,105.19,105.31,222200.0,59.4291,59.4348,59.2489,59.3165,222200.0
2011-05-03 15:00:00,105.31,105.64,105.31,105.49,189000.0,59.3165,59.5024,59.3165,59.4179,189000.0
2011-05-03 15:10:00,105.48,105.87,105.43,105.77,157700.0,59.4122,59.6319,59.3841,59.5756,157700.0
2011-05-03 15:20:00,105.78,106.0,105.76,105.98,173000.0,59.5812,59.7051,59.5699,59.6939,173000.0
2011-05-03 15:30:00,105.97,106.01,105.74,105.83,287400.0,59.6882,59.7108,59.5587,59.6094,287400.0
2011-05-03 15:40:00,105.83,106.1,105.73,106.0,310100.0,59.6094,59.7615,59.553,59.7051,310100.0
2011-05-03 15:50:00,106.01,106.29,106.0,106.14,490700.0,59.7108,59.8685,59.7051,59.784,490700.0
2011-05-04 09:30:00,105.88,106.02,105.11,105.15,368800.0,59.6375,59.7164,59.2038,59.2264,368800.0
2011-05-04 09:40:00,105.15,105.18,104.57,105.11,318100.0,59.2264,59.2433,58.8997,59.2038,318100.0
2011-05-04 09:50:00,105.09,105.22,104.54,104.74,230400.0,59.1926,59.2658,58.8828,58.9954,230400.0
2011-05-04 10:00:00,104.75,104.75,103.7,103.77,697100.0,59.0011,59.0011,58.4096,58.4491,697100.0
2011-05-04 10:10:00,103.77,104.36,103.7,104.35,239100.0,58.4491,58.7814,58.4096,58.7758,239100.0
2011-05-04 10:20:00,104.35,104.4,104.06,104.1,261200.0,58.7758,58.8039,58.6124,58.6349,261200.0
2011-05-04 10:30:00,104.09,104.34,103.83,103.98,364000.0,58.6293,58.7701,58.4829,58.5674,364000.0
2011-05-04 10:40:00,103.99,104.07,103.7,103.78,380600.0,58.573,58.618,58.4096,58.4547,380600.0
2011-05-04 10:50:00,103.78,104.07,103.72,104.02,302600.0,58.4547,58.618,58.4209,58.5899,302600.0
2011-05-04 11:00:00,104.03,104.32,104.01,104.31,269100.0,58.5955,58.7589,58.5842,58.7532,269100.0
2011-05-04 11:10:00,104.3,104.43,103.97,104.06,313400.0,58.7476,58.8208,58.5617,58.6124,313400.0
2011-05-04 11:20:00,104.1,104.11,103.81,103.89,322700.0,58.6349,58.6406,58.4716,58.5167,322700.0
2011-05-04 11:30:00,103.89,104.0,103.7,103.97,137500.0,58.5167,58.5786,58.4096,58.5617,137500.0
2011-05-04 11:40:00,104.0,104.0,103.74,103.99,166100.0,58.5786,58.5786,58.4322,58.573,166100.0
2011-05-04 11:50:00,103.99,104.02,103.71,104.02,97900.0,58.573,58.5899,58.4153,58.5899,97900.0
2011-05-04 12:00:00,104.04,104.23,104.02,104.23,119400.0,58.6011,58.7082,58.5899,58.7082,119400.0
2011-05-04 12:10:00,104.23,104.31,103.97,104.04,109100.0,58.7082,58.7532,58.5617,58.6011,109100.0
2011-05-04 12:20:00,104.03,104.13,103.89,104.11,217200.0,58.5955,58.6518,58.5167,58.6406,217200.0
2011-05-04 12:30:00,104.13,104.24,104.01,104.24,106100.0,58.6518,58.7138,58.5842,58.7138,106100.0
2011-05-04 12:40:00,104.25,104.33,104.17,104.24,124500.0,58.7194,58.7645,58.6744,58.7138,124500.0
2011-05-04 12:50:00,104.24,104.25,104.05,104.17,117500.0,58.7138,58.7194,58.6068,58.6744,117500.0
2011-05-04 13:00:00,104.16,104.33,104.08,104.17,130300.0,58.6687,58.7645,58.6237,58.6744,130300.0
2011-05-04 13:10:00,104.18,104.43,104.16,104.41,94700.0,58.68,58.8208,58.6687,58.8096,94700.0
2011-05-04 13:20:00,104.41,104.59,104.38,104.57,133500.0,58.8096,58.9109,58.7927,58.8997,133500.0
2011-05-04 13:30:00,104.56,104.81,104.55,104.77,169000.0,58.894,59.0349,58.8884,59.0123,169000.0
2011-05-04 13:40:00,104.77,104.8,104.6,104.6,99400.0,59.0123,59.0292,58.9166,58.9166,99400.0
2011-05-04 13:50:00,104.6,104.81,104.47,104.77,132900.0,58.9166,59.0349,58.8433,59.0123,132900.0
2011-05-04 14:00:00,104.76,104.76,104.52,104.6,129000.0,59.0067,59.0067,58.8715,58.9166,129000.0
2011-05-04 14:10:00,104.6,105.1,104.52,105.08,196300.0,58.9166,59.1982,58.8715,59.1869,196300.0
2011-05-04 14:20:00,105.09,105.32,105.06,105.15,179400.0,59.1926,59.3221,59.1757,59.2264,179400.0
2011-05-04 14:30:00,105.15,105.28,104.96,105.16,141900.0,59.2264,59.2996,59.1193,59.232,141900.0
2011-05-04 14:40:00,105.17,105.41,105.03,105.04,133000.0,59.2376,59.3728,59.1588,59.1644,133000.0
2011-05-04 14:50:00,105.04,105.25,105.0,105.01,87500.0,59.1644,59.2827,59.1419,59.1475,87500.0
2011-05-04 15:00:00,105.01,105.03,104.51,104.58,168400.0,59.1475,59.1588,58.8659,58.9053,168400.0
2011-05-04 15:10:00,104.57,104.86,104.51,104.86,153600.0,58.8997,59.063,58.8659,59.063,153600.0
2011-05-04 15:20:00,104.86,104.96,104.71,104.96,121100.0,59.063,59.1193,58.9785,59.1193,121100.0
2011-05-04 15:30:00,104.96,105.03,104.67,104.83,187900.0,59.1193,59.1588,58.956,59.0461,187900.0
2011-05-04 15:40:00,104.82,104.9,104.68,104.71,236400.0,59.0405,59.0855,58.9616,58.9785,236400.0
2011-05-04 15:50:00,104.71,104.77,104.57,104.68,452700.0,58.9785,59.0123,58.8997,58.9616,452700.0
2011-05-05 09:30:00,103.36,103.48,102.13,102.55,1037600.0,58.2181,58.2857,57.5253,57.7619,1037600.0
2011-05-05 09:40:00,102.53,103.75,102.5,103.67,419000.0,57.7506,58.4378,57.7337,58.3927,419000.0
2011-05-05 09:50:00,103.63,103.79,102.59,102.99,289600.0,58.3702,58.4603,57.7844,58.0097,289600.0
2011-05-05 10:00:00,102.97,103.6,102.95,103.2,228400.0,57.9985,58.3533,57.9872,58.128,228400.0
2011-05-05 10:10:00,103.2,103.4,102.89,103.3,270300.0,58.128,58.2407,57.9534,58.1843,270300.0
2011-05-05 10:20:00,103.28,103.46,103.15,103.18,136500.0,58.1731,58.2745,58.0998,58.1167,136500.0
2011-05-05 10:30:00,103.16,103.37,102.81,103.27,195700.0,58.1055,58.2238,57.9083,58.1674,195700.0
2011-05-05 10:40:00,103.29,103.4,103.16,103.27,121600.0,58.1787,58.2407,58.1055,58.1674,121600.0
2011-05-05 10:50:00,103.27,103.28,102.94,102.95,232400.0,58.1674,58.1731,57.9816,57.9872,232400.0
2011-05-05 11:00:00,102.98,103.02,102.16,102.27,309400.0,58.0041,58.0266,57.5422,57.6042,309400.0
2011-05-05 11:10:00,102.25,103.01,102.1,102.85,408700.0,57.5929,58.021,57.5084,57.9309,408700.0
2011-05-05 11:20:00,102.85,103.1,102.71,102.95,328800.0,57.9309,58.0717,57.852,57.9872,328800.0
2011-05-05 11:30:00,102.96,103.39,102.92,103.22,293900.0,57.9928,58.235,57.9703,58.1393,293900.0
2011-05-05 11:40:00,103.22,103.58,103.17,103.51,142500.0,58.1393,58.342,58.1111,58.3026,142500.0
2011-05-05 11:50:00,103.53,103.65,103.44,103.48,134500.0,58.3139,58.3815,58.2632,58.2857,134500.0
2011-05-05 12:00:00,103.48,104.04,103.48,104.04,156100.0,58.2857,58.6011,58.2857,58.6011,156100.0
2011-05-05 12:10:00,104.04,104.12,103.62,103.71,134600.0,58.6011,58.6462,58.3646,58.4153,134600.0
2011-05-05 12:20:00,103.7,103.86,103.57,103.74,95200.0,58.4096,58.4998,58.3364,58.4322,95200.0
2011-05-05 12:30:00,103.74,103.75,103.4,103.43,123000.0,58.4322,58.4378,58.2407,58.2576,123000.0
2011-05-05 12:40:00,103.44,103.56,103.34,103.5,96100.0,58.2632,58.3308,58.2069,58.297,96100.0
2011-05-05 12:50:00,103.52,103.52,103.19,103.21,122200.0,58.3083,58.3083,58.1224,58.1336,122200.0
2011-05-05 13:00:00,103.22,103.51,103.18,103.42,94000.0,58.1393,58.3026,58.1167,58.2519,94000.0
2011-05-05 13:10:00,103.43,103.64,103.41,103.47,77500.0,58.2576,58.3758,58.2463,58.2801,77500.0
2011-05-05 13:20:00,103.46,103.49,103.2,103.34,108400.0,58.2745,58.2914,58.128,58.2069,108400.0
2011-05-05 13:30:00,103.34,103.36,102.96,103.07,219100.0,58.2069,58.2181,57.9928,58.0548,219100.0
2011-05-05 13:40:00,103.08,103.19,102.91,102.94,254100.0,58.0604,58.1224,57.9647,57.9816,254100.0
2011-05-05 13:50:00,102.95,102.97,102.55,102.71,201000.0,57.9872,57.9985,57.7619,57.852,201000.0
2011-05-05 14:00:00,102.71,102.89,102.59,102.61,151100.0,57.852,57.9534,57.7844,57.7957,151100.0
2011-05-05 14:10:00,102.62,102.8,102.48,102.65,202300.0,57.8013,57.9027,57.7225,57.8182,202300.0
2011-05-05 14:20:00,102.65,102.99,102.6,102.99,146500.0,57.8182,58.0097,57.7901,58.0097,146500.0
2011-05-05 14:30:00,103.0,103.08,102.84,103.03,130700.0,58.0154,58.0604,57.9252,58.0323,130700.0
2011-05-05 14:40:00,103.03,103.03,102.71,102.76,158300.0,58.0323,58.0323,57.852,57.8802,158300.0
2011-05-05 14:50:00,102.76,102.77,102.44,102.48,189900.0,57.8802,57.8858,57.6999,57.7225,189900.0
2011-05-05 15:00:00,102.46,102.49,102.01,102.03,358800.0,57.7112,57.7281,57.4577,57.469,358800.0
2011-05-05 15:10:00,102.04,102.09,101.36,101.86,687700.0,57.4746,57.5028,57.0916,57.3732,687700.0
2011-05-05 15:20:00,101.87,101.94,101.11,101.22,571500.0,57.3789,57.4183,56.9508,57.0128,571500.0
2011-05-05 15:30:00,101.29,102.18,101.2,101.95,471400.0,57.0522,57.5535,57.0015,57.4239,471400.0
2011-05-05 15:40:00,101.96,102.55,101.8,102.5,543200.0,57.4296,57.7619,57.3395,57.7337,543200.0
2011-05-05 15:50:00,102.5,102.8,102.42,102.74,979600.0,57.7337,57.9027,57.6887,57.8689,979600.0
2011-05-06 09:30:00,103.34,103.76,103.16,103.47,841900.0,58.2069,58.4434,58.1055,58.2801,841900.0
2011-05-06 09:40:00,103.49,103.72,103.11,103.46,311100.0,58.2914,58.4209,58.0773,58.2745,311100.0
2011-05-06 09:50:00,103.47,103.71,103.43,103.59,222700.0,58.2801,58.4153,58.2576,58.3477,222700.0
2011-05-06 10:00:00,103.6,103.88,103.52,103.63,291400.0,58.3533,58.511,58.3083,58.3702,291400.0
2011-05-06 10:10:00,103.58,104.03,103.55,103.99,291400.0,58.342,58.5955,58.3252,58.573,291400.0
2011-05-06 10:20:00,103.99,104.42,103.96,104.22,387400.0,58.573,58.8152,58.5561,58.7025,387400.0
2011-05-06 10:30:00,104.24,104.33,103.97,104.27,341800.0,58.7138,58.7645,58.5617,58.7307,341800.0
2011-05-06 10:40:00,104.28,104.45,103.82,103.86,393900.0,58.7363,58.8321,58.4772,58.4998,393900.0
2011-05-06 10:50:00,103.87,104.06,103.61,103.88,309600.0,58.5054,58.6124,58.3589,58.511,309600.0
2011-05-06 11:00:00,103.88,104.27,103.88,104.11,198600.0,58.511,58.7307,58.511,58.6406,198600.0
2011-05-06 11:10:00,104.09,104.37,103.86,104.33,225300.0,58.6293,58.787,58.4998,58.7645,225300.0
2011-05-06 11:20:00,104.34,104.4,104.12,104.12,149800.0,58.7701,58.8039,58.6462,58.6462,149800.0
2011-05-06 11:30:00,104.13,104.27,103.96,104.01,129100.0,58.6518,58.7307,58.5561,58.5842,129100.0
2011-05-06 11:40:00,104.03,104.1,103.95,104.07,132200.0,58.5955,58.6349,58.5505,58.618,132200.0
2011-05-06 11:50:00,104.07,104.09,103.61,103.76,155300.0,58.618,58.6293,58.3589,58.4434,155300.0
2011-05-06 12:00:00,103.75,103.97,103.46,103.5,241100.0,58.4378,58.5617,58.2745,58.297,241100.0
2011-05-06 12:10:00,103.48,103.6,103.03,103.11,265900.0,58.2857,58.3533,58.0323,58.0773,265900.0
2011-05-06 12:20:00,103.08,103.65,103.06,103.41,173600.0,58.0604,58.3815,58.0492,58.2463,173600.0
2011-05-06 12:30:00,103.38,103.59,103.23,103.25,190500.0,58.2294,58.3477,58.1449,58.1562,190500.0
2011-05-06 12:40:00,103.23,103.26,102.76,103.16,229500.0,58.1449,58.1618,57.8802,58.1055,229500.0
2011-05-06 12:50:00,103.16,103.4,103.04,103.4,108500.0,58.1055,58.2407,58.0379,58.2407,108500.0
2011-05-06 13:00:00,103.41,103.67,103.35,103.67,122500.0,58.2463,58.3927,58.2125,58.3927,122500.0
2011-05-06 13:10:00,103.66,103.69,102.62,102.67,287000.0,58.3871,58.404,57.8013,57.8295,287000.0
2011-05-06 13:20:00,102.65,103.12,102.59,103.05,148200.0,57.8182,58.083,57.7844,58.0435,148200.0
2011-05-06 13:30:00,103.03,103.31,102.84,102.94,99200.0,58.0323,58.19,57.9252,57.9816,99200.0
2011-05-06 13:40:00,102.95,103.11,102.75,102.87,90000.0,57.9872,58.0773,57.8745,57.9421,90000.0
2011-05-06 13:50:00,102.86,103.24,102.83,103.06,71500.0,57.9365,58.1505,57.9196,58.0492,71500.0
2011-05-06 14:00:00,103.06,103.06,102.79,103.01,129700.0,58.0492,58.0492,57.8971,58.021,129700.0
2011-05-06 14:10:00,103.01,103.29,102.9,102.94,128600.0,58.021,58.1787,57.959,57.9816,128600.0
2011-05-06 14:20:00,102.95,102.95,102.46,102.49,181900.0,57.9872,57.9872,57.7112,57.7281,181900.0
2011-05-06 14:30:00,102.5,102.5,102.0,102.27,315600.0,57.7337,57.7337,57.4521,57.6042,315600.0
2011-05-06 14:40:00,102.26,102.59,102.25,102.36,166200.0,57.5986,57.7844,57.5929,57.6549,166200.0
2011-05-06 14:50:00,102.35,102.61,102.18,102.4,153300.0,57.6492,57.7957,57.5535,57.6774,153300.0
2011-05-06 15:00:00,102.4,102.67,102.34,102.63,118100.0,57.6774,57.8295,57.6436,57.807,118100.0
2011-05-06 15:10:00,102.62,102.95,102.6,102.94,142200.0,57.8013,57.9872,57.7901,57.9816,142200.0
2011-05-06 15:20:00,102.94,103.05,102.55,102.61,162700.0,57.9816,58.0435,57.7619,57.7957,162700.0
2011-05-06 15:30:00,102.61,102.93,102.6,102.75,200100.0,57.7957,57.9759,57.7901,57.8745,200100.0
2011-05-06 15:40:00,102.75,103.2,102.75,103.06,346100.0,57.8745,58.128,57.8745,58.0492,346100.0
2011-05-06 15:50:00,103.06,103.11,102.82,102.87,462900.0,58.0492,58.0773,57.914,57.9421,462900.0
2011-05-09 09:30:00,103.25,103.85,103.24,103.55,327400.0,58.1562,58.4941,58.1505,58.3252,327400.0
2011-05-09 09:40:00,103.56,103.79,103.37,103.48,147300.0,58.3308,58.4603,58.2238,58.2857,147300.0
2011-05-09 09:50:00,103.48,103.75,103.0,103.15,254500.0,58.2857,58.4378,58.0154,58.0998,254500.0
2011-05-09 10:00:00,103.15,103.42,103.1,103.35,271200.0,58.0998,58.2519,58.0717,58.2125,271200.0
2011-05-09 10:10:00,103.35,103.47,103.11,103.15,151800.0,58.2125,58.2801,58.0773,58.0998,151800.0
2011-05-09 10:20:00,103.15,103.43,103.1,103.31,233300.0,58.0998,58.2576,58.0717,58.19,233300.0
2011-05-09 10:30:00,103.32,103.43,103.18,103.32,125300.0,58.1956,58.2576,58.1167,58.1956,125300.0
2011-05-09 10:40:00,103.31,103.43,103.24,103.33,115800.0,58.19,58.2576,58.1505,58.2012,115800.0
2011-05-09 10:50:00,103.33,103.72,103.28,103.6,113100.0,58.2012,58.4209,58.1731,58.3533,113100.0
2011-05-09 11:00:00,103.6,103.83,103.58,103.81,161300.0,58.3533,58.4829,58.342,58.4716,161300.0
2011-05-09 11:10:00,103.81,103.9,103.75,103.8,130600.0,58.4716,58.5223,58.4378,58.466,130600.0
2011-05-09 11:20:00,103.84,103.85,103.47,103.58,111900.0,58.4885,58.4941,58.2801,58.342,111900.0
2011-05-09 11:30:00,103.6,103.78,103.52,103.73,84600.0,58.3533,58.4547,58.3083,58.4265,84600.0
2011-05-09 11:40:00,103.72,103.87,103.57,103.87,94100.0,58.4209,58.5054,58.3364,58.5054,94100.0
2011-05-09 11:50:00,103.84,103.94,103.71,103.71,140900.0,58.4885,58.5448,58.4153,58.4153,140900.0
2011-05-09 12:00:00,103.7,103.94,103.67,103.89,152900.0,58.4096,58.5448,58.3927,58.5167,152900.0
2011-05-09 12:10:00,103.91,104.14,103.88,103.99,218800.0,58.5279,58.6575,58.511,58.573,218800.0
2011-05-09 12:20:00,104.0,104.01,103.75,103.77,114900.0,58.5786,58.5842,58.4378,58.4491,114900.0
2011-05-09 12:30:00,103.76,103.89,103.67,103.7,126400.0,58.4434,58.5167,58.3927,58.4096,126400.0
2011-05-09 12:40:00,103.69,103.72,103.49,103.59,88500.0,58.404,58.4209,58.2914,58.3477,88500.0
2011-05-09 12:50:00,103.59,103.62,103.47,103.51,84700.0,58.3477,58.3646,58.2801,58.3026,84700.0
2011-05-09 13:00:00,103.52,103.71,103.52,103.66,113100.0,58.3083,58.4153,58.3083,58.3871,113100.0
2011-05-09 13:10:00,103.66,103.84,103.64,103.74,78300.0,58.3871,58.4885,58.3758,58.4322,78300.0
2011-05-09 13:20:00,103.72,103.73,103.55,103.61,61400.0,58.4209,58.4265,58.3252,58.3589,61400.0
2011-05-09 13:30:00,103.62,103.77,103.57,103.66,75400.0,58.3646,58.4491,58.3364,58.3871,75400.0
2011-05-09 13:40:00,103.66,103.89,103.65,103.86,60700.0,58.3871,58.5167,58.3815,58.4998,60700.0
2011-05-09 13:50:00,103.87,104.15,103.87,104.13,109500.0,58.5054,58.6631,58.5054,58.6518,109500.0
2011-05-09 14:00:00,104.13,104.3,104.05,104.27,233300.0,58.6518,58.7476,58.6068,58.7307,233300.0
2011-05-09 14:10:00,104.28,104.45,104.23,104.4,186900.0,58.7363,58.8321,58.7082,58.8039,186900.0
2011-05-09 14:20:00,104.4,104.42,104.27,104.39,125200.0,58.8039,58.8152,58.7307,58.7983,125200.0
2011-05-09 14:30:00,104.39,104.79,104.38,104.77,153600.0,58.7983,59.0236,58.7927,59.0123,153600.0
2011-05-09 14:40:00,104.77,104.86,104.51,104.51,152200.0,59.0123,59.063,58.8659,58.8659,152200.0
2011-05-09 14:50:00,104.51,104.64,104.35,104.39,109500.0,58.8659,58.9391,58.7758,58.7983,109500.0
2011-05-09 15:00:00,104.39,104.65,104.39,104.47,101900.0,58.7983,58.9447,58.7983,58.8433,101900.0
2011-05-09 15:10:00,104.47,104.55,104.37,104.5,119800.0,58.8433,58.8884,58.787,58.8602,119800.0
2011-05-09 15:20:00,104.49,104.54,104.41,104.47,112500.0,58.8546,58.8828,58.8096,58.8433,112500.0
2011-05-09 15:30:00,104.46,104.47,104.26,104.42,235300.0,58.8377,58.8433,58.7251,58.8152,235300.0
2011-05-09 15:40:00,104.43,104.48,104.27,104.35,289300.0,58.8208,58.849,58.7307,58.7758,289300.0
2011-05-09 15:50:00,104.34,104.39,104.02,104.08,587800.0,58.7701,58.7983,58.5899,58.6237,587800.0
2011-05-10 09:30:00,104.32,104.35,103.64,103.72,370700.0,58.7589,58.7758,58.3758,58.4209,370700.0
2011-05-10 09:40:00,103.72,104.07,103.25,103.95,253700.0,58.4209,58.618,58.1562,58.5505,253700.0
2011-05-10 09:50:00,103.96,103.96,103.71,103.83,114500.0,58.5561,58.5561,58.4153,58.4829,114500.0
2011-05-10 10:00:00,103.84,104.28,103.83,104.04,257500.0,58.4885,58.7363,58.4829,58.6011,257500.0
2011-05-10 10:10:00,104.04,104.65,104.02,104.59,218800.0,58.6011,58.9447,58.5899,58.9109,218800.0
2011-05-10 10:20:00,104.62,104.95,104.58,104.64,235200.0,58.9278,59.1137,58.9053,58.9391,235200.0
2011-05-10 10:30:00,104.65,104.88,104.63,104.81,103600.0,58.9447,59.0743,58.9335,59.0349,103600.0
2011-05-10 10:40:00,104.81,104.81,104.66,104.7,83400.0,59.0349,59.0349,58.9504,58.9729,83400.0
2011-05-10 10:50:00,104.72,104.91,104.69,104.72,116800.0,58.9842,59.0912,58.9673,58.9842,116800.0
2011-05-10 11:00:00,104.73,104.79,104.53,104.7,120500.0,58.9898,59.0236,58.8771,58.9729,120500.0
2011-05-10 11:10:00,104.7,104.77,104.5,104.53,61700.0,58.9729,59.0123,58.8602,58.8771,61700.0
2011-05-10 11:20:00,104.53,104.54,104.16,104.22,140500.0,58.8771,58.8828,58.6687,58.7025,140500.0
2011-05-10 11:30:00,104.22,104.29,104.01,104.05,100400.0,58.7025,58.742,58.5842,58.6068,100400.0
2011-05-10 11:40:00,104.05,104.47,104.03,104.44,83100.0,58.6068,58.8433,58.5955,58.8264,83100.0
2011-05-10 11:50:00,104.42,104.46,104.2,104.22,74800.0,58.8152,58.8377,58.6913,58.7025,74800.0
2011-05-10 12:00:00,104.21,104.28,104.1,104.12,74200.0,58.6969,58.7363,58.6349,58.6462,74200.0
2011-05-10 12:10:00,104.13,104.15,104.02,104.13,104400.0,58.6518,58.6631,58.5899,58.6518,104400.0
2011-05-10 12:20:00,104.13,104.2,104.0,104.06,125500.0,58.6518,58.6913,58.5786,58.6124,125500.0
2011-05-10 12:30:00,104.05,104.27,104.04,104.27,92500.0,58.6068,58.7307,58.6011,58.7307,92500.0
2011-05-10 12:40:00,104.27,104.37,104.12,104.15,96800.0,58.7307,58.787,58.6462,58.6631,96800.0
2011-05-10 12:50:00,104.15,104.22,104.09,104.14,79600.0,58.6631,58.7025,58.6293,58.6575,79600.0
2011-05-10 13:00:00,104.12,104.13,103.97,104.05,94400.0,58.6462,58.6518,58.5617,58.6068,94400.0
2011-05-10 13:10:00,104.04,104.09,103.91,104.0,118900.0,58.6011,58.6293,58.5279,58.5786,118900.0
2011-05-10 13:20:00,104.0,104.15,103.95,104.14,66400.0,58.5786,58.6631,58.5505,58.6575,66400.0
2011-05-10 13:30:00,104.13,104.14,104.01,104.04,53600.0,58.6518,58.6575,58.5842,58.6011,53600.0
2011-05-10 13:40:00,104.04,104.15,104.01,104.05,53400.0,58.6011,58.6631,58.5842,58.6068,53400.0
2011-05-10 13:50:00,104.03,104.14,104.0,104.13,83700.0,58.5955,58.6575,58.5786,58.6518,83700.0
2011-05-10 14:00:00,104.14,104.16,104.1,104.15,63100.0,58.6575,58.6687,58.6349,58.6631,63100.0
2011-05-10 14:10:00,104.15,104.24,104.09,104.1,86300.0,58.6631,58.7138,58.6293,58.6349,86300.0
2011-05-10 14:20:00,104.09,104.09,103.92,104.09,98400.0,58.6293,58.6293,58.5336,58.6293,98400.0
2011-05-10 14:30:00,104.08,104.32,104.03,104.3,164200.0,58.6237,58.7589,58.5955,58.7476,164200.0
2011-05-10 14:40:00,104.31,104.48,104.24,104.41,191100.0,58.7532,58.849,58.7138,58.8096,191100.0
2011-05-10 14:50:00,104.41,104.55,104.39,104.52,98700.0,58.8096,58.8884,58.7983,58.8715,98700.0
2011-05-10 15:00:00,104.51,104.51,104.24,104.39,162700.0,58.8659,58.8659,58.7138,58.7983,162700.0
2011-05-10 15:10:00,104.39,104.5,104.34,104.5,199500.0,58.7983,58.8602,58.7701,58.8602,199500.0
2011-05-10 15:20:00,104.5,104.54,104.41,104.41,131100.0,58.8602,58.8828,58.8096,58.8096,131100.0
2011-05-10 15:30:00,104.41,104.42,104.21,104.26,273400.0,58.8096,58.8152,58.6969,58.7251,273400.0
2011-05-10 15:40:00,104.27,104.38,104.26,104.37,242000.0,58.7307,58.7927,58.7251,58.787,242000.0
2011-05-10 15:50:00,104.36,104.42,104.28,104.38,374800.0,58.7814,58.8152,58.7363,58.7927,374800.0
2011-05-11 09:30:00,103.27,103.36,103.02,103.1,510200.0,58.1674,58.2181,58.0266,58.0717,510200.0
2011-05-11 09:40:00,103.1,103.46,102.96,102.98,253500.0,58.0717,58.2745,57.9928,58.0041,253500.0
2011-05-11 09:50:00,102.99,103.17,102.8,102.84,287100.0,58.0097,58.1111,57.9027,57.9252,287100.0
2011-05-11 10:00:00,102.84,102.87,102.51,102.51,360400.0,57.9252,57.9421,57.7394,57.7394,360400.0
2011-05-11 10:10:00,102.51,102.73,102.44,102.53,226700.0,57.7394,57.8633,57.6999,57.7506,226700.0
2011-05-11 10:20:00,102.53,102.66,102.41,102.66,166300.0,57.7506,57.8239,57.683,57.8239,166300.0
2011-05-11 10:30:00,102.65,102.65,102.15,102.48,351100.0,57.8182,57.8182,57.5366,57.7225,351100.0
2011-05-11 10:40:00,102.49,102.52,102.29,102.36,254900.0,57.7281,57.745,57.6154,57.6549,254900.0
2011-05-11 10:50:00,102.36,102.57,102.32,102.43,179800.0,57.6549,57.7732,57.6323,57.6943,179800.0
2011-05-11 11:00:00,102.45,102.51,102.31,102.42,158100.0,57.7056,57.7394,57.6267,57.6887,158100.0
2011-05-11 11:10:00,102.43,102.58,102.37,102.57,152600.0,57.6943,57.7788,57.6605,57.7732,152600.0
2011-05-11 11:20:00,102.57,102.58,102.4,102.4,81400.0,57.7732,57.7788,57.6774,57.6774,81400.0
2011-05-11 11:30:00,102.4,102.49,102.15,102.32,184800.0,57.6774,57.7281,57.5366,57.6323,184800.0
2011-05-11 11:40:00,102.33,102.57,102.28,102.43,167400.0,57.638,57.7732,57.6098,57.6943,167400.0
2011-05-11 11:50:00,102.42,102.64,102.13,102.22,180600.0,57.6887,57.8126,57.5253,57.576,180600.0
2011-05-11 12:00:00,102.22,102.25,102.01,102.19,224700.0,57.576,57.5929,57.4577,57.5591,224700.0
2011-05-11 12:10:00,102.19,102.19,101.41,101.72,510000.0,57.5591,57.5591,57.1198,57.2944,510000.0
2011-05-11 12:20:00,101.75,101.78,101.4,101.7,284400.0,57.3113,57.3282,57.1142,57.2831,284400.0
2011-05-11 12:30:00,101.7,101.75,101.5,101.54,302800.0,57.2831,57.3113,57.1705,57.193,302800.0
2011-05-11 12:40:00,101.55,101.62,101.25,101.33,351300.0,57.1986,57.2381,57.0297,57.0747,351300.0
2011-05-11 12:50:00,101.35,101.77,101.25,101.76,150800.0,57.086,57.3226,57.0297,57.3169,150800.0
2011-05-11 13:00:00,101.76,101.81,101.61,101.62,87400.0,57.3169,57.3451,57.2324,57.2381,87400.0
2011-05-11 13:10:00,101.61,101.92,101.61,101.61,167800.0,57.2324,57.407,57.2324,57.2324,167800.0
2011-05-11 13:20:00,101.62,101.79,101.62,101.71,124000.0,57.2381,57.3338,57.2381,57.2888,124000.0
2011-05-11 13:30:00,101.71,101.79,101.5,101.72,210100.0,57.2888,57.3338,57.1705,57.2944,210100.0
2011-05-11 13:40:00,101.74,101.89,101.6,101.88,151400.0,57.3057,57.3901,57.2268,57.3845,151400.0
2011-05-11 13:50:00,101.88,102.02,101.75,101.81,137500.0,57.3845,57.4634,57.3113,57.3451,137500.0
2011-05-11 14:00:00,101.8,102.01,101.78,101.94,117300.0,57.3395,57.4577,57.3282,57.4183,117300.0
2011-05-11 14:10:00,101.94,102.04,101.7,101.78,142300.0,57.4183,57.4746,57.2831,57.3282,142300.0
2011-05-11 14:20:00,101.76,101.76,101.43,101.72,175400.0,57.3169,57.3169,57.131,57.2944,175400.0
2011-05-11 14:30:00,101.72,102.15,101.72,102.06,243200.0,57.2944,57.5366,57.2944,57.4859,243200.0
2011-05-11 14:40:00,102.08,102.14,101.82,102.05,111200.0,57.4972,57.531,57.3507,57.4803,111200.0
2011-05-11 14:50:00,102.04,102.19,101.92,101.98,193800.0,57.4746,57.5591,57.407,57.4408,193800.0
2011-05-11 15:00:00,101.99,102.17,101.91,102.11,152500.0,57.4465,57.5479,57.4014,57.5141,152500.0
2011-05-11 15:10:00,102.11,102.24,101.99,102.17,198700.0,57.5141,57.5873,57.4465,57.5479,198700.0
2011-05-11 15:20:00,102.17,102.34,102.07,102.08,224000.0,57.5479,57.6436,57.4915,57.4972,224000.0
2011-05-11 15:30:00,102.09,102.15,101.66,101.67,253100.0,57.5028,57.5366,57.2606,57.2662,253100.0
2011-05-11 15:40:00,101.68,102.05,101.6,102.04,494100.0,57.2719,57.4803,57.2268,57.4746,494100.0
2011-05-11 15:50:00,102.03,102.41,101.96,102.24,830500.0,57.469,57.683,57.4296,57.5873,830500.0
2011-05-12 09:30:00,101.63,102.1,101.32,101.54,447900.0,57.2437,57.5084,57.0691,57.193,447900.0
2011-05-12 09:40:00,101.54,101.63,100.78,101.0,451600.0,57.193,57.2437,56.7649,56.8888,451600.0
2011-05-12 09:50:00,101.03,102.27,100.71,100.9,304400.0,56.9057,57.6042,56.7255,56.8325,304400.0
2011-05-12 10:00:00,100.93,101.03,100.41,100.7,441600.0,56.8494,56.9057,56.5565,56.7199,441600.0
2011-05-12 10:10:00,100.7,101.78,100.54,101.55,479100.0,56.7199,57.3282,56.6298,57.1986,479100.0
2011-05-12 10:20:00,101.55,101.89,101.5,101.86,284000.0,57.1986,57.3901,57.1705,57.3732,284000.0
2011-05-12 10:30:00,101.86,102.05,101.75,101.82,294200.0,57.3732,57.4803,57.3113,57.3507,294200.0
2011-05-12 10:40:00,101.81,101.95,101.36,101.69,211600.0,57.3451,57.4239,57.0916,57.2775,211600.0
2011-05-12 10:50:00,101.69,101.7,101.18,101.35,210500.0,57.2775,57.2831,56.9902,57.086,210500.0
2011-05-12 11:00:00,101.35,101.73,101.24,101.34,304400.0,57.086,57.3,57.024,57.0804,304400.0
2011-05-12 11:10:00,101.35,101.54,101.17,101.29,221700.0,57.086,57.193,56.9846,57.0522,221700.0
2011-05-12 11:20:00,101.3,101.79,101.27,101.69,312400.0,57.0578,57.3338,57.0409,57.2775,312400.0
2011-05-12 11:30:00,101.7,101.99,101.59,101.89,205500.0,57.2831,57.4465,57.2212,57.3901,205500.0
2011-05-12 11:40:00,101.89,102.22,101.88,102.01,203900.0,57.3901,57.576,57.3845,57.4577,203900.0
2011-05-12 11:50:00,102.01,102.02,101.46,101.52,169700.0,57.4577,57.4634,57.1479,57.1817,169700.0
2011-05-12 12:00:00,101.52,101.75,101.43,101.59,154200.0,57.1817,57.3113,57.131,57.2212,154200.0
2011-05-12 12:10:00,101.59,101.6,101.31,101.52,189600.0,57.2212,57.2268,57.0635,57.1817,189600.0
2011-05-12 12:20:00,101.51,101.86,101.5,101.82,113200.0,57.1761,57.3732,57.1705,57.3507,113200.0
2011-05-12 12:30:00,101.81,101.88,101.48,101.6,95000.0,57.3451,57.3845,57.1592,57.2268,95000.0
2011-05-12 12:40:00,101.6,101.97,101.6,101.91,163400.0,57.2268,57.4352,57.2268,57.4014,163400.0
2011-05-12 12:50:00,101.91,102.32,101.91,102.24,119700.0,57.4014,57.6323,57.4014,57.5873,119700.0
2011-05-12 13:00:00,102.24,102.71,102.24,102.54,313700.0,57.5873,57.852,57.5873,57.7563,313700.0
2011-05-12 13:10:00,102.55,103.04,102.54,102.81,266600.0,57.7619,58.0379,57.7563,57.9083,266600.0
2011-05-12 13:20:00,102.82,103.19,102.66,102.68,219100.0,57.914,58.1224,57.8239,57.8351,219100.0
2011-05-12 13:30:00,102.7,102.88,102.5,102.82,160300.0,57.8464,57.9478,57.7337,57.914,160300.0
2011-05-12 13:40:00,102.83,102.87,102.45,102.5,92200.0,57.9196,57.9421,57.7056,57.7337,92200.0
2011-05-12 13:50:00,102.49,102.94,102.45,102.91,202900.0,57.7281,57.9816,57.7056,57.9647,202900.0
2011-05-12 14:00:00,102.91,103.28,102.87,103.25,266000.0,57.9647,58.1731,57.9421,58.1562,266000.0
2011-05-12 14:10:00,103.25,103.32,103.03,103.1,264600.0,58.1562,58.1956,58.0323,58.0717,264600.0
2011-05-12 14:20:00,103.1,103.1,102.53,102.61,225700.0,58.0717,58.0717,57.7506,57.7957,225700.0
2011-05-12 14:30:00,102.62,102.78,102.56,102.56,158700.0,57.8013,57.8914,57.7675,57.7675,158700.0
2011-05-12 14:40:00,102.57,102.6,102.37,102.5,110100.0,57.7732,57.7901,57.6605,57.7337,110100.0
2011-05-12 14:50:00,102.51,102.51,102.16,102.16,253600.0,57.7394,57.7394,57.5422,57.5422,253600.0
2011-05-12 15:00:00,102.17,102.44,102.07,102.37,190100.0,57.5479,57.6999,57.4915,57.6605,190100.0
2011-05-12 15:10:00,102.37,102.4,102.16,102.33,202600.0,57.6605,57.6774,57.5422,57.638,202600.0
2011-05-12 15:20:00,102.33,102.49,102.17,102.4,216800.0,57.638,57.7281,57.5479,57.6774,216800.0
2011-05-12 15:30:00,102.39,102.49,102.11,102.49,177500.0,57.6718,57.7281,57.5141,57.7281,177500.0
2011-05-12 15:40:00,102.5,102.95,102.49,102.93,429600.0,57.7337,57.9872,57.7281,57.9759,429600.0
2011-05-12 15:50:00,102.92,103.04,102.76,102.78,615100.0,57.9703,58.0379,57.8802,57.8914,615100.0
2011-05-13 09:30:00,103.45,103.47,102.72,102.98,316400.0,58.2688,58.2801,57.8576,58.0041,316400.0
2011-05-13 09:40:00,102.96,102.99,102.45,102.49,219000.0,57.9928,58.0097,57.7056,57.7281,219000.0
2011-05-13 09:50:00,102.5,102.77,102.31,102.4,199100.0,57.7337,57.8858,57.6267,57.6774,199100.0
2011-05-13 10:00:00,102.41,102.65,102.01,102.44,346500.0,57.683,57.8182,57.4577,57.6999,346500.0
2011-05-13 10:10:00,102.44,103.07,102.42,102.97,363000.0,57.6999,58.0548,57.6887,57.9985,363000.0
2011-05-13 10:20:00,102.96,102.96,102.46,102.8,275000.0,57.9928,57.9928,57.7112,57.9027,275000.0
2011-05-13 10:30:00,102.79,103.29,102.75,103.27,219200.0,57.8971,58.1787,57.8745,58.1674,219200.0
2011-05-13 10:40:00,103.27,103.49,103.22,103.41,213400.0,58.1674,58.2914,58.1393,58.2463,213400.0
2011-05-13 10:50:00,103.41,103.42,102.75,102.8,225700.0,58.2463,58.2519,57.8745,57.9027,225700.0
2011-05-13 11:00:00,102.8,102.85,102.47,102.66,286700.0,57.9027,57.9309,57.7168,57.8239,286700.0
2011-05-13 11:10:00,102.66,102.84,102.51,102.68,177200.0,57.8239,57.9252,57.7394,57.8351,177200.0
2011-05-13 11:20:00,102.69,102.74,102.45,102.62,151800.0,57.8408,57.8689,57.7056,57.8013,151800.0
2011-05-13 11:30:00,102.62,102.88,102.51,102.7,132300.0,57.8013,57.9478,57.7394,57.8464,132300.0
2011-05-13 11:40:00,102.7,102.76,102.04,102.19,303000.0,57.8464,57.8802,57.4746,57.5591,303000.0
2011-05-13 11:50:00,102.18,102.36,101.9,101.92,241400.0,57.5535,57.6549,57.3958,57.407,241400.0
2011-05-13 12:00:00,101.93,102.28,101.61,101.65,333400.0,57.4127,57.6098,57.2324,57.255,333400.0
2011-05-13 12:10:00,101.69,102.0,101.46,101.69,330700.0,57.2775,57.4521,57.1479,57.2775,330700.0
2011-05-13 12:20:00,101.69,101.86,101.27,101.86,362700.0,57.2775,57.3732,57.0409,57.3732,362700.0
2011-05-13 12:30:00,101.87,102.11,101.62,101.64,169700.0,57.3789,57.5141,57.2381,57.2493,169700.0
2011-05-13 12:40:00,101.62,101.97,101.59,101.93,145100.0,57.2381,57.4352,57.2212,57.4127,145100.0
2011-05-13 12:50:00,101.95,101.97,101.58,101.73,165600.0,57.4239,57.4352,57.2155,57.3,165600.0
2011-05-13 13:00:00,101.74,101.87,101.57,101.77,154300.0,57.3057,57.3789,57.2099,57.3226,154300.0
2011-05-13 13:10:00,101.77,102.08,101.76,102.04,231400.0,57.3226,57.4972,57.3169,57.4746,231400.0
2011-05-13 13:20:00,102.05,102.17,101.83,101.94,121300.0,57.4803,57.5479,57.3564,57.4183,121300.0
2011-05-13 13:30:00,101.94,102.01,101.71,101.78,133400.0,57.4183,57.4577,57.2888,57.3282,133400.0
2011-05-13 13:40:00,101.78,101.94,101.67,101.8,86100.0,57.3282,57.4183,57.2662,57.3395,86100.0
2011-05-13 13:50:00,101.8,101.85,101.5,101.77,96900.0,57.3395,57.3676,57.1705,57.3226,96900.0
2011-05-13 14:00:00,101.78,102.01,101.7,101.99,98900.0,57.3282,57.4577,57.2831,57.4465,98900.0
2011-05-13 14:10:00,101.99,102.24,101.84,102.17,130900.0,57.4465,57.5873,57.362,57.5479,130900.0
2011-05-13 14:20:00,102.18,102.46,102.1,102.16,182000.0,57.5535,57.7112,57.5084,57.5422,182000.0
2011-05-13 14:30:00,102.16,102.35,102.09,102.26,139200.0,57.5422,57.6492,57.5028,57.5986,139200.0
2011-05-13 14:40:00,102.26,102.3,102.1,102.25,103000.0,57.5986,57.6211,57.5084,57.5929,103000.0
2011-05-13 14:50:00,102.25,102.41,102.11,102.28,181000.0,57.5929,57.683,57.5141,57.6098,181000.0
2011-05-13 15:00:00,102.29,102.4,102.25,102.38,118800.0,57.6154,57.6774,57.5929,57.6661,118800.0
2011-05-13 15:10:00,102.38,102.65,102.32,102.35,164200.0,57.6661,57.8182,57.6323,57.6492,164200.0
2011-05-13 15:20:00,102.36,102.42,102.13,102.23,157700.0,57.6549,57.6887,57.5253,57.5817,157700.0
2011-05-13 15:30:00,102.24,102.36,102.2,102.23,255700.0,57.5873,57.6549,57.5648,57.5817,255700.0
2011-05-13 15:40:00,102.24,102.3,102.13,102.25,274600.0,57.5873,57.6211,57.5253,57.5929,274600.0
2011-05-13 15:50:00,102.24,102.4,102.08,102.38,366000.0,57.5873,57.6774,57.4972,57.6661,366000.0
2011-05-16 09:30:00,102.03,102.18,101.49,101.78,345700.0,57.469,57.5535,57.1648,57.3282,345700.0
2011-05-16 09:40:00,101.79,102.1,101.52,101.7,172500.0,57.3338,57.5084,57.1817,57.2831,172500.0
2011-05-16 09:50:00,101.7,101.9,101.53,101.6,212400.0,57.2831,57.3958,57.1874,57.2268,212400.0
2011-05-16 10:00:00,101.61,102.0,101.57,101.83,251600.0,57.2324,57.4521,57.2099,57.3564,251600.0
2011-05-16 10:10:00,101.85,102.12,101.74,102.09,159400.0,57.3676,57.5197,57.3057,57.5028,159400.0
2011-05-16 10:20:00,102.09,102.27,101.95,102.26,189300.0,57.5028,57.6042,57.4239,57.5986,189300.0
2011-05-16 10:30:00,102.25,102.62,102.19,102.57,199500.0,57.5929,57.8013,57.5591,57.7732,199500.0
2011-05-16 10:40:00,102.55,102.58,102.41,102.49,189200.0,57.7619,57.7788,57.683,57.7281,189200.0
2011-05-16 10:50:00,102.5,103.05,102.5,103.01,178000.0,57.7337,58.0435,57.7337,58.021,178000.0
2011-05-16 11:00:00,103.03,103.29,102.94,103.21,194200.0,58.0323,58.1787,57.9816,58.1336,194200.0
2011-05-16 11:10:00,103.21,103.26,102.76,102.82,136500.0,58.1336,58.1618,57.8802,57.914,136500.0
2011-05-16 11:20:00,102.8,102.87,102.61,102.65,100800.0,57.9027,57.9421,57.7957,57.8182,100800.0
2011-05-16 11:30:00,102.66,102.7,102.53,102.67,75700.0,57.8239,57.8464,57.7506,57.8295,75700.0
2011-05-16 11:40:00,102.67,102.77,102.31,102.34,122600.0,57.8295,57.8858,57.6267,57.6436,122600.0
2011-05-16 11:50:00,102.34,102.55,102.27,102.51,82200.0,57.6436,57.7619,57.6042,57.7394,82200.0
2011-05-16 12:00:00,102.52,102.57,102.25,102.31,65300.0,57.745,57.7732,57.5929,57.6267,65300.0
2011-05-16 12:10:00,102.32,102.44,102.21,102.39,95800.0,57.6323,57.6999,57.5704,57.6718,95800.0
2011-05-16 12:20:00,102.38,102.47,102.29,102.33,46600.0,57.6661,57.7168,57.6154,57.638,46600.0
2011-05-16 12:30:00,102.32,102.63,102.3,102.61,83900.0,57.6323,57.807,57.6211,57.7957,83900.0
2011-05-16 12:40:00,102.6,102.69,102.3,102.39,81300.0,57.7901,57.8408,57.6211,57.6718,81300.0
2011-05-16 12:50:00,102.39,102.39,101.87,101.91,175200.0,57.6718,57.6718,57.3789,57.4014,175200.0
2011-05-16 13:00:00,101.91,101.93,101.72,101.82,115000.0,57.4014,57.4127,57.2944,57.3507,115000.0
2011-05-16 13:10:00,101.81,101.97,101.71,101.97,125500.0,57.3451,57.4352,57.2888,57.4352,125500.0
2011-05-16 13:20:00,101.96,102.07,101.84,101.85,132300.0,57.4296,57.4915,57.362,57.3676,132300.0
2011-05-16 13:30:00,101.84,102.18,101.81,102.18,88900.0,57.362,57.5535,57.3451,57.5535,88900.0
2011-05-16 13:40:00,102.16,102.39,102.13,102.29,67400.0,57.5422,57.6718,57.5253,57.6154,67400.0
2011-05-16 13:50:00,102.3,102.33,102.1,102.12,75200.0,57.6211,57.638,57.5084,57.5197,75200.0
2011-05-16 14:00:00,102.13,102.44,102.02,102.37,81900.0,57.5253,57.6999,57.4634,57.6605,81900.0
2011-05-16 14:10:00,102.36,102.43,102.14,102.2,111500.0,57.6549,57.6943,57.531,57.5648,111500.0
2011-05-16 14:20:00,102.2,102.2,101.75,101.78,105300.0,57.5648,57.5648,57.3113,57.3282,105300.0
2011-05-16 14:30:00,101.77,101.94,101.62,101.78,131200.0,57.3226,57.4183,57.2381,57.3282,131200.0
2011-05-16 14:40:00,101.79,101.97,101.63,101.94,127200.0,57.3338,57.4352,57.2437,57.4183,127200.0
2011-05-16 14:50:00,101.95,102.04,101.86,101.91,131300.0,57.4239,57.4746,57.3732,57.4014,131300.0
2011-05-16 15:00:00,101.9,102.32,101.9,102.18,122100.0,57.3958,57.6323,57.3958,57.5535,122100.0
2011-05-16 15:10:00,102.19,102.21,101.84,101.89,172200.0,57.5591,57.5704,57.362,57.3901,172200.0
2011-05-16 15:20:00,101.89,101.93,101.6,101.61,182300.0,57.3901,57.4127,57.2268,57.2324,182300.0
2011-05-16 15:30:00,101.62,101.8,101.58,101.7,219400.0,57.2381,57.3395,57.2155,57.2831,219400.0
2011-05-16 15:40:00,101.68,101.74,101.41,101.54,418900.0,57.2719,57.3057,57.1198,57.193,418900.0
2011-05-16 15:50:00,101.54,101.88,101.5,101.65,529200.0,57.193,57.3845,57.1705,57.255,529200.0
2011-05-17 09:30:00,100.31,100.72,100.04,100.14,523000.0,56.9391,57.1718,56.7858,56.8426,523000.0
2011-05-17 09:40:00,100.13,100.58,99.69,100.5,441600.0,56.8369,57.0924,56.5872,57.047,441600.0
2011-05-17 09:50:00,100.5,101.19,100.38,101.13,230800.0,57.047,57.4386,56.9788,57.4046,230800.0
2011-05-17 10:00:00,101.12,101.12,100.64,100.9,284600.0,57.3989,57.3989,57.1264,57.274,284600.0
2011-05-17 10:10:00,100.93,100.98,100.53,100.87,363300.0,57.291,57.3194,57.064,57.257,363300.0
2011-05-17 10:20:00,100.86,101.15,100.73,101.13,131500.0,57.2513,57.4159,57.1775,57.4046,131500.0
2011-05-17 10:30:00,101.11,101.13,100.78,100.94,129400.0,57.3932,57.4046,57.2059,57.2967,129400.0
2011-05-17 10:40:00,100.93,101.02,100.55,100.58,202900.0,57.291,57.3421,57.0753,57.0924,202900.0
2011-05-17 10:50:00,100.57,100.57,100.05,100.19,300900.0,57.0867,57.0867,56.7915,56.871,300900.0
2011-05-17 11:00:00,100.17,100.21,99.79,99.91,374600.0,56.8596,56.8823,56.6439,56.7121,374600.0
2011-05-17 11:10:00,99.91,100.15,99.61,99.81,248800.0,56.7121,56.8483,56.5418,56.6553,248800.0
2011-05-17 11:20:00,99.81,100.05,99.76,99.97,187800.0,56.6553,56.7915,56.6269,56.7461,187800.0
2011-05-17 11:30:00,99.98,100.12,99.7,99.75,267100.0,56.7518,56.8313,56.5928,56.6212,267100.0
2011-05-17 11:40:00,99.75,100.3,99.7,100.29,161700.0,56.6212,56.9334,56.5928,56.9278,161700.0
2011-05-17 11:50:00,100.29,100.42,100.0,100.28,170800.0,56.9278,57.0015,56.7631,56.9221,170800.0
2011-05-17 12:00:00,100.3,100.33,100.01,100.02,165700.0,56.9334,56.9505,56.7688,56.7745,165700.0
2011-05-17 12:10:00,100.03,100.37,100.02,100.21,177800.0,56.7802,56.9732,56.7745,56.8823,177800.0
2011-05-17 12:20:00,100.2,100.43,100.13,100.18,88700.0,56.8767,57.0072,56.8369,56.8653,88700.0
2011-05-17 12:30:00,100.17,100.28,100.07,100.19,79000.0,56.8596,56.9221,56.8029,56.871,79000.0
2011-05-17 12:40:00,100.2,100.44,99.9,99.93,227500.0,56.8767,57.0129,56.7064,56.7234,227500.0
2011-05-17 12:50:00,99.93,99.97,99.75,99.89,118800.0,56.7234,56.7461,56.6212,56.7007,118800.0
2011-05-17 13:00:00,99.88,100.08,99.79,100.08,84900.0,56.695,56.8085,56.6439,56.8085,84900.0
2011-05-17 13:10:00,100.09,100.27,99.94,100.12,58300.0,56.8142,56.9164,56.7291,56.8313,58300.0
2011-05-17 13:20:00,100.11,100.34,99.99,100.29,93400.0,56.8256,56.9561,56.7575,56.9278,93400.0
2011-05-17 13:30:00,100.29,100.45,100.15,100.18,105800.0,56.9278,57.0186,56.8483,56.8653,105800.0
2011-05-17 13:40:00,100.18,100.48,100.12,100.33,123800.0,56.8653,57.0356,56.8313,56.9505,123800.0
2011-05-17 13:50:00,100.36,100.4,100.12,100.3,162900.0,56.9675,56.9902,56.8313,56.9334,162900.0
2011-05-17 14:00:00,100.3,100.75,100.29,100.53,321800.0,56.9334,57.1889,56.9278,57.064,321800.0
2011-05-17 14:10:00,100.55,100.61,100.18,100.18,143000.0,57.0753,57.1094,56.8653,56.8653,143000.0
2011-05-17 14:20:00,100.24,100.25,99.96,100.12,183800.0,56.8994,56.905,56.7404,56.8313,183800.0
2011-05-17 14:30:00,100.11,100.31,100.11,100.28,91100.0,56.8256,56.9391,56.8256,56.9221,91100.0
2011-05-17 14:40:00,100.28,100.3,99.88,100.22,136600.0,56.9221,56.9334,56.695,56.888,136600.0
2011-05-17 14:50:00,100.23,100.52,100.08,100.49,317900.0,56.8937,57.0583,56.8085,57.0413,317900.0
2011-05-17 15:00:00,100.48,100.56,100.1,100.31,138200.0,57.0356,57.081,56.8199,56.9391,138200.0
2011-05-17 15:10:00,100.33,100.53,100.25,100.39,160600.0,56.9505,57.064,56.905,56.9845,160600.0
2011-05-17 15:20:00,100.4,100.46,100.11,100.23,217600.0,56.9902,57.0242,56.8256,56.8937,217600.0
2011-05-17 15:30:00,100.23,100.54,100.2,100.43,242500.0,56.8937,57.0697,56.8767,57.0072,242500.0
2011-05-17 15:40:00,100.45,100.66,100.31,100.54,383300.0,57.0186,57.1378,56.9391,57.0697,383300.0
2011-05-17 15:50:00,100.54,100.55,100.25,100.4,483500.0,57.0697,57.0753,56.905,56.9902,483500.0
2011-05-18 09:30:00,100.92,101.0,100.17,100.67,361600.0,57.2854,57.3308,56.8596,57.1435,361600.0
2011-05-18 09:40:00,100.68,101.21,100.65,101.16,316800.0,57.1491,57.45,57.1321,57.4216,316800.0
2011-05-18 09:50:00,101.16,101.45,101.05,101.12,399100.0,57.4216,57.5862,57.3592,57.3989,399100.0
2011-05-18 10:00:00,101.12,101.67,101.06,101.63,283100.0,57.3989,57.7111,57.3648,57.6884,283100.0
2011-05-18 10:10:00,101.62,101.81,101.55,101.69,246000.0,57.6827,57.7906,57.643,57.7224,246000.0
2011-05-18 10:20:00,101.68,101.69,101.52,101.65,116600.0,57.7168,57.7224,57.6259,57.6997,116600.0
2011-05-18 10:30:00,101.65,102.3,101.65,102.3,335600.0,57.6997,58.0687,57.6997,58.0687,335600.0
2011-05-18 10:40:00,102.28,102.5,102.26,102.43,270600.0,58.0573,58.1822,58.046,58.1425,270600.0
2011-05-18 10:50:00,102.42,102.43,102.0,102.11,150700.0,58.1368,58.1425,57.8984,57.9608,150700.0
2011-05-18 11:00:00,102.12,102.53,102.12,102.43,223300.0,57.9665,58.1992,57.9665,58.1425,223300.0
2011-05-18 11:10:00,102.42,102.42,102.1,102.27,153500.0,58.1368,58.1368,57.9552,58.0517,153500.0
2011-05-18 11:20:00,102.27,102.53,102.18,102.49,148900.0,58.0517,58.1992,58.0006,58.1765,148900.0
2011-05-18 11:30:00,102.49,102.59,102.39,102.44,127400.0,58.1765,58.2333,58.1198,58.1482,127400.0
2011-05-18 11:40:00,102.43,102.58,102.42,102.55,101700.0,58.1425,58.2276,58.1368,58.2106,101700.0
2011-05-18 11:50:00,102.56,102.58,102.5,102.52,77400.0,58.2163,58.2276,58.1822,58.1936,77400.0
2011-05-18 12:00:00,102.53,102.62,102.45,102.5,151800.0,58.1992,58.2503,58.1538,58.1822,151800.0
2011-05-18 12:10:00,102.5,102.68,102.42,102.66,148200.0,58.1822,58.2844,58.1368,58.273,148200.0
2011-05-18 12:20:00,102.65,102.73,102.57,102.71,115600.0,58.2674,58.3128,58.222,58.3014,115600.0
2011-05-18 12:30:00,102.72,102.83,102.7,102.81,141900.0,58.3071,58.3695,58.2957,58.3582,141900.0
2011-05-18 12:40:00,102.79,102.94,102.69,102.93,116500.0,58.3468,58.432,58.2901,58.4263,116500.0
2011-05-18 12:50:00,102.94,102.98,102.78,102.89,151600.0,58.432,58.4547,58.3412,58.4036,151600.0
2011-05-18 13:00:00,102.88,103.3,102.88,103.26,203500.0,58.3979,58.6363,58.3979,58.6136,203500.0
2011-05-18 13:10:00,103.28,103.35,103.23,103.25,173000.0,58.625,58.6647,58.5966,58.6079,173000.0
2011-05-18 13:20:00,103.25,103.32,103.01,103.02,167600.0,58.6079,58.6477,58.4717,58.4774,167600.0
2011-05-18 13:30:00,103.01,103.05,102.95,102.97,133800.0,58.4717,58.4944,58.4377,58.449,133800.0
2011-05-18 13:40:00,102.97,103.06,102.86,103.01,182900.0,58.449,58.5001,58.3866,58.4717,182900.0
2011-05-18 13:50:00,103.02,103.46,102.99,103.26,180500.0,58.4774,58.7271,58.4604,58.6136,180500.0
2011-05-18 14:00:00,103.25,103.42,102.98,103.26,188400.0,58.6079,58.7044,58.4547,58.6136,188400.0
2011-05-18 14:10:00,103.27,103.33,102.91,102.98,115400.0,58.6193,58.6534,58.4149,58.4547,115400.0
2011-05-18 14:20:00,102.98,103.08,102.65,102.78,174200.0,58.4547,58.5114,58.2674,58.3412,174200.0
2011-05-18 14:30:00,102.77,102.95,102.58,102.58,105700.0,58.3355,58.4377,58.2276,58.2276,105700.0
2011-05-18 14:40:00,102.57,102.77,102.57,102.64,116100.0,58.222,58.3355,58.222,58.2617,116100.0
2011-05-18 14:50:00,102.65,102.69,102.51,102.62,115200.0,58.2674,58.2901,58.1879,58.2503,115200.0
2011-05-18 15:00:00,102.61,102.86,102.58,102.71,119400.0,58.2447,58.3866,58.2276,58.3014,119400.0
2011-05-18 15:10:00,102.71,102.85,102.69,102.8,164600.0,58.3014,58.3809,58.2901,58.3525,164600.0
2011-05-18 15:20:00,102.8,103.09,102.79,103.08,104500.0,58.3525,58.5171,58.3468,58.5114,104500.0
2011-05-18 15:30:00,103.08,103.22,103.0,103.12,163000.0,58.5114,58.5909,58.466,58.5341,163000.0
2011-05-18 15:40:00,103.12,103.28,103.0,103.03,286700.0,58.5341,58.625,58.466,58.4831,286700.0
2011-05-18 15:50:00,103.03,103.11,102.82,102.87,666400.0,58.4831,58.5285,58.3639,58.3922,666400.0
2011-05-19 09:30:00,103.69,104.28,103.65,104.2,604600.0,58.8577,59.1926,58.835,59.1472,604600.0
2011-05-19 09:40:00,104.19,104.39,104.01,104.21,266400.0,59.1415,59.255,59.0393,59.1529,266400.0
2011-05-19 09:50:00,104.21,104.53,104.12,104.26,409600.0,59.1529,59.3345,59.1018,59.1812,409600.0
2011-05-19 10:00:00,104.25,104.34,103.71,104.05,477200.0,59.1756,59.2267,58.8691,59.062,477200.0
2011-05-19 10:10:00,104.05,104.17,103.63,103.87,290300.0,59.062,59.1302,58.8236,58.9599,290300.0
2011-05-19 10:20:00,103.86,104.0,103.8,103.99,155200.0,58.9542,59.0337,58.9201,59.028,155200.0
2011-05-19 10:30:00,103.98,103.99,103.62,103.78,202600.0,59.0223,59.028,58.818,58.9088,202600.0
2011-05-19 10:40:00,103.78,103.88,103.44,103.52,307300.0,58.9088,58.9655,58.7158,58.7612,307300.0
2011-05-19 10:50:00,103.51,103.52,103.0,103.04,257200.0,58.7555,58.7612,58.466,58.4887,257200.0
2011-05-19 11:00:00,103.03,103.37,102.94,103.19,243300.0,58.4831,58.6761,58.432,58.5739,243300.0
2011-05-19 11:10:00,103.16,103.48,102.94,103.48,169400.0,58.5569,58.7385,58.432,58.7385,169400.0
2011-05-19 11:20:00,103.48,103.61,103.31,103.58,133200.0,58.7385,58.8123,58.642,58.7953,133200.0
2011-05-19 11:30:00,103.59,104.01,103.55,103.93,123600.0,58.8009,59.0393,58.7782,58.9939,123600.0
2011-05-19 11:40:00,103.93,103.94,103.71,103.75,90900.0,58.9939,58.9996,58.8691,58.8918,90900.0
2011-05-19 11:50:00,103.74,103.86,103.56,103.6,89900.0,58.8861,58.9542,58.7839,58.8066,89900.0
2011-05-19 12:00:00,103.6,103.96,103.53,103.88,97300.0,58.8066,59.011,58.7669,58.9655,97300.0
2011-05-19 12:10:00,103.88,104.0,103.81,103.98,78100.0,58.9655,59.0337,58.9258,59.0223,78100.0
2011-05-19 12:20:00,103.99,104.19,103.76,104.08,137800.0,59.028,59.1415,58.8974,59.0791,137800.0
2011-05-19 12:30:00,104.07,104.23,103.93,104.05,138100.0,59.0734,59.1642,58.9939,59.062,138100.0
2011-05-19 12:40:00,104.05,104.07,103.76,103.83,103900.0,59.062,59.0734,58.8974,58.9372,103900.0
2011-05-19 12:50:00,103.84,103.89,103.65,103.72,92300.0,58.9428,58.9712,58.835,58.8747,92300.0
2011-05-19 13:00:00,103.73,103.98,103.68,103.98,86500.0,58.8804,59.0223,58.852,59.0223,86500.0
2011-05-19 13:10:00,103.99,104.09,103.86,104.05,100400.0,59.028,59.0848,58.9542,59.062,100400.0
2011-05-19 13:20:00,104.06,104.11,103.78,103.87,75600.0,59.0677,59.0961,58.9088,58.9599,75600.0
2011-05-19 13:30:00,103.87,103.92,103.69,103.69,50900.0,58.9599,58.9883,58.8577,58.8577,50900.0
2011-05-19 13:40:00,103.69,103.88,103.57,103.82,85900.0,58.8577,58.9655,58.7896,58.9315,85900.0
2011-05-19 13:50:00,103.83,104.04,103.71,103.98,81300.0,58.9372,59.0564,58.8691,59.0223,81300.0
2011-05-19 14:00:00,103.98,104.02,103.78,103.78,111700.0,59.0223,59.045,58.9088,58.9088,111700.0
2011-05-19 14:10:00,103.77,103.78,103.38,103.49,132400.0,58.9031,58.9088,58.6817,58.7442,132400.0
2011-05-19 14:20:00,103.49,103.61,103.3,103.38,118700.0,58.7442,58.8123,58.6363,58.6817,118700.0
2011-05-19 14:30:00,103.38,103.54,103.3,103.5,114300.0,58.6817,58.7726,58.6363,58.7498,114300.0
2011-05-19 14:40:00,103.5,103.51,103.14,103.24,139200.0,58.7498,58.7555,58.5455,58.6023,139200.0
2011-05-19 14:50:00,103.24,103.43,103.21,103.42,110900.0,58.6023,58.7101,58.5852,58.7044,110900.0
2011-05-19 15:00:00,103.42,103.59,103.41,103.52,123200.0,58.7044,58.8009,58.6988,58.7612,123200.0
2011-05-19 15:10:00,103.52,103.68,103.51,103.67,94500.0,58.7612,58.852,58.7555,58.8463,94500.0
2011-05-19 15:20:00,103.67,103.94,103.67,103.94,92800.0,58.8463,58.9996,58.8463,58.9996,92800.0
2011-05-19 15:30:00,103.94,104.01,103.69,103.78,133100.0,58.9996,59.0393,58.8577,58.9088,133100.0
2011-05-19 15:40:00,103.79,103.87,103.7,103.84,199200.0,58.9145,58.9599,58.8634,58.9428,199200.0
2011-05-19 15:50:00,103.83,103.94,103.74,103.87,372100.0,58.9372,58.9996,58.8861,58.9599,372100.0
2011-05-20 09:30:00,103.55,103.81,102.86,103.1,932300.0,58.7782,58.9258,58.3866,58.5228,932300.0
2011-05-20 09:40:00,103.1,103.16,102.25,102.29,402000.0,58.5228,58.5569,58.0403,58.063,402000.0
2011-05-20 09:50:00,102.28,102.52,101.86,102.08,320500.0,58.0573,58.1936,57.8189,57.9438,320500.0
2011-05-20 10:00:00,102.08,102.26,101.77,101.99,345800.0,57.9438,58.046,57.7678,57.8927,345800.0
2011-05-20 10:10:00,101.98,102.31,101.87,102.27,331300.0,57.887,58.0744,57.8246,58.0517,331300.0
2011-05-20 10:20:00,102.28,102.39,101.87,102.32,291600.0,58.0573,58.1198,57.8246,58.08,291600.0
2011-05-20 10:30:00,102.31,102.36,101.94,102.15,230200.0,58.0744,58.1027,57.8643,57.9835,230200.0
2011-05-20 10:40:00,102.16,102.38,101.83,102.13,274400.0,57.9892,58.1141,57.8019,57.9722,274400.0
2011-05-20 10:50:00,102.13,102.36,102.0,102.22,132700.0,57.9722,58.1027,57.8984,58.0233,132700.0
2011-05-20 11:00:00,102.23,102.46,102.18,102.44,147100.0,58.029,58.1595,58.0006,58.1482,147100.0
2011-05-20 11:10:00,102.46,102.76,102.45,102.72,212900.0,58.1595,58.3298,58.1538,58.3071,212900.0
2011-05-20 11:20:00,102.72,102.8,102.54,102.78,147600.0,58.3071,58.3525,58.2049,58.3412,147600.0
2011-05-20 11:30:00,102.79,103.11,102.75,102.86,159300.0,58.3468,58.5285,58.3241,58.3866,159300.0
2011-05-20 11:40:00,102.87,102.95,102.62,102.65,104200.0,58.3922,58.4377,58.2503,58.2674,104200.0
2011-05-20 11:50:00,102.66,102.79,102.48,102.54,106300.0,58.273,58.3468,58.1709,58.2049,106300.0
2011-05-20 12:00:00,102.55,102.87,102.55,102.66,95100.0,58.2106,58.3922,58.2106,58.273,95100.0
2011-05-20 12:10:00,102.65,102.97,102.56,102.95,111500.0,58.2674,58.449,58.2163,58.4377,111500.0
2011-05-20 12:20:00,102.94,103.47,102.94,103.46,227700.0,58.432,58.7328,58.432,58.7271,227700.0
2011-05-20 12:30:00,103.47,103.69,103.47,103.62,248100.0,58.7328,58.8577,58.7328,58.818,248100.0
2011-05-20 12:40:00,103.62,103.7,103.4,103.42,148400.0,58.818,58.8634,58.6931,58.7044,148400.0
2011-05-20 12:50:00,103.43,103.52,103.35,103.38,125600.0,58.7101,58.7612,58.6647,58.6817,125600.0
2011-05-20 13:00:00,103.39,103.46,103.18,103.23,184500.0,58.6874,58.7271,58.5682,58.5966,184500.0
2011-05-20 13:10:00,103.22,103.22,103.02,103.17,123600.0,58.5909,58.5909,58.4774,58.5625,123600.0
2011-05-20 13:20:00,103.16,103.33,103.1,103.3,95600.0,58.5569,58.6534,58.5228,58.6363,95600.0
2011-05-20 13:30:00,103.29,103.57,103.29,103.54,137000.0,58.6306,58.7896,58.6306,58.7726,137000.0
2011-05-20 13:40:00,103.53,103.61,103.43,103.49,94900.0,58.7669,58.8123,58.7101,58.7442,94900.0
2011-05-20 13:50:00,103.5,103.5,103.25,103.29,88100.0,58.7498,58.7498,58.6079,58.6306,88100.0
2011-05-20 14:00:00,103.29,103.44,103.19,103.2,115100.0,58.6306,58.7158,58.5739,58.5796,115100.0
2011-05-20 14:10:00,103.2,103.36,103.19,103.33,87500.0,58.5796,58.6704,58.5739,58.6534,87500.0
2011-05-20 14:20:00,103.33,103.39,103.18,103.37,90100.0,58.6534,58.6874,58.5682,58.6761,90100.0
2011-05-20 14:30:00,103.37,103.52,103.33,103.52,87500.0,58.6761,58.7612,58.6534,58.7612,87500.0
2011-05-20 14:40:00,103.51,103.55,103.44,103.54,116900.0,58.7555,58.7782,58.7158,58.7726,116900.0
2011-05-20 14:50:00,103.53,103.57,102.9,103.01,242000.0,58.7669,58.7896,58.4093,58.4717,242000.0
2011-05-20 15:00:00,103.01,103.04,102.8,102.91,208800.0,58.4717,58.4887,58.3525,58.4149,208800.0
2011-05-20 15:10:00,102.9,103.04,102.85,102.92,125000.0,58.4093,58.4887,58.3809,58.4206,125000.0
2011-05-20 15:20:00,102.93,103.18,102.89,103.05,96400.0,58.4263,58.5682,58.4036,58.4944,96400.0
2011-05-20 15:30:00,103.06,103.33,103.03,103.23,184100.0,58.5001,58.6534,58.4831,58.5966,184100.0
2011-05-20 15:40:00,103.22,103.23,102.93,102.97,241900.0,58.5909,58.5966,58.4263,58.449,241900.0
2011-05-20 15:50:00,102.97,102.98,102.45,102.58,622200.0,58.449,58.4547,58.1538,58.2276,622200.0
2011-05-23 09:30:00,101.13,101.15,100.72,101.06,450700.0,57.4046,57.4159,57.1718,57.3648,450700.0
2011-05-23 09:40:00,101.05,101.43,100.93,101.38,259700.0,57.3592,57.5749,57.291,57.5465,259700.0
2011-05-23 09:50:00,101.38,101.41,100.99,101.09,262900.0,57.5465,57.5635,57.3251,57.3819,262900.0
2011-05-23 10:00:00,101.1,101.4,101.0,101.36,239300.0,57.3875,57.5578,57.3308,57.5351,239300.0
2011-05-23 10:10:00,101.37,101.46,101.2,101.21,283200.0,57.5408,57.5919,57.4443,57.45,283200.0
2011-05-23 10:20:00,101.22,101.64,101.21,101.64,235100.0,57.4556,57.6941,57.45,57.6941,235100.0
2011-05-23 10:30:00,101.62,101.91,101.62,101.73,274800.0,57.6827,57.8473,57.6827,57.7451,274800.0
2011-05-23 10:40:00,101.73,101.77,101.41,101.49,184700.0,57.7451,57.7678,57.5635,57.6089,184700.0
2011-05-23 10:50:00,101.49,101.75,101.42,101.45,212200.0,57.6089,57.7565,57.5692,57.5862,212200.0
2011-05-23 11:00:00,101.43,101.68,101.32,101.52,178900.0,57.5749,57.7168,57.5124,57.6259,178900.0
2011-05-23 11:10:00,101.51,101.61,101.2,101.23,222800.0,57.6203,57.677,57.4443,57.4613,222800.0
2011-05-23 11:20:00,101.23,101.27,101.06,101.11,168900.0,57.4613,57.484,57.3648,57.3932,168900.0
2011-05-23 11:30:00,101.1,101.11,100.7,100.88,272700.0,57.3875,57.3932,57.1605,57.2627,272700.0
2011-05-23 11:40:00,100.88,101.14,100.8,100.98,152200.0,57.2627,57.4102,57.2172,57.3194,152200.0
2011-05-23 11:50:00,100.98,101.19,100.95,101.02,109200.0,57.3194,57.4386,57.3024,57.3421,109200.0
2011-05-23 12:00:00,100.99,101.15,100.9,100.99,100100.0,57.3251,57.4159,57.274,57.3251,100100.0
2011-05-23 12:10:00,100.99,101.05,100.79,100.98,203900.0,57.3251,57.3592,57.2116,57.3194,203900.0
2011-05-23 12:20:00,101.01,101.34,101.0,101.34,121800.0,57.3364,57.5238,57.3308,57.5238,121800.0
2011-05-23 12:30:00,101.34,101.36,101.13,101.16,97200.0,57.5238,57.5351,57.4046,57.4216,97200.0
2011-05-23 12:40:00,101.16,101.34,101.08,101.3,82300.0,57.4216,57.5238,57.3762,57.5011,82300.0
2011-05-23 12:50:00,101.3,101.3,101.13,101.18,68400.0,57.5011,57.5011,57.4046,57.4329,68400.0
2011-05-23 13:00:00,101.17,101.19,101.03,101.13,66000.0,57.4273,57.4386,57.3478,57.4046,66000.0
2011-05-23 13:10:00,101.15,101.28,101.14,101.15,82000.0,57.4159,57.4897,57.4102,57.4159,82000.0
2011-05-23 13:20:00,101.16,101.24,101.09,101.13,75000.0,57.4216,57.467,57.3819,57.4046,75000.0
2011-05-23 13:30:00,101.14,101.25,101.12,101.17,76400.0,57.4102,57.4727,57.3989,57.4273,76400.0
2011-05-23 13:40:00,101.17,101.29,101.12,101.29,51400.0,57.4273,57.4954,57.3989,57.4954,51400.0
2011-05-23 13:50:00,101.28,101.57,101.25,101.52,97800.0,57.4897,57.6543,57.4727,57.6259,97800.0
2011-05-23 14:00:00,101.53,101.61,101.45,101.61,94300.0,57.6316,57.677,57.5862,57.677,94300.0
2011-05-23 14:10:00,101.59,101.76,101.41,101.43,139600.0,57.6657,57.7622,57.5635,57.5749,139600.0
2011-05-23 14:20:00,101.44,101.47,101.27,101.29,110500.0,57.5805,57.5976,57.484,57.4954,110500.0
2011-05-23 14:30:00,101.29,101.77,101.27,101.66,183900.0,57.4954,57.7678,57.484,57.7054,183900.0
2011-05-23 14:40:00,101.66,101.73,101.33,101.37,115400.0,57.7054,57.7451,57.5181,57.5408,115400.0
2011-05-23 14:50:00,101.36,101.64,101.36,101.55,147500.0,57.5351,57.6941,57.5351,57.643,147500.0
2011-05-23 15:00:00,101.56,101.7,101.47,101.47,125500.0,57.6486,57.7281,57.5976,57.5976,125500.0
2011-05-23 15:10:00,101.46,101.62,101.33,101.42,126700.0,57.5919,57.6827,57.5181,57.5692,126700.0
2011-05-23 15:20:00,101.43,101.5,101.29,101.42,134700.0,57.5749,57.6146,57.4954,57.5692,134700.0
2011-05-23 15:30:00,101.42,101.45,101.29,101.35,227400.0,57.5692,57.5862,57.4954,57.5294,227400.0
2011-05-23 15:40:00,101.36,101.41,101.16,101.35,318000.0,57.5351,57.5635,57.4216,57.5294,318000.0
2011-05-23 15:50:00,101.36,101.49,101.28,101.36,549700.0,57.5351,57.6089,57.4897,57.5351,549700.0
2011-05-24 09:30:00,101.85,103.06,101.85,102.94,403100.0,57.8133,58.5001,57.8133,58.432,403100.0
2011-05-24 09:40:00,102.96,103.03,102.62,102.83,219600.0,58.4433,58.4831,58.2503,58.3695,219600.0
2011-05-24 09:50:00,102.83,103.39,102.82,103.19,221600.0,58.3695,58.6874,58.3639,58.5739,221600.0
2011-05-24 10:00:00,103.2,103.38,102.85,102.87,195400.0,58.5796,58.6817,58.3809,58.3922,195400.0
2011-05-24 10:10:00,102.91,103.24,102.91,103.19,121000.0,58.4149,58.6023,58.4149,58.5739,121000.0
2011-05-24 10:20:00,103.19,103.26,102.91,102.92,151500.0,58.5739,58.6136,58.4149,58.4206,151500.0
2011-05-24 10:30:00,102.94,103.02,102.6,102.66,145100.0,58.432,58.4774,58.239,58.273,145100.0
2011-05-24 10:40:00,102.66,102.8,102.59,102.7,183800.0,58.273,58.3525,58.2333,58.2957,183800.0
2011-05-24 10:50:00,102.7,102.75,102.54,102.72,134500.0,58.2957,58.3241,58.2049,58.3071,134500.0
2011-05-24 11:00:00,102.73,102.96,102.72,102.92,109300.0,58.3128,58.4433,58.3071,58.4206,109300.0
2011-05-24 11:10:00,102.92,103.15,102.9,102.99,117100.0,58.4206,58.5512,58.4093,58.4604,117100.0
2011-05-24 11:20:00,103.0,103.05,102.76,102.78,101700.0,58.466,58.4944,58.3298,58.3412,101700.0
2011-05-24 11:30:00,102.78,103.12,102.77,102.84,150300.0,58.3412,58.5341,58.3355,58.3752,150300.0
2011-05-24 11:40:00,102.84,103.04,102.78,102.89,176100.0,58.3752,58.4887,58.3412,58.4036,176100.0
2011-05-24 11:50:00,102.89,102.89,102.68,102.68,118500.0,58.4036,58.4036,58.2844,58.2844,118500.0
2011-05-24 12:00:00,102.69,102.76,102.5,102.53,133500.0,58.2901,58.3298,58.1822,58.1992,133500.0
2011-05-24 12:10:00,102.53,102.63,102.35,102.45,104600.0,58.1992,58.256,58.0971,58.1538,104600.0
2011-05-24 12:20:00,102.45,102.45,102.26,102.38,117400.0,58.1538,58.1538,58.046,58.1141,117400.0
2011-05-24 12:30:00,102.38,102.39,102.14,102.38,129400.0,58.1141,58.1198,57.9779,58.1141,129400.0
2011-05-24 12:40:00,102.39,102.56,102.38,102.39,97000.0,58.1198,58.2163,58.1141,58.1198,97000.0
2011-05-24 12:50:00,102.4,102.49,102.37,102.38,88500.0,58.1255,58.1765,58.1084,58.1141,88500.0
2011-05-24 13:00:00,102.39,102.69,102.38,102.66,76400.0,58.1198,58.2901,58.1141,58.273,76400.0
2011-05-24 13:10:00,102.65,102.65,102.3,102.32,66400.0,58.2674,58.2674,58.0687,58.08,66400.0
2011-05-24 13:20:00,102.32,102.54,102.29,102.46,78000.0,58.08,58.2049,58.063,58.1595,78000.0
2011-05-24 13:30:00,102.45,102.51,102.22,102.42,123900.0,58.1538,58.1879,58.0233,58.1368,123900.0
2011-05-24 13:40:00,102.41,102.51,102.33,102.48,97000.0,58.1311,58.1879,58.0857,58.1709,97000.0
2011-05-24 13:50:00,102.47,102.72,102.46,102.7,209600.0,58.1652,58.3071,58.1595,58.2957,209600.0
2011-05-24 14:00:00,102.7,102.71,102.4,102.58,142600.0,58.2957,58.3014,58.1255,58.2276,142600.0
2011-05-24 14:10:00,102.59,102.65,102.47,102.56,119300.0,58.2333,58.2674,58.1652,58.2163,119300.0
2011-05-24 14:20:00,102.57,102.77,102.53,102.75,145700.0,58.222,58.3355,58.1992,58.3241,145700.0
2011-05-24 14:30:00,102.77,102.86,102.71,102.82,101600.0,58.3355,58.3866,58.3014,58.3639,101600.0
2011-05-24 14:40:00,102.83,102.96,102.78,102.82,102600.0,58.3695,58.4433,58.3412,58.3639,102600.0
2011-05-24 14:50:00,102.82,102.87,102.7,102.79,109900.0,58.3639,58.3922,58.2957,58.3468,109900.0
2011-05-24 15:00:00,102.79,102.92,102.71,102.89,114700.0,58.3468,58.4206,58.3014,58.4036,114700.0
2011-05-24 15:10:00,102.89,102.9,102.59,102.61,244400.0,58.4036,58.4093,58.2333,58.2447,244400.0
2011-05-24 15:20:00,102.61,102.76,102.54,102.64,186300.0,58.2447,58.3298,58.2049,58.2617,186300.0
2011-05-24 15:30:00,102.68,102.68,102.57,102.59,173200.0,58.2844,58.2844,58.222,58.2333,173200.0
2011-05-24 15:40:00,102.59,102.67,102.46,102.47,185700.0,58.2333,58.2787,58.1595,58.1652,185700.0
2011-05-24 15:50:00,102.47,102.49,102.22,102.24,520700.0,58.1652,58.1765,58.0233,58.0346,520700.0
2011-05-25 09:30:00,102.0,102.5,101.81,102.45,318300.0,57.8984,58.1822,57.7906,58.1538,318300.0
2011-05-25 09:40:00,102.45,102.68,101.98,102.0,439200.0,58.1538,58.2844,57.887,57.8984,439200.0
2011-05-25 09:50:00,102.0,102.24,101.97,102.01,249600.0,57.8984,58.0346,57.8814,57.9041,249600.0
2011-05-25 10:00:00,102.01,102.38,101.99,102.23,225100.0,57.9041,58.1141,57.8927,58.029,225100.0
2011-05-25 10:10:00,102.22,102.41,101.83,102.22,249700.0,58.0233,58.1311,57.8019,58.0233,249700.0
2011-05-25 10:20:00,102.2,102.46,102.15,102.42,260300.0,58.0119,58.1595,57.9835,58.1368,260300.0
2011-05-25 10:30:00,102.42,102.63,102.19,102.56,297400.0,58.1368,58.256,58.0063,58.2163,297400.0
2011-05-25 10:40:00,102.54,102.78,102.54,102.72,219300.0,58.2049,58.3412,58.2049,58.3071,219300.0
2011-05-25 10:50:00,102.72,102.99,102.69,102.88,212000.0,58.3071,58.4604,58.2901,58.3979,212000.0
2011-05-25 11:00:00,102.89,103.07,102.86,102.94,210900.0,58.4036,58.5058,58.3866,58.432,210900.0
2011-05-25 11:10:00,102.92,103.28,102.9,103.28,297900.0,58.4206,58.625,58.4093,58.625,297900.0
2011-05-25 11:20:00,103.29,103.44,103.2,103.22,172400.0,58.6306,58.7158,58.5796,58.5909,172400.0
2011-05-25 11:30:00,103.23,103.41,103.2,103.36,137200.0,58.5966,58.6988,58.5796,58.6704,137200.0
2011-05-25 11:40:00,103.34,103.59,103.15,103.16,139100.0,58.659,58.8009,58.5512,58.5569,139100.0
2011-05-25 11:50:00,103.15,103.29,103.07,103.23,79900.0,58.5512,58.6306,58.5058,58.5966,79900.0
2011-05-25 12:00:00,103.23,103.36,103.2,103.26,80500.0,58.5966,58.6704,58.5796,58.6136,80500.0
2011-05-25 12:10:00,103.26,103.4,103.12,103.15,83300.0,58.6136,58.6931,58.5341,58.5512,83300.0
2011-05-25 12:20:00,103.14,103.31,103.14,103.31,79900.0,58.5455,58.642,58.5455,58.642,79900.0
2011-05-25 12:30:00,103.31,103.45,103.29,103.37,76100.0,58.642,58.7215,58.6306,58.6761,76100.0
2011-05-25 12:40:00,103.37,103.43,103.26,103.29,76400.0,58.6761,58.7101,58.6136,58.6306,76400.0
2011-05-25 12:50:00,103.29,103.46,103.25,103.44,76600.0,58.6306,58.7271,58.6079,58.7158,76600.0
2011-05-25 13:00:00,103.42,103.47,103.34,103.42,87000.0,58.7044,58.7328,58.659,58.7044,87000.0
2011-05-25 13:10:00,103.41,103.5,103.25,103.44,118900.0,58.6988,58.7498,58.6079,58.7158,118900.0
2011-05-25 13:20:00,103.45,103.48,103.25,103.3,95800.0,58.7215,58.7385,58.6079,58.6363,95800.0
2011-05-25 13:30:00,103.29,103.42,103.28,103.32,162200.0,58.6306,58.7044,58.625,58.6477,162200.0
2011-05-25 13:40:00,103.32,103.5,103.28,103.44,128900.0,58.6477,58.7498,58.625,58.7158,128900.0
2011-05-25 13:50:00,103.43,103.45,103.33,103.37,105600.0,58.7101,58.7215,58.6534,58.6761,105600.0
2011-05-25 14:00:00,103.39,103.48,103.29,103.35,117200.0,58.6874,58.7385,58.6306,58.6647,117200.0
2011-05-25 14:10:00,103.36,103.54,103.36,103.49,94100.0,58.6704,58.7726,58.6704,58.7442,94100.0
2011-05-25 14:20:00,103.49,103.61,103.47,103.58,130400.0,58.7442,58.8123,58.7328,58.7953,130400.0
2011-05-25 14:30:00,103.59,103.6,103.3,103.44,107700.0,58.8009,58.8066,58.6363,58.7158,107700.0
2011-05-25 14:40:00,103.44,103.5,103.34,103.43,104500.0,58.7158,58.7498,58.659,58.7101,104500.0
2011-05-25 14:50:00,103.43,103.58,103.33,103.44,123500.0,58.7101,58.7953,58.6534,58.7158,123500.0
2011-05-25 15:00:00,103.44,103.79,103.36,103.74,289200.0,58.7158,58.9145,58.6704,58.8861,289200.0
2011-05-25 15:10:00,103.74,103.86,103.67,103.8,161900.0,58.8861,58.9542,58.8463,58.9201,161900.0
2011-05-25 15:20:00,103.8,103.83,103.73,103.81,114600.0,58.9201,58.9372,58.8804,58.9258,114600.0
2011-05-25 15:30:00,103.81,103.82,103.6,103.62,204500.0,58.9258,58.9315,58.8066,58.818,204500.0
2011-05-25 15:40:00,103.6,103.69,103.37,103.39,312200.0,58.8066,58.8577,58.6761,58.6874,312200.0
2011-05-25 15:50:00,103.39,103.44,103.16,103.25,446500.0,58.6874,58.7158,58.5569,58.6079,446500.0
2011-05-26 09:30:00,102.99,103.21,102.65,103.1,345000.0,58.4604,58.5852,58.2674,58.5228,345000.0
2011-05-26 09:40:00,103.09,103.14,102.72,103.11,220000.0,58.5171,58.5455,58.3071,58.5285,220000.0
2011-05-26 09:50:00,103.13,103.2,102.25,102.4,396000.0,58.5398,58.5796,58.0403,58.1255,396000.0
2011-05-26 10:00:00,102.39,102.68,102.2,102.38,342800.0,58.1198,58.2844,58.0119,58.1141,342800.0
2011-05-26 10:10:00,102.37,102.57,102.1,102.49,274800.0,58.1084,58.222,57.9552,58.1765,274800.0
2011-05-26 10:20:00,102.5,102.64,102.39,102.49,189500.0,58.1822,58.2617,58.1198,58.1765,189500.0
2011-05-26 10:30:00,102.49,102.51,102.2,102.48,210300.0,58.1765,58.1879,58.0119,58.1709,210300.0
2011-05-26 10:40:00,102.49,102.57,102.27,102.5,172600.0,58.1765,58.222,58.0517,58.1822,172600.0
2011-05-26 10:50:00,102.51,102.63,102.23,102.32,126000.0,58.1879,58.256,58.029,58.08,126000.0
2011-05-26 11:00:00,102.33,102.44,102.23,102.41,166500.0,58.0857,58.1482,58.029,58.1311,166500.0
2011-05-26 11:10:00,102.41,102.87,102.33,102.84,240800.0,58.1311,58.3922,58.0857,58.3752,240800.0
2011-05-26 11:20:00,102.85,103.3,102.74,103.24,286900.0,58.3809,58.6363,58.3184,58.6023,286900.0
2011-05-26 11:30:00,103.26,103.31,102.87,102.91,134600.0,58.6136,58.642,58.3922,58.4149,134600.0
2011-05-26 11:40:00,102.91,103.1,102.88,103.0,83500.0,58.4149,58.5228,58.3979,58.466,83500.0
2011-05-26 11:50:00,102.99,103.18,102.93,103.11,54700.0,58.4604,58.5682,58.4263,58.5285,54700.0
2011-05-26 12:00:00,103.12,103.15,102.84,102.86,50700.0,58.5341,58.5512,58.3752,58.3866,50700.0
2011-05-26 12:10:00,102.86,103.19,102.86,103.09,69100.0,58.3866,58.5739,58.3866,58.5171,69100.0
2011-05-26 12:20:00,103.1,103.22,103.05,103.2,81900.0,58.5228,58.5909,58.4944,58.5796,81900.0
2011-05-26 12:30:00,103.2,103.23,103.07,103.16,39300.0,58.5796,58.5966,58.5058,58.5569,39300.0
2011-05-26 12:40:00,103.15,103.39,103.1,103.38,94000.0,58.5512,58.6874,58.5228,58.6817,94000.0
2011-05-26 12:50:00,103.4,103.42,103.26,103.34,73800.0,58.6931,58.7044,58.6136,58.659,73800.0
2011-05-26 13:00:00,103.36,103.53,103.35,103.35,64900.0,58.6704,58.7669,58.6647,58.6647,64900.0
2011-05-26 13:10:00,103.35,103.65,103.27,103.59,86600.0,58.6647,58.835,58.6193,58.8009,86600.0
2011-05-26 13:20:00,103.57,103.67,103.46,103.56,80000.0,58.7896,58.8463,58.7271,58.7839,80000.0
2011-05-26 13:30:00,103.57,103.57,103.33,103.48,108000.0,58.7896,58.7896,58.6534,58.7385,108000.0
2011-05-26 13:40:00,103.44,103.47,103.38,103.39,42800.0,58.7158,58.7328,58.6817,58.6874,42800.0
2011-05-26 13:50:00,103.39,103.57,103.35,103.49,105400.0,58.6874,58.7896,58.6647,58.7442,105400.0
2011-05-26 14:00:00,103.5,103.63,103.49,103.55,55700.0,58.7498,58.8236,58.7442,58.7782,55700.0
2011-05-26 14:10:00,103.55,103.68,103.5,103.51,101000.0,58.7782,58.852,58.7498,58.7555,101000.0
2011-05-26 14:20:00,103.51,103.71,103.45,103.66,84200.0,58.7555,58.8691,58.7215,58.8407,84200.0
2011-05-26 14:30:00,103.68,103.8,103.63,103.69,128000.0,58.852,58.9201,58.8236,58.8577,128000.0
2011-05-26 14:40:00,103.69,103.8,103.58,103.79,72900.0,58.8577,58.9201,58.7953,58.9145,72900.0
2011-05-26 14:50:00,103.77,103.78,103.61,103.69,122200.0,58.9031,58.9088,58.8123,58.8577,122200.0
2011-05-26 15:00:00,103.69,103.71,103.52,103.53,65500.0,58.8577,58.8691,58.7612,58.7669,65500.0
2011-05-26 15:10:00,103.53,103.53,103.34,103.5,89900.0,58.7669,58.7669,58.659,58.7498,89900.0
2011-05-26 15:20:00,103.5,103.75,103.46,103.66,112500.0,58.7498,58.8918,58.7271,58.8407,112500.0
2011-05-26 15:30:00,103.66,103.78,103.52,103.67,175800.0,58.8407,58.9088,58.7612,58.8463,175800.0
2011-05-26 15:40:00,103.65,103.71,103.27,103.3,284500.0,58.835,58.8691,58.6193,58.6363,284500.0
2011-05-26 15:50:00,103.3,103.42,103.15,103.4,466000.0,58.6363,58.7044,58.5512,58.6931,466000.0
2011-05-27 09:30:00,103.68,103.71,103.33,103.4,378500.0,58.852,58.8691,58.6534,58.6931,378500.0
2011-05-27 09:40:00,103.41,103.61,103.38,103.41,352100.0,58.6988,58.8123,58.6817,58.6988,352100.0
2011-05-27 09:50:00,103.4,103.9,103.36,103.83,209800.0,58.6931,58.9769,58.6704,58.9372,209800.0
2011-05-27 10:00:00,103.82,103.82,103.29,103.53,321400.0,58.9315,58.9315,58.6306,58.7669,321400.0
2011-05-27 10:10:00,103.54,103.66,103.36,103.64,130700.0,58.7726,58.8407,58.6704,58.8293,130700.0
2011-05-27 10:20:00,103.62,103.73,103.51,103.69,107300.0,58.818,58.8804,58.7555,58.8577,107300.0
2011-05-27 10:30:00,103.71,103.75,103.53,103.54,96000.0,58.8691,58.8918,58.7669,58.7726,96000.0
2011-05-27 10:40:00,103.54,103.78,103.53,103.73,95900.0,58.7726,58.9088,58.7669,58.8804,95900.0
2011-05-27 10:50:00,103.74,103.93,103.66,103.87,139200.0,58.8861,58.9939,58.8407,58.9599,139200.0
2011-05-27 11:00:00,103.85,104.04,103.85,104.0,181200.0,58.9485,59.0564,58.9485,59.0337,181200.0
2011-05-27 11:10:00,104.0,104.12,103.91,104.07,97600.0,59.0337,59.1018,58.9826,59.0734,97600.0
2011-05-27 11:20:00,104.08,104.22,104.01,104.08,109700.0,59.0791,59.1585,59.0393,59.0791,109700.0
2011-05-27 11:30:00,104.07,104.08,103.81,103.88,90900.0,59.0734,59.0791,58.9258,58.9655,90900.0
2011-05-27 11:40:00,103.9,103.93,103.73,103.87,78800.0,58.9769,58.9939,58.8804,58.9599,78800.0
2011-05-27 11:50:00,103.87,103.95,103.73,103.77,65700.0,58.9599,59.0053,58.8804,58.9031,65700.0
2011-05-27 12:00:00,103.77,103.84,103.37,103.38,123800.0,58.9031,58.9428,58.6761,58.6817,123800.0
2011-05-27 12:10:00,103.38,103.51,103.36,103.46,83900.0,58.6817,58.7555,58.6704,58.7271,83900.0
2011-05-27 12:20:00,103.45,103.52,103.37,103.45,54200.0,58.7215,58.7612,58.6761,58.7215,54200.0
2011-05-27 12:30:00,103.45,103.56,103.44,103.56,52400.0,58.7215,58.7839,58.7158,58.7839,52400.0
2011-05-27 12:40:00,103.56,103.56,103.35,103.44,66000.0,58.7839,58.7839,58.6647,58.7158,66000.0
2011-05-27 12:50:00,103.44,103.52,103.2,103.23,105500.0,58.7158,58.7612,58.5796,58.5966,105500.0
2011-05-27 13:00:00,103.22,103.33,103.17,103.31,97100.0,58.5909,58.6534,58.5625,58.642,97100.0
2011-05-27 13:10:00,103.32,103.4,103.25,103.38,160600.0,58.6477,58.6931,58.6079,58.6817,160600.0
2011-05-27 13:20:00,103.38,103.43,103.27,103.31,79200.0,58.6817,58.7101,58.6193,58.642,79200.0
2011-05-27 13:30:00,103.31,103.32,102.96,102.99,140300.0,58.642,58.6477,58.4433,58.4604,140300.0
2011-05-27 13:40:00,102.99,103.02,102.82,102.99,100800.0,58.4604,58.4774,58.3639,58.4604,100800.0
2011-05-27 13:50:00,102.99,103.18,102.94,103.03,50800.0,58.4604,58.5682,58.432,58.4831,50800.0
2011-05-27 14:00:00,103.02,103.09,102.95,102.99,89300.0,58.4774,58.5171,58.4377,58.4604,89300.0
2011-05-27 14:10:00,102.98,103.03,102.9,102.91,48100.0,58.4547,58.4831,58.4093,58.4149,48100.0
2011-05-27 14:20:00,102.92,103.09,102.85,103.07,74200.0,58.4206,58.5171,58.3809,58.5058,74200.0
2011-05-27 14:30:00,103.08,103.18,103.04,103.14,54900.0,58.5114,58.5682,58.4887,58.5455,54900.0
2011-05-27 14:40:00,103.13,103.17,102.77,102.85,100500.0,58.5398,58.5625,58.3355,58.3809,100500.0
2011-05-27 14:50:00,102.83,102.96,102.81,102.91,84000.0,58.3695,58.4433,58.3582,58.4149,84000.0
2011-05-27 15:00:00,102.91,102.91,102.53,102.76,420300.0,58.4149,58.4149,58.1992,58.3298,420300.0
2011-05-27 15:10:00,102.76,102.91,102.75,102.91,150500.0,58.3298,58.4149,58.3241,58.4149,150500.0
2011-05-27 15:20:00,102.91,103.02,102.84,102.96,98300.0,58.4149,58.4774,58.3752,58.4433,98300.0
2011-05-27 15:30:00,102.96,103.15,102.89,103.02,146600.0,58.4433,58.5512,58.4036,58.4774,146600.0
2011-05-27 15:40:00,103.01,103.14,102.92,103.14,156900.0,58.4717,58.5455,58.4206,58.5455,156900.0
2011-05-27 15:50:00,103.13,103.21,103.05,103.18,300700.0,58.5398,58.5852,58.4944,58.5682,300700.0
2011-05-31 09:30:00,104.7,105.0,104.54,104.69,558600.0,59.431,59.6013,59.3402,59.4253,558600.0
2011-05-31 09:40:00,104.68,104.97,104.51,104.95,236000.0,59.4197,59.5843,59.3232,59.5729,236000.0
2011-05-31 09:50:00,104.96,105.21,104.67,104.67,322700.0,59.5786,59.7205,59.414,59.414,322700.0
2011-05-31 10:00:00,104.66,104.68,104.43,104.67,176200.0,59.4083,59.4197,59.2777,59.414,176200.0
2011-05-31 10:10:00,104.68,104.8,104.58,104.63,118300.0,59.4197,59.4878,59.3629,59.3913,118300.0
2011-05-31 10:20:00,104.64,104.64,104.32,104.5,144600.0,59.3969,59.3969,59.2153,59.3175,144600.0
2011-05-31 10:30:00,104.5,104.53,104.21,104.28,134000.0,59.3175,59.3345,59.1529,59.1926,134000.0
2011-05-31 10:40:00,104.27,104.5,104.24,104.41,204900.0,59.1869,59.3175,59.1699,59.2664,204900.0
2011-05-31 10:50:00,104.42,104.43,104.18,104.22,106500.0,59.2721,59.2777,59.1358,59.1585,106500.0
2011-05-31 11:00:00,104.21,104.39,104.15,104.32,138800.0,59.1529,59.255,59.1188,59.2153,138800.0
2011-05-31 11:10:00,104.32,104.38,104.15,104.15,113400.0,59.2153,59.2494,59.1188,59.1188,113400.0
2011-05-31 11:20:00,104.15,104.21,103.96,104.01,85400.0,59.1188,59.1529,59.011,59.0393,85400.0
2011-05-31 11:30:00,104.01,104.33,104.01,104.1,90900.0,59.0393,59.221,59.0393,59.0904,90900.0
2011-05-31 11:40:00,104.11,104.25,104.11,104.22,65400.0,59.0961,59.1756,59.0961,59.1585,65400.0
2011-05-31 11:50:00,104.23,104.3,104.06,104.17,73200.0,59.1642,59.204,59.0677,59.1302,73200.0
2011-05-31 12:00:00,104.17,104.25,104.05,104.24,88600.0,59.1302,59.1756,59.062,59.1699,88600.0
2011-05-31 12:10:00,104.23,104.25,103.86,103.93,76700.0,59.1642,59.1756,58.9542,58.9939,76700.0
2011-05-31 12:20:00,103.93,104.08,103.87,103.94,65300.0,58.9939,59.0791,58.9599,58.9996,65300.0
2011-05-31 12:30:00,103.93,103.98,103.71,103.76,69300.0,58.9939,59.0223,58.8691,58.8974,69300.0
2011-05-31 12:40:00,103.76,104.01,103.74,103.98,61100.0,58.8974,59.0393,58.8861,59.0223,61100.0
2011-05-31 12:50:00,103.98,104.15,103.93,103.99,50700.0,59.0223,59.1188,58.9939,59.028,50700.0
2011-05-31 13:00:00,103.99,104.16,103.97,104.15,45900.0,59.028,59.1245,59.0166,59.1188,45900.0
2011-05-31 13:10:00,104.15,104.33,104.15,104.32,49600.0,59.1188,59.221,59.1188,59.2153,49600.0
2011-05-31 13:20:00,104.32,104.34,104.13,104.13,56600.0,59.2153,59.2267,59.1075,59.1075,56600.0
2011-05-31 13:30:00,104.13,104.21,104.06,104.07,77600.0,59.1075,59.1529,59.0677,59.0734,77600.0
2011-05-31 13:40:00,104.07,104.29,104.04,104.17,47900.0,59.0734,59.1983,59.0564,59.1302,47900.0
2011-05-31 13:50:00,104.16,104.38,104.15,104.28,62200.0,59.1245,59.2494,59.1188,59.1926,62200.0
2011-05-31 14:00:00,104.28,104.32,104.17,104.31,144400.0,59.1926,59.2153,59.1302,59.2096,144400.0
2011-05-31 14:10:00,104.31,104.34,104.15,104.16,87300.0,59.2096,59.2267,59.1188,59.1245,87300.0
2011-05-31 14:20:00,104.16,104.33,104.08,104.09,126000.0,59.1245,59.221,59.0791,59.0848,126000.0
2011-05-31 14:30:00,104.08,104.08,103.94,104.0,101500.0,59.0791,59.0791,58.9996,59.0337,101500.0
2011-05-31 14:40:00,104.0,104.06,103.88,103.89,97000.0,59.0337,59.0677,58.9655,58.9712,97000.0
2011-05-31 14:50:00,103.88,104.03,103.88,103.99,100500.0,58.9655,59.0507,58.9655,59.028,100500.0
2011-05-31 15:00:00,103.98,104.0,103.88,103.93,136500.0,59.0223,59.0337,58.9655,58.9939,136500.0
2011-05-31 15:10:00,103.93,104.13,103.88,104.13,140400.0,58.9939,59.1075,58.9655,59.1075,140400.0
2011-05-31 15:20:00,104.13,104.42,104.13,104.32,204900.0,59.1075,59.2721,59.1075,59.2153,204900.0
2011-05-31 15:30:00,104.33,104.39,104.16,104.28,136900.0,59.221,59.255,59.1245,59.1926,136900.0
2011-05-31 15:40:00,104.29,104.62,104.24,104.56,290200.0,59.1983,59.3856,59.1699,59.3515,290200.0
2011-05-31 15:50:00,104.56,104.91,104.47,104.9,886900.0,59.3515,59.5502,59.3005,59.5445,886900.0
2011-06-01 09:30:00,104.73,104.95,104.51,104.62,363100.0,59.448,59.5729,59.3232,59.3856,363100.0
2011-06-01 09:40:00,104.65,104.67,104.46,104.56,250300.0,59.4026,59.414,59.2948,59.3515,250300.0
2011-06-01 09:50:00,104.56,104.76,104.43,104.48,141300.0,59.3515,59.4651,59.2777,59.3061,141300.0
2011-06-01 10:00:00,104.47,104.47,103.98,104.07,287600.0,59.3005,59.3005,59.0223,59.0734,287600.0
2011-06-01 10:10:00,104.08,104.12,103.84,104.04,187500.0,59.0791,59.1018,58.9428,59.0564,187500.0
2011-06-01 10:20:00,104.03,104.17,103.79,103.79,196900.0,59.0507,59.1302,58.9145,58.9145,196900.0
2011-06-01 10:30:00,103.78,104.0,103.75,103.82,161400.0,58.9088,59.0337,58.8918,58.9315,161400.0
2011-06-01 10:40:00,103.83,103.95,103.41,103.43,241500.0,58.9372,59.0053,58.6988,58.7101,241500.0
2011-06-01 10:50:00,103.42,103.53,103.19,103.53,236500.0,58.7044,58.7669,58.5739,58.7669,236500.0
2011-06-01 11:00:00,103.53,103.79,103.47,103.76,147700.0,58.7669,58.9145,58.7328,58.8974,147700.0
2011-06-01 11:10:00,103.76,103.78,103.69,103.77,131800.0,58.8974,58.9088,58.8577,58.9031,131800.0
2011-06-01 11:20:00,103.78,103.86,103.6,103.78,168200.0,58.9088,58.9542,58.8066,58.9088,168200.0
2011-06-01 11:30:00,103.79,103.82,103.42,103.52,138400.0,58.9145,58.9315,58.7044,58.7612,138400.0
2011-06-01 11:40:00,103.52,103.62,103.4,103.47,115400.0,58.7612,58.818,58.6931,58.7328,115400.0
2011-06-01 11:50:00,103.47,103.55,103.41,103.45,80900.0,58.7328,58.7782,58.6988,58.7215,80900.0
2011-06-01 12:00:00,103.44,103.52,103.01,103.05,188500.0,58.7158,58.7612,58.4717,58.4944,188500.0
2011-06-01 12:10:00,103.04,103.13,102.92,103.05,196600.0,58.4887,58.5398,58.4206,58.4944,196600.0
2011-06-01 12:20:00,103.05,103.17,102.96,103.06,102400.0,58.4944,58.5625,58.4433,58.5001,102400.0
2011-06-01 12:30:00,103.06,103.19,103.02,103.18,114200.0,58.5001,58.5739,58.4774,58.5682,114200.0
2011-06-01 12:40:00,103.19,103.2,103.06,103.09,72200.0,58.5739,58.5796,58.5001,58.5171,72200.0
2011-06-01 12:50:00,103.1,103.1,102.77,102.86,156700.0,58.5228,58.5228,58.3355,58.3866,156700.0
2011-06-01 13:00:00,102.86,102.88,102.79,102.85,144700.0,58.3866,58.3979,58.3468,58.3809,144700.0
2011-06-01 13:10:00,102.84,102.84,102.49,102.63,264300.0,58.3752,58.3752,58.1765,58.256,264300.0
2011-06-01 13:20:00,102.62,102.73,102.42,102.5,196300.0,58.2503,58.3128,58.1368,58.1822,196300.0
2011-06-01 13:30:00,102.49,102.8,102.42,102.79,121000.0,58.1765,58.3525,58.1368,58.3468,121000.0
2011-06-01 13:40:00,102.79,102.97,102.76,102.86,123500.0,58.3468,58.449,58.3298,58.3866,123500.0
2011-06-01 13:50:00,102.87,102.91,102.67,102.86,82500.0,58.3922,58.4149,58.2787,58.3866,82500.0
2011-06-01 14:00:00,102.84,102.85,102.72,102.74,95600.0,58.3752,58.3809,58.3071,58.3184,95600.0
2011-06-01 14:10:00,102.74,102.81,102.52,102.63,142500.0,58.3184,58.3582,58.1936,58.256,142500.0
2011-06-01 14:20:00,102.63,102.77,102.57,102.59,138400.0,58.256,58.3355,58.222,58.2333,138400.0
2011-06-01 14:30:00,102.57,102.57,102.31,102.55,222900.0,58.222,58.222,58.0744,58.2106,222900.0
2011-06-01 14:40:00,102.55,102.62,102.32,102.54,189800.0,58.2106,58.2503,58.08,58.2049,189800.0
2011-06-01 14:50:00,102.54,102.87,102.47,102.85,133300.0,58.2049,58.3922,58.1652,58.3809,133300.0
2011-06-01 15:00:00,102.85,102.97,102.69,102.83,166200.0,58.3809,58.449,58.2901,58.3695,166200.0
2011-06-01 15:10:00,102.82,102.88,102.38,102.54,135500.0,58.3639,58.3979,58.1141,58.2049,135500.0
2011-06-01 15:20:00,102.56,102.66,102.22,102.66,202800.0,58.2163,58.273,58.0233,58.273,202800.0
2011-06-01 15:30:00,102.66,102.7,102.52,102.52,133100.0,58.273,58.2957,58.1936,58.1936,133100.0
2011-06-01 15:40:00,102.53,102.54,102.08,102.26,401500.0,58.1992,58.2049,57.9438,58.046,401500.0
2011-06-01 15:50:00,102.26,102.62,102.22,102.49,643200.0,58.046,58.2503,58.0233,58.1765,643200.0
2011-06-02 09:30:00,102.28,102.59,101.85,102.13,435600.0,58.0573,58.2333,57.8133,57.9722,435600.0
2011-06-02 09:40:00,102.1,102.16,101.5,101.62,441600.0,57.9552,57.9892,57.6146,57.6827,441600.0
2011-06-02 09:50:00,101.6,102.17,101.53,102.05,281800.0,57.6713,57.9949,57.6316,57.9268,281800.0
2011-06-02 10:00:00,102.05,102.14,101.67,101.85,338300.0,57.9268,57.9779,57.7111,57.8133,338300.0
2011-06-02 10:10:00,101.86,102.04,101.74,101.9,220500.0,57.8189,57.9211,57.7508,57.8416,220500.0
2011-06-02 10:20:00,101.9,101.96,101.58,101.6,219700.0,57.8416,57.8757,57.66,57.6713,219700.0
2011-06-02 10:30:00,101.61,102.08,101.57,102.05,200600.0,57.677,57.9438,57.6543,57.9268,200600.0
2011-06-02 10:40:00,102.04,102.16,101.87,101.92,163400.0,57.9211,57.9892,57.8246,57.853,163400.0
2011-06-02 10:50:00,101.91,101.91,101.65,101.66,86400.0,57.8473,57.8473,57.6997,57.7054,86400.0
2011-06-02 11:00:00,101.64,101.71,101.38,101.43,186000.0,57.6941,57.7338,57.5465,57.5749,186000.0
2011-06-02 11:10:00,101.44,101.54,101.15,101.25,227800.0,57.5805,57.6373,57.4159,57.4727,227800.0
2011-06-02 11:20:00,101.24,101.31,100.81,100.87,269500.0,57.467,57.5067,57.2229,57.257,269500.0
2011-06-02 11:30:00,100.86,100.9,100.39,100.4,301000.0,57.2513,57.274,56.9845,56.9902,301000.0
2011-06-02 11:40:00,100.41,100.85,100.36,100.64,208300.0,56.9959,57.2456,56.9675,57.1264,208300.0
2011-06-02 11:50:00,100.64,100.89,100.63,100.88,127900.0,57.1264,57.2683,57.1207,57.2627,127900.0
2011-06-02 12:00:00,100.88,100.89,100.66,100.8,106900.0,57.2627,57.2683,57.1378,57.2172,106900.0
2011-06-02 12:10:00,100.79,101.16,100.77,101.05,136200.0,57.2116,57.4216,57.2002,57.3592,136200.0
2011-06-02 12:20:00,101.04,101.14,100.89,101.02,105700.0,57.3535,57.4102,57.2683,57.3421,105700.0
2011-06-02 12:30:00,101.02,101.03,100.79,100.94,65000.0,57.3421,57.3478,57.2116,57.2967,65000.0
2011-06-02 12:40:00,100.95,101.2,100.87,101.2,100900.0,57.3024,57.4443,57.257,57.4443,100900.0
2011-06-02 12:50:00,101.2,101.28,101.19,101.23,75900.0,57.4443,57.4897,57.4386,57.4613,75900.0
2011-06-02 13:00:00,101.23,101.5,101.23,101.39,166500.0,57.4613,57.6146,57.4613,57.5521,166500.0
2011-06-02 13:10:00,101.4,101.44,101.25,101.44,89600.0,57.5578,57.5805,57.4727,57.5805,89600.0
2011-06-02 13:20:00,101.43,101.6,101.36,101.5,134000.0,57.5749,57.6713,57.5351,57.6146,134000.0
2011-06-02 13:30:00,101.48,101.57,101.13,101.13,200000.0,57.6032,57.6543,57.4046,57.4046,200000.0
2011-06-02 13:40:00,101.15,101.31,101.08,101.21,90600.0,57.4159,57.5067,57.3762,57.45,90600.0
2011-06-02 13:50:00,101.21,101.88,101.15,101.82,168400.0,57.45,57.8303,57.4159,57.7962,168400.0
2011-06-02 14:00:00,101.81,101.99,101.58,101.59,225900.0,57.7906,57.8927,57.66,57.6657,225900.0
2011-06-02 14:10:00,101.59,101.8,101.26,101.38,246400.0,57.6657,57.7849,57.4784,57.5465,246400.0
2011-06-02 14:20:00,101.39,101.41,101.22,101.29,156900.0,57.5521,57.5635,57.4556,57.4954,156900.0
2011-06-02 14:30:00,101.29,101.68,101.27,101.48,140100.0,57.4954,57.7168,57.484,57.6032,140100.0
2011-06-02 14:40:00,101.48,101.57,101.37,101.53,101500.0,57.6032,57.6543,57.5408,57.6316,101500.0
2011-06-02 14:50:00,101.53,101.65,101.5,101.64,90500.0,57.6316,57.6997,57.6146,57.6941,90500.0
2011-06-02 15:00:00,101.64,101.72,101.5,101.57,138500.0,57.6941,57.7395,57.6146,57.6543,138500.0
2011-06-02 15:10:00,101.57,101.61,101.36,101.37,121700.0,57.6543,57.677,57.5351,57.5408,121700.0
2011-06-02 15:20:00,101.37,101.4,101.21,101.31,170300.0,57.5408,57.5578,57.45,57.5067,170300.0
2011-06-02 15:30:00,101.31,101.41,101.1,101.19,185400.0,57.5067,57.5635,57.3875,57.4386,185400.0
2011-06-02 15:40:00,101.18,101.33,101.04,101.1,367000.0,57.4329,57.5181,57.3535,57.3875,367000.0
2011-06-02 15:50:00,101.1,101.15,100.94,101.1,583000.0,57.3875,57.4159,57.2967,57.3875,583000.0
2011-06-03 09:30:00,99.73,100.76,99.57,100.31,663600.0,56.6099,57.1945,56.5191,56.9391,663600.0
2011-06-03 09:40:00,100.31,100.95,100.08,100.85,394500.0,56.9391,57.3024,56.8085,57.2456,394500.0
2011-06-03 09:50:00,100.88,101.08,100.55,100.7,263400.0,57.2627,57.3762,57.0753,57.1605,263400.0
2011-06-03 10:00:00,100.69,101.13,100.55,101.0,454200.0,57.1548,57.4046,57.0753,57.3308,454200.0
2011-06-03 10:10:00,101.01,101.29,100.64,100.76,330900.0,57.3364,57.4954,57.1264,57.1945,330900.0
2011-06-03 10:20:00,100.77,101.4,100.56,101.13,171100.0,57.2002,57.5578,57.081,57.4046,171100.0
2011-06-03 10:30:00,101.15,101.31,100.8,100.93,219100.0,57.4159,57.5067,57.2172,57.291,219100.0
2011-06-03 10:40:00,100.91,101.26,100.83,100.95,173200.0,57.2797,57.4784,57.2343,57.3024,173200.0
2011-06-03 10:50:00,100.93,101.09,100.55,100.79,165100.0,57.291,57.3819,57.0753,57.2116,165100.0
2011-06-03 11:00:00,100.79,101.03,100.74,100.91,173300.0,57.2116,57.3478,57.1832,57.2797,173300.0
2011-06-03 11:10:00,100.91,100.99,100.65,100.74,145800.0,57.2797,57.3251,57.1321,57.1832,145800.0
2011-06-03 11:20:00,100.73,100.94,100.58,100.67,114900.0,57.1775,57.2967,57.0924,57.1435,114900.0
2011-06-03 11:30:00,100.66,100.84,100.6,100.67,130300.0,57.1378,57.2399,57.1037,57.1435,130300.0
2011-06-03 11:40:00,100.67,101.07,100.6,101.03,113900.0,57.1435,57.3705,57.1037,57.3478,113900.0
2011-06-03 11:50:00,101.02,101.1,100.96,101.08,101800.0,57.3421,57.3875,57.3081,57.3762,101800.0
2011-06-03 12:00:00,101.08,101.19,100.95,101.09,117600.0,57.3762,57.4386,57.3024,57.3819,117600.0
2011-06-03 12:10:00,101.08,101.27,101.05,101.25,151800.0,57.3762,57.484,57.3592,57.4727,151800.0
2011-06-03 12:20:00,101.26,101.42,101.21,101.32,140000.0,57.4784,57.5692,57.45,57.5124,140000.0
2011-06-03 12:30:00,101.32,101.48,101.3,101.45,101700.0,57.5124,57.6032,57.5011,57.5862,101700.0
2011-06-03 12:40:00,101.46,101.68,101.46,101.68,116100.0,57.5919,57.7168,57.5919,57.7168,116100.0
2011-06-03 12:50:00,101.69,101.69,101.42,101.46,132600.0,57.7224,57.7224,57.5692,57.5919,132600.0
2011-06-03 13:00:00,101.46,101.48,101.31,101.37,79200.0,57.5919,57.6032,57.5067,57.5408,79200.0
2011-06-03 13:10:00,101.38,101.39,101.26,101.34,70000.0,57.5465,57.5521,57.4784,57.5238,70000.0
2011-06-03 13:20:00,101.35,101.37,101.17,101.23,87300.0,57.5294,57.5408,57.4273,57.4613,87300.0
2011-06-03 13:30:00,101.24,101.35,101.18,101.32,92600.0,57.467,57.5294,57.4329,57.5124,92600.0
2011-06-03 13:40:00,101.32,101.59,101.32,101.58,86100.0,57.5124,57.6657,57.5124,57.66,86100.0
2011-06-03 13:50:00,101.57,101.59,101.25,101.28,110600.0,57.6543,57.6657,57.4727,57.4897,110600.0
2011-06-03 14:00:00,101.28,101.3,101.09,101.14,124300.0,57.4897,57.5011,57.3819,57.4102,124300.0
2011-06-03 14:10:00,101.15,101.23,101.04,101.2,132900.0,57.4159,57.4613,57.3535,57.4443,132900.0
2011-06-03 14:20:00,101.2,101.32,101.14,101.27,148300.0,57.4443,57.5124,57.4102,57.484,148300.0
2011-06-03 14:30:00,101.27,101.28,100.9,100.94,125300.0,57.484,57.4897,57.274,57.2967,125300.0
2011-06-03 14:40:00,100.95,101.15,100.87,101.15,119700.0,57.3024,57.4159,57.257,57.4159,119700.0
2011-06-03 14:50:00,101.15,101.21,100.9,100.92,94100.0,57.4159,57.45,57.274,57.2854,94100.0
2011-06-03 15:00:00,100.92,101.01,100.73,100.76,199100.0,57.2854,57.3364,57.1775,57.1945,199100.0
2011-06-03 15:10:00,100.75,100.94,100.66,100.78,144800.0,57.1889,57.2967,57.1378,57.2059,144800.0
2011-06-03 15:20:00,100.78,100.94,100.7,100.83,139300.0,57.2059,57.2967,57.1605,57.2343,139300.0
2011-06-03 15:30:00,100.83,101.19,100.82,101.18,191800.0,57.2343,57.4386,57.2286,57.4329,191800.0
2011-06-03 15:40:00,101.18,101.32,101.05,101.09,278700.0,57.4329,57.5124,57.3592,57.3819,278700.0
2011-06-03 15:50:00,101.1,101.12,100.81,101.01,436900.0,57.3875,57.3989,57.2229,57.3364,436900.0
2011-06-06 09:30:00,100.9,101.31,100.75,101.01,244400.0,57.274,57.5067,57.1889,57.3364,244400.0
2011-06-06 09:40:00,100.99,101.11,100.72,100.81,278600.0,57.3251,57.3932,57.1718,57.2229,278600.0
2011-06-06 09:50:00,100.84,100.85,100.35,100.46,199000.0,57.2399,57.2456,56.9618,57.0242,199000.0
2011-06-06 10:00:00,100.48,100.51,100.0,100.01,246700.0,57.0356,57.0526,56.7631,56.7688,246700.0
2011-06-06 10:10:00,100.01,100.12,99.81,99.87,240200.0,56.7688,56.8313,56.6553,56.6893,240200.0
2011-06-06 10:20:00,99.88,100.1,99.76,100.02,201600.0,56.695,56.8199,56.6269,56.7745,201600.0
2011-06-06 10:30:00,100.02,100.22,99.94,100.11,192800.0,56.7745,56.888,56.7291,56.8256,192800.0
2011-06-06 10:40:00,100.12,100.2,99.75,99.77,209500.0,56.8313,56.8767,56.6212,56.6326,209500.0
2011-06-06 10:50:00,99.77,99.87,99.6,99.64,193500.0,56.6326,56.6893,56.5361,56.5588,193500.0
2011-06-06 11:00:00,99.64,99.97,99.58,99.91,145600.0,56.5588,56.7461,56.5247,56.7121,145600.0
2011-06-06 11:10:00,99.91,100.18,99.86,100.08,134000.0,56.7121,56.8653,56.6837,56.8085,134000.0
2011-06-06 11:20:00,100.08,100.19,100.0,100.07,79200.0,56.8085,56.871,56.7631,56.8029,79200.0
2011-06-06 11:30:00,100.06,100.29,99.99,100.21,84300.0,56.7972,56.9278,56.7575,56.8823,84300.0
2011-06-06 11:40:00,100.23,100.28,100.11,100.19,100800.0,56.8937,56.9221,56.8256,56.871,100800.0
2011-06-06 11:50:00,100.19,100.42,100.17,100.38,83500.0,56.871,57.0015,56.8596,56.9788,83500.0
2011-06-06 12:00:00,100.38,100.52,100.25,100.52,69800.0,56.9788,57.0583,56.905,57.0583,69800.0
2011-06-06 12:10:00,100.53,100.62,100.39,100.44,96600.0,57.064,57.1151,56.9845,57.0129,96600.0
2011-06-06 12:20:00,100.44,100.67,100.44,100.61,47000.0,57.0129,57.1435,57.0129,57.1094,47000.0
2011-06-06 12:30:00,100.61,100.63,100.46,100.51,115900.0,57.1094,57.1207,57.0242,57.0526,115900.0
2011-06-06 12:40:00,100.51,100.51,100.27,100.27,78200.0,57.0526,57.0526,56.9164,56.9164,78200.0
2011-06-06 12:50:00,100.26,100.45,100.19,100.45,52700.0,56.9107,57.0186,56.871,57.0186,52700.0
2011-06-06 13:00:00,100.45,100.47,100.24,100.31,75700.0,57.0186,57.0299,56.8994,56.9391,75700.0
2011-06-06 13:10:00,100.3,100.52,100.3,100.36,71500.0,56.9334,57.0583,56.9334,56.9675,71500.0
2011-06-06 13:20:00,100.36,100.36,100.06,100.15,60100.0,56.9675,56.9675,56.7972,56.8483,60100.0
2011-06-06 13:30:00,100.15,100.18,100.0,100.03,112400.0,56.8483,56.8653,56.7631,56.7802,112400.0
2011-06-06 13:40:00,100.03,100.05,99.75,99.91,204100.0,56.7802,56.7915,56.6212,56.7121,204100.0
2011-06-06 13:50:00,99.91,100.03,99.89,99.92,56200.0,56.7121,56.7802,56.7007,56.7177,56200.0
2011-06-06 14:00:00,99.92,100.24,99.92,100.24,104200.0,56.7177,56.8994,56.7177,56.8994,104200.0
2011-06-06 14:10:00,100.25,100.28,100.16,100.19,72000.0,56.905,56.9221,56.854,56.871,72000.0
2011-06-06 14:20:00,100.2,100.34,100.12,100.16,79100.0,56.8767,56.9561,56.8313,56.854,79100.0
2011-06-06 14:30:00,100.15,100.17,99.87,99.91,107700.0,56.8483,56.8596,56.6893,56.7121,107700.0
2011-06-06 14:40:00,99.9,99.93,99.7,99.82,212900.0,56.7064,56.7234,56.5928,56.661,212900.0
2011-06-06 14:50:00,99.82,99.84,99.35,99.59,260200.0,56.661,56.6723,56.3942,56.5304,260200.0
2011-06-06 15:00:00,99.56,99.8,99.43,99.46,178300.0,56.5134,56.6496,56.4396,56.4566,178300.0
2011-06-06 15:10:00,99.45,99.62,99.3,99.62,198200.0,56.4509,56.5474,56.3658,56.5474,198200.0
2011-06-06 15:20:00,99.63,99.66,99.53,99.62,192500.0,56.5531,56.5701,56.4964,56.5474,192500.0
2011-06-06 15:30:00,99.63,99.92,99.58,99.71,180700.0,56.5531,56.7177,56.5247,56.5985,180700.0
2011-06-06 15:40:00,99.72,99.87,99.58,99.65,272300.0,56.6042,56.6893,56.5247,56.5645,272300.0
2011-06-06 15:50:00,99.64,99.81,99.47,99.63,596300.0,56.5588,56.6553,56.4623,56.5531,596300.0
2011-06-07 09:30:00,100.23,100.37,99.82,100.21,335900.0,56.8937,56.9732,56.661,56.8823,335900.0
2011-06-07 09:40:00,100.18,100.32,99.58,99.58,230000.0,56.8653,56.9448,56.5247,56.5247,230000.0
2011-06-07 09:50:00,99.6,99.76,99.38,99.74,246100.0,56.5361,56.6269,56.4112,56.6156,246100.0
2011-06-07 10:00:00,99.73,100.09,99.72,100.03,190500.0,56.6099,56.8142,56.6042,56.7802,190500.0
2011-06-07 10:10:00,100.03,100.61,99.91,100.53,262000.0,56.7802,57.1094,56.7121,57.064,262000.0
2011-06-07 10:20:00,100.53,100.81,100.5,100.59,220500.0,57.064,57.2229,57.047,57.098,220500.0
2011-06-07 10:30:00,100.59,100.85,100.39,100.75,314200.0,57.098,57.2456,56.9845,57.1889,314200.0
2011-06-07 10:40:00,100.76,100.91,100.67,100.78,162900.0,57.1945,57.2797,57.1435,57.2059,162900.0
2011-06-07 10:50:00,100.79,100.89,100.62,100.73,161500.0,57.2116,57.2683,57.1151,57.1775,161500.0
2011-06-07 11:00:00,100.74,100.78,100.39,100.65,124100.0,57.1832,57.2059,56.9845,57.1321,124100.0
2011-06-07 11:10:00,100.65,100.67,100.27,100.41,141700.0,57.1321,57.1435,56.9164,56.9959,141700.0
2011-06-07 11:20:00,100.41,100.58,100.33,100.43,117500.0,56.9959,57.0924,56.9505,57.0072,117500.0
2011-06-07 11:30:00,100.45,100.45,100.24,100.31,164400.0,57.0186,57.0186,56.8994,56.9391,164400.0
2011-06-07 11:40:00,100.32,100.49,100.31,100.46,99200.0,56.9448,57.0413,56.9391,57.0242,99200.0
2011-06-07 11:50:00,100.47,100.65,100.42,100.6,109200.0,57.0299,57.1321,57.0015,57.1037,109200.0
2011-06-07 12:00:00,100.62,100.69,100.51,100.66,108100.0,57.1151,57.1548,57.0526,57.1378,108100.0
2011-06-07 12:10:00,100.66,100.77,100.49,100.59,74800.0,57.1378,57.2002,57.0413,57.098,74800.0
2011-06-07 12:20:00,100.58,100.76,100.54,100.57,73900.0,57.0924,57.1945,57.0697,57.0867,73900.0
2011-06-07 12:30:00,100.57,100.66,100.44,100.54,71200.0,57.0867,57.1378,57.0129,57.0697,71200.0
2011-06-07 12:40:00,100.54,100.55,100.33,100.35,116600.0,57.0697,57.0753,56.9505,56.9618,116600.0
2011-06-07 12:50:00,100.35,100.54,100.34,100.49,69100.0,56.9618,57.0697,56.9561,57.0413,69100.0
2011-06-07 13:00:00,100.49,100.58,100.41,100.52,63300.0,57.0413,57.0924,56.9959,57.0583,63300.0
2011-06-07 13:10:00,100.51,100.54,100.35,100.43,98900.0,57.0526,57.0697,56.9618,57.0072,98900.0
2011-06-07 13:20:00,100.42,100.43,100.31,100.4,57300.0,57.0015,57.0072,56.9391,56.9902,57300.0
2011-06-07 13:30:00,100.4,100.64,100.39,100.62,95100.0,56.9902,57.1264,56.9845,57.1151,95100.0
2011-06-07 13:40:00,100.61,100.62,100.41,100.43,60000.0,57.1094,57.1151,56.9959,57.0072,60000.0
2011-06-07 13:50:00,100.43,100.56,100.39,100.41,54100.0,57.0072,57.081,56.9845,56.9959,54100.0
2011-06-07 14:00:00,100.4,100.67,100.37,100.65,61200.0,56.9902,57.1435,56.9732,57.1321,61200.0
2011-06-07 14:10:00,100.66,100.72,100.51,100.66,130900.0,57.1378,57.1718,57.0526,57.1378,130900.0
2011-06-07 14:20:00,100.66,100.71,100.47,100.7,81700.0,57.1378,57.1662,57.0299,57.1605,81700.0
2011-06-07 14:30:00,100.7,100.71,100.48,100.6,109400.0,57.1605,57.1662,57.0356,57.1037,109400.0
2011-06-07 14:40:00,100.61,100.71,100.54,100.6,83800.0,57.1094,57.1662,57.0697,57.1037,83800.0
2011-06-07 14:50:00,100.59,100.61,100.35,100.47,105100.0,57.098,57.1094,56.9618,57.0299,105100.0
2011-06-07 15:00:00,100.48,100.56,100.31,100.31,98900.0,57.0356,57.081,56.9391,56.9391,98900.0
2011-06-07 15:10:00,100.31,100.44,100.25,100.36,110800.0,56.9391,57.0129,56.905,56.9675,110800.0
2011-06-07 15:20:00,100.35,100.36,100.02,100.11,108800.0,56.9618,56.9675,56.7745,56.8256,108800.0
2011-06-07 15:30:00,100.1,100.11,99.93,99.98,155600.0,56.8199,56.8256,56.7234,56.7518,155600.0
2011-06-07 15:40:00,99.97,99.97,99.52,99.61,432900.0,56.7461,56.7461,56.4907,56.5418,432900.0
2011-06-07 15:50:00,99.6,99.73,99.4,99.45,727300.0,56.5361,56.6099,56.4226,56.4509,727300.0
2011-06-08 09:30:00,99.51,100.27,99.5,100.24,439600.0,56.485,56.9164,56.4793,56.8994,439600.0
2011-06-08 09:40:00,100.26,100.67,100.09,100.19,366200.0,56.9107,57.1435,56.8142,56.871,366200.0
2011-06-08 09:50:00,100.17,100.34,99.6,99.7,246000.0,56.8596,56.9561,56.5361,56.5928,246000.0
2011-06-08 10:00:00,99.74,100.37,99.71,100.3,207100.0,56.6156,56.9732,56.5985,56.9334,207100.0
2011-06-08 10:10:00,100.31,100.58,100.14,100.3,293800.0,56.9391,57.0924,56.8426,56.9334,293800.0
2011-06-08 10:20:00,100.29,100.52,100.22,100.35,271200.0,56.9278,57.0583,56.888,56.9618,271200.0
2011-06-08 10:30:00,100.38,100.53,99.94,100.1,220600.0,56.9788,57.064,56.7291,56.8199,220600.0
2011-06-08 10:40:00,100.1,100.44,100.04,100.42,103100.0,56.8199,57.0129,56.7858,57.0015,103100.0
2011-06-08 10:50:00,100.43,100.46,100.19,100.4,126500.0,57.0072,57.0242,56.871,56.9902,126500.0
2011-06-08 11:00:00,100.41,100.66,100.4,100.61,188700.0,56.9959,57.1378,56.9902,57.1094,188700.0
2011-06-08 11:10:00,100.61,100.62,100.2,100.34,238500.0,57.1094,57.1151,56.8767,56.9561,238500.0
2011-06-08 11:20:00,100.33,100.34,100.03,100.06,121100.0,56.9505,56.9561,56.7802,56.7972,121100.0
2011-06-08 11:30:00,100.05,100.38,100.03,100.18,105700.0,56.7915,56.9788,56.7802,56.8653,105700.0
2011-06-08 11:40:00,100.14,100.14,99.91,99.92,117100.0,56.8426,56.8426,56.7121,56.7177,117100.0
2011-06-08 11:50:00,99.93,100.38,99.92,100.32,135700.0,56.7234,56.9788,56.7177,56.9448,135700.0
2011-06-08 12:00:00,100.34,100.48,100.29,100.47,86700.0,56.9561,57.0356,56.9278,57.0299,86700.0
2011-06-08 12:10:00,100.48,100.65,100.39,100.4,94600.0,57.0356,57.1321,56.9845,56.9902,94600.0
2011-06-08 12:20:00,100.4,100.52,100.1,100.22,158700.0,56.9902,57.0583,56.8199,56.888,158700.0
2011-06-08 12:30:00,100.22,100.37,100.19,100.37,88100.0,56.888,56.9732,56.871,56.9732,88100.0
2011-06-08 12:40:00,100.37,100.51,100.32,100.43,60900.0,56.9732,57.0526,56.9448,57.0072,60900.0
2011-06-08 12:50:00,100.42,100.66,100.4,100.65,81800.0,57.0015,57.1378,56.9902,57.1321,81800.0
2011-06-08 13:00:00,100.64,100.84,100.56,100.82,108300.0,57.1264,57.2399,57.081,57.2286,108300.0
2011-06-08 13:10:00,100.83,100.83,100.65,100.71,52800.0,57.2343,57.2343,57.1321,57.1662,52800.0
2011-06-08 13:20:00,100.7,100.76,100.5,100.6,77500.0,57.1605,57.1945,57.047,57.1037,77500.0
2011-06-08 13:30:00,100.61,100.63,100.17,100.26,92600.0,57.1094,57.1207,56.8596,56.9107,92600.0
2011-06-08 13:40:00,100.25,100.36,100.18,100.32,86900.0,56.905,56.9675,56.8653,56.9448,86900.0
2011-06-08 13:50:00,100.31,100.32,99.85,100.02,115600.0,56.9391,56.9448,56.678,56.7745,115600.0
2011-06-08 14:00:00,100.03,100.33,99.94,100.16,99500.0,56.7802,56.9505,56.7291,56.854,99500.0
2011-06-08 14:10:00,100.16,100.16,99.82,100.14,115200.0,56.854,56.854,56.661,56.8426,115200.0
2011-06-08 14:20:00,100.12,100.17,99.87,99.98,160000.0,56.8313,56.8596,56.6893,56.7518,160000.0
2011-06-08 14:30:00,99.99,100.64,99.99,100.42,136300.0,56.7575,57.1264,56.7575,57.0015,136300.0
2011-06-08 14:40:00,100.43,100.6,100.32,100.38,97900.0,57.0072,57.1037,56.9448,56.9788,97900.0
2011-06-08 14:50:00,100.38,100.54,100.3,100.31,156200.0,56.9788,57.0697,56.9334,56.9391,156200.0
2011-06-08 15:00:00,100.31,100.41,100.13,100.19,117800.0,56.9391,56.9959,56.8369,56.871,117800.0
2011-06-08 15:10:00,100.21,100.27,99.8,99.85,159000.0,56.8823,56.9164,56.6496,56.678,159000.0
2011-06-08 15:20:00,99.86,99.88,99.65,99.78,154300.0,56.6837,56.695,56.5645,56.6383,154300.0
2011-06-08 15:30:00,99.77,99.94,99.66,99.8,158800.0,56.6326,56.7291,56.5701,56.6496,158800.0
2011-06-08 15:40:00,99.8,100.19,99.73,100.04,249800.0,56.6496,56.871,56.6099,56.7858,249800.0
2011-06-08 15:50:00,100.03,100.08,99.89,99.93,405600.0,56.7802,56.8085,56.7007,56.7234,405600.0
2011-06-09 09:30:00,100.52,100.84,100.39,100.5,374700.0,57.0583,57.2399,56.9845,57.047,374700.0
2011-06-09 09:40:00,100.59,100.75,100.32,100.7,240000.0,57.098,57.1889,56.9448,57.1605,240000.0
2011-06-09 09:50:00,100.71,101.09,100.65,100.94,233900.0,57.1662,57.3819,57.1321,57.2967,233900.0
2011-06-09 10:00:00,100.96,101.56,100.96,101.44,269900.0,57.3081,57.6486,57.3081,57.5805,269900.0
2011-06-09 10:10:00,101.44,101.48,101.24,101.35,153000.0,57.5805,57.6032,57.467,57.5294,153000.0
2011-06-09 10:20:00,101.34,101.48,101.26,101.44,115900.0,57.5238,57.6032,57.4784,57.5805,115900.0
2011-06-09 10:30:00,101.43,101.53,101.31,101.47,169500.0,57.5749,57.6316,57.5067,57.5976,169500.0
2011-06-09 10:40:00,101.48,101.52,101.39,101.46,188800.0,57.6032,57.6259,57.5521,57.5919,188800.0
2011-06-09 10:50:00,101.48,101.58,101.2,101.33,102700.0,57.6032,57.66,57.4443,57.5181,102700.0
2011-06-09 11:00:00,101.3,101.42,101.26,101.33,146700.0,57.5011,57.5692,57.4784,57.5181,146700.0
2011-06-09 11:10:00,101.33,101.45,101.27,101.34,94400.0,57.5181,57.5862,57.484,57.5238,94400.0
2011-06-09 11:20:00,101.34,101.4,101.18,101.3,85000.0,57.5238,57.5578,57.4329,57.5011,85000.0
2011-06-09 11:30:00,101.28,101.46,101.24,101.34,74800.0,57.4897,57.5919,57.467,57.5238,74800.0
2011-06-09 11:40:00,101.34,101.55,101.32,101.54,68900.0,57.5238,57.643,57.5124,57.6373,68900.0
2011-06-09 11:50:00,101.55,101.76,101.54,101.57,151000.0,57.643,57.7622,57.6373,57.6543,151000.0
2011-06-09 12:00:00,101.57,101.75,101.52,101.67,86200.0,57.6543,57.7565,57.6259,57.7111,86200.0
2011-06-09 12:10:00,101.66,101.74,101.48,101.53,79400.0,57.7054,57.7508,57.6032,57.6316,79400.0
2011-06-09 12:20:00,101.53,101.55,101.37,101.45,63400.0,57.6316,57.643,57.5408,57.5862,63400.0
2011-06-09 12:30:00,101.44,101.61,101.34,101.35,72300.0,57.5805,57.677,57.5238,57.5294,72300.0
2011-06-09 12:40:00,101.36,101.59,101.34,101.5,77500.0,57.5351,57.6657,57.5238,57.6146,77500.0
2011-06-09 12:50:00,101.5,101.55,101.38,101.4,60700.0,57.6146,57.643,57.5465,57.5578,60700.0
2011-06-09 13:00:00,101.41,101.6,101.41,101.57,73800.0,57.5635,57.6713,57.5635,57.6543,73800.0
2011-06-09 13:10:00,101.56,101.64,101.5,101.6,92500.0,57.6486,57.6941,57.6146,57.6713,92500.0
2011-06-09 13:20:00,101.58,101.64,101.49,101.5,52500.0,57.66,57.6941,57.6089,57.6146,52500.0
2011-06-09 13:30:00,101.5,101.54,101.43,101.52,62700.0,57.6146,57.6373,57.5749,57.6259,62700.0
2011-06-09 13:40:00,101.52,101.53,101.42,101.46,57200.0,57.6259,57.6316,57.5692,57.5919,57200.0
2011-06-09 13:50:00,101.45,101.57,101.44,101.51,39300.0,57.5862,57.6543,57.5805,57.6203,39300.0
2011-06-09 14:00:00,101.5,101.55,101.44,101.45,43000.0,57.6146,57.643,57.5805,57.5862,43000.0
2011-06-09 14:10:00,101.45,101.63,101.45,101.61,63100.0,57.5862,57.6884,57.5862,57.677,63100.0
2011-06-09 14:20:00,101.6,101.73,101.6,101.67,92100.0,57.6713,57.7451,57.6713,57.7111,92100.0
2011-06-09 14:30:00,101.66,101.69,101.53,101.65,63800.0,57.7054,57.7224,57.6316,57.6997,63800.0
2011-06-09 14:40:00,101.66,101.73,101.62,101.68,46700.0,57.7054,57.7451,57.6827,57.7168,46700.0
2011-06-09 14:50:00,101.67,101.87,101.67,101.83,100700.0,57.7111,57.8246,57.7111,57.8019,100700.0
2011-06-09 15:00:00,101.84,101.87,101.7,101.71,72700.0,57.8076,57.8246,57.7281,57.7338,72700.0
2011-06-09 15:10:00,101.71,101.78,101.61,101.62,65300.0,57.7338,57.7735,57.677,57.6827,65300.0
2011-06-09 15:20:00,101.63,101.63,101.42,101.47,94300.0,57.6884,57.6884,57.5692,57.5976,94300.0
2011-06-09 15:30:00,101.45,101.56,101.44,101.44,153300.0,57.5862,57.6486,57.5805,57.5805,153300.0
2011-06-09 15:40:00,101.44,101.52,101.17,101.31,267800.0,57.5805,57.6259,57.4273,57.5067,267800.0
2011-06-09 15:50:00,101.31,101.32,101.17,101.28,610900.0,57.5067,57.5124,57.4273,57.4897,610900.0
2011-06-10 09:30:00,100.94,101.0,100.17,100.23,414200.0,57.2967,57.3308,56.8596,56.8937,414200.0
2011-06-10 09:40:00,100.24,100.7,100.16,100.55,264300.0,56.8994,57.1605,56.854,57.0753,264300.0
2011-06-10 09:50:00,100.55,100.66,100.32,100.42,393500.0,57.0753,57.1378,56.9448,57.0015,393500.0
2011-06-10 10:00:00,100.41,100.48,100.16,100.26,221900.0,56.9959,57.0356,56.854,56.9107,221900.0
2011-06-10 10:10:00,100.26,100.52,100.18,100.51,134100.0,56.9107,57.0583,56.8653,57.0526,134100.0
2011-06-10 10:20:00,100.51,100.56,100.23,100.54,144100.0,57.0526,57.081,56.8937,57.0697,144100.0
2011-06-10 10:30:00,100.54,100.56,100.3,100.33,122700.0,57.0697,57.081,56.9334,56.9505,122700.0
2011-06-10 10:40:00,100.32,100.4,100.06,100.37,177600.0,56.9448,56.9902,56.7972,56.9732,177600.0
2011-06-10 10:50:00,100.37,100.43,99.98,99.99,213700.0,56.9732,57.0072,56.7518,56.7575,213700.0
2011-06-10 11:00:00,100.0,100.0,99.73,99.84,261800.0,56.7631,56.7631,56.6099,56.6723,261800.0
2011-06-10 11:10:00,99.84,100.0,99.83,100.0,194700.0,56.6723,56.7631,56.6666,56.7631,194700.0
2011-06-10 11:20:00,100.0,100.05,99.83,99.85,153300.0,56.7631,56.7915,56.6666,56.678,153300.0
2011-06-10 11:30:00,99.86,99.89,99.61,99.66,181900.0,56.6837,56.7007,56.5418,56.5701,181900.0
2011-06-10 11:40:00,99.66,99.68,99.55,99.62,186500.0,56.5701,56.5815,56.5077,56.5474,186500.0
2011-06-10 11:50:00,99.63,99.65,99.56,99.6,122500.0,56.5531,56.5645,56.5134,56.5361,122500.0
2011-06-10 12:00:00,99.6,99.74,99.58,99.62,88600.0,56.5361,56.6156,56.5247,56.5474,88600.0
2011-06-10 12:10:00,99.62,99.73,99.5,99.73,71600.0,56.5474,56.6099,56.4793,56.6099,71600.0
2011-06-10 12:20:00,99.73,99.88,99.51,99.55,122500.0,56.6099,56.695,56.485,56.5077,122500.0
2011-06-10 12:30:00,99.55,99.76,99.51,99.73,99300.0,56.5077,56.6269,56.485,56.6099,99300.0
2011-06-10 12:40:00,99.73,99.74,99.58,99.63,69000.0,56.6099,56.6156,56.5247,56.5531,69000.0
2011-06-10 12:50:00,99.62,99.76,99.6,99.67,60300.0,56.5474,56.6269,56.5361,56.5758,60300.0
2011-06-10 13:00:00,99.67,99.71,99.58,99.58,165700.0,56.5758,56.5985,56.5247,56.5247,165700.0
2011-06-10 13:10:00,99.59,99.6,99.5,99.54,74900.0,56.5304,56.5361,56.4793,56.502,74900.0
2011-06-10 13:20:00,99.53,99.62,99.45,99.55,74900.0,56.4964,56.5474,56.4509,56.5077,74900.0
2011-06-10 13:30:00,99.55,99.57,99.33,99.35,136000.0,56.5077,56.5191,56.3828,56.3942,136000.0
2011-06-10 13:40:00,99.35,99.38,99.05,99.11,308400.0,56.3942,56.4112,56.2239,56.2579,308400.0
2011-06-10 13:50:00,99.11,99.22,99.0,99.03,127300.0,56.2579,56.3204,56.1955,56.2125,127300.0
2011-06-10 14:00:00,99.04,99.65,98.98,99.41,341300.0,56.2182,56.5645,56.1842,56.4282,341300.0
2011-06-10 14:10:00,99.41,99.5,99.28,99.45,140100.0,56.4282,56.4793,56.3544,56.4509,140100.0
2011-06-10 14:20:00,99.46,99.51,99.18,99.39,196600.0,56.4566,56.485,56.2977,56.4169,196600.0
2011-06-10 14:30:00,99.38,99.54,99.33,99.34,173000.0,56.4112,56.502,56.3828,56.3885,173000.0
2011-06-10 14:40:00,99.34,99.54,99.31,99.49,139200.0,56.3885,56.502,56.3715,56.4736,139200.0
2011-06-10 14:50:00,99.49,99.77,99.49,99.72,134200.0,56.4736,56.6326,56.4736,56.6042,134200.0
2011-06-10 15:00:00,99.73,99.85,99.44,99.58,184200.0,56.6099,56.678,56.4453,56.5247,184200.0
2011-06-10 15:10:00,99.58,99.85,99.52,99.77,181400.0,56.5247,56.678,56.4907,56.6326,181400.0
2011-06-10 15:20:00,99.77,99.77,99.47,99.53,166300.0,56.6326,56.6326,56.4623,56.4964,166300.0
2011-06-10 15:30:00,99.54,99.65,99.35,99.39,197300.0,56.502,56.5645,56.3942,56.4169,197300.0
2011-06-10 15:40:00,99.39,99.47,99.33,99.44,312700.0,56.4169,56.4623,56.3828,56.4453,312700.0
2011-06-10 15:50:00,99.44,99.77,99.33,99.61,997000.0,56.4453,56.6326,56.3828,56.5418,997000.0
2011-06-13 09:30:00,100.15,100.21,100.0,100.06,277600.0,56.8483,56.8823,56.7631,56.7972,277600.0
2011-06-13 09:40:00,100.08,100.45,100.01,100.15,167500.0,56.8085,57.0186,56.7688,56.8483,167500.0
2011-06-13 09:50:00,100.16,100.35,100.06,100.28,113100.0,56.854,56.9618,56.7972,56.9221,113100.0
2011-06-13 10:00:00,100.28,100.51,100.17,100.29,223300.0,56.9221,57.0526,56.8596,56.9278,223300.0
2011-06-13 10:10:00,100.27,100.42,100.01,100.29,213700.0,56.9164,57.0015,56.7688,56.9278,213700.0
2011-06-13 10:20:00,100.31,100.45,100.15,100.42,142500.0,56.9391,57.0186,56.8483,57.0015,142500.0
2011-06-13 10:30:00,100.41,100.43,100.06,100.21,129600.0,56.9959,57.0072,56.7972,56.8823,129600.0
2011-06-13 10:40:00,100.21,100.24,99.71,99.75,271400.0,56.8823,56.8994,56.5985,56.6212,271400.0
2011-06-13 10:50:00,99.75,99.95,99.72,99.95,191400.0,56.6212,56.7348,56.6042,56.7348,191400.0
2011-06-13 11:00:00,99.95,100.04,99.75,99.78,197900.0,56.7348,56.7858,56.6212,56.6383,197900.0
2011-06-13 11:10:00,99.78,99.89,99.7,99.88,146100.0,56.6383,56.7007,56.5928,56.695,146100.0
2011-06-13 11:20:00,99.87,100.1,99.87,99.98,165000.0,56.6893,56.8199,56.6893,56.7518,165000.0
2011-06-13 11:30:00,99.96,100.06,99.74,99.77,89300.0,56.7404,56.7972,56.6156,56.6326,89300.0
2011-06-13 11:40:00,99.76,99.83,99.44,99.48,140800.0,56.6269,56.6666,56.4453,56.468,140800.0
2011-06-13 11:50:00,99.48,99.49,99.26,99.31,223600.0,56.468,56.4736,56.3431,56.3715,223600.0
2011-06-13 12:00:00,99.33,99.49,99.19,99.32,202800.0,56.3828,56.4736,56.3034,56.3771,202800.0
2011-06-13 12:10:00,99.33,99.34,98.95,98.95,192000.0,56.3828,56.3885,56.1671,56.1671,192000.0
2011-06-13 12:20:00,98.95,99.03,98.83,98.95,204400.0,56.1671,56.2125,56.099,56.1671,204400.0
2011-06-13 12:30:00,98.96,99.09,98.93,99.07,210600.0,56.1728,56.2466,56.1558,56.2352,210600.0
2011-06-13 12:40:00,99.06,99.09,98.92,98.99,86800.0,56.2296,56.2466,56.1501,56.1898,86800.0
2011-06-13 12:50:00,99.0,99.05,98.67,98.71,137000.0,56.1955,56.2239,56.0082,56.0309,137000.0
2011-06-13 13:00:00,98.7,98.7,98.07,98.25,428800.0,56.0252,56.0252,55.6676,55.7698,428800.0
2011-06-13 13:10:00,98.23,98.61,98.13,98.58,178400.0,55.7584,55.9741,55.7017,55.9571,178400.0
2011-06-13 13:20:00,98.58,98.71,98.43,98.68,109900.0,55.9571,56.0309,55.872,56.0139,109900.0
2011-06-13 13:30:00,98.66,98.73,98.54,98.73,124100.0,56.0025,56.0422,55.9344,56.0422,124100.0
2011-06-13 13:40:00,98.74,98.76,98.58,98.6,116900.0,56.0479,56.0593,55.9571,55.9685,116900.0
2011-06-13 13:50:00,98.6,99.06,98.58,99.06,200100.0,55.9685,56.2296,55.9571,56.2296,200100.0
2011-06-13 14:00:00,99.06,99.46,99.0,99.34,279400.0,56.2296,56.4566,56.1955,56.3885,279400.0
2011-06-13 14:10:00,99.34,99.34,99.07,99.09,110200.0,56.3885,56.3885,56.2352,56.2466,110200.0
2011-06-13 14:20:00,99.09,99.11,98.94,98.98,99100.0,56.2466,56.2579,56.1614,56.1842,99100.0
2011-06-13 14:30:00,98.99,98.99,98.63,98.78,218700.0,56.1898,56.1898,55.9855,56.0706,218700.0
2011-06-13 14:40:00,98.74,99.28,98.7,99.28,165100.0,56.0479,56.3544,56.0252,56.3544,165100.0
2011-06-13 14:50:00,99.29,99.33,99.07,99.1,160800.0,56.3601,56.3828,56.2352,56.2523,160800.0
2011-06-13 15:00:00,99.1,99.3,98.98,99.21,138000.0,56.2523,56.3658,56.1842,56.3147,138000.0
2011-06-13 15:10:00,99.21,99.25,98.81,98.9,181500.0,56.3147,56.3374,56.0877,56.1387,181500.0
2011-06-13 15:20:00,98.91,98.98,98.69,98.88,154000.0,56.1444,56.1842,56.0195,56.1274,154000.0
2011-06-13 15:30:00,98.87,98.87,98.51,98.54,243200.0,56.1217,56.1217,55.9174,55.9344,243200.0
2011-06-13 15:40:00,98.52,98.81,98.5,98.75,328000.0,55.923,56.0877,55.9117,56.0536,328000.0
2011-06-13 15:50:00,98.75,99.01,98.71,98.92,414700.0,56.0536,56.2012,56.0309,56.1501,414700.0
2011-06-14 09:30:00,99.99,100.42,99.89,100.18,338300.0,56.7575,57.0015,56.7007,56.8653,338300.0
2011-06-14 09:40:00,100.2,100.65,100.08,100.47,228900.0,56.8767,57.1321,56.8085,57.0299,228900.0
2011-06-14 09:50:00,100.48,100.9,100.38,100.77,316200.0,57.0356,57.274,56.9788,57.2002,316200.0
2011-06-14 10:00:00,100.81,101.09,100.72,100.99,251100.0,57.2229,57.3819,57.1718,57.3251,251100.0
2011-06-14 10:10:00,100.99,101.08,100.84,100.91,289400.0,57.3251,57.3762,57.2399,57.2797,289400.0
2011-06-14 10:20:00,100.92,101.05,100.6,101.04,244500.0,57.2854,57.3592,57.1037,57.3535,244500.0
2011-06-14 10:30:00,101.04,101.29,100.95,101.09,191500.0,57.3535,57.4954,57.3024,57.3819,191500.0
2011-06-14 10:40:00,101.1,101.11,100.84,100.95,157500.0,57.3875,57.3932,57.2399,57.3024,157500.0
2011-06-14 10:50:00,100.94,100.99,100.8,100.94,161200.0,57.2967,57.3251,57.2172,57.2967,161200.0
2011-06-14 11:00:00,100.93,101.02,100.79,100.94,145800.0,57.291,57.3421,57.2116,57.2967,145800.0
2011-06-14 11:10:00,100.95,101.03,100.93,100.96,176500.0,57.3024,57.3478,57.291,57.3081,176500.0
2011-06-14 11:20:00,100.96,101.02,100.83,100.84,80400.0,57.3081,57.3421,57.2343,57.2399,80400.0
2011-06-14 11:30:00,100.83,100.92,100.63,100.68,144000.0,57.2343,57.2854,57.1207,57.1491,144000.0
2011-06-14 11:40:00,100.66,100.92,100.66,100.84,89500.0,57.1378,57.2854,57.1378,57.2399,89500.0
2011-06-14 11:50:00,100.84,100.97,100.72,100.97,122700.0,57.2399,57.3137,57.1718,57.3137,122700.0
2011-06-14 12:00:00,100.98,101.06,100.92,100.97,160800.0,57.3194,57.3648,57.2854,57.3137,160800.0
2011-06-14 12:10:00,100.97,101.0,100.85,100.9,82500.0,57.3137,57.3308,57.2456,57.274,82500.0
2011-06-14 12:20:00,100.9,100.97,100.81,100.93,70400.0,57.274,57.3137,57.2229,57.291,70400.0
2011-06-14 12:30:00,100.91,100.96,100.8,100.84,70200.0,57.2797,57.3081,57.2172,57.2399,70200.0
2011-06-14 12:40:00,100.85,100.9,100.73,100.76,70000.0,57.2456,57.274,57.1775,57.1945,70000.0
2011-06-14 12:50:00,100.76,100.84,100.69,100.8,75300.0,57.1945,57.2399,57.1548,57.2172,75300.0
2011-06-14 13:00:00,100.8,100.85,100.7,100.73,79300.0,57.2172,57.2456,57.1605,57.1775,79300.0
2011-06-14 13:10:00,100.73,100.81,100.72,100.77,63100.0,57.1775,57.2229,57.1718,57.2002,63100.0
2011-06-14 13:20:00,100.77,100.92,100.7,100.9,106200.0,57.2002,57.2854,57.1605,57.274,106200.0
2011-06-14 13:30:00,100.9,101.02,100.87,100.99,101600.0,57.274,57.3421,57.257,57.3251,101600.0
2011-06-14 13:40:00,100.98,100.99,100.85,100.89,120900.0,57.3194,57.3251,57.2456,57.2683,120900.0
2011-06-14 13:50:00,100.88,100.93,100.73,100.75,104700.0,57.2627,57.291,57.1775,57.1889,104700.0
2011-06-14 14:00:00,100.76,100.81,100.67,100.72,96900.0,57.1945,57.2229,57.1435,57.1718,96900.0
2011-06-14 14:10:00,100.72,100.77,100.59,100.63,80000.0,57.1718,57.2002,57.098,57.1207,80000.0
2011-06-14 14:20:00,100.63,100.86,100.62,100.85,92100.0,57.1207,57.2513,57.1151,57.2456,92100.0
2011-06-14 14:30:00,100.84,100.91,100.77,100.77,97700.0,57.2399,57.2797,57.2002,57.2002,97700.0
2011-06-14 14:40:00,100.78,101.03,100.78,101.03,105500.0,57.2059,57.3478,57.2059,57.3478,105500.0
2011-06-14 14:50:00,101.04,101.07,100.91,100.92,83700.0,57.3535,57.3705,57.2797,57.2854,83700.0
2011-06-14 15:00:00,100.93,101.08,100.93,101.0,107100.0,57.291,57.3762,57.291,57.3308,107100.0
2011-06-14 15:10:00,101.01,101.05,100.93,100.99,87100.0,57.3364,57.3592,57.291,57.3251,87100.0
2011-06-14 15:20:00,101.0,101.05,100.72,100.82,140900.0,57.3308,57.3592,57.1718,57.2286,140900.0
2011-06-14 15:30:00,100.82,100.83,100.63,100.65,234800.0,57.2286,57.2343,57.1207,57.1321,234800.0
2011-06-14 15:40:00,100.65,100.76,100.56,100.73,340900.0,57.1321,57.1945,57.081,57.1775,340900.0
2011-06-14 15:50:00,100.73,100.75,100.49,100.59,700900.0,57.1775,57.1889,57.0413,57.098,700900.0
2011-06-15 09:30:00,99.23,99.76,98.85,99.63,605700.0,56.3261,56.6269,56.1104,56.5531,605700.0
2011-06-15 09:40:00,99.64,99.75,99.42,99.64,252400.0,56.5588,56.6212,56.4339,56.5588,252400.0
2011-06-15 09:50:00,99.64,99.77,99.53,99.6,151100.0,56.5588,56.6326,56.4964,56.5361,151100.0
2011-06-15 10:00:00,99.58,99.78,99.37,99.69,264800.0,56.5247,56.6383,56.4055,56.5872,264800.0
2011-06-15 10:10:00,99.68,99.71,99.5,99.61,157700.0,56.5815,56.5985,56.4793,56.5418,157700.0
2011-06-15 10:20:00,99.61,99.62,99.49,99.52,85300.0,56.5418,56.5474,56.4736,56.4907,85300.0
2011-06-15 10:30:00,99.52,99.77,99.34,99.45,198900.0,56.4907,56.6326,56.3885,56.4509,198900.0
2011-06-15 10:40:00,99.45,99.87,99.39,99.87,152600.0,56.4509,56.6893,56.4169,56.6893,152600.0
2011-06-15 10:50:00,99.85,99.91,99.67,99.71,149000.0,56.678,56.7121,56.5758,56.5985,149000.0
2011-06-15 11:00:00,99.71,99.85,99.58,99.73,143900.0,56.5985,56.678,56.5247,56.6099,143900.0
2011-06-15 11:10:00,99.71,99.71,99.55,99.64,140300.0,56.5985,56.5985,56.5077,56.5588,140300.0
2011-06-15 11:20:00,99.64,99.69,99.42,99.42,154800.0,56.5588,56.5872,56.4339,56.4339,154800.0
2011-06-15 11:30:00,99.42,99.47,99.14,99.18,279500.0,56.4339,56.4623,56.275,56.2977,279500.0
2011-06-15 11:40:00,99.19,99.24,99.0,99.03,224500.0,56.3034,56.3317,56.1955,56.2125,224500.0
2011-06-15 11:50:00,99.02,99.05,98.7,98.88,339600.0,56.2069,56.2239,56.0252,56.1274,339600.0
2011-06-15 12:00:00,98.91,99.16,98.82,98.98,112200.0,56.1444,56.2863,56.0933,56.1842,112200.0
2011-06-15 12:10:00,98.99,99.11,98.71,98.71,158400.0,56.1898,56.2579,56.0309,56.0309,158400.0
2011-06-15 12:20:00,98.7,98.98,98.4,98.97,336500.0,56.0252,56.1842,55.8549,56.1785,336500.0
2011-06-15 12:30:00,98.96,98.99,98.73,98.74,130000.0,56.1728,56.1898,56.0422,56.0479,130000.0
2011-06-15 12:40:00,98.73,98.9,98.73,98.87,78900.0,56.0422,56.1387,56.0422,56.1217,78900.0
2011-06-15 12:50:00,98.86,98.99,98.73,98.76,127200.0,56.116,56.1898,56.0422,56.0593,127200.0
2011-06-15 13:00:00,98.77,98.83,98.54,98.67,124400.0,56.065,56.099,55.9344,56.0082,124400.0
2011-06-15 13:10:00,98.66,98.69,98.51,98.52,114400.0,56.0025,56.0195,55.9174,55.923,114400.0
2011-06-15 13:20:00,98.52,98.74,98.46,98.65,96400.0,55.923,56.0479,55.889,55.9968,96400.0
2011-06-15 13:30:00,98.64,98.64,98.26,98.34,181400.0,55.9912,55.9912,55.7755,55.8209,181400.0
2011-06-15 13:40:00,98.34,98.44,98.15,98.35,206900.0,55.8209,55.8776,55.713,55.8265,206900.0
2011-06-15 13:50:00,98.34,98.36,98.03,98.08,290400.0,55.8209,55.8322,55.6449,55.6733,290400.0
2011-06-15 14:00:00,98.09,98.61,98.05,98.44,244300.0,55.679,55.9741,55.6563,55.8776,244300.0
2011-06-15 14:10:00,98.43,98.44,98.04,98.09,266100.0,55.872,55.8776,55.6506,55.679,266100.0
2011-06-15 14:20:00,98.07,98.17,97.71,97.73,254100.0,55.6676,55.7244,55.4633,55.4746,254100.0
2011-06-15 14:30:00,97.72,98.13,97.71,98.1,170000.0,55.4689,55.7017,55.4633,55.6846,170000.0
2011-06-15 14:40:00,98.1,98.26,97.74,98.1,283400.0,55.6846,55.7755,55.4803,55.6846,283400.0
2011-06-15 14:50:00,98.08,98.2,97.83,97.85,291300.0,55.6733,55.7414,55.5314,55.5427,291300.0
2011-06-15 15:00:00,97.84,98.03,97.74,97.89,252900.0,55.5371,55.6449,55.4803,55.5654,252900.0
2011-06-15 15:10:00,97.9,98.06,97.82,98.04,205400.0,55.5711,55.6619,55.5257,55.6506,205400.0
2011-06-15 15:20:00,98.01,98.41,97.94,98.3,286700.0,55.6336,55.8606,55.5938,55.7982,286700.0
2011-06-15 15:30:00,98.31,98.36,98.15,98.26,270100.0,55.8038,55.8322,55.713,55.7755,270100.0
2011-06-15 15:40:00,98.26,98.71,98.21,98.42,397100.0,55.7755,56.0309,55.7471,55.8663,397100.0
2011-06-15 15:50:00,98.43,98.58,98.34,98.36,669900.0,55.872,55.9571,55.8209,55.8322,669900.0
2011-06-16 09:30:00,98.06,98.84,97.86,98.81,379200.0,55.6619,56.1047,55.5484,56.0877,379200.0
2011-06-16 09:40:00,98.8,99.03,98.24,98.48,218400.0,56.082,56.2125,55.7641,55.9003,218400.0
2011-06-16 09:50:00,98.49,98.86,98.36,98.39,141800.0,55.906,56.116,55.8322,55.8493,141800.0
2011-06-16 10:00:00,98.38,98.6,97.81,98.34,411800.0,55.8436,55.9685,55.52,55.8209,411800.0
2011-06-16 10:10:00,98.34,98.92,98.25,98.83,258900.0,55.8209,56.1501,55.7698,56.099,258900.0
2011-06-16 10:20:00,98.84,98.98,98.48,98.49,269400.0,56.1047,56.1842,55.9003,55.906,269400.0
2011-06-16 10:30:00,98.5,98.98,98.39,98.98,247300.0,55.9117,56.1842,55.8493,56.1842,247300.0
2011-06-16 10:40:00,98.97,99.0,98.71,98.91,140400.0,56.1785,56.1955,56.0309,56.1444,140400.0
2011-06-16 10:50:00,98.91,99.14,98.87,99.06,229900.0,56.1444,56.275,56.1217,56.2296,229900.0
2011-06-16 11:00:00,99.06,99.1,98.78,99.01,174800.0,56.2296,56.2523,56.0706,56.2012,174800.0
2011-06-16 11:10:00,99.0,99.28,98.78,99.24,208200.0,56.1955,56.3544,56.0706,56.3317,208200.0
2011-06-16 11:20:00,99.24,99.43,99.02,99.26,213300.0,56.3317,56.4396,56.2069,56.3431,213300.0
2011-06-16 11:30:00,99.26,99.54,99.04,99.11,234600.0,56.3431,56.502,56.2182,56.2579,234600.0
2011-06-16 11:40:00,99.13,99.19,98.98,99.04,107100.0,56.2693,56.3034,56.1842,56.2182,107100.0
2011-06-16 11:50:00,99.03,99.15,98.95,99.11,93700.0,56.2125,56.2807,56.1671,56.2579,93700.0
2011-06-16 12:00:00,99.1,99.48,99.06,99.29,101800.0,56.2523,56.468,56.2296,56.3601,101800.0
2011-06-16 12:10:00,99.29,99.43,99.22,99.37,85000.0,56.3601,56.4396,56.3204,56.4055,85000.0
2011-06-16 12:20:00,99.37,99.66,99.35,99.61,108800.0,56.4055,56.5701,56.3942,56.5418,108800.0
2011-06-16 12:30:00,99.61,99.66,99.42,99.56,81500.0,56.5418,56.5701,56.4339,56.5134,81500.0
2011-06-16 12:40:00,99.58,99.59,99.39,99.45,66200.0,56.5247,56.5304,56.4169,56.4509,66200.0
2011-06-16 12:50:00,99.44,99.52,99.12,99.15,84200.0,56.4453,56.4907,56.2636,56.2807,84200.0
2011-06-16 13:00:00,99.14,99.19,99.03,99.12,86100.0,56.275,56.3034,56.2125,56.2636,86100.0
2011-06-16 13:10:00,99.12,99.37,99.07,99.3,58800.0,56.2636,56.4055,56.2352,56.3658,58800.0
2011-06-16 13:20:00,99.31,99.33,99.07,99.11,85800.0,56.3715,56.3828,56.2352,56.2579,85800.0
2011-06-16 13:30:00,99.12,99.15,98.96,98.96,82500.0,56.2636,56.2807,56.1728,56.1728,82500.0
2011-06-16 13:40:00,98.95,99.04,98.81,98.98,108600.0,56.1671,56.2182,56.0877,56.1842,108600.0
2011-06-16 13:50:00,98.97,98.99,98.76,98.78,107300.0,56.1785,56.1898,56.0593,56.0706,107300.0
2011-06-16 14:00:00,98.76,98.92,98.62,98.67,139500.0,56.0593,56.1501,55.9798,56.0082,139500.0
2011-06-16 14:10:00,98.65,98.76,98.55,98.64,112600.0,55.9968,56.0593,55.9401,55.9912,112600.0
2011-06-16 14:20:00,98.62,98.88,98.6,98.83,130600.0,55.9798,56.1274,55.9685,56.099,130600.0
2011-06-16 14:30:00,98.83,98.88,98.43,98.45,118800.0,56.099,56.1274,55.872,55.8833,118800.0
2011-06-16 14:40:00,98.45,98.6,98.35,98.44,216900.0,55.8833,55.9685,55.8265,55.8776,216900.0
2011-06-16 14:50:00,98.44,98.76,98.38,98.76,201300.0,55.8776,56.0593,55.8436,56.0593,201300.0
2011-06-16 15:00:00,98.75,98.99,98.67,98.98,165600.0,56.0536,56.1898,56.0082,56.1842,165600.0
2011-06-16 15:10:00,98.99,99.17,98.95,99.14,209600.0,56.1898,56.292,56.1671,56.275,209600.0
2011-06-16 15:20:00,99.13,99.24,99.02,99.13,243100.0,56.2693,56.3317,56.2069,56.2693,243100.0
2011-06-16 15:30:00,99.13,99.61,99.1,99.51,287600.0,56.2693,56.5418,56.2523,56.485,287600.0
2011-06-16 15:40:00,99.51,99.6,99.25,99.31,285600.0,56.485,56.5361,56.3374,56.3715,285600.0
2011-06-16 15:50:00,99.32,99.52,99.31,99.42,462300.0,56.3771,56.4907,56.3715,56.4339,462300.0
2011-06-17 09:30:00,100.23,100.42,99.8,99.83,2609700.0,56.8937,57.0015,56.6496,56.6666,2609700.0
2011-06-17 09:40:00,99.82,100.18,99.69,100.15,316100.0,56.661,56.8653,56.5872,56.8483,316100.0
2011-06-17 09:50:00,100.15,100.46,100.12,100.33,279800.0,56.8483,57.0242,56.8313,56.9505,279800.0
2011-06-17 10:00:00,100.34,100.76,100.31,100.61,314100.0,56.9561,57.1945,56.9391,57.1094,314100.0
2011-06-17 10:10:00,100.62,100.84,100.22,100.27,242800.0,57.1151,57.2399,56.888,56.9164,242800.0
2011-06-17 10:20:00,100.26,100.39,99.91,100.19,209200.0,56.9107,56.9845,56.7121,56.871,209200.0
2011-06-17 10:30:00,100.2,100.37,100.02,100.3,241300.0,56.8767,56.9732,56.7745,56.9334,241300.0
2011-06-17 10:40:00,100.31,100.55,100.23,100.54,165300.0,56.9391,57.0753,56.8937,57.0697,165300.0
2011-06-17 10:50:00,100.54,100.62,100.21,100.22,167700.0,57.0697,57.1151,56.8823,56.888,167700.0
2011-06-17 11:00:00,100.21,100.23,99.75,99.77,222000.0,56.8823,56.8937,56.6212,56.6326,222000.0
2011-06-17 11:10:00,99.77,100.1,99.77,100.04,207500.0,56.6326,56.8199,56.6326,56.7858,207500.0
2011-06-17 11:20:00,100.06,100.08,99.76,99.92,146200.0,56.7972,56.8085,56.6269,56.7177,146200.0
2011-06-17 11:30:00,99.93,99.95,99.56,99.61,124200.0,56.7234,56.7348,56.5134,56.5418,124200.0
2011-06-17 11:40:00,99.6,99.76,99.51,99.6,131400.0,56.5361,56.6269,56.485,56.5361,131400.0
2011-06-17 11:50:00,99.6,99.82,99.48,99.79,97900.0,56.5361,56.661,56.468,56.6439,97900.0
2011-06-17 12:00:00,99.8,99.86,99.59,99.78,64500.0,56.6496,56.6837,56.5304,56.6383,64500.0
2011-06-17 12:10:00,99.78,99.79,99.62,99.65,93100.0,56.6383,56.6439,56.5474,56.5645,93100.0
2011-06-17 12:20:00,99.63,99.69,99.4,99.61,190800.0,56.5531,56.5872,56.4226,56.5418,190800.0
2011-06-17 12:30:00,99.6,99.74,99.48,99.72,100900.0,56.5361,56.6156,56.468,56.6042,100900.0
2011-06-17 12:40:00,99.7,99.95,99.65,99.87,181800.0,56.5928,56.7348,56.5645,56.6893,181800.0
2011-06-17 12:50:00,99.87,99.87,99.48,99.61,92300.0,56.6893,56.6893,56.468,56.5418,92300.0
2011-06-17 13:00:00,99.6,99.65,99.4,99.5,88100.0,56.5361,56.5645,56.4226,56.4793,88100.0
2011-06-17 13:10:00,99.48,99.49,99.17,99.25,130700.0,56.468,56.4736,56.292,56.3374,130700.0
2011-06-17 13:20:00,99.25,99.32,99.02,99.23,224200.0,56.3374,56.3771,56.2069,56.3261,224200.0
2011-06-17 13:30:00,99.23,99.43,99.23,99.34,114700.0,56.3261,56.4396,56.3261,56.3885,114700.0
2011-06-17 13:40:00,99.35,99.35,99.05,99.17,92800.0,56.3942,56.3942,56.2239,56.292,92800.0
2011-06-17 13:50:00,99.16,99.21,98.98,99.14,121400.0,56.2863,56.3147,56.1842,56.275,121400.0
2011-06-17 14:00:00,99.14,99.27,99.11,99.22,115900.0,56.275,56.3488,56.2579,56.3204,115900.0
2011-06-17 14:10:00,99.22,99.52,99.09,99.48,190800.0,56.3204,56.4907,56.2466,56.468,190800.0
2011-06-17 14:20:00,99.48,99.62,99.31,99.61,147700.0,56.468,56.5474,56.3715,56.5418,147700.0
2011-06-17 14:30:00,99.6,99.65,99.35,99.39,146900.0,56.5361,56.5645,56.3942,56.4169,146900.0
2011-06-17 14:40:00,99.4,99.41,99.19,99.24,109100.0,56.4226,56.4282,56.3034,56.3317,109100.0
2011-06-17 14:50:00,99.25,99.35,99.17,99.32,105800.0,56.3374,56.3942,56.292,56.3771,105800.0
2011-06-17 15:00:00,99.32,99.37,99.2,99.23,113400.0,56.3771,56.4055,56.309,56.3261,113400.0
2011-06-17 15:10:00,99.24,99.25,98.73,98.78,291500.0,56.3317,56.3374,56.0422,56.0706,291500.0
2011-06-17 15:20:00,98.78,99.08,98.78,99.03,152200.0,56.0706,56.2409,56.0706,56.2125,152200.0
2011-06-17 15:30:00,99.04,99.31,99.04,99.25,164900.0,56.2182,56.3715,56.2182,56.3374,164900.0
2011-06-17 15:40:00,99.25,99.72,99.24,99.57,447700.0,56.3374,56.6042,56.3317,56.5191,447700.0
2011-06-17 15:50:00,99.58,99.58,99.17,99.19,721200.0,56.5247,56.5247,56.292,56.3034,721200.0
2011-06-20 09:30:00,98.88,99.21,98.65,99.02,287500.0,56.1274,56.3147,55.9968,56.2069,287500.0
2011-06-20 09:40:00,99.02,99.47,99.02,99.41,197200.0,56.2069,56.4623,56.2069,56.4282,197200.0
2011-06-20 09:50:00,99.41,99.69,99.41,99.6,163800.0,56.4282,56.5872,56.4282,56.5361,163800.0
2011-06-20 10:00:00,99.59,99.75,99.41,99.49,258900.0,56.5304,56.6212,56.4282,56.4736,258900.0
2011-06-20 10:10:00,99.48,99.63,99.25,99.59,180500.0,56.468,56.5531,56.3374,56.5304,180500.0
2011-06-20 10:20:00,99.59,99.61,99.23,99.47,194000.0,56.5304,56.5418,56.3261,56.4623,194000.0
2011-06-20 10:30:00,99.47,99.73,99.43,99.61,166700.0,56.4623,56.6099,56.4396,56.5418,166700.0
2011-06-20 10:40:00,99.6,99.93,99.56,99.87,186200.0,56.5361,56.7234,56.5134,56.6893,186200.0
2011-06-20 10:50:00,99.87,99.92,99.66,99.77,169300.0,56.6893,56.7177,56.5701,56.6326,169300.0
2011-06-20 11:00:00,99.77,99.78,99.37,99.41,217500.0,56.6326,56.6383,56.4055,56.4282,217500.0
2011-06-20 11:10:00,99.42,99.61,99.4,99.61,76600.0,56.4339,56.5418,56.4226,56.5418,76600.0
2011-06-20 11:20:00,99.61,99.88,99.6,99.76,132000.0,56.5418,56.695,56.5361,56.6269,132000.0
2011-06-20 11:30:00,99.76,99.94,99.74,99.91,103800.0,56.6269,56.7291,56.6156,56.7121,103800.0
2011-06-20 11:40:00,99.91,100.2,99.89,100.17,162800.0,56.7121,56.8767,56.7007,56.8596,162800.0
2011-06-20 11:50:00,100.17,100.2,100.07,100.12,79400.0,56.8596,56.8767,56.8029,56.8313,79400.0
2011-06-20 12:00:00,100.12,100.18,100.01,100.01,115100.0,56.8313,56.8653,56.7688,56.7688,115100.0
2011-06-20 12:10:00,100.0,100.0,99.76,99.83,88000.0,56.7631,56.7631,56.6269,56.6666,88000.0
2011-06-20 12:20:00,99.82,99.83,99.61,99.83,125700.0,56.661,56.6666,56.5418,56.6666,125700.0
2011-06-20 12:30:00,99.83,99.83,99.66,99.68,85800.0,56.6666,56.6666,56.5701,56.5815,85800.0
2011-06-20 12:40:00,99.69,99.78,99.69,99.69,101400.0,56.5872,56.6383,56.5872,56.5872,101400.0
2011-06-20 12:50:00,99.7,99.75,99.59,99.63,164800.0,56.5928,56.6212,56.5304,56.5531,164800.0
2011-06-20 13:00:00,99.63,99.67,99.54,99.65,109700.0,56.5531,56.5758,56.502,56.5645,109700.0
2011-06-20 13:10:00,99.66,99.67,99.5,99.61,105300.0,56.5701,56.5758,56.4793,56.5418,105300.0
2011-06-20 13:20:00,99.64,99.66,99.54,99.6,65800.0,56.5588,56.5701,56.502,56.5361,65800.0
2011-06-20 13:30:00,99.6,99.68,99.53,99.56,60500.0,56.5361,56.5815,56.4964,56.5134,60500.0
2011-06-20 13:40:00,99.57,99.61,99.39,99.42,90500.0,56.5191,56.5418,56.4169,56.4339,90500.0
2011-06-20 13:50:00,99.42,99.46,99.35,99.38,70000.0,56.4339,56.4566,56.3942,56.4112,70000.0
2011-06-20 14:00:00,99.38,99.52,99.34,99.49,104500.0,56.4112,56.4907,56.3885,56.4736,104500.0
2011-06-20 14:10:00,99.51,99.55,99.43,99.5,83800.0,56.485,56.5077,56.4396,56.4793,83800.0
2011-06-20 14:20:00,99.5,99.51,99.36,99.51,99600.0,56.4793,56.485,56.3999,56.485,99600.0
2011-06-20 14:30:00,99.51,99.82,99.48,99.67,204000.0,56.485,56.661,56.468,56.5758,204000.0
2011-06-20 14:40:00,99.67,99.84,99.64,99.73,128100.0,56.5758,56.6723,56.5588,56.6099,128100.0
2011-06-20 14:50:00,99.73,99.76,99.65,99.71,79300.0,56.6099,56.6269,56.5645,56.5985,79300.0
2011-06-20 15:00:00,99.7,99.71,99.58,99.6,164300.0,56.5928,56.5985,56.5247,56.5361,164300.0
2011-06-20 15:10:00,99.6,99.65,99.51,99.52,190400.0,56.5361,56.5645,56.485,56.4907,190400.0
2011-06-20 15:20:00,99.51,99.64,99.47,99.56,160800.0,56.485,56.5588,56.4623,56.5134,160800.0
2011-06-20 15:30:00,99.56,99.82,99.48,99.78,253300.0,56.5134,56.661,56.468,56.6383,253300.0
2011-06-20 15:40:00,99.77,99.95,99.73,99.86,241900.0,56.6326,56.7348,56.6099,56.6837,241900.0
2011-06-20 15:50:00,99.86,99.9,99.76,99.88,377100.0,56.6837,56.7064,56.6269,56.695,377100.0
2011-06-21 09:30:00,100.54,101.08,100.32,100.94,413800.0,57.0697,57.3762,56.9448,57.2967,413800.0
2011-06-21 09:40:00,100.96,100.99,100.73,100.91,219900.0,57.3081,57.3251,57.1775,57.2797,219900.0
2011-06-21 09:50:00,100.89,101.21,100.89,101.0,296500.0,57.2683,57.45,57.2683,57.3308,296500.0
2011-06-21 10:00:00,100.98,101.56,100.98,101.14,337800.0,57.3194,57.6486,57.3194,57.4102,337800.0
2011-06-21 10:10:00,101.15,101.25,100.96,101.21,212600.0,57.4159,57.4727,57.3081,57.45,212600.0
2011-06-21 10:20:00,101.21,101.37,101.06,101.16,196100.0,57.45,57.5408,57.3648,57.4216,196100.0
2011-06-21 10:30:00,101.16,101.26,100.89,100.92,235100.0,57.4216,57.4784,57.2683,57.2854,235100.0
2011-06-21 10:40:00,100.92,101.08,100.91,101.01,203400.0,57.2854,57.3762,57.2797,57.3364,203400.0
2011-06-21 10:50:00,101.01,101.06,100.87,101.04,188400.0,57.3364,57.3648,57.257,57.3535,188400.0
2011-06-21 11:00:00,101.05,101.08,100.95,101.08,229100.0,57.3592,57.3762,57.3024,57.3762,229100.0
2011-06-21 11:10:00,101.09,101.46,101.07,101.34,291700.0,57.3819,57.5919,57.3705,57.5238,291700.0
2011-06-21 11:20:00,101.35,101.38,101.22,101.37,181100.0,57.5294,57.5465,57.4556,57.5408,181100.0
2011-06-21 11:30:00,101.38,101.61,101.36,101.6,147400.0,57.5465,57.677,57.5351,57.6713,147400.0
2011-06-21 11:40:00,101.6,101.62,101.29,101.36,144900.0,57.6713,57.6827,57.4954,57.5351,144900.0
2011-06-21 11:50:00,101.36,101.38,100.9,101.01,249000.0,57.5351,57.5465,57.274,57.3364,249000.0
2011-06-21 12:00:00,101.01,101.02,100.76,100.93,159500.0,57.3364,57.3421,57.1945,57.291,159500.0
2011-06-21 12:10:00,100.95,101.08,100.84,101.05,168900.0,57.3024,57.3762,57.2399,57.3592,168900.0
2011-06-21 12:20:00,101.06,101.22,101.0,101.03,102200.0,57.3648,57.4556,57.3308,57.3478,102200.0
2011-06-21 12:30:00,101.05,101.21,101.03,101.17,102300.0,57.3592,57.45,57.3478,57.4273,102300.0
2011-06-21 12:40:00,101.17,101.23,101.05,101.14,80300.0,57.4273,57.4613,57.3592,57.4102,80300.0
2011-06-21 12:50:00,101.15,101.16,101.11,101.13,84900.0,57.4159,57.4216,57.3932,57.4046,84900.0
2011-06-21 13:00:00,101.15,101.16,101.02,101.02,49300.0,57.4159,57.4216,57.3421,57.3421,49300.0
2011-06-21 13:10:00,101.02,101.1,100.96,101.0,71200.0,57.3421,57.3875,57.3081,57.3308,71200.0
2011-06-21 13:20:00,101.01,101.15,101.01,101.08,78100.0,57.3364,57.4159,57.3364,57.3762,78100.0
2011-06-21 13:30:00,101.07,101.16,101.03,101.04,91500.0,57.3705,57.4216,57.3478,57.3535,91500.0
2011-06-21 13:40:00,101.05,101.18,101.02,101.12,88000.0,57.3592,57.4329,57.3421,57.3989,88000.0
2011-06-21 13:50:00,101.11,101.17,101.06,101.13,50600.0,57.3932,57.4273,57.3648,57.4046,50600.0
2011-06-21 14:00:00,101.11,101.28,101.11,101.28,86000.0,57.3932,57.4897,57.3932,57.4897,86000.0
2011-06-21 14:10:00,101.28,101.45,101.27,101.35,114100.0,57.4897,57.5862,57.484,57.5294,114100.0
2011-06-21 14:20:00,101.35,101.51,101.31,101.5,151100.0,57.5294,57.6203,57.5067,57.6146,151100.0
2011-06-21 14:30:00,101.51,101.93,101.47,101.87,225800.0,57.6203,57.8587,57.5976,57.8246,225800.0
2011-06-21 14:40:00,101.87,101.93,101.83,101.87,155500.0,57.8246,57.8587,57.8019,57.8246,155500.0
2011-06-21 14:50:00,101.87,101.98,101.85,101.93,136400.0,57.8246,57.887,57.8133,57.8587,136400.0
2011-06-21 15:00:00,101.94,101.96,101.86,101.91,285600.0,57.8643,57.8757,57.8189,57.8473,285600.0
2011-06-21 15:10:00,101.91,101.94,101.83,101.89,197500.0,57.8473,57.8643,57.8019,57.836,197500.0
2011-06-21 15:20:00,101.89,101.92,101.84,101.86,211600.0,57.836,57.853,57.8076,57.8189,211600.0
2011-06-21 15:30:00,101.85,101.88,101.74,101.76,462800.0,57.8133,57.8303,57.7508,57.7622,462800.0
2011-06-21 15:40:00,101.77,101.82,101.58,101.81,282500.0,57.7678,57.7962,57.66,57.7906,282500.0
2011-06-21 15:50:00,101.81,101.87,101.5,101.55,506600.0,57.7906,57.8246,57.6146,57.643,506600.0
2011-06-22 09:30:00,101.27,101.3,101.0,101.26,253100.0,57.484,57.5011,57.3308,57.4784,253100.0
2011-06-22 09:40:00,101.26,101.98,101.2,101.89,216300.0,57.4784,57.887,57.4443,57.836,216300.0
2011-06-22 09:50:00,101.88,101.99,101.81,101.94,119500.0,57.8303,57.8927,57.7906,57.8643,119500.0
2011-06-22 10:00:00,101.93,102.08,101.79,101.86,206900.0,57.8587,57.9438,57.7792,57.8189,206900.0
2011-06-22 10:10:00,101.86,101.87,101.47,101.67,160000.0,57.8189,57.8246,57.5976,57.7111,160000.0
2011-06-22 10:20:00,101.64,102.03,101.58,101.97,110700.0,57.6941,57.9154,57.66,57.8814,110700.0
2011-06-22 10:30:00,101.97,102.18,101.96,102.1,152200.0,57.8814,58.0006,57.8757,57.9552,152200.0
2011-06-22 10:40:00,102.11,102.15,101.94,101.98,176000.0,57.9608,57.9835,57.8643,57.887,176000.0
2011-06-22 10:50:00,101.98,102.33,101.92,102.21,192000.0,57.887,58.0857,57.853,58.0176,192000.0
2011-06-22 11:00:00,102.18,102.26,102.05,102.11,128400.0,58.0006,58.046,57.9268,57.9608,128400.0
2011-06-22 11:10:00,102.09,102.15,102.05,102.09,97000.0,57.9495,57.9835,57.9268,57.9495,97000.0
2011-06-22 11:20:00,102.09,102.27,102.02,102.12,87900.0,57.9495,58.0517,57.9098,57.9665,87900.0
2011-06-22 11:30:00,102.13,102.29,102.09,102.19,94900.0,57.9722,58.063,57.9495,58.0063,94900.0
2011-06-22 11:40:00,102.18,102.18,102.02,102.1,102700.0,58.0006,58.0006,57.9098,57.9552,102700.0
2011-06-22 11:50:00,102.09,102.12,101.91,101.91,78700.0,57.9495,57.9665,57.8473,57.8473,78700.0
2011-06-22 12:00:00,101.92,101.93,101.8,101.93,118300.0,57.853,57.8587,57.7849,57.8587,118300.0
2011-06-22 12:10:00,101.94,102.1,101.9,101.99,81700.0,57.8643,57.9552,57.8416,57.8927,81700.0
2011-06-22 12:20:00,101.99,102.19,101.96,102.16,79300.0,57.8927,58.0063,57.8757,57.9892,79300.0
2011-06-22 12:30:00,102.15,102.15,101.82,102.03,113700.0,57.9835,57.9835,57.7962,57.9154,113700.0
2011-06-22 12:40:00,102.03,102.23,101.96,102.2,99500.0,57.9154,58.029,57.8757,58.0119,99500.0
2011-06-22 12:50:00,102.19,102.33,102.1,102.21,100600.0,58.0063,58.0857,57.9552,58.0176,100600.0
2011-06-22 13:00:00,102.2,102.2,101.91,102.01,92600.0,58.0119,58.0119,57.8473,57.9041,92600.0
2011-06-22 13:10:00,102.0,102.06,101.96,102.0,58300.0,57.8984,57.9325,57.8757,57.8984,58300.0
2011-06-22 13:20:00,102.0,102.11,101.98,102.09,60700.0,57.8984,57.9608,57.887,57.9495,60700.0
2011-06-22 13:30:00,102.09,102.2,102.09,102.18,67200.0,57.9495,58.0119,57.9495,58.0006,67200.0
2011-06-22 13:40:00,102.19,102.22,102.11,102.16,50300.0,58.0063,58.0233,57.9608,57.9892,50300.0
2011-06-22 13:50:00,102.16,102.41,102.15,102.4,128700.0,57.9892,58.1311,57.9835,58.1255,128700.0
2011-06-22 14:00:00,102.39,102.39,102.17,102.31,223800.0,58.1198,58.1198,57.9949,58.0744,223800.0
2011-06-22 14:10:00,102.3,102.33,102.18,102.22,100500.0,58.0687,58.0857,58.0006,58.0233,100500.0
2011-06-22 14:20:00,102.21,102.46,102.15,102.2,155800.0,58.0176,58.1595,57.9835,58.0119,155800.0
2011-06-22 14:30:00,102.2,102.26,101.95,101.96,160300.0,58.0119,58.046,57.87,57.8757,160300.0
2011-06-22 14:40:00,101.97,102.02,101.8,101.93,118500.0,57.8814,57.9098,57.7849,57.8587,118500.0
2011-06-22 14:50:00,101.92,102.01,101.59,101.67,191000.0,57.853,57.9041,57.6657,57.7111,191000.0
2011-06-22 15:00:00,101.67,101.98,101.62,101.97,181300.0,57.7111,57.887,57.6827,57.8814,181300.0
2011-06-22 15:10:00,101.98,102.08,101.81,101.83,128900.0,57.887,57.9438,57.7906,57.8019,128900.0
2011-06-22 15:20:00,101.84,101.95,101.65,101.71,182100.0,57.8076,57.87,57.6997,57.7338,182100.0
2011-06-22 15:30:00,101.71,101.72,101.38,101.42,322100.0,57.7338,57.7395,57.5465,57.5692,322100.0
2011-06-22 15:40:00,101.43,101.48,101.17,101.25,482600.0,57.5749,57.6032,57.4273,57.4727,482600.0
2011-06-22 15:50:00,101.25,101.32,101.0,101.1,548200.0,57.4727,57.5124,57.3308,57.3875,548200.0
2011-06-23 09:30:00,98.9,99.14,98.0,98.03,745600.0,56.1387,56.275,55.6279,55.6449,745600.0
2011-06-23 09:40:00,98.02,98.05,97.6,97.62,642600.0,55.6392,55.6563,55.4008,55.4122,642600.0
2011-06-23 09:50:00,97.61,97.64,97.0,97.35,720100.0,55.4065,55.4235,55.0602,55.2589,720100.0
2011-06-23 10:00:00,97.41,97.8,97.3,97.72,514800.0,55.293,55.5144,55.2305,55.4689,514800.0
2011-06-23 10:10:00,97.74,97.94,97.51,97.93,463700.0,55.4803,55.5938,55.3497,55.5881,463700.0
2011-06-23 10:20:00,97.94,98.02,97.5,97.91,377400.0,55.5938,55.6392,55.3441,55.5768,377400.0
2011-06-23 10:30:00,97.89,98.0,97.39,97.59,354200.0,55.5654,55.6279,55.2816,55.3951,354200.0
2011-06-23 10:40:00,97.57,97.66,97.34,97.64,400500.0,55.3838,55.4349,55.2532,55.4235,400500.0
2011-06-23 10:50:00,97.64,97.98,97.55,97.94,301500.0,55.4235,55.6165,55.3724,55.5938,301500.0
2011-06-23 11:00:00,97.95,98.08,97.88,98.01,205700.0,55.5995,55.6733,55.5598,55.6336,205700.0
2011-06-23 11:10:00,97.98,98.05,97.7,97.75,232000.0,55.6165,55.6563,55.4576,55.486,232000.0
2011-06-23 11:20:00,97.74,97.87,97.6,97.82,186100.0,55.4803,55.5541,55.4008,55.5257,186100.0
2011-06-23 11:30:00,97.83,98.18,97.72,98.01,238800.0,55.5314,55.73,55.4689,55.6336,238800.0
2011-06-23 11:40:00,98.01,98.12,97.89,98.01,137800.0,55.6336,55.696,55.5654,55.6336,137800.0
2011-06-23 11:50:00,98.01,98.11,97.94,97.97,192200.0,55.6336,55.6903,55.5938,55.6108,192200.0
2011-06-23 12:00:00,97.98,98.1,97.85,97.93,148900.0,55.6165,55.6846,55.5427,55.5881,148900.0
2011-06-23 12:10:00,97.93,97.94,97.81,97.85,155300.0,55.5881,55.5938,55.52,55.5427,155300.0
2011-06-23 12:20:00,97.85,97.92,97.73,97.84,159100.0,55.5427,55.5825,55.4746,55.5371,159100.0
2011-06-23 12:30:00,97.83,98.0,97.75,97.99,110500.0,55.5314,55.6279,55.486,55.6222,110500.0
2011-06-23 12:40:00,97.98,98.05,97.93,97.99,158400.0,55.6165,55.6563,55.5881,55.6222,158400.0
2011-06-23 12:50:00,97.99,98.04,97.82,97.89,175000.0,55.6222,55.6506,55.5257,55.5654,175000.0
2011-06-23 13:00:00,97.9,98.28,97.86,98.07,163000.0,55.5711,55.7868,55.5484,55.6676,163000.0
2011-06-23 13:10:00,98.05,98.36,98.04,98.18,193200.0,55.6563,55.8322,55.6506,55.73,193200.0
2011-06-23 13:20:00,98.19,98.34,98.14,98.29,165300.0,55.7357,55.8209,55.7073,55.7925,165300.0
2011-06-23 13:30:00,98.29,98.6,98.29,98.39,217000.0,55.7925,55.9685,55.7925,55.8493,217000.0
2011-06-23 13:40:00,98.39,98.44,98.2,98.29,162100.0,55.8493,55.8776,55.7414,55.7925,162100.0
2011-06-23 13:50:00,98.3,98.31,98.05,98.29,140900.0,55.7982,55.8038,55.6563,55.7925,140900.0
2011-06-23 14:00:00,98.29,98.33,97.96,98.11,167200.0,55.7925,55.8152,55.6052,55.6903,167200.0
2011-06-23 14:10:00,98.11,98.26,97.8,97.9,183400.0,55.6903,55.7755,55.5144,55.5711,183400.0
2011-06-23 14:20:00,97.91,97.93,97.71,97.79,269300.0,55.5768,55.5881,55.4633,55.5087,269300.0
2011-06-23 14:30:00,97.79,97.96,97.7,97.72,226700.0,55.5087,55.6052,55.4576,55.4689,226700.0
2011-06-23 14:40:00,97.72,97.8,97.68,97.78,219600.0,55.4689,55.5144,55.4462,55.503,219600.0
2011-06-23 14:50:00,97.78,98.77,97.73,98.76,291600.0,55.503,56.065,55.4746,56.0593,291600.0
2011-06-23 15:00:00,98.77,98.92,98.13,98.69,479700.0,56.065,56.1501,55.7017,56.0195,479700.0
2011-06-23 15:10:00,98.66,99.3,98.53,98.91,454000.0,56.0025,56.3658,55.9287,56.1444,454000.0
2011-06-23 15:20:00,98.9,99.19,98.64,98.68,373500.0,56.1387,56.3034,55.9912,56.0139,373500.0
2011-06-23 15:30:00,98.69,98.92,98.21,98.62,381500.0,56.0195,56.1501,55.7471,55.9798,381500.0
2011-06-23 15:40:00,98.62,99.16,98.51,99.08,541700.0,55.9798,56.2863,55.9174,56.2409,541700.0
2011-06-23 15:50:00,99.07,99.55,99.04,99.4,795700.0,56.2352,56.5077,56.2182,56.4226,795700.0
2011-06-24 09:30:00,99.54,99.74,98.87,99.16,336200.0,56.502,56.6156,56.1217,56.2863,336200.0
2011-06-24 09:40:00,99.16,99.25,98.9,99.0,131600.0,56.2863,56.3374,56.1387,56.1955,131600.0
2011-06-24 09:50:00,99.02,99.25,98.8,99.05,104400.0,56.2069,56.3374,56.082,56.2239,104400.0
2011-06-24 10:00:00,99.02,99.15,98.78,98.9,164000.0,56.2069,56.2807,56.0706,56.1387,164000.0
2011-06-24 10:10:00,98.92,98.97,98.5,98.56,219800.0,56.1501,56.1785,55.9117,55.9457,219800.0
2011-06-24 10:20:00,98.57,98.66,98.35,98.53,190900.0,55.9514,56.0025,55.8265,55.9287,190900.0
2011-06-24 10:30:00,98.53,98.85,98.41,98.65,158700.0,55.9287,56.1104,55.8606,55.9968,158700.0
2011-06-24 10:40:00,98.66,98.8,98.31,98.41,167300.0,56.0025,56.082,55.8038,55.8606,167300.0
2011-06-24 10:50:00,98.41,98.41,98.22,98.36,132900.0,55.8606,55.8606,55.7528,55.8322,132900.0
2011-06-24 11:00:00,98.37,98.54,98.32,98.51,110100.0,55.8379,55.9344,55.8095,55.9174,110100.0
2011-06-24 11:10:00,98.5,98.56,98.17,98.54,212800.0,55.9117,55.9457,55.7244,55.9344,212800.0
2011-06-24 11:20:00,98.54,98.66,98.41,98.55,140000.0,55.9344,56.0025,55.8606,55.9401,140000.0
2011-06-24 11:30:00,98.54,98.62,98.41,98.62,104200.0,55.9344,55.9798,55.8606,55.9798,104200.0
2011-06-24 11:40:00,98.61,98.82,98.55,98.72,98000.0,55.9741,56.0933,55.9401,56.0366,98000.0
2011-06-24 11:50:00,98.69,98.72,98.49,98.6,96700.0,56.0195,56.0366,55.906,55.9685,96700.0
2011-06-24 12:00:00,98.6,98.71,98.47,98.55,101000.0,55.9685,56.0309,55.8947,55.9401,101000.0
2011-06-24 12:10:00,98.54,98.54,98.39,98.39,97800.0,55.9344,55.9344,55.8493,55.8493,97800.0
2011-06-24 12:20:00,98.4,98.46,98.21,98.37,127700.0,55.8549,55.889,55.7471,55.8379,127700.0
2011-06-24 12:30:00,98.37,98.53,98.34,98.44,73800.0,55.8379,55.9287,55.8209,55.8776,73800.0
2011-06-24 12:40:00,98.44,98.45,98.12,98.15,102600.0,55.8776,55.8833,55.696,55.713,102600.0
2011-06-24 12:50:00,98.14,98.28,98.09,98.28,155100.0,55.7073,55.7868,55.679,55.7868,155100.0
2011-06-24 13:00:00,98.29,98.35,98.09,98.34,136400.0,55.7925,55.8265,55.679,55.8209,136400.0
2011-06-24 13:10:00,98.34,98.5,98.31,98.43,91500.0,55.8209,55.9117,55.8038,55.872,91500.0
2011-06-24 13:20:00,98.43,98.73,98.42,98.66,85400.0,55.872,56.0422,55.8663,56.0025,85400.0
2011-06-24 13:30:00,98.66,98.92,98.51,98.89,110000.0,56.0025,56.1501,55.9174,56.1331,110000.0
2011-06-24 13:40:00,98.89,98.97,98.71,98.76,79300.0,56.1331,56.1785,56.0309,56.0593,79300.0
2011-06-24 13:50:00,98.76,98.92,98.74,98.83,77500.0,56.0593,56.1501,56.0479,56.099,77500.0
2011-06-24 14:00:00,98.81,98.87,98.52,98.54,96800.0,56.0877,56.1217,55.923,55.9344,96800.0
2011-06-24 14:10:00,98.55,98.68,98.42,98.64,88900.0,55.9401,56.0139,55.8663,55.9912,88900.0
2011-06-24 14:20:00,98.62,98.71,98.51,98.66,89200.0,55.9798,56.0309,55.9174,56.0025,89200.0
2011-06-24 14:30:00,98.66,98.77,98.45,98.47,139200.0,56.0025,56.065,55.8833,55.8947,139200.0
2011-06-24 14:40:00,98.47,98.6,98.42,98.42,142300.0,55.8947,55.9685,55.8663,55.8663,142300.0
2011-06-24 14:50:00,98.43,98.58,98.24,98.31,203200.0,55.872,55.9571,55.7641,55.8038,203200.0
2011-06-24 15:00:00,98.32,98.38,98.18,98.28,139200.0,55.8095,55.8436,55.73,55.7868,139200.0
2011-06-24 15:10:00,98.28,98.38,98.18,98.25,148000.0,55.7868,55.8436,55.73,55.7698,148000.0
2011-06-24 15:20:00,98.26,98.26,98.09,98.11,189700.0,55.7755,55.7755,55.679,55.6903,189700.0
2011-06-24 15:30:00,98.1,98.29,98.07,98.19,229300.0,55.6846,55.7925,55.6676,55.7357,229300.0
2011-06-24 15:40:00,98.18,98.24,97.81,97.9,383600.0,55.73,55.7641,55.52,55.5711,383600.0
2011-06-24 15:50:00,97.91,98.18,97.81,97.94,816800.0,55.5768,55.73,55.52,55.5938,816800.0
2011-06-27 09:30:00,97.94,98.49,97.94,98.11,334000.0,55.5938,55.906,55.5938,55.6903,334000.0
2011-06-27 09:40:00,98.14,98.91,98.01,98.91,289000.0,55.7073,56.1444,55.6336,56.1444,289000.0
2011-06-27 09:50:00,98.9,99.3,98.82,98.85,314800.0,56.1387,56.3658,56.0933,56.1104,314800.0
2011-06-27 10:00:00,98.82,98.98,98.65,98.65,160500.0,56.0933,56.1842,55.9968,55.9968,160500.0
2011-06-27 10:10:00,98.65,98.92,98.54,98.91,189300.0,55.9968,56.1501,55.9344,56.1444,189300.0
2011-06-27 10:20:00,98.92,99.35,98.92,99.33,262000.0,56.1501,56.3942,56.1501,56.3828,262000.0
2011-06-27 10:30:00,99.33,99.46,98.95,98.95,165700.0,56.3828,56.4566,56.1671,56.1671,165700.0
2011-06-27 10:40:00,98.94,99.17,98.86,99.01,123900.0,56.1614,56.292,56.116,56.2012,123900.0
2011-06-27 10:50:00,99.01,99.08,98.86,98.93,82100.0,56.2012,56.2409,56.116,56.1558,82100.0
2011-06-27 11:00:00,98.94,99.04,98.83,98.85,140200.0,56.1614,56.2182,56.099,56.1104,140200.0
2011-06-27 11:10:00,98.85,98.95,98.72,98.74,105800.0,56.1104,56.1671,56.0366,56.0479,105800.0
2011-06-27 11:20:00,98.75,98.9,98.69,98.81,79600.0,56.0536,56.1387,56.0195,56.0877,79600.0
2011-06-27 11:30:00,98.83,98.97,98.7,98.8,79900.0,56.099,56.1785,56.0252,56.082,79900.0
2011-06-27 11:40:00,98.82,98.97,98.76,98.93,70000.0,56.0933,56.1785,56.0593,56.1558,70000.0
2011-06-27 11:50:00,98.94,99.02,98.86,99.02,129300.0,56.1614,56.2069,56.116,56.2069,129300.0
2011-06-27 12:00:00,99.02,99.09,98.92,98.94,73800.0,56.2069,56.2466,56.1501,56.1614,73800.0
2011-06-27 12:10:00,98.95,99.07,98.81,98.87,70900.0,56.1671,56.2352,56.0877,56.1217,70900.0
2011-06-27 12:20:00,98.87,98.93,98.81,98.91,44900.0,56.1217,56.1558,56.0877,56.1444,44900.0
2011-06-27 12:30:00,98.9,98.94,98.84,98.92,53500.0,56.1387,56.1614,56.1047,56.1501,53500.0
2011-06-27 12:40:00,98.92,99.02,98.88,98.95,71900.0,56.1501,56.2069,56.1274,56.1671,71900.0
2011-06-27 12:50:00,98.94,98.98,98.81,98.81,65600.0,56.1614,56.1842,56.0877,56.0877,65600.0
2011-06-27 13:00:00,98.82,98.94,98.81,98.87,73400.0,56.0933,56.1614,56.0877,56.1217,73400.0
2011-06-27 13:10:00,98.87,99.0,98.81,98.97,64900.0,56.1217,56.1955,56.0877,56.1785,64900.0
2011-06-27 13:20:00,98.98,98.99,98.8,98.81,110300.0,56.1842,56.1898,56.082,56.0877,110300.0
2011-06-27 13:30:00,98.8,98.83,98.71,98.76,117200.0,56.082,56.099,56.0309,56.0593,117200.0
2011-06-27 13:40:00,98.75,98.85,98.68,98.78,71400.0,56.0536,56.1104,56.0139,56.0706,71400.0
2011-06-27 13:50:00,98.79,98.97,98.77,98.91,88700.0,56.0763,56.1785,56.065,56.1444,88700.0
2011-06-27 14:00:00,98.91,99.35,98.91,99.3,230200.0,56.1444,56.3942,56.1444,56.3658,230200.0
2011-06-27 14:10:00,99.31,99.44,99.28,99.39,122200.0,56.3715,56.4453,56.3544,56.4169,122200.0
2011-06-27 14:20:00,99.38,99.44,99.32,99.41,86900.0,56.4112,56.4453,56.3771,56.4282,86900.0
2011-06-27 14:30:00,99.41,99.48,99.39,99.46,94100.0,56.4282,56.468,56.4169,56.4566,94100.0
2011-06-27 14:40:00,99.46,99.5,99.31,99.39,162100.0,56.4566,56.4793,56.3715,56.4169,162100.0
2011-06-27 14:50:00,99.38,99.43,99.29,99.32,134400.0,56.4112,56.4396,56.3601,56.3771,134400.0
2011-06-27 15:00:00,99.32,99.53,99.32,99.4,173000.0,56.3771,56.4964,56.3771,56.4226,173000.0
2011-06-27 15:10:00,99.41,99.52,99.36,99.46,180800.0,56.4282,56.4907,56.3999,56.4566,180800.0
2011-06-27 15:20:00,99.46,99.64,99.44,99.46,215300.0,56.4566,56.5588,56.4453,56.4566,215300.0
2011-06-27 15:30:00,99.46,99.52,99.25,99.25,206600.0,56.4566,56.4907,56.3374,56.3374,206600.0
2011-06-27 15:40:00,99.25,99.31,99.09,99.14,382900.0,56.3374,56.3715,56.2466,56.275,382900.0
2011-06-27 15:50:00,99.14,99.15,98.89,98.9,546300.0,56.275,56.2807,56.1331,56.1387,546300.0
2011-06-28 09:30:00,99.58,99.64,99.3,99.56,250600.0,56.5247,56.5588,56.3658,56.5134,250600.0
2011-06-28 09:40:00,99.55,99.87,99.55,99.79,186100.0,56.5077,56.6893,56.5077,56.6439,186100.0
2011-06-28 09:50:00,99.79,99.92,99.62,99.88,166500.0,56.6439,56.7177,56.5474,56.695,166500.0
2011-06-28 10:00:00,99.88,100.15,99.83,100.02,217200.0,56.695,56.8483,56.6666,56.7745,217200.0
2011-06-28 10:10:00,100.02,100.3,99.95,100.14,193000.0,56.7745,56.9334,56.7348,56.8426,193000.0
2011-06-28 10:20:00,100.15,100.4,100.07,100.38,211000.0,56.8483,56.9902,56.8029,56.9788,211000.0
2011-06-28 10:30:00,100.39,100.6,100.36,100.49,289400.0,56.9845,57.1037,56.9675,57.0413,289400.0
2011-06-28 10:40:00,100.5,100.55,100.36,100.39,147300.0,57.047,57.0753,56.9675,56.9845,147300.0
2011-06-28 10:50:00,100.37,100.44,100.28,100.34,116000.0,56.9732,57.0129,56.9221,56.9561,116000.0
2011-06-28 11:00:00,100.33,100.35,100.18,100.22,120900.0,56.9505,56.9618,56.8653,56.888,120900.0
2011-06-28 11:10:00,100.22,100.25,99.98,100.15,144200.0,56.888,56.905,56.7518,56.8483,144200.0
2011-06-28 11:20:00,100.16,100.23,100.04,100.09,90400.0,56.854,56.8937,56.7858,56.8142,90400.0
2011-06-28 11:30:00,100.1,100.19,100.08,100.17,50300.0,56.8199,56.871,56.8085,56.8596,50300.0
2011-06-28 11:40:00,100.15,100.39,100.13,100.36,77100.0,56.8483,56.9845,56.8369,56.9675,77100.0
2011-06-28 11:50:00,100.35,100.4,100.2,100.25,268800.0,56.9618,56.9902,56.8767,56.905,268800.0
2011-06-28 12:00:00,100.27,100.32,100.14,100.14,123400.0,56.9164,56.9448,56.8426,56.8426,123400.0
2011-06-28 12:10:00,100.14,100.31,100.13,100.25,58800.0,56.8426,56.9391,56.8369,56.905,58800.0
2011-06-28 12:20:00,100.23,100.33,100.21,100.26,61000.0,56.8937,56.9505,56.8823,56.9107,61000.0
2011-06-28 12:30:00,100.27,100.32,100.19,100.22,69400.0,56.9164,56.9448,56.871,56.888,69400.0
2011-06-28 12:40:00,100.21,100.22,100.08,100.11,71200.0,56.8823,56.888,56.8085,56.8256,71200.0
2011-06-28 12:50:00,100.13,100.22,100.07,100.18,72200.0,56.8369,56.888,56.8029,56.8653,72200.0
2011-06-28 13:00:00,100.18,100.3,100.1,100.17,89500.0,56.8653,56.9334,56.8199,56.8596,89500.0
2011-06-28 13:10:00,100.16,100.19,100.07,100.16,79700.0,56.854,56.871,56.8029,56.854,79700.0
2011-06-28 13:20:00,100.16,100.21,100.1,100.18,56600.0,56.854,56.8823,56.8199,56.8653,56600.0
2011-06-28 13:30:00,100.17,100.18,99.92,100.0,91700.0,56.8596,56.8653,56.7177,56.7631,91700.0
2011-06-28 13:40:00,100.01,100.12,99.89,100.07,97700.0,56.7688,56.8313,56.7007,56.8029,97700.0
2011-06-28 13:50:00,100.08,100.1,100.0,100.07,61900.0,56.8085,56.8199,56.7631,56.8029,61900.0
2011-06-28 14:00:00,100.05,100.19,100.01,100.14,141100.0,56.7915,56.871,56.7688,56.8426,141100.0
2011-06-28 14:10:00,100.13,100.24,100.13,100.24,66800.0,56.8369,56.8994,56.8369,56.8994,66800.0
2011-06-28 14:20:00,100.24,100.4,100.2,100.4,99500.0,56.8994,56.9902,56.8767,56.9902,99500.0
2011-06-28 14:30:00,100.39,100.53,100.35,100.5,129800.0,56.9845,57.064,56.9618,57.047,129800.0
2011-06-28 14:40:00,100.5,100.5,100.36,100.4,90200.0,57.047,57.047,56.9675,56.9902,90200.0
2011-06-28 14:50:00,100.39,100.53,100.36,100.48,102500.0,56.9845,57.064,56.9675,57.0356,102500.0
2011-06-28 15:00:00,100.48,100.55,100.4,100.51,92800.0,57.0356,57.0753,56.9902,57.0526,92800.0
2011-06-28 15:10:00,100.51,100.52,100.29,100.31,127700.0,57.0526,57.0583,56.9278,56.9391,127700.0
2011-06-28 15:20:00,100.31,100.31,100.1,100.13,194000.0,56.9391,56.9391,56.8199,56.8369,194000.0
2011-06-28 15:30:00,100.13,100.19,99.99,100.03,227400.0,56.8369,56.871,56.7575,56.7802,227400.0
2011-06-28 15:40:00,100.05,100.27,100.04,100.19,345200.0,56.7915,56.9164,56.7858,56.871,345200.0
2011-06-28 15:50:00,100.2,100.4,100.2,100.36,424100.0,56.8767,56.9902,56.8767,56.9675,424100.0
2011-06-29 09:30:00,100.69,100.96,100.35,100.69,324400.0,57.1548,57.3081,56.9618,57.1548,324400.0
2011-06-29 09:40:00,100.67,100.68,100.32,100.5,252500.0,57.1435,57.1491,56.9448,57.047,252500.0
2011-06-29 09:50:00,100.51,100.68,100.39,100.6,168100.0,57.0526,57.1491,56.9845,57.1037,168100.0
2011-06-29 10:00:00,100.61,100.7,99.91,100.09,336000.0,57.1094,57.1605,56.7121,56.8142,336000.0
2011-06-29 10:10:00,100.06,100.57,99.99,100.48,130600.0,56.7972,57.0867,56.7575,57.0356,130600.0
2011-06-29 10:20:00,100.52,100.69,100.5,100.67,127100.0,57.0583,57.1548,57.047,57.1435,127100.0
2011-06-29 10:30:00,100.7,100.94,100.61,100.91,427500.0,57.1605,57.2967,57.1094,57.2797,427500.0
2011-06-29 10:40:00,100.91,101.15,100.89,100.94,381000.0,57.2797,57.4159,57.2683,57.2967,381000.0
2011-06-29 10:50:00,100.96,101.15,100.74,101.12,458900.0,57.3081,57.4159,57.1832,57.3989,458900.0
2011-06-29 11:00:00,101.13,101.4,101.06,101.31,226400.0,57.4046,57.5578,57.3648,57.5067,226400.0
2011-06-29 11:10:00,101.32,101.47,101.14,101.34,146300.0,57.5124,57.5976,57.4102,57.5238,146300.0
2011-06-29 11:20:00,101.35,101.6,101.31,101.57,193500.0,57.5294,57.6713,57.5067,57.6543,193500.0
2011-06-29 11:30:00,101.58,101.62,101.35,101.38,131300.0,57.66,57.6827,57.5294,57.5465,131300.0
2011-06-29 11:40:00,101.39,101.48,101.21,101.22,144800.0,57.5521,57.6032,57.45,57.4556,144800.0
2011-06-29 11:50:00,101.22,101.48,101.17,101.45,120300.0,57.4556,57.6032,57.4273,57.5862,120300.0
2011-06-29 12:00:00,101.47,101.65,101.39,101.5,83000.0,57.5976,57.6997,57.5521,57.6146,83000.0
2011-06-29 12:10:00,101.5,101.55,101.31,101.31,105700.0,57.6146,57.643,57.5067,57.5067,105700.0
2011-06-29 12:20:00,101.32,101.35,101.21,101.26,77100.0,57.5124,57.5294,57.45,57.4784,77100.0
2011-06-29 12:30:00,101.27,101.3,101.16,101.3,64000.0,57.484,57.5011,57.4216,57.5011,64000.0
2011-06-29 12:40:00,101.29,101.5,101.24,101.5,69000.0,57.4954,57.6146,57.467,57.6146,69000.0
2011-06-29 12:50:00,101.51,101.56,101.38,101.4,94400.0,57.6203,57.6486,57.5465,57.5578,94400.0
2011-06-29 13:00:00,101.39,101.47,101.31,101.43,77000.0,57.5521,57.5976,57.5067,57.5749,77000.0
2011-06-29 13:10:00,101.43,101.66,101.43,101.54,143500.0,57.5749,57.7054,57.5749,57.6373,143500.0
2011-06-29 13:20:00,101.56,101.62,101.51,101.56,133000.0,57.6486,57.6827,57.6203,57.6486,133000.0
2011-06-29 13:30:00,101.58,101.67,101.55,101.63,92900.0,57.66,57.7111,57.643,57.6884,92900.0
2011-06-29 13:40:00,101.63,101.71,101.53,101.56,71200.0,57.6884,57.7338,57.6316,57.6486,71200.0
2011-06-29 13:50:00,101.55,101.56,101.24,101.32,109800.0,57.643,57.6486,57.467,57.5124,109800.0
2011-06-29 14:00:00,101.31,101.38,101.13,101.14,213600.0,57.5067,57.5465,57.4046,57.4102,213600.0
2011-06-29 14:10:00,101.15,101.24,101.03,101.24,98900.0,57.4159,57.467,57.3478,57.467,98900.0
2011-06-29 14:20:00,101.23,101.27,101.0,101.2,159900.0,57.4613,57.484,57.3308,57.4443,159900.0
2011-06-29 14:30:00,101.18,101.32,101.13,101.16,116700.0,57.4329,57.5124,57.4046,57.4216,116700.0
2011-06-29 14:40:00,101.16,101.18,100.91,100.98,191200.0,57.4216,57.4329,57.2797,57.3194,191200.0
2011-06-29 14:50:00,100.97,101.23,100.95,101.2,135100.0,57.3137,57.4613,57.3024,57.4443,135100.0
2011-06-29 15:00:00,101.21,101.4,101.18,101.31,95300.0,57.45,57.5578,57.4329,57.5067,95300.0
2011-06-29 15:10:00,101.3,101.37,101.19,101.31,160800.0,57.5011,57.5408,57.4386,57.5067,160800.0
2011-06-29 15:20:00,101.31,101.48,101.18,101.34,188600.0,57.5067,57.6032,57.4329,57.5238,188600.0
2011-06-29 15:30:00,101.34,101.5,101.29,101.41,177200.0,57.5238,57.6146,57.4954,57.5635,177200.0
2011-06-29 15:40:00,101.41,101.49,101.19,101.29,285900.0,57.5635,57.6089,57.4386,57.4954,285900.0
2011-06-29 15:50:00,101.27,101.5,101.23,101.31,449200.0,57.484,57.6146,57.4613,57.5067,449200.0
2011-06-30 09:30:00,101.79,101.8,101.28,101.34,315100.0,57.7792,57.7849,57.4897,57.5238,315100.0
2011-06-30 09:40:00,101.32,102.24,101.31,101.86,285200.0,57.5124,58.0346,57.5067,57.8189,285200.0
2011-06-30 09:50:00,101.87,102.29,101.81,102.05,184200.0,57.8246,58.063,57.7906,57.9268,184200.0
2011-06-30 10:00:00,102.06,102.36,102.04,102.17,184500.0,57.9325,58.1027,57.9211,57.9949,184500.0
2011-06-30 10:10:00,102.16,102.25,102.05,102.15,120100.0,57.9892,58.0403,57.9268,57.9835,120100.0
2011-06-30 10:20:00,102.15,102.54,102.15,102.32,188500.0,57.9835,58.2049,57.9835,58.08,188500.0
2011-06-30 10:30:00,102.32,102.38,102.24,102.28,160300.0,58.08,58.1141,58.0346,58.0573,160300.0
2011-06-30 10:40:00,102.27,102.29,102.01,102.23,120900.0,58.0517,58.063,57.9041,58.029,120900.0
2011-06-30 10:50:00,102.22,102.33,102.06,102.12,121000.0,58.0233,58.0857,57.9325,57.9665,121000.0
2011-06-30 11:00:00,102.13,102.49,102.12,102.41,143200.0,57.9722,58.1765,57.9665,58.1311,143200.0
2011-06-30 11:10:00,102.41,102.5,102.3,102.36,77800.0,58.1311,58.1822,58.0687,58.1027,77800.0
2011-06-30 11:20:00,102.36,102.49,102.27,102.37,85400.0,58.1027,58.1765,58.0517,58.1084,85400.0
2011-06-30 11:30:00,102.37,102.5,102.3,102.43,190100.0,58.1084,58.1822,58.0687,58.1425,190100.0
2011-06-30 11:40:00,102.41,102.56,102.37,102.56,163400.0,58.1311,58.2163,58.1084,58.2163,163400.0
2011-06-30 11:50:00,102.57,102.69,102.55,102.64,164600.0,58.222,58.2901,58.2106,58.2617,164600.0
2011-06-30 12:00:00,102.64,102.74,102.55,102.68,149700.0,58.2617,58.3184,58.2106,58.2844,149700.0
2011-06-30 12:10:00,102.69,102.7,102.5,102.56,79500.0,58.2901,58.2957,58.1822,58.2163,79500.0
2011-06-30 12:20:00,102.56,102.61,102.45,102.46,121600.0,58.2163,58.2447,58.1538,58.1595,121600.0
2011-06-30 12:30:00,102.45,102.46,102.09,102.13,167600.0,58.1538,58.1595,57.9495,57.9722,167600.0
2011-06-30 12:40:00,102.13,102.29,102.0,102.25,139400.0,57.9722,58.063,57.8984,58.0403,139400.0
2011-06-30 12:50:00,102.25,102.3,102.14,102.17,118500.0,58.0403,58.0687,57.9779,57.9949,118500.0
2011-06-30 13:00:00,102.17,102.25,102.15,102.16,71200.0,57.9949,58.0403,57.9835,57.9892,71200.0
2011-06-30 13:10:00,102.16,102.18,101.97,102.04,72700.0,57.9892,58.0006,57.8814,57.9211,72700.0
2011-06-30 13:20:00,102.03,102.12,101.94,102.11,91600.0,57.9154,57.9665,57.8643,57.9608,91600.0
2011-06-30 13:30:00,102.12,102.18,102.01,102.07,77400.0,57.9665,58.0006,57.9041,57.9381,77400.0
2011-06-30 13:40:00,102.09,102.28,102.05,102.27,52300.0,57.9495,58.0573,57.9268,58.0517,52300.0
2011-06-30 13:50:00,102.28,102.39,102.22,102.36,51800.0,58.0573,58.1198,58.0233,58.1027,51800.0
2011-06-30 14:00:00,102.34,102.39,102.25,102.31,51500.0,58.0914,58.1198,58.0403,58.0744,51500.0
2011-06-30 14:10:00,102.31,102.34,102.19,102.23,60600.0,58.0744,58.0914,58.0063,58.029,60600.0
2011-06-30 14:20:00,102.24,102.42,102.21,102.24,81200.0,58.0346,58.1368,58.0176,58.0346,81200.0
2011-06-30 14:30:00,102.25,102.51,102.24,102.37,72400.0,58.0403,58.1879,58.0346,58.1084,72400.0
2011-06-30 14:40:00,102.37,102.45,102.28,102.28,76800.0,58.1084,58.1538,58.0573,58.0573,76800.0
2011-06-30 14:50:00,102.29,102.44,102.28,102.28,77400.0,58.063,58.1482,58.0573,58.0573,77400.0
2011-06-30 15:00:00,102.29,102.31,102.18,102.3,91200.0,58.063,58.0744,58.0006,58.0687,91200.0
2011-06-30 15:10:00,102.3,102.49,102.28,102.46,194800.0,58.0687,58.1765,58.0573,58.1595,194800.0
2011-06-30 15:20:00,102.47,102.6,102.47,102.6,199500.0,58.1652,58.239,58.1652,58.239,199500.0
2011-06-30 15:30:00,102.61,102.77,102.54,102.74,396200.0,58.2447,58.3355,58.2049,58.3184,396200.0
2011-06-30 15:40:00,102.75,102.91,102.67,102.83,420200.0,58.3241,58.4149,58.2787,58.3695,420200.0
2011-06-30 15:50:00,102.84,102.94,102.72,102.79,766800.0,58.3752,58.432,58.3071,58.3468,766800.0
2011-07-01 09:30:00,102.71,102.91,102.18,102.19,442600.0,58.3014,58.4149,58.0006,58.0063,442600.0
2011-07-01 09:40:00,102.18,102.27,102.01,102.02,151800.0,58.0006,58.0517,57.9041,57.9098,151800.0
2011-07-01 09:50:00,102.02,102.25,102.01,102.24,105400.0,57.9098,58.0403,57.9041,58.0346,105400.0
2011-07-01 10:00:00,102.25,102.98,102.23,102.95,559900.0,58.0403,58.4547,58.029,58.4377,559900.0
2011-07-01 10:10:00,102.93,103.23,102.93,103.07,250900.0,58.4263,58.5966,58.4263,58.5058,250900.0
2011-07-01 10:20:00,103.06,103.45,103.01,103.41,197500.0,58.5001,58.7215,58.4717,58.6988,197500.0
2011-07-01 10:30:00,103.41,103.78,103.26,103.75,200900.0,58.6988,58.9088,58.6136,58.8918,200900.0
2011-07-01 10:40:00,103.74,103.78,103.31,103.4,175700.0,58.8861,58.9088,58.642,58.6931,175700.0
2011-07-01 10:50:00,103.39,103.51,103.33,103.48,130400.0,58.6874,58.7555,58.6534,58.7385,130400.0
2011-07-01 11:00:00,103.46,103.55,103.35,103.49,131000.0,58.7271,58.7782,58.6647,58.7442,131000.0
2011-07-01 11:10:00,103.5,103.67,103.47,103.61,103700.0,58.7498,58.8463,58.7328,58.8123,103700.0
2011-07-01 11:20:00,103.6,103.67,103.54,103.57,118000.0,58.8066,58.8463,58.7726,58.7896,118000.0
2011-07-01 11:30:00,103.57,103.67,103.44,103.44,103200.0,58.7896,58.8463,58.7158,58.7158,103200.0
2011-07-01 11:40:00,103.45,103.58,103.39,103.48,99400.0,58.7215,58.7953,58.6874,58.7385,99400.0
2011-07-01 11:50:00,103.47,103.57,103.4,103.5,83900.0,58.7328,58.7896,58.6931,58.7498,83900.0
2011-07-01 12:00:00,103.51,103.53,103.35,103.35,82600.0,58.7555,58.7669,58.6647,58.6647,82600.0
2011-07-01 12:10:00,103.34,103.5,103.34,103.46,88900.0,58.659,58.7498,58.659,58.7271,88900.0
2011-07-01 12:20:00,103.47,103.58,103.39,103.46,53300.0,58.7328,58.7953,58.6874,58.7271,53300.0
2011-07-01 12:30:00,103.46,103.49,103.37,103.46,41900.0,58.7271,58.7442,58.6761,58.7271,41900.0
2011-07-01 12:40:00,103.44,103.48,103.41,103.45,43800.0,58.7158,58.7385,58.6988,58.7215,43800.0
2011-07-01 12:50:00,103.46,103.56,103.38,103.55,53300.0,58.7271,58.7839,58.6817,58.7782,53300.0
2011-07-01 13:00:00,103.54,103.79,103.5,103.77,169900.0,58.7726,58.9145,58.7498,58.9031,169900.0
2011-07-01 13:10:00,103.75,103.84,103.67,103.8,116700.0,58.8918,58.9428,58.8463,58.9201,116700.0
2011-07-01 13:20:00,103.78,103.87,103.77,103.83,78200.0,58.9088,58.9599,58.9031,58.9372,78200.0
2011-07-01 13:30:00,103.83,103.99,103.74,103.99,91900.0,58.9372,59.028,58.8861,59.028,91900.0
2011-07-01 13:40:00,103.98,103.99,103.83,103.89,97500.0,59.0223,59.028,58.9372,58.9712,97500.0
2011-07-01 13:50:00,103.9,103.99,103.85,103.98,88200.0,58.9769,59.028,58.9485,59.0223,88200.0
2011-07-01 14:00:00,103.99,104.0,103.75,103.77,148200.0,59.028,59.0337,58.8918,58.9031,148200.0
2011-07-01 14:10:00,103.78,103.86,103.75,103.79,80600.0,58.9088,58.9542,58.8918,58.9145,80600.0
2011-07-01 14:20:00,103.78,103.9,103.76,103.86,85500.0,58.9088,58.9769,58.8974,58.9542,85500.0
2011-07-01 14:30:00,103.87,104.0,103.85,103.91,116600.0,58.9599,59.0337,58.9485,58.9826,116600.0
2011-07-01 14:40:00,103.91,103.99,103.85,103.98,65900.0,58.9826,59.028,58.9485,59.0223,65900.0
2011-07-01 14:50:00,103.97,104.0,103.87,103.97,111700.0,59.0166,59.0337,58.9599,59.0166,111700.0
2011-07-01 15:00:00,103.97,104.0,103.9,103.91,88400.0,59.0166,59.0337,58.9769,58.9826,88400.0
2011-07-01 15:10:00,103.9,103.98,103.8,103.8,145600.0,58.9769,59.0223,58.9201,58.9201,145600.0
2011-07-01 15:20:00,103.8,103.92,103.72,103.85,132900.0,58.9201,58.9883,58.8747,58.9485,132900.0
2011-07-01 15:30:00,103.86,104.09,103.78,104.09,189600.0,58.9542,59.0848,58.9088,59.0848,189600.0
2011-07-01 15:40:00,104.09,104.19,104.05,104.08,263800.0,59.0848,59.1415,59.062,59.0791,263800.0
2011-07-01 15:50:00,104.09,104.16,103.99,104.09,454400.0,59.0848,59.1245,59.028,59.0848,454400.0
2011-07-05 09:30:00,104.11,104.9,104.11,104.72,377000.0,59.0961,59.5445,59.0961,59.4424,377000.0
2011-07-05 09:40:00,104.74,105.0,104.62,104.89,208300.0,59.4537,59.6013,59.3856,59.5389,208300.0
2011-07-05 09:50:00,104.91,105.08,104.9,104.99,219400.0,59.5502,59.6467,59.5445,59.5956,219400.0
2011-07-05 10:00:00,105.0,105.17,104.86,105.05,258400.0,59.6013,59.6978,59.5218,59.6297,258400.0
2011-07-05 10:10:00,105.05,105.28,104.93,104.98,216100.0,59.6297,59.7602,59.5616,59.5899,216100.0
2011-07-05 10:20:00,104.99,105.12,104.82,105.02,237400.0,59.5956,59.6694,59.4991,59.6126,237400.0
2011-07-05 10:30:00,105.03,105.17,105.0,105.07,206000.0,59.6183,59.6978,59.6013,59.641,206000.0
2011-07-05 10:40:00,105.08,105.24,104.97,104.97,162100.0,59.6467,59.7375,59.5843,59.5843,162100.0
2011-07-05 10:50:00,104.97,105.19,104.96,105.11,161200.0,59.5843,59.7091,59.5786,59.6637,161200.0
2011-07-05 11:00:00,105.12,105.21,104.9,104.97,124100.0,59.6694,59.7205,59.5445,59.5843,124100.0
2011-07-05 11:10:00,104.96,105.31,104.93,105.18,192900.0,59.5786,59.7773,59.5616,59.7035,192900.0
2011-07-05 11:20:00,105.18,105.19,104.94,105.02,104200.0,59.7035,59.7091,59.5672,59.6126,104200.0
2011-07-05 11:30:00,105.01,105.34,104.97,105.18,162900.0,59.607,59.7943,59.5843,59.7035,162900.0
2011-07-05 11:40:00,105.2,105.35,105.04,105.33,112100.0,59.7148,59.8,59.624,59.7886,112100.0
2011-07-05 11:50:00,105.34,105.43,105.26,105.3,120500.0,59.7943,59.8454,59.7489,59.7716,120500.0
2011-07-05 12:00:00,105.29,105.48,105.29,105.48,93200.0,59.7659,59.8738,59.7659,59.8738,93200.0
2011-07-05 12:10:00,105.48,105.5,105.34,105.37,80500.0,59.8738,59.8851,59.7943,59.8113,80500.0
2011-07-05 12:20:00,105.36,105.47,105.32,105.47,71400.0,59.8056,59.8681,59.7829,59.8681,71400.0
2011-07-05 12:30:00,105.48,105.52,105.35,105.38,127300.0,59.8738,59.8965,59.8,59.817,127300.0
2011-07-05 12:40:00,105.37,105.47,105.33,105.34,74100.0,59.8113,59.8681,59.7886,59.7943,74100.0
2011-07-05 12:50:00,105.34,105.53,105.34,105.44,128100.0,59.7943,59.9021,59.7943,59.8511,128100.0
2011-07-05 13:00:00,105.44,105.59,105.37,105.47,125200.0,59.8511,59.9362,59.8113,59.8681,125200.0
2011-07-05 13:10:00,105.48,105.61,105.44,105.56,91000.0,59.8738,59.9476,59.8511,59.9192,91000.0
2011-07-05 13:20:00,105.56,105.58,105.47,105.49,97900.0,59.9192,59.9305,59.8681,59.8794,97900.0
2011-07-05 13:30:00,105.49,105.56,105.44,105.55,73600.0,59.8794,59.9192,59.8511,59.9135,73600.0
2011-07-05 13:40:00,105.56,105.76,105.54,105.75,120100.0,59.9192,60.0327,59.9078,60.027,120100.0
2011-07-05 13:50:00,105.76,105.76,105.61,105.65,80100.0,60.0327,60.0327,59.9476,59.9703,80100.0
2011-07-05 14:00:00,105.65,105.65,105.2,105.27,179100.0,59.9703,59.9703,59.7148,59.7546,179100.0
2011-07-05 14:10:00,105.28,105.36,105.05,105.08,140500.0,59.7602,59.8056,59.6297,59.6467,140500.0
2011-07-05 14:20:00,105.1,105.1,104.83,104.94,156600.0,59.6581,59.6581,59.5048,59.5672,156600.0
2011-07-05 14:30:00,104.94,105.11,104.85,105.07,144400.0,59.5672,59.6637,59.5162,59.641,144400.0
2011-07-05 14:40:00,105.07,105.08,104.92,104.92,113400.0,59.641,59.6467,59.5559,59.5559,113400.0
2011-07-05 14:50:00,104.94,105.05,104.87,105.02,111600.0,59.5672,59.6297,59.5275,59.6126,111600.0
2011-07-05 15:00:00,105.02,105.17,104.94,105.17,195000.0,59.6126,59.6978,59.5672,59.6978,195000.0
2011-07-05 15:10:00,105.16,105.18,105.0,105.09,97700.0,59.6921,59.7035,59.6013,59.6524,97700.0
2011-07-05 15:20:00,105.09,105.51,105.07,105.46,264200.0,59.6524,59.8908,59.641,59.8624,264200.0
2011-07-05 15:30:00,105.46,105.57,105.34,105.37,194800.0,59.8624,59.9248,59.7943,59.8113,194800.0
2011-07-05 15:40:00,105.37,105.38,105.1,105.14,246100.0,59.8113,59.817,59.6581,59.6808,246100.0
2011-07-05 15:50:00,105.14,105.25,105.09,105.14,606100.0,59.6808,59.7432,59.6524,59.6808,606100.0
2011-07-06 09:30:00,104.82,105.23,104.82,104.98,238000.0,59.4991,59.7319,59.4991,59.5899,238000.0
2011-07-06 09:40:00,105.0,105.11,104.95,105.06,123800.0,59.6013,59.6637,59.5729,59.6354,123800.0
2011-07-06 09:50:00,105.06,105.09,104.66,104.73,165700.0,59.6354,59.6524,59.4083,59.448,165700.0
2011-07-06 10:00:00,104.71,104.9,104.57,104.83,277200.0,59.4367,59.5445,59.3572,59.5048,277200.0
2011-07-06 10:10:00,104.83,104.87,104.64,104.67,172500.0,59.5048,59.5275,59.3969,59.414,172500.0
2011-07-06 10:20:00,104.67,104.88,104.58,104.84,179200.0,59.414,59.5332,59.3629,59.5105,179200.0
2011-07-06 10:30:00,104.84,105.0,104.76,104.84,275100.0,59.5105,59.6013,59.4651,59.5105,275100.0
2011-07-06 10:40:00,104.84,104.9,104.73,104.89,181100.0,59.5105,59.5445,59.448,59.5389,181100.0
2011-07-06 10:50:00,104.89,105.01,104.76,104.9,424700.0,59.5389,59.607,59.4651,59.5445,424700.0
2011-07-06 11:00:00,104.89,104.97,104.76,104.8,162000.0,59.5389,59.5843,59.4651,59.4878,162000.0
2011-07-06 11:10:00,104.78,104.81,104.69,104.78,126800.0,59.4764,59.4934,59.4253,59.4764,126800.0
2011-07-06 11:20:00,104.8,104.89,104.73,104.86,85300.0,59.4878,59.5389,59.448,59.5218,85300.0
2011-07-06 11:30:00,104.86,104.99,104.79,104.83,207900.0,59.5218,59.5956,59.4821,59.5048,207900.0
2011-07-06 11:40:00,104.83,104.94,104.82,104.84,120600.0,59.5048,59.5672,59.4991,59.5105,120600.0
2011-07-06 11:50:00,104.84,104.94,104.76,104.87,80100.0,59.5105,59.5672,59.4651,59.5275,80100.0
2011-07-06 12:00:00,104.86,104.9,104.77,104.79,49400.0,59.5218,59.5445,59.4707,59.4821,49400.0
2011-07-06 12:10:00,104.8,104.98,104.78,104.96,126300.0,59.4878,59.5899,59.4764,59.5786,126300.0
2011-07-06 12:20:00,104.96,104.98,104.82,104.86,110500.0,59.5786,59.5899,59.4991,59.5218,110500.0
2011-07-06 12:30:00,104.86,104.98,104.82,104.98,162400.0,59.5218,59.5899,59.4991,59.5899,162400.0
2011-07-06 12:40:00,104.98,105.0,104.87,104.93,58900.0,59.5899,59.6013,59.5275,59.5616,58900.0
2011-07-06 12:50:00,104.91,105.09,104.87,105.05,142300.0,59.5502,59.6524,59.5275,59.6297,142300.0
2011-07-06 13:00:00,105.06,105.07,104.79,104.79,140200.0,59.6354,59.641,59.4821,59.4821,140200.0
2011-07-06 13:10:00,104.81,104.89,104.74,104.86,66500.0,59.4934,59.5389,59.4537,59.5218,66500.0
2011-07-06 13:20:00,104.85,104.91,104.7,104.73,72200.0,59.5162,59.5502,59.431,59.448,72200.0
2011-07-06 13:30:00,104.73,104.83,104.7,104.83,86100.0,59.448,59.5048,59.431,59.5048,86100.0
2011-07-06 13:40:00,104.82,104.86,104.75,104.77,46100.0,59.4991,59.5218,59.4594,59.4707,46100.0
2011-07-06 13:50:00,104.79,104.9,104.71,104.83,75000.0,59.4821,59.5445,59.4367,59.5048,75000.0
2011-07-06 14:00:00,104.82,104.88,104.65,104.67,79300.0,59.4991,59.5332,59.4026,59.414,79300.0
2011-07-06 14:10:00,104.67,104.75,104.63,104.69,80200.0,59.414,59.4594,59.3913,59.4253,80200.0
2011-07-06 14:20:00,104.69,104.73,104.59,104.7,96300.0,59.4253,59.448,59.3686,59.431,96300.0
2011-07-06 14:30:00,104.7,104.78,104.64,104.78,75000.0,59.431,59.4764,59.3969,59.4764,75000.0
2011-07-06 14:40:00,104.77,104.9,104.73,104.82,89200.0,59.4707,59.5445,59.448,59.4991,89200.0
2011-07-06 14:50:00,104.81,104.92,104.72,104.73,106900.0,59.4934,59.5559,59.4424,59.448,106900.0
2011-07-06 15:00:00,104.72,104.86,104.62,104.82,184000.0,59.4424,59.5218,59.3856,59.4991,184000.0
2011-07-06 15:10:00,104.83,104.89,104.65,104.74,131600.0,59.5048,59.5389,59.4026,59.4537,131600.0
2011-07-06 15:20:00,104.74,104.81,104.67,104.77,124200.0,59.4537,59.4934,59.414,59.4707,124200.0
2011-07-06 15:30:00,104.78,104.82,104.65,104.76,146800.0,59.4764,59.4991,59.4026,59.4651,146800.0
2011-07-06 15:40:00,104.76,105.02,104.76,104.85,329600.0,59.4651,59.6126,59.4651,59.5162,329600.0
2011-07-06 15:50:00,104.85,105.07,104.84,105.06,287900.0,59.5162,59.641,59.5105,59.6354,287900.0
2011-07-07 09:30:00,106.16,106.5,105.8,105.89,408800.0,60.2597,60.4527,60.0554,60.1065,408800.0
2011-07-07 09:40:00,105.88,106.29,105.81,106.2,233800.0,60.1008,60.3335,60.0611,60.2825,233800.0
2011-07-07 09:50:00,106.21,106.45,106.15,106.39,236100.0,60.2881,60.4244,60.2541,60.3903,236100.0
2011-07-07 10:00:00,106.37,106.54,106.29,106.38,268800.0,60.379,60.4754,60.3335,60.3846,268800.0
2011-07-07 10:10:00,106.38,106.55,106.37,106.5,189000.0,60.3846,60.4811,60.379,60.4527,189000.0
2011-07-07 10:20:00,106.5,106.63,106.33,106.49,236600.0,60.4527,60.5265,60.3562,60.4471,236600.0
2011-07-07 10:30:00,106.49,106.6,106.37,106.54,322100.0,60.4471,60.5095,60.379,60.4754,322100.0
2011-07-07 10:40:00,106.55,106.81,106.51,106.65,285900.0,60.4811,60.6287,60.4584,60.5379,285900.0
2011-07-07 10:50:00,106.65,106.77,106.58,106.69,171900.0,60.5379,60.606,60.4982,60.5606,171900.0
2011-07-07 11:00:00,106.68,106.76,106.56,106.75,219600.0,60.5549,60.6003,60.4868,60.5947,219600.0
2011-07-07 11:10:00,106.76,106.77,106.31,106.34,209100.0,60.6003,60.606,60.3449,60.3619,209100.0
2011-07-07 11:20:00,106.34,106.53,106.22,106.52,197500.0,60.3619,60.4698,60.2938,60.4641,197500.0
2011-07-07 11:30:00,106.51,106.55,106.22,106.31,201200.0,60.4584,60.4811,60.2938,60.3449,201200.0
2011-07-07 11:40:00,106.31,106.48,106.26,106.38,115300.0,60.3449,60.4414,60.3165,60.3846,115300.0
2011-07-07 11:50:00,106.38,106.45,106.33,106.4,135200.0,60.3846,60.4244,60.3562,60.396,135200.0
2011-07-07 12:00:00,106.4,106.43,106.34,106.39,140700.0,60.396,60.413,60.3619,60.3903,140700.0
2011-07-07 12:10:00,106.37,106.47,106.37,106.45,113700.0,60.379,60.4357,60.379,60.4244,113700.0
2011-07-07 12:20:00,106.45,106.54,106.41,106.42,114100.0,60.4244,60.4754,60.4017,60.4073,114100.0
2011-07-07 12:30:00,106.41,106.48,106.38,106.42,104400.0,60.4017,60.4414,60.3846,60.4073,104400.0
2011-07-07 12:40:00,106.44,106.51,106.4,106.41,76000.0,60.4187,60.4584,60.396,60.4017,76000.0
2011-07-07 12:50:00,106.41,106.46,106.34,106.44,80500.0,60.4017,60.43,60.3619,60.4187,80500.0
2011-07-07 13:00:00,106.44,106.61,106.39,106.56,111100.0,60.4187,60.5152,60.3903,60.4868,111100.0
2011-07-07 13:10:00,106.56,106.56,106.45,106.52,113500.0,60.4868,60.4868,60.4244,60.4641,113500.0
2011-07-07 13:20:00,106.52,106.65,106.5,106.63,125600.0,60.4641,60.5379,60.4527,60.5265,125600.0
2011-07-07 13:30:00,106.62,106.64,106.53,106.64,76300.0,60.5209,60.5322,60.4698,60.5322,76300.0
2011-07-07 13:40:00,106.64,106.68,106.62,106.66,105300.0,60.5322,60.5549,60.5209,60.5436,105300.0
2011-07-07 13:50:00,106.66,106.72,106.62,106.68,100300.0,60.5436,60.5776,60.5209,60.5549,100300.0
2011-07-07 14:00:00,106.68,106.68,106.55,106.63,91300.0,60.5549,60.5549,60.4811,60.5265,91300.0
2011-07-07 14:10:00,106.63,106.8,106.63,106.73,147200.0,60.5265,60.623,60.5265,60.5833,147200.0
2011-07-07 14:20:00,106.74,106.89,106.73,106.82,155500.0,60.589,60.6741,60.5833,60.6344,155500.0
2011-07-07 14:30:00,106.81,106.87,106.75,106.8,106000.0,60.6287,60.6628,60.5947,60.623,106000.0
2011-07-07 14:40:00,106.8,106.92,106.77,106.79,198800.0,60.623,60.6911,60.606,60.6174,198800.0
2011-07-07 14:50:00,106.79,106.9,106.75,106.82,151900.0,60.6174,60.6798,60.5947,60.6344,151900.0
2011-07-07 15:00:00,106.83,106.86,106.76,106.81,108700.0,60.6401,60.6571,60.6003,60.6287,108700.0
2011-07-07 15:10:00,106.81,106.86,106.78,106.78,108100.0,60.6287,60.6571,60.6117,60.6117,108100.0
2011-07-07 15:20:00,106.78,106.83,106.57,106.57,207200.0,60.6117,60.6401,60.4925,60.4925,207200.0
2011-07-07 15:30:00,106.56,106.75,106.55,106.75,234100.0,60.4868,60.5947,60.4811,60.5947,234100.0
2011-07-07 15:40:00,106.75,106.77,106.62,106.65,217200.0,60.5947,60.606,60.5209,60.5379,217200.0
2011-07-07 15:50:00,106.67,106.77,106.52,106.67,505800.0,60.5492,60.606,60.4641,60.5492,505800.0
2011-07-08 09:30:00,105.45,105.85,105.3,105.69,392700.0,59.8567,60.0838,59.7716,59.993,392700.0
2011-07-08 09:40:00,105.69,105.85,105.53,105.54,187900.0,59.993,60.0838,59.9021,59.9078,187900.0
2011-07-08 09:50:00,105.56,106.0,105.56,105.77,190800.0,59.9192,60.1689,59.9192,60.0384,190800.0
2011-07-08 10:00:00,105.81,105.81,105.42,105.52,194300.0,60.0611,60.0611,59.8397,59.8965,194300.0
2011-07-08 10:10:00,105.51,105.53,105.12,105.34,302900.0,59.8908,59.9021,59.6694,59.7943,302900.0
2011-07-08 10:20:00,105.34,105.67,105.17,105.65,159900.0,59.7943,59.9816,59.6978,59.9703,159900.0
2011-07-08 10:30:00,105.65,105.66,105.32,105.54,209200.0,59.9703,59.9759,59.7829,59.9078,209200.0
2011-07-08 10:40:00,105.54,105.56,105.35,105.46,172900.0,59.9078,59.9192,59.8,59.8624,172900.0
2011-07-08 10:50:00,105.46,105.47,105.29,105.33,106200.0,59.8624,59.8681,59.7659,59.7886,106200.0
2011-07-08 11:00:00,105.32,105.34,105.1,105.21,166500.0,59.7829,59.7943,59.6581,59.7205,166500.0
2011-07-08 11:10:00,105.21,105.32,105.07,105.32,122500.0,59.7205,59.7829,59.641,59.7829,122500.0
2011-07-08 11:20:00,105.33,105.47,105.29,105.29,107200.0,59.7886,59.8681,59.7659,59.7659,107200.0
2011-07-08 11:30:00,105.29,105.45,105.13,105.44,133100.0,59.7659,59.8567,59.6751,59.8511,133100.0
2011-07-08 11:40:00,105.44,105.62,105.43,105.45,104000.0,59.8511,59.9532,59.8454,59.8567,104000.0
2011-07-08 11:50:00,105.45,105.63,105.39,105.57,77500.0,59.8567,59.9589,59.8227,59.9248,77500.0
2011-07-08 12:00:00,105.58,105.65,105.51,105.6,84700.0,59.9305,59.9703,59.8908,59.9419,84700.0
2011-07-08 12:10:00,105.59,105.6,105.43,105.49,62700.0,59.9362,59.9419,59.8454,59.8794,62700.0
2011-07-08 12:20:00,105.48,105.55,105.41,105.45,41600.0,59.8738,59.9135,59.834,59.8567,41600.0
2011-07-08 12:30:00,105.48,105.61,105.47,105.61,60800.0,59.8738,59.9476,59.8681,59.9476,60800.0
2011-07-08 12:40:00,105.62,105.65,105.56,105.63,77500.0,59.9532,59.9703,59.9192,59.9589,77500.0
2011-07-08 12:50:00,105.63,105.63,105.51,105.58,118100.0,59.9589,59.9589,59.8908,59.9305,118100.0
2011-07-08 13:00:00,105.58,105.66,105.52,105.66,114600.0,59.9305,59.9759,59.8965,59.9759,114600.0
2011-07-08 13:10:00,105.66,105.66,105.49,105.57,111800.0,59.9759,59.9759,59.8794,59.9248,111800.0
2011-07-08 13:20:00,105.56,105.75,105.52,105.73,102300.0,59.9192,60.027,59.8965,60.0157,102300.0
2011-07-08 13:30:00,105.73,105.95,105.73,105.81,117100.0,60.0157,60.1405,60.0157,60.0611,117100.0
2011-07-08 13:40:00,105.81,105.92,105.6,105.66,116700.0,60.0611,60.1235,59.9419,59.9759,116700.0
2011-07-08 13:50:00,105.65,105.78,105.6,105.74,88000.0,59.9703,60.044,59.9419,60.0213,88000.0
2011-07-08 14:00:00,105.74,105.85,105.57,105.85,125900.0,60.0213,60.0838,59.9248,60.0838,125900.0
2011-07-08 14:10:00,105.84,105.88,105.56,105.7,98500.0,60.0781,60.1008,59.9192,59.9986,98500.0
2011-07-08 14:20:00,105.71,105.72,105.57,105.72,65300.0,60.0043,60.01,59.9248,60.01,65300.0
2011-07-08 14:30:00,105.72,105.85,105.67,105.69,173600.0,60.01,60.0838,59.9816,59.993,173600.0
2011-07-08 14:40:00,105.7,105.76,105.6,105.72,149300.0,59.9986,60.0327,59.9419,60.01,149300.0
2011-07-08 14:50:00,105.71,105.8,105.67,105.8,158000.0,60.0043,60.0554,59.9816,60.0554,158000.0
2011-07-08 15:00:00,105.8,105.98,105.76,105.87,125300.0,60.0554,60.1576,60.0327,60.0951,125300.0
2011-07-08 15:10:00,105.89,105.9,105.59,105.63,87400.0,60.1065,60.1122,59.9362,59.9589,87400.0
2011-07-08 15:20:00,105.61,105.75,105.61,105.64,91400.0,59.9476,60.027,59.9476,59.9646,91400.0
2011-07-08 15:30:00,105.62,105.88,105.6,105.77,267100.0,59.9532,60.1008,59.9419,60.0384,267100.0
2011-07-08 15:40:00,105.77,105.86,105.72,105.86,253800.0,60.0384,60.0895,60.01,60.0895,253800.0
2011-07-08 15:50:00,105.85,105.97,105.82,105.91,381900.0,60.0838,60.1519,60.0668,60.1178,381900.0
2011-07-11 09:30:00,104.43,104.48,104.02,104.17,389300.0,59.2777,59.3061,59.045,59.1302,389300.0
2011-07-11 09:40:00,104.19,104.23,103.97,104.23,213400.0,59.1415,59.1642,59.0166,59.1642,213400.0
2011-07-11 09:50:00,104.2,104.63,104.15,104.36,230300.0,59.1472,59.3913,59.1188,59.238,230300.0
2011-07-11 10:00:00,104.35,104.39,103.99,103.99,278000.0,59.2323,59.255,59.028,59.028,278000.0
2011-07-11 10:10:00,104.0,104.23,103.88,103.93,189900.0,59.0337,59.1642,58.9655,58.9939,189900.0
2011-07-11 10:20:00,103.93,104.11,103.88,103.99,114200.0,58.9939,59.0961,58.9655,59.028,114200.0
2011-07-11 10:30:00,103.98,104.1,103.94,104.01,198600.0,59.0223,59.0904,58.9996,59.0393,198600.0
2011-07-11 10:40:00,104.02,104.17,103.98,104.07,170600.0,59.045,59.1302,59.0223,59.0734,170600.0
2011-07-11 10:50:00,104.08,104.12,103.85,103.87,261800.0,59.0791,59.1018,58.9485,58.9599,261800.0
2011-07-11 11:00:00,103.86,104.13,103.83,104.1,147900.0,58.9542,59.1075,58.9372,59.0904,147900.0
2011-07-11 11:10:00,104.09,104.31,104.09,104.26,105200.0,59.0848,59.2096,59.0848,59.1812,105200.0
2011-07-11 11:20:00,104.25,104.49,104.23,104.45,142200.0,59.1756,59.3118,59.1642,59.2891,142200.0
2011-07-11 11:30:00,104.44,104.6,104.37,104.43,114900.0,59.2834,59.3742,59.2437,59.2777,114900.0
2011-07-11 11:40:00,104.44,104.64,104.36,104.6,80800.0,59.2834,59.3969,59.238,59.3742,80800.0
2011-07-11 11:50:00,104.6,104.62,104.33,104.35,87000.0,59.3742,59.3856,59.221,59.2323,87000.0
2011-07-11 12:00:00,104.36,104.39,104.3,104.32,104900.0,59.238,59.255,59.204,59.2153,104900.0
2011-07-11 12:10:00,104.32,104.4,104.2,104.37,127300.0,59.2153,59.2607,59.1472,59.2437,127300.0
2011-07-11 12:20:00,104.36,104.57,104.34,104.53,74500.0,59.238,59.3572,59.2267,59.3345,74500.0
2011-07-11 12:30:00,104.54,104.57,104.35,104.47,73700.0,59.3402,59.3572,59.2323,59.3005,73700.0
2011-07-11 12:40:00,104.48,104.58,104.35,104.35,118700.0,59.3061,59.3629,59.2323,59.2323,118700.0
2011-07-11 12:50:00,104.34,104.39,104.3,104.36,58100.0,59.2267,59.255,59.204,59.238,58100.0
2011-07-11 13:00:00,104.36,104.43,104.31,104.33,50500.0,59.238,59.2777,59.2096,59.221,50500.0
2011-07-11 13:10:00,104.33,104.33,104.11,104.17,119900.0,59.221,59.221,59.0961,59.1302,119900.0
2011-07-11 13:20:00,104.17,104.28,104.15,104.21,64800.0,59.1302,59.1926,59.1188,59.1529,64800.0
2011-07-11 13:30:00,104.23,104.37,104.23,104.31,57800.0,59.1642,59.2437,59.1642,59.2096,57800.0
2011-07-11 13:40:00,104.32,104.36,104.19,104.36,58200.0,59.2153,59.238,59.1415,59.238,58200.0
2011-07-11 13:50:00,104.36,104.4,104.26,104.36,89600.0,59.238,59.2607,59.1812,59.238,89600.0
2011-07-11 14:00:00,104.36,104.48,104.29,104.44,116100.0,59.238,59.3061,59.1983,59.2834,116100.0
2011-07-11 14:10:00,104.45,104.49,104.27,104.28,95000.0,59.2891,59.3118,59.1869,59.1926,95000.0
2011-07-11 14:20:00,104.28,104.37,104.14,104.17,140200.0,59.1926,59.2437,59.1131,59.1302,140200.0
2011-07-11 14:30:00,104.16,104.22,103.96,104.22,165200.0,59.1245,59.1585,59.011,59.1585,165200.0
2011-07-11 14:40:00,104.21,104.23,104.08,104.08,112900.0,59.1529,59.1642,59.0791,59.0791,112900.0
2011-07-11 14:50:00,104.07,104.11,103.96,104.07,152000.0,59.0734,59.0961,59.011,59.0734,152000.0
2011-07-11 15:00:00,104.07,104.12,103.83,103.86,200800.0,59.0734,59.1018,58.9372,58.9542,200800.0
2011-07-11 15:10:00,103.87,104.01,103.75,103.92,190500.0,58.9599,59.0393,58.8918,58.9883,190500.0
2011-07-11 15:20:00,103.92,104.21,103.83,104.19,265500.0,58.9883,59.1529,58.9372,59.1415,265500.0
2011-07-11 15:30:00,104.2,104.29,104.03,104.13,235000.0,59.1472,59.1983,59.0507,59.1075,235000.0
2011-07-11 15:40:00,104.13,104.34,104.03,104.09,309100.0,59.1075,59.2267,59.0507,59.0848,309100.0
2011-07-11 15:50:00,104.09,104.5,104.03,104.42,508200.0,59.0848,59.3175,59.0507,59.2721,508200.0
2011-07-12 09:30:00,103.99,104.81,103.98,104.64,428800.0,59.028,59.4934,59.0223,59.3969,428800.0
2011-07-12 09:40:00,104.65,104.99,104.62,104.85,224700.0,59.4026,59.5956,59.3856,59.5162,224700.0
2011-07-12 09:50:00,104.86,105.15,104.81,105.13,210000.0,59.5218,59.6864,59.4934,59.6751,210000.0
2011-07-12 10:00:00,105.09,105.11,104.5,104.57,263800.0,59.6524,59.6637,59.3175,59.3572,263800.0
2011-07-12 10:10:00,104.58,104.8,104.42,104.74,131300.0,59.3629,59.4878,59.2721,59.4537,131300.0
2011-07-12 10:20:00,104.75,104.8,104.39,104.44,275200.0,59.4594,59.4878,59.255,59.2834,275200.0
2011-07-12 10:30:00,104.44,104.66,104.23,104.52,254800.0,59.2834,59.4083,59.1642,59.3288,254800.0
2011-07-12 10:40:00,104.52,104.59,104.28,104.38,187600.0,59.3288,59.3686,59.1926,59.2494,187600.0
2011-07-12 10:50:00,104.37,104.39,104.13,104.37,195100.0,59.2437,59.255,59.1075,59.2437,195100.0
2011-07-12 11:00:00,104.38,104.5,104.27,104.35,206600.0,59.2494,59.3175,59.1869,59.2323,206600.0
2011-07-12 11:10:00,104.36,104.41,104.24,104.36,146900.0,59.238,59.2664,59.1699,59.238,146900.0
2011-07-12 11:20:00,104.36,104.6,104.34,104.43,196900.0,59.238,59.3742,59.2267,59.2777,196900.0
2011-07-12 11:30:00,104.43,104.53,104.36,104.38,123900.0,59.2777,59.3345,59.238,59.2494,123900.0
2011-07-12 11:40:00,104.37,104.64,104.35,104.52,167800.0,59.2437,59.3969,59.2323,59.3288,167800.0
2011-07-12 11:50:00,104.51,104.67,104.45,104.54,186100.0,59.3232,59.414,59.2891,59.3402,186100.0
2011-07-12 12:00:00,104.54,104.8,104.49,104.76,152800.0,59.3402,59.4878,59.3118,59.4651,152800.0
2011-07-12 12:10:00,104.75,104.78,104.64,104.76,88000.0,59.4594,59.4764,59.3969,59.4651,88000.0
2011-07-12 12:20:00,104.76,104.78,104.63,104.65,74900.0,59.4651,59.4764,59.3913,59.4026,74900.0
2011-07-12 12:30:00,104.65,104.8,104.65,104.66,63300.0,59.4026,59.4878,59.4026,59.4083,63300.0
2011-07-12 12:40:00,104.65,104.82,104.63,104.72,94100.0,59.4026,59.4991,59.3913,59.4424,94100.0
2011-07-12 12:50:00,104.72,104.82,104.7,104.78,81700.0,59.4424,59.4991,59.431,59.4764,81700.0
2011-07-12 13:00:00,104.79,104.92,104.68,104.9,137000.0,59.4821,59.5559,59.4197,59.5445,137000.0
2011-07-12 13:10:00,104.9,104.98,104.71,104.9,128100.0,59.5445,59.5899,59.4367,59.5445,128100.0
2011-07-12 13:20:00,104.9,104.92,104.81,104.83,142700.0,59.5445,59.5559,59.4934,59.5048,142700.0
2011-07-12 13:30:00,104.82,105.05,104.79,105.03,89500.0,59.4991,59.6297,59.4821,59.6183,89500.0
2011-07-12 13:40:00,105.03,105.1,104.96,105.04,81800.0,59.6183,59.6581,59.5786,59.624,81800.0
2011-07-12 13:50:00,105.04,105.1,105.0,105.02,77700.0,59.624,59.6581,59.6013,59.6126,77700.0
2011-07-12 14:00:00,105.03,105.4,104.94,105.33,165600.0,59.6183,59.8283,59.5672,59.7886,165600.0
2011-07-12 14:10:00,105.34,105.94,105.34,105.83,488400.0,59.7943,60.1349,59.7943,60.0724,488400.0
2011-07-12 14:20:00,105.83,105.95,105.75,105.83,269700.0,60.0724,60.1405,60.027,60.0724,269700.0
2011-07-12 14:30:00,105.82,105.9,105.51,105.57,256000.0,60.0668,60.1122,59.8908,59.9248,256000.0
2011-07-12 14:40:00,105.57,105.8,105.49,105.79,260300.0,59.9248,60.0554,59.8794,60.0497,260300.0
2011-07-12 14:50:00,105.79,105.88,105.55,105.55,199900.0,60.0497,60.1008,59.9135,59.9135,199900.0
2011-07-12 15:00:00,105.54,105.62,105.38,105.44,172700.0,59.9078,59.9532,59.817,59.8511,172700.0
2011-07-12 15:10:00,105.44,105.48,105.04,105.28,241400.0,59.8511,59.8738,59.624,59.7602,241400.0
2011-07-12 15:20:00,105.28,105.3,104.83,104.96,274000.0,59.7602,59.7716,59.5048,59.5786,274000.0
2011-07-12 15:30:00,104.97,105.01,104.75,105.0,214900.0,59.5843,59.607,59.4594,59.6013,214900.0
2011-07-12 15:40:00,104.99,105.0,104.43,104.45,333800.0,59.5956,59.6013,59.2777,59.2891,333800.0
2011-07-12 15:50:00,104.45,104.61,104.36,104.4,638300.0,59.2891,59.3799,59.238,59.2607,638300.0
2011-07-13 09:30:00,104.91,105.59,104.72,105.41,264500.0,59.5502,59.9362,59.4424,59.834,264500.0
2011-07-13 09:40:00,105.39,105.7,105.31,105.43,138500.0,59.8227,59.9986,59.7773,59.8454,138500.0
2011-07-13 09:50:00,105.4,105.45,105.17,105.21,191100.0,59.8283,59.8567,59.6978,59.7205,191100.0
2011-07-13 10:00:00,105.2,105.95,105.18,105.7,430000.0,59.7148,60.1405,59.7035,59.9986,430000.0
2011-07-13 10:10:00,105.7,106.19,105.68,106.13,216700.0,59.9986,60.2768,59.9873,60.2427,216700.0
2011-07-13 10:20:00,106.13,106.32,106.04,106.13,165100.0,60.2427,60.3506,60.1916,60.2427,165100.0
2011-07-13 10:30:00,106.15,106.61,106.15,106.5,301200.0,60.2541,60.5152,60.2541,60.4527,301200.0
2011-07-13 10:40:00,106.49,106.55,106.21,106.3,155600.0,60.4471,60.4811,60.2881,60.3392,155600.0
2011-07-13 10:50:00,106.31,106.48,106.29,106.46,149300.0,60.3449,60.4414,60.3335,60.43,149300.0
2011-07-13 11:00:00,106.46,106.47,106.35,106.44,148300.0,60.43,60.4357,60.3676,60.4187,148300.0
2011-07-13 11:10:00,106.43,106.46,106.27,106.32,220400.0,60.413,60.43,60.3222,60.3506,220400.0
2011-07-13 11:20:00,106.33,106.39,106.29,106.29,103500.0,60.3562,60.3903,60.3335,60.3335,103500.0
2011-07-13 11:30:00,106.28,106.29,106.06,106.11,173000.0,60.3279,60.3335,60.203,60.2314,173000.0
2011-07-13 11:40:00,106.1,106.24,105.94,105.99,128100.0,60.2257,60.3052,60.1349,60.1633,128100.0
2011-07-13 11:50:00,105.98,106.18,105.94,106.11,85900.0,60.1576,60.2711,60.1349,60.2314,85900.0
2011-07-13 12:00:00,106.12,106.21,106.0,106.21,139300.0,60.237,60.2881,60.1689,60.2881,139300.0
2011-07-13 12:10:00,106.21,106.34,106.2,106.33,80300.0,60.2881,60.3619,60.2825,60.3562,80300.0
2011-07-13 12:20:00,106.34,106.38,106.24,106.29,82400.0,60.3619,60.3846,60.3052,60.3335,82400.0
2011-07-13 12:30:00,106.29,106.38,106.21,106.35,68900.0,60.3335,60.3846,60.2881,60.3676,68900.0
2011-07-13 12:40:00,106.35,106.36,106.13,106.3,151800.0,60.3676,60.3733,60.2427,60.3392,151800.0
2011-07-13 12:50:00,106.29,106.3,106.09,106.12,65900.0,60.3335,60.3392,60.22,60.237,65900.0
2011-07-13 13:00:00,106.12,106.18,105.98,106.12,121300.0,60.237,60.2711,60.1576,60.237,121300.0
2011-07-13 13:10:00,106.13,106.17,105.98,106.0,112600.0,60.2427,60.2654,60.1576,60.1689,112600.0
2011-07-13 13:20:00,105.99,105.99,105.86,105.98,117300.0,60.1633,60.1633,60.0895,60.1576,117300.0
2011-07-13 13:30:00,105.99,106.12,105.97,106.08,100700.0,60.1633,60.237,60.1519,60.2143,100700.0
2011-07-13 13:40:00,106.09,106.09,105.9,105.9,96500.0,60.22,60.22,60.1122,60.1122,96500.0
2011-07-13 13:50:00,105.9,105.99,105.82,105.96,113700.0,60.1122,60.1633,60.0668,60.1462,113700.0
2011-07-13 14:00:00,105.97,106.07,105.9,105.99,111500.0,60.1519,60.2087,60.1122,60.1633,111500.0
2011-07-13 14:10:00,105.99,105.99,105.8,105.88,116200.0,60.1633,60.1633,60.0554,60.1008,116200.0
2011-07-13 14:20:00,105.88,105.9,105.6,105.7,103200.0,60.1008,60.1122,59.9419,59.9986,103200.0
2011-07-13 14:30:00,105.71,105.79,105.64,105.75,105200.0,60.0043,60.0497,59.9646,60.027,105200.0
2011-07-13 14:40:00,105.74,105.77,105.56,105.77,123400.0,60.0213,60.0384,59.9192,60.0384,123400.0
2011-07-13 14:50:00,105.77,105.89,105.68,105.72,89900.0,60.0384,60.1065,59.9873,60.01,89900.0
2011-07-13 15:00:00,105.72,105.89,105.49,105.61,144400.0,60.01,60.1065,59.8794,59.9476,144400.0
2011-07-13 15:10:00,105.6,105.63,105.2,105.21,187300.0,59.9419,59.9589,59.7148,59.7205,187300.0
2011-07-13 15:20:00,105.2,105.42,105.15,105.22,159500.0,59.7148,59.8397,59.6864,59.7262,159500.0
2011-07-13 15:30:00,105.23,105.23,104.98,104.98,191200.0,59.7319,59.7319,59.5899,59.5899,191200.0
2011-07-13 15:40:00,104.98,105.08,104.74,105.0,322700.0,59.5899,59.6467,59.4537,59.6013,322700.0
2011-07-13 15:50:00,105.01,105.15,104.91,105.1,347300.0,59.607,59.6864,59.5502,59.6581,347300.0
2011-07-14 09:30:00,105.7,106.16,105.7,106.06,373400.0,59.9986,60.2597,59.9986,60.203,373400.0
2011-07-14 09:40:00,106.06,106.37,106.03,106.37,247500.0,60.203,60.379,60.186,60.379,247500.0
2011-07-14 09:50:00,106.36,106.47,106.25,106.26,188600.0,60.3733,60.4357,60.3108,60.3165,188600.0
2011-07-14 10:00:00,106.27,106.37,106.05,106.25,172800.0,60.3222,60.379,60.1973,60.3108,172800.0
2011-07-14 10:10:00,106.28,106.31,106.13,106.22,182400.0,60.3279,60.3449,60.2427,60.2938,182400.0
2011-07-14 10:20:00,106.25,106.29,106.09,106.22,188500.0,60.3108,60.3335,60.22,60.2938,188500.0
2011-07-14 10:30:00,106.22,106.24,105.88,105.97,243600.0,60.2938,60.3052,60.1008,60.1519,243600.0
2011-07-14 10:40:00,105.98,106.1,105.84,105.86,218800.0,60.1576,60.2257,60.0781,60.0895,218800.0
2011-07-14 10:50:00,105.87,105.87,105.36,105.53,238100.0,60.0951,60.0951,59.8056,59.9021,238100.0
2011-07-14 11:00:00,105.53,105.78,105.5,105.63,197600.0,59.9021,60.044,59.8851,59.9589,197600.0
2011-07-14 11:10:00,105.63,105.78,105.42,105.72,166600.0,59.9589,60.044,59.8397,60.01,166600.0
2011-07-14 11:20:00,105.72,105.73,105.45,105.72,104700.0,60.01,60.0157,59.8567,60.01,104700.0
2011-07-14 11:30:00,105.7,105.73,105.14,105.2,206400.0,59.9986,60.0157,59.6808,59.7148,206400.0
2011-07-14 11:40:00,105.2,105.53,105.2,105.4,104700.0,59.7148,59.9021,59.7148,59.8283,104700.0
2011-07-14 11:50:00,105.44,105.47,105.26,105.44,73400.0,59.8511,59.8681,59.7489,59.8511,73400.0
2011-07-14 12:00:00,105.44,105.46,105.19,105.38,105300.0,59.8511,59.8624,59.7091,59.817,105300.0
2011-07-14 12:10:00,105.38,105.54,105.12,105.15,243900.0,59.817,59.9078,59.6694,59.6864,243900.0
2011-07-14 12:20:00,105.14,105.22,105.02,105.22,168600.0,59.6808,59.7262,59.6126,59.7262,168600.0
2011-07-14 12:30:00,105.23,105.42,105.15,105.39,100500.0,59.7319,59.8397,59.6864,59.8227,100500.0
2011-07-14 12:40:00,105.39,105.52,105.35,105.39,69300.0,59.8227,59.8965,59.8,59.8227,69300.0
2011-07-14 12:50:00,105.37,105.38,105.04,105.22,143800.0,59.8113,59.817,59.624,59.7262,143800.0
2011-07-14 13:00:00,105.21,105.3,105.02,105.18,104500.0,59.7205,59.7716,59.6126,59.7035,104500.0
2011-07-14 13:10:00,105.17,105.18,104.77,104.79,169700.0,59.6978,59.7035,59.4707,59.4821,169700.0
2011-07-14 13:20:00,104.78,105.36,104.72,105.36,164000.0,59.4764,59.8056,59.4424,59.8056,164000.0
2011-07-14 13:30:00,105.37,105.72,105.16,105.21,301600.0,59.8113,60.01,59.6921,59.7205,301600.0
2011-07-14 13:40:00,105.21,105.45,105.15,105.29,134200.0,59.7205,59.8567,59.6864,59.7659,134200.0
2011-07-14 13:50:00,105.3,105.48,105.04,105.47,120100.0,59.7716,59.8738,59.624,59.8681,120100.0
2011-07-14 14:00:00,105.47,105.52,105.09,105.17,122300.0,59.8681,59.8965,59.6524,59.6978,122300.0
2011-07-14 14:10:00,105.17,105.47,105.14,105.22,111100.0,59.6978,59.8681,59.6808,59.7262,111100.0
2011-07-14 14:20:00,105.22,105.28,104.98,105.09,124600.0,59.7262,59.7602,59.5899,59.6524,124600.0
2011-07-14 14:30:00,105.09,105.18,104.88,105.05,106000.0,59.6524,59.7035,59.5332,59.6297,106000.0
2011-07-14 14:40:00,105.07,105.19,104.93,104.96,101700.0,59.641,59.7091,59.5616,59.5786,101700.0
2011-07-14 14:50:00,104.96,105.12,104.9,105.12,122500.0,59.5786,59.6694,59.5445,59.6694,122500.0
2011-07-14 15:00:00,105.12,105.16,104.71,104.75,186200.0,59.6694,59.6921,59.4367,59.4594,186200.0
2011-07-14 15:10:00,104.75,104.95,104.7,104.86,181000.0,59.4594,59.5729,59.431,59.5218,181000.0
2011-07-14 15:20:00,104.86,105.04,104.72,104.76,163400.0,59.5218,59.624,59.4424,59.4651,163400.0
2011-07-14 15:30:00,104.75,105.04,104.71,105.0,175900.0,59.4594,59.624,59.4367,59.6013,175900.0
2011-07-14 15:40:00,105.0,105.01,104.71,104.89,204500.0,59.6013,59.607,59.4367,59.5389,204500.0
2011-07-14 15:50:00,104.88,104.89,104.57,104.65,538700.0,59.5332,59.5389,59.3572,59.4026,538700.0
2011-07-15 09:30:00,105.68,105.99,105.38,105.82,1557900.0,59.9873,60.1633,59.817,60.0668,1557900.0
2011-07-15 09:40:00,105.81,105.93,105.62,105.84,224100.0,60.0611,60.1292,59.9532,60.0781,224100.0
2011-07-15 09:50:00,105.83,105.87,105.3,105.51,312700.0,60.0724,60.0951,59.7716,59.8908,312700.0
2011-07-15 10:00:00,105.53,105.98,105.53,105.7,334600.0,59.9021,60.1576,59.9021,59.9986,334600.0
2011-07-15 10:10:00,105.7,105.75,105.38,105.4,279100.0,59.9986,60.027,59.817,59.8283,279100.0
2011-07-15 10:20:00,105.39,105.41,105.14,105.32,267600.0,59.8227,59.834,59.6808,59.7829,267600.0
2011-07-15 10:30:00,105.33,105.59,105.33,105.41,276000.0,59.7886,59.9362,59.7886,59.834,276000.0
2011-07-15 10:40:00,105.42,105.94,105.36,105.91,225700.0,59.8397,60.1349,59.8056,60.1178,225700.0
2011-07-15 10:50:00,105.91,105.99,105.61,105.76,197100.0,60.1178,60.1633,59.9476,60.0327,197100.0
2011-07-15 11:00:00,105.78,105.93,105.6,105.85,251700.0,60.044,60.1292,59.9419,60.0838,251700.0
2011-07-15 11:10:00,105.85,106.13,105.82,105.97,325300.0,60.0838,60.2427,60.0668,60.1519,325300.0
2011-07-15 11:20:00,105.98,106.05,105.88,105.96,230000.0,60.1576,60.1973,60.1008,60.1462,230000.0
2011-07-15 11:30:00,105.96,106.1,105.88,106.0,188400.0,60.1462,60.2257,60.1008,60.1689,188400.0
2011-07-15 11:40:00,105.99,106.08,105.88,106.01,174900.0,60.1633,60.2143,60.1008,60.1746,174900.0
2011-07-15 11:50:00,106.02,106.14,106.0,106.02,191200.0,60.1803,60.2484,60.1689,60.1803,191200.0
2011-07-15 12:00:00,106.02,106.3,105.97,106.05,324700.0,60.1803,60.3392,60.1519,60.1973,324700.0
2011-07-15 12:10:00,106.04,106.11,105.81,105.86,191000.0,60.1916,60.2314,60.0611,60.0895,191000.0
2011-07-15 12:20:00,105.87,106.14,105.86,106.14,130200.0,60.0951,60.2484,60.0895,60.2484,130200.0
2011-07-15 12:30:00,106.13,106.2,105.85,105.87,131100.0,60.2427,60.2825,60.0838,60.0951,131100.0
2011-07-15 12:40:00,105.86,106.03,105.79,105.97,148600.0,60.0895,60.186,60.0497,60.1519,148600.0
2011-07-15 12:50:00,105.96,106.05,105.89,105.92,108400.0,60.1462,60.1973,60.1065,60.1235,108400.0
2011-07-15 13:00:00,105.93,106.04,105.82,106.0,86600.0,60.1292,60.1916,60.0668,60.1689,86600.0
2011-07-15 13:10:00,106.01,106.08,105.93,105.95,93500.0,60.1746,60.2143,60.1292,60.1405,93500.0
2011-07-15 13:20:00,105.94,106.07,105.92,105.96,105300.0,60.1349,60.2087,60.1235,60.1462,105300.0
2011-07-15 13:30:00,105.96,106.0,105.85,105.9,86600.0,60.1462,60.1689,60.0838,60.1122,86600.0
2011-07-15 13:40:00,105.91,106.01,105.89,105.93,78500.0,60.1178,60.1746,60.1065,60.1292,78500.0
2011-07-15 13:50:00,105.94,106.01,105.81,105.83,198800.0,60.1349,60.1746,60.0611,60.0724,198800.0
2011-07-15 14:00:00,105.83,105.9,105.67,105.72,194100.0,60.0724,60.1122,59.9816,60.01,194100.0
2011-07-15 14:10:00,105.71,105.97,105.65,105.92,215000.0,60.0043,60.1519,59.9703,60.1235,215000.0
2011-07-15 14:20:00,105.91,105.91,105.65,105.75,150600.0,60.1178,60.1178,59.9703,60.027,150600.0
2011-07-15 14:30:00,105.75,105.8,105.64,105.74,133600.0,60.027,60.0554,59.9646,60.0213,133600.0
2011-07-15 14:40:00,105.74,105.93,105.6,105.86,158400.0,60.0213,60.1292,59.9419,60.0895,158400.0
2011-07-15 14:50:00,105.86,105.91,105.71,105.72,159600.0,60.0895,60.1178,60.0043,60.01,159600.0
2011-07-15 15:00:00,105.72,105.94,105.71,105.92,160300.0,60.01,60.1349,60.0043,60.1235,160300.0
2011-07-15 15:10:00,105.92,105.98,105.81,105.86,125000.0,60.1235,60.1576,60.0611,60.0895,125000.0
2011-07-15 15:20:00,105.85,106.15,105.84,106.09,201600.0,60.0838,60.2541,60.0781,60.22,201600.0
2011-07-15 15:30:00,106.09,106.25,106.09,106.21,217000.0,60.22,60.3108,60.22,60.2881,217000.0
2011-07-15 15:40:00,106.21,106.27,106.1,106.13,323700.0,60.2881,60.3222,60.2257,60.2427,323700.0
2011-07-15 15:50:00,106.15,106.23,106.07,106.21,523900.0,60.2541,60.2995,60.2087,60.2881,523900.0
2011-07-18 09:30:00,105.58,105.91,105.39,105.67,227300.0,59.9305,60.1178,59.8227,59.9816,227300.0
2011-07-18 09:40:00,105.68,105.97,105.61,105.69,122600.0,59.9873,60.1519,59.9476,59.993,122600.0
2011-07-18 09:50:00,105.66,105.75,105.11,105.27,196800.0,59.9759,60.027,59.6637,59.7546,196800.0
2011-07-18 10:00:00,105.31,105.5,105.24,105.43,362200.0,59.7773,59.8851,59.7375,59.8454,362200.0
2011-07-18 10:10:00,105.42,105.69,105.21,105.68,226200.0,59.8397,59.993,59.7205,59.9873,226200.0
2011-07-18 10:20:00,105.69,106.17,105.65,106.16,262500.0,59.993,60.2654,59.9703,60.2597,262500.0
2011-07-18 10:30:00,106.17,106.33,106.07,106.17,466400.0,60.2654,60.3562,60.2087,60.2654,466400.0
2011-07-18 10:40:00,106.2,106.5,106.19,106.23,333500.0,60.2825,60.4527,60.2768,60.2995,333500.0
2011-07-18 10:50:00,106.22,106.32,105.91,106.13,269400.0,60.2938,60.3506,60.1178,60.2427,269400.0
2011-07-18 11:00:00,106.13,106.27,106.08,106.2,176600.0,60.2427,60.3222,60.2143,60.2825,176600.0
2011-07-18 11:10:00,106.2,106.27,106.09,106.14,161700.0,60.2825,60.3222,60.22,60.2484,161700.0
2011-07-18 11:20:00,106.14,106.4,106.09,106.25,129000.0,60.2484,60.396,60.22,60.3108,129000.0
2011-07-18 11:30:00,106.26,106.3,105.88,105.98,152900.0,60.3165,60.3392,60.1008,60.1576,152900.0
2011-07-18 11:40:00,105.99,106.0,105.76,105.8,101200.0,60.1633,60.1689,60.0327,60.0554,101200.0
2011-07-18 11:50:00,105.8,105.84,105.67,105.76,143400.0,60.0554,60.0781,59.9816,60.0327,143400.0
2011-07-18 12:00:00,105.76,105.87,105.68,105.75,126500.0,60.0327,60.0951,59.9873,60.027,126500.0
2011-07-18 12:10:00,105.75,105.98,105.75,105.96,79700.0,60.027,60.1576,60.027,60.1462,79700.0
2011-07-18 12:20:00,105.95,105.97,105.77,105.82,88900.0,60.1405,60.1519,60.0384,60.0668,88900.0
2011-07-18 12:30:00,105.83,105.94,105.68,105.8,103100.0,60.0724,60.1349,59.9873,60.0554,103100.0
2011-07-18 12:40:00,105.81,105.82,105.62,105.72,136000.0,60.0611,60.0668,59.9532,60.01,136000.0
2011-07-18 12:50:00,105.72,105.86,105.69,105.85,49900.0,60.01,60.0895,59.993,60.0838,49900.0
2011-07-18 13:00:00,105.85,105.85,105.6,105.63,51000.0,60.0838,60.0838,59.9419,59.9589,51000.0
2011-07-18 13:10:00,105.62,105.87,105.55,105.66,84600.0,59.9532,60.0951,59.9135,59.9759,84600.0
2011-07-18 13:20:00,105.67,105.77,105.62,105.77,79300.0,59.9816,60.0384,59.9532,60.0384,79300.0
2011-07-18 13:30:00,105.77,106.03,105.77,105.96,101100.0,60.0384,60.186,60.0384,60.1462,101100.0
2011-07-18 13:40:00,105.97,106.06,105.9,106.02,75900.0,60.1519,60.203,60.1122,60.1803,75900.0
2011-07-18 13:50:00,106.02,106.18,105.91,106.18,109000.0,60.1803,60.2711,60.1178,60.2711,109000.0
2011-07-18 14:00:00,106.18,106.27,106.14,106.25,149800.0,60.2711,60.3222,60.2484,60.3108,149800.0
2011-07-18 14:10:00,106.27,106.33,106.19,106.3,104200.0,60.3222,60.3562,60.2768,60.3392,104200.0
2011-07-18 14:20:00,106.31,106.37,106.13,106.2,107000.0,60.3449,60.379,60.2427,60.2825,107000.0
2011-07-18 14:30:00,106.2,106.24,106.01,106.04,113300.0,60.2825,60.3052,60.1746,60.1916,113300.0
2011-07-18 14:40:00,106.03,106.19,106.03,106.12,79400.0,60.186,60.2768,60.186,60.237,79400.0
2011-07-18 14:50:00,106.12,106.25,106.02,106.25,82100.0,60.237,60.3108,60.1803,60.3108,82100.0
2011-07-18 15:00:00,106.24,106.43,106.21,106.23,163200.0,60.3052,60.413,60.2881,60.2995,163200.0
2011-07-18 15:10:00,106.23,106.24,106.15,106.18,110800.0,60.2995,60.3052,60.2541,60.2711,110800.0
2011-07-18 15:20:00,106.19,106.26,106.02,106.08,158000.0,60.2768,60.3165,60.1803,60.2143,158000.0
2011-07-18 15:30:00,106.07,106.23,106.0,106.22,167600.0,60.2087,60.2995,60.1689,60.2938,167600.0
2011-07-18 15:40:00,106.22,106.23,105.95,106.11,307100.0,60.2938,60.2995,60.1405,60.2314,307100.0
2011-07-18 15:50:00,106.11,106.33,106.07,106.3,352800.0,60.2314,60.3562,60.2087,60.3392,352800.0
2011-07-19 09:30:00,106.49,107.46,106.49,107.12,491900.0,60.4471,60.9977,60.4471,60.8047,491900.0
2011-07-19 09:40:00,107.13,107.26,107.05,107.07,149800.0,60.8104,60.8841,60.7649,60.7763,149800.0
2011-07-19 09:50:00,107.06,107.34,107.02,107.21,217200.0,60.7706,60.9296,60.7479,60.8558,217200.0
2011-07-19 10:00:00,107.21,107.58,107.18,107.56,198100.0,60.8558,61.0658,60.8387,61.0544,198100.0
2011-07-19 10:10:00,107.58,107.74,107.48,107.7,279400.0,61.0658,61.1566,61.009,61.1339,279400.0
2011-07-19 10:20:00,107.7,107.73,107.6,107.64,183600.0,61.1339,61.1509,61.0771,61.0998,183600.0
2011-07-19 10:30:00,107.63,107.68,107.42,107.47,133300.0,61.0942,61.1225,60.975,61.0033,133300.0
2011-07-19 10:40:00,107.47,107.61,107.43,107.57,102900.0,61.0033,61.0828,60.9806,61.0601,102900.0
2011-07-19 10:50:00,107.57,107.64,107.43,107.46,132400.0,61.0601,61.0998,60.9806,60.9977,132400.0
2011-07-19 11:00:00,107.46,107.53,107.32,107.35,103800.0,60.9977,61.0374,60.9182,60.9352,103800.0
2011-07-19 11:10:00,107.35,107.41,107.25,107.25,102100.0,60.9352,60.9693,60.8785,60.8785,102100.0
2011-07-19 11:20:00,107.25,107.33,107.2,107.33,107000.0,60.8785,60.9239,60.8501,60.9239,107000.0
2011-07-19 11:30:00,107.32,107.34,107.18,107.2,133200.0,60.9182,60.9296,60.8387,60.8501,133200.0
2011-07-19 11:40:00,107.19,107.29,107.08,107.26,106900.0,60.8444,60.9012,60.782,60.8841,106900.0
2011-07-19 11:50:00,107.28,107.34,107.1,107.23,81900.0,60.8955,60.9296,60.7933,60.8671,81900.0
2011-07-19 12:00:00,107.24,107.31,107.15,107.19,84300.0,60.8728,60.9125,60.8217,60.8444,84300.0
2011-07-19 12:10:00,107.19,107.19,107.01,107.07,92700.0,60.8444,60.8444,60.7422,60.7763,92700.0
2011-07-19 12:20:00,107.09,107.13,106.96,107.12,65800.0,60.7876,60.8104,60.7139,60.8047,65800.0
2011-07-19 12:30:00,107.12,107.28,107.1,107.1,114100.0,60.8047,60.8955,60.7933,60.7933,114100.0
2011-07-19 12:40:00,107.1,107.13,106.84,106.89,89800.0,60.7933,60.8104,60.6457,60.6741,89800.0
2011-07-19 12:50:00,106.88,107.01,106.79,106.87,103700.0,60.6684,60.7422,60.6174,60.6628,103700.0
2011-07-19 13:00:00,106.89,106.9,106.78,106.8,69300.0,60.6741,60.6798,60.6117,60.623,69300.0
2011-07-19 13:10:00,106.8,107.02,106.72,107.01,144300.0,60.623,60.7479,60.5776,60.7422,144300.0
2011-07-19 13:20:00,107.01,107.39,106.99,107.39,181300.0,60.7422,60.9579,60.7309,60.9579,181300.0
2011-07-19 13:30:00,107.39,107.63,107.23,107.57,275500.0,60.9579,61.0942,60.8671,61.0601,275500.0
2011-07-19 13:40:00,107.57,107.8,107.5,107.67,182200.0,61.0601,61.1907,61.0204,61.1169,182200.0
2011-07-19 13:50:00,107.68,107.76,107.62,107.74,96700.0,61.1225,61.168,61.0885,61.1566,96700.0
2011-07-19 14:00:00,107.73,107.74,107.41,107.44,119100.0,61.1509,61.1566,60.9693,60.9863,119100.0
2011-07-19 14:10:00,107.45,107.46,107.22,107.25,218300.0,60.992,60.9977,60.8614,60.8785,218300.0
2011-07-19 14:20:00,107.25,107.29,107.12,107.24,182300.0,60.8785,60.9012,60.8047,60.8728,182300.0
2011-07-19 14:30:00,107.25,107.32,107.19,107.32,91300.0,60.8785,60.9182,60.8444,60.9182,91300.0
2011-07-19 14:40:00,107.32,107.6,107.32,107.53,158100.0,60.9182,61.0771,60.9182,61.0374,158100.0
2011-07-19 14:50:00,107.53,107.6,107.44,107.49,88000.0,61.0374,61.0771,60.9863,61.0147,88000.0
2011-07-19 15:00:00,107.49,107.62,107.45,107.5,125800.0,61.0147,61.0885,60.992,61.0204,125800.0
2011-07-19 15:10:00,107.5,107.61,107.46,107.5,123500.0,61.0204,61.0828,60.9977,61.0204,123500.0
2011-07-19 15:20:00,107.5,107.55,107.44,107.49,150400.0,61.0204,61.0488,60.9863,61.0147,150400.0
2011-07-19 15:30:00,107.48,107.52,107.39,107.49,179500.0,61.009,61.0317,60.9579,61.0147,179500.0
2011-07-19 15:40:00,107.48,107.54,107.38,107.4,259600.0,61.009,61.0431,60.9523,60.9636,259600.0
2011-07-19 15:50:00,107.41,107.52,107.32,107.5,446100.0,60.9693,61.0317,60.9182,61.0204,446100.0
2011-07-20 09:30:00,107.51,107.63,107.32,107.52,302600.0,61.0261,61.0942,60.9182,61.0317,302600.0
2011-07-20 09:40:00,107.52,107.53,107.17,107.21,131000.0,61.0317,61.0374,60.8331,60.8558,131000.0
2011-07-20 09:50:00,107.19,107.28,107.05,107.25,114600.0,60.8444,60.8955,60.7649,60.8785,114600.0
2011-07-20 10:00:00,107.22,107.44,107.06,107.36,168700.0,60.8614,60.9863,60.7706,60.9409,168700.0
2011-07-20 10:10:00,107.38,107.44,107.01,107.23,168300.0,60.9523,60.9863,60.7422,60.8671,168300.0
2011-07-20 10:20:00,107.24,107.3,107.12,107.23,138900.0,60.8728,60.9068,60.8047,60.8671,138900.0
2011-07-20 10:30:00,107.23,107.48,107.19,107.35,140400.0,60.8671,61.009,60.8444,60.9352,140400.0
2011-07-20 10:40:00,107.37,107.51,107.34,107.48,135000.0,60.9466,61.0261,60.9296,61.009,135000.0
2011-07-20 10:50:00,107.46,107.6,107.41,107.59,119600.0,60.9977,61.0771,60.9693,61.0715,119600.0
2011-07-20 11:00:00,107.59,107.65,107.5,107.61,146000.0,61.0715,61.1055,61.0204,61.0828,146000.0
2011-07-20 11:10:00,107.6,107.61,107.42,107.43,87200.0,61.0771,61.0828,60.975,60.9806,87200.0
2011-07-20 11:20:00,107.44,107.48,107.29,107.33,80500.0,60.9863,61.009,60.9012,60.9239,80500.0
2011-07-20 11:30:00,107.34,107.53,107.29,107.41,77600.0,60.9296,61.0374,60.9012,60.9693,77600.0
2011-07-20 11:40:00,107.41,107.51,107.05,107.09,100700.0,60.9693,61.0261,60.7649,60.7876,100700.0
2011-07-20 11:50:00,107.09,107.17,107.02,107.06,161500.0,60.7876,60.8331,60.7479,60.7706,161500.0
2011-07-20 12:00:00,107.06,107.25,107.05,107.16,89600.0,60.7706,60.8785,60.7649,60.8274,89600.0
2011-07-20 12:10:00,107.16,107.25,107.12,107.15,53900.0,60.8274,60.8785,60.8047,60.8217,53900.0
2011-07-20 12:20:00,107.15,107.21,107.05,107.12,132700.0,60.8217,60.8558,60.7649,60.8047,132700.0
2011-07-20 12:30:00,107.12,107.15,106.97,106.98,94500.0,60.8047,60.8217,60.7195,60.7252,94500.0
2011-07-20 12:40:00,106.98,107.05,106.88,107.05,77000.0,60.7252,60.7649,60.6684,60.7649,77000.0
2011-07-20 12:50:00,107.05,107.12,107.0,107.04,51300.0,60.7649,60.8047,60.7366,60.7593,51300.0
2011-07-20 13:00:00,107.05,107.13,106.97,107.09,53900.0,60.7649,60.8104,60.7195,60.7876,53900.0
2011-07-20 13:10:00,107.1,107.12,107.0,107.02,39300.0,60.7933,60.8047,60.7366,60.7479,39300.0
2011-07-20 13:20:00,107.02,107.2,107.02,107.2,43600.0,60.7479,60.8501,60.7479,60.8501,43600.0
2011-07-20 13:30:00,107.19,107.23,107.04,107.18,72200.0,60.8444,60.8671,60.7593,60.8387,72200.0
2011-07-20 13:40:00,107.17,107.24,107.11,107.24,60900.0,60.8331,60.8728,60.799,60.8728,60900.0
2011-07-20 13:50:00,107.24,107.31,107.21,107.25,45100.0,60.8728,60.9125,60.8558,60.8785,45100.0
2011-07-20 14:00:00,107.25,107.26,107.12,107.17,64500.0,60.8785,60.8841,60.8047,60.8331,64500.0
2011-07-20 14:10:00,107.18,107.34,107.18,107.33,105700.0,60.8387,60.9296,60.8387,60.9239,105700.0
2011-07-20 14:20:00,107.34,107.44,107.29,107.35,85100.0,60.9296,60.9863,60.9012,60.9352,85100.0
2011-07-20 14:30:00,107.35,107.36,107.27,107.32,79900.0,60.9352,60.9409,60.8898,60.9182,79900.0
2011-07-20 14:40:00,107.32,107.38,107.09,107.11,87900.0,60.9182,60.9523,60.7876,60.799,87900.0
2011-07-20 14:50:00,107.09,107.28,107.09,107.28,168500.0,60.7876,60.8955,60.7876,60.8955,168500.0
2011-07-20 15:00:00,107.28,107.36,107.23,107.35,86100.0,60.8955,60.9409,60.8671,60.9352,86100.0
2011-07-20 15:10:00,107.35,107.38,107.24,107.25,73400.0,60.9352,60.9523,60.8728,60.8785,73400.0
2011-07-20 15:20:00,107.24,107.26,107.13,107.22,107800.0,60.8728,60.8841,60.8104,60.8614,107800.0
2011-07-20 15:30:00,107.22,107.37,107.17,107.37,123500.0,60.8614,60.9466,60.8331,60.9466,123500.0
2011-07-20 15:40:00,107.37,107.42,107.12,107.15,306100.0,60.9466,60.975,60.8047,60.8217,306100.0
2011-07-20 15:50:00,107.15,107.19,107.03,107.13,397400.0,60.8217,60.8444,60.7536,60.8104,397400.0
2011-07-21 09:30:00,107.88,108.11,107.76,108.07,317500.0,61.2361,61.3666,61.168,61.3439,317500.0
2011-07-21 09:40:00,108.03,108.58,108.03,108.51,257300.0,61.3212,61.6334,61.3212,61.5937,257300.0
2011-07-21 09:50:00,108.51,109.29,108.5,109.27,438700.0,61.5937,62.0364,61.588,62.0251,438700.0
2011-07-21 10:00:00,109.26,109.55,109.12,109.39,375500.0,62.0194,62.184,61.9399,62.0932,375500.0
2011-07-21 10:10:00,109.39,109.57,109.22,109.38,256000.0,62.0932,62.1954,61.9967,62.0875,256000.0
2011-07-21 10:20:00,109.39,109.75,109.37,109.66,275200.0,62.0932,62.2975,62.0818,62.2465,275200.0
2011-07-21 10:30:00,109.67,109.67,109.31,109.36,297600.0,62.2521,62.2521,62.0478,62.0762,297600.0
2011-07-21 10:40:00,109.36,109.37,109.23,109.24,145100.0,62.0762,62.0818,62.0024,62.0081,145100.0
2011-07-21 10:50:00,109.24,109.37,109.2,109.27,149200.0,62.0081,62.0818,61.9853,62.0251,149200.0
2011-07-21 11:00:00,109.26,109.32,109.11,109.18,111100.0,62.0194,62.0535,61.9343,61.974,111100.0
2011-07-21 11:10:00,109.18,109.33,109.06,109.06,120900.0,61.974,62.0591,61.9059,61.9059,120900.0
2011-07-21 11:20:00,109.06,109.08,108.8,108.96,207300.0,61.9059,61.9172,61.7583,61.8491,207300.0
2011-07-21 11:30:00,108.97,109.0,108.8,108.84,212200.0,61.8548,61.8718,61.7583,61.781,212200.0
2011-07-21 11:40:00,108.83,109.03,108.79,109.01,109800.0,61.7753,61.8889,61.7526,61.8775,109800.0
2011-07-21 11:50:00,109.02,109.12,108.97,108.98,134900.0,61.8832,61.9399,61.8548,61.8605,134900.0
2011-07-21 12:00:00,109.0,109.06,108.95,108.96,96100.0,61.8718,61.9059,61.8434,61.8491,96100.0
2011-07-21 12:10:00,108.98,109.03,108.85,108.95,88700.0,61.8605,61.8889,61.7867,61.8434,88700.0
2011-07-21 12:20:00,108.96,109.07,108.88,109.05,97800.0,61.8491,61.9116,61.8037,61.9002,97800.0
2011-07-21 12:30:00,109.04,109.15,108.96,109.08,123600.0,61.8945,61.957,61.8491,61.9172,123600.0
2011-07-21 12:40:00,109.08,109.52,109.08,109.49,256400.0,61.9172,62.167,61.9172,62.15,256400.0
2011-07-21 12:50:00,109.49,109.5,109.1,109.33,269100.0,62.15,62.1556,61.9286,62.0591,269100.0
2011-07-21 13:00:00,109.34,109.47,109.28,109.33,104800.0,62.0648,62.1386,62.0308,62.0591,104800.0
2011-07-21 13:10:00,109.32,109.47,109.3,109.45,93200.0,62.0535,62.1386,62.0421,62.1273,93200.0
2011-07-21 13:20:00,109.45,109.58,109.38,109.57,89000.0,62.1273,62.201,62.0875,62.1954,89000.0
2011-07-21 13:30:00,109.55,109.6,109.37,109.58,82000.0,62.184,62.2124,62.0818,62.201,82000.0
2011-07-21 13:40:00,109.6,109.63,109.45,109.6,164600.0,62.2124,62.2294,62.1273,62.2124,164600.0
2011-07-21 13:50:00,109.6,109.63,109.42,109.62,143600.0,62.2124,62.2294,62.1102,62.2238,143600.0
2011-07-21 14:00:00,109.61,109.68,109.46,109.53,95200.0,62.2181,62.2578,62.1329,62.1727,95200.0
2011-07-21 14:10:00,109.54,109.57,109.39,109.44,89800.0,62.1783,62.1954,62.0932,62.1216,89800.0
2011-07-21 14:20:00,109.44,109.54,109.37,109.42,145200.0,62.1216,62.1783,62.0818,62.1102,145200.0
2011-07-21 14:30:00,109.42,109.46,109.29,109.45,163600.0,62.1102,62.1329,62.0364,62.1273,163600.0
2011-07-21 14:40:00,109.44,109.63,109.42,109.48,133500.0,62.1216,62.2294,62.1102,62.1443,133500.0
2011-07-21 14:50:00,109.47,109.61,109.36,109.55,143000.0,62.1386,62.2181,62.0762,62.184,143000.0
2011-07-21 15:00:00,109.55,109.67,109.44,109.45,205700.0,62.184,62.2521,62.1216,62.1273,205700.0
2011-07-21 15:10:00,109.45,109.66,109.36,109.63,140300.0,62.1273,62.2465,62.0762,62.2294,140300.0
2011-07-21 15:20:00,109.62,109.65,109.5,109.57,217500.0,62.2238,62.2408,62.1556,62.1954,217500.0
2011-07-21 15:30:00,109.57,109.62,109.47,109.52,205200.0,62.1954,62.2238,62.1386,62.167,205200.0
2011-07-21 15:40:00,109.52,109.69,109.43,109.43,210500.0,62.167,62.2635,62.1159,62.1159,210500.0
2011-07-21 15:50:00,109.43,109.54,109.35,109.48,547300.0,62.1159,62.1783,62.0705,62.1443,547300.0
2011-07-22 09:30:00,109.27,109.66,109.21,109.42,260600.0,62.0251,62.2465,61.991,62.1102,260600.0
2011-07-22 09:40:00,109.41,109.58,109.31,109.43,160300.0,62.1046,62.201,62.0478,62.1159,160300.0
2011-07-22 09:50:00,109.44,109.47,109.21,109.3,95700.0,62.1216,62.1386,61.991,62.0421,95700.0
2011-07-22 10:00:00,109.29,109.5,109.18,109.28,131800.0,62.0364,62.1556,61.974,62.0308,131800.0
2011-07-22 10:10:00,109.29,109.33,109.02,109.18,144200.0,62.0364,62.0591,61.8832,61.974,144200.0
2011-07-22 10:20:00,109.18,109.29,108.99,109.01,189400.0,61.974,62.0364,61.8661,61.8775,189400.0
2011-07-22 10:30:00,109.01,109.3,108.99,109.29,116900.0,61.8775,62.0421,61.8661,62.0364,116900.0
2011-07-22 10:40:00,109.29,109.42,109.25,109.39,83800.0,62.0364,62.1102,62.0137,62.0932,83800.0
2011-07-22 10:50:00,109.38,109.5,109.3,109.49,112400.0,62.0875,62.1556,62.0421,62.15,112400.0
2011-07-22 11:00:00,109.49,109.57,109.38,109.41,125500.0,62.15,62.1954,62.0875,62.1046,125500.0
2011-07-22 11:10:00,109.42,109.59,109.4,109.43,105400.0,62.1102,62.2067,62.0989,62.1159,105400.0
2011-07-22 11:20:00,109.44,109.44,109.23,109.28,121100.0,62.1216,62.1216,62.0024,62.0308,121100.0
2011-07-22 11:30:00,109.27,109.4,109.23,109.38,89900.0,62.0251,62.0989,62.0024,62.0875,89900.0
2011-07-22 11:40:00,109.39,109.4,109.2,109.22,86400.0,62.0932,62.0989,61.9853,61.9967,86400.0
2011-07-22 11:50:00,109.23,109.3,109.21,109.24,50200.0,62.0024,62.0421,61.991,62.0081,50200.0
2011-07-22 12:00:00,109.24,109.25,109.07,109.19,133300.0,62.0081,62.0137,61.9116,61.9797,133300.0
2011-07-22 12:10:00,109.19,109.26,109.13,109.15,115400.0,61.9797,62.0194,61.9456,61.957,115400.0
2011-07-22 12:20:00,109.16,109.2,109.09,109.17,68900.0,61.9626,61.9853,61.9229,61.9683,68900.0
2011-07-22 12:30:00,109.17,109.29,109.17,109.22,90700.0,61.9683,62.0364,61.9683,61.9967,90700.0
2011-07-22 12:40:00,109.22,109.32,109.18,109.31,51500.0,61.9967,62.0535,61.974,62.0478,51500.0
2011-07-22 12:50:00,109.32,109.42,109.29,109.4,60400.0,62.0535,62.1102,62.0364,62.0989,60400.0
2011-07-22 13:00:00,109.4,109.45,109.36,109.41,82000.0,62.0989,62.1273,62.0762,62.1046,82000.0
2011-07-22 13:10:00,109.4,109.46,109.35,109.45,75900.0,62.0989,62.1329,62.0705,62.1273,75900.0
2011-07-22 13:20:00,109.45,109.45,109.33,109.4,75600.0,62.1273,62.1273,62.0591,62.0989,75600.0
2011-07-22 13:30:00,109.41,109.45,109.35,109.37,75000.0,62.1046,62.1273,62.0705,62.0818,75000.0
2011-07-22 13:40:00,109.37,109.38,109.19,109.24,65700.0,62.0818,62.0875,61.9797,62.0081,65700.0
2011-07-22 13:50:00,109.24,109.33,109.2,109.31,95000.0,62.0081,62.0591,61.9853,62.0478,95000.0
2011-07-22 14:00:00,109.31,109.31,109.16,109.25,108300.0,62.0478,62.0478,61.9626,62.0137,108300.0
2011-07-22 14:10:00,109.26,109.3,109.24,109.27,62800.0,62.0194,62.0421,62.0081,62.0251,62800.0
2011-07-22 14:20:00,109.27,109.31,109.17,109.18,105700.0,62.0251,62.0478,61.9683,61.974,105700.0
2011-07-22 14:30:00,109.19,109.3,109.18,109.25,65300.0,61.9797,62.0421,61.974,62.0137,65300.0
2011-07-22 14:40:00,109.25,109.25,109.19,109.2,79900.0,62.0137,62.0137,61.9797,61.9853,79900.0
2011-07-22 14:50:00,109.2,109.21,109.1,109.15,107100.0,61.9853,61.991,61.9286,61.957,107100.0
2011-07-22 15:00:00,109.15,109.15,109.02,109.08,147500.0,61.957,61.957,61.8832,61.9172,147500.0
2011-07-22 15:10:00,109.07,109.11,108.92,108.97,182300.0,61.9116,61.9343,61.8264,61.8548,182300.0
2011-07-22 15:20:00,108.96,109.08,108.95,109.0,180900.0,61.8491,61.9172,61.8434,61.8718,180900.0
2011-07-22 15:30:00,108.99,109.0,108.82,108.89,163600.0,61.8661,61.8718,61.7696,61.8094,163600.0
2011-07-22 15:40:00,108.89,109.02,108.86,109.0,337000.0,61.8094,61.8832,61.7924,61.8718,337000.0
2011-07-22 15:50:00,108.99,109.02,108.95,109.0,438000.0,61.8661,61.8832,61.8434,61.8718,438000.0
2011-07-25 09:30:00,107.5,107.99,107.46,107.77,381400.0,61.0204,61.2985,60.9977,61.1736,381400.0
2011-07-25 09:40:00,107.78,108.09,107.63,107.83,262800.0,61.1793,61.3553,61.0942,61.2077,262800.0
2011-07-25 09:50:00,107.85,108.07,107.72,108.02,187600.0,61.219,61.3439,61.1453,61.3155,187600.0
2011-07-25 10:00:00,108.0,108.21,108.0,108.14,171700.0,61.3042,61.4234,61.3042,61.3837,171700.0
2011-07-25 10:10:00,108.14,108.31,108.12,108.31,223900.0,61.3837,61.4802,61.3723,61.4802,223900.0
2011-07-25 10:20:00,108.31,108.54,108.2,108.22,204600.0,61.4802,61.6107,61.4177,61.4291,204600.0
2011-07-25 10:30:00,108.24,108.33,108.11,108.15,212500.0,61.4404,61.4915,61.3666,61.3893,212500.0
2011-07-25 10:40:00,108.16,108.32,108.14,108.23,140400.0,61.395,61.4858,61.3837,61.4347,140400.0
2011-07-25 10:50:00,108.22,108.24,108.01,108.21,160400.0,61.4291,61.4404,61.3099,61.4234,160400.0
2011-07-25 11:00:00,108.2,108.28,108.1,108.11,183000.0,61.4177,61.4631,61.361,61.3666,183000.0
2011-07-25 11:10:00,108.1,108.33,108.05,108.31,134100.0,61.361,61.4915,61.3326,61.4802,134100.0
2011-07-25 11:20:00,108.32,108.5,108.31,108.31,161100.0,61.4858,61.588,61.4802,61.4802,161100.0
2011-07-25 11:30:00,108.32,108.46,108.26,108.37,97000.0,61.4858,61.5653,61.4518,61.5142,97000.0
2011-07-25 11:40:00,108.37,108.4,108.23,108.29,135700.0,61.5142,61.5312,61.4347,61.4688,135700.0
2011-07-25 11:50:00,108.28,108.46,108.25,108.41,87000.0,61.4631,61.5653,61.4461,61.5369,87000.0
2011-07-25 12:00:00,108.4,108.54,108.34,108.54,75000.0,61.5312,61.6107,61.4972,61.6107,75000.0
2011-07-25 12:10:00,108.54,108.62,108.47,108.52,51800.0,61.6107,61.6561,61.571,61.5994,51800.0
2011-07-25 12:20:00,108.52,108.67,108.5,108.67,51800.0,61.5994,61.6845,61.588,61.6845,51800.0
2011-07-25 12:30:00,108.68,108.7,108.61,108.69,75800.0,61.6902,61.7015,61.6504,61.6959,75800.0
2011-07-25 12:40:00,108.69,108.83,108.69,108.75,78800.0,61.6959,61.7753,61.6959,61.7299,78800.0
2011-07-25 12:50:00,108.75,108.83,108.73,108.81,61200.0,61.7299,61.7753,61.7186,61.764,61200.0
2011-07-25 13:00:00,108.81,109.0,108.81,108.97,82500.0,61.764,61.8718,61.764,61.8548,82500.0
2011-07-25 13:10:00,108.97,108.98,108.78,108.89,92600.0,61.8548,61.8605,61.7469,61.8094,92600.0
2011-07-25 13:20:00,108.91,108.95,108.78,108.81,53700.0,61.8207,61.8434,61.7469,61.764,53700.0
2011-07-25 13:30:00,108.81,108.87,108.77,108.77,50300.0,61.764,61.798,61.7413,61.7413,50300.0
2011-07-25 13:40:00,108.78,108.84,108.69,108.75,60300.0,61.7469,61.781,61.6959,61.7299,60300.0
2011-07-25 13:50:00,108.74,108.86,108.69,108.79,60100.0,61.7242,61.7924,61.6959,61.7526,60100.0
2011-07-25 14:00:00,108.79,108.97,108.78,108.88,87000.0,61.7526,61.8548,61.7469,61.8037,87000.0
2011-07-25 14:10:00,108.88,109.0,108.88,108.94,65600.0,61.8037,61.8718,61.8037,61.8378,65600.0
2011-07-25 14:20:00,108.94,108.95,108.84,108.9,79800.0,61.8378,61.8434,61.781,61.8151,79800.0
2011-07-25 14:30:00,108.89,108.9,108.53,108.54,142400.0,61.8094,61.8151,61.605,61.6107,142400.0
2011-07-25 14:40:00,108.55,108.65,108.44,108.52,170100.0,61.6164,61.6732,61.5539,61.5994,170100.0
2011-07-25 14:50:00,108.52,108.55,108.39,108.46,109500.0,61.5994,61.6164,61.5256,61.5653,109500.0
2011-07-25 15:00:00,108.46,108.48,108.24,108.27,112100.0,61.5653,61.5767,61.4404,61.4575,112100.0
2011-07-25 15:10:00,108.27,108.42,108.2,108.41,147600.0,61.4575,61.5426,61.4177,61.5369,147600.0
2011-07-25 15:20:00,108.41,108.42,108.1,108.14,250800.0,61.5369,61.5426,61.361,61.3837,250800.0
2011-07-25 15:30:00,108.14,108.34,108.09,108.25,238500.0,61.3837,61.4972,61.3553,61.4461,238500.0
2011-07-25 15:40:00,108.24,108.29,108.01,108.12,244200.0,61.4404,61.4688,61.3099,61.3723,244200.0
2011-07-25 15:50:00,108.13,108.21,108.07,108.11,427700.0,61.378,61.4234,61.3439,61.3666,427700.0
2011-07-26 09:30:00,107.8,108.43,107.76,107.77,281100.0,61.1907,61.5483,61.168,61.1736,281100.0
2011-07-26 09:40:00,107.77,108.07,107.53,107.73,129300.0,61.1736,61.3439,61.0374,61.1509,129300.0
2011-07-26 09:50:00,107.73,107.8,107.42,107.51,143800.0,61.1509,61.1907,60.975,61.0261,143800.0
2011-07-26 10:00:00,107.53,107.78,107.34,107.42,175100.0,61.0374,61.1793,60.9296,60.975,175100.0
2011-07-26 10:10:00,107.41,107.73,107.39,107.55,142800.0,60.9693,61.1509,60.9579,61.0488,142800.0
2011-07-26 10:20:00,107.53,107.7,107.51,107.62,79000.0,61.0374,61.1339,61.0261,61.0885,79000.0
2011-07-26 10:30:00,107.62,107.75,107.57,107.66,72200.0,61.0885,61.1623,61.0601,61.1112,72200.0
2011-07-26 10:40:00,107.67,107.98,107.67,107.78,117000.0,61.1169,61.2928,61.1169,61.1793,117000.0
2011-07-26 10:50:00,107.79,107.92,107.75,107.88,99200.0,61.185,61.2588,61.1623,61.2361,99200.0
2011-07-26 11:00:00,107.87,108.16,107.87,108.16,130100.0,61.2304,61.395,61.2304,61.395,130100.0
2011-07-26 11:10:00,108.17,108.23,108.09,108.09,106400.0,61.4007,61.4347,61.3553,61.3553,106400.0
2011-07-26 11:20:00,108.09,108.1,107.96,107.97,77100.0,61.3553,61.361,61.2815,61.2872,77100.0
2011-07-26 11:30:00,107.96,107.99,107.85,107.92,81600.0,61.2815,61.2985,61.219,61.2588,81600.0
2011-07-26 11:40:00,107.93,107.95,107.84,107.84,56400.0,61.2645,61.2758,61.2134,61.2134,56400.0
2011-07-26 11:50:00,107.83,107.96,107.82,107.95,57200.0,61.2077,61.2815,61.202,61.2758,57200.0
2011-07-26 12:00:00,107.97,108.12,107.96,108.02,75800.0,61.2872,61.3723,61.2815,61.3155,75800.0
2011-07-26 12:10:00,108.02,108.29,107.98,108.24,87700.0,61.3155,61.4688,61.2928,61.4404,87700.0
2011-07-26 12:20:00,108.24,108.28,108.14,108.17,59700.0,61.4404,61.4631,61.3837,61.4007,59700.0
2011-07-26 12:30:00,108.17,108.21,108.09,108.14,71400.0,61.4007,61.4234,61.3553,61.3837,71400.0
2011-07-26 12:40:00,108.14,108.2,107.9,107.9,71600.0,61.3837,61.4177,61.2474,61.2474,71600.0
2011-07-26 12:50:00,107.92,108.02,107.9,108.01,45700.0,61.2588,61.3155,61.2474,61.3099,45700.0
2011-07-26 13:00:00,108.01,108.18,108.01,108.1,59400.0,61.3099,61.4064,61.3099,61.361,59400.0
2011-07-26 13:10:00,108.09,108.12,107.97,107.98,87100.0,61.3553,61.3723,61.2872,61.2928,87100.0
2011-07-26 13:20:00,108.0,108.17,107.96,108.16,50000.0,61.3042,61.4007,61.2815,61.395,50000.0
2011-07-26 13:30:00,108.17,108.22,108.04,108.05,54700.0,61.4007,61.4291,61.3269,61.3326,54700.0
2011-07-26 13:40:00,108.04,108.11,108.01,108.11,41800.0,61.3269,61.3666,61.3099,61.3666,41800.0
2011-07-26 13:50:00,108.11,108.27,108.1,108.25,49400.0,61.3666,61.4575,61.361,61.4461,49400.0
2011-07-26 14:00:00,108.26,108.4,108.21,108.3,97400.0,61.4518,61.5312,61.4234,61.4745,97400.0
2011-07-26 14:10:00,108.31,108.47,108.27,108.46,128200.0,61.4802,61.571,61.4575,61.5653,128200.0
2011-07-26 14:20:00,108.46,108.47,108.3,108.36,60500.0,61.5653,61.571,61.4745,61.5085,60500.0
2011-07-26 14:30:00,108.36,108.41,108.29,108.29,84400.0,61.5085,61.5369,61.4688,61.4688,84400.0
2011-07-26 14:40:00,108.29,108.31,108.2,108.24,72700.0,61.4688,61.4802,61.4177,61.4404,72700.0
2011-07-26 14:50:00,108.24,108.38,108.24,108.26,102200.0,61.4404,61.5199,61.4404,61.4518,102200.0
2011-07-26 15:00:00,108.26,108.29,108.14,108.19,88000.0,61.4518,61.4688,61.3837,61.412,88000.0
2011-07-26 15:10:00,108.19,108.26,108.05,108.11,91700.0,61.412,61.4518,61.3326,61.3666,91700.0
2011-07-26 15:20:00,108.11,108.18,108.0,108.02,110500.0,61.3666,61.4064,61.3042,61.3155,110500.0
2011-07-26 15:30:00,108.02,108.04,107.7,107.7,214400.0,61.3155,61.3269,61.1339,61.1339,214400.0
2011-07-26 15:40:00,107.7,107.75,107.54,107.6,250000.0,61.1339,61.1623,61.0431,61.0771,250000.0
2011-07-26 15:50:00,107.6,107.62,107.43,107.59,401300.0,61.0771,61.0885,60.9806,61.0715,401300.0
2011-07-27 09:30:00,106.75,107.0,106.58,106.85,257000.0,60.5947,60.7366,60.4982,60.6514,257000.0
2011-07-27 09:40:00,106.86,106.98,106.54,106.93,159200.0,60.6571,60.7252,60.4754,60.6968,159200.0
2011-07-27 09:50:00,106.93,106.94,106.5,106.5,199800.0,60.6968,60.7025,60.4527,60.4527,199800.0
2011-07-27 10:00:00,106.5,106.53,106.19,106.19,227100.0,60.4527,60.4698,60.2768,60.2768,227100.0
2011-07-27 10:10:00,106.19,106.58,106.08,106.34,194400.0,60.2768,60.4982,60.2143,60.3619,194400.0
2011-07-27 10:20:00,106.34,106.42,106.03,106.08,152000.0,60.3619,60.4073,60.186,60.2143,152000.0
2011-07-27 10:30:00,106.07,106.17,105.69,106.11,392300.0,60.2087,60.2654,59.993,60.2314,392300.0
2011-07-27 10:40:00,106.1,106.19,105.83,106.03,194000.0,60.2257,60.2768,60.0724,60.186,194000.0
2011-07-27 10:50:00,106.02,106.52,105.98,106.48,148600.0,60.1803,60.4641,60.1576,60.4414,148600.0
2011-07-27 11:00:00,106.47,106.55,106.34,106.35,140700.0,60.4357,60.4811,60.3619,60.3676,140700.0
2011-07-27 11:10:00,106.36,106.62,106.3,106.5,119100.0,60.3733,60.5209,60.3392,60.4527,119100.0
2011-07-27 11:20:00,106.51,106.55,106.37,106.5,84600.0,60.4584,60.4811,60.379,60.4527,84600.0
2011-07-27 11:30:00,106.5,106.6,106.16,106.2,170400.0,60.4527,60.5095,60.2597,60.2825,170400.0
2011-07-27 11:40:00,106.19,106.31,106.14,106.26,82800.0,60.2768,60.3449,60.2484,60.3165,82800.0
2011-07-27 11:50:00,106.26,106.27,105.94,106.0,147800.0,60.3165,60.3222,60.1349,60.1689,147800.0
2011-07-27 12:00:00,106.01,106.1,105.93,105.99,74500.0,60.1746,60.2257,60.1292,60.1633,74500.0
2011-07-27 12:10:00,106.0,106.28,105.99,106.19,87700.0,60.1689,60.3279,60.1633,60.2768,87700.0
2011-07-27 12:20:00,106.19,106.25,106.05,106.2,88200.0,60.2768,60.3108,60.1973,60.2825,88200.0
2011-07-27 12:30:00,106.19,106.25,106.02,106.12,66800.0,60.2768,60.3108,60.1803,60.237,66800.0
2011-07-27 12:40:00,106.13,106.32,106.11,106.22,73700.0,60.2427,60.3506,60.2314,60.2938,73700.0
2011-07-27 12:50:00,106.23,106.31,106.04,106.06,94900.0,60.2995,60.3449,60.1916,60.203,94900.0
2011-07-27 13:00:00,106.07,106.24,105.97,106.22,104600.0,60.2087,60.3052,60.1519,60.2938,104600.0
2011-07-27 13:10:00,106.23,106.27,106.08,106.15,55900.0,60.2995,60.3222,60.2143,60.2541,55900.0
2011-07-27 13:20:00,106.15,106.18,106.01,106.07,46600.0,60.2541,60.2711,60.1746,60.2087,46600.0
2011-07-27 13:30:00,106.06,106.15,106.04,106.13,56200.0,60.203,60.2541,60.1916,60.2427,56200.0
2011-07-27 13:40:00,106.13,106.44,106.13,106.33,101000.0,60.2427,60.4187,60.2427,60.3562,101000.0
2011-07-27 13:50:00,106.31,106.39,106.24,106.31,61600.0,60.3449,60.3903,60.3052,60.3449,61600.0
2011-07-27 14:00:00,106.3,106.39,106.14,106.37,103800.0,60.3392,60.3903,60.2484,60.379,103800.0
2011-07-27 14:10:00,106.38,106.44,106.32,106.39,84800.0,60.3846,60.4187,60.3506,60.3903,84800.0
2011-07-27 14:20:00,106.39,106.5,106.23,106.28,104800.0,60.3903,60.4527,60.2995,60.3279,104800.0
2011-07-27 14:30:00,106.26,106.26,105.77,106.05,210900.0,60.3165,60.3165,60.0384,60.1973,210900.0
2011-07-27 14:40:00,106.07,106.07,105.71,105.88,125200.0,60.2087,60.2087,60.0043,60.1008,125200.0
2011-07-27 14:50:00,105.89,105.94,105.72,105.85,126800.0,60.1065,60.1349,60.01,60.0838,126800.0
2011-07-27 15:00:00,105.85,106.05,105.78,105.8,144000.0,60.0838,60.1973,60.044,60.0554,144000.0
2011-07-27 15:10:00,105.81,105.81,105.57,105.69,229300.0,60.0611,60.0611,59.9248,59.993,229300.0
2011-07-27 15:20:00,105.69,105.76,105.52,105.73,172200.0,59.993,60.0327,59.8965,60.0157,172200.0
2011-07-27 15:30:00,105.72,105.94,105.7,105.85,202900.0,60.01,60.1349,59.9986,60.0838,202900.0
2011-07-27 15:40:00,105.84,105.84,105.5,105.58,400700.0,60.0781,60.0781,59.8851,59.9305,400700.0
2011-07-27 15:50:00,105.58,105.84,105.47,105.64,839200.0,59.9305,60.0781,59.8681,59.9646,839200.0
2011-07-28 09:30:00,105.08,105.65,105.01,105.1,287600.0,59.6467,59.9703,59.607,59.6581,287600.0
2011-07-28 09:40:00,105.1,105.1,104.75,104.91,174700.0,59.6581,59.6581,59.4594,59.5502,174700.0
2011-07-28 09:50:00,104.9,104.99,104.61,104.79,186700.0,59.5445,59.5956,59.3799,59.4821,186700.0
2011-07-28 10:00:00,104.81,105.09,104.43,105.08,271700.0,59.4934,59.6524,59.2777,59.6467,271700.0
2011-07-28 10:10:00,105.08,105.22,104.98,105.19,172300.0,59.6467,59.7262,59.5899,59.7091,172300.0
2011-07-28 10:20:00,105.19,105.21,104.96,104.98,112800.0,59.7091,59.7205,59.5786,59.5899,112800.0
2011-07-28 10:30:00,104.97,105.02,104.75,104.81,228800.0,59.5843,59.6126,59.4594,59.4934,228800.0
2011-07-28 10:40:00,104.83,104.9,104.66,104.77,167800.0,59.5048,59.5445,59.4083,59.4707,167800.0
2011-07-28 10:50:00,104.77,104.8,104.62,104.79,117200.0,59.4707,59.4878,59.3856,59.4821,117200.0
2011-07-28 11:00:00,104.78,105.17,104.78,105.14,183400.0,59.4764,59.6978,59.4764,59.6808,183400.0
2011-07-28 11:10:00,105.14,105.39,105.07,105.37,142100.0,59.6808,59.8227,59.641,59.8113,142100.0
2011-07-28 11:20:00,105.36,105.76,105.36,105.67,175500.0,59.8056,60.0327,59.8056,59.9816,175500.0
2011-07-28 11:30:00,105.67,105.75,105.58,105.74,98200.0,59.9816,60.027,59.9305,60.0213,98200.0
2011-07-28 11:40:00,105.75,105.83,105.57,105.58,127900.0,60.027,60.0724,59.9248,59.9305,127900.0
2011-07-28 11:50:00,105.58,105.83,105.49,105.77,107400.0,59.9305,60.0724,59.8794,60.0384,107400.0
2011-07-28 12:00:00,105.79,105.85,105.65,105.74,106200.0,60.0497,60.0838,59.9703,60.0213,106200.0
2011-07-28 12:10:00,105.73,105.78,105.47,105.47,88700.0,60.0157,60.044,59.8681,59.8681,88700.0
2011-07-28 12:20:00,105.49,105.65,105.47,105.59,99100.0,59.8794,59.9703,59.8681,59.9362,99100.0
2011-07-28 12:30:00,105.59,105.67,105.43,105.51,70000.0,59.9362,59.9816,59.8454,59.8908,70000.0
2011-07-28 12:40:00,105.5,105.55,105.28,105.36,87500.0,59.8851,59.9135,59.7602,59.8056,87500.0
2011-07-28 12:50:00,105.36,105.52,105.29,105.46,92800.0,59.8056,59.8965,59.7659,59.8624,92800.0
2011-07-28 13:00:00,105.47,105.49,105.39,105.4,129200.0,59.8681,59.8794,59.8227,59.8283,129200.0
2011-07-28 13:10:00,105.4,105.56,105.36,105.42,171400.0,59.8283,59.9192,59.8056,59.8397,171400.0
2011-07-28 13:20:00,105.44,105.45,105.21,105.39,85100.0,59.8511,59.8567,59.7205,59.8227,85100.0
2011-07-28 13:30:00,105.39,105.48,105.33,105.46,73800.0,59.8227,59.8738,59.7886,59.8624,73800.0
2011-07-28 13:40:00,105.46,105.61,105.42,105.52,82900.0,59.8624,59.9476,59.8397,59.8965,82900.0
2011-07-28 13:50:00,105.54,105.64,105.46,105.52,60000.0,59.9078,59.9646,59.8624,59.8965,60000.0
2011-07-28 14:00:00,105.51,105.6,105.43,105.43,72600.0,59.8908,59.9419,59.8454,59.8454,72600.0
2011-07-28 14:10:00,105.43,105.51,105.29,105.4,98000.0,59.8454,59.8908,59.7659,59.8283,98000.0
2011-07-28 14:20:00,105.41,105.47,105.22,105.34,109900.0,59.834,59.8681,59.7262,59.7943,109900.0
2011-07-28 14:30:00,105.34,105.41,105.26,105.31,181800.0,59.7943,59.834,59.7489,59.7773,181800.0
2011-07-28 14:40:00,105.32,105.46,105.28,105.44,118500.0,59.7829,59.8624,59.7602,59.8511,118500.0
2011-07-28 14:50:00,105.44,105.5,105.32,105.32,146900.0,59.8511,59.8851,59.7829,59.7829,146900.0
2011-07-28 15:00:00,105.32,105.32,105.02,105.16,211600.0,59.7829,59.7829,59.6126,59.6921,211600.0
2011-07-28 15:10:00,105.16,105.26,105.11,105.22,144200.0,59.6921,59.7489,59.6637,59.7262,144200.0
2011-07-28 15:20:00,105.21,105.31,105.0,105.05,212800.0,59.7205,59.7773,59.6013,59.6297,212800.0
2011-07-28 15:30:00,105.04,105.17,104.97,105.07,198300.0,59.624,59.6978,59.5843,59.641,198300.0
2011-07-28 15:40:00,105.07,105.07,104.75,104.94,328100.0,59.641,59.641,59.4594,59.5672,328100.0
2011-07-28 15:50:00,104.94,105.14,104.92,105.03,520400.0,59.5672,59.6808,59.5559,59.6183,520400.0
2011-07-29 09:30:00,103.72,104.25,103.07,104.19,515400.0,58.8747,59.1756,58.5058,59.1415,515400.0
2011-07-29 09:40:00,104.19,104.91,103.86,104.65,424200.0,59.1415,59.5502,58.9542,59.4026,424200.0
2011-07-29 09:50:00,104.66,104.81,104.25,104.48,193800.0,59.4083,59.4934,59.1756,59.3061,193800.0
2011-07-29 10:00:00,104.47,104.67,104.38,104.45,241400.0,59.3005,59.414,59.2494,59.2891,241400.0
2011-07-29 10:10:00,104.47,104.59,104.23,104.43,221900.0,59.3005,59.3686,59.1642,59.2777,221900.0
2011-07-29 10:20:00,104.45,104.49,104.25,104.39,228500.0,59.2891,59.3118,59.1756,59.255,228500.0
2011-07-29 10:30:00,104.38,104.64,104.08,104.32,343900.0,59.2494,59.3969,59.0791,59.2153,343900.0
2011-07-29 10:40:00,104.34,104.49,104.09,104.45,306600.0,59.2267,59.3118,59.0848,59.2891,306600.0
2011-07-29 10:50:00,104.46,104.9,104.27,104.73,291900.0,59.2948,59.5445,59.1869,59.448,291900.0
2011-07-29 11:00:00,104.73,105.15,104.59,105.01,216600.0,59.448,59.6864,59.3686,59.607,216600.0
2011-07-29 11:10:00,105.01,105.23,104.62,104.79,367100.0,59.607,59.7319,59.3856,59.4821,367100.0
2011-07-29 11:20:00,104.79,104.94,104.61,104.62,165400.0,59.4821,59.5672,59.3799,59.3856,165400.0
2011-07-29 11:30:00,104.63,104.72,104.43,104.43,103200.0,59.3913,59.4424,59.2777,59.2777,103200.0
2011-07-29 11:40:00,104.44,104.64,104.38,104.41,67300.0,59.2834,59.3969,59.2494,59.2664,67300.0
2011-07-29 11:50:00,104.41,104.64,104.4,104.59,125500.0,59.2664,59.3969,59.2607,59.3686,125500.0
2011-07-29 12:00:00,104.6,104.85,104.5,104.66,163700.0,59.3742,59.5162,59.3175,59.4083,163700.0
2011-07-29 12:10:00,104.64,104.73,104.48,104.62,210300.0,59.3969,59.448,59.3061,59.3856,210300.0
2011-07-29 12:20:00,104.61,104.67,104.47,104.5,81800.0,59.3799,59.414,59.3005,59.3175,81800.0
2011-07-29 12:30:00,104.5,104.65,104.4,104.59,92600.0,59.3175,59.4026,59.2607,59.3686,92600.0
2011-07-29 12:40:00,104.58,104.63,104.34,104.35,62200.0,59.3629,59.3913,59.2267,59.2323,62200.0
2011-07-29 12:50:00,104.34,104.4,104.22,104.26,80000.0,59.2267,59.2607,59.1585,59.1812,80000.0
2011-07-29 13:00:00,104.24,104.58,104.23,104.58,91100.0,59.1699,59.3629,59.1642,59.3629,91100.0
2011-07-29 13:10:00,104.59,104.6,104.43,104.5,101000.0,59.3686,59.3742,59.2777,59.3175,101000.0
2011-07-29 13:20:00,104.51,104.77,104.51,104.75,75800.0,59.3232,59.4707,59.3232,59.4594,75800.0
2011-07-29 13:30:00,104.75,104.91,104.72,104.83,111400.0,59.4594,59.5502,59.4424,59.5048,111400.0
2011-07-29 13:40:00,104.83,104.95,104.81,104.87,85200.0,59.5048,59.5729,59.4934,59.5275,85200.0
2011-07-29 13:50:00,104.87,104.98,104.81,104.97,105100.0,59.5275,59.5899,59.4934,59.5843,105100.0
2011-07-29 14:00:00,104.98,105.23,104.87,105.15,123500.0,59.5899,59.7319,59.5275,59.6864,123500.0
2011-07-29 14:10:00,105.14,105.17,104.84,104.86,108300.0,59.6808,59.6978,59.5105,59.5218,108300.0
2011-07-29 14:20:00,104.85,104.89,104.75,104.85,86400.0,59.5162,59.5389,59.4594,59.5162,86400.0
2011-07-29 14:30:00,104.83,104.99,104.67,104.98,104900.0,59.5048,59.5956,59.414,59.5899,104900.0
2011-07-29 14:40:00,104.98,104.98,104.76,104.79,130900.0,59.5899,59.5899,59.4651,59.4821,130900.0
2011-07-29 14:50:00,104.78,104.91,104.65,104.66,93700.0,59.4764,59.5502,59.4026,59.4083,93700.0
2011-07-29 15:00:00,104.67,104.81,104.54,104.79,122800.0,59.414,59.4934,59.3402,59.4821,122800.0
2011-07-29 15:10:00,104.8,104.91,104.71,104.76,181700.0,59.4878,59.5502,59.4367,59.4651,181700.0
2011-07-29 15:20:00,104.77,104.79,104.4,104.52,221200.0,59.4707,59.4821,59.2607,59.3288,221200.0
2011-07-29 15:30:00,104.51,104.55,104.32,104.53,191100.0,59.3232,59.3459,59.2153,59.3345,191100.0
2011-07-29 15:40:00,104.52,104.61,104.08,104.1,403200.0,59.3288,59.3799,59.0791,59.0904,403200.0
2011-07-29 15:50:00,104.1,104.53,104.01,104.02,851300.0,59.0904,59.3345,59.0393,59.045,851300.0
2011-08-01 09:30:00,106.08,106.13,105.27,105.65,525800.0,60.2143,60.2427,59.7546,59.9703,525800.0
2011-08-01 09:40:00,105.67,105.84,105.41,105.82,349700.0,59.9816,60.0781,59.834,60.0668,349700.0
2011-08-01 09:50:00,105.84,105.98,105.65,105.88,225500.0,60.0781,60.1576,59.9703,60.1008,225500.0
2011-08-01 10:00:00,105.87,105.89,104.35,105.2,566000.0,60.0951,60.1065,59.2323,59.7148,566000.0
2011-08-01 10:10:00,105.17,105.19,104.65,104.98,221500.0,59.6978,59.7091,59.4026,59.5899,221500.0
2011-08-01 10:20:00,104.94,105.28,104.68,104.75,226900.0,59.5672,59.7602,59.4197,59.4594,226900.0
2011-08-01 10:30:00,104.75,104.84,104.55,104.74,203800.0,59.4594,59.5105,59.3459,59.4537,203800.0
2011-08-01 10:40:00,104.75,104.84,104.54,104.63,149300.0,59.4594,59.5105,59.3402,59.3913,149300.0
2011-08-01 10:50:00,104.61,104.66,104.32,104.37,167600.0,59.3799,59.4083,59.2153,59.2437,167600.0
2011-08-01 11:00:00,104.35,104.53,104.16,104.53,229200.0,59.2323,59.3345,59.1245,59.3345,229200.0
2011-08-01 11:10:00,104.52,104.74,104.32,104.54,129000.0,59.3288,59.4537,59.2153,59.3402,129000.0
2011-08-01 11:20:00,104.56,104.89,104.56,104.76,164500.0,59.3515,59.5389,59.3515,59.4651,164500.0
2011-08-01 11:30:00,104.78,104.78,104.01,104.17,248900.0,59.4764,59.4764,59.0393,59.1302,248900.0
2011-08-01 11:40:00,104.17,104.33,103.92,104.23,245000.0,59.1302,59.221,58.9883,59.1642,245000.0
2011-08-01 11:50:00,104.24,104.34,104.01,104.11,122700.0,59.1699,59.2267,59.0393,59.0961,122700.0
2011-08-01 12:00:00,104.12,104.46,104.11,104.44,130800.0,59.1018,59.2948,59.0961,59.2834,130800.0
2011-08-01 12:10:00,104.39,104.48,104.14,104.34,129700.0,59.255,59.3061,59.1131,59.2267,129700.0
2011-08-01 12:20:00,104.34,104.67,104.19,104.61,124900.0,59.2267,59.414,59.1415,59.3799,124900.0
2011-08-01 12:30:00,104.61,104.68,104.51,104.57,88000.0,59.3799,59.4197,59.3232,59.3572,88000.0
2011-08-01 12:40:00,104.58,104.62,104.42,104.59,97700.0,59.3629,59.3856,59.2721,59.3686,97700.0
2011-08-01 12:50:00,104.6,104.74,104.5,104.59,83600.0,59.3742,59.4537,59.3175,59.3686,83600.0
2011-08-01 13:00:00,104.58,104.78,104.51,104.6,97000.0,59.3629,59.4764,59.3232,59.3742,97000.0
2011-08-01 13:10:00,104.61,104.75,104.54,104.73,60600.0,59.3799,59.4594,59.3402,59.448,60600.0
2011-08-01 13:20:00,104.73,105.0,104.51,104.92,173700.0,59.448,59.6013,59.3232,59.5559,173700.0
2011-08-01 13:30:00,104.92,105.07,104.9,105.03,128300.0,59.5559,59.641,59.5445,59.6183,128300.0
2011-08-01 13:40:00,105.01,105.18,105.0,105.16,119000.0,59.607,59.7035,59.6013,59.6921,119000.0
2011-08-01 13:50:00,105.17,105.32,105.07,105.32,153700.0,59.6978,59.7829,59.641,59.7829,153700.0
2011-08-01 14:00:00,105.29,105.36,105.1,105.11,190600.0,59.7659,59.8056,59.6581,59.6637,190600.0
2011-08-01 14:10:00,105.11,105.18,104.93,105.15,177800.0,59.6637,59.7035,59.5616,59.6864,177800.0
2011-08-01 14:20:00,105.14,105.3,105.11,105.26,132700.0,59.6808,59.7716,59.6637,59.7489,132700.0
2011-08-01 14:30:00,105.27,105.45,105.18,105.42,146000.0,59.7546,59.8567,59.7035,59.8397,146000.0
2011-08-01 14:40:00,105.42,105.65,105.33,105.5,121300.0,59.8397,59.9703,59.7886,59.8851,121300.0
2011-08-01 14:50:00,105.51,105.71,105.39,105.65,176700.0,59.8908,60.0043,59.8227,59.9703,176700.0
2011-08-01 15:00:00,105.64,105.79,105.54,105.63,217800.0,59.9646,60.0497,59.9078,59.9589,217800.0
2011-08-01 15:10:00,105.64,105.72,105.38,105.5,213800.0,59.9646,60.01,59.817,59.8851,213800.0
2011-08-01 15:20:00,105.51,105.66,105.45,105.57,257700.0,59.8908,59.9759,59.8567,59.9248,257700.0
2011-08-01 15:30:00,105.57,105.67,105.2,105.65,353300.0,59.9248,59.9816,59.7148,59.9703,353300.0
2011-08-01 15:40:00,105.66,105.68,105.3,105.48,472900.0,59.9759,59.9873,59.7716,59.8738,472900.0
2011-08-01 15:50:00,105.47,105.59,105.08,105.38,639300.0,59.8681,59.9362,59.6467,59.817,639300.0
2011-08-02 09:30:00,104.72,105.0,104.53,104.97,294300.0,59.4424,59.6013,59.3345,59.5843,294300.0
2011-08-02 09:40:00,104.98,105.58,104.97,105.47,199500.0,59.5899,59.9305,59.5843,59.8681,199500.0
2011-08-02 09:50:00,105.47,105.65,105.09,105.61,179300.0,59.8681,59.9703,59.6524,59.9476,179300.0
2011-08-02 10:00:00,105.6,105.7,105.06,105.18,298000.0,59.9419,59.9986,59.6354,59.7035,298000.0
2011-08-02 10:10:00,105.18,105.43,105.08,105.2,217300.0,59.7035,59.8454,59.6467,59.7148,217300.0
2011-08-02 10:20:00,105.19,105.31,104.96,105.15,259500.0,59.7091,59.7773,59.5786,59.6864,259500.0
2011-08-02 10:30:00,105.15,105.26,104.98,105.21,223700.0,59.6864,59.7489,59.5899,59.7205,223700.0
2011-08-02 10:40:00,105.21,105.25,104.98,104.99,174700.0,59.7205,59.7432,59.5899,59.5956,174700.0
2011-08-02 10:50:00,104.98,105.03,104.76,104.88,359300.0,59.5899,59.6183,59.4651,59.5332,359300.0
2011-08-02 11:00:00,104.86,104.99,104.77,104.82,243800.0,59.5218,59.5956,59.4707,59.4991,243800.0
2011-08-02 11:10:00,104.83,104.93,104.68,104.83,261900.0,59.5048,59.5616,59.4197,59.5048,261900.0
2011-08-02 11:20:00,104.84,104.92,104.59,104.69,174900.0,59.5105,59.5559,59.3686,59.4253,174900.0
2011-08-02 11:30:00,104.68,104.86,104.64,104.66,140500.0,59.4197,59.5218,59.3969,59.4083,140500.0
2011-08-02 11:40:00,104.66,104.79,104.46,104.78,146400.0,59.4083,59.4821,59.2948,59.4764,146400.0
2011-08-02 11:50:00,104.76,104.9,104.58,104.71,137800.0,59.4651,59.5445,59.3629,59.4367,137800.0
2011-08-02 12:00:00,104.72,104.77,104.53,104.64,107500.0,59.4424,59.4707,59.3345,59.3969,107500.0
2011-08-02 12:10:00,104.63,105.0,104.56,105.0,189200.0,59.3913,59.6013,59.3515,59.6013,189200.0
2011-08-02 12:20:00,105.01,105.12,104.87,104.92,151000.0,59.607,59.6694,59.5275,59.5559,151000.0
2011-08-02 12:30:00,104.92,104.95,104.65,104.7,233000.0,59.5559,59.5729,59.4026,59.431,233000.0
2011-08-02 12:40:00,104.7,104.78,104.16,104.33,355700.0,59.431,59.4764,59.1245,59.221,355700.0
2011-08-02 12:50:00,104.32,104.51,104.18,104.41,220000.0,59.2153,59.3232,59.1358,59.2664,220000.0
2011-08-02 13:00:00,104.39,104.56,104.26,104.49,205600.0,59.255,59.3515,59.1812,59.3118,205600.0
2011-08-02 13:10:00,104.5,104.68,104.39,104.61,125200.0,59.3175,59.4197,59.255,59.3799,125200.0
2011-08-02 13:20:00,104.62,104.79,104.6,104.74,134200.0,59.3856,59.4821,59.3742,59.4537,134200.0
2011-08-02 13:30:00,104.74,104.76,104.17,104.42,276000.0,59.4537,59.4651,59.1302,59.2721,276000.0
2011-08-02 13:40:00,104.43,104.52,104.26,104.4,186700.0,59.2777,59.3288,59.1812,59.2607,186700.0
2011-08-02 13:50:00,104.4,104.4,103.93,104.04,244700.0,59.2607,59.2607,58.9939,59.0564,244700.0
2011-08-02 14:00:00,104.03,104.45,104.0,104.31,136500.0,59.0507,59.2891,59.0337,59.2096,136500.0
2011-08-02 14:10:00,104.31,104.85,104.31,104.82,188100.0,59.2096,59.5162,59.2096,59.4991,188100.0
2011-08-02 14:20:00,104.82,104.93,104.67,104.73,210200.0,59.4991,59.5616,59.414,59.448,210200.0
2011-08-02 14:30:00,104.72,104.73,104.45,104.45,132600.0,59.4424,59.448,59.2891,59.2891,132600.0
2011-08-02 14:40:00,104.46,104.46,104.25,104.43,195400.0,59.2948,59.2948,59.1756,59.2777,195400.0
2011-08-02 14:50:00,104.42,104.83,104.4,104.64,181600.0,59.2721,59.5048,59.2607,59.3969,181600.0
2011-08-02 15:00:00,104.65,104.71,104.48,104.62,152300.0,59.4026,59.4367,59.3061,59.3856,152300.0
2011-08-02 15:10:00,104.61,104.65,104.26,104.31,222700.0,59.3799,59.4026,59.1812,59.2096,222700.0
2011-08-02 15:20:00,104.31,104.32,103.73,104.04,377900.0,59.2096,59.2153,58.8804,59.0564,377900.0
2011-08-02 15:30:00,104.03,104.19,103.92,104.08,357000.0,59.0507,59.1415,58.9883,59.0791,357000.0
2011-08-02 15:40:00,104.09,104.1,103.59,103.82,651000.0,59.0848,59.0904,58.8009,58.9315,651000.0
2011-08-02 15:50:00,103.81,103.82,103.43,103.45,953000.0,58.9258,58.9315,58.7101,58.7215,953000.0
2011-08-03 09:30:00,103.73,103.74,103.21,103.56,292900.0,58.8804,58.8861,58.5852,58.7839,292900.0
2011-08-03 09:40:00,103.58,103.73,103.05,103.28,225100.0,58.7953,58.8804,58.4944,58.625,225100.0
2011-08-03 09:50:00,103.26,103.44,103.16,103.36,206000.0,58.6136,58.7158,58.5569,58.6704,206000.0
2011-08-03 10:00:00,103.36,103.68,102.96,103.05,313400.0,58.6704,58.852,58.4433,58.4944,313400.0
2011-08-03 10:10:00,103.05,103.12,102.65,102.77,341800.0,58.4944,58.5341,58.2674,58.3355,341800.0
2011-08-03 10:20:00,102.76,102.81,102.22,102.39,321200.0,58.3298,58.3582,58.0233,58.1198,321200.0
2011-08-03 10:30:00,102.38,102.43,101.14,101.4,679700.0,58.1141,58.1425,57.4102,57.5578,679700.0
2011-08-03 10:40:00,101.39,101.46,101.02,101.39,487900.0,57.5521,57.5919,57.3421,57.5521,487900.0
2011-08-03 10:50:00,101.39,101.65,101.08,101.16,390900.0,57.5521,57.6997,57.3762,57.4216,390900.0
2011-08-03 11:00:00,101.15,101.5,100.92,100.94,444400.0,57.4159,57.6146,57.2854,57.2967,444400.0
2011-08-03 11:10:00,100.92,101.81,100.87,101.51,448100.0,57.2854,57.7906,57.257,57.6203,448100.0
2011-08-03 11:20:00,101.52,101.57,101.15,101.49,323500.0,57.6259,57.6543,57.4159,57.6089,323500.0
2011-08-03 11:30:00,101.49,101.84,101.38,101.71,319800.0,57.6089,57.8076,57.5465,57.7338,319800.0
2011-08-03 11:40:00,101.71,101.71,101.26,101.49,181400.0,57.7338,57.7338,57.4784,57.6089,181400.0
2011-08-03 11:50:00,101.5,101.61,101.39,101.46,212800.0,57.6146,57.677,57.5521,57.5919,212800.0
2011-08-03 12:00:00,101.45,101.48,101.01,101.27,320500.0,57.5862,57.6032,57.3364,57.484,320500.0
2011-08-03 12:10:00,101.27,101.37,101.06,101.07,203800.0,57.484,57.5408,57.3648,57.3705,203800.0
2011-08-03 12:20:00,101.07,101.27,100.97,101.26,142200.0,57.3705,57.484,57.3137,57.4784,142200.0
2011-08-03 12:30:00,101.26,101.67,101.17,101.6,152500.0,57.4784,57.7111,57.4273,57.6713,152500.0
2011-08-03 12:40:00,101.59,101.71,101.51,101.7,104200.0,57.6657,57.7338,57.6203,57.7281,104200.0
2011-08-03 12:50:00,101.7,101.86,101.63,101.71,137900.0,57.7281,57.8189,57.6884,57.7338,137900.0
2011-08-03 13:00:00,101.7,101.71,101.47,101.54,140200.0,57.7281,57.7338,57.5976,57.6373,140200.0
2011-08-03 13:10:00,101.54,101.73,101.45,101.66,102400.0,57.6373,57.7451,57.5862,57.7054,102400.0
2011-08-03 13:20:00,101.65,101.88,101.57,101.85,121800.0,57.6997,57.8303,57.6543,57.8133,121800.0
2011-08-03 13:30:00,101.85,102.13,101.84,102.07,255400.0,57.8133,57.9722,57.8076,57.9381,255400.0
2011-08-03 13:40:00,102.07,102.46,101.93,102.38,295900.0,57.9381,58.1595,57.8587,58.1141,295900.0
2011-08-03 13:50:00,102.37,102.37,102.12,102.22,130400.0,58.1084,58.1084,57.9665,58.0233,130400.0
2011-08-03 14:00:00,102.22,102.47,102.2,102.29,182300.0,58.0233,58.1652,58.0119,58.063,182300.0
2011-08-03 14:10:00,102.3,102.58,102.2,102.2,230800.0,58.0687,58.2276,58.0119,58.0119,230800.0
2011-08-03 14:20:00,102.22,102.41,101.92,101.99,263300.0,58.0233,58.1311,57.853,57.8927,263300.0
2011-08-03 14:30:00,101.98,102.15,101.78,101.88,225600.0,57.887,57.9835,57.7735,57.8303,225600.0
2011-08-03 14:40:00,101.89,102.09,101.79,102.07,183100.0,57.836,57.9495,57.7792,57.9381,183100.0
2011-08-03 14:50:00,102.07,102.18,101.89,102.05,226100.0,57.9381,58.0006,57.836,57.9268,226100.0
2011-08-03 15:00:00,102.06,102.3,101.98,101.98,221300.0,57.9325,58.0687,57.887,57.887,221300.0
2011-08-03 15:10:00,101.97,102.21,101.85,102.19,446600.0,57.8814,58.0176,57.8133,58.0063,446600.0
2011-08-03 15:20:00,102.2,102.6,102.15,102.33,361900.0,58.0119,58.239,57.9835,58.0857,361900.0
2011-08-03 15:30:00,102.34,102.48,102.17,102.47,332800.0,58.0914,58.1709,57.9949,58.1652,332800.0
2011-08-03 15:40:00,102.47,102.74,102.43,102.67,408000.0,58.1652,58.3184,58.1425,58.2787,408000.0
2011-08-03 15:50:00,102.66,102.95,102.66,102.8,736300.0,58.273,58.4377,58.273,58.3525,736300.0
2011-08-04 09:30:00,100.9,100.98,100.04,100.07,672400.0,57.274,57.3194,56.7858,56.8029,672400.0
2011-08-04 09:40:00,100.04,100.3,99.5,99.54,726500.0,56.7858,56.9334,56.4793,56.502,726500.0
2011-08-04 09:50:00,99.54,100.01,99.33,99.75,484400.0,56.502,56.7688,56.3828,56.6212,484400.0
2011-08-04 10:00:00,99.76,100.33,99.7,99.77,381800.0,56.6269,56.9505,56.5928,56.6326,381800.0
2011-08-04 10:10:00,99.76,99.85,99.42,99.44,386900.0,56.6269,56.678,56.4339,56.4453,386900.0
2011-08-04 10:20:00,99.43,100.06,99.41,99.84,325600.0,56.4396,56.7972,56.4282,56.6723,325600.0
2011-08-04 10:30:00,99.82,99.95,99.6,99.71,428400.0,56.661,56.7348,56.5361,56.5985,428400.0
2011-08-04 10:40:00,99.7,99.72,99.0,99.21,619600.0,56.5928,56.6042,56.1955,56.3147,619600.0
2011-08-04 10:50:00,99.18,99.19,98.73,99.01,493700.0,56.2977,56.3034,56.0422,56.2012,493700.0
2011-08-04 11:00:00,99.01,99.2,98.7,99.05,420600.0,56.2012,56.309,56.0252,56.2239,420600.0
2011-08-04 11:10:00,99.07,99.14,98.51,99.07,468100.0,56.2352,56.275,55.9174,56.2352,468100.0
2011-08-04 11:20:00,99.08,99.24,98.2,98.22,648100.0,56.2409,56.3317,55.7414,55.7528,648100.0
2011-08-04 11:30:00,98.22,98.78,98.2,98.69,286100.0,55.7528,56.0706,55.7414,56.0195,286100.0
2011-08-04 11:40:00,98.68,98.69,97.58,97.76,643700.0,56.0139,56.0195,55.3895,55.4916,643700.0
2011-08-04 11:50:00,97.72,98.2,97.65,98.19,445800.0,55.4689,55.7414,55.4292,55.7357,445800.0
2011-08-04 12:00:00,98.21,98.51,97.91,97.98,356700.0,55.7471,55.9174,55.5768,55.6165,356700.0
2011-08-04 12:10:00,97.99,98.38,97.87,98.24,578200.0,55.6222,55.8436,55.5541,55.7641,578200.0
2011-08-04 12:20:00,98.24,98.32,97.96,98.22,348200.0,55.7641,55.8095,55.6052,55.7528,348200.0
2011-08-04 12:30:00,98.18,98.58,98.18,98.52,294400.0,55.73,55.9571,55.73,55.923,294400.0
2011-08-04 12:40:00,98.51,98.77,98.35,98.68,202600.0,55.9174,56.065,55.8265,56.0139,202600.0
2011-08-04 12:50:00,98.69,98.73,98.38,98.39,298900.0,56.0195,56.0422,55.8436,55.8493,298900.0
2011-08-04 13:00:00,98.4,98.73,98.39,98.5,192100.0,55.8549,56.0422,55.8493,55.9117,192100.0
2011-08-04 13:10:00,98.49,98.59,98.26,98.39,221600.0,55.906,55.9628,55.7755,55.8493,221600.0
2011-08-04 13:20:00,98.39,98.64,98.28,98.6,198000.0,55.8493,55.9912,55.7868,55.9685,198000.0
2011-08-04 13:30:00,98.6,98.61,98.31,98.35,251800.0,55.9685,55.9741,55.8038,55.8265,251800.0
2011-08-04 13:40:00,98.34,98.37,97.87,97.98,335500.0,55.8209,55.8379,55.5541,55.6165,335500.0
2011-08-04 13:50:00,98.01,98.18,97.91,98.1,300800.0,55.6336,55.73,55.5768,55.6846,300800.0
2011-08-04 14:00:00,98.09,98.14,97.76,97.8,486200.0,55.679,55.7073,55.4916,55.5144,486200.0
2011-08-04 14:10:00,97.84,97.86,97.29,97.5,595600.0,55.5371,55.5484,55.2249,55.3441,595600.0
2011-08-04 14:20:00,97.51,97.77,97.29,97.65,616600.0,55.3497,55.4973,55.2249,55.4292,616600.0
2011-08-04 14:30:00,97.65,98.45,97.58,98.35,634900.0,55.4292,55.8833,55.3895,55.8265,634900.0
2011-08-04 14:40:00,98.35,98.54,98.12,98.29,380600.0,55.8265,55.9344,55.696,55.7925,380600.0
2011-08-04 14:50:00,98.28,98.32,97.88,98.12,332400.0,55.7868,55.8095,55.5598,55.696,332400.0
2011-08-04 15:00:00,98.1,98.56,97.86,98.3,429400.0,55.6846,55.9457,55.5484,55.7982,429400.0
2011-08-04 15:10:00,98.31,98.46,97.56,97.7,433100.0,55.8038,55.889,55.3781,55.4576,433100.0
2011-08-04 15:20:00,97.71,97.97,97.44,97.45,559400.0,55.4633,55.6108,55.31,55.3157,559400.0
2011-08-04 15:30:00,97.44,97.85,97.24,97.61,785100.0,55.31,55.5427,55.1965,55.4065,785100.0
2011-08-04 15:40:00,97.6,97.66,96.92,97.04,1063300.0,55.4008,55.4349,55.0148,55.083,1063300.0
2011-08-04 15:50:00,97.04,97.13,96.51,96.91,1579700.0,55.083,55.134,54.7821,55.0092,1579700.0
2011-08-05 09:30:00,98.03,99.34,98.0,98.32,778300.0,55.6449,56.3885,55.6279,55.8095,778300.0
2011-08-05 09:40:00,98.33,98.37,97.67,97.9,464700.0,55.8152,55.8379,55.4406,55.5711,464700.0
2011-08-05 09:50:00,97.87,98.0,96.25,96.3,646100.0,55.5541,55.6279,54.6345,54.6629,646100.0
2011-08-05 10:00:00,96.33,96.94,96.03,96.81,575500.0,54.6799,55.0262,54.5096,54.9524,575500.0
2011-08-05 10:10:00,96.82,97.4,96.35,97.28,481500.0,54.9581,55.2873,54.6913,55.2192,481500.0
2011-08-05 10:20:00,97.24,97.71,97.17,97.17,305800.0,55.1965,55.4633,55.1567,55.1567,305800.0
2011-08-05 10:30:00,97.16,97.35,96.8,97.34,478000.0,55.1511,55.2589,54.9467,55.2532,478000.0
2011-08-05 10:40:00,97.33,97.35,96.41,96.63,445500.0,55.2476,55.2589,54.7253,54.8502,445500.0
2011-08-05 10:50:00,96.61,97.05,96.5,97.01,215000.0,54.8389,55.0886,54.7764,55.0659,215000.0
2011-08-05 11:00:00,97.0,97.01,96.15,96.45,301300.0,55.0602,55.0659,54.5778,54.748,301300.0
2011-08-05 11:10:00,96.45,96.55,95.67,96.29,497600.0,54.748,54.8048,54.3053,54.6572,497600.0
2011-08-05 11:20:00,96.29,97.26,96.03,96.67,547300.0,54.6572,55.2078,54.5096,54.8729,547300.0
2011-08-05 11:30:00,96.63,96.9,96.2,96.23,319100.0,54.8502,55.0035,54.6061,54.6232,319100.0
2011-08-05 11:40:00,96.24,96.51,95.53,95.61,321000.0,54.6288,54.7821,54.2258,54.2712,321000.0
2011-08-05 11:50:00,95.6,95.79,94.01,94.36,712800.0,54.2656,54.3734,53.363,53.5617,712800.0
2011-08-05 12:00:00,94.37,95.23,93.82,95.22,560100.0,53.5674,54.0555,53.2552,54.0499,560100.0
2011-08-05 12:10:00,95.2,96.81,95.11,96.5,745100.0,54.0385,54.9524,53.9874,54.7764,745100.0
2011-08-05 12:20:00,96.51,96.66,95.71,95.87,374900.0,54.7821,54.8673,54.328,54.4188,374900.0
2011-08-05 12:30:00,95.87,97.21,95.68,96.91,337400.0,54.4188,55.1794,54.311,55.0092,337400.0
2011-08-05 12:40:00,96.9,97.95,96.51,97.81,502500.0,55.0035,55.5995,54.7821,55.52,502500.0
2011-08-05 12:50:00,97.77,98.38,97.31,97.6,464500.0,55.4973,55.8436,55.2362,55.4008,464500.0
2011-08-05 13:00:00,97.6,98.0,96.78,97.49,312200.0,55.4008,55.6279,54.9354,55.3384,312200.0
2011-08-05 13:10:00,97.5,98.12,97.49,97.97,213000.0,55.3441,55.696,55.3384,55.6108,213000.0
2011-08-05 13:20:00,97.97,98.22,97.85,98.16,236000.0,55.6108,55.7528,55.5427,55.7187,236000.0
2011-08-05 13:30:00,98.18,98.26,97.36,97.4,251400.0,55.73,55.7755,55.2646,55.2873,251400.0
2011-08-05 13:40:00,97.41,98.02,97.16,97.99,242600.0,55.293,55.6392,55.1511,55.6222,242600.0
2011-08-05 13:50:00,97.98,98.66,97.87,98.17,308400.0,55.6165,56.0025,55.5541,55.7244,308400.0
2011-08-05 14:00:00,98.17,98.22,97.55,97.63,296600.0,55.7244,55.7528,55.3724,55.4179,296600.0
2011-08-05 14:10:00,97.63,97.92,97.35,97.8,273200.0,55.4179,55.5825,55.2589,55.5144,273200.0
2011-08-05 14:20:00,97.8,98.19,97.8,98.06,270100.0,55.5144,55.7357,55.5144,55.6619,270100.0
2011-08-05 14:30:00,98.05,98.63,98.02,98.6,294900.0,55.6563,55.9855,55.6392,55.9685,294900.0
2011-08-05 14:40:00,98.61,98.68,98.15,98.19,295400.0,55.9741,56.0139,55.713,55.7357,295400.0
2011-08-05 14:50:00,98.18,98.29,97.68,98.1,355500.0,55.73,55.7925,55.4462,55.6846,355500.0
2011-08-05 15:00:00,98.11,98.3,96.68,97.07,378200.0,55.6903,55.7982,54.8786,55.1,378200.0
2011-08-05 15:10:00,97.09,97.55,96.8,97.03,244100.0,55.1113,55.3724,54.9467,55.0773,244100.0
2011-08-05 15:20:00,97.01,97.48,96.69,96.69,357700.0,55.0659,55.3327,54.8843,54.8843,357700.0
2011-08-05 15:30:00,96.7,97.72,96.69,97.56,419900.0,54.89,55.4689,54.8843,55.3781,419900.0
2011-08-05 15:40:00,97.58,97.85,97.19,97.45,517700.0,55.3895,55.5427,55.1681,55.3157,517700.0
2011-08-05 15:50:00,97.46,97.97,97.37,97.61,753800.0,55.3214,55.6108,55.2703,55.4065,753800.0
2011-08-08 09:30:00,94.28,95.67,94.0,95.27,1292800.0,53.5163,54.3053,53.3574,54.0782,1292800.0
2011-08-08 09:40:00,95.27,95.51,94.76,95.0,551200.0,54.0782,54.2145,53.7888,53.925,551200.0
2011-08-08 09:50:00,95.0,95.75,94.27,95.68,627600.0,53.925,54.3507,53.5106,54.311,627600.0
2011-08-08 10:00:00,95.65,95.8,95.03,95.41,594000.0,54.2939,54.3791,53.942,54.1577,594000.0
2011-08-08 10:10:00,95.38,95.5,94.41,94.69,600600.0,54.1407,54.2088,53.5901,53.749,600600.0
2011-08-08 10:20:00,94.72,94.78,93.63,93.76,634900.0,53.766,53.8001,53.1473,53.2211,634900.0
2011-08-08 10:30:00,93.75,94.2,93.36,93.95,605100.0,53.2154,53.4709,52.9941,53.329,605100.0
2011-08-08 10:40:00,93.95,94.44,93.68,94.4,467200.0,53.329,53.6071,53.1757,53.5844,467200.0
2011-08-08 10:50:00,94.4,94.4,93.65,93.75,350600.0,53.5844,53.5844,53.1587,53.2154,350600.0
2011-08-08 11:00:00,93.73,94.7,93.51,94.61,507400.0,53.2041,53.7547,53.0792,53.7036,507400.0
2011-08-08 11:10:00,94.58,94.92,94.17,94.43,474700.0,53.6866,53.8796,53.4538,53.6014,474700.0
2011-08-08 11:20:00,94.41,94.53,94.13,94.33,403000.0,53.5901,53.6582,53.4311,53.5447,403000.0
2011-08-08 11:30:00,94.33,94.33,93.83,94.03,297600.0,53.5447,53.5447,53.2609,53.3744,297600.0
2011-08-08 11:40:00,94.04,94.37,93.77,94.35,307000.0,53.3801,53.5674,53.2268,53.556,307000.0
2011-08-08 11:50:00,94.34,94.57,93.98,94.1,219200.0,53.5503,53.6809,53.346,53.4141,219200.0
2011-08-08 12:00:00,94.09,94.15,93.52,93.81,296000.0,53.4084,53.4425,53.0849,53.2495,296000.0
2011-08-08 12:10:00,93.81,94.1,93.5,93.59,255900.0,53.2495,53.4141,53.0735,53.1246,255900.0
2011-08-08 12:20:00,93.58,94.09,93.31,93.7,314200.0,53.1189,53.4084,52.9657,53.1871,314200.0
2011-08-08 12:30:00,93.71,93.91,93.5,93.6,256500.0,53.1927,53.3063,53.0735,53.1303,256500.0
2011-08-08 12:40:00,93.6,93.99,93.42,93.93,259900.0,53.1303,53.3517,53.0281,53.3176,259900.0
2011-08-08 12:50:00,93.92,94.29,93.68,93.74,299100.0,53.3119,53.522,53.1757,53.2098,299100.0
2011-08-08 13:00:00,93.76,94.08,93.41,93.43,190300.0,53.2211,53.4028,53.0224,53.0338,190300.0
2011-08-08 13:10:00,93.43,93.7,93.11,93.56,278000.0,53.0338,53.1871,52.8522,53.1076,278000.0
2011-08-08 13:20:00,93.54,93.94,93.42,93.55,214600.0,53.0962,53.3233,53.0281,53.1019,214600.0
2011-08-08 13:30:00,93.52,93.62,92.79,92.88,352700.0,53.0849,53.1417,52.6705,52.7216,352700.0
2011-08-08 13:40:00,92.9,93.07,92.61,92.89,360100.0,52.733,52.8295,52.5683,52.7273,360100.0
2011-08-08 13:50:00,92.87,93.24,92.37,92.43,406600.0,52.7159,52.926,52.4321,52.4662,406600.0
2011-08-08 14:00:00,92.4,93.08,92.34,92.71,395100.0,52.4491,52.8351,52.4151,52.6251,395100.0
2011-08-08 14:10:00,92.73,93.0,91.7,92.32,649200.0,52.6365,52.7897,52.0518,52.4037,649200.0
2011-08-08 14:20:00,92.33,92.58,90.5,91.44,738200.0,52.4094,52.5513,51.3706,51.9042,738200.0
2011-08-08 14:30:00,91.41,92.47,91.23,91.81,478600.0,51.8872,52.4889,51.785,52.1142,478600.0
2011-08-08 14:40:00,91.81,92.25,91.31,91.41,478400.0,52.1142,52.364,51.8304,51.8872,478400.0
2011-08-08 14:50:00,91.43,91.92,91.25,91.31,453100.0,51.8985,52.1767,51.7964,51.8304,453100.0
2011-08-08 15:00:00,91.3,92.31,91.26,92.23,475700.0,51.8247,52.3981,51.802,52.3526,475700.0
2011-08-08 15:10:00,92.25,93.26,91.89,92.74,793100.0,52.364,52.9373,52.1596,52.6421,793100.0
2011-08-08 15:20:00,92.71,92.76,91.7,91.72,600200.0,52.6251,52.6535,52.0518,52.0632,600200.0
2011-08-08 15:30:00,91.73,91.95,90.81,91.17,717200.0,52.0688,52.1937,51.5466,51.751,717200.0
2011-08-08 15:40:00,91.17,91.29,89.75,90.18,1428900.0,51.751,51.8191,50.9449,51.189,1428900.0
2011-08-08 15:50:00,90.18,91.06,90.05,90.33,2026400.0,51.189,51.6885,51.1152,51.2741,2026400.0
2011-08-09 09:30:00,91.63,92.28,91.01,91.15,1195800.0,52.0121,52.381,51.6601,51.7396,1195800.0
2011-08-09 09:40:00,91.16,91.36,90.25,90.99,660000.0,51.7453,51.8588,51.2287,51.6488,660000.0
2011-08-09 09:50:00,90.97,92.2,90.95,91.98,704300.0,51.6374,52.3356,51.6261,52.2107,704300.0
2011-08-09 10:00:00,91.95,92.98,91.77,92.37,823000.0,52.1937,52.7784,52.0915,52.4321,823000.0
2011-08-09 10:10:00,92.35,92.63,92.04,92.5,620900.0,52.4208,52.5797,52.2448,52.5059,620900.0
2011-08-09 10:20:00,92.46,92.63,92.04,92.6,565100.0,52.4832,52.5797,52.2448,52.5627,565100.0
2011-08-09 10:30:00,92.59,93.13,92.59,92.66,523500.0,52.557,52.8635,52.557,52.5967,523500.0
2011-08-09 10:40:00,92.66,93.16,92.38,93.0,387500.0,52.5967,52.8805,52.4378,52.7897,387500.0
2011-08-09 10:50:00,93.01,93.17,92.53,92.57,372900.0,52.7954,52.8862,52.5229,52.5456,372900.0
2011-08-09 11:00:00,92.56,92.65,91.9,92.04,374200.0,52.54,52.591,52.1653,52.2448,374200.0
2011-08-09 11:10:00,92.06,92.06,91.57,92.02,334900.0,52.2561,52.2561,51.978,52.2334,334900.0
2011-08-09 11:20:00,92.03,92.5,91.98,92.46,186900.0,52.2391,52.5059,52.2107,52.4832,186900.0
2011-08-09 11:30:00,92.49,92.56,92.18,92.36,183100.0,52.5002,52.54,52.3243,52.4264,183100.0
2011-08-09 11:40:00,92.36,92.47,92.0,92.01,200800.0,52.4264,52.4889,52.2221,52.2278,200800.0
2011-08-09 11:50:00,92.01,92.51,91.98,92.35,229300.0,52.2278,52.5116,52.2107,52.4208,229300.0
2011-08-09 12:00:00,92.36,92.66,92.15,92.65,331700.0,52.4264,52.5967,52.3072,52.591,331700.0
2011-08-09 12:10:00,92.63,92.64,92.22,92.32,216700.0,52.5797,52.5854,52.347,52.4037,216700.0
2011-08-09 12:20:00,92.33,92.6,92.22,92.34,191200.0,52.4094,52.5627,52.347,52.4151,191200.0
2011-08-09 12:30:00,92.36,92.62,92.26,92.48,148300.0,52.4264,52.574,52.3697,52.4946,148300.0
2011-08-09 12:40:00,92.51,92.51,92.17,92.18,140100.0,52.5116,52.5116,52.3186,52.3243,140100.0
2011-08-09 12:50:00,92.19,92.44,92.11,92.12,258900.0,52.3299,52.4718,52.2845,52.2902,258900.0
2011-08-09 13:00:00,92.11,92.31,91.9,92.23,319200.0,52.2845,52.3981,52.1653,52.3526,319200.0
2011-08-09 13:10:00,92.21,92.31,92.01,92.03,168900.0,52.3413,52.3981,52.2278,52.2391,168900.0
2011-08-09 13:20:00,92.02,92.09,91.86,91.91,286500.0,52.2334,52.2732,52.1426,52.171,286500.0
2011-08-09 13:30:00,91.89,91.98,91.43,91.49,241700.0,52.1596,52.2107,51.8985,51.9326,241700.0
2011-08-09 13:40:00,91.49,91.64,91.14,91.33,155800.0,51.9326,52.0177,51.7339,51.8418,155800.0
2011-08-09 13:50:00,91.32,91.43,90.62,90.96,295400.0,51.8361,51.8985,51.4388,51.6318,295400.0
2011-08-09 14:00:00,90.98,91.19,90.51,90.63,208200.0,51.6431,51.7623,51.3763,51.4444,208200.0
2011-08-09 14:10:00,90.63,91.76,90.52,90.89,299200.0,51.4444,52.0859,51.382,51.592,299200.0
2011-08-09 14:20:00,90.95,91.02,88.5,90.24,812300.0,51.6261,51.6658,50.2354,51.2231,812300.0
2011-08-09 14:30:00,90.27,90.28,88.61,88.69,467000.0,51.2401,51.2458,50.2978,50.3432,467000.0
2011-08-09 14:40:00,88.69,88.74,87.3,88.13,932200.0,50.3432,50.3716,49.5542,50.0254,932200.0
2011-08-09 14:50:00,88.11,89.57,88.01,88.28,628600.0,50.014,50.8427,49.9572,50.1105,628600.0
2011-08-09 15:00:00,88.24,89.11,87.64,88.9,772500.0,50.0878,50.5816,49.7472,50.4624,772500.0
2011-08-09 15:10:00,88.9,90.99,88.85,90.75,858200.0,50.4624,51.6488,50.434,51.5125,858200.0
2011-08-09 15:20:00,90.72,91.24,90.01,90.93,539100.0,51.4955,51.7907,51.0925,51.6147,539100.0
2011-08-09 15:30:00,90.95,91.05,90.13,90.91,603600.0,51.6261,51.6828,51.1606,51.6034,603600.0
2011-08-09 15:40:00,90.92,92.19,90.83,91.94,769600.0,51.609,52.3299,51.558,52.188,769600.0
2011-08-09 15:50:00,91.95,93.49,91.67,93.42,1541900.0,52.1937,53.0679,52.0348,53.0281,1541900.0
2011-08-10 09:30:00,92.7,93.15,90.75,91.3,876300.0,52.6194,52.8749,51.5125,51.8247,876300.0
2011-08-10 09:40:00,91.35,92.37,90.97,92.13,534800.0,51.8531,52.4321,51.6374,52.2959,534800.0
2011-08-10 09:50:00,92.11,92.37,91.1,91.21,358900.0,52.2845,52.4321,51.7112,51.7737,358900.0
2011-08-10 10:00:00,91.21,91.68,90.75,90.84,593700.0,51.7737,52.0404,51.5125,51.5636,593700.0
2011-08-10 10:10:00,90.87,90.88,89.96,90.38,650400.0,51.5807,51.5863,51.0641,51.3025,650400.0
2011-08-10 10:20:00,90.34,90.79,89.74,90.62,630700.0,51.2798,51.5353,50.9392,51.4388,630700.0
2011-08-10 10:30:00,90.63,91.98,90.49,91.27,755300.0,51.4444,52.2107,51.365,51.8077,755300.0
2011-08-10 10:40:00,91.29,91.79,90.58,90.94,504100.0,51.8191,52.1029,51.4161,51.6204,504100.0
2011-08-10 10:50:00,90.96,91.51,90.13,91.14,438100.0,51.6318,51.9439,51.1606,51.7339,438100.0
2011-08-10 11:00:00,91.15,91.24,90.25,90.68,385200.0,51.7396,51.7907,51.2287,51.4728,385200.0
2011-08-10 11:10:00,90.69,91.2,90.52,90.8,240100.0,51.4785,51.768,51.382,51.5409,240100.0
2011-08-10 11:20:00,90.78,90.92,90.25,90.36,293400.0,51.5296,51.609,51.2287,51.2912,293400.0
2011-08-10 11:30:00,90.39,90.97,90.19,90.34,415800.0,51.3082,51.6374,51.1947,51.2798,415800.0
2011-08-10 11:40:00,90.35,91.12,90.16,90.39,210100.0,51.2855,51.7226,51.1776,51.3082,210100.0
2011-08-10 11:50:00,90.4,91.64,90.38,91.61,383500.0,51.3139,52.0177,51.3025,52.0007,383500.0
2011-08-10 12:00:00,91.57,92.16,91.08,91.65,389000.0,51.978,52.3129,51.6999,52.0234,389000.0
2011-08-10 12:10:00,91.64,92.16,91.44,92.13,222700.0,52.0177,52.3129,51.9042,52.2959,222700.0
2011-08-10 12:20:00,92.15,92.19,91.26,91.29,338700.0,52.3072,52.3299,51.802,51.8191,338700.0
2011-08-10 12:30:00,91.3,91.66,90.88,91.13,194000.0,51.8247,52.0291,51.5863,51.7282,194000.0
2011-08-10 12:40:00,91.14,91.55,90.79,91.28,201400.0,51.7339,51.9667,51.5353,51.8134,201400.0
2011-08-10 12:50:00,91.32,91.87,91.26,91.7,129800.0,51.8361,52.1483,51.802,52.0518,129800.0
2011-08-10 13:00:00,91.66,92.02,91.42,91.84,187800.0,52.0291,52.2334,51.8929,52.1313,187800.0
2011-08-10 13:10:00,91.86,92.11,91.37,91.44,198300.0,52.1426,52.2845,51.8645,51.9042,198300.0
2011-08-10 13:20:00,91.4,91.6,90.95,91.3,306500.0,51.8815,51.995,51.6261,51.8247,306500.0
2011-08-10 13:30:00,91.29,91.75,91.02,91.52,139700.0,51.8191,52.0802,51.6658,51.9496,139700.0
2011-08-10 13:40:00,91.52,92.42,91.39,92.18,289700.0,51.9496,52.4605,51.8758,52.3243,289700.0
2011-08-10 13:50:00,92.19,92.69,92.12,92.68,286900.0,52.3299,52.6138,52.2902,52.6081,286900.0
2011-08-10 14:00:00,92.65,93.31,92.28,93.16,338300.0,52.591,52.9657,52.381,52.8805,338300.0
2011-08-10 14:10:00,93.16,93.85,92.86,93.32,592700.0,52.8805,53.2722,52.7103,52.9714,592700.0
2011-08-10 14:20:00,93.35,93.67,93.06,93.21,427500.0,52.9884,53.17,52.8238,52.9089,427500.0
2011-08-10 14:30:00,93.21,93.73,92.98,93.04,450600.0,52.9089,53.2041,52.7784,52.8124,450600.0
2011-08-10 14:40:00,93.0,93.54,92.93,93.12,243300.0,52.7897,53.0962,52.75,52.8578,243300.0
2011-08-10 14:50:00,93.14,93.17,92.44,92.66,439100.0,52.8692,52.8862,52.4718,52.5967,439100.0
2011-08-10 15:00:00,92.66,93.02,92.1,92.22,308800.0,52.5967,52.8011,52.2789,52.347,308800.0
2011-08-10 15:10:00,92.22,92.59,91.8,92.19,320600.0,52.347,52.557,52.1086,52.3299,320600.0
2011-08-10 15:20:00,92.18,92.81,91.77,92.0,322500.0,52.3243,52.6819,52.0915,52.2221,322500.0
2011-08-10 15:30:00,92.03,92.03,91.03,91.72,526400.0,52.2391,52.2391,51.6715,52.0632,526400.0
2011-08-10 15:40:00,91.72,92.27,91.02,91.37,721800.0,52.0632,52.3753,51.6658,51.8645,721800.0
2011-08-10 15:50:00,91.39,91.46,90.01,90.43,1618600.0,51.8758,51.9156,51.0925,51.3309,1618600.0
2011-08-11 09:30:00,92.07,93.5,91.82,92.0,760400.0,52.2618,53.0735,52.1199,52.2221,760400.0
2011-08-11 09:40:00,92.0,92.2,91.14,91.22,490600.0,52.2221,52.3356,51.7339,51.7793,490600.0
2011-08-11 09:50:00,91.22,91.56,90.78,91.24,421100.0,51.7793,51.9723,51.5296,51.7907,421100.0
2011-08-11 10:00:00,91.23,91.91,91.11,91.81,453600.0,51.785,52.171,51.7169,52.1142,453600.0
2011-08-11 10:10:00,91.82,92.45,91.47,92.34,414200.0,52.1199,52.4775,51.9212,52.4151,414200.0
2011-08-11 10:20:00,92.34,92.66,92.1,92.23,419800.0,52.4151,52.5967,52.2789,52.3526,419800.0
2011-08-11 10:30:00,92.21,92.64,91.87,92.56,415500.0,52.3413,52.5854,52.1483,52.54,415500.0
2011-08-11 10:40:00,92.58,92.85,92.36,92.7,399200.0,52.5513,52.7046,52.4264,52.6194,399200.0
2011-08-11 10:50:00,92.7,92.87,92.36,92.5,376600.0,52.6194,52.7159,52.4264,52.5059,376600.0
2011-08-11 11:00:00,92.5,92.96,92.37,92.65,330200.0,52.5059,52.767,52.4321,52.591,330200.0
2011-08-11 11:10:00,92.66,92.81,92.13,92.63,277600.0,52.5967,52.6819,52.2959,52.5797,277600.0
2011-08-11 11:20:00,92.63,92.63,92.0,92.26,257300.0,52.5797,52.5797,52.2221,52.3697,257300.0
2011-08-11 11:30:00,92.24,92.48,91.72,92.11,314900.0,52.3583,52.4946,52.0632,52.2845,314900.0
2011-08-11 11:40:00,92.08,92.45,92.01,92.33,189600.0,52.2675,52.4775,52.2278,52.4094,189600.0
2011-08-11 11:50:00,92.36,92.64,92.21,92.28,238200.0,52.4264,52.5854,52.3413,52.381,238200.0
2011-08-11 12:00:00,92.3,92.7,92.1,92.54,177900.0,52.3924,52.6194,52.2789,52.5286,177900.0
2011-08-11 12:10:00,92.51,93.0,92.5,92.84,224300.0,52.5116,52.7897,52.5059,52.6989,224300.0
2011-08-11 12:20:00,92.83,92.97,92.47,92.63,158100.0,52.6932,52.7727,52.4889,52.5797,158100.0
2011-08-11 12:30:00,92.64,92.79,92.51,92.77,317200.0,52.5854,52.6705,52.5116,52.6592,317200.0
2011-08-11 12:40:00,92.79,93.5,92.77,93.22,394600.0,52.6705,53.0735,52.6592,52.9146,394600.0
2011-08-11 12:50:00,93.24,94.03,93.18,93.9,403300.0,52.926,53.3744,52.8919,53.3006,403300.0
2011-08-11 13:00:00,93.9,94.0,93.33,93.44,411700.0,53.3006,53.3574,52.977,53.0395,411700.0
2011-08-11 13:10:00,93.47,93.94,93.3,93.34,187100.0,53.0565,53.3233,52.96,52.9827,187100.0
2011-08-11 13:20:00,93.36,93.71,93.23,93.49,223100.0,52.9941,53.1927,52.9203,53.0679,223100.0
2011-08-11 13:30:00,93.51,93.62,93.17,93.22,310000.0,53.0792,53.1417,52.8862,52.9146,310000.0
2011-08-11 13:40:00,93.21,93.39,92.75,93.01,238500.0,52.9089,53.0111,52.6478,52.7954,238500.0
2011-08-11 13:50:00,93.01,93.36,92.82,93.13,203200.0,52.7954,52.9941,52.6875,52.8635,203200.0
2011-08-11 14:00:00,93.17,93.42,92.98,93.37,212900.0,52.8862,53.0281,52.7784,52.9997,212900.0
2011-08-11 14:10:00,93.37,93.77,93.36,93.4,321300.0,52.9997,53.2268,52.9941,53.0168,321300.0
2011-08-11 14:20:00,93.43,93.82,93.4,93.75,267900.0,53.0338,53.2552,53.0168,53.2154,267900.0
2011-08-11 14:30:00,93.75,93.77,93.12,93.31,238400.0,53.2154,53.2268,52.8578,52.9657,238400.0
2011-08-11 14:40:00,93.31,93.39,92.95,93.12,182100.0,52.9657,53.0111,52.7613,52.8578,182100.0
2011-08-11 14:50:00,93.13,93.87,93.03,93.7,311500.0,52.8635,53.2836,52.8067,53.1871,311500.0
2011-08-11 15:00:00,93.67,94.05,93.54,93.79,333200.0,53.17,53.3857,53.0962,53.2381,333200.0
2011-08-11 15:10:00,93.79,94.36,93.79,94.32,410800.0,53.2381,53.5617,53.2381,53.539,410800.0
2011-08-11 15:20:00,94.3,94.72,94.25,94.58,413100.0,53.5276,53.766,53.4993,53.6866,413100.0
2011-08-11 15:30:00,94.6,94.97,94.41,94.71,551100.0,53.6979,53.908,53.5901,53.7604,551100.0
2011-08-11 15:40:00,94.72,95.14,94.55,94.6,809500.0,53.766,54.0045,53.6695,53.6979,809500.0
2011-08-11 15:50:00,94.6,94.67,93.74,93.92,1852500.0,53.6979,53.7377,53.2098,53.3119,1852500.0
2011-08-12 09:30:00,95.8,96.0,94.92,95.8,884100.0,54.3791,54.4926,53.8796,54.3791,884100.0
2011-08-12 09:40:00,95.74,96.25,95.66,95.91,576100.0,54.345,54.6345,54.2996,54.4415,576100.0
2011-08-12 09:50:00,95.9,95.99,95.12,95.72,779400.0,54.4359,54.4869,53.9931,54.3337,779400.0
2011-08-12 10:00:00,95.7,95.89,95.29,95.61,674800.0,54.3223,54.4302,54.0896,54.2712,674800.0
2011-08-12 10:10:00,95.62,96.36,95.4,96.29,431800.0,54.2769,54.697,54.152,54.6572,431800.0
2011-08-12 10:20:00,96.3,96.37,95.93,96.2,367600.0,54.6629,54.7026,54.4529,54.6061,367600.0
2011-08-12 10:30:00,96.21,96.4,95.82,96.09,237600.0,54.6118,54.7197,54.3904,54.5437,237600.0
2011-08-12 10:40:00,96.09,96.14,95.68,95.76,452300.0,54.5437,54.5721,54.311,54.3564,452300.0
2011-08-12 10:50:00,95.74,95.91,95.59,95.81,474900.0,54.345,54.4415,54.2599,54.3848,474900.0
2011-08-12 11:00:00,95.8,96.0,95.51,95.73,270100.0,54.3791,54.4926,54.2145,54.3394,270100.0
2011-08-12 11:10:00,95.73,95.88,95.55,95.56,184300.0,54.3394,54.4245,54.2372,54.2429,184300.0
2011-08-12 11:20:00,95.55,95.94,95.36,95.87,239500.0,54.2372,54.4586,54.1293,54.4188,239500.0
2011-08-12 11:30:00,95.88,96.47,95.75,96.31,257000.0,54.4245,54.7594,54.3507,54.6686,257000.0
2011-08-12 11:40:00,96.32,97.02,96.31,96.76,228400.0,54.6743,55.0716,54.6686,54.924,228400.0
2011-08-12 11:50:00,96.75,97.05,96.63,96.9,200700.0,54.9183,55.0886,54.8502,55.0035,200700.0
2011-08-12 12:00:00,96.9,97.05,96.78,96.99,112200.0,55.0035,55.0886,54.9354,55.0546,112200.0
2011-08-12 12:10:00,96.99,96.99,96.57,96.76,125100.0,55.0546,55.0546,54.8162,54.924,125100.0
2011-08-12 12:20:00,96.77,96.77,96.3,96.51,111900.0,54.9297,54.9297,54.6629,54.7821,111900.0
2011-08-12 12:30:00,96.5,96.51,96.05,96.09,172000.0,54.7764,54.7821,54.521,54.5437,172000.0
2011-08-12 12:40:00,96.08,96.44,96.08,96.3,135100.0,54.538,54.7424,54.538,54.6629,135100.0
2011-08-12 12:50:00,96.27,96.52,96.26,96.34,155800.0,54.6459,54.7878,54.6402,54.6856,155800.0
2011-08-12 13:00:00,96.36,96.53,96.32,96.34,128300.0,54.697,54.7935,54.6743,54.6856,128300.0
2011-08-12 13:10:00,96.34,96.48,96.2,96.29,86900.0,54.6856,54.7651,54.6061,54.6572,86900.0
2011-08-12 13:20:00,96.3,96.35,96.1,96.21,266300.0,54.6629,54.6913,54.5494,54.6118,266300.0
2011-08-12 13:30:00,96.21,96.25,96.1,96.12,176800.0,54.6118,54.6345,54.5494,54.5607,176800.0
2011-08-12 13:40:00,96.13,96.4,96.12,96.22,139000.0,54.5664,54.7197,54.5607,54.6175,139000.0
2011-08-12 13:50:00,96.25,96.32,96.19,96.29,102900.0,54.6345,54.6743,54.6005,54.6572,102900.0
2011-08-12 14:00:00,96.3,96.32,96.12,96.16,121900.0,54.6629,54.6743,54.5607,54.5834,121900.0
2011-08-12 14:10:00,96.16,96.17,95.53,95.71,337300.0,54.5834,54.5891,54.2258,54.328,337300.0
2011-08-12 14:20:00,95.7,95.7,95.24,95.46,244700.0,54.3223,54.3223,54.0612,54.1861,244700.0
2011-08-12 14:30:00,95.46,95.67,95.34,95.39,246600.0,54.1861,54.3053,54.118,54.1464,246600.0
2011-08-12 14:40:00,95.39,95.8,95.36,95.68,146100.0,54.1464,54.3791,54.1293,54.311,146100.0
2011-08-12 14:50:00,95.66,95.85,95.46,95.74,153600.0,54.2996,54.4075,54.1861,54.345,153600.0
2011-08-12 15:00:00,95.72,95.94,95.6,95.61,224800.0,54.3337,54.4586,54.2656,54.2712,224800.0
2011-08-12 15:10:00,95.6,95.76,95.56,95.59,174500.0,54.2656,54.3564,54.2429,54.2599,174500.0
2011-08-12 15:20:00,95.57,95.77,95.55,95.61,242200.0,54.2485,54.3621,54.2372,54.2712,242200.0
2011-08-12 15:30:00,95.65,95.68,95.24,95.53,422600.0,54.2939,54.311,54.0612,54.2258,422600.0
2011-08-12 15:40:00,95.52,95.72,95.46,95.57,376100.0,54.2202,54.3337,54.1861,54.2485,376100.0
2011-08-12 15:50:00,95.57,95.94,95.57,95.84,654300.0,54.2485,54.4586,54.2485,54.4018,654300.0
2011-08-15 09:30:00,97.0,97.98,96.79,97.9,657300.0,55.0602,55.6165,54.941,55.5711,657300.0
2011-08-15 09:40:00,97.91,98.0,97.6,97.74,277300.0,55.5768,55.6279,55.4008,55.4803,277300.0
2011-08-15 09:50:00,97.76,98.13,97.66,97.99,372200.0,55.4916,55.7017,55.4349,55.6222,372200.0
2011-08-15 10:00:00,98.01,98.36,97.96,98.31,340600.0,55.6336,55.8322,55.6052,55.8038,340600.0
2011-08-15 10:10:00,98.31,98.65,98.28,98.54,307700.0,55.8038,55.9968,55.7868,55.9344,307700.0
2011-08-15 10:20:00,98.56,98.74,98.5,98.6,225000.0,55.9457,56.0479,55.9117,55.9685,225000.0
2011-08-15 10:30:00,98.61,98.74,98.32,98.33,322500.0,55.9741,56.0479,55.8095,55.8152,322500.0
2011-08-15 10:40:00,98.32,98.38,98.09,98.17,323500.0,55.8095,55.8436,55.679,55.7244,323500.0
2011-08-15 10:50:00,98.18,98.35,98.04,98.31,349400.0,55.73,55.8265,55.6506,55.8038,349400.0
2011-08-15 11:00:00,98.29,98.59,98.28,98.35,265200.0,55.7925,55.9628,55.7868,55.8265,265200.0
2011-08-15 11:10:00,98.36,98.45,98.09,98.1,194100.0,55.8322,55.8833,55.679,55.6846,194100.0
2011-08-15 11:20:00,98.13,98.19,97.8,97.9,274800.0,55.7017,55.7357,55.5144,55.5711,274800.0
2011-08-15 11:30:00,97.91,97.98,97.6,97.92,195500.0,55.5768,55.6165,55.4008,55.5825,195500.0
2011-08-15 11:40:00,97.89,98.05,97.82,98.02,176400.0,55.5654,55.6563,55.5257,55.6392,176400.0
2011-08-15 11:50:00,98.02,98.25,97.93,98.12,169300.0,55.6392,55.7698,55.5881,55.696,169300.0
2011-08-15 12:00:00,98.13,98.32,97.99,98.03,160300.0,55.7017,55.8095,55.6222,55.6449,160300.0
2011-08-15 12:10:00,98.04,98.22,98.01,98.18,85500.0,55.6506,55.7528,55.6336,55.73,85500.0
2011-08-15 12:20:00,98.17,98.26,98.12,98.18,113500.0,55.7244,55.7755,55.696,55.73,113500.0
2011-08-15 12:30:00,98.18,98.41,98.1,98.4,119400.0,55.73,55.8606,55.6846,55.8549,119400.0
2011-08-15 12:40:00,98.41,98.64,98.37,98.55,154500.0,55.8606,55.9912,55.8379,55.9401,154500.0
2011-08-15 12:50:00,98.56,98.75,98.55,98.63,108800.0,55.9457,56.0536,55.9401,55.9855,108800.0
2011-08-15 13:00:00,98.65,98.78,98.51,98.65,123900.0,55.9968,56.0706,55.9174,55.9968,123900.0
2011-08-15 13:10:00,98.64,98.64,97.92,98.34,143800.0,55.9912,55.9912,55.5825,55.8209,143800.0
2011-08-15 13:20:00,98.34,98.45,98.26,98.36,103900.0,55.8209,55.8833,55.7755,55.8322,103900.0
2011-08-15 13:30:00,98.37,98.39,98.09,98.15,105700.0,55.8379,55.8493,55.679,55.713,105700.0
2011-08-15 13:40:00,98.14,98.37,98.05,98.14,147800.0,55.7073,55.8379,55.6563,55.7073,147800.0
2011-08-15 13:50:00,98.13,98.37,98.08,98.33,125100.0,55.7017,55.8379,55.6733,55.8152,125100.0
2011-08-15 14:00:00,98.31,98.4,98.2,98.39,172400.0,55.8038,55.8549,55.7414,55.8493,172400.0
2011-08-15 14:10:00,98.38,98.48,98.29,98.48,195100.0,55.8436,55.9003,55.7925,55.9003,195100.0
2011-08-15 14:20:00,98.45,98.7,98.41,98.61,236600.0,55.8833,56.0252,55.8606,55.9741,236600.0
2011-08-15 14:30:00,98.58,98.68,98.42,98.5,246200.0,55.9571,56.0139,55.8663,55.9117,246200.0
2011-08-15 14:40:00,98.5,98.71,98.49,98.64,158200.0,55.9117,56.0309,55.906,55.9912,158200.0
2011-08-15 14:50:00,98.62,98.76,98.48,98.73,174900.0,55.9798,56.0593,55.9003,56.0422,174900.0
2011-08-15 15:00:00,98.73,98.84,98.59,98.81,191100.0,56.0422,56.1047,55.9628,56.0877,191100.0
2011-08-15 15:10:00,98.81,98.91,98.69,98.89,260900.0,56.0877,56.1444,56.0195,56.1331,260900.0
2011-08-15 15:20:00,98.9,99.12,98.82,98.92,307000.0,56.1387,56.2636,56.0933,56.1501,307000.0
2011-08-15 15:30:00,98.93,99.04,98.81,99.0,353400.0,56.1558,56.2182,56.0877,56.1955,353400.0
2011-08-15 15:40:00,99.0,99.18,98.95,99.06,452800.0,56.1955,56.2977,56.1671,56.2296,452800.0
2011-08-15 15:50:00,99.05,99.23,99.0,99.09,1021800.0,56.2239,56.3261,56.1955,56.2466,1021800.0
2011-08-16 09:30:00,97.99,98.04,97.45,97.78,464800.0,55.6222,55.6506,55.3157,55.503,464800.0
2011-08-16 09:40:00,97.79,98.11,97.57,97.67,354500.0,55.5087,55.6903,55.3838,55.4406,354500.0
2011-08-16 09:50:00,97.67,98.05,97.61,97.71,319800.0,55.4406,55.6563,55.4065,55.4633,319800.0
2011-08-16 10:00:00,97.69,97.9,97.59,97.79,261100.0,55.4519,55.5711,55.3951,55.5087,261100.0
2011-08-16 10:10:00,97.77,98.03,97.67,97.9,217100.0,55.4973,55.6449,55.4406,55.5711,217100.0
2011-08-16 10:20:00,97.91,98.38,97.88,98.13,357000.0,55.5768,55.8436,55.5598,55.7017,357000.0
2011-08-16 10:30:00,98.14,98.39,97.93,98.36,227500.0,55.7073,55.8493,55.5881,55.8322,227500.0
2011-08-16 10:40:00,98.37,98.44,98.1,98.33,218700.0,55.8379,55.8776,55.6846,55.8152,218700.0
2011-08-16 10:50:00,98.33,98.57,98.21,98.56,183500.0,55.8152,55.9514,55.7471,55.9457,183500.0
2011-08-16 11:00:00,98.56,98.62,98.37,98.47,164300.0,55.9457,55.9798,55.8379,55.8947,164300.0
2011-08-16 11:10:00,98.47,98.58,98.27,98.35,165800.0,55.8947,55.9571,55.7811,55.8265,165800.0
2011-08-16 11:20:00,98.36,98.74,98.35,98.7,113900.0,55.8322,56.0479,55.8265,56.0252,113900.0
2011-08-16 11:30:00,98.69,98.69,98.43,98.58,133700.0,56.0195,56.0195,55.872,55.9571,133700.0
2011-08-16 11:40:00,98.57,98.89,98.53,98.88,144000.0,55.9514,56.1331,55.9287,56.1274,144000.0
2011-08-16 11:50:00,98.89,98.98,98.81,98.94,145700.0,56.1331,56.1842,56.0877,56.1614,145700.0
2011-08-16 12:00:00,98.93,99.17,98.65,99.15,166600.0,56.1558,56.292,55.9968,56.2807,166600.0
2011-08-16 12:10:00,99.19,99.28,98.41,98.63,494900.0,56.3034,56.3544,55.8606,55.9855,494900.0
2011-08-16 12:20:00,98.64,98.95,98.0,98.19,232700.0,55.9912,56.1671,55.6279,55.7357,232700.0
2011-08-16 12:30:00,98.19,98.44,97.9,98.34,217300.0,55.7357,55.8776,55.5711,55.8209,217300.0
2011-08-16 12:40:00,98.34,98.6,97.88,98.12,230600.0,55.8209,55.9685,55.5598,55.696,230600.0
2011-08-16 12:50:00,98.14,98.27,97.81,97.91,158700.0,55.7073,55.7811,55.52,55.5768,158700.0
2011-08-16 13:00:00,97.91,97.91,97.15,97.41,282700.0,55.5768,55.5768,55.1454,55.293,282700.0
2011-08-16 13:10:00,97.4,97.82,97.27,97.56,244000.0,55.2873,55.5257,55.2135,55.3781,244000.0
2011-08-16 13:20:00,97.55,97.64,97.28,97.4,158700.0,55.3724,55.4235,55.2192,55.2873,158700.0
2011-08-16 13:30:00,97.41,97.6,97.28,97.34,154000.0,55.293,55.4008,55.2192,55.2532,154000.0
2011-08-16 13:40:00,97.34,97.48,97.2,97.35,156800.0,55.2532,55.3327,55.1738,55.2589,156800.0
2011-08-16 13:50:00,97.35,97.8,97.35,97.78,173100.0,55.2589,55.5144,55.2589,55.503,173100.0
2011-08-16 14:00:00,97.78,98.14,97.76,97.98,152800.0,55.503,55.7073,55.4916,55.6165,152800.0
2011-08-16 14:10:00,97.99,98.41,97.98,98.14,176800.0,55.6222,55.8606,55.6165,55.7073,176800.0
2011-08-16 14:20:00,98.12,98.24,97.8,97.94,156700.0,55.696,55.7641,55.5144,55.5938,156700.0
2011-08-16 14:30:00,97.93,98.04,97.69,97.79,134700.0,55.5881,55.6506,55.4519,55.5087,134700.0
2011-08-16 14:40:00,97.79,97.95,97.74,97.92,109200.0,55.5087,55.5995,55.4803,55.5825,109200.0
2011-08-16 14:50:00,97.92,97.95,97.35,97.4,179500.0,55.5825,55.5995,55.2589,55.2873,179500.0
2011-08-16 15:00:00,97.39,97.76,97.38,97.76,193100.0,55.2816,55.4916,55.2759,55.4916,193100.0
2011-08-16 15:10:00,97.76,98.04,97.59,98.04,207600.0,55.4916,55.6506,55.3951,55.6506,207600.0
2011-08-16 15:20:00,98.05,98.29,97.79,98.28,234400.0,55.6563,55.7925,55.5087,55.7868,234400.0
2011-08-16 15:30:00,98.28,98.28,98.03,98.23,246200.0,55.7868,55.7868,55.6449,55.7584,246200.0
2011-08-16 15:40:00,98.23,98.63,98.07,98.38,440600.0,55.7584,55.9855,55.6676,55.8436,440600.0
2011-08-16 15:50:00,98.39,98.39,98.0,98.15,462600.0,55.8493,55.8493,55.6279,55.713,462600.0
2011-08-17 09:30:00,98.41,98.9,98.0,98.56,643400.0,56.3067,56.587,56.0721,56.3925,643400.0
2011-08-17 09:40:00,98.56,98.58,98.26,98.42,351800.0,56.3925,56.4039,56.2208,56.3124,351800.0
2011-08-17 09:50:00,98.42,98.87,98.35,98.69,258000.0,56.3124,56.5699,56.2723,56.4669,258000.0
2011-08-17 10:00:00,98.7,98.76,98.51,98.53,276600.0,56.4726,56.5069,56.3639,56.3753,276600.0
2011-08-17 10:10:00,98.53,98.94,98.49,98.94,220000.0,56.3753,56.6099,56.3524,56.6099,220000.0
2011-08-17 10:20:00,98.92,99.05,98.76,99.02,213300.0,56.5985,56.6729,56.5069,56.6557,213300.0
2011-08-17 10:30:00,99.01,99.03,98.72,98.9,235400.0,56.65,56.6614,56.484,56.587,235400.0
2011-08-17 10:40:00,98.88,99.09,98.77,99.01,201000.0,56.5756,56.6957,56.5126,56.65,201000.0
2011-08-17 10:50:00,99.03,99.09,98.45,98.5,242600.0,56.6614,56.6957,56.3296,56.3582,242600.0
2011-08-17 11:00:00,98.46,98.87,98.45,98.71,235100.0,56.3353,56.5699,56.3296,56.4783,235100.0
2011-08-17 11:10:00,98.7,98.91,98.66,98.73,163600.0,56.4726,56.5927,56.4497,56.4898,163600.0
2011-08-17 11:20:00,98.7,98.82,98.56,98.68,104700.0,56.4726,56.5413,56.3925,56.4612,104700.0
2011-08-17 11:30:00,98.69,98.8,98.42,98.57,171400.0,56.4669,56.5298,56.3124,56.3982,171400.0
2011-08-17 11:40:00,98.55,98.64,98.37,98.52,172900.0,56.3868,56.4383,56.2838,56.3696,172900.0
2011-08-17 11:50:00,98.53,98.7,98.17,98.23,162700.0,56.3753,56.4726,56.1693,56.2037,162700.0
2011-08-17 12:00:00,98.21,98.31,97.67,97.83,266500.0,56.1922,56.2495,55.8833,55.9748,266500.0
2011-08-17 12:10:00,97.82,97.83,97.4,97.53,376000.0,55.9691,55.9748,55.7288,55.8032,376000.0
2011-08-17 12:20:00,97.54,97.9,97.53,97.9,120900.0,55.8089,56.0149,55.8032,56.0149,120900.0
2011-08-17 12:30:00,97.9,97.97,97.76,97.88,143200.0,56.0149,56.0549,55.9348,56.0034,143200.0
2011-08-17 12:40:00,97.89,98.11,97.86,98.08,78500.0,56.0091,56.135,55.992,56.1179,78500.0
2011-08-17 12:50:00,98.08,98.14,97.41,97.6,160500.0,56.1179,56.1522,55.7345,55.8432,160500.0
2011-08-17 13:00:00,97.62,97.73,97.34,97.72,124400.0,55.8547,55.9176,55.6945,55.9119,124400.0
2011-08-17 13:10:00,97.75,97.96,97.67,97.9,64300.0,55.929,56.0492,55.8833,56.0149,64300.0
2011-08-17 13:20:00,97.92,98.0,97.42,97.55,128600.0,56.0263,56.0721,55.7402,55.8146,128600.0
2011-08-17 13:30:00,97.56,97.73,97.43,97.53,121500.0,55.8203,55.9176,55.7459,55.8032,121500.0
2011-08-17 13:40:00,97.52,97.56,97.11,97.56,163200.0,55.7974,55.8203,55.5629,55.8203,163200.0
2011-08-17 13:50:00,97.57,97.68,97.42,97.51,108400.0,55.826,55.889,55.7402,55.7917,108400.0
2011-08-17 14:00:00,97.5,97.78,97.5,97.72,116500.0,55.786,55.9462,55.786,55.9119,116500.0
2011-08-17 14:10:00,97.72,97.88,97.59,97.79,74500.0,55.9119,56.0034,55.8375,55.9519,74500.0
2011-08-17 14:20:00,97.78,97.85,97.47,97.59,96600.0,55.9462,55.9863,55.7688,55.8375,96600.0
2011-08-17 14:30:00,97.59,97.73,97.33,97.33,100900.0,55.8375,55.9176,55.6887,55.6887,100900.0
2011-08-17 14:40:00,97.32,97.61,97.28,97.47,114800.0,55.683,55.8489,55.6601,55.7688,114800.0
2011-08-17 14:50:00,97.47,97.79,97.34,97.79,84700.0,55.7688,55.9519,55.6945,55.9519,84700.0
2011-08-17 15:00:00,97.78,97.9,97.59,97.86,122200.0,55.9462,56.0149,55.8375,55.992,122200.0
2011-08-17 15:10:00,97.88,98.0,97.73,97.99,129100.0,56.0034,56.0721,55.9176,56.0664,129100.0
2011-08-17 15:20:00,97.98,98.03,97.71,97.86,143400.0,56.0606,56.0892,55.9062,55.992,143400.0
2011-08-17 15:30:00,97.86,97.9,97.42,97.48,189400.0,55.992,56.0149,55.7402,55.7746,189400.0
2011-08-17 15:40:00,97.47,97.58,97.33,97.58,431600.0,55.7688,55.8318,55.6887,55.8318,431600.0
2011-08-17 15:50:00,97.58,97.68,97.32,97.64,460600.0,55.8318,55.889,55.683,55.8661,460600.0
2011-08-18 09:30:00,95.14,95.38,94.02,94.18,702200.0,54.4357,54.573,53.7949,53.8864,702200.0
2011-08-18 09:40:00,94.19,94.45,93.77,93.94,412700.0,53.8921,54.0409,53.6518,53.7491,412700.0
2011-08-18 09:50:00,93.93,94.27,93.53,93.67,536000.0,53.7434,53.9379,53.5145,53.5946,536000.0
2011-08-18 10:00:00,93.65,93.67,91.75,92.43,885200.0,53.5832,53.5946,52.4961,52.8851,885200.0
2011-08-18 10:10:00,92.4,93.03,92.08,92.75,400700.0,52.868,53.2284,52.6849,53.0682,400700.0
2011-08-18 10:20:00,92.75,93.02,92.42,92.75,212500.0,53.0682,53.2227,52.8794,53.0682,212500.0
2011-08-18 10:30:00,92.73,92.94,92.31,92.86,384700.0,53.0568,53.1769,52.8165,53.1312,384700.0
2011-08-18 10:40:00,92.84,93.12,92.4,93.07,319600.0,53.1197,53.2799,52.868,53.2513,319600.0
2011-08-18 10:50:00,93.09,93.28,92.95,93.04,222500.0,53.2628,53.3715,53.1827,53.2341,222500.0
2011-08-18 11:00:00,93.07,93.27,92.59,92.74,306100.0,53.2513,53.3657,52.9767,53.0625,306100.0
2011-08-18 11:10:00,92.74,93.0,92.51,92.61,319000.0,53.0625,53.2113,52.9309,52.9881,319000.0
2011-08-18 11:20:00,92.61,92.9,92.51,92.77,213800.0,52.9881,53.154,52.9309,53.0797,213800.0
2011-08-18 11:30:00,92.75,93.37,92.65,93.2,266600.0,53.0682,53.423,53.011,53.3257,266600.0
2011-08-18 11:40:00,93.21,93.53,93.02,93.48,264400.0,53.3314,53.5145,53.2227,53.4859,264400.0
2011-08-18 11:50:00,93.47,93.64,93.31,93.58,211300.0,53.4802,53.5774,53.3886,53.5431,211300.0
2011-08-18 12:00:00,93.58,93.66,93.0,93.03,263100.0,53.5431,53.5889,53.2113,53.2284,263100.0
2011-08-18 12:10:00,93.03,93.62,92.92,93.39,456800.0,53.2284,53.566,53.1655,53.4344,456800.0
2011-08-18 12:20:00,93.4,93.49,93.21,93.31,166900.0,53.4401,53.4916,53.3314,53.3886,166900.0
2011-08-18 12:30:00,93.31,93.59,93.18,93.42,205100.0,53.3886,53.5488,53.3142,53.4516,205100.0
2011-08-18 12:40:00,93.41,93.51,93.2,93.3,124500.0,53.4458,53.5031,53.3257,53.3829,124500.0
2011-08-18 12:50:00,93.29,93.5,93.13,93.45,126100.0,53.3772,53.4973,53.2856,53.4687,126100.0
2011-08-18 13:00:00,93.46,93.53,93.05,93.11,148500.0,53.4745,53.5145,53.2399,53.2742,148500.0
2011-08-18 13:10:00,93.11,93.28,93.02,93.26,209900.0,53.2742,53.3715,53.2227,53.36,209900.0
2011-08-18 13:20:00,93.27,93.32,93.1,93.19,143200.0,53.3657,53.3944,53.2685,53.32,143200.0
2011-08-18 13:30:00,93.18,93.18,92.52,92.55,348900.0,53.3142,53.3142,52.9366,52.9538,348900.0
2011-08-18 13:40:00,92.53,92.9,92.5,92.82,189700.0,52.9423,53.154,52.9252,53.1083,189700.0
2011-08-18 13:50:00,92.83,92.94,92.5,92.66,225800.0,53.114,53.1769,52.9252,53.0167,225800.0
2011-08-18 14:00:00,92.67,93.25,92.61,93.03,486600.0,53.0224,53.3543,52.9881,53.2284,486600.0
2011-08-18 14:10:00,93.03,93.35,92.86,93.33,175600.0,53.2284,53.4115,53.1312,53.4001,175600.0
2011-08-18 14:20:00,93.33,93.61,93.24,93.34,224000.0,53.4001,53.5603,53.3486,53.4058,224000.0
2011-08-18 14:30:00,93.34,93.55,93.16,93.32,262400.0,53.4058,53.5259,53.3028,53.3944,262400.0
2011-08-18 14:40:00,93.31,93.34,93.07,93.11,253700.0,53.3886,53.4058,53.2513,53.2742,253700.0
2011-08-18 14:50:00,93.12,93.26,92.83,92.86,305700.0,53.2799,53.36,53.114,53.1312,305700.0
2011-08-18 15:00:00,92.84,92.95,92.53,92.82,419800.0,53.1197,53.1827,52.9423,53.1083,419800.0
2011-08-18 15:10:00,92.82,93.18,92.64,92.78,325800.0,53.1083,53.3142,53.0053,53.0854,325800.0
2011-08-18 15:20:00,92.8,93.25,92.71,93.22,301000.0,53.0968,53.3543,53.0453,53.3371,301000.0
2011-08-18 15:30:00,93.23,93.34,92.61,92.68,432700.0,53.3429,53.4058,52.9881,53.0282,432700.0
2011-08-18 15:40:00,92.68,92.73,92.25,92.61,717600.0,53.0282,53.0568,52.7821,52.9881,717600.0
2011-08-18 15:50:00,92.59,93.51,92.57,93.24,1201100.0,52.9767,53.5031,52.9652,53.3486,1201100.0
2011-08-19 09:30:00,92.09,93.96,92.08,93.86,2025000.0,52.6906,53.7605,52.6849,53.7033,2025000.0
2011-08-19 09:40:00,93.87,94.2,93.34,93.34,331500.0,53.709,53.8979,53.4058,53.4058,331500.0
2011-08-19 09:50:00,93.31,93.94,93.21,93.84,281900.0,53.3886,53.7491,53.3314,53.6919,281900.0
2011-08-19 10:00:00,93.83,94.32,93.65,93.97,290800.0,53.6862,53.9665,53.5832,53.7663,290800.0
2011-08-19 10:10:00,93.96,94.61,93.67,94.58,399900.0,53.7605,54.1324,53.5946,54.1153,399900.0
2011-08-19 10:20:00,94.6,95.36,94.29,95.13,477800.0,54.1267,54.5616,53.9494,54.43,477800.0
2011-08-19 10:30:00,95.15,95.24,94.63,94.72,399800.0,54.4414,54.4929,54.1439,54.1954,399800.0
2011-08-19 10:40:00,94.71,95.05,94.56,94.88,348100.0,54.1897,54.3842,54.1038,54.2869,348100.0
2011-08-19 10:50:00,94.89,95.05,94.58,94.8,338800.0,54.2926,54.3842,54.1153,54.2412,338800.0
2011-08-19 11:00:00,94.8,95.07,94.67,94.73,340400.0,54.2412,54.3956,54.1668,54.2011,340400.0
2011-08-19 11:10:00,94.72,94.82,94.28,94.48,293500.0,54.1954,54.2526,53.9436,54.0581,293500.0
2011-08-19 11:20:00,94.47,94.74,94.32,94.42,151800.0,54.0523,54.2068,53.9665,54.0237,151800.0
2011-08-19 11:30:00,94.4,94.61,93.96,94.28,235600.0,54.0123,54.1324,53.7605,53.9436,235600.0
2011-08-19 11:40:00,94.27,94.81,94.26,94.5,224500.0,53.9379,54.2469,53.9322,54.0695,224500.0
2011-08-19 11:50:00,94.5,94.98,94.49,94.89,152400.0,54.0695,54.3441,54.0638,54.2926,152400.0
2011-08-19 12:00:00,94.89,94.95,94.55,94.55,114100.0,54.2926,54.327,54.0981,54.0981,114100.0
2011-08-19 12:10:00,94.55,94.74,94.44,94.62,107800.0,54.0981,54.2068,54.0352,54.1382,107800.0
2011-08-19 12:20:00,94.62,94.67,94.32,94.62,146600.0,54.1382,54.1668,53.9665,54.1382,146600.0
2011-08-19 12:30:00,94.63,94.75,94.45,94.51,142100.0,54.1439,54.2125,54.0409,54.0752,142100.0
2011-08-19 12:40:00,94.51,95.12,94.48,95.12,153600.0,54.0752,54.4242,54.0581,54.4242,153600.0
2011-08-19 12:50:00,95.1,95.31,94.77,94.8,131600.0,54.4128,54.533,54.224,54.2412,131600.0
2011-08-19 13:00:00,94.86,94.86,94.5,94.81,129600.0,54.2755,54.2755,54.0695,54.2469,129600.0
2011-08-19 13:10:00,94.8,94.99,94.71,94.94,115500.0,54.2412,54.3499,54.1897,54.3213,115500.0
2011-08-19 13:20:00,94.96,94.96,94.59,94.68,102900.0,54.3327,54.3327,54.121,54.1725,102900.0
2011-08-19 13:30:00,94.68,94.75,94.3,94.41,201300.0,54.1725,54.2125,53.9551,54.018,201300.0
2011-08-19 13:40:00,94.41,94.53,94.09,94.45,207200.0,54.018,54.0867,53.8349,54.0409,207200.0
2011-08-19 13:50:00,94.46,94.46,94.23,94.31,139900.0,54.0466,54.0466,53.915,53.9608,139900.0
2011-08-19 14:00:00,94.29,94.52,93.82,94.2,242900.0,53.9494,54.0809,53.6804,53.8979,242900.0
2011-08-19 14:10:00,94.18,94.25,93.87,93.89,190700.0,53.8864,53.9265,53.709,53.7205,190700.0
2011-08-19 14:20:00,93.89,94.11,93.6,94.08,237800.0,53.7205,53.8464,53.5546,53.8292,237800.0
2011-08-19 14:30:00,94.07,94.18,93.73,94.12,181200.0,53.8235,53.8864,53.6289,53.8521,181200.0
2011-08-19 14:40:00,94.13,94.38,93.69,93.69,299800.0,53.8578,54.0008,53.6061,53.6061,299800.0
2011-08-19 14:50:00,93.71,93.81,93.42,93.57,292200.0,53.6175,53.6747,53.4516,53.5374,292200.0
2011-08-19 15:00:00,93.58,93.83,93.39,93.54,331300.0,53.5431,53.6862,53.4344,53.5202,331300.0
2011-08-19 15:10:00,93.54,93.65,93.08,93.3,444800.0,53.5202,53.5832,53.257,53.3829,444800.0
2011-08-19 15:20:00,93.32,93.95,93.28,93.82,414900.0,53.3944,53.7548,53.3715,53.6804,414900.0
2011-08-19 15:30:00,93.82,93.84,93.23,93.35,480100.0,53.6804,53.6919,53.3429,53.4115,480100.0
2011-08-19 15:40:00,93.35,93.81,93.24,93.76,397200.0,53.4115,53.6747,53.3486,53.6461,397200.0
2011-08-19 15:50:00,93.76,93.95,93.15,93.3,990800.0,53.6461,53.7548,53.2971,53.3829,990800.0
2011-08-22 09:30:00,96.74,96.74,95.04,95.21,512300.0,55.3512,55.3512,54.3785,54.4757,512300.0
2011-08-22 09:40:00,95.21,95.36,94.76,95.11,306000.0,54.4757,54.5616,54.2183,54.4185,306000.0
2011-08-22 09:50:00,95.09,95.26,94.38,94.47,356200.0,54.4071,54.5043,54.0008,54.0523,356200.0
2011-08-22 10:00:00,94.49,94.73,94.02,94.15,313500.0,54.0638,54.2011,53.7949,53.8692,313500.0
2011-08-22 10:10:00,94.14,94.47,94.01,94.36,354400.0,53.8635,54.0523,53.7891,53.9894,354400.0
2011-08-22 10:20:00,94.37,94.64,94.12,94.44,232800.0,53.9951,54.1496,53.8521,54.0352,232800.0
2011-08-22 10:30:00,94.45,94.6,94.25,94.52,189500.0,54.0409,54.1267,53.9265,54.0809,189500.0
2011-08-22 10:40:00,94.51,94.58,94.24,94.25,178900.0,54.0752,54.1153,53.9207,53.9265,178900.0
2011-08-22 10:50:00,94.25,94.47,93.9,93.95,249500.0,53.9265,54.0523,53.7262,53.7548,249500.0
2011-08-22 11:00:00,93.95,94.16,93.8,94.0,286600.0,53.7548,53.875,53.669,53.7834,286600.0
2011-08-22 11:10:00,94.0,94.06,93.55,93.66,232700.0,53.7834,53.8178,53.5259,53.5889,232700.0
2011-08-22 11:20:00,93.66,93.77,93.44,93.75,181300.0,53.5889,53.6518,53.463,53.6404,181300.0
2011-08-22 11:30:00,93.74,93.92,93.15,93.3,209400.0,53.6347,53.7376,53.2971,53.3829,209400.0
2011-08-22 11:40:00,93.3,93.39,93.01,93.25,211400.0,53.3829,53.4344,53.217,53.3543,211400.0
2011-08-22 11:50:00,93.22,93.53,92.95,93.41,248800.0,53.3371,53.5145,53.1827,53.4458,248800.0
2011-08-22 12:00:00,93.4,93.52,93.19,93.45,192400.0,53.4401,53.5088,53.32,53.4687,192400.0
2011-08-22 12:10:00,93.45,93.72,93.32,93.48,148800.0,53.4687,53.6232,53.3944,53.4859,148800.0
2011-08-22 12:20:00,93.49,93.83,93.4,93.58,270000.0,53.4916,53.6862,53.4401,53.5431,270000.0
2011-08-22 12:30:00,93.59,93.72,93.33,93.47,134900.0,53.5488,53.6232,53.4001,53.4802,134900.0
2011-08-22 12:40:00,93.44,93.77,93.25,93.68,192100.0,53.463,53.6518,53.3543,53.6003,192100.0
2011-08-22 12:50:00,93.7,94.16,93.64,94.08,137600.0,53.6118,53.875,53.5774,53.8292,137600.0
2011-08-22 13:00:00,94.06,94.38,93.92,94.23,219100.0,53.8178,54.0008,53.7376,53.915,219100.0
2011-08-22 13:10:00,94.22,94.36,94.09,94.31,142000.0,53.9093,53.9894,53.8349,53.9608,142000.0
2011-08-22 13:20:00,94.29,94.52,94.13,94.17,136200.0,53.9494,54.0809,53.8578,53.8807,136200.0
2011-08-22 13:30:00,94.19,94.35,93.94,94.16,181300.0,53.8921,53.9837,53.7491,53.875,181300.0
2011-08-22 13:40:00,94.15,94.35,94.03,94.2,154800.0,53.8692,53.9837,53.8006,53.8979,154800.0
2011-08-22 13:50:00,94.2,94.29,93.93,94.22,138000.0,53.8979,53.9494,53.7434,53.9093,138000.0
2011-08-22 14:00:00,94.2,94.4,93.94,94.29,162300.0,53.8979,54.0123,53.7491,53.9494,162300.0
2011-08-22 14:10:00,94.31,94.62,94.02,94.13,204900.0,53.9608,54.1382,53.7949,53.8578,204900.0
2011-08-22 14:20:00,94.13,94.4,94.05,94.15,145100.0,53.8578,54.0123,53.812,53.8692,145100.0
2011-08-22 14:30:00,94.13,94.17,93.7,93.83,168300.0,53.8578,53.8807,53.6118,53.6862,168300.0
2011-08-22 14:40:00,93.82,94.02,93.72,93.82,134700.0,53.6804,53.7949,53.6232,53.6804,134700.0
2011-08-22 14:50:00,93.81,93.84,93.48,93.53,159500.0,53.6747,53.6919,53.4859,53.5145,159500.0
2011-08-22 15:00:00,93.51,93.89,93.41,93.66,171700.0,53.5031,53.7205,53.4458,53.5889,171700.0
2011-08-22 15:10:00,93.65,93.92,93.6,93.77,140900.0,53.5832,53.7376,53.5546,53.6518,140900.0
2011-08-22 15:20:00,93.78,94.0,93.6,93.86,325100.0,53.6575,53.7834,53.5546,53.7033,325100.0
2011-08-22 15:30:00,93.85,93.96,93.65,93.7,282700.0,53.6976,53.7605,53.5832,53.6118,282700.0
2011-08-22 15:40:00,93.7,93.85,93.5,93.52,391600.0,53.6118,53.6976,53.4973,53.5088,391600.0
2011-08-22 15:50:00,93.52,93.55,93.03,93.29,702500.0,53.5088,53.5259,53.2284,53.3772,702500.0
2011-08-23 09:30:00,93.91,94.63,93.82,93.99,355900.0,53.7319,54.1439,53.6804,53.7777,355900.0
2011-08-23 09:40:00,93.98,94.19,93.46,93.8,323200.0,53.772,53.8921,53.4745,53.669,323200.0
2011-08-23 09:50:00,93.73,94.22,93.56,93.84,218700.0,53.6289,53.9093,53.5317,53.6919,218700.0
2011-08-23 10:00:00,93.85,94.87,93.78,94.79,338200.0,53.6976,54.2812,53.6575,54.2354,338200.0
2011-08-23 10:10:00,94.8,95.21,94.69,94.79,250800.0,54.2412,54.4757,54.1782,54.2354,250800.0
2011-08-23 10:20:00,94.79,95.12,94.72,95.08,264400.0,54.2354,54.4242,54.1954,54.4014,264400.0
2011-08-23 10:30:00,95.08,95.2,94.81,95.2,218200.0,54.4014,54.47,54.2469,54.47,218200.0
2011-08-23 10:40:00,95.2,95.5,95.13,95.3,234100.0,54.47,54.6417,54.43,54.5272,234100.0
2011-08-23 10:50:00,95.31,95.37,94.75,94.92,280300.0,54.533,54.5673,54.2125,54.3098,280300.0
2011-08-23 11:00:00,94.94,95.21,94.87,95.11,250600.0,54.3213,54.4757,54.2812,54.4185,250600.0
2011-08-23 11:10:00,95.1,95.52,95.0,95.31,193900.0,54.4128,54.6531,54.3556,54.533,193900.0
2011-08-23 11:20:00,95.3,95.38,95.06,95.33,183000.0,54.5272,54.573,54.3899,54.5444,183000.0
2011-08-23 11:30:00,95.34,95.68,95.31,95.59,222200.0,54.5501,54.7447,54.533,54.6932,222200.0
2011-08-23 11:40:00,95.62,95.88,95.41,95.86,169600.0,54.7103,54.8591,54.5902,54.8476,169600.0
2011-08-23 11:50:00,95.88,96.37,95.88,96.33,245800.0,54.8591,55.1395,54.8591,55.1166,245800.0
2011-08-23 12:00:00,96.33,96.37,95.98,96.11,202900.0,55.1166,55.1395,54.9163,54.9907,202900.0
2011-08-23 12:10:00,96.11,96.17,95.67,95.69,127300.0,54.9907,55.025,54.7389,54.7504,127300.0
2011-08-23 12:20:00,95.69,95.85,95.66,95.69,102500.0,54.7504,54.8419,54.7332,54.7504,102500.0
2011-08-23 12:30:00,95.69,95.93,95.65,95.79,92400.0,54.7504,54.8877,54.7275,54.8076,92400.0
2011-08-23 12:40:00,95.76,96.03,95.68,95.82,158200.0,54.7904,54.9449,54.7447,54.8248,158200.0
2011-08-23 12:50:00,95.82,96.14,95.82,96.0,153900.0,54.8248,55.0079,54.8248,54.9278,153900.0
2011-08-23 13:00:00,96.0,96.2,95.89,95.91,180700.0,54.9278,55.0422,54.8648,54.8763,180700.0
2011-08-23 13:10:00,95.91,96.06,95.83,95.89,131000.0,54.8763,54.9621,54.8305,54.8648,131000.0
2011-08-23 13:20:00,95.88,96.01,95.7,95.82,134500.0,54.8591,54.9335,54.7561,54.8248,134500.0
2011-08-23 13:30:00,95.81,95.84,95.57,95.75,111000.0,54.819,54.8362,54.6817,54.7847,111000.0
2011-08-23 13:40:00,95.75,95.85,95.59,95.74,97900.0,54.7847,54.8419,54.6932,54.779,97900.0
2011-08-23 13:50:00,95.75,95.8,95.1,95.45,289700.0,54.7847,54.8133,54.4128,54.6131,289700.0
2011-08-23 14:00:00,95.46,95.58,95.18,95.22,223500.0,54.6188,54.6874,54.4586,54.4815,223500.0
2011-08-23 14:10:00,95.22,95.63,95.15,95.63,224900.0,54.4815,54.7161,54.4414,54.7161,224900.0
2011-08-23 14:20:00,95.63,95.87,95.23,95.85,202800.0,54.7161,54.8534,54.4872,54.8419,202800.0
2011-08-23 14:30:00,95.85,96.11,95.73,95.92,249000.0,54.8419,54.9907,54.7733,54.882,249000.0
2011-08-23 14:40:00,95.89,96.15,95.78,96.13,148000.0,54.8648,55.0136,54.8019,55.0021,148000.0
2011-08-23 14:50:00,96.12,96.29,96.12,96.27,158900.0,54.9964,55.0937,54.9964,55.0822,158900.0
2011-08-23 15:00:00,96.25,97.23,96.25,97.21,534400.0,55.0708,55.6315,55.0708,55.6201,534400.0
2011-08-23 15:10:00,97.21,97.38,97.0,97.1,362800.0,55.6201,55.7173,55.4999,55.5571,362800.0
2011-08-23 15:20:00,97.09,97.38,96.84,96.93,407500.0,55.5514,55.7173,55.4084,55.4599,407500.0
2011-08-23 15:30:00,96.94,97.02,96.67,96.86,411900.0,55.4656,55.5114,55.3111,55.4198,411900.0
2011-08-23 15:40:00,96.86,96.95,96.59,96.81,529900.0,55.4198,55.4713,55.2653,55.3912,529900.0
2011-08-23 15:50:00,96.81,97.22,96.64,97.16,1297200.0,55.3912,55.6258,55.2939,55.5915,1297200.0
2011-08-24 09:30:00,96.83,97.02,96.23,96.33,390100.0,55.4026,55.5114,55.0593,55.1166,390100.0
2011-08-24 09:40:00,96.33,96.62,96.14,96.62,284800.0,55.1166,55.2825,55.0079,55.2825,284800.0
2011-08-24 09:50:00,96.61,97.37,96.46,97.33,441500.0,55.2768,55.7116,55.1909,55.6887,441500.0
2011-08-24 10:00:00,97.3,97.76,97.22,97.59,284200.0,55.6716,55.9348,55.6258,55.8375,284200.0
2011-08-24 10:10:00,97.6,97.65,97.23,97.38,321500.0,55.8432,55.8718,55.6315,55.7173,321500.0
2011-08-24 10:20:00,97.4,97.43,97.15,97.27,147300.0,55.7288,55.7459,55.5857,55.6544,147300.0
2011-08-24 10:30:00,97.31,97.42,96.84,97.23,198800.0,55.6773,55.7402,55.4084,55.6315,198800.0
2011-08-24 10:40:00,97.21,97.4,97.08,97.17,152400.0,55.6201,55.7288,55.5457,55.5972,152400.0
2011-08-24 10:50:00,97.17,97.42,96.78,96.78,286000.0,55.5972,55.7402,55.374,55.374,286000.0
2011-08-24 11:00:00,96.79,96.85,96.61,96.81,165400.0,55.3798,55.4141,55.2768,55.3912,165400.0
2011-08-24 11:10:00,96.81,96.95,96.65,96.76,122900.0,55.3912,55.4713,55.2997,55.3626,122900.0
2011-08-24 11:20:00,96.76,96.97,96.66,96.83,120700.0,55.3626,55.4828,55.3054,55.4026,120700.0
2011-08-24 11:30:00,96.84,97.03,96.64,96.97,150900.0,55.4084,55.5171,55.2939,55.4828,150900.0
2011-08-24 11:40:00,96.97,96.97,96.5,96.71,118700.0,55.4828,55.4828,55.2138,55.334,118700.0
2011-08-24 11:50:00,96.71,96.83,96.39,96.52,139300.0,55.334,55.4026,55.1509,55.2253,139300.0
2011-08-24 12:00:00,96.52,96.52,96.26,96.27,122100.0,55.2253,55.2253,55.0765,55.0822,122100.0
2011-08-24 12:10:00,96.28,96.31,96.07,96.22,195100.0,55.088,55.1051,54.9678,55.0536,195100.0
2011-08-24 12:20:00,96.14,96.49,96.14,96.45,84300.0,55.0079,55.2081,55.0079,55.1852,84300.0
2011-08-24 12:30:00,96.45,96.49,96.3,96.4,84300.0,55.1852,55.2081,55.0994,55.1566,84300.0
2011-08-24 12:40:00,96.4,96.46,96.07,96.25,87900.0,55.1566,55.1909,54.9678,55.0708,87900.0
2011-08-24 12:50:00,96.26,96.61,96.23,96.53,125300.0,55.0765,55.2768,55.0593,55.231,125300.0
2011-08-24 13:00:00,96.54,96.67,96.23,96.24,139300.0,55.2367,55.3111,55.0593,55.0651,139300.0
2011-08-24 13:10:00,96.25,96.74,96.2,96.74,140400.0,55.0708,55.3512,55.0422,55.3512,140400.0
2011-08-24 13:20:00,96.73,97.09,96.72,97.04,167000.0,55.3454,55.5514,55.3397,55.5228,167000.0
2011-08-24 13:30:00,97.04,97.14,96.8,96.88,109200.0,55.5228,55.58,55.3855,55.4313,109200.0
2011-08-24 13:40:00,96.89,97.0,96.76,96.99,98900.0,55.437,55.4999,55.3626,55.4942,98900.0
2011-08-24 13:50:00,96.99,97.23,96.8,97.21,91200.0,55.4942,55.6315,55.3855,55.6201,91200.0
2011-08-24 14:00:00,97.2,97.2,96.96,97.07,83100.0,55.6143,55.6143,55.477,55.54,83100.0
2011-08-24 14:10:00,97.08,97.28,96.91,97.03,96300.0,55.5457,55.6601,55.4484,55.5171,96300.0
2011-08-24 14:20:00,97.0,97.0,96.76,96.81,100300.0,55.4999,55.4999,55.3626,55.3912,100300.0
2011-08-24 14:30:00,96.79,96.94,96.7,96.92,93000.0,55.3798,55.4656,55.3283,55.4541,93000.0
2011-08-24 14:40:00,96.89,97.1,96.86,97.04,106800.0,55.437,55.5571,55.4198,55.5228,106800.0
2011-08-24 14:50:00,97.04,97.36,97.01,97.32,127300.0,55.5228,55.7059,55.5056,55.683,127300.0
2011-08-24 15:00:00,97.32,97.34,97.0,97.05,116000.0,55.683,55.6945,55.4999,55.5285,116000.0
2011-08-24 15:10:00,97.04,97.42,97.01,97.38,122500.0,55.5228,55.7402,55.5056,55.7173,122500.0
2011-08-24 15:20:00,97.39,97.5,97.29,97.4,156700.0,55.7231,55.786,55.6658,55.7288,156700.0
2011-08-24 15:30:00,97.41,97.68,97.41,97.45,318400.0,55.7345,55.889,55.7345,55.7574,318400.0
2011-08-24 15:40:00,97.46,97.69,97.41,97.5,211700.0,55.7631,55.8947,55.7345,55.786,211700.0
2011-08-24 15:50:00,97.52,97.74,97.44,97.59,414600.0,55.7974,55.9233,55.7517,55.8375,414600.0
2011-08-25 09:30:00,98.19,98.52,97.75,97.83,408900.0,56.1808,56.3696,55.929,55.9748,408900.0
2011-08-25 09:40:00,97.76,98.26,97.51,97.8,238500.0,55.9348,56.2208,55.7917,55.9576,238500.0
2011-08-25 09:50:00,97.8,97.91,97.45,97.79,222700.0,55.9576,56.0206,55.7574,55.9519,222700.0
2011-08-25 10:00:00,97.8,97.82,97.24,97.63,237800.0,55.9576,55.9691,55.6372,55.8604,237800.0
2011-08-25 10:10:00,97.62,97.64,97.11,97.12,191700.0,55.8547,55.8661,55.5629,55.5686,191700.0
2011-08-25 10:20:00,97.11,97.13,96.38,96.63,283700.0,55.5629,55.5743,55.1452,55.2882,283700.0
2011-08-25 10:30:00,96.64,96.83,96.1,96.17,207600.0,55.2939,55.4026,54.985,55.025,207600.0
2011-08-25 10:40:00,96.21,96.31,95.53,95.64,286700.0,55.0479,55.1051,54.6588,54.7218,286700.0
2011-08-25 10:50:00,95.63,96.46,95.5,96.38,234500.0,54.7161,55.1909,54.6417,55.1452,234500.0
2011-08-25 11:00:00,96.4,96.67,96.15,96.16,175500.0,55.1566,55.3111,55.0136,55.0193,175500.0
2011-08-25 11:10:00,96.13,96.39,95.92,96.36,143400.0,55.0021,55.1509,54.882,55.1337,143400.0
2011-08-25 11:20:00,96.34,96.52,96.26,96.43,116400.0,55.1223,55.2253,55.0765,55.1738,116400.0
2011-08-25 11:30:00,96.41,96.45,95.86,95.96,111400.0,55.1623,55.1852,54.8476,54.9049,111400.0
2011-08-25 11:40:00,95.94,96.05,95.75,96.05,95400.0,54.8934,54.9564,54.7847,54.9564,95400.0
2011-08-25 11:50:00,96.06,96.43,96.0,96.39,88600.0,54.9621,55.1738,54.9278,55.1509,88600.0
2011-08-25 12:00:00,96.37,96.56,96.35,96.37,118400.0,55.1395,55.2482,55.128,55.1395,118400.0
2011-08-25 12:10:00,96.39,96.49,96.19,96.19,104700.0,55.1509,55.2081,55.0365,55.0365,104700.0
2011-08-25 12:20:00,96.22,96.34,96.04,96.32,84700.0,55.0536,55.1223,54.9506,55.1108,84700.0
2011-08-25 12:30:00,96.31,96.31,95.75,95.85,161300.0,55.1051,55.1051,54.7847,54.8419,161300.0
2011-08-25 12:40:00,95.86,95.95,95.65,95.8,83700.0,54.8476,54.8991,54.7275,54.8133,83700.0
2011-08-25 12:50:00,95.78,96.03,95.64,96.02,97300.0,54.8019,54.9449,54.7218,54.9392,97300.0
2011-08-25 13:00:00,96.04,96.49,96.02,96.29,187400.0,54.9506,55.2081,54.9392,55.0937,187400.0
2011-08-25 13:10:00,96.3,96.47,96.26,96.44,83000.0,55.0994,55.1967,55.0765,55.1795,83000.0
2011-08-25 13:20:00,96.44,96.69,96.44,96.66,101700.0,55.1795,55.3225,55.1795,55.3054,101700.0
2011-08-25 13:30:00,96.69,96.85,96.43,96.8,116200.0,55.3225,55.4141,55.1738,55.3855,116200.0
2011-08-25 13:40:00,96.81,96.85,96.35,96.36,92600.0,55.3912,55.4141,55.128,55.1337,92600.0
2011-08-25 13:50:00,96.37,96.68,96.33,96.65,88000.0,55.1395,55.3168,55.1166,55.2997,88000.0
2011-08-25 14:00:00,96.66,96.77,96.45,96.51,108400.0,55.3054,55.3683,55.1852,55.2196,108400.0
2011-08-25 14:10:00,96.49,96.94,96.48,96.91,128900.0,55.2081,55.4656,55.2024,55.4484,128900.0
2011-08-25 14:20:00,96.94,96.95,96.66,96.91,144000.0,55.4656,55.4713,55.3054,55.4484,144000.0
2011-08-25 14:30:00,96.93,97.19,96.84,97.17,134800.0,55.4599,55.6086,55.4084,55.5972,134800.0
2011-08-25 14:40:00,97.16,97.16,96.76,96.79,138700.0,55.5915,55.5915,55.3626,55.3798,138700.0
2011-08-25 14:50:00,96.8,96.87,96.5,96.5,161900.0,55.3855,55.4255,55.2138,55.2138,161900.0
2011-08-25 15:00:00,96.52,96.58,96.32,96.54,174100.0,55.2253,55.2596,55.1108,55.2367,174100.0
2011-08-25 15:10:00,96.53,96.7,96.36,96.7,203100.0,55.231,55.3283,55.1337,55.3283,203100.0
2011-08-25 15:20:00,96.7,96.78,96.38,96.38,198300.0,55.3283,55.374,55.1452,55.1452,198300.0
2011-08-25 15:30:00,96.39,96.45,95.74,95.85,325500.0,55.1509,55.1852,54.779,54.8419,325500.0
2011-08-25 15:40:00,95.85,95.88,95.29,95.5,543800.0,54.8419,54.8591,54.5215,54.6417,543800.0
2011-08-25 15:50:00,95.5,96.02,95.34,95.91,1251300.0,54.6417,54.9392,54.5501,54.8763,1251300.0
2011-08-26 09:30:00,94.55,95.13,94.39,94.66,387800.0,54.0981,54.43,54.0066,54.1611,387800.0
2011-08-26 09:40:00,94.62,94.88,94.45,94.55,223000.0,54.1382,54.2869,54.0409,54.0981,223000.0
2011-08-26 09:50:00,94.57,94.69,94.25,94.49,267800.0,54.1096,54.1782,53.9265,54.0638,267800.0
2011-08-26 10:00:00,94.51,94.59,93.36,93.92,602000.0,54.0752,54.121,53.4172,53.7376,602000.0
2011-08-26 10:10:00,93.92,94.2,93.54,94.04,307200.0,53.7376,53.8979,53.5202,53.8063,307200.0
2011-08-26 10:20:00,94.07,95.11,93.97,94.68,235700.0,53.8235,54.4185,53.7663,54.1725,235700.0
2011-08-26 10:30:00,94.65,94.89,94.33,94.68,192500.0,54.1553,54.2926,53.9722,54.1725,192500.0
2011-08-26 10:40:00,94.7,95.9,94.64,95.58,336000.0,54.1839,54.8705,54.1496,54.6874,336000.0
2011-08-26 10:50:00,95.6,95.73,95.24,95.33,186300.0,54.6989,54.7733,54.4929,54.5444,186300.0
2011-08-26 11:00:00,95.31,95.96,95.17,95.88,230500.0,54.533,54.9049,54.4529,54.8591,230500.0
2011-08-26 11:10:00,95.9,96.67,95.78,96.27,272300.0,54.8705,55.3111,54.8019,55.0822,272300.0
2011-08-26 11:20:00,96.27,96.48,96.02,96.13,180900.0,55.0822,55.2024,54.9392,55.0021,180900.0
2011-08-26 11:30:00,96.12,96.56,96.08,96.26,203700.0,54.9964,55.2482,54.9735,55.0765,203700.0
2011-08-26 11:40:00,96.25,96.5,96.21,96.34,230800.0,55.0708,55.2138,55.0479,55.1223,230800.0
2011-08-26 11:50:00,96.33,96.71,96.29,96.56,231700.0,55.1166,55.334,55.0937,55.2482,231700.0
2011-08-26 12:00:00,96.56,97.2,96.56,97.2,244200.0,55.2482,55.6143,55.2482,55.6143,244200.0
2011-08-26 12:10:00,97.21,97.35,96.95,97.03,164400.0,55.6201,55.7002,55.4713,55.5171,164400.0
2011-08-26 12:20:00,97.01,97.18,96.74,97.08,166600.0,55.5056,55.6029,55.3512,55.5457,166600.0
2011-08-26 12:30:00,97.08,97.11,96.69,96.86,120900.0,55.5457,55.5629,55.3225,55.4198,120900.0
2011-08-26 12:40:00,96.85,97.0,96.59,96.61,112900.0,55.4141,55.4999,55.2653,55.2768,112900.0
2011-08-26 12:50:00,96.64,96.82,96.59,96.71,119400.0,55.2939,55.3969,55.2653,55.334,119400.0
2011-08-26 13:00:00,96.71,96.89,96.56,96.74,155400.0,55.334,55.437,55.2482,55.3512,155400.0
2011-08-26 13:10:00,96.74,97.11,96.68,97.05,140000.0,55.3512,55.5629,55.3168,55.5285,140000.0
2011-08-26 13:20:00,97.06,97.2,96.92,97.17,111200.0,55.5342,55.6143,55.4541,55.5972,111200.0
2011-08-26 13:30:00,97.16,97.24,97.02,97.05,105100.0,55.5915,55.6372,55.5114,55.5285,105100.0
2011-08-26 13:40:00,97.05,97.23,97.01,97.12,163900.0,55.5285,55.6315,55.5056,55.5686,163900.0
2011-08-26 13:50:00,97.13,97.13,96.83,97.04,107400.0,55.5743,55.5743,55.4026,55.5228,107400.0
2011-08-26 14:00:00,97.03,97.09,96.68,96.75,196900.0,55.5171,55.5514,55.3168,55.3569,196900.0
2011-08-26 14:10:00,96.75,96.76,96.51,96.7,137100.0,55.3569,55.3626,55.2196,55.3283,137100.0
2011-08-26 14:20:00,96.72,96.8,96.39,96.43,208400.0,55.3397,55.3855,55.1509,55.1738,208400.0
2011-08-26 14:30:00,96.44,96.58,96.28,96.34,156100.0,55.1795,55.2596,55.088,55.1223,156100.0
2011-08-26 14:40:00,96.4,96.71,96.37,96.61,125200.0,55.1566,55.334,55.1395,55.2768,125200.0
2011-08-26 14:50:00,96.61,96.73,96.56,96.69,99700.0,55.2768,55.3454,55.2482,55.3225,99700.0
2011-08-26 15:00:00,96.69,96.7,96.3,96.36,178500.0,55.3225,55.3283,55.0994,55.1337,178500.0
2011-08-26 15:10:00,96.36,96.45,96.07,96.23,190600.0,55.1337,55.1852,54.9678,55.0593,190600.0
2011-08-26 15:20:00,96.24,96.39,96.09,96.34,152200.0,55.0651,55.1509,54.9792,55.1223,152200.0
2011-08-26 15:30:00,96.36,96.71,96.3,96.66,228200.0,55.1337,55.334,55.0994,55.3054,228200.0
2011-08-26 15:40:00,96.66,96.83,96.64,96.75,369500.0,55.3054,55.4026,55.2939,55.3569,369500.0
2011-08-26 15:50:00,96.76,96.93,96.65,96.85,530900.0,55.3626,55.4599,55.2997,55.4141,530900.0
2011-08-29 09:30:00,98.28,98.7,98.05,98.68,368900.0,56.2323,56.4726,56.1007,56.4612,368900.0
2011-08-29 09:40:00,98.67,98.73,98.29,98.7,227700.0,56.4554,56.4898,56.238,56.4726,227700.0
2011-08-29 09:50:00,98.7,98.75,98.35,98.53,229500.0,56.4726,56.5012,56.2723,56.3753,229500.0
2011-08-29 10:00:00,98.56,98.68,98.32,98.44,298300.0,56.3925,56.4612,56.2552,56.3238,298300.0
2011-08-29 10:10:00,98.45,98.54,98.26,98.35,254900.0,56.3296,56.381,56.2208,56.2723,254900.0
2011-08-29 10:20:00,98.34,98.37,97.87,97.88,349300.0,56.2666,56.2838,55.9977,56.0034,349300.0
2011-08-29 10:30:00,97.88,97.97,97.73,97.78,281700.0,56.0034,56.0549,55.9176,55.9462,281700.0
2011-08-29 10:40:00,97.78,97.78,97.4,97.41,304200.0,55.9462,55.9462,55.7288,55.7345,304200.0
2011-08-29 10:50:00,97.44,97.45,97.05,97.07,223100.0,55.7517,55.7574,55.5285,55.54,223100.0
2011-08-29 11:00:00,97.12,97.18,96.74,96.77,272200.0,55.5686,55.6029,55.3512,55.3683,272200.0
2011-08-29 11:10:00,96.75,96.87,96.58,96.76,241800.0,55.3569,55.4255,55.2596,55.3626,241800.0
2011-08-29 11:20:00,96.78,97.03,96.77,96.96,182700.0,55.374,55.5171,55.3683,55.477,182700.0
2011-08-29 11:30:00,96.96,97.29,96.92,97.2,136000.0,55.477,55.6658,55.4541,55.6143,136000.0
2011-08-29 11:40:00,97.2,97.36,97.18,97.35,122100.0,55.6143,55.7059,55.6029,55.7002,122100.0
2011-08-29 11:50:00,97.33,97.35,97.11,97.16,138300.0,55.6887,55.7002,55.5629,55.5915,138300.0
2011-08-29 12:00:00,97.16,97.44,97.15,97.36,125500.0,55.5915,55.7517,55.5857,55.7059,125500.0
2011-08-29 12:10:00,97.37,97.41,97.29,97.41,90700.0,55.7116,55.7345,55.6658,55.7345,90700.0
2011-08-29 12:20:00,97.41,97.56,97.34,97.54,253000.0,55.7345,55.8203,55.6945,55.8089,253000.0
2011-08-29 12:30:00,97.54,97.57,97.29,97.31,142000.0,55.8089,55.826,55.6658,55.6773,142000.0
2011-08-29 12:40:00,97.31,97.58,97.29,97.4,136700.0,55.6773,55.8318,55.6658,55.7288,136700.0
2011-08-29 12:50:00,97.41,97.5,97.36,97.38,86800.0,55.7345,55.786,55.7059,55.7173,86800.0
2011-08-29 13:00:00,97.39,97.66,97.36,97.59,149600.0,55.7231,55.8775,55.7059,55.8375,149600.0
2011-08-29 13:10:00,97.59,97.72,97.57,97.65,146000.0,55.8375,55.9119,55.826,55.8718,146000.0
2011-08-29 13:20:00,97.66,97.9,97.61,97.86,122900.0,55.8775,56.0149,55.8489,55.992,122900.0
2011-08-29 13:30:00,97.86,97.93,97.79,97.91,111200.0,55.992,56.032,55.9519,56.0206,111200.0
2011-08-29 13:40:00,97.92,97.94,97.57,97.58,142200.0,56.0263,56.0377,55.826,55.8318,142200.0
2011-08-29 13:50:00,97.58,97.8,97.58,97.77,97500.0,55.8318,55.9576,55.8318,55.9405,97500.0
2011-08-29 14:00:00,97.78,97.94,97.76,97.94,101400.0,55.9462,56.0377,55.9348,56.0377,101400.0
2011-08-29 14:10:00,97.94,98.15,97.93,98.03,121200.0,56.0377,56.1579,56.032,56.0892,121200.0
2011-08-29 14:20:00,98.03,98.21,98.03,98.2,115300.0,56.0892,56.1922,56.0892,56.1865,115300.0
2011-08-29 14:30:00,98.2,98.4,98.2,98.39,173100.0,56.1865,56.3009,56.1865,56.2952,173100.0
2011-08-29 14:40:00,98.39,98.58,98.39,98.58,182900.0,56.2952,56.4039,56.2952,56.4039,182900.0
2011-08-29 14:50:00,98.58,98.61,98.26,98.36,144100.0,56.4039,56.4211,56.2208,56.2781,144100.0
2011-08-29 15:00:00,98.36,98.47,98.25,98.27,131300.0,56.2781,56.341,56.2151,56.2266,131300.0
2011-08-29 15:10:00,98.26,98.54,98.24,98.31,188600.0,56.2208,56.381,56.2094,56.2495,188600.0
2011-08-29 15:20:00,98.31,98.6,98.31,98.6,179800.0,56.2495,56.4154,56.2495,56.4154,179800.0
2011-08-29 15:30:00,98.6,98.68,98.52,98.65,269200.0,56.4154,56.4612,56.3696,56.444,269200.0
2011-08-29 15:40:00,98.67,98.76,97.88,98.49,356100.0,56.4554,56.5069,56.0034,56.3524,356100.0
2011-08-29 15:50:00,98.49,98.75,98.48,98.66,825900.0,56.3524,56.5012,56.3467,56.4497,825900.0
2011-08-30 09:30:00,97.88,98.25,97.59,98.19,395800.0,56.0034,56.2151,55.8375,56.1808,395800.0
2011-08-30 09:40:00,98.19,98.53,98.02,98.24,322900.0,56.1808,56.3753,56.0835,56.2094,322900.0
2011-08-30 09:50:00,98.22,98.25,97.92,97.92,233900.0,56.198,56.2151,56.0263,56.0263,233900.0
2011-08-30 10:00:00,97.94,97.95,96.82,97.05,604000.0,56.0377,56.0435,55.3969,55.5285,604000.0
2011-08-30 10:10:00,97.06,97.24,96.89,97.0,319300.0,55.5342,55.6372,55.437,55.4999,319300.0
2011-08-30 10:20:00,97.01,97.13,96.74,97.12,297400.0,55.5056,55.5743,55.3512,55.5686,297400.0
2011-08-30 10:30:00,97.12,97.37,96.98,97.25,259300.0,55.5686,55.7116,55.4885,55.643,259300.0
2011-08-30 10:40:00,97.25,97.36,96.92,96.97,254200.0,55.643,55.7059,55.4541,55.4828,254200.0
2011-08-30 10:50:00,96.97,97.23,96.93,97.05,203100.0,55.4828,55.6315,55.4599,55.5285,203100.0
2011-08-30 11:00:00,97.04,97.3,96.97,97.27,232700.0,55.5228,55.6716,55.4828,55.6544,232700.0
2011-08-30 11:10:00,97.28,97.5,97.13,97.23,185900.0,55.6601,55.786,55.5743,55.6315,185900.0
2011-08-30 11:20:00,97.23,97.73,97.23,97.68,186300.0,55.6315,55.9176,55.6315,55.889,186300.0
2011-08-30 11:30:00,97.68,97.92,97.43,97.86,207200.0,55.889,56.0263,55.7459,55.992,207200.0
2011-08-30 11:40:00,97.85,98.1,97.75,97.76,189200.0,55.9863,56.1293,55.929,55.9348,189200.0
2011-08-30 11:50:00,97.76,97.96,97.74,97.95,112400.0,55.9348,56.0492,55.9233,56.0435,112400.0
2011-08-30 12:00:00,97.95,97.98,97.77,97.84,109100.0,56.0435,56.0606,55.9405,55.9805,109100.0
2011-08-30 12:10:00,97.83,97.99,97.77,97.98,95500.0,55.9748,56.0664,55.9405,56.0606,95500.0
2011-08-30 12:20:00,97.98,98.07,97.88,97.91,74900.0,56.0606,56.1121,56.0034,56.0206,74900.0
2011-08-30 12:30:00,97.91,98.03,97.83,97.97,70000.0,56.0206,56.0892,55.9748,56.0549,70000.0
2011-08-30 12:40:00,97.97,97.97,97.59,97.72,138600.0,56.0549,56.0549,55.8375,55.9119,138600.0
2011-08-30 12:50:00,97.71,97.77,97.53,97.65,106400.0,55.9062,55.9405,55.8032,55.8718,106400.0
2011-08-30 13:00:00,97.65,97.66,97.49,97.62,99200.0,55.8718,55.8775,55.7803,55.8547,99200.0
2011-08-30 13:10:00,97.62,97.75,97.56,97.67,126000.0,55.8547,55.929,55.8203,55.8833,126000.0
2011-08-30 13:20:00,97.68,97.89,97.68,97.76,125000.0,55.889,56.0091,55.889,55.9348,125000.0
2011-08-30 13:30:00,97.76,97.79,97.45,97.48,137900.0,55.9348,55.9519,55.7574,55.7746,137900.0
2011-08-30 13:40:00,97.48,97.73,97.47,97.63,151500.0,55.7746,55.9176,55.7688,55.8604,151500.0
2011-08-30 13:50:00,97.65,97.7,97.51,97.58,140500.0,55.8718,55.9004,55.7917,55.8318,140500.0
2011-08-30 14:00:00,97.59,97.93,97.44,97.78,348900.0,55.8375,56.032,55.7517,55.9462,348900.0
2011-08-30 14:10:00,97.77,98.1,97.61,97.97,171900.0,55.9405,56.1293,55.8489,56.0549,171900.0
2011-08-30 14:20:00,97.98,98.21,97.87,98.2,140600.0,56.0606,56.1922,55.9977,56.1865,140600.0
2011-08-30 14:30:00,98.21,98.25,97.99,98.13,188900.0,56.1922,56.2151,56.0664,56.1465,188900.0
2011-08-30 14:40:00,98.13,98.28,98.05,98.09,183900.0,56.1465,56.2323,56.1007,56.1236,183900.0
2011-08-30 14:50:00,98.1,98.35,97.94,98.33,202800.0,56.1293,56.2723,56.0377,56.2609,202800.0
2011-08-30 15:00:00,98.33,98.44,98.15,98.4,221200.0,56.2609,56.3238,56.1579,56.3009,221200.0
2011-08-30 15:10:00,98.39,98.5,98.28,98.49,146900.0,56.2952,56.3582,56.2323,56.3524,146900.0
2011-08-30 15:20:00,98.48,98.61,98.32,98.6,233500.0,56.3467,56.4211,56.2552,56.4154,233500.0
2011-08-30 15:30:00,98.61,98.85,98.51,98.73,297900.0,56.4211,56.5584,56.3639,56.4898,297900.0
2011-08-30 15:40:00,98.73,98.98,98.67,98.96,360700.0,56.4898,56.6328,56.4554,56.6214,360700.0
2011-08-30 15:50:00,98.96,98.96,98.4,98.4,669700.0,56.6214,56.6214,56.3009,56.3009,669700.0
2011-08-31 09:30:00,98.85,99.11,98.6,98.66,364600.0,56.5584,56.7072,56.4154,56.4497,364600.0
2011-08-31 09:40:00,98.66,99.34,98.52,99.17,308700.0,56.4497,56.8388,56.3696,56.7415,308700.0
2011-08-31 09:50:00,99.17,99.47,99.05,99.32,220700.0,56.7415,56.9132,56.6729,56.8273,220700.0
2011-08-31 10:00:00,99.34,99.65,99.27,99.29,291000.0,56.8388,57.0161,56.7987,56.8102,291000.0
2011-08-31 10:10:00,99.31,99.61,99.18,99.48,230900.0,56.8216,56.9933,56.7472,56.9189,230900.0
2011-08-31 10:20:00,99.49,99.65,99.43,99.59,188700.0,56.9246,57.0161,56.8903,56.9818,188700.0
2011-08-31 10:30:00,99.58,99.72,99.39,99.45,263200.0,56.9761,57.0562,56.8674,56.9017,263200.0
2011-08-31 10:40:00,99.44,99.54,99.22,99.27,243200.0,56.896,56.9532,56.7701,56.7987,243200.0
2011-08-31 10:50:00,99.28,99.33,98.82,98.82,449200.0,56.8044,56.8331,56.5413,56.5413,449200.0
2011-08-31 11:00:00,98.82,99.08,98.67,98.98,273500.0,56.5413,56.69,56.4554,56.6328,273500.0
2011-08-31 11:10:00,98.97,99.13,98.74,98.8,178700.0,56.6271,56.7186,56.4955,56.5298,178700.0
2011-08-31 11:20:00,98.81,98.84,98.53,98.65,290400.0,56.5355,56.5527,56.3753,56.444,290400.0
2011-08-31 11:30:00,98.65,98.72,98.4,98.5,251000.0,56.444,56.484,56.3009,56.3582,251000.0
2011-08-31 11:40:00,98.52,98.71,98.43,98.46,176300.0,56.3696,56.4783,56.3181,56.3353,176300.0
2011-08-31 11:50:00,98.47,98.61,98.27,98.29,175100.0,56.341,56.4211,56.2266,56.238,175100.0
2011-08-31 12:00:00,98.28,98.54,98.27,98.52,145300.0,56.2323,56.381,56.2266,56.3696,145300.0
2011-08-31 12:10:00,98.52,98.86,98.51,98.72,175100.0,56.3696,56.5641,56.3639,56.484,175100.0
2011-08-31 12:20:00,98.71,98.95,98.7,98.73,123000.0,56.4783,56.6156,56.4726,56.4898,123000.0
2011-08-31 12:30:00,98.72,98.95,98.7,98.82,131300.0,56.484,56.6156,56.4726,56.5413,131300.0
2011-08-31 12:40:00,98.81,99.02,98.8,98.96,165200.0,56.5355,56.6557,56.5298,56.6214,165200.0
2011-08-31 12:50:00,98.96,99.2,98.94,99.19,138800.0,56.6214,56.7587,56.6099,56.753,138800.0
2011-08-31 13:00:00,99.19,99.36,98.95,98.95,141900.0,56.753,56.8502,56.6156,56.6156,141900.0
2011-08-31 13:10:00,98.96,99.15,98.93,99.02,146900.0,56.6214,56.7301,56.6042,56.6557,146900.0
2011-08-31 13:20:00,99.03,99.09,98.9,99.09,104500.0,56.6614,56.6957,56.587,56.6957,104500.0
2011-08-31 13:30:00,99.09,99.16,98.95,99.02,122700.0,56.6957,56.7358,56.6156,56.6557,122700.0
2011-08-31 13:40:00,99.03,99.17,98.89,98.91,170800.0,56.6614,56.7415,56.5813,56.5927,170800.0
2011-08-31 13:50:00,98.92,98.95,98.67,98.76,161900.0,56.5985,56.6156,56.4554,56.5069,161900.0
2011-08-31 14:00:00,98.76,98.87,98.56,98.56,234800.0,56.5069,56.5699,56.3925,56.3925,234800.0
2011-08-31 14:10:00,98.58,98.7,98.45,98.66,165500.0,56.4039,56.4726,56.3296,56.4497,165500.0
2011-08-31 14:20:00,98.66,98.88,98.66,98.79,134300.0,56.4497,56.5756,56.4497,56.5241,134300.0
2011-08-31 14:30:00,98.78,98.85,98.45,98.58,209300.0,56.5184,56.5584,56.3296,56.4039,209300.0
2011-08-31 14:40:00,98.58,98.64,98.34,98.61,220000.0,56.4039,56.4383,56.2666,56.4211,220000.0
2011-08-31 14:50:00,98.61,98.62,98.23,98.55,292900.0,56.4211,56.4268,56.2037,56.3868,292900.0
2011-08-31 15:00:00,98.55,98.78,98.41,98.7,171200.0,56.3868,56.5184,56.3067,56.4726,171200.0
2011-08-31 15:10:00,98.7,98.7,98.08,98.21,308500.0,56.4726,56.4726,56.1179,56.1922,308500.0
2011-08-31 15:20:00,98.22,98.39,98.1,98.38,260200.0,56.198,56.2952,56.1293,56.2895,260200.0
2011-08-31 15:30:00,98.37,98.8,98.3,98.7,291000.0,56.2838,56.5298,56.2437,56.4726,291000.0
2011-08-31 15:40:00,98.7,99.17,98.7,99.13,491500.0,56.4726,56.7415,56.4726,56.7186,491500.0
2011-08-31 15:50:00,99.13,99.18,98.42,98.86,1041200.0,56.7186,56.7472,56.3124,56.5641,1041200.0
2011-09-01 09:30:00,99.05,99.46,98.76,99.31,367000.0,56.6729,56.9074,56.5069,56.8216,367000.0
2011-09-01 09:40:00,99.32,99.37,99.11,99.15,250200.0,56.8273,56.8559,56.7072,56.7301,250200.0
2011-09-01 09:50:00,99.15,99.15,98.75,99.08,250500.0,56.7301,56.7301,56.5012,56.69,250500.0
2011-09-01 10:00:00,99.08,100.41,98.9,100.2,762800.0,56.69,57.451,56.587,57.3308,762800.0
2011-09-01 10:10:00,100.19,100.48,99.6,99.75,546700.0,57.3251,57.491,56.9875,57.0734,546700.0
2011-09-01 10:20:00,99.76,100.05,99.74,99.84,208300.0,57.0791,57.245,57.0676,57.1249,208300.0
2011-09-01 10:30:00,99.82,99.92,99.44,99.63,231800.0,57.1134,57.1706,56.896,57.0047,231800.0
2011-09-01 10:40:00,99.62,99.92,99.56,99.65,219700.0,56.999,57.1706,56.9647,57.0161,219700.0
2011-09-01 10:50:00,99.64,99.85,99.38,99.44,286700.0,57.0104,57.1306,56.8617,56.896,286700.0
2011-09-01 11:00:00,99.45,99.55,99.19,99.23,282400.0,56.9017,56.9589,56.753,56.7758,282400.0
2011-09-01 11:10:00,99.23,99.55,99.2,99.54,184500.0,56.7758,56.9589,56.7587,56.9532,184500.0
2011-09-01 11:20:00,99.53,99.59,99.22,99.45,223900.0,56.9475,56.9818,56.7701,56.9017,223900.0
2011-09-01 11:30:00,99.44,99.54,99.31,99.43,151800.0,56.896,56.9532,56.8216,56.8903,151800.0
2011-09-01 11:40:00,99.44,99.66,99.32,99.66,197700.0,56.896,57.0219,56.8273,57.0219,197700.0
2011-09-01 11:50:00,99.66,99.86,99.42,99.79,186100.0,57.0219,57.1363,56.8846,57.0963,186100.0
2011-09-01 12:00:00,99.79,99.83,99.58,99.79,120200.0,57.0963,57.1191,56.9761,57.0963,120200.0
2011-09-01 12:10:00,99.79,99.79,99.56,99.73,92100.0,57.0963,57.0963,56.9647,57.0619,92100.0
2011-09-01 12:20:00,99.75,99.99,99.72,99.97,125400.0,57.0734,57.2107,57.0562,57.1992,125400.0
2011-09-01 12:30:00,99.98,100.01,99.83,99.92,107600.0,57.205,57.2221,57.1191,57.1706,107600.0
2011-09-01 12:40:00,99.92,100.0,99.77,99.88,106700.0,57.1706,57.2164,57.0848,57.1477,106700.0
2011-09-01 12:50:00,99.88,99.99,99.7,99.81,107600.0,57.1477,57.2107,57.0448,57.1077,107600.0
2011-09-01 13:00:00,99.8,99.82,99.54,99.54,147800.0,57.102,57.1134,56.9532,56.9532,147800.0
2011-09-01 13:10:00,99.54,99.74,99.52,99.73,118900.0,56.9532,57.0676,56.9418,57.0619,118900.0
2011-09-01 13:20:00,99.73,99.82,99.48,99.68,161600.0,57.0619,57.1134,56.9189,57.0333,161600.0
2011-09-01 13:30:00,99.67,99.73,99.46,99.48,224800.0,57.0276,57.0619,56.9074,56.9189,224800.0
2011-09-01 13:40:00,99.49,99.5,99.11,99.34,270800.0,56.9246,56.9303,56.7072,56.8388,270800.0
2011-09-01 13:50:00,99.37,99.38,99.06,99.14,198600.0,56.8559,56.8617,56.6786,56.7243,198600.0
2011-09-01 14:00:00,99.16,99.23,98.91,99.08,249200.0,56.7358,56.7758,56.5927,56.69,249200.0
2011-09-01 14:10:00,99.07,99.17,98.92,99.1,181300.0,56.6843,56.7415,56.5985,56.7015,181300.0
2011-09-01 14:20:00,99.1,99.27,98.91,99.27,173500.0,56.7015,56.7987,56.5927,56.7987,173500.0
2011-09-01 14:30:00,99.28,99.44,99.23,99.32,137300.0,56.8044,56.896,56.7758,56.8273,137300.0
2011-09-01 14:40:00,99.33,99.42,99.14,99.28,135300.0,56.8331,56.8846,56.7243,56.8044,135300.0
2011-09-01 14:50:00,99.26,99.36,99.14,99.18,131200.0,56.793,56.8502,56.7243,56.7472,131200.0
2011-09-01 15:00:00,99.18,99.22,98.97,99.09,179300.0,56.7472,56.7701,56.6271,56.6957,179300.0
2011-09-01 15:10:00,99.1,99.28,99.05,99.24,164700.0,56.7015,56.8044,56.6729,56.7816,164700.0
2011-09-01 15:20:00,99.24,99.41,99.02,99.06,310100.0,56.7816,56.8788,56.6557,56.6786,310100.0
2011-09-01 15:30:00,99.07,99.08,98.76,98.79,354700.0,56.6843,56.69,56.5069,56.5241,354700.0
2011-09-01 15:40:00,98.8,98.89,98.6,98.87,406300.0,56.5298,56.5813,56.4154,56.5699,406300.0
2011-09-01 15:50:00,98.86,98.89,98.5,98.57,574500.0,56.5641,56.5813,56.3582,56.3982,574500.0
2011-09-02 09:30:00,96.33,96.6,95.17,95.35,525500.0,55.1166,55.271,54.4529,54.5558,525500.0
2011-09-02 09:40:00,95.35,95.64,95.07,95.44,516900.0,54.5558,54.7218,54.3956,54.6073,516900.0
2011-09-02 09:50:00,95.42,95.76,95.37,95.74,357300.0,54.5959,54.7904,54.5673,54.779,357300.0
2011-09-02 10:00:00,95.73,96.47,95.69,96.47,325100.0,54.7733,55.1967,54.7504,55.1967,325100.0
2011-09-02 10:10:00,96.49,96.59,96.25,96.51,274000.0,55.2081,55.2653,55.0708,55.2196,274000.0
2011-09-02 10:20:00,96.51,96.53,96.15,96.38,231000.0,55.2196,55.231,55.0136,55.1452,231000.0
2011-09-02 10:30:00,96.38,96.38,95.91,95.99,214700.0,55.1452,55.1452,54.8763,54.922,214700.0
2011-09-02 10:40:00,96.0,96.25,95.82,96.07,176800.0,54.9278,55.0708,54.8248,54.9678,176800.0
2011-09-02 10:50:00,96.06,96.28,95.88,96.24,185100.0,54.9621,55.088,54.8591,55.0651,185100.0
2011-09-02 11:00:00,96.24,96.33,96.12,96.13,133300.0,55.0651,55.1166,54.9964,55.0021,133300.0
2011-09-02 11:10:00,96.13,96.49,96.13,96.4,162700.0,55.0021,55.2081,55.0021,55.1566,162700.0
2011-09-02 11:20:00,96.4,96.53,96.27,96.47,140900.0,55.1566,55.231,55.0822,55.1967,140900.0
2011-09-02 11:30:00,96.48,96.93,96.35,96.88,272000.0,55.2024,55.4599,55.128,55.4313,272000.0
2011-09-02 11:40:00,96.85,96.88,96.59,96.6,140300.0,55.4141,55.4313,55.2653,55.271,140300.0
2011-09-02 11:50:00,96.59,96.74,96.41,96.47,110700.0,55.2653,55.3512,55.1623,55.1967,110700.0
2011-09-02 12:00:00,96.48,97.06,96.48,96.86,123400.0,55.2024,55.5342,55.2024,55.4198,123400.0
2011-09-02 12:10:00,96.86,96.94,96.8,96.88,86000.0,55.4198,55.4656,55.3855,55.4313,86000.0
2011-09-02 12:20:00,96.89,96.99,96.71,96.76,72600.0,55.437,55.4942,55.334,55.3626,72600.0
2011-09-02 12:30:00,96.75,96.82,96.67,96.76,74800.0,55.3569,55.3969,55.3111,55.3626,74800.0
2011-09-02 12:40:00,96.77,96.81,96.64,96.79,129000.0,55.3683,55.3912,55.2939,55.3798,129000.0
2011-09-02 12:50:00,96.8,96.91,96.74,96.85,105300.0,55.3855,55.4484,55.3512,55.4141,105300.0
2011-09-02 13:00:00,96.83,96.92,96.61,96.63,84700.0,55.4026,55.4541,55.2768,55.2882,84700.0
2011-09-02 13:10:00,96.63,96.72,96.49,96.54,81300.0,55.2882,55.3397,55.2081,55.2367,81300.0
2011-09-02 13:20:00,96.53,96.64,96.5,96.57,90300.0,55.231,55.2939,55.2138,55.2539,90300.0
2011-09-02 13:30:00,96.58,96.72,96.49,96.59,109200.0,55.2596,55.3397,55.2081,55.2653,109200.0
2011-09-02 13:40:00,96.58,96.75,96.52,96.74,75600.0,55.2596,55.3569,55.2253,55.3512,75600.0
2011-09-02 13:50:00,96.74,96.81,96.63,96.75,123300.0,55.3512,55.3912,55.2882,55.3569,123300.0
2011-09-02 14:00:00,96.75,96.79,96.49,96.5,127300.0,55.3569,55.3798,55.2081,55.2138,127300.0
2011-09-02 14:10:00,96.5,96.61,96.13,96.28,289100.0,55.2138,55.2768,55.0021,55.088,289100.0
2011-09-02 14:20:00,96.29,96.39,96.1,96.1,164000.0,55.0937,55.1509,54.985,54.985,164000.0
2011-09-02 14:30:00,96.11,96.23,95.85,96.19,296100.0,54.9907,55.0593,54.8419,55.0365,296100.0
2011-09-02 14:40:00,96.17,96.33,95.99,96.02,98600.0,55.025,55.1166,54.922,54.9392,98600.0
2011-09-02 14:50:00,96.02,96.38,96.01,96.19,122800.0,54.9392,55.1452,54.9335,55.0365,122800.0
2011-09-02 15:00:00,96.19,96.25,95.91,96.19,205100.0,55.0365,55.0708,54.8763,55.0365,205100.0
2011-09-02 15:10:00,96.19,96.31,96.03,96.19,174800.0,55.0365,55.1051,54.9449,55.0365,174800.0
2011-09-02 15:20:00,96.18,96.39,96.18,96.25,174400.0,55.0307,55.1509,55.0307,55.0708,174400.0
2011-09-02 15:30:00,96.25,96.49,96.14,96.48,246400.0,55.0708,55.2081,55.0079,55.2024,246400.0
2011-09-02 15:40:00,96.48,96.64,96.33,96.43,446100.0,55.2024,55.2939,55.1166,55.1738,446100.0
2011-09-02 15:50:00,96.43,96.73,96.35,96.47,692100.0,55.1738,55.3454,55.128,55.1967,692100.0
2011-09-06 09:30:00,93.53,93.93,93.12,93.63,673500.0,53.5145,53.7434,53.2799,53.5717,673500.0
2011-09-06 09:40:00,93.65,93.8,93.44,93.49,416200.0,53.5832,53.669,53.463,53.4916,416200.0
2011-09-06 09:50:00,93.52,93.89,93.26,93.66,252100.0,53.5088,53.7205,53.36,53.5889,252100.0
2011-09-06 10:00:00,93.68,94.2,93.46,93.62,457300.0,53.6003,53.8979,53.4745,53.566,457300.0
2011-09-06 10:10:00,93.64,93.68,93.03,93.11,331700.0,53.5774,53.6003,53.2284,53.2742,331700.0
2011-09-06 10:20:00,93.1,93.26,92.94,93.13,348900.0,53.2685,53.36,53.1769,53.2856,348900.0
2011-09-06 10:30:00,93.1,93.27,92.75,92.93,355700.0,53.2685,53.3657,53.0682,53.1712,355700.0
2011-09-06 10:40:00,92.93,93.07,92.75,92.88,364200.0,53.1712,53.2513,53.0682,53.1426,364200.0
2011-09-06 10:50:00,92.88,93.46,92.82,93.41,317600.0,53.1426,53.4745,53.1083,53.4458,317600.0
2011-09-06 11:00:00,93.41,93.47,93.1,93.27,227200.0,53.4458,53.4802,53.2685,53.3657,227200.0
2011-09-06 11:10:00,93.26,93.65,93.12,93.51,339600.0,53.36,53.5832,53.2799,53.5031,339600.0
2011-09-06 11:20:00,93.51,93.76,93.5,93.75,189500.0,53.5031,53.6461,53.4973,53.6404,189500.0
2011-09-06 11:30:00,93.74,93.86,93.58,93.71,190400.0,53.6347,53.7033,53.5431,53.6175,190400.0
2011-09-06 11:40:00,93.7,93.92,93.62,93.76,142900.0,53.6118,53.7376,53.566,53.6461,142900.0
2011-09-06 11:50:00,93.77,94.08,93.75,94.0,108800.0,53.6518,53.8292,53.6404,53.7834,108800.0
2011-09-06 12:00:00,94.0,94.17,93.88,93.9,173600.0,53.7834,53.8807,53.7148,53.7262,173600.0
2011-09-06 12:10:00,93.92,94.27,93.91,94.23,123200.0,53.7376,53.9379,53.7319,53.915,123200.0
2011-09-06 12:20:00,94.24,94.37,94.06,94.1,104500.0,53.9207,53.9951,53.8178,53.8406,104500.0
2011-09-06 12:30:00,94.11,94.11,93.83,93.94,95100.0,53.8464,53.8464,53.6862,53.7491,95100.0
2011-09-06 12:40:00,93.93,93.97,93.83,93.9,68700.0,53.7434,53.7663,53.6862,53.7262,68700.0
2011-09-06 12:50:00,93.9,94.0,93.8,93.9,72800.0,53.7262,53.7834,53.669,53.7262,72800.0
2011-09-06 13:00:00,93.92,94.12,93.85,94.03,138300.0,53.7376,53.8521,53.6976,53.8006,138300.0
2011-09-06 13:10:00,94.04,94.3,93.94,94.1,97900.0,53.8063,53.9551,53.7491,53.8406,97900.0
2011-09-06 13:20:00,94.09,94.33,94.06,94.19,189700.0,53.8349,53.9722,53.8178,53.8921,189700.0
2011-09-06 13:30:00,94.19,94.3,94.05,94.23,119200.0,53.8921,53.9551,53.812,53.915,119200.0
2011-09-06 13:40:00,94.25,94.65,94.21,94.64,137500.0,53.9265,54.1553,53.9036,54.1496,137500.0
2011-09-06 13:50:00,94.64,94.64,94.35,94.35,154400.0,54.1496,54.1496,53.9837,53.9837,154400.0
2011-09-06 14:00:00,94.35,94.6,94.28,94.55,173900.0,53.9837,54.1267,53.9436,54.0981,173900.0
2011-09-06 14:10:00,94.55,94.91,94.51,94.82,184500.0,54.0981,54.3041,54.0752,54.2526,184500.0
2011-09-06 14:20:00,94.8,94.91,94.6,94.83,152400.0,54.2412,54.3041,54.1267,54.2583,152400.0
2011-09-06 14:30:00,94.84,94.88,94.7,94.81,126600.0,54.264,54.2869,54.1839,54.2469,126600.0
2011-09-06 14:40:00,94.8,94.85,94.65,94.7,96800.0,54.2412,54.2698,54.1553,54.1839,96800.0
2011-09-06 14:50:00,94.71,94.8,94.55,94.64,111500.0,54.1897,54.2412,54.0981,54.1496,111500.0
2011-09-06 15:00:00,94.64,94.68,94.28,94.3,148000.0,54.1496,54.1725,53.9436,53.9551,148000.0
2011-09-06 15:10:00,94.28,94.36,94.06,94.16,154200.0,53.9436,53.9894,53.8178,53.875,154200.0
2011-09-06 15:20:00,94.16,94.61,94.13,94.46,190600.0,53.875,54.1324,53.8578,54.0466,190600.0
2011-09-06 15:30:00,94.46,94.92,94.35,94.92,335300.0,54.0466,54.3098,53.9837,54.3098,335300.0
2011-09-06 15:40:00,94.9,95.27,94.8,95.22,379800.0,54.2984,54.5101,54.2412,54.4815,379800.0
2011-09-06 15:50:00,95.2,95.8,95.13,95.57,1126500.0,54.47,54.8133,54.43,54.6817,1126500.0
2011-09-07 09:30:00,98.27,98.42,97.86,98.16,740800.0,56.2266,56.3124,55.992,56.1636,740800.0
2011-09-07 09:40:00,98.16,98.37,97.95,98.23,384500.0,56.1636,56.2838,56.0435,56.2037,384500.0
2011-09-07 09:50:00,98.24,98.66,98.17,98.59,355900.0,56.2094,56.4497,56.1693,56.4097,355900.0
2011-09-07 10:00:00,98.57,98.61,98.29,98.45,318100.0,56.3982,56.4211,56.238,56.3296,318100.0
2011-09-07 10:10:00,98.46,98.59,98.24,98.24,339300.0,56.3353,56.4097,56.2094,56.2094,339300.0
2011-09-07 10:20:00,98.25,98.36,98.14,98.2,232500.0,56.2151,56.2781,56.1522,56.1865,232500.0
2011-09-07 10:30:00,98.2,98.49,98.07,98.32,397300.0,56.1865,56.3524,56.1121,56.2552,397300.0
2011-09-07 10:40:00,98.32,98.4,98.18,98.2,245800.0,56.2552,56.3009,56.1751,56.1865,245800.0
2011-09-07 10:50:00,98.2,98.39,98.13,98.34,217900.0,56.1865,56.2952,56.1465,56.2666,217900.0
2011-09-07 11:00:00,98.35,98.76,98.3,98.57,239100.0,56.2723,56.5069,56.2437,56.3982,239100.0
2011-09-07 11:10:00,98.57,98.95,98.57,98.88,243300.0,56.3982,56.6156,56.3982,56.5756,243300.0
2011-09-07 11:20:00,98.88,99.09,98.82,98.97,169800.0,56.5756,56.6957,56.5413,56.6271,169800.0
2011-09-07 11:30:00,98.99,99.01,98.58,98.59,202600.0,56.6385,56.65,56.4039,56.4097,202600.0
2011-09-07 11:40:00,98.61,98.76,98.57,98.63,160600.0,56.4211,56.5069,56.3982,56.4325,160600.0
2011-09-07 11:50:00,98.64,98.67,98.51,98.51,145300.0,56.4383,56.4554,56.3639,56.3639,145300.0
2011-09-07 12:00:00,98.52,98.59,98.44,98.44,111100.0,56.3696,56.4097,56.3238,56.3238,111100.0
2011-09-07 12:10:00,98.46,98.57,98.45,98.54,148000.0,56.3353,56.3982,56.3296,56.381,148000.0
2011-09-07 12:20:00,98.54,98.54,98.34,98.54,120200.0,56.381,56.381,56.2666,56.381,120200.0
2011-09-07 12:30:00,98.53,98.78,98.5,98.66,151200.0,56.3753,56.5184,56.3582,56.4497,151200.0
2011-09-07 12:40:00,98.68,98.73,98.59,98.64,124300.0,56.4612,56.4898,56.4097,56.4383,124300.0
2011-09-07 12:50:00,98.64,98.72,98.58,98.67,96900.0,56.4383,56.484,56.4039,56.4554,96900.0
2011-09-07 13:00:00,98.67,98.95,98.64,98.88,137300.0,56.4554,56.6156,56.4383,56.5756,137300.0
2011-09-07 13:10:00,98.88,98.95,98.82,98.95,143700.0,56.5756,56.6156,56.5413,56.6156,143700.0
2011-09-07 13:20:00,98.94,98.99,98.87,98.93,136700.0,56.6099,56.6385,56.5699,56.6042,136700.0
2011-09-07 13:30:00,98.93,98.93,98.67,98.69,123400.0,56.6042,56.6042,56.4554,56.4669,123400.0
2011-09-07 13:40:00,98.69,98.76,98.63,98.67,116000.0,56.4669,56.5069,56.4325,56.4554,116000.0
2011-09-07 13:50:00,98.67,98.79,98.63,98.73,97900.0,56.4554,56.5241,56.4325,56.4898,97900.0
2011-09-07 14:00:00,98.74,98.86,98.6,98.64,228500.0,56.4955,56.5641,56.4154,56.4383,228500.0
2011-09-07 14:10:00,98.65,98.81,98.58,98.76,142200.0,56.444,56.5355,56.4039,56.5069,142200.0
2011-09-07 14:20:00,98.75,98.82,98.59,98.8,170400.0,56.5012,56.5413,56.4097,56.5298,170400.0
2011-09-07 14:30:00,98.81,98.93,98.78,98.91,149700.0,56.5355,56.6042,56.5184,56.5927,149700.0
2011-09-07 14:40:00,98.91,99.07,98.9,99.01,196900.0,56.5927,56.6843,56.587,56.65,196900.0
2011-09-07 14:50:00,99.0,99.03,98.89,99.01,140900.0,56.6442,56.6614,56.5813,56.65,140900.0
2011-09-07 15:00:00,99.02,99.05,98.79,98.85,156000.0,56.6557,56.6729,56.5241,56.5584,156000.0
2011-09-07 15:10:00,98.85,98.87,98.71,98.8,172500.0,56.5584,56.5699,56.4783,56.5298,172500.0
2011-09-07 15:20:00,98.8,98.98,98.79,98.96,187600.0,56.5298,56.6328,56.5241,56.6214,187600.0
2011-09-07 15:30:00,98.97,99.03,98.67,98.77,263700.0,56.6271,56.6614,56.4554,56.5126,263700.0
2011-09-07 15:40:00,98.77,99.14,98.77,98.92,428200.0,56.5126,56.7243,56.5126,56.5985,428200.0
2011-09-07 15:50:00,98.91,99.44,98.8,99.29,1097100.0,56.5927,56.896,56.5298,56.8102,1097100.0
2011-09-08 09:30:00,98.89,99.51,98.64,99.49,454700.0,56.5813,56.936,56.4383,56.9246,454700.0
2011-09-08 09:40:00,99.48,99.79,99.45,99.7,298200.0,56.9189,57.0963,56.9017,57.0448,298200.0
2011-09-08 09:50:00,99.7,99.7,99.13,99.42,281100.0,57.0448,57.0448,56.7186,56.8846,281100.0
2011-09-08 10:00:00,99.44,99.44,99.05,99.35,393400.0,56.896,56.896,56.6729,56.8445,393400.0
2011-09-08 10:10:00,99.37,99.57,99.27,99.55,256100.0,56.8559,56.9704,56.7987,56.9589,256100.0
2011-09-08 10:20:00,99.57,99.78,99.55,99.76,230300.0,56.9704,57.0905,56.9589,57.0791,230300.0
2011-09-08 10:30:00,99.75,100.04,99.73,99.83,265700.0,57.0734,57.2393,57.0619,57.1191,265700.0
2011-09-08 10:40:00,99.83,100.07,99.83,100.04,313200.0,57.1191,57.2565,57.1191,57.2393,313200.0
2011-09-08 10:50:00,100.04,100.52,100.02,100.43,276400.0,57.2393,57.5139,57.2279,57.4624,276400.0
2011-09-08 11:00:00,100.44,100.58,100.29,100.37,254400.0,57.4682,57.5483,57.3823,57.4281,254400.0
2011-09-08 11:10:00,100.35,100.38,99.96,100.01,221800.0,57.4167,57.4338,57.1935,57.2221,221800.0
2011-09-08 11:20:00,100.02,100.13,99.97,100.08,204200.0,57.2279,57.2908,57.1992,57.2622,204200.0
2011-09-08 11:30:00,100.09,100.1,99.76,99.89,210600.0,57.2679,57.2736,57.0791,57.1535,210600.0
2011-09-08 11:40:00,99.89,99.9,99.52,99.56,183800.0,57.1535,57.1592,56.9418,56.9647,183800.0
2011-09-08 11:50:00,99.53,99.64,99.07,99.17,224500.0,56.9475,57.0104,56.6843,56.7415,224500.0
2011-09-08 12:00:00,99.17,99.17,98.9,99.07,161300.0,56.7415,56.7415,56.587,56.6843,161300.0
2011-09-08 12:10:00,99.08,99.28,99.06,99.21,80600.0,56.69,56.8044,56.6786,56.7644,80600.0
2011-09-08 12:20:00,99.22,99.32,99.02,99.02,100300.0,56.7701,56.8273,56.6557,56.6557,100300.0
2011-09-08 12:30:00,99.02,99.14,98.77,99.05,91400.0,56.6557,56.7243,56.5126,56.6729,91400.0
2011-09-08 12:40:00,99.05,99.26,98.93,99.04,120100.0,56.6729,56.793,56.6042,56.6671,120100.0
2011-09-08 12:50:00,99.03,99.33,99.02,99.24,120200.0,56.6614,56.8331,56.6557,56.7816,120200.0
2011-09-08 13:00:00,99.24,99.29,99.09,99.2,128400.0,56.7816,56.8102,56.6957,56.7587,128400.0
2011-09-08 13:10:00,99.21,99.21,98.83,99.0,102600.0,56.7644,56.7644,56.547,56.6442,102600.0
2011-09-08 13:20:00,99.0,99.02,98.79,98.93,142900.0,56.6442,56.6557,56.5241,56.6042,142900.0
2011-09-08 13:30:00,98.93,99.14,98.42,98.64,299600.0,56.6042,56.7243,56.3124,56.4383,299600.0
2011-09-08 13:40:00,98.62,98.65,98.1,98.31,213400.0,56.4268,56.444,56.1293,56.2495,213400.0
2011-09-08 13:50:00,98.32,98.54,98.05,98.5,213300.0,56.2552,56.381,56.1007,56.3582,213300.0
2011-09-08 14:00:00,98.5,98.76,98.27,98.67,222400.0,56.3582,56.5069,56.2266,56.4554,222400.0
2011-09-08 14:10:00,98.65,98.87,98.55,98.6,134500.0,56.444,56.5699,56.3868,56.4154,134500.0
2011-09-08 14:20:00,98.6,98.6,98.23,98.37,166900.0,56.4154,56.4154,56.2037,56.2838,166900.0
2011-09-08 14:30:00,98.37,98.6,98.25,98.43,179900.0,56.2838,56.4154,56.2151,56.3181,179900.0
2011-09-08 14:40:00,98.43,98.58,98.25,98.31,132400.0,56.3181,56.4039,56.2151,56.2495,132400.0
2011-09-08 14:50:00,98.3,98.5,98.12,98.44,143400.0,56.2437,56.3582,56.1407,56.3238,143400.0
2011-09-08 15:00:00,98.46,98.48,98.0,98.19,216800.0,56.3353,56.3467,56.0721,56.1808,216800.0
2011-09-08 15:10:00,98.19,98.45,98.02,98.41,182400.0,56.1808,56.3296,56.0835,56.3067,182400.0
2011-09-08 15:20:00,98.42,98.73,98.4,98.73,165100.0,56.3124,56.4898,56.3009,56.4898,165100.0
2011-09-08 15:30:00,98.73,98.77,98.49,98.62,246000.0,56.4898,56.5126,56.3524,56.4268,246000.0
2011-09-08 15:40:00,98.62,98.84,98.58,98.77,250000.0,56.4268,56.5527,56.4039,56.5126,250000.0
2011-09-08 15:50:00,98.77,98.82,98.4,98.4,497400.0,56.5126,56.5413,56.3009,56.3009,497400.0
2011-09-09 09:30:00,97.01,97.15,96.02,96.22,481600.0,55.5056,55.5857,54.9392,55.0536,481600.0
2011-09-09 09:40:00,96.22,96.64,95.99,96.48,511100.0,55.0536,55.2939,54.922,55.2024,511100.0
2011-09-09 09:50:00,96.49,96.64,96.25,96.41,347800.0,55.2081,55.2939,55.0708,55.1623,347800.0
2011-09-09 10:00:00,96.42,96.78,96.35,96.47,319900.0,55.1681,55.374,55.128,55.1967,319900.0
2011-09-09 10:10:00,96.48,96.61,96.25,96.52,236500.0,55.2024,55.2768,55.0708,55.2253,236500.0
2011-09-09 10:20:00,96.52,96.92,96.42,96.9,164700.0,55.2253,55.4541,55.1681,55.4427,164700.0
2011-09-09 10:30:00,96.91,97.09,96.74,97.07,266600.0,55.4484,55.5514,55.3512,55.54,266600.0
2011-09-09 10:40:00,97.06,97.39,96.93,97.19,317500.0,55.5342,55.7231,55.4599,55.6086,317500.0
2011-09-09 10:50:00,97.18,97.31,96.99,97.03,150200.0,55.6029,55.6773,55.4942,55.5171,150200.0
2011-09-09 11:00:00,97.02,97.14,96.85,97.08,198000.0,55.5114,55.58,55.4141,55.5457,198000.0
2011-09-09 11:10:00,97.08,97.33,96.49,96.59,310300.0,55.5457,55.6887,55.2081,55.2653,310300.0
2011-09-09 11:20:00,96.57,96.63,96.13,96.23,388900.0,55.2539,55.2882,55.0021,55.0593,388900.0
2011-09-09 11:30:00,96.23,96.47,96.17,96.3,269200.0,55.0593,55.1967,55.025,55.0994,269200.0
2011-09-09 11:40:00,96.31,96.33,95.69,95.71,360600.0,55.1051,55.1166,54.7504,54.7618,360600.0
2011-09-09 11:50:00,95.71,95.89,95.49,95.76,257200.0,54.7618,54.8648,54.6359,54.7904,257200.0
2011-09-09 12:00:00,95.75,95.86,95.32,95.41,292500.0,54.7847,54.8476,54.5387,54.5902,292500.0
2011-09-09 12:10:00,95.4,95.47,95.14,95.46,243500.0,54.5845,54.6245,54.4357,54.6188,243500.0
2011-09-09 12:20:00,95.46,95.5,95.16,95.23,285900.0,54.6188,54.6417,54.4471,54.4872,285900.0
2011-09-09 12:30:00,95.23,95.28,94.78,94.97,354700.0,54.4872,54.5158,54.2297,54.3384,354700.0
2011-09-09 12:40:00,94.98,95.12,94.88,95.01,309000.0,54.3441,54.4242,54.2869,54.3613,309000.0
2011-09-09 12:50:00,95.0,95.49,94.96,95.2,474300.0,54.3556,54.6359,54.3327,54.47,474300.0
2011-09-09 13:00:00,95.21,95.41,94.94,95.34,261400.0,54.4757,54.5902,54.3213,54.5501,261400.0
2011-09-09 13:10:00,95.35,95.79,95.24,95.51,164000.0,54.5558,54.8076,54.4929,54.6474,164000.0
2011-09-09 13:20:00,95.51,95.58,95.23,95.44,213500.0,54.6474,54.6874,54.4872,54.6073,213500.0
2011-09-09 13:30:00,95.44,95.45,95.0,95.18,282600.0,54.6073,54.6131,54.3556,54.4586,282600.0
2011-09-09 13:40:00,95.19,95.51,95.07,95.07,154400.0,54.4643,54.6474,54.3956,54.3956,154400.0
2011-09-09 13:50:00,95.07,95.26,95.05,95.25,119400.0,54.3956,54.5043,54.3842,54.4986,119400.0
2011-09-09 14:00:00,95.25,95.57,95.17,95.57,226000.0,54.4986,54.6817,54.4529,54.6817,226000.0
2011-09-09 14:10:00,95.58,95.6,95.13,95.27,214300.0,54.6874,54.6989,54.43,54.5101,214300.0
2011-09-09 14:20:00,95.26,95.52,95.04,95.09,166800.0,54.5043,54.6531,54.3785,54.4071,166800.0
2011-09-09 14:30:00,95.11,95.11,94.81,94.98,298100.0,54.4185,54.4185,54.2469,54.3441,298100.0
2011-09-09 14:40:00,94.98,95.4,94.98,95.1,187200.0,54.3441,54.5845,54.3441,54.4128,187200.0
2011-09-09 14:50:00,95.09,95.19,94.96,95.1,278700.0,54.4071,54.4643,54.3327,54.4128,278700.0
2011-09-09 15:00:00,95.11,95.36,94.88,95.36,259200.0,54.4185,54.5616,54.2869,54.5616,259200.0
2011-09-09 15:10:00,95.36,95.39,94.96,95.21,262700.0,54.5616,54.5787,54.3327,54.4757,262700.0
2011-09-09 15:20:00,95.2,95.22,94.83,94.85,252500.0,54.47,54.4815,54.2583,54.2698,252500.0
2011-09-09 15:30:00,94.84,95.2,94.83,95.2,423000.0,54.264,54.47,54.2583,54.47,423000.0
2011-09-09 15:40:00,95.19,95.48,95.05,95.34,678300.0,54.4643,54.6302,54.3842,54.5501,678300.0
2011-09-09 15:50:00,95.34,95.43,95.17,95.26,1080500.0,54.5501,54.6016,54.4529,54.5043,1080500.0
2011-09-12 09:30:00,93.94,94.39,93.35,93.68,830000.0,53.7491,54.0066,53.4115,53.6003,830000.0
2011-09-12 09:40:00,93.68,94.06,93.66,93.73,510800.0,53.6003,53.8178,53.5889,53.6289,510800.0
2011-09-12 09:50:00,93.72,94.62,93.67,94.61,488800.0,53.6232,54.1382,53.5946,54.1324,488800.0
2011-09-12 10:00:00,94.59,94.84,94.45,94.72,520100.0,54.121,54.264,54.0409,54.1954,520100.0
2011-09-12 10:10:00,94.7,94.92,94.58,94.75,529100.0,54.1839,54.3098,54.1153,54.2125,529100.0
2011-09-12 10:20:00,94.77,94.94,94.51,94.58,266100.0,54.224,54.3213,54.0752,54.1153,266100.0
2011-09-12 10:30:00,94.57,94.73,94.38,94.67,360500.0,54.1096,54.2011,54.0008,54.1668,360500.0
2011-09-12 10:40:00,94.67,94.69,94.2,94.3,250200.0,54.1668,54.1782,53.8979,53.9551,250200.0
2011-09-12 10:50:00,94.35,94.42,94.14,94.19,155500.0,53.9837,54.0237,53.8635,53.8921,155500.0
2011-09-12 11:00:00,94.17,94.5,94.13,94.48,109400.0,53.8807,54.0695,53.8578,54.0581,109400.0
2011-09-12 11:10:00,94.46,94.63,94.3,94.59,228400.0,54.0466,54.1439,53.9551,54.121,228400.0
2011-09-12 11:20:00,94.6,94.64,94.43,94.45,147800.0,54.1267,54.1496,54.0295,54.0409,147800.0
2011-09-12 11:30:00,94.43,94.63,94.34,94.51,244300.0,54.0295,54.1439,53.978,54.0752,244300.0
2011-09-12 11:40:00,94.53,94.85,94.47,94.85,186300.0,54.0867,54.2698,54.0523,54.2698,186300.0
2011-09-12 11:50:00,94.85,94.92,94.48,94.6,124600.0,54.2698,54.3098,54.0581,54.1267,124600.0
2011-09-12 12:00:00,94.61,94.79,94.46,94.52,183900.0,54.1324,54.2354,54.0466,54.0809,183900.0
2011-09-12 12:10:00,94.51,94.63,94.28,94.29,135500.0,54.0752,54.1439,53.9436,53.9494,135500.0
2011-09-12 12:20:00,94.29,94.6,94.29,94.59,136500.0,53.9494,54.1267,53.9494,54.121,136500.0
2011-09-12 12:30:00,94.59,94.62,94.08,94.08,191900.0,54.121,54.1382,53.8292,53.8292,191900.0
2011-09-12 12:40:00,94.08,94.16,93.95,93.98,168000.0,53.8292,53.875,53.7548,53.772,168000.0
2011-09-12 12:50:00,93.97,94.1,93.88,94.1,145200.0,53.7663,53.8406,53.7148,53.8406,145200.0
2011-09-12 13:00:00,94.09,94.3,93.88,94.0,135700.0,53.8349,53.9551,53.7148,53.7834,135700.0
2011-09-12 13:10:00,94.01,94.15,93.88,94.0,137000.0,53.7891,53.8692,53.7148,53.7834,137000.0
2011-09-12 13:20:00,93.98,93.98,93.8,93.9,142900.0,53.772,53.772,53.669,53.7262,142900.0
2011-09-12 13:30:00,93.92,93.96,93.46,93.55,268800.0,53.7376,53.7605,53.4745,53.5259,268800.0
2011-09-12 13:40:00,93.54,93.65,93.41,93.64,182600.0,53.5202,53.5832,53.4458,53.5774,182600.0
2011-09-12 13:50:00,93.64,93.88,93.6,93.66,135700.0,53.5774,53.7148,53.5546,53.5889,135700.0
2011-09-12 14:00:00,93.66,93.67,93.27,93.39,238500.0,53.5889,53.5946,53.3657,53.4344,238500.0
2011-09-12 14:10:00,93.37,93.47,93.16,93.29,203200.0,53.423,53.4802,53.3028,53.3772,203200.0
2011-09-12 14:20:00,93.29,93.55,93.22,93.47,215600.0,53.3772,53.5259,53.3371,53.4802,215600.0
2011-09-12 14:30:00,93.49,94.06,93.41,93.72,576200.0,53.4916,53.8178,53.4458,53.6232,576200.0
2011-09-12 14:40:00,93.74,94.3,93.74,93.84,351100.0,53.6347,53.9551,53.6347,53.6919,351100.0
2011-09-12 14:50:00,93.85,93.85,93.48,93.62,376700.0,53.6976,53.6976,53.4859,53.566,376700.0
2011-09-12 15:00:00,93.61,93.74,93.46,93.56,307400.0,53.5603,53.6347,53.4745,53.5317,307400.0
2011-09-12 15:10:00,93.56,93.77,93.47,93.76,264000.0,53.5317,53.6518,53.4802,53.6461,264000.0
2011-09-12 15:20:00,93.75,94.43,93.58,94.38,473900.0,53.6404,54.0295,53.5431,54.0008,473900.0
2011-09-12 15:30:00,94.38,94.72,94.23,94.36,568300.0,54.0008,54.1954,53.915,53.9894,568300.0
2011-09-12 15:40:00,94.37,95.02,94.25,94.68,724600.0,53.9951,54.367,53.9265,54.1725,724600.0
2011-09-12 15:50:00,94.68,95.93,94.68,95.92,1283900.0,54.1725,54.8877,54.1725,54.882,1283900.0
2011-09-13 09:30:00,96.88,96.89,95.21,95.23,609600.0,55.4313,55.437,54.4757,54.4872,609600.0
2011-09-13 09:40:00,95.26,95.8,95.06,95.63,369700.0,54.5043,54.8133,54.3899,54.7161,369700.0
2011-09-13 09:50:00,95.65,95.99,95.58,95.87,255500.0,54.7275,54.922,54.6874,54.8534,255500.0
2011-09-13 10:00:00,95.9,96.43,95.73,96.37,457500.0,54.8705,55.1738,54.7733,55.1395,457500.0
2011-09-13 10:10:00,96.4,96.4,95.66,95.78,405600.0,55.1566,55.1566,54.7332,54.8019,405600.0
2011-09-13 10:20:00,95.78,96.18,95.75,95.96,237500.0,54.8019,55.0307,54.7847,54.9049,237500.0
2011-09-13 10:30:00,95.96,96.17,95.36,95.58,332400.0,54.9049,55.025,54.5616,54.6874,332400.0
2011-09-13 10:40:00,95.57,95.9,95.51,95.79,228800.0,54.6817,54.8705,54.6474,54.8076,228800.0
2011-09-13 10:50:00,95.76,95.94,95.33,95.48,242100.0,54.7904,54.8934,54.5444,54.6302,242100.0
2011-09-13 11:00:00,95.48,95.66,95.38,95.53,219200.0,54.6302,54.7332,54.573,54.6588,219200.0
2011-09-13 11:10:00,95.51,95.68,95.02,95.09,326500.0,54.6474,54.7447,54.367,54.4071,326500.0
2011-09-13 11:20:00,95.09,95.15,94.72,95.1,231000.0,54.4071,54.4414,54.1954,54.4128,231000.0
2011-09-13 11:30:00,95.11,95.38,95.05,95.34,136400.0,54.4185,54.573,54.3842,54.5501,136400.0
2011-09-13 11:40:00,95.34,95.46,95.13,95.21,200400.0,54.5501,54.6188,54.43,54.4757,200400.0
2011-09-13 11:50:00,95.21,95.27,94.96,94.97,160000.0,54.4757,54.5101,54.3327,54.3384,160000.0
2011-09-13 12:00:00,94.96,94.96,94.63,94.88,246700.0,54.3327,54.3327,54.1439,54.2869,246700.0
2011-09-13 12:10:00,94.91,95.09,94.76,94.97,163600.0,54.3041,54.4071,54.2183,54.3384,163600.0
2011-09-13 12:20:00,94.97,95.14,94.76,95.06,126200.0,54.3384,54.4357,54.2183,54.3899,126200.0
2011-09-13 12:30:00,95.06,95.21,94.85,95.14,141400.0,54.3899,54.4757,54.2698,54.4357,141400.0
2011-09-13 12:40:00,95.14,95.32,95.01,95.17,90000.0,54.4357,54.5387,54.3613,54.4529,90000.0
2011-09-13 12:50:00,95.17,95.45,95.14,95.32,116900.0,54.4529,54.6131,54.4357,54.5387,116900.0
2011-09-13 13:00:00,95.34,95.69,95.34,95.51,158400.0,54.5501,54.7504,54.5501,54.6474,158400.0
2011-09-13 13:10:00,95.5,95.78,95.45,95.64,167700.0,54.6417,54.8019,54.6131,54.7218,167700.0
2011-09-13 13:20:00,95.63,95.7,95.51,95.59,98400.0,54.7161,54.7561,54.6474,54.6932,98400.0
2011-09-13 13:30:00,95.59,95.67,95.41,95.57,124300.0,54.6932,54.7389,54.5902,54.6817,124300.0
2011-09-13 13:40:00,95.57,95.87,95.52,95.83,197600.0,54.6817,54.8534,54.6531,54.8305,197600.0
2011-09-13 13:50:00,95.84,96.09,95.83,96.09,276300.0,54.8362,54.9792,54.8305,54.9792,276300.0
2011-09-13 14:00:00,96.09,96.16,95.91,95.97,209900.0,54.9792,55.0193,54.8763,54.9106,209900.0
2011-09-13 14:10:00,95.96,96.13,95.87,95.99,153100.0,54.9049,55.0021,54.8534,54.922,153100.0
2011-09-13 14:20:00,95.98,96.3,95.95,96.29,271800.0,54.9163,55.0994,54.8991,55.0937,271800.0
2011-09-13 14:30:00,96.3,96.42,96.19,96.3,160700.0,55.0994,55.1681,55.0365,55.0994,160700.0
2011-09-13 14:40:00,96.29,96.43,95.82,95.83,205800.0,55.0937,55.1738,54.8248,54.8305,205800.0
2011-09-13 14:50:00,95.83,95.91,95.44,95.66,509400.0,54.8305,54.8763,54.6073,54.7332,509400.0
2011-09-13 15:00:00,95.64,95.82,95.43,95.54,277400.0,54.7218,54.8248,54.6016,54.6646,277400.0
2011-09-13 15:10:00,95.54,95.68,95.06,95.14,373900.0,54.6646,54.7447,54.3899,54.4357,373900.0
2011-09-13 15:20:00,95.14,95.72,95.02,95.63,625500.0,54.4357,54.7675,54.367,54.7161,625500.0
2011-09-13 15:30:00,95.64,96.07,95.61,95.97,559300.0,54.7218,54.9678,54.7046,54.9106,559300.0
2011-09-13 15:40:00,95.97,96.36,95.83,96.26,530300.0,54.9106,55.1337,54.8305,55.0765,530300.0
2011-09-13 15:50:00,96.26,96.27,95.87,95.94,639400.0,55.0765,55.0822,54.8534,54.8934,639400.0
2011-09-14 09:30:00,96.31,96.79,96.0,96.02,199700.0,55.1051,55.3798,54.9278,54.9392,199700.0
2011-09-14 09:40:00,96.02,96.52,95.87,96.5,286400.0,54.9392,55.2253,54.8534,55.2138,286400.0
2011-09-14 09:50:00,96.5,96.67,96.21,96.25,256400.0,55.2138,55.3111,55.0479,55.0708,256400.0
2011-09-14 10:00:00,96.27,96.33,95.83,96.09,208900.0,55.0822,55.1166,54.8305,54.9792,208900.0
2011-09-14 10:10:00,96.07,96.37,95.63,95.67,310300.0,54.9678,55.1395,54.7161,54.7389,310300.0
2011-09-14 10:20:00,95.67,96.03,95.37,95.56,334300.0,54.7389,54.9449,54.5673,54.676,334300.0
2011-09-14 10:30:00,95.58,95.79,95.39,95.73,287100.0,54.6874,54.8076,54.5787,54.7733,287100.0
2011-09-14 10:40:00,95.72,95.72,95.15,95.29,271300.0,54.7675,54.7675,54.4414,54.5215,271300.0
2011-09-14 10:50:00,95.28,95.64,95.27,95.62,245300.0,54.5158,54.7218,54.5101,54.7103,245300.0
2011-09-14 11:00:00,95.6,95.99,95.38,95.85,213100.0,54.6989,54.922,54.573,54.8419,213100.0
2011-09-14 11:10:00,95.85,95.99,95.67,95.7,181100.0,54.8419,54.922,54.7389,54.7561,181100.0
2011-09-14 11:20:00,95.7,96.07,95.68,96.03,182000.0,54.7561,54.9678,54.7447,54.9449,182000.0
2011-09-14 11:30:00,96.02,96.15,95.86,96.07,181000.0,54.9392,55.0136,54.8476,54.9678,181000.0
2011-09-14 11:40:00,96.06,96.16,95.9,96.13,162700.0,54.9621,55.0193,54.8705,55.0021,162700.0
2011-09-14 11:50:00,96.15,96.44,96.14,96.41,182400.0,55.0136,55.1795,55.0079,55.1623,182400.0
2011-09-14 12:00:00,96.42,96.48,96.26,96.41,179700.0,55.1681,55.2024,55.0765,55.1623,179700.0
2011-09-14 12:10:00,96.4,96.44,96.17,96.17,118500.0,55.1566,55.1795,55.025,55.025,118500.0
2011-09-14 12:20:00,96.17,96.37,96.1,96.35,79600.0,55.025,55.1395,54.985,55.128,79600.0
2011-09-14 12:30:00,96.34,96.63,96.26,96.61,125500.0,55.1223,55.2882,55.0765,55.2768,125500.0
2011-09-14 12:40:00,96.6,96.73,96.56,96.58,155400.0,55.271,55.3454,55.2482,55.2596,155400.0
2011-09-14 12:50:00,96.58,96.76,96.45,96.69,159200.0,55.2596,55.3626,55.1852,55.3225,159200.0
2011-09-14 13:00:00,96.7,96.94,96.58,96.87,174000.0,55.3283,55.4656,55.2596,55.4255,174000.0
2011-09-14 13:10:00,96.86,97.01,96.81,96.95,139600.0,55.4198,55.5056,55.3912,55.4713,139600.0
2011-09-14 13:20:00,96.94,96.97,96.64,96.78,184200.0,55.4656,55.4828,55.2939,55.374,184200.0
2011-09-14 13:30:00,96.78,97.45,96.75,97.44,296600.0,55.374,55.7574,55.3569,55.7517,296600.0
2011-09-14 13:40:00,97.44,97.66,97.38,97.64,257000.0,55.7517,55.8775,55.7173,55.8661,257000.0
2011-09-14 13:50:00,97.63,97.75,97.32,97.45,261800.0,55.8604,55.929,55.683,55.7574,261800.0
2011-09-14 14:00:00,97.45,97.82,97.42,97.69,270700.0,55.7574,55.9691,55.7402,55.8947,270700.0
2011-09-14 14:10:00,97.69,97.95,97.52,97.89,221700.0,55.8947,56.0435,55.7974,56.0091,221700.0
2011-09-14 14:20:00,97.88,97.96,97.68,97.78,138900.0,56.0034,56.0492,55.889,55.9462,138900.0
2011-09-14 14:30:00,97.79,97.85,97.68,97.74,206700.0,55.9519,55.9863,55.889,55.9233,206700.0
2011-09-14 14:40:00,97.75,97.95,97.68,97.68,180900.0,55.929,56.0435,55.889,55.889,180900.0
2011-09-14 14:50:00,97.69,97.88,97.69,97.81,256900.0,55.8947,56.0034,55.8947,55.9634,256900.0
2011-09-14 15:00:00,97.82,97.99,97.81,97.95,335400.0,55.9691,56.0664,55.9634,56.0435,335400.0
2011-09-14 15:10:00,97.95,98.44,97.94,98.43,437600.0,56.0435,56.3238,56.0377,56.3181,437600.0
2011-09-14 15:20:00,98.43,98.89,98.26,98.7,433100.0,56.3181,56.5813,56.2208,56.4726,433100.0
2011-09-14 15:30:00,98.7,99.0,98.58,98.58,403500.0,56.4726,56.6442,56.4039,56.4039,403500.0
2011-09-14 15:40:00,98.58,98.63,97.71,97.94,529200.0,56.4039,56.4325,55.9062,56.0377,529200.0
2011-09-14 15:50:00,97.93,98.08,97.29,97.32,1227700.0,56.032,56.1179,55.6658,55.683,1227700.0
2011-09-15 09:30:00,98.72,98.87,98.25,98.62,434400.0,56.484,56.5699,56.2151,56.4268,434400.0
2011-09-15 09:40:00,98.61,98.99,98.34,98.83,344200.0,56.4211,56.6385,56.2666,56.547,344200.0
2011-09-15 09:50:00,98.83,98.97,98.71,98.84,345700.0,56.547,56.6271,56.4783,56.5527,345700.0
2011-09-15 10:00:00,98.86,99.5,98.76,99.18,468300.0,56.5641,56.9303,56.5069,56.7472,468300.0
2011-09-15 10:10:00,99.17,99.19,98.69,98.88,327800.0,56.7415,56.753,56.4669,56.5756,327800.0
2011-09-15 10:20:00,98.88,98.9,98.44,98.44,270000.0,56.5756,56.587,56.3238,56.3238,270000.0
2011-09-15 10:30:00,98.44,98.5,98.12,98.23,334000.0,56.3238,56.3582,56.1407,56.2037,334000.0
2011-09-15 10:40:00,98.24,98.55,98.21,98.49,204300.0,56.2094,56.3868,56.1922,56.3524,204300.0
2011-09-15 10:50:00,98.48,98.56,98.08,98.25,213800.0,56.3467,56.3925,56.1179,56.2151,213800.0
2011-09-15 11:00:00,98.26,98.47,98.06,98.33,278700.0,56.2208,56.341,56.1064,56.2609,278700.0
2011-09-15 11:10:00,98.34,98.4,98.13,98.25,217500.0,56.2666,56.3009,56.1465,56.2151,217500.0
2011-09-15 11:20:00,98.26,98.42,98.18,98.39,175600.0,56.2208,56.3124,56.1751,56.2952,175600.0
2011-09-15 11:30:00,98.38,98.66,98.35,98.63,185800.0,56.2895,56.4497,56.2723,56.4325,185800.0
2011-09-15 11:40:00,98.63,98.75,98.49,98.59,177500.0,56.4325,56.5012,56.3524,56.4097,177500.0
2011-09-15 11:50:00,98.59,98.68,98.3,98.51,141100.0,56.4097,56.4612,56.2437,56.3639,141100.0
2011-09-15 12:00:00,98.52,98.58,98.3,98.55,160300.0,56.3696,56.4039,56.2437,56.3868,160300.0
2011-09-15 12:10:00,98.56,98.74,98.5,98.66,134700.0,56.3925,56.4955,56.3582,56.4497,134700.0
2011-09-15 12:20:00,98.67,98.68,98.52,98.56,86000.0,56.4554,56.4612,56.3696,56.3925,86000.0
2011-09-15 12:30:00,98.57,98.88,98.48,98.78,127300.0,56.3982,56.5756,56.3467,56.5184,127300.0
2011-09-15 12:40:00,98.79,98.95,98.76,98.86,71900.0,56.5241,56.6156,56.5069,56.5641,71900.0
2011-09-15 12:50:00,98.86,98.93,98.78,98.92,81000.0,56.5641,56.6042,56.5184,56.5985,81000.0
2011-09-15 13:00:00,98.92,99.01,98.85,98.99,121300.0,56.5985,56.65,56.5584,56.6385,121300.0
2011-09-15 13:10:00,99.0,99.01,98.87,98.9,116200.0,56.6442,56.65,56.5699,56.587,116200.0
2011-09-15 13:20:00,98.89,99.06,98.89,98.92,97700.0,56.5813,56.6786,56.5813,56.5985,97700.0
2011-09-15 13:30:00,98.92,98.99,98.79,98.83,95100.0,56.5985,56.6385,56.5241,56.547,95100.0
2011-09-15 13:40:00,98.83,99.03,98.73,98.82,150700.0,56.547,56.6614,56.4898,56.5413,150700.0
2011-09-15 13:50:00,98.82,99.07,98.68,99.06,183200.0,56.5413,56.6843,56.4612,56.6786,183200.0
2011-09-15 14:00:00,99.08,99.19,99.0,99.11,182400.0,56.69,56.753,56.6442,56.7072,182400.0
2011-09-15 14:10:00,99.11,99.28,99.04,99.16,287100.0,56.7072,56.8044,56.6671,56.7358,287100.0
2011-09-15 14:20:00,99.16,99.16,98.85,98.95,113300.0,56.7358,56.7358,56.5584,56.6156,113300.0
2011-09-15 14:30:00,98.96,99.06,98.87,98.95,111500.0,56.6214,56.6786,56.5699,56.6156,111500.0
2011-09-15 14:40:00,98.96,99.09,98.89,99.05,146400.0,56.6214,56.6957,56.5813,56.6729,146400.0
2011-09-15 14:50:00,99.05,99.28,98.97,99.16,136900.0,56.6729,56.8044,56.6271,56.7358,136900.0
2011-09-15 15:00:00,99.17,99.35,99.12,99.12,197900.0,56.7415,56.8445,56.7129,56.7129,197900.0
2011-09-15 15:10:00,99.12,99.13,98.77,98.77,197600.0,56.7129,56.7186,56.5126,56.5126,197600.0
2011-09-15 15:20:00,98.78,98.91,98.63,98.69,220700.0,56.5184,56.5927,56.4325,56.4669,220700.0
2011-09-15 15:30:00,98.69,99.14,98.66,99.12,297500.0,56.4669,56.7243,56.4497,56.7129,297500.0
2011-09-15 15:40:00,99.12,99.32,98.99,99.29,442300.0,56.7129,56.8273,56.6385,56.8102,442300.0
2011-09-15 15:50:00,99.3,99.32,99.1,99.3,561900.0,56.8159,56.8273,56.7015,56.8159,561900.0
2011-09-16 09:30:00,100.0,100.16,99.12,99.22,4000300.0,57.2164,57.308,56.7129,56.7701,4000300.0
2011-09-16 09:40:00,99.22,99.78,99.0,99.74,461400.0,56.7701,57.0905,56.6442,57.0676,461400.0
2011-09-16 09:50:00,99.75,99.88,99.51,99.65,317900.0,57.0734,57.1477,56.936,57.0161,317900.0
2011-09-16 10:00:00,99.65,99.78,99.09,99.47,331100.0,57.0161,57.0905,56.6957,56.9132,331100.0
2011-09-16 10:10:00,99.48,99.85,99.42,99.52,205600.0,56.9189,57.1306,56.8846,56.9418,205600.0
2011-09-16 10:20:00,99.52,99.57,99.27,99.3,230700.0,56.9418,56.9704,56.7987,56.8159,230700.0
2011-09-16 10:30:00,99.3,99.44,98.9,99.1,327500.0,56.8159,56.896,56.587,56.7015,327500.0
2011-09-16 10:40:00,99.11,99.22,98.81,98.9,230700.0,56.7072,56.7701,56.5355,56.587,230700.0
2011-09-16 10:50:00,98.89,99.03,98.45,98.81,279700.0,56.5813,56.6614,56.3296,56.5355,279700.0
2011-09-16 11:00:00,98.82,99.04,98.8,98.98,156900.0,56.5413,56.6671,56.5298,56.6328,156900.0
2011-09-16 11:10:00,98.97,99.11,98.78,98.89,119800.0,56.6271,56.7072,56.5184,56.5813,119800.0
2011-09-16 11:20:00,98.89,98.9,98.59,98.64,160800.0,56.5813,56.587,56.4097,56.4383,160800.0
2011-09-16 11:30:00,98.63,98.8,98.29,98.71,254200.0,56.4325,56.5298,56.238,56.4783,254200.0
2011-09-16 11:40:00,98.72,98.87,98.6,98.77,181900.0,56.484,56.5699,56.4154,56.5126,181900.0
2011-09-16 11:50:00,98.78,99.01,98.77,98.97,135500.0,56.5184,56.65,56.5126,56.6271,135500.0
2011-09-16 12:00:00,98.99,99.16,98.87,98.98,178300.0,56.6385,56.7358,56.5699,56.6328,178300.0
2011-09-16 12:10:00,98.97,99.07,98.81,98.85,97300.0,56.6271,56.6843,56.5355,56.5584,97300.0
2011-09-16 12:20:00,98.86,98.95,98.72,98.91,116700.0,56.5641,56.6156,56.484,56.5927,116700.0
2011-09-16 12:30:00,98.91,99.09,98.8,99.09,118300.0,56.5927,56.6957,56.5298,56.6957,118300.0
2011-09-16 12:40:00,99.1,99.28,99.07,99.15,134700.0,56.7015,56.8044,56.6843,56.7301,134700.0
2011-09-16 12:50:00,99.15,99.22,98.95,98.99,95500.0,56.7301,56.7701,56.6156,56.6385,95500.0
2011-09-16 13:00:00,99.0,99.15,98.9,98.94,115000.0,56.6442,56.7301,56.587,56.6099,115000.0
2011-09-16 13:10:00,98.93,99.05,98.9,98.92,97500.0,56.6042,56.6729,56.587,56.5985,97500.0
2011-09-16 13:20:00,98.93,98.96,98.82,98.83,109700.0,56.6042,56.6214,56.5413,56.547,109700.0
2011-09-16 13:30:00,98.85,98.85,98.51,98.67,173200.0,56.5584,56.5584,56.3639,56.4554,173200.0
2011-09-16 13:40:00,98.68,98.7,98.59,98.62,62900.0,56.4612,56.4726,56.4097,56.4268,62900.0
2011-09-16 13:50:00,98.61,98.76,98.56,98.67,149300.0,56.4211,56.5069,56.3925,56.4554,149300.0
2011-09-16 14:00:00,98.67,98.99,98.62,98.9,160200.0,56.4554,56.6385,56.4268,56.587,160200.0
2011-09-16 14:10:00,98.9,98.98,98.8,98.93,100600.0,56.587,56.6328,56.5298,56.6042,100600.0
2011-09-16 14:20:00,98.91,98.98,98.81,98.84,73600.0,56.5927,56.6328,56.5355,56.5527,73600.0
2011-09-16 14:30:00,98.86,99.14,98.86,99.08,107400.0,56.5641,56.7243,56.5641,56.69,107400.0
2011-09-16 14:40:00,99.08,99.11,98.98,99.07,86200.0,56.69,56.7072,56.6328,56.6843,86200.0
2011-09-16 14:50:00,99.08,99.32,99.01,99.32,160700.0,56.69,56.8273,56.65,56.8273,160700.0
2011-09-16 15:00:00,99.32,99.35,98.92,98.93,168200.0,56.8273,56.8445,56.5985,56.6042,168200.0
2011-09-16 15:10:00,98.93,99.05,98.93,99.01,165900.0,56.6042,56.6729,56.6042,56.65,165900.0
2011-09-16 15:20:00,99.03,99.15,98.95,99.0,180400.0,56.6614,56.7301,56.6156,56.6442,180400.0
2011-09-16 15:30:00,98.99,99.16,98.92,98.94,218200.0,56.6385,56.7358,56.5985,56.6099,218200.0
2011-09-16 15:40:00,98.95,99.5,98.95,99.33,396000.0,56.6156,56.9303,56.6156,56.8331,396000.0
2011-09-16 15:50:00,99.32,99.66,99.24,99.57,1287000.0,56.8273,57.0219,56.7816,56.9704,1287000.0
2011-09-19 09:30:00,97.19,97.38,96.86,97.1,526600.0,55.6086,55.7173,55.4198,55.5571,526600.0
2011-09-19 09:40:00,97.08,97.14,96.6,96.8,380200.0,55.5457,55.58,55.271,55.3855,380200.0
2011-09-19 09:50:00,96.79,96.98,96.65,96.76,228400.0,55.3798,55.4885,55.2997,55.3626,228400.0
2011-09-19 10:00:00,96.73,97.13,96.67,97.1,193500.0,55.3454,55.5743,55.3111,55.5571,193500.0
2011-09-19 10:10:00,97.09,97.12,96.83,96.98,208500.0,55.5514,55.5686,55.4026,55.4885,208500.0
2011-09-19 10:20:00,96.95,97.11,96.87,96.94,166300.0,55.4713,55.5629,55.4255,55.4656,166300.0
2011-09-19 10:30:00,96.93,97.17,96.91,97.0,187800.0,55.4599,55.5972,55.4484,55.4999,187800.0
2011-09-19 10:40:00,97.01,97.1,96.85,97.05,183500.0,55.5056,55.5571,55.4141,55.5285,183500.0
2011-09-19 10:50:00,97.05,97.29,96.99,97.01,196200.0,55.5285,55.6658,55.4942,55.5056,196200.0
2011-09-19 11:00:00,97.01,97.29,97.0,97.22,164000.0,55.5056,55.6658,55.4999,55.6258,164000.0
2011-09-19 11:10:00,97.2,97.33,97.02,97.18,191900.0,55.6143,55.6887,55.5114,55.6029,191900.0
2011-09-19 11:20:00,97.18,97.34,97.13,97.16,134900.0,55.6029,55.6945,55.5743,55.5915,134900.0
2011-09-19 11:30:00,97.15,97.4,97.02,97.35,173400.0,55.5857,55.7288,55.5114,55.7002,173400.0
2011-09-19 11:40:00,97.35,97.56,97.2,97.39,195600.0,55.7002,55.8203,55.6143,55.7231,195600.0
2011-09-19 11:50:00,97.4,97.56,97.36,97.48,125700.0,55.7288,55.8203,55.7059,55.7746,125700.0
2011-09-19 12:00:00,97.5,97.73,97.47,97.57,114200.0,55.786,55.9176,55.7688,55.826,114200.0
2011-09-19 12:10:00,97.54,97.59,97.22,97.28,125800.0,55.8089,55.8375,55.6258,55.6601,125800.0
2011-09-19 12:20:00,97.29,97.34,97.18,97.32,104600.0,55.6658,55.6945,55.6029,55.683,104600.0
2011-09-19 12:30:00,97.32,97.38,97.21,97.27,72000.0,55.683,55.7173,55.6201,55.6544,72000.0
2011-09-19 12:40:00,97.26,97.37,97.14,97.24,99500.0,55.6487,55.7116,55.58,55.6372,99500.0
2011-09-19 12:50:00,97.24,97.29,97.12,97.24,108400.0,55.6372,55.6658,55.5686,55.6372,108400.0
2011-09-19 13:00:00,97.22,97.27,97.04,97.18,84000.0,55.6258,55.6544,55.5228,55.6029,84000.0
2011-09-19 13:10:00,97.2,97.22,96.96,96.97,119500.0,55.6143,55.6258,55.477,55.4828,119500.0
2011-09-19 13:20:00,96.98,97.02,96.84,96.99,200100.0,55.4885,55.5114,55.4084,55.4942,200100.0
2011-09-19 13:30:00,96.99,97.16,96.95,97.13,102400.0,55.4942,55.5915,55.4713,55.5743,102400.0
2011-09-19 13:40:00,97.13,97.35,97.13,97.31,83400.0,55.5743,55.7002,55.5743,55.6773,83400.0
2011-09-19 13:50:00,97.31,97.54,97.29,97.52,63900.0,55.6773,55.8089,55.6658,55.7974,63900.0
2011-09-19 14:00:00,97.53,97.71,97.32,97.67,126200.0,55.8032,55.9062,55.683,55.8833,126200.0
2011-09-19 14:10:00,97.65,98.02,97.63,97.97,178800.0,55.8718,56.0835,55.8604,56.0549,178800.0
2011-09-19 14:20:00,97.97,98.14,97.85,97.97,156600.0,56.0549,56.1522,55.9863,56.0549,156600.0
2011-09-19 14:30:00,97.98,98.26,97.94,98.25,133300.0,56.0606,56.2208,56.0377,56.2151,133300.0
2011-09-19 14:40:00,98.27,98.36,98.12,98.3,149900.0,56.2266,56.2781,56.1407,56.2437,149900.0
2011-09-19 14:50:00,98.3,98.44,97.98,98.02,127400.0,56.2437,56.3238,56.0606,56.0835,127400.0
2011-09-19 15:00:00,98.02,98.07,97.83,97.94,125000.0,56.0835,56.1121,55.9748,56.0377,125000.0
2011-09-19 15:10:00,97.94,98.7,97.91,98.53,458200.0,56.0377,56.4726,56.0206,56.3753,458200.0
2011-09-19 15:20:00,98.54,98.93,98.51,98.92,350300.0,56.381,56.6042,56.3639,56.5985,350300.0
2011-09-19 15:30:00,98.94,99.34,98.91,99.24,367200.0,56.6099,56.8388,56.5927,56.7816,367200.0
2011-09-19 15:40:00,99.24,99.25,98.76,98.82,377000.0,56.7816,56.7873,56.5069,56.5413,377000.0
2011-09-19 15:50:00,98.81,98.98,98.62,98.72,594500.0,56.5355,56.6328,56.4268,56.484,594500.0
2011-09-20 09:30:00,99.28,99.35,98.51,98.53,394700.0,56.8044,56.8445,56.3639,56.3753,394700.0
2011-09-20 09:40:00,98.57,98.59,98.05,98.12,299200.0,56.3982,56.4097,56.1007,56.1407,299200.0
2011-09-20 09:50:00,98.12,98.38,97.92,98.3,253700.0,56.1407,56.2895,56.0263,56.2437,253700.0
2011-09-20 10:00:00,98.32,98.59,98.2,98.3,239500.0,56.2552,56.4097,56.1865,56.2437,239500.0
2011-09-20 10:10:00,98.3,98.56,98.01,98.3,470300.0,56.2437,56.3925,56.0778,56.2437,470300.0
2011-09-20 10:20:00,98.31,98.65,98.28,98.6,169400.0,56.2495,56.444,56.2323,56.4154,169400.0
2011-09-20 10:30:00,98.62,99.03,98.47,98.92,237400.0,56.4268,56.6614,56.341,56.5985,237400.0
2011-09-20 10:40:00,98.96,99.25,98.95,99.19,243900.0,56.6214,56.7873,56.6156,56.753,243900.0
2011-09-20 10:50:00,99.22,99.48,99.17,99.47,371700.0,56.7701,56.9189,56.7415,56.9132,371700.0
2011-09-20 11:00:00,99.46,99.71,99.44,99.65,325100.0,56.9074,57.0505,56.896,57.0161,325100.0
2011-09-20 11:10:00,99.63,99.74,99.43,99.6,154800.0,57.0047,57.0676,56.8903,56.9875,154800.0
2011-09-20 11:20:00,99.59,99.69,99.4,99.63,184500.0,56.9818,57.039,56.8731,57.0047,184500.0
2011-09-20 11:30:00,99.62,99.7,99.38,99.5,153600.0,56.999,57.0448,56.8617,56.9303,153600.0
2011-09-20 11:40:00,99.5,99.65,99.35,99.56,134000.0,56.9303,57.0161,56.8445,56.9647,134000.0
2011-09-20 11:50:00,99.58,99.68,99.48,99.54,109400.0,56.9761,57.0333,56.9189,56.9532,109400.0
2011-09-20 12:00:00,99.56,99.58,99.28,99.43,132800.0,56.9647,56.9761,56.8044,56.8903,132800.0
2011-09-20 12:10:00,99.44,99.45,99.19,99.34,139200.0,56.896,56.9017,56.753,56.8388,139200.0
2011-09-20 12:20:00,99.33,99.51,99.32,99.42,53800.0,56.8331,56.936,56.8273,56.8846,53800.0
2011-09-20 12:30:00,99.42,99.53,99.21,99.31,77500.0,56.8846,56.9475,56.7644,56.8216,77500.0
2011-09-20 12:40:00,99.31,99.38,99.19,99.32,74000.0,56.8216,56.8617,56.753,56.8273,74000.0
2011-09-20 12:50:00,99.32,99.62,99.32,99.46,102100.0,56.8273,56.999,56.8273,56.9074,102100.0
2011-09-20 13:00:00,99.47,99.55,99.37,99.42,98700.0,56.9132,56.9589,56.8559,56.8846,98700.0
2011-09-20 13:10:00,99.45,99.53,99.36,99.39,102400.0,56.9017,56.9475,56.8502,56.8674,102400.0
2011-09-20 13:20:00,99.38,99.4,99.12,99.23,123400.0,56.8617,56.8731,56.7129,56.7758,123400.0
2011-09-20 13:30:00,99.22,99.31,99.12,99.12,85300.0,56.7701,56.8216,56.7129,56.7129,85300.0
2011-09-20 13:40:00,99.13,99.13,98.91,98.95,120800.0,56.7186,56.7186,56.5927,56.6156,120800.0
2011-09-20 13:50:00,98.96,98.97,98.71,98.79,159000.0,56.6214,56.6271,56.4783,56.5241,159000.0
2011-09-20 14:00:00,98.79,98.95,98.55,98.95,187600.0,56.5241,56.6156,56.3868,56.6156,187600.0
2011-09-20 14:10:00,98.93,99.01,98.74,98.93,171100.0,56.6042,56.65,56.4955,56.6042,171100.0
2011-09-20 14:20:00,98.93,98.99,98.7,98.83,142800.0,56.6042,56.6385,56.4726,56.547,142800.0
2011-09-20 14:30:00,98.82,98.94,98.49,98.59,169600.0,56.5413,56.6099,56.3524,56.4097,169600.0
2011-09-20 14:40:00,98.59,98.67,98.45,98.65,123800.0,56.4097,56.4554,56.3296,56.444,123800.0
2011-09-20 14:50:00,98.64,98.7,98.54,98.64,103600.0,56.4383,56.4726,56.381,56.4383,103600.0
2011-09-20 15:00:00,98.64,98.83,98.23,98.25,215600.0,56.4383,56.547,56.2037,56.2151,215600.0
2011-09-20 15:10:00,98.26,98.52,98.22,98.3,238500.0,56.2208,56.3696,56.198,56.2437,238500.0
2011-09-20 15:20:00,98.31,98.34,98.13,98.28,180100.0,56.2495,56.2666,56.1465,56.2323,180100.0
2011-09-20 15:30:00,98.28,98.46,98.22,98.4,218300.0,56.2323,56.3353,56.198,56.3009,218300.0
2011-09-20 15:40:00,98.4,98.4,97.86,98.05,329300.0,56.3009,56.3009,55.992,56.1007,329300.0
2011-09-20 15:50:00,98.04,98.04,97.74,97.87,786000.0,56.095,56.095,55.9233,55.9977,786000.0
2011-09-21 09:30:00,97.31,97.75,97.14,97.4,329800.0,55.6773,55.929,55.58,55.7288,329800.0
2011-09-21 09:40:00,97.45,97.67,97.21,97.44,191400.0,55.7574,55.8833,55.6201,55.7517,191400.0
2011-09-21 09:50:00,97.43,97.67,97.3,97.62,195700.0,55.7459,55.8833,55.6716,55.8547,195700.0
2011-09-21 10:00:00,97.65,97.78,97.31,97.35,160300.0,55.8718,55.9462,55.6773,55.7002,160300.0
2011-09-21 10:10:00,97.35,97.44,97.12,97.19,139800.0,55.7002,55.7517,55.5686,55.6086,139800.0
2011-09-21 10:20:00,97.18,97.28,97.0,97.1,171100.0,55.6029,55.6601,55.4999,55.5571,171100.0
2011-09-21 10:30:00,97.08,97.3,96.97,97.02,182500.0,55.5457,55.6716,55.4828,55.5114,182500.0
2011-09-21 10:40:00,97.02,97.3,96.86,96.93,163800.0,55.5114,55.6716,55.4198,55.4599,163800.0
2011-09-21 10:50:00,96.91,96.96,96.76,96.95,132000.0,55.4484,55.477,55.3626,55.4713,132000.0
2011-09-21 11:00:00,96.94,97.17,96.74,96.78,201800.0,55.4656,55.5972,55.3512,55.374,201800.0
2011-09-21 11:10:00,96.76,96.93,96.55,96.61,169200.0,55.3626,55.4599,55.2424,55.2768,169200.0
2011-09-21 11:20:00,96.61,96.89,96.43,96.8,128000.0,55.2768,55.437,55.1738,55.3855,128000.0
2011-09-21 11:30:00,96.81,97.13,96.79,97.07,105600.0,55.3912,55.5743,55.3798,55.54,105600.0
2011-09-21 11:40:00,97.06,97.22,97.01,97.14,99500.0,55.5342,55.6258,55.5056,55.58,99500.0
2011-09-21 11:50:00,97.12,97.15,96.99,97.09,81400.0,55.5686,55.5857,55.4942,55.5514,81400.0
2011-09-21 12:00:00,97.09,97.19,96.61,96.61,102800.0,55.5514,55.6086,55.2768,55.2768,102800.0
2011-09-21 12:10:00,96.62,96.8,96.55,96.71,81500.0,55.2825,55.3855,55.2424,55.334,81500.0
2011-09-21 12:20:00,96.71,96.75,96.25,96.33,251400.0,55.334,55.3569,55.0708,55.1166,251400.0
2011-09-21 12:30:00,96.32,96.65,96.3,96.56,155600.0,55.1108,55.2997,55.0994,55.2482,155600.0
2011-09-21 12:40:00,96.57,96.66,96.3,96.39,166400.0,55.2539,55.3054,55.0994,55.1509,166400.0
2011-09-21 12:50:00,96.38,96.62,96.35,96.62,159000.0,55.1452,55.2825,55.128,55.2825,159000.0
2011-09-21 13:00:00,96.61,96.92,96.54,96.85,144900.0,55.2768,55.4541,55.2367,55.4141,144900.0
2011-09-21 13:10:00,96.87,96.94,96.71,96.76,107500.0,55.4255,55.4656,55.334,55.3626,107500.0
2011-09-21 13:20:00,96.79,97.06,96.71,97.06,118900.0,55.3798,55.5342,55.334,55.5342,118900.0
2011-09-21 13:30:00,97.02,97.11,96.86,96.94,51600.0,55.5114,55.5629,55.4198,55.4656,51600.0
2011-09-21 13:40:00,96.94,97.06,96.88,96.9,47900.0,55.4656,55.5342,55.4313,55.4427,47900.0
2011-09-21 13:50:00,96.89,96.94,96.75,96.79,41200.0,55.437,55.4656,55.3569,55.3798,41200.0
2011-09-21 14:00:00,96.8,96.93,96.71,96.87,86600.0,55.3855,55.4599,55.334,55.4255,86600.0
2011-09-21 14:10:00,96.87,97.0,96.77,97.0,193200.0,55.4255,55.4999,55.3683,55.4999,193200.0
2011-09-21 14:20:00,96.94,97.41,96.05,96.62,445100.0,55.4656,55.7345,54.9564,55.2825,445100.0
2011-09-21 14:30:00,96.57,96.87,95.65,95.75,444500.0,55.2539,55.4255,54.7275,54.7847,444500.0
2011-09-21 14:40:00,95.72,96.21,95.62,96.16,317200.0,54.7675,55.0479,54.7103,55.0193,317200.0
2011-09-21 14:50:00,96.15,96.33,95.94,96.05,227500.0,55.0136,55.1166,54.8934,54.9564,227500.0
2011-09-21 15:00:00,96.06,96.42,95.87,96.28,295200.0,54.9621,55.1681,54.8534,55.088,295200.0
2011-09-21 15:10:00,96.29,96.62,96.1,96.25,174600.0,55.0937,55.2825,54.985,55.0708,174600.0
2011-09-21 15:20:00,96.25,96.36,95.69,95.89,212600.0,55.0708,55.1337,54.7504,54.8648,212600.0
2011-09-21 15:30:00,95.89,95.98,94.62,94.84,489100.0,54.8648,54.9163,54.1382,54.264,489100.0
2011-09-21 15:40:00,94.84,95.2,94.54,94.97,602200.0,54.264,54.47,54.0924,54.3384,602200.0
2011-09-21 15:50:00,94.98,95.04,94.17,94.18,911100.0,54.3441,54.3785,53.8807,53.8864,911100.0
2011-09-22 09:30:00,90.91,91.51,90.16,90.26,1165900.0,52.0154,52.3587,51.5863,51.6435,1165900.0
2011-09-22 09:40:00,90.28,90.36,89.76,89.78,745300.0,51.655,51.7007,51.3574,51.3689,745300.0
2011-09-22 09:50:00,89.78,90.1,89.66,89.8,453000.0,51.3689,51.552,51.3002,51.3803,453000.0
2011-09-22 10:00:00,89.8,90.26,89.51,90.24,512700.0,51.3803,51.6435,51.2144,51.6321,512700.0
2011-09-22 10:10:00,90.27,90.59,90.19,90.58,418000.0,51.6493,51.8323,51.6035,51.8266,418000.0
2011-09-22 10:20:00,90.56,91.18,90.5,90.57,494600.0,51.8152,52.1699,51.7808,51.8209,494600.0
2011-09-22 10:30:00,90.55,90.57,90.05,90.08,339800.0,51.8095,51.8209,51.5234,51.5405,339800.0
2011-09-22 10:40:00,90.07,90.68,90.06,90.57,286300.0,51.5348,51.8838,51.5291,51.8209,286300.0
2011-09-22 10:50:00,90.59,90.59,90.0,90.09,227200.0,51.8323,51.8323,51.4948,51.5463,227200.0
2011-09-22 11:00:00,90.1,90.23,89.76,89.76,249200.0,51.552,51.6264,51.3574,51.3574,249200.0
2011-09-22 11:10:00,89.76,89.95,89.53,89.8,275200.0,51.3574,51.4662,51.2258,51.3803,275200.0
2011-09-22 11:20:00,89.8,89.97,89.51,89.63,224500.0,51.3803,51.4776,51.2144,51.2831,224500.0
2011-09-22 11:30:00,89.62,89.93,89.57,89.81,282300.0,51.2773,51.4547,51.2487,51.3861,282300.0
2011-09-22 11:40:00,89.82,89.97,89.66,89.8,245700.0,51.3918,51.4776,51.3002,51.3803,245700.0
2011-09-22 11:50:00,89.79,89.98,89.57,89.58,202600.0,51.3746,51.4833,51.2487,51.2545,202600.0
2011-09-22 12:00:00,89.58,89.83,89.5,89.71,422100.0,51.2545,51.3975,51.2087,51.3288,422100.0
2011-09-22 12:10:00,89.69,90.0,89.55,89.69,251700.0,51.3174,51.4948,51.2373,51.3174,251700.0
2011-09-22 12:20:00,89.66,90.22,89.57,90.09,268600.0,51.3002,51.6206,51.2487,51.5463,268600.0
2011-09-22 12:30:00,90.07,90.35,89.97,90.34,146400.0,51.5348,51.695,51.4776,51.6893,146400.0
2011-09-22 12:40:00,90.33,90.55,90.32,90.53,181800.0,51.6836,51.8095,51.6779,51.798,181800.0
2011-09-22 12:50:00,90.51,90.68,90.41,90.64,140700.0,51.7866,51.8838,51.7294,51.861,140700.0
2011-09-22 13:00:00,90.64,90.72,90.48,90.48,374000.0,51.861,51.9067,51.7694,51.7694,374000.0
2011-09-22 13:10:00,90.48,90.61,90.24,90.26,99100.0,51.7694,51.8438,51.6321,51.6435,99100.0
2011-09-22 13:20:00,90.25,90.25,89.82,89.99,250800.0,51.6378,51.6378,51.3918,51.489,250800.0
2011-09-22 13:30:00,89.98,90.24,89.71,89.88,325500.0,51.4833,51.6321,51.3288,51.4261,325500.0
2011-09-22 13:40:00,89.86,90.06,89.6,89.64,184900.0,51.4147,51.5291,51.2659,51.2888,184900.0
2011-09-22 13:50:00,89.64,89.72,89.24,89.25,230900.0,51.2888,51.3346,51.0599,51.0656,230900.0
2011-09-22 14:00:00,89.26,89.51,89.08,89.37,281500.0,51.0714,51.2144,50.9684,51.1343,281500.0
2011-09-22 14:10:00,89.36,89.53,89.12,89.2,243300.0,51.1286,51.2258,50.9913,51.037,243300.0
2011-09-22 14:20:00,89.18,90.29,89.18,89.8,620800.0,51.0256,51.6607,51.0256,51.3803,620800.0
2011-09-22 14:30:00,89.81,89.93,89.3,89.42,322600.0,51.3861,51.4547,51.0943,51.1629,322600.0
2011-09-22 14:40:00,89.43,89.87,89.32,89.62,329800.0,51.1686,51.4204,51.1057,51.2773,329800.0
2011-09-22 14:50:00,89.62,89.72,89.09,89.09,316400.0,51.2773,51.3346,50.9741,50.9741,316400.0
2011-09-22 15:00:00,89.09,89.14,88.79,89.09,433000.0,50.9741,51.0027,50.8024,50.9741,433000.0
2011-09-22 15:10:00,89.12,89.35,89.02,89.25,283300.0,50.9913,51.1229,50.934,51.0656,283300.0
2011-09-22 15:20:00,89.24,89.24,88.59,89.05,498900.0,51.0599,51.0599,50.688,50.9512,498900.0
2011-09-22 15:30:00,89.08,89.7,88.94,89.69,548700.0,50.9684,51.3231,50.8883,51.3174,548700.0
2011-09-22 15:40:00,89.68,90.34,89.46,90.21,965300.0,51.3117,51.6893,51.1858,51.6149,965300.0
2011-09-22 15:50:00,90.21,90.73,89.89,90.25,1092300.0,51.6149,51.9124,51.4318,51.6378,1092300.0
2011-09-23 09:30:00,90.26,90.26,89.11,89.15,684500.0,51.6435,51.6435,50.9855,51.0084,684500.0
2011-09-23 09:40:00,89.21,89.9,89.0,89.59,372800.0,51.0428,51.4376,50.9226,51.2602,372800.0
2011-09-23 09:50:00,89.6,89.99,89.4,89.53,391600.0,51.2659,51.489,51.1515,51.2258,391600.0
2011-09-23 10:00:00,89.51,89.58,89.01,89.25,394800.0,51.2144,51.2545,50.9283,51.0656,394800.0
2011-09-23 10:10:00,89.27,89.45,88.83,88.86,294800.0,51.0771,51.1801,50.8253,50.8425,294800.0
2011-09-23 10:20:00,88.87,88.97,88.56,88.95,257200.0,50.8482,50.9054,50.6709,50.894,257200.0
2011-09-23 10:30:00,88.94,89.22,88.9,89.12,238700.0,50.8883,51.0485,50.8654,50.9913,238700.0
2011-09-23 10:40:00,89.13,89.55,88.88,89.54,405000.0,50.997,51.2373,50.8539,51.2316,405000.0
2011-09-23 10:50:00,89.55,89.58,89.23,89.35,328400.0,51.2373,51.2545,51.0542,51.1229,328400.0
2011-09-23 11:00:00,89.36,89.53,89.04,89.48,289200.0,51.1286,51.2258,50.9455,51.1972,289200.0
2011-09-23 11:10:00,89.48,89.76,89.38,89.6,320300.0,51.1972,51.3574,51.14,51.2659,320300.0
2011-09-23 11:20:00,89.6,89.87,89.26,89.35,271900.0,51.2659,51.4204,51.0714,51.1229,271900.0
2011-09-23 11:30:00,89.37,89.45,89.24,89.43,225000.0,51.1343,51.1801,51.0599,51.1686,225000.0
2011-09-23 11:40:00,89.43,89.55,89.27,89.28,246700.0,51.1686,51.2373,51.0771,51.0828,246700.0
2011-09-23 11:50:00,89.27,89.44,89.23,89.44,189300.0,51.0771,51.1744,51.0542,51.1744,189300.0
2011-09-23 12:00:00,89.44,89.72,89.32,89.69,121500.0,51.1744,51.3346,51.1057,51.3174,121500.0
2011-09-23 12:10:00,89.69,90.13,89.55,90.09,179900.0,51.3174,51.5691,51.2373,51.5463,179900.0
2011-09-23 12:20:00,90.09,90.1,89.53,89.67,134600.0,51.5463,51.552,51.2258,51.306,134600.0
2011-09-23 12:30:00,89.64,89.74,89.5,89.59,107800.0,51.2888,51.346,51.2087,51.2602,107800.0
2011-09-23 12:40:00,89.59,89.89,89.25,89.44,408700.0,51.2602,51.4318,51.0656,51.1744,408700.0
2011-09-23 12:50:00,89.45,89.93,89.33,89.37,244800.0,51.1801,51.4547,51.1114,51.1343,244800.0
2011-09-23 13:00:00,89.38,89.48,89.08,89.14,212900.0,51.14,51.1972,50.9684,51.0027,212900.0
2011-09-23 13:10:00,89.16,89.52,89.12,89.16,383800.0,51.0141,51.2201,50.9913,51.0141,383800.0
2011-09-23 13:20:00,89.17,89.39,89.11,89.27,135400.0,51.0199,51.1457,50.9855,51.0771,135400.0
2011-09-23 13:30:00,89.26,89.83,89.24,89.45,309300.0,51.0714,51.3975,51.0599,51.1801,309300.0
2011-09-23 13:40:00,89.45,90.16,89.4,90.15,190000.0,51.1801,51.5863,51.1515,51.5806,190000.0
2011-09-23 13:50:00,90.16,90.55,90.07,90.53,215000.0,51.5863,51.8095,51.5348,51.798,215000.0
2011-09-23 14:00:00,90.51,90.84,90.35,90.4,325600.0,51.7866,51.9754,51.695,51.7236,325600.0
2011-09-23 14:10:00,90.42,90.43,90.2,90.29,193400.0,51.7351,51.7408,51.6092,51.6607,193400.0
2011-09-23 14:20:00,90.3,90.36,89.66,89.68,211100.0,51.6664,51.7007,51.3002,51.3117,211100.0
2011-09-23 14:30:00,89.67,89.98,89.67,89.95,115500.0,51.306,51.4833,51.306,51.4662,115500.0
2011-09-23 14:40:00,89.96,90.0,89.4,89.41,238200.0,51.4719,51.4948,51.1515,51.1572,238200.0
2011-09-23 14:50:00,89.45,89.6,89.29,89.4,218000.0,51.1801,51.2659,51.0885,51.1515,218000.0
2011-09-23 15:00:00,89.41,89.82,89.4,89.67,235600.0,51.1572,51.3918,51.1515,51.306,235600.0
2011-09-23 15:10:00,89.66,90.13,89.62,90.01,174100.0,51.3002,51.5691,51.2773,51.5005,174100.0
2011-09-23 15:20:00,90.01,90.24,89.92,90.22,308800.0,51.5005,51.6321,51.449,51.6206,308800.0
2011-09-23 15:30:00,90.22,90.3,89.85,90.16,261500.0,51.6206,51.6664,51.4089,51.5863,261500.0
2011-09-23 15:40:00,90.17,90.25,89.91,90.01,438300.0,51.592,51.6378,51.4433,51.5005,438300.0
2011-09-23 15:50:00,90.01,90.12,89.76,90.0,668300.0,51.5005,51.5634,51.3574,51.4948,668300.0
2011-09-26 09:30:00,90.65,90.86,90.18,90.23,341300.0,51.8667,51.9868,51.5978,51.6264,341300.0
2011-09-26 09:40:00,90.23,90.65,90.08,90.61,216200.0,51.6264,51.8667,51.5405,51.8438,216200.0
2011-09-26 09:50:00,90.63,90.64,89.91,89.97,244200.0,51.8552,51.861,51.4433,51.4776,244200.0
2011-09-26 10:00:00,89.97,90.05,89.31,89.42,360000.0,51.4776,51.5234,51.1,51.1629,360000.0
2011-09-26 10:10:00,89.44,89.49,88.9,89.03,360800.0,51.1744,51.203,50.8654,50.9398,360800.0
2011-09-26 10:20:00,89.04,89.4,88.94,89.34,343500.0,50.9455,51.1515,50.8883,51.1171,343500.0
2011-09-26 10:30:00,89.33,89.43,88.87,88.96,285200.0,51.1114,51.1686,50.8482,50.8997,285200.0
2011-09-26 10:40:00,88.95,89.16,88.79,88.82,325700.0,50.894,51.0141,50.8024,50.8196,325700.0
2011-09-26 10:50:00,88.81,89.38,88.81,89.23,303900.0,50.8139,51.14,50.8139,51.0542,303900.0
2011-09-26 11:00:00,89.21,89.54,89.02,89.5,320600.0,51.0428,51.2316,50.934,51.2087,320600.0
2011-09-26 11:10:00,89.49,89.66,89.35,89.59,265000.0,51.203,51.3002,51.1229,51.2602,265000.0
2011-09-26 11:20:00,89.57,89.67,89.39,89.63,182600.0,51.2487,51.306,51.1457,51.2831,182600.0
2011-09-26 11:30:00,89.63,89.77,89.36,89.7,243700.0,51.2831,51.3632,51.1286,51.3231,243700.0
2011-09-26 11:40:00,89.72,89.99,89.7,89.83,281400.0,51.3346,51.489,51.3231,51.3975,281400.0
2011-09-26 11:50:00,89.83,89.91,89.63,89.76,207200.0,51.3975,51.4433,51.2831,51.3574,207200.0
2011-09-26 12:00:00,89.79,89.84,89.6,89.75,139700.0,51.3746,51.4032,51.2659,51.3517,139700.0
2011-09-26 12:10:00,89.77,89.79,89.64,89.71,182500.0,51.3632,51.3746,51.2888,51.3288,182500.0
2011-09-26 12:20:00,89.71,89.87,89.65,89.84,188300.0,51.3288,51.4204,51.2945,51.4032,188300.0
2011-09-26 12:30:00,89.83,90.06,89.8,89.94,188900.0,51.3975,51.5291,51.3803,51.4604,188900.0
2011-09-26 12:40:00,89.94,90.04,89.47,89.53,288200.0,51.4604,51.5177,51.1915,51.2258,288200.0
2011-09-26 12:50:00,89.53,89.61,89.37,89.49,192400.0,51.2258,51.2716,51.1343,51.203,192400.0
2011-09-26 13:00:00,89.5,89.5,89.09,89.22,204000.0,51.2087,51.2087,50.9741,51.0485,204000.0
2011-09-26 13:10:00,89.21,89.27,89.02,89.22,200300.0,51.0428,51.0771,50.934,51.0485,200300.0
2011-09-26 13:20:00,89.23,89.42,89.17,89.21,193800.0,51.0542,51.1629,51.0199,51.0428,193800.0
2011-09-26 13:30:00,89.21,89.39,88.9,89.07,298400.0,51.0428,51.1457,50.8654,50.9627,298400.0
2011-09-26 13:40:00,89.07,89.18,88.79,88.8,323800.0,50.9627,51.0256,50.8024,50.8082,323800.0
2011-09-26 13:50:00,88.81,89.14,88.76,89.14,250900.0,50.8139,51.0027,50.7853,51.0027,250900.0
2011-09-26 14:00:00,89.15,89.91,89.06,89.74,482600.0,51.0084,51.4433,50.9569,51.346,482600.0
2011-09-26 14:10:00,89.73,89.76,89.35,89.41,211700.0,51.3403,51.3574,51.1229,51.1572,211700.0
2011-09-26 14:20:00,89.39,89.67,89.34,89.59,172000.0,51.1457,51.306,51.1171,51.2602,172000.0
2011-09-26 14:30:00,89.61,90.05,89.49,89.91,204600.0,51.2716,51.5234,51.203,51.4433,204600.0
2011-09-26 14:40:00,89.9,90.12,89.83,89.99,193300.0,51.4376,51.5634,51.3975,51.489,193300.0
2011-09-26 14:50:00,89.99,90.28,89.96,90.26,192700.0,51.489,51.655,51.4719,51.6435,192700.0
2011-09-26 15:00:00,90.28,90.61,90.28,90.49,317400.0,51.655,51.8438,51.655,51.7751,317400.0
2011-09-26 15:10:00,90.49,91.0,90.47,90.88,263400.0,51.7751,52.0669,51.7637,51.9983,263400.0
2011-09-26 15:20:00,90.9,90.95,90.69,90.95,273700.0,52.0097,52.0383,51.8896,52.0383,273700.0
2011-09-26 15:30:00,90.94,91.14,90.71,91.14,263800.0,52.0326,52.147,51.901,52.147,263800.0
2011-09-26 15:40:00,91.14,91.4,90.94,91.29,331300.0,52.147,52.2958,52.0326,52.2329,331300.0
2011-09-26 15:50:00,91.28,91.65,91.26,91.52,790500.0,52.2271,52.4388,52.2157,52.3645,790500.0
2011-09-27 09:30:00,94.16,95.25,93.98,95.16,752600.0,53.875,54.4986,53.772,54.4471,752600.0
2011-09-27 09:40:00,95.14,95.16,94.68,94.8,487700.0,54.4357,54.4471,54.1725,54.2412,487700.0
2011-09-27 09:50:00,94.78,94.94,94.66,94.84,510400.0,54.2297,54.3213,54.1611,54.264,510400.0
2011-09-27 10:00:00,94.85,95.1,94.34,94.36,402200.0,54.2698,54.4128,53.978,53.9894,402200.0
2011-09-27 10:10:00,94.38,94.67,94.2,94.34,272900.0,54.0008,54.1668,53.8979,53.978,272900.0
2011-09-27 10:20:00,94.36,94.81,94.26,94.71,238100.0,53.9894,54.2469,53.9322,54.1897,238100.0
2011-09-27 10:30:00,94.71,94.77,94.25,94.39,242500.0,54.1897,54.224,53.9265,54.0066,242500.0
2011-09-27 10:40:00,94.4,94.72,94.28,94.7,219300.0,54.0123,54.1954,53.9436,54.1839,219300.0
2011-09-27 10:50:00,94.68,94.95,94.47,94.88,147500.0,54.1725,54.327,54.0523,54.2869,147500.0
2011-09-27 11:00:00,94.91,94.94,94.43,94.47,151400.0,54.3041,54.3213,54.0295,54.0523,151400.0
2011-09-27 11:10:00,94.47,94.68,94.44,94.58,214300.0,54.0523,54.1725,54.0352,54.1153,214300.0
2011-09-27 11:20:00,94.57,94.59,94.23,94.24,194800.0,54.1096,54.121,53.915,53.9207,194800.0
2011-09-27 11:30:00,94.25,94.65,94.15,94.57,182500.0,53.9265,54.1553,53.8692,54.1096,182500.0
2011-09-27 11:40:00,94.56,94.64,94.37,94.45,140400.0,54.1038,54.1496,53.9951,54.0409,140400.0
2011-09-27 11:50:00,94.43,94.72,94.23,94.65,139900.0,54.0295,54.1954,53.915,54.1553,139900.0
2011-09-27 12:00:00,94.65,94.88,94.54,94.85,117700.0,54.1553,54.2869,54.0924,54.2698,117700.0
2011-09-27 12:10:00,94.84,94.96,94.71,94.74,99700.0,54.264,54.3327,54.1897,54.2068,99700.0
2011-09-27 12:20:00,94.74,94.88,94.52,94.62,93500.0,54.2068,54.2869,54.0809,54.1382,93500.0
2011-09-27 12:30:00,94.62,94.66,94.46,94.49,91800.0,54.1382,54.1611,54.0466,54.0638,91800.0
2011-09-27 12:40:00,94.51,94.6,94.4,94.57,87400.0,54.0752,54.1267,54.0123,54.1096,87400.0
2011-09-27 12:50:00,94.58,94.69,94.53,94.61,70400.0,54.1153,54.1782,54.0867,54.1324,70400.0
2011-09-27 13:00:00,94.6,94.79,94.53,94.78,112100.0,54.1267,54.2354,54.0867,54.2297,112100.0
2011-09-27 13:10:00,94.77,94.9,94.66,94.85,122300.0,54.224,54.2984,54.1611,54.2698,122300.0
2011-09-27 13:20:00,94.87,95.02,94.81,94.97,163900.0,54.2812,54.367,54.2469,54.3384,163900.0
2011-09-27 13:30:00,94.97,95.0,94.72,94.94,120900.0,54.3384,54.3556,54.1954,54.3213,120900.0
2011-09-27 13:40:00,94.94,95.1,94.9,95.08,127300.0,54.3213,54.4128,54.2984,54.4014,127300.0
2011-09-27 13:50:00,95.09,95.17,95.0,95.01,174800.0,54.4071,54.4529,54.3556,54.3613,174800.0
2011-09-27 14:00:00,95.01,95.19,94.94,95.13,151400.0,54.3613,54.4643,54.3213,54.43,151400.0
2011-09-27 14:10:00,95.15,95.35,95.13,95.17,228900.0,54.4414,54.5558,54.43,54.4529,228900.0
2011-09-27 14:20:00,95.17,95.27,95.05,95.05,146700.0,54.4529,54.5101,54.3842,54.3842,146700.0
2011-09-27 14:30:00,95.06,95.09,94.95,94.96,158700.0,54.3899,54.4071,54.327,54.3327,158700.0
2011-09-27 14:40:00,94.97,95.05,94.66,94.69,137000.0,54.3384,54.3842,54.1611,54.1782,137000.0
2011-09-27 14:50:00,94.71,94.83,94.56,94.65,176400.0,54.1897,54.2583,54.1038,54.1553,176400.0
2011-09-27 15:00:00,94.63,94.69,94.25,94.5,186500.0,54.1439,54.1782,53.9265,54.0695,186500.0
2011-09-27 15:10:00,94.52,94.68,94.22,94.68,207100.0,54.0809,54.1725,53.9093,54.1725,207100.0
2011-09-27 15:20:00,94.66,94.68,94.01,94.13,255900.0,54.1611,54.1725,53.7891,53.8578,255900.0
2011-09-27 15:30:00,94.12,94.34,93.97,94.02,297600.0,53.8521,53.978,53.7663,53.7949,297600.0
2011-09-27 15:40:00,94.01,94.05,93.25,93.32,446500.0,53.7891,53.812,53.3543,53.3944,446500.0
2011-09-27 15:50:00,93.31,93.65,93.05,93.61,915300.0,53.3886,53.5832,53.2399,53.5603,915300.0
2011-09-28 09:30:00,93.99,94.77,93.86,94.15,505800.0,53.7777,54.224,53.7033,53.8692,505800.0
2011-09-28 09:40:00,94.07,94.83,93.9,94.68,204900.0,53.8235,54.2583,53.7262,54.1725,204900.0
2011-09-28 09:50:00,94.69,94.96,94.61,94.85,234600.0,54.1782,54.3327,54.1324,54.2698,234600.0
2011-09-28 10:00:00,94.88,94.88,94.35,94.63,270000.0,54.2869,54.2869,53.9837,54.1439,270000.0
2011-09-28 10:10:00,94.63,94.65,94.0,94.04,235900.0,54.1439,54.1553,53.7834,53.8063,235900.0
2011-09-28 10:20:00,94.08,94.19,93.82,94.06,223500.0,53.8292,53.8921,53.6804,53.8178,223500.0
2011-09-28 10:30:00,94.06,94.15,93.8,93.92,285000.0,53.8178,53.8692,53.669,53.7376,285000.0
2011-09-28 10:40:00,93.92,94.34,93.75,94.34,312400.0,53.7376,53.978,53.6404,53.978,312400.0
2011-09-28 10:50:00,94.33,94.59,94.19,94.26,153800.0,53.9722,54.121,53.8921,53.9322,153800.0
2011-09-28 11:00:00,94.23,94.49,94.02,94.2,184500.0,53.915,54.0638,53.7949,53.8979,184500.0
2011-09-28 11:10:00,94.21,94.63,94.05,94.56,176400.0,53.9036,54.1439,53.812,54.1038,176400.0
2011-09-28 11:20:00,94.54,94.77,94.39,94.77,136600.0,54.0924,54.224,54.0066,54.224,136600.0
2011-09-28 11:30:00,94.76,95.07,94.53,95.02,237200.0,54.2183,54.3956,54.0867,54.367,237200.0
2011-09-28 11:40:00,95.02,95.18,94.9,95.01,122900.0,54.367,54.4586,54.2984,54.3613,122900.0
2011-09-28 11:50:00,95.01,95.33,94.98,95.23,142400.0,54.3613,54.5444,54.3441,54.4872,142400.0
2011-09-28 12:00:00,95.23,95.27,94.62,94.66,153900.0,54.4872,54.5101,54.1382,54.1611,153900.0
2011-09-28 12:10:00,94.66,94.73,94.31,94.33,278100.0,54.1611,54.2011,53.9608,53.9722,278100.0
2011-09-28 12:20:00,94.33,94.55,94.3,94.46,98000.0,53.9722,54.0981,53.9551,54.0466,98000.0
2011-09-28 12:30:00,94.45,94.47,94.19,94.29,120000.0,54.0409,54.0523,53.8921,53.9494,120000.0
2011-09-28 12:40:00,94.29,94.31,94.1,94.18,79400.0,53.9494,53.9608,53.8406,53.8864,79400.0
2011-09-28 12:50:00,94.18,94.39,94.13,94.28,197400.0,53.8864,54.0066,53.8578,53.9436,197400.0
2011-09-28 13:00:00,94.29,94.36,94.14,94.18,117100.0,53.9494,53.9894,53.8635,53.8864,117100.0
2011-09-28 13:10:00,94.18,94.22,94.0,94.05,171900.0,53.8864,53.9093,53.7834,53.812,171900.0
2011-09-28 13:20:00,94.03,94.07,93.84,93.95,250200.0,53.8006,53.8235,53.6919,53.7548,250200.0
2011-09-28 13:30:00,93.93,93.95,93.32,93.41,329600.0,53.7434,53.7548,53.3944,53.4458,329600.0
2011-09-28 13:40:00,93.38,93.58,93.02,93.11,231800.0,53.4287,53.5431,53.2227,53.2742,231800.0
2011-09-28 13:50:00,93.11,93.13,92.84,92.91,213900.0,53.2742,53.2856,53.1197,53.1598,213900.0
2011-09-28 14:00:00,92.91,93.14,92.57,93.14,285000.0,53.1598,53.2914,52.9652,53.2914,285000.0
2011-09-28 14:10:00,93.12,93.23,93.01,93.09,89100.0,53.2799,53.3429,53.217,53.2628,89100.0
2011-09-28 14:20:00,93.09,93.23,92.99,93.05,157200.0,53.2628,53.3429,53.2055,53.2399,157200.0
2011-09-28 14:30:00,93.05,93.17,92.92,93.17,190100.0,53.2399,53.3085,53.1655,53.3085,190100.0
2011-09-28 14:40:00,93.16,93.24,92.97,93.0,132700.0,53.3028,53.3486,53.1941,53.2113,132700.0
2011-09-28 14:50:00,92.99,93.22,92.9,93.17,127300.0,53.2055,53.3371,53.154,53.3085,127300.0
2011-09-28 15:00:00,93.14,93.49,93.05,93.44,161500.0,53.2914,53.4916,53.2399,53.463,161500.0
2011-09-28 15:10:00,93.42,93.66,92.8,92.81,296700.0,53.4516,53.5889,53.0968,53.1025,296700.0
2011-09-28 15:20:00,92.82,92.86,92.53,92.62,249600.0,53.1083,53.1312,52.9423,52.9938,249600.0
2011-09-28 15:30:00,92.61,92.67,92.07,92.15,489000.0,52.9881,53.0224,52.6791,52.7249,489000.0
2011-09-28 15:40:00,92.15,92.39,91.7,91.79,431300.0,52.7249,52.8622,52.4674,52.5189,431300.0
2011-09-28 15:50:00,91.77,91.98,91.54,91.78,848900.0,52.5075,52.6277,52.3759,52.5132,848900.0
2011-09-29 09:30:00,94.18,94.24,93.73,93.92,341500.0,53.8864,53.9207,53.6289,53.7376,341500.0
2011-09-29 09:40:00,93.89,94.13,93.59,94.02,295400.0,53.7205,53.8578,53.5488,53.7949,295400.0
2011-09-29 09:50:00,94.06,94.37,94.0,94.19,196300.0,53.8178,53.9951,53.7834,53.8921,196300.0
2011-09-29 10:00:00,94.19,94.3,93.86,93.87,236200.0,53.8921,53.9551,53.7033,53.709,236200.0
2011-09-29 10:10:00,93.86,94.14,93.71,93.88,280500.0,53.7033,53.8635,53.6175,53.7148,280500.0
2011-09-29 10:20:00,93.89,93.89,93.41,93.49,310500.0,53.7205,53.7205,53.4458,53.4916,310500.0
2011-09-29 10:30:00,93.48,93.48,93.14,93.14,349800.0,53.4859,53.4859,53.2914,53.2914,349800.0
2011-09-29 10:40:00,93.14,93.19,92.61,92.76,245800.0,53.2914,53.32,52.9881,53.0739,245800.0
2011-09-29 10:50:00,92.76,93.38,92.7,93.28,289600.0,53.0739,53.4287,53.0396,53.3715,289600.0
2011-09-29 11:00:00,93.28,93.65,93.27,93.63,279800.0,53.3715,53.5832,53.3657,53.5717,279800.0
2011-09-29 11:10:00,93.62,93.95,93.47,93.73,371600.0,53.566,53.7548,53.4802,53.6289,371600.0
2011-09-29 11:20:00,93.73,94.11,93.53,94.06,213000.0,53.6289,53.8464,53.5145,53.8178,213000.0
2011-09-29 11:30:00,94.07,94.23,93.97,94.05,225500.0,53.8235,53.915,53.7663,53.812,225500.0
2011-09-29 11:40:00,94.05,94.32,93.91,94.28,107400.0,53.812,53.9665,53.7319,53.9436,107400.0
2011-09-29 11:50:00,94.28,94.34,94.07,94.11,111500.0,53.9436,53.978,53.8235,53.8464,111500.0
2011-09-29 12:00:00,94.11,94.48,94.08,94.14,141200.0,53.8464,54.0581,53.8292,53.8635,141200.0
2011-09-29 12:10:00,94.13,94.25,93.98,93.99,109400.0,53.8578,53.9265,53.772,53.7777,109400.0
2011-09-29 12:20:00,93.99,94.34,93.89,94.18,201900.0,53.7777,53.978,53.7205,53.8864,201900.0
2011-09-29 12:30:00,94.14,94.14,93.47,93.56,217100.0,53.8635,53.8635,53.4802,53.5317,217100.0
2011-09-29 12:40:00,93.54,93.63,93.3,93.54,212700.0,53.5202,53.5717,53.3829,53.5202,212700.0
2011-09-29 12:50:00,93.54,93.98,93.51,93.77,105900.0,53.5202,53.772,53.5031,53.6518,105900.0
2011-09-29 13:00:00,93.75,94.17,93.66,94.08,100300.0,53.6404,53.8807,53.5889,53.8292,100300.0
2011-09-29 13:10:00,94.08,94.41,94.06,94.17,123600.0,53.8292,54.018,53.8178,53.8807,123600.0
2011-09-29 13:20:00,94.18,94.2,93.68,93.7,108000.0,53.8864,53.8979,53.6003,53.6118,108000.0
2011-09-29 13:30:00,93.71,93.78,93.22,93.27,168800.0,53.6175,53.6575,53.3371,53.3657,168800.0
2011-09-29 13:40:00,93.27,93.61,93.18,93.6,215800.0,53.3657,53.5603,53.3142,53.5546,215800.0
2011-09-29 13:50:00,93.59,93.76,93.52,93.54,84200.0,53.5488,53.6461,53.5088,53.5202,84200.0
2011-09-29 14:00:00,93.53,93.63,93.01,93.29,203700.0,53.5145,53.5717,53.217,53.3772,203700.0
2011-09-29 14:10:00,93.29,93.29,92.88,93.26,218900.0,53.3772,53.3772,53.1426,53.36,218900.0
2011-09-29 14:20:00,93.26,93.5,92.94,93.22,186300.0,53.36,53.4973,53.1769,53.3371,186300.0
2011-09-29 14:30:00,93.25,93.38,92.88,93.29,176200.0,53.3543,53.4287,53.1426,53.3772,176200.0
2011-09-29 14:40:00,93.28,93.37,92.79,92.97,186700.0,53.3715,53.423,53.0911,53.1941,186700.0
2011-09-29 14:50:00,92.95,93.07,92.69,93.04,207400.0,53.1827,53.2513,53.0339,53.2341,207400.0
2011-09-29 15:00:00,93.03,93.2,92.32,92.54,276100.0,53.2284,53.3257,52.8222,52.9481,276100.0
2011-09-29 15:10:00,92.56,92.84,92.44,92.53,251200.0,52.9595,53.1197,52.8908,52.9423,251200.0
2011-09-29 15:20:00,92.51,93.49,92.45,93.32,396200.0,52.9309,53.4916,52.8966,53.3944,396200.0
2011-09-29 15:30:00,93.3,94.1,93.2,93.94,437600.0,53.3829,53.8406,53.3257,53.7491,437600.0
2011-09-29 15:40:00,93.95,94.28,93.6,93.87,440500.0,53.7548,53.9436,53.5546,53.709,440500.0
2011-09-29 15:50:00,93.88,94.39,93.84,94.37,708300.0,53.7148,54.0066,53.6919,53.9951,708300.0
2011-09-30 09:30:00,92.96,93.49,92.68,93.4,433900.0,53.1884,53.4916,53.0282,53.4401,433900.0
2011-09-30 09:40:00,93.4,94.13,93.3,93.64,523900.0,53.4401,53.8578,53.3829,53.5774,523900.0
2011-09-30 09:50:00,93.67,94.04,93.33,93.41,334600.0,53.5946,53.8063,53.4001,53.4458,334600.0
2011-09-30 10:00:00,93.4,94.59,93.19,94.29,359100.0,53.4401,54.121,53.32,53.9494,359100.0
2011-09-30 10:10:00,94.3,94.69,93.99,94.64,304100.0,53.9551,54.1782,53.7777,54.1496,304100.0
2011-09-30 10:20:00,94.62,94.8,94.33,94.43,230100.0,54.1382,54.2412,53.9722,54.0295,230100.0
2011-09-30 10:30:00,94.42,94.43,93.61,93.82,348900.0,54.0237,54.0295,53.5603,53.6804,348900.0
2011-09-30 10:40:00,93.81,93.97,93.65,93.77,131600.0,53.6747,53.7663,53.5832,53.6518,131600.0
2011-09-30 10:50:00,93.76,93.91,93.49,93.52,199700.0,53.6461,53.7319,53.4916,53.5088,199700.0
2011-09-30 11:00:00,93.52,94.15,93.51,94.01,144400.0,53.5088,53.8692,53.5031,53.7891,144400.0
2011-09-30 11:10:00,94.02,94.11,93.86,93.96,129300.0,53.7949,53.8464,53.7033,53.7605,129300.0
2011-09-30 11:20:00,93.98,94.3,93.81,93.88,212300.0,53.772,53.9551,53.6747,53.7148,212300.0
2011-09-30 11:30:00,93.88,94.23,93.85,94.16,232400.0,53.7148,53.915,53.6976,53.875,232400.0
2011-09-30 11:40:00,94.17,94.47,94.11,94.31,125600.0,53.8807,54.0523,53.8464,53.9608,125600.0
2011-09-30 11:50:00,94.3,94.39,93.93,93.99,149700.0,53.9551,54.0066,53.7434,53.7777,149700.0
2011-09-30 12:00:00,94.01,94.22,93.88,93.91,110700.0,53.7891,53.9093,53.7148,53.7319,110700.0
2011-09-30 12:10:00,93.9,93.92,93.72,93.92,119000.0,53.7262,53.7376,53.6232,53.7376,119000.0
2011-09-30 12:20:00,93.93,94.02,93.86,93.94,64900.0,53.7434,53.7949,53.7033,53.7491,64900.0
2011-09-30 12:30:00,93.94,94.03,93.77,93.85,176100.0,53.7491,53.8006,53.6518,53.6976,176100.0
2011-09-30 12:40:00,93.83,93.98,93.72,93.91,113500.0,53.6862,53.772,53.6232,53.7319,113500.0
2011-09-30 12:50:00,93.91,94.02,93.77,93.8,170900.0,53.7319,53.7949,53.6518,53.669,170900.0
2011-09-30 13:00:00,93.8,93.89,93.75,93.82,254200.0,53.669,53.7205,53.6404,53.6804,254200.0
2011-09-30 13:10:00,93.83,94.06,93.82,94.06,125300.0,53.6862,53.8178,53.6804,53.8178,125300.0
2011-09-30 13:20:00,94.05,94.06,93.81,93.9,96100.0,53.812,53.8178,53.6747,53.7262,96100.0
2011-09-30 13:30:00,93.9,94.22,93.89,94.05,96400.0,53.7262,53.9093,53.7205,53.812,96400.0
2011-09-30 13:40:00,94.04,94.14,93.84,94.01,109000.0,53.8063,53.8635,53.6919,53.7891,109000.0
2011-09-30 13:50:00,94.01,94.05,93.8,93.8,96300.0,53.7891,53.812,53.669,53.669,96300.0
2011-09-30 14:00:00,93.81,93.96,93.6,93.62,275700.0,53.6747,53.7605,53.5546,53.566,275700.0
2011-09-30 14:10:00,93.61,93.66,93.37,93.37,209400.0,53.5603,53.5889,53.423,53.423,209400.0
2011-09-30 14:20:00,93.38,93.38,92.91,93.09,353200.0,53.4287,53.4287,53.1598,53.2628,353200.0
2011-09-30 14:30:00,93.09,93.12,92.86,93.04,241100.0,53.2628,53.2799,53.1312,53.2341,241100.0
2011-09-30 14:40:00,93.05,93.22,92.94,93.12,193400.0,53.2399,53.3371,53.1769,53.2799,193400.0
2011-09-30 14:50:00,93.12,93.47,92.8,93.45,393700.0,53.2799,53.4802,53.0968,53.4687,393700.0
2011-09-30 15:00:00,93.45,93.8,93.28,93.69,303100.0,53.4687,53.669,53.3715,53.6061,303100.0
2011-09-30 15:10:00,93.69,93.69,93.43,93.57,304100.0,53.6061,53.6061,53.4573,53.5374,304100.0
2011-09-30 15:20:00,93.56,93.73,93.19,93.2,294300.0,53.5317,53.6289,53.32,53.3257,294300.0
2011-09-30 15:30:00,93.2,93.44,92.8,92.92,344800.0,53.3257,53.463,53.0968,53.1655,344800.0
2011-09-30 15:40:00,92.91,93.76,92.91,93.15,406300.0,53.1598,53.6461,53.1598,53.2971,406300.0
2011-09-30 15:50:00,93.14,93.22,92.53,92.56,916700.0,53.2914,53.3371,52.9423,52.9595,916700.0
2011-10-03 09:30:00,91.93,92.16,91.8,91.88,436200.0,52.599,52.7306,52.5247,52.5704,436200.0
2011-10-03 09:40:00,91.88,92.45,91.86,92.35,298100.0,52.5704,52.8966,52.559,52.8394,298100.0
2011-10-03 09:50:00,92.35,92.35,91.71,91.76,191700.0,52.8394,52.8394,52.4732,52.5018,191700.0
2011-10-03 10:00:00,91.73,92.56,91.6,92.42,477900.0,52.4846,52.9595,52.4102,52.8794,477900.0
2011-10-03 10:10:00,92.42,92.77,92.33,92.36,330000.0,52.8794,53.0797,52.8279,52.8451,330000.0
2011-10-03 10:20:00,92.34,92.59,91.95,92.21,311800.0,52.8336,52.9767,52.6105,52.7592,311800.0
2011-10-03 10:30:00,92.2,92.28,91.31,91.44,391300.0,52.7535,52.7993,52.2443,52.3187,391300.0
2011-10-03 10:40:00,91.44,91.49,91.1,91.12,213000.0,52.3187,52.3473,52.1241,52.1356,213000.0
2011-10-03 10:50:00,91.15,91.34,90.87,91.24,359000.0,52.1528,52.2615,51.9925,52.2043,359000.0
2011-10-03 11:00:00,91.25,91.6,90.96,91.6,344300.0,52.21,52.4102,52.044,52.4102,344300.0
2011-10-03 11:10:00,91.58,91.91,91.38,91.89,282600.0,52.3988,52.5876,52.2844,52.5762,282600.0
2011-10-03 11:20:00,91.91,91.96,91.51,91.67,270300.0,52.5876,52.6162,52.3587,52.4503,270300.0
2011-10-03 11:30:00,91.68,91.82,91.46,91.62,263800.0,52.456,52.5361,52.3301,52.4217,263800.0
2011-10-03 11:40:00,91.6,91.81,91.43,91.7,101900.0,52.4102,52.5304,52.313,52.4674,101900.0
2011-10-03 11:50:00,91.7,92.2,91.69,92.13,192800.0,52.4674,52.7535,52.4617,52.7135,192800.0
2011-10-03 12:00:00,92.12,92.3,91.9,91.96,144800.0,52.7078,52.8107,52.5819,52.6162,144800.0
2011-10-03 12:10:00,91.96,92.0,91.45,91.54,139400.0,52.6162,52.6391,52.3244,52.3759,139400.0
2011-10-03 12:20:00,91.55,91.72,91.38,91.44,95400.0,52.3816,52.4789,52.2844,52.3187,95400.0
2011-10-03 12:30:00,91.44,91.44,91.0,91.17,178100.0,52.3187,52.3187,52.0669,52.1642,178100.0
2011-10-03 12:40:00,91.18,91.29,90.86,90.89,165100.0,52.1699,52.2329,51.9868,52.004,165100.0
2011-10-03 12:50:00,90.9,90.91,90.7,90.7,139300.0,52.0097,52.0154,51.8953,51.8953,139300.0
2011-10-03 13:00:00,90.72,90.73,90.36,90.4,212100.0,51.9067,51.9124,51.7007,51.7236,212100.0
2011-10-03 13:10:00,90.4,90.48,89.96,90.2,283100.0,51.7236,51.7694,51.4719,51.6092,283100.0
2011-10-03 13:20:00,90.21,90.31,90.0,90.31,148900.0,51.6149,51.6721,51.4948,51.6721,148900.0
2011-10-03 13:30:00,90.31,90.44,89.92,89.99,316300.0,51.6721,51.7465,51.449,51.489,316300.0
2011-10-03 13:40:00,90.0,90.34,89.99,90.05,162200.0,51.4948,51.6893,51.489,51.5234,162200.0
2011-10-03 13:50:00,90.04,90.34,89.85,90.24,178000.0,51.5177,51.6893,51.4089,51.6321,178000.0
2011-10-03 14:00:00,90.22,90.58,90.1,90.53,166800.0,51.6206,51.8266,51.552,51.798,166800.0
2011-10-03 14:10:00,90.54,90.83,90.35,90.49,132800.0,51.8037,51.9697,51.695,51.7751,132800.0
2011-10-03 14:20:00,90.49,90.66,90.27,90.4,164400.0,51.7751,51.8724,51.6493,51.7236,164400.0
2011-10-03 14:30:00,90.4,90.58,90.15,90.35,143100.0,51.7236,51.8266,51.5806,51.695,143100.0
2011-10-03 14:40:00,90.35,90.41,89.85,90.05,200100.0,51.695,51.7294,51.4089,51.5234,200100.0
2011-10-03 14:50:00,90.05,90.4,89.9,90.34,168600.0,51.5234,51.7236,51.4376,51.6893,168600.0
2011-10-03 15:00:00,90.33,90.83,90.2,90.44,170700.0,51.6836,51.9697,51.6092,51.7465,170700.0
2011-10-03 15:10:00,90.44,90.57,90.19,90.4,169900.0,51.7465,51.8209,51.6035,51.7236,169900.0
2011-10-03 15:20:00,90.4,90.6,90.19,90.44,275900.0,51.7236,51.8381,51.6035,51.7465,275900.0
2011-10-03 15:30:00,90.43,90.78,90.27,90.5,490800.0,51.7408,51.9411,51.6493,51.7808,490800.0
2011-10-03 15:40:00,90.51,91.15,90.25,90.99,465100.0,51.7866,52.1528,51.6378,52.0612,465100.0
2011-10-03 15:50:00,90.98,90.99,89.88,89.92,788000.0,52.0555,52.0612,51.4261,51.449,788000.0
2011-10-04 09:30:00,88.72,88.92,87.81,87.9,953800.0,50.7624,50.8768,50.2417,50.2932,953800.0
2011-10-04 09:40:00,87.86,87.9,87.16,87.25,520100.0,50.2703,50.2932,49.8698,49.9213,520100.0
2011-10-04 09:50:00,87.23,87.39,86.82,87.0,411800.0,49.9099,50.0014,49.6753,49.7783,411800.0
2011-10-04 10:00:00,86.98,87.38,86.68,87.2,472500.0,49.7668,49.9957,49.5952,49.8927,472500.0
2011-10-04 10:10:00,87.19,87.8,87.13,87.56,468900.0,49.887,50.236,49.8527,50.0987,468900.0
2011-10-04 10:20:00,87.56,87.59,86.75,87.14,315500.0,50.0987,50.1159,49.6352,49.8584,315500.0
2011-10-04 10:30:00,87.15,87.57,86.98,87.56,392700.0,49.8641,50.1044,49.7668,50.0987,392700.0
2011-10-04 10:40:00,87.57,88.24,87.49,88.19,397200.0,50.1044,50.4878,50.0586,50.4591,397200.0
2011-10-04 10:50:00,88.18,88.36,87.75,88.14,281400.0,50.4534,50.5564,50.2074,50.4305,281400.0
2011-10-04 11:00:00,88.15,88.74,87.82,88.55,300000.0,50.4363,50.7738,50.2474,50.6651,300000.0
2011-10-04 11:10:00,88.57,88.88,88.32,88.37,336600.0,50.6766,50.8539,50.5335,50.5621,336600.0
2011-10-04 11:20:00,88.31,88.33,87.69,87.97,290000.0,50.5278,50.5393,50.1731,50.3333,290000.0
2011-10-04 11:30:00,87.97,88.03,87.24,87.43,222100.0,50.3333,50.3676,49.9156,50.0243,222100.0
2011-10-04 11:40:00,87.42,88.12,87.37,87.99,185800.0,50.0186,50.4191,49.99,50.3447,185800.0
2011-10-04 11:50:00,87.99,88.33,87.68,87.9,365800.0,50.3447,50.5393,50.1673,50.2932,365800.0
2011-10-04 12:00:00,87.9,88.44,87.88,88.36,400100.0,50.2932,50.6022,50.2818,50.5564,400100.0
2011-10-04 12:10:00,88.37,88.5,88.21,88.35,369100.0,50.5621,50.6365,50.4706,50.5507,369100.0
2011-10-04 12:20:00,88.35,88.61,88.15,88.15,217500.0,50.5507,50.6995,50.4363,50.4363,217500.0
2011-10-04 12:30:00,88.15,88.4,88.1,88.23,335300.0,50.4363,50.5793,50.4077,50.482,335300.0
2011-10-04 12:40:00,88.23,88.96,88.2,88.75,272800.0,50.482,50.8997,50.4649,50.7796,272800.0
2011-10-04 12:50:00,88.77,88.97,88.48,88.56,385300.0,50.791,50.9054,50.6251,50.6709,385300.0
2011-10-04 13:00:00,88.55,88.68,88.28,88.63,275600.0,50.6651,50.7395,50.5106,50.7109,275600.0
2011-10-04 13:10:00,88.63,88.64,88.03,88.08,197000.0,50.7109,50.7166,50.3676,50.3962,197000.0
2011-10-04 13:20:00,88.08,88.17,87.87,88.05,142600.0,50.3962,50.4477,50.2761,50.379,142600.0
2011-10-04 13:30:00,88.04,88.32,87.88,87.91,148700.0,50.3733,50.5335,50.2818,50.2989,148700.0
2011-10-04 13:40:00,87.92,88.04,87.71,87.99,161500.0,50.3047,50.3733,50.1845,50.3447,161500.0
2011-10-04 13:50:00,88.01,88.12,87.76,87.81,179600.0,50.3562,50.4191,50.2131,50.2417,179600.0
2011-10-04 14:00:00,87.85,88.31,87.8,87.83,240800.0,50.2646,50.5278,50.236,50.2532,240800.0
2011-10-04 14:10:00,87.83,87.92,87.68,87.73,164400.0,50.2532,50.3047,50.1673,50.196,164400.0
2011-10-04 14:20:00,87.7,87.9,87.52,87.88,221800.0,50.1788,50.2932,50.0758,50.2818,221800.0
2011-10-04 14:30:00,87.88,88.34,87.86,88.03,265700.0,50.2818,50.545,50.2703,50.3676,265700.0
2011-10-04 14:40:00,88.03,88.12,87.43,87.78,331600.0,50.3676,50.4191,50.0243,50.2246,331600.0
2011-10-04 14:50:00,87.78,87.79,87.26,87.38,210100.0,50.2246,50.2303,49.927,49.9957,210100.0
2011-10-04 15:00:00,87.37,87.79,87.26,87.28,310700.0,49.99,50.2303,49.927,49.9385,310700.0
2011-10-04 15:10:00,87.27,87.71,87.18,87.63,324200.0,49.9328,50.1845,49.8813,50.1387,324200.0
2011-10-04 15:20:00,87.63,88.38,87.52,88.16,360300.0,50.1387,50.5679,50.0758,50.442,360300.0
2011-10-04 15:30:00,88.15,89.39,88.15,89.22,516900.0,50.4363,51.1457,50.4363,51.0485,516900.0
2011-10-04 15:40:00,89.24,90.47,88.94,90.29,723900.0,51.0599,51.7637,50.8883,51.6607,723900.0
2011-10-04 15:50:00,90.3,91.84,90.2,91.44,1200200.0,51.6664,52.5475,51.6092,52.3187,1200200.0
2011-10-05 09:30:00,92.14,92.36,91.03,91.3,551500.0,52.7192,52.8451,52.0841,52.2386,551500.0
2011-10-05 09:40:00,91.38,92.02,91.05,91.61,363500.0,52.2844,52.6505,52.0955,52.416,363500.0
2011-10-05 09:50:00,91.61,91.77,91.15,91.51,305100.0,52.416,52.5075,52.1528,52.3587,305100.0
2011-10-05 10:00:00,91.44,92.5,91.38,91.96,411200.0,52.3187,52.9252,52.2844,52.6162,411200.0
2011-10-05 10:10:00,91.95,92.08,91.67,91.88,293900.0,52.6105,52.6849,52.4503,52.5704,293900.0
2011-10-05 10:20:00,91.87,92.32,91.81,91.99,515800.0,52.5647,52.8222,52.5304,52.6334,515800.0
2011-10-05 10:30:00,92.11,92.67,92.0,92.4,478900.0,52.702,53.0224,52.6391,52.868,478900.0
2011-10-05 10:40:00,92.41,92.66,92.07,92.38,408200.0,52.8737,53.0167,52.6791,52.8565,408200.0
2011-10-05 10:50:00,92.36,92.52,92.19,92.44,277700.0,52.8451,52.9366,52.7478,52.8908,277700.0
2011-10-05 11:00:00,92.45,92.52,92.14,92.18,244700.0,52.8966,52.9366,52.7192,52.7421,244700.0
2011-10-05 11:10:00,92.21,92.24,91.76,91.91,281100.0,52.7592,52.7764,52.5018,52.5876,281100.0
2011-10-05 11:20:00,91.91,92.5,91.91,92.35,221400.0,52.5876,52.9252,52.5876,52.8394,221400.0
2011-10-05 11:30:00,92.34,92.8,92.33,92.67,244200.0,52.8336,53.0968,52.8279,53.0224,244200.0
2011-10-05 11:40:00,92.68,92.71,92.43,92.59,194600.0,53.0282,53.0453,52.8851,52.9767,194600.0
2011-10-05 11:50:00,92.6,92.65,92.47,92.63,266300.0,52.9824,53.011,52.908,52.9996,266300.0
2011-10-05 12:00:00,92.63,92.67,92.32,92.34,157700.0,52.9996,53.0224,52.8222,52.8336,157700.0
2011-10-05 12:10:00,92.37,92.6,92.33,92.38,134900.0,52.8508,52.9824,52.8279,52.8565,134900.0
2011-10-05 12:20:00,92.38,92.64,92.35,92.46,139000.0,52.8565,53.0053,52.8394,52.9023,139000.0
2011-10-05 12:30:00,92.45,92.57,92.37,92.39,153000.0,52.8966,52.9652,52.8508,52.8622,153000.0
2011-10-05 12:40:00,92.39,92.66,92.3,92.5,198300.0,52.8622,53.0167,52.8107,52.9252,198300.0
2011-10-05 12:50:00,92.5,92.69,92.38,92.61,146900.0,52.9252,53.0339,52.8565,52.9881,146900.0
2011-10-05 13:00:00,92.6,92.9,92.59,92.85,112100.0,52.9824,53.154,52.9767,53.1254,112100.0
2011-10-05 13:10:00,92.85,93.05,92.6,93.02,209500.0,53.1254,53.2399,52.9824,53.2227,209500.0
2011-10-05 13:20:00,93.02,93.23,92.95,93.22,179400.0,53.2227,53.3429,53.1827,53.3371,179400.0
2011-10-05 13:30:00,93.24,93.48,93.18,93.39,256700.0,53.3486,53.4859,53.3142,53.4344,256700.0
2011-10-05 13:40:00,93.39,93.67,93.28,93.66,166500.0,53.4344,53.5946,53.3715,53.5889,166500.0
2011-10-05 13:50:00,93.66,94.0,93.64,93.93,255800.0,53.5889,53.7834,53.5774,53.7434,255800.0
2011-10-05 14:00:00,93.94,94.06,93.78,93.9,288500.0,53.7491,53.8178,53.6575,53.7262,288500.0
2011-10-05 14:10:00,93.91,94.09,93.8,94.05,247400.0,53.7319,53.8349,53.669,53.812,247400.0
2011-10-05 14:20:00,94.04,94.04,93.88,94.0,200200.0,53.8063,53.8063,53.7148,53.7834,200200.0
2011-10-05 14:30:00,94.0,94.06,93.6,93.71,253800.0,53.7834,53.8178,53.5546,53.6175,253800.0
2011-10-05 14:40:00,93.7,94.15,93.66,94.12,296700.0,53.6118,53.8692,53.5889,53.8521,296700.0
2011-10-05 14:50:00,94.13,94.24,93.94,93.99,279300.0,53.8578,53.9207,53.7491,53.7777,279300.0
2011-10-05 15:00:00,93.99,94.01,93.52,93.53,344000.0,53.7777,53.7891,53.5088,53.5145,344000.0
2011-10-05 15:10:00,93.54,94.23,93.47,94.15,287600.0,53.5202,53.915,53.4802,53.8692,287600.0
2011-10-05 15:20:00,94.16,94.28,93.81,94.16,331500.0,53.875,53.9436,53.6747,53.875,331500.0
2011-10-05 15:30:00,94.16,94.65,94.12,94.58,436900.0,53.875,54.1553,53.8521,54.1153,436900.0
2011-10-05 15:40:00,94.58,94.72,94.31,94.37,580400.0,54.1153,54.1954,53.9608,53.9951,580400.0
2011-10-05 15:50:00,94.38,94.74,94.31,94.61,1115500.0,54.0008,54.2068,53.9608,54.1324,1115500.0
2011-10-06 09:30:00,93.38,93.83,92.87,93.76,595800.0,53.4287,53.6862,53.1369,53.6461,595800.0
2011-10-06 09:40:00,93.73,93.74,92.87,93.0,248900.0,53.6289,53.6347,53.1369,53.2113,248900.0
2011-10-06 09:50:00,93.0,93.11,92.75,92.98,298900.0,53.2113,53.2742,53.0682,53.1998,298900.0
2011-10-06 10:00:00,92.98,93.19,92.72,93.05,228900.0,53.1998,53.32,53.0511,53.2399,228900.0
2011-10-06 10:10:00,93.07,93.65,93.02,93.57,296100.0,53.2513,53.5832,53.2227,53.5374,296100.0
2011-10-06 10:20:00,93.56,93.91,93.36,93.73,293600.0,53.5317,53.7319,53.4172,53.6289,293600.0
2011-10-06 10:30:00,93.73,94.05,93.71,93.9,260000.0,53.6289,53.812,53.6175,53.7262,260000.0
2011-10-06 10:40:00,93.9,93.97,93.3,93.33,270700.0,53.7262,53.7663,53.3829,53.4001,270700.0
2011-10-06 10:50:00,93.33,93.52,93.12,93.38,210800.0,53.4001,53.5088,53.2799,53.4287,210800.0
2011-10-06 11:00:00,93.37,93.59,93.24,93.47,223900.0,53.423,53.5488,53.3486,53.4802,223900.0
2011-10-06 11:10:00,93.46,93.65,93.31,93.42,209200.0,53.4745,53.5832,53.3886,53.4516,209200.0
2011-10-06 11:20:00,93.44,93.47,93.11,93.4,246400.0,53.463,53.4802,53.2742,53.4401,246400.0
2011-10-06 11:30:00,93.4,93.75,93.39,93.73,314200.0,53.4401,53.6404,53.4344,53.6289,314200.0
2011-10-06 11:40:00,93.74,94.13,93.68,93.95,253500.0,53.6347,53.8578,53.6003,53.7548,253500.0
2011-10-06 11:50:00,93.95,94.08,93.79,93.87,169900.0,53.7548,53.8292,53.6633,53.709,169900.0
2011-10-06 12:00:00,93.86,93.92,93.55,93.63,146400.0,53.7033,53.7376,53.5259,53.5717,146400.0
2011-10-06 12:10:00,93.63,93.98,93.5,93.9,131400.0,53.5717,53.772,53.4973,53.7262,131400.0
2011-10-06 12:20:00,93.9,94.06,93.74,93.89,131100.0,53.7262,53.8178,53.6347,53.7205,131100.0
2011-10-06 12:30:00,93.89,94.0,93.72,93.72,114100.0,53.7205,53.7834,53.6232,53.6232,114100.0
2011-10-06 12:40:00,93.75,93.8,93.48,93.56,106500.0,53.6404,53.669,53.4859,53.5317,106500.0
2011-10-06 12:50:00,93.58,93.75,93.46,93.56,180200.0,53.5431,53.6404,53.4745,53.5317,180200.0
2011-10-06 13:00:00,93.58,93.64,93.44,93.51,141200.0,53.5431,53.5774,53.463,53.5031,141200.0
2011-10-06 13:10:00,93.51,93.6,93.36,93.46,152000.0,53.5031,53.5546,53.4172,53.4745,152000.0
2011-10-06 13:20:00,93.46,93.8,93.42,93.5,262200.0,53.4745,53.669,53.4516,53.4973,262200.0
2011-10-06 13:30:00,93.52,93.69,93.3,93.33,198600.0,53.5088,53.6061,53.3829,53.4001,198600.0
2011-10-06 13:40:00,93.34,93.53,93.15,93.45,179400.0,53.4058,53.5145,53.2971,53.4687,179400.0
2011-10-06 13:50:00,93.47,93.7,93.47,93.68,137500.0,53.4802,53.6118,53.4802,53.6003,137500.0
2011-10-06 14:00:00,93.68,93.95,93.57,93.9,190100.0,53.6003,53.7548,53.5374,53.7262,190100.0
2011-10-06 14:10:00,93.9,94.08,93.83,94.07,155500.0,53.7262,53.8292,53.6862,53.8235,155500.0
2011-10-06 14:20:00,94.06,94.17,93.91,94.0,181900.0,53.8178,53.8807,53.7319,53.7834,181900.0
2011-10-06 14:30:00,94.01,94.11,93.65,93.67,163100.0,53.7891,53.8464,53.5832,53.5946,163100.0
2011-10-06 14:40:00,93.66,93.9,93.63,93.74,175400.0,53.5889,53.7262,53.5717,53.6347,175400.0
2011-10-06 14:50:00,93.76,93.91,93.56,93.86,121400.0,53.6461,53.7319,53.5317,53.7033,121400.0
2011-10-06 15:00:00,93.87,94.15,93.8,94.15,249600.0,53.709,53.8692,53.669,53.8692,249600.0
2011-10-06 15:10:00,94.15,94.31,93.72,93.75,151800.0,53.8692,53.9608,53.6232,53.6404,151800.0
2011-10-06 15:20:00,93.75,93.84,93.59,93.74,241600.0,53.6404,53.6919,53.5488,53.6347,241600.0
2011-10-06 15:30:00,93.71,94.08,93.69,94.01,281700.0,53.6175,53.8292,53.6061,53.7891,281700.0
2011-10-06 15:40:00,94.0,94.38,93.97,94.21,450100.0,53.7834,54.0008,53.7663,53.9036,450100.0
2011-10-06 15:50:00,94.2,94.81,94.17,94.59,675700.0,53.8979,54.2469,53.8807,54.121,675700.0
2011-10-07 09:30:00,95.74,95.74,95.15,95.4,577700.0,54.779,54.779,54.4414,54.5845,577700.0
2011-10-07 09:40:00,95.43,95.45,94.59,94.84,414000.0,54.6016,54.6131,54.121,54.264,414000.0
2011-10-07 09:50:00,94.84,95.24,94.72,95.22,189200.0,54.264,54.4929,54.1954,54.4815,189200.0
2011-10-07 10:00:00,95.19,95.27,94.56,94.72,282700.0,54.4643,54.5101,54.1038,54.1954,282700.0
2011-10-07 10:10:00,94.69,95.43,94.56,95.17,335900.0,54.1782,54.6016,54.1038,54.4529,335900.0
2011-10-07 10:20:00,95.18,95.34,94.9,94.94,340300.0,54.4586,54.5501,54.2984,54.3213,340300.0
2011-10-07 10:30:00,94.95,95.16,94.8,94.89,234500.0,54.327,54.4471,54.2412,54.2926,234500.0
2011-10-07 10:40:00,94.86,94.98,94.61,94.72,202200.0,54.2755,54.3441,54.1324,54.1954,202200.0
2011-10-07 10:50:00,94.71,95.0,94.68,94.8,210800.0,54.1897,54.3556,54.1725,54.2412,210800.0
2011-10-07 11:00:00,94.76,94.89,94.61,94.77,213900.0,54.2183,54.2926,54.1324,54.224,213900.0
2011-10-07 11:10:00,94.77,94.86,94.51,94.64,204000.0,54.224,54.2755,54.0752,54.1496,204000.0
2011-10-07 11:20:00,94.62,94.86,94.38,94.85,242700.0,54.1382,54.2755,54.0008,54.2698,242700.0
2011-10-07 11:30:00,94.84,94.89,94.6,94.7,255700.0,54.264,54.2926,54.1267,54.1839,255700.0
2011-10-07 11:40:00,94.69,95.17,94.66,94.82,165300.0,54.1782,54.4529,54.1611,54.2526,165300.0
2011-10-07 11:50:00,94.83,95.1,94.8,95.05,142300.0,54.2583,54.4128,54.2412,54.3842,142300.0
2011-10-07 12:00:00,95.06,95.08,94.39,94.97,292500.0,54.3899,54.4014,54.0066,54.3384,292500.0
2011-10-07 12:10:00,95.0,95.09,94.23,94.28,332900.0,54.3556,54.4071,53.915,53.9436,332900.0
2011-10-07 12:20:00,94.29,94.64,94.08,94.48,264600.0,53.9494,54.1496,53.8292,54.0581,264600.0
2011-10-07 12:30:00,94.48,94.58,94.18,94.47,186500.0,54.0581,54.1153,53.8864,54.0523,186500.0
2011-10-07 12:40:00,94.5,94.57,94.17,94.36,214400.0,54.0695,54.1096,53.8807,53.9894,214400.0
2011-10-07 12:50:00,94.37,94.42,93.9,93.99,156800.0,53.9951,54.0237,53.7262,53.7777,156800.0
2011-10-07 13:00:00,93.97,94.13,93.66,93.86,144100.0,53.7663,53.8578,53.5889,53.7033,144100.0
2011-10-07 13:10:00,93.86,94.06,93.77,93.87,153200.0,53.7033,53.8178,53.6518,53.709,153200.0
2011-10-07 13:20:00,93.88,94.29,93.86,94.05,78400.0,53.7148,53.9494,53.7033,53.812,78400.0
2011-10-07 13:30:00,94.06,94.09,93.82,93.85,66800.0,53.8178,53.8349,53.6804,53.6976,66800.0
2011-10-07 13:40:00,93.84,93.96,93.66,93.86,79300.0,53.6919,53.7605,53.5889,53.7033,79300.0
2011-10-07 13:50:00,93.89,94.12,93.76,93.97,220700.0,53.7205,53.8521,53.6461,53.7663,220700.0
2011-10-07 14:00:00,94.0,94.29,94.0,94.2,81700.0,53.7834,53.9494,53.7834,53.8979,81700.0
2011-10-07 14:10:00,94.22,94.28,93.97,94.24,99900.0,53.9093,53.9436,53.7663,53.9207,99900.0
2011-10-07 14:20:00,94.24,94.75,94.24,94.34,202800.0,53.9207,54.2125,53.9207,53.978,202800.0
2011-10-07 14:30:00,94.36,94.62,94.3,94.49,129700.0,53.9894,54.1382,53.9551,54.0638,129700.0
2011-10-07 14:40:00,94.49,94.5,94.17,94.33,161000.0,54.0638,54.0695,53.8807,53.9722,161000.0
2011-10-07 14:50:00,94.33,94.72,94.27,94.62,157700.0,53.9722,54.1954,53.9379,54.1382,157700.0
2011-10-07 15:00:00,94.65,94.91,94.52,94.88,174800.0,54.1553,54.3041,54.0809,54.2869,174800.0
2011-10-07 15:10:00,94.87,95.2,94.74,95.15,247700.0,54.2812,54.47,54.2068,54.4414,247700.0
2011-10-07 15:20:00,95.15,95.68,95.14,95.62,317700.0,54.4414,54.7447,54.4357,54.7103,317700.0
2011-10-07 15:30:00,95.62,95.73,95.22,95.22,311500.0,54.7103,54.7733,54.4815,54.4815,311500.0
2011-10-07 15:40:00,95.23,95.29,94.8,94.84,395300.0,54.4872,54.5215,54.2412,54.264,395300.0
2011-10-07 15:50:00,94.83,94.88,94.26,94.47,701500.0,54.2583,54.2869,53.9322,54.0523,701500.0
2011-10-10 09:30:00,96.13,96.85,96.09,96.82,332900.0,55.0021,55.4141,54.9792,55.3969,332900.0
2011-10-10 09:40:00,96.85,96.93,96.5,96.76,159600.0,55.4141,55.4599,55.2138,55.3626,159600.0
2011-10-10 09:50:00,96.77,96.92,96.63,96.82,265600.0,55.3683,55.4541,55.2882,55.3969,265600.0
2011-10-10 10:00:00,96.81,97.0,96.65,96.92,193900.0,55.3912,55.4999,55.2997,55.4541,193900.0
2011-10-10 10:10:00,96.93,97.26,96.92,97.25,194300.0,55.4599,55.6487,55.4541,55.643,194300.0
2011-10-10 10:20:00,97.26,97.58,97.25,97.53,230400.0,55.6487,55.8318,55.643,55.8032,230400.0
2011-10-10 10:30:00,97.53,97.79,97.46,97.46,223200.0,55.8032,55.9519,55.7631,55.7631,223200.0
2011-10-10 10:40:00,97.46,97.62,97.26,97.39,184500.0,55.7631,55.8547,55.6487,55.7231,184500.0
2011-10-10 10:50:00,97.38,97.44,97.25,97.41,140900.0,55.7173,55.7517,55.643,55.7345,140900.0
2011-10-10 11:00:00,97.42,97.55,97.34,97.54,151800.0,55.7402,55.8146,55.6945,55.8089,151800.0
2011-10-10 11:10:00,97.54,97.74,97.46,97.74,133800.0,55.8089,55.9233,55.7631,55.9233,133800.0
2011-10-10 11:20:00,97.73,97.79,97.6,97.79,91900.0,55.9176,55.9519,55.8432,55.9519,91900.0
2011-10-10 11:30:00,97.78,97.83,97.6,97.78,134100.0,55.9462,55.9748,55.8432,55.9462,134100.0
2011-10-10 11:40:00,97.78,97.8,97.52,97.53,133200.0,55.9462,55.9576,55.7974,55.8032,133200.0
2011-10-10 11:50:00,97.52,97.65,97.46,97.63,84800.0,55.7974,55.8718,55.7631,55.8604,84800.0
2011-10-10 12:00:00,97.64,97.7,97.5,97.61,126900.0,55.8661,55.9004,55.786,55.8489,126900.0
2011-10-10 12:10:00,97.61,97.75,97.59,97.62,132000.0,55.8489,55.929,55.8375,55.8547,132000.0
2011-10-10 12:20:00,97.62,97.7,97.55,97.62,67400.0,55.8547,55.9004,55.8146,55.8547,67400.0
2011-10-10 12:30:00,97.62,97.65,97.52,97.52,68900.0,55.8547,55.8718,55.7974,55.7974,68900.0
2011-10-10 12:40:00,97.52,97.69,97.52,97.59,72300.0,55.7974,55.8947,55.7974,55.8375,72300.0
2011-10-10 12:50:00,97.59,97.7,97.55,97.62,74700.0,55.8375,55.9004,55.8146,55.8547,74700.0
2011-10-10 13:00:00,97.63,97.73,97.6,97.72,91800.0,55.8604,55.9176,55.8432,55.9119,91800.0
2011-10-10 13:10:00,97.72,97.8,97.68,97.78,94000.0,55.9119,55.9576,55.889,55.9462,94000.0
2011-10-10 13:20:00,97.77,97.83,97.63,97.63,128200.0,55.9405,55.9748,55.8604,55.8604,128200.0
2011-10-10 13:30:00,97.65,97.74,97.51,97.65,89300.0,55.8718,55.9233,55.7917,55.8718,89300.0
2011-10-10 13:40:00,97.65,97.7,97.55,97.55,73700.0,55.8718,55.9004,55.8146,55.8146,73700.0
2011-10-10 13:50:00,97.56,97.75,97.52,97.67,88300.0,55.8203,55.929,55.7974,55.8833,88300.0
2011-10-10 14:00:00,97.67,97.73,97.5,97.51,91300.0,55.8833,55.9176,55.786,55.7917,91300.0
2011-10-10 14:10:00,97.51,97.67,97.51,97.58,87500.0,55.7917,55.8833,55.7917,55.8318,87500.0
2011-10-10 14:20:00,97.58,97.79,97.57,97.72,95100.0,55.8318,55.9519,55.826,55.9119,95100.0
2011-10-10 14:30:00,97.72,97.75,97.54,97.55,139300.0,55.9119,55.929,55.8089,55.8146,139300.0
2011-10-10 14:40:00,97.56,97.67,97.55,97.65,131600.0,55.8203,55.8833,55.8146,55.8718,131600.0
2011-10-10 14:50:00,97.66,97.75,97.58,97.63,121000.0,55.8775,55.929,55.8318,55.8604,121000.0
2011-10-10 15:00:00,97.62,97.69,97.43,97.52,151100.0,55.8547,55.8947,55.7459,55.7974,151100.0
2011-10-10 15:10:00,97.52,97.57,97.23,97.44,238300.0,55.7974,55.826,55.6315,55.7517,238300.0
2011-10-10 15:20:00,97.43,97.44,97.24,97.28,213100.0,55.7459,55.7517,55.6372,55.6601,213100.0
2011-10-10 15:30:00,97.27,97.42,97.11,97.29,354000.0,55.6544,55.7402,55.5629,55.6658,354000.0
2011-10-10 15:40:00,97.31,97.75,97.21,97.74,325200.0,55.6773,55.929,55.6201,55.9233,325200.0
2011-10-10 15:50:00,97.75,98.19,97.74,98.18,885700.0,55.929,56.1808,55.9233,56.1751,885700.0
2011-10-11 09:30:00,97.21,97.96,97.19,97.69,289200.0,55.6201,56.0492,55.6086,55.8947,289200.0
2011-10-11 09:40:00,97.71,98.36,97.64,98.33,237700.0,55.9062,56.2781,55.8661,56.2609,237700.0
2011-10-11 09:50:00,98.33,98.35,98.01,98.1,252300.0,56.2609,56.2723,56.0778,56.1293,252300.0
2011-10-11 10:00:00,98.09,98.17,97.78,98.11,170800.0,56.1236,56.1693,55.9462,56.135,170800.0
2011-10-11 10:10:00,98.1,98.36,98.09,98.22,160500.0,56.1293,56.2781,56.1236,56.198,160500.0
2011-10-11 10:20:00,98.2,98.54,98.12,98.37,160500.0,56.1865,56.381,56.1407,56.2838,160500.0
2011-10-11 10:30:00,98.37,98.45,98.19,98.38,186000.0,56.2838,56.3296,56.1808,56.2895,186000.0
2011-10-11 10:40:00,98.36,98.64,98.23,98.37,163900.0,56.2781,56.4383,56.2037,56.2838,163900.0
2011-10-11 10:50:00,98.38,98.48,98.1,98.26,136000.0,56.2895,56.3467,56.1293,56.2208,136000.0
2011-10-11 11:00:00,98.26,98.33,98.0,98.13,132800.0,56.2208,56.2609,56.0721,56.1465,132800.0
2011-10-11 11:10:00,98.12,98.21,97.89,98.1,133400.0,56.1407,56.1922,56.0091,56.1293,133400.0
2011-10-11 11:20:00,98.1,98.15,97.84,98.0,104700.0,56.1293,56.1579,55.9805,56.0721,104700.0
2011-10-11 11:30:00,98.01,98.22,97.99,98.15,116600.0,56.0778,56.198,56.0664,56.1579,116600.0
2011-10-11 11:40:00,98.14,98.27,98.0,98.19,106700.0,56.1522,56.2266,56.0721,56.1808,106700.0
2011-10-11 11:50:00,98.2,98.42,98.11,98.37,94100.0,56.1865,56.3124,56.135,56.2838,94100.0
2011-10-11 12:00:00,98.37,98.5,98.29,98.43,103500.0,56.2838,56.3582,56.238,56.3181,103500.0
2011-10-11 12:10:00,98.44,98.62,98.37,98.38,87500.0,56.3238,56.4268,56.2838,56.2895,87500.0
2011-10-11 12:20:00,98.37,98.52,98.3,98.49,91000.0,56.2838,56.3696,56.2437,56.3524,91000.0
2011-10-11 12:30:00,98.51,98.58,98.09,98.14,84300.0,56.3639,56.4039,56.1236,56.1522,84300.0
2011-10-11 12:40:00,98.14,98.21,97.85,97.88,104400.0,56.1522,56.1922,55.9863,56.0034,104400.0
2011-10-11 12:50:00,97.88,98.02,97.82,97.93,182600.0,56.0034,56.0835,55.9691,56.032,182600.0
2011-10-11 13:00:00,97.91,98.01,97.68,97.83,128100.0,56.0206,56.0778,55.889,55.9748,128100.0
2011-10-11 13:10:00,97.83,97.85,97.56,97.72,158700.0,55.9748,55.9863,55.8203,55.9119,158700.0
2011-10-11 13:20:00,97.71,97.9,97.7,97.85,149500.0,55.9062,56.0149,55.9004,55.9863,149500.0
2011-10-11 13:30:00,97.85,97.92,97.76,97.83,147800.0,55.9863,56.0263,55.9348,55.9748,147800.0
2011-10-11 13:40:00,97.84,97.85,97.61,97.66,112800.0,55.9805,55.9863,55.8489,55.8775,112800.0
2011-10-11 13:50:00,97.64,97.86,97.63,97.82,221600.0,55.8661,55.992,55.8604,55.9691,221600.0
2011-10-11 14:00:00,97.82,97.83,97.6,97.63,153500.0,55.9691,55.9748,55.8432,55.8604,153500.0
2011-10-11 14:10:00,97.63,97.72,97.5,97.64,153500.0,55.8604,55.9119,55.786,55.8661,153500.0
2011-10-11 14:20:00,97.62,97.73,97.25,97.46,264400.0,55.8547,55.9176,55.643,55.7631,264400.0
2011-10-11 14:30:00,97.46,97.59,97.33,97.35,154900.0,55.7631,55.8375,55.6887,55.7002,154900.0
2011-10-11 14:40:00,97.36,97.52,97.18,97.21,118800.0,55.7059,55.7974,55.6029,55.6201,118800.0
2011-10-11 14:50:00,97.22,97.61,97.15,97.56,113400.0,55.6258,55.8489,55.5857,55.8203,113400.0
2011-10-11 15:00:00,97.54,97.81,97.54,97.69,187000.0,55.8089,55.9634,55.8089,55.8947,187000.0
2011-10-11 15:10:00,97.7,97.82,97.6,97.65,136200.0,55.9004,55.9691,55.8432,55.8718,136200.0
2011-10-11 15:20:00,97.65,97.68,97.32,97.4,306900.0,55.8718,55.889,55.683,55.7288,306900.0
2011-10-11 15:30:00,97.38,97.9,97.38,97.85,283500.0,55.7173,56.0149,55.7173,55.9863,283500.0
2011-10-11 15:40:00,97.85,97.95,97.64,97.8,306700.0,55.9863,56.0435,55.8661,55.9576,306700.0
2011-10-11 15:50:00,97.79,97.85,97.41,97.6,452000.0,55.9519,55.9863,55.7345,55.8432,452000.0
2011-10-12 09:30:00,98.11,98.5,97.58,97.67,366100.0,56.135,56.3582,55.8318,55.8833,366100.0
2011-10-12 09:40:00,97.67,98.0,96.69,96.77,459500.0,55.8833,56.0721,55.3225,55.3683,459500.0
2011-10-12 09:50:00,96.78,97.56,96.72,97.55,274800.0,55.374,55.8203,55.3397,55.8146,274800.0
2011-10-12 10:00:00,97.55,97.56,97.0,97.41,283700.0,55.8146,55.8203,55.4999,55.7345,283700.0
2011-10-12 10:10:00,97.41,97.89,97.4,97.75,268300.0,55.7345,56.0091,55.7288,55.929,268300.0
2011-10-12 10:20:00,97.76,97.93,97.6,97.7,228300.0,55.9348,56.032,55.8432,55.9004,228300.0
2011-10-12 10:30:00,97.71,98.02,97.64,98.0,180000.0,55.9062,56.0835,55.8661,56.0721,180000.0
2011-10-12 10:40:00,98.0,98.01,97.81,97.82,154100.0,56.0721,56.0778,55.9634,55.9691,154100.0
2011-10-12 10:50:00,97.83,98.02,97.63,97.94,164700.0,55.9748,56.0835,55.8604,56.0377,164700.0
2011-10-12 11:00:00,97.94,98.21,97.91,98.2,105700.0,56.0377,56.1922,56.0206,56.1865,105700.0
2011-10-12 11:10:00,98.2,98.28,98.01,98.23,148800.0,56.1865,56.2323,56.0778,56.2037,148800.0
2011-10-12 11:20:00,98.22,98.34,98.16,98.23,114600.0,56.198,56.2666,56.1636,56.2037,114600.0
2011-10-12 11:30:00,98.21,98.44,98.19,98.28,115100.0,56.1922,56.3238,56.1808,56.2323,115100.0
2011-10-12 11:40:00,98.28,98.39,98.21,98.25,110900.0,56.2323,56.2952,56.1922,56.2151,110900.0
2011-10-12 11:50:00,98.26,98.26,97.97,97.99,124500.0,56.2208,56.2208,56.0549,56.0664,124500.0
2011-10-12 12:00:00,97.98,98.11,97.89,97.93,77500.0,56.0606,56.135,56.0091,56.032,77500.0
2011-10-12 12:10:00,97.92,98.14,97.89,98.06,90500.0,56.0263,56.1522,56.0091,56.1064,90500.0
2011-10-12 12:20:00,98.05,98.2,97.96,98.16,161500.0,56.1007,56.1865,56.0492,56.1636,161500.0
2011-10-12 12:30:00,98.17,98.28,98.14,98.19,123200.0,56.1693,56.2323,56.1522,56.1808,123200.0
2011-10-12 12:40:00,98.2,98.36,98.18,98.33,88500.0,56.1865,56.2781,56.1751,56.2609,88500.0
2011-10-12 12:50:00,98.33,98.63,98.33,98.59,228500.0,56.2609,56.4325,56.2609,56.4097,228500.0
2011-10-12 13:00:00,98.6,98.74,98.49,98.58,156100.0,56.4154,56.4955,56.3524,56.4039,156100.0
2011-10-12 13:10:00,98.6,98.69,98.5,98.59,122500.0,56.4154,56.4669,56.3582,56.4097,122500.0
2011-10-12 13:20:00,98.6,98.7,98.5,98.52,75800.0,56.4154,56.4726,56.3582,56.3696,75800.0
2011-10-12 13:30:00,98.53,98.75,98.49,98.68,124100.0,56.3753,56.5012,56.3524,56.4612,124100.0
2011-10-12 13:40:00,98.68,98.75,98.53,98.55,83200.0,56.4612,56.5012,56.3753,56.3868,83200.0
2011-10-12 13:50:00,98.56,98.59,98.27,98.29,120300.0,56.3925,56.4097,56.2266,56.238,120300.0
2011-10-12 14:00:00,98.3,98.61,98.21,98.61,227600.0,56.2437,56.4211,56.1922,56.4211,227600.0
2011-10-12 14:10:00,98.6,98.64,98.35,98.48,131100.0,56.4154,56.4383,56.2723,56.3467,131100.0
2011-10-12 14:20:00,98.48,98.53,98.35,98.48,115200.0,56.3467,56.3753,56.2723,56.3467,115200.0
2011-10-12 14:30:00,98.49,98.65,98.38,98.43,196100.0,56.3524,56.444,56.2895,56.3181,196100.0
2011-10-12 14:40:00,98.43,98.62,98.38,98.59,150000.0,56.3181,56.4268,56.2895,56.4097,150000.0
2011-10-12 14:50:00,98.59,98.62,98.19,98.27,197400.0,56.4097,56.4268,56.1808,56.2266,197400.0
2011-10-12 15:00:00,98.26,98.37,98.02,98.18,228600.0,56.2208,56.2838,56.0835,56.1751,228600.0
2011-10-12 15:10:00,98.17,98.36,97.83,98.03,329100.0,56.1693,56.2781,55.9748,56.0892,329100.0
2011-10-12 15:20:00,98.04,98.25,97.89,98.18,233600.0,56.095,56.2151,56.0091,56.1751,233600.0
2011-10-12 15:30:00,98.18,98.36,98.08,98.32,301700.0,56.1751,56.2781,56.1179,56.2552,301700.0
2011-10-12 15:40:00,98.32,98.55,97.82,97.91,410400.0,56.2552,56.3868,55.9691,56.0206,410400.0
2011-10-12 15:50:00,97.91,98.06,97.75,97.75,595600.0,56.0206,56.1064,55.929,55.929,595600.0
2011-10-13 09:30:00,96.58,97.16,96.45,96.94,352400.0,55.2596,55.5915,55.1852,55.4656,352400.0
2011-10-13 09:40:00,96.94,96.98,96.62,96.9,188200.0,55.4656,55.4885,55.2825,55.4427,188200.0
2011-10-13 09:50:00,96.9,96.94,96.35,96.51,158200.0,55.4427,55.4656,55.128,55.2196,158200.0
2011-10-13 10:00:00,96.5,96.61,96.25,96.54,183800.0,55.2138,55.2768,55.0708,55.2367,183800.0
2011-10-13 10:10:00,96.54,96.78,96.33,96.37,221600.0,55.2367,55.374,55.1166,55.1395,221600.0
2011-10-13 10:20:00,96.37,96.9,96.36,96.76,153700.0,55.1395,55.4427,55.1337,55.3626,153700.0
2011-10-13 10:30:00,96.74,96.99,96.69,96.83,177500.0,55.3512,55.4942,55.3225,55.4026,177500.0
2011-10-13 10:40:00,96.84,96.9,96.55,96.6,153400.0,55.4084,55.4427,55.2424,55.271,153400.0
2011-10-13 10:50:00,96.62,96.77,96.41,96.43,146500.0,55.2825,55.3683,55.1623,55.1738,146500.0
2011-10-13 11:00:00,96.44,96.84,96.36,96.65,181800.0,55.1795,55.4084,55.1337,55.2997,181800.0
2011-10-13 11:10:00,96.65,96.82,96.51,96.54,177600.0,55.2997,55.3969,55.2196,55.2367,177600.0
2011-10-13 11:20:00,96.53,96.84,96.53,96.72,130300.0,55.231,55.4084,55.231,55.3397,130300.0
2011-10-13 11:30:00,96.71,97.11,96.7,97.11,145100.0,55.334,55.5629,55.3283,55.5629,145100.0
2011-10-13 11:40:00,97.11,97.34,97.01,97.13,156500.0,55.5629,55.6945,55.5056,55.5743,156500.0
2011-10-13 11:50:00,97.12,97.2,96.98,97.07,178400.0,55.5686,55.6143,55.4885,55.54,178400.0
2011-10-13 12:00:00,97.05,97.26,97.03,97.08,96300.0,55.5285,55.6487,55.5171,55.5457,96300.0
2011-10-13 12:10:00,97.07,97.14,96.75,96.76,155400.0,55.54,55.58,55.3569,55.3626,155400.0
2011-10-13 12:20:00,96.75,96.84,96.59,96.59,87100.0,55.3569,55.4084,55.2653,55.2653,87100.0
2011-10-13 12:30:00,96.59,96.64,96.31,96.6,99700.0,55.2653,55.2939,55.1051,55.271,99700.0
2011-10-13 12:40:00,96.59,96.66,96.48,96.54,68500.0,55.2653,55.3054,55.2024,55.2367,68500.0
2011-10-13 12:50:00,96.55,96.8,96.52,96.76,68700.0,55.2424,55.3855,55.2253,55.3626,68700.0
2011-10-13 13:00:00,96.77,96.94,96.64,96.88,98700.0,55.3683,55.4656,55.2939,55.4313,98700.0
2011-10-13 13:10:00,96.94,97.18,96.92,97.02,108900.0,55.4656,55.6029,55.4541,55.5114,108900.0
2011-10-13 13:20:00,97.0,97.41,96.96,97.39,105600.0,55.4999,55.7345,55.477,55.7231,105600.0
2011-10-13 13:30:00,97.4,97.69,97.34,97.59,112800.0,55.7288,55.8947,55.6945,55.8375,112800.0
2011-10-13 13:40:00,97.58,97.7,97.43,97.63,95100.0,55.8318,55.9004,55.7459,55.8604,95100.0
2011-10-13 13:50:00,97.65,97.68,97.38,97.48,118400.0,55.8718,55.889,55.7173,55.7746,118400.0
2011-10-13 14:00:00,97.5,97.53,97.31,97.34,84800.0,55.786,55.8032,55.6773,55.6945,84800.0
2011-10-13 14:10:00,97.33,97.5,97.2,97.48,67700.0,55.6887,55.786,55.6143,55.7746,67700.0
2011-10-13 14:20:00,97.5,97.6,97.16,97.27,68600.0,55.786,55.8432,55.5915,55.6544,68600.0
2011-10-13 14:30:00,97.28,97.59,97.24,97.49,87700.0,55.6601,55.8375,55.6372,55.7803,87700.0
2011-10-13 14:40:00,97.51,98.0,97.38,97.95,126000.0,55.7917,56.0721,55.7173,56.0435,126000.0
2011-10-13 14:50:00,97.93,97.98,97.73,97.73,98400.0,56.032,56.0606,55.9176,55.9176,98400.0
2011-10-13 15:00:00,97.73,98.0,97.69,97.98,112300.0,55.9176,56.0721,55.8947,56.0606,112300.0
2011-10-13 15:10:00,98.0,98.1,97.77,98.0,128800.0,56.0721,56.1293,55.9405,56.0721,128800.0
2011-10-13 15:20:00,98.0,98.05,97.52,97.57,169400.0,56.0721,56.1007,55.7974,55.826,169400.0
2011-10-13 15:30:00,97.57,97.64,97.23,97.36,285100.0,55.826,55.8661,55.6315,55.7059,285100.0
2011-10-13 15:40:00,97.37,97.77,97.27,97.43,243000.0,55.7116,55.9405,55.6544,55.7459,243000.0
2011-10-13 15:50:00,97.43,97.96,97.43,97.77,421700.0,55.7459,56.0492,55.7459,55.9405,421700.0
2011-10-14 09:30:00,99.07,99.58,98.85,99.48,399700.0,56.6843,56.9761,56.5584,56.9189,399700.0
2011-10-14 09:40:00,99.48,99.69,99.35,99.54,152600.0,56.9189,57.039,56.8445,56.9532,152600.0
2011-10-14 09:50:00,99.53,99.6,99.29,99.53,193000.0,56.9475,56.9875,56.8102,56.9475,193000.0
2011-10-14 10:00:00,99.56,99.86,99.5,99.75,257300.0,56.9647,57.1363,56.9303,57.0734,257300.0
2011-10-14 10:10:00,99.75,99.81,99.44,99.45,169700.0,57.0734,57.1077,56.896,56.9017,169700.0
2011-10-14 10:20:00,99.45,99.71,99.35,99.39,187600.0,56.9017,57.0505,56.8445,56.8674,187600.0
2011-10-14 10:30:00,99.38,99.55,99.26,99.43,197100.0,56.8617,56.9589,56.793,56.8903,197100.0
2011-10-14 10:40:00,99.43,99.7,99.28,99.65,157200.0,56.8903,57.0448,56.8044,57.0161,157200.0
2011-10-14 10:50:00,99.65,99.71,99.37,99.57,125500.0,57.0161,57.0505,56.8559,56.9704,125500.0
2011-10-14 11:00:00,99.58,99.64,99.41,99.49,153500.0,56.9761,57.0104,56.8788,56.9246,153500.0
2011-10-14 11:10:00,99.5,99.69,99.4,99.66,121100.0,56.9303,57.039,56.8731,57.0219,121100.0
2011-10-14 11:20:00,99.67,99.69,99.42,99.49,150300.0,57.0276,57.039,56.8846,56.9246,150300.0
2011-10-14 11:30:00,99.48,99.62,99.34,99.34,127500.0,56.9189,56.999,56.8388,56.8388,127500.0
2011-10-14 11:40:00,99.33,99.53,99.33,99.39,129000.0,56.8331,56.9475,56.8331,56.8674,129000.0
2011-10-14 11:50:00,99.4,99.5,99.36,99.36,65300.0,56.8731,56.9303,56.8502,56.8502,65300.0
2011-10-14 12:00:00,99.36,99.51,99.3,99.48,84900.0,56.8502,56.936,56.8159,56.9189,84900.0
2011-10-14 12:10:00,99.48,99.55,99.28,99.36,83600.0,56.9189,56.9589,56.8044,56.8502,83600.0
2011-10-14 12:20:00,99.35,99.53,99.32,99.49,62600.0,56.8445,56.9475,56.8273,56.9246,62600.0
2011-10-14 12:30:00,99.49,99.59,99.46,99.54,71000.0,56.9246,56.9818,56.9074,56.9532,71000.0
2011-10-14 12:40:00,99.56,99.69,99.5,99.63,83000.0,56.9647,57.039,56.9303,57.0047,83000.0
2011-10-14 12:50:00,99.62,99.7,99.57,99.61,63900.0,56.999,57.0448,56.9704,56.9933,63900.0
2011-10-14 13:00:00,99.63,99.84,99.62,99.77,101900.0,57.0047,57.1249,56.999,57.0848,101900.0
2011-10-14 13:10:00,99.77,99.81,99.71,99.76,105400.0,57.0848,57.1077,57.0505,57.0791,105400.0
2011-10-14 13:20:00,99.75,99.81,99.58,99.6,55600.0,57.0734,57.1077,56.9761,56.9875,55600.0
2011-10-14 13:30:00,99.58,99.69,99.54,99.57,56200.0,56.9761,57.039,56.9532,56.9704,56200.0
2011-10-14 13:40:00,99.57,99.75,99.55,99.73,58900.0,56.9704,57.0734,56.9589,57.0619,58900.0
2011-10-14 13:50:00,99.74,99.88,99.7,99.8,83700.0,57.0676,57.1477,57.0448,57.102,83700.0
2011-10-14 14:00:00,99.8,99.89,99.77,99.81,85500.0,57.102,57.1535,57.0848,57.1077,85500.0
2011-10-14 14:10:00,99.8,99.85,99.65,99.77,67600.0,57.102,57.1306,57.0161,57.0848,67600.0
2011-10-14 14:20:00,99.77,99.87,99.73,99.8,63900.0,57.0848,57.142,57.0619,57.102,63900.0
2011-10-14 14:30:00,99.8,99.8,99.6,99.75,100600.0,57.102,57.102,56.9875,57.0734,100600.0
2011-10-14 14:40:00,99.74,99.78,99.66,99.72,48200.0,57.0676,57.0905,57.0219,57.0562,48200.0
2011-10-14 14:50:00,99.71,99.99,99.71,99.98,160300.0,57.0505,57.2107,57.0505,57.205,160300.0
2011-10-14 15:00:00,99.98,100.0,99.88,99.94,184500.0,57.205,57.2164,57.1477,57.1821,184500.0
2011-10-14 15:10:00,99.93,100.0,99.86,99.94,131400.0,57.1764,57.2164,57.1363,57.1821,131400.0
2011-10-14 15:20:00,99.95,100.12,99.94,100.0,249100.0,57.1878,57.2851,57.1821,57.2164,249100.0
2011-10-14 15:30:00,100.0,100.49,100.0,100.11,379600.0,57.2164,57.4968,57.2164,57.2793,379600.0
2011-10-14 15:40:00,100.1,100.35,99.94,100.06,339300.0,57.2736,57.4167,57.1821,57.2507,339300.0
2011-10-14 15:50:00,100.07,100.55,99.94,100.52,716200.0,57.2565,57.5311,57.1821,57.5139,716200.0
2011-10-17 09:30:00,99.91,100.25,99.61,99.78,344500.0,57.1649,57.3594,56.9933,57.0905,344500.0
2011-10-17 09:40:00,99.77,99.96,99.56,99.72,170600.0,57.0848,57.1935,56.9647,57.0562,170600.0
2011-10-17 09:50:00,99.7,99.94,99.65,99.83,156100.0,57.0448,57.1821,57.0161,57.1191,156100.0
2011-10-17 10:00:00,99.83,99.85,99.43,99.56,173500.0,57.1191,57.1306,56.8903,56.9647,173500.0
2011-10-17 10:10:00,99.57,99.65,99.33,99.41,118600.0,56.9704,57.0161,56.8331,56.8788,118600.0
2011-10-17 10:20:00,99.39,99.44,99.12,99.14,133100.0,56.8674,56.896,56.7129,56.7243,133100.0
2011-10-17 10:30:00,99.14,99.48,99.1,99.3,134400.0,56.7243,56.9189,56.7015,56.8159,134400.0
2011-10-17 10:40:00,99.29,99.37,99.06,99.27,179300.0,56.8102,56.8559,56.6786,56.7987,179300.0
2011-10-17 10:50:00,99.26,99.41,99.15,99.35,127400.0,56.793,56.8788,56.7301,56.8445,127400.0
2011-10-17 11:00:00,99.36,99.48,99.26,99.38,93300.0,56.8502,56.9189,56.793,56.8617,93300.0
2011-10-17 11:10:00,99.39,99.47,99.28,99.29,86000.0,56.8674,56.9132,56.8044,56.8102,86000.0
2011-10-17 11:20:00,99.28,99.47,99.28,99.44,98200.0,56.8044,56.9132,56.8044,56.896,98200.0
2011-10-17 11:30:00,99.43,99.55,99.42,99.5,81400.0,56.8903,56.9589,56.8846,56.9303,81400.0
2011-10-17 11:40:00,99.5,99.54,99.33,99.36,84000.0,56.9303,56.9532,56.8331,56.8502,84000.0
2011-10-17 11:50:00,99.36,99.51,99.23,99.23,102000.0,56.8502,56.936,56.7758,56.7758,102000.0
2011-10-17 12:00:00,99.23,99.39,99.2,99.25,79700.0,56.7758,56.8674,56.7587,56.7873,79700.0
2011-10-17 12:10:00,99.24,99.4,99.17,99.37,105800.0,56.7816,56.8731,56.7415,56.8559,105800.0
2011-10-17 12:20:00,99.38,99.43,99.32,99.38,55500.0,56.8617,56.8903,56.8273,56.8617,55500.0
2011-10-17 12:30:00,99.38,99.39,99.23,99.32,52200.0,56.8617,56.8674,56.7758,56.8273,52200.0
2011-10-17 12:40:00,99.3,99.45,99.19,99.25,93200.0,56.8159,56.9017,56.753,56.7873,93200.0
2011-10-17 12:50:00,99.27,99.33,99.12,99.15,91000.0,56.7987,56.8331,56.7129,56.7301,91000.0
2011-10-17 13:00:00,99.13,99.23,99.02,99.15,125600.0,56.7186,56.7758,56.6557,56.7301,125600.0
2011-10-17 13:10:00,99.16,99.25,99.06,99.23,89500.0,56.7358,56.7873,56.6786,56.7758,89500.0
2011-10-17 13:20:00,99.23,99.4,99.23,99.38,78100.0,56.7758,56.8731,56.7758,56.8617,78100.0
2011-10-17 13:30:00,99.38,99.38,99.0,99.11,142700.0,56.8617,56.8617,56.6442,56.7072,142700.0
2011-10-17 13:40:00,99.1,99.27,99.04,99.07,155700.0,56.7015,56.7987,56.6671,56.6843,155700.0
2011-10-17 13:50:00,99.06,99.18,98.91,99.04,106000.0,56.6786,56.7472,56.5927,56.6671,106000.0
2011-10-17 14:00:00,99.03,99.13,98.72,98.74,131600.0,56.6614,56.7186,56.484,56.4955,131600.0
2011-10-17 14:10:00,98.74,98.98,98.73,98.88,95400.0,56.4955,56.6328,56.4898,56.5756,95400.0
2011-10-17 14:20:00,98.87,98.95,98.66,98.82,109000.0,56.5699,56.6156,56.4497,56.5413,109000.0
2011-10-17 14:30:00,98.84,98.84,98.56,98.63,132300.0,56.5527,56.5527,56.3925,56.4325,132300.0
2011-10-17 14:40:00,98.64,98.76,98.5,98.61,146400.0,56.4383,56.5069,56.3582,56.4211,146400.0
2011-10-17 14:50:00,98.61,98.86,98.47,98.84,130800.0,56.4211,56.5641,56.341,56.5527,130800.0
2011-10-17 15:00:00,98.86,99.02,98.83,98.84,134600.0,56.5641,56.6557,56.547,56.5527,134600.0
2011-10-17 15:10:00,98.85,99.22,98.82,99.07,123900.0,56.5584,56.7701,56.5413,56.6843,123900.0
2011-10-17 15:20:00,99.07,99.09,98.75,98.9,116200.0,56.6843,56.6957,56.5012,56.587,116200.0
2011-10-17 15:30:00,98.9,99.1,98.73,98.76,296200.0,56.587,56.7015,56.4898,56.5069,296200.0
2011-10-17 15:40:00,98.76,99.27,98.72,98.93,272900.0,56.5069,56.7987,56.484,56.6042,272900.0
2011-10-17 15:50:00,98.94,98.98,98.4,98.62,719200.0,56.6099,56.6328,56.3009,56.4268,719200.0
2011-10-18 09:30:00,99.03,99.32,98.64,99.15,217900.0,56.6614,56.8273,56.4383,56.7301,217900.0
2011-10-18 09:40:00,99.14,99.29,98.59,98.7,123300.0,56.7243,56.8102,56.4097,56.4726,123300.0
2011-10-18 09:50:00,98.69,98.71,98.21,98.57,147900.0,56.4669,56.4783,56.1922,56.3982,147900.0
2011-10-18 10:00:00,98.53,98.59,97.97,98.33,355200.0,56.3753,56.4097,56.0549,56.2609,355200.0
2011-10-18 10:10:00,98.31,98.68,98.08,98.09,224600.0,56.2495,56.4612,56.1179,56.1236,224600.0
2011-10-18 10:20:00,98.1,98.99,98.1,98.98,179100.0,56.1293,56.6385,56.1293,56.6328,179100.0
2011-10-18 10:30:00,98.98,99.24,98.92,99.14,138600.0,56.6328,56.7816,56.5985,56.7243,138600.0
2011-10-18 10:40:00,99.14,99.62,99.12,99.53,132700.0,56.7243,56.999,56.7129,56.9475,132700.0
2011-10-18 10:50:00,99.54,99.72,99.35,99.37,132400.0,56.9532,57.0562,56.8445,56.8559,132400.0
2011-10-18 11:00:00,99.37,99.53,99.18,99.44,98600.0,56.8559,56.9475,56.7472,56.896,98600.0
2011-10-18 11:10:00,99.42,99.52,99.1,99.23,106500.0,56.8846,56.9418,56.7015,56.7758,106500.0
2011-10-18 11:20:00,99.2,99.34,98.87,99.02,93600.0,56.7587,56.8388,56.5699,56.6557,93600.0
2011-10-18 11:30:00,99.04,100.11,99.04,100.05,327300.0,56.6671,57.2793,56.6671,57.245,327300.0
2011-10-18 11:40:00,100.05,100.3,99.89,100.21,259800.0,57.245,57.3881,57.1535,57.3366,259800.0
2011-10-18 11:50:00,100.21,100.29,99.96,100.25,182800.0,57.3366,57.3823,57.1935,57.3594,182800.0
2011-10-18 12:00:00,100.24,100.34,100.06,100.24,159000.0,57.3537,57.4109,57.2507,57.3537,159000.0
2011-10-18 12:10:00,100.24,100.25,99.96,100.06,93500.0,57.3537,57.3594,57.1935,57.2507,93500.0
2011-10-18 12:20:00,100.04,100.31,100.04,100.23,128000.0,57.2393,57.3938,57.2393,57.348,128000.0
2011-10-18 12:30:00,100.22,100.64,100.22,100.63,186800.0,57.3423,57.5826,57.3423,57.5769,186800.0
2011-10-18 12:40:00,100.62,100.97,100.61,100.91,228100.0,57.5711,57.7714,57.5654,57.7371,228100.0
2011-10-18 12:50:00,100.9,100.91,100.69,100.73,101800.0,57.7314,57.7371,57.6112,57.6341,101800.0
2011-10-18 13:00:00,100.74,101.04,100.74,100.92,209900.0,57.6398,57.8115,57.6398,57.7428,209900.0
2011-10-18 13:10:00,100.91,100.92,100.66,100.7,69300.0,57.7371,57.7428,57.594,57.6169,69300.0
2011-10-18 13:20:00,100.7,100.76,100.5,100.75,74600.0,57.6169,57.6513,57.5025,57.6455,74600.0
2011-10-18 13:30:00,100.76,101.18,100.76,101.03,196000.0,57.6513,57.8916,57.6513,57.8057,196000.0
2011-10-18 13:40:00,101.03,101.28,100.85,101.25,160200.0,57.8057,57.9488,57.7027,57.9316,160200.0
2011-10-18 13:50:00,101.27,101.45,101.04,101.12,205400.0,57.9431,58.046,57.8115,57.8572,205400.0
2011-10-18 14:00:00,101.13,101.5,101.12,101.34,179300.0,57.863,58.0747,57.8572,57.9831,179300.0
2011-10-18 14:10:00,101.34,101.67,101.33,101.46,292000.0,57.9831,58.1719,57.9774,58.0518,292000.0
2011-10-18 14:20:00,101.45,101.85,101.4,101.75,274900.0,58.046,58.2749,58.0174,58.2177,274900.0
2011-10-18 14:30:00,101.76,101.92,101.45,101.45,226500.0,58.2234,58.315,58.046,58.046,226500.0
2011-10-18 14:40:00,101.43,101.54,101.31,101.45,178900.0,58.0346,58.0975,57.9659,58.046,178900.0
2011-10-18 14:50:00,101.45,101.62,101.39,101.56,199400.0,58.046,58.1433,58.0117,58.109,199400.0
2011-10-18 15:00:00,101.57,102.72,101.57,102.54,671400.0,58.1147,58.7727,58.1147,58.6697,671400.0
2011-10-18 15:10:00,102.53,103.57,102.47,102.64,847400.0,58.664,59.259,58.6297,58.7269,847400.0
2011-10-18 15:20:00,102.67,103.24,102.6,102.74,517700.0,58.7441,59.0702,58.704,58.7841,517700.0
2011-10-18 15:30:00,102.74,102.99,102.53,102.67,545000.0,58.7841,58.9272,58.664,58.7441,545000.0
2011-10-18 15:40:00,102.69,103.49,102.57,103.24,699400.0,58.7555,59.2133,58.6869,59.0702,699400.0
2011-10-18 15:50:00,103.25,104.15,102.69,103.01,2009300.0,59.0759,59.5909,58.7555,58.9386,2009300.0
2011-10-19 09:30:00,102.69,103.1,102.51,102.98,324100.0,58.7555,58.9901,58.6525,58.9215,324100.0
2011-10-19 09:40:00,102.98,103.05,102.37,102.52,198700.0,58.9215,58.9615,58.5724,58.6583,198700.0
2011-10-19 09:50:00,102.49,102.61,102.15,102.56,198000.0,58.6411,58.7098,58.4466,58.6811,198000.0
2011-10-19 10:00:00,102.56,102.98,102.42,102.95,224600.0,58.6811,58.9215,58.601,58.9043,224600.0
2011-10-19 10:10:00,102.96,103.32,102.92,103.21,243200.0,58.91,59.116,58.8871,59.0531,243200.0
2011-10-19 10:20:00,103.22,103.5,103.12,103.39,218200.0,59.0588,59.219,59.0016,59.156,218200.0
2011-10-19 10:30:00,103.39,103.87,103.39,103.83,351300.0,59.156,59.4307,59.156,59.4078,351300.0
2011-10-19 10:40:00,103.84,104.08,103.62,103.7,244400.0,59.4135,59.5508,59.2876,59.3334,244400.0
2011-10-19 10:50:00,103.7,103.85,103.62,103.65,134500.0,59.3334,59.4192,59.2876,59.3048,134500.0
2011-10-19 11:00:00,103.65,103.65,103.27,103.5,203200.0,59.3048,59.3048,59.0874,59.219,203200.0
2011-10-19 11:10:00,103.5,103.68,103.3,103.3,159900.0,59.219,59.322,59.1045,59.1045,159900.0
2011-10-19 11:20:00,103.31,103.72,103.26,103.65,170000.0,59.1103,59.3449,59.0817,59.3048,170000.0
2011-10-19 11:30:00,103.68,103.86,103.6,103.7,150900.0,59.322,59.425,59.2762,59.3334,150900.0
2011-10-19 11:40:00,103.71,103.8,103.53,103.58,116800.0,59.3391,59.3906,59.2361,59.2648,116800.0
2011-10-19 11:50:00,103.58,103.66,103.16,103.2,212500.0,59.2648,59.3105,59.0244,59.0473,212500.0
2011-10-19 12:00:00,103.2,103.48,103.17,103.28,153300.0,59.0473,59.2075,59.0302,59.0931,153300.0
2011-10-19 12:10:00,103.25,103.32,103.12,103.3,162800.0,59.0759,59.116,59.0016,59.1045,162800.0
2011-10-19 12:20:00,103.3,103.44,103.25,103.3,86800.0,59.1045,59.1847,59.0759,59.1045,86800.0
2011-10-19 12:30:00,103.32,103.56,103.23,103.44,158900.0,59.116,59.2533,59.0645,59.1847,158900.0
2011-10-19 12:40:00,103.44,103.61,103.37,103.49,113000.0,59.1847,59.2819,59.1446,59.2133,113000.0
2011-10-19 12:50:00,103.49,103.8,103.47,103.58,141300.0,59.2133,59.3906,59.2018,59.2648,141300.0
2011-10-19 13:00:00,103.58,103.75,103.58,103.73,82300.0,59.2648,59.362,59.2648,59.3506,82300.0
2011-10-19 13:10:00,103.72,103.9,103.66,103.73,113900.0,59.3449,59.4478,59.3105,59.3506,113900.0
2011-10-19 13:20:00,103.73,103.88,103.69,103.71,78800.0,59.3506,59.4364,59.3277,59.3391,78800.0
2011-10-19 13:30:00,103.7,103.75,103.48,103.49,149900.0,59.3334,59.362,59.2075,59.2133,149900.0
2011-10-19 13:40:00,103.48,103.67,103.47,103.65,144300.0,59.2075,59.3162,59.2018,59.3048,144300.0
2011-10-19 13:50:00,103.64,103.67,103.5,103.64,94000.0,59.2991,59.3162,59.219,59.2991,94000.0
2011-10-19 14:00:00,103.64,103.74,102.84,102.89,267700.0,59.2991,59.3563,58.8414,58.87,267700.0
2011-10-19 14:10:00,102.88,103.07,102.63,102.73,213800.0,58.8642,58.973,58.7212,58.7784,213800.0
2011-10-19 14:20:00,102.74,102.86,102.31,102.35,178800.0,58.7841,58.8528,58.5381,58.561,178800.0
2011-10-19 14:30:00,102.34,102.53,102.1,102.52,237000.0,58.5553,58.664,58.418,58.6583,237000.0
2011-10-19 14:40:00,102.5,102.58,102.2,102.44,276800.0,58.6468,58.6926,58.4752,58.6125,276800.0
2011-10-19 14:50:00,102.42,102.43,101.92,102.0,228600.0,58.601,58.6068,58.315,58.3607,228600.0
2011-10-19 15:00:00,102.02,102.1,101.71,101.99,210300.0,58.3722,58.418,58.1948,58.355,210300.0
2011-10-19 15:10:00,101.98,102.31,101.8,102.14,206600.0,58.3493,58.5381,58.2463,58.4408,206600.0
2011-10-19 15:20:00,102.13,102.22,101.93,101.94,163000.0,58.4351,58.4866,58.3207,58.3264,163000.0
2011-10-19 15:30:00,101.94,102.42,101.91,102.13,234200.0,58.3264,58.601,58.3092,58.4351,234200.0
2011-10-19 15:40:00,102.12,102.53,101.77,102.46,435500.0,58.4294,58.664,58.2291,58.6239,435500.0
2011-10-19 15:50:00,102.44,102.44,102.08,102.25,530300.0,58.6125,58.6125,58.4065,58.5038,530300.0
2011-10-20 09:30:00,102.7,102.75,101.96,102.12,283000.0,58.7613,58.7899,58.3378,58.4294,283000.0
2011-10-20 09:40:00,102.13,102.87,101.98,102.85,214700.0,58.4351,58.8585,58.3493,58.8471,214700.0
2011-10-20 09:50:00,102.88,102.94,102.52,102.71,185800.0,58.8642,58.8986,58.6583,58.767,185800.0
2011-10-20 10:00:00,102.72,103.37,102.7,103.02,282100.0,58.7727,59.1446,58.7613,58.9443,282100.0
2011-10-20 10:10:00,103.02,103.44,102.97,103.15,219700.0,58.9443,59.1847,58.9157,59.0187,219700.0
2011-10-20 10:20:00,103.14,103.29,102.56,102.75,261400.0,59.013,59.0988,58.6811,58.7899,261400.0
2011-10-20 10:30:00,102.75,103.0,102.59,103.0,179800.0,58.7899,58.9329,58.6983,58.9329,179800.0
2011-10-20 10:40:00,103.0,103.08,102.78,102.8,172200.0,58.9329,58.9787,58.807,58.8185,172200.0
2011-10-20 10:50:00,102.78,102.87,102.45,102.45,177700.0,58.807,58.8585,58.6182,58.6182,177700.0
2011-10-20 11:00:00,102.46,102.46,102.11,102.4,234800.0,58.6239,58.6239,58.4237,58.5896,234800.0
2011-10-20 11:10:00,102.39,102.42,101.94,101.98,151400.0,58.5839,58.601,58.3264,58.3493,151400.0
2011-10-20 11:20:00,101.98,102.65,101.96,102.55,188900.0,58.3493,58.7326,58.3378,58.6754,188900.0
2011-10-20 11:30:00,102.54,102.83,102.42,102.77,145000.0,58.6697,58.8356,58.601,58.8013,145000.0
2011-10-20 11:40:00,102.77,102.88,102.61,102.74,200900.0,58.8013,58.8642,58.7098,58.7841,200900.0
2011-10-20 11:50:00,102.73,102.74,102.24,102.47,193500.0,58.7784,58.7841,58.4981,58.6297,193500.0
2011-10-20 12:00:00,102.46,102.51,102.15,102.21,154400.0,58.6239,58.6525,58.4466,58.4809,154400.0
2011-10-20 12:10:00,102.2,102.2,101.82,101.84,224200.0,58.4752,58.4752,58.2577,58.2692,224200.0
2011-10-20 12:20:00,101.86,102.0,101.72,101.98,176300.0,58.2806,58.3607,58.2005,58.3493,176300.0
2011-10-20 12:30:00,101.98,102.19,101.9,101.96,195500.0,58.3493,58.4694,58.3035,58.3378,195500.0
2011-10-20 12:40:00,101.97,102.02,101.87,101.89,118900.0,58.3436,58.3722,58.2864,58.2978,118900.0
2011-10-20 12:50:00,101.91,102.56,101.91,102.39,114700.0,58.3092,58.6811,58.3092,58.5839,114700.0
2011-10-20 13:00:00,102.4,102.71,102.29,102.53,147500.0,58.5896,58.767,58.5267,58.664,147500.0
2011-10-20 13:10:00,102.53,102.9,102.47,102.85,184900.0,58.664,58.8757,58.6297,58.8471,184900.0
2011-10-20 13:20:00,102.85,103.38,102.84,103.11,303600.0,58.8471,59.1503,58.8414,58.9958,303600.0
2011-10-20 13:30:00,103.11,103.24,102.92,102.97,168200.0,58.9958,59.0702,58.8871,58.9157,168200.0
2011-10-20 13:40:00,102.97,103.25,102.71,103.02,233300.0,58.9157,59.0759,58.767,58.9443,233300.0
2011-10-20 13:50:00,103.03,103.3,102.88,102.91,147700.0,58.9501,59.1045,58.8642,58.8814,147700.0
2011-10-20 14:00:00,102.91,103.11,102.66,102.71,152900.0,58.8814,58.9958,58.7384,58.767,152900.0
2011-10-20 14:10:00,102.72,102.83,102.6,102.76,122000.0,58.7727,58.8356,58.704,58.7956,122000.0
2011-10-20 14:20:00,102.76,103.07,102.69,102.95,143400.0,58.7956,58.973,58.7555,58.9043,143400.0
2011-10-20 14:30:00,102.94,103.46,102.79,103.43,159800.0,58.8986,59.1961,58.8127,59.1789,159800.0
2011-10-20 14:40:00,103.44,103.49,103.3,103.42,203600.0,59.1847,59.2133,59.1045,59.1732,203600.0
2011-10-20 14:50:00,103.42,103.66,103.35,103.35,195000.0,59.1732,59.3105,59.1332,59.1332,195000.0
2011-10-20 15:00:00,103.38,103.46,103.24,103.36,160400.0,59.1503,59.1961,59.0702,59.1389,160400.0
2011-10-20 15:10:00,103.35,103.37,102.81,103.09,213900.0,59.1332,59.1446,58.8242,58.9844,213900.0
2011-10-20 15:20:00,103.1,103.13,102.64,102.83,210000.0,58.9901,59.0073,58.7269,58.8356,210000.0
2011-10-20 15:30:00,102.83,103.13,102.76,102.95,239600.0,58.8356,59.0073,58.7956,58.9043,239600.0
2011-10-20 15:40:00,102.95,103.5,102.94,103.49,290600.0,58.9043,59.219,58.8986,59.2133,290600.0
2011-10-20 15:50:00,103.49,103.55,103.24,103.35,524300.0,59.2133,59.2476,59.0702,59.1332,524300.0
2011-10-21 09:30:00,104.4,104.75,104.21,104.39,1905800.0,59.7339,59.9342,59.6252,59.7282,1905800.0
2011-10-21 09:40:00,104.41,104.83,104.39,104.81,210900.0,59.7397,59.98,59.7282,59.9685,210900.0
2011-10-21 09:50:00,104.82,104.91,104.63,104.89,160400.0,59.9742,60.0257,59.8655,60.0143,160400.0
2011-10-21 10:00:00,104.89,105.0,104.87,104.98,216500.0,60.0143,60.0772,60.0028,60.0658,216500.0
2011-10-21 10:10:00,104.98,105.2,104.82,105.18,346000.0,60.0658,60.1917,59.9742,60.1802,346000.0
2011-10-21 10:20:00,105.18,105.35,105.1,105.28,323300.0,60.1802,60.2775,60.1344,60.2374,323300.0
2011-10-21 10:30:00,105.28,105.38,105.12,105.18,291100.0,60.2374,60.2947,60.1459,60.1802,291100.0
2011-10-21 10:40:00,105.16,105.23,104.99,105.17,154500.0,60.1688,60.2088,60.0715,60.1745,154500.0
2011-10-21 10:50:00,105.15,105.19,104.84,105.15,190800.0,60.1631,60.1859,59.9857,60.1631,190800.0
2011-10-21 11:00:00,105.14,105.14,104.8,104.82,204800.0,60.1573,60.1573,59.9628,59.9742,204800.0
2011-10-21 11:10:00,104.82,105.24,104.81,105.18,187000.0,59.9742,60.2145,59.9685,60.1802,187000.0
2011-10-21 11:20:00,105.19,105.26,105.04,105.21,117800.0,60.1859,60.226,60.1001,60.1974,117800.0
2011-10-21 11:30:00,105.21,105.39,105.18,105.31,97700.0,60.1974,60.3004,60.1802,60.2546,97700.0
2011-10-21 11:40:00,105.33,105.51,105.31,105.33,145900.0,60.266,60.369,60.2546,60.266,145900.0
2011-10-21 11:50:00,105.34,105.51,105.31,105.32,197800.0,60.2718,60.369,60.2546,60.2603,197800.0
2011-10-21 12:00:00,105.31,105.35,105.21,105.23,111700.0,60.2546,60.2775,60.1974,60.2088,111700.0
2011-10-21 12:10:00,105.22,105.29,105.11,105.11,107500.0,60.2031,60.2432,60.1402,60.1402,107500.0
2011-10-21 12:20:00,105.1,105.21,105.04,105.14,116000.0,60.1344,60.1974,60.1001,60.1573,116000.0
2011-10-21 12:30:00,105.14,105.17,104.84,104.93,134100.0,60.1573,60.1745,59.9857,60.0372,134100.0
2011-10-21 12:40:00,104.92,105.05,104.92,104.96,86600.0,60.0315,60.1058,60.0315,60.0543,86600.0
2011-10-21 12:50:00,104.95,105.07,104.93,104.93,51300.0,60.0486,60.1173,60.0372,60.0372,51300.0
2011-10-21 13:00:00,104.93,104.97,104.81,104.85,98100.0,60.0372,60.0601,59.9685,59.9914,98100.0
2011-10-21 13:10:00,104.85,104.94,104.61,104.88,126700.0,59.9914,60.0429,59.8541,60.0086,126700.0
2011-10-21 13:20:00,104.89,105.03,104.68,104.7,125400.0,60.0143,60.0944,59.8941,59.9056,125400.0
2011-10-21 13:30:00,104.7,104.92,104.63,104.69,147400.0,59.9056,60.0315,59.8655,59.8999,147400.0
2011-10-21 13:40:00,104.69,104.87,104.56,104.82,157300.0,59.8999,60.0028,59.8255,59.9742,157300.0
2011-10-21 13:50:00,104.82,104.92,104.64,104.69,111900.0,59.9742,60.0315,59.8712,59.8999,111900.0
2011-10-21 14:00:00,104.7,105.09,104.63,104.96,222300.0,59.9056,60.1287,59.8655,60.0543,222300.0
2011-10-21 14:10:00,104.97,105.04,104.87,104.9,136900.0,60.0601,60.1001,60.0028,60.02,136900.0
2011-10-21 14:20:00,104.91,105.08,104.88,104.9,91500.0,60.0257,60.123,60.0086,60.02,91500.0
2011-10-21 14:30:00,104.89,104.99,104.77,104.96,122600.0,60.0143,60.0715,59.9456,60.0543,122600.0
2011-10-21 14:40:00,104.98,105.29,104.94,105.19,187800.0,60.0658,60.2432,60.0429,60.1859,187800.0
2011-10-21 14:50:00,105.18,105.25,105.07,105.25,163400.0,60.1802,60.2203,60.1173,60.2203,163400.0
2011-10-21 15:00:00,105.25,105.32,105.17,105.19,262200.0,60.2203,60.2603,60.1745,60.1859,262200.0
2011-10-21 15:10:00,105.19,105.25,105.03,105.05,200400.0,60.1859,60.2203,60.0944,60.1058,200400.0
2011-10-21 15:20:00,105.05,105.26,105.03,105.09,230900.0,60.1058,60.226,60.0944,60.1287,230900.0
2011-10-21 15:30:00,105.1,105.25,105.08,105.17,239900.0,60.1344,60.2203,60.123,60.1745,239900.0
2011-10-21 15:40:00,105.16,105.44,105.03,105.42,315300.0,60.1688,60.329,60.0944,60.3175,315300.0
2011-10-21 15:50:00,105.43,105.84,105.4,105.63,1049500.0,60.3233,60.5578,60.3061,60.4377,1049500.0
2011-10-24 09:30:00,105.5,105.78,105.27,105.68,314000.0,60.3633,60.5235,60.2317,60.4663,314000.0
2011-10-24 09:40:00,105.7,105.97,105.61,105.93,183800.0,60.4777,60.6322,60.4262,60.6093,183800.0
2011-10-24 09:50:00,105.9,105.93,105.46,105.58,192600.0,60.5922,60.6093,60.3404,60.4091,192600.0
2011-10-24 10:00:00,105.58,105.62,105.34,105.61,168000.0,60.4091,60.432,60.2718,60.4262,168000.0
2011-10-24 10:10:00,105.62,105.9,105.59,105.85,184200.0,60.432,60.5922,60.4148,60.5636,184200.0
2011-10-24 10:20:00,105.87,105.95,105.74,105.84,198200.0,60.575,60.6208,60.5006,60.5578,198200.0
2011-10-24 10:30:00,105.84,105.89,105.61,105.78,282000.0,60.5578,60.5865,60.4262,60.5235,282000.0
2011-10-24 10:40:00,105.78,105.94,105.54,105.72,280500.0,60.5235,60.6151,60.3862,60.4892,280500.0
2011-10-24 10:50:00,105.72,105.73,105.56,105.69,129800.0,60.4892,60.4949,60.3976,60.472,129800.0
2011-10-24 11:00:00,105.71,105.88,105.61,105.7,151500.0,60.4835,60.5807,60.4262,60.4777,151500.0
2011-10-24 11:10:00,105.69,105.92,105.51,105.85,191600.0,60.472,60.6036,60.369,60.5636,191600.0
2011-10-24 11:20:00,105.85,106.46,105.82,106.39,299300.0,60.5636,60.9126,60.5464,60.8725,299300.0
2011-10-24 11:30:00,106.37,106.48,106.2,106.43,198000.0,60.8611,60.924,60.7638,60.8954,198000.0
2011-10-24 11:40:00,106.45,106.5,106.34,106.4,122400.0,60.9069,60.9355,60.8439,60.8783,122400.0
2011-10-24 11:50:00,106.41,106.41,106.21,106.27,103800.0,60.884,60.884,60.7695,60.8039,103800.0
2011-10-24 12:00:00,106.28,106.29,106.11,106.15,109400.0,60.8096,60.8153,60.7123,60.7352,109400.0
2011-10-24 12:10:00,106.15,106.18,106.03,106.06,98000.0,60.7352,60.7524,60.6666,60.6837,98000.0
2011-10-24 12:20:00,106.05,106.24,106.04,106.24,83200.0,60.678,60.7867,60.6723,60.7867,83200.0
2011-10-24 12:30:00,106.25,106.29,106.05,106.12,106900.0,60.7924,60.8153,60.678,60.7181,106900.0
2011-10-24 12:40:00,106.12,106.17,106.03,106.09,99300.0,60.7181,60.7467,60.6666,60.7009,99300.0
2011-10-24 12:50:00,106.1,106.22,106.06,106.21,124800.0,60.7066,60.7753,60.6837,60.7695,124800.0
2011-10-24 13:00:00,106.22,106.33,106.16,106.26,97100.0,60.7753,60.8382,60.7409,60.7982,97100.0
2011-10-24 13:10:00,106.26,106.42,106.23,106.41,84800.0,60.7982,60.8897,60.781,60.884,84800.0
2011-10-24 13:20:00,106.42,106.46,106.37,106.41,91500.0,60.8897,60.9126,60.8611,60.884,91500.0
2011-10-24 13:30:00,106.4,106.48,106.36,106.47,99300.0,60.8783,60.924,60.8554,60.9183,99300.0
2011-10-24 13:40:00,106.47,106.85,106.45,106.82,224400.0,60.9183,61.1357,60.9069,61.1186,224400.0
2011-10-24 13:50:00,106.82,106.87,106.74,106.78,115100.0,61.1186,61.1472,61.0728,61.0957,115100.0
2011-10-24 14:00:00,106.77,106.85,106.68,106.75,189300.0,61.09,61.1357,61.0385,61.0785,189300.0
2011-10-24 14:10:00,106.75,106.77,106.51,106.58,134000.0,61.0785,61.09,60.9412,60.9812,134000.0
2011-10-24 14:20:00,106.57,106.68,106.52,106.65,185100.0,60.9755,61.0385,60.9469,61.0213,185100.0
2011-10-24 14:30:00,106.65,106.71,106.56,106.63,142700.0,61.0213,61.0556,60.9698,61.0099,142700.0
2011-10-24 14:40:00,106.63,106.65,106.43,106.5,98600.0,61.0099,61.0213,60.8954,60.9355,98600.0
2011-10-24 14:50:00,106.5,106.5,106.35,106.47,106200.0,60.9355,60.9355,60.8496,60.9183,106200.0
2011-10-24 15:00:00,106.47,106.68,106.45,106.48,165300.0,60.9183,61.0385,60.9069,60.924,165300.0
2011-10-24 15:10:00,106.48,106.48,106.08,106.22,183900.0,60.924,60.924,60.6952,60.7753,183900.0
2011-10-24 15:20:00,106.21,106.24,105.9,105.93,223400.0,60.7695,60.7867,60.5922,60.6093,223400.0
2011-10-24 15:30:00,105.93,106.22,105.88,106.09,227300.0,60.6093,60.7753,60.5807,60.7009,227300.0
2011-10-24 15:40:00,106.07,106.33,106.01,106.01,322600.0,60.6894,60.8382,60.6551,60.6551,322600.0
2011-10-24 15:50:00,106.02,106.43,105.89,106.26,538200.0,60.6608,60.8954,60.5865,60.7982,538200.0
2011-10-25 09:30:00,106.62,106.91,104.7,105.31,484500.0,61.0041,61.1701,59.9056,60.2546,484500.0
2011-10-25 09:40:00,105.35,106.33,105.32,105.98,379100.0,60.2775,60.8382,60.2603,60.6379,379100.0
2011-10-25 09:50:00,105.98,106.24,105.72,105.84,281100.0,60.6379,60.7867,60.4892,60.5578,281100.0
2011-10-25 10:00:00,105.84,105.95,105.22,105.31,453900.0,60.5578,60.6208,60.2031,60.2546,453900.0
2011-10-25 10:10:00,105.35,105.68,105.28,105.66,223200.0,60.2775,60.4663,60.2374,60.4549,223200.0
2011-10-25 10:20:00,105.67,106.32,105.65,106.14,225100.0,60.4606,60.8325,60.4491,60.7295,225100.0
2011-10-25 10:30:00,106.15,106.29,105.84,106.26,196800.0,60.7352,60.8153,60.5578,60.7982,196800.0
2011-10-25 10:40:00,106.27,106.28,105.69,105.83,171800.0,60.8039,60.8096,60.472,60.5521,171800.0
2011-10-25 10:50:00,105.85,105.87,105.19,105.32,259100.0,60.5636,60.575,60.1859,60.2603,259100.0
2011-10-25 11:00:00,105.31,105.6,105.01,105.07,220300.0,60.2546,60.4205,60.0829,60.1173,220300.0
2011-10-25 11:10:00,105.08,105.37,104.9,105.13,149500.0,60.123,60.2889,60.02,60.1516,149500.0
2011-10-25 11:20:00,105.16,105.36,105.05,105.3,97700.0,60.1688,60.2832,60.1058,60.2489,97700.0
2011-10-25 11:30:00,105.3,105.6,105.22,105.56,122500.0,60.2489,60.4205,60.2031,60.3976,122500.0
2011-10-25 11:40:00,105.55,105.62,105.43,105.53,99800.0,60.3919,60.432,60.3233,60.3805,99800.0
2011-10-25 11:50:00,105.54,105.92,105.47,105.73,139300.0,60.3862,60.6036,60.3461,60.4949,139300.0
2011-10-25 12:00:00,105.72,106.1,105.55,106.07,120500.0,60.4892,60.7066,60.3919,60.6894,120500.0
2011-10-25 12:10:00,106.07,106.3,106.04,106.18,130600.0,60.6894,60.821,60.6723,60.7524,130600.0
2011-10-25 12:20:00,106.18,106.28,106.03,106.2,74000.0,60.7524,60.8096,60.6666,60.7638,74000.0
2011-10-25 12:30:00,106.2,106.31,106.07,106.16,64100.0,60.7638,60.8268,60.6894,60.7409,64100.0
2011-10-25 12:40:00,106.16,106.16,105.74,105.77,74300.0,60.7409,60.7409,60.5006,60.5178,74300.0
2011-10-25 12:50:00,105.77,105.87,105.74,105.78,70000.0,60.5178,60.575,60.5006,60.5235,70000.0
2011-10-25 13:00:00,105.76,106.12,105.76,106.05,73900.0,60.5121,60.7181,60.5121,60.678,73900.0
2011-10-25 13:10:00,106.02,106.12,105.97,106.08,47800.0,60.6608,60.7181,60.6322,60.6952,47800.0
2011-10-25 13:20:00,106.07,106.23,105.87,105.89,100900.0,60.6894,60.781,60.575,60.5865,100900.0
2011-10-25 13:30:00,105.88,105.91,105.7,105.74,100800.0,60.5807,60.5979,60.4777,60.5006,100800.0
2011-10-25 13:40:00,105.73,105.79,105.64,105.7,99500.0,60.4949,60.5292,60.4434,60.4777,99500.0
2011-10-25 13:50:00,105.7,106.0,105.7,105.94,103500.0,60.4777,60.6494,60.4777,60.6151,103500.0
2011-10-25 14:00:00,105.94,105.94,105.46,105.49,239000.0,60.6151,60.6151,60.3404,60.3576,239000.0
2011-10-25 14:10:00,105.48,105.49,105.25,105.32,139500.0,60.3519,60.3576,60.2203,60.2603,139500.0
2011-10-25 14:20:00,105.32,105.58,105.25,105.48,120800.0,60.2603,60.4091,60.2203,60.3519,120800.0
2011-10-25 14:30:00,105.46,105.49,105.25,105.35,114900.0,60.3404,60.3576,60.2203,60.2775,114900.0
2011-10-25 14:40:00,105.36,105.72,105.32,105.66,111000.0,60.2832,60.4892,60.2603,60.4549,111000.0
2011-10-25 14:50:00,105.65,105.75,105.52,105.74,88900.0,60.4491,60.5064,60.3748,60.5006,88900.0
2011-10-25 15:00:00,105.76,106.07,105.75,105.82,183000.0,60.5121,60.6894,60.5064,60.5464,183000.0
2011-10-25 15:10:00,105.8,105.85,105.46,105.46,122200.0,60.535,60.5636,60.3404,60.3404,122200.0
2011-10-25 15:20:00,105.46,105.5,105.18,105.4,195200.0,60.3404,60.3633,60.1802,60.3061,195200.0
2011-10-25 15:30:00,105.4,105.61,105.07,105.12,276100.0,60.3061,60.4262,60.1173,60.1459,276100.0
2011-10-25 15:40:00,105.12,105.26,104.77,104.83,363400.0,60.1459,60.226,59.9456,59.98,363400.0
2011-10-25 15:50:00,104.82,104.84,104.33,104.51,906400.0,59.9742,59.9857,59.6939,59.7969,906400.0
2011-10-26 09:30:00,106.08,106.2,105.46,105.53,402100.0,60.6952,60.7638,60.3404,60.3805,402100.0
2011-10-26 09:40:00,105.51,105.86,105.3,105.55,317000.0,60.369,60.5693,60.2489,60.3919,317000.0
2011-10-26 09:50:00,105.55,105.62,105.36,105.48,236500.0,60.3919,60.432,60.2832,60.3519,236500.0
2011-10-26 10:00:00,105.52,105.55,105.06,105.12,233900.0,60.3748,60.3919,60.1116,60.1459,233900.0
2011-10-26 10:10:00,105.12,105.35,104.91,105.33,253800.0,60.1459,60.2775,60.0257,60.266,253800.0
2011-10-26 10:20:00,105.33,105.5,105.18,105.45,186600.0,60.266,60.3633,60.1802,60.3347,186600.0
2011-10-26 10:30:00,105.4,105.44,104.94,105.16,290200.0,60.3061,60.329,60.0429,60.1688,290200.0
2011-10-26 10:40:00,105.16,105.16,104.62,104.67,232300.0,60.1688,60.1688,59.8598,59.8884,232300.0
2011-10-26 10:50:00,104.65,104.86,104.46,104.72,213600.0,59.877,59.9971,59.7683,59.917,213600.0
2011-10-26 11:00:00,104.69,105.06,104.64,104.89,118100.0,59.8999,60.1116,59.8712,60.0143,118100.0
2011-10-26 11:10:00,104.9,105.13,104.88,105.01,117900.0,60.02,60.1516,60.0086,60.0829,117900.0
2011-10-26 11:20:00,105.0,105.0,104.55,104.79,173900.0,60.0772,60.0772,59.8198,59.9571,173900.0
2011-10-26 11:30:00,104.78,104.96,104.78,104.78,140200.0,59.9514,60.0543,59.9514,59.9514,140200.0
2011-10-26 11:40:00,104.77,105.07,104.72,104.9,160500.0,59.9456,60.1173,59.917,60.02,160500.0
2011-10-26 11:50:00,104.92,105.03,104.87,104.89,123000.0,60.0315,60.0944,60.0028,60.0143,123000.0
2011-10-26 12:00:00,104.88,105.07,104.84,104.94,145200.0,60.0086,60.1173,59.9857,60.0429,145200.0
2011-10-26 12:10:00,104.95,104.95,104.75,104.89,123700.0,60.0486,60.0486,59.9342,60.0143,123700.0
2011-10-26 12:20:00,104.89,104.98,104.75,104.85,127300.0,60.0143,60.0658,59.9342,59.9914,127300.0
2011-10-26 12:30:00,104.85,105.15,104.82,105.08,80900.0,59.9914,60.1631,59.9742,60.123,80900.0
2011-10-26 12:40:00,105.09,105.15,104.99,105.09,110000.0,60.1287,60.1631,60.0715,60.1287,110000.0
2011-10-26 12:50:00,105.09,105.15,104.99,105.08,104300.0,60.1287,60.1631,60.0715,60.123,104300.0
2011-10-26 13:00:00,105.11,105.12,104.73,104.75,120500.0,60.1402,60.1459,59.9227,59.9342,120500.0
2011-10-26 13:10:00,104.74,104.83,104.61,104.78,91800.0,59.9285,59.98,59.8541,59.9514,91800.0
2011-10-26 13:20:00,104.77,105.05,104.76,105.03,103800.0,59.9456,60.1058,59.9399,60.0944,103800.0
2011-10-26 13:30:00,105.05,105.77,105.05,105.69,231200.0,60.1058,60.5178,60.1058,60.472,231200.0
2011-10-26 13:40:00,105.71,106.05,105.66,105.9,220200.0,60.4835,60.678,60.4549,60.5922,220200.0
2011-10-26 13:50:00,105.9,106.09,105.59,105.99,310300.0,60.5922,60.7009,60.4148,60.6437,310300.0
2011-10-26 14:00:00,106.0,106.38,105.9,106.27,301400.0,60.6494,60.8668,60.5922,60.8039,301400.0
2011-10-26 14:10:00,106.26,106.34,105.82,105.82,185600.0,60.7982,60.8439,60.5464,60.5464,185600.0
2011-10-26 14:20:00,105.82,106.18,105.78,106.14,157200.0,60.5464,60.7524,60.5235,60.7295,157200.0
2011-10-26 14:30:00,106.14,106.68,106.05,106.64,196000.0,60.7295,61.0385,60.678,61.0156,196000.0
2011-10-26 14:40:00,106.64,106.64,106.25,106.3,242900.0,61.0156,61.0156,60.7924,60.821,242900.0
2011-10-26 14:50:00,106.3,106.32,106.01,106.2,208300.0,60.821,60.8325,60.6551,60.7638,208300.0
2011-10-26 15:00:00,106.21,106.43,106.07,106.22,181200.0,60.7695,60.8954,60.6894,60.7753,181200.0
2011-10-26 15:10:00,106.21,106.55,106.16,106.36,177200.0,60.7695,60.9641,60.7409,60.8554,177200.0
2011-10-26 15:20:00,106.36,106.53,106.23,106.53,307100.0,60.8554,60.9526,60.781,60.9526,307100.0
2011-10-26 15:30:00,106.53,106.84,106.44,106.61,398900.0,60.9526,61.13,60.9011,60.9984,398900.0
2011-10-26 15:40:00,106.61,106.84,106.38,106.39,361500.0,60.9984,61.13,60.8668,60.8725,361500.0
2011-10-26 15:50:00,106.4,106.8,106.35,106.77,720800.0,60.8783,61.1071,60.8496,61.09,720800.0
2011-10-27 09:30:00,107.86,108.76,107.62,108.61,718200.0,61.7136,62.2286,61.5763,62.1427,718200.0
2011-10-27 09:40:00,108.64,108.83,108.35,108.42,379900.0,62.1599,62.2686,61.994,62.034,379900.0
2011-10-27 09:50:00,108.43,108.98,108.31,108.9,278900.0,62.0398,62.3544,61.9711,62.3087,278900.0
2011-10-27 10:00:00,108.86,108.97,108.68,108.89,381700.0,62.2858,62.3487,62.1828,62.3029,381700.0
2011-10-27 10:10:00,108.9,108.96,108.52,108.56,336200.0,62.3087,62.343,62.0912,62.1141,336200.0
2011-10-27 10:20:00,108.56,108.66,108.42,108.61,220700.0,62.1141,62.1713,62.034,62.1427,220700.0
2011-10-27 10:30:00,108.61,108.84,108.51,108.82,310400.0,62.1427,62.2743,62.0855,62.2629,310400.0
2011-10-27 10:40:00,108.81,109.0,108.78,108.97,299700.0,62.2572,62.3659,62.24,62.3487,299700.0
2011-10-27 10:50:00,108.96,109.0,108.84,109.0,301700.0,62.343,62.3659,62.2743,62.3659,301700.0
2011-10-27 11:00:00,108.99,109.3,108.88,109.21,292300.0,62.3602,62.5375,62.2972,62.486,292300.0
2011-10-27 11:10:00,109.2,109.27,108.79,108.8,256100.0,62.4803,62.5204,62.2457,62.2515,256100.0
2011-10-27 11:20:00,108.79,108.95,108.72,108.95,149300.0,62.2457,62.3373,62.2057,62.3373,149300.0
2011-10-27 11:30:00,108.95,109.14,108.75,109.03,184700.0,62.3373,62.446,62.2228,62.383,184700.0
2011-10-27 11:40:00,109.05,109.11,108.9,109.01,158000.0,62.3945,62.4288,62.3087,62.3716,158000.0
2011-10-27 11:50:00,109.02,109.18,108.84,109.05,246900.0,62.3773,62.4689,62.2743,62.3945,246900.0
2011-10-27 12:00:00,109.06,109.32,109.05,109.09,250500.0,62.4002,62.549,62.3945,62.4174,250500.0
2011-10-27 12:10:00,109.09,109.31,109.05,109.3,181000.0,62.4174,62.5433,62.3945,62.5375,181000.0
2011-10-27 12:20:00,109.29,109.33,109.11,109.25,173700.0,62.5318,62.5547,62.4288,62.5089,173700.0
2011-10-27 12:30:00,109.26,109.34,108.97,108.98,185900.0,62.5146,62.5604,62.3487,62.3544,185900.0
2011-10-27 12:40:00,108.97,109.05,108.8,108.8,194800.0,62.3487,62.3945,62.2515,62.2515,194800.0
2011-10-27 12:50:00,108.81,108.87,108.56,108.56,210500.0,62.2572,62.2915,62.1141,62.1141,210500.0
2011-10-27 13:00:00,108.57,108.96,108.56,108.8,182500.0,62.1199,62.343,62.1141,62.2515,182500.0
2011-10-27 13:10:00,108.79,109.15,108.79,108.97,242300.0,62.2457,62.4517,62.2457,62.3487,242300.0
2011-10-27 13:20:00,108.97,109.15,108.86,109.11,186500.0,62.3487,62.4517,62.2858,62.4288,186500.0
2011-10-27 13:30:00,109.12,109.4,109.06,109.37,169900.0,62.4345,62.5947,62.4002,62.5776,169900.0
2011-10-27 13:40:00,109.39,109.43,109.24,109.32,196000.0,62.589,62.6119,62.5032,62.549,196000.0
2011-10-27 13:50:00,109.34,109.4,109.21,109.26,283200.0,62.5604,62.5947,62.486,62.5146,283200.0
2011-10-27 14:00:00,109.26,109.38,109.18,109.25,278700.0,62.5146,62.5833,62.4689,62.5089,278700.0
2011-10-27 14:10:00,109.26,109.34,109.1,109.29,187800.0,62.5146,62.5604,62.4231,62.5318,187800.0
2011-10-27 14:20:00,109.31,109.59,109.28,109.59,246900.0,62.5433,62.7035,62.5261,62.7035,246900.0
2011-10-27 14:30:00,109.6,109.75,109.5,109.72,223500.0,62.7092,62.795,62.652,62.7778,223500.0
2011-10-27 14:40:00,109.72,109.79,109.54,109.55,220500.0,62.7778,62.8179,62.6749,62.6806,220500.0
2011-10-27 14:50:00,109.54,109.74,109.5,109.66,230500.0,62.6749,62.7893,62.652,62.7435,230500.0
2011-10-27 15:00:00,109.68,109.9,109.67,109.81,358500.0,62.755,62.8808,62.7492,62.8293,358500.0
2011-10-27 15:10:00,109.81,109.95,109.8,109.95,367000.0,62.8293,62.9094,62.8236,62.9094,367000.0
2011-10-27 15:20:00,109.95,110.01,109.61,109.63,1105500.0,62.9094,62.9438,62.7149,62.7263,1105500.0
2011-10-27 15:30:00,109.63,109.85,109.5,109.6,430700.0,62.7263,62.8522,62.652,62.7092,430700.0
2011-10-27 15:40:00,109.6,109.74,109.23,109.47,611300.0,62.7092,62.7893,62.4975,62.6348,611300.0
2011-10-27 15:50:00,109.47,109.48,108.58,109.1,1274900.0,62.6348,62.6405,62.1256,62.4231,1274900.0
2011-10-28 09:30:00,108.85,108.85,107.26,107.88,585400.0,62.2801,62.2801,61.3703,61.7251,585400.0
2011-10-28 09:40:00,107.88,108.54,107.78,108.54,267300.0,61.7251,62.1027,61.6678,62.1027,267300.0
2011-10-28 09:50:00,108.54,108.72,108.2,108.66,226000.0,62.1027,62.2057,61.9082,62.1713,226000.0
2011-10-28 10:00:00,108.64,108.76,108.33,108.63,268600.0,62.1599,62.2286,61.9825,62.1542,268600.0
2011-10-28 10:10:00,108.63,108.98,108.34,108.86,319200.0,62.1542,62.3544,61.9883,62.2858,319200.0
2011-10-28 10:20:00,108.88,109.53,108.85,109.11,355800.0,62.2972,62.6691,62.2801,62.4288,355800.0
2011-10-28 10:30:00,109.1,109.31,109.01,109.1,217000.0,62.4231,62.5433,62.3716,62.4231,217000.0
2011-10-28 10:40:00,109.13,109.43,109.08,109.42,129800.0,62.4403,62.6119,62.4117,62.6062,129800.0
2011-10-28 10:50:00,109.43,109.63,109.26,109.27,257300.0,62.6119,62.7263,62.5146,62.5204,257300.0
2011-10-28 11:00:00,109.28,109.71,109.27,109.66,173700.0,62.5261,62.7721,62.5204,62.7435,173700.0
2011-10-28 11:10:00,109.67,109.7,109.44,109.54,124000.0,62.7492,62.7664,62.6176,62.6749,124000.0
2011-10-28 11:20:00,109.56,109.72,109.49,109.53,199800.0,62.6863,62.7778,62.6462,62.6691,199800.0
2011-10-28 11:30:00,109.54,109.75,109.35,109.39,196800.0,62.6749,62.795,62.5661,62.589,196800.0
2011-10-28 11:40:00,109.39,109.48,109.25,109.33,239500.0,62.589,62.6405,62.5089,62.5547,239500.0
2011-10-28 11:50:00,109.33,109.35,108.7,108.76,456800.0,62.5547,62.5661,62.1942,62.2286,456800.0
2011-10-28 12:00:00,108.75,109.23,108.7,109.19,137100.0,62.2228,62.4975,62.1942,62.4746,137100.0
2011-10-28 12:10:00,109.19,109.61,109.18,109.49,148500.0,62.4746,62.7149,62.4689,62.6462,148500.0
2011-10-28 12:20:00,109.51,109.63,109.24,109.34,147200.0,62.6577,62.7263,62.5032,62.5604,147200.0
2011-10-28 12:30:00,109.32,109.52,109.23,109.38,109200.0,62.549,62.6634,62.4975,62.5833,109200.0
2011-10-28 12:40:00,109.38,109.48,109.2,109.38,173200.0,62.5833,62.6405,62.4803,62.5833,173200.0
2011-10-28 12:50:00,109.38,109.5,109.23,109.48,160800.0,62.5833,62.652,62.4975,62.6405,160800.0
2011-10-28 13:00:00,109.48,109.66,109.46,109.61,145000.0,62.6405,62.7435,62.6291,62.7149,145000.0
2011-10-28 13:10:00,109.61,109.84,109.56,109.8,136600.0,62.7149,62.8465,62.6863,62.8236,136600.0
2011-10-28 13:20:00,109.81,109.99,109.81,109.92,162300.0,62.8293,62.9323,62.8293,62.8923,162300.0
2011-10-28 13:30:00,109.92,109.97,109.75,109.78,136200.0,62.8923,62.9209,62.795,62.8122,136200.0
2011-10-28 13:40:00,109.77,109.83,109.42,109.44,231000.0,62.8065,62.8408,62.6062,62.6176,231000.0
2011-10-28 13:50:00,109.44,109.74,109.44,109.71,123800.0,62.6176,62.7893,62.6176,62.7721,123800.0
2011-10-28 14:00:00,109.71,109.75,109.53,109.71,172600.0,62.7721,62.795,62.6691,62.7721,172600.0
2011-10-28 14:10:00,109.71,109.72,109.25,109.25,198000.0,62.7721,62.7778,62.5089,62.5089,198000.0
2011-10-28 14:20:00,109.25,109.32,109.14,109.27,142100.0,62.5089,62.549,62.446,62.5204,142100.0
2011-10-28 14:30:00,109.25,109.38,109.22,109.31,151500.0,62.5089,62.5833,62.4918,62.5433,151500.0
2011-10-28 14:40:00,109.31,109.38,109.25,109.33,109000.0,62.5433,62.5833,62.5089,62.5547,109000.0
2011-10-28 14:50:00,109.33,109.48,109.26,109.36,136800.0,62.5547,62.6405,62.5146,62.5719,136800.0
2011-10-28 15:00:00,109.35,109.7,109.32,109.63,202500.0,62.5661,62.7664,62.549,62.7263,202500.0
2011-10-28 15:10:00,109.62,109.64,109.41,109.47,209900.0,62.7206,62.7321,62.6005,62.6348,209900.0
2011-10-28 15:20:00,109.48,109.57,109.4,109.57,150600.0,62.6405,62.692,62.5947,62.692,150600.0
2011-10-28 15:30:00,109.57,109.77,109.41,109.72,262100.0,62.692,62.8065,62.6005,62.7778,262100.0
2011-10-28 15:40:00,109.72,109.86,109.66,109.85,322600.0,62.7778,62.8579,62.7435,62.8522,322600.0
2011-10-28 15:50:00,109.84,109.98,109.57,109.64,697100.0,62.8465,62.9266,62.692,62.7321,697100.0
2011-10-31 09:30:00,107.72,108.0,107.12,107.12,399600.0,61.6335,61.7937,61.2902,61.2902,399600.0
2011-10-31 09:40:00,107.11,107.22,106.83,106.96,255500.0,61.2845,61.3474,61.1243,61.1987,255500.0
2011-10-31 09:50:00,106.95,107.19,106.9,106.99,326400.0,61.1929,61.3303,61.1643,61.2158,326400.0
2011-10-31 10:00:00,106.98,107.03,106.62,106.92,247700.0,61.2101,61.2387,61.0041,61.1758,247700.0
2011-10-31 10:10:00,106.91,107.09,106.68,106.74,258600.0,61.1701,61.2731,61.0385,61.0728,258600.0
2011-10-31 10:20:00,106.74,106.79,106.4,106.57,204200.0,61.0728,61.1014,60.8783,60.9755,204200.0
2011-10-31 10:30:00,106.58,107.18,106.57,107.15,225700.0,60.9812,61.3245,60.9755,61.3074,225700.0
2011-10-31 10:40:00,107.13,107.21,106.76,106.76,251200.0,61.2959,61.3417,61.0842,61.0842,251200.0
2011-10-31 10:50:00,106.78,106.9,106.6,106.72,195900.0,61.0957,61.1643,60.9927,61.0613,195900.0
2011-10-31 11:00:00,106.72,106.89,106.57,106.79,226400.0,61.0613,61.1586,60.9755,61.1014,226400.0
2011-10-31 11:10:00,106.81,106.89,106.37,106.38,177400.0,61.1128,61.1586,60.8611,60.8668,177400.0
2011-10-31 11:20:00,106.38,106.61,106.37,106.39,119000.0,60.8668,60.9984,60.8611,60.8725,119000.0
2011-10-31 11:30:00,106.39,106.55,106.26,106.28,93200.0,60.8725,60.9641,60.7982,60.8096,93200.0
2011-10-31 11:40:00,106.29,106.51,106.27,106.51,126700.0,60.8153,60.9412,60.8039,60.9412,126700.0
2011-10-31 11:50:00,106.51,106.63,106.36,106.53,169100.0,60.9412,61.0099,60.8554,60.9526,169100.0
2011-10-31 12:00:00,106.53,106.65,106.5,106.56,101400.0,60.9526,61.0213,60.9355,60.9698,101400.0
2011-10-31 12:10:00,106.54,106.62,106.37,106.43,101900.0,60.9584,61.0041,60.8611,60.8954,101900.0
2011-10-31 12:20:00,106.42,106.54,106.04,106.04,165700.0,60.8897,60.9584,60.6723,60.6723,165700.0
2011-10-31 12:30:00,106.03,106.16,105.87,106.01,165200.0,60.6666,60.7409,60.575,60.6551,165200.0
2011-10-31 12:40:00,106.01,106.25,105.91,106.22,137200.0,60.6551,60.7924,60.5979,60.7753,137200.0
2011-10-31 12:50:00,106.21,106.24,106.08,106.13,96900.0,60.7695,60.7867,60.6952,60.7238,96900.0
2011-10-31 13:00:00,106.13,106.32,106.04,106.15,135500.0,60.7238,60.8325,60.6723,60.7352,135500.0
2011-10-31 13:10:00,106.17,106.46,106.17,106.36,104500.0,60.7467,60.9126,60.7467,60.8554,104500.0
2011-10-31 13:20:00,106.35,106.46,106.17,106.17,92600.0,60.8496,60.9126,60.7467,60.7467,92600.0
2011-10-31 13:30:00,106.17,106.64,106.16,106.59,117200.0,60.7467,61.0156,60.7409,60.987,117200.0
2011-10-31 13:40:00,106.6,106.91,106.59,106.89,178300.0,60.9927,61.1701,60.987,61.1586,178300.0
2011-10-31 13:50:00,106.9,106.94,106.72,106.8,100400.0,61.1643,61.1872,61.0613,61.1071,100400.0
2011-10-31 14:00:00,106.79,106.85,106.71,106.73,99300.0,61.1014,61.1357,61.0556,61.0671,99300.0
2011-10-31 14:10:00,106.73,106.79,106.66,106.75,92200.0,61.0671,61.1014,61.027,61.0785,92200.0
2011-10-31 14:20:00,106.76,106.87,106.63,106.8,114700.0,61.0842,61.1472,61.0099,61.1071,114700.0
2011-10-31 14:30:00,106.81,106.9,106.6,106.67,116800.0,61.1128,61.1643,60.9927,61.0327,116800.0
2011-10-31 14:40:00,106.66,106.74,106.54,106.64,99200.0,61.027,61.0728,60.9584,61.0156,99200.0
2011-10-31 14:50:00,106.64,106.82,106.64,106.74,114400.0,61.0156,61.1186,61.0156,61.0728,114400.0
2011-10-31 15:00:00,106.75,106.75,106.34,106.35,192700.0,61.0785,61.0785,60.8439,60.8496,192700.0
2011-10-31 15:10:00,106.34,106.48,105.9,105.9,261800.0,60.8439,60.924,60.5922,60.5922,261800.0
2011-10-31 15:20:00,105.9,106.04,105.8,105.89,250600.0,60.5922,60.6723,60.535,60.5865,250600.0
2011-10-31 15:30:00,105.9,106.46,105.83,106.39,499000.0,60.5922,60.9126,60.5521,60.8725,499000.0
2011-10-31 15:40:00,106.38,106.38,105.68,105.76,690800.0,60.8668,60.8668,60.4663,60.5121,690800.0
2011-10-31 15:50:00,105.75,105.97,105.1,105.2,1498800.0,60.5064,60.6322,60.1344,60.1917,1498800.0
2011-11-01 09:30:00,101.27,102.1,100.79,101.96,1107100.0,57.9431,58.418,57.6684,58.3378,1107100.0
2011-11-01 09:40:00,101.96,102.41,101.52,101.54,462400.0,58.3378,58.5953,58.0861,58.0975,462400.0
2011-11-01 09:50:00,101.54,102.22,101.5,102.15,364600.0,58.0975,58.4866,58.0747,58.4466,364600.0
2011-11-01 10:00:00,102.14,102.87,101.59,102.85,566400.0,58.4408,58.8585,58.1261,58.8471,566400.0
2011-11-01 10:10:00,102.85,103.23,102.67,102.92,397500.0,58.8471,59.0645,58.7441,58.8871,397500.0
2011-11-01 10:20:00,102.92,103.07,102.7,103.0,356400.0,58.8871,58.973,58.7613,58.9329,356400.0
2011-11-01 10:30:00,103.0,103.42,102.89,103.01,271400.0,58.9329,59.1732,58.87,58.9386,271400.0
2011-11-01 10:40:00,103.01,103.08,102.54,102.83,322500.0,58.9386,58.9787,58.6697,58.8356,322500.0
2011-11-01 10:50:00,102.83,103.08,102.52,102.54,420700.0,58.8356,58.9787,58.6583,58.6697,420700.0
2011-11-01 11:00:00,102.54,102.82,102.33,102.52,289600.0,58.6697,58.8299,58.5495,58.6583,289600.0
2011-11-01 11:10:00,102.52,102.99,102.52,102.98,173200.0,58.6583,58.9272,58.6583,58.9215,173200.0
2011-11-01 11:20:00,102.99,103.01,102.52,102.55,216000.0,58.9272,58.9386,58.6583,58.6754,216000.0
2011-11-01 11:30:00,102.57,102.57,102.1,102.31,268700.0,58.6869,58.6869,58.418,58.5381,268700.0
2011-11-01 11:40:00,102.3,102.47,101.95,102.11,292500.0,58.5324,58.6297,58.3321,58.4237,292500.0
2011-11-01 11:50:00,102.12,102.14,101.86,101.99,339100.0,58.4294,58.4408,58.2806,58.355,339100.0
2011-11-01 12:00:00,101.98,102.12,101.6,101.95,271700.0,58.3493,58.4294,58.1319,58.3321,271700.0
2011-11-01 12:10:00,101.94,102.13,101.63,101.68,358900.0,58.3264,58.4351,58.149,58.1776,358900.0
2011-11-01 12:20:00,101.67,102.01,101.55,101.98,198700.0,58.1719,58.3665,58.1033,58.3493,198700.0
2011-11-01 12:30:00,101.99,102.34,101.85,102.25,203200.0,58.355,58.5553,58.2749,58.5038,203200.0
2011-11-01 12:40:00,102.25,102.38,101.92,102.02,207800.0,58.5038,58.5782,58.315,58.3722,207800.0
2011-11-01 12:50:00,102.0,102.05,101.78,101.81,177000.0,58.3607,58.3893,58.2349,58.252,177000.0
2011-11-01 13:00:00,101.81,102.11,101.66,101.93,201200.0,58.252,58.4237,58.1662,58.3207,201200.0
2011-11-01 13:10:00,101.92,102.15,101.87,101.89,186100.0,58.315,58.4466,58.2864,58.2978,186100.0
2011-11-01 13:20:00,101.88,102.74,101.75,102.65,385900.0,58.2921,58.7841,58.2177,58.7326,385900.0
2011-11-01 13:30:00,102.63,102.96,102.4,102.69,370100.0,58.7212,58.91,58.5896,58.7555,370100.0
2011-11-01 13:40:00,102.67,103.24,102.62,102.92,319800.0,58.7441,59.0702,58.7155,58.8871,319800.0
2011-11-01 13:50:00,102.92,103.1,102.37,102.51,234400.0,58.8871,58.9901,58.5724,58.6525,234400.0
2011-11-01 14:00:00,102.49,103.02,102.36,102.99,202900.0,58.6411,58.9443,58.5667,58.9272,202900.0
2011-11-01 14:10:00,102.99,103.12,102.79,103.0,263000.0,58.9272,59.0016,58.8127,58.9329,263000.0
2011-11-01 14:20:00,103.02,103.56,102.99,103.5,285800.0,58.9443,59.2533,58.9272,59.219,285800.0
2011-11-01 14:30:00,103.5,103.68,103.17,103.19,303600.0,59.219,59.322,59.0302,59.0416,303600.0
2011-11-01 14:40:00,103.18,103.33,102.91,102.91,243300.0,59.0359,59.1217,58.8814,58.8814,243300.0
2011-11-01 14:50:00,102.93,103.1,102.52,102.75,226400.0,58.8928,58.9901,58.6583,58.7899,226400.0
2011-11-01 15:00:00,102.75,102.87,102.17,102.36,406800.0,58.7899,58.8585,58.458,58.5667,406800.0
2011-11-01 15:10:00,102.35,102.68,102.2,102.51,308500.0,58.561,58.7498,58.4752,58.6525,308500.0
2011-11-01 15:20:00,102.51,102.6,102.08,102.47,316100.0,58.6525,58.704,58.4065,58.6297,316100.0
2011-11-01 15:30:00,102.45,103.05,102.36,103.04,348900.0,58.6182,58.9615,58.5667,58.9558,348900.0
2011-11-01 15:40:00,103.02,103.03,101.83,102.21,712800.0,58.9443,58.9501,58.2635,58.4809,712800.0
2011-11-01 15:50:00,102.21,102.28,101.64,102.11,1251800.0,58.4809,58.5209,58.1548,58.4237,1251800.0
2011-11-02 09:30:00,103.96,104.29,103.87,104.02,322200.0,59.4822,59.671,59.4307,59.5165,322200.0
2011-11-02 09:40:00,104.01,104.17,103.73,103.75,313900.0,59.5108,59.6023,59.3506,59.362,313900.0
2011-11-02 09:50:00,103.75,103.8,103.51,103.8,226300.0,59.362,59.3906,59.2247,59.3906,226300.0
2011-11-02 10:00:00,103.83,103.95,103.46,103.9,216300.0,59.4078,59.4765,59.1961,59.4478,216300.0
2011-11-02 10:10:00,103.92,104.24,103.82,104.19,169600.0,59.4593,59.6424,59.4021,59.6138,169600.0
2011-11-02 10:20:00,104.2,104.64,104.14,104.61,165600.0,59.6195,59.8712,59.5852,59.8541,165600.0
2011-11-02 10:30:00,104.6,104.62,104.24,104.36,202300.0,59.8484,59.8598,59.6424,59.711,202300.0
2011-11-02 10:40:00,104.37,104.51,104.19,104.49,218400.0,59.7168,59.7969,59.6138,59.7854,218400.0
2011-11-02 10:50:00,104.48,104.76,104.48,104.73,242100.0,59.7797,59.9399,59.7797,59.9227,242100.0
2011-11-02 11:00:00,104.75,104.93,104.68,104.86,162000.0,59.9342,60.0372,59.8941,59.9971,162000.0
2011-11-02 11:10:00,104.86,104.92,104.68,104.72,132600.0,59.9971,60.0315,59.8941,59.917,132600.0
2011-11-02 11:20:00,104.73,104.79,104.45,104.52,153500.0,59.9227,59.9571,59.7625,59.8026,153500.0
2011-11-02 11:30:00,104.52,104.58,104.38,104.45,120800.0,59.8026,59.8369,59.7225,59.7625,120800.0
2011-11-02 11:40:00,104.46,104.74,104.46,104.57,86700.0,59.7683,59.9285,59.7683,59.8312,86700.0
2011-11-02 11:50:00,104.58,104.67,104.48,104.58,95900.0,59.8369,59.8884,59.7797,59.8369,95900.0
2011-11-02 12:00:00,104.56,104.56,104.38,104.47,86100.0,59.8255,59.8255,59.7225,59.774,86100.0
2011-11-02 12:10:00,104.46,104.6,104.18,104.24,108100.0,59.7683,59.8484,59.6081,59.6424,108100.0
2011-11-02 12:20:00,104.25,104.39,104.18,104.38,95000.0,59.6481,59.7282,59.6081,59.7225,95000.0
2011-11-02 12:30:00,104.39,104.48,104.04,104.36,178000.0,59.7282,59.7797,59.528,59.711,178000.0
2011-11-02 12:40:00,104.39,104.63,104.14,104.17,155800.0,59.7282,59.8655,59.5852,59.6023,155800.0
2011-11-02 12:50:00,104.17,104.24,103.82,103.85,124500.0,59.6023,59.6424,59.4021,59.4192,124500.0
2011-11-02 13:00:00,103.85,103.91,103.39,103.54,262700.0,59.4192,59.4536,59.156,59.2419,262700.0
2011-11-02 13:10:00,103.53,103.72,103.42,103.46,124700.0,59.2361,59.3449,59.1732,59.1961,124700.0
2011-11-02 13:20:00,103.42,103.59,103.14,103.55,142100.0,59.1732,59.2705,59.013,59.2476,142100.0
2011-11-02 13:30:00,103.53,103.66,103.46,103.47,96300.0,59.2361,59.3105,59.1961,59.2018,96300.0
2011-11-02 13:40:00,103.5,103.83,103.42,103.77,99200.0,59.219,59.4078,59.1732,59.3735,99200.0
2011-11-02 13:50:00,103.79,103.79,103.47,103.55,98200.0,59.3849,59.3849,59.2018,59.2476,98200.0
2011-11-02 14:00:00,103.54,103.86,103.27,103.72,273300.0,59.2419,59.425,59.0874,59.3449,273300.0
2011-11-02 14:10:00,103.72,103.91,103.54,103.81,136500.0,59.3449,59.4536,59.2419,59.3964,136500.0
2011-11-02 14:20:00,103.8,104.03,103.72,103.85,118400.0,59.3906,59.5222,59.3449,59.4192,118400.0
2011-11-02 14:30:00,103.85,104.33,103.78,104.25,234400.0,59.4192,59.6939,59.3792,59.6481,234400.0
2011-11-02 14:40:00,104.25,104.52,104.14,104.39,142700.0,59.6481,59.8026,59.5852,59.7282,142700.0
2011-11-02 14:50:00,104.39,104.64,104.39,104.53,140700.0,59.7282,59.8712,59.7282,59.8083,140700.0
2011-11-02 15:00:00,104.54,104.7,104.21,104.56,257700.0,59.814,59.9056,59.6252,59.8255,257700.0
2011-11-02 15:10:00,104.55,104.67,104.4,104.53,219800.0,59.8198,59.8884,59.7339,59.8083,219800.0
2011-11-02 15:20:00,104.53,104.66,104.36,104.44,220600.0,59.8083,59.8827,59.711,59.7568,220600.0
2011-11-02 15:30:00,104.46,104.61,104.2,104.47,239700.0,59.7683,59.8541,59.6195,59.774,239700.0
2011-11-02 15:40:00,104.48,104.65,104.23,104.37,315200.0,59.7797,59.877,59.6367,59.7168,315200.0
2011-11-02 15:50:00,104.36,104.75,104.3,104.54,528300.0,59.711,59.9342,59.6767,59.814,528300.0
2011-11-03 09:30:00,105.76,105.93,105.46,105.88,320000.0,60.5121,60.6093,60.3404,60.5807,320000.0
2011-11-03 09:40:00,105.87,105.93,105.68,105.75,162800.0,60.575,60.6093,60.4663,60.5064,162800.0
2011-11-03 09:50:00,105.75,105.75,105.03,105.21,222000.0,60.5064,60.5064,60.0944,60.1974,222000.0
2011-11-03 10:00:00,105.25,105.31,104.7,105.1,325800.0,60.2203,60.2546,59.9056,60.1344,325800.0
2011-11-03 10:10:00,105.11,105.43,104.89,105.37,208200.0,60.1402,60.3233,60.0143,60.2889,208200.0
2011-11-03 10:20:00,105.36,105.56,105.18,105.46,172000.0,60.2832,60.3976,60.1802,60.3404,172000.0
2011-11-03 10:30:00,105.46,105.78,105.43,105.48,214000.0,60.3404,60.5235,60.3233,60.3519,214000.0
2011-11-03 10:40:00,105.48,106.04,105.48,105.87,253900.0,60.3519,60.6723,60.3519,60.575,253900.0
2011-11-03 10:50:00,105.88,105.96,105.63,105.63,165400.0,60.5807,60.6265,60.4377,60.4377,165400.0
2011-11-03 11:00:00,105.63,105.76,105.44,105.5,168500.0,60.4377,60.5121,60.329,60.3633,168500.0
2011-11-03 11:10:00,105.49,106.0,105.48,105.93,153100.0,60.3576,60.6494,60.3519,60.6093,153100.0
2011-11-03 11:20:00,105.94,105.97,105.77,105.83,159000.0,60.6151,60.6322,60.5178,60.5521,159000.0
2011-11-03 11:30:00,105.83,105.92,105.61,105.64,156600.0,60.5521,60.6036,60.4262,60.4434,156600.0
2011-11-03 11:40:00,105.61,105.73,105.44,105.63,160600.0,60.4262,60.4949,60.329,60.4377,160600.0
2011-11-03 11:50:00,105.62,105.79,105.4,105.51,138700.0,60.432,60.5292,60.3061,60.369,138700.0
2011-11-03 12:00:00,105.54,105.66,105.4,105.52,188900.0,60.3862,60.4549,60.3061,60.3748,188900.0
2011-11-03 12:10:00,105.54,105.61,105.38,105.46,147500.0,60.3862,60.4262,60.2947,60.3404,147500.0
2011-11-03 12:20:00,105.46,105.76,105.41,105.73,155100.0,60.3404,60.5121,60.3118,60.4949,155100.0
2011-11-03 12:30:00,105.75,105.78,105.45,105.5,105000.0,60.5064,60.5235,60.3347,60.3633,105000.0
2011-11-03 12:40:00,105.49,105.8,105.37,105.78,268600.0,60.3576,60.535,60.2889,60.5235,268600.0
2011-11-03 12:50:00,105.78,106.0,105.77,105.95,206000.0,60.5235,60.6494,60.5178,60.6208,206000.0
2011-11-03 13:00:00,105.94,106.0,105.75,105.99,103900.0,60.6151,60.6494,60.5064,60.6437,103900.0
2011-11-03 13:10:00,105.99,106.18,105.94,105.94,183000.0,60.6437,60.7524,60.6151,60.6151,183000.0
2011-11-03 13:20:00,105.94,105.96,105.67,105.73,118000.0,60.6151,60.6265,60.4606,60.4949,118000.0
2011-11-03 13:30:00,105.73,106.02,105.6,106.0,119400.0,60.4949,60.6608,60.4205,60.6494,119400.0
2011-11-03 13:40:00,106.02,106.14,105.86,106.07,210500.0,60.6608,60.7295,60.5693,60.6894,210500.0
2011-11-03 13:50:00,106.07,106.1,105.68,105.8,274200.0,60.6894,60.7066,60.4663,60.535,274200.0
2011-11-03 14:00:00,105.8,106.02,105.65,105.96,200500.0,60.535,60.6608,60.4491,60.6265,200500.0
2011-11-03 14:10:00,105.97,106.06,105.77,105.82,215200.0,60.6322,60.6837,60.5178,60.5464,215200.0
2011-11-03 14:20:00,105.83,105.83,105.57,105.61,164300.0,60.5521,60.5521,60.4034,60.4262,164300.0
2011-11-03 14:30:00,105.62,105.79,105.59,105.76,134100.0,60.432,60.5292,60.4148,60.5121,134100.0
2011-11-03 14:40:00,105.76,105.79,105.57,105.58,196900.0,60.5121,60.5292,60.4034,60.4091,196900.0
2011-11-03 14:50:00,105.58,105.66,105.45,105.56,147800.0,60.4091,60.4549,60.3347,60.3976,147800.0
2011-11-03 15:00:00,105.57,105.9,105.55,105.85,168000.0,60.4034,60.5922,60.3919,60.5636,168000.0
2011-11-03 15:10:00,105.87,106.0,105.74,105.84,269400.0,60.575,60.6494,60.5006,60.5578,269400.0
2011-11-03 15:20:00,105.85,106.1,105.76,106.05,175400.0,60.5636,60.7066,60.5121,60.678,175400.0
2011-11-03 15:30:00,106.04,106.22,105.84,105.91,323000.0,60.6723,60.7753,60.5578,60.5979,323000.0
2011-11-03 15:40:00,105.91,106.16,105.78,106.08,359200.0,60.5979,60.7409,60.5235,60.6952,359200.0
2011-11-03 15:50:00,106.08,106.35,106.07,106.13,850100.0,60.6952,60.8496,60.6894,60.7238,850100.0
2011-11-04 09:30:00,105.75,106.17,105.55,105.99,333700.0,60.5064,60.7467,60.3919,60.6437,333700.0
2011-11-04 09:40:00,106.0,106.15,105.8,106.08,253700.0,60.6494,60.7352,60.535,60.6952,253700.0
2011-11-04 09:50:00,106.11,106.16,105.7,105.75,314200.0,60.7123,60.7409,60.4777,60.5064,314200.0
2011-11-04 10:00:00,105.76,105.87,105.63,105.67,266600.0,60.5121,60.575,60.4377,60.4606,266600.0
2011-11-04 10:10:00,105.67,105.88,105.61,105.69,217400.0,60.4606,60.5807,60.4262,60.472,217400.0
2011-11-04 10:20:00,105.68,105.74,105.32,105.45,282000.0,60.4663,60.5006,60.2603,60.3347,282000.0
2011-11-04 10:30:00,105.44,105.45,104.87,105.0,234700.0,60.329,60.3347,60.0028,60.0772,234700.0
2011-11-04 10:40:00,105.01,105.22,104.88,105.11,138100.0,60.0829,60.2031,60.0086,60.1402,138100.0
2011-11-04 10:50:00,105.11,105.19,104.95,105.1,159200.0,60.1402,60.1859,60.0486,60.1344,159200.0
2011-11-04 11:00:00,105.12,105.3,105.08,105.09,242800.0,60.1459,60.2489,60.123,60.1287,242800.0
2011-11-04 11:10:00,105.09,105.22,104.82,104.84,131300.0,60.1287,60.2031,59.9742,59.9857,131300.0
2011-11-04 11:20:00,104.83,105.17,104.76,105.12,229100.0,59.98,60.1745,59.9399,60.1459,229100.0
2011-11-04 11:30:00,105.13,105.28,105.01,105.2,83900.0,60.1516,60.2374,60.0829,60.1917,83900.0
2011-11-04 11:40:00,105.2,105.44,105.14,105.33,182700.0,60.1917,60.329,60.1573,60.266,182700.0
2011-11-04 11:50:00,105.31,105.58,105.29,105.55,136700.0,60.2546,60.4091,60.2432,60.3919,136700.0
2011-11-04 12:00:00,105.55,105.71,105.55,105.62,187400.0,60.3919,60.4835,60.3919,60.432,187400.0
2011-11-04 12:10:00,105.63,105.79,105.58,105.76,99900.0,60.4377,60.5292,60.4091,60.5121,99900.0
2011-11-04 12:20:00,105.76,105.77,105.49,105.58,161600.0,60.5121,60.5178,60.3576,60.4091,161600.0
2011-11-04 12:30:00,105.59,105.6,105.32,105.36,96800.0,60.4148,60.4205,60.2603,60.2832,96800.0
2011-11-04 12:40:00,105.36,105.43,105.11,105.2,111300.0,60.2832,60.3233,60.1402,60.1917,111300.0
2011-11-04 12:50:00,105.2,105.44,105.14,105.4,104000.0,60.1917,60.329,60.1573,60.3061,104000.0
2011-11-04 13:00:00,105.4,105.42,105.26,105.28,131500.0,60.3061,60.3175,60.226,60.2374,131500.0
2011-11-04 13:10:00,105.26,105.73,105.25,105.57,215500.0,60.226,60.4949,60.2203,60.4034,215500.0
2011-11-04 13:20:00,105.57,105.83,105.57,105.8,112000.0,60.4034,60.5521,60.4034,60.535,112000.0
2011-11-04 13:30:00,105.84,105.94,105.75,105.79,115200.0,60.5578,60.6151,60.5064,60.5292,115200.0
2011-11-04 13:40:00,105.8,106.14,105.78,106.03,202900.0,60.535,60.7295,60.5235,60.6666,202900.0
2011-11-04 13:50:00,106.04,106.13,105.78,105.88,186300.0,60.6723,60.7238,60.5235,60.5807,186300.0
2011-11-04 14:00:00,105.88,106.05,105.85,105.99,141200.0,60.5807,60.678,60.5636,60.6437,141200.0
2011-11-04 14:10:00,105.99,106.23,105.94,106.21,129100.0,60.6437,60.781,60.6151,60.7695,129100.0
2011-11-04 14:20:00,106.2,106.44,106.2,106.38,177600.0,60.7638,60.9011,60.7638,60.8668,177600.0
2011-11-04 14:30:00,106.4,106.45,106.08,106.08,181000.0,60.8783,60.9069,60.6952,60.6952,181000.0
2011-11-04 14:40:00,106.09,106.5,106.09,106.4,163900.0,60.7009,60.9355,60.7009,60.8783,163900.0
2011-11-04 14:50:00,106.4,106.42,106.18,106.29,164200.0,60.8783,60.8897,60.7524,60.8153,164200.0
2011-11-04 15:00:00,106.3,106.33,105.88,105.88,199500.0,60.821,60.8382,60.5807,60.5807,199500.0
2011-11-04 15:10:00,105.88,106.21,105.82,106.2,146700.0,60.5807,60.7695,60.5464,60.7638,146700.0
2011-11-04 15:20:00,106.2,106.26,105.98,106.17,161200.0,60.7638,60.7982,60.6379,60.7467,161200.0
2011-11-04 15:30:00,106.17,106.33,106.09,106.15,321200.0,60.7467,60.8382,60.7009,60.7352,321200.0
2011-11-04 15:40:00,106.16,106.6,106.16,106.35,270400.0,60.7409,60.9927,60.7409,60.8496,270400.0
2011-11-04 15:50:00,106.35,106.46,106.0,106.46,576300.0,60.8496,60.9126,60.6494,60.9126,576300.0
2011-11-07 09:30:00,106.71,107.89,106.6,107.89,404400.0,61.0556,61.7308,60.9927,61.7308,404400.0
2011-11-07 09:40:00,107.89,108.53,107.63,108.36,557400.0,61.7308,62.097,61.582,61.9997,557400.0
2011-11-07 09:50:00,108.36,108.36,107.61,107.76,359300.0,61.9997,61.9997,61.5706,61.6564,359300.0
2011-11-07 10:00:00,107.76,107.92,107.6,107.75,310000.0,61.6564,61.7479,61.5649,61.6507,310000.0
2011-11-07 10:10:00,107.75,107.9,107.17,107.17,295100.0,61.6507,61.7365,61.3188,61.3188,295100.0
2011-11-07 10:20:00,107.17,107.22,106.72,106.77,262400.0,61.3188,61.3474,61.0613,61.09,262400.0
2011-11-07 10:30:00,106.75,106.82,106.52,106.78,214900.0,61.0785,61.1186,60.9469,61.0957,214900.0
2011-11-07 10:40:00,106.77,106.93,106.62,106.89,240600.0,61.09,61.1815,61.0041,61.1586,240600.0
2011-11-07 10:50:00,106.89,106.94,106.52,106.7,118400.0,61.1586,61.1872,60.9469,61.0499,118400.0
2011-11-07 11:00:00,106.7,107.21,106.56,107.04,250700.0,61.0499,61.3417,60.9698,61.2444,250700.0
2011-11-07 11:10:00,107.05,107.08,106.74,106.74,202900.0,61.2502,61.2673,61.0728,61.0728,202900.0
2011-11-07 11:20:00,106.74,106.76,106.15,106.26,219000.0,61.0728,61.0842,60.7352,60.7982,219000.0
2011-11-07 11:30:00,106.27,106.44,106.21,106.36,155600.0,60.8039,60.9011,60.7695,60.8554,155600.0
2011-11-07 11:40:00,106.37,106.45,106.22,106.23,138300.0,60.8611,60.9069,60.7753,60.781,138300.0
2011-11-07 11:50:00,106.22,106.51,106.0,106.06,142200.0,60.7753,60.9412,60.6494,60.6837,142200.0
2011-11-07 12:00:00,106.03,106.57,106.03,106.39,179100.0,60.6666,60.9755,60.6666,60.8725,179100.0
2011-11-07 12:10:00,106.38,106.44,105.82,105.83,135400.0,60.8668,60.9011,60.5464,60.5521,135400.0
2011-11-07 12:20:00,105.87,105.88,105.72,105.82,131100.0,60.575,60.5807,60.4892,60.5464,131100.0
2011-11-07 12:30:00,105.8,105.83,105.69,105.75,118500.0,60.535,60.5521,60.472,60.5064,118500.0
2011-11-07 12:40:00,105.75,105.75,105.55,105.55,109700.0,60.5064,60.5064,60.3919,60.3919,109700.0
2011-11-07 12:50:00,105.55,105.84,105.54,105.83,103100.0,60.3919,60.5578,60.3862,60.5521,103100.0
2011-11-07 13:00:00,105.83,105.84,105.65,105.72,51900.0,60.5521,60.5578,60.4491,60.4892,51900.0
2011-11-07 13:10:00,105.7,105.93,105.69,105.89,89300.0,60.4777,60.6093,60.472,60.5865,89300.0
2011-11-07 13:20:00,105.9,105.92,105.78,105.88,63600.0,60.5922,60.6036,60.5235,60.5807,63600.0
2011-11-07 13:30:00,105.91,105.91,105.73,105.75,92300.0,60.5979,60.5979,60.4949,60.5064,92300.0
2011-11-07 13:40:00,105.75,105.85,105.73,105.82,66900.0,60.5064,60.5636,60.4949,60.5464,66900.0
2011-11-07 13:50:00,105.83,106.45,105.76,106.43,277400.0,60.5521,60.9069,60.5121,60.8954,277400.0
2011-11-07 14:00:00,106.44,106.63,106.28,106.52,164800.0,60.9011,61.0099,60.8096,60.9469,164800.0
2011-11-07 14:10:00,106.54,106.73,106.51,106.59,129700.0,60.9584,61.0671,60.9412,60.987,129700.0
2011-11-07 14:20:00,106.6,107.1,106.57,106.96,187600.0,60.9927,61.2788,60.9755,61.1987,187600.0
2011-11-07 14:30:00,106.94,107.09,106.79,107.03,130400.0,61.1872,61.2731,61.1014,61.2387,130400.0
2011-11-07 14:40:00,107.03,107.08,106.85,107.01,85600.0,61.2387,61.2673,61.1357,61.2273,85600.0
2011-11-07 14:50:00,107.01,107.37,106.96,107.36,120100.0,61.2273,61.4333,61.1987,61.4275,120100.0
2011-11-07 15:00:00,107.39,107.52,107.22,107.48,122900.0,61.4447,61.5191,61.3474,61.4962,122900.0
2011-11-07 15:10:00,107.49,107.64,107.44,107.46,131400.0,61.5019,61.5877,61.4733,61.4848,131400.0
2011-11-07 15:20:00,107.47,107.53,107.24,107.24,128000.0,61.4905,61.5248,61.3589,61.3589,128000.0
2011-11-07 15:30:00,107.26,107.69,107.23,107.62,170800.0,61.3703,61.6163,61.3532,61.5763,170800.0
2011-11-07 15:40:00,107.63,107.74,107.42,107.45,250800.0,61.582,61.645,61.4619,61.479,250800.0
2011-11-07 15:50:00,107.44,107.84,107.39,107.7,455900.0,61.4733,61.7022,61.4447,61.6221,455900.0
2011-11-08 09:30:00,108.27,108.27,107.79,108.08,269100.0,61.9482,61.9482,61.6736,61.8395,269100.0
2011-11-08 09:40:00,108.07,108.13,107.81,108.01,301200.0,61.8338,61.8681,61.685,61.7994,301200.0
2011-11-08 09:50:00,108.0,108.25,107.95,108.23,163900.0,61.7937,61.9368,61.7651,61.9253,163900.0
2011-11-08 10:00:00,108.24,108.3,107.87,107.88,255900.0,61.931,61.9654,61.7193,61.7251,255900.0
2011-11-08 10:10:00,107.86,107.86,107.49,107.82,259100.0,61.7136,61.7136,61.5019,61.6907,259100.0
2011-11-08 10:20:00,107.82,107.84,106.97,107.1,323300.0,61.6907,61.7022,61.2044,61.2788,323300.0
2011-11-08 10:30:00,107.11,107.39,106.93,107.35,351600.0,61.2845,61.4447,61.1815,61.4218,351600.0
2011-11-08 10:40:00,107.34,107.48,107.22,107.3,99000.0,61.4161,61.4962,61.3474,61.3932,99000.0
2011-11-08 10:50:00,107.31,107.49,107.1,107.34,159700.0,61.3989,61.5019,61.2788,61.4161,159700.0
2011-11-08 11:00:00,107.33,107.39,107.08,107.12,137000.0,61.4104,61.4447,61.2673,61.2902,137000.0
2011-11-08 11:10:00,107.12,107.13,106.73,106.75,272200.0,61.2902,61.2959,61.0671,61.0785,272200.0
2011-11-08 11:20:00,106.75,106.79,106.5,106.75,261700.0,61.0785,61.1014,60.9355,61.0785,261700.0
2011-11-08 11:30:00,106.75,106.78,106.58,106.71,127200.0,61.0785,61.0957,60.9812,61.0556,127200.0
2011-11-08 11:40:00,106.71,106.91,106.63,106.85,132500.0,61.0556,61.1701,61.0099,61.1357,132500.0
2011-11-08 11:50:00,106.83,106.85,106.63,106.82,104500.0,61.1243,61.1357,61.0099,61.1186,104500.0
2011-11-08 12:00:00,106.79,107.05,106.62,106.95,101300.0,61.1014,61.2502,61.0041,61.1929,101300.0
2011-11-08 12:10:00,106.95,107.11,106.88,107.08,122200.0,61.1929,61.2845,61.1529,61.2673,122200.0
2011-11-08 12:20:00,107.08,107.21,107.07,107.09,113900.0,61.2673,61.3417,61.2616,61.2731,113900.0
2011-11-08 12:30:00,107.09,107.17,107.0,107.11,77000.0,61.2731,61.3188,61.2216,61.2845,77000.0
2011-11-08 12:40:00,107.12,107.21,107.03,107.07,71900.0,61.2902,61.3417,61.2387,61.2616,71900.0
2011-11-08 12:50:00,107.06,107.07,106.95,107.01,80700.0,61.2559,61.2616,61.1929,61.2273,80700.0
2011-11-08 13:00:00,107.01,107.2,106.95,107.08,111100.0,61.2273,61.336,61.1929,61.2673,111100.0
2011-11-08 13:10:00,107.09,107.1,106.78,107.01,91800.0,61.2731,61.2788,61.0957,61.2273,91800.0
2011-11-08 13:20:00,107.0,107.39,106.94,107.36,105300.0,61.2216,61.4447,61.1872,61.4275,105300.0
2011-11-08 13:30:00,107.37,107.59,107.32,107.55,105600.0,61.4333,61.5591,61.4046,61.5362,105600.0
2011-11-08 13:40:00,107.57,108.14,107.5,107.96,200000.0,61.5477,61.8738,61.5076,61.7708,200000.0
2011-11-08 13:50:00,107.97,108.35,107.97,108.0,186500.0,61.7766,61.994,61.7766,61.7937,186500.0
2011-11-08 14:00:00,108.02,108.11,107.79,107.92,117500.0,61.8052,61.8567,61.6736,61.7479,117500.0
2011-11-08 14:10:00,107.92,108.19,107.86,107.86,189200.0,61.7479,61.9024,61.7136,61.7136,189200.0
2011-11-08 14:20:00,107.86,108.34,107.82,108.32,156300.0,61.7136,61.9883,61.6907,61.9768,156300.0
2011-11-08 14:30:00,108.33,108.49,108.32,108.46,185100.0,61.9825,62.0741,61.9768,62.0569,185100.0
2011-11-08 14:40:00,108.44,108.53,108.32,108.33,92300.0,62.0455,62.097,61.9768,61.9825,92300.0
2011-11-08 14:50:00,108.32,108.58,108.28,108.52,138800.0,61.9768,62.1256,61.9539,62.0912,138800.0
2011-11-08 15:00:00,108.51,108.53,108.24,108.38,113800.0,62.0855,62.097,61.931,62.0111,113800.0
2011-11-08 15:10:00,108.38,108.69,108.38,108.54,153200.0,62.0111,62.1885,62.0111,62.1027,153200.0
2011-11-08 15:20:00,108.54,108.67,108.49,108.67,119200.0,62.1027,62.1771,62.0741,62.1771,119200.0
2011-11-08 15:30:00,108.66,108.97,108.66,108.84,306300.0,62.1713,62.3487,62.1713,62.2743,306300.0
2011-11-08 15:40:00,108.87,108.95,108.66,108.88,346200.0,62.2915,62.3373,62.1713,62.2972,346200.0
2011-11-08 15:50:00,108.89,109.0,108.76,108.82,579800.0,62.3029,62.3659,62.2286,62.2629,579800.0
2011-11-09 09:30:00,105.8,106.13,105.73,105.88,504600.0,60.535,60.7238,60.4949,60.5807,504600.0
2011-11-09 09:40:00,105.89,105.99,105.17,105.44,466100.0,60.5865,60.6437,60.1745,60.329,466100.0
2011-11-09 09:50:00,105.42,105.5,105.12,105.27,324000.0,60.3175,60.3633,60.1459,60.2317,324000.0
2011-11-09 10:00:00,105.26,105.74,105.24,105.49,307000.0,60.226,60.5006,60.2145,60.3576,307000.0
2011-11-09 10:10:00,105.51,105.92,105.47,105.62,237600.0,60.369,60.6036,60.3461,60.432,237600.0
2011-11-09 10:20:00,105.61,105.79,105.25,105.31,264500.0,60.4262,60.5292,60.2203,60.2546,264500.0
2011-11-09 10:30:00,105.36,105.86,105.2,105.21,466100.0,60.2832,60.5693,60.1917,60.1974,466100.0
2011-11-09 10:40:00,105.21,106.01,105.1,105.84,376500.0,60.1974,60.6551,60.1344,60.5578,376500.0
2011-11-09 10:50:00,105.83,106.08,105.74,105.88,377500.0,60.5521,60.6952,60.5006,60.5807,377500.0
2011-11-09 11:00:00,105.88,106.2,105.84,106.13,233900.0,60.5807,60.7638,60.5578,60.7238,233900.0
2011-11-09 11:10:00,106.12,106.24,105.98,106.14,212400.0,60.7181,60.7867,60.6379,60.7295,212400.0
2011-11-09 11:20:00,106.15,106.34,106.13,106.25,179700.0,60.7352,60.8439,60.7238,60.7924,179700.0
2011-11-09 11:30:00,106.25,106.4,106.05,106.34,316800.0,60.7924,60.8783,60.678,60.8439,316800.0
2011-11-09 11:40:00,106.36,106.4,106.18,106.36,170400.0,60.8554,60.8783,60.7524,60.8554,170400.0
2011-11-09 11:50:00,106.36,106.49,106.24,106.24,207800.0,60.8554,60.9298,60.7867,60.7867,207800.0
2011-11-09 12:00:00,106.26,106.35,106.12,106.18,161600.0,60.7982,60.8496,60.7181,60.7524,161600.0
2011-11-09 12:10:00,106.16,106.29,106.09,106.15,85600.0,60.7409,60.8153,60.7009,60.7352,85600.0
2011-11-09 12:20:00,106.16,106.18,105.92,105.95,181600.0,60.7409,60.7524,60.6036,60.6208,181600.0
2011-11-09 12:30:00,105.95,106.24,105.94,106.16,163100.0,60.6208,60.7867,60.6151,60.7409,163100.0
2011-11-09 12:40:00,106.15,106.29,106.03,106.15,163500.0,60.7352,60.8153,60.6666,60.7352,163500.0
2011-11-09 12:50:00,106.13,106.32,106.11,106.32,90600.0,60.7238,60.8325,60.7123,60.8325,90600.0
2011-11-09 13:00:00,106.32,106.32,106.12,106.21,141600.0,60.8325,60.8325,60.7181,60.7695,141600.0
2011-11-09 13:10:00,106.2,106.21,105.62,105.69,176600.0,60.7638,60.7695,60.432,60.472,176600.0
2011-11-09 13:20:00,105.68,105.78,105.55,105.72,136700.0,60.4663,60.5235,60.3919,60.4892,136700.0
2011-11-09 13:30:00,105.73,105.73,105.4,105.4,184000.0,60.4949,60.4949,60.3061,60.3061,184000.0
2011-11-09 13:40:00,105.4,105.4,105.16,105.2,230900.0,60.3061,60.3061,60.1688,60.1917,230900.0
2011-11-09 13:50:00,105.19,105.25,104.64,104.74,283900.0,60.1859,60.2203,59.8712,59.9285,283900.0
2011-11-09 14:00:00,104.72,104.73,103.89,104.16,403700.0,59.917,59.9227,59.4421,59.5966,403700.0
2011-11-09 14:10:00,104.2,104.63,104.18,104.51,274000.0,59.6195,59.8655,59.6081,59.7969,274000.0
2011-11-09 14:20:00,104.5,104.61,103.88,104.21,290100.0,59.7911,59.8541,59.4364,59.6252,290100.0
2011-11-09 14:30:00,104.2,104.36,104.01,104.26,235300.0,59.6195,59.711,59.5108,59.6538,235300.0
2011-11-09 14:40:00,104.27,104.53,104.0,104.41,226100.0,59.6595,59.8083,59.5051,59.7397,226100.0
2011-11-09 14:50:00,104.4,104.7,104.36,104.45,192400.0,59.7339,59.9056,59.711,59.7625,192400.0
2011-11-09 15:00:00,104.44,104.65,104.29,104.6,305000.0,59.7568,59.877,59.671,59.8484,305000.0
2011-11-09 15:10:00,104.61,104.71,104.38,104.57,199000.0,59.8541,59.9113,59.7225,59.8312,199000.0
2011-11-09 15:20:00,104.58,104.92,104.56,104.65,290100.0,59.8369,60.0315,59.8255,59.877,290100.0
2011-11-09 15:30:00,104.66,104.72,104.29,104.29,327600.0,59.8827,59.917,59.671,59.671,327600.0
2011-11-09 15:40:00,104.29,104.54,104.1,104.22,557800.0,59.671,59.814,59.5623,59.6309,557800.0
2011-11-09 15:50:00,104.22,104.55,104.03,104.31,895900.0,59.6309,59.8198,59.5222,59.6824,895900.0
2011-11-10 09:30:00,105.31,105.61,104.59,104.68,516100.0,60.2546,60.4262,59.8426,59.8941,516100.0
2011-11-10 09:40:00,104.65,105.05,104.41,104.61,327900.0,59.877,60.1058,59.7397,59.8541,327900.0
2011-11-10 09:50:00,104.63,104.66,103.77,103.78,373300.0,59.8655,59.8827,59.3735,59.3792,373300.0
2011-11-10 10:00:00,103.77,104.22,103.72,103.92,497900.0,59.3735,59.6309,59.3449,59.4593,497900.0
2011-11-10 10:10:00,103.93,104.14,103.83,104.05,271100.0,59.465,59.5852,59.4078,59.5337,271100.0
2011-11-10 10:20:00,104.05,104.25,103.97,104.07,254300.0,59.5337,59.6481,59.4879,59.5451,254300.0
2011-11-10 10:30:00,104.06,104.08,103.76,104.03,287700.0,59.5394,59.5508,59.3677,59.5222,287700.0
2011-11-10 10:40:00,104.03,104.23,103.5,103.54,317900.0,59.5222,59.6367,59.219,59.2419,317900.0
2011-11-10 10:50:00,103.55,104.26,103.5,104.12,319300.0,59.2476,59.6538,59.219,59.5737,319300.0
2011-11-10 11:00:00,104.15,104.73,104.08,104.64,342800.0,59.5909,59.9227,59.5508,59.8712,342800.0
2011-11-10 11:10:00,104.66,105.0,104.66,104.9,286100.0,59.8827,60.0772,59.8827,60.02,286100.0
2011-11-10 11:20:00,104.91,105.14,104.8,104.99,218500.0,60.0257,60.1573,59.9628,60.0715,218500.0
2011-11-10 11:30:00,104.99,105.29,104.95,105.25,197800.0,60.0715,60.2432,60.0486,60.2203,197800.0
2011-11-10 11:40:00,105.24,105.52,105.16,105.4,281900.0,60.2145,60.3748,60.1688,60.3061,281900.0
2011-11-10 11:50:00,105.41,105.46,105.07,105.23,268000.0,60.3118,60.3404,60.1173,60.2088,268000.0
2011-11-10 12:00:00,105.23,105.48,105.14,105.3,151500.0,60.2088,60.3519,60.1573,60.2489,151500.0
2011-11-10 12:10:00,105.34,105.44,105.01,105.11,331000.0,60.2718,60.329,60.0829,60.1402,331000.0
2011-11-10 12:20:00,105.14,105.33,105.06,105.08,105500.0,60.1573,60.266,60.1116,60.123,105500.0
2011-11-10 12:30:00,105.08,105.16,104.96,105.11,113300.0,60.123,60.1688,60.0543,60.1402,113300.0
2011-11-10 12:40:00,105.1,105.44,105.1,105.39,106300.0,60.1344,60.329,60.1344,60.3004,106300.0
2011-11-10 12:50:00,105.39,105.53,105.28,105.46,188000.0,60.3004,60.3805,60.2374,60.3404,188000.0
2011-11-10 13:00:00,105.49,105.6,105.39,105.44,162200.0,60.3576,60.4205,60.3004,60.329,162200.0
2011-11-10 13:10:00,105.45,105.99,105.45,105.98,307800.0,60.3347,60.6437,60.3347,60.6379,307800.0
2011-11-10 13:20:00,105.99,106.01,105.68,105.7,171300.0,60.6437,60.6551,60.4663,60.4777,171300.0
2011-11-10 13:30:00,105.7,105.78,105.61,105.65,190300.0,60.4777,60.5235,60.4262,60.4491,190300.0
2011-11-10 13:40:00,105.65,105.77,105.36,105.36,185000.0,60.4491,60.5178,60.2832,60.2832,185000.0
2011-11-10 13:50:00,105.36,105.61,105.31,105.58,110800.0,60.2832,60.4262,60.2546,60.4091,110800.0
2011-11-10 14:00:00,105.58,105.65,105.17,105.3,169100.0,60.4091,60.4491,60.1745,60.2489,169100.0
2011-11-10 14:10:00,105.31,105.59,105.26,105.5,113500.0,60.2546,60.4148,60.226,60.3633,113500.0
2011-11-10 14:20:00,105.51,105.58,105.26,105.3,181800.0,60.369,60.4091,60.226,60.2489,181800.0
2011-11-10 14:30:00,105.3,105.36,105.13,105.2,122100.0,60.2489,60.2832,60.1516,60.1917,122100.0
2011-11-10 14:40:00,105.21,105.53,105.13,105.45,152900.0,60.1974,60.3805,60.1516,60.3347,152900.0
2011-11-10 14:50:00,105.45,105.54,105.13,105.14,132100.0,60.3347,60.3862,60.1516,60.1573,132100.0
2011-11-10 15:00:00,105.15,105.48,105.09,105.28,131600.0,60.1631,60.3519,60.1287,60.2374,131600.0
2011-11-10 15:10:00,105.29,105.47,105.18,105.29,152000.0,60.2432,60.3461,60.1802,60.2432,152000.0
2011-11-10 15:20:00,105.3,105.78,105.14,105.64,269800.0,60.2489,60.5235,60.1573,60.4434,269800.0
2011-11-10 15:30:00,105.65,105.72,105.44,105.55,236700.0,60.4491,60.4892,60.329,60.3919,236700.0
2011-11-10 15:40:00,105.54,105.66,105.44,105.52,231000.0,60.3862,60.4549,60.329,60.3748,231000.0
2011-11-10 15:50:00,105.53,105.9,105.43,105.53,651200.0,60.3805,60.5922,60.3233,60.3805,651200.0
2011-11-11 09:30:00,106.69,107.18,106.61,107.1,327800.0,61.0442,61.3245,60.9984,61.2788,327800.0
2011-11-11 09:40:00,107.1,107.41,107.0,107.13,238800.0,61.2788,61.4561,61.2216,61.2959,238800.0
2011-11-11 09:50:00,107.14,107.35,107.04,107.19,158700.0,61.3017,61.4218,61.2444,61.3303,158700.0
2011-11-11 10:00:00,107.2,107.34,107.14,107.23,247400.0,61.336,61.4161,61.3017,61.3532,247400.0
2011-11-11 10:10:00,107.24,107.28,107.01,107.2,212700.0,61.3589,61.3818,61.2273,61.336,212700.0
2011-11-11 10:20:00,107.22,107.42,107.19,107.33,133100.0,61.3474,61.4619,61.3303,61.4104,133100.0
2011-11-11 10:30:00,107.34,107.52,107.32,107.39,258000.0,61.4161,61.5191,61.4046,61.4447,258000.0
2011-11-11 10:40:00,107.38,107.51,107.31,107.36,173700.0,61.439,61.5134,61.3989,61.4275,173700.0
2011-11-11 10:50:00,107.35,107.5,107.31,107.35,225000.0,61.4218,61.5076,61.3989,61.4218,225000.0
2011-11-11 11:00:00,107.36,107.4,107.2,107.26,141900.0,61.4275,61.4504,61.336,61.3703,141900.0
2011-11-11 11:10:00,107.26,107.47,107.16,107.35,195300.0,61.3703,61.4905,61.3131,61.4218,195300.0
2011-11-11 11:20:00,107.35,107.42,107.19,107.25,158500.0,61.4218,61.4619,61.3303,61.3646,158500.0
2011-11-11 11:30:00,107.24,107.31,107.14,107.2,77900.0,61.3589,61.3989,61.3017,61.336,77900.0
2011-11-11 11:40:00,107.21,107.32,107.1,107.15,97100.0,61.3417,61.4046,61.2788,61.3074,97100.0
2011-11-11 11:50:00,107.17,107.19,106.9,106.92,99400.0,61.3188,61.3303,61.1643,61.1758,99400.0
2011-11-11 12:00:00,106.92,107.03,106.9,106.93,87700.0,61.1758,61.2387,61.1643,61.1815,87700.0
2011-11-11 12:10:00,106.94,107.0,106.84,106.89,121800.0,61.1872,61.2216,61.13,61.1586,121800.0
2011-11-11 12:20:00,106.88,106.91,106.79,106.89,83200.0,61.1529,61.1701,61.1014,61.1586,83200.0
2011-11-11 12:30:00,106.88,106.9,106.7,106.78,43500.0,61.1529,61.1643,61.0499,61.0957,43500.0
2011-11-11 12:40:00,106.79,106.9,106.76,106.81,68800.0,61.1014,61.1643,61.0842,61.1128,68800.0
2011-11-11 12:50:00,106.81,106.89,106.73,106.88,55100.0,61.1128,61.1586,61.0671,61.1529,55100.0
2011-11-11 13:00:00,106.89,107.13,106.87,107.12,88700.0,61.1586,61.2959,61.1472,61.2902,88700.0
2011-11-11 13:10:00,107.11,107.13,107.03,107.08,72100.0,61.2845,61.2959,61.2387,61.2673,72100.0
2011-11-11 13:20:00,107.07,107.13,106.95,106.97,66200.0,61.2616,61.2959,61.1929,61.2044,66200.0
2011-11-11 13:30:00,106.98,107.09,106.96,106.98,72100.0,61.2101,61.2731,61.1987,61.2101,72100.0
2011-11-11 13:40:00,106.99,107.13,106.97,107.04,69200.0,61.2158,61.2959,61.2044,61.2444,69200.0
2011-11-11 13:50:00,107.03,107.04,106.86,106.91,65900.0,61.2387,61.2444,61.1415,61.1701,65900.0
2011-11-11 14:00:00,106.92,107.07,106.87,107.06,69400.0,61.1758,61.2616,61.1472,61.2559,69400.0
2011-11-11 14:10:00,107.07,107.18,107.03,107.09,107000.0,61.2616,61.3245,61.2387,61.2731,107000.0
2011-11-11 14:20:00,107.11,107.12,106.9,107.06,64700.0,61.2845,61.2902,61.1643,61.2559,64700.0
2011-11-11 14:30:00,107.06,107.19,107.04,107.08,87400.0,61.2559,61.3303,61.2444,61.2673,87400.0
2011-11-11 14:40:00,107.09,107.16,107.05,107.09,54800.0,61.2731,61.3131,61.2502,61.2731,54800.0
2011-11-11 14:50:00,107.09,107.1,106.89,107.01,103700.0,61.2731,61.2788,61.1586,61.2273,103700.0
2011-11-11 15:00:00,107.01,107.08,106.74,106.84,155200.0,61.2273,61.2673,61.0728,61.13,155200.0
2011-11-11 15:10:00,106.85,106.91,106.65,106.88,163200.0,61.1357,61.1701,61.0213,61.1529,163200.0
2011-11-11 15:20:00,106.89,106.94,106.74,106.94,168000.0,61.1586,61.1872,61.0728,61.1872,168000.0
2011-11-11 15:30:00,106.94,106.94,106.75,106.8,149600.0,61.1872,61.1872,61.0785,61.1071,149600.0
2011-11-11 15:40:00,106.79,106.84,106.66,106.78,245800.0,61.1014,61.13,61.027,61.0957,245800.0
2011-11-11 15:50:00,106.79,107.08,106.77,107.04,483800.0,61.1014,61.2673,61.09,61.2444,483800.0
2011-11-14 09:30:00,106.2,106.68,106.2,106.61,201100.0,60.7638,61.0385,60.7638,60.9984,201100.0
2011-11-14 09:40:00,106.61,106.74,106.04,106.18,209700.0,60.9984,61.0728,60.6723,60.7524,209700.0
2011-11-14 09:50:00,106.18,106.18,105.75,106.01,169600.0,60.7524,60.7524,60.5064,60.6551,169600.0
2011-11-14 10:00:00,106.02,106.07,105.73,106.0,181000.0,60.6608,60.6894,60.4949,60.6494,181000.0
2011-11-14 10:10:00,105.97,106.25,105.87,105.9,159700.0,60.6322,60.7924,60.575,60.5922,159700.0
2011-11-14 10:20:00,105.94,106.14,105.86,106.06,152500.0,60.6151,60.7295,60.5693,60.6837,152500.0
2011-11-14 10:30:00,106.07,106.11,105.88,106.09,130800.0,60.6894,60.7123,60.5807,60.7009,130800.0
2011-11-14 10:40:00,106.09,106.09,105.77,105.81,170000.0,60.7009,60.7009,60.5178,60.5407,170000.0
2011-11-14 10:50:00,105.82,106.11,105.74,106.03,109500.0,60.5464,60.7123,60.5006,60.6666,109500.0
2011-11-14 11:00:00,106.03,106.45,105.92,106.34,150400.0,60.6666,60.9069,60.6036,60.8439,150400.0
2011-11-14 11:10:00,106.35,106.37,106.16,106.27,92900.0,60.8496,60.8611,60.7409,60.8039,92900.0
2011-11-14 11:20:00,106.27,106.57,106.2,106.47,164800.0,60.8039,60.9755,60.7638,60.9183,164800.0
2011-11-14 11:30:00,106.45,106.51,106.26,106.37,102300.0,60.9069,60.9412,60.7982,60.8611,102300.0
2011-11-14 11:40:00,106.38,106.38,106.07,106.14,111000.0,60.8668,60.8668,60.6894,60.7295,111000.0
2011-11-14 11:50:00,106.13,106.2,105.75,105.97,126300.0,60.7238,60.7638,60.5064,60.6322,126300.0
2011-11-14 12:00:00,105.97,106.04,105.8,106.02,83600.0,60.6322,60.6723,60.535,60.6608,83600.0
2011-11-14 12:10:00,106.0,106.0,105.74,105.8,97500.0,60.6494,60.6494,60.5006,60.535,97500.0
2011-11-14 12:20:00,105.8,105.85,105.38,105.68,149700.0,60.535,60.5636,60.2947,60.4663,149700.0
2011-11-14 12:30:00,105.67,105.71,105.39,105.53,95000.0,60.4606,60.4835,60.3004,60.3805,95000.0
2011-11-14 12:40:00,105.52,105.62,105.47,105.61,47100.0,60.3748,60.432,60.3461,60.4262,47100.0
2011-11-14 12:50:00,105.61,105.83,105.59,105.79,86700.0,60.4262,60.5521,60.4148,60.5292,86700.0
2011-11-14 13:00:00,105.78,105.83,105.66,105.79,66000.0,60.5235,60.5521,60.4549,60.5292,66000.0
2011-11-14 13:10:00,105.81,105.93,105.72,105.85,63800.0,60.5407,60.6093,60.4892,60.5636,63800.0
2011-11-14 13:20:00,105.87,106.02,105.8,106.0,65900.0,60.575,60.6608,60.535,60.6494,65900.0
2011-11-14 13:30:00,106.0,106.16,105.93,106.15,79300.0,60.6494,60.7409,60.6093,60.7352,79300.0
2011-11-14 13:40:00,106.16,106.18,105.99,105.99,70200.0,60.7409,60.7524,60.6437,60.6437,70200.0
2011-11-14 13:50:00,105.95,106.07,105.85,105.98,67300.0,60.6208,60.6894,60.5636,60.6379,67300.0
2011-11-14 14:00:00,105.98,106.13,105.89,106.13,62500.0,60.6379,60.7238,60.5865,60.7238,62500.0
2011-11-14 14:10:00,106.14,106.21,106.02,106.02,81400.0,60.7295,60.7695,60.6608,60.6608,81400.0
2011-11-14 14:20:00,106.03,106.16,105.9,105.91,82000.0,60.6666,60.7409,60.5922,60.5979,82000.0
2011-11-14 14:30:00,105.9,105.95,105.75,105.84,132500.0,60.5922,60.6208,60.5064,60.5578,132500.0
2011-11-14 14:40:00,105.85,105.96,105.76,105.76,115200.0,60.5636,60.6265,60.5121,60.5121,115200.0
2011-11-14 14:50:00,105.76,105.84,105.6,105.64,96600.0,60.5121,60.5578,60.4205,60.4434,96600.0
2011-11-14 15:00:00,105.62,106.01,105.62,105.9,77600.0,60.432,60.6551,60.432,60.5922,77600.0
2011-11-14 15:10:00,105.9,105.99,105.84,105.85,71400.0,60.5922,60.6437,60.5578,60.5636,71400.0
2011-11-14 15:20:00,105.85,106.18,105.84,106.1,110200.0,60.5636,60.7524,60.5578,60.7066,110200.0
2011-11-14 15:30:00,106.1,106.28,106.09,106.11,168500.0,60.7066,60.8096,60.7009,60.7123,168500.0
2011-11-14 15:40:00,106.1,106.35,106.1,106.14,135500.0,60.7066,60.8496,60.7066,60.7295,135500.0
2011-11-14 15:50:00,106.15,106.26,105.97,106.2,262200.0,60.7352,60.7982,60.6322,60.7638,262200.0
2011-11-15 09:30:00,106.23,106.49,106.1,106.3,241600.0,60.781,60.9298,60.7066,60.821,241600.0
2011-11-15 09:40:00,106.3,106.79,106.18,106.53,213100.0,60.821,61.1014,60.7524,60.9526,213100.0
2011-11-15 09:50:00,106.52,106.7,106.45,106.5,185100.0,60.9469,61.0499,60.9069,60.9355,185100.0
2011-11-15 10:00:00,106.5,106.63,106.42,106.48,232900.0,60.9355,61.0099,60.8897,60.924,232900.0
2011-11-15 10:10:00,106.46,106.56,106.26,106.31,211800.0,60.9126,60.9698,60.7982,60.8268,211800.0
2011-11-15 10:20:00,106.31,106.56,106.26,106.47,140900.0,60.8268,60.9698,60.7982,60.9183,140900.0
2011-11-15 10:30:00,106.47,106.82,106.36,106.68,185500.0,60.9183,61.1186,60.8554,61.0385,185500.0
2011-11-15 10:40:00,106.68,106.94,106.54,106.71,173200.0,61.0385,61.1872,60.9584,61.0556,173200.0
2011-11-15 10:50:00,106.71,106.78,106.32,106.35,152000.0,61.0556,61.0957,60.8325,60.8496,152000.0
2011-11-15 11:00:00,106.33,106.54,106.19,106.37,140100.0,60.8382,60.9584,60.7581,60.8611,140100.0
2011-11-15 11:10:00,106.37,106.68,106.25,106.27,170800.0,60.8611,61.0385,60.7924,60.8039,170800.0
2011-11-15 11:20:00,106.26,106.31,106.03,106.29,125500.0,60.7982,60.8268,60.6666,60.8153,125500.0
2011-11-15 11:30:00,106.29,106.34,105.98,106.06,163100.0,60.8153,60.8439,60.6379,60.6837,163100.0
2011-11-15 11:40:00,106.04,106.19,106.02,106.05,88400.0,60.6723,60.7581,60.6608,60.678,88400.0
2011-11-15 11:50:00,106.05,106.26,105.96,106.22,194600.0,60.678,60.7982,60.6265,60.7753,194600.0
2011-11-15 12:00:00,106.24,106.57,106.21,106.44,121900.0,60.7867,60.9755,60.7695,60.9011,121900.0
2011-11-15 12:10:00,106.44,106.51,106.31,106.44,85800.0,60.9011,60.9412,60.8268,60.9011,85800.0
2011-11-15 12:20:00,106.44,106.86,106.44,106.79,131800.0,60.9011,61.1415,60.9011,61.1014,131800.0
2011-11-15 12:30:00,106.78,107.17,106.66,107.01,178300.0,61.0957,61.3188,61.027,61.2273,178300.0
2011-11-15 12:40:00,107.0,107.17,106.98,107.03,102900.0,61.2216,61.3188,61.2101,61.2387,102900.0
2011-11-15 12:50:00,107.05,107.17,106.99,107.16,89000.0,61.2502,61.3188,61.2158,61.3131,89000.0
2011-11-15 13:00:00,107.13,107.33,107.09,107.25,134600.0,61.2959,61.4104,61.2731,61.3646,134600.0
2011-11-15 13:10:00,107.23,107.3,107.08,107.11,151500.0,61.3532,61.3932,61.2673,61.2845,151500.0
2011-11-15 13:20:00,107.1,107.21,106.91,106.98,248700.0,61.2788,61.3417,61.1701,61.2101,248700.0
2011-11-15 13:30:00,106.98,107.05,106.82,106.92,252500.0,61.2101,61.2502,61.1186,61.1758,252500.0
2011-11-15 13:40:00,106.9,107.12,106.63,106.65,237000.0,61.1643,61.2902,61.0099,61.0213,237000.0
2011-11-15 13:50:00,106.65,106.85,106.59,106.65,178600.0,61.0213,61.1357,60.987,61.0213,178600.0
2011-11-15 14:00:00,106.65,106.77,106.26,106.39,305900.0,61.0213,61.09,60.7982,60.8725,305900.0
2011-11-15 14:10:00,106.38,106.38,104.56,104.94,1886800.0,60.8668,60.8668,59.8255,60.0429,1886800.0
2011-11-15 14:20:00,104.94,105.23,103.03,103.28,2417500.0,60.0429,60.2088,58.9501,59.0931,2417500.0
2011-11-15 14:30:00,103.27,103.59,102.61,103.31,2365800.0,59.0874,59.2705,58.7098,59.1103,2365800.0
2011-11-15 14:40:00,103.31,103.78,102.75,102.75,1401300.0,59.1103,59.3792,58.7899,58.7899,1401300.0
2011-11-15 14:50:00,102.75,103.97,102.58,103.75,1348300.0,58.7899,59.4879,58.6926,59.362,1348300.0
2011-11-15 15:00:00,103.75,105.23,103.48,104.13,2521000.0,59.362,60.2088,59.2075,59.5794,2521000.0
2011-11-15 15:10:00,104.17,104.69,103.64,103.68,936200.0,59.6023,59.8999,59.2991,59.322,936200.0
2011-11-15 15:20:00,103.66,104.25,103.66,104.12,740400.0,59.3105,59.6481,59.3105,59.5737,740400.0
2011-11-15 15:30:00,104.13,104.22,103.65,103.93,555500.0,59.5794,59.6309,59.3048,59.465,555500.0
2011-11-15 15:40:00,103.92,103.98,103.46,103.58,647500.0,59.4593,59.4936,59.1961,59.2648,647500.0
2011-11-15 15:50:00,103.58,103.65,103.17,103.24,1370700.0,59.2648,59.3048,59.0302,59.0702,1370700.0
2011-11-16 09:30:00,102.51,103.13,101.88,102.99,993000.0,59.1227,59.4803,58.7593,59.3995,993000.0
2011-11-16 09:40:00,103.0,103.42,102.25,102.51,559000.0,59.4053,59.6475,58.9727,59.1227,559000.0
2011-11-16 09:50:00,102.5,102.9,102.47,102.59,314700.0,59.1169,59.3476,59.0996,59.1688,314700.0
2011-11-16 10:00:00,102.62,102.81,102.16,102.43,365100.0,59.1861,59.2957,58.9208,59.0765,365100.0
2011-11-16 10:10:00,102.42,102.86,102.41,102.85,332800.0,59.0708,59.3246,59.065,59.3188,332800.0
2011-11-16 10:20:00,102.85,102.85,102.18,102.21,277000.0,59.3188,59.3188,58.9324,58.9497,277000.0
2011-11-16 10:30:00,102.19,102.64,102.06,102.62,201200.0,58.9381,59.1977,58.8632,59.1861,201200.0
2011-11-16 10:40:00,102.61,102.72,102.43,102.7,186400.0,59.1804,59.2438,59.0765,59.2323,186400.0
2011-11-16 10:50:00,102.71,102.81,102.57,102.7,209300.0,59.238,59.2957,59.1573,59.2323,209300.0
2011-11-16 11:00:00,102.7,102.9,102.69,102.73,260400.0,59.2323,59.3476,59.2265,59.2496,260400.0
2011-11-16 11:10:00,102.74,102.82,102.65,102.76,254700.0,59.2553,59.3015,59.2034,59.2669,254700.0
2011-11-16 11:20:00,102.76,103.12,102.66,102.89,263100.0,59.2669,59.4745,59.2092,59.3419,263100.0
2011-11-16 11:30:00,102.89,102.99,102.62,102.72,165900.0,59.3419,59.3995,59.1861,59.2438,165900.0
2011-11-16 11:40:00,102.72,102.84,102.46,102.5,184600.0,59.2438,59.313,59.0939,59.1169,184600.0
2011-11-16 11:50:00,102.51,102.63,102.41,102.44,156700.0,59.1227,59.1919,59.065,59.0823,156700.0
2011-11-16 12:00:00,102.44,102.66,102.43,102.49,151300.0,59.0823,59.2092,59.0765,59.1112,151300.0
2011-11-16 12:10:00,102.5,102.52,102.32,102.36,136200.0,59.1169,59.1285,59.0131,59.0362,136200.0
2011-11-16 12:20:00,102.35,102.45,102.3,102.44,106600.0,59.0304,59.0881,59.0016,59.0823,106600.0
2011-11-16 12:30:00,102.44,102.8,102.44,102.8,179100.0,59.0823,59.2899,59.0823,59.2899,179100.0
2011-11-16 12:40:00,102.81,102.83,102.62,102.65,181200.0,59.2957,59.3072,59.1861,59.2034,181200.0
2011-11-16 12:50:00,102.65,102.7,102.44,102.59,151700.0,59.2034,59.2323,59.0823,59.1688,151700.0
2011-11-16 13:00:00,102.59,102.7,102.51,102.51,130100.0,59.1688,59.2323,59.1227,59.1227,130100.0
2011-11-16 13:10:00,102.5,102.67,102.49,102.67,113200.0,59.1169,59.215,59.1112,59.215,113200.0
2011-11-16 13:20:00,102.67,102.88,102.64,102.84,296600.0,59.215,59.3361,59.1977,59.313,296600.0
2011-11-16 13:30:00,102.82,103.1,102.79,103.1,176800.0,59.3015,59.463,59.2842,59.463,176800.0
2011-11-16 13:40:00,103.1,103.19,102.98,103.15,205400.0,59.463,59.5149,59.3938,59.4918,205400.0
2011-11-16 13:50:00,103.15,103.21,102.93,103.06,204500.0,59.4918,59.5264,59.3649,59.4399,204500.0
2011-11-16 14:00:00,103.05,103.42,103.05,103.15,214600.0,59.4341,59.6475,59.4341,59.4918,214600.0
2011-11-16 14:10:00,103.16,103.17,102.89,103.06,179000.0,59.4976,59.5033,59.3419,59.4399,179000.0
2011-11-16 14:20:00,103.05,103.28,103.04,103.17,160700.0,59.4341,59.5668,59.4284,59.5033,160700.0
2011-11-16 14:30:00,103.16,103.22,102.91,103.01,215300.0,59.4976,59.5322,59.3534,59.4111,215300.0
2011-11-16 14:40:00,103.01,103.12,102.65,102.65,192800.0,59.4111,59.4745,59.2034,59.2034,192800.0
2011-11-16 14:50:00,102.63,102.68,102.46,102.67,165000.0,59.1919,59.2207,59.0939,59.215,165000.0
2011-11-16 15:00:00,102.68,102.86,102.52,102.85,185500.0,59.2207,59.3246,59.1285,59.3188,185500.0
2011-11-16 15:10:00,102.85,102.87,102.22,102.41,350200.0,59.3188,59.3303,58.9554,59.065,350200.0
2011-11-16 15:20:00,102.41,102.43,101.9,101.91,344600.0,59.065,59.0765,58.7709,58.7766,344600.0
2011-11-16 15:30:00,101.9,101.9,101.14,101.5,637100.0,58.7709,58.7709,58.3325,58.5402,637100.0
2011-11-16 15:40:00,101.5,101.57,101.1,101.31,666200.0,58.5402,58.5805,58.3095,58.4306,666200.0
2011-11-16 15:50:00,101.31,101.32,100.74,101.05,1260800.0,58.4306,58.4364,58.1018,58.2806,1260800.0
2011-11-17 09:30:00,100.75,101.04,100.29,100.37,322000.0,58.1076,58.2749,57.8423,57.8884,322000.0
2011-11-17 09:40:00,100.33,100.61,100.2,100.47,375100.0,57.8654,58.0269,57.7904,57.9461,375100.0
2011-11-17 09:50:00,100.48,100.92,100.34,100.71,267100.0,57.9519,58.2057,57.8711,58.0845,267100.0
2011-11-17 10:00:00,100.7,101.15,100.38,101.07,408500.0,58.0788,58.3383,57.8942,58.2922,408500.0
2011-11-17 10:10:00,101.06,101.21,100.73,100.8,316400.0,58.2864,58.3729,58.0961,58.1364,316400.0
2011-11-17 10:20:00,100.8,101.02,100.49,100.88,293100.0,58.1364,58.2633,57.9577,58.1826,293100.0
2011-11-17 10:30:00,100.87,101.41,100.49,101.3,257800.0,58.1768,58.4883,57.9577,58.4248,257800.0
2011-11-17 10:40:00,101.28,101.45,101.09,101.13,141300.0,58.4133,58.5113,58.3037,58.3268,141300.0
2011-11-17 10:50:00,101.14,101.46,101.12,101.2,157800.0,58.3325,58.5171,58.321,58.3671,157800.0
2011-11-17 11:00:00,101.19,101.31,101.12,101.24,219100.0,58.3614,58.4306,58.321,58.3902,219100.0
2011-11-17 11:10:00,101.26,101.49,101.15,101.45,110500.0,58.4018,58.5344,58.3383,58.5113,110500.0
2011-11-17 11:20:00,101.46,101.76,101.15,101.63,172300.0,58.5171,58.6901,58.3383,58.6151,172300.0
2011-11-17 11:30:00,101.64,102.09,101.53,101.91,201100.0,58.6209,58.8805,58.5575,58.7766,201100.0
2011-11-17 11:40:00,101.92,102.13,101.68,101.72,100500.0,58.7824,58.9035,58.644,58.6671,100500.0
2011-11-17 11:50:00,101.71,101.85,101.47,101.6,108900.0,58.6613,58.742,58.5229,58.5978,108900.0
2011-11-17 12:00:00,101.59,101.68,101.37,101.46,109700.0,58.5921,58.644,58.4652,58.5171,109700.0
2011-11-17 12:10:00,101.5,101.52,101.21,101.44,124800.0,58.5402,58.5517,58.3729,58.5056,124800.0
2011-11-17 12:20:00,101.45,101.51,101.09,101.1,101300.0,58.5113,58.5459,58.3037,58.3095,101300.0
2011-11-17 12:30:00,101.09,101.1,100.12,100.23,391300.0,58.3037,58.3095,57.7443,57.8077,391300.0
2011-11-17 12:40:00,100.22,100.23,99.85,99.96,398800.0,57.8019,57.8077,57.5885,57.652,398800.0
2011-11-17 12:50:00,99.97,100.31,99.85,100.09,234400.0,57.6577,57.8538,57.5885,57.727,234400.0
2011-11-17 13:00:00,100.11,100.12,99.63,99.78,190000.0,57.7385,57.7443,57.4616,57.5482,190000.0
2011-11-17 13:10:00,99.78,100.3,99.71,100.23,123700.0,57.5482,57.8481,57.5078,57.8077,123700.0
2011-11-17 13:20:00,100.21,100.29,99.88,100.05,142500.0,57.7962,57.8423,57.6058,57.7039,142500.0
2011-11-17 13:30:00,100.04,100.1,99.78,99.92,167200.0,57.6981,57.7327,57.5482,57.6289,167200.0
2011-11-17 13:40:00,99.93,100.08,99.57,99.61,150700.0,57.6347,57.7212,57.427,57.4501,150700.0
2011-11-17 13:50:00,99.61,99.61,99.09,99.53,434200.0,57.4501,57.4501,57.1502,57.404,434200.0
2011-11-17 14:00:00,99.51,99.53,99.24,99.31,205400.0,57.3924,57.404,57.2367,57.2771,205400.0
2011-11-17 14:10:00,99.31,99.31,98.85,99.05,336900.0,57.2771,57.2771,57.0118,57.1271,336900.0
2011-11-17 14:20:00,99.04,99.22,98.75,99.02,231600.0,57.1214,57.2252,56.9541,57.1098,231600.0
2011-11-17 14:30:00,99.01,99.15,98.82,98.98,275600.0,57.1041,57.1848,56.9945,57.0868,275600.0
2011-11-17 14:40:00,98.97,99.73,98.92,99.29,531000.0,57.081,57.5193,57.0522,57.2656,531000.0
2011-11-17 14:50:00,99.29,99.46,99.23,99.34,248700.0,57.2656,57.3636,57.2309,57.2944,248700.0
2011-11-17 15:00:00,99.34,99.55,99.2,99.27,220000.0,57.2944,57.4155,57.2136,57.254,220000.0
2011-11-17 15:10:00,99.27,99.42,99.06,99.41,299900.0,57.254,57.3405,57.1329,57.3348,299900.0
2011-11-17 15:20:00,99.41,99.85,99.29,99.66,456300.0,57.3348,57.5885,57.2656,57.4789,456300.0
2011-11-17 15:30:00,99.67,99.77,99.31,99.31,415100.0,57.4847,57.5424,57.2771,57.2771,415100.0
2011-11-17 15:40:00,99.33,99.96,99.28,99.8,531000.0,57.2886,57.652,57.2598,57.5597,531000.0
2011-11-17 15:50:00,99.79,100.18,99.43,100.08,865900.0,57.5539,57.7789,57.3463,57.7212,865900.0
2011-11-18 09:30:00,100.52,101.26,100.3,100.93,1515500.0,57.975,58.4018,57.8481,58.2114,1515500.0
2011-11-18 09:40:00,100.92,101.14,100.68,100.89,294100.0,58.2057,58.3325,58.0672,58.1884,294100.0
2011-11-18 09:50:00,100.87,101.5,100.76,101.41,247100.0,58.1768,58.5402,58.1134,58.4883,247100.0
2011-11-18 10:00:00,101.41,101.5,100.96,101.01,292200.0,58.4883,58.5402,58.2287,58.2576,292200.0
2011-11-18 10:10:00,101.01,101.28,100.6,100.71,259400.0,58.2576,58.4133,58.0211,58.0845,259400.0
2011-11-18 10:20:00,100.71,100.85,100.47,100.67,259500.0,58.0845,58.1653,57.9461,58.0615,259500.0
2011-11-18 10:30:00,100.67,100.98,100.63,100.92,159100.0,58.0615,58.2403,58.0384,58.2057,159100.0
2011-11-18 10:40:00,100.93,101.03,100.7,100.92,210800.0,58.2114,58.2691,58.0788,58.2057,210800.0
2011-11-18 10:50:00,100.95,101.09,100.78,100.83,148900.0,58.223,58.3037,58.1249,58.1537,148900.0
2011-11-18 11:00:00,100.82,100.82,100.46,100.47,101500.0,58.148,58.148,57.9403,57.9461,101500.0
2011-11-18 11:10:00,100.48,100.65,100.36,100.43,117800.0,57.9519,58.0499,57.8827,57.923,117800.0
2011-11-18 11:20:00,100.43,100.56,100.33,100.34,111200.0,57.923,57.998,57.8654,57.8711,111200.0
2011-11-18 11:30:00,100.36,100.41,99.86,99.93,135400.0,57.8827,57.9115,57.5943,57.6347,135400.0
2011-11-18 11:40:00,99.94,100.05,99.75,99.78,122300.0,57.6404,57.7039,57.5309,57.5482,122300.0
2011-11-18 11:50:00,99.77,99.89,99.66,99.77,138700.0,57.5424,57.6116,57.4789,57.5424,138700.0
2011-11-18 12:00:00,99.77,99.8,99.3,99.47,194200.0,57.5424,57.5597,57.2713,57.3694,194200.0
2011-11-18 12:10:00,99.48,99.59,99.25,99.46,267600.0,57.3751,57.4386,57.2425,57.3636,267600.0
2011-11-18 12:20:00,99.45,99.48,99.0,99.4,270500.0,57.3578,57.3751,57.0983,57.329,270500.0
2011-11-18 12:30:00,99.39,99.62,99.33,99.36,165400.0,57.3232,57.4559,57.2886,57.3059,165400.0
2011-11-18 12:40:00,99.37,99.48,99.28,99.45,164100.0,57.3117,57.3751,57.2598,57.3578,164100.0
2011-11-18 12:50:00,99.45,99.49,99.15,99.19,112600.0,57.3578,57.3809,57.1848,57.2079,112600.0
2011-11-18 13:00:00,99.18,99.44,99.16,99.42,115900.0,57.2021,57.3521,57.1906,57.3405,115900.0
2011-11-18 13:10:00,99.41,99.62,99.33,99.55,99100.0,57.3348,57.4559,57.2886,57.4155,99100.0
2011-11-18 13:20:00,99.55,99.66,99.4,99.61,89600.0,57.4155,57.4789,57.329,57.4501,89600.0
2011-11-18 13:30:00,99.59,99.96,99.59,99.92,104900.0,57.4386,57.652,57.4386,57.6289,104900.0
2011-11-18 13:40:00,99.92,99.95,99.73,99.86,97600.0,57.6289,57.6462,57.5193,57.5943,97600.0
2011-11-18 13:50:00,99.86,99.99,99.8,99.91,122200.0,57.5943,57.6693,57.5597,57.6231,122200.0
2011-11-18 14:00:00,99.91,99.91,99.65,99.77,131000.0,57.6231,57.6231,57.4732,57.5424,131000.0
2011-11-18 14:10:00,99.78,100.04,99.71,99.71,276400.0,57.5482,57.6981,57.5078,57.5078,276400.0
2011-11-18 14:20:00,99.7,99.76,99.44,99.64,339400.0,57.502,57.5366,57.3521,57.4674,339400.0
2011-11-18 14:30:00,99.65,99.76,99.53,99.56,151200.0,57.4732,57.5366,57.404,57.4213,151200.0
2011-11-18 14:40:00,99.57,99.61,99.3,99.34,227700.0,57.427,57.4501,57.2713,57.2944,227700.0
2011-11-18 14:50:00,99.33,99.35,98.4,98.59,896600.0,57.2886,57.3002,56.7522,56.8618,896600.0
2011-11-18 15:00:00,98.59,98.7,97.81,98.16,1071600.0,56.8618,56.9253,56.412,56.6138,1071600.0
2011-11-18 15:10:00,98.15,98.56,98.11,98.24,527100.0,56.6081,56.8445,56.585,56.66,527100.0
2011-11-18 15:20:00,98.24,98.32,97.95,98.25,427600.0,56.66,56.7061,56.4927,56.6657,427600.0
2011-11-18 15:30:00,98.25,98.49,97.52,98.33,435900.0,56.6657,56.8042,56.2447,56.7119,435900.0
2011-11-18 15:40:00,98.33,98.4,97.99,98.08,807800.0,56.7119,56.7522,56.5158,56.5677,807800.0
2011-11-18 15:50:00,98.09,98.42,97.89,97.89,1561100.0,56.5735,56.7638,56.4581,56.4581,1561100.0
2011-11-21 09:30:00,96.92,96.94,95.53,96.0,1141800.0,55.8987,55.9102,55.097,55.368,1141800.0
2011-11-21 09:40:00,95.99,96.22,95.67,95.95,518300.0,55.3623,55.4949,55.1777,55.3392,518300.0
2011-11-21 09:50:00,95.94,95.96,95.5,95.7,479900.0,55.3334,55.345,55.0797,55.195,479900.0
2011-11-21 10:00:00,95.68,95.83,94.45,95.03,1047500.0,55.1835,55.27,54.4741,54.8086,1047500.0
2011-11-21 10:10:00,95.03,95.48,94.95,95.41,415400.0,54.8086,55.0681,54.7625,55.0278,415400.0
2011-11-21 10:20:00,95.41,95.74,95.36,95.48,278700.0,55.0278,55.2181,54.9989,55.0681,278700.0
2011-11-21 10:30:00,95.49,95.59,95.3,95.48,259600.0,55.0739,55.1316,54.9643,55.0681,259600.0
2011-11-21 10:40:00,95.48,95.6,95.13,95.14,364500.0,55.0681,55.1373,54.8663,54.872,364500.0
2011-11-21 10:50:00,95.14,95.27,94.61,94.88,483800.0,54.872,54.947,54.5664,54.7221,483800.0
2011-11-21 11:00:00,94.88,95.28,94.72,95.09,315400.0,54.7221,54.9528,54.6298,54.8432,315400.0
2011-11-21 11:10:00,95.07,95.34,95.02,95.33,335300.0,54.8317,54.9874,54.8028,54.9816,335300.0
2011-11-21 11:20:00,95.34,95.44,94.63,94.75,347300.0,54.9874,55.0451,54.5779,54.6471,347300.0
2011-11-21 11:30:00,94.73,94.82,94.5,94.53,426900.0,54.6356,54.6875,54.5029,54.5202,426900.0
2011-11-21 11:40:00,94.51,94.83,94.48,94.78,271100.0,54.5087,54.6932,54.4914,54.6644,271100.0
2011-11-21 11:50:00,94.77,95.12,94.74,95.1,256600.0,54.6586,54.8605,54.6413,54.849,256600.0
2011-11-21 12:00:00,95.1,95.2,94.74,94.77,209600.0,54.849,54.9066,54.6413,54.6586,209600.0
2011-11-21 12:10:00,94.77,95.02,94.68,94.71,225300.0,54.6586,54.8028,54.6067,54.624,225300.0
2011-11-21 12:20:00,94.71,94.83,94.49,94.56,206400.0,54.624,54.6932,54.4971,54.5375,206400.0
2011-11-21 12:30:00,94.55,95.02,94.5,94.93,257500.0,54.5318,54.8028,54.5029,54.7509,257500.0
2011-11-21 12:40:00,94.93,95.0,94.74,94.95,234400.0,54.7509,54.7913,54.6413,54.7625,234400.0
2011-11-21 12:50:00,94.95,94.99,94.73,94.75,178900.0,54.7625,54.7855,54.6356,54.6471,178900.0
2011-11-21 13:00:00,94.75,95.25,94.73,95.25,277800.0,54.6471,54.9355,54.6356,54.9355,277800.0
2011-11-21 13:10:00,95.24,95.44,95.15,95.28,191400.0,54.9297,55.0451,54.8778,54.9528,191400.0
2011-11-21 13:20:00,95.28,95.41,95.07,95.12,283600.0,54.9528,55.0278,54.8317,54.8605,283600.0
2011-11-21 13:30:00,95.11,95.15,94.89,94.92,182000.0,54.8547,54.8778,54.7278,54.7452,182000.0
2011-11-21 13:40:00,94.93,95.02,94.84,94.96,148800.0,54.7509,54.8028,54.699,54.7682,148800.0
2011-11-21 13:50:00,94.96,95.02,94.68,94.7,167200.0,54.7682,54.8028,54.6067,54.6183,167200.0
2011-11-21 14:00:00,94.69,94.85,94.61,94.75,237800.0,54.6125,54.7048,54.5664,54.6471,237800.0
2011-11-21 14:10:00,94.74,95.34,94.73,95.25,309500.0,54.6413,54.9874,54.6356,54.9355,309500.0
2011-11-21 14:20:00,95.23,95.44,95.18,95.43,190600.0,54.9239,55.0451,54.8951,55.0393,190600.0
2011-11-21 14:30:00,95.43,95.62,95.37,95.44,281400.0,55.0393,55.1489,55.0047,55.0451,281400.0
2011-11-21 14:40:00,95.44,95.59,95.36,95.58,351800.0,55.0451,55.1316,54.9989,55.1258,351800.0
2011-11-21 14:50:00,95.58,95.76,95.44,95.64,308400.0,55.1258,55.2296,55.0451,55.1604,308400.0
2011-11-21 15:00:00,95.64,95.74,95.43,95.65,287900.0,55.1604,55.2181,55.0393,55.1662,287900.0
2011-11-21 15:10:00,95.65,95.86,95.25,95.79,460600.0,55.1662,55.2873,54.9355,55.2469,460600.0
2011-11-21 15:20:00,95.81,95.88,95.47,95.73,499100.0,55.2585,55.2988,55.0624,55.2123,499100.0
2011-11-21 15:30:00,95.72,95.92,95.51,95.9,401800.0,55.2066,55.3219,55.0854,55.3104,401800.0
2011-11-21 15:40:00,95.9,96.2,95.74,96.18,376000.0,55.3104,55.4834,55.2181,55.4719,376000.0
2011-11-21 15:50:00,96.2,96.2,95.65,95.7,820800.0,55.4834,55.4834,55.1662,55.195,820800.0
2011-11-22 09:30:00,95.68,95.91,95.0,95.91,465300.0,55.1835,55.3161,54.7913,55.3161,465300.0
2011-11-22 09:40:00,95.94,96.69,95.9,96.27,435100.0,55.3334,55.766,55.3104,55.5238,435100.0
2011-11-22 09:50:00,96.27,96.7,96.18,96.68,236200.0,55.5238,55.7718,55.4719,55.7602,236200.0
2011-11-22 10:00:00,96.69,96.81,96.3,96.38,311100.0,55.766,55.8352,55.5411,55.5872,311100.0
2011-11-22 10:10:00,96.36,96.38,95.96,96.23,214400.0,55.5757,55.5872,55.345,55.5007,214400.0
2011-11-22 10:20:00,96.23,97.25,96.23,97.18,419900.0,55.5007,56.089,55.5007,56.0486,419900.0
2011-11-22 10:30:00,97.17,97.18,96.59,96.84,214000.0,56.0428,56.0486,55.7083,55.8525,214000.0
2011-11-22 10:40:00,96.85,96.94,96.29,96.37,250100.0,55.8583,55.9102,55.5353,55.5814,250100.0
2011-11-22 10:50:00,96.36,96.5,96.17,96.26,301000.0,55.5757,55.6564,55.4661,55.518,301000.0
2011-11-22 11:00:00,96.25,96.4,96.14,96.27,280400.0,55.5122,55.5987,55.4488,55.5238,280400.0
2011-11-22 11:10:00,96.27,96.54,96.18,96.52,266600.0,55.5238,55.6795,55.4719,55.668,266600.0
2011-11-22 11:20:00,96.5,96.5,96.12,96.29,254100.0,55.6564,55.6564,55.4373,55.5353,254100.0
2011-11-22 11:30:00,96.29,96.33,96.04,96.27,194700.0,55.5353,55.5584,55.3911,55.5238,194700.0
2011-11-22 11:40:00,96.26,96.31,95.94,96.09,202700.0,55.518,55.5468,55.3334,55.42,202700.0
2011-11-22 11:50:00,96.12,96.35,96.01,96.26,114100.0,55.4373,55.5699,55.3738,55.518,114100.0
2011-11-22 12:00:00,96.27,97.18,96.23,97.05,316500.0,55.5238,56.0486,55.5007,55.9736,316500.0
2011-11-22 12:10:00,97.06,97.08,96.72,97.01,154000.0,55.9794,55.9909,55.7833,55.9506,154000.0
2011-11-22 12:20:00,97.02,97.06,96.58,96.64,153600.0,55.9563,55.9794,55.7026,55.7372,153600.0
2011-11-22 12:30:00,96.65,96.85,96.55,96.58,108800.0,55.7429,55.8583,55.6853,55.7026,108800.0
2011-11-22 12:40:00,96.62,96.72,96.45,96.47,77900.0,55.7256,55.7833,55.6276,55.6391,77900.0
2011-11-22 12:50:00,96.48,96.93,96.48,96.92,130500.0,55.6449,55.9044,55.6449,55.8987,130500.0
2011-11-22 13:00:00,96.91,97.06,96.69,96.73,154700.0,55.8929,55.9794,55.766,55.7891,154700.0
2011-11-22 13:10:00,96.74,97.2,96.66,97.11,85500.0,55.7948,56.0601,55.7487,56.0082,85500.0
2011-11-22 13:20:00,97.13,97.2,96.88,96.88,115300.0,56.0198,56.0601,55.8756,55.8756,115300.0
2011-11-22 13:30:00,96.88,97.11,96.87,97.04,79400.0,55.8756,56.0082,55.8698,55.9679,79400.0
2011-11-22 13:40:00,97.03,97.08,96.75,96.85,92000.0,55.9621,55.9909,55.8006,55.8583,92000.0
2011-11-22 13:50:00,96.83,97.0,96.54,96.63,110700.0,55.8467,55.9448,55.6795,55.7314,110700.0
2011-11-22 14:00:00,96.62,96.66,96.49,96.55,110800.0,55.7256,55.7487,55.6507,55.6853,110800.0
2011-11-22 14:10:00,96.56,96.81,96.56,96.68,98000.0,55.691,55.8352,55.691,55.7602,98000.0
2011-11-22 14:20:00,96.7,96.7,96.45,96.66,110600.0,55.7718,55.7718,55.6276,55.7487,110600.0
2011-11-22 14:30:00,96.63,96.63,96.24,96.34,136600.0,55.7314,55.7314,55.5065,55.5641,136600.0
2011-11-22 14:40:00,96.34,96.75,96.28,96.44,187100.0,55.5641,55.8006,55.5295,55.6218,187100.0
2011-11-22 14:50:00,96.44,96.47,96.17,96.3,128300.0,55.6218,55.6391,55.4661,55.5411,128300.0
2011-11-22 15:00:00,96.3,96.4,96.16,96.24,137900.0,55.5411,55.5987,55.4603,55.5065,137900.0
2011-11-22 15:10:00,96.24,96.43,96.15,96.36,162300.0,55.5065,55.616,55.4546,55.5757,162300.0
2011-11-22 15:20:00,96.37,96.54,96.25,96.47,182700.0,55.5814,55.6795,55.5122,55.6391,182700.0
2011-11-22 15:30:00,96.47,96.58,96.12,96.13,260500.0,55.6391,55.7026,55.4373,55.443,260500.0
2011-11-22 15:40:00,96.12,96.44,96.1,96.35,261400.0,55.4373,55.6218,55.4257,55.5699,261400.0
2011-11-22 15:50:00,96.37,96.57,96.23,96.37,554300.0,55.5814,55.6968,55.5007,55.5814,554300.0
2011-11-23 09:30:00,95.37,95.52,95.01,95.19,459600.0,55.0047,55.0912,54.7971,54.9009,459600.0
2011-11-23 09:40:00,95.25,95.39,95.0,95.17,252400.0,54.9355,55.0162,54.7913,54.8893,252400.0
2011-11-23 09:50:00,95.16,95.58,95.12,95.2,297900.0,54.8836,55.1258,54.8605,54.9066,297900.0
2011-11-23 10:00:00,95.19,95.34,95.08,95.22,411200.0,54.9009,54.9874,54.8374,54.9182,411200.0
2011-11-23 10:10:00,95.22,95.23,95.01,95.23,368400.0,54.9182,54.9239,54.7971,54.9239,368400.0
2011-11-23 10:20:00,95.23,95.31,95.14,95.25,175600.0,54.9239,54.9701,54.872,54.9355,175600.0
2011-11-23 10:30:00,95.26,95.56,95.12,95.45,223000.0,54.9412,55.1143,54.8605,55.0508,223000.0
2011-11-23 10:40:00,95.45,95.51,95.18,95.31,157900.0,55.0508,55.0854,54.8951,54.9701,157900.0
2011-11-23 10:50:00,95.31,95.56,95.31,95.38,165600.0,54.9701,55.1143,54.9701,55.0105,165600.0
2011-11-23 11:00:00,95.36,95.51,95.12,95.17,172100.0,54.9989,55.0854,54.8605,54.8893,172100.0
2011-11-23 11:10:00,95.16,95.33,95.08,95.29,170200.0,54.8836,54.9816,54.8374,54.9585,170200.0
2011-11-23 11:20:00,95.29,95.35,95.02,95.03,146000.0,54.9585,54.9932,54.8028,54.8086,146000.0
2011-11-23 11:30:00,95.03,95.29,94.94,95.22,261100.0,54.8086,54.9585,54.7567,54.9182,261100.0
2011-11-23 11:40:00,95.22,95.23,95.05,95.13,109700.0,54.9182,54.9239,54.8201,54.8663,109700.0
2011-11-23 11:50:00,95.13,95.33,95.1,95.11,111500.0,54.8663,54.9816,54.849,54.8547,111500.0
2011-11-23 12:00:00,95.12,95.37,95.11,95.28,106900.0,54.8605,55.0047,54.8547,54.9528,106900.0
2011-11-23 12:10:00,95.27,95.31,95.12,95.18,90900.0,54.947,54.9701,54.8605,54.8951,90900.0
2011-11-23 12:20:00,95.19,95.26,95.1,95.12,97100.0,54.9009,54.9412,54.849,54.8605,97100.0
2011-11-23 12:30:00,95.11,95.17,95.0,95.0,112000.0,54.8547,54.8893,54.7913,54.7913,112000.0
2011-11-23 12:40:00,95.0,95.13,94.96,95.05,104200.0,54.7913,54.8663,54.7682,54.8201,104200.0
2011-11-23 12:50:00,95.05,95.35,95.05,95.25,112200.0,54.8201,54.9932,54.8201,54.9355,112200.0
2011-11-23 13:00:00,95.25,95.31,95.11,95.25,68000.0,54.9355,54.9701,54.8547,54.9355,68000.0
2011-11-23 13:10:00,95.24,95.26,95.04,95.15,96000.0,54.9297,54.9412,54.8144,54.8778,96000.0
2011-11-23 13:20:00,95.17,95.25,95.03,95.23,113500.0,54.8893,54.9355,54.8086,54.9239,113500.0
2011-11-23 13:30:00,95.24,95.26,95.1,95.11,94500.0,54.9297,54.9412,54.849,54.8547,94500.0
2011-11-23 13:40:00,95.11,95.11,94.96,94.99,142300.0,54.8547,54.8547,54.7682,54.7855,142300.0
2011-11-23 13:50:00,94.98,95.14,94.78,94.85,155400.0,54.7798,54.872,54.6644,54.7048,155400.0
2011-11-23 14:00:00,94.85,94.94,94.65,94.68,215000.0,54.7048,54.7567,54.5894,54.6067,215000.0
2011-11-23 14:10:00,94.69,94.75,94.51,94.73,186600.0,54.6125,54.6471,54.5087,54.6356,186600.0
2011-11-23 14:20:00,94.72,94.8,94.52,94.6,95200.0,54.6298,54.6759,54.5145,54.5606,95200.0
2011-11-23 14:30:00,94.61,94.87,94.6,94.8,123700.0,54.5664,54.7163,54.5606,54.6759,123700.0
2011-11-23 14:40:00,94.78,94.84,94.62,94.8,109800.0,54.6644,54.699,54.5721,54.6759,109800.0
2011-11-23 14:50:00,94.8,94.87,94.73,94.78,118100.0,54.6759,54.7163,54.6356,54.6644,118100.0
2011-11-23 15:00:00,94.78,95.07,94.66,94.99,251400.0,54.6644,54.8317,54.5952,54.7855,251400.0
2011-11-23 15:10:00,94.99,95.18,94.88,94.95,199600.0,54.7855,54.8951,54.7221,54.7625,199600.0
2011-11-23 15:20:00,94.94,95.01,94.16,94.57,1647400.0,54.7567,54.7971,54.3068,54.5433,1647400.0
2011-11-23 15:30:00,94.57,94.75,94.42,94.55,580300.0,54.5433,54.6471,54.4568,54.5318,580300.0
2011-11-23 15:40:00,94.55,94.82,94.47,94.58,733500.0,54.5318,54.6875,54.4856,54.5491,733500.0
2011-11-23 15:50:00,94.57,94.72,93.82,93.89,1196700.0,54.5433,54.6298,54.1107,54.1511,1196700.0
2011-11-25 09:30:00,94.03,94.09,93.5,93.83,335100.0,54.2318,54.2664,53.9262,54.1165,335100.0
2011-11-25 09:40:00,93.83,94.16,93.81,93.98,219100.0,54.1165,54.3068,54.105,54.203,219100.0
2011-11-25 09:50:00,93.98,94.18,93.95,94.04,241000.0,54.203,54.3184,54.1857,54.2376,241000.0
2011-11-25 10:00:00,94.05,94.34,94.0,94.3,320000.0,54.2434,54.4106,54.2145,54.3876,320000.0
2011-11-25 10:10:00,94.3,94.45,94.2,94.45,232000.0,54.3876,54.4741,54.3299,54.4741,232000.0
2011-11-25 10:20:00,94.45,94.45,94.19,94.22,156400.0,54.4741,54.4741,54.3241,54.3414,156400.0
2011-11-25 10:30:00,94.2,94.37,94.13,94.2,120800.0,54.3299,54.4279,54.2895,54.3299,120800.0
2011-11-25 10:40:00,94.2,94.32,94.05,94.07,105300.0,54.3299,54.3991,54.2434,54.2549,105300.0
2011-11-25 10:50:00,94.07,94.14,93.65,93.73,146700.0,54.2549,54.2953,54.0127,54.0588,146700.0
2011-11-25 11:00:00,93.74,93.78,93.59,93.6,126200.0,54.0646,54.0877,53.9781,53.9838,126200.0
2011-11-25 11:10:00,93.59,93.75,93.54,93.62,138200.0,53.9781,54.0704,53.9492,53.9954,138200.0
2011-11-25 11:20:00,93.62,93.88,93.59,93.6,106800.0,53.9954,54.1453,53.9781,53.9838,106800.0
2011-11-25 11:30:00,93.61,93.7,93.45,93.48,140000.0,53.9896,54.0415,53.8973,53.9146,140000.0
2011-11-25 11:40:00,93.47,93.51,93.28,93.37,153100.0,53.9089,53.9319,53.7993,53.8512,153100.0
2011-11-25 11:50:00,93.38,93.42,93.11,93.25,164700.0,53.857,53.88,53.7012,53.782,164700.0
2011-11-25 12:00:00,93.24,93.33,93.09,93.11,133200.0,53.7762,53.8281,53.6897,53.7012,133200.0
2011-11-25 12:10:00,93.11,93.16,93.02,93.09,102900.0,53.7012,53.7301,53.6493,53.6897,102900.0
2011-11-25 12:20:00,93.09,93.11,92.94,93.02,260900.0,53.6897,53.7012,53.6032,53.6493,260900.0
2011-11-25 12:30:00,93.02,93.02,92.72,92.73,252900.0,53.6493,53.6493,53.4763,53.4821,252900.0
2011-11-25 12:40:00,92.73,92.85,92.52,92.8,341600.0,53.4821,53.5513,53.361,53.5224,341600.0
2011-11-25 12:50:00,92.8,92.91,92.36,92.44,648800.0,53.5224,53.5859,53.2687,53.3148,648800.0
2011-11-28 09:30:00,96.03,96.14,95.47,95.76,538100.0,55.3853,55.4488,55.0624,55.2296,538100.0
2011-11-28 09:40:00,95.74,96.25,95.71,95.99,431900.0,55.2181,55.5122,55.2008,55.3623,431900.0
2011-11-28 09:50:00,95.99,96.29,95.92,96.16,190900.0,55.3623,55.5353,55.3219,55.4603,190900.0
2011-11-28 10:00:00,96.14,96.23,95.81,95.98,165400.0,55.4488,55.5007,55.2585,55.3565,165400.0
2011-11-28 10:10:00,95.99,96.31,95.92,96.31,173200.0,55.3623,55.5468,55.3219,55.5468,173200.0
2011-11-28 10:20:00,96.31,96.35,95.95,96.08,175400.0,55.5468,55.5699,55.3392,55.4142,175400.0
2011-11-28 10:30:00,96.09,96.34,96.03,96.09,167100.0,55.42,55.5641,55.3853,55.42,167100.0
2011-11-28 10:40:00,96.09,96.33,96.07,96.09,154000.0,55.42,55.5584,55.4084,55.42,154000.0
2011-11-28 10:50:00,96.09,96.15,95.93,96.0,149900.0,55.42,55.4546,55.3277,55.368,149900.0
2011-11-28 11:00:00,96.0,96.11,95.93,96.05,164800.0,55.368,55.4315,55.3277,55.3969,164800.0
2011-11-28 11:10:00,96.05,96.17,95.95,96.02,143500.0,55.3969,55.4661,55.3392,55.3796,143500.0
2011-11-28 11:20:00,96.0,96.04,95.84,96.01,116800.0,55.368,55.3911,55.2758,55.3738,116800.0
2011-11-28 11:30:00,96.02,96.06,95.88,95.89,154600.0,55.3796,55.4026,55.2988,55.3046,154600.0
2011-11-28 11:40:00,95.9,95.97,95.82,95.86,105400.0,55.3104,55.3507,55.2642,55.2873,105400.0
2011-11-28 11:50:00,95.86,95.95,95.79,95.89,131700.0,55.2873,55.3392,55.2469,55.3046,131700.0
2011-11-28 12:00:00,95.89,95.98,95.82,95.83,78700.0,55.3046,55.3565,55.2642,55.27,78700.0
2011-11-28 12:10:00,95.83,95.88,95.73,95.73,96400.0,55.27,55.2988,55.2123,55.2123,96400.0
2011-11-28 12:20:00,95.74,95.78,95.53,95.53,104500.0,55.2181,55.2412,55.097,55.097,104500.0
2011-11-28 12:30:00,95.54,95.66,95.4,95.63,130300.0,55.1027,55.1719,55.022,55.1546,130300.0
2011-11-28 12:40:00,95.63,95.65,95.51,95.57,79500.0,55.1546,55.1662,55.0854,55.12,79500.0
2011-11-28 12:50:00,95.58,95.64,95.49,95.53,78300.0,55.1258,55.1604,55.0739,55.097,78300.0
2011-11-28 13:00:00,95.53,95.61,95.45,95.56,95200.0,55.097,55.1431,55.0508,55.1143,95200.0
2011-11-28 13:10:00,95.57,95.69,95.52,95.66,117400.0,55.12,55.1893,55.0912,55.1719,117400.0
2011-11-28 13:20:00,95.66,95.84,95.63,95.8,97000.0,55.1719,55.2758,55.1546,55.2527,97000.0
2011-11-28 13:30:00,95.81,95.9,95.67,95.73,107300.0,55.2585,55.3104,55.1777,55.2123,107300.0
2011-11-28 13:40:00,95.73,95.87,95.73,95.8,71700.0,55.2123,55.2931,55.2123,55.2527,71700.0
2011-11-28 13:50:00,95.78,95.83,95.48,95.55,92200.0,55.2412,55.27,55.0681,55.1085,92200.0
2011-11-28 14:00:00,95.54,95.74,95.45,95.69,106800.0,55.1027,55.2181,55.0508,55.1893,106800.0
2011-11-28 14:10:00,95.69,95.85,95.65,95.82,103100.0,55.1893,55.2815,55.1662,55.2642,103100.0
2011-11-28 14:20:00,95.84,95.96,95.61,95.69,99200.0,55.2758,55.345,55.1431,55.1893,99200.0
2011-11-28 14:30:00,95.7,95.72,95.57,95.61,152000.0,55.195,55.2066,55.12,55.1431,152000.0
2011-11-28 14:40:00,95.62,95.7,95.59,95.61,135800.0,55.1489,55.195,55.1316,55.1431,135800.0
2011-11-28 14:50:00,95.61,95.63,95.31,95.38,197000.0,55.1431,55.1546,54.9701,55.0105,197000.0
2011-11-28 15:00:00,95.39,95.5,95.09,95.14,169800.0,55.0162,55.0797,54.8432,54.872,169800.0
2011-11-28 15:10:00,95.14,95.23,95.0,95.22,194200.0,54.872,54.9239,54.7913,54.9182,194200.0
2011-11-28 15:20:00,95.22,95.34,95.08,95.19,146800.0,54.9182,54.9874,54.8374,54.9009,146800.0
2011-11-28 15:30:00,95.19,95.45,95.15,95.33,198900.0,54.9009,55.0508,54.8778,54.9816,198900.0
2011-11-28 15:40:00,95.33,95.37,95.1,95.15,315400.0,54.9816,55.0047,54.849,54.8778,315400.0
2011-11-28 15:50:00,95.16,95.87,95.09,95.86,711400.0,54.8836,55.2931,54.8432,55.2873,711400.0
2011-11-29 09:30:00,95.96,96.23,95.75,95.98,348700.0,55.345,55.5007,55.2239,55.3565,348700.0
2011-11-29 09:40:00,95.99,96.4,95.88,96.37,271300.0,55.3623,55.5987,55.2988,55.5814,271300.0
2011-11-29 09:50:00,96.39,96.81,96.36,96.7,314400.0,55.593,55.8352,55.5757,55.7718,314400.0
2011-11-29 10:00:00,96.73,97.08,96.63,96.96,364000.0,55.7891,55.9909,55.7314,55.9217,364000.0
2011-11-29 10:10:00,96.98,97.31,96.87,97.19,301500.0,55.9333,56.1236,55.8698,56.0544,301500.0
2011-11-29 10:20:00,97.21,97.25,96.97,97.01,301700.0,56.0659,56.089,55.9275,55.9506,301700.0
2011-11-29 10:30:00,97.0,97.04,96.83,96.98,225200.0,55.9448,55.9679,55.8467,55.9333,225200.0
2011-11-29 10:40:00,96.99,97.06,96.7,96.86,207200.0,55.939,55.9794,55.7718,55.864,207200.0
2011-11-29 10:50:00,96.87,96.97,96.67,96.7,250500.0,55.8698,55.9275,55.7545,55.7718,250500.0
2011-11-29 11:00:00,96.68,96.78,96.58,96.7,178700.0,55.7602,55.8179,55.7026,55.7718,178700.0
2011-11-29 11:10:00,96.72,97.08,96.72,97.08,158500.0,55.7833,55.9909,55.7833,55.9909,158500.0
2011-11-29 11:20:00,97.08,97.13,96.86,97.07,153000.0,55.9909,56.0198,55.864,55.9852,153000.0
2011-11-29 11:30:00,97.07,97.27,97.05,97.26,159100.0,55.9852,56.1005,55.9736,56.0947,159100.0
2011-11-29 11:40:00,97.25,97.31,97.06,97.1,120000.0,56.089,56.1236,55.9794,56.0025,120000.0
2011-11-29 11:50:00,97.1,97.17,96.97,97.15,117700.0,56.0025,56.0428,55.9275,56.0313,117700.0
2011-11-29 12:00:00,97.15,97.46,97.06,97.46,162100.0,56.0313,56.2101,55.9794,56.2101,162100.0
2011-11-29 12:10:00,97.46,97.57,97.42,97.51,135800.0,56.2101,56.2735,56.187,56.2389,135800.0
2011-11-29 12:20:00,97.48,97.7,97.41,97.7,134500.0,56.2216,56.3485,56.1813,56.3485,134500.0
2011-11-29 12:30:00,97.7,97.76,97.42,97.45,218000.0,56.3485,56.3831,56.187,56.2043,218000.0
2011-11-29 12:40:00,97.43,97.5,97.27,97.36,125700.0,56.1928,56.2332,56.1005,56.1524,125700.0
2011-11-29 12:50:00,97.35,97.46,97.19,97.34,124700.0,56.1467,56.2101,56.0544,56.1409,124700.0
2011-11-29 13:00:00,97.32,97.35,97.15,97.21,147900.0,56.1294,56.1467,56.0313,56.0659,147900.0
2011-11-29 13:10:00,97.21,97.38,97.18,97.32,99800.0,56.0659,56.164,56.0486,56.1294,99800.0
2011-11-29 13:20:00,97.3,97.59,97.29,97.53,128500.0,56.1178,56.2851,56.1121,56.2505,128500.0
2011-11-29 13:30:00,97.54,97.54,97.27,97.46,127000.0,56.2562,56.2562,56.1005,56.2101,127000.0
2011-11-29 13:40:00,97.46,97.47,97.15,97.15,103800.0,56.2101,56.2159,56.0313,56.0313,103800.0
2011-11-29 13:50:00,97.15,97.2,96.98,97.01,160300.0,56.0313,56.0601,55.9333,55.9506,160300.0
2011-11-29 14:00:00,97.03,97.25,96.93,97.18,182000.0,55.9621,56.089,55.9044,56.0486,182000.0
2011-11-29 14:10:00,97.17,97.46,97.13,97.44,174900.0,56.0428,56.2101,56.0198,56.1986,174900.0
2011-11-29 14:20:00,97.44,97.57,97.37,97.52,158300.0,56.1986,56.2735,56.1582,56.2447,158300.0
2011-11-29 14:30:00,97.52,97.65,97.48,97.58,167700.0,56.2447,56.3197,56.2216,56.2793,167700.0
2011-11-29 14:40:00,97.59,97.74,97.57,97.59,101900.0,56.2851,56.3716,56.2735,56.2851,101900.0
2011-11-29 14:50:00,97.58,97.67,97.46,97.61,163300.0,56.2793,56.3312,56.2101,56.2966,163300.0
2011-11-29 15:00:00,97.61,97.69,97.54,97.62,188500.0,56.2966,56.3428,56.2562,56.3024,188500.0
2011-11-29 15:10:00,97.62,98.05,97.61,97.93,298100.0,56.3024,56.5504,56.2966,56.4812,298100.0
2011-11-29 15:20:00,97.93,97.99,97.78,97.8,198200.0,56.4812,56.5158,56.3947,56.4062,198200.0
2011-11-29 15:30:00,97.8,98.04,97.6,97.62,324600.0,56.4062,56.5446,56.2908,56.3024,324600.0
2011-11-29 15:40:00,97.63,97.73,97.48,97.5,353200.0,56.3081,56.3658,56.2216,56.2332,353200.0
2011-11-29 15:50:00,97.5,97.54,97.3,97.45,592100.0,56.2332,56.2562,56.1178,56.2043,592100.0
2011-11-30 09:30:00,100.5,100.86,100.11,100.56,711200.0,57.9634,58.171,57.7385,57.998,711200.0
2011-11-30 09:40:00,100.54,102.01,100.54,101.9,552900.0,57.9865,58.8343,57.9865,58.7709,552900.0
2011-11-30 09:50:00,101.89,102.7,101.85,102.5,599900.0,58.7651,59.2323,58.742,59.1169,599900.0
2011-11-30 10:00:00,102.51,102.66,101.73,101.88,401800.0,59.1227,59.2092,58.6728,58.7593,401800.0
2011-11-30 10:10:00,101.9,101.99,101.58,101.83,322100.0,58.7709,58.8228,58.5863,58.7305,322100.0
2011-11-30 10:20:00,101.84,101.89,101.55,101.74,206100.0,58.7363,58.7651,58.569,58.6786,206100.0
2011-11-30 10:30:00,101.73,102.07,101.59,102.04,289000.0,58.6728,58.8689,58.5921,58.8516,289000.0
2011-11-30 10:40:00,102.08,102.33,102.06,102.29,317600.0,58.8747,59.0189,58.8632,58.9958,317600.0
2011-11-30 10:50:00,102.28,102.38,102.17,102.35,295100.0,58.99,59.0477,58.9266,59.0304,295100.0
2011-11-30 11:00:00,102.34,102.35,101.99,102.07,257800.0,59.0246,59.0304,58.8228,58.8689,257800.0
2011-11-30 11:10:00,102.06,102.16,101.93,102.02,175900.0,58.8632,58.9208,58.7882,58.8401,175900.0
2011-11-30 11:20:00,102.03,102.04,101.68,101.9,255900.0,58.8458,58.8516,58.644,58.7709,255900.0
2011-11-30 11:30:00,101.88,102.13,101.86,102.12,167900.0,58.7593,58.9035,58.7478,58.8978,167900.0
2011-11-30 11:40:00,102.12,102.38,102.11,102.27,160200.0,58.8978,59.0477,58.892,58.9843,160200.0
2011-11-30 11:50:00,102.27,102.33,101.97,102.02,151900.0,58.9843,59.0189,58.8112,58.8401,151900.0
2011-11-30 12:00:00,102.02,102.04,101.85,102.01,134400.0,58.8401,58.8516,58.742,58.8343,134400.0
2011-11-30 12:10:00,102.0,102.08,101.92,101.99,154500.0,58.8285,58.8747,58.7824,58.8228,154500.0
2011-11-30 12:20:00,101.98,102.05,101.86,101.87,115000.0,58.817,58.8574,58.7478,58.7536,115000.0
2011-11-30 12:30:00,101.86,101.98,101.77,101.77,106100.0,58.7478,58.817,58.6959,58.6959,106100.0
2011-11-30 12:40:00,101.77,101.84,101.7,101.76,103500.0,58.6959,58.7363,58.6555,58.6901,103500.0
2011-11-30 12:50:00,101.77,101.91,101.75,101.87,100600.0,58.6959,58.7766,58.6844,58.7536,100600.0
2011-11-30 13:00:00,101.85,101.99,101.76,101.8,113300.0,58.742,58.8228,58.6901,58.7132,113300.0
2011-11-30 13:10:00,101.81,101.87,101.71,101.78,91200.0,58.719,58.7536,58.6613,58.7017,91200.0
2011-11-30 13:20:00,101.79,101.81,101.7,101.72,93700.0,58.7074,58.719,58.6555,58.6671,93700.0
2011-11-30 13:30:00,101.72,101.83,101.7,101.74,139700.0,58.6671,58.7305,58.6555,58.6786,139700.0
2011-11-30 13:40:00,101.74,101.82,101.68,101.68,94900.0,58.6786,58.7247,58.644,58.644,94900.0
2011-11-30 13:50:00,101.68,101.74,101.57,101.57,125100.0,58.644,58.6786,58.5805,58.5805,125100.0
2011-11-30 14:00:00,101.61,101.71,101.51,101.63,165700.0,58.6036,58.6613,58.5459,58.6151,165700.0
2011-11-30 14:10:00,101.62,101.75,101.6,101.64,182800.0,58.6094,58.6844,58.5978,58.6209,182800.0
2011-11-30 14:20:00,101.64,101.75,101.61,101.62,184100.0,58.6209,58.6844,58.6036,58.6094,184100.0
2011-11-30 14:30:00,101.61,101.89,101.6,101.71,175200.0,58.6036,58.7651,58.5978,58.6613,175200.0
2011-11-30 14:40:00,101.69,101.74,101.38,101.39,143200.0,58.6498,58.6786,58.471,58.4767,143200.0
2011-11-30 14:50:00,101.4,101.6,101.4,101.58,139500.0,58.4825,58.5978,58.4825,58.5863,139500.0
2011-11-30 15:00:00,101.59,101.72,101.49,101.72,149200.0,58.5921,58.6671,58.5344,58.6671,149200.0
2011-11-30 15:10:00,101.71,102.0,101.69,101.96,204600.0,58.6613,58.8285,58.6498,58.8055,204600.0
2011-11-30 15:20:00,101.96,102.0,101.86,101.98,223500.0,58.8055,58.8285,58.7478,58.817,223500.0
2011-11-30 15:30:00,101.98,102.07,101.9,102.05,325400.0,58.817,58.8689,58.7709,58.8574,325400.0
2011-11-30 15:40:00,102.04,102.48,102.03,102.3,550200.0,58.8516,59.1054,58.8458,59.0016,550200.0
2011-11-30 15:50:00,102.3,102.81,102.3,102.6,1423100.0,59.0016,59.2957,59.0016,59.1746,1423100.0
2011-12-01 09:30:00,102.82,103.0,102.29,102.34,449200.0,59.3015,59.4053,58.9958,59.0246,449200.0
2011-12-01 09:40:00,102.39,102.6,102.33,102.5,247100.0,59.0535,59.1746,59.0189,59.1169,247100.0
2011-12-01 09:50:00,102.5,102.64,102.41,102.51,290700.0,59.1169,59.1977,59.065,59.1227,290700.0
2011-12-01 10:00:00,102.53,102.9,102.3,102.67,328900.0,59.1342,59.3476,59.0016,59.215,328900.0
2011-12-01 10:10:00,102.68,102.73,102.35,102.43,172000.0,59.2207,59.2496,59.0304,59.0765,172000.0
2011-12-01 10:20:00,102.43,102.68,102.43,102.58,158000.0,59.0765,59.2207,59.0765,59.1631,158000.0
2011-12-01 10:30:00,102.58,102.58,102.29,102.32,151700.0,59.1631,59.1631,58.9958,59.0131,151700.0
2011-12-01 10:40:00,102.32,102.47,102.2,102.28,201500.0,59.0131,59.0996,58.9439,58.99,201500.0
2011-12-01 10:50:00,102.28,102.44,101.89,101.94,284200.0,58.99,59.0823,58.7651,58.7939,284200.0
2011-12-01 11:00:00,101.95,102.04,101.74,101.79,160100.0,58.7997,58.8516,58.6786,58.7074,160100.0
2011-12-01 11:10:00,101.78,101.78,101.22,101.29,286900.0,58.7017,58.7017,58.3787,58.4191,286900.0
2011-12-01 11:20:00,101.29,101.38,101.14,101.14,158000.0,58.4191,58.471,58.3325,58.3325,158000.0
2011-12-01 11:30:00,101.15,101.24,100.96,101.12,239400.0,58.3383,58.3902,58.2287,58.321,239400.0
2011-12-01 11:40:00,101.09,101.44,101.08,101.37,123700.0,58.3037,58.5056,58.2979,58.4652,123700.0
2011-12-01 11:50:00,101.39,101.73,101.37,101.66,170700.0,58.4767,58.6728,58.4652,58.6325,170700.0
2011-12-01 12:00:00,101.66,101.66,101.43,101.51,90600.0,58.6325,58.6325,58.4998,58.5459,90600.0
2011-12-01 12:10:00,101.51,101.55,101.4,101.55,80800.0,58.5459,58.569,58.4825,58.569,80800.0
2011-12-01 12:20:00,101.55,101.69,101.43,101.65,71700.0,58.569,58.6498,58.4998,58.6267,71700.0
2011-12-01 12:30:00,101.65,101.79,101.59,101.64,77000.0,58.6267,58.7074,58.5921,58.6209,77000.0
2011-12-01 12:40:00,101.66,101.68,101.39,101.48,92300.0,58.6325,58.644,58.4767,58.5286,92300.0
2011-12-01 12:50:00,101.48,101.61,101.27,101.27,83200.0,58.5286,58.6036,58.4075,58.4075,83200.0
2011-12-01 13:00:00,101.25,101.42,101.24,101.27,55200.0,58.396,58.494,58.3902,58.4075,55200.0
2011-12-01 13:10:00,101.27,101.62,101.27,101.6,91100.0,58.4075,58.6094,58.4075,58.5978,91100.0
2011-12-01 13:20:00,101.6,101.7,101.56,101.65,63300.0,58.5978,58.6555,58.5748,58.6267,63300.0
2011-12-01 13:30:00,101.65,101.75,101.63,101.67,85400.0,58.6267,58.6844,58.6151,58.6382,85400.0
2011-12-01 13:40:00,101.67,101.98,101.67,101.94,81800.0,58.6382,58.817,58.6382,58.7939,81800.0
2011-12-01 13:50:00,101.94,102.12,101.9,102.1,102400.0,58.7939,58.8978,58.7709,58.8862,102400.0
2011-12-01 14:00:00,102.1,102.11,101.94,102.04,99700.0,58.8862,58.892,58.7939,58.8516,99700.0
2011-12-01 14:10:00,102.04,102.08,101.9,101.92,125900.0,58.8516,58.8747,58.7709,58.7824,125900.0
2011-12-01 14:20:00,101.94,102.06,101.92,101.95,75100.0,58.7939,58.8632,58.7824,58.7997,75100.0
2011-12-01 14:30:00,101.95,101.96,101.77,101.88,87500.0,58.7997,58.8055,58.6959,58.7593,87500.0
2011-12-01 14:40:00,101.89,102.09,101.75,102.01,125500.0,58.7651,58.8805,58.6844,58.8343,125500.0
2011-12-01 14:50:00,102.01,102.08,101.82,101.88,123300.0,58.8343,58.8747,58.7247,58.7593,123300.0
2011-12-01 15:00:00,101.87,101.9,101.61,101.62,119900.0,58.7536,58.7709,58.6036,58.6094,119900.0
2011-12-01 15:10:00,101.62,101.76,101.61,101.69,111800.0,58.6094,58.6901,58.6036,58.6498,111800.0
2011-12-01 15:20:00,101.69,101.95,101.65,101.95,156700.0,58.6498,58.7997,58.6267,58.7997,156700.0
2011-12-01 15:30:00,101.96,102.02,101.77,101.8,207700.0,58.8055,58.8401,58.6959,58.7132,207700.0
2011-12-01 15:40:00,101.81,101.86,101.49,101.65,242600.0,58.719,58.7478,58.5344,58.6267,242600.0
2011-12-01 15:50:00,101.64,101.83,101.52,101.83,473200.0,58.6209,58.7305,58.5517,58.7305,473200.0
2011-12-02 09:30:00,103.14,103.2,102.35,102.38,303700.0,59.486,59.5206,59.0304,59.0477,303700.0
2011-12-02 09:40:00,102.36,102.53,102.15,102.19,233400.0,59.0362,59.1342,58.9151,58.9381,233400.0
2011-12-02 09:50:00,102.23,102.42,102.02,102.36,247700.0,58.9612,59.0708,58.8401,59.0362,247700.0
2011-12-02 10:00:00,102.36,102.62,102.32,102.43,233900.0,59.0362,59.1861,59.0131,59.0765,233900.0
2011-12-02 10:10:00,102.43,102.64,102.4,102.63,159700.0,59.0765,59.1977,59.0592,59.1919,159700.0
2011-12-02 10:20:00,102.64,102.73,102.54,102.62,142900.0,59.1977,59.2496,59.14,59.1861,142900.0
2011-12-02 10:30:00,102.63,102.72,102.41,102.57,191500.0,59.1919,59.2438,59.065,59.1573,191500.0
2011-12-02 10:40:00,102.55,102.56,102.34,102.46,156200.0,59.1458,59.1515,59.0246,59.0939,156200.0
2011-12-02 10:50:00,102.46,102.68,102.39,102.59,146700.0,59.0939,59.2207,59.0535,59.1688,146700.0
2011-12-02 11:00:00,102.57,102.72,102.28,102.33,239000.0,59.1573,59.2438,58.99,59.0189,239000.0
2011-12-02 11:10:00,102.33,102.38,102.03,102.27,204800.0,59.0189,59.0477,58.8458,58.9843,204800.0
2011-12-02 11:20:00,102.27,102.41,102.13,102.38,129300.0,58.9843,59.065,58.9035,59.0477,129300.0
2011-12-02 11:30:00,102.41,102.46,102.03,102.11,194700.0,59.065,59.0939,58.8458,58.892,194700.0
2011-12-02 11:40:00,102.1,102.14,101.69,101.69,195000.0,58.8862,58.9093,58.6498,58.6498,195000.0
2011-12-02 11:50:00,101.7,101.9,101.68,101.81,130900.0,58.6555,58.7709,58.644,58.719,130900.0
2011-12-02 12:00:00,101.82,101.88,101.63,101.7,157800.0,58.7247,58.7593,58.6151,58.6555,157800.0
2011-12-02 12:10:00,101.71,101.89,101.61,101.79,114500.0,58.6613,58.7651,58.6036,58.7074,114500.0
2011-12-02 12:20:00,101.81,101.97,101.75,101.82,105700.0,58.719,58.8112,58.6844,58.7247,105700.0
2011-12-02 12:30:00,101.82,101.89,101.7,101.83,73700.0,58.7247,58.7651,58.6555,58.7305,73700.0
2011-12-02 12:40:00,101.83,102.02,101.74,101.93,78200.0,58.7305,58.8401,58.6786,58.7882,78200.0
2011-12-02 12:50:00,101.93,101.97,101.83,101.84,66300.0,58.7882,58.8112,58.7305,58.7363,66300.0
2011-12-02 13:00:00,101.83,101.93,101.73,101.77,82700.0,58.7305,58.7882,58.6728,58.6959,82700.0
2011-12-02 13:10:00,101.77,101.91,101.68,101.78,151100.0,58.6959,58.7766,58.644,58.7017,151100.0
2011-12-02 13:20:00,101.79,101.89,101.69,101.69,68000.0,58.7074,58.7651,58.6498,58.6498,68000.0
2011-12-02 13:30:00,101.69,101.7,101.58,101.61,66500.0,58.6498,58.6555,58.5863,58.6036,66500.0
2011-12-02 13:40:00,101.62,101.95,101.61,101.83,84900.0,58.6094,58.7997,58.6036,58.7305,84900.0
2011-12-02 13:50:00,101.83,101.92,101.78,101.9,82700.0,58.7305,58.7824,58.7017,58.7709,82700.0
2011-12-02 14:00:00,101.89,102.13,101.68,101.86,189800.0,58.7651,58.9035,58.644,58.7478,189800.0
2011-12-02 14:10:00,101.85,101.95,101.81,101.92,112000.0,58.742,58.7997,58.719,58.7824,112000.0
2011-12-02 14:20:00,101.94,102.06,101.88,101.95,109000.0,58.7939,58.8632,58.7593,58.7997,109000.0
2011-12-02 14:30:00,101.94,102.03,101.8,101.9,137800.0,58.7939,58.8458,58.7132,58.7709,137800.0
2011-12-02 14:40:00,101.87,102.08,101.87,102.0,70900.0,58.7536,58.8747,58.7536,58.8285,70900.0
2011-12-02 14:50:00,102.0,102.03,101.78,101.8,110000.0,58.8285,58.8458,58.7017,58.7132,110000.0
2011-12-02 15:00:00,101.79,102.02,101.76,101.86,111400.0,58.7074,58.8401,58.6901,58.7478,111400.0
2011-12-02 15:10:00,101.85,102.09,101.85,101.92,84000.0,58.742,58.8805,58.742,58.7824,84000.0
2011-12-02 15:20:00,101.92,102.05,101.85,101.92,142000.0,58.7824,58.8574,58.742,58.7824,142000.0
2011-12-02 15:30:00,101.92,102.04,101.81,101.96,133200.0,58.7824,58.8516,58.719,58.8055,133200.0
2011-12-02 15:40:00,101.95,102.0,101.55,101.57,253700.0,58.7997,58.8285,58.569,58.5805,253700.0
2011-12-02 15:50:00,101.57,101.89,101.5,101.65,452500.0,58.5805,58.7651,58.5402,58.6267,452500.0
2011-12-05 09:30:00,103.55,103.8,103.35,103.51,335600.0,59.7225,59.8667,59.6072,59.6994,335600.0
2011-12-05 09:40:00,103.54,103.7,103.38,103.44,164400.0,59.7167,59.809,59.6245,59.6591,164400.0
2011-12-05 09:50:00,103.43,104.0,103.42,103.95,175200.0,59.6533,59.982,59.6475,59.9532,175200.0
2011-12-05 10:00:00,103.91,103.92,103.64,103.77,184800.0,59.9301,59.9359,59.7744,59.8494,184800.0
2011-12-05 10:10:00,103.76,103.93,103.62,103.86,168600.0,59.8436,59.9417,59.7629,59.9013,168600.0
2011-12-05 10:20:00,103.85,104.0,103.81,103.86,128000.0,59.8955,59.982,59.8725,59.9013,128000.0
2011-12-05 10:30:00,103.86,104.0,103.82,103.83,150100.0,59.9013,59.982,59.8782,59.884,150100.0
2011-12-05 10:40:00,103.83,103.93,103.76,103.77,115800.0,59.884,59.9417,59.8436,59.8494,115800.0
2011-12-05 10:50:00,103.77,103.83,103.58,103.63,131400.0,59.8494,59.884,59.7398,59.7686,131400.0
2011-12-05 11:00:00,103.63,103.76,103.6,103.71,119800.0,59.7686,59.8436,59.7513,59.8148,119800.0
2011-12-05 11:10:00,103.71,103.83,103.62,103.79,111500.0,59.8148,59.884,59.7629,59.8609,111500.0
2011-12-05 11:20:00,103.78,103.8,103.59,103.8,112700.0,59.8552,59.8667,59.7456,59.8667,112700.0
2011-12-05 11:30:00,103.8,103.9,103.71,103.78,201600.0,59.8667,59.9244,59.8148,59.8552,201600.0
2011-12-05 11:40:00,103.77,103.8,103.66,103.69,79300.0,59.8494,59.8667,59.786,59.8033,79300.0
2011-12-05 11:50:00,103.69,103.7,103.52,103.53,88400.0,59.8033,59.809,59.7052,59.711,88400.0
2011-12-05 12:00:00,103.52,103.71,103.5,103.65,98200.0,59.7052,59.8148,59.6937,59.7802,98200.0
2011-12-05 12:10:00,103.66,103.69,103.61,103.69,46900.0,59.786,59.8033,59.7571,59.8033,46900.0
2011-12-05 12:20:00,103.69,103.71,103.4,103.42,122900.0,59.8033,59.8148,59.636,59.6475,122900.0
2011-12-05 12:30:00,103.42,103.68,103.41,103.59,78900.0,59.6475,59.7975,59.6418,59.7456,78900.0
2011-12-05 12:40:00,103.6,103.65,103.53,103.59,72600.0,59.7513,59.7802,59.711,59.7456,72600.0
2011-12-05 12:50:00,103.59,103.69,103.54,103.54,72300.0,59.7456,59.8033,59.7167,59.7167,72300.0
2011-12-05 13:00:00,103.53,103.62,103.45,103.48,66500.0,59.711,59.7629,59.6648,59.6821,66500.0
2011-12-05 13:10:00,103.47,103.51,103.36,103.37,67800.0,59.6764,59.6994,59.6129,59.6187,67800.0
2011-12-05 13:20:00,103.36,103.42,103.25,103.37,67300.0,59.6129,59.6475,59.5495,59.6187,67300.0
2011-12-05 13:30:00,103.38,103.5,103.31,103.45,68900.0,59.6245,59.6937,59.5841,59.6648,68900.0
2011-12-05 13:40:00,103.46,103.47,102.66,102.71,138800.0,59.6706,59.6764,59.2092,59.238,138800.0
2011-12-05 13:50:00,102.71,102.84,102.44,102.66,196000.0,59.238,59.313,59.0823,59.2092,196000.0
2011-12-05 14:00:00,102.65,102.65,102.28,102.43,160700.0,59.2034,59.2034,58.99,59.0765,160700.0
2011-12-05 14:10:00,102.43,102.71,102.42,102.7,152700.0,59.0765,59.238,59.0708,59.2323,152700.0
2011-12-05 14:20:00,102.71,102.78,102.5,102.65,122000.0,59.238,59.2784,59.1169,59.2034,122000.0
2011-12-05 14:30:00,102.65,102.78,102.54,102.71,88500.0,59.2034,59.2784,59.14,59.238,88500.0
2011-12-05 14:40:00,102.72,102.73,102.56,102.71,63100.0,59.2438,59.2496,59.1515,59.238,63100.0
2011-12-05 14:50:00,102.71,102.87,102.63,102.85,86500.0,59.238,59.3303,59.1919,59.3188,86500.0
2011-12-05 15:00:00,102.86,102.91,102.27,102.41,255100.0,59.3246,59.3534,58.9843,59.065,255100.0
2011-12-05 15:10:00,102.4,102.56,102.04,102.23,187600.0,59.0592,59.1515,58.8516,58.9612,187600.0
2011-12-05 15:20:00,102.22,102.3,102.05,102.17,145100.0,58.9554,59.0016,58.8574,58.9266,145100.0
2011-12-05 15:30:00,102.17,102.39,102.07,102.31,176400.0,58.9266,59.0535,58.8689,59.0073,176400.0
2011-12-05 15:40:00,102.3,102.72,102.16,102.63,219900.0,59.0016,59.2438,58.9208,59.1919,219900.0
2011-12-05 15:50:00,102.64,102.9,102.5,102.89,431100.0,59.1977,59.3476,59.1169,59.3419,431100.0
2011-12-06 09:30:00,103.1,103.63,102.99,103.53,304300.0,59.463,59.7686,59.3995,59.711,304300.0
2011-12-06 09:40:00,103.54,103.58,102.86,102.88,175000.0,59.7167,59.7398,59.3246,59.3361,175000.0
2011-12-06 09:50:00,102.88,103.23,102.84,103.11,140700.0,59.3361,59.5379,59.313,59.4687,140700.0
2011-12-06 10:00:00,103.08,103.31,102.99,103.02,155100.0,59.4514,59.5841,59.3995,59.4168,155100.0
2011-12-06 10:10:00,103.02,103.2,102.87,103.1,150800.0,59.4168,59.5206,59.3303,59.463,150800.0
2011-12-06 10:20:00,103.11,103.3,102.95,103.23,133600.0,59.4687,59.5783,59.3765,59.5379,133600.0
2011-12-06 10:30:00,103.23,103.52,103.23,103.47,144600.0,59.5379,59.7052,59.5379,59.6764,144600.0
2011-12-06 10:40:00,103.48,103.53,103.22,103.38,128100.0,59.6821,59.711,59.5322,59.6245,128100.0
2011-12-06 10:50:00,103.38,103.41,103.14,103.2,122300.0,59.6245,59.6418,59.486,59.5206,122300.0
2011-12-06 11:00:00,103.2,103.25,103.05,103.09,112000.0,59.5206,59.5495,59.4341,59.4572,112000.0
2011-12-06 11:10:00,103.09,103.23,103.0,103.04,83500.0,59.4572,59.5379,59.4053,59.4284,83500.0
2011-12-06 11:20:00,103.04,103.35,103.04,103.22,98300.0,59.4284,59.6072,59.4284,59.5322,98300.0
2011-12-06 11:30:00,103.21,103.24,103.07,103.15,87600.0,59.5264,59.5437,59.4457,59.4918,87600.0
2011-12-06 11:40:00,103.13,103.22,103.08,103.16,88100.0,59.4803,59.5322,59.4514,59.4976,88100.0
2011-12-06 11:50:00,103.16,103.5,103.14,103.45,102100.0,59.4976,59.6937,59.486,59.6648,102100.0
2011-12-06 12:00:00,103.43,103.47,103.26,103.42,96400.0,59.6533,59.6764,59.5553,59.6475,96400.0
2011-12-06 12:10:00,103.42,103.53,103.38,103.45,90400.0,59.6475,59.711,59.6245,59.6648,90400.0
2011-12-06 12:20:00,103.42,103.58,103.42,103.57,80900.0,59.6475,59.7398,59.6475,59.734,80900.0
2011-12-06 12:30:00,103.58,103.76,103.5,103.72,84500.0,59.7398,59.8436,59.6937,59.8206,84500.0
2011-12-06 12:40:00,103.7,103.8,103.67,103.67,78300.0,59.809,59.8667,59.7917,59.7917,78300.0
2011-12-06 12:50:00,103.68,103.78,103.61,103.67,72300.0,59.7975,59.8552,59.7571,59.7917,72300.0
2011-12-06 13:00:00,103.68,103.7,103.57,103.65,61100.0,59.7975,59.809,59.734,59.7802,61100.0
2011-12-06 13:10:00,103.63,103.84,103.5,103.78,93500.0,59.7686,59.8898,59.6937,59.8552,93500.0
2011-12-06 13:20:00,103.82,103.96,103.77,103.91,121000.0,59.8782,59.959,59.8494,59.9301,121000.0
2011-12-06 13:30:00,103.93,103.96,103.83,103.88,64100.0,59.9417,59.959,59.884,59.9128,64100.0
2011-12-06 13:40:00,103.88,103.9,103.73,103.8,90300.0,59.9128,59.9244,59.8263,59.8667,90300.0
2011-12-06 13:50:00,103.8,103.89,103.78,103.8,119300.0,59.8667,59.9186,59.8552,59.8667,119300.0
2011-12-06 14:00:00,103.8,103.88,103.75,103.86,127300.0,59.8667,59.9128,59.8379,59.9013,127300.0
2011-12-06 14:10:00,103.86,104.21,103.83,104.14,256000.0,59.9013,60.1032,59.884,60.0628,256000.0
2011-12-06 14:20:00,104.13,104.24,103.99,104.23,115800.0,60.057,60.1205,59.9763,60.1147,115800.0
2011-12-06 14:30:00,104.23,104.52,104.22,104.5,223100.0,60.1147,60.282,60.1089,60.2704,223100.0
2011-12-06 14:40:00,104.51,104.67,104.4,104.52,265400.0,60.2762,60.3685,60.2127,60.282,265400.0
2011-12-06 14:50:00,104.53,104.67,104.49,104.53,166800.0,60.2877,60.3685,60.2647,60.2877,166800.0
2011-12-06 15:00:00,104.54,104.65,104.48,104.51,155600.0,60.2935,60.3569,60.2589,60.2762,155600.0
2011-12-06 15:10:00,104.51,104.73,104.5,104.69,250400.0,60.2762,60.4031,60.2704,60.38,250400.0
2011-12-06 15:20:00,104.69,104.72,104.37,104.38,238700.0,60.38,60.3973,60.1954,60.2012,238700.0
2011-12-06 15:30:00,104.38,104.62,104.37,104.53,250300.0,60.2012,60.3396,60.1954,60.2877,250300.0
2011-12-06 15:40:00,104.52,104.56,104.25,104.45,454700.0,60.282,60.305,60.1262,60.2416,454700.0
2011-12-06 15:50:00,104.44,104.47,104.25,104.38,824500.0,60.2358,60.2531,60.1262,60.2012,824500.0
2011-12-07 09:30:00,104.22,104.54,104.15,104.32,365700.0,60.1089,60.2935,60.0686,60.1666,365700.0
2011-12-07 09:40:00,104.33,104.41,103.97,104.24,241000.0,60.1724,60.2185,59.9647,60.1205,241000.0
2011-12-07 09:50:00,104.24,104.76,104.24,104.71,220900.0,60.1205,60.4204,60.1205,60.3915,220900.0
2011-12-07 10:00:00,104.68,104.69,104.41,104.47,298300.0,60.3742,60.38,60.2185,60.2531,298300.0
2011-12-07 10:10:00,104.48,104.7,104.28,104.33,227700.0,60.2589,60.3858,60.1435,60.1724,227700.0
2011-12-07 10:20:00,104.34,104.4,104.19,104.34,255900.0,60.1781,60.2127,60.0916,60.1781,255900.0
2011-12-07 10:30:00,104.34,104.34,104.03,104.3,392000.0,60.1781,60.1781,59.9993,60.1551,392000.0
2011-12-07 10:40:00,104.29,104.47,104.1,104.39,294200.0,60.1493,60.2531,60.0397,60.207,294200.0
2011-12-07 10:50:00,104.38,104.39,104.1,104.25,162500.0,60.2012,60.207,60.0397,60.1262,162500.0
2011-12-07 11:00:00,104.24,104.42,104.13,104.35,188800.0,60.1205,60.2243,60.057,60.1839,188800.0
2011-12-07 11:10:00,104.35,104.37,104.24,104.34,159100.0,60.1839,60.1954,60.1205,60.1781,159100.0
2011-12-07 11:20:00,104.35,104.66,104.27,104.53,187100.0,60.1839,60.3627,60.1378,60.2877,187100.0
2011-12-07 11:30:00,104.55,104.58,104.25,104.32,180100.0,60.2993,60.3166,60.1262,60.1666,180100.0
2011-12-07 11:40:00,104.31,104.44,104.23,104.31,178600.0,60.1608,60.2358,60.1147,60.1608,178600.0
2011-12-07 11:50:00,104.33,104.42,104.26,104.39,91100.0,60.1724,60.2243,60.132,60.207,91100.0
2011-12-07 12:00:00,104.4,104.49,104.34,104.41,133300.0,60.2127,60.2647,60.1781,60.2185,133300.0
2011-12-07 12:10:00,104.38,104.48,104.25,104.32,129500.0,60.2012,60.2589,60.1262,60.1666,129500.0
2011-12-07 12:20:00,104.31,104.75,104.31,104.71,142700.0,60.1608,60.4146,60.1608,60.3915,142700.0
2011-12-07 12:30:00,104.69,104.72,104.57,104.61,92900.0,60.38,60.3973,60.3108,60.3339,92900.0
2011-12-07 12:40:00,104.62,104.83,104.59,104.69,100900.0,60.3396,60.4607,60.3223,60.38,100900.0
2011-12-07 12:50:00,104.69,104.75,104.63,104.67,103400.0,60.38,60.4146,60.3454,60.3685,103400.0
2011-12-07 13:00:00,104.68,104.69,104.43,104.44,126400.0,60.3742,60.38,60.23,60.2358,126400.0
2011-12-07 13:10:00,104.43,104.66,104.33,104.66,158000.0,60.23,60.3627,60.1724,60.3627,158000.0
2011-12-07 13:20:00,104.66,104.78,104.58,104.74,138100.0,60.3627,60.4319,60.3166,60.4088,138100.0
2011-12-07 13:30:00,104.75,104.76,104.57,104.67,91300.0,60.4146,60.4204,60.3108,60.3685,91300.0
2011-12-07 13:40:00,104.67,104.67,104.45,104.51,111100.0,60.3685,60.3685,60.2416,60.2762,111100.0
2011-12-07 13:50:00,104.5,104.56,104.37,104.48,101500.0,60.2704,60.305,60.1954,60.2589,101500.0
2011-12-07 14:00:00,104.49,104.63,104.4,104.46,130700.0,60.2647,60.3454,60.2127,60.2474,130700.0
2011-12-07 14:10:00,104.47,104.61,104.45,104.57,97900.0,60.2531,60.3339,60.2416,60.3108,97900.0
2011-12-07 14:20:00,104.56,104.7,104.53,104.65,139600.0,60.305,60.3858,60.2877,60.3569,139600.0
2011-12-07 14:30:00,104.65,104.68,104.51,104.66,137700.0,60.3569,60.3742,60.2762,60.3627,137700.0
2011-12-07 14:40:00,104.65,104.78,104.34,104.38,262500.0,60.3569,60.4319,60.1781,60.2012,262500.0
2011-12-07 14:50:00,104.36,104.5,104.26,104.43,151900.0,60.1897,60.2704,60.132,60.23,151900.0
2011-12-07 15:00:00,104.43,104.54,104.31,104.32,142200.0,60.23,60.2935,60.1608,60.1666,142200.0
2011-12-07 15:10:00,104.32,104.7,104.24,104.64,287600.0,60.1666,60.3858,60.1205,60.3512,287600.0
2011-12-07 15:20:00,104.64,104.93,104.62,104.89,311300.0,60.3512,60.5184,60.3396,60.4954,311300.0
2011-12-07 15:30:00,104.89,105.31,104.84,105.31,562200.0,60.4954,60.7376,60.4665,60.7376,562200.0
2011-12-07 15:40:00,105.31,105.74,105.28,105.42,525500.0,60.7376,60.9856,60.7203,60.801,525500.0
2011-12-07 15:50:00,105.41,105.51,104.48,104.55,951100.0,60.7953,60.8529,60.2589,60.2993,951100.0
2011-12-08 09:30:00,103.99,104.8,103.86,104.75,337200.0,59.9763,60.4434,59.9013,60.4146,337200.0
2011-12-08 09:40:00,104.68,104.73,103.98,104.22,254900.0,60.3742,60.4031,59.9705,60.1089,254900.0
2011-12-08 09:50:00,104.23,104.26,103.69,103.8,255000.0,60.1147,60.132,59.8033,59.8667,255000.0
2011-12-08 10:00:00,103.78,103.78,103.21,103.26,312300.0,59.8552,59.8552,59.5264,59.5553,312300.0
2011-12-08 10:10:00,103.26,103.47,103.15,103.15,174400.0,59.5553,59.6764,59.4918,59.4918,174400.0
2011-12-08 10:20:00,103.17,103.47,103.1,103.31,208300.0,59.5033,59.6764,59.463,59.5841,208300.0
2011-12-08 10:30:00,103.32,103.69,103.25,103.49,134900.0,59.5899,59.8033,59.5495,59.6879,134900.0
2011-12-08 10:40:00,103.46,103.63,103.28,103.61,128900.0,59.6706,59.7686,59.5668,59.7571,128900.0
2011-12-08 10:50:00,103.6,103.65,103.25,103.26,152600.0,59.7513,59.7802,59.5495,59.5553,152600.0
2011-12-08 11:00:00,103.26,103.26,102.89,102.91,189800.0,59.5553,59.5553,59.3419,59.3534,189800.0
2011-12-08 11:10:00,102.9,102.92,102.72,102.84,163900.0,59.3476,59.3592,59.2438,59.313,163900.0
2011-12-08 11:20:00,102.84,103.06,102.72,102.75,93200.0,59.313,59.4399,59.2438,59.2611,93200.0
2011-12-08 11:30:00,102.75,102.93,102.52,102.54,155900.0,59.2611,59.3649,59.1285,59.14,155900.0
2011-12-08 11:40:00,102.55,102.74,102.38,102.7,103100.0,59.1458,59.2553,59.0477,59.2323,103100.0
2011-12-08 11:50:00,102.68,102.75,102.6,102.72,80900.0,59.2207,59.2611,59.1746,59.2438,80900.0
2011-12-08 12:00:00,102.74,102.92,102.59,102.92,76300.0,59.2553,59.3592,59.1688,59.3592,76300.0
2011-12-08 12:10:00,102.92,103.06,102.91,103.03,107300.0,59.3592,59.4399,59.3534,59.4226,107300.0
2011-12-08 12:20:00,103.03,103.05,102.83,102.91,69300.0,59.4226,59.4341,59.3072,59.3534,69300.0
2011-12-08 12:30:00,102.89,102.94,102.76,102.85,138200.0,59.3419,59.3707,59.2669,59.3188,138200.0
2011-12-08 12:40:00,102.84,102.95,102.74,102.84,86500.0,59.313,59.3765,59.2553,59.313,86500.0
2011-12-08 12:50:00,102.84,102.91,102.7,102.72,57400.0,59.313,59.3534,59.2323,59.2438,57400.0
2011-12-08 13:00:00,102.72,102.74,102.34,102.46,156000.0,59.2438,59.2553,59.0246,59.0939,156000.0
2011-12-08 13:10:00,102.44,102.63,102.31,102.62,132700.0,59.0823,59.1919,59.0073,59.1861,132700.0
2011-12-08 13:20:00,102.62,102.69,102.4,102.61,108700.0,59.1861,59.2265,59.0592,59.1804,108700.0
2011-12-08 13:30:00,102.61,102.65,102.47,102.64,95000.0,59.1804,59.2034,59.0996,59.1977,95000.0
2011-12-08 13:40:00,102.65,102.82,102.61,102.76,95300.0,59.2034,59.3015,59.1804,59.2669,95300.0
2011-12-08 13:50:00,102.76,102.87,102.65,102.8,148800.0,59.2669,59.3303,59.2034,59.2899,148800.0
2011-12-08 14:00:00,102.8,102.8,102.47,102.66,102000.0,59.2899,59.2899,59.0996,59.2092,102000.0
2011-12-08 14:10:00,102.67,102.93,102.64,102.84,106300.0,59.215,59.3649,59.1977,59.313,106300.0
2011-12-08 14:20:00,102.84,102.9,102.69,102.78,76200.0,59.313,59.3476,59.2265,59.2784,76200.0
2011-12-08 14:30:00,102.75,102.82,102.52,102.52,106700.0,59.2611,59.3015,59.1285,59.1285,106700.0
2011-12-08 14:40:00,102.52,102.64,102.34,102.47,135100.0,59.1285,59.1977,59.0246,59.0996,135100.0
2011-12-08 14:50:00,102.47,102.51,102.1,102.3,154800.0,59.0996,59.1227,58.8862,59.0016,154800.0
2011-12-08 15:00:00,102.3,102.52,102.3,102.35,114900.0,59.0016,59.1285,59.0016,59.0304,114900.0
2011-12-08 15:10:00,102.35,102.93,102.34,102.91,143900.0,59.0304,59.3649,59.0246,59.3534,143900.0
2011-12-08 15:20:00,102.91,103.09,102.72,103.0,162800.0,59.3534,59.4572,59.2438,59.4053,162800.0
2011-12-08 15:30:00,103.0,103.32,102.96,102.96,322100.0,59.4053,59.5899,59.3822,59.3822,322100.0
2011-12-08 15:40:00,102.95,103.01,102.26,102.38,408700.0,59.3765,59.4111,58.9785,59.0477,408700.0
2011-12-08 15:50:00,102.39,102.41,101.95,102.28,905600.0,59.0535,59.065,58.7997,58.99,905600.0
2011-12-09 09:30:00,102.74,103.43,102.71,103.28,236600.0,59.2553,59.6533,59.238,59.5668,236600.0
2011-12-09 09:40:00,103.29,103.76,103.21,103.66,166200.0,59.5726,59.8436,59.5264,59.786,166200.0
2011-12-09 09:50:00,103.66,104.11,103.61,103.93,218300.0,59.786,60.0455,59.7571,59.9417,218300.0
2011-12-09 10:00:00,103.93,104.04,103.82,103.9,298000.0,59.9417,60.0051,59.8782,59.9244,298000.0
2011-12-09 10:10:00,103.89,103.98,103.72,103.85,161400.0,59.9186,59.9705,59.8206,59.8955,161400.0
2011-12-09 10:20:00,103.85,103.93,103.54,103.79,167800.0,59.8955,59.9417,59.7167,59.8609,167800.0
2011-12-09 10:30:00,103.78,104.0,103.59,103.64,196800.0,59.8552,59.982,59.7456,59.7744,196800.0
2011-12-09 10:40:00,103.65,103.83,103.52,103.81,177300.0,59.7802,59.884,59.7052,59.8725,177300.0
2011-12-09 10:50:00,103.81,104.11,103.61,104.09,210800.0,59.8725,60.0455,59.7571,60.034,210800.0
2011-12-09 11:00:00,104.09,104.37,104.03,104.35,156800.0,60.034,60.1954,59.9993,60.1839,156800.0
2011-12-09 11:10:00,104.37,104.43,104.21,104.29,138100.0,60.1954,60.23,60.1032,60.1493,138100.0
2011-12-09 11:20:00,104.28,104.37,104.19,104.24,167400.0,60.1435,60.1954,60.0916,60.1205,167400.0
2011-12-09 11:30:00,104.23,104.36,104.2,104.26,151700.0,60.1147,60.1897,60.0974,60.132,151700.0
2011-12-09 11:40:00,104.27,104.33,103.91,103.93,194200.0,60.1378,60.1724,59.9301,59.9417,194200.0
2011-12-09 11:50:00,103.94,104.05,103.92,103.98,59300.0,59.9474,60.0109,59.9359,59.9705,59300.0
2011-12-09 12:00:00,103.97,104.06,103.88,104.03,75800.0,59.9647,60.0167,59.9128,59.9993,75800.0
2011-12-09 12:10:00,104.03,104.21,104.02,104.19,55800.0,59.9993,60.1032,59.9936,60.0916,55800.0
2011-12-09 12:20:00,104.19,104.25,104.08,104.11,104900.0,60.0916,60.1262,60.0282,60.0455,104900.0
2011-12-09 12:30:00,104.1,104.37,104.07,104.3,91500.0,60.0397,60.1954,60.0224,60.1551,91500.0
2011-12-09 12:40:00,104.29,104.39,104.22,104.31,99800.0,60.1493,60.207,60.1089,60.1608,99800.0
2011-12-09 12:50:00,104.31,104.33,104.13,104.14,101900.0,60.1608,60.1724,60.057,60.0628,101900.0
2011-12-09 13:00:00,104.14,104.21,103.95,104.06,111700.0,60.0628,60.1032,59.9532,60.0167,111700.0
2011-12-09 13:10:00,104.05,104.22,104.04,104.21,126600.0,60.0109,60.1089,60.0051,60.1032,126600.0
2011-12-09 13:20:00,104.21,104.32,104.16,104.24,149000.0,60.1032,60.1666,60.0743,60.1205,149000.0
2011-12-09 13:30:00,104.24,104.27,103.99,103.99,102900.0,60.1205,60.1378,59.9763,59.9763,102900.0
2011-12-09 13:40:00,103.99,104.11,103.99,104.07,46400.0,59.9763,60.0455,59.9763,60.0224,46400.0
2011-12-09 13:50:00,104.07,104.1,103.95,104.05,85400.0,60.0224,60.0397,59.9532,60.0109,85400.0
2011-12-09 14:00:00,104.05,104.24,104.05,104.23,97100.0,60.0109,60.1205,60.0109,60.1147,97100.0
2011-12-09 14:10:00,104.23,104.31,104.03,104.03,113700.0,60.1147,60.1608,59.9993,59.9993,113700.0
2011-12-09 14:20:00,104.04,104.25,103.98,104.19,137300.0,60.0051,60.1262,59.9705,60.0916,137300.0
2011-12-09 14:30:00,104.2,104.31,104.2,104.25,144700.0,60.0974,60.1608,60.0974,60.1262,144700.0
2011-12-09 14:40:00,104.27,104.37,104.23,104.37,127200.0,60.1378,60.1954,60.1147,60.1954,127200.0
2011-12-09 14:50:00,104.37,104.47,104.24,104.25,131400.0,60.1954,60.2531,60.1205,60.1262,131400.0
2011-12-09 15:00:00,104.26,104.29,104.01,104.23,121800.0,60.132,60.1493,59.9878,60.1147,121800.0
2011-12-09 15:10:00,104.26,104.32,104.19,104.21,108100.0,60.132,60.1666,60.0916,60.1032,108100.0
2011-12-09 15:20:00,104.22,104.43,104.22,104.41,125800.0,60.1089,60.23,60.1089,60.2185,125800.0
2011-12-09 15:30:00,104.41,104.42,104.22,104.33,152100.0,60.2185,60.2243,60.1089,60.1724,152100.0
2011-12-09 15:40:00,104.33,104.5,104.02,104.06,263900.0,60.1724,60.2704,59.9936,60.0167,263900.0
2011-12-09 15:50:00,104.05,104.39,103.98,104.21,467700.0,60.0109,60.207,59.9705,60.1032,467700.0
2011-12-12 09:30:00,104.02,104.23,103.68,103.95,523800.0,59.9936,60.1147,59.7975,59.9532,523800.0
2011-12-12 09:40:00,103.95,104.11,103.78,103.92,250500.0,59.9532,60.0455,59.8552,59.9359,250500.0
2011-12-12 09:50:00,103.95,104.06,103.6,103.72,322700.0,59.9532,60.0167,59.7513,59.8206,322700.0
2011-12-12 10:00:00,103.71,103.97,103.64,103.84,320800.0,59.8148,59.9647,59.7744,59.8898,320800.0
2011-12-12 10:10:00,103.83,103.87,103.27,103.32,243800.0,59.884,59.9071,59.561,59.5899,243800.0
2011-12-12 10:20:00,103.31,103.31,103.1,103.24,190800.0,59.5841,59.5841,59.463,59.5437,190800.0
2011-12-12 10:30:00,103.26,103.35,103.09,103.3,156100.0,59.5553,59.6072,59.4572,59.5783,156100.0
2011-12-12 10:40:00,103.3,103.42,103.19,103.29,121800.0,59.5783,59.6475,59.5149,59.5726,121800.0
2011-12-12 10:50:00,103.28,103.36,103.16,103.21,80700.0,59.5668,59.6129,59.4976,59.5264,80700.0
2011-12-12 11:00:00,103.18,103.2,102.91,102.93,106600.0,59.5091,59.5206,59.3534,59.3649,106600.0
2011-12-12 11:10:00,102.94,102.94,102.62,102.69,142200.0,59.3707,59.3707,59.1861,59.2265,142200.0
2011-12-12 11:20:00,102.72,102.83,102.56,102.6,115500.0,59.2438,59.3072,59.1515,59.1746,115500.0
2011-12-12 11:30:00,102.6,102.69,102.5,102.64,98900.0,59.1746,59.2265,59.1169,59.1977,98900.0
2011-12-12 11:40:00,102.64,102.67,102.25,102.26,161200.0,59.1977,59.215,58.9727,58.9785,161200.0
2011-12-12 11:50:00,102.26,102.3,101.88,102.08,182500.0,58.9785,59.0016,58.7593,58.8747,182500.0
2011-12-12 12:00:00,102.08,102.16,102.0,102.06,104400.0,58.8747,58.9208,58.8285,58.8632,104400.0
2011-12-12 12:10:00,102.06,102.23,102.0,102.16,82500.0,58.8632,58.9612,58.8285,58.9208,82500.0
2011-12-12 12:20:00,102.16,102.2,101.92,102.0,95600.0,58.9208,58.9439,58.7824,58.8285,95600.0
2011-12-12 12:30:00,102.0,102.01,101.9,101.98,82500.0,58.8285,58.8343,58.7709,58.817,82500.0
2011-12-12 12:40:00,101.98,102.03,101.92,102.02,53600.0,58.817,58.8458,58.7824,58.8401,53600.0
2011-12-12 12:50:00,102.02,102.15,101.96,101.99,95500.0,58.8401,58.9151,58.8055,58.8228,95500.0
2011-12-12 13:00:00,101.99,102.01,101.84,101.87,96700.0,58.8228,58.8343,58.7363,58.7536,96700.0
2011-12-12 13:10:00,101.86,101.89,101.78,101.79,78300.0,58.7478,58.7651,58.7017,58.7074,78300.0
2011-12-12 13:20:00,101.8,101.95,101.78,101.92,54600.0,58.7132,58.7997,58.7017,58.7824,54600.0
2011-12-12 13:30:00,101.92,101.93,101.78,101.82,57700.0,58.7824,58.7882,58.7017,58.7247,57700.0
2011-12-12 13:40:00,101.81,101.92,101.77,101.92,65800.0,58.719,58.7824,58.6959,58.7824,65800.0
2011-12-12 13:50:00,101.92,101.98,101.77,101.83,78600.0,58.7824,58.817,58.6959,58.7305,78600.0
2011-12-12 14:00:00,101.83,101.9,101.72,101.77,76400.0,58.7305,58.7709,58.6671,58.6959,76400.0
2011-12-12 14:10:00,101.76,101.86,101.61,101.82,89600.0,58.6901,58.7478,58.6036,58.7247,89600.0
2011-12-12 14:20:00,101.83,101.89,101.73,101.73,114900.0,58.7305,58.7651,58.6728,58.6728,114900.0
2011-12-12 14:30:00,101.74,101.79,101.53,101.56,142200.0,58.6786,58.7074,58.5575,58.5748,142200.0
2011-12-12 14:40:00,101.56,101.68,101.5,101.6,91500.0,58.5748,58.644,58.5402,58.5978,91500.0
2011-12-12 14:50:00,101.59,101.87,101.58,101.82,113700.0,58.5921,58.7536,58.5863,58.7247,113700.0
2011-12-12 15:00:00,101.85,101.88,101.65,101.7,125600.0,58.742,58.7593,58.6267,58.6555,125600.0
2011-12-12 15:10:00,101.7,101.93,101.69,101.9,117900.0,58.6555,58.7882,58.6498,58.7709,117900.0
2011-12-12 15:20:00,101.92,102.19,101.77,102.12,157700.0,58.7824,58.9381,58.6959,58.8978,157700.0
2011-12-12 15:30:00,102.13,102.48,102.0,102.48,255400.0,58.9035,59.1054,58.8285,59.1054,255400.0
2011-12-12 15:40:00,102.48,102.75,102.29,102.45,341600.0,59.1054,59.2611,58.9958,59.0881,341600.0
2011-12-12 15:50:00,102.44,103.31,102.42,103.15,992900.0,59.0823,59.5841,59.0708,59.4918,992900.0
2011-12-13 09:30:00,104.22,104.74,104.0,104.59,341100.0,60.1089,60.4088,59.982,60.3223,341100.0
2011-12-13 09:40:00,104.6,105.35,104.59,105.33,367000.0,60.3281,60.7607,60.3223,60.7491,367000.0
2011-12-13 09:50:00,105.33,105.71,105.28,105.43,423900.0,60.7491,60.9683,60.7203,60.8068,423900.0
2011-12-13 10:00:00,105.44,105.89,105.41,105.72,303100.0,60.8126,61.0721,60.7953,60.9741,303100.0
2011-12-13 10:10:00,105.73,105.83,105.46,105.5,226500.0,60.9798,61.0375,60.8241,60.8472,226500.0
2011-12-13 10:20:00,105.5,105.61,105.02,105.02,204800.0,60.8472,60.9106,60.5703,60.5703,204800.0
2011-12-13 10:30:00,105.02,105.34,104.93,104.96,297400.0,60.5703,60.7549,60.5184,60.5357,297400.0
2011-12-13 10:40:00,104.97,104.99,104.56,104.68,150700.0,60.5415,60.553,60.305,60.3742,150700.0
2011-12-13 10:50:00,104.68,105.02,104.62,104.86,131600.0,60.3742,60.5703,60.3396,60.4781,131600.0
2011-12-13 11:00:00,104.86,104.9,104.29,104.34,206600.0,60.4781,60.5011,60.1493,60.1781,206600.0
2011-12-13 11:10:00,104.34,104.81,104.34,104.79,128700.0,60.1781,60.4492,60.1781,60.4377,128700.0
2011-12-13 11:20:00,104.78,105.07,104.76,104.97,117600.0,60.4319,60.5992,60.4204,60.5415,117600.0
2011-12-13 11:30:00,104.96,105.05,104.81,105.04,141100.0,60.5357,60.5876,60.4492,60.5819,141100.0
2011-12-13 11:40:00,105.04,105.07,104.94,105.06,112000.0,60.5819,60.5992,60.5242,60.5934,112000.0
2011-12-13 11:50:00,105.06,105.22,105.0,105.19,121100.0,60.5934,60.6857,60.5588,60.6684,121100.0
2011-12-13 12:00:00,105.19,105.2,105.03,105.13,79700.0,60.6684,60.6741,60.5761,60.6338,79700.0
2011-12-13 12:10:00,105.13,105.2,105.11,105.12,92400.0,60.6338,60.6741,60.6222,60.628,92400.0
2011-12-13 12:20:00,105.12,105.16,105.02,105.12,84800.0,60.628,60.6511,60.5703,60.628,84800.0
2011-12-13 12:30:00,105.11,105.18,104.91,104.95,119800.0,60.6222,60.6626,60.5069,60.53,119800.0
2011-12-13 12:40:00,104.95,104.95,104.62,104.83,212100.0,60.53,60.53,60.3396,60.4607,212100.0
2011-12-13 12:50:00,104.84,105.09,104.83,105.0,104400.0,60.4665,60.6107,60.4607,60.5588,104400.0
2011-12-13 13:00:00,105.0,105.04,104.77,104.79,135200.0,60.5588,60.5819,60.4261,60.4377,135200.0
2011-12-13 13:10:00,104.79,105.0,104.79,105.0,140300.0,60.4377,60.5588,60.4377,60.5588,140300.0
2011-12-13 13:20:00,105.01,105.03,104.7,104.76,97600.0,60.5646,60.5761,60.3858,60.4204,97600.0
2011-12-13 13:30:00,104.76,104.9,104.7,104.84,89400.0,60.4204,60.5011,60.3858,60.4665,89400.0
2011-12-13 13:40:00,104.83,105.01,104.81,104.87,75400.0,60.4607,60.5646,60.4492,60.4838,75400.0
2011-12-13 13:50:00,104.88,104.97,104.86,104.9,64800.0,60.4896,60.5415,60.4781,60.5011,64800.0
2011-12-13 14:00:00,104.9,105.33,104.88,105.29,128100.0,60.5011,60.7491,60.4896,60.7261,128100.0
2011-12-13 14:10:00,105.28,105.32,104.73,104.74,190500.0,60.7203,60.7434,60.4031,60.4088,190500.0
2011-12-13 14:20:00,104.75,104.95,104.48,104.9,234300.0,60.4146,60.53,60.2589,60.5011,234300.0
2011-12-13 14:30:00,104.9,104.94,104.22,104.23,234100.0,60.5011,60.5242,60.1089,60.1147,234100.0
2011-12-13 14:40:00,104.22,104.51,104.05,104.14,237700.0,60.1089,60.2762,60.0109,60.0628,237700.0
2011-12-13 14:50:00,104.14,104.61,104.14,104.55,214100.0,60.0628,60.3339,60.0628,60.2993,214100.0
2011-12-13 15:00:00,104.54,104.9,104.5,104.77,239800.0,60.2935,60.5011,60.2704,60.4261,239800.0
2011-12-13 15:10:00,104.77,104.82,104.14,104.14,234000.0,60.4261,60.455,60.0628,60.0628,234000.0
2011-12-13 15:20:00,104.16,104.28,103.7,103.84,313500.0,60.0743,60.1435,59.809,59.8898,313500.0
2011-12-13 15:30:00,103.82,103.83,103.1,103.33,380400.0,59.8782,59.884,59.463,59.5956,380400.0
2011-12-13 15:40:00,103.35,103.55,103.27,103.49,356300.0,59.6072,59.7225,59.561,59.6879,356300.0
2011-12-13 15:50:00,103.49,103.77,103.21,103.6,588900.0,59.6879,59.8494,59.5264,59.7513,588900.0
2011-12-14 09:30:00,102.75,103.71,102.75,103.67,395900.0,59.2611,59.8148,59.2611,59.7917,395900.0
2011-12-14 09:40:00,103.66,104.02,103.15,103.4,437900.0,59.786,59.9936,59.4918,59.636,437900.0
2011-12-14 09:50:00,103.38,103.82,103.31,103.68,269800.0,59.6245,59.8782,59.5841,59.7975,269800.0
2011-12-14 10:00:00,103.67,103.67,102.85,102.9,387500.0,59.7917,59.7917,59.3188,59.3476,387500.0
2011-12-14 10:10:00,102.9,103.07,102.63,103.07,264100.0,59.3476,59.4457,59.1919,59.4457,264100.0
2011-12-14 10:20:00,103.05,103.15,102.8,103.13,183600.0,59.4341,59.4918,59.2899,59.4803,183600.0
2011-12-14 10:30:00,103.11,103.26,102.92,102.99,173700.0,59.4687,59.5553,59.3592,59.3995,173700.0
2011-12-14 10:40:00,102.99,103.13,102.66,102.76,201800.0,59.3995,59.4803,59.2092,59.2669,201800.0
2011-12-14 10:50:00,102.76,102.83,101.93,101.96,448000.0,59.2669,59.3072,58.7882,58.8055,448000.0
2011-12-14 11:00:00,101.97,102.2,101.75,101.77,347400.0,58.8112,58.9439,58.6844,58.6959,347400.0
2011-12-14 11:10:00,101.79,101.8,101.25,101.62,384400.0,58.7074,58.7132,58.396,58.6094,384400.0
2011-12-14 11:20:00,101.61,101.65,101.42,101.49,194000.0,58.6036,58.6267,58.494,58.5344,194000.0
2011-12-14 11:30:00,101.51,101.51,101.2,101.39,219500.0,58.5459,58.5459,58.3671,58.4767,219500.0
2011-12-14 11:40:00,101.38,101.69,101.36,101.69,157400.0,58.471,58.6498,58.4594,58.6498,157400.0
2011-12-14 11:50:00,101.69,101.69,101.38,101.45,119400.0,58.6498,58.6498,58.471,58.5113,119400.0
2011-12-14 12:00:00,101.44,101.56,101.34,101.56,95900.0,58.5056,58.5748,58.4479,58.5748,95900.0
2011-12-14 12:10:00,101.55,101.9,101.55,101.77,204700.0,58.569,58.7709,58.569,58.6959,204700.0
2011-12-14 12:20:00,101.77,101.82,101.45,101.59,145400.0,58.6959,58.7247,58.5113,58.5921,145400.0
2011-12-14 12:30:00,101.59,101.88,101.57,101.78,167800.0,58.5921,58.7593,58.5805,58.7017,167800.0
2011-12-14 12:40:00,101.78,102.12,101.78,102.07,151300.0,58.7017,58.8978,58.7017,58.8689,151300.0
2011-12-14 12:50:00,102.05,102.08,101.78,101.96,114700.0,58.8574,58.8747,58.7017,58.8055,114700.0
2011-12-14 13:00:00,101.96,102.17,101.82,102.0,88600.0,58.8055,58.9266,58.7247,58.8285,88600.0
2011-12-14 13:10:00,102.01,102.39,101.93,102.37,129100.0,58.8343,59.0535,58.7882,59.0419,129100.0
2011-12-14 13:20:00,102.38,102.47,102.29,102.39,147600.0,59.0477,59.0996,58.9958,59.0535,147600.0
2011-12-14 13:30:00,102.39,102.41,102.16,102.36,107400.0,59.0535,59.065,58.9208,59.0362,107400.0
2011-12-14 13:40:00,102.35,102.39,102.08,102.1,157900.0,59.0304,59.0535,58.8747,58.8862,157900.0
2011-12-14 13:50:00,102.06,102.09,100.11,100.15,1987000.0,58.8632,58.8805,57.7385,57.7616,1987000.0
2011-12-14 14:00:00,100.14,100.72,100.02,100.15,927900.0,57.7558,58.0903,57.6866,57.7616,927900.0
2011-12-14 14:10:00,100.16,100.42,99.82,100.17,819300.0,57.7673,57.9173,57.5712,57.7731,819300.0
2011-12-14 14:20:00,100.15,100.77,99.96,100.65,712400.0,57.7616,58.1191,57.652,58.0499,712400.0
2011-12-14 14:30:00,100.73,100.73,99.74,99.81,529500.0,58.0961,58.0961,57.5251,57.5655,529500.0
2011-12-14 14:40:00,99.82,100.14,99.77,100.04,431700.0,57.5712,57.7558,57.5424,57.6981,431700.0
2011-12-14 14:50:00,100.03,100.06,99.51,99.53,395200.0,57.6923,57.7096,57.3924,57.404,395200.0
2011-12-14 15:00:00,99.53,99.85,99.51,99.59,429200.0,57.404,57.5885,57.3924,57.4386,429200.0
2011-12-14 15:10:00,99.6,100.28,99.59,100.15,474700.0,57.4443,57.8365,57.4386,57.7616,474700.0
2011-12-14 15:20:00,100.14,100.65,100.0,100.6,371900.0,57.7558,58.0499,57.675,58.0211,371900.0
2011-12-14 15:30:00,100.62,100.76,100.48,100.54,386100.0,58.0326,58.1134,57.9519,57.9865,386100.0
2011-12-14 15:40:00,100.55,101.05,100.47,100.96,482900.0,57.9923,58.2806,57.9461,58.2287,482900.0
2011-12-14 15:50:00,100.96,100.97,100.47,100.51,671700.0,58.2287,58.2345,57.9461,57.9692,671700.0
2011-12-15 09:30:00,101.23,101.6,101.23,101.46,507600.0,58.3844,58.5978,58.3844,58.5171,507600.0
2011-12-15 09:40:00,101.46,101.57,101.13,101.39,267200.0,58.5171,58.5805,58.3268,58.4767,267200.0
2011-12-15 09:50:00,101.39,101.54,101.1,101.18,230700.0,58.4767,58.5632,58.3095,58.3556,230700.0
2011-12-15 10:00:00,101.18,101.41,100.45,100.51,339300.0,58.3556,58.4883,57.9346,57.9692,339300.0
2011-12-15 10:10:00,100.52,100.96,100.31,100.96,316400.0,57.975,58.2287,57.8538,58.2287,316400.0
2011-12-15 10:20:00,100.95,101.13,100.84,100.87,159500.0,58.223,58.3268,58.1595,58.1768,159500.0
2011-12-15 10:30:00,100.89,100.93,100.65,100.65,183100.0,58.1884,58.2114,58.0499,58.0499,183100.0
2011-12-15 10:40:00,100.66,100.66,100.11,100.54,224000.0,58.0557,58.0557,57.7385,57.9865,224000.0
2011-12-15 10:50:00,100.54,100.66,100.44,100.57,179100.0,57.9865,58.0557,57.9288,58.0038,179100.0
2011-12-15 11:00:00,100.57,100.88,100.56,100.72,152400.0,58.0038,58.1826,57.998,58.0903,152400.0
2011-12-15 11:10:00,100.71,100.88,100.66,100.74,138200.0,58.0845,58.1826,58.0557,58.1018,138200.0
2011-12-15 11:20:00,100.74,100.87,100.64,100.82,120600.0,58.1018,58.1768,58.0442,58.148,120600.0
2011-12-15 11:30:00,100.82,101.0,100.73,100.73,90300.0,58.148,58.2518,58.0961,58.0961,90300.0
2011-12-15 11:40:00,100.73,100.77,100.66,100.66,102300.0,58.0961,58.1191,58.0557,58.0557,102300.0
2011-12-15 11:50:00,100.66,100.67,100.49,100.66,88800.0,58.0557,58.0615,57.9577,58.0557,88800.0
2011-12-15 12:00:00,100.66,100.72,100.53,100.58,144400.0,58.0557,58.0903,57.9807,58.0096,144400.0
2011-12-15 12:10:00,100.56,100.66,100.52,100.65,126700.0,57.998,58.0557,57.975,58.0499,126700.0
2011-12-15 12:20:00,100.65,100.81,100.64,100.66,120500.0,58.0499,58.1422,58.0442,58.0557,120500.0
2011-12-15 12:30:00,100.67,100.71,100.35,100.37,123300.0,58.0615,58.0845,57.8769,57.8884,123300.0
2011-12-15 12:40:00,100.38,100.53,100.27,100.36,128300.0,57.8942,57.9807,57.8308,57.8827,128300.0
2011-12-15 12:50:00,100.36,100.38,100.22,100.33,101700.0,57.8827,57.8942,57.8019,57.8654,101700.0
2011-12-15 13:00:00,100.33,100.36,100.17,100.36,133300.0,57.8654,57.8827,57.7731,57.8827,133300.0
2011-12-15 13:10:00,100.37,100.39,100.2,100.39,88500.0,57.8884,57.9,57.7904,57.9,88500.0
2011-12-15 13:20:00,100.37,100.39,99.73,99.74,510000.0,57.8884,57.9,57.5193,57.5251,510000.0
2011-12-15 13:30:00,99.76,100.15,99.58,100.03,476200.0,57.5366,57.7616,57.4328,57.6923,476200.0
2011-12-15 13:40:00,100.02,100.25,99.92,100.07,159500.0,57.6866,57.8192,57.6289,57.7154,159500.0
2011-12-15 13:50:00,100.06,100.06,99.84,99.86,145000.0,57.7096,57.7096,57.5828,57.5943,145000.0
2011-12-15 14:00:00,99.85,100.22,99.84,100.13,220100.0,57.5885,57.8019,57.5828,57.75,220100.0
2011-12-15 14:10:00,100.13,100.23,100.0,100.02,168500.0,57.75,57.8077,57.675,57.6866,168500.0
2011-12-15 14:20:00,100.02,100.07,99.69,99.69,232500.0,57.6866,57.7154,57.4963,57.4963,232500.0
2011-12-15 14:30:00,99.7,99.76,99.41,99.75,349600.0,57.502,57.5366,57.3348,57.5309,349600.0
2011-12-15 14:40:00,99.74,99.76,99.32,99.41,235000.0,57.5251,57.5366,57.2829,57.3348,235000.0
2011-12-15 14:50:00,99.41,99.76,99.34,99.67,158300.0,57.3348,57.5366,57.2944,57.4847,158300.0
2011-12-15 15:00:00,99.66,99.9,99.6,99.89,157700.0,57.4789,57.6174,57.4443,57.6116,157700.0
2011-12-15 15:10:00,99.89,99.98,99.61,99.67,290000.0,57.6116,57.6635,57.4501,57.4847,290000.0
2011-12-15 15:20:00,99.69,99.71,99.51,99.6,302100.0,57.4963,57.5078,57.3924,57.4443,302100.0
2011-12-15 15:30:00,99.59,99.79,99.52,99.63,287500.0,57.4386,57.5539,57.3982,57.4616,287500.0
2011-12-15 15:40:00,99.64,99.75,99.53,99.72,419600.0,57.4674,57.5309,57.404,57.5136,419600.0
2011-12-15 15:50:00,99.72,99.72,99.52,99.62,579900.0,57.5136,57.5136,57.3982,57.4559,579900.0
2011-12-16 09:30:00,100.32,100.63,100.23,100.42,3513000.0,57.8596,58.0384,57.8077,57.9173,3513000.0
2011-12-16 09:40:00,100.43,100.59,100.03,100.2,251200.0,57.923,58.0153,57.6923,57.7904,251200.0
2011-12-16 09:50:00,100.21,100.44,100.16,100.33,213100.0,57.7962,57.9288,57.7673,57.8654,213100.0
2011-12-16 10:00:00,100.32,100.59,100.23,100.4,290300.0,57.8596,58.0153,57.8077,57.9057,290300.0
2011-12-16 10:10:00,100.41,100.41,100.14,100.4,211900.0,57.9115,57.9115,57.7558,57.9057,211900.0
2011-12-16 10:20:00,100.39,100.43,100.26,100.26,106300.0,57.9,57.923,57.825,57.825,106300.0
2011-12-16 10:30:00,100.28,100.33,100.21,100.26,195900.0,57.8365,57.8654,57.7962,57.825,195900.0
2011-12-16 10:40:00,100.25,100.41,100.21,100.28,121600.0,57.8192,57.9115,57.7962,57.8365,121600.0
2011-12-16 10:50:00,100.27,100.43,100.25,100.41,95300.0,57.8308,57.923,57.8192,57.9115,95300.0
2011-12-16 11:00:00,100.41,100.52,100.23,100.39,127100.0,57.9115,57.975,57.8077,57.9,127100.0
2011-12-16 11:10:00,100.39,100.68,100.38,100.64,127600.0,57.9,58.0672,57.8942,58.0442,127600.0
2011-12-16 11:20:00,100.64,100.67,100.55,100.6,82700.0,58.0442,58.0615,57.9923,58.0211,82700.0
2011-12-16 11:30:00,100.61,100.68,100.23,100.25,95500.0,58.0269,58.0672,57.8077,57.8192,95500.0
2011-12-16 11:40:00,100.25,100.38,100.19,100.29,94200.0,57.8192,57.8942,57.7846,57.8423,94200.0
2011-12-16 11:50:00,100.29,100.51,100.25,100.44,138600.0,57.8423,57.9692,57.8192,57.9288,138600.0
2011-12-16 12:00:00,100.45,100.45,100.24,100.32,188600.0,57.9346,57.9346,57.8135,57.8596,188600.0
2011-12-16 12:10:00,100.33,100.37,100.27,100.29,97300.0,57.8654,57.8884,57.8308,57.8423,97300.0
2011-12-16 12:20:00,100.29,100.33,100.24,100.26,100500.0,57.8423,57.8654,57.8135,57.825,100500.0
2011-12-16 12:30:00,100.26,100.28,99.86,99.98,168000.0,57.825,57.8365,57.5943,57.6635,168000.0
2011-12-16 12:40:00,99.98,100.05,99.68,99.77,188900.0,57.6635,57.7039,57.4905,57.5424,188900.0
2011-12-16 12:50:00,99.77,99.87,99.65,99.79,226100.0,57.5424,57.6001,57.4732,57.5539,226100.0
2011-12-16 13:00:00,99.79,99.93,99.75,99.79,147200.0,57.5539,57.6347,57.5309,57.5539,147200.0
2011-12-16 13:10:00,99.78,99.92,99.78,99.9,124900.0,57.5482,57.6289,57.5482,57.6174,124900.0
2011-12-16 13:20:00,99.91,100.01,99.91,99.92,66400.0,57.6231,57.6808,57.6231,57.6289,66400.0
2011-12-16 13:30:00,99.93,99.95,99.75,99.78,111500.0,57.6347,57.6462,57.5309,57.5482,111500.0
2011-12-16 13:40:00,99.78,99.81,99.6,99.79,153600.0,57.5482,57.5655,57.4443,57.5539,153600.0
2011-12-16 13:50:00,99.79,99.84,99.59,99.7,144600.0,57.5539,57.5828,57.4386,57.502,144600.0
2011-12-16 14:00:00,99.7,99.95,99.7,99.89,101100.0,57.502,57.6462,57.502,57.6116,101100.0
2011-12-16 14:10:00,99.88,99.97,99.81,99.9,69600.0,57.6058,57.6577,57.5655,57.6174,69600.0
2011-12-16 14:20:00,99.9,99.92,99.76,99.82,64000.0,57.6174,57.6289,57.5366,57.5712,64000.0
2011-12-16 14:30:00,99.82,100.02,99.78,100.01,119700.0,57.5712,57.6866,57.5482,57.6808,119700.0
2011-12-16 14:40:00,100.0,100.39,99.99,100.34,185400.0,57.675,57.9,57.6693,57.8711,185400.0
2011-12-16 14:50:00,100.34,100.39,100.26,100.28,136600.0,57.8711,57.9,57.825,57.8365,136600.0
2011-12-16 15:00:00,100.28,100.32,100.15,100.18,116200.0,57.8365,57.8596,57.7616,57.7789,116200.0
2011-12-16 15:10:00,100.19,100.5,100.18,100.39,275800.0,57.7846,57.9634,57.7789,57.9,275800.0
2011-12-16 15:20:00,100.4,100.5,100.25,100.42,251300.0,57.9057,57.9634,57.8192,57.9173,251300.0
2011-12-16 15:30:00,100.43,100.68,100.39,100.51,288800.0,57.923,58.0672,57.9,57.9692,288800.0
2011-12-16 15:40:00,100.53,100.59,100.39,100.51,428700.0,57.9807,58.0153,57.9,57.9692,428700.0
2011-12-16 15:50:00,100.51,100.81,100.46,100.63,962300.0,57.9692,58.1422,57.9403,58.0384,962300.0
2011-12-19 09:30:00,101.16,101.33,100.44,100.65,224700.0,58.3441,58.4421,57.9288,58.0499,224700.0
2011-12-19 09:40:00,100.63,100.82,100.25,100.34,148300.0,58.0384,58.148,57.8192,57.8711,148300.0
2011-12-19 09:50:00,100.34,100.62,100.22,100.57,104200.0,57.8711,58.0326,57.8019,58.0038,104200.0
2011-12-19 10:00:00,100.57,100.61,100.33,100.39,124300.0,58.0038,58.0269,57.8654,57.9,124300.0
2011-12-19 10:10:00,100.39,100.67,100.31,100.57,97700.0,57.9,58.0615,57.8538,58.0038,97700.0
2011-12-19 10:20:00,100.59,100.65,100.48,100.5,105000.0,58.0153,58.0499,57.9519,57.9634,105000.0
2011-12-19 10:30:00,100.5,100.96,100.46,100.88,110900.0,57.9634,58.2287,57.9403,58.1826,110900.0
2011-12-19 10:40:00,100.86,100.91,100.49,100.53,106800.0,58.171,58.1999,57.9577,57.9807,106800.0
2011-12-19 10:50:00,100.53,100.58,100.38,100.43,115000.0,57.9807,58.0096,57.8942,57.923,115000.0
2011-12-19 11:00:00,100.43,100.5,100.31,100.36,229800.0,57.923,57.9634,57.8538,57.8827,229800.0
2011-12-19 11:10:00,100.36,100.69,100.36,100.63,155000.0,57.8827,58.073,57.8827,58.0384,155000.0
2011-12-19 11:20:00,100.6,100.72,100.47,100.72,96000.0,58.0211,58.0903,57.9461,58.0903,96000.0
2011-12-19 11:30:00,100.71,100.77,100.35,100.36,85500.0,58.0845,58.1191,57.8769,57.8827,85500.0
2011-12-19 11:40:00,100.36,100.5,100.2,100.24,141800.0,57.8827,57.9634,57.7904,57.8135,141800.0
2011-12-19 11:50:00,100.24,100.37,100.15,100.16,80700.0,57.8135,57.8884,57.7616,57.7673,80700.0
2011-12-19 12:00:00,100.17,100.27,100.12,100.15,66500.0,57.7731,57.8308,57.7443,57.7616,66500.0
2011-12-19 12:10:00,100.15,100.17,99.98,100.02,90200.0,57.7616,57.7731,57.6635,57.6866,90200.0
2011-12-19 12:20:00,100.01,100.18,99.99,100.12,77200.0,57.6808,57.7789,57.6693,57.7443,77200.0
2011-12-19 12:30:00,100.09,100.1,99.86,99.95,101400.0,57.727,57.7327,57.5943,57.6462,101400.0
2011-12-19 12:40:00,99.94,100.14,99.9,100.13,71700.0,57.6404,57.7558,57.6174,57.75,71700.0
2011-12-19 12:50:00,100.12,100.4,100.1,100.38,69000.0,57.7443,57.9057,57.7327,57.8942,69000.0
2011-12-19 13:00:00,100.37,100.42,100.24,100.27,54500.0,57.8884,57.9173,57.8135,57.8308,54500.0
2011-12-19 13:10:00,100.25,100.32,100.16,100.2,55900.0,57.8192,57.8596,57.7673,57.7904,55900.0
2011-12-19 13:20:00,100.21,100.34,100.2,100.3,56100.0,57.7962,57.8711,57.7904,57.8481,56100.0
2011-12-19 13:30:00,100.31,100.4,100.21,100.25,60400.0,57.8538,57.9057,57.7962,57.8192,60400.0
2011-12-19 13:40:00,100.24,100.5,100.18,100.47,75200.0,57.8135,57.9634,57.7789,57.9461,75200.0
2011-12-19 13:50:00,100.47,100.68,100.46,100.64,78600.0,57.9461,58.0672,57.9403,58.0442,78600.0
2011-12-19 14:00:00,100.64,100.64,100.44,100.53,59900.0,58.0442,58.0442,57.9288,57.9807,59900.0
2011-12-19 14:10:00,100.54,100.54,100.35,100.37,78400.0,57.9865,57.9865,57.8769,57.8884,78400.0
2011-12-19 14:20:00,100.38,100.47,100.33,100.46,81800.0,57.8942,57.9461,57.8654,57.9403,81800.0
2011-12-19 14:30:00,100.46,100.49,100.31,100.49,89900.0,57.9403,57.9577,57.8538,57.9577,89900.0
2011-12-19 14:40:00,100.48,100.5,100.32,100.41,125900.0,57.9519,57.9634,57.8596,57.9115,125900.0
2011-12-19 14:50:00,100.42,100.54,100.35,100.48,70800.0,57.9173,57.9865,57.8769,57.9519,70800.0
2011-12-19 15:00:00,100.47,100.47,99.92,99.98,236900.0,57.9461,57.9461,57.6289,57.6635,236900.0
2011-12-19 15:10:00,99.98,100.06,99.85,100.04,118700.0,57.6635,57.7096,57.5885,57.6981,118700.0
2011-12-19 15:20:00,100.04,100.04,99.64,99.67,172600.0,57.6981,57.6981,57.4674,57.4847,172600.0
2011-12-19 15:30:00,99.67,99.87,99.58,99.82,173900.0,57.4847,57.6001,57.4328,57.5712,173900.0
2011-12-19 15:40:00,99.81,99.81,99.5,99.65,279200.0,57.5655,57.5655,57.3867,57.4732,279200.0
2011-12-19 15:50:00,99.65,99.83,99.53,99.73,473000.0,57.4732,57.577,57.404,57.5193,473000.0
2011-12-20 09:30:00,101.94,102.49,101.78,102.37,310400.0,58.7939,59.1112,58.7017,59.0419,310400.0
2011-12-20 09:40:00,102.4,102.99,102.4,102.64,241700.0,59.0592,59.3995,59.0592,59.1977,241700.0
2011-12-20 09:50:00,102.64,102.95,102.63,102.92,165100.0,59.1977,59.3765,59.1919,59.3592,165100.0
2011-12-20 10:00:00,102.94,102.99,102.53,102.69,172700.0,59.3707,59.3995,59.1342,59.2265,172700.0
2011-12-20 10:10:00,102.69,102.95,102.65,102.88,159500.0,59.2265,59.3765,59.2034,59.3361,159500.0
2011-12-20 10:20:00,102.88,102.91,102.76,102.84,233700.0,59.3361,59.3534,59.2669,59.313,233700.0
2011-12-20 10:30:00,102.86,102.92,102.75,102.77,145600.0,59.3246,59.3592,59.2611,59.2726,145600.0
2011-12-20 10:40:00,102.76,102.95,102.76,102.87,149300.0,59.2669,59.3765,59.2669,59.3303,149300.0
2011-12-20 10:50:00,102.88,102.93,102.79,102.83,135000.0,59.3361,59.3649,59.2842,59.3072,135000.0
2011-12-20 11:00:00,102.83,103.13,102.8,103.03,171200.0,59.3072,59.4803,59.2899,59.4226,171200.0
2011-12-20 11:10:00,103.04,103.2,102.96,103.14,107400.0,59.4284,59.5206,59.3822,59.486,107400.0
2011-12-20 11:20:00,103.14,103.19,102.94,103.05,116100.0,59.486,59.5149,59.3707,59.4341,116100.0
2011-12-20 11:30:00,103.05,103.12,102.87,102.96,112500.0,59.4341,59.4745,59.3303,59.3822,112500.0
2011-12-20 11:40:00,102.95,103.08,102.85,103.06,84000.0,59.3765,59.4514,59.3188,59.4399,84000.0
2011-12-20 11:50:00,103.08,103.19,102.91,102.95,97200.0,59.4514,59.5149,59.3534,59.3765,97200.0
2011-12-20 12:00:00,102.96,102.96,102.78,102.89,78400.0,59.3822,59.3822,59.2784,59.3419,78400.0
2011-12-20 12:10:00,102.9,103.0,102.88,102.95,73600.0,59.3476,59.4053,59.3361,59.3765,73600.0
2011-12-20 12:20:00,102.97,103.09,102.95,103.04,79500.0,59.388,59.4572,59.3765,59.4284,79500.0
2011-12-20 12:30:00,103.04,103.08,102.99,103.06,73300.0,59.4284,59.4514,59.3995,59.4399,73300.0
2011-12-20 12:40:00,103.07,103.16,103.04,103.13,94600.0,59.4457,59.4976,59.4284,59.4803,94600.0
2011-12-20 12:50:00,103.13,103.26,103.12,103.24,108300.0,59.4803,59.5553,59.4745,59.5437,108300.0
2011-12-20 13:00:00,103.23,103.54,103.23,103.52,162000.0,59.5379,59.7167,59.5379,59.7052,162000.0
2011-12-20 13:10:00,103.53,103.6,103.34,103.42,94900.0,59.711,59.7513,59.6014,59.6475,94900.0
2011-12-20 13:20:00,103.43,103.55,103.36,103.39,87500.0,59.6533,59.7225,59.6129,59.6302,87500.0
2011-12-20 13:30:00,103.38,103.48,103.36,103.43,86300.0,59.6245,59.6821,59.6129,59.6533,86300.0
2011-12-20 13:40:00,103.42,103.52,103.41,103.48,76000.0,59.6475,59.7052,59.6418,59.6821,76000.0
2011-12-20 13:50:00,103.49,103.49,103.4,103.4,101800.0,59.6879,59.6879,59.636,59.636,101800.0
2011-12-20 14:00:00,103.4,103.46,103.31,103.39,108400.0,59.636,59.6706,59.5841,59.6302,108400.0
2011-12-20 14:10:00,103.4,103.48,103.3,103.44,97800.0,59.636,59.6821,59.5783,59.6591,97800.0
2011-12-20 14:20:00,103.43,103.53,103.41,103.53,145100.0,59.6533,59.711,59.6418,59.711,145100.0
2011-12-20 14:30:00,103.52,103.57,103.43,103.45,121700.0,59.7052,59.734,59.6533,59.6648,121700.0
2011-12-20 14:40:00,103.45,103.7,103.43,103.55,159000.0,59.6648,59.809,59.6533,59.7225,159000.0
2011-12-20 14:50:00,103.55,103.65,103.52,103.62,144400.0,59.7225,59.7802,59.7052,59.7629,144400.0
2011-12-20 15:00:00,103.61,103.72,103.53,103.67,124800.0,59.7571,59.8206,59.711,59.7917,124800.0
2011-12-20 15:10:00,103.66,103.8,103.58,103.68,177500.0,59.786,59.8667,59.7398,59.7975,177500.0
2011-12-20 15:20:00,103.68,103.73,103.56,103.73,177900.0,59.7975,59.8263,59.7283,59.8263,177900.0
2011-12-20 15:30:00,103.72,103.79,103.51,103.73,309200.0,59.8206,59.8609,59.6994,59.8263,309200.0
2011-12-20 15:40:00,103.7,103.85,103.61,103.65,417200.0,59.809,59.8955,59.7571,59.7802,417200.0
2011-12-20 15:50:00,103.65,103.66,103.49,103.6,625100.0,59.7802,59.786,59.6879,59.7513,625100.0
2011-12-21 09:30:00,103.68,104.34,103.55,104.0,324400.0,59.7975,60.1781,59.7225,59.982,324400.0
2011-12-21 09:40:00,104.03,104.24,103.74,104.13,205400.0,59.9993,60.1205,59.8321,60.057,205400.0
2011-12-21 09:50:00,104.14,104.2,103.85,103.97,122300.0,60.0628,60.0974,59.8955,59.9647,122300.0
2011-12-21 10:00:00,103.95,104.24,103.84,104.15,168500.0,59.9532,60.1205,59.8898,60.0686,168500.0
2011-12-21 10:10:00,104.15,104.47,104.14,104.39,143300.0,60.0686,60.2531,60.0628,60.207,143300.0
2011-12-21 10:20:00,104.39,104.81,104.37,104.61,196500.0,60.207,60.4492,60.1954,60.3339,196500.0
2011-12-21 10:30:00,104.62,105.31,104.61,105.03,597000.0,60.3396,60.7376,60.3339,60.5761,597000.0
2011-12-21 10:40:00,105.04,105.25,104.85,105.16,200800.0,60.5819,60.703,60.4723,60.6511,200800.0
2011-12-21 10:50:00,105.16,105.16,104.64,104.8,221900.0,60.6511,60.6511,60.3512,60.4434,221900.0
2011-12-21 11:00:00,104.8,104.88,104.59,104.81,142500.0,60.4434,60.4896,60.3223,60.4492,142500.0
2011-12-21 11:10:00,104.81,104.85,104.54,104.81,116700.0,60.4492,60.4723,60.2935,60.4492,116700.0
2011-12-21 11:20:00,104.82,104.97,104.68,104.78,138100.0,60.455,60.5415,60.3742,60.4319,138100.0
2011-12-21 11:30:00,104.79,104.94,104.71,104.83,95300.0,60.4377,60.5242,60.3915,60.4607,95300.0
2011-12-21 11:40:00,104.83,104.98,104.69,104.91,110100.0,60.4607,60.5473,60.38,60.5069,110100.0
2011-12-21 11:50:00,104.91,104.93,104.62,104.76,95400.0,60.5069,60.5184,60.3396,60.4204,95400.0
2011-12-21 12:00:00,104.77,104.86,104.55,104.63,103400.0,60.4261,60.4781,60.2993,60.3454,103400.0
2011-12-21 12:10:00,104.62,104.66,104.55,104.65,87300.0,60.3396,60.3627,60.2993,60.3569,87300.0
2011-12-21 12:20:00,104.64,104.67,104.25,104.38,110200.0,60.3512,60.3685,60.1262,60.2012,110200.0
2011-12-21 12:30:00,104.37,104.67,104.37,104.63,132900.0,60.1954,60.3685,60.1954,60.3454,132900.0
2011-12-21 12:40:00,104.65,104.72,104.44,104.69,159600.0,60.3569,60.3973,60.2358,60.38,159600.0
2011-12-21 12:50:00,104.67,104.83,104.57,104.79,91500.0,60.3685,60.4607,60.3108,60.4377,91500.0
2011-12-21 13:00:00,104.8,104.99,104.78,104.84,108600.0,60.4434,60.553,60.4319,60.4665,108600.0
2011-12-21 13:10:00,104.84,104.85,104.7,104.73,78600.0,60.4665,60.4723,60.3858,60.4031,78600.0
2011-12-21 13:20:00,104.74,104.87,104.74,104.79,63700.0,60.4088,60.4838,60.4088,60.4377,63700.0
2011-12-21 13:30:00,104.79,104.93,104.75,104.91,73700.0,60.4377,60.5184,60.4146,60.5069,73700.0
2011-12-21 13:40:00,104.91,104.91,104.58,104.63,143800.0,60.5069,60.5069,60.3166,60.3454,143800.0
2011-12-21 13:50:00,104.64,104.98,104.62,104.92,120100.0,60.3512,60.5473,60.3396,60.5127,120100.0
2011-12-21 14:00:00,104.92,104.99,104.82,104.93,97200.0,60.5127,60.553,60.455,60.5184,97200.0
2011-12-21 14:10:00,104.93,104.94,104.79,104.84,91300.0,60.5184,60.5242,60.4377,60.4665,91300.0
2011-12-21 14:20:00,104.85,105.0,104.82,104.97,111400.0,60.4723,60.5588,60.455,60.5415,111400.0
2011-12-21 14:30:00,104.96,105.02,104.71,104.92,141600.0,60.5357,60.5703,60.3915,60.5127,141600.0
2011-12-21 14:40:00,104.93,105.15,104.9,105.05,155200.0,60.5184,60.6453,60.5011,60.5876,155200.0
2011-12-21 14:50:00,105.05,105.11,104.98,104.99,83900.0,60.5876,60.6222,60.5473,60.553,83900.0
2011-12-21 15:00:00,104.99,105.13,104.91,105.13,129500.0,60.553,60.6338,60.5069,60.6338,129500.0
2011-12-21 15:10:00,105.13,105.44,105.12,105.34,149700.0,60.6338,60.8126,60.628,60.7549,149700.0
2011-12-21 15:20:00,105.35,105.4,105.27,105.3,155900.0,60.7607,60.7895,60.7145,60.7318,155900.0
2011-12-21 15:30:00,105.3,105.53,105.28,105.45,275800.0,60.7318,60.8645,60.7203,60.8183,275800.0
2011-12-21 15:40:00,105.44,105.44,105.13,105.2,280700.0,60.8126,60.8126,60.6338,60.6741,280700.0
2011-12-21 15:50:00,105.2,105.42,104.97,105.38,444100.0,60.6741,60.801,60.5415,60.778,444100.0
2011-12-22 09:30:00,105.51,105.75,105.29,105.42,229900.0,60.8529,60.9914,60.7261,60.801,229900.0
2011-12-22 09:40:00,105.43,105.44,105.06,105.3,162100.0,60.8068,60.8126,60.5934,60.7318,162100.0
2011-12-22 09:50:00,105.29,105.86,105.23,105.79,189900.0,60.7261,61.0548,60.6914,61.0144,189900.0
2011-12-22 10:00:00,105.78,106.0,105.75,105.75,144000.0,61.0087,61.1355,60.9914,60.9914,144000.0
2011-12-22 10:10:00,105.75,105.89,105.69,105.84,122800.0,60.9914,61.0721,60.9568,61.0433,122800.0
2011-12-22 10:20:00,105.83,106.0,105.8,105.9,146300.0,61.0375,61.1355,61.0202,61.0779,146300.0
2011-12-22 10:30:00,105.9,105.97,105.71,105.79,94400.0,61.0779,61.1182,60.9683,61.0144,94400.0
2011-12-22 10:40:00,105.79,105.83,105.46,105.54,128000.0,61.0144,61.0375,60.8241,60.8702,128000.0
2011-12-22 10:50:00,105.54,105.97,105.54,105.9,126100.0,60.8702,61.1182,60.8702,61.0779,126100.0
2011-12-22 11:00:00,105.9,106.0,105.87,105.96,109300.0,61.0779,61.1355,61.0606,61.1125,109300.0
2011-12-22 11:10:00,105.96,106.26,105.92,106.16,186700.0,61.1125,61.2855,61.0894,61.2278,186700.0
2011-12-22 11:20:00,106.16,106.24,106.04,106.13,136300.0,61.2278,61.274,61.1586,61.2105,136300.0
2011-12-22 11:30:00,106.14,106.15,105.96,106.03,80800.0,61.2163,61.2221,61.1125,61.1528,80800.0
2011-12-22 11:40:00,106.01,106.08,105.87,105.95,79600.0,61.1413,61.1817,61.0606,61.1067,79600.0
2011-12-22 11:50:00,105.95,106.14,105.92,106.14,115200.0,61.1067,61.2163,61.0894,61.2163,115200.0
2011-12-22 12:00:00,106.14,106.14,105.95,106.04,98200.0,61.2163,61.2163,61.1067,61.1586,98200.0
2011-12-22 12:10:00,106.04,106.27,106.04,106.18,80400.0,61.1586,61.2913,61.1586,61.2394,80400.0
2011-12-22 12:20:00,106.18,106.47,106.16,106.46,106000.0,61.2394,61.4066,61.2278,61.4009,106000.0
2011-12-22 12:30:00,106.45,106.48,106.33,106.45,107200.0,61.3951,61.4124,61.3259,61.3951,107200.0
2011-12-22 12:40:00,106.44,106.47,106.18,106.19,87600.0,61.3893,61.4066,61.2394,61.2451,87600.0
2011-12-22 12:50:00,106.2,106.23,106.15,106.22,67500.0,61.2509,61.2682,61.2221,61.2624,67500.0
2011-12-22 13:00:00,106.22,106.29,106.18,106.26,96200.0,61.2624,61.3028,61.2394,61.2855,96200.0
2011-12-22 13:10:00,106.27,106.4,106.26,106.37,75100.0,61.2913,61.3662,61.2855,61.3489,75100.0
2011-12-22 13:20:00,106.36,106.43,106.27,106.32,73700.0,61.3432,61.3835,61.2913,61.3201,73700.0
2011-12-22 13:30:00,106.33,106.37,106.2,106.22,101300.0,61.3259,61.3489,61.2509,61.2624,101300.0
2011-12-22 13:40:00,106.23,106.32,106.23,106.31,72700.0,61.2682,61.3201,61.2682,61.3143,72700.0
2011-12-22 13:50:00,106.31,106.31,106.11,106.13,80600.0,61.3143,61.3143,61.199,61.2105,80600.0
2011-12-22 14:00:00,106.13,106.18,106.04,106.18,92100.0,61.2105,61.2394,61.1586,61.2394,92100.0
2011-12-22 14:10:00,106.19,106.25,106.12,106.14,68600.0,61.2451,61.2797,61.2048,61.2163,68600.0
2011-12-22 14:20:00,106.14,106.24,106.13,106.17,80500.0,61.2163,61.274,61.2105,61.2336,80500.0
2011-12-22 14:30:00,106.17,106.29,106.15,106.28,83000.0,61.2336,61.3028,61.2221,61.297,83000.0
2011-12-22 14:40:00,106.28,106.31,106.14,106.16,100100.0,61.297,61.3143,61.2163,61.2278,100100.0
2011-12-22 14:50:00,106.16,106.27,106.1,106.16,75900.0,61.2278,61.2913,61.1932,61.2278,75900.0
2011-12-22 15:00:00,106.15,106.25,106.05,106.19,147900.0,61.2221,61.2797,61.1644,61.2451,147900.0
2011-12-22 15:10:00,106.2,106.31,106.14,106.28,89600.0,61.2509,61.3143,61.2163,61.297,89600.0
2011-12-22 15:20:00,106.28,106.55,106.28,106.46,170500.0,61.297,61.4528,61.297,61.4009,170500.0
2011-12-22 15:30:00,106.47,106.58,106.33,106.48,159700.0,61.4066,61.4701,61.3259,61.4124,159700.0
2011-12-22 15:40:00,106.48,106.56,106.37,106.5,287800.0,61.4124,61.4585,61.3489,61.4239,287800.0
2011-12-22 15:50:00,106.5,106.57,106.03,106.38,709800.0,61.4239,61.4643,61.1528,61.3547,709800.0
2011-12-23 09:30:00,106.63,106.82,106.23,106.52,202800.0,61.4989,61.6085,61.2682,61.4355,202800.0
2011-12-23 09:40:00,106.49,106.49,106.1,106.36,114200.0,61.4182,61.4182,61.1932,61.3432,114200.0
2011-12-23 09:50:00,106.36,106.67,106.36,106.5,94700.0,61.3432,61.522,61.3432,61.4239,94700.0
2011-12-23 10:00:00,106.56,106.63,106.34,106.52,83300.0,61.4585,61.4989,61.3316,61.4355,83300.0
2011-12-23 10:10:00,106.51,106.6,106.38,106.56,80300.0,61.4297,61.4816,61.3547,61.4585,80300.0
2011-12-23 10:20:00,106.57,106.74,106.57,106.72,73200.0,61.4643,61.5623,61.4643,61.5508,73200.0
2011-12-23 10:30:00,106.72,106.77,106.55,106.65,92200.0,61.5508,61.5796,61.4528,61.5104,92200.0
2011-12-23 10:40:00,106.65,106.67,106.54,106.67,61100.0,61.5104,61.522,61.447,61.522,61100.0
2011-12-23 10:50:00,106.67,106.73,106.59,106.63,56900.0,61.522,61.5566,61.4758,61.4989,56900.0
2011-12-23 11:00:00,106.64,106.8,106.63,106.79,59500.0,61.5047,61.5969,61.4989,61.5912,59500.0
2011-12-23 11:10:00,106.8,106.97,106.78,106.9,80100.0,61.5969,61.695,61.5854,61.6546,80100.0
2011-12-23 11:20:00,106.9,107.0,106.88,106.97,38600.0,61.6546,61.7123,61.6431,61.695,38600.0
2011-12-23 11:30:00,106.99,107.1,106.98,107.08,83700.0,61.7065,61.77,61.7008,61.7584,83700.0
2011-12-23 11:40:00,107.1,107.1,106.99,107.0,45300.0,61.77,61.77,61.7065,61.7123,45300.0
2011-12-23 11:50:00,106.99,107.02,106.9,106.94,52200.0,61.7065,61.7238,61.6546,61.6777,52200.0
2011-12-23 12:00:00,106.94,106.95,106.85,106.85,38900.0,61.6777,61.6835,61.6258,61.6258,38900.0
2011-12-23 12:10:00,106.85,106.98,106.85,106.94,40700.0,61.6258,61.7008,61.6258,61.6777,40700.0
2011-12-23 12:20:00,106.93,107.01,106.9,106.95,52800.0,61.6719,61.7181,61.6546,61.6835,52800.0
2011-12-23 12:30:00,106.93,107.09,106.93,107.02,53900.0,61.6719,61.7642,61.6719,61.7238,53900.0
2011-12-23 12:40:00,107.01,107.06,106.93,106.98,35700.0,61.7181,61.7469,61.6719,61.7008,35700.0
2011-12-23 12:50:00,106.97,107.02,106.94,106.99,39500.0,61.695,61.7238,61.6777,61.7065,39500.0
2011-12-23 13:00:00,107.0,107.02,106.93,106.96,41200.0,61.7123,61.7238,61.6719,61.6892,41200.0
2011-12-23 13:10:00,106.96,107.07,106.94,106.95,47400.0,61.6892,61.7527,61.6777,61.6835,47400.0
2011-12-23 13:20:00,106.94,107.05,106.92,107.03,38000.0,61.6777,61.7411,61.6662,61.7296,38000.0
2011-12-23 13:30:00,107.02,107.06,106.97,107.02,32700.0,61.7238,61.7469,61.695,61.7238,32700.0
2011-12-23 13:40:00,107.02,107.08,107.0,107.06,44900.0,61.7238,61.7584,61.7123,61.7469,44900.0
2011-12-23 13:50:00,107.06,107.1,107.02,107.03,42500.0,61.7469,61.77,61.7238,61.7296,42500.0
2011-12-23 14:00:00,107.03,107.04,106.93,107.01,40600.0,61.7296,61.7354,61.6719,61.7181,40600.0
2011-12-23 14:10:00,107.02,107.08,107.02,107.08,46300.0,61.7238,61.7584,61.7238,61.7584,46300.0
2011-12-23 14:20:00,107.07,107.1,106.99,107.0,84700.0,61.7527,61.77,61.7065,61.7123,84700.0
2011-12-23 14:30:00,107.01,107.08,107.0,107.06,46700.0,61.7181,61.7584,61.7123,61.7469,46700.0
2011-12-23 14:40:00,107.06,107.1,107.05,107.09,48000.0,61.7469,61.77,61.7411,61.7642,48000.0
2011-12-23 14:50:00,107.09,107.16,107.04,107.06,56400.0,61.7642,61.8046,61.7354,61.7469,56400.0
2011-12-23 15:00:00,107.05,107.08,107.02,107.06,51400.0,61.7411,61.7584,61.7238,61.7469,51400.0
2011-12-23 15:10:00,107.05,107.09,106.98,107.08,68300.0,61.7411,61.7642,61.7008,61.7584,68300.0
2011-12-23 15:20:00,107.08,107.12,107.02,107.04,59300.0,61.7584,61.7815,61.7238,61.7354,59300.0
2011-12-23 15:30:00,107.04,107.19,107.04,107.13,85800.0,61.7354,61.8219,61.7354,61.7873,85800.0
2011-12-23 15:40:00,107.13,107.32,107.08,107.17,229700.0,61.7873,61.8969,61.7584,61.8103,229700.0
2011-12-23 15:50:00,107.17,107.61,107.17,107.51,584200.0,61.8103,62.0641,61.8103,62.0064,584200.0
2011-12-27 09:30:00,107.26,108.18,107.26,108.12,246800.0,61.8623,62.3929,61.8623,62.3583,246800.0
2011-12-27 09:40:00,108.13,108.21,107.83,108.09,119200.0,62.364,62.4102,62.191,62.341,119200.0
2011-12-27 09:50:00,108.1,108.46,108.1,108.46,104600.0,62.3467,62.5544,62.3467,62.5544,104600.0
2011-12-27 10:00:00,108.4,108.49,108.18,108.3,165000.0,62.5197,62.5717,62.3929,62.4621,165000.0
2011-12-27 10:10:00,108.3,108.35,108.23,108.25,94000.0,62.4621,62.4909,62.4217,62.4332,94000.0
2011-12-27 10:20:00,108.25,108.42,108.15,108.37,93700.0,62.4332,62.5313,62.3756,62.5024,93700.0
2011-12-27 10:30:00,108.37,108.38,108.16,108.16,55800.0,62.5024,62.5082,62.3813,62.3813,55800.0
2011-12-27 10:40:00,108.17,108.19,108.09,108.12,95500.0,62.3871,62.3986,62.341,62.3583,95500.0
2011-12-27 10:50:00,108.11,108.13,107.88,107.97,89700.0,62.3525,62.364,62.2198,62.2717,89700.0
2011-12-27 11:00:00,107.96,107.99,107.93,107.93,53600.0,62.266,62.2833,62.2487,62.2487,53600.0
2011-12-27 11:10:00,107.93,107.94,107.82,107.86,95800.0,62.2487,62.2544,62.1852,62.2083,95800.0
2011-12-27 11:20:00,107.85,108.04,107.84,108.04,69900.0,62.2025,62.3121,62.1968,62.3121,69900.0
2011-12-27 11:30:00,108.04,108.09,108.02,108.08,112000.0,62.3121,62.341,62.3006,62.3352,112000.0
2011-12-27 11:40:00,108.1,108.11,108.04,108.04,35800.0,62.3467,62.3525,62.3121,62.3121,35800.0
2011-12-27 11:50:00,108.05,108.08,108.0,108.06,36800.0,62.3179,62.3352,62.289,62.3237,36800.0
2011-12-27 12:00:00,108.07,108.14,108.06,108.14,45400.0,62.3294,62.3698,62.3237,62.3698,45400.0
2011-12-27 12:10:00,108.14,108.15,108.07,108.08,38000.0,62.3698,62.3756,62.3294,62.3352,38000.0
2011-12-27 12:20:00,108.08,108.19,108.08,108.19,55100.0,62.3352,62.3986,62.3352,62.3986,55100.0
2011-12-27 12:30:00,108.18,108.2,108.05,108.05,49300.0,62.3929,62.4044,62.3179,62.3179,49300.0
2011-12-27 12:40:00,108.05,108.08,108.0,108.0,57200.0,62.3179,62.3352,62.289,62.289,57200.0
2011-12-27 12:50:00,107.99,108.0,107.91,107.92,73000.0,62.2833,62.289,62.2371,62.2429,73000.0
2011-12-27 13:00:00,107.92,107.97,107.92,107.94,47100.0,62.2429,62.2717,62.2429,62.2544,47100.0
2011-12-27 13:10:00,107.94,107.96,107.92,107.93,37200.0,62.2544,62.266,62.2429,62.2487,37200.0
2011-12-27 13:20:00,107.94,108.0,107.92,107.97,48900.0,62.2544,62.289,62.2429,62.2717,48900.0
2011-12-27 13:30:00,107.97,108.0,107.97,107.97,31400.0,62.2717,62.289,62.2717,62.2717,31400.0
2011-12-27 13:40:00,107.97,107.98,107.87,107.91,68100.0,62.2717,62.2775,62.2141,62.2371,68100.0
2011-12-27 13:50:00,107.92,108.03,107.89,107.98,67100.0,62.2429,62.3064,62.2256,62.2775,67100.0
2011-12-27 14:00:00,107.98,108.0,107.94,107.95,42100.0,62.2775,62.289,62.2544,62.2602,42100.0
2011-12-27 14:10:00,107.94,108.0,107.94,107.97,84200.0,62.2544,62.289,62.2544,62.2717,84200.0
2011-12-27 14:20:00,107.97,108.0,107.92,107.95,49500.0,62.2717,62.289,62.2429,62.2602,49500.0
2011-12-27 14:30:00,107.95,108.05,107.89,108.05,74000.0,62.2602,62.3179,62.2256,62.3179,74000.0
2011-12-27 14:40:00,108.05,108.18,108.05,108.17,58400.0,62.3179,62.3929,62.3179,62.3871,58400.0
2011-12-27 14:50:00,108.17,108.23,108.1,108.17,69500.0,62.3871,62.4217,62.3467,62.3871,69500.0
2011-12-27 15:00:00,108.18,108.27,108.16,108.23,67000.0,62.3929,62.4448,62.3813,62.4217,67000.0
2011-12-27 15:10:00,108.22,108.26,108.21,108.24,103200.0,62.4159,62.439,62.4102,62.4275,103200.0
2011-12-27 15:20:00,108.24,108.3,108.2,108.26,119600.0,62.4275,62.4621,62.4044,62.439,119600.0
2011-12-27 15:30:00,108.25,108.28,108.2,108.22,155400.0,62.4332,62.4505,62.4044,62.4159,155400.0
2011-12-27 15:40:00,108.22,108.29,108.18,108.24,181900.0,62.4159,62.4563,62.3929,62.4275,181900.0
2011-12-27 15:50:00,108.24,108.26,108.01,108.04,401000.0,62.4275,62.439,62.2948,62.3121,401000.0
2011-12-28 09:30:00,107.63,108.16,107.56,108.07,273700.0,62.0757,62.3813,62.0353,62.3294,273700.0
2011-12-28 09:40:00,108.08,108.1,107.52,107.52,121100.0,62.3352,62.3467,62.0122,62.0122,121100.0
2011-12-28 09:50:00,107.52,107.54,107.11,107.16,153600.0,62.0122,62.0237,61.7757,61.8046,153600.0
2011-12-28 10:00:00,107.16,107.22,106.87,107.2,176700.0,61.8046,61.8392,61.6373,61.8276,176700.0
2011-12-28 10:10:00,107.19,107.23,106.75,106.85,122100.0,61.8219,61.845,61.5681,61.6258,122100.0
2011-12-28 10:20:00,106.84,106.93,106.63,106.68,93100.0,61.62,61.6719,61.4989,61.5277,93100.0
2011-12-28 10:30:00,106.7,106.78,106.38,106.59,154300.0,61.5393,61.5854,61.3547,61.4758,154300.0
2011-12-28 10:40:00,106.61,106.84,106.58,106.83,86400.0,61.4874,61.62,61.4701,61.6143,86400.0
2011-12-28 10:50:00,106.84,106.85,106.59,106.6,71000.0,61.62,61.6258,61.4758,61.4816,71000.0
2011-12-28 11:00:00,106.62,106.78,106.53,106.75,78300.0,61.4931,61.5854,61.4412,61.5681,78300.0
2011-12-28 11:10:00,106.75,106.81,106.71,106.78,65900.0,61.5681,61.6027,61.545,61.5854,65900.0
2011-12-28 11:20:00,106.78,106.78,106.41,106.42,58400.0,61.5854,61.5854,61.372,61.3778,58400.0
2011-12-28 11:30:00,106.4,106.55,106.25,106.32,128500.0,61.3662,61.4528,61.2797,61.3201,128500.0
2011-12-28 11:40:00,106.32,106.35,106.16,106.3,94000.0,61.3201,61.3374,61.2278,61.3086,94000.0
2011-12-28 11:50:00,106.31,106.37,106.15,106.2,97900.0,61.3143,61.3489,61.2221,61.2509,97900.0
2011-12-28 12:00:00,106.21,106.22,106.01,106.06,92400.0,61.2567,61.2624,61.1413,61.1702,92400.0
2011-12-28 12:10:00,106.05,106.38,106.02,106.38,54300.0,61.1644,61.3547,61.1471,61.3547,54300.0
2011-12-28 12:20:00,106.38,106.41,106.28,106.29,51800.0,61.3547,61.372,61.297,61.3028,51800.0
2011-12-28 12:30:00,106.28,106.37,106.2,106.35,51700.0,61.297,61.3489,61.2509,61.3374,51700.0
2011-12-28 12:40:00,106.36,106.39,106.26,106.29,61100.0,61.3432,61.3605,61.2855,61.3028,61100.0
2011-12-28 12:50:00,106.3,106.3,105.9,105.94,132100.0,61.3086,61.3086,61.0779,61.1009,132100.0
2011-12-28 13:00:00,105.93,106.24,105.88,106.22,49800.0,61.0952,61.274,61.0663,61.2624,49800.0
2011-12-28 13:10:00,106.22,106.34,106.15,106.25,50900.0,61.2624,61.3316,61.2221,61.2797,50900.0
2011-12-28 13:20:00,106.24,106.27,106.11,106.18,54400.0,61.274,61.2913,61.199,61.2394,54400.0
2011-12-28 13:30:00,106.19,106.24,106.12,106.21,110500.0,61.2451,61.274,61.2048,61.2567,110500.0
2011-12-28 13:40:00,106.21,106.3,106.11,106.21,75600.0,61.2567,61.3086,61.199,61.2567,75600.0
2011-12-28 13:50:00,106.22,106.37,106.19,106.33,69400.0,61.2624,61.3489,61.2451,61.3259,69400.0
2011-12-28 14:00:00,106.32,106.42,106.14,106.28,68000.0,61.3201,61.3778,61.2163,61.297,68000.0
2011-12-28 14:10:00,106.29,106.29,106.03,106.05,80500.0,61.3028,61.3028,61.1528,61.1644,80500.0
2011-12-28 14:20:00,106.04,106.2,106.04,106.14,73000.0,61.1586,61.2509,61.1586,61.2163,73000.0
2011-12-28 14:30:00,106.15,106.17,106.06,106.07,68400.0,61.2221,61.2336,61.1702,61.1759,68400.0
2011-12-28 14:40:00,106.06,106.18,106.04,106.11,67800.0,61.1702,61.2394,61.1586,61.199,67800.0
2011-12-28 14:50:00,106.11,106.21,106.08,106.17,58400.0,61.199,61.2567,61.1817,61.2336,58400.0
2011-12-28 15:00:00,106.17,106.36,106.17,106.36,83900.0,61.2336,61.3432,61.2336,61.3432,83900.0
2011-12-28 15:10:00,106.36,106.43,106.08,106.21,121200.0,61.3432,61.3835,61.1817,61.2567,121200.0
2011-12-28 15:20:00,106.22,106.33,106.01,106.03,141200.0,61.2624,61.3259,61.1413,61.1528,141200.0
2011-12-28 15:30:00,106.03,106.19,105.96,106.17,121800.0,61.1528,61.2451,61.1125,61.2336,121800.0
2011-12-28 15:40:00,106.18,106.4,106.17,106.36,158300.0,61.2394,61.3662,61.2336,61.3432,158300.0
2011-12-28 15:50:00,106.37,106.37,105.91,106.02,600300.0,61.3489,61.3489,61.0836,61.1471,600300.0
2011-12-29 09:30:00,106.36,107.07,106.32,106.45,229900.0,61.3432,61.7527,61.3201,61.3951,229900.0
2011-12-29 09:40:00,106.5,106.75,106.41,106.55,120100.0,61.4239,61.5681,61.372,61.4528,120100.0
2011-12-29 09:50:00,106.55,106.83,106.44,106.64,85500.0,61.4528,61.6143,61.3893,61.5047,85500.0
2011-12-29 10:00:00,106.65,107.01,106.54,106.94,98900.0,61.5104,61.7181,61.447,61.6777,98900.0
2011-12-29 10:10:00,106.92,106.93,106.73,106.83,60300.0,61.6662,61.6719,61.5566,61.6143,60300.0
2011-12-29 10:20:00,106.82,107.0,106.77,106.89,62100.0,61.6085,61.7123,61.5796,61.6489,62100.0
2011-12-29 10:30:00,106.89,106.99,106.82,106.95,75000.0,61.6489,61.7065,61.6085,61.6835,75000.0
2011-12-29 10:40:00,106.94,107.0,106.87,106.96,75400.0,61.6777,61.7123,61.6373,61.6892,75400.0
2011-12-29 10:50:00,106.98,107.0,106.84,106.89,83200.0,61.7008,61.7123,61.62,61.6489,83200.0
2011-12-29 11:00:00,106.89,106.99,106.51,106.51,172800.0,61.6489,61.7065,61.4297,61.4297,172800.0
2011-12-29 11:10:00,106.51,106.58,106.44,106.53,59800.0,61.4297,61.4701,61.3893,61.4412,59800.0
2011-12-29 11:20:00,106.54,106.65,106.43,106.48,73400.0,61.447,61.5104,61.3835,61.4124,73400.0
2011-12-29 11:30:00,106.47,106.75,106.47,106.6,62900.0,61.4066,61.5681,61.4066,61.4816,62900.0
2011-12-29 11:40:00,106.61,106.65,106.56,106.57,38800.0,61.4874,61.5104,61.4585,61.4643,38800.0
2011-12-29 11:50:00,106.58,106.81,106.57,106.79,64100.0,61.4701,61.6027,61.4643,61.5912,64100.0
2011-12-29 12:00:00,106.8,106.81,106.66,106.77,69700.0,61.5969,61.6027,61.5162,61.5796,69700.0
2011-12-29 12:10:00,106.75,106.8,106.71,106.75,44800.0,61.5681,61.5969,61.545,61.5681,44800.0
2011-12-29 12:20:00,106.75,106.84,106.74,106.75,61500.0,61.5681,61.62,61.5623,61.5681,61500.0
2011-12-29 12:30:00,106.74,106.87,106.65,106.86,81800.0,61.5623,61.6373,61.5104,61.6316,81800.0
2011-12-29 12:40:00,106.86,106.88,106.76,106.86,153700.0,61.6316,61.6431,61.5739,61.6316,153700.0
2011-12-29 12:50:00,106.85,106.98,106.84,106.98,63400.0,61.6258,61.7008,61.62,61.7008,63400.0
2011-12-29 13:00:00,106.97,107.17,106.95,107.16,113900.0,61.695,61.8103,61.6835,61.8046,113900.0
2011-12-29 13:10:00,107.16,107.16,107.0,107.01,68600.0,61.8046,61.8046,61.7123,61.7181,68600.0
2011-12-29 13:20:00,106.99,107.17,106.99,107.11,64900.0,61.7065,61.8103,61.7065,61.7757,64900.0
2011-12-29 13:30:00,107.11,107.15,107.0,107.14,54400.0,61.7757,61.7988,61.7123,61.793,54400.0
2011-12-29 13:40:00,107.14,107.23,107.06,107.18,106600.0,61.793,61.845,61.7469,61.8161,106600.0
2011-12-29 13:50:00,107.18,107.23,107.15,107.21,87000.0,61.8161,61.845,61.7988,61.8334,87000.0
2011-12-29 14:00:00,107.2,107.24,107.12,107.19,62600.0,61.8276,61.8507,61.7815,61.8219,62600.0
2011-12-29 14:10:00,107.18,107.21,107.13,107.16,36000.0,61.8161,61.8334,61.7873,61.8046,36000.0
2011-12-29 14:20:00,107.16,107.18,107.04,107.05,76900.0,61.8046,61.8161,61.7354,61.7411,76900.0
2011-12-29 14:30:00,107.05,107.06,106.94,106.97,58500.0,61.7411,61.7469,61.6777,61.695,58500.0
2011-12-29 14:40:00,106.97,107.09,106.96,107.07,40000.0,61.695,61.7642,61.6892,61.7527,40000.0
2011-12-29 14:50:00,107.06,107.09,107.02,107.05,50500.0,61.7469,61.7642,61.7238,61.7411,50500.0
2011-12-29 15:00:00,107.04,107.23,107.04,107.22,69100.0,61.7354,61.845,61.7354,61.8392,69100.0
2011-12-29 15:10:00,107.21,107.25,107.18,107.23,78600.0,61.8334,61.8565,61.8161,61.845,78600.0
2011-12-29 15:20:00,107.23,107.24,107.04,107.19,77800.0,61.845,61.8507,61.7354,61.8219,77800.0
2011-12-29 15:30:00,107.17,107.39,107.14,107.36,157300.0,61.8103,61.9372,61.793,61.9199,157300.0
2011-12-29 15:40:00,107.38,107.56,107.27,107.27,229000.0,61.9315,62.0353,61.868,61.868,229000.0
2011-12-29 15:50:00,107.28,107.56,107.27,107.43,437900.0,61.8738,62.0353,61.868,61.9603,437900.0
2011-12-30 09:30:00,106.8,107.51,106.71,107.31,292300.0,61.5969,62.0064,61.545,61.8911,292300.0
2011-12-30 09:40:00,107.3,107.36,107.04,107.11,95600.0,61.8853,61.9199,61.7354,61.7757,95600.0
2011-12-30 09:50:00,107.13,107.31,107.04,107.22,88900.0,61.7873,61.8911,61.7354,61.8392,88900.0
2011-12-30 10:00:00,107.22,107.42,107.18,107.34,102000.0,61.8392,61.9545,61.8161,61.9084,102000.0
2011-12-30 10:10:00,107.34,107.37,107.17,107.2,75800.0,61.9084,61.9257,61.8103,61.8276,75800.0
2011-12-30 10:20:00,107.21,107.23,107.02,107.05,87900.0,61.8334,61.845,61.7238,61.7411,87900.0
2011-12-30 10:30:00,107.05,107.14,107.02,107.08,51000.0,61.7411,61.793,61.7238,61.7584,51000.0
2011-12-30 10:40:00,107.08,107.15,106.95,106.97,73600.0,61.7584,61.7988,61.6835,61.695,73600.0
2011-12-30 10:50:00,106.96,107.03,106.86,106.96,124500.0,61.6892,61.7296,61.6316,61.6892,124500.0
2011-12-30 11:00:00,106.96,107.02,106.84,106.86,71100.0,61.6892,61.7238,61.62,61.6316,71100.0
2011-12-30 11:10:00,106.87,107.05,106.84,107.02,99200.0,61.6373,61.7411,61.62,61.7238,99200.0
2011-12-30 11:20:00,107.02,107.16,107.0,107.09,88100.0,61.7238,61.8046,61.7123,61.7642,88100.0
2011-12-30 11:30:00,107.11,107.22,107.05,107.07,81600.0,61.7757,61.8392,61.7411,61.7527,81600.0
2011-12-30 11:40:00,107.08,107.15,106.94,106.98,77300.0,61.7584,61.7988,61.6777,61.7008,77300.0
2011-12-30 11:50:00,106.99,106.99,106.75,106.75,108600.0,61.7065,61.7065,61.5681,61.5681,108600.0
2011-12-30 12:00:00,106.77,106.88,106.74,106.87,58100.0,61.5796,61.6431,61.5623,61.6373,58100.0
2011-12-30 12:10:00,106.86,106.87,106.77,106.8,42000.0,61.6316,61.6373,61.5796,61.5969,42000.0
2011-12-30 12:20:00,106.79,106.85,106.78,106.83,42600.0,61.5912,61.6258,61.5854,61.6143,42600.0
2011-12-30 12:30:00,106.83,106.86,106.79,106.8,54400.0,61.6143,61.6316,61.5912,61.5969,54400.0
2011-12-30 12:40:00,106.79,106.89,106.76,106.88,70500.0,61.5912,61.6489,61.5739,61.6431,70500.0
2011-12-30 12:50:00,106.9,106.92,106.84,106.84,36600.0,61.6546,61.6662,61.62,61.62,36600.0
2011-12-30 13:00:00,106.84,106.85,106.75,106.77,35700.0,61.62,61.6258,61.5681,61.5796,35700.0
2011-12-30 13:10:00,106.78,106.89,106.76,106.8,40300.0,61.5854,61.6489,61.5739,61.5969,40300.0
2011-12-30 13:20:00,106.81,106.84,106.76,106.78,32900.0,61.6027,61.62,61.5739,61.5854,32900.0
2011-12-30 13:30:00,106.79,106.81,106.72,106.78,108200.0,61.5912,61.6027,61.5508,61.5854,108200.0
2011-12-30 13:40:00,106.77,106.84,106.6,106.61,123500.0,61.5796,61.62,61.4816,61.4874,123500.0
2011-12-30 13:50:00,106.61,106.7,106.59,106.68,67000.0,61.4874,61.5393,61.4758,61.5277,67000.0
2011-12-30 14:00:00,106.69,106.77,106.63,106.77,51400.0,61.5335,61.5796,61.4989,61.5796,51400.0
2011-12-30 14:10:00,106.75,106.77,106.48,106.48,74600.0,61.5681,61.5796,61.4124,61.4124,74600.0
2011-12-30 14:20:00,106.48,106.48,106.19,106.2,136800.0,61.4124,61.4124,61.2451,61.2509,136800.0
2011-12-30 14:30:00,106.21,106.38,106.18,106.28,129600.0,61.2567,61.3547,61.2394,61.297,129600.0
2011-12-30 14:40:00,106.27,106.31,106.22,106.31,61800.0,61.2913,61.3143,61.2624,61.3143,61800.0
2011-12-30 14:50:00,106.31,106.31,106.22,106.3,81200.0,61.3143,61.3143,61.2624,61.3086,81200.0
2011-12-30 15:00:00,106.3,106.48,106.3,106.43,82000.0,61.3086,61.4124,61.3086,61.3835,82000.0
2011-12-30 15:10:00,106.42,106.6,106.4,106.6,70800.0,61.3778,61.4816,61.3662,61.4816,70800.0
2011-12-30 15:20:00,106.6,106.7,106.53,106.6,77000.0,61.4816,61.5393,61.4412,61.4816,77000.0
2011-12-30 15:30:00,106.6,106.65,106.55,106.61,83000.0,61.4816,61.5104,61.4528,61.4874,83000.0
2011-12-30 15:40:00,106.61,106.64,106.46,106.64,250900.0,61.4874,61.5047,61.4009,61.5047,250900.0
2011-12-30 15:50:00,106.64,106.71,106.34,106.34,470600.0,61.5047,61.545,61.3316,61.3316,470600.0
2012-01-03 09:30:00,108.87,109.79,108.73,109.72,762800.0,62.7908,63.3214,62.7101,63.2811,762800.0
2012-01-03 09:40:00,109.74,109.83,109.25,109.55,326100.0,63.2926,63.3445,63.01,63.183,326100.0
2012-01-03 09:50:00,109.56,109.87,109.45,109.82,262300.0,63.1888,63.3676,63.1253,63.3387,262300.0
2012-01-03 10:00:00,109.82,109.96,109.67,109.87,446700.0,63.3387,63.4195,63.2522,63.3676,446700.0
2012-01-03 10:10:00,109.88,109.92,109.67,109.86,346800.0,63.3733,63.3964,63.2522,63.3618,346800.0
2012-01-03 10:20:00,109.84,109.93,109.75,109.8,221100.0,63.3503,63.4022,63.2984,63.3272,221100.0
2012-01-03 10:30:00,109.8,109.85,109.68,109.73,200800.0,63.3272,63.356,63.258,63.2868,200800.0
2012-01-03 10:40:00,109.72,109.93,109.72,109.93,241300.0,63.2811,63.4022,63.2811,63.4022,241300.0
2012-01-03 10:50:00,109.93,109.95,109.87,109.93,269800.0,63.4022,63.4137,63.3676,63.4022,269800.0
2012-01-03 11:00:00,109.93,110.0,109.88,109.96,329900.0,63.4022,63.4425,63.3733,63.4195,329900.0
2012-01-03 11:10:00,109.95,109.99,109.91,109.91,239500.0,63.4137,63.4368,63.3906,63.3906,239500.0
2012-01-03 11:20:00,109.91,109.99,109.9,109.92,204900.0,63.3906,63.4368,63.3849,63.3964,204900.0
2012-01-03 11:30:00,109.91,110.25,109.9,110.22,729300.0,63.3906,63.5867,63.3849,63.5694,729300.0
2012-01-03 11:40:00,110.2,110.2,109.58,109.71,355900.0,63.5579,63.5579,63.2003,63.2753,355900.0
2012-01-03 11:50:00,109.71,109.82,109.59,109.75,168000.0,63.2753,63.3387,63.2061,63.2984,168000.0
2012-01-03 12:00:00,109.75,109.9,109.71,109.87,162400.0,63.2984,63.3849,63.2753,63.3676,162400.0
2012-01-03 12:10:00,109.87,109.9,109.73,109.88,116200.0,63.3676,63.3849,63.2868,63.3733,116200.0
2012-01-03 12:20:00,109.87,109.98,109.82,109.95,116800.0,63.3676,63.431,63.3387,63.4137,116800.0
2012-01-03 12:30:00,109.94,109.94,109.62,109.64,139300.0,63.4079,63.4079,63.2234,63.2349,139300.0
2012-01-03 12:40:00,109.65,109.87,109.62,109.73,130800.0,63.2407,63.3676,63.2234,63.2868,130800.0
2012-01-03 12:50:00,109.71,109.88,109.63,109.7,138800.0,63.2753,63.3733,63.2292,63.2695,138800.0
2012-01-03 13:00:00,109.7,109.82,109.65,109.79,113400.0,63.2695,63.3387,63.2407,63.3214,113400.0
2012-01-03 13:10:00,109.79,110.0,109.72,109.97,103400.0,63.3214,63.4425,63.2811,63.4252,103400.0
2012-01-03 13:20:00,109.97,110.14,109.93,110.11,139700.0,63.4252,63.5233,63.4022,63.506,139700.0
2012-01-03 13:30:00,110.12,110.12,109.9,109.98,132900.0,63.5118,63.5118,63.3849,63.431,132900.0
2012-01-03 13:40:00,109.97,110.18,109.97,110.18,152400.0,63.4252,63.5464,63.4252,63.5464,152400.0
2012-01-03 13:50:00,110.19,110.29,110.14,110.22,152500.0,63.5521,63.6098,63.5233,63.5694,152500.0
2012-01-03 14:00:00,110.22,110.38,110.19,110.36,177400.0,63.5694,63.6617,63.5521,63.6502,177400.0
2012-01-03 14:10:00,110.36,110.43,110.27,110.4,148900.0,63.6502,63.6906,63.5983,63.6732,148900.0
2012-01-03 14:20:00,110.4,110.48,110.36,110.48,195100.0,63.6732,63.7194,63.6502,63.7194,195100.0
2012-01-03 14:30:00,110.48,110.57,110.33,110.55,284400.0,63.7194,63.7713,63.6329,63.7598,284400.0
2012-01-03 14:40:00,110.55,110.85,110.53,110.72,255800.0,63.7598,63.9328,63.7482,63.8578,255800.0
2012-01-03 14:50:00,110.73,110.8,110.54,110.59,172200.0,63.8636,63.9039,63.754,63.7828,172200.0
2012-01-03 15:00:00,110.59,110.6,110.32,110.59,229600.0,63.7828,63.7886,63.6271,63.7828,229600.0
2012-01-03 15:10:00,110.59,110.76,110.55,110.7,196500.0,63.7828,63.8809,63.7598,63.8463,196500.0
2012-01-03 15:20:00,110.7,110.74,110.46,110.51,253500.0,63.8463,63.8693,63.7079,63.7367,253500.0
2012-01-03 15:30:00,110.5,110.75,110.48,110.69,268100.0,63.7309,63.8751,63.7194,63.8405,268100.0
2012-01-03 15:40:00,110.7,110.99,110.69,110.93,399600.0,63.8463,64.0135,63.8405,63.9789,399600.0
2012-01-03 15:50:00,110.92,110.93,110.25,110.37,929900.0,63.9732,63.9789,63.5867,63.6559,929900.0
2012-01-04 09:30:00,109.85,110.37,109.59,110.13,521700.0,63.356,63.6559,63.2061,63.5175,521700.0
2012-01-04 09:40:00,110.12,110.33,109.89,110.11,203200.0,63.5118,63.6329,63.3791,63.506,203200.0
2012-01-04 09:50:00,110.13,110.31,110.02,110.25,198200.0,63.5175,63.6213,63.4541,63.5867,198200.0
2012-01-04 10:00:00,110.18,110.25,109.77,110.04,271200.0,63.5464,63.5867,63.3099,63.4656,271200.0
2012-01-04 10:10:00,110.03,110.08,109.71,109.83,242600.0,63.4599,63.4887,63.2753,63.3445,242600.0
2012-01-04 10:20:00,109.83,109.87,109.53,109.55,219300.0,63.3445,63.3676,63.1715,63.183,219300.0
2012-01-04 10:30:00,109.55,109.57,109.2,109.42,207700.0,63.183,63.1945,62.9811,63.108,207700.0
2012-01-04 10:40:00,109.41,109.7,109.33,109.68,180100.0,63.1023,63.2695,63.0561,63.258,180100.0
2012-01-04 10:50:00,109.68,109.88,109.65,109.8,157700.0,63.258,63.3733,63.2407,63.3272,157700.0
2012-01-04 11:00:00,109.81,109.84,109.63,109.65,176200.0,63.333,63.3503,63.2292,63.2407,176200.0
2012-01-04 11:10:00,109.65,109.88,109.63,109.78,182900.0,63.2407,63.3733,63.2292,63.3157,182900.0
2012-01-04 11:20:00,109.78,109.86,109.67,109.71,108700.0,63.3157,63.3618,63.2522,63.2753,108700.0
2012-01-04 11:30:00,109.72,109.83,109.61,109.8,185900.0,63.2811,63.3445,63.2176,63.3272,185900.0
2012-01-04 11:40:00,109.81,110.0,109.8,109.99,168600.0,63.333,63.4425,63.3272,63.4368,168600.0
2012-01-04 11:50:00,109.98,110.1,109.93,110.09,148200.0,63.431,63.5002,63.4022,63.4945,148200.0
2012-01-04 12:00:00,110.08,110.37,110.02,110.33,137600.0,63.4887,63.6559,63.4541,63.6329,137600.0
2012-01-04 12:10:00,110.36,110.36,110.27,110.28,80000.0,63.6502,63.6502,63.5983,63.604,80000.0
2012-01-04 12:20:00,110.28,110.33,110.18,110.28,99900.0,63.604,63.6329,63.5464,63.604,99900.0
2012-01-04 12:30:00,110.28,110.28,110.15,110.19,83900.0,63.604,63.604,63.5291,63.5521,83900.0
2012-01-04 12:40:00,110.2,110.26,110.17,110.23,129600.0,63.5579,63.5925,63.5406,63.5752,129600.0
2012-01-04 12:50:00,110.24,110.27,110.17,110.25,97600.0,63.581,63.5983,63.5406,63.5867,97600.0
2012-01-04 13:00:00,110.24,110.25,110.07,110.21,84900.0,63.581,63.5867,63.4829,63.5637,84900.0
2012-01-04 13:10:00,110.21,110.29,110.05,110.06,83800.0,63.5637,63.6098,63.4714,63.4772,83800.0
2012-01-04 13:20:00,110.08,110.16,110.02,110.02,102600.0,63.4887,63.5348,63.4541,63.4541,102600.0
2012-01-04 13:30:00,110.02,110.07,109.98,110.03,154600.0,63.4541,63.4829,63.431,63.4599,154600.0
2012-01-04 13:40:00,110.03,110.26,110.02,110.24,131300.0,63.4599,63.5925,63.4541,63.581,131300.0
2012-01-04 13:50:00,110.25,110.3,110.19,110.25,115400.0,63.5867,63.6156,63.5521,63.5867,115400.0
2012-01-04 14:00:00,110.26,110.27,110.17,110.26,101000.0,63.5925,63.5983,63.5406,63.5925,101000.0
2012-01-04 14:10:00,110.26,110.29,110.13,110.27,98800.0,63.5925,63.6098,63.5175,63.5983,98800.0
2012-01-04 14:20:00,110.27,110.3,110.2,110.26,202800.0,63.5983,63.6156,63.5579,63.5925,202800.0
2012-01-04 14:30:00,110.26,110.35,110.24,110.31,169800.0,63.5925,63.6444,63.581,63.6213,169800.0
2012-01-04 14:40:00,110.32,110.37,110.2,110.21,193000.0,63.6271,63.6559,63.5579,63.5637,193000.0
2012-01-04 14:50:00,110.2,110.33,110.17,110.22,122200.0,63.5579,63.6329,63.5406,63.5694,122200.0
2012-01-04 15:00:00,110.22,110.24,109.99,110.0,146900.0,63.5694,63.581,63.4368,63.4425,146900.0
2012-01-04 15:10:00,110.02,110.09,109.77,109.82,220500.0,63.4541,63.4945,63.3099,63.3387,220500.0
2012-01-04 15:20:00,109.83,109.84,109.57,109.64,271900.0,63.3445,63.3503,63.1945,63.2349,271900.0
2012-01-04 15:30:00,109.63,110.04,109.61,110.02,304100.0,63.2292,63.4656,63.2176,63.4541,304100.0
2012-01-04 15:40:00,110.03,110.17,110.0,110.04,332700.0,63.4599,63.5406,63.4425,63.4656,332700.0
2012-01-04 15:50:00,110.04,110.2,109.97,110.16,437800.0,63.4656,63.5579,63.4252,63.5348,437800.0
2012-01-05 09:30:00,109.39,109.54,109.06,109.06,371700.0,63.0907,63.1772,62.9004,62.9004,371700.0
2012-01-05 09:40:00,109.05,109.05,108.44,108.73,333500.0,62.8946,62.8946,62.5428,62.7101,333500.0
2012-01-05 09:50:00,108.71,108.75,108.46,108.48,375200.0,62.6985,62.7216,62.5544,62.5659,375200.0
2012-01-05 10:00:00,108.45,108.58,107.97,108.53,339900.0,62.5486,62.6236,62.2717,62.5947,339900.0
2012-01-05 10:10:00,108.52,108.85,108.28,108.83,228100.0,62.589,62.7793,62.4505,62.7678,228100.0
2012-01-05 10:20:00,108.83,108.92,108.68,108.8,245400.0,62.7678,62.8197,62.6812,62.7504,245400.0
2012-01-05 10:30:00,108.79,108.83,108.35,108.47,123600.0,62.7447,62.7678,62.4909,62.5601,123600.0
2012-01-05 10:40:00,108.46,108.55,108.18,108.32,135900.0,62.5544,62.6063,62.3929,62.4736,135900.0
2012-01-05 10:50:00,108.33,108.46,108.22,108.46,99500.0,62.4794,62.5544,62.4159,62.5544,99500.0
2012-01-05 11:00:00,108.43,108.56,108.27,108.45,128200.0,62.5371,62.612,62.4448,62.5486,128200.0
2012-01-05 11:10:00,108.44,108.55,108.36,108.38,97000.0,62.5428,62.6063,62.4967,62.5082,97000.0
2012-01-05 11:20:00,108.36,108.6,108.25,108.51,289100.0,62.4967,62.6351,62.4332,62.5832,289100.0
2012-01-05 11:30:00,108.51,108.66,108.48,108.65,149400.0,62.5832,62.6697,62.5659,62.6639,149400.0
2012-01-05 11:40:00,108.65,108.7,108.5,108.55,108600.0,62.6639,62.6928,62.5774,62.6063,108600.0
2012-01-05 11:50:00,108.53,108.6,108.43,108.54,149400.0,62.5947,62.6351,62.5371,62.6005,149400.0
2012-01-05 12:00:00,108.54,108.72,108.53,108.69,152900.0,62.6005,62.7043,62.5947,62.687,152900.0
2012-01-05 12:10:00,108.7,108.76,108.62,108.62,130700.0,62.6928,62.7274,62.6466,62.6466,130700.0
2012-01-05 12:20:00,108.62,108.63,108.42,108.53,146700.0,62.6466,62.6524,62.5313,62.5947,146700.0
2012-01-05 12:30:00,108.53,108.68,108.52,108.6,112600.0,62.5947,62.6812,62.589,62.6351,112600.0
2012-01-05 12:40:00,108.61,108.83,108.61,108.79,111100.0,62.6409,62.7678,62.6409,62.7447,111100.0
2012-01-05 12:50:00,108.77,108.93,108.71,108.92,101700.0,62.7331,62.8254,62.6985,62.8197,101700.0
2012-01-05 13:00:00,108.91,108.93,108.66,108.78,112600.0,62.8139,62.8254,62.6697,62.7389,112600.0
2012-01-05 13:10:00,108.79,108.81,108.67,108.75,81700.0,62.7447,62.7562,62.6755,62.7216,81700.0
2012-01-05 13:20:00,108.74,108.92,108.74,108.87,81100.0,62.7158,62.8197,62.7158,62.7908,81100.0
2012-01-05 13:30:00,108.87,109.0,108.86,108.95,126600.0,62.7908,62.8658,62.7851,62.837,126600.0
2012-01-05 13:40:00,108.94,109.12,108.94,108.99,146500.0,62.8312,62.935,62.8312,62.86,146500.0
2012-01-05 13:50:00,108.99,109.09,108.97,109.0,92300.0,62.86,62.9177,62.8485,62.8658,92300.0
2012-01-05 14:00:00,108.99,109.06,108.93,109.04,95900.0,62.86,62.9004,62.8254,62.8889,95900.0
2012-01-05 14:10:00,109.04,109.12,108.78,108.78,172100.0,62.8889,62.935,62.7389,62.7389,172100.0
2012-01-05 14:20:00,108.78,108.88,108.51,108.58,130600.0,62.7389,62.7966,62.5832,62.6236,130600.0
2012-01-05 14:30:00,108.59,108.76,108.56,108.69,150700.0,62.6293,62.7274,62.612,62.687,150700.0
2012-01-05 14:40:00,108.68,108.83,108.63,108.73,87300.0,62.6812,62.7678,62.6524,62.7101,87300.0
2012-01-05 14:50:00,108.75,108.9,108.73,108.83,68500.0,62.7216,62.8081,62.7101,62.7678,68500.0
2012-01-05 15:00:00,108.82,108.97,108.7,108.97,108800.0,62.762,62.8485,62.6928,62.8485,108800.0
2012-01-05 15:10:00,108.97,108.97,108.73,108.91,118400.0,62.8485,62.8485,62.7101,62.8139,118400.0
2012-01-05 15:20:00,108.91,109.1,108.87,109.01,144800.0,62.8139,62.9235,62.7908,62.8716,144800.0
2012-01-05 15:30:00,109.01,109.09,108.91,109.08,145300.0,62.8716,62.9177,62.8139,62.9119,145300.0
2012-01-05 15:40:00,109.08,109.34,109.05,109.2,217400.0,62.9119,63.0619,62.8946,62.9811,217400.0
2012-01-05 15:50:00,109.2,109.23,109.07,109.11,276800.0,62.9811,62.9985,62.9062,62.9292,276800.0
2012-01-06 09:30:00,109.41,109.61,108.94,109.39,316600.0,63.1023,63.2176,62.8312,63.0907,316600.0
2012-01-06 09:40:00,109.38,109.38,108.56,108.76,285700.0,63.085,63.085,62.612,62.7274,285700.0
2012-01-06 09:50:00,108.76,108.77,108.38,108.71,126800.0,62.7274,62.7331,62.5082,62.6985,126800.0
2012-01-06 10:00:00,108.72,108.88,108.58,108.79,145900.0,62.7043,62.7966,62.6236,62.7447,145900.0
2012-01-06 10:10:00,108.79,108.87,108.6,108.7,139700.0,62.7447,62.7908,62.6351,62.6928,139700.0
2012-01-06 10:20:00,108.7,108.84,108.54,108.71,120500.0,62.6928,62.7735,62.6005,62.6985,120500.0
2012-01-06 10:30:00,108.72,108.85,108.67,108.8,145300.0,62.7043,62.7793,62.6755,62.7504,145300.0
2012-01-06 10:40:00,108.79,108.94,108.53,108.89,128300.0,62.7447,62.8312,62.5947,62.8024,128300.0
2012-01-06 10:50:00,108.89,108.93,108.65,108.68,116600.0,62.8024,62.8254,62.6639,62.6812,116600.0
2012-01-06 11:00:00,108.68,108.98,108.66,108.95,102800.0,62.6812,62.8543,62.6697,62.837,102800.0
2012-01-06 11:10:00,108.95,109.03,108.84,108.95,74100.0,62.837,62.8831,62.7735,62.837,74100.0
2012-01-06 11:20:00,109.0,109.0,108.87,108.95,66100.0,62.8658,62.8658,62.7908,62.837,66100.0
2012-01-06 11:30:00,108.94,109.02,108.88,109.0,137500.0,62.8312,62.8773,62.7966,62.8658,137500.0
2012-01-06 11:40:00,109.0,109.04,108.89,108.94,153800.0,62.8658,62.8889,62.8024,62.8312,153800.0
2012-01-06 11:50:00,108.96,108.97,108.8,108.87,101400.0,62.8427,62.8485,62.7504,62.7908,101400.0
2012-01-06 12:00:00,108.87,108.91,108.74,108.75,82900.0,62.7908,62.8139,62.7158,62.7216,82900.0
2012-01-06 12:10:00,108.75,108.9,108.73,108.79,68300.0,62.7216,62.8081,62.7101,62.7447,68300.0
2012-01-06 12:20:00,108.8,108.93,108.77,108.8,61500.0,62.7504,62.8254,62.7331,62.7504,61500.0
2012-01-06 12:30:00,108.8,108.87,108.57,108.58,88800.0,62.7504,62.7908,62.6178,62.6236,88800.0
2012-01-06 12:40:00,108.58,108.6,108.36,108.47,125600.0,62.6236,62.6351,62.4967,62.5601,125600.0
2012-01-06 12:50:00,108.5,108.6,108.44,108.45,70900.0,62.5774,62.6351,62.5428,62.5486,70900.0
2012-01-06 13:00:00,108.45,108.55,108.39,108.49,59700.0,62.5486,62.6063,62.514,62.5717,59700.0
2012-01-06 13:10:00,108.49,108.53,108.32,108.34,125400.0,62.5717,62.5947,62.4736,62.4851,125400.0
2012-01-06 13:20:00,108.35,108.43,108.26,108.36,74600.0,62.4909,62.5371,62.439,62.4967,74600.0
2012-01-06 13:30:00,108.36,108.49,108.3,108.47,68700.0,62.4967,62.5717,62.4621,62.5601,68700.0
2012-01-06 13:40:00,108.47,108.65,108.47,108.62,55400.0,62.5601,62.6639,62.5601,62.6466,55400.0
2012-01-06 13:50:00,108.63,108.71,108.54,108.64,120800.0,62.6524,62.6985,62.6005,62.6582,120800.0
2012-01-06 14:00:00,108.64,108.76,108.63,108.7,79500.0,62.6582,62.7274,62.6524,62.6928,79500.0
2012-01-06 14:10:00,108.69,108.69,108.45,108.55,103000.0,62.687,62.687,62.5486,62.6063,103000.0
2012-01-06 14:20:00,108.56,108.68,108.53,108.61,78300.0,62.612,62.6812,62.5947,62.6409,78300.0
2012-01-06 14:30:00,108.61,108.73,108.59,108.64,85800.0,62.6409,62.7101,62.6293,62.6582,85800.0
2012-01-06 14:40:00,108.64,108.72,108.51,108.68,116600.0,62.6582,62.7043,62.5832,62.6812,116600.0
2012-01-06 14:50:00,108.68,108.75,108.58,108.59,123500.0,62.6812,62.7216,62.6236,62.6293,123500.0
2012-01-06 15:00:00,108.58,108.67,108.56,108.59,104100.0,62.6236,62.6755,62.612,62.6293,104100.0
2012-01-06 15:10:00,108.59,108.6,108.09,108.17,271500.0,62.6293,62.6351,62.341,62.3871,271500.0
2012-01-06 15:20:00,108.16,108.43,108.1,108.27,163300.0,62.3813,62.5371,62.3467,62.4448,163300.0
2012-01-06 15:30:00,108.27,108.44,108.22,108.4,215300.0,62.4448,62.5428,62.4159,62.5197,215300.0
2012-01-06 15:40:00,108.4,108.56,108.24,108.32,193800.0,62.5197,62.612,62.4275,62.4736,193800.0
2012-01-06 15:50:00,108.31,108.38,108.23,108.36,376900.0,62.4678,62.5082,62.4217,62.4967,376900.0
2012-01-09 09:30:00,108.24,108.73,108.18,108.39,245200.0,62.4275,62.7101,62.3929,62.514,245200.0
2012-01-09 09:40:00,108.42,108.48,108.25,108.34,193000.0,62.5313,62.5659,62.4332,62.4851,193000.0
2012-01-09 09:50:00,108.35,108.54,108.3,108.37,200900.0,62.4909,62.6005,62.4621,62.5024,200900.0
2012-01-09 10:00:00,108.37,108.44,108.03,108.37,270000.0,62.5024,62.5428,62.3064,62.5024,270000.0
2012-01-09 10:10:00,108.38,108.9,108.38,108.8,253200.0,62.5082,62.8081,62.5082,62.7504,253200.0
2012-01-09 10:20:00,108.83,109.05,108.8,109.03,210600.0,62.7678,62.8946,62.7504,62.8831,210600.0
2012-01-09 10:30:00,109.04,109.07,108.69,108.72,181100.0,62.8889,62.9062,62.687,62.7043,181100.0
2012-01-09 10:40:00,108.71,108.87,108.68,108.69,158000.0,62.6985,62.7908,62.6812,62.687,158000.0
2012-01-09 10:50:00,108.7,108.86,108.68,108.78,158200.0,62.6928,62.7851,62.6812,62.7389,158200.0
2012-01-09 11:00:00,108.78,108.87,108.5,108.52,181400.0,62.7389,62.7908,62.5774,62.589,181400.0
2012-01-09 11:10:00,108.51,108.74,108.49,108.63,193000.0,62.5832,62.7158,62.5717,62.6524,193000.0
2012-01-09 11:20:00,108.64,108.8,108.6,108.76,116800.0,62.6582,62.7504,62.6351,62.7274,116800.0
2012-01-09 11:30:00,108.75,108.98,108.71,108.97,123700.0,62.7216,62.8543,62.6985,62.8485,123700.0
2012-01-09 11:40:00,108.98,109.08,108.87,108.93,127800.0,62.8543,62.9119,62.7908,62.8254,127800.0
2012-01-09 11:50:00,108.94,109.06,108.93,108.97,84500.0,62.8312,62.9004,62.8254,62.8485,84500.0
2012-01-09 12:00:00,108.97,109.08,108.92,109.05,116100.0,62.8485,62.9119,62.8197,62.8946,116100.0
2012-01-09 12:10:00,109.05,109.14,108.99,109.08,118600.0,62.8946,62.9465,62.86,62.9119,118600.0
2012-01-09 12:20:00,109.08,109.35,109.07,109.27,117500.0,62.9119,63.0677,62.9062,63.0215,117500.0
2012-01-09 12:30:00,109.27,109.33,109.2,109.32,128000.0,63.0215,63.0561,62.9811,63.0504,128000.0
2012-01-09 12:40:00,109.32,109.34,109.2,109.24,99400.0,63.0504,63.0619,62.9811,63.0042,99400.0
2012-01-09 12:50:00,109.25,109.31,109.19,109.24,101800.0,63.01,63.0446,62.9754,63.0042,101800.0
2012-01-09 13:00:00,109.26,109.41,109.24,109.34,112800.0,63.0158,63.1023,63.0042,63.0619,112800.0
2012-01-09 13:10:00,109.34,109.45,109.27,109.42,103100.0,63.0619,63.1253,63.0215,63.108,103100.0
2012-01-09 13:20:00,109.42,109.43,109.32,109.33,95300.0,63.108,63.1138,63.0504,63.0561,95300.0
2012-01-09 13:30:00,109.33,109.34,109.18,109.19,107800.0,63.0561,63.0619,62.9696,62.9754,107800.0
2012-01-09 13:40:00,109.2,109.36,109.19,109.35,130000.0,62.9811,63.0734,62.9754,63.0677,130000.0
2012-01-09 13:50:00,109.35,109.47,109.34,109.44,105900.0,63.0677,63.1369,63.0619,63.1196,105900.0
2012-01-09 14:00:00,109.44,109.54,109.41,109.47,148900.0,63.1196,63.1772,63.1023,63.1369,148900.0
2012-01-09 14:10:00,109.46,109.52,109.3,109.3,136900.0,63.1311,63.1657,63.0388,63.0388,136900.0
2012-01-09 14:20:00,109.29,109.4,109.29,109.35,138500.0,63.0331,63.0965,63.0331,63.0677,138500.0
2012-01-09 14:30:00,109.35,109.5,109.31,109.45,212700.0,63.0677,63.1542,63.0446,63.1253,212700.0
2012-01-09 14:40:00,109.45,109.58,109.38,109.42,128500.0,63.1253,63.2003,63.085,63.108,128500.0
2012-01-09 14:50:00,109.42,109.45,109.35,109.42,108100.0,63.108,63.1253,63.0677,63.108,108100.0
2012-01-09 15:00:00,109.43,109.52,109.26,109.33,172800.0,63.1138,63.1657,63.0158,63.0561,172800.0
2012-01-09 15:10:00,109.34,109.35,109.19,109.24,146400.0,63.0619,63.0677,62.9754,63.0042,146400.0
2012-01-09 15:20:00,109.24,109.47,109.24,109.42,153000.0,63.0042,63.1369,63.0042,63.108,153000.0
2012-01-09 15:30:00,109.42,109.48,109.31,109.47,200800.0,63.108,63.1426,63.0446,63.1369,200800.0
2012-01-09 15:40:00,109.48,109.67,109.38,109.43,348700.0,63.1426,63.2522,63.085,63.1138,348700.0
2012-01-09 15:50:00,109.43,109.58,109.41,109.45,416000.0,63.1138,63.2003,63.1023,63.1253,416000.0
2012-01-10 09:30:00,110.12,110.66,110.11,110.39,435700.0,63.5118,63.8232,63.506,63.6675,435700.0
2012-01-10 09:40:00,110.38,110.48,110.21,110.31,172900.0,63.6617,63.7194,63.5637,63.6213,172900.0
2012-01-10 09:50:00,110.3,110.43,110.23,110.43,145200.0,63.6156,63.6906,63.5752,63.6906,145200.0
2012-01-10 10:00:00,110.44,110.46,110.23,110.28,208300.0,63.6963,63.7079,63.5752,63.604,208300.0
2012-01-10 10:10:00,110.28,110.42,110.11,110.17,181000.0,63.604,63.6848,63.506,63.5406,181000.0
2012-01-10 10:20:00,110.18,110.18,109.76,109.78,228900.0,63.5464,63.5464,63.3041,63.3157,228900.0
2012-01-10 10:30:00,109.78,110.0,109.71,109.93,182000.0,63.3157,63.4425,63.2753,63.4022,182000.0
2012-01-10 10:40:00,109.94,110.05,109.77,109.86,152200.0,63.4079,63.4714,63.3099,63.3618,152200.0
2012-01-10 10:50:00,109.86,109.94,109.62,109.9,100700.0,63.3618,63.4079,63.2234,63.3849,100700.0
2012-01-10 11:00:00,109.9,110.05,109.86,109.94,132000.0,63.3849,63.4714,63.3618,63.4079,132000.0
2012-01-10 11:10:00,109.94,110.05,109.91,110.01,125500.0,63.4079,63.4714,63.3906,63.4483,125500.0
2012-01-10 11:20:00,110.02,110.13,110.01,110.09,149700.0,63.4541,63.5175,63.4483,63.4945,149700.0
2012-01-10 11:30:00,110.1,110.12,109.77,109.78,146400.0,63.5002,63.5118,63.3099,63.3157,146400.0
2012-01-10 11:40:00,109.78,109.83,109.67,109.73,184400.0,63.3157,63.3445,63.2522,63.2868,184400.0
2012-01-10 11:50:00,109.72,109.95,109.67,109.86,145700.0,63.2811,63.4137,63.2522,63.3618,145700.0
2012-01-10 12:00:00,109.86,109.91,109.63,109.69,154100.0,63.3618,63.3906,63.2292,63.2638,154100.0
2012-01-10 12:10:00,109.7,109.76,109.66,109.7,85400.0,63.2695,63.3041,63.2465,63.2695,85400.0
2012-01-10 12:20:00,109.7,109.78,109.44,109.45,135600.0,63.2695,63.3157,63.1196,63.1253,135600.0
2012-01-10 12:30:00,109.44,109.49,109.31,109.45,114200.0,63.1196,63.1484,63.0446,63.1253,114200.0
2012-01-10 12:40:00,109.47,109.47,109.22,109.27,89600.0,63.1369,63.1369,62.9927,63.0215,89600.0
2012-01-10 12:50:00,109.27,109.31,109.17,109.28,91400.0,63.0215,63.0446,62.9638,63.0273,91400.0
2012-01-10 13:00:00,109.31,109.31,109.18,109.23,84300.0,63.0446,63.0446,62.9696,62.9985,84300.0
2012-01-10 13:10:00,109.22,109.31,109.11,109.26,112300.0,62.9927,63.0446,62.9292,63.0158,112300.0
2012-01-10 13:20:00,109.26,109.32,108.98,109.04,196300.0,63.0158,63.0504,62.8543,62.8889,196300.0
2012-01-10 13:30:00,109.03,109.24,108.99,109.19,144700.0,62.8831,63.0042,62.86,62.9754,144700.0
2012-01-10 13:40:00,109.16,109.19,108.94,108.94,85300.0,62.9581,62.9754,62.8312,62.8312,85300.0
2012-01-10 13:50:00,108.95,109.04,108.9,108.99,85300.0,62.837,62.8889,62.8081,62.86,85300.0
2012-01-10 14:00:00,108.99,109.1,108.96,109.03,145800.0,62.86,62.9235,62.8427,62.8831,145800.0
2012-01-10 14:10:00,109.03,109.24,109.0,109.23,121400.0,62.8831,63.0042,62.8658,62.9985,121400.0
2012-01-10 14:20:00,109.21,109.31,109.11,109.13,76500.0,62.9869,63.0446,62.9292,62.9408,76500.0
2012-01-10 14:30:00,109.14,109.23,109.03,109.23,113300.0,62.9465,62.9985,62.8831,62.9985,113300.0
2012-01-10 14:40:00,109.23,109.32,109.16,109.3,132500.0,62.9985,63.0504,62.9581,63.0388,132500.0
2012-01-10 14:50:00,109.29,109.32,109.17,109.2,92600.0,63.0331,63.0504,62.9638,62.9811,92600.0
2012-01-10 15:00:00,109.21,109.26,109.13,109.17,120500.0,62.9869,63.0158,62.9408,62.9638,120500.0
2012-01-10 15:10:00,109.17,109.21,109.05,109.16,133400.0,62.9638,62.9869,62.8946,62.9581,133400.0
2012-01-10 15:20:00,109.16,109.3,109.09,109.25,148500.0,62.9581,63.0388,62.9177,63.01,148500.0
2012-01-10 15:30:00,109.25,109.28,109.17,109.19,194900.0,63.01,63.0273,62.9638,62.9754,194900.0
2012-01-10 15:40:00,109.18,109.36,108.97,108.99,347100.0,62.9696,63.0734,62.8485,62.86,347100.0
2012-01-10 15:50:00,108.99,109.11,108.9,109.06,563100.0,62.86,62.9292,62.8081,62.9004,563100.0
2012-01-11 09:30:00,108.51,108.65,107.86,107.95,308700.0,62.5832,62.6639,62.2083,62.2602,308700.0
2012-01-11 09:40:00,107.94,108.18,107.91,108.07,274700.0,62.2544,62.3929,62.2371,62.3294,274700.0
2012-01-11 09:50:00,108.07,108.18,107.47,107.5,266800.0,62.3294,62.3929,61.9834,62.0007,266800.0
2012-01-11 10:00:00,107.5,107.61,107.3,107.6,456900.0,62.0007,62.0641,61.8853,62.0583,456900.0
2012-01-11 10:10:00,107.6,107.61,107.25,107.27,325400.0,62.0583,62.0641,61.8565,61.868,325400.0
2012-01-11 10:20:00,107.28,107.61,107.26,107.49,276400.0,61.8738,62.0641,61.8623,61.9949,276400.0
2012-01-11 10:30:00,107.48,107.65,107.13,107.56,315700.0,61.9891,62.0872,61.7873,62.0353,315700.0
2012-01-11 10:40:00,107.56,107.71,107.51,107.67,97200.0,62.0353,62.1218,62.0064,62.0987,97200.0
2012-01-11 10:50:00,107.66,107.77,107.43,107.46,171300.0,62.093,62.1564,61.9603,61.9776,171300.0
2012-01-11 11:00:00,107.46,107.7,107.43,107.65,137000.0,61.9776,62.116,61.9603,62.0872,137000.0
2012-01-11 11:10:00,107.63,107.86,107.63,107.68,128900.0,62.0757,62.2083,62.0757,62.1045,128900.0
2012-01-11 11:20:00,107.69,107.79,107.56,107.63,80600.0,62.1103,62.1679,62.0353,62.0757,80600.0
2012-01-11 11:30:00,107.6,107.72,107.58,107.63,69300.0,62.0583,62.1276,62.0468,62.0757,69300.0
2012-01-11 11:40:00,107.63,107.94,107.63,107.87,98700.0,62.0757,62.2544,62.0757,62.2141,98700.0
2012-01-11 11:50:00,107.87,107.9,107.73,107.78,134800.0,62.2141,62.2314,62.1333,62.1622,134800.0
2012-01-11 12:00:00,107.78,107.94,107.7,107.78,116000.0,62.1622,62.2544,62.116,62.1622,116000.0
2012-01-11 12:10:00,107.78,107.92,107.71,107.91,98400.0,62.1622,62.2429,62.1218,62.2371,98400.0
2012-01-11 12:20:00,107.9,108.02,107.84,107.9,121900.0,62.2314,62.3006,62.1968,62.2314,121900.0
2012-01-11 12:30:00,107.91,107.99,107.81,107.91,68500.0,62.2371,62.2833,62.1795,62.2371,68500.0
2012-01-11 12:40:00,107.91,107.98,107.83,107.89,98000.0,62.2371,62.2775,62.191,62.2256,98000.0
2012-01-11 12:50:00,107.89,107.95,107.84,107.89,91600.0,62.2256,62.2602,62.1968,62.2256,91600.0
2012-01-11 13:00:00,107.89,108.2,107.88,108.19,91300.0,62.2256,62.4044,62.2198,62.3986,91300.0
2012-01-11 13:10:00,108.18,108.2,108.04,108.06,83300.0,62.3929,62.4044,62.3121,62.3237,83300.0
2012-01-11 13:20:00,108.06,108.17,108.05,108.17,141000.0,62.3237,62.3871,62.3179,62.3871,141000.0
2012-01-11 13:30:00,108.16,108.16,108.0,108.03,130800.0,62.3813,62.3813,62.289,62.3064,130800.0
2012-01-11 13:40:00,108.05,108.1,108.0,108.04,114000.0,62.3179,62.3467,62.289,62.3121,114000.0
2012-01-11 13:50:00,108.05,108.09,107.9,107.95,110300.0,62.3179,62.341,62.2314,62.2602,110300.0
2012-01-11 14:00:00,107.95,108.02,107.91,107.98,109300.0,62.2602,62.3006,62.2371,62.2775,109300.0
2012-01-11 14:10:00,107.98,108.02,107.96,108.0,81600.0,62.2775,62.3006,62.266,62.289,81600.0
2012-01-11 14:20:00,108.0,108.0,107.42,107.49,382800.0,62.289,62.289,61.9545,61.9949,382800.0
2012-01-11 14:30:00,107.49,107.52,107.43,107.49,136000.0,61.9949,62.0122,61.9603,61.9949,136000.0
2012-01-11 14:40:00,107.49,107.79,107.46,107.65,187500.0,61.9949,62.1679,61.9776,62.0872,187500.0
2012-01-11 14:50:00,107.65,107.67,107.22,107.32,270200.0,62.0872,62.0987,61.8392,61.8969,270200.0
2012-01-11 15:00:00,107.32,107.65,107.29,107.61,142600.0,61.8969,62.0872,61.8796,62.0641,142600.0
2012-01-11 15:10:00,107.61,107.75,107.54,107.67,147700.0,62.0641,62.1449,62.0237,62.0987,147700.0
2012-01-11 15:20:00,107.68,108.04,107.67,107.95,242600.0,62.1045,62.3121,62.0987,62.2602,242600.0
2012-01-11 15:30:00,107.96,107.96,107.59,107.65,299200.0,62.266,62.266,62.0526,62.0872,299200.0
2012-01-11 15:40:00,107.66,107.84,107.65,107.8,225600.0,62.093,62.1968,62.0872,62.1737,225600.0
2012-01-11 15:50:00,107.8,107.83,107.66,107.75,416800.0,62.1737,62.191,62.093,62.1449,416800.0
2012-01-12 09:30:00,104.52,105.83,104.52,105.51,1597900.0,60.282,61.0375,60.282,60.8529,1597900.0
2012-01-12 09:40:00,105.46,105.77,104.89,105.38,707600.0,60.8241,61.0029,60.4954,60.778,707600.0
2012-01-12 09:50:00,105.38,105.89,105.3,105.62,354400.0,60.778,61.0721,60.7318,60.9164,354400.0
2012-01-12 10:00:00,105.62,106.04,105.37,105.61,495000.0,60.9164,61.1586,60.7722,60.9106,495000.0
2012-01-12 10:10:00,105.6,105.81,105.12,105.15,391800.0,60.9048,61.026,60.628,60.6453,391800.0
2012-01-12 10:20:00,105.15,105.45,105.0,105.05,397500.0,60.6453,60.8183,60.5588,60.5876,397500.0
2012-01-12 10:30:00,105.07,105.28,105.05,105.18,257800.0,60.5992,60.7203,60.5876,60.6626,257800.0
2012-01-12 10:40:00,105.18,105.2,104.9,104.98,356900.0,60.6626,60.6741,60.5011,60.5473,356900.0
2012-01-12 10:50:00,104.98,105.27,104.92,105.25,302000.0,60.5473,60.7145,60.5127,60.703,302000.0
2012-01-12 11:00:00,105.25,105.5,105.17,105.41,261300.0,60.703,60.8472,60.6568,60.7953,261300.0
2012-01-12 11:10:00,105.41,105.42,105.16,105.18,247100.0,60.7953,60.801,60.6511,60.6626,247100.0
2012-01-12 11:20:00,105.18,105.21,104.96,105.19,195000.0,60.6626,60.6799,60.5357,60.6684,195000.0
2012-01-12 11:30:00,105.2,105.2,105.06,105.14,133700.0,60.6741,60.6741,60.5934,60.6395,133700.0
2012-01-12 11:40:00,105.14,105.24,105.07,105.22,138900.0,60.6395,60.6972,60.5992,60.6857,138900.0
2012-01-12 11:50:00,105.22,105.29,105.05,105.19,135400.0,60.6857,60.7261,60.5876,60.6684,135400.0
2012-01-12 12:00:00,105.19,105.25,105.07,105.11,141500.0,60.6684,60.703,60.5992,60.6222,141500.0
2012-01-12 12:10:00,105.11,105.2,105.05,105.17,119000.0,60.6222,60.6741,60.5876,60.6568,119000.0
2012-01-12 12:20:00,105.18,105.25,105.07,105.1,111900.0,60.6626,60.703,60.5992,60.6165,111900.0
2012-01-12 12:30:00,105.11,105.28,105.11,105.26,127300.0,60.6222,60.7203,60.6222,60.7088,127300.0
2012-01-12 12:40:00,105.28,105.44,105.24,105.42,139700.0,60.7203,60.8126,60.6972,60.801,139700.0
2012-01-12 12:50:00,105.43,105.63,105.36,105.48,127000.0,60.8068,60.9221,60.7664,60.8356,127000.0
2012-01-12 13:00:00,105.5,105.73,105.49,105.55,180600.0,60.8472,60.9798,60.8414,60.876,180600.0
2012-01-12 13:10:00,105.55,105.59,105.35,105.36,114700.0,60.876,60.8991,60.7607,60.7664,114700.0
2012-01-12 13:20:00,105.35,105.35,105.17,105.2,150000.0,60.7607,60.7607,60.6568,60.6741,150000.0
2012-01-12 13:30:00,105.2,105.25,105.0,105.04,137600.0,60.6741,60.703,60.5588,60.5819,137600.0
2012-01-12 13:40:00,105.05,105.18,104.96,105.15,155400.0,60.5876,60.6626,60.5357,60.6453,155400.0
2012-01-12 13:50:00,105.13,105.36,105.04,105.26,115000.0,60.6338,60.7664,60.5819,60.7088,115000.0
2012-01-12 14:00:00,105.26,105.3,104.99,104.99,155400.0,60.7088,60.7318,60.553,60.553,155400.0
2012-01-12 14:10:00,104.99,105.07,104.89,104.92,282600.0,60.553,60.5992,60.4954,60.5127,282600.0
2012-01-12 14:20:00,104.92,105.07,104.9,104.9,133400.0,60.5127,60.5992,60.5011,60.5011,133400.0
2012-01-12 14:30:00,104.91,105.23,104.87,105.14,209600.0,60.5069,60.6914,60.4838,60.6395,209600.0
2012-01-12 14:40:00,105.14,105.19,105.11,105.15,111100.0,60.6395,60.6684,60.6222,60.6453,111100.0
2012-01-12 14:50:00,105.15,105.18,105.05,105.09,103200.0,60.6453,60.6626,60.5876,60.6107,103200.0
2012-01-12 15:00:00,105.1,105.1,104.77,104.98,267500.0,60.6165,60.6165,60.4261,60.5473,267500.0
2012-01-12 15:10:00,104.97,105.01,104.86,104.96,303600.0,60.5415,60.5646,60.4781,60.5357,303600.0
2012-01-12 15:20:00,104.96,105.05,104.91,104.92,250600.0,60.5357,60.5876,60.5069,60.5127,250600.0
2012-01-12 15:30:00,104.92,104.96,104.81,104.95,266800.0,60.5127,60.5357,60.4492,60.53,266800.0
2012-01-12 15:40:00,104.96,105.02,104.87,104.99,470800.0,60.5357,60.5703,60.4838,60.553,470800.0
2012-01-12 15:50:00,105.01,105.02,104.85,104.97,670600.0,60.5646,60.5703,60.4723,60.5415,670600.0
2012-01-13 09:30:00,104.62,104.81,103.75,103.95,682800.0,60.3396,60.4492,59.8379,59.9532,682800.0
2012-01-13 09:40:00,103.95,103.98,103.51,103.74,471100.0,59.9532,59.9705,59.6994,59.8321,471100.0
2012-01-13 09:50:00,103.73,104.13,103.57,104.06,268900.0,59.8263,60.057,59.734,60.0167,268900.0
2012-01-13 10:00:00,104.06,104.23,103.78,104.06,306900.0,60.0167,60.1147,59.8552,60.0167,306900.0
2012-01-13 10:10:00,104.07,104.46,104.0,104.08,231300.0,60.0224,60.2474,59.982,60.0282,231300.0
2012-01-13 10:20:00,104.07,104.43,104.0,104.43,160300.0,60.0224,60.23,59.982,60.23,160300.0
2012-01-13 10:30:00,104.43,104.57,104.32,104.47,170400.0,60.23,60.3108,60.1666,60.2531,170400.0
2012-01-13 10:40:00,104.44,104.92,104.38,104.81,220400.0,60.2358,60.5127,60.2012,60.4492,220400.0
2012-01-13 10:50:00,104.8,104.85,104.68,104.74,128500.0,60.4434,60.4723,60.3742,60.4088,128500.0
2012-01-13 11:00:00,104.74,105.13,104.71,105.07,199800.0,60.4088,60.6338,60.3915,60.5992,199800.0
2012-01-13 11:10:00,105.07,105.16,105.0,105.1,144000.0,60.5992,60.6511,60.5588,60.6165,144000.0
2012-01-13 11:20:00,105.1,105.14,104.84,104.87,177100.0,60.6165,60.6395,60.4665,60.4838,177100.0
2012-01-13 11:30:00,104.88,104.96,104.76,104.84,169900.0,60.4896,60.5357,60.4204,60.4665,169900.0
2012-01-13 11:40:00,104.86,104.95,104.82,104.9,82300.0,60.4781,60.53,60.455,60.5011,82300.0
2012-01-13 11:50:00,104.91,105.05,104.9,104.93,81200.0,60.5069,60.5876,60.5011,60.5184,81200.0
2012-01-13 12:00:00,104.92,104.93,104.76,104.93,81700.0,60.5127,60.5184,60.4204,60.5184,81700.0
2012-01-13 12:10:00,104.93,104.93,104.68,104.69,92100.0,60.5184,60.5184,60.3742,60.38,92100.0
2012-01-13 12:20:00,104.69,104.7,104.46,104.51,108900.0,60.38,60.3858,60.2474,60.2762,108900.0
2012-01-13 12:30:00,104.5,104.59,104.46,104.58,85900.0,60.2704,60.3223,60.2474,60.3166,85900.0
2012-01-13 12:40:00,104.58,104.58,104.48,104.51,74500.0,60.3166,60.3166,60.2589,60.2762,74500.0
2012-01-13 12:50:00,104.51,104.77,104.51,104.73,75800.0,60.2762,60.4261,60.2762,60.4031,75800.0
2012-01-13 13:00:00,104.73,104.73,104.46,104.46,117900.0,60.4031,60.4031,60.2474,60.2474,117900.0
2012-01-13 13:10:00,104.46,104.52,104.34,104.44,141900.0,60.2474,60.282,60.1781,60.2358,141900.0
2012-01-13 13:20:00,104.44,104.56,104.43,104.52,104500.0,60.2358,60.305,60.23,60.282,104500.0
2012-01-13 13:30:00,104.52,104.66,104.41,104.54,80000.0,60.282,60.3627,60.2185,60.2935,80000.0
2012-01-13 13:40:00,104.55,104.77,104.51,104.76,76900.0,60.2993,60.4261,60.2762,60.4204,76900.0
2012-01-13 13:50:00,104.73,104.98,104.73,104.98,98300.0,60.4031,60.5473,60.4031,60.5473,98300.0
2012-01-13 14:00:00,104.97,105.02,104.88,104.97,79800.0,60.5415,60.5703,60.4896,60.5415,79800.0
2012-01-13 14:10:00,104.97,105.13,104.97,105.0,87800.0,60.5415,60.6338,60.5415,60.5588,87800.0
2012-01-13 14:20:00,105.0,105.16,104.99,105.15,88800.0,60.5588,60.6511,60.553,60.6453,88800.0
2012-01-13 14:30:00,105.14,105.27,105.13,105.26,125000.0,60.6395,60.7145,60.6338,60.7088,125000.0
2012-01-13 14:40:00,105.24,105.31,105.18,105.3,110800.0,60.6972,60.7376,60.6626,60.7318,110800.0
2012-01-13 14:50:00,105.31,105.55,105.28,105.53,206400.0,60.7376,60.876,60.7203,60.8645,206400.0
2012-01-13 15:00:00,105.53,105.84,105.47,105.82,182000.0,60.8645,61.0433,60.8299,61.0317,182000.0
2012-01-13 15:10:00,105.81,105.95,105.79,105.83,132400.0,61.026,61.1067,61.0144,61.0375,132400.0
2012-01-13 15:20:00,105.84,105.84,105.67,105.75,168300.0,61.0433,61.0433,60.9452,60.9914,168300.0
2012-01-13 15:30:00,105.75,106.05,105.73,105.98,213500.0,60.9914,61.1644,60.9798,61.124,213500.0
2012-01-13 15:40:00,105.99,106.11,105.82,105.89,334000.0,61.1298,61.199,61.0317,61.0721,334000.0
2012-01-13 15:50:00,105.89,106.09,105.83,106.09,508400.0,61.0721,61.1875,61.0375,61.1875,508400.0
2012-01-17 09:30:00,107.27,107.98,106.58,106.79,660800.0,61.868,62.2775,61.4701,61.5912,660800.0
2012-01-17 09:40:00,106.8,107.07,106.67,106.95,284500.0,61.5969,61.7527,61.522,61.6835,284500.0
2012-01-17 09:50:00,106.95,106.99,106.5,106.68,315700.0,61.6835,61.7065,61.4239,61.5277,315700.0
2012-01-17 10:00:00,106.7,106.71,106.33,106.48,237100.0,61.5393,61.545,61.3259,61.4124,237100.0
2012-01-17 10:10:00,106.47,106.48,106.06,106.07,283700.0,61.4066,61.4124,61.1702,61.1759,283700.0
2012-01-17 10:20:00,106.05,106.65,106.03,106.53,195900.0,61.1644,61.5104,61.1528,61.4412,195900.0
2012-01-17 10:30:00,106.53,106.72,106.47,106.52,116400.0,61.4412,61.5508,61.4066,61.4355,116400.0
2012-01-17 10:40:00,106.53,106.63,106.39,106.42,147900.0,61.4412,61.4989,61.3605,61.3778,147900.0
2012-01-17 10:50:00,106.41,106.75,106.34,106.73,134700.0,61.372,61.5681,61.3316,61.5566,134700.0
2012-01-17 11:00:00,106.75,106.88,106.58,106.79,137400.0,61.5681,61.6431,61.4701,61.5912,137400.0
2012-01-17 11:10:00,106.77,106.86,106.66,106.66,148000.0,61.5796,61.6316,61.5162,61.5162,148000.0
2012-01-17 11:20:00,106.66,106.99,106.54,106.98,207900.0,61.5162,61.7065,61.447,61.7008,207900.0
2012-01-17 11:30:00,106.98,107.02,106.78,106.84,131400.0,61.7008,61.7238,61.5854,61.62,131400.0
2012-01-17 11:40:00,106.84,107.02,106.84,106.97,129200.0,61.62,61.7238,61.62,61.695,129200.0
2012-01-17 11:50:00,106.96,107.0,106.88,106.95,89600.0,61.6892,61.7123,61.6431,61.6835,89600.0
2012-01-17 12:00:00,106.96,106.99,106.82,106.83,56600.0,61.6892,61.7065,61.6085,61.6143,56600.0
2012-01-17 12:10:00,106.84,106.97,106.84,106.9,169300.0,61.62,61.695,61.62,61.6546,169300.0
2012-01-17 12:20:00,106.9,106.91,106.7,106.71,104800.0,61.6546,61.6604,61.5393,61.545,104800.0
2012-01-17 12:30:00,106.71,106.73,106.32,106.52,134900.0,61.545,61.5566,61.3201,61.4355,134900.0
2012-01-17 12:40:00,106.53,106.75,106.53,106.63,65000.0,61.4412,61.5681,61.4412,61.4989,65000.0
2012-01-17 12:50:00,106.63,106.78,106.59,106.73,68600.0,61.4989,61.5854,61.4758,61.5566,68600.0
2012-01-17 13:00:00,106.73,106.78,106.65,106.7,74900.0,61.5566,61.5854,61.5104,61.5393,74900.0
2012-01-17 13:10:00,106.71,106.71,106.64,106.67,44900.0,61.545,61.545,61.5047,61.522,44900.0
2012-01-17 13:20:00,106.69,106.75,106.65,106.72,47200.0,61.5335,61.5681,61.5104,61.5508,47200.0
2012-01-17 13:30:00,106.72,106.73,106.57,106.62,57900.0,61.5508,61.5566,61.4643,61.4931,57900.0
2012-01-17 13:40:00,106.63,106.73,106.59,106.73,74000.0,61.4989,61.5566,61.4758,61.5566,74000.0
2012-01-17 13:50:00,106.74,106.95,106.73,106.88,82500.0,61.5623,61.6835,61.5566,61.6431,82500.0
2012-01-17 14:00:00,106.87,106.89,106.79,106.81,72500.0,61.6373,61.6489,61.5912,61.6027,72500.0
2012-01-17 14:10:00,106.8,106.82,106.71,106.81,82300.0,61.5969,61.6085,61.545,61.6027,82300.0
2012-01-17 14:20:00,106.82,106.92,106.76,106.79,105100.0,61.6085,61.6662,61.5739,61.5912,105100.0
2012-01-17 14:30:00,106.78,106.8,106.58,106.64,88500.0,61.5854,61.5969,61.4701,61.5047,88500.0
2012-01-17 14:40:00,106.63,106.67,106.43,106.43,116200.0,61.4989,61.522,61.3835,61.3835,116200.0
2012-01-17 14:50:00,106.43,106.43,106.24,106.4,148900.0,61.3835,61.3835,61.274,61.3662,148900.0
2012-01-17 15:00:00,106.39,106.54,106.29,106.33,141600.0,61.3605,61.447,61.3028,61.3259,141600.0
2012-01-17 15:10:00,106.33,106.43,106.3,106.38,108300.0,61.3259,61.3835,61.3086,61.3547,108300.0
2012-01-17 15:20:00,106.37,106.58,106.36,106.51,82000.0,61.3489,61.4701,61.3432,61.4297,82000.0
2012-01-17 15:30:00,106.5,106.58,106.38,106.57,157700.0,61.4239,61.4701,61.3547,61.4643,157700.0
2012-01-17 15:40:00,106.57,106.8,106.55,106.69,160700.0,61.4643,61.5969,61.4528,61.5335,160700.0
2012-01-17 15:50:00,106.69,106.77,106.52,106.66,414900.0,61.5335,61.5796,61.4355,61.5162,414900.0
2012-01-18 09:30:00,106.0,106.16,105.41,105.92,340300.0,61.1355,61.2278,60.7953,61.0894,340300.0
2012-01-18 09:40:00,105.92,105.94,105.49,105.49,204300.0,61.0894,61.1009,60.8414,60.8414,204300.0
2012-01-18 09:50:00,105.5,106.23,105.44,105.9,242400.0,60.8472,61.2682,60.8126,61.0779,242400.0
2012-01-18 10:00:00,105.89,105.91,105.46,105.56,345800.0,61.0721,61.0836,60.8241,60.8818,345800.0
2012-01-18 10:10:00,105.58,105.69,105.2,105.24,268800.0,60.8933,60.9568,60.6741,60.6972,268800.0
2012-01-18 10:20:00,105.25,105.66,105.2,105.5,220500.0,60.703,60.9395,60.6741,60.8472,220500.0
2012-01-18 10:30:00,105.48,105.65,105.47,105.62,143900.0,60.8356,60.9337,60.8299,60.9164,143900.0
2012-01-18 10:40:00,105.63,105.74,105.58,105.63,94900.0,60.9221,60.9856,60.8933,60.9221,94900.0
2012-01-18 10:50:00,105.62,105.85,105.56,105.85,102900.0,60.9164,61.049,60.8818,61.049,102900.0
2012-01-18 11:00:00,105.84,106.0,105.8,105.84,106500.0,61.0433,61.1355,61.0202,61.0433,106500.0
2012-01-18 11:10:00,105.88,106.01,105.69,105.74,123700.0,61.0663,61.1413,60.9568,60.9856,123700.0
2012-01-18 11:20:00,105.77,106.01,105.73,105.94,62700.0,61.0029,61.1413,60.9798,61.1009,62700.0
2012-01-18 11:30:00,105.93,106.07,105.75,105.82,137500.0,61.0952,61.1759,60.9914,61.0317,137500.0
2012-01-18 11:40:00,105.81,106.0,105.76,105.84,65600.0,61.026,61.1355,60.9971,61.0433,65600.0
2012-01-18 11:50:00,105.84,106.0,105.83,106.0,61000.0,61.0433,61.1355,61.0375,61.1355,61000.0
2012-01-18 12:00:00,105.99,106.01,105.83,105.83,127300.0,61.1298,61.1413,61.0375,61.0375,127300.0
2012-01-18 12:10:00,105.83,106.06,105.82,105.92,116200.0,61.0375,61.1702,61.0317,61.0894,116200.0
2012-01-18 12:20:00,105.9,106.34,105.9,106.34,115000.0,61.0779,61.3316,61.0779,61.3316,115000.0
2012-01-18 12:30:00,106.33,106.48,106.31,106.44,95400.0,61.3259,61.4124,61.3143,61.3893,95400.0
2012-01-18 12:40:00,106.44,106.63,106.41,106.54,73000.0,61.3893,61.4989,61.372,61.447,73000.0
2012-01-18 12:50:00,106.55,106.77,106.5,106.76,84600.0,61.4528,61.5796,61.4239,61.5739,84600.0
2012-01-18 13:00:00,106.77,106.77,106.59,106.67,65800.0,61.5796,61.5796,61.4758,61.522,65800.0
2012-01-18 13:10:00,106.67,106.78,106.45,106.45,99400.0,61.522,61.5854,61.3951,61.3951,99400.0
2012-01-18 13:20:00,106.45,106.51,106.33,106.45,98500.0,61.3951,61.4297,61.3259,61.3951,98500.0
2012-01-18 13:30:00,106.43,106.54,106.38,106.43,81800.0,61.3835,61.447,61.3547,61.3835,81800.0
2012-01-18 13:40:00,106.45,106.54,106.35,106.39,65000.0,61.3951,61.447,61.3374,61.3605,65000.0
2012-01-18 13:50:00,106.39,106.39,106.15,106.15,79200.0,61.3605,61.3605,61.2221,61.2221,79200.0
2012-01-18 14:00:00,106.16,106.44,106.11,106.43,95000.0,61.2278,61.3893,61.199,61.3835,95000.0
2012-01-18 14:10:00,106.43,106.5,106.33,106.39,102600.0,61.3835,61.4239,61.3259,61.3605,102600.0
2012-01-18 14:20:00,106.39,106.47,106.23,106.41,88200.0,61.3605,61.4066,61.2682,61.372,88200.0
2012-01-18 14:30:00,106.41,106.42,106.25,106.26,74200.0,61.372,61.3778,61.2797,61.2855,74200.0
2012-01-18 14:40:00,106.27,106.44,106.26,106.41,74000.0,61.2913,61.3893,61.2855,61.372,74000.0
2012-01-18 14:50:00,106.41,106.41,106.32,106.35,100200.0,61.372,61.372,61.3201,61.3374,100200.0
2012-01-18 15:00:00,106.36,106.52,106.36,106.4,104200.0,61.3432,61.4355,61.3432,61.3662,104200.0
2012-01-18 15:10:00,106.39,106.89,106.39,106.68,164900.0,61.3605,61.6489,61.3605,61.5277,164900.0
2012-01-18 15:20:00,106.69,106.94,106.68,106.73,215300.0,61.5335,61.6777,61.5277,61.5566,215300.0
2012-01-18 15:30:00,106.73,106.79,106.6,106.68,173400.0,61.5566,61.5912,61.4816,61.5277,173400.0
2012-01-18 15:40:00,106.67,106.82,106.53,106.56,300700.0,61.522,61.6085,61.4412,61.4585,300700.0
2012-01-18 15:50:00,106.56,106.87,106.56,106.82,544600.0,61.4585,61.6373,61.4585,61.6085,544600.0
2012-01-19 09:30:00,107.21,107.5,106.63,106.7,281100.0,61.8334,62.0007,61.4989,61.5393,281100.0
2012-01-19 09:40:00,106.72,106.93,106.53,106.62,155100.0,61.5508,61.6719,61.4412,61.4931,155100.0
2012-01-19 09:50:00,106.62,106.66,106.32,106.32,179500.0,61.4931,61.5162,61.3201,61.3201,179500.0
2012-01-19 10:00:00,106.31,106.34,105.82,106.02,253800.0,61.3143,61.3316,61.0317,61.1471,253800.0
2012-01-19 10:10:00,106.01,106.36,106.01,106.27,172800.0,61.1413,61.3432,61.1413,61.2913,172800.0
2012-01-19 10:20:00,106.26,106.4,106.22,106.34,97300.0,61.2855,61.3662,61.2624,61.3316,97300.0
2012-01-19 10:30:00,106.34,106.4,106.28,106.4,111600.0,61.3316,61.3662,61.297,61.3662,111600.0
2012-01-19 10:40:00,106.41,106.56,106.35,106.55,114700.0,61.372,61.4585,61.3374,61.4528,114700.0
2012-01-19 10:50:00,106.55,106.65,106.35,106.39,149100.0,61.4528,61.5104,61.3374,61.3605,149100.0
2012-01-19 11:00:00,106.4,106.49,106.18,106.47,158000.0,61.3662,61.4182,61.2394,61.4066,158000.0
2012-01-19 11:10:00,106.47,106.7,106.33,106.6,121600.0,61.4066,61.5393,61.3259,61.4816,121600.0
2012-01-19 11:20:00,106.61,106.69,106.47,106.51,127000.0,61.4874,61.5335,61.4066,61.4297,127000.0
2012-01-19 11:30:00,106.5,106.57,106.37,106.42,125100.0,61.4239,61.4643,61.3489,61.3778,125100.0
2012-01-19 11:40:00,106.42,106.45,106.18,106.24,180800.0,61.3778,61.3951,61.2394,61.274,180800.0
2012-01-19 11:50:00,106.24,106.56,106.24,106.52,88800.0,61.274,61.4585,61.274,61.4355,88800.0
2012-01-19 12:00:00,106.51,106.64,106.44,106.48,89100.0,61.4297,61.5047,61.3893,61.4124,89100.0
2012-01-19 12:10:00,106.49,106.51,106.13,106.14,121900.0,61.4182,61.4297,61.2105,61.2163,121900.0
2012-01-19 12:20:00,106.14,106.22,106.04,106.12,91300.0,61.2163,61.2624,61.1586,61.2048,91300.0
2012-01-19 12:30:00,106.13,106.15,106.02,106.09,78700.0,61.2105,61.2221,61.1471,61.1875,78700.0
2012-01-19 12:40:00,106.1,106.13,106.01,106.02,57100.0,61.1932,61.2105,61.1413,61.1471,57100.0
2012-01-19 12:50:00,106.03,106.17,106.01,106.08,51900.0,61.1528,61.2336,61.1413,61.1817,51900.0
2012-01-19 13:00:00,106.08,106.27,106.07,106.26,84800.0,61.1817,61.2913,61.1759,61.2855,84800.0
2012-01-19 13:10:00,106.26,106.43,106.22,106.4,71100.0,61.2855,61.3835,61.2624,61.3662,71100.0
2012-01-19 13:20:00,106.39,106.62,106.34,106.58,70800.0,61.3605,61.4931,61.3316,61.4701,70800.0
2012-01-19 13:30:00,106.57,106.59,106.42,106.46,52500.0,61.4643,61.4758,61.3778,61.4009,52500.0
2012-01-19 13:40:00,106.47,106.62,106.45,106.59,64400.0,61.4066,61.4931,61.3951,61.4758,64400.0
2012-01-19 13:50:00,106.6,106.6,106.35,106.39,71300.0,61.4816,61.4816,61.3374,61.3605,71300.0
2012-01-19 14:00:00,106.39,106.69,106.35,106.57,87900.0,61.3605,61.5335,61.3374,61.4643,87900.0
2012-01-19 14:10:00,106.57,106.61,106.52,106.56,77600.0,61.4643,61.4874,61.4355,61.4585,77600.0
2012-01-19 14:20:00,106.57,106.57,106.44,106.44,100300.0,61.4643,61.4643,61.3893,61.3893,100300.0
2012-01-19 14:30:00,106.46,106.48,106.34,106.45,89800.0,61.4009,61.4124,61.3316,61.3951,89800.0
2012-01-19 14:40:00,106.45,106.5,106.29,106.33,103000.0,61.3951,61.4239,61.3028,61.3259,103000.0
2012-01-19 14:50:00,106.33,106.41,106.29,106.41,72100.0,61.3259,61.372,61.3028,61.372,72100.0
2012-01-19 15:00:00,106.42,106.61,106.41,106.6,137300.0,61.3778,61.4874,61.372,61.4816,137300.0
2012-01-19 15:10:00,106.6,106.71,106.56,106.7,125000.0,61.4816,61.545,61.4585,61.5393,125000.0
2012-01-19 15:20:00,106.69,106.99,106.64,106.97,225100.0,61.5335,61.7065,61.5047,61.695,225100.0
2012-01-19 15:30:00,106.97,107.02,106.74,106.76,203800.0,61.695,61.7238,61.5623,61.5739,203800.0
2012-01-19 15:40:00,106.78,106.78,106.45,106.48,184700.0,61.5854,61.5854,61.3951,61.4124,184700.0
2012-01-19 15:50:00,106.48,106.94,106.48,106.93,470600.0,61.4124,61.6777,61.4124,61.6719,470600.0
2012-01-20 09:30:00,106.95,107.09,106.25,106.31,1566900.0,61.6835,61.7642,61.2797,61.3143,1566900.0
2012-01-20 09:40:00,106.32,106.68,106.31,106.64,118000.0,61.3201,61.5277,61.3143,61.5047,118000.0
2012-01-20 09:50:00,106.63,106.96,106.55,106.84,141600.0,61.4989,61.6892,61.4528,61.62,141600.0
2012-01-20 10:00:00,106.83,106.91,106.38,106.75,202100.0,61.6143,61.6604,61.3547,61.5681,202100.0
2012-01-20 10:10:00,106.75,106.9,106.7,106.79,113200.0,61.5681,61.6546,61.5393,61.5912,113200.0
2012-01-20 10:20:00,106.81,107.04,106.8,106.9,203900.0,61.6027,61.7354,61.5969,61.6546,203900.0
2012-01-20 10:30:00,106.91,107.2,106.76,106.94,176000.0,61.6604,61.8276,61.5739,61.6777,176000.0
2012-01-20 10:40:00,106.95,107.05,106.58,106.65,153200.0,61.6835,61.7411,61.4701,61.5104,153200.0
2012-01-20 10:50:00,106.65,106.84,106.6,106.8,123900.0,61.5104,61.62,61.4816,61.5969,123900.0
2012-01-20 11:00:00,106.81,106.87,106.52,106.56,110200.0,61.6027,61.6373,61.4355,61.4585,110200.0
2012-01-20 11:10:00,106.54,106.55,106.32,106.38,136900.0,61.447,61.4528,61.3201,61.3547,136900.0
2012-01-20 11:20:00,106.38,106.59,106.37,106.56,57500.0,61.3547,61.4758,61.3489,61.4585,57500.0
2012-01-20 11:30:00,106.55,106.58,106.39,106.41,123400.0,61.4528,61.4701,61.3605,61.372,123400.0
2012-01-20 11:40:00,106.41,106.45,106.29,106.45,46400.0,61.372,61.3951,61.3028,61.3951,46400.0
2012-01-20 11:50:00,106.44,106.63,106.43,106.62,60000.0,61.3893,61.4989,61.3835,61.4931,60000.0
2012-01-20 12:00:00,106.62,106.68,106.45,106.58,66100.0,61.4931,61.5277,61.3951,61.4701,66100.0
2012-01-20 12:10:00,106.58,106.68,106.49,106.68,85100.0,61.4701,61.5277,61.4182,61.5277,85100.0
2012-01-20 12:20:00,106.67,106.8,106.67,106.73,72500.0,61.522,61.5969,61.522,61.5566,72500.0
2012-01-20 12:30:00,106.73,106.82,106.73,106.78,72600.0,61.5566,61.6085,61.5566,61.5854,72600.0
2012-01-20 12:40:00,106.78,106.87,106.67,106.7,82400.0,61.5854,61.6373,61.522,61.5393,82400.0
2012-01-20 12:50:00,106.69,106.7,106.56,106.6,53500.0,61.5335,61.5393,61.4585,61.4816,53500.0
2012-01-20 13:00:00,106.61,106.72,106.61,106.67,54000.0,61.4874,61.5508,61.4874,61.522,54000.0
2012-01-20 13:10:00,106.66,106.74,106.63,106.7,48400.0,61.5162,61.5623,61.4989,61.5393,48400.0
2012-01-20 13:20:00,106.7,106.75,106.66,106.68,101000.0,61.5393,61.5681,61.5162,61.5277,101000.0
2012-01-20 13:30:00,106.68,106.69,106.57,106.64,63000.0,61.5277,61.5335,61.4643,61.5047,63000.0
2012-01-20 13:40:00,106.62,106.68,106.55,106.58,85600.0,61.4931,61.5277,61.4528,61.4701,85600.0
2012-01-20 13:50:00,106.58,106.7,106.54,106.59,61700.0,61.4701,61.5393,61.447,61.4758,61700.0
2012-01-20 14:00:00,106.59,106.63,106.54,106.6,66400.0,61.4758,61.4989,61.447,61.4816,66400.0
2012-01-20 14:10:00,106.6,106.64,106.48,106.49,91600.0,61.4816,61.5047,61.4124,61.4182,91600.0
2012-01-20 14:20:00,106.5,106.56,106.45,106.5,60000.0,61.4239,61.4585,61.3951,61.4239,60000.0
2012-01-20 14:30:00,106.5,106.51,106.29,106.32,55800.0,61.4239,61.4297,61.3028,61.3201,55800.0
2012-01-20 14:40:00,106.32,106.41,106.29,106.36,94100.0,61.3201,61.372,61.3028,61.3432,94100.0
2012-01-20 14:50:00,106.37,106.43,106.34,106.41,110900.0,61.3489,61.3835,61.3316,61.372,110900.0
2012-01-20 15:00:00,106.41,106.42,106.29,106.39,192900.0,61.372,61.3778,61.3028,61.3605,192900.0
2012-01-20 15:10:00,106.41,106.43,106.35,106.37,164800.0,61.372,61.3835,61.3374,61.3489,164800.0
2012-01-20 15:20:00,106.37,106.43,106.34,106.36,156600.0,61.3489,61.3835,61.3316,61.3432,156600.0
2012-01-20 15:30:00,106.36,106.38,106.28,106.36,183900.0,61.3432,61.3547,61.297,61.3432,183900.0
2012-01-20 15:40:00,106.36,106.59,106.35,106.58,383000.0,61.3432,61.4758,61.3374,61.4701,383000.0
2012-01-20 15:50:00,106.58,106.9,106.54,106.89,635500.0,61.4701,61.6546,61.447,61.6489,635500.0
2012-01-23 09:30:00,106.99,107.5,106.74,107.17,255600.0,61.7065,62.0007,61.5623,61.8103,255600.0
2012-01-23 09:40:00,107.22,107.49,106.94,107.1,328900.0,61.8392,61.9949,61.6777,61.77,328900.0
2012-01-23 09:50:00,107.07,107.25,106.9,107.06,176600.0,61.7527,61.8565,61.6546,61.7469,176600.0
2012-01-23 10:00:00,107.06,107.34,107.04,107.08,186900.0,61.7469,61.9084,61.7354,61.7584,186900.0
2012-01-23 10:10:00,107.09,107.27,107.05,107.25,117200.0,61.7642,61.868,61.7411,61.8565,117200.0
2012-01-23 10:20:00,107.24,107.24,106.67,106.96,226900.0,61.8507,61.8507,61.522,61.6892,226900.0
2012-01-23 10:30:00,106.97,107.12,106.88,107.1,113600.0,61.695,61.7815,61.6431,61.77,113600.0
2012-01-23 10:40:00,107.09,107.17,107.01,107.09,144800.0,61.7642,61.8103,61.7181,61.7642,144800.0
2012-01-23 10:50:00,107.09,107.11,106.84,107.09,101300.0,61.7642,61.7757,61.62,61.7642,101300.0
2012-01-23 11:00:00,107.09,107.1,106.68,106.88,109400.0,61.7642,61.77,61.5277,61.6431,109400.0
2012-01-23 11:10:00,106.88,107.05,106.78,107.01,95900.0,61.6431,61.7411,61.5854,61.7181,95900.0
2012-01-23 11:20:00,107.01,107.18,106.93,107.11,67700.0,61.7181,61.8161,61.6719,61.7757,67700.0
2012-01-23 11:30:00,107.11,107.28,107.04,107.21,124200.0,61.7757,61.8738,61.7354,61.8334,124200.0
2012-01-23 11:40:00,107.2,107.22,106.88,107.0,127600.0,61.8276,61.8392,61.6431,61.7123,127600.0
2012-01-23 11:50:00,107.0,107.05,106.86,106.94,58300.0,61.7123,61.7411,61.6316,61.6777,58300.0
2012-01-23 12:00:00,106.95,106.98,106.67,106.83,97300.0,61.6835,61.7008,61.522,61.6143,97300.0
2012-01-23 12:10:00,106.82,107.01,106.81,106.92,78100.0,61.6085,61.7181,61.6027,61.6662,78100.0
2012-01-23 12:20:00,106.92,106.96,106.79,106.84,69300.0,61.6662,61.6892,61.5912,61.62,69300.0
2012-01-23 12:30:00,106.84,106.84,106.56,106.64,128800.0,61.62,61.62,61.4585,61.5047,128800.0
2012-01-23 12:40:00,106.64,106.86,106.64,106.79,98800.0,61.5047,61.6316,61.5047,61.5912,98800.0
2012-01-23 12:50:00,106.8,106.81,106.67,106.68,42900.0,61.5969,61.6027,61.522,61.5277,42900.0
2012-01-23 13:00:00,106.7,106.84,106.69,106.79,66000.0,61.5393,61.62,61.5335,61.5912,66000.0
2012-01-23 13:10:00,106.79,106.87,106.77,106.78,53000.0,61.5912,61.6373,61.5796,61.5854,53000.0
2012-01-23 13:20:00,106.8,106.94,106.78,106.91,49700.0,61.5969,61.6777,61.5854,61.6604,49700.0
2012-01-23 13:30:00,106.91,106.94,106.77,106.8,108800.0,61.6604,61.6777,61.5796,61.5969,108800.0
2012-01-23 13:40:00,106.8,106.87,106.79,106.86,51700.0,61.5969,61.6373,61.5912,61.6316,51700.0
2012-01-23 13:50:00,106.87,106.91,106.79,106.87,79600.0,61.6373,61.6604,61.5912,61.6373,79600.0
2012-01-23 14:00:00,106.87,106.87,106.8,106.87,78700.0,61.6373,61.6373,61.5969,61.6373,78700.0
2012-01-23 14:10:00,106.88,106.89,106.74,106.82,85000.0,61.6431,61.6489,61.5623,61.6085,85000.0
2012-01-23 14:20:00,106.82,106.97,106.79,106.97,75500.0,61.6085,61.695,61.5912,61.695,75500.0
2012-01-23 14:30:00,106.97,107.0,106.85,106.85,83000.0,61.695,61.7123,61.6258,61.6258,83000.0
2012-01-23 14:40:00,106.85,106.92,106.74,106.84,87600.0,61.6258,61.6662,61.5623,61.62,87600.0
2012-01-23 14:50:00,106.84,107.13,106.79,107.12,111200.0,61.62,61.7873,61.5912,61.7815,111200.0
2012-01-23 15:00:00,107.12,107.25,107.02,107.17,86900.0,61.7815,61.8565,61.7238,61.8103,86900.0
2012-01-23 15:10:00,107.17,107.27,107.08,107.22,83100.0,61.8103,61.868,61.7584,61.8392,83100.0
2012-01-23 15:20:00,107.22,107.33,107.17,107.23,142900.0,61.8392,61.9026,61.8103,61.845,142900.0
2012-01-23 15:30:00,107.23,107.29,107.16,107.24,129700.0,61.845,61.8796,61.8046,61.8507,129700.0
2012-01-23 15:40:00,107.24,107.38,107.24,107.27,288000.0,61.8507,61.9315,61.8507,61.868,288000.0
2012-01-23 15:50:00,107.27,107.32,107.01,107.01,483100.0,61.868,61.8969,61.7181,61.7181,483100.0
2012-01-24 09:30:00,106.44,106.62,106.18,106.62,224900.0,61.3893,61.4931,61.2394,61.4931,224900.0
2012-01-24 09:40:00,106.62,106.76,106.5,106.68,161800.0,61.4931,61.5739,61.4239,61.5277,161800.0
2012-01-24 09:50:00,106.68,106.84,106.47,106.77,123100.0,61.5277,61.62,61.4066,61.5796,123100.0
2012-01-24 10:00:00,106.75,106.75,106.36,106.45,224200.0,61.5681,61.5681,61.3432,61.3951,224200.0
2012-01-24 10:10:00,106.45,106.76,106.44,106.71,107100.0,61.3951,61.5739,61.3893,61.545,107100.0
2012-01-24 10:20:00,106.72,106.81,106.54,106.56,85200.0,61.5508,61.6027,61.447,61.4585,85200.0
2012-01-24 10:30:00,106.54,106.9,106.47,106.8,92500.0,61.447,61.6546,61.4066,61.5969,92500.0
2012-01-24 10:40:00,106.79,106.98,106.79,106.97,91500.0,61.5912,61.7008,61.5912,61.695,91500.0
2012-01-24 10:50:00,106.96,107.09,106.8,106.95,114400.0,61.6892,61.7642,61.5969,61.6835,114400.0
2012-01-24 11:00:00,106.96,107.06,106.81,106.94,71100.0,61.6892,61.7469,61.6027,61.6777,71100.0
2012-01-24 11:10:00,106.95,107.09,106.86,106.88,53100.0,61.6835,61.7642,61.6316,61.6431,53100.0
2012-01-24 11:20:00,106.89,106.96,106.81,106.93,66400.0,61.6489,61.6892,61.6027,61.6719,66400.0
2012-01-24 11:30:00,106.94,106.96,106.83,106.91,71200.0,61.6777,61.6892,61.6143,61.6604,71200.0
2012-01-24 11:40:00,106.91,106.92,106.62,106.62,66400.0,61.6604,61.6662,61.4931,61.4931,66400.0
2012-01-24 11:50:00,106.61,106.64,106.33,106.33,126100.0,61.4874,61.5047,61.3259,61.3259,126100.0
2012-01-24 12:00:00,106.33,106.68,106.32,106.62,135100.0,61.3259,61.5277,61.3201,61.4931,135100.0
2012-01-24 12:10:00,106.63,106.67,106.51,106.52,87100.0,61.4989,61.522,61.4297,61.4355,87100.0
2012-01-24 12:20:00,106.52,106.6,106.42,106.6,84000.0,61.4355,61.4816,61.3778,61.4816,84000.0
2012-01-24 12:30:00,106.62,106.84,106.62,106.63,96500.0,61.4931,61.62,61.4931,61.4989,96500.0
2012-01-24 12:40:00,106.63,106.69,106.59,106.66,94300.0,61.4989,61.5335,61.4758,61.5162,94300.0
2012-01-24 12:50:00,106.66,106.88,106.66,106.86,57200.0,61.5162,61.6431,61.5162,61.6316,57200.0
2012-01-24 13:00:00,106.85,106.93,106.8,106.89,72800.0,61.6258,61.6719,61.5969,61.6489,72800.0
2012-01-24 13:10:00,106.9,106.91,106.62,106.65,126500.0,61.6546,61.6604,61.4931,61.5104,126500.0
2012-01-24 13:20:00,106.64,106.69,106.55,106.59,127300.0,61.5047,61.5335,61.4528,61.4758,127300.0
2012-01-24 13:30:00,106.58,106.68,106.56,106.62,56400.0,61.4701,61.5277,61.4585,61.4931,56400.0
2012-01-24 13:40:00,106.61,106.7,106.56,106.68,79000.0,61.4874,61.5393,61.4585,61.5277,79000.0
2012-01-24 13:50:00,106.69,106.73,106.61,106.71,62900.0,61.5335,61.5566,61.4874,61.545,62900.0
2012-01-24 14:00:00,106.72,106.87,106.7,106.75,103300.0,61.5508,61.6373,61.5393,61.5681,103300.0
2012-01-24 14:10:00,106.76,106.77,106.69,106.75,91400.0,61.5739,61.5796,61.5335,61.5681,91400.0
2012-01-24 14:20:00,106.73,106.76,106.65,106.75,90400.0,61.5566,61.5739,61.5104,61.5681,90400.0
2012-01-24 14:30:00,106.75,106.75,106.64,106.67,71100.0,61.5681,61.5681,61.5047,61.522,71100.0
2012-01-24 14:40:00,106.67,106.77,106.65,106.66,112400.0,61.522,61.5796,61.5104,61.5162,112400.0
2012-01-24 14:50:00,106.67,106.71,106.62,106.67,107600.0,61.522,61.545,61.4931,61.522,107600.0
2012-01-24 15:00:00,106.67,106.76,106.65,106.76,56400.0,61.522,61.5739,61.5104,61.5739,56400.0
2012-01-24 15:10:00,106.76,106.84,106.66,106.81,176500.0,61.5739,61.62,61.5162,61.6027,176500.0
2012-01-24 15:20:00,106.82,106.87,106.78,106.81,109800.0,61.6085,61.6373,61.5854,61.6027,109800.0
2012-01-24 15:30:00,106.8,106.85,106.76,106.77,167600.0,61.5969,61.6258,61.5739,61.5796,167600.0
2012-01-24 15:40:00,106.77,106.77,106.64,106.71,218800.0,61.5796,61.5796,61.5047,61.545,218800.0
2012-01-24 15:50:00,106.72,106.84,106.68,106.72,285000.0,61.5508,61.62,61.5277,61.5508,285000.0
2012-01-25 09:30:00,106.37,106.44,105.35,105.36,351300.0,61.3489,61.3893,60.7607,60.7664,351300.0
2012-01-25 09:40:00,105.36,105.67,105.25,105.35,221300.0,60.7664,60.9452,60.703,60.7607,221300.0
2012-01-25 09:50:00,105.33,105.59,105.16,105.16,157900.0,60.7491,60.8991,60.6511,60.6511,157900.0
2012-01-25 10:00:00,105.16,105.54,105.14,105.52,151000.0,60.6511,60.8702,60.6395,60.8587,151000.0
2012-01-25 10:10:00,105.51,105.66,105.39,105.64,258700.0,60.8529,60.9395,60.7837,60.9279,258700.0
2012-01-25 10:20:00,105.66,105.75,105.59,105.65,201500.0,60.9395,60.9914,60.8991,60.9337,201500.0
2012-01-25 10:30:00,105.65,105.81,105.47,105.8,233800.0,60.9337,61.026,60.8299,61.0202,233800.0
2012-01-25 10:40:00,105.8,105.82,105.52,105.55,143400.0,61.0202,61.0317,60.8587,60.876,143400.0
2012-01-25 10:50:00,105.57,105.99,105.5,105.97,324000.0,60.8875,61.1298,60.8472,61.1182,324000.0
2012-01-25 11:00:00,105.98,106.08,105.71,105.75,169800.0,61.124,61.1817,60.9683,60.9914,169800.0
2012-01-25 11:10:00,105.75,105.95,105.74,105.8,182200.0,60.9914,61.1067,60.9856,61.0202,182200.0
2012-01-25 11:20:00,105.81,105.98,105.8,105.92,170100.0,61.026,61.124,61.0202,61.0894,170100.0
2012-01-25 11:30:00,105.93,105.93,105.64,105.75,124300.0,61.0952,61.0952,60.9279,60.9914,124300.0
2012-01-25 11:40:00,105.75,105.8,105.38,105.41,154400.0,60.9914,61.0202,60.778,60.7953,154400.0
2012-01-25 11:50:00,105.42,105.64,105.34,105.63,192300.0,60.801,60.9279,60.7549,60.9221,192300.0
2012-01-25 12:00:00,105.62,105.62,105.3,105.3,152900.0,60.9164,60.9164,60.7318,60.7318,152900.0
2012-01-25 12:10:00,105.3,105.35,105.14,105.17,112700.0,60.7318,60.7607,60.6395,60.6568,112700.0
2012-01-25 12:20:00,105.17,105.88,105.09,105.63,158900.0,60.6568,61.0663,60.6107,60.9221,158900.0
2012-01-25 12:30:00,105.63,106.54,105.22,106.19,294600.0,60.9221,61.447,60.6857,61.2451,294600.0
2012-01-25 12:40:00,106.19,106.49,106.06,106.42,156500.0,61.2451,61.4182,61.1702,61.3778,156500.0
2012-01-25 12:50:00,106.4,106.57,106.27,106.38,154100.0,61.3662,61.4643,61.2913,61.3547,154100.0
2012-01-25 13:00:00,106.38,106.84,106.36,106.72,141300.0,61.3547,61.62,61.3432,61.5508,141300.0
2012-01-25 13:10:00,106.74,106.93,106.58,106.78,134500.0,61.5623,61.6719,61.4701,61.5854,134500.0
2012-01-25 13:20:00,106.78,106.93,106.73,106.84,78400.0,61.5854,61.6719,61.5566,61.62,78400.0
2012-01-25 13:30:00,106.84,107.12,106.79,107.07,99700.0,61.62,61.7815,61.5912,61.7527,99700.0
2012-01-25 13:40:00,107.06,107.2,106.93,106.96,100300.0,61.7469,61.8276,61.6719,61.6892,100300.0
2012-01-25 13:50:00,106.97,107.02,106.81,106.93,139700.0,61.695,61.7238,61.6027,61.6719,139700.0
2012-01-25 14:00:00,106.92,106.94,106.44,106.64,147000.0,61.6662,61.6777,61.3893,61.5047,147000.0
2012-01-25 14:10:00,106.65,106.66,106.37,106.61,115000.0,61.5104,61.5162,61.3489,61.4874,115000.0
2012-01-25 14:20:00,106.61,106.67,106.4,106.52,139000.0,61.4874,61.522,61.3662,61.4355,139000.0
2012-01-25 14:30:00,106.52,106.84,106.51,106.72,90600.0,61.4355,61.62,61.4297,61.5508,90600.0
2012-01-25 14:40:00,106.71,107.02,106.63,106.99,112900.0,61.545,61.7238,61.4989,61.7065,112900.0
2012-01-25 14:50:00,106.99,107.22,106.95,107.12,158500.0,61.7065,61.8392,61.6835,61.7815,158500.0
2012-01-25 15:00:00,107.12,107.17,107.03,107.08,156300.0,61.7815,61.8103,61.7296,61.7584,156300.0
2012-01-25 15:10:00,107.08,107.27,107.01,107.26,170100.0,61.7584,61.868,61.7181,61.8623,170100.0
2012-01-25 15:20:00,107.26,107.68,107.25,107.57,248500.0,61.8623,62.1045,61.8565,62.041,248500.0
2012-01-25 15:30:00,107.57,107.87,107.57,107.83,268600.0,62.041,62.2141,62.041,62.191,268600.0
2012-01-25 15:40:00,107.82,108.0,107.79,107.94,438700.0,62.1852,62.289,62.1679,62.2544,438700.0
2012-01-25 15:50:00,107.94,107.94,107.63,107.73,447000.0,62.2544,62.2544,62.0757,62.1333,447000.0
2012-01-26 09:30:00,108.03,108.18,107.85,108.03,284900.0,62.3064,62.3929,62.2025,62.3064,284900.0
2012-01-26 09:40:00,108.05,108.21,107.61,107.95,224600.0,62.3179,62.4102,62.0641,62.2602,224600.0
2012-01-26 09:50:00,107.95,108.57,107.91,108.53,279800.0,62.2602,62.6178,62.2371,62.5947,279800.0
2012-01-26 10:00:00,108.57,108.57,107.84,108.04,225900.0,62.6178,62.6178,62.1968,62.3121,225900.0
2012-01-26 10:10:00,108.03,108.12,107.84,107.91,114400.0,62.3064,62.3583,62.1968,62.2371,114400.0
2012-01-26 10:20:00,107.92,107.93,107.58,107.61,180700.0,62.2429,62.2487,62.0468,62.0641,180700.0
2012-01-26 10:30:00,107.61,107.81,107.38,107.57,160300.0,62.0641,62.1795,61.9315,62.041,160300.0
2012-01-26 10:40:00,107.59,107.92,107.56,107.68,126500.0,62.0526,62.2429,62.0353,62.1045,126500.0
2012-01-26 10:50:00,107.67,107.94,107.59,107.64,96900.0,62.0987,62.2544,62.0526,62.0814,96900.0
2012-01-26 11:00:00,107.65,107.91,107.56,107.58,126900.0,62.0872,62.2371,62.0353,62.0468,126900.0
2012-01-26 11:10:00,107.59,107.75,107.51,107.75,99600.0,62.0526,62.1449,62.0064,62.1449,99600.0
2012-01-26 11:20:00,107.75,107.93,107.71,107.91,69400.0,62.1449,62.2487,62.1218,62.2371,69400.0
2012-01-26 11:30:00,107.91,107.95,107.8,107.88,90100.0,62.2371,62.2602,62.1737,62.2198,90100.0
2012-01-26 11:40:00,107.88,107.97,107.72,107.94,94700.0,62.2198,62.2717,62.1276,62.2544,94700.0
2012-01-26 11:50:00,107.94,108.04,107.66,107.71,172700.0,62.2544,62.3121,62.093,62.1218,172700.0
2012-01-26 12:00:00,107.69,107.73,107.42,107.49,121300.0,62.1103,62.1333,61.9545,61.9949,121300.0
2012-01-26 12:10:00,107.5,107.6,107.2,107.44,156500.0,62.0007,62.0583,61.8276,61.9661,156500.0
2012-01-26 12:20:00,107.44,107.57,107.37,107.54,86600.0,61.9661,62.041,61.9257,62.0237,86600.0
2012-01-26 12:30:00,107.56,107.58,107.34,107.35,66000.0,62.0353,62.0468,61.9084,61.9142,66000.0
2012-01-26 12:40:00,107.35,107.49,107.28,107.49,66300.0,61.9142,61.9949,61.8738,61.9949,66300.0
2012-01-26 12:50:00,107.49,107.85,107.49,107.82,98300.0,61.9949,62.2025,61.9949,62.1852,98300.0
2012-01-26 13:00:00,107.82,107.89,107.65,107.67,112600.0,62.1852,62.2256,62.0872,62.0987,112600.0
2012-01-26 13:10:00,107.66,107.88,107.62,107.85,153200.0,62.093,62.2198,62.0699,62.2025,153200.0
2012-01-26 13:20:00,107.85,107.87,107.71,107.76,138600.0,62.2025,62.2141,62.1218,62.1506,138600.0
2012-01-26 13:30:00,107.76,107.79,107.37,107.41,111400.0,62.1506,62.1679,61.9257,61.9488,111400.0
2012-01-26 13:40:00,107.41,107.51,107.32,107.5,101900.0,61.9488,62.0064,61.8969,62.0007,101900.0
2012-01-26 13:50:00,107.49,107.62,107.41,107.53,56000.0,61.9949,62.0699,61.9488,62.018,56000.0
2012-01-26 14:00:00,107.52,107.53,107.12,107.25,108900.0,62.0122,62.018,61.7815,61.8565,108900.0
2012-01-26 14:10:00,107.25,107.36,107.02,107.1,129900.0,61.8565,61.9199,61.7238,61.77,129900.0
2012-01-26 14:20:00,107.1,107.13,106.77,106.91,159500.0,61.77,61.7873,61.5796,61.6604,159500.0
2012-01-26 14:30:00,106.91,106.92,106.63,106.76,193400.0,61.6604,61.6662,61.4989,61.5739,193400.0
2012-01-26 14:40:00,106.77,106.89,106.61,106.79,119400.0,61.5796,61.6489,61.4874,61.5912,119400.0
2012-01-26 14:50:00,106.8,107.03,106.79,106.87,98300.0,61.5969,61.7296,61.5912,61.6373,98300.0
2012-01-26 15:00:00,106.87,106.88,106.39,106.57,234000.0,61.6373,61.6431,61.3605,61.4643,234000.0
2012-01-26 15:10:00,106.57,106.93,106.57,106.7,159300.0,61.4643,61.6719,61.4643,61.5393,159300.0
2012-01-26 15:20:00,106.7,106.71,106.35,106.4,286900.0,61.5393,61.545,61.3374,61.3662,286900.0
2012-01-26 15:30:00,106.41,106.83,106.4,106.81,229000.0,61.372,61.6143,61.3662,61.6027,229000.0
2012-01-26 15:40:00,106.8,107.15,106.77,106.94,287700.0,61.5969,61.7988,61.5796,61.6777,287700.0
2012-01-26 15:50:00,106.94,106.99,106.5,106.65,608400.0,61.6777,61.7065,61.4239,61.5104,608400.0
2012-01-27 09:30:00,104.39,104.67,103.82,103.86,745000.0,60.207,60.3685,59.8782,59.9013,745000.0
2012-01-27 09:40:00,103.86,104.2,103.69,103.69,549800.0,59.9013,60.0974,59.8033,59.8033,549800.0
2012-01-27 09:50:00,103.68,103.99,103.52,103.83,431800.0,59.7975,59.9763,59.7052,59.884,431800.0
2012-01-27 10:00:00,103.83,103.98,103.55,103.98,415100.0,59.884,59.9705,59.7225,59.9705,415100.0
2012-01-27 10:10:00,103.98,103.98,103.37,103.49,375600.0,59.9705,59.9705,59.6187,59.6879,375600.0
2012-01-27 10:20:00,103.5,103.67,103.39,103.52,293100.0,59.6937,59.7917,59.6302,59.7052,293100.0
2012-01-27 10:30:00,103.52,103.63,103.29,103.33,205300.0,59.7052,59.7686,59.5726,59.5956,205300.0
2012-01-27 10:40:00,103.34,103.54,103.22,103.47,313300.0,59.6014,59.7167,59.5322,59.6764,313300.0
2012-01-27 10:50:00,103.47,103.55,103.38,103.48,290500.0,59.6764,59.7225,59.6245,59.6821,290500.0
2012-01-27 11:00:00,103.48,103.52,103.17,103.24,248900.0,59.6821,59.7052,59.5033,59.5437,248900.0
2012-01-27 11:10:00,103.23,103.37,103.12,103.32,277000.0,59.5379,59.6187,59.4745,59.5899,277000.0
2012-01-27 11:20:00,103.31,103.62,103.29,103.45,226500.0,59.5841,59.7629,59.5726,59.6648,226500.0
2012-01-27 11:30:00,103.46,103.5,103.17,103.26,238300.0,59.6706,59.6937,59.5033,59.5553,238300.0
2012-01-27 11:40:00,103.26,103.34,103.2,103.25,148400.0,59.5553,59.6014,59.5206,59.5495,148400.0
2012-01-27 11:50:00,103.26,103.58,103.24,103.51,164300.0,59.5553,59.7398,59.5437,59.6994,164300.0
2012-01-27 12:00:00,103.51,103.64,103.24,103.37,254600.0,59.6994,59.7744,59.5437,59.6187,254600.0
2012-01-27 12:10:00,103.38,103.49,103.29,103.4,116900.0,59.6245,59.6879,59.5726,59.636,116900.0
2012-01-27 12:20:00,103.41,103.75,103.39,103.75,89100.0,59.6418,59.8379,59.6302,59.8379,89100.0
2012-01-27 12:30:00,103.75,104.0,103.63,103.99,123000.0,59.8379,59.982,59.7686,59.9763,123000.0
2012-01-27 12:40:00,103.97,104.14,103.96,104.01,92800.0,59.9647,60.0628,59.959,59.9878,92800.0
2012-01-27 12:50:00,104.0,104.07,103.79,103.92,102200.0,59.982,60.0224,59.8609,59.9359,102200.0
2012-01-27 13:00:00,103.92,104.23,103.86,104.2,123600.0,59.9359,60.1147,59.9013,60.0974,123600.0
2012-01-27 13:10:00,104.2,104.65,104.09,104.56,243100.0,60.0974,60.3569,60.034,60.305,243100.0
2012-01-27 13:20:00,104.56,104.56,104.22,104.28,113400.0,60.305,60.305,60.1089,60.1435,113400.0
2012-01-27 13:30:00,104.28,104.43,104.2,104.26,113800.0,60.1435,60.23,60.0974,60.132,113800.0
2012-01-27 13:40:00,104.27,104.47,104.27,104.39,72800.0,60.1378,60.2531,60.1378,60.207,72800.0
2012-01-27 13:50:00,104.38,104.39,104.2,104.29,247600.0,60.2012,60.207,60.0974,60.1493,247600.0
2012-01-27 14:00:00,104.29,104.35,104.13,104.14,145000.0,60.1493,60.1839,60.057,60.0628,145000.0
2012-01-27 14:10:00,104.15,104.22,104.03,104.16,128500.0,60.0686,60.1089,59.9993,60.0743,128500.0
2012-01-27 14:20:00,104.15,104.16,103.96,103.97,138100.0,60.0686,60.0743,59.959,59.9647,138100.0
2012-01-27 14:30:00,103.97,104.02,103.86,103.95,151000.0,59.9647,59.9936,59.9013,59.9532,151000.0
2012-01-27 14:40:00,103.96,104.05,103.9,104.03,117100.0,59.959,60.0109,59.9244,59.9993,117100.0
2012-01-27 14:50:00,104.03,104.06,103.95,104.0,155300.0,59.9993,60.0167,59.9532,59.982,155300.0
2012-01-27 15:00:00,103.99,104.11,103.96,104.11,131000.0,59.9763,60.0455,59.959,60.0455,131000.0
2012-01-27 15:10:00,104.05,104.26,104.04,104.24,193200.0,60.0109,60.132,60.0051,60.1205,193200.0
2012-01-27 15:20:00,104.24,104.5,104.24,104.44,261300.0,60.1205,60.2704,60.1205,60.2358,261300.0
2012-01-27 15:30:00,104.44,104.52,104.23,104.41,229500.0,60.2358,60.282,60.1147,60.2185,229500.0
2012-01-27 15:40:00,104.4,104.45,104.2,104.2,281900.0,60.2127,60.2416,60.0974,60.0974,281900.0
2012-01-27 15:50:00,104.2,104.34,103.93,103.96,573200.0,60.0974,60.1781,59.9417,59.959,573200.0
2012-01-30 09:30:00,103.41,103.5,102.54,102.61,531200.0,59.6418,59.6937,59.14,59.1804,531200.0
2012-01-30 09:40:00,102.59,102.62,102.2,102.23,384600.0,59.1688,59.1861,58.9439,58.9612,384600.0
2012-01-30 09:50:00,102.23,102.45,102.1,102.38,315000.0,58.9612,59.0881,58.8862,59.0477,315000.0
2012-01-30 10:00:00,102.39,102.43,102.26,102.39,277200.0,59.0535,59.0765,58.9785,59.0535,277200.0
2012-01-30 10:10:00,102.39,102.39,102.2,102.22,231700.0,59.0535,59.0535,58.9439,58.9554,231700.0
2012-01-30 10:20:00,102.21,102.35,102.18,102.31,186200.0,58.9497,59.0304,58.9324,59.0073,186200.0
2012-01-30 10:30:00,102.3,102.45,102.21,102.4,236500.0,59.0016,59.0881,58.9497,59.0592,236500.0
2012-01-30 10:40:00,102.4,102.4,102.3,102.34,175200.0,59.0592,59.0592,59.0016,59.0246,175200.0
2012-01-30 10:50:00,102.33,102.38,102.23,102.27,188400.0,59.0189,59.0477,58.9612,58.9843,188400.0
2012-01-30 11:00:00,102.27,102.6,102.26,102.55,209200.0,58.9843,59.1746,58.9785,59.1458,209200.0
2012-01-30 11:10:00,102.56,102.59,102.41,102.49,125400.0,59.1515,59.1688,59.065,59.1112,125400.0
2012-01-30 11:20:00,102.48,102.51,102.42,102.42,100900.0,59.1054,59.1227,59.0708,59.0708,100900.0
2012-01-30 11:30:00,102.41,102.51,102.38,102.48,103000.0,59.065,59.1227,59.0477,59.1054,103000.0
2012-01-30 11:40:00,102.49,102.5,102.3,102.33,130800.0,59.1112,59.1169,59.0016,59.0189,130800.0
2012-01-30 11:50:00,102.33,102.35,102.2,102.34,131100.0,59.0189,59.0304,58.9439,59.0246,131100.0
2012-01-30 12:00:00,102.33,102.4,102.32,102.35,104700.0,59.0189,59.0592,59.0131,59.0304,104700.0
2012-01-30 12:10:00,102.35,102.43,102.35,102.37,78200.0,59.0304,59.0765,59.0304,59.0419,78200.0
2012-01-30 12:20:00,102.37,102.4,102.25,102.25,122300.0,59.0419,59.0592,58.9727,58.9727,122300.0
2012-01-30 12:30:00,102.25,102.32,102.18,102.23,121200.0,58.9727,59.0131,58.9324,58.9612,121200.0
2012-01-30 12:40:00,102.24,102.35,102.13,102.13,121000.0,58.967,59.0304,58.9035,58.9035,121000.0
2012-01-30 12:50:00,102.12,102.16,102.1,102.13,78800.0,58.8978,58.9208,58.8862,58.9035,78800.0
2012-01-30 13:00:00,102.14,102.26,102.1,102.1,124300.0,58.9093,58.9785,58.8862,58.8862,124300.0
2012-01-30 13:10:00,102.1,102.2,102.08,102.15,112400.0,58.8862,58.9439,58.8747,58.9151,112400.0
2012-01-30 13:20:00,102.15,102.19,102.1,102.13,85900.0,58.9151,58.9381,58.8862,58.9035,85900.0
2012-01-30 13:30:00,102.13,102.35,102.13,102.34,117400.0,58.9035,59.0304,58.9035,59.0246,117400.0
2012-01-30 13:40:00,102.33,102.55,102.33,102.53,100100.0,59.0189,59.1458,59.0189,59.1342,100100.0
2012-01-30 13:50:00,102.53,102.55,102.4,102.51,90800.0,59.1342,59.1458,59.0592,59.1227,90800.0
2012-01-30 14:00:00,102.51,102.58,102.5,102.55,123700.0,59.1227,59.1631,59.1169,59.1458,123700.0
2012-01-30 14:10:00,102.56,102.78,102.56,102.68,142700.0,59.1515,59.2784,59.1515,59.2207,142700.0
2012-01-30 14:20:00,102.68,102.68,102.52,102.6,108500.0,59.2207,59.2207,59.1285,59.1746,108500.0
2012-01-30 14:30:00,102.61,102.73,102.6,102.72,95500.0,59.1804,59.2496,59.1746,59.2438,95500.0
2012-01-30 14:40:00,102.73,102.98,102.72,102.85,164500.0,59.2496,59.3938,59.2438,59.3188,164500.0
2012-01-30 14:50:00,102.86,103.04,102.85,103.01,115500.0,59.3246,59.4284,59.3188,59.4111,115500.0
2012-01-30 15:00:00,103.02,103.02,102.84,102.99,110300.0,59.4168,59.4168,59.313,59.3995,110300.0
2012-01-30 15:10:00,102.97,103.08,102.97,103.04,127300.0,59.388,59.4514,59.388,59.4284,127300.0
2012-01-30 15:20:00,103.04,103.21,103.0,103.21,167500.0,59.4284,59.5264,59.4053,59.5264,167500.0
2012-01-30 15:30:00,103.21,103.26,103.03,103.06,220400.0,59.5264,59.5553,59.4226,59.4399,220400.0
2012-01-30 15:40:00,103.07,103.37,103.0,103.37,233200.0,59.4457,59.6187,59.4053,59.6187,233200.0
2012-01-30 15:50:00,103.37,103.41,103.23,103.4,530300.0,59.6187,59.6418,59.5379,59.636,530300.0
2012-01-31 09:30:00,104.61,104.78,104.3,104.36,370500.0,60.3339,60.4319,60.1551,60.1897,370500.0
2012-01-31 09:40:00,104.36,104.37,103.61,104.05,239600.0,60.1897,60.1954,59.7571,60.0109,239600.0
2012-01-31 09:50:00,104.05,104.34,104.04,104.27,262600.0,60.0109,60.1781,60.0051,60.1378,262600.0
2012-01-31 10:00:00,104.02,104.28,103.52,103.68,262600.0,59.9936,60.1435,59.7052,59.7975,262600.0
2012-01-31 10:10:00,103.68,103.79,103.34,103.45,223200.0,59.7975,59.8609,59.6014,59.6648,223200.0
2012-01-31 10:20:00,103.46,103.83,103.46,103.69,169400.0,59.6706,59.884,59.6706,59.8033,169400.0
2012-01-31 10:30:00,103.69,103.8,103.55,103.57,215500.0,59.8033,59.8667,59.7225,59.734,215500.0
2012-01-31 10:40:00,103.57,103.57,103.22,103.34,184800.0,59.734,59.734,59.5322,59.6014,184800.0
2012-01-31 10:50:00,103.35,103.35,103.11,103.2,251100.0,59.6072,59.6072,59.4687,59.5206,251100.0
2012-01-31 11:00:00,103.2,103.36,102.96,103.12,162900.0,59.5206,59.6129,59.3822,59.4745,162900.0
2012-01-31 11:10:00,103.12,103.12,102.68,102.77,156700.0,59.4745,59.4745,59.2207,59.2726,156700.0
2012-01-31 11:20:00,102.75,102.92,102.68,102.75,160500.0,59.2611,59.3592,59.2207,59.2611,160500.0
2012-01-31 11:30:00,102.75,102.78,102.66,102.75,143500.0,59.2611,59.2784,59.2092,59.2611,143500.0
2012-01-31 11:40:00,102.75,102.77,102.66,102.72,122300.0,59.2611,59.2726,59.2092,59.2438,122300.0
2012-01-31 11:50:00,102.72,102.76,102.5,102.63,169200.0,59.2438,59.2669,59.1169,59.1919,169200.0
2012-01-31 12:00:00,102.62,102.75,102.53,102.69,112400.0,59.1861,59.2611,59.1342,59.2265,112400.0
2012-01-31 12:10:00,102.7,102.78,102.68,102.75,129900.0,59.2323,59.2784,59.2207,59.2611,129900.0
2012-01-31 12:20:00,102.76,102.87,102.73,102.82,114100.0,59.2669,59.3303,59.2496,59.3015,114100.0
2012-01-31 12:30:00,102.83,103.01,102.82,103.0,118300.0,59.3072,59.4111,59.3015,59.4053,118300.0
2012-01-31 12:40:00,103.0,103.04,102.92,102.93,86400.0,59.4053,59.4284,59.3592,59.3649,86400.0
2012-01-31 12:50:00,102.93,103.03,102.92,102.96,65700.0,59.3649,59.4226,59.3592,59.3822,65700.0
2012-01-31 13:00:00,102.96,103.02,102.93,102.94,73600.0,59.3822,59.4168,59.3649,59.3707,73600.0
2012-01-31 13:10:00,102.95,102.95,102.88,102.9,111200.0,59.3765,59.3765,59.3361,59.3476,111200.0
2012-01-31 13:20:00,102.9,103.0,102.9,103.0,65800.0,59.3476,59.4053,59.3476,59.4053,65800.0
2012-01-31 13:30:00,103.01,103.02,102.84,102.84,70400.0,59.4111,59.4168,59.313,59.313,70400.0
2012-01-31 13:40:00,102.84,102.86,102.59,102.59,132800.0,59.313,59.3246,59.1688,59.1688,132800.0
2012-01-31 13:50:00,102.59,102.6,102.4,102.57,211700.0,59.1688,59.1746,59.0592,59.1573,211700.0
2012-01-31 14:00:00,102.56,102.66,102.51,102.52,84400.0,59.1515,59.2092,59.1227,59.1285,84400.0
2012-01-31 14:10:00,102.53,102.82,102.52,102.8,78400.0,59.1342,59.3015,59.1285,59.2899,78400.0
2012-01-31 14:20:00,102.81,103.09,102.81,103.0,94400.0,59.2957,59.4572,59.2957,59.4053,94400.0
2012-01-31 14:30:00,103.02,103.08,102.91,102.96,132100.0,59.4168,59.4514,59.3534,59.3822,132100.0
2012-01-31 14:40:00,102.96,103.05,102.92,102.97,182300.0,59.3822,59.4341,59.3592,59.388,182300.0
2012-01-31 14:50:00,102.97,103.25,102.95,103.16,127700.0,59.388,59.5495,59.3765,59.4976,127700.0
2012-01-31 15:00:00,103.18,103.25,102.96,103.25,116300.0,59.5091,59.5495,59.3822,59.5495,116300.0
2012-01-31 15:10:00,103.25,103.39,103.12,103.32,146300.0,59.5495,59.6302,59.4745,59.5899,146300.0
2012-01-31 15:20:00,103.32,103.38,103.18,103.35,137700.0,59.5899,59.6245,59.5091,59.6072,137700.0
2012-01-31 15:30:00,103.34,103.45,103.17,103.26,160700.0,59.6014,59.6648,59.5033,59.5553,160700.0
2012-01-31 15:40:00,103.27,103.38,103.18,103.19,233400.0,59.561,59.6245,59.5091,59.5149,233400.0
2012-01-31 15:50:00,103.18,103.33,102.98,103.08,580100.0,59.5091,59.5956,59.3938,59.4514,580100.0
2012-02-01 09:30:00,104.42,104.42,103.56,103.62,333100.0,60.2243,60.2243,59.7283,59.7629,333100.0
2012-02-01 09:40:00,103.62,103.75,103.5,103.75,135500.0,59.7629,59.8379,59.6937,59.8379,135500.0
2012-02-01 09:50:00,103.75,103.89,103.27,103.31,301800.0,59.8379,59.9186,59.561,59.5841,301800.0
2012-02-01 10:00:00,103.35,103.59,103.0,103.4,382100.0,59.6072,59.7456,59.4053,59.636,382100.0
2012-02-01 10:10:00,103.42,103.62,103.38,103.56,256300.0,59.6475,59.7629,59.6245,59.7283,256300.0
2012-02-01 10:20:00,103.55,103.85,103.49,103.79,192100.0,59.7225,59.8955,59.6879,59.8609,192100.0
2012-02-01 10:30:00,103.78,103.78,103.52,103.58,228100.0,59.8552,59.8552,59.7052,59.7398,228100.0
2012-02-01 10:40:00,103.58,103.64,103.36,103.38,223400.0,59.7398,59.7744,59.6129,59.6245,223400.0
2012-02-01 10:50:00,103.39,103.42,103.2,103.29,217900.0,59.6302,59.6475,59.5206,59.5726,217900.0
2012-02-01 11:00:00,103.3,103.42,103.15,103.22,235300.0,59.5783,59.6475,59.4918,59.5322,235300.0
2012-02-01 11:10:00,103.22,103.39,102.91,103.06,218900.0,59.5322,59.6302,59.3534,59.4399,218900.0
2012-02-01 11:20:00,103.06,103.2,102.98,103.19,148500.0,59.4399,59.5206,59.3938,59.5149,148500.0
2012-02-01 11:30:00,103.19,103.36,103.16,103.29,145100.0,59.5149,59.6129,59.4976,59.5726,145100.0
2012-02-01 11:40:00,103.3,103.43,103.18,103.33,201000.0,59.5783,59.6533,59.5091,59.5956,201000.0
2012-02-01 11:50:00,103.34,103.42,103.3,103.35,162100.0,59.6014,59.6475,59.5783,59.6072,162100.0
2012-02-01 12:00:00,103.36,103.58,103.35,103.57,146400.0,59.6129,59.7398,59.6072,59.734,146400.0
2012-02-01 12:10:00,103.57,103.58,103.4,103.54,97600.0,59.734,59.7398,59.636,59.7167,97600.0
2012-02-01 12:20:00,103.55,103.75,103.52,103.68,131400.0,59.7225,59.8379,59.7052,59.7975,131400.0
2012-02-01 12:30:00,103.67,103.75,103.6,103.64,101100.0,59.7917,59.8379,59.7513,59.7744,101100.0
2012-02-01 12:40:00,103.64,103.65,103.4,103.53,101500.0,59.7744,59.7802,59.636,59.711,101500.0
2012-02-01 12:50:00,103.52,103.52,103.41,103.49,85700.0,59.7052,59.7052,59.6418,59.6879,85700.0
2012-02-01 13:00:00,103.5,103.66,103.43,103.62,118300.0,59.6937,59.786,59.6533,59.7629,118300.0
2012-02-01 13:10:00,103.62,103.68,103.46,103.47,115000.0,59.7629,59.7975,59.6706,59.6764,115000.0
2012-02-01 13:20:00,103.47,103.5,103.26,103.31,166700.0,59.6764,59.6937,59.5553,59.5841,166700.0
2012-02-01 13:30:00,103.31,103.37,103.25,103.32,200300.0,59.5841,59.6187,59.5495,59.5899,200300.0
2012-02-01 13:40:00,103.32,103.32,103.01,103.08,137800.0,59.5899,59.5899,59.4111,59.4514,137800.0
2012-02-01 13:50:00,103.08,103.11,103.0,103.03,110700.0,59.4514,59.4687,59.4053,59.4226,110700.0
2012-02-01 14:00:00,103.03,103.1,103.0,103.03,133000.0,59.4226,59.463,59.4053,59.4226,133000.0
2012-02-01 14:10:00,103.03,103.12,103.02,103.05,76800.0,59.4226,59.4745,59.4168,59.4341,76800.0
2012-02-01 14:20:00,103.05,103.07,102.93,103.01,122900.0,59.4341,59.4457,59.3649,59.4111,122900.0
2012-02-01 14:30:00,103.0,103.02,102.92,102.94,149500.0,59.4053,59.4168,59.3592,59.3707,149500.0
2012-02-01 14:40:00,102.95,102.98,102.85,102.87,154700.0,59.3765,59.3938,59.3188,59.3303,154700.0
2012-02-01 14:50:00,102.88,103.05,102.83,102.94,158300.0,59.3361,59.4341,59.3072,59.3707,158300.0
2012-02-01 15:00:00,102.94,103.08,102.94,103.05,146300.0,59.3707,59.4514,59.3707,59.4341,146300.0
2012-02-01 15:10:00,103.05,103.18,103.02,103.11,159900.0,59.4341,59.5091,59.4168,59.4687,159900.0
2012-02-01 15:20:00,103.1,103.11,102.94,102.95,171000.0,59.463,59.4687,59.3707,59.3765,171000.0
2012-02-01 15:30:00,102.94,103.0,102.86,102.99,177500.0,59.3707,59.4053,59.3246,59.3995,177500.0
2012-02-01 15:40:00,102.99,103.1,102.96,102.99,297100.0,59.3995,59.463,59.3822,59.3995,297100.0
2012-02-01 15:50:00,102.99,103.1,102.68,102.78,521900.0,59.3995,59.463,59.2207,59.2784,521900.0
2012-02-02 09:30:00,103.03,103.35,102.96,103.24,303400.0,59.4226,59.6072,59.3822,59.5437,303400.0
2012-02-02 09:40:00,103.25,103.55,103.2,103.4,192200.0,59.5495,59.7225,59.5206,59.636,192200.0
2012-02-02 09:50:00,103.4,103.52,103.21,103.49,240100.0,59.636,59.7052,59.5264,59.6879,240100.0
2012-02-02 10:00:00,103.48,103.71,103.45,103.63,122900.0,59.6821,59.8148,59.6648,59.7686,122900.0
2012-02-02 10:10:00,103.62,103.9,103.55,103.88,146400.0,59.7629,59.9244,59.7225,59.9128,146400.0
2012-02-02 10:20:00,103.87,103.9,103.64,103.68,178300.0,59.9071,59.9244,59.7744,59.7975,178300.0
2012-02-02 10:30:00,103.67,103.85,103.67,103.77,125900.0,59.7917,59.8955,59.7917,59.8494,125900.0
2012-02-02 10:40:00,103.76,103.91,103.75,103.82,182100.0,59.8436,59.9301,59.8379,59.8782,182100.0
2012-02-02 10:50:00,103.82,103.93,103.72,103.73,152900.0,59.8782,59.9417,59.8206,59.8263,152900.0
2012-02-02 11:00:00,103.73,103.83,103.67,103.75,122600.0,59.8263,59.884,59.7917,59.8379,122600.0
2012-02-02 11:10:00,103.76,103.8,103.63,103.79,116400.0,59.8436,59.8667,59.7686,59.8609,116400.0
2012-02-02 11:20:00,103.78,103.96,103.75,103.94,165100.0,59.8552,59.959,59.8379,59.9474,165100.0
2012-02-02 11:30:00,103.93,103.93,103.43,103.57,219900.0,59.9417,59.9417,59.6533,59.734,219900.0
2012-02-02 11:40:00,103.58,103.58,103.33,103.47,144900.0,59.7398,59.7398,59.5956,59.6764,144900.0
2012-02-02 11:50:00,103.48,103.56,103.33,103.48,81200.0,59.6821,59.7283,59.5956,59.6821,81200.0
2012-02-02 12:00:00,103.48,103.55,103.32,103.4,78600.0,59.6821,59.7225,59.5899,59.636,78600.0
2012-02-02 12:10:00,103.36,103.36,103.1,103.13,108800.0,59.6129,59.6129,59.463,59.4803,108800.0
2012-02-02 12:20:00,103.13,103.14,103.0,103.01,102900.0,59.4803,59.486,59.4053,59.4111,102900.0
2012-02-02 12:30:00,103.01,103.07,102.91,102.91,152800.0,59.4111,59.4457,59.3534,59.3534,152800.0
2012-02-02 12:40:00,102.91,103.05,102.88,103.02,119800.0,59.3534,59.4341,59.3361,59.4168,119800.0
2012-02-02 12:50:00,103.02,103.15,102.95,103.13,67800.0,59.4168,59.4918,59.3765,59.4803,67800.0
2012-02-02 13:00:00,103.11,103.19,103.06,103.17,87600.0,59.4687,59.5149,59.4399,59.5033,87600.0
2012-02-02 13:10:00,103.16,103.31,103.15,103.26,95400.0,59.4976,59.5841,59.4918,59.5553,95400.0
2012-02-02 13:20:00,103.27,103.28,103.09,103.11,87000.0,59.561,59.5668,59.4572,59.4687,87000.0
2012-02-02 13:30:00,103.11,103.47,103.09,103.47,91500.0,59.4687,59.6764,59.4572,59.6764,91500.0
2012-02-02 13:40:00,103.46,103.49,103.34,103.4,75400.0,59.6706,59.6879,59.6014,59.636,75400.0
2012-02-02 13:50:00,103.39,103.49,103.31,103.38,66000.0,59.6302,59.6879,59.5841,59.6245,66000.0
2012-02-02 14:00:00,103.37,103.47,103.31,103.35,69800.0,59.6187,59.6764,59.5841,59.6072,69800.0
2012-02-02 14:10:00,103.35,103.4,103.27,103.33,86100.0,59.6072,59.636,59.561,59.5956,86100.0
2012-02-02 14:20:00,103.34,103.45,103.3,103.4,76400.0,59.6014,59.6648,59.5783,59.636,76400.0
2012-02-02 14:30:00,103.41,103.45,103.38,103.44,66500.0,59.6418,59.6648,59.6245,59.6591,66500.0
2012-02-02 14:40:00,103.44,103.45,103.33,103.41,66900.0,59.6591,59.6648,59.5956,59.6418,66900.0
2012-02-02 14:50:00,103.41,103.43,103.3,103.42,98200.0,59.6418,59.6533,59.5783,59.6475,98200.0
2012-02-02 15:00:00,103.43,103.46,103.37,103.42,84300.0,59.6533,59.6706,59.6187,59.6475,84300.0
2012-02-02 15:10:00,103.41,103.56,103.39,103.51,122500.0,59.6418,59.7283,59.6302,59.6994,122500.0
2012-02-02 15:20:00,103.51,103.57,103.49,103.54,152400.0,59.6994,59.734,59.6879,59.7167,152400.0
2012-02-02 15:30:00,103.54,103.82,103.49,103.8,241600.0,59.7167,59.8782,59.6879,59.8667,241600.0
2012-02-02 15:40:00,103.8,103.81,103.62,103.67,216200.0,59.8667,59.8725,59.7629,59.7917,216200.0
2012-02-02 15:50:00,103.66,103.7,103.56,103.7,324900.0,59.786,59.809,59.7283,59.809,324900.0
2012-02-03 09:30:00,104.91,105.05,104.48,104.54,362700.0,60.5069,60.5876,60.2589,60.2935,362700.0
2012-02-03 09:40:00,104.56,104.82,104.56,104.72,200100.0,60.305,60.455,60.305,60.3973,200100.0
2012-02-03 09:50:00,104.7,104.77,104.49,104.55,144900.0,60.3858,60.4261,60.2647,60.2993,144900.0
2012-02-03 10:00:00,104.53,104.86,104.53,104.84,258100.0,60.2877,60.4781,60.2877,60.4665,258100.0
2012-02-03 10:10:00,104.85,104.97,104.79,104.79,246400.0,60.4723,60.5415,60.4377,60.4377,246400.0
2012-02-03 10:20:00,104.8,104.86,104.53,104.59,247800.0,60.4434,60.4781,60.2877,60.3223,247800.0
2012-02-03 10:30:00,104.6,104.9,104.58,104.79,179500.0,60.3281,60.5011,60.3166,60.4377,179500.0
2012-02-03 10:40:00,104.77,104.8,104.6,104.76,174100.0,60.4261,60.4434,60.3281,60.4204,174100.0
2012-02-03 10:50:00,104.75,104.87,104.75,104.77,92500.0,60.4146,60.4838,60.4146,60.4261,92500.0
2012-02-03 11:00:00,104.78,104.85,104.63,104.66,169200.0,60.4319,60.4723,60.3454,60.3627,169200.0
2012-02-03 11:10:00,104.67,104.85,104.66,104.82,109400.0,60.3685,60.4723,60.3627,60.455,109400.0
2012-02-03 11:20:00,104.83,105.06,104.81,105.04,192400.0,60.4607,60.5934,60.4492,60.5819,192400.0
2012-02-03 11:30:00,105.05,105.08,104.97,105.03,115900.0,60.5876,60.6049,60.5415,60.5761,115900.0
2012-02-03 11:40:00,105.04,105.07,104.95,105.02,166900.0,60.5819,60.5992,60.53,60.5703,166900.0
2012-02-03 11:50:00,105.02,105.04,104.84,104.88,68800.0,60.5703,60.5819,60.4665,60.4896,68800.0
2012-02-03 12:00:00,104.88,104.98,104.74,104.97,117000.0,60.4896,60.5473,60.4088,60.5415,117000.0
2012-02-03 12:10:00,104.96,105.0,104.94,104.95,61800.0,60.5357,60.5588,60.5242,60.53,61800.0
2012-02-03 12:20:00,104.95,105.04,104.89,105.04,95500.0,60.53,60.5819,60.4954,60.5819,95500.0
2012-02-03 12:30:00,105.03,105.05,104.92,104.97,81600.0,60.5761,60.5876,60.5127,60.5415,81600.0
2012-02-03 12:40:00,104.97,105.16,104.97,105.0,139400.0,60.5415,60.6511,60.5415,60.5588,139400.0
2012-02-03 12:50:00,104.99,105.11,104.95,105.05,93100.0,60.553,60.6222,60.53,60.5876,93100.0
2012-02-03 13:00:00,105.05,105.12,105.0,105.09,135200.0,60.5876,60.628,60.5588,60.6107,135200.0
2012-02-03 13:10:00,105.1,105.14,105.03,105.14,58900.0,60.6165,60.6395,60.5761,60.6395,58900.0
2012-02-03 13:20:00,105.14,105.16,105.0,105.04,59700.0,60.6395,60.6511,60.5588,60.5819,59700.0
2012-02-03 13:30:00,105.04,105.04,104.88,104.89,80900.0,60.5819,60.5819,60.4896,60.4954,80900.0
2012-02-03 13:40:00,104.89,104.89,104.72,104.84,97400.0,60.4954,60.4954,60.3973,60.4665,97400.0
2012-02-03 13:50:00,104.84,105.02,104.78,105.02,113400.0,60.4665,60.5703,60.4319,60.5703,113400.0
2012-02-03 14:00:00,105.02,105.2,105.02,105.19,115900.0,60.5703,60.6741,60.5703,60.6684,115900.0
2012-02-03 14:10:00,105.18,105.37,105.14,105.37,223600.0,60.6626,60.7722,60.6395,60.7722,223600.0
2012-02-03 14:20:00,105.37,105.41,105.2,105.27,145100.0,60.7722,60.7953,60.6741,60.7145,145100.0
2012-02-03 14:30:00,105.28,105.3,105.18,105.18,81500.0,60.7203,60.7318,60.6626,60.6626,81500.0
2012-02-03 14:40:00,105.17,105.26,105.12,105.23,101100.0,60.6568,60.7088,60.628,60.6914,101100.0
2012-02-03 14:50:00,105.24,105.41,105.21,105.4,141400.0,60.6972,60.7953,60.6799,60.7895,141400.0
2012-02-03 15:00:00,105.39,105.41,105.29,105.29,108100.0,60.7837,60.7953,60.7261,60.7261,108100.0
2012-02-03 15:10:00,105.3,105.33,105.2,105.27,101600.0,60.7318,60.7491,60.6741,60.7145,101600.0
2012-02-03 15:20:00,105.26,105.3,105.14,105.28,162200.0,60.7088,60.7318,60.6395,60.7203,162200.0
2012-02-03 15:30:00,105.28,105.3,105.2,105.29,123400.0,60.7203,60.7318,60.6741,60.7261,123400.0
2012-02-03 15:40:00,105.29,105.45,105.25,105.45,226400.0,60.7261,60.8183,60.703,60.8183,226400.0
2012-02-03 15:50:00,105.45,105.6,105.42,105.46,539200.0,60.8183,60.9048,60.801,60.8241,539200.0
2012-02-06 09:30:00,104.62,104.99,104.37,104.87,272000.0,60.3396,60.553,60.1954,60.4838,272000.0
2012-02-06 09:40:00,104.89,104.94,104.6,104.76,110100.0,60.4954,60.5242,60.3281,60.4204,110100.0
2012-02-06 09:50:00,104.77,104.93,104.72,104.82,139000.0,60.4261,60.5184,60.3973,60.455,139000.0
2012-02-06 10:00:00,104.81,105.02,104.81,104.92,206200.0,60.4492,60.5703,60.4492,60.5127,206200.0
2012-02-06 10:10:00,104.92,105.07,104.9,104.98,78400.0,60.5127,60.5992,60.5011,60.5473,78400.0
2012-02-06 10:20:00,104.98,105.21,104.94,105.13,101500.0,60.5473,60.6799,60.5242,60.6338,101500.0
2012-02-06 10:30:00,105.11,105.37,105.11,105.36,172400.0,60.6222,60.7722,60.6222,60.7664,172400.0
2012-02-06 10:40:00,105.36,105.45,105.26,105.42,148500.0,60.7664,60.8183,60.7088,60.801,148500.0
2012-02-06 10:50:00,105.42,105.67,105.33,105.67,159300.0,60.801,60.9452,60.7491,60.9452,159300.0
2012-02-06 11:00:00,105.68,105.78,105.55,105.75,159700.0,60.951,61.0087,60.876,60.9914,159700.0
2012-02-06 11:10:00,105.73,105.88,105.73,105.88,148700.0,60.9798,61.0663,60.9798,61.0663,148700.0
2012-02-06 11:20:00,105.88,105.94,105.65,105.91,137300.0,61.0663,61.1009,60.9337,61.0836,137300.0
2012-02-06 11:30:00,105.91,105.97,105.8,105.88,142300.0,61.0836,61.1182,61.0202,61.0663,142300.0
2012-02-06 11:40:00,105.87,105.88,105.73,105.77,70100.0,61.0606,61.0663,60.9798,61.0029,70100.0
2012-02-06 11:50:00,105.77,105.8,105.66,105.71,74100.0,61.0029,61.0202,60.9395,60.9683,74100.0
2012-02-06 12:00:00,105.72,105.77,105.6,105.63,81400.0,60.9741,61.0029,60.9048,60.9221,81400.0
2012-02-06 12:10:00,105.61,105.66,105.55,105.61,68300.0,60.9106,60.9395,60.876,60.9106,68300.0
2012-02-06 12:20:00,105.6,105.7,105.54,105.6,74300.0,60.9048,60.9625,60.8702,60.9048,74300.0
2012-02-06 12:30:00,105.6,105.95,105.59,105.91,86100.0,60.9048,61.1067,60.8991,61.0836,86100.0
2012-02-06 12:40:00,105.92,105.93,105.82,105.88,50700.0,61.0894,61.0952,61.0317,61.0663,50700.0
2012-02-06 12:50:00,105.89,105.94,105.8,105.87,80700.0,61.0721,61.1009,61.0202,61.0606,80700.0
2012-02-06 13:00:00,105.87,105.9,105.81,105.88,47600.0,61.0606,61.0779,61.026,61.0663,47600.0
2012-02-06 13:10:00,105.88,105.95,105.83,105.93,52300.0,61.0663,61.1067,61.0375,61.0952,52300.0
2012-02-06 13:20:00,105.94,105.97,105.83,105.95,103900.0,61.1009,61.1182,61.0375,61.1067,103900.0
2012-02-06 13:30:00,105.95,106.05,105.86,105.92,120500.0,61.1067,61.1644,61.0548,61.0894,120500.0
2012-02-06 13:40:00,105.92,105.97,105.84,105.92,104200.0,61.0894,61.1182,61.0433,61.0894,104200.0
2012-02-06 13:50:00,105.93,105.94,105.8,105.89,116700.0,61.0952,61.1009,61.0202,61.0721,116700.0
2012-02-06 14:00:00,105.89,106.02,105.89,105.99,112500.0,61.0721,61.1471,61.0721,61.1298,112500.0
2012-02-06 14:10:00,105.99,106.19,105.99,106.05,100700.0,61.1298,61.2451,61.1298,61.1644,100700.0
2012-02-06 14:20:00,106.04,106.09,106.0,106.06,126400.0,61.1586,61.1875,61.1355,61.1702,126400.0
2012-02-06 14:30:00,106.06,106.22,106.03,106.21,229400.0,61.1702,61.2624,61.1528,61.2567,229400.0
2012-02-06 14:40:00,106.21,106.4,106.12,106.39,149000.0,61.2567,61.3662,61.2048,61.3605,149000.0
2012-02-06 14:50:00,106.38,106.48,106.35,106.46,119900.0,61.3547,61.4124,61.3374,61.4009,119900.0
2012-02-06 15:00:00,106.46,106.63,106.46,106.6,192500.0,61.4009,61.4989,61.4009,61.4816,192500.0
2012-02-06 15:10:00,106.6,106.65,106.48,106.58,128100.0,61.4816,61.5104,61.4124,61.4701,128100.0
2012-02-06 15:20:00,106.6,106.64,106.41,106.42,162200.0,61.4816,61.5047,61.372,61.3778,162200.0
2012-02-06 15:30:00,106.42,106.53,106.4,106.52,167300.0,61.3778,61.4412,61.3662,61.4355,167300.0
2012-02-06 15:40:00,106.52,106.63,106.44,106.52,221900.0,61.4355,61.4989,61.3893,61.4355,221900.0
2012-02-06 15:50:00,106.52,106.76,106.44,106.62,592700.0,61.4355,61.5739,61.3893,61.4931,592700.0
2012-02-07 09:30:00,106.02,106.49,106.0,106.08,329600.0,61.1471,61.4182,61.1355,61.1817,329600.0
2012-02-07 09:40:00,106.11,106.19,105.77,105.94,155800.0,61.199,61.2451,61.0029,61.1009,155800.0
2012-02-07 09:50:00,105.93,106.04,105.67,106.0,218600.0,61.0952,61.1586,60.9452,61.1355,218600.0
2012-02-07 10:00:00,106.0,106.03,105.44,105.75,284800.0,61.1355,61.1528,60.8126,60.9914,284800.0
2012-02-07 10:10:00,105.75,106.0,105.61,105.85,166200.0,60.9914,61.1355,60.9106,61.049,166200.0
2012-02-07 10:20:00,105.83,106.19,105.81,105.85,202600.0,61.0375,61.2451,61.026,61.049,202600.0
2012-02-07 10:30:00,105.85,106.01,105.74,105.77,137300.0,61.049,61.1413,60.9856,61.0029,137300.0
2012-02-07 10:40:00,105.77,106.07,105.77,106.03,163100.0,61.0029,61.1759,61.0029,61.1528,163100.0
2012-02-07 10:50:00,106.04,106.4,106.04,106.35,166200.0,61.1586,61.3662,61.1586,61.3374,166200.0
2012-02-07 11:00:00,106.35,106.51,106.27,106.36,158800.0,61.3374,61.4297,61.2913,61.3432,158800.0
2012-02-07 11:10:00,106.36,106.43,106.31,106.34,99100.0,61.3432,61.3835,61.3143,61.3316,99100.0
2012-02-07 11:20:00,106.34,106.46,106.29,106.46,101200.0,61.3316,61.4009,61.3028,61.4009,101200.0
2012-02-07 11:30:00,106.47,106.48,106.26,106.3,159300.0,61.4066,61.4124,61.2855,61.3086,159300.0
2012-02-07 11:40:00,106.3,106.33,106.15,106.15,116500.0,61.3086,61.3259,61.2221,61.2221,116500.0
2012-02-07 11:50:00,106.16,106.23,106.03,106.21,193800.0,61.2278,61.2682,61.1528,61.2567,193800.0
2012-02-07 12:00:00,106.21,106.6,106.2,106.47,245800.0,61.2567,61.4816,61.2509,61.4066,245800.0
2012-02-07 12:10:00,106.47,106.51,106.41,106.45,81800.0,61.4066,61.4297,61.372,61.3951,81800.0
2012-02-07 12:20:00,106.47,106.55,106.43,106.45,137200.0,61.4066,61.4528,61.3835,61.3951,137200.0
2012-02-07 12:30:00,106.47,106.49,106.35,106.39,98700.0,61.4066,61.4182,61.3374,61.3605,98700.0
2012-02-07 12:40:00,106.38,106.45,106.33,106.4,85900.0,61.3547,61.3951,61.3259,61.3662,85900.0
2012-02-07 12:50:00,106.39,106.64,106.39,106.5,89800.0,61.3605,61.5047,61.3605,61.4239,89800.0
2012-02-07 13:00:00,106.5,106.81,106.49,106.78,151500.0,61.4239,61.6027,61.4182,61.5854,151500.0
2012-02-07 13:10:00,106.79,106.83,106.43,106.46,156200.0,61.5912,61.6143,61.3835,61.4009,156200.0
2012-02-07 13:20:00,106.47,106.5,106.3,106.36,110400.0,61.4066,61.4239,61.3086,61.3432,110400.0
2012-02-07 13:30:00,106.38,106.49,106.3,106.49,52800.0,61.3547,61.4182,61.3086,61.4182,52800.0
2012-02-07 13:40:00,106.5,106.5,106.33,106.49,64400.0,61.4239,61.4239,61.3259,61.4182,64400.0
2012-02-07 13:50:00,106.48,106.57,106.39,106.5,88700.0,61.4124,61.4643,61.3605,61.4239,88700.0
2012-02-07 14:00:00,106.52,106.56,106.39,106.47,110300.0,61.4355,61.4585,61.3605,61.4066,110300.0
2012-02-07 14:10:00,106.48,106.53,106.4,106.43,48400.0,61.4124,61.4412,61.3662,61.3835,48400.0
2012-02-07 14:20:00,106.43,106.45,106.2,106.29,78300.0,61.3835,61.3951,61.2509,61.3028,78300.0
2012-02-07 14:30:00,106.28,106.47,106.27,106.38,88300.0,61.297,61.4066,61.2913,61.3547,88300.0
2012-02-07 14:40:00,106.38,106.55,106.38,106.54,85100.0,61.3547,61.4528,61.3547,61.447,85100.0
2012-02-07 14:50:00,106.55,106.6,106.41,106.44,106400.0,61.4528,61.4816,61.372,61.3893,106400.0
2012-02-07 15:00:00,106.44,106.67,106.41,106.67,89200.0,61.3893,61.522,61.372,61.522,89200.0
2012-02-07 15:10:00,106.68,106.94,106.65,106.84,137300.0,61.5277,61.6777,61.5104,61.62,137300.0
2012-02-07 15:20:00,106.82,106.98,106.76,106.92,150700.0,61.6085,61.7008,61.5739,61.6662,150700.0
2012-02-07 15:30:00,106.93,106.99,106.85,106.96,100200.0,61.6719,61.7065,61.6258,61.6892,100200.0
2012-02-07 15:40:00,106.96,107.06,106.79,106.89,215800.0,61.6892,61.7469,61.5912,61.6489,215800.0
2012-02-07 15:50:00,106.89,106.99,106.82,106.86,238200.0,61.6489,61.7065,61.6085,61.6316,238200.0
2012-02-08 09:30:00,107.27,107.45,107.03,107.2,345600.0,61.868,61.9718,61.7296,61.8276,345600.0
2012-02-08 09:40:00,107.2,107.5,107.19,107.35,170400.0,61.8276,62.0007,61.8219,61.9142,170400.0
2012-02-08 09:50:00,107.35,107.37,107.16,107.31,135700.0,61.9142,61.9257,61.8046,61.8911,135700.0
2012-02-08 10:00:00,107.3,107.31,107.08,107.23,141500.0,61.8853,61.8911,61.7584,61.845,141500.0
2012-02-08 10:10:00,107.23,107.39,107.21,107.35,96100.0,61.845,61.9372,61.8334,61.9142,96100.0
2012-02-08 10:20:00,107.36,107.43,107.23,107.29,107400.0,61.9199,61.9603,61.845,61.8796,107400.0
2012-02-08 10:30:00,107.28,107.35,106.76,106.77,226100.0,61.8738,61.9142,61.5739,61.5796,226100.0
2012-02-08 10:40:00,106.78,106.9,106.7,106.81,199300.0,61.5854,61.6546,61.5393,61.6027,199300.0
2012-02-08 10:50:00,106.82,106.9,106.65,106.9,144900.0,61.6085,61.6546,61.5104,61.6546,144900.0
2012-02-08 11:00:00,106.9,106.97,106.59,106.63,139500.0,61.6546,61.695,61.4758,61.4989,139500.0
2012-02-08 11:10:00,106.64,106.73,106.29,106.3,130900.0,61.5047,61.5566,61.3028,61.3086,130900.0
2012-02-08 11:20:00,106.3,106.41,106.2,106.36,137700.0,61.3086,61.372,61.2509,61.3432,137700.0
2012-02-08 11:30:00,106.37,106.41,106.18,106.32,143300.0,61.3489,61.372,61.2394,61.3201,143300.0
2012-02-08 11:40:00,106.31,106.33,106.09,106.24,179300.0,61.3143,61.3259,61.1875,61.274,179300.0
2012-02-08 11:50:00,106.23,106.55,106.22,106.47,104300.0,61.2682,61.4528,61.2624,61.4066,104300.0
2012-02-08 12:00:00,106.47,106.6,106.43,106.45,152700.0,61.4066,61.4816,61.3835,61.3951,152700.0
2012-02-08 12:10:00,106.45,106.5,106.31,106.46,111000.0,61.3951,61.4239,61.3143,61.4009,111000.0
2012-02-08 12:20:00,106.46,106.63,106.4,106.53,125600.0,61.4009,61.4989,61.3662,61.4412,125600.0
2012-02-08 12:30:00,106.53,106.65,106.5,106.65,129700.0,61.4412,61.5104,61.4239,61.5104,129700.0
2012-02-08 12:40:00,106.65,106.74,106.61,106.67,102200.0,61.5104,61.5623,61.4874,61.522,102200.0
2012-02-08 12:50:00,106.67,106.79,106.61,106.77,61800.0,61.522,61.5912,61.4874,61.5796,61800.0
2012-02-08 13:00:00,106.77,106.77,106.51,106.54,143900.0,61.5796,61.5796,61.4297,61.447,143900.0
2012-02-08 13:10:00,106.54,106.57,106.3,106.42,86700.0,61.447,61.4643,61.3086,61.3778,86700.0
2012-02-08 13:20:00,106.42,106.63,106.33,106.63,104300.0,61.3778,61.4989,61.3259,61.4989,104300.0
2012-02-08 13:30:00,106.63,106.65,106.4,106.4,107000.0,61.4989,61.5104,61.3662,61.3662,107000.0
2012-02-08 13:40:00,106.41,106.42,106.29,106.4,81600.0,61.372,61.3778,61.3028,61.3662,81600.0
2012-02-08 13:50:00,106.4,106.44,106.24,106.27,74700.0,61.3662,61.3893,61.274,61.2913,74700.0
2012-02-08 14:00:00,106.27,106.36,106.22,106.31,124900.0,61.2913,61.3432,61.2624,61.3143,124900.0
2012-02-08 14:10:00,106.3,106.46,106.3,106.4,67500.0,61.3086,61.4009,61.3086,61.3662,67500.0
2012-02-08 14:20:00,106.41,106.64,106.41,106.64,72800.0,61.372,61.5047,61.372,61.5047,72800.0
2012-02-08 14:30:00,106.64,106.72,106.6,106.63,68000.0,61.5047,61.5508,61.4816,61.4989,68000.0
2012-02-08 14:40:00,106.63,106.78,106.58,106.72,83200.0,61.4989,61.5854,61.4701,61.5508,83200.0
2012-02-08 14:50:00,106.72,106.79,106.67,106.73,79200.0,61.5508,61.5912,61.522,61.5566,79200.0
2012-02-08 15:00:00,106.73,106.79,106.63,106.77,62900.0,61.5566,61.5912,61.4989,61.5796,62900.0
2012-02-08 15:10:00,106.77,106.88,106.7,106.8,63200.0,61.5796,61.6431,61.5393,61.5969,63200.0
2012-02-08 15:20:00,106.8,106.81,106.65,106.76,70500.0,61.5969,61.6027,61.5104,61.5739,70500.0
2012-02-08 15:30:00,106.76,106.8,106.62,106.7,93900.0,61.5739,61.5969,61.4931,61.5393,93900.0
2012-02-08 15:40:00,106.7,106.76,106.62,106.72,113300.0,61.5393,61.5739,61.4931,61.5508,113300.0
2012-02-08 15:50:00,106.71,106.83,106.63,106.79,276200.0,61.545,61.6143,61.4989,61.5912,276200.0
2012-02-09 09:30:00,107.18,107.18,106.7,106.84,213200.0,61.8161,61.8161,61.5393,61.62,213200.0
2012-02-09 09:40:00,106.84,107.41,106.78,107.4,189600.0,61.62,61.9488,61.5854,61.943,189600.0
2012-02-09 09:50:00,107.38,107.38,106.98,106.98,173300.0,61.9315,61.9315,61.7008,61.7008,173300.0
2012-02-09 10:00:00,106.99,107.05,106.55,106.66,141100.0,61.7065,61.7411,61.4528,61.5162,141100.0
2012-02-09 10:10:00,106.64,106.73,106.56,106.6,113000.0,61.5047,61.5566,61.4585,61.4816,113000.0
2012-02-09 10:20:00,106.58,106.6,106.15,106.4,164000.0,61.4701,61.4816,61.2221,61.3662,164000.0
2012-02-09 10:30:00,106.39,106.44,106.07,106.29,128900.0,61.3605,61.3893,61.1759,61.3028,128900.0
2012-02-09 10:40:00,106.27,106.41,106.23,106.33,154100.0,61.2913,61.372,61.2682,61.3259,154100.0
2012-02-09 10:50:00,106.32,106.5,106.26,106.4,115600.0,61.3201,61.4239,61.2855,61.3662,115600.0
2012-02-09 11:00:00,106.41,106.48,106.32,106.41,150200.0,61.372,61.4124,61.3201,61.372,150200.0
2012-02-09 11:10:00,106.4,106.49,106.33,106.38,190300.0,61.3662,61.4182,61.3259,61.3547,190300.0
2012-02-09 11:20:00,106.37,106.59,106.37,106.51,65500.0,61.3489,61.4758,61.3489,61.4297,65500.0
2012-02-09 11:30:00,106.51,106.57,106.44,106.48,79700.0,61.4297,61.4643,61.3893,61.4124,79700.0
2012-02-09 11:40:00,106.48,106.53,106.35,106.43,94900.0,61.4124,61.4412,61.3374,61.3835,94900.0
2012-02-09 11:50:00,106.44,106.57,106.39,106.49,144900.0,61.3893,61.4643,61.3605,61.4182,144900.0
2012-02-09 12:00:00,106.5,106.82,106.5,106.79,146400.0,61.4239,61.6085,61.4239,61.5912,146400.0
2012-02-09 12:10:00,106.8,106.9,106.64,106.71,80800.0,61.5969,61.6546,61.5047,61.545,80800.0
2012-02-09 12:20:00,106.7,106.78,106.58,106.63,122800.0,61.5393,61.5854,61.4701,61.4989,122800.0
2012-02-09 12:30:00,106.62,106.64,106.56,106.6,39900.0,61.4931,61.5047,61.4585,61.4816,39900.0
2012-02-09 12:40:00,106.6,106.83,106.6,106.7,43700.0,61.4816,61.6143,61.4816,61.5393,43700.0
2012-02-09 12:50:00,106.69,106.73,106.5,106.61,45800.0,61.5335,61.5566,61.4239,61.4874,45800.0
2012-02-09 13:00:00,106.62,106.73,106.57,106.61,50300.0,61.4931,61.5566,61.4643,61.4874,50300.0
2012-02-09 13:10:00,106.63,106.73,106.62,106.68,49700.0,61.4989,61.5566,61.4931,61.5277,49700.0
2012-02-09 13:20:00,106.66,106.82,106.64,106.79,64400.0,61.5162,61.6085,61.5047,61.5912,64400.0
2012-02-09 13:30:00,106.77,106.82,106.7,106.77,62100.0,61.5796,61.6085,61.5393,61.5796,62100.0
2012-02-09 13:40:00,106.76,106.79,106.66,106.69,80300.0,61.5739,61.5912,61.5162,61.5335,80300.0
2012-02-09 13:50:00,106.69,106.78,106.63,106.69,38000.0,61.5335,61.5854,61.4989,61.5335,38000.0
2012-02-09 14:00:00,106.69,106.8,106.5,106.51,103900.0,61.5335,61.5969,61.4239,61.4297,103900.0
2012-02-09 14:10:00,106.51,106.73,106.51,106.65,61000.0,61.4297,61.5566,61.4297,61.5104,61000.0
2012-02-09 14:20:00,106.65,106.74,106.56,106.6,144900.0,61.5104,61.5623,61.4585,61.4816,144900.0
2012-02-09 14:30:00,106.6,106.61,106.43,106.47,144500.0,61.4816,61.4874,61.3835,61.4066,144500.0
2012-02-09 14:40:00,106.49,106.54,106.43,106.5,92800.0,61.4182,61.447,61.3835,61.4239,92800.0
2012-02-09 14:50:00,106.5,106.53,106.45,106.47,56100.0,61.4239,61.4412,61.3951,61.4066,56100.0
2012-02-09 15:00:00,106.47,106.55,106.41,106.44,79300.0,61.4066,61.4528,61.372,61.3893,79300.0
2012-02-09 15:10:00,106.44,106.52,106.33,106.36,68900.0,61.3893,61.4355,61.3259,61.3432,68900.0
2012-02-09 15:20:00,106.35,106.45,106.32,106.43,55900.0,61.3374,61.3951,61.3201,61.3835,55900.0
2012-02-09 15:30:00,106.44,106.48,106.35,106.47,111400.0,61.3893,61.4124,61.3374,61.4066,111400.0
2012-02-09 15:40:00,106.47,106.48,106.35,106.36,253900.0,61.4066,61.4124,61.3374,61.3432,253900.0
2012-02-09 15:50:00,106.36,106.47,106.33,106.38,229900.0,61.3432,61.4066,61.3259,61.3547,229900.0
2012-02-10 09:30:00,105.19,105.52,104.86,105.25,351400.0,60.6684,60.8587,60.4781,60.703,351400.0
2012-02-10 09:40:00,105.25,105.26,104.82,105.03,196200.0,60.703,60.7088,60.455,60.5761,196200.0
2012-02-10 09:50:00,105.05,105.12,104.8,104.89,215300.0,60.5876,60.628,60.4434,60.4954,215300.0
2012-02-10 10:00:00,104.88,105.08,104.69,104.71,261300.0,60.4896,60.6049,60.38,60.3915,261300.0
2012-02-10 10:10:00,104.71,104.81,104.58,104.75,213400.0,60.3915,60.4492,60.3166,60.4146,213400.0
2012-02-10 10:20:00,104.74,104.85,104.67,104.8,138500.0,60.4088,60.4723,60.3685,60.4434,138500.0
2012-02-10 10:30:00,104.79,104.81,104.61,104.61,102800.0,60.4377,60.4492,60.3339,60.3339,102800.0
2012-02-10 10:40:00,104.63,104.84,104.6,104.75,138500.0,60.3454,60.4665,60.3281,60.4146,138500.0
2012-02-10 10:50:00,104.76,104.95,104.71,104.95,142500.0,60.4204,60.53,60.3915,60.53,142500.0
2012-02-10 11:00:00,104.94,105.09,104.88,105.0,167200.0,60.5242,60.6107,60.4896,60.5588,167200.0
2012-02-10 11:10:00,104.99,105.06,104.87,105.04,120700.0,60.553,60.5934,60.4838,60.5819,120700.0
2012-02-10 11:20:00,105.03,105.06,104.89,104.89,88300.0,60.5761,60.5934,60.4954,60.4954,88300.0
2012-02-10 11:30:00,104.89,105.03,104.85,104.94,77600.0,60.4954,60.5761,60.4723,60.5242,77600.0
2012-02-10 11:40:00,104.95,104.98,104.86,104.96,59400.0,60.53,60.5473,60.4781,60.5357,59400.0
2012-02-10 11:50:00,104.96,105.12,104.91,104.92,66200.0,60.5357,60.628,60.5069,60.5127,66200.0
2012-02-10 12:00:00,104.92,105.0,104.9,104.9,44500.0,60.5127,60.5588,60.5011,60.5011,44500.0
2012-02-10 12:10:00,104.9,104.95,104.88,104.94,70000.0,60.5011,60.53,60.4896,60.5242,70000.0
2012-02-10 12:20:00,104.94,105.01,104.92,105.0,52900.0,60.5242,60.5646,60.5127,60.5588,52900.0
2012-02-10 12:30:00,105.01,105.04,104.98,105.0,45100.0,60.5646,60.5819,60.5473,60.5588,45100.0
2012-02-10 12:40:00,104.99,105.09,104.94,105.09,45300.0,60.553,60.6107,60.5242,60.6107,45300.0
2012-02-10 12:50:00,105.09,105.23,105.05,105.17,57700.0,60.6107,60.6914,60.5876,60.6568,57700.0
2012-02-10 13:00:00,105.18,105.21,105.1,105.18,125100.0,60.6626,60.6799,60.6165,60.6626,125100.0
2012-02-10 13:10:00,105.18,105.27,105.16,105.22,100100.0,60.6626,60.7145,60.6511,60.6857,100100.0
2012-02-10 13:20:00,105.23,105.27,105.08,105.08,46500.0,60.6914,60.7145,60.6049,60.6049,46500.0
2012-02-10 13:30:00,105.1,105.15,104.99,105.08,77700.0,60.6165,60.6453,60.553,60.6049,77700.0
2012-02-10 13:40:00,105.09,105.09,104.93,104.97,81100.0,60.6107,60.6107,60.5184,60.5415,81100.0
2012-02-10 13:50:00,104.98,105.02,104.8,104.83,83100.0,60.5473,60.5703,60.4434,60.4607,83100.0
2012-02-10 14:00:00,104.84,104.97,104.81,104.87,124600.0,60.4665,60.5415,60.4492,60.4838,124600.0
2012-02-10 14:10:00,104.86,104.89,104.75,104.81,87200.0,60.4781,60.4954,60.4146,60.4492,87200.0
2012-02-10 14:20:00,104.8,104.84,104.73,104.8,106400.0,60.4434,60.4665,60.4031,60.4434,106400.0
2012-02-10 14:30:00,104.81,104.86,104.74,104.78,105000.0,60.4492,60.4781,60.4088,60.4319,105000.0
2012-02-10 14:40:00,104.77,104.99,104.76,104.92,146700.0,60.4261,60.553,60.4204,60.5127,146700.0
2012-02-10 14:50:00,104.92,104.94,104.85,104.9,65100.0,60.5127,60.5242,60.4723,60.5011,65100.0
2012-02-10 15:00:00,104.9,104.91,104.8,104.87,120500.0,60.5011,60.5069,60.4434,60.4838,120500.0
2012-02-10 15:10:00,104.87,104.88,104.75,104.85,103500.0,60.4838,60.4896,60.4146,60.4723,103500.0
2012-02-10 15:20:00,104.84,104.91,104.78,104.9,121100.0,60.4665,60.5069,60.4319,60.5011,121100.0
2012-02-10 15:30:00,104.9,104.95,104.82,104.89,173300.0,60.5011,60.53,60.455,60.4954,173300.0
2012-02-10 15:40:00,104.9,105.0,104.85,104.97,299700.0,60.5011,60.5588,60.4723,60.5415,299700.0
2012-02-10 15:50:00,104.98,105.29,104.97,105.23,441400.0,60.5473,60.7261,60.5415,60.6914,441400.0
2012-02-13 09:30:00,106.27,106.34,106.0,106.19,308200.0,61.2913,61.3316,61.1355,61.2451,308200.0
2012-02-13 09:40:00,106.18,106.24,106.07,106.24,155500.0,61.2394,61.274,61.1759,61.274,155500.0
2012-02-13 09:50:00,106.23,106.4,106.15,106.16,124800.0,61.2682,61.3662,61.2221,61.2278,124800.0
2012-02-13 10:00:00,106.15,106.19,106.07,106.09,152700.0,61.2221,61.2451,61.1759,61.1875,152700.0
2012-02-13 10:10:00,106.1,106.1,105.73,105.81,148400.0,61.1932,61.1932,60.9798,61.026,148400.0
2012-02-13 10:20:00,105.81,105.87,105.71,105.74,163600.0,61.026,61.0606,60.9683,60.9856,163600.0
2012-02-13 10:30:00,105.73,105.78,105.61,105.61,234500.0,60.9798,61.0087,60.9106,60.9106,234500.0
2012-02-13 10:40:00,105.62,105.76,105.45,105.61,162300.0,60.9164,60.9971,60.8183,60.9106,162300.0
2012-02-13 10:50:00,105.61,105.95,105.59,105.9,130700.0,60.9106,61.1067,60.8991,61.0779,130700.0
2012-02-13 11:00:00,105.89,105.94,105.77,105.82,74100.0,61.0721,61.1009,61.0029,61.0317,74100.0
2012-02-13 11:10:00,105.82,105.95,105.81,105.91,87000.0,61.0317,61.1067,61.026,61.0836,87000.0
2012-02-13 11:20:00,105.91,106.0,105.84,105.94,67500.0,61.0836,61.1355,61.0433,61.1009,67500.0
2012-02-13 11:30:00,105.93,105.96,105.83,105.94,122500.0,61.0952,61.1125,61.0375,61.1009,122500.0
2012-02-13 11:40:00,105.94,106.02,105.91,105.98,57700.0,61.1009,61.1471,61.0836,61.124,57700.0
2012-02-13 11:50:00,105.99,106.08,105.97,105.98,48700.0,61.1298,61.1817,61.1182,61.124,48700.0
2012-02-13 12:00:00,105.97,106.08,105.94,106.04,80800.0,61.1182,61.1817,61.1009,61.1586,80800.0
2012-02-13 12:10:00,106.03,106.09,105.96,106.04,46200.0,61.1528,61.1875,61.1125,61.1586,46200.0
2012-02-13 12:20:00,106.03,106.1,105.99,106.09,51400.0,61.1528,61.1932,61.1298,61.1875,51400.0
2012-02-13 12:30:00,106.08,106.09,105.95,106.01,45600.0,61.1817,61.1875,61.1067,61.1413,45600.0
2012-02-13 12:40:00,106.01,106.15,105.98,106.12,36300.0,61.1413,61.2221,61.124,61.2048,36300.0
2012-02-13 12:50:00,106.12,106.25,106.12,106.25,54900.0,61.2048,61.2797,61.2048,61.2797,54900.0
2012-02-13 13:00:00,106.25,106.34,106.19,106.33,51900.0,61.2797,61.3316,61.2451,61.3259,51900.0
2012-02-13 13:10:00,106.33,106.38,106.1,106.1,121400.0,61.3259,61.3547,61.1932,61.1932,121400.0
2012-02-13 13:20:00,106.11,106.22,105.28,106.2,158200.0,61.199,61.2624,60.7203,61.2509,158200.0
2012-02-13 13:30:00,106.21,106.37,106.16,106.33,61000.0,61.2567,61.3489,61.2278,61.3259,61000.0
2012-02-13 13:40:00,106.32,106.33,106.13,106.14,60200.0,61.3201,61.3259,61.2105,61.2163,60200.0
2012-02-13 13:50:00,106.14,106.27,106.1,106.23,57300.0,61.2163,61.2913,61.1932,61.2682,57300.0
2012-02-13 14:00:00,106.23,106.28,106.2,106.27,47200.0,61.2682,61.297,61.2509,61.2913,47200.0
2012-02-13 14:10:00,106.28,106.38,106.25,106.37,57000.0,61.297,61.3547,61.2797,61.3489,57000.0
2012-02-13 14:20:00,106.36,106.41,106.36,106.4,66000.0,61.3432,61.372,61.3432,61.3662,66000.0
2012-02-13 14:30:00,106.39,106.51,106.38,106.47,86500.0,61.3605,61.4297,61.3547,61.4066,86500.0
2012-02-13 14:40:00,106.47,106.53,106.31,106.33,110400.0,61.4066,61.4412,61.3143,61.3259,110400.0
2012-02-13 14:50:00,106.32,106.4,106.32,106.4,67400.0,61.3201,61.3662,61.3201,61.3662,67400.0
2012-02-13 15:00:00,106.39,106.43,106.3,106.32,84400.0,61.3605,61.3835,61.3086,61.3201,84400.0
2012-02-13 15:10:00,106.31,106.51,106.28,106.33,199200.0,61.3143,61.4297,61.297,61.3259,199200.0
2012-02-13 15:20:00,106.33,106.37,106.25,106.34,90200.0,61.3259,61.3489,61.2797,61.3316,90200.0
2012-02-13 15:30:00,106.34,106.39,106.23,106.31,108300.0,61.3316,61.3605,61.2682,61.3143,108300.0
2012-02-13 15:40:00,106.31,106.32,106.2,106.21,162700.0,61.3143,61.3201,61.2509,61.2567,162700.0
2012-02-13 15:50:00,106.2,106.4,106.2,106.36,238100.0,61.2509,61.3662,61.2509,61.3432,238100.0
2012-02-14 09:30:00,106.25,106.38,106.04,106.15,245200.0,61.2797,61.3547,61.1586,61.2221,245200.0
2012-02-14 09:40:00,106.15,106.22,105.97,106.16,250700.0,61.2221,61.2624,61.1182,61.2278,250700.0
2012-02-14 09:50:00,106.15,106.21,106.01,106.03,151100.0,61.2221,61.2567,61.1413,61.1528,151100.0
2012-02-14 10:00:00,106.03,106.13,105.87,106.01,128200.0,61.1528,61.2105,61.0606,61.1413,128200.0
2012-02-14 10:10:00,106.0,106.01,105.67,105.71,171200.0,61.1355,61.1413,60.9452,60.9683,171200.0
2012-02-14 10:20:00,105.72,105.91,105.7,105.85,125700.0,60.9741,61.0836,60.9625,61.049,125700.0
2012-02-14 10:30:00,105.85,106.03,105.76,105.97,103100.0,61.049,61.1528,60.9971,61.1182,103100.0
2012-02-14 10:40:00,105.97,106.15,105.85,106.13,105600.0,61.1182,61.2221,61.049,61.2105,105600.0
2012-02-14 10:50:00,106.13,106.2,105.89,105.98,165100.0,61.2105,61.2509,61.0721,61.124,165100.0
2012-02-14 11:00:00,105.99,106.11,105.95,106.11,129500.0,61.1298,61.199,61.1067,61.199,129500.0
2012-02-14 11:10:00,106.11,106.19,106.02,106.09,115000.0,61.199,61.2451,61.1471,61.1875,115000.0
2012-02-14 11:20:00,106.08,106.32,106.07,106.26,87700.0,61.1817,61.3201,61.1759,61.2855,87700.0
2012-02-14 11:30:00,106.26,106.4,106.25,106.36,133800.0,61.2855,61.3662,61.2797,61.3432,133800.0
2012-02-14 11:40:00,106.35,106.47,106.35,106.47,112100.0,61.3374,61.4066,61.3374,61.4066,112100.0
2012-02-14 11:50:00,106.45,106.53,106.3,106.35,87500.0,61.3951,61.4412,61.3086,61.3374,87500.0
2012-02-14 12:00:00,106.35,106.47,106.23,106.46,101000.0,61.3374,61.4066,61.2682,61.4009,101000.0
2012-02-14 12:10:00,106.45,106.48,106.34,106.47,68300.0,61.3951,61.4124,61.3316,61.4066,68300.0
2012-02-14 12:20:00,106.47,106.51,106.34,106.34,127600.0,61.4066,61.4297,61.3316,61.3316,127600.0
2012-02-14 12:30:00,106.35,106.45,106.3,106.35,73000.0,61.3374,61.3951,61.3086,61.3374,73000.0
2012-02-14 12:40:00,106.35,106.38,106.27,106.35,101500.0,61.3374,61.3547,61.2913,61.3374,101500.0
2012-02-14 12:50:00,106.35,106.35,106.09,106.21,123800.0,61.3374,61.3374,61.1875,61.2567,123800.0
2012-02-14 13:00:00,106.2,106.21,105.97,105.98,177700.0,61.2509,61.2567,61.1182,61.124,177700.0
2012-02-14 13:10:00,105.98,106.14,105.95,106.03,90100.0,61.124,61.2163,61.1067,61.1528,90100.0
2012-02-14 13:20:00,106.03,106.22,106.03,106.15,53700.0,61.1528,61.2624,61.1528,61.2221,53700.0
2012-02-14 13:30:00,106.15,106.38,106.15,106.22,131000.0,61.2221,61.3547,61.2221,61.2624,131000.0
2012-02-14 13:40:00,106.22,106.24,106.05,106.12,75600.0,61.2624,61.274,61.1644,61.2048,75600.0
2012-02-14 13:50:00,106.12,106.18,106.03,106.12,89000.0,61.2048,61.2394,61.1528,61.2048,89000.0
2012-02-14 14:00:00,106.12,106.18,106.02,106.03,106000.0,61.2048,61.2394,61.1471,61.1528,106000.0
2012-02-14 14:10:00,106.03,106.09,105.85,105.85,171000.0,61.1528,61.1875,61.049,61.049,171000.0
2012-02-14 14:20:00,105.86,105.92,105.67,105.68,167700.0,61.0548,61.0894,60.9452,60.951,167700.0
2012-02-14 14:30:00,105.69,105.72,105.57,105.7,162200.0,60.9568,60.9741,60.8875,60.9625,162200.0
2012-02-14 14:40:00,105.7,105.8,105.63,105.72,101100.0,60.9625,61.0202,60.9221,60.9741,101100.0
2012-02-14 14:50:00,105.72,105.84,105.72,105.8,67800.0,60.9741,61.0433,60.9741,61.0202,67800.0
2012-02-14 15:00:00,105.8,106.06,105.79,105.9,95800.0,61.0202,61.1702,61.0144,61.0779,95800.0
2012-02-14 15:10:00,105.91,105.93,105.74,105.78,86000.0,61.0836,61.0952,60.9856,61.0087,86000.0
2012-02-14 15:20:00,105.77,105.8,105.57,105.63,174300.0,61.0029,61.0202,60.8875,60.9221,174300.0
2012-02-14 15:30:00,105.63,106.05,105.58,106.05,210600.0,60.9221,61.1644,60.8933,61.1644,210600.0
2012-02-14 15:40:00,106.03,106.35,106.02,106.35,270900.0,61.1528,61.3374,61.1471,61.3374,270900.0
2012-02-14 15:50:00,106.35,106.5,106.22,106.49,396200.0,61.3374,61.4239,61.2624,61.4182,396200.0
2012-02-15 09:30:00,106.29,106.29,105.5,105.57,256900.0,61.7757,61.7757,61.3166,61.3572,256900.0
2012-02-15 09:40:00,105.54,105.54,105.21,105.48,183700.0,61.3398,61.3398,61.148,61.3049,183700.0
2012-02-15 09:50:00,105.46,105.65,105.35,105.63,122600.0,61.2933,61.4037,61.2294,61.3921,122600.0
2012-02-15 10:00:00,105.63,105.78,105.5,105.51,152400.0,61.3921,61.4793,61.3166,61.3224,152400.0
2012-02-15 10:10:00,105.51,105.58,105.41,105.46,111800.0,61.3224,61.3631,61.2643,61.2933,111800.0
2012-02-15 10:20:00,105.47,105.66,105.4,105.66,158600.0,61.2991,61.4096,61.2584,61.4096,158600.0
2012-02-15 10:30:00,105.63,105.69,105.46,105.54,124700.0,61.3921,61.427,61.2933,61.3398,124700.0
2012-02-15 10:40:00,105.52,105.61,105.46,105.55,159900.0,61.3282,61.3805,61.2933,61.3456,159900.0
2012-02-15 10:50:00,105.57,105.62,105.52,105.59,164600.0,61.3572,61.3863,61.3282,61.3689,164600.0
2012-02-15 11:00:00,105.56,105.63,105.52,105.53,175500.0,61.3514,61.3921,61.3282,61.334,175500.0
2012-02-15 11:10:00,105.53,105.58,105.46,105.55,144100.0,61.334,61.3631,61.2933,61.3456,144100.0
2012-02-15 11:20:00,105.56,105.7,105.55,105.7,122300.0,61.3514,61.4328,61.3456,61.4328,122300.0
2012-02-15 11:30:00,105.69,105.72,105.55,105.66,133200.0,61.427,61.4444,61.3456,61.4096,133200.0
2012-02-15 11:40:00,105.68,105.76,105.61,105.65,163200.0,61.4212,61.4677,61.3805,61.4037,163200.0
2012-02-15 11:50:00,105.65,105.71,105.61,105.7,68600.0,61.4037,61.4386,61.3805,61.4328,68600.0
2012-02-15 12:00:00,105.7,105.73,105.66,105.7,85500.0,61.4328,61.4502,61.4096,61.4328,85500.0
2012-02-15 12:10:00,105.7,105.76,105.59,105.7,120100.0,61.4328,61.4677,61.3689,61.4328,120100.0
2012-02-15 12:20:00,105.7,105.72,105.59,105.61,72500.0,61.4328,61.4444,61.3689,61.3805,72500.0
2012-02-15 12:30:00,105.61,105.63,105.44,105.46,89700.0,61.3805,61.3921,61.2817,61.2933,89700.0
2012-02-15 12:40:00,105.47,105.54,105.19,105.2,113600.0,61.2991,61.3398,61.1364,61.1422,113600.0
2012-02-15 12:50:00,105.19,105.3,105.02,105.04,165500.0,61.1364,61.2003,61.0376,61.0492,165500.0
2012-02-15 13:00:00,105.04,105.04,104.77,104.92,213600.0,61.0492,61.0492,60.8923,60.9795,213600.0
2012-02-15 13:10:00,104.93,104.95,104.73,104.84,143500.0,60.9853,60.9969,60.869,60.933,143500.0
2012-02-15 13:20:00,104.84,104.92,104.81,104.86,196100.0,60.933,60.9795,60.9155,60.9446,196100.0
2012-02-15 13:30:00,104.87,104.9,104.81,104.88,176300.0,60.9504,60.9678,60.9155,60.9562,176300.0
2012-02-15 13:40:00,104.88,104.96,104.8,104.84,159300.0,60.9562,61.0027,60.9097,60.933,159300.0
2012-02-15 13:50:00,104.85,104.96,104.77,104.91,148000.0,60.9388,61.0027,60.8923,60.9737,148000.0
2012-02-15 14:00:00,104.91,105.03,104.67,104.77,190200.0,60.9737,61.0434,60.8342,60.8923,190200.0
2012-02-15 14:10:00,104.78,104.82,104.59,104.65,181000.0,60.8981,60.9213,60.7877,60.8225,181000.0
2012-02-15 14:20:00,104.65,104.99,104.6,104.95,138100.0,60.8225,61.0202,60.7935,60.9969,138100.0
2012-02-15 14:30:00,104.96,105.02,104.84,104.89,105800.0,61.0027,61.0376,60.933,60.962,105800.0
2012-02-15 14:40:00,104.89,105.2,104.87,105.14,158100.0,60.962,61.1422,60.9504,61.1073,158100.0
2012-02-15 14:50:00,105.15,105.21,104.85,104.85,135200.0,61.1131,61.148,60.9388,60.9388,135200.0
2012-02-15 15:00:00,104.86,104.93,104.71,104.79,166100.0,60.9446,60.9853,60.8574,60.9039,166100.0
2012-02-15 15:10:00,104.79,105.02,104.73,104.95,167700.0,60.9039,61.0376,60.869,60.9969,167700.0
2012-02-15 15:20:00,104.94,104.97,104.78,104.87,194900.0,60.9911,61.0085,60.8981,60.9504,194900.0
2012-02-15 15:30:00,104.87,104.94,104.76,104.84,198900.0,60.9504,60.9911,60.8865,60.933,198900.0
2012-02-15 15:40:00,104.86,105.15,104.8,104.88,268200.0,60.9446,61.1131,60.9097,60.9562,268200.0
2012-02-15 15:50:00,104.89,105.05,104.81,104.98,222700.0,60.962,61.055,60.9155,61.0143,222700.0
2012-02-16 09:30:00,105.52,105.53,104.8,104.99,174300.0,61.3282,61.334,60.9097,61.0202,174300.0
2012-02-16 09:40:00,104.99,105.16,104.89,105.05,107500.0,61.0202,61.119,60.962,61.055,107500.0
2012-02-16 09:50:00,105.06,105.19,104.85,105.17,126200.0,61.0608,61.1364,60.9388,61.1248,126200.0
2012-02-16 10:00:00,105.2,105.44,105.06,105.35,107100.0,61.1422,61.2817,61.0608,61.2294,107100.0
2012-02-16 10:10:00,105.35,105.45,105.23,105.23,107800.0,61.2294,61.2875,61.1596,61.1596,107800.0
2012-02-16 10:20:00,105.25,105.45,105.19,105.4,126900.0,61.1713,61.2875,61.1364,61.2584,126900.0
2012-02-16 10:30:00,105.41,105.46,105.21,105.22,142200.0,61.2643,61.2933,61.148,61.1538,142200.0
2012-02-16 10:40:00,105.22,105.25,105.04,105.06,109200.0,61.1538,61.1713,61.0492,61.0608,109200.0
2012-02-16 10:50:00,105.06,105.14,105.03,105.05,81000.0,61.0608,61.1073,61.0434,61.055,81000.0
2012-02-16 11:00:00,105.05,105.17,104.89,104.95,128400.0,61.055,61.1248,60.962,60.9969,128400.0
2012-02-16 11:10:00,104.95,105.06,104.92,105.05,76200.0,60.9969,61.0608,60.9795,61.055,76200.0
2012-02-16 11:20:00,105.06,105.26,105.02,105.23,68800.0,61.0608,61.1771,61.0376,61.1596,68800.0
2012-02-16 11:30:00,105.24,105.66,105.24,105.48,173500.0,61.1655,61.4096,61.1655,61.3049,173500.0
2012-02-16 11:40:00,105.46,105.65,105.46,105.59,105300.0,61.2933,61.4037,61.2933,61.3689,105300.0
2012-02-16 11:50:00,105.59,105.87,105.57,105.81,198600.0,61.3689,61.5316,61.3572,61.4967,198600.0
2012-02-16 12:00:00,105.8,105.94,105.75,105.84,127000.0,61.4909,61.5723,61.4619,61.5142,127000.0
2012-02-16 12:10:00,105.83,105.87,105.76,105.83,102500.0,61.5084,61.5316,61.4677,61.5084,102500.0
2012-02-16 12:20:00,105.82,105.96,105.77,105.87,99000.0,61.5025,61.5839,61.4735,61.5316,99000.0
2012-02-16 12:30:00,105.87,105.9,105.81,105.88,74900.0,61.5316,61.549,61.4967,61.5374,74900.0
2012-02-16 12:40:00,105.88,105.89,105.76,105.81,73800.0,61.5374,61.5432,61.4677,61.4967,73800.0
2012-02-16 12:50:00,105.8,105.98,105.78,105.97,87500.0,61.4909,61.5955,61.4793,61.5897,87500.0
2012-02-16 13:00:00,105.98,106.2,105.92,106.18,156400.0,61.5955,61.7234,61.5607,61.7118,156400.0
2012-02-16 13:10:00,106.17,106.4,106.14,106.31,156800.0,61.706,61.8396,61.6885,61.7873,156800.0
2012-02-16 13:20:00,106.31,106.31,106.2,106.24,85300.0,61.7873,61.7873,61.7234,61.7467,85300.0
2012-02-16 13:30:00,106.24,106.4,106.23,106.34,128800.0,61.7467,61.8396,61.7408,61.8048,128800.0
2012-02-16 13:40:00,106.33,106.34,106.19,106.19,52100.0,61.799,61.8048,61.7176,61.7176,52100.0
2012-02-16 13:50:00,106.19,106.26,106.09,106.22,64900.0,61.7176,61.7583,61.6595,61.735,64900.0
2012-02-16 14:00:00,106.22,106.27,106.12,106.14,55600.0,61.735,61.7641,61.6769,61.6885,55600.0
2012-02-16 14:10:00,106.13,106.19,106.11,106.15,110000.0,61.6827,61.7176,61.6711,61.6943,110000.0
2012-02-16 14:20:00,106.14,106.36,106.13,106.34,78900.0,61.6885,61.8164,61.6827,61.8048,78900.0
2012-02-16 14:30:00,106.33,106.53,106.33,106.47,172300.0,61.799,61.9152,61.799,61.8803,172300.0
2012-02-16 14:40:00,106.46,106.47,106.31,106.38,83000.0,61.8745,61.8803,61.7873,61.828,83000.0
2012-02-16 14:50:00,106.37,106.44,106.33,106.44,98400.0,61.8222,61.8629,61.799,61.8629,98400.0
2012-02-16 15:00:00,106.45,106.51,106.39,106.42,116900.0,61.8687,61.9036,61.8338,61.8513,116900.0
2012-02-16 15:10:00,106.41,106.43,106.29,106.38,144100.0,61.8455,61.8571,61.7757,61.828,144100.0
2012-02-16 15:20:00,106.37,106.45,106.32,106.44,121400.0,61.8222,61.8687,61.7931,61.8629,121400.0
2012-02-16 15:30:00,106.44,106.54,106.41,106.5,202000.0,61.8629,61.921,61.8455,61.8978,202000.0
2012-02-16 15:40:00,106.5,106.52,106.4,106.43,351700.0,61.8978,61.9094,61.8396,61.8571,351700.0
2012-02-16 15:50:00,106.43,106.57,106.42,106.52,482600.0,61.8571,61.9384,61.8513,61.9094,482600.0
2012-02-17 09:30:00,107.02,107.24,106.48,106.74,1557900.0,62.2,62.3279,61.8861,62.0373,1557900.0
2012-02-17 09:40:00,106.78,106.79,106.3,106.32,132200.0,62.0605,62.0663,61.7815,61.7931,132200.0
2012-02-17 09:50:00,106.32,106.48,106.25,106.47,93100.0,61.7931,61.8861,61.7525,61.8803,93100.0
2012-02-17 10:00:00,106.47,106.48,106.04,106.11,173700.0,61.8803,61.8861,61.6304,61.6711,173700.0
2012-02-17 10:10:00,106.11,106.24,106.08,106.21,133800.0,61.6711,61.7467,61.6537,61.7292,133800.0
2012-02-17 10:20:00,106.22,106.43,106.19,106.28,121100.0,61.735,61.8571,61.7176,61.7699,121100.0
2012-02-17 10:30:00,106.29,106.4,106.25,106.3,74100.0,61.7757,61.8396,61.7525,61.7815,74100.0
2012-02-17 10:40:00,106.3,106.31,106.2,106.25,82900.0,61.7815,61.7873,61.7234,61.7525,82900.0
2012-02-17 10:50:00,106.26,106.33,106.12,106.17,98800.0,61.7583,61.799,61.6769,61.706,98800.0
2012-02-17 11:00:00,106.17,106.21,106.1,106.19,105100.0,61.706,61.7292,61.6653,61.7176,105100.0
2012-02-17 11:10:00,106.18,106.28,106.15,106.27,88500.0,61.7118,61.7699,61.6943,61.7641,88500.0
2012-02-17 11:20:00,106.26,106.35,106.17,106.22,76400.0,61.7583,61.8106,61.706,61.735,76400.0
2012-02-17 11:30:00,106.21,106.22,106.07,106.17,122500.0,61.7292,61.735,61.6478,61.706,122500.0
2012-02-17 11:40:00,106.18,106.37,106.17,106.22,112700.0,61.7118,61.8222,61.706,61.735,112700.0
2012-02-17 11:50:00,106.22,106.32,106.21,106.28,58000.0,61.735,61.7931,61.7292,61.7699,58000.0
2012-02-17 12:00:00,106.28,106.37,106.22,106.32,42900.0,61.7699,61.8222,61.735,61.7931,42900.0
2012-02-17 12:10:00,106.31,106.41,106.31,106.38,52900.0,61.7873,61.8455,61.7873,61.828,52900.0
2012-02-17 12:20:00,106.39,106.4,106.11,106.23,143800.0,61.8338,61.8396,61.6711,61.7408,143800.0
2012-02-17 12:30:00,106.25,106.33,106.17,106.26,83100.0,61.7525,61.799,61.706,61.7583,83100.0
2012-02-17 12:40:00,106.27,106.43,106.2,106.39,57600.0,61.7641,61.8571,61.7234,61.8338,57600.0
2012-02-17 12:50:00,106.4,106.52,106.4,106.51,44800.0,61.8396,61.9094,61.8396,61.9036,44800.0
2012-02-17 13:00:00,106.51,106.52,106.43,106.46,49700.0,61.9036,61.9094,61.8571,61.8745,49700.0
2012-02-17 13:10:00,106.47,106.6,106.44,106.57,76600.0,61.8803,61.9559,61.8629,61.9384,76600.0
2012-02-17 13:20:00,106.57,106.64,106.57,106.6,46300.0,61.9384,61.9791,61.9384,61.9559,46300.0
2012-02-17 13:30:00,106.61,106.63,106.58,106.6,48300.0,61.9617,61.9733,61.9443,61.9559,48300.0
2012-02-17 13:40:00,106.61,106.67,106.5,106.67,50100.0,61.9617,61.9966,61.8978,61.9966,50100.0
2012-02-17 13:50:00,106.66,106.68,106.62,106.67,66100.0,61.9908,62.0024,61.9675,61.9966,66100.0
2012-02-17 14:00:00,106.66,106.7,106.59,106.7,67700.0,61.9908,62.014,61.9501,62.014,67700.0
2012-02-17 14:10:00,106.69,106.71,106.61,106.66,52300.0,62.0082,62.0198,61.9617,61.9908,52300.0
2012-02-17 14:20:00,106.66,106.79,106.62,106.77,70600.0,61.9908,62.0663,61.9675,62.0547,70600.0
2012-02-17 14:30:00,106.77,106.81,106.73,106.78,73700.0,62.0547,62.0779,62.0314,62.0605,73700.0
2012-02-17 14:40:00,106.78,106.81,106.67,106.76,52100.0,62.0605,62.0779,61.9966,62.0489,52100.0
2012-02-17 14:50:00,106.76,106.8,106.7,106.79,55600.0,62.0489,62.0721,62.014,62.0663,55600.0
2012-02-17 15:00:00,106.79,106.8,106.72,106.77,56200.0,62.0663,62.0721,62.0256,62.0547,56200.0
2012-02-17 15:10:00,106.78,106.86,106.73,106.82,88300.0,62.0605,62.107,62.0314,62.0837,88300.0
2012-02-17 15:20:00,106.82,106.93,106.7,106.89,132700.0,62.0837,62.1477,62.014,62.1244,132700.0
2012-02-17 15:30:00,106.9,106.95,106.7,106.77,109300.0,62.1302,62.1593,62.014,62.0547,109300.0
2012-02-17 15:40:00,106.77,106.86,106.68,106.78,164000.0,62.0547,62.107,62.0024,62.0605,164000.0
2012-02-17 15:50:00,106.78,106.8,106.56,106.66,380900.0,62.0605,62.0721,61.9326,61.9908,380900.0
2012-02-21 09:30:00,107.51,108.0,107.44,107.97,400500.0,62.4848,62.7696,62.4441,62.7521,400500.0
2012-02-21 09:40:00,107.97,108.03,107.63,107.66,306300.0,62.7521,62.787,62.5545,62.572,306300.0
2012-02-21 09:50:00,107.67,107.71,107.46,107.65,257900.0,62.5778,62.601,62.4557,62.5661,257900.0
2012-02-21 10:00:00,107.64,107.92,107.64,107.71,242300.0,62.5603,62.7231,62.5603,62.601,242300.0
2012-02-21 10:10:00,107.71,107.93,107.63,107.93,122300.0,62.601,62.7289,62.5545,62.7289,122300.0
2012-02-21 10:20:00,107.92,107.95,107.8,107.83,166300.0,62.7231,62.7405,62.6533,62.6708,166300.0
2012-02-21 10:30:00,107.84,108.15,107.76,108.12,230700.0,62.6766,62.8567,62.6301,62.8393,230700.0
2012-02-21 10:40:00,108.12,108.3,108.06,108.27,207200.0,62.8393,62.9439,62.8044,62.9265,207200.0
2012-02-21 10:50:00,108.28,108.3,108.18,108.24,105700.0,62.9323,62.9439,62.8742,62.9091,105700.0
2012-02-21 11:00:00,108.25,108.29,108.05,108.26,146800.0,62.9149,62.9381,62.7986,62.9207,146800.0
2012-02-21 11:10:00,108.26,108.26,108.17,108.23,133100.0,62.9207,62.9207,62.8684,62.9032,133100.0
2012-02-21 11:20:00,108.22,108.23,108.08,108.13,107000.0,62.8974,62.9032,62.8161,62.8451,107000.0
2012-02-21 11:30:00,108.14,108.15,107.89,107.95,157900.0,62.8509,62.8567,62.7056,62.7405,157900.0
2012-02-21 11:40:00,107.95,107.97,107.75,107.78,223400.0,62.7405,62.7521,62.6243,62.6417,223400.0
2012-02-21 11:50:00,107.78,107.82,107.61,107.7,133100.0,62.6417,62.6649,62.5429,62.5952,133100.0
2012-02-21 12:00:00,107.69,107.88,107.69,107.81,144400.0,62.5894,62.6998,62.5894,62.6591,144400.0
2012-02-21 12:10:00,107.82,107.86,107.67,107.77,170700.0,62.6649,62.6882,62.5778,62.6359,170700.0
2012-02-21 12:20:00,107.78,107.88,107.7,107.86,116600.0,62.6417,62.6998,62.5952,62.6882,116600.0
2012-02-21 12:30:00,107.85,107.87,107.77,107.83,74000.0,62.6824,62.694,62.6359,62.6708,74000.0
2012-02-21 12:40:00,107.82,108.03,107.8,108.03,70600.0,62.6649,62.787,62.6533,62.787,70600.0
2012-02-21 12:50:00,108.04,108.07,107.95,108.03,75400.0,62.7928,62.8102,62.7405,62.787,75400.0
2012-02-21 13:00:00,108.03,108.16,107.99,108.16,80600.0,62.787,62.8626,62.7638,62.8626,80600.0
2012-02-21 13:10:00,108.16,108.3,108.15,108.19,125400.0,62.8626,62.9439,62.8567,62.88,125400.0
2012-02-21 13:20:00,108.19,108.3,108.16,108.29,140600.0,62.88,62.9439,62.8626,62.9381,140600.0
2012-02-21 13:30:00,108.29,108.42,108.27,108.4,93400.0,62.9381,63.0137,62.9265,63.002,93400.0
2012-02-21 13:40:00,108.4,108.4,108.28,108.38,86700.0,63.002,63.002,62.9323,62.9904,86700.0
2012-02-21 13:50:00,108.37,108.43,108.29,108.39,91700.0,62.9846,63.0195,62.9381,62.9962,91700.0
2012-02-21 14:00:00,108.39,108.44,108.34,108.37,100500.0,62.9962,63.0253,62.9672,62.9846,100500.0
2012-02-21 14:10:00,108.37,108.37,108.15,108.26,123900.0,62.9846,62.9846,62.8567,62.9207,123900.0
2012-02-21 14:20:00,108.26,108.4,108.23,108.4,121800.0,62.9207,63.002,62.9032,63.002,121800.0
2012-02-21 14:30:00,108.39,108.4,108.2,108.23,125400.0,62.9962,63.002,62.8858,62.9032,125400.0
2012-02-21 14:40:00,108.24,108.45,108.23,108.4,123700.0,62.9091,63.0311,62.9032,63.002,123700.0
2012-02-21 14:50:00,108.4,108.41,108.22,108.32,104700.0,63.002,63.0079,62.8974,62.9555,104700.0
2012-02-21 15:00:00,108.33,108.43,108.29,108.3,128400.0,62.9614,63.0195,62.9381,62.9439,128400.0
2012-02-21 15:10:00,108.3,108.34,108.23,108.26,119600.0,62.9439,62.9672,62.9032,62.9207,119600.0
2012-02-21 15:20:00,108.27,108.34,108.1,108.24,179300.0,62.9265,62.9672,62.8277,62.9091,179300.0
2012-02-21 15:30:00,108.24,108.42,108.19,108.38,261900.0,62.9091,63.0137,62.88,62.9904,261900.0
2012-02-21 15:40:00,108.37,108.5,108.29,108.29,378500.0,62.9846,63.0602,62.9381,62.9381,378500.0
2012-02-21 15:50:00,108.3,108.42,108.21,108.36,348300.0,62.9439,63.0137,62.8916,62.9788,348300.0
2012-02-22 09:30:00,108.22,108.56,108.03,108.06,437000.0,62.8974,63.095,62.787,62.8044,437000.0
2012-02-22 09:40:00,108.06,108.28,107.94,107.95,275700.0,62.8044,62.9323,62.7347,62.7405,275700.0
2012-02-22 09:50:00,107.95,108.02,107.9,107.97,159500.0,62.7405,62.7812,62.7114,62.7521,159500.0
2012-02-22 10:00:00,107.95,107.95,107.58,107.7,260900.0,62.7405,62.7405,62.5255,62.5952,260900.0
2012-02-22 10:10:00,107.7,107.88,107.66,107.72,223300.0,62.5952,62.6998,62.572,62.6068,223300.0
2012-02-22 10:20:00,107.74,107.84,107.61,107.81,155500.0,62.6185,62.6766,62.5429,62.6591,155500.0
2012-02-22 10:30:00,107.81,107.83,107.64,107.72,229100.0,62.6591,62.6708,62.5603,62.6068,229100.0
2012-02-22 10:40:00,107.74,107.77,107.54,107.73,131100.0,62.6185,62.6359,62.5022,62.6126,131100.0
2012-02-22 10:50:00,107.76,107.8,107.6,107.7,173800.0,62.6301,62.6533,62.5371,62.5952,173800.0
2012-02-22 11:00:00,107.71,107.96,107.69,107.8,359000.0,62.601,62.7463,62.5894,62.6533,359000.0
2012-02-22 11:10:00,107.8,107.87,107.63,107.72,184600.0,62.6533,62.694,62.5545,62.6068,184600.0
2012-02-22 11:20:00,107.72,107.73,107.54,107.54,119400.0,62.6068,62.6126,62.5022,62.5022,119400.0
2012-02-22 11:30:00,107.53,107.61,107.4,107.51,122600.0,62.4964,62.5429,62.4208,62.4848,122600.0
2012-02-22 11:40:00,107.5,107.5,107.2,107.39,122000.0,62.479,62.479,62.3046,62.415,122000.0
2012-02-22 11:50:00,107.38,107.43,107.33,107.4,80000.0,62.4092,62.4383,62.3802,62.4208,80000.0
2012-02-22 12:00:00,107.4,107.46,107.34,107.4,68900.0,62.4208,62.4557,62.386,62.4208,68900.0
2012-02-22 12:10:00,107.4,107.5,107.39,107.5,69900.0,62.4208,62.479,62.415,62.479,69900.0
2012-02-22 12:20:00,107.5,107.59,107.47,107.48,214200.0,62.479,62.5313,62.4615,62.4673,214200.0
2012-02-22 12:30:00,107.47,107.54,107.4,107.42,61000.0,62.4615,62.5022,62.4208,62.4325,61000.0
2012-02-22 12:40:00,107.42,107.45,107.35,107.43,47400.0,62.4325,62.4499,62.3918,62.4383,47400.0
2012-02-22 12:50:00,107.43,107.57,107.4,107.48,86800.0,62.4383,62.5196,62.4208,62.4673,86800.0
2012-02-22 13:00:00,107.48,107.57,107.41,107.52,71900.0,62.4673,62.5196,62.4267,62.4906,71900.0
2012-02-22 13:10:00,107.54,107.67,107.5,107.53,98700.0,62.5022,62.5778,62.479,62.4964,98700.0
2012-02-22 13:20:00,107.54,107.63,107.51,107.58,97900.0,62.5022,62.5545,62.4848,62.5255,97900.0
2012-02-22 13:30:00,107.57,107.58,107.5,107.54,62700.0,62.5196,62.5255,62.479,62.5022,62700.0
2012-02-22 13:40:00,107.53,107.56,107.46,107.53,80500.0,62.4964,62.5138,62.4557,62.4964,80500.0
2012-02-22 13:50:00,107.52,107.65,107.5,107.53,95800.0,62.4906,62.5661,62.479,62.4964,95800.0
2012-02-22 14:00:00,107.53,107.59,107.48,107.53,106000.0,62.4964,62.5313,62.4673,62.4964,106000.0
2012-02-22 14:10:00,107.53,107.63,107.49,107.62,165600.0,62.4964,62.5545,62.4732,62.5487,165600.0
2012-02-22 14:20:00,107.62,107.64,107.53,107.59,134900.0,62.5487,62.5603,62.4964,62.5313,134900.0
2012-02-22 14:30:00,107.6,107.6,107.29,107.29,126600.0,62.5371,62.5371,62.3569,62.3569,126600.0
2012-02-22 14:40:00,107.3,107.48,107.22,107.4,88700.0,62.3627,62.4673,62.3162,62.4208,88700.0
2012-02-22 14:50:00,107.41,107.6,107.39,107.58,116500.0,62.4267,62.5371,62.415,62.5255,116500.0
2012-02-22 15:00:00,107.57,107.61,107.47,107.54,109000.0,62.5196,62.5429,62.4615,62.5022,109000.0
2012-02-22 15:10:00,107.54,107.57,107.47,107.53,170100.0,62.5022,62.5196,62.4615,62.4964,170100.0
2012-02-22 15:20:00,107.53,107.58,107.45,107.57,109100.0,62.4964,62.5255,62.4499,62.5196,109100.0
2012-02-22 15:30:00,107.56,107.65,107.5,107.63,137800.0,62.5138,62.5661,62.479,62.5545,137800.0
2012-02-22 15:40:00,107.63,107.67,107.45,107.47,270600.0,62.5545,62.5778,62.4499,62.4615,270600.0
2012-02-22 15:50:00,107.48,107.5,107.35,107.45,453500.0,62.4673,62.479,62.3918,62.4499,453500.0
2012-02-23 09:30:00,107.54,107.9,107.32,107.73,245200.0,62.5022,62.7114,62.3743,62.6126,245200.0
2012-02-23 09:40:00,107.73,107.73,107.32,107.37,180700.0,62.6126,62.6126,62.3743,62.4034,180700.0
2012-02-23 09:50:00,107.37,107.6,107.36,107.56,95800.0,62.4034,62.5371,62.3976,62.5138,95800.0
2012-02-23 10:00:00,107.57,108.13,107.53,108.12,236900.0,62.5196,62.8451,62.4964,62.8393,236900.0
2012-02-23 10:10:00,108.11,108.33,107.98,107.99,153900.0,62.8335,62.9614,62.7579,62.7638,153900.0
2012-02-23 10:20:00,107.99,108.02,107.81,107.94,118500.0,62.7638,62.7812,62.6591,62.7347,118500.0
2012-02-23 10:30:00,107.94,108.04,107.9,107.98,141700.0,62.7347,62.7928,62.7114,62.7579,141700.0
2012-02-23 10:40:00,107.98,108.1,107.9,107.96,88800.0,62.7579,62.8277,62.7114,62.7463,88800.0
2012-02-23 10:50:00,107.97,108.44,107.93,108.38,154200.0,62.7521,63.0253,62.7289,62.9904,154200.0
2012-02-23 11:00:00,108.39,108.41,108.16,108.33,124900.0,62.9962,63.0079,62.8626,62.9614,124900.0
2012-02-23 11:10:00,108.32,108.43,108.29,108.34,145800.0,62.9555,63.0195,62.9381,62.9672,145800.0
2012-02-23 11:20:00,108.34,108.44,108.31,108.31,121200.0,62.9672,63.0253,62.9497,62.9497,121200.0
2012-02-23 11:30:00,108.32,108.43,108.23,108.4,156800.0,62.9555,63.0195,62.9032,63.002,156800.0
2012-02-23 11:40:00,108.4,108.45,108.29,108.41,119300.0,63.002,63.0311,62.9381,63.0079,119300.0
2012-02-23 11:50:00,108.41,108.47,108.38,108.41,93100.0,63.0079,63.0427,62.9904,63.0079,93100.0
2012-02-23 12:00:00,108.41,108.48,108.39,108.43,88700.0,63.0079,63.0485,62.9962,63.0195,88700.0
2012-02-23 12:10:00,108.43,108.44,108.28,108.38,49200.0,63.0195,63.0253,62.9323,62.9904,49200.0
2012-02-23 12:20:00,108.38,108.42,108.25,108.37,110800.0,62.9904,63.0137,62.9149,62.9846,110800.0
2012-02-23 12:30:00,108.35,108.49,108.35,108.49,85600.0,62.973,63.0544,62.973,63.0544,85600.0
2012-02-23 12:40:00,108.48,108.49,108.4,108.44,55000.0,63.0485,63.0544,63.002,63.0253,55000.0
2012-02-23 12:50:00,108.42,108.44,108.28,108.37,78100.0,63.0137,63.0253,62.9323,62.9846,78100.0
2012-02-23 13:00:00,108.37,108.39,108.2,108.21,66700.0,62.9846,62.9962,62.8858,62.8916,66700.0
2012-02-23 13:10:00,108.2,108.27,108.16,108.25,68100.0,62.8858,62.9265,62.8626,62.9149,68100.0
2012-02-23 13:20:00,108.23,108.27,108.17,108.17,63400.0,62.9032,62.9265,62.8684,62.8684,63400.0
2012-02-23 13:30:00,108.17,108.19,108.1,108.15,73300.0,62.8684,62.88,62.8277,62.8567,73300.0
2012-02-23 13:40:00,108.15,108.33,108.13,108.3,105400.0,62.8567,62.9614,62.8451,62.9439,105400.0
2012-02-23 13:50:00,108.3,108.47,108.26,108.41,77800.0,62.9439,63.0427,62.9207,63.0079,77800.0
2012-02-23 14:00:00,108.43,108.47,108.3,108.3,116100.0,63.0195,63.0427,62.9439,62.9439,116100.0
2012-02-23 14:10:00,108.31,108.37,108.22,108.22,113300.0,62.9497,62.9846,62.8974,62.8974,113300.0
2012-02-23 14:20:00,108.22,108.31,108.17,108.25,93100.0,62.8974,62.9497,62.8684,62.9149,93100.0
2012-02-23 14:30:00,108.26,108.35,108.19,108.33,72300.0,62.9207,62.973,62.88,62.9614,72300.0
2012-02-23 14:40:00,108.34,108.41,108.2,108.21,76500.0,62.9672,63.0079,62.8858,62.8916,76500.0
2012-02-23 14:50:00,108.22,108.33,108.22,108.31,60700.0,62.8974,62.9614,62.8974,62.9497,60700.0
2012-02-23 15:00:00,108.32,108.4,108.29,108.39,59200.0,62.9555,63.002,62.9381,62.9962,59200.0
2012-02-23 15:10:00,108.4,108.47,108.33,108.41,96700.0,63.002,63.0427,62.9614,63.0079,96700.0
2012-02-23 15:20:00,108.42,108.45,108.38,108.43,96100.0,63.0137,63.0311,62.9904,63.0195,96100.0
2012-02-23 15:30:00,108.42,108.47,108.38,108.43,134900.0,63.0137,63.0427,62.9904,63.0195,134900.0
2012-02-23 15:40:00,108.42,108.48,108.36,108.47,212200.0,63.0137,63.0485,62.9788,63.0427,212200.0
2012-02-23 15:50:00,108.46,108.5,108.3,108.37,463500.0,63.0369,63.0602,62.9439,62.9846,463500.0
2012-02-24 09:30:00,108.8,108.87,108.5,108.81,320700.0,63.2345,63.2752,63.0602,63.2403,320700.0
2012-02-24 09:40:00,108.81,108.87,108.56,108.77,113900.0,63.2403,63.2752,63.095,63.2171,113900.0
2012-02-24 09:50:00,108.75,108.8,108.68,108.78,72900.0,63.2055,63.2345,63.1648,63.2229,72900.0
2012-02-24 10:00:00,108.79,108.98,108.74,108.96,142200.0,63.2287,63.3391,63.1997,63.3275,142200.0
2012-02-24 10:10:00,108.96,109.13,108.94,109.0,211400.0,63.3275,63.4263,63.3159,63.3508,211400.0
2012-02-24 10:20:00,109.0,109.04,108.75,108.82,90300.0,63.3508,63.374,63.2055,63.2461,90300.0
2012-02-24 10:30:00,108.82,108.89,108.78,108.84,58200.0,63.2461,63.2868,63.2229,63.2578,58200.0
2012-02-24 10:40:00,108.85,108.98,108.82,108.97,83100.0,63.2636,63.3391,63.2461,63.3333,83100.0
2012-02-24 10:50:00,108.96,108.97,108.78,108.85,111500.0,63.3275,63.3333,63.2229,63.2636,111500.0
2012-02-24 11:00:00,108.84,109.0,108.84,108.99,305100.0,63.2578,63.3508,63.2578,63.345,305100.0
2012-02-24 11:10:00,108.99,109.23,108.99,109.18,374500.0,63.345,63.4844,63.345,63.4554,374500.0
2012-02-24 11:20:00,109.19,109.23,109.12,109.2,77700.0,63.4612,63.4844,63.4205,63.467,77700.0
2012-02-24 11:30:00,109.19,109.26,109.19,109.2,105700.0,63.4612,63.5019,63.4612,63.467,105700.0
2012-02-24 11:40:00,109.2,109.25,109.14,109.22,73700.0,63.467,63.4961,63.4321,63.4786,73700.0
2012-02-24 11:50:00,109.23,109.29,109.2,109.29,67000.0,63.4844,63.5193,63.467,63.5193,67000.0
2012-02-24 12:00:00,109.28,109.34,109.2,109.32,120900.0,63.5135,63.5484,63.467,63.5367,120900.0
2012-02-24 12:10:00,109.32,109.4,109.27,109.3,128300.0,63.5367,63.5832,63.5077,63.5251,128300.0
2012-02-24 12:20:00,109.29,109.32,109.25,109.31,60000.0,63.5193,63.5367,63.4961,63.5309,60000.0
2012-02-24 12:30:00,109.3,109.31,109.21,109.22,87000.0,63.5251,63.5309,63.4728,63.4786,87000.0
2012-02-24 12:40:00,109.23,109.28,109.15,109.2,54100.0,63.4844,63.5135,63.4379,63.467,54100.0
2012-02-24 12:50:00,109.18,109.23,109.06,109.08,88500.0,63.4554,63.4844,63.3856,63.3973,88500.0
2012-02-24 13:00:00,109.08,109.11,109.03,109.06,88300.0,63.3973,63.4147,63.3682,63.3856,88300.0
2012-02-24 13:10:00,109.07,109.27,109.07,109.26,96300.0,63.3914,63.5077,63.3914,63.5019,96300.0
2012-02-24 13:20:00,109.26,109.27,109.19,109.2,41600.0,63.5019,63.5077,63.4612,63.467,41600.0
2012-02-24 13:30:00,109.21,109.25,109.06,109.11,133800.0,63.4728,63.4961,63.3856,63.4147,133800.0
2012-02-24 13:40:00,109.14,109.15,108.99,109.0,64700.0,63.4321,63.4379,63.345,63.3508,64700.0
2012-02-24 13:50:00,109.01,109.11,109.0,109.11,129200.0,63.3566,63.4147,63.3508,63.4147,129200.0
2012-02-24 14:00:00,109.11,109.15,109.04,109.07,116400.0,63.4147,63.4379,63.374,63.3914,116400.0
2012-02-24 14:10:00,109.06,109.12,109.0,109.0,131700.0,63.3856,63.4205,63.3508,63.3508,131700.0
2012-02-24 14:20:00,109.02,109.09,108.99,109.02,104900.0,63.3624,63.4031,63.345,63.3624,104900.0
2012-02-24 14:30:00,109.02,109.02,108.85,109.01,103300.0,63.3624,63.3624,63.2636,63.3566,103300.0
2012-02-24 14:40:00,109.01,109.14,108.91,109.14,90700.0,63.3566,63.4321,63.2985,63.4321,90700.0
2012-02-24 14:50:00,109.14,109.14,109.06,109.11,90200.0,63.4321,63.4321,63.3856,63.4147,90200.0
2012-02-24 15:00:00,109.12,109.17,109.06,109.14,102200.0,63.4205,63.4496,63.3856,63.4321,102200.0
2012-02-24 15:10:00,109.14,109.16,109.11,109.13,96400.0,63.4321,63.4438,63.4147,63.4263,96400.0
2012-02-24 15:20:00,109.13,109.17,109.12,109.17,92700.0,63.4263,63.4496,63.4205,63.4496,92700.0
2012-02-24 15:30:00,109.17,109.25,109.01,109.25,196300.0,63.4496,63.4961,63.3566,63.4961,196300.0
2012-02-24 15:40:00,109.24,109.24,109.0,109.15,269100.0,63.4903,63.4903,63.3508,63.4379,269100.0
2012-02-24 15:50:00,109.15,109.25,109.01,109.1,570200.0,63.4379,63.4961,63.3566,63.4089,570200.0
2012-02-27 09:30:00,108.29,109.2,108.28,108.96,385000.0,62.9381,63.467,62.9323,63.3275,385000.0
2012-02-27 09:40:00,108.96,109.11,108.79,108.94,285400.0,63.3275,63.4147,63.2287,63.3159,285400.0
2012-02-27 09:50:00,108.92,109.47,108.87,109.41,243100.0,63.3043,63.6239,63.2752,63.5891,243100.0
2012-02-27 10:00:00,109.42,109.56,109.32,109.53,177100.0,63.5949,63.6762,63.5367,63.6588,177100.0
2012-02-27 10:10:00,109.52,109.64,109.25,109.26,227100.0,63.653,63.7227,63.4961,63.5019,227100.0
2012-02-27 10:20:00,109.25,109.56,109.24,109.51,188600.0,63.4961,63.6762,63.4903,63.6472,188600.0
2012-02-27 10:30:00,109.53,109.6,109.43,109.53,147000.0,63.6588,63.6995,63.6007,63.6588,147000.0
2012-02-27 10:40:00,109.55,109.71,109.48,109.65,171500.0,63.6704,63.7634,63.6297,63.7285,171500.0
2012-02-27 10:50:00,109.65,109.75,109.62,109.66,122000.0,63.7285,63.7867,63.7111,63.7344,122000.0
2012-02-27 11:00:00,109.66,109.8,109.63,109.8,111400.0,63.7344,63.8157,63.7169,63.8157,111400.0
2012-02-27 11:10:00,109.79,109.93,109.74,109.91,159200.0,63.8099,63.8913,63.7809,63.8797,159200.0
2012-02-27 11:20:00,109.92,110.0,109.9,109.96,191100.0,63.8855,63.932,63.8738,63.9087,191100.0
2012-02-27 11:30:00,109.98,110.0,109.72,109.92,585800.0,63.9203,63.932,63.7692,63.8855,585800.0
2012-02-27 11:40:00,109.92,110.04,109.65,109.74,334900.0,63.8855,63.9552,63.7285,63.7809,334900.0
2012-02-27 11:50:00,109.77,109.78,109.55,109.67,186900.0,63.7983,63.8041,63.6704,63.7402,186900.0
2012-02-27 12:00:00,109.66,109.77,109.61,109.71,115100.0,63.7344,63.7983,63.7053,63.7634,115100.0
2012-02-27 12:10:00,109.71,109.77,109.58,109.63,159100.0,63.7634,63.7983,63.6879,63.7169,159100.0
2012-02-27 12:20:00,109.63,109.64,109.42,109.51,94000.0,63.7169,63.7227,63.5949,63.6472,94000.0
2012-02-27 12:30:00,109.51,109.62,109.49,109.61,55300.0,63.6472,63.7111,63.6356,63.7053,55300.0
2012-02-27 12:40:00,109.61,109.72,109.56,109.71,68900.0,63.7053,63.7692,63.6762,63.7634,68900.0
2012-02-27 12:50:00,109.72,109.96,109.72,109.79,105700.0,63.7692,63.9087,63.7692,63.8099,105700.0
2012-02-27 13:00:00,109.79,109.84,109.69,109.83,71300.0,63.8099,63.839,63.7518,63.8332,71300.0
2012-02-27 13:10:00,109.83,109.84,109.76,109.79,57600.0,63.8332,63.839,63.7925,63.8099,57600.0
2012-02-27 13:20:00,109.79,109.89,109.78,109.86,63700.0,63.8099,63.868,63.8041,63.8506,63700.0
2012-02-27 13:30:00,109.85,109.94,109.85,109.91,64500.0,63.8448,63.8971,63.8448,63.8797,64500.0
2012-02-27 13:40:00,109.91,109.98,109.89,109.91,54300.0,63.8797,63.9203,63.868,63.8797,54300.0
2012-02-27 13:50:00,109.92,109.97,109.83,109.97,150600.0,63.8855,63.9145,63.8332,63.9145,150600.0
2012-02-27 14:00:00,109.97,110.1,109.93,109.98,202600.0,63.9145,63.9901,63.8913,63.9203,202600.0
2012-02-27 14:10:00,109.99,110.01,109.95,109.99,73600.0,63.9262,63.9378,63.9029,63.9262,73600.0
2012-02-27 14:20:00,109.98,109.99,109.89,109.91,62500.0,63.9203,63.9262,63.868,63.8797,62500.0
2012-02-27 14:30:00,109.9,109.96,109.88,109.93,82000.0,63.8738,63.9087,63.8622,63.8913,82000.0
2012-02-27 14:40:00,109.93,110.05,109.93,110.03,107800.0,63.8913,63.961,63.8913,63.9494,107800.0
2012-02-27 14:50:00,110.03,110.03,109.9,109.91,95200.0,63.9494,63.9494,63.8738,63.8797,95200.0
2012-02-27 15:00:00,109.91,110.22,109.91,110.1,224600.0,63.8797,64.0598,63.8797,63.9901,224600.0
2012-02-27 15:10:00,110.1,110.11,109.86,109.93,180400.0,63.9901,63.9959,63.8506,63.8913,180400.0
2012-02-27 15:20:00,109.93,110.01,109.8,109.82,233200.0,63.8913,63.9378,63.8157,63.8273,233200.0
2012-02-27 15:30:00,109.83,109.9,109.68,109.74,219400.0,63.8332,63.8738,63.746,63.7809,219400.0
2012-02-27 15:40:00,109.74,109.81,109.63,109.75,294100.0,63.7809,63.8215,63.7169,63.7867,294100.0
2012-02-27 15:50:00,109.73,109.93,109.6,109.64,665200.0,63.775,63.8913,63.6995,63.7227,665200.0
2012-02-28 09:30:00,109.68,110.2,109.68,110.0,320800.0,63.746,64.0482,63.746,63.932,320800.0
2012-02-28 09:40:00,109.99,110.1,109.63,109.68,177000.0,63.9262,63.9901,63.7169,63.746,177000.0
2012-02-28 09:50:00,109.68,110.12,109.62,110.05,172400.0,63.746,64.0017,63.7111,63.961,172400.0
2012-02-28 10:00:00,110.1,110.25,109.61,109.66,209700.0,63.9901,64.0773,63.7053,63.7344,209700.0
2012-02-28 10:10:00,109.67,109.77,109.46,109.68,152100.0,63.7402,63.7983,63.6181,63.746,152100.0
2012-02-28 10:20:00,109.67,109.88,109.64,109.66,183900.0,63.7402,63.8622,63.7227,63.7344,183900.0
2012-02-28 10:30:00,109.65,109.96,109.64,109.94,206200.0,63.7285,63.9087,63.7227,63.8971,206200.0
2012-02-28 10:40:00,109.92,110.08,109.82,109.85,122300.0,63.8855,63.9785,63.8273,63.8448,122300.0
2012-02-28 10:50:00,109.85,110.0,109.72,109.96,126100.0,63.8448,63.932,63.7692,63.9087,126100.0
2012-02-28 11:00:00,109.95,109.97,109.77,109.91,198300.0,63.9029,63.9145,63.7983,63.8797,198300.0
2012-02-28 11:10:00,109.92,110.25,109.91,110.24,223700.0,63.8855,64.0773,63.8797,64.0715,223700.0
2012-02-28 11:20:00,110.24,110.29,110.17,110.23,136300.0,64.0715,64.1005,64.0308,64.0656,136300.0
2012-02-28 11:30:00,110.24,110.28,110.17,110.22,136900.0,64.0715,64.0947,64.0308,64.0598,136900.0
2012-02-28 11:40:00,110.22,110.26,110.14,110.23,131000.0,64.0598,64.0831,64.0133,64.0656,131000.0
2012-02-28 11:50:00,110.23,110.27,110.13,110.21,129600.0,64.0656,64.0889,64.0075,64.054,129600.0
2012-02-28 12:00:00,110.2,110.26,110.18,110.2,136300.0,64.0482,64.0831,64.0366,64.0482,136300.0
2012-02-28 12:10:00,110.21,110.3,110.18,110.26,176300.0,64.054,64.1063,64.0366,64.0831,176300.0
2012-02-28 12:20:00,110.25,110.3,110.2,110.2,93700.0,64.0773,64.1063,64.0482,64.0482,93700.0
2012-02-28 12:30:00,110.2,110.35,110.19,110.31,241100.0,64.0482,64.1354,64.0424,64.1121,241100.0
2012-02-28 12:40:00,110.31,110.4,110.27,110.38,119200.0,64.1121,64.1644,64.0889,64.1528,119200.0
2012-02-28 12:50:00,110.37,110.39,110.28,110.3,132400.0,64.147,64.1586,64.0947,64.1063,132400.0
2012-02-28 13:00:00,110.3,110.31,110.07,110.1,109700.0,64.1063,64.1121,63.9726,63.9901,109700.0
2012-02-28 13:10:00,110.08,110.17,110.05,110.05,115500.0,63.9785,64.0308,63.961,63.961,115500.0
2012-02-28 13:20:00,110.06,110.12,109.9,109.92,84900.0,63.9668,64.0017,63.8738,63.8855,84900.0
2012-02-28 13:30:00,109.91,109.95,109.75,109.81,186800.0,63.8797,63.9029,63.7867,63.8215,186800.0
2012-02-28 13:40:00,109.8,109.81,109.62,109.62,143200.0,63.8157,63.8215,63.7111,63.7111,143200.0
2012-02-28 13:50:00,109.64,109.64,109.18,109.51,609000.0,63.7227,63.7227,63.4554,63.6472,609000.0
2012-02-28 14:00:00,109.51,109.8,109.46,109.79,304600.0,63.6472,63.8157,63.6181,63.8099,304600.0
2012-02-28 14:10:00,109.79,110.01,109.66,110.0,273500.0,63.8099,63.9378,63.7344,63.932,273500.0
2012-02-28 14:20:00,110.0,110.11,109.89,109.94,203500.0,63.932,63.9959,63.868,63.8971,203500.0
2012-02-28 14:30:00,109.93,109.96,109.85,109.86,255600.0,63.8913,63.9087,63.8448,63.8506,255600.0
2012-02-28 14:40:00,109.86,109.87,109.7,109.72,197500.0,63.8506,63.8564,63.7576,63.7692,197500.0
2012-02-28 14:50:00,109.72,109.82,109.71,109.81,144100.0,63.7692,63.8273,63.7634,63.8215,144100.0
2012-02-28 15:00:00,109.81,109.82,109.51,109.56,238100.0,63.8215,63.8273,63.6472,63.6762,238100.0
2012-02-28 15:10:00,109.56,109.6,109.47,109.55,417300.0,63.6762,63.6995,63.6239,63.6704,417300.0
2012-02-28 15:20:00,109.55,109.65,109.52,109.61,195200.0,63.6704,63.7285,63.653,63.7053,195200.0
2012-02-28 15:30:00,109.61,109.88,109.59,109.83,283600.0,63.7053,63.8622,63.6937,63.8332,283600.0
2012-02-28 15:40:00,109.83,109.85,109.69,109.78,324700.0,63.8332,63.8448,63.7518,63.8041,324700.0
2012-02-28 15:50:00,109.79,109.85,109.6,109.61,558400.0,63.8099,63.8448,63.6995,63.7053,558400.0
2012-02-29 09:30:00,110.34,110.45,110.17,110.24,263700.0,64.1296,64.1935,64.0308,64.0715,263700.0
2012-02-29 09:40:00,110.24,110.92,110.22,110.81,399700.0,64.0715,64.4667,64.0598,64.4027,399700.0
2012-02-29 09:50:00,110.81,110.81,110.52,110.7,235100.0,64.4027,64.4027,64.2342,64.3388,235100.0
2012-02-29 10:00:00,110.69,110.82,110.3,110.46,393500.0,64.333,64.4085,64.1063,64.1993,393500.0
2012-02-29 10:10:00,110.47,110.56,110.3,110.35,227600.0,64.2051,64.2574,64.1063,64.1354,227600.0
2012-02-29 10:20:00,110.35,110.36,110.01,110.18,314100.0,64.1354,64.1412,63.9378,64.0366,314100.0
2012-02-29 10:30:00,110.16,110.26,109.93,110.08,296000.0,64.025,64.0831,63.8913,63.9785,296000.0
2012-02-29 10:40:00,110.07,110.07,109.3,109.36,222800.0,63.9726,63.9726,63.5251,63.56,222800.0
2012-02-29 10:50:00,109.37,109.53,108.92,109.51,336400.0,63.5658,63.6588,63.3043,63.6472,336400.0
2012-02-29 11:00:00,109.51,109.88,109.48,109.84,251100.0,63.6472,63.8622,63.6297,63.839,251100.0
2012-02-29 11:10:00,109.83,110.04,109.76,109.95,149400.0,63.8332,63.9552,63.7925,63.9029,149400.0
2012-02-29 11:20:00,109.95,109.96,109.39,109.51,248400.0,63.9029,63.9087,63.5774,63.6472,248400.0
2012-02-29 11:30:00,109.49,109.59,109.34,109.54,124500.0,63.6356,63.6937,63.5484,63.6646,124500.0
2012-02-29 11:40:00,109.55,109.59,109.28,109.42,178200.0,63.6704,63.6937,63.5135,63.5949,178200.0
2012-02-29 11:50:00,109.43,109.57,109.31,109.55,112400.0,63.6007,63.682,63.5309,63.6704,112400.0
2012-02-29 12:00:00,109.55,109.65,109.52,109.61,129400.0,63.6704,63.7285,63.653,63.7053,129400.0
2012-02-29 12:10:00,109.61,109.95,109.6,109.94,182100.0,63.7053,63.9029,63.6995,63.8971,182100.0
2012-02-29 12:20:00,109.94,109.95,109.75,109.79,127100.0,63.8971,63.9029,63.7867,63.8099,127100.0
2012-02-29 12:30:00,109.79,109.85,109.64,109.64,132200.0,63.8099,63.8448,63.7227,63.7227,132200.0
2012-02-29 12:40:00,109.65,109.66,109.34,109.39,123900.0,63.7285,63.7344,63.5484,63.5774,123900.0
2012-02-29 12:50:00,109.4,109.51,109.37,109.48,98600.0,63.5832,63.6472,63.5658,63.6297,98600.0
2012-02-29 13:00:00,109.47,109.68,109.47,109.64,149200.0,63.6239,63.746,63.6239,63.7227,149200.0
2012-02-29 13:10:00,109.62,109.66,109.4,109.47,129000.0,63.7111,63.7344,63.5832,63.6239,129000.0
2012-02-29 13:20:00,109.47,109.53,109.44,109.5,156800.0,63.6239,63.6588,63.6065,63.6414,156800.0
2012-02-29 13:30:00,109.49,109.64,109.45,109.63,246600.0,63.6356,63.7227,63.6123,63.7169,246600.0
2012-02-29 13:40:00,109.64,109.89,109.63,109.87,134200.0,63.7227,63.868,63.7169,63.8564,134200.0
2012-02-29 13:50:00,109.88,109.96,109.8,109.87,187900.0,63.8622,63.9087,63.8157,63.8564,187900.0
2012-02-29 14:00:00,109.88,110.02,109.85,109.9,198200.0,63.8622,63.9436,63.8448,63.8738,198200.0
2012-02-29 14:10:00,109.89,109.91,109.6,109.61,115900.0,63.868,63.8797,63.6995,63.7053,115900.0
2012-02-29 14:20:00,109.61,109.76,109.54,109.73,165300.0,63.7053,63.7925,63.6646,63.775,165300.0
2012-02-29 14:30:00,109.73,109.76,109.55,109.6,116200.0,63.775,63.7925,63.6704,63.6995,116200.0
2012-02-29 14:40:00,109.6,109.61,109.44,109.48,192800.0,63.6995,63.7053,63.6065,63.6297,192800.0
2012-02-29 14:50:00,109.48,109.51,109.37,109.44,124900.0,63.6297,63.6472,63.5658,63.6065,124900.0
2012-02-29 15:00:00,109.44,109.55,109.3,109.48,155500.0,63.6065,63.6704,63.5251,63.6297,155500.0
2012-02-29 15:10:00,109.47,109.65,109.4,109.42,158100.0,63.6239,63.7285,63.5832,63.5949,158100.0
2012-02-29 15:20:00,109.42,109.44,109.31,109.41,119700.0,63.5949,63.6065,63.5309,63.5891,119700.0
2012-02-29 15:30:00,109.4,109.4,108.94,109.02,394700.0,63.5832,63.5832,63.3159,63.3624,394700.0
2012-02-29 15:40:00,109.01,109.48,108.96,109.4,331500.0,63.3566,63.6297,63.3275,63.5832,331500.0
2012-02-29 15:50:00,109.41,109.52,109.15,109.16,625400.0,63.5891,63.653,63.4379,63.4438,625400.0
2012-03-01 09:30:00,109.17,109.87,109.1,109.78,331200.0,63.4496,63.8564,63.4089,63.8041,331200.0
2012-03-01 09:40:00,109.79,109.81,109.51,109.76,178900.0,63.8099,63.8215,63.6472,63.7925,178900.0
2012-03-01 09:50:00,109.78,110.14,109.78,110.0,270800.0,63.8041,64.0133,63.8041,63.932,270800.0
2012-03-01 10:00:00,109.93,109.97,109.32,109.67,246600.0,63.8913,63.9145,63.5367,63.7402,246600.0
2012-03-01 10:10:00,109.68,109.93,109.65,109.74,148900.0,63.746,63.8913,63.7285,63.7809,148900.0
2012-03-01 10:20:00,109.75,110.0,109.73,109.89,145100.0,63.7867,63.932,63.775,63.868,145100.0
2012-03-01 10:30:00,109.9,110.02,109.74,109.81,171100.0,63.8738,63.9436,63.7809,63.8215,171100.0
2012-03-01 10:40:00,109.8,109.8,109.45,109.47,166600.0,63.8157,63.8157,63.6123,63.6239,166600.0
2012-03-01 10:50:00,109.47,109.47,109.29,109.35,145600.0,63.6239,63.6239,63.5193,63.5542,145600.0
2012-03-01 11:00:00,109.35,109.47,109.17,109.19,160400.0,63.5542,63.6239,63.4496,63.4612,160400.0
2012-03-01 11:10:00,109.19,109.39,109.17,109.3,198500.0,63.4612,63.5774,63.4496,63.5251,198500.0
2012-03-01 11:20:00,109.29,109.37,109.12,109.37,141200.0,63.5193,63.5658,63.4205,63.5658,141200.0
2012-03-01 11:30:00,109.37,109.62,109.29,109.48,112400.0,63.5658,63.7111,63.5193,63.6297,112400.0
2012-03-01 11:40:00,109.48,109.58,109.47,109.54,129500.0,63.6297,63.6879,63.6239,63.6646,129500.0
2012-03-01 11:50:00,109.55,109.57,109.42,109.53,98600.0,63.6704,63.682,63.5949,63.6588,98600.0
2012-03-01 12:00:00,109.52,109.58,109.42,109.54,88800.0,63.653,63.6879,63.5949,63.6646,88800.0
2012-03-01 12:10:00,109.53,109.64,109.5,109.62,120300.0,63.6588,63.7227,63.6414,63.7111,120300.0
2012-03-01 12:20:00,109.63,109.72,109.61,109.66,91800.0,63.7169,63.7692,63.7053,63.7344,91800.0
2012-03-01 12:30:00,109.67,109.71,109.62,109.69,58500.0,63.7402,63.7634,63.7111,63.7518,58500.0
2012-03-01 12:40:00,109.7,109.75,109.61,109.75,61500.0,63.7576,63.7867,63.7053,63.7867,61500.0
2012-03-01 12:50:00,109.75,109.82,109.69,109.72,65500.0,63.7867,63.8273,63.7518,63.7692,65500.0
2012-03-01 13:00:00,109.72,109.73,109.59,109.66,56300.0,63.7692,63.775,63.6937,63.7344,56300.0
2012-03-01 13:10:00,109.65,109.72,109.59,109.65,53600.0,63.7285,63.7692,63.6937,63.7285,53600.0
2012-03-01 13:20:00,109.67,109.83,109.66,109.81,73900.0,63.7402,63.8332,63.7344,63.8215,73900.0
2012-03-01 13:30:00,109.81,109.92,109.8,109.85,49400.0,63.8215,63.8855,63.8157,63.8448,49400.0
2012-03-01 13:40:00,109.85,109.91,109.81,109.84,64700.0,63.8448,63.8797,63.8215,63.839,64700.0
2012-03-01 13:50:00,109.84,109.93,109.8,109.88,46600.0,63.839,63.8913,63.8157,63.8622,46600.0
2012-03-01 14:00:00,109.9,109.98,109.87,109.92,82400.0,63.8738,63.9203,63.8564,63.8855,82400.0
2012-03-01 14:10:00,109.9,109.93,109.8,109.83,70400.0,63.8738,63.8913,63.8157,63.8332,70400.0
2012-03-01 14:20:00,109.83,109.9,109.75,109.79,97100.0,63.8332,63.8738,63.7867,63.8099,97100.0
2012-03-01 14:30:00,109.79,109.82,109.56,109.65,137700.0,63.8099,63.8273,63.6762,63.7285,137700.0
2012-03-01 14:40:00,109.64,109.72,109.52,109.66,95400.0,63.7227,63.7692,63.653,63.7344,95400.0
2012-03-01 14:50:00,109.68,109.68,109.5,109.63,93600.0,63.746,63.746,63.6414,63.7169,93600.0
2012-03-01 15:00:00,109.63,109.72,109.53,109.61,132100.0,63.7169,63.7692,63.6588,63.7053,132100.0
2012-03-01 15:10:00,109.62,109.71,109.5,109.54,175400.0,63.7111,63.7634,63.6414,63.6646,175400.0
2012-03-01 15:20:00,109.53,109.69,109.36,109.67,182600.0,63.6588,63.7518,63.56,63.7402,182600.0
2012-03-01 15:30:00,109.66,109.67,109.26,109.39,180700.0,63.7344,63.7402,63.5019,63.5774,180700.0
2012-03-01 15:40:00,109.37,109.69,109.31,109.65,282100.0,63.5658,63.7518,63.5309,63.7285,282100.0
2012-03-01 15:50:00,109.66,109.88,109.6,109.74,391000.0,63.7344,63.8622,63.6995,63.7809,391000.0
2012-03-02 09:30:00,109.5,109.75,109.36,109.44,175200.0,63.6414,63.7867,63.56,63.6065,175200.0
2012-03-02 09:40:00,109.42,109.42,109.0,109.08,109800.0,63.5949,63.5949,63.3508,63.3973,109800.0
2012-03-02 09:50:00,109.07,109.25,109.0,109.25,152000.0,63.3914,63.4961,63.3508,63.4961,152000.0
2012-03-02 10:00:00,109.25,109.36,109.09,109.35,161100.0,63.4961,63.56,63.4031,63.5542,161100.0
2012-03-02 10:10:00,109.36,109.54,109.34,109.42,101600.0,63.56,63.6646,63.5484,63.5949,101600.0
2012-03-02 10:20:00,109.42,109.53,109.42,109.49,112600.0,63.5949,63.6588,63.5949,63.6356,112600.0
2012-03-02 10:30:00,109.49,109.5,109.34,109.46,155900.0,63.6356,63.6414,63.5484,63.6181,155900.0
2012-03-02 10:40:00,109.44,109.61,109.42,109.53,159300.0,63.6065,63.7053,63.5949,63.6588,159300.0
2012-03-02 10:50:00,109.54,109.6,109.4,109.43,72600.0,63.6646,63.6995,63.5832,63.6007,72600.0
2012-03-02 11:00:00,109.44,109.52,109.33,109.52,130700.0,63.6065,63.653,63.5426,63.653,130700.0
2012-03-02 11:10:00,109.51,109.54,109.34,109.46,109000.0,63.6472,63.6646,63.5484,63.6181,109000.0
2012-03-02 11:20:00,109.46,109.53,109.33,109.5,78500.0,63.6181,63.6588,63.5426,63.6414,78500.0
2012-03-02 11:30:00,109.51,109.53,109.43,109.47,51500.0,63.6472,63.6588,63.6007,63.6239,51500.0
2012-03-02 11:40:00,109.48,109.48,109.27,109.36,171900.0,63.6297,63.6297,63.5077,63.56,171900.0
2012-03-02 11:50:00,109.35,109.48,109.29,109.46,104100.0,63.5542,63.6297,63.5193,63.6181,104100.0
2012-03-02 12:00:00,109.46,109.54,109.42,109.51,72700.0,63.6181,63.6646,63.5949,63.6472,72700.0
2012-03-02 12:10:00,109.52,109.52,109.3,109.4,77000.0,63.653,63.653,63.5251,63.5832,77000.0
2012-03-02 12:20:00,109.39,109.4,109.29,109.34,87500.0,63.5774,63.5832,63.5193,63.5484,87500.0
2012-03-02 12:30:00,109.33,109.37,109.24,109.29,76500.0,63.5426,63.5658,63.4903,63.5193,76500.0
2012-03-02 12:40:00,109.3,109.46,109.3,109.44,77900.0,63.5251,63.6181,63.5251,63.6065,77900.0
2012-03-02 12:50:00,109.45,109.49,109.36,109.37,64300.0,63.6123,63.6356,63.56,63.5658,64300.0
2012-03-02 13:00:00,109.37,109.39,109.23,109.27,62000.0,63.5658,63.5774,63.4844,63.5077,62000.0
2012-03-02 13:10:00,109.27,109.27,109.03,109.07,127900.0,63.5077,63.5077,63.3682,63.3914,127900.0
2012-03-02 13:20:00,109.07,109.09,109.0,109.04,98100.0,63.3914,63.4031,63.3508,63.374,98100.0
2012-03-02 13:30:00,109.03,109.15,109.03,109.05,71100.0,63.3682,63.4379,63.3682,63.3798,71100.0
2012-03-02 13:40:00,109.05,109.13,109.05,109.1,47600.0,63.3798,63.4263,63.3798,63.4089,47600.0
2012-03-02 13:50:00,109.1,109.13,109.06,109.1,39800.0,63.4089,63.4263,63.3856,63.4089,39800.0
2012-03-02 14:00:00,109.11,109.32,109.11,109.26,74300.0,63.4147,63.5367,63.4147,63.5019,74300.0
2012-03-02 14:10:00,109.27,109.32,109.22,109.29,103600.0,63.5077,63.5367,63.4786,63.5193,103600.0
2012-03-02 14:20:00,109.28,109.3,109.19,109.24,69000.0,63.5135,63.5251,63.4612,63.4903,69000.0
2012-03-02 14:30:00,109.26,109.3,109.21,109.25,63800.0,63.5019,63.5251,63.4728,63.4961,63800.0
2012-03-02 14:40:00,109.25,109.42,109.24,109.35,104700.0,63.4961,63.5949,63.4903,63.5542,104700.0
2012-03-02 14:50:00,109.35,109.46,109.34,109.45,137300.0,63.5542,63.6181,63.5484,63.6123,137300.0
2012-03-02 15:00:00,109.45,109.53,109.44,109.5,249700.0,63.6123,63.6588,63.6065,63.6414,249700.0
2012-03-02 15:10:00,109.5,109.54,109.45,109.47,105800.0,63.6414,63.6646,63.6123,63.6239,105800.0
2012-03-02 15:20:00,109.47,109.75,109.44,109.7,182500.0,63.6239,63.7867,63.6065,63.7576,182500.0
2012-03-02 15:30:00,109.73,109.87,109.56,109.59,243700.0,63.775,63.8564,63.6762,63.6937,243700.0
2012-03-02 15:40:00,109.61,109.77,109.48,109.5,305300.0,63.7053,63.7983,63.6297,63.6414,305300.0
2012-03-02 15:50:00,109.5,109.74,109.5,109.68,479300.0,63.6414,63.7809,63.6414,63.746,479300.0
2012-03-05 09:30:00,109.14,109.45,109.01,109.2,191700.0,63.4321,63.6123,63.3566,63.467,191700.0
2012-03-05 09:40:00,109.18,109.21,108.73,108.73,282100.0,63.4554,63.4728,63.1938,63.1938,282100.0
2012-03-05 09:50:00,108.73,109.03,108.64,109.0,213400.0,63.1938,63.3682,63.1415,63.3508,213400.0
2012-03-05 10:00:00,108.99,109.13,108.83,108.99,200100.0,63.345,63.4263,63.252,63.345,200100.0
2012-03-05 10:10:00,108.98,109.06,108.63,108.63,172600.0,63.3391,63.3856,63.1357,63.1357,172600.0
2012-03-05 10:20:00,108.64,108.64,108.14,108.22,282200.0,63.1415,63.1415,62.8509,62.8974,282200.0
2012-03-05 10:30:00,108.19,108.4,108.15,108.33,143100.0,62.88,63.002,62.8567,62.9614,143100.0
2012-03-05 10:40:00,108.33,108.58,108.33,108.58,163800.0,62.9614,63.1067,62.9614,63.1067,163800.0
2012-03-05 10:50:00,108.58,108.65,108.46,108.6,105100.0,63.1067,63.1473,63.0369,63.1183,105100.0
2012-03-05 11:00:00,108.59,108.8,108.45,108.78,207000.0,63.1125,63.2345,63.0311,63.2229,207000.0
2012-03-05 11:10:00,108.77,108.77,108.52,108.64,120600.0,63.2171,63.2171,63.0718,63.1415,120600.0
2012-03-05 11:20:00,108.63,108.77,108.62,108.74,95200.0,63.1357,63.2171,63.1299,63.1997,95200.0
2012-03-05 11:30:00,108.72,108.79,108.64,108.73,81600.0,63.188,63.2287,63.1415,63.1938,81600.0
2012-03-05 11:40:00,108.72,108.96,108.72,108.94,126900.0,63.188,63.3275,63.188,63.3159,126900.0
2012-03-05 11:50:00,108.94,109.02,108.84,108.87,111100.0,63.3159,63.3624,63.2578,63.2752,111100.0
2012-03-05 12:00:00,108.87,109.05,108.86,109.02,125400.0,63.2752,63.3798,63.2694,63.3624,125400.0
2012-03-05 12:10:00,109.02,109.07,108.95,109.0,67800.0,63.3624,63.3914,63.3217,63.3508,67800.0
2012-03-05 12:20:00,109.01,109.13,108.98,109.09,81500.0,63.3566,63.4263,63.3391,63.4031,81500.0
2012-03-05 12:30:00,109.09,109.1,108.96,109.08,50900.0,63.4031,63.4089,63.3275,63.3973,50900.0
2012-03-05 12:40:00,109.07,109.18,109.06,109.15,64400.0,63.3914,63.4554,63.3856,63.4379,64400.0
2012-03-05 12:50:00,109.14,109.16,108.91,108.91,85300.0,63.4321,63.4438,63.2985,63.2985,85300.0
2012-03-05 13:00:00,108.91,109.12,108.89,109.09,80000.0,63.2985,63.4205,63.2868,63.4031,80000.0
2012-03-05 13:10:00,109.07,109.26,109.06,109.24,92700.0,63.3914,63.5019,63.3856,63.4903,92700.0
2012-03-05 13:20:00,109.25,109.37,109.19,109.37,109200.0,63.4961,63.5658,63.4612,63.5658,109200.0
2012-03-05 13:30:00,109.35,109.37,109.25,109.29,149000.0,63.5542,63.5658,63.4961,63.5193,149000.0
2012-03-05 13:40:00,109.28,109.36,109.24,109.3,140600.0,63.5135,63.56,63.4903,63.5251,140600.0
2012-03-05 13:50:00,109.3,109.32,109.19,109.26,118600.0,63.5251,63.5367,63.4612,63.5019,118600.0
2012-03-05 14:00:00,109.26,109.33,109.23,109.26,123400.0,63.5019,63.5426,63.4844,63.5019,123400.0
2012-03-05 14:10:00,109.26,109.37,109.24,109.29,119900.0,63.5019,63.5658,63.4903,63.5193,119900.0
2012-03-05 14:20:00,109.3,109.44,109.26,109.39,123200.0,63.5251,63.6065,63.5019,63.5774,123200.0
2012-03-05 14:30:00,109.39,109.44,109.26,109.38,88700.0,63.5774,63.6065,63.5019,63.5716,88700.0
2012-03-05 14:40:00,109.39,109.4,109.18,109.19,110600.0,63.5774,63.5832,63.4554,63.4612,110600.0
2012-03-05 14:50:00,109.19,109.33,109.18,109.3,263700.0,63.4612,63.5426,63.4554,63.5251,263700.0
2012-03-05 15:00:00,109.3,109.42,109.27,109.34,143800.0,63.5251,63.5949,63.5077,63.5484,143800.0
2012-03-05 15:10:00,109.33,109.34,109.19,109.32,73500.0,63.5426,63.5484,63.4612,63.5367,73500.0
2012-03-05 15:20:00,109.33,109.43,109.28,109.4,123900.0,63.5426,63.6007,63.5135,63.5832,123900.0
2012-03-05 15:30:00,109.41,109.43,109.3,109.36,154500.0,63.5891,63.6007,63.5251,63.56,154500.0
2012-03-05 15:40:00,109.36,109.39,109.25,109.34,195500.0,63.56,63.5774,63.4961,63.5484,195500.0
2012-03-05 15:50:00,109.35,109.39,109.28,109.33,293900.0,63.5542,63.5774,63.5135,63.5426,293900.0
2012-03-06 09:30:00,108.18,108.44,108.01,108.38,507600.0,62.8742,63.0253,62.7754,62.9904,507600.0
2012-03-06 09:40:00,108.37,108.76,108.3,108.46,416200.0,62.9846,63.2113,62.9439,63.0369,416200.0
2012-03-06 09:50:00,108.45,108.63,108.39,108.52,222600.0,63.0311,63.1357,62.9962,63.0718,222600.0
2012-03-06 10:00:00,108.53,108.7,108.52,108.66,174200.0,63.0776,63.1764,63.0718,63.1532,174200.0
2012-03-06 10:10:00,108.64,108.66,108.41,108.44,166300.0,63.1415,63.1532,63.0079,63.0253,166300.0
2012-03-06 10:20:00,108.44,108.59,108.27,108.56,180500.0,63.0253,63.1125,62.9265,63.095,180500.0
2012-03-06 10:30:00,108.55,108.82,108.52,108.72,196100.0,63.0892,63.2461,63.0718,63.188,196100.0
2012-03-06 10:40:00,108.71,108.8,108.38,108.46,184400.0,63.1822,63.2345,62.9904,63.0369,184400.0
2012-03-06 10:50:00,108.46,108.56,108.33,108.49,160200.0,63.0369,63.095,62.9614,63.0544,160200.0
2012-03-06 11:00:00,108.48,108.65,108.46,108.64,179300.0,63.0485,63.1473,63.0369,63.1415,179300.0
2012-03-06 11:10:00,108.63,108.99,108.59,108.9,179600.0,63.1357,63.345,63.1125,63.2926,179600.0
2012-03-06 11:20:00,108.91,109.03,108.81,108.86,108400.0,63.2985,63.3682,63.2403,63.2694,108400.0
2012-03-06 11:30:00,108.84,108.84,108.57,108.68,162900.0,63.2578,63.2578,63.1008,63.1648,162900.0
2012-03-06 11:40:00,108.68,108.76,108.54,108.62,126200.0,63.1648,63.2113,63.0834,63.1299,126200.0
2012-03-06 11:50:00,108.61,108.67,108.44,108.58,148200.0,63.1241,63.159,63.0253,63.1067,148200.0
2012-03-06 12:00:00,108.56,108.65,108.53,108.62,106700.0,63.095,63.1473,63.0776,63.1299,106700.0
2012-03-06 12:10:00,108.61,108.65,108.42,108.45,184700.0,63.1241,63.1473,63.0137,63.0311,184700.0
2012-03-06 12:20:00,108.43,108.63,108.36,108.56,144800.0,63.0195,63.1357,62.9788,63.095,144800.0
2012-03-06 12:30:00,108.57,108.74,108.56,108.67,116600.0,63.1008,63.1997,63.095,63.159,116600.0
2012-03-06 12:40:00,108.67,108.69,108.55,108.55,59100.0,63.159,63.1706,63.0892,63.0892,59100.0
2012-03-06 12:50:00,108.55,108.6,108.52,108.59,74800.0,63.0892,63.1183,63.0718,63.1125,74800.0
2012-03-06 13:00:00,108.58,108.67,108.48,108.56,99700.0,63.1067,63.159,63.0485,63.095,99700.0
2012-03-06 13:10:00,108.55,108.56,108.4,108.48,85600.0,63.0892,63.095,63.002,63.0485,85600.0
2012-03-06 13:20:00,108.49,108.51,108.34,108.39,77200.0,63.0544,63.066,62.9672,62.9962,77200.0
2012-03-06 13:30:00,108.4,108.61,108.4,108.59,97800.0,63.002,63.1241,63.002,63.1125,97800.0
2012-03-06 13:40:00,108.6,108.64,108.37,108.42,93100.0,63.1183,63.1415,62.9846,63.0137,93100.0
2012-03-06 13:50:00,108.42,108.6,108.42,108.48,77300.0,63.0137,63.1183,63.0137,63.0485,77300.0
2012-03-06 14:00:00,108.47,108.54,108.45,108.49,82000.0,63.0427,63.0834,63.0311,63.0544,82000.0
2012-03-06 14:10:00,108.5,108.63,108.41,108.61,82300.0,63.0602,63.1357,63.0079,63.1241,82300.0
2012-03-06 14:20:00,108.61,108.63,108.28,108.34,142200.0,63.1241,63.1357,62.9323,62.9672,142200.0
2012-03-06 14:30:00,108.34,108.41,108.18,108.21,137400.0,62.9672,63.0079,62.8742,62.8916,137400.0
2012-03-06 14:40:00,108.22,108.24,108.11,108.2,85300.0,62.8974,62.9091,62.8335,62.8858,85300.0
2012-03-06 14:50:00,108.2,108.21,108.12,108.12,112500.0,62.8858,62.8916,62.8393,62.8393,112500.0
2012-03-06 15:00:00,108.12,108.36,108.12,108.28,110300.0,62.8393,62.9788,62.8393,62.9323,110300.0
2012-03-06 15:10:00,108.27,108.42,108.23,108.42,141100.0,62.9265,63.0137,62.9032,63.0137,141100.0
2012-03-06 15:20:00,108.41,108.47,108.3,108.37,171000.0,63.0079,63.0427,62.9439,62.9846,171000.0
2012-03-06 15:30:00,108.38,108.5,108.29,108.48,262700.0,62.9904,63.0602,62.9381,63.0485,262700.0
2012-03-06 15:40:00,108.48,108.73,108.45,108.64,257200.0,63.0485,63.1938,63.0311,63.1415,257200.0
2012-03-06 15:50:00,108.62,108.81,108.62,108.74,458800.0,63.1299,63.2403,63.1299,63.1997,458800.0
2012-03-07 09:30:00,109.03,109.03,108.25,108.39,341500.0,63.3682,63.3682,62.9149,62.9962,341500.0
2012-03-07 09:40:00,108.4,108.64,108.19,108.49,245700.0,63.002,63.1415,62.88,63.0544,245700.0
2012-03-07 09:50:00,108.49,108.63,108.45,108.58,230900.0,63.0544,63.1357,63.0311,63.1067,230900.0
2012-03-07 10:00:00,108.59,108.71,108.5,108.7,185700.0,63.1125,63.1822,63.0602,63.1764,185700.0
2012-03-07 10:10:00,108.71,109.0,108.7,108.99,154700.0,63.1822,63.3508,63.1764,63.345,154700.0
2012-03-07 10:20:00,108.98,108.99,108.59,108.68,184100.0,63.3391,63.345,63.1125,63.1648,184100.0
2012-03-07 10:30:00,108.69,108.98,108.63,108.91,120300.0,63.1706,63.3391,63.1357,63.2985,120300.0
2012-03-07 10:40:00,108.91,108.93,108.74,108.82,160100.0,63.2985,63.3101,63.1997,63.2461,160100.0
2012-03-07 10:50:00,108.82,108.9,108.76,108.84,83500.0,63.2461,63.2926,63.2113,63.2578,83500.0
2012-03-07 11:00:00,108.85,109.27,108.85,109.27,191100.0,63.2636,63.5077,63.2636,63.5077,191100.0
2012-03-07 11:10:00,109.27,109.52,109.23,109.5,192300.0,63.5077,63.653,63.4844,63.6414,192300.0
2012-03-07 11:20:00,109.49,109.79,109.49,109.72,187600.0,63.6356,63.8099,63.6356,63.7692,187600.0
2012-03-07 11:30:00,109.72,109.77,109.56,109.68,144800.0,63.7692,63.7983,63.6762,63.746,144800.0
2012-03-07 11:40:00,109.68,109.7,109.56,109.6,142000.0,63.746,63.7576,63.6762,63.6995,142000.0
2012-03-07 11:50:00,109.6,109.74,109.58,109.71,103600.0,63.6995,63.7809,63.6879,63.7634,103600.0
2012-03-07 12:00:00,109.71,109.88,109.7,109.82,163400.0,63.7634,63.8622,63.7576,63.8273,163400.0
2012-03-07 12:10:00,109.82,109.85,109.72,109.78,83700.0,63.8273,63.8448,63.7692,63.8041,83700.0
2012-03-07 12:20:00,109.79,109.86,109.74,109.86,69600.0,63.8099,63.8506,63.7809,63.8506,69600.0
2012-03-07 12:30:00,109.86,109.9,109.75,109.82,164300.0,63.8506,63.8738,63.7867,63.8273,164300.0
2012-03-07 12:40:00,109.81,109.9,109.77,109.79,192300.0,63.8215,63.8738,63.7983,63.8099,192300.0
2012-03-07 12:50:00,109.79,109.81,109.76,109.76,59300.0,63.8099,63.8215,63.7925,63.7925,59300.0
2012-03-07 13:00:00,109.76,109.8,109.69,109.7,91100.0,63.7925,63.8157,63.7518,63.7576,91100.0
2012-03-07 13:10:00,109.7,109.76,109.64,109.66,77500.0,63.7576,63.7925,63.7227,63.7344,77500.0
2012-03-07 13:20:00,109.67,109.67,109.59,109.6,70300.0,63.7402,63.7402,63.6937,63.6995,70300.0
2012-03-07 13:30:00,109.6,109.75,109.58,109.73,77800.0,63.6995,63.7867,63.6879,63.775,77800.0
2012-03-07 13:40:00,109.73,109.73,109.52,109.59,83500.0,63.775,63.775,63.653,63.6937,83500.0
2012-03-07 13:50:00,109.59,109.7,109.56,109.67,67400.0,63.6937,63.7576,63.6762,63.7402,67400.0
2012-03-07 14:00:00,109.67,109.88,109.66,109.85,120500.0,63.7402,63.8622,63.7344,63.8448,120500.0
2012-03-07 14:10:00,109.84,109.84,109.7,109.72,89600.0,63.839,63.839,63.7576,63.7692,89600.0
2012-03-07 14:20:00,109.73,109.73,109.53,109.73,114000.0,63.775,63.775,63.6588,63.775,114000.0
2012-03-07 14:30:00,109.73,109.74,109.58,109.64,104600.0,63.775,63.7809,63.6879,63.7227,104600.0
2012-03-07 14:40:00,109.64,109.71,109.59,109.68,89700.0,63.7227,63.7634,63.6937,63.746,89700.0
2012-03-07 14:50:00,109.68,109.87,109.68,109.79,100800.0,63.746,63.8564,63.746,63.8099,100800.0
2012-03-07 15:00:00,109.8,109.9,109.78,109.83,170100.0,63.8157,63.8738,63.8041,63.8332,170100.0
2012-03-07 15:10:00,109.83,109.88,109.79,109.88,139600.0,63.8332,63.8622,63.8099,63.8622,139600.0
2012-03-07 15:20:00,109.87,109.95,109.82,109.88,174200.0,63.8564,63.9029,63.8273,63.8622,174200.0
2012-03-07 15:30:00,109.88,109.9,109.7,109.7,183100.0,63.8622,63.8738,63.7576,63.7576,183100.0
2012-03-07 15:40:00,109.71,109.86,109.7,109.79,207300.0,63.7634,63.8506,63.7576,63.8099,207300.0
2012-03-07 15:50:00,109.79,109.83,109.47,109.49,525000.0,63.8099,63.8332,63.6239,63.6356,525000.0
2012-03-08 09:30:00,109.8,110.57,109.6,110.18,475400.0,63.8157,64.2632,63.6995,64.0366,475400.0
2012-03-08 09:40:00,110.18,110.5,110.18,110.22,205200.0,64.0366,64.2226,64.0366,64.0598,205200.0
2012-03-08 09:50:00,110.22,110.25,110.06,110.2,175200.0,64.0598,64.0773,63.9668,64.0482,175200.0
2012-03-08 10:00:00,110.21,110.34,109.87,109.95,171600.0,64.054,64.1296,63.8564,63.9029,171600.0
2012-03-08 10:10:00,109.95,110.16,109.78,110.0,171300.0,63.9029,64.025,63.8041,63.932,171300.0
2012-03-08 10:20:00,110.0,110.08,109.89,110.01,110900.0,63.932,63.9785,63.868,63.9378,110900.0
2012-03-08 10:30:00,110.02,110.13,109.97,110.0,139700.0,63.9436,64.0075,63.9145,63.932,139700.0
2012-03-08 10:40:00,109.98,110.01,109.85,109.91,135500.0,63.9203,63.9378,63.8448,63.8797,135500.0
2012-03-08 10:50:00,109.92,110.0,109.81,109.83,154000.0,63.8855,63.932,63.8215,63.8332,154000.0
2012-03-08 11:00:00,109.83,109.97,109.82,109.9,320400.0,63.8332,63.9145,63.8273,63.8738,320400.0
2012-03-08 11:10:00,109.9,110.02,109.82,109.82,112100.0,63.8738,63.9436,63.8273,63.8273,112100.0
2012-03-08 11:20:00,109.81,109.99,109.81,109.95,96400.0,63.8215,63.9262,63.8215,63.9029,96400.0
2012-03-08 11:30:00,109.95,110.0,109.82,109.83,101500.0,63.9029,63.932,63.8273,63.8332,101500.0
2012-03-08 11:40:00,109.83,109.91,109.69,109.71,118700.0,63.8332,63.8797,63.7518,63.7634,118700.0
2012-03-08 11:50:00,109.72,109.8,109.67,109.71,70900.0,63.7692,63.8157,63.7402,63.7634,70900.0
2012-03-08 12:00:00,109.72,109.77,109.56,109.77,99000.0,63.7692,63.7983,63.6762,63.7983,99000.0
2012-03-08 12:10:00,109.78,109.97,109.77,109.97,62200.0,63.8041,63.9145,63.7983,63.9145,62200.0
2012-03-08 12:20:00,109.97,109.98,109.87,109.94,63900.0,63.9145,63.9203,63.8564,63.8971,63900.0
2012-03-08 12:30:00,109.94,110.01,109.93,110.0,50500.0,63.8971,63.9378,63.8913,63.932,50500.0
2012-03-08 12:40:00,110.01,110.05,110.01,110.02,66500.0,63.9378,63.961,63.9378,63.9436,66500.0
2012-03-08 12:50:00,110.02,110.07,109.98,109.99,76600.0,63.9436,63.9726,63.9203,63.9262,76600.0
2012-03-08 13:00:00,110.0,110.02,109.85,109.87,55100.0,63.932,63.9436,63.8448,63.8564,55100.0
2012-03-08 13:10:00,109.87,110.0,109.85,109.95,54800.0,63.8564,63.932,63.8448,63.9029,54800.0
2012-03-08 13:20:00,109.95,109.96,109.83,109.87,59100.0,63.9029,63.9087,63.8332,63.8564,59100.0
2012-03-08 13:30:00,109.86,109.92,109.84,109.85,66300.0,63.8506,63.8855,63.839,63.8448,66300.0
2012-03-08 13:40:00,109.85,109.89,109.78,109.78,67200.0,63.8448,63.868,63.8041,63.8041,67200.0
2012-03-08 13:50:00,109.78,109.83,109.75,109.77,65000.0,63.8041,63.8332,63.7867,63.7983,65000.0
2012-03-08 14:00:00,109.77,109.87,109.77,109.84,64000.0,63.7983,63.8564,63.7983,63.839,64000.0
2012-03-08 14:10:00,109.83,109.83,109.69,109.75,87000.0,63.8332,63.8332,63.7518,63.7867,87000.0
2012-03-08 14:20:00,109.75,109.76,109.69,109.74,78600.0,63.7867,63.7925,63.7518,63.7809,78600.0
2012-03-08 14:30:00,109.75,109.87,109.7,109.86,68600.0,63.7867,63.8564,63.7576,63.8506,68600.0
2012-03-08 14:40:00,109.86,110.17,109.86,110.09,125200.0,63.8506,64.0308,63.8506,63.9843,125200.0
2012-03-08 14:50:00,110.1,110.26,110.08,110.23,135100.0,63.9901,64.0831,63.9785,64.0656,135100.0
2012-03-08 15:00:00,110.22,110.22,110.08,110.17,96000.0,64.0598,64.0598,63.9785,64.0308,96000.0
2012-03-08 15:10:00,110.18,110.3,110.18,110.24,105400.0,64.0366,64.1063,64.0366,64.0715,105400.0
2012-03-08 15:20:00,110.23,110.24,110.17,110.19,79200.0,64.0656,64.0715,64.0308,64.0424,79200.0
2012-03-08 15:30:00,110.18,110.28,110.11,110.14,181500.0,64.0366,64.0947,63.9959,64.0133,181500.0
2012-03-08 15:40:00,110.13,110.22,110.08,110.09,193400.0,64.0075,64.0598,63.9785,63.9843,193400.0
2012-03-08 15:50:00,110.1,110.21,110.04,110.04,418900.0,63.9901,64.054,63.9552,63.9552,418900.0
2012-03-09 09:30:00,109.85,110.16,109.85,110.03,214900.0,63.8448,64.025,63.8448,63.9494,214900.0
2012-03-09 09:40:00,110.03,110.05,109.85,110.0,118300.0,63.9494,63.961,63.8448,63.932,118300.0
2012-03-09 09:50:00,110.0,110.11,109.83,109.94,163000.0,63.932,63.9959,63.8332,63.8971,163000.0
2012-03-09 10:00:00,109.93,110.12,109.87,110.08,185500.0,63.8913,64.0017,63.8564,63.9785,185500.0
2012-03-09 10:10:00,110.09,110.13,109.92,110.03,181600.0,63.9843,64.0075,63.8855,63.9494,181600.0
2012-03-09 10:20:00,110.03,110.23,109.96,110.03,135300.0,63.9494,64.0656,63.9087,63.9494,135300.0
2012-03-09 10:30:00,110.05,110.4,110.04,110.39,165100.0,63.961,64.1644,63.9552,64.1586,165100.0
2012-03-09 10:40:00,110.4,110.41,110.14,110.19,127200.0,64.1644,64.1703,64.0133,64.0424,127200.0
2012-03-09 10:50:00,110.18,110.33,110.17,110.24,71200.0,64.0366,64.1238,64.0308,64.0715,71200.0
2012-03-09 11:00:00,110.25,110.27,110.17,110.19,89900.0,64.0773,64.0889,64.0308,64.0424,89900.0
2012-03-09 11:10:00,110.2,110.21,110.05,110.05,93600.0,64.0482,64.054,63.961,63.961,93600.0
2012-03-09 11:20:00,110.06,110.09,109.67,109.7,259000.0,63.9668,63.9843,63.7402,63.7576,259000.0
2012-03-09 11:30:00,109.68,109.86,109.67,109.86,150100.0,63.746,63.8506,63.7402,63.8506,150100.0
2012-03-09 11:40:00,109.86,109.93,109.79,109.89,92200.0,63.8506,63.8913,63.8099,63.868,92200.0
2012-03-09 11:50:00,109.89,109.99,109.75,109.79,136800.0,63.868,63.9262,63.7867,63.8099,136800.0
2012-03-09 12:00:00,109.79,109.81,109.7,109.8,50500.0,63.8099,63.8215,63.7576,63.8157,50500.0
2012-03-09 12:10:00,109.8,109.87,109.71,109.85,72500.0,63.8157,63.8564,63.7634,63.8448,72500.0
2012-03-09 12:20:00,109.85,109.92,109.82,109.9,50900.0,63.8448,63.8855,63.8273,63.8738,50900.0
2012-03-09 12:30:00,109.9,109.9,109.81,109.85,61900.0,63.8738,63.8738,63.8215,63.8448,61900.0
2012-03-09 12:40:00,109.86,109.87,109.81,109.86,58000.0,63.8506,63.8564,63.8215,63.8506,58000.0
2012-03-09 12:50:00,109.86,109.86,109.65,109.68,61000.0,63.8506,63.8506,63.7285,63.746,61000.0
2012-03-09 13:00:00,109.68,109.75,109.68,109.73,50500.0,63.746,63.7867,63.746,63.775,50500.0
2012-03-09 13:10:00,109.74,109.86,109.74,109.84,69700.0,63.7809,63.8506,63.7809,63.839,69700.0
2012-03-09 13:20:00,109.84,109.92,109.79,109.8,91900.0,63.839,63.8855,63.8099,63.8157,91900.0
2012-03-09 13:30:00,109.79,109.83,109.77,109.78,38900.0,63.8099,63.8332,63.7983,63.8041,38900.0
2012-03-09 13:40:00,109.79,109.81,109.71,109.77,67500.0,63.8099,63.8215,63.7634,63.7983,67500.0
2012-03-09 13:50:00,109.77,109.85,109.75,109.8,63200.0,63.7983,63.8448,63.7867,63.8157,63200.0
2012-03-09 14:00:00,109.81,109.9,109.79,109.82,106600.0,63.8215,63.8738,63.8099,63.8273,106600.0
2012-03-09 14:10:00,109.82,109.88,109.81,109.86,279800.0,63.8273,63.8622,63.8215,63.8506,279800.0
2012-03-09 14:20:00,109.86,109.91,109.83,109.83,121400.0,63.8506,63.8797,63.8332,63.8332,121400.0
2012-03-09 14:30:00,109.84,110.0,109.81,109.94,120600.0,63.839,63.932,63.8215,63.8971,120600.0
2012-03-09 14:40:00,109.94,109.97,109.81,109.85,100500.0,63.8971,63.9145,63.8215,63.8448,100500.0
2012-03-09 14:50:00,109.86,109.88,109.4,109.55,287000.0,63.8506,63.8622,63.5832,63.6704,287000.0
2012-03-09 15:00:00,109.56,109.74,109.55,109.67,131800.0,63.6762,63.7809,63.6704,63.7402,131800.0
2012-03-09 15:10:00,109.67,109.68,109.57,109.62,83500.0,63.7402,63.746,63.682,63.7111,83500.0
2012-03-09 15:20:00,109.62,109.75,109.56,109.6,91300.0,63.7111,63.7867,63.6762,63.6995,91300.0
2012-03-09 15:30:00,109.61,109.72,109.52,109.71,182300.0,63.7053,63.7692,63.653,63.7634,182300.0
2012-03-09 15:40:00,109.7,109.72,109.51,109.54,216500.0,63.7576,63.7692,63.6472,63.6646,216500.0
2012-03-09 15:50:00,109.54,109.6,109.37,109.6,435900.0,63.6646,63.6995,63.5658,63.6995,435900.0
2012-03-12 09:30:00,109.65,109.84,109.51,109.78,316000.0,63.7285,63.839,63.6472,63.8041,316000.0
2012-03-12 09:40:00,109.77,109.88,109.31,109.39,114600.0,63.7983,63.8622,63.5309,63.5774,114600.0
2012-03-12 09:50:00,109.39,109.63,109.16,109.63,149100.0,63.5774,63.7169,63.4438,63.7169,149100.0
2012-03-12 10:00:00,109.63,109.64,109.47,109.59,218300.0,63.7169,63.7227,63.6239,63.6937,218300.0
2012-03-12 10:10:00,109.59,109.71,109.52,109.68,150000.0,63.6937,63.7634,63.653,63.746,150000.0
2012-03-12 10:20:00,109.67,109.87,109.6,109.84,162300.0,63.7402,63.8564,63.6995,63.839,162300.0
2012-03-12 10:30:00,109.84,109.84,109.69,109.72,136600.0,63.839,63.839,63.7518,63.7692,136600.0
2012-03-12 10:40:00,109.72,109.81,109.67,109.69,94900.0,63.7692,63.8215,63.7402,63.7518,94900.0
2012-03-12 10:50:00,109.69,109.96,109.67,109.86,132800.0,63.7518,63.9087,63.7402,63.8506,132800.0
2012-03-12 11:00:00,109.87,109.95,109.79,109.81,100900.0,63.8564,63.9029,63.8099,63.8215,100900.0
2012-03-12 11:10:00,109.8,109.92,109.78,109.89,80700.0,63.8157,63.8855,63.8041,63.868,80700.0
2012-03-12 11:20:00,109.89,109.93,109.73,109.83,96000.0,63.868,63.8913,63.775,63.8332,96000.0
2012-03-12 11:30:00,109.83,110.0,109.82,109.97,99400.0,63.8332,63.932,63.8273,63.9145,99400.0
2012-03-12 11:40:00,109.95,109.95,109.73,109.79,64900.0,63.9029,63.9029,63.775,63.8099,64900.0
2012-03-12 11:50:00,109.79,109.89,109.72,109.74,54700.0,63.8099,63.868,63.7692,63.7809,54700.0
2012-03-12 12:00:00,109.76,109.87,109.6,109.81,83200.0,63.7925,63.8564,63.6995,63.8215,83200.0
2012-03-12 12:10:00,109.81,109.82,109.68,109.71,48800.0,63.8215,63.8273,63.746,63.7634,48800.0
2012-03-12 12:20:00,109.71,109.73,109.56,109.64,55800.0,63.7634,63.775,63.6762,63.7227,55800.0
2012-03-12 12:30:00,109.63,109.84,109.61,109.81,64900.0,63.7169,63.839,63.7053,63.8215,64900.0
2012-03-12 12:40:00,109.81,109.83,109.74,109.77,35700.0,63.8215,63.8332,63.7809,63.7983,35700.0
2012-03-12 12:50:00,109.76,109.78,109.59,109.63,48500.0,63.7925,63.8041,63.6937,63.7169,48500.0
2012-03-12 13:00:00,109.64,109.65,109.52,109.56,56700.0,63.7227,63.7285,63.653,63.6762,56700.0
2012-03-12 13:10:00,109.57,109.64,109.51,109.56,53200.0,63.682,63.7227,63.6472,63.6762,53200.0
2012-03-12 13:20:00,109.57,109.69,109.55,109.64,43600.0,63.682,63.7518,63.6704,63.7227,43600.0
2012-03-12 13:30:00,109.63,109.76,109.62,109.75,37200.0,63.7169,63.7925,63.7111,63.7867,37200.0
2012-03-12 13:40:00,109.75,109.9,109.74,109.77,77600.0,63.7867,63.8738,63.7809,63.7983,77600.0
2012-03-12 13:50:00,109.77,109.8,109.66,109.66,33800.0,63.7983,63.8157,63.7344,63.7344,33800.0
2012-03-12 14:00:00,109.66,109.71,109.64,109.68,47000.0,63.7344,63.7634,63.7227,63.746,47000.0
2012-03-12 14:10:00,109.69,109.83,109.67,109.72,108700.0,63.7518,63.8332,63.7402,63.7692,108700.0
2012-03-12 14:20:00,109.72,109.77,109.65,109.74,51000.0,63.7692,63.7983,63.7285,63.7809,51000.0
2012-03-12 14:30:00,109.74,109.83,109.74,109.82,61900.0,63.7809,63.8332,63.7809,63.8273,61900.0
2012-03-12 14:40:00,109.83,109.88,109.77,109.87,44700.0,63.8332,63.8622,63.7983,63.8564,44700.0
2012-03-12 14:50:00,109.87,109.88,109.77,109.86,52400.0,63.8564,63.8622,63.7983,63.8506,52400.0
2012-03-12 15:00:00,109.84,109.9,109.79,109.81,66500.0,63.839,63.8738,63.8099,63.8215,66500.0
2012-03-12 15:10:00,109.82,109.93,109.8,109.92,68300.0,63.8273,63.8913,63.8157,63.8855,68300.0
2012-03-12 15:20:00,109.91,109.93,109.81,109.81,67100.0,63.8797,63.8913,63.8215,63.8215,67100.0
2012-03-12 15:30:00,109.81,109.84,109.71,109.76,105200.0,63.8215,63.839,63.7634,63.7925,105200.0
2012-03-12 15:40:00,109.75,109.85,109.69,109.82,183000.0,63.7867,63.8448,63.7518,63.8273,183000.0
2012-03-12 15:50:00,109.82,110.0,109.75,109.97,740100.0,63.8273,63.932,63.7867,63.9145,740100.0
2012-03-13 09:30:00,110.22,110.69,110.01,110.06,334200.0,64.0598,64.333,63.9378,63.9668,334200.0
2012-03-13 09:40:00,110.06,110.06,109.52,109.61,300700.0,63.9668,63.9668,63.653,63.7053,300700.0
2012-03-13 09:50:00,109.6,109.73,109.43,109.67,162700.0,63.6995,63.775,63.6007,63.7402,162700.0
2012-03-13 10:00:00,109.67,110.01,109.64,110.01,230500.0,63.7402,63.9378,63.7227,63.9378,230500.0
2012-03-13 10:10:00,110.0,110.03,109.8,109.81,130400.0,63.932,63.9494,63.8157,63.8215,130400.0
2012-03-13 10:20:00,109.81,109.97,109.75,109.93,115900.0,63.8215,63.9145,63.7867,63.8913,115900.0
2012-03-13 10:30:00,109.93,110.0,109.84,109.95,111500.0,63.8913,63.932,63.839,63.9029,111500.0
2012-03-13 10:40:00,109.96,109.99,109.84,109.85,119500.0,63.9087,63.9262,63.839,63.8448,119500.0
2012-03-13 10:50:00,109.86,110.09,109.86,110.05,97800.0,63.8506,63.9843,63.8506,63.961,97800.0
2012-03-13 11:00:00,110.06,110.18,109.97,110.15,184800.0,63.9668,64.0366,63.9145,64.0191,184800.0
2012-03-13 11:10:00,110.15,110.23,110.03,110.05,71100.0,64.0191,64.0656,63.9494,63.961,71100.0
2012-03-13 11:20:00,110.05,110.21,110.01,110.17,81600.0,63.961,64.054,63.9378,64.0308,81600.0
2012-03-13 11:30:00,110.18,110.23,110.08,110.16,109700.0,64.0366,64.0656,63.9785,64.025,109700.0
2012-03-13 11:40:00,110.17,110.29,110.07,110.29,118400.0,64.0308,64.1005,63.9726,64.1005,118400.0
2012-03-13 11:50:00,110.3,110.3,110.2,110.27,99100.0,64.1063,64.1063,64.0482,64.0889,99100.0
2012-03-13 12:00:00,110.27,110.33,110.23,110.3,86600.0,64.0889,64.1238,64.0656,64.1063,86600.0
2012-03-13 12:10:00,110.28,110.33,110.2,110.25,92400.0,64.0947,64.1238,64.0482,64.0773,92400.0
2012-03-13 12:20:00,110.24,110.53,110.19,110.53,95800.0,64.0715,64.24,64.0424,64.24,95800.0
2012-03-13 12:30:00,110.51,110.59,110.4,110.42,57500.0,64.2284,64.2749,64.1644,64.1761,57500.0
2012-03-13 12:40:00,110.43,110.48,110.38,110.44,58200.0,64.1819,64.2109,64.1528,64.1877,58200.0
2012-03-13 12:50:00,110.46,110.6,110.43,110.6,54600.0,64.1993,64.2807,64.1819,64.2807,54600.0
2012-03-13 13:00:00,110.59,110.6,110.5,110.52,77800.0,64.2749,64.2807,64.2226,64.2342,77800.0
2012-03-13 13:10:00,110.51,110.51,110.34,110.39,67700.0,64.2284,64.2284,64.1296,64.1586,67700.0
2012-03-13 13:20:00,110.38,110.38,110.23,110.29,79900.0,64.1528,64.1528,64.0656,64.1005,79900.0
2012-03-13 13:30:00,110.29,110.32,110.22,110.24,55500.0,64.1005,64.1179,64.0598,64.0715,55500.0
2012-03-13 13:40:00,110.24,110.33,110.2,110.33,58400.0,64.0715,64.1238,64.0482,64.1238,58400.0
2012-03-13 13:50:00,110.33,110.33,110.23,110.29,53200.0,64.1238,64.1238,64.0656,64.1005,53200.0
2012-03-13 14:00:00,110.28,110.35,110.25,110.34,65400.0,64.0947,64.1354,64.0773,64.1296,65400.0
2012-03-13 14:10:00,110.33,110.55,110.3,110.54,105900.0,64.1238,64.2516,64.1063,64.2458,105900.0
2012-03-13 14:20:00,110.5,110.62,110.33,110.39,184200.0,64.2226,64.2923,64.1238,64.1586,184200.0
2012-03-13 14:30:00,110.39,110.5,110.29,110.5,117500.0,64.1586,64.2226,64.1005,64.2226,117500.0
2012-03-13 14:40:00,110.49,110.62,110.23,110.23,144700.0,64.2168,64.2923,64.0656,64.0656,144700.0
2012-03-13 14:50:00,110.23,110.43,110.08,110.37,209400.0,64.0656,64.1819,63.9785,64.147,209400.0
2012-03-13 15:00:00,110.36,110.8,110.36,110.65,232800.0,64.1412,64.3969,64.1412,64.3097,232800.0
2012-03-13 15:10:00,110.66,110.91,110.66,110.81,215000.0,64.3156,64.4609,64.3156,64.4027,215000.0
2012-03-13 15:20:00,110.81,111.0,110.72,110.78,368700.0,64.4027,64.5132,64.3504,64.3853,368700.0
2012-03-13 15:30:00,110.78,110.92,110.71,110.79,252600.0,64.3853,64.4667,64.3446,64.3911,252600.0
2012-03-13 15:40:00,110.8,111.0,110.77,110.99,375200.0,64.3969,64.5132,64.3795,64.5074,375200.0
2012-03-13 15:50:00,110.98,111.31,110.95,111.25,737600.0,64.5015,64.6933,64.4841,64.6585,737600.0
2012-03-14 09:30:00,111.04,111.49,110.91,111.39,321000.0,64.5364,64.798,64.4609,64.7398,321000.0
2012-03-14 09:40:00,111.35,111.67,111.17,111.62,154700.0,64.7166,64.9026,64.612,64.8735,154700.0
2012-03-14 09:50:00,111.62,111.8,111.54,111.77,216300.0,64.8735,64.9781,64.827,64.9607,216300.0
2012-03-14 10:00:00,111.78,111.98,111.68,111.97,241900.0,64.9665,65.0827,64.9084,65.0769,241900.0
2012-03-14 10:10:00,111.97,111.97,111.7,111.88,222700.0,65.0769,65.0769,64.92,65.0246,222700.0
2012-03-14 10:20:00,111.89,112.0,111.86,111.96,333600.0,65.0304,65.0944,65.013,65.0711,333600.0
2012-03-14 10:30:00,112.0,112.06,111.74,111.96,306200.0,65.0944,65.1292,64.9433,65.0711,306200.0
2012-03-14 10:40:00,111.96,112.27,111.95,112.25,215500.0,65.0711,65.2513,65.0653,65.2397,215500.0
2012-03-14 10:50:00,112.25,112.28,112.05,112.1,172700.0,65.2397,65.2571,65.1234,65.1525,172700.0
2012-03-14 11:00:00,112.08,112.11,111.89,112.05,192500.0,65.1409,65.1583,65.0304,65.1234,192500.0
2012-03-14 11:10:00,112.05,112.14,111.88,111.93,137500.0,65.1234,65.1757,65.0246,65.0537,137500.0
2012-03-14 11:20:00,111.92,112.01,111.83,111.84,145800.0,65.0479,65.1002,64.9956,65.0014,145800.0
2012-03-14 11:30:00,111.84,111.85,111.63,111.63,182000.0,65.0014,65.0072,64.8793,64.8793,182000.0
2012-03-14 11:40:00,111.63,111.74,111.59,111.64,151300.0,64.8793,64.9433,64.8561,64.8851,151300.0
2012-03-14 11:50:00,111.65,111.77,111.65,111.75,118100.0,64.8909,64.9607,64.8909,64.9491,118100.0
2012-03-14 12:00:00,111.76,111.76,111.61,111.7,222200.0,64.9549,64.9549,64.8677,64.92,222200.0
2012-03-14 12:10:00,111.69,111.77,111.63,111.69,164100.0,64.9142,64.9607,64.8793,64.9142,164100.0
2012-03-14 12:20:00,111.7,111.71,111.59,111.67,110600.0,64.92,64.9258,64.8561,64.9026,110600.0
2012-03-14 12:30:00,111.68,111.76,111.62,111.74,120700.0,64.9084,64.9549,64.8735,64.9433,120700.0
2012-03-14 12:40:00,111.73,111.91,111.71,111.87,227300.0,64.9374,65.0421,64.9258,65.0188,227300.0
2012-03-14 12:50:00,111.88,111.91,111.82,111.85,154400.0,65.0246,65.0421,64.9897,65.0072,154400.0
2012-03-14 13:00:00,111.85,111.88,111.7,111.85,157500.0,65.0072,65.0246,64.92,65.0072,157500.0
2012-03-14 13:10:00,111.83,111.9,111.81,111.88,109400.0,64.9956,65.0362,64.9839,65.0246,109400.0
2012-03-14 13:20:00,111.89,111.93,111.82,111.86,94000.0,65.0304,65.0537,64.9897,65.013,94000.0
2012-03-14 13:30:00,111.86,111.89,111.71,111.8,151400.0,65.013,65.0304,64.9258,64.9781,151400.0
2012-03-14 13:40:00,111.8,111.8,111.38,111.46,258600.0,64.9781,64.9781,64.734,64.7805,258600.0
2012-03-14 13:50:00,111.46,111.47,111.24,111.29,189500.0,64.7805,64.7863,64.6527,64.6817,189500.0
2012-03-14 14:00:00,111.28,111.42,111.22,111.42,100500.0,64.6759,64.7573,64.641,64.7573,100500.0
2012-03-14 14:10:00,111.42,111.42,111.1,111.3,190800.0,64.7573,64.7573,64.5713,64.6875,190800.0
2012-03-14 14:20:00,111.31,111.33,111.24,111.3,114900.0,64.6933,64.705,64.6527,64.6875,114900.0
2012-03-14 14:30:00,111.29,111.36,111.22,111.24,145100.0,64.6817,64.7224,64.641,64.6527,145100.0
2012-03-14 14:40:00,111.26,111.29,111.01,111.08,111000.0,64.6643,64.6817,64.519,64.5597,111000.0
2012-03-14 14:50:00,111.06,111.1,111.01,111.01,86300.0,64.548,64.5713,64.519,64.519,86300.0
2012-03-14 15:00:00,111.02,111.04,110.86,110.9,244400.0,64.5248,64.5364,64.4318,64.455,244400.0
2012-03-14 15:10:00,110.91,110.92,110.62,110.64,224300.0,64.4609,64.4667,64.2923,64.3039,224300.0
2012-03-14 15:20:00,110.64,110.9,110.64,110.85,233700.0,64.3039,64.455,64.3039,64.426,233700.0
2012-03-14 15:30:00,110.87,110.88,110.66,110.72,202600.0,64.4376,64.4434,64.3156,64.3504,202600.0
2012-03-14 15:40:00,110.72,110.78,110.62,110.69,205100.0,64.3504,64.3853,64.2923,64.333,205100.0
2012-03-14 15:50:00,110.68,110.77,110.54,110.72,786700.0,64.3272,64.3795,64.2458,64.3504,786700.0
2012-03-15 09:30:00,110.51,110.93,110.51,110.73,201500.0,64.2284,64.4725,64.2284,64.3562,201500.0
2012-03-15 09:40:00,110.7,110.86,110.04,110.36,302700.0,64.3388,64.4318,63.9552,64.1412,302700.0
2012-03-15 09:50:00,110.34,110.52,110.32,110.47,152600.0,64.1296,64.2342,64.1179,64.2051,152600.0
2012-03-15 10:00:00,110.51,110.61,110.3,110.48,214100.0,64.2284,64.2865,64.1063,64.2109,214100.0
2012-03-15 10:10:00,110.47,110.77,110.38,110.75,263900.0,64.2051,64.3795,64.1528,64.3679,263900.0
2012-03-15 10:20:00,110.76,110.77,110.43,110.58,148700.0,64.3737,64.3795,64.1819,64.2691,148700.0
2012-03-15 10:30:00,110.59,110.8,110.58,110.63,143100.0,64.2749,64.3969,64.2691,64.2981,143100.0
2012-03-15 10:40:00,110.64,110.8,110.51,110.54,130800.0,64.3039,64.3969,64.2284,64.2458,130800.0
2012-03-15 10:50:00,110.56,110.57,110.26,110.33,112500.0,64.2574,64.2632,64.0831,64.1238,112500.0
2012-03-15 11:00:00,110.33,110.38,110.18,110.23,132400.0,64.1238,64.1528,64.0366,64.0656,132400.0
2012-03-15 11:10:00,110.22,110.28,110.11,110.18,122600.0,64.0598,64.0947,63.9959,64.0366,122600.0
2012-03-15 11:20:00,110.16,110.3,109.78,109.82,267900.0,64.025,64.1063,63.8041,63.8273,267900.0
2012-03-15 11:30:00,109.81,109.94,109.53,109.57,283600.0,63.8215,63.8971,63.6588,63.682,283600.0
2012-03-15 11:40:00,109.57,109.79,109.5,109.57,245600.0,63.682,63.8099,63.6414,63.682,245600.0
2012-03-15 11:50:00,109.58,109.71,109.55,109.57,138700.0,63.6879,63.7634,63.6704,63.682,138700.0
2012-03-15 12:00:00,109.58,109.95,109.57,109.93,222700.0,63.6879,63.9029,63.682,63.8913,222700.0
2012-03-15 12:10:00,109.93,110.04,109.84,109.97,154400.0,63.8913,63.9552,63.839,63.9145,154400.0
2012-03-15 12:20:00,109.97,110.1,109.92,110.0,127500.0,63.9145,63.9901,63.8855,63.932,127500.0
2012-03-15 12:30:00,110.01,110.01,109.76,109.79,102600.0,63.9378,63.9378,63.7925,63.8099,102600.0
2012-03-15 12:40:00,109.8,110.0,109.78,109.9,70900.0,63.8157,63.932,63.8041,63.8738,70900.0
2012-03-15 12:50:00,109.9,110.01,109.8,110.01,74300.0,63.8738,63.9378,63.8157,63.9378,74300.0
2012-03-15 13:00:00,110.01,110.07,109.96,109.98,131700.0,63.9378,63.9726,63.9087,63.9203,131700.0
2012-03-15 13:10:00,110.0,110.09,109.99,110.03,66600.0,63.932,63.9843,63.9262,63.9494,66600.0
2012-03-15 13:20:00,110.01,110.08,110.0,110.03,56400.0,63.9378,63.9785,63.932,63.9494,56400.0
2012-03-15 13:30:00,110.03,110.04,109.93,109.95,99200.0,63.9494,63.9552,63.8913,63.9029,99200.0
2012-03-15 13:40:00,109.94,110.07,109.91,110.06,95800.0,63.8971,63.9726,63.8797,63.9668,95800.0
2012-03-15 13:50:00,110.07,110.07,109.9,109.93,73600.0,63.9726,63.9726,63.8738,63.8913,73600.0
2012-03-15 14:00:00,109.92,110.05,109.9,110.03,87800.0,63.8855,63.961,63.8738,63.9494,87800.0
2012-03-15 14:10:00,110.02,110.13,109.93,110.07,112000.0,63.9436,64.0075,63.8913,63.9726,112000.0
2012-03-15 14:20:00,110.08,110.15,110.0,110.0,81500.0,63.9785,64.0191,63.932,63.932,81500.0
2012-03-15 14:30:00,110.01,110.14,109.97,110.05,90800.0,63.9378,64.0133,63.9145,63.961,90800.0
2012-03-15 14:40:00,110.05,110.08,110.01,110.06,57200.0,63.961,63.9785,63.9378,63.9668,57200.0
2012-03-15 14:50:00,110.05,110.14,109.96,109.97,172200.0,63.961,64.0133,63.9087,63.9145,172200.0
2012-03-15 15:00:00,109.97,110.13,109.82,109.83,302900.0,63.9145,64.0075,63.8273,63.8332,302900.0
2012-03-15 15:10:00,109.84,109.87,109.65,109.71,429500.0,63.839,63.8564,63.7285,63.7634,429500.0
2012-03-15 15:20:00,109.71,109.86,109.47,109.84,405900.0,63.7634,63.8506,63.6239,63.839,405900.0
2012-03-15 15:30:00,109.85,109.93,109.51,109.64,345900.0,63.8448,63.8913,63.6472,63.7227,345900.0
2012-03-15 15:40:00,109.65,109.76,109.51,109.66,527400.0,63.7285,63.7925,63.6472,63.7344,527400.0
2012-03-15 15:50:00,109.66,110.04,109.64,109.98,842100.0,63.7344,63.9552,63.7227,63.9203,842100.0
2012-03-16 09:30:00,110.35,110.58,110.2,110.55,3425000.0,64.1354,64.2691,64.0482,64.2516,3425000.0
2012-03-16 09:40:00,110.59,110.78,110.48,110.71,172200.0,64.2749,64.3853,64.2109,64.3446,172200.0
2012-03-16 09:50:00,110.71,110.83,110.33,110.53,276600.0,64.3446,64.4144,64.1238,64.24,276600.0
2012-03-16 10:00:00,110.52,110.68,110.47,110.47,121200.0,64.2342,64.3272,64.2051,64.2051,121200.0
2012-03-16 10:10:00,110.46,110.51,110.3,110.34,90600.0,64.1993,64.2284,64.1063,64.1296,90600.0
2012-03-16 10:20:00,110.35,110.44,110.14,110.26,140500.0,64.1354,64.1877,64.0133,64.0831,140500.0
2012-03-16 10:30:00,110.26,110.68,110.24,110.61,149100.0,64.0831,64.3272,64.0715,64.2865,149100.0
2012-03-16 10:40:00,110.61,110.64,110.33,110.36,139500.0,64.2865,64.3039,64.1238,64.1412,139500.0
2012-03-16 10:50:00,110.36,110.49,110.26,110.47,113800.0,64.1412,64.2168,64.0831,64.2051,113800.0
2012-03-16 11:00:00,110.49,110.7,110.49,110.69,129400.0,64.2168,64.3388,64.2168,64.333,129400.0
2012-03-16 11:10:00,110.7,110.75,110.54,110.56,139100.0,64.3388,64.3679,64.2458,64.2574,139100.0
2012-03-16 11:20:00,110.57,110.58,110.31,110.37,162200.0,64.2632,64.2691,64.1121,64.147,162200.0
2012-03-16 11:30:00,110.36,110.46,110.28,110.31,104700.0,64.1412,64.1993,64.0947,64.1121,104700.0
2012-03-16 11:40:00,110.31,110.33,110.12,110.17,104000.0,64.1121,64.1238,64.0017,64.0308,104000.0
2012-03-16 11:50:00,110.16,110.31,110.1,110.3,135800.0,64.025,64.1121,63.9901,64.1063,135800.0
2012-03-16 12:00:00,110.3,110.33,110.23,110.28,111400.0,64.1063,64.1238,64.0656,64.0947,111400.0
2012-03-16 12:10:00,110.28,110.55,110.26,110.5,113400.0,64.0947,64.2516,64.0831,64.2226,113400.0
2012-03-16 12:20:00,110.51,110.71,110.5,110.61,113400.0,64.2284,64.3446,64.2226,64.2865,113400.0
2012-03-16 12:30:00,110.61,110.69,110.54,110.61,58300.0,64.2865,64.333,64.2458,64.2865,58300.0
2012-03-16 12:40:00,110.63,110.75,110.58,110.68,71700.0,64.2981,64.3679,64.2691,64.3272,71700.0
2012-03-16 12:50:00,110.68,110.7,110.6,110.68,60500.0,64.3272,64.3388,64.2807,64.3272,60500.0
2012-03-16 13:00:00,110.69,110.7,110.49,110.51,128800.0,64.333,64.3388,64.2168,64.2284,128800.0
2012-03-16 13:10:00,110.5,110.54,110.46,110.5,79900.0,64.2226,64.2458,64.1993,64.2226,79900.0
2012-03-16 13:20:00,110.52,110.52,110.44,110.48,69600.0,64.2342,64.2342,64.1877,64.2109,69600.0
2012-03-16 13:30:00,110.48,110.61,110.46,110.61,69200.0,64.2109,64.2865,64.1993,64.2865,69200.0
2012-03-16 13:40:00,110.6,110.61,110.45,110.47,71500.0,64.2807,64.2865,64.1935,64.2051,71500.0
2012-03-16 13:50:00,110.46,110.5,110.43,110.46,74300.0,64.1993,64.2226,64.1819,64.1993,74300.0
2012-03-16 14:00:00,110.46,110.53,110.46,110.51,84600.0,64.1993,64.24,64.1993,64.2284,84600.0
2012-03-16 14:10:00,110.52,110.58,110.5,110.58,95900.0,64.2342,64.2691,64.2226,64.2691,95900.0
2012-03-16 14:20:00,110.59,110.64,110.57,110.58,105600.0,64.2749,64.3039,64.2632,64.2691,105600.0
2012-03-16 14:30:00,110.58,110.67,110.58,110.62,70700.0,64.2691,64.3214,64.2691,64.2923,70700.0
2012-03-16 14:40:00,110.63,110.72,110.62,110.67,115800.0,64.2981,64.3504,64.2923,64.3214,115800.0
2012-03-16 14:50:00,110.67,110.7,110.62,110.67,88600.0,64.3214,64.3388,64.2923,64.3214,88600.0
2012-03-16 15:00:00,110.66,110.74,110.63,110.73,200800.0,64.3156,64.3621,64.2981,64.3562,200800.0
2012-03-16 15:10:00,110.73,110.75,110.42,110.48,181300.0,64.3562,64.3679,64.1761,64.2109,181300.0
2012-03-16 15:20:00,110.48,110.57,110.44,110.45,172800.0,64.2109,64.2632,64.1877,64.1935,172800.0
2012-03-16 15:30:00,110.45,110.47,110.3,110.36,188000.0,64.1935,64.2051,64.1063,64.1412,188000.0
2012-03-16 15:40:00,110.36,110.63,110.31,110.56,265800.0,64.1412,64.2981,64.1121,64.2574,265800.0
2012-03-16 15:50:00,110.58,110.58,110.22,110.33,568300.0,64.2691,64.2691,64.0598,64.1238,568300.0
2012-03-19 09:30:00,110.52,111.06,110.37,110.83,397300.0,64.2342,64.548,64.147,64.4144,397300.0
2012-03-19 09:40:00,110.83,110.99,110.53,110.6,182700.0,64.4144,64.5074,64.24,64.2807,182700.0
2012-03-19 09:50:00,110.6,110.65,110.42,110.58,146700.0,64.2807,64.3097,64.1761,64.2691,146700.0
2012-03-19 10:00:00,110.56,110.73,110.41,110.46,188100.0,64.2574,64.3562,64.1703,64.1993,188100.0
2012-03-19 10:10:00,110.48,110.68,110.43,110.65,148100.0,64.2109,64.3272,64.1819,64.3097,148100.0
2012-03-19 10:20:00,110.61,110.72,110.58,110.65,131500.0,64.2865,64.3504,64.2691,64.3097,131500.0
2012-03-19 10:30:00,110.65,110.73,110.59,110.65,152500.0,64.3097,64.3562,64.2749,64.3097,152500.0
2012-03-19 10:40:00,110.66,110.85,110.65,110.85,112000.0,64.3156,64.426,64.3097,64.426,112000.0
2012-03-19 10:50:00,110.85,110.99,110.82,110.89,112100.0,64.426,64.5074,64.4085,64.4492,112100.0
2012-03-19 11:00:00,110.89,110.89,110.71,110.75,151600.0,64.4492,64.4492,64.3446,64.3679,151600.0
2012-03-19 11:10:00,110.75,110.79,110.61,110.63,127400.0,64.3679,64.3911,64.2865,64.2981,127400.0
2012-03-19 11:20:00,110.64,110.65,110.56,110.57,162500.0,64.3039,64.3097,64.2574,64.2632,162500.0
2012-03-19 11:30:00,110.59,110.66,110.56,110.63,102400.0,64.2749,64.3156,64.2574,64.2981,102400.0
2012-03-19 11:40:00,110.63,110.67,110.53,110.54,164100.0,64.2981,64.3214,64.24,64.2458,164100.0
2012-03-19 11:50:00,110.55,110.58,110.3,110.3,152000.0,64.2516,64.2691,64.1063,64.1063,152000.0
2012-03-19 12:00:00,110.31,110.57,110.3,110.57,97600.0,64.1121,64.2632,64.1063,64.2632,97600.0
2012-03-19 12:10:00,110.57,110.66,110.51,110.63,67100.0,64.2632,64.3156,64.2284,64.2981,67100.0
2012-03-19 12:20:00,110.62,110.64,110.5,110.55,73700.0,64.2923,64.3039,64.2226,64.2516,73700.0
2012-03-19 12:30:00,110.55,110.66,110.51,110.62,87900.0,64.2516,64.3156,64.2284,64.2923,87900.0
2012-03-19 12:40:00,110.61,110.76,110.6,110.62,85900.0,64.2865,64.3737,64.2807,64.2923,85900.0
2012-03-19 12:50:00,110.62,110.64,110.52,110.56,68900.0,64.2923,64.3039,64.2342,64.2574,68900.0
2012-03-19 13:00:00,110.56,110.58,110.46,110.53,87500.0,64.2574,64.2691,64.1993,64.24,87500.0
2012-03-19 13:10:00,110.53,110.62,110.51,110.6,84200.0,64.24,64.2923,64.2284,64.2807,84200.0
2012-03-19 13:20:00,110.59,110.82,110.59,110.78,94100.0,64.2749,64.4085,64.2749,64.3853,94100.0
2012-03-19 13:30:00,110.78,110.84,110.74,110.82,87100.0,64.3853,64.4202,64.3621,64.4085,87100.0
2012-03-19 13:40:00,110.83,110.85,110.75,110.8,68700.0,64.4144,64.426,64.3679,64.3969,68700.0
2012-03-19 13:50:00,110.8,110.85,110.77,110.81,115800.0,64.3969,64.426,64.3795,64.4027,115800.0
2012-03-19 14:00:00,110.81,110.84,110.7,110.7,95500.0,64.4027,64.4202,64.3388,64.3388,95500.0
2012-03-19 14:10:00,110.7,110.78,110.68,110.75,78600.0,64.3388,64.3853,64.3272,64.3679,78600.0
2012-03-19 14:20:00,110.75,110.79,110.71,110.78,56100.0,64.3679,64.3911,64.3446,64.3853,56100.0
2012-03-19 14:30:00,110.77,110.86,110.76,110.81,119900.0,64.3795,64.4318,64.3737,64.4027,119900.0
2012-03-19 14:40:00,110.81,110.98,110.79,110.93,137900.0,64.4027,64.5015,64.3911,64.4725,137900.0
2012-03-19 14:50:00,110.93,110.98,110.84,110.87,84500.0,64.4725,64.5015,64.4202,64.4376,84500.0
2012-03-19 15:00:00,110.87,110.91,110.79,110.82,125600.0,64.4376,64.4609,64.3911,64.4085,125600.0
2012-03-19 15:10:00,110.82,110.9,110.69,110.9,124600.0,64.4085,64.455,64.333,64.455,124600.0
2012-03-19 15:20:00,110.9,110.92,110.71,110.8,107500.0,64.455,64.4667,64.3446,64.3969,107500.0
2012-03-19 15:30:00,110.82,110.86,110.79,110.84,123000.0,64.4085,64.4318,64.3911,64.4202,123000.0
2012-03-19 15:40:00,110.85,110.88,110.77,110.79,188200.0,64.426,64.4434,64.3795,64.3911,188200.0
2012-03-19 15:50:00,110.78,110.78,110.62,110.72,274600.0,64.3853,64.3853,64.2923,64.3504,274600.0
2012-03-20 09:30:00,109.93,109.93,109.47,109.55,260200.0,63.8913,63.8913,63.6239,63.6704,260200.0
2012-03-20 09:40:00,109.53,109.69,109.21,109.4,264000.0,63.6588,63.7518,63.4728,63.5832,264000.0
2012-03-20 09:50:00,109.4,109.47,109.3,109.44,219100.0,63.5832,63.6239,63.5251,63.6065,219100.0
2012-03-20 10:00:00,109.45,109.48,109.38,109.45,195300.0,63.6123,63.6297,63.5716,63.6123,195300.0
2012-03-20 10:10:00,109.44,109.55,109.41,109.45,144700.0,63.6065,63.6704,63.5891,63.6123,144700.0
2012-03-20 10:20:00,109.46,109.51,109.3,109.36,166600.0,63.6181,63.6472,63.5251,63.56,166600.0
2012-03-20 10:30:00,109.36,109.47,109.33,109.35,137900.0,63.56,63.6239,63.5426,63.5542,137900.0
2012-03-20 10:40:00,109.33,109.36,109.26,109.32,102900.0,63.5426,63.56,63.5019,63.5367,102900.0
2012-03-20 10:50:00,109.34,109.45,109.16,109.17,167700.0,63.5484,63.6123,63.4438,63.4496,167700.0
2012-03-20 11:00:00,109.17,109.4,109.15,109.35,143800.0,63.4496,63.5832,63.4379,63.5542,143800.0
2012-03-20 11:10:00,109.35,109.39,109.25,109.35,129600.0,63.5542,63.5774,63.4961,63.5542,129600.0
2012-03-20 11:20:00,109.36,109.7,109.36,109.55,177800.0,63.56,63.7576,63.56,63.6704,177800.0
2012-03-20 11:30:00,109.55,109.58,109.38,109.4,97300.0,63.6704,63.6879,63.5716,63.5832,97300.0
2012-03-20 11:40:00,109.43,109.56,109.39,109.52,73100.0,63.6007,63.6762,63.5774,63.653,73100.0
2012-03-20 11:50:00,109.5,109.55,109.41,109.54,114800.0,63.6414,63.6704,63.5891,63.6646,114800.0
2012-03-20 12:00:00,109.55,109.71,109.5,109.6,116300.0,63.6704,63.7634,63.6414,63.6995,116300.0
2012-03-20 12:10:00,109.58,109.66,109.5,109.5,70800.0,63.6879,63.7344,63.6414,63.6414,70800.0
2012-03-20 12:20:00,109.5,109.57,109.46,109.53,79000.0,63.6414,63.682,63.6181,63.6588,79000.0
2012-03-20 12:30:00,109.55,109.62,109.51,109.6,44700.0,63.6704,63.7111,63.6472,63.6995,44700.0
2012-03-20 12:40:00,109.6,109.61,109.45,109.49,74200.0,63.6995,63.7053,63.6123,63.6356,74200.0
2012-03-20 12:50:00,109.48,109.55,109.46,109.53,116400.0,63.6297,63.6704,63.6181,63.6588,116400.0
2012-03-20 13:00:00,109.54,109.62,109.48,109.6,73500.0,63.6646,63.7111,63.6297,63.6995,73500.0
2012-03-20 13:10:00,109.59,109.64,109.48,109.5,94800.0,63.6937,63.7227,63.6297,63.6414,94800.0
2012-03-20 13:20:00,109.49,109.49,109.33,109.4,114800.0,63.6356,63.6356,63.5426,63.5832,114800.0
2012-03-20 13:30:00,109.41,109.41,109.09,109.11,123000.0,63.5891,63.5891,63.4031,63.4147,123000.0
2012-03-20 13:40:00,109.12,109.27,109.05,109.26,120000.0,63.4205,63.5077,63.3798,63.5019,120000.0
2012-03-20 13:50:00,109.26,109.28,109.18,109.22,55600.0,63.5019,63.5135,63.4554,63.4786,55600.0
2012-03-20 14:00:00,109.22,109.32,109.22,109.26,63600.0,63.4786,63.5367,63.4786,63.5019,63600.0
2012-03-20 14:10:00,109.26,109.44,109.24,109.29,137300.0,63.5019,63.6065,63.4903,63.5193,137300.0
2012-03-20 14:20:00,109.29,109.33,109.22,109.3,73800.0,63.5193,63.5426,63.4786,63.5251,73800.0
2012-03-20 14:30:00,109.3,109.34,109.24,109.29,80100.0,63.5251,63.5484,63.4903,63.5193,80100.0
2012-03-20 14:40:00,109.28,109.35,109.26,109.29,72100.0,63.5135,63.5542,63.5019,63.5193,72100.0
2012-03-20 14:50:00,109.29,109.33,109.23,109.28,90600.0,63.5193,63.5426,63.4844,63.5135,90600.0
2012-03-20 15:00:00,109.28,109.33,109.22,109.31,159900.0,63.5135,63.5426,63.4786,63.5309,159900.0
2012-03-20 15:10:00,109.31,109.34,109.25,109.3,122800.0,63.5309,63.5484,63.4961,63.5251,122800.0
2012-03-20 15:20:00,109.3,109.34,109.2,109.24,125300.0,63.5251,63.5484,63.467,63.4903,125300.0
2012-03-20 15:30:00,109.24,109.32,109.17,109.17,157100.0,63.4903,63.5367,63.4496,63.4496,157100.0
2012-03-20 15:40:00,109.16,109.2,108.93,109.0,355700.0,63.4438,63.467,63.3101,63.3508,355700.0
2012-03-20 15:50:00,109.0,109.1,108.99,109.04,301300.0,63.3508,63.4089,63.345,63.374,301300.0
2012-03-21 09:30:00,108.95,109.02,108.38,108.54,346800.0,63.3217,63.3624,62.9904,63.0834,346800.0
2012-03-21 09:40:00,108.54,108.56,108.2,108.25,196200.0,63.0834,63.095,62.8858,62.9149,196200.0
2012-03-21 09:50:00,108.25,108.27,108.04,108.13,217900.0,62.9149,62.9265,62.7928,62.8451,217900.0
2012-03-21 10:00:00,108.13,108.19,107.81,107.83,385800.0,62.8451,62.88,62.6591,62.6708,385800.0
2012-03-21 10:10:00,107.84,108.26,107.79,108.08,283100.0,62.6766,62.9207,62.6475,62.8161,283100.0
2012-03-21 10:20:00,108.09,108.25,108.08,108.17,122300.0,62.8219,62.9149,62.8161,62.8684,122300.0
2012-03-21 10:30:00,108.17,108.22,107.92,107.98,165000.0,62.8684,62.8974,62.7231,62.7579,165000.0
2012-03-21 10:40:00,107.99,108.06,107.73,107.73,173800.0,62.7638,62.8044,62.6126,62.6126,173800.0
2012-03-21 10:50:00,107.73,107.76,107.42,107.47,261100.0,62.6126,62.6301,62.4325,62.4615,261100.0
2012-03-21 11:00:00,107.46,107.74,107.35,107.69,193800.0,62.4557,62.6185,62.3918,62.5894,193800.0
2012-03-21 11:10:00,107.68,107.72,107.48,107.56,119200.0,62.5836,62.6068,62.4673,62.5138,119200.0
2012-03-21 11:20:00,107.57,107.62,107.42,107.48,99700.0,62.5196,62.5487,62.4325,62.4673,99700.0
2012-03-21 11:30:00,107.5,107.75,107.49,107.69,228200.0,62.479,62.6243,62.4732,62.5894,228200.0
2012-03-21 11:40:00,107.68,107.68,107.5,107.53,114100.0,62.5836,62.5836,62.479,62.4964,114100.0
2012-03-21 11:50:00,107.54,107.74,107.54,107.72,120000.0,62.5022,62.6185,62.5022,62.6068,120000.0
2012-03-21 12:00:00,107.73,108.07,107.71,108.07,123800.0,62.6126,62.8102,62.601,62.8102,123800.0
2012-03-21 12:10:00,108.07,108.22,108.01,108.01,143600.0,62.8102,62.8974,62.7754,62.7754,143600.0
2012-03-21 12:20:00,108.0,108.03,107.92,107.96,89600.0,62.7696,62.787,62.7231,62.7463,89600.0
2012-03-21 12:30:00,107.96,108.0,107.89,108.0,77000.0,62.7463,62.7696,62.7056,62.7696,77000.0
2012-03-21 12:40:00,108.0,108.01,107.85,107.9,61600.0,62.7696,62.7754,62.6824,62.7114,61600.0
2012-03-21 12:50:00,107.9,107.96,107.89,107.93,67500.0,62.7114,62.7463,62.7056,62.7289,67500.0
2012-03-21 13:00:00,107.92,107.95,107.66,107.73,141800.0,62.7231,62.7405,62.572,62.6126,141800.0
2012-03-21 13:10:00,107.72,107.79,107.65,107.72,83800.0,62.6068,62.6475,62.5661,62.6068,83800.0
2012-03-21 13:20:00,107.72,107.77,107.61,107.76,158600.0,62.6068,62.6359,62.5429,62.6301,158600.0
2012-03-21 13:30:00,107.77,107.99,107.73,107.87,104500.0,62.6359,62.7638,62.6126,62.694,104500.0
2012-03-21 13:40:00,107.87,107.88,107.75,107.84,51500.0,62.694,62.6998,62.6243,62.6766,51500.0
2012-03-21 13:50:00,107.84,107.9,107.7,107.86,134100.0,62.6766,62.7114,62.5952,62.6882,134100.0
2012-03-21 14:00:00,107.86,108.0,107.86,107.93,93400.0,62.6882,62.7696,62.6882,62.7289,93400.0
2012-03-21 14:10:00,107.95,108.06,107.88,107.98,125800.0,62.7405,62.8044,62.6998,62.7579,125800.0
2012-03-21 14:20:00,107.99,108.05,107.9,107.95,94800.0,62.7638,62.7986,62.7114,62.7405,94800.0
2012-03-21 14:30:00,107.95,108.0,107.9,107.94,219600.0,62.7405,62.7696,62.7114,62.7347,219600.0
2012-03-21 14:40:00,107.95,107.97,107.91,107.93,135400.0,62.7405,62.7521,62.7173,62.7289,135400.0
2012-03-21 14:50:00,107.94,107.94,107.79,107.91,88100.0,62.7347,62.7347,62.6475,62.7173,88100.0
2012-03-21 15:00:00,107.91,107.96,107.85,107.94,183700.0,62.7173,62.7463,62.6824,62.7347,183700.0
2012-03-21 15:10:00,107.94,107.94,107.81,107.85,119300.0,62.7347,62.7347,62.6591,62.6824,119300.0
2012-03-21 15:20:00,107.86,107.93,107.81,107.92,124500.0,62.6882,62.7289,62.6591,62.7231,124500.0
2012-03-21 15:30:00,107.93,108.11,107.9,108.07,168900.0,62.7289,62.8335,62.7114,62.8102,168900.0
2012-03-21 15:40:00,108.07,108.2,107.99,108.13,274600.0,62.8102,62.8858,62.7638,62.8451,274600.0
2012-03-21 15:50:00,108.13,108.13,107.86,107.97,441700.0,62.8451,62.8451,62.6882,62.7521,441700.0
2012-03-22 09:30:00,106.85,106.99,106.32,106.33,501600.0,62.1012,62.1826,61.7931,61.799,501600.0
2012-03-22 09:40:00,106.34,106.37,105.81,105.86,475400.0,61.8048,61.8222,61.4967,61.5258,475400.0
2012-03-22 09:50:00,105.87,105.87,105.76,105.8,249700.0,61.5316,61.5316,61.4677,61.4909,249700.0
2012-03-22 10:00:00,105.8,106.17,105.68,106.17,406800.0,61.4909,61.706,61.4212,61.706,406800.0
2012-03-22 10:10:00,106.16,106.27,105.86,105.88,222200.0,61.7002,61.7641,61.5258,61.5374,222200.0
2012-03-22 10:20:00,105.89,106.07,105.8,105.82,142000.0,61.5432,61.6478,61.4909,61.5025,142000.0
2012-03-22 10:30:00,105.85,105.88,105.64,105.8,182800.0,61.52,61.5374,61.3979,61.4909,182800.0
2012-03-22 10:40:00,105.8,106.05,105.75,105.85,164100.0,61.4909,61.6362,61.4619,61.52,164100.0
2012-03-22 10:50:00,105.85,105.95,105.81,105.94,117200.0,61.52,61.5781,61.4967,61.5723,117200.0
2012-03-22 11:00:00,105.93,105.94,105.77,105.84,116300.0,61.5665,61.5723,61.4735,61.5142,116300.0
2012-03-22 11:10:00,105.83,105.84,105.62,105.63,131800.0,61.5084,61.5142,61.3863,61.3921,131800.0
2012-03-22 11:20:00,105.63,105.69,105.56,105.65,263600.0,61.3921,61.427,61.3514,61.4037,263600.0
2012-03-22 11:30:00,105.65,105.78,105.65,105.66,246700.0,61.4037,61.4793,61.4037,61.4096,246700.0
2012-03-22 11:40:00,105.66,105.72,105.62,105.66,125400.0,61.4096,61.4444,61.3863,61.4096,125400.0
2012-03-22 11:50:00,105.65,105.71,105.62,105.67,131300.0,61.4037,61.4386,61.3863,61.4154,131300.0
2012-03-22 12:00:00,105.67,105.93,105.67,105.93,150300.0,61.4154,61.5665,61.4154,61.5665,150300.0
2012-03-22 12:10:00,105.93,105.98,105.77,105.85,95800.0,61.5665,61.5955,61.4735,61.52,95800.0
2012-03-22 12:20:00,105.85,105.87,105.79,105.83,74200.0,61.52,61.5316,61.4851,61.5084,74200.0
2012-03-22 12:30:00,105.83,105.85,105.77,105.77,54700.0,61.5084,61.52,61.4735,61.4735,54700.0
2012-03-22 12:40:00,105.77,105.77,105.58,105.62,84900.0,61.4735,61.4735,61.3631,61.3863,84900.0
2012-03-22 12:50:00,105.61,105.65,105.58,105.6,112800.0,61.3805,61.4037,61.3631,61.3747,112800.0
2012-03-22 13:00:00,105.6,105.62,105.48,105.49,89100.0,61.3747,61.3863,61.3049,61.3108,89100.0
2012-03-22 13:10:00,105.5,105.52,105.4,105.4,129300.0,61.3166,61.3282,61.2584,61.2584,129300.0
2012-03-22 13:20:00,105.4,105.44,105.36,105.42,103500.0,61.2584,61.2817,61.2352,61.2701,103500.0
2012-03-22 13:30:00,105.42,105.44,105.34,105.37,91400.0,61.2701,61.2817,61.2236,61.241,91400.0
2012-03-22 13:40:00,105.38,105.42,105.31,105.32,78000.0,61.2468,61.2701,61.2061,61.2119,78000.0
2012-03-22 13:50:00,105.32,105.45,105.31,105.42,118700.0,61.2119,61.2875,61.2061,61.2701,118700.0
2012-03-22 14:00:00,105.42,105.58,105.36,105.58,107000.0,61.2701,61.3631,61.2352,61.3631,107000.0
2012-03-22 14:10:00,105.58,105.69,105.39,105.43,183800.0,61.3631,61.427,61.2526,61.2759,183800.0
2012-03-22 14:20:00,105.43,105.55,105.39,105.53,120400.0,61.2759,61.3456,61.2526,61.334,120400.0
2012-03-22 14:30:00,105.53,105.57,105.36,105.38,147600.0,61.334,61.3572,61.2352,61.2468,147600.0
2012-03-22 14:40:00,105.38,105.39,105.2,105.24,164800.0,61.2468,61.2526,61.1422,61.1655,164800.0
2012-03-22 14:50:00,105.25,105.28,105.06,105.07,161400.0,61.1713,61.1887,61.0608,61.0666,161400.0
2012-03-22 15:00:00,105.07,105.26,105.03,105.21,226600.0,61.0666,61.1771,61.0434,61.148,226600.0
2012-03-22 15:10:00,105.19,105.23,105.06,105.1,183800.0,61.1364,61.1596,61.0608,61.0841,183800.0
2012-03-22 15:20:00,105.1,105.27,105.05,105.18,304600.0,61.0841,61.1829,61.055,61.1306,304600.0
2012-03-22 15:30:00,105.19,105.37,105.13,105.33,263300.0,61.1364,61.241,61.1015,61.2178,263300.0
2012-03-22 15:40:00,105.33,105.56,105.31,105.48,489300.0,61.2178,61.3514,61.2061,61.3049,489300.0
2012-03-22 15:50:00,105.47,105.55,105.35,105.37,459100.0,61.2991,61.3456,61.2294,61.241,459100.0
2012-03-23 09:30:00,105.71,105.72,104.85,105.07,291600.0,61.4386,61.4444,60.9388,61.0666,291600.0
2012-03-23 09:40:00,105.07,105.46,105.05,105.39,155800.0,61.0666,61.2933,61.055,61.2526,155800.0
2012-03-23 09:50:00,105.4,106.03,105.38,105.76,285600.0,61.2584,61.6246,61.2468,61.4677,285600.0
2012-03-23 10:00:00,105.74,105.81,105.54,105.54,182200.0,61.4561,61.4967,61.3398,61.3398,182200.0
2012-03-23 10:10:00,105.53,105.71,105.4,105.52,164700.0,61.334,61.4386,61.2584,61.3282,164700.0
2012-03-23 10:20:00,105.52,105.76,105.48,105.7,112200.0,61.3282,61.4677,61.3049,61.4328,112200.0
2012-03-23 10:30:00,105.67,105.87,105.65,105.85,115900.0,61.4154,61.5316,61.4037,61.52,115900.0
2012-03-23 10:40:00,105.86,106.15,105.83,106.13,147300.0,61.5258,61.6943,61.5084,61.6827,147300.0
2012-03-23 10:50:00,106.13,106.2,106.05,106.15,143800.0,61.6827,61.7234,61.6362,61.6943,143800.0
2012-03-23 11:00:00,106.15,106.16,106.02,106.03,88900.0,61.6943,61.7002,61.6188,61.6246,88900.0
2012-03-23 11:10:00,106.03,106.19,106.01,106.16,100600.0,61.6246,61.7176,61.613,61.7002,100600.0
2012-03-23 11:20:00,106.17,106.5,106.17,106.5,107700.0,61.706,61.8978,61.706,61.8978,107700.0
2012-03-23 11:30:00,106.5,106.78,106.5,106.63,187900.0,61.8978,62.0605,61.8978,61.9733,187900.0
2012-03-23 11:40:00,106.62,106.89,106.58,106.89,153200.0,61.9675,62.1244,61.9443,62.1244,153200.0
2012-03-23 11:50:00,106.89,106.9,106.76,106.81,84400.0,62.1244,62.1302,62.0489,62.0779,84400.0
2012-03-23 12:00:00,106.81,106.82,106.54,106.54,124000.0,62.0779,62.0837,61.921,61.921,124000.0
2012-03-23 12:10:00,106.54,106.63,106.44,106.44,96600.0,61.921,61.9733,61.8629,61.8629,96600.0
2012-03-23 12:20:00,106.44,106.49,106.34,106.4,109200.0,61.8629,61.892,61.8048,61.8396,109200.0
2012-03-23 12:30:00,106.41,106.47,106.33,106.4,99000.0,61.8455,61.8803,61.799,61.8396,99000.0
2012-03-23 12:40:00,106.4,106.53,106.37,106.49,73300.0,61.8396,61.9152,61.8222,61.892,73300.0
2012-03-23 12:50:00,106.49,106.65,106.4,106.61,77400.0,61.892,61.9849,61.8396,61.9617,77400.0
2012-03-23 13:00:00,106.61,106.69,106.59,106.61,57900.0,61.9617,62.0082,61.9501,61.9617,57900.0
2012-03-23 13:10:00,106.59,106.61,106.44,106.5,43000.0,61.9501,61.9617,61.8629,61.8978,43000.0
2012-03-23 13:20:00,106.5,106.63,106.49,106.59,48600.0,61.8978,61.9733,61.892,61.9501,48600.0
2012-03-23 13:30:00,106.6,106.65,106.51,106.53,66300.0,61.9559,61.9849,61.9036,61.9152,66300.0
2012-03-23 13:40:00,106.54,106.73,106.53,106.73,58300.0,61.921,62.0314,61.9152,62.0314,58300.0
2012-03-23 13:50:00,106.73,106.74,106.62,106.62,67700.0,62.0314,62.0373,61.9675,61.9675,67700.0
2012-03-23 14:00:00,106.63,106.63,106.39,106.42,55900.0,61.9733,61.9733,61.8338,61.8513,55900.0
2012-03-23 14:10:00,106.41,106.56,106.41,106.49,74900.0,61.8455,61.9326,61.8455,61.892,74900.0
2012-03-23 14:20:00,106.5,106.6,106.48,106.56,74700.0,61.8978,61.9559,61.8861,61.9326,74700.0
2012-03-23 14:30:00,106.56,106.57,106.4,106.42,59500.0,61.9326,61.9384,61.8396,61.8513,59500.0
2012-03-23 14:40:00,106.41,106.53,106.41,106.52,72100.0,61.8455,61.9152,61.8455,61.9094,72100.0
2012-03-23 14:50:00,106.51,106.59,106.51,106.57,72100.0,61.9036,61.9501,61.9036,61.9384,72100.0
2012-03-23 15:00:00,106.58,106.58,106.5,106.54,62300.0,61.9443,61.9443,61.8978,61.921,62300.0
2012-03-23 15:10:00,106.53,106.67,106.51,106.62,207400.0,61.9152,61.9966,61.9036,61.9675,207400.0
2012-03-23 15:20:00,106.62,106.73,106.6,106.68,183200.0,61.9675,62.0314,61.9559,62.0024,183200.0
2012-03-23 15:30:00,106.68,106.74,106.5,106.63,189400.0,62.0024,62.0373,61.8978,61.9733,189400.0
2012-03-23 15:40:00,106.63,106.66,106.32,106.38,327900.0,61.9733,61.9908,61.7931,61.828,327900.0
2012-03-23 15:50:00,106.37,106.48,106.37,106.41,436200.0,61.8222,61.8861,61.8222,61.8455,436200.0
2012-03-26 09:30:00,107.23,107.48,106.83,107.42,389800.0,62.322,62.4673,62.0896,62.4325,389800.0
2012-03-26 09:40:00,107.44,107.46,107.21,107.39,187500.0,62.4441,62.4557,62.3104,62.415,187500.0
2012-03-26 09:50:00,107.4,107.54,107.24,107.5,197300.0,62.4208,62.5022,62.3279,62.479,197300.0
2012-03-26 10:00:00,107.49,107.69,107.47,107.68,210800.0,62.4732,62.5894,62.4615,62.5836,210800.0
2012-03-26 10:10:00,107.68,107.93,107.66,107.93,172300.0,62.5836,62.7289,62.572,62.7289,172300.0
2012-03-26 10:20:00,107.94,107.97,107.85,107.9,217000.0,62.7347,62.7521,62.6824,62.7114,217000.0
2012-03-26 10:30:00,107.9,107.93,107.72,107.74,106500.0,62.7114,62.7289,62.6068,62.6185,106500.0
2012-03-26 10:40:00,107.74,107.84,107.67,107.84,124600.0,62.6185,62.6766,62.5778,62.6766,124600.0
2012-03-26 10:50:00,107.85,107.92,107.78,107.84,77800.0,62.6824,62.7231,62.6417,62.6766,77800.0
2012-03-26 11:00:00,107.84,107.87,107.64,107.69,71300.0,62.6766,62.694,62.5603,62.5894,71300.0
2012-03-26 11:10:00,107.69,107.74,107.61,107.62,81700.0,62.5894,62.6185,62.5429,62.5487,81700.0
2012-03-26 11:20:00,107.62,107.63,107.42,107.48,103200.0,62.5487,62.5545,62.4325,62.4673,103200.0
2012-03-26 11:30:00,107.46,107.71,107.43,107.66,67500.0,62.4557,62.601,62.4383,62.572,67500.0
2012-03-26 11:40:00,107.67,107.69,107.51,107.55,79400.0,62.5778,62.5894,62.4848,62.508,79400.0
2012-03-26 11:50:00,107.55,107.6,107.44,107.45,59200.0,62.508,62.5371,62.4441,62.4499,59200.0
2012-03-26 12:00:00,107.44,107.45,107.3,107.31,69000.0,62.4441,62.4499,62.3627,62.3685,69000.0
2012-03-26 12:10:00,107.32,107.35,107.2,107.26,88100.0,62.3743,62.3918,62.3046,62.3395,88100.0
2012-03-26 12:20:00,107.26,107.32,107.2,107.27,50000.0,62.3395,62.3743,62.3046,62.3453,50000.0
2012-03-26 12:30:00,107.27,107.34,107.26,107.3,54100.0,62.3453,62.386,62.3395,62.3627,54100.0
2012-03-26 12:40:00,107.29,107.31,107.23,107.26,52900.0,62.3569,62.3685,62.322,62.3395,52900.0
2012-03-26 12:50:00,107.27,107.27,107.15,107.16,70100.0,62.3453,62.3453,62.2755,62.2814,70100.0
2012-03-26 13:00:00,107.17,107.38,107.17,107.38,54000.0,62.2872,62.4092,62.2872,62.4092,54000.0
2012-03-26 13:10:00,107.38,107.38,107.28,107.28,46200.0,62.4092,62.4092,62.3511,62.3511,46200.0
2012-03-26 13:20:00,107.28,107.34,107.24,107.33,43500.0,62.3511,62.386,62.3279,62.3802,43500.0
2012-03-26 13:30:00,107.32,107.5,107.32,107.46,100500.0,62.3743,62.479,62.3743,62.4557,100500.0
2012-03-26 13:40:00,107.47,107.47,107.32,107.32,43200.0,62.4615,62.4615,62.3743,62.3743,43200.0
2012-03-26 13:50:00,107.33,107.34,107.22,107.26,40700.0,62.3802,62.386,62.3162,62.3395,40700.0
2012-03-26 14:00:00,107.26,107.44,107.24,107.44,48500.0,62.3395,62.4441,62.3279,62.4441,48500.0
2012-03-26 14:10:00,107.44,107.5,107.42,107.47,76400.0,62.4441,62.479,62.4325,62.4615,76400.0
2012-03-26 14:20:00,107.48,107.55,107.41,107.41,92000.0,62.4673,62.508,62.4267,62.4267,92000.0
2012-03-26 14:30:00,107.42,107.48,107.38,107.46,73800.0,62.4325,62.4673,62.4092,62.4557,73800.0
2012-03-26 14:40:00,107.46,107.61,107.45,107.6,82200.0,62.4557,62.5429,62.4499,62.5371,82200.0
2012-03-26 14:50:00,107.61,107.79,107.61,107.64,133800.0,62.5429,62.6475,62.5429,62.5603,133800.0
2012-03-26 15:00:00,107.64,107.83,107.61,107.81,137400.0,62.5603,62.6708,62.5429,62.6591,137400.0
2012-03-26 15:10:00,107.8,107.83,107.75,107.77,85100.0,62.6533,62.6708,62.6243,62.6359,85100.0
2012-03-26 15:20:00,107.77,107.77,107.65,107.7,85500.0,62.6359,62.6359,62.5661,62.5952,85500.0
2012-03-26 15:30:00,107.7,107.77,107.64,107.69,119900.0,62.5952,62.6359,62.5603,62.5894,119900.0
2012-03-26 15:40:00,107.69,107.94,107.69,107.94,202200.0,62.5894,62.7347,62.5894,62.7347,202200.0
2012-03-26 15:50:00,107.94,107.95,107.79,107.87,376400.0,62.7347,62.7405,62.6475,62.694,376400.0
2012-03-27 09:30:00,107.88,108.0,107.31,107.39,252500.0,62.6998,62.7696,62.3685,62.415,252500.0
2012-03-27 09:40:00,107.39,107.69,107.28,107.67,109200.0,62.415,62.5894,62.3511,62.5778,109200.0
2012-03-27 09:50:00,107.67,107.82,107.64,107.71,95100.0,62.5778,62.6649,62.5603,62.601,95100.0
2012-03-27 10:00:00,107.72,107.76,107.22,107.22,136000.0,62.6068,62.6301,62.3162,62.3162,136000.0
2012-03-27 10:10:00,107.21,107.47,107.21,107.45,104800.0,62.3104,62.4615,62.3104,62.4499,104800.0
2012-03-27 10:20:00,107.43,107.45,107.35,107.43,67700.0,62.4383,62.4499,62.3918,62.4383,67700.0
2012-03-27 10:30:00,107.44,107.62,107.4,107.51,79900.0,62.4441,62.5487,62.4208,62.4848,79900.0
2012-03-27 10:40:00,107.51,107.51,107.28,107.32,77400.0,62.4848,62.4848,62.3511,62.3743,77400.0
2012-03-27 10:50:00,107.31,107.32,107.14,107.3,85100.0,62.3685,62.3743,62.2697,62.3627,85100.0
2012-03-27 11:00:00,107.31,107.4,107.15,107.26,76300.0,62.3685,62.4208,62.2755,62.3395,76300.0
2012-03-27 11:10:00,107.27,107.3,107.11,107.19,154800.0,62.3453,62.3627,62.2523,62.2988,154800.0
2012-03-27 11:20:00,107.19,107.27,107.1,107.13,77100.0,62.2988,62.3453,62.2465,62.2639,77100.0
2012-03-27 11:30:00,107.12,107.17,107.09,107.11,73800.0,62.2581,62.2872,62.2407,62.2523,73800.0
2012-03-27 11:40:00,107.11,107.18,107.03,107.04,129700.0,62.2523,62.293,62.2058,62.2116,129700.0
2012-03-27 11:50:00,107.05,107.25,107.05,107.22,66500.0,62.2174,62.3337,62.2174,62.3162,66500.0
2012-03-27 12:00:00,107.23,107.36,107.22,107.25,76000.0,62.322,62.3976,62.3162,62.3337,76000.0
2012-03-27 12:10:00,107.25,107.27,107.15,107.18,119800.0,62.3337,62.3453,62.2755,62.293,119800.0
2012-03-27 12:20:00,107.18,107.19,107.08,107.11,69700.0,62.293,62.2988,62.2349,62.2523,69700.0
2012-03-27 12:30:00,107.12,107.26,107.1,107.21,94400.0,62.2581,62.3395,62.2465,62.3104,94400.0
2012-03-27 12:40:00,107.21,107.22,107.1,107.11,62300.0,62.3104,62.3162,62.2465,62.2523,62300.0
2012-03-27 12:50:00,107.11,107.25,107.09,107.22,74900.0,62.2523,62.3337,62.2407,62.3162,74900.0
2012-03-27 13:00:00,107.21,107.27,107.18,107.26,42700.0,62.3104,62.3453,62.293,62.3395,42700.0
2012-03-27 13:10:00,107.26,107.29,107.17,107.18,59000.0,62.3395,62.3569,62.2872,62.293,59000.0
2012-03-27 13:20:00,107.2,107.27,107.16,107.23,63600.0,62.3046,62.3453,62.2814,62.322,63600.0
2012-03-27 13:30:00,107.23,107.29,107.18,107.22,43200.0,62.322,62.3569,62.293,62.3162,43200.0
2012-03-27 13:40:00,107.23,107.28,107.2,107.22,36700.0,62.322,62.3511,62.3046,62.3162,36700.0
2012-03-27 13:50:00,107.22,107.28,107.19,107.2,40900.0,62.3162,62.3511,62.2988,62.3046,40900.0
2012-03-27 14:00:00,107.2,107.27,107.15,107.26,70500.0,62.3046,62.3453,62.2755,62.3395,70500.0
2012-03-27 14:10:00,107.25,107.41,107.25,107.32,52600.0,62.3337,62.4267,62.3337,62.3743,52600.0
2012-03-27 14:20:00,107.32,107.46,107.32,107.45,55800.0,62.3743,62.4557,62.3743,62.4499,55800.0
2012-03-27 14:30:00,107.45,107.49,107.39,107.44,67700.0,62.4499,62.4732,62.415,62.4441,67700.0
2012-03-27 14:40:00,107.45,107.52,107.42,107.44,80000.0,62.4499,62.4906,62.4325,62.4441,80000.0
2012-03-27 14:50:00,107.44,107.48,107.39,107.47,53300.0,62.4441,62.4673,62.415,62.4615,53300.0
2012-03-27 15:00:00,107.46,107.53,107.42,107.49,65500.0,62.4557,62.4964,62.4325,62.4732,65500.0
2012-03-27 15:10:00,107.49,107.49,107.3,107.3,55100.0,62.4732,62.4732,62.3627,62.3627,55100.0
2012-03-27 15:20:00,107.31,107.31,107.16,107.21,104400.0,62.3685,62.3685,62.2814,62.3104,104400.0
2012-03-27 15:30:00,107.21,107.33,107.2,107.23,121700.0,62.3104,62.3802,62.3046,62.322,121700.0
2012-03-27 15:40:00,107.24,107.3,107.09,107.1,212000.0,62.3279,62.3627,62.2407,62.2465,212000.0
2012-03-27 15:50:00,107.09,107.11,107.01,107.05,296400.0,62.2407,62.2523,62.1942,62.2174,296400.0
2012-03-28 09:30:00,106.57,106.96,106.45,106.91,256000.0,61.9384,62.1651,61.8687,62.1361,256000.0
2012-03-28 09:40:00,106.94,106.95,106.43,106.68,114900.0,62.1535,62.1593,61.8571,62.0024,114900.0
2012-03-28 09:50:00,106.68,106.82,106.47,106.55,107700.0,62.0024,62.0837,61.8803,61.9268,107700.0
2012-03-28 10:00:00,106.56,106.68,106.53,106.56,76500.0,61.9326,62.0024,61.9152,61.9326,76500.0
2012-03-28 10:10:00,106.56,106.66,106.37,106.42,73900.0,61.9326,61.9908,61.8222,61.8513,73900.0
2012-03-28 10:20:00,106.41,106.62,106.38,106.52,108100.0,61.8455,61.9675,61.828,61.9094,108100.0
2012-03-28 10:30:00,106.51,106.51,106.03,106.23,166800.0,61.9036,61.9036,61.6246,61.7408,166800.0
2012-03-28 10:40:00,106.23,106.29,105.83,105.83,136100.0,61.7408,61.7757,61.5084,61.5084,136100.0
2012-03-28 10:50:00,105.85,105.93,105.79,105.87,178700.0,61.52,61.5665,61.4851,61.5316,178700.0
2012-03-28 11:00:00,105.87,106.17,105.84,106.15,156100.0,61.5316,61.706,61.5142,61.6943,156100.0
2012-03-28 11:10:00,106.15,106.27,106.05,106.06,144300.0,61.6943,61.7641,61.6362,61.642,144300.0
2012-03-28 11:20:00,106.05,106.14,106.02,106.11,59200.0,61.6362,61.6885,61.6188,61.6711,59200.0
2012-03-28 11:30:00,106.11,106.11,105.95,106.02,56500.0,61.6711,61.6711,61.5781,61.6188,56500.0
2012-03-28 11:40:00,106.01,106.09,105.78,105.78,144000.0,61.613,61.6595,61.4793,61.4793,144000.0
2012-03-28 11:50:00,105.77,105.77,105.3,105.6,196400.0,61.4735,61.4735,61.2003,61.3747,196400.0
2012-03-28 12:00:00,105.59,105.64,105.54,105.6,123400.0,61.3689,61.3979,61.3398,61.3747,123400.0
2012-03-28 12:10:00,105.6,105.65,105.42,105.56,120300.0,61.3747,61.4037,61.2701,61.3514,120300.0
2012-03-28 12:20:00,105.55,105.55,105.42,105.44,70300.0,61.3456,61.3456,61.2701,61.2817,70300.0
2012-03-28 12:30:00,105.44,105.47,105.28,105.33,74200.0,61.2817,61.2991,61.1887,61.2178,74200.0
2012-03-28 12:40:00,105.34,105.39,105.25,105.28,91700.0,61.2236,61.2526,61.1713,61.1887,91700.0
2012-03-28 12:50:00,105.27,105.33,105.2,105.3,70400.0,61.1829,61.2178,61.1422,61.2003,70400.0
2012-03-28 13:00:00,105.31,105.42,105.31,105.39,87300.0,61.2061,61.2701,61.2061,61.2526,87300.0
2012-03-28 13:10:00,105.39,105.49,105.35,105.48,59300.0,61.2526,61.3108,61.2294,61.3049,59300.0
2012-03-28 13:20:00,105.48,105.49,105.38,105.39,54800.0,61.3049,61.3108,61.2468,61.2526,54800.0
2012-03-28 13:30:00,105.38,105.41,105.27,105.36,106800.0,61.2468,61.2643,61.1829,61.2352,106800.0
2012-03-28 13:40:00,105.36,105.47,105.36,105.36,103800.0,61.2352,61.2991,61.2352,61.2352,103800.0
2012-03-28 13:50:00,105.36,105.41,105.32,105.41,58800.0,61.2352,61.2643,61.2119,61.2643,58800.0
2012-03-28 14:00:00,105.41,105.44,105.24,105.26,80000.0,61.2643,61.2817,61.1655,61.1771,80000.0
2012-03-28 14:10:00,105.26,105.42,105.2,105.41,93000.0,61.1771,61.2701,61.1422,61.2643,93000.0
2012-03-28 14:20:00,105.41,105.46,105.33,105.35,80900.0,61.2643,61.2933,61.2178,61.2294,80900.0
2012-03-28 14:30:00,105.35,105.45,105.29,105.43,109200.0,61.2294,61.2875,61.1945,61.2759,109200.0
2012-03-28 14:40:00,105.42,105.52,105.41,105.5,90400.0,61.2701,61.3282,61.2643,61.3166,90400.0
2012-03-28 14:50:00,105.51,105.59,105.5,105.56,86500.0,61.3224,61.3689,61.3166,61.3514,86500.0
2012-03-28 15:00:00,105.54,105.66,105.54,105.64,103100.0,61.3398,61.4096,61.3398,61.3979,103100.0
2012-03-28 15:10:00,105.64,105.65,105.51,105.51,103600.0,61.3979,61.4037,61.3224,61.3224,103600.0
2012-03-28 15:20:00,105.51,105.57,105.43,105.49,135000.0,61.3224,61.3572,61.2759,61.3108,135000.0
2012-03-28 15:30:00,105.48,105.54,105.41,105.48,173200.0,61.3049,61.3398,61.2643,61.3049,173200.0
2012-03-28 15:40:00,105.48,105.74,105.46,105.65,368600.0,61.3049,61.4561,61.2933,61.4037,368600.0
2012-03-28 15:50:00,105.64,105.87,105.57,105.84,667900.0,61.3979,61.5316,61.3572,61.5142,667900.0
2012-03-29 09:30:00,105.08,105.38,105.0,105.13,331500.0,61.0725,61.2468,61.026,61.1015,331500.0
2012-03-29 09:40:00,105.11,105.26,104.95,105.2,224900.0,61.0899,61.1771,60.9969,61.1422,224900.0
2012-03-29 09:50:00,105.21,105.22,104.92,105.12,223700.0,61.148,61.1538,60.9795,61.0957,223700.0
2012-03-29 10:00:00,105.13,105.35,105.09,105.23,179600.0,61.1015,61.2294,61.0783,61.1596,179600.0
2012-03-29 10:10:00,105.22,105.25,104.96,105.02,201500.0,61.1538,61.1713,61.0027,61.0376,201500.0
2012-03-29 10:20:00,105.02,105.35,104.99,105.17,135100.0,61.0376,61.2294,61.0202,61.1248,135100.0
2012-03-29 10:30:00,105.16,105.28,104.96,105.0,189100.0,61.119,61.1887,61.0027,61.026,189100.0
2012-03-29 10:40:00,105.0,105.17,104.98,105.09,111600.0,61.026,61.1248,61.0143,61.0783,111600.0
2012-03-29 10:50:00,105.08,105.51,105.07,105.44,108200.0,61.0725,61.3224,61.0666,61.2817,108200.0
2012-03-29 11:00:00,105.44,105.51,105.23,105.47,191800.0,61.2817,61.3224,61.1596,61.2991,191800.0
2012-03-29 11:10:00,105.47,105.51,105.36,105.45,97400.0,61.2991,61.3224,61.2352,61.2875,97400.0
2012-03-29 11:20:00,105.46,105.58,105.42,105.45,77300.0,61.2933,61.3631,61.2701,61.2875,77300.0
2012-03-29 11:30:00,105.45,105.47,105.34,105.42,77500.0,61.2875,61.2991,61.2236,61.2701,77500.0
2012-03-29 11:40:00,105.42,105.54,105.41,105.54,46000.0,61.2701,61.3398,61.2643,61.3398,46000.0
2012-03-29 11:50:00,105.53,105.53,105.27,105.41,100500.0,61.334,61.334,61.1829,61.2643,100500.0
2012-03-29 12:00:00,105.4,105.51,105.34,105.47,47200.0,61.2584,61.3224,61.2236,61.2991,47200.0
2012-03-29 12:10:00,105.47,105.53,105.41,105.53,40700.0,61.2991,61.334,61.2643,61.334,40700.0
2012-03-29 12:20:00,105.52,105.62,105.46,105.55,71500.0,61.3282,61.3863,61.2933,61.3456,71500.0
2012-03-29 12:30:00,105.55,105.61,105.43,105.6,56900.0,61.3456,61.3805,61.2759,61.3747,56900.0
2012-03-29 12:40:00,105.61,105.61,105.49,105.53,76500.0,61.3805,61.3805,61.3108,61.334,76500.0
2012-03-29 12:50:00,105.52,105.7,105.52,105.67,50500.0,61.3282,61.4328,61.3282,61.4154,50500.0
2012-03-29 13:00:00,105.68,105.68,105.58,105.61,40500.0,61.4212,61.4212,61.3631,61.3805,40500.0
2012-03-29 13:10:00,105.61,105.63,105.54,105.59,31900.0,61.3805,61.3921,61.3398,61.3689,31900.0
2012-03-29 13:20:00,105.6,105.68,105.57,105.59,38100.0,61.3747,61.4212,61.3572,61.3689,38100.0
2012-03-29 13:30:00,105.59,105.67,105.56,105.67,37900.0,61.3689,61.4154,61.3514,61.4154,37900.0
2012-03-29 13:40:00,105.67,105.7,105.5,105.51,51300.0,61.4154,61.4328,61.3166,61.3224,51300.0
2012-03-29 13:50:00,105.52,105.62,105.44,105.54,52300.0,61.3282,61.3863,61.2817,61.3398,52300.0
2012-03-29 14:00:00,105.53,105.61,105.46,105.51,57300.0,61.334,61.3805,61.2933,61.3224,57300.0
2012-03-29 14:10:00,105.51,105.73,105.51,105.69,82100.0,61.3224,61.4502,61.3224,61.427,82100.0
2012-03-29 14:20:00,105.7,105.85,105.7,105.83,126000.0,61.4328,61.52,61.4328,61.5084,126000.0
2012-03-29 14:30:00,105.84,105.95,105.79,105.95,136300.0,61.5142,61.5781,61.4851,61.5781,136300.0
2012-03-29 14:40:00,105.94,106.0,105.87,105.9,77000.0,61.5723,61.6072,61.5316,61.549,77000.0
2012-03-29 14:50:00,105.91,105.91,105.73,105.73,71300.0,61.5549,61.5549,61.4502,61.4502,71300.0
2012-03-29 15:00:00,105.73,105.8,105.69,105.8,66900.0,61.4502,61.4909,61.427,61.4909,66900.0
2012-03-29 15:10:00,105.79,106.28,105.79,106.25,137400.0,61.4851,61.7699,61.4851,61.7525,137400.0
2012-03-29 15:20:00,106.26,106.32,106.22,106.31,166500.0,61.7583,61.7931,61.735,61.7873,166500.0
2012-03-29 15:30:00,106.31,106.41,106.26,106.34,195000.0,61.7873,61.8455,61.7583,61.8048,195000.0
2012-03-29 15:40:00,106.34,106.66,106.31,106.65,272200.0,61.8048,61.9908,61.7873,61.9849,272200.0
2012-03-29 15:50:00,106.65,107.02,106.63,106.84,746000.0,61.9849,62.2,61.9733,62.0954,746000.0
2012-03-30 09:30:00,107.04,107.09,106.68,106.92,222700.0,62.2116,62.2407,62.0024,62.1419,222700.0
2012-03-30 09:40:00,106.92,106.99,106.41,106.62,202300.0,62.1419,62.1826,61.8455,61.9675,202300.0
2012-03-30 09:50:00,106.62,107.06,106.62,106.93,136900.0,61.9675,62.2232,61.9675,62.1477,136900.0
2012-03-30 10:00:00,106.93,106.98,106.72,106.78,96700.0,62.1477,62.1767,62.0256,62.0605,96700.0
2012-03-30 10:10:00,106.78,106.95,106.67,106.75,119200.0,62.0605,62.1593,61.9966,62.0431,119200.0
2012-03-30 10:20:00,106.73,106.76,106.64,106.72,77200.0,62.0314,62.0489,61.9791,62.0256,77200.0
2012-03-30 10:30:00,106.73,106.79,106.58,106.6,139200.0,62.0314,62.0663,61.9443,61.9559,139200.0
2012-03-30 10:40:00,106.6,106.76,106.58,106.74,135400.0,61.9559,62.0489,61.9443,62.0373,135400.0
2012-03-30 10:50:00,106.74,106.82,106.61,106.66,158200.0,62.0373,62.0837,61.9617,61.9908,158200.0
2012-03-30 11:00:00,106.66,106.76,106.6,106.6,95000.0,61.9908,62.0489,61.9559,61.9559,95000.0
2012-03-30 11:10:00,106.6,106.82,106.6,106.79,135100.0,61.9559,62.0837,61.9559,62.0663,135100.0
2012-03-30 11:20:00,106.79,106.79,106.64,106.73,79800.0,62.0663,62.0663,61.9791,62.0314,79800.0
2012-03-30 11:30:00,106.72,106.77,106.62,106.66,84000.0,62.0256,62.0547,61.9675,61.9908,84000.0
2012-03-30 11:40:00,106.66,106.94,106.63,106.93,85900.0,61.9908,62.1535,61.9733,62.1477,85900.0
2012-03-30 11:50:00,106.93,107.14,106.93,107.05,108500.0,62.1477,62.2697,62.1477,62.2174,108500.0
2012-03-30 12:00:00,107.05,107.06,106.91,106.95,44200.0,62.2174,62.2232,62.1361,62.1593,44200.0
2012-03-30 12:10:00,106.95,106.95,106.82,106.84,59700.0,62.1593,62.1593,62.0837,62.0954,59700.0
2012-03-30 12:20:00,106.84,106.94,106.81,106.92,47200.0,62.0954,62.1535,62.0779,62.1419,47200.0
2012-03-30 12:30:00,106.92,106.96,106.87,106.9,75900.0,62.1419,62.1651,62.1128,62.1302,75900.0
2012-03-30 12:40:00,106.89,106.98,106.89,106.97,45600.0,62.1244,62.1767,62.1244,62.1709,45600.0
2012-03-30 12:50:00,106.97,106.97,106.8,106.81,93400.0,62.1709,62.1709,62.0721,62.0779,93400.0
2012-03-30 13:00:00,106.81,106.84,106.62,106.71,115000.0,62.0779,62.0954,61.9675,62.0198,115000.0
2012-03-30 13:10:00,106.72,106.94,106.72,106.9,59400.0,62.0256,62.1535,62.0256,62.1302,59400.0
2012-03-30 13:20:00,106.9,106.96,106.9,106.93,70400.0,62.1302,62.1651,62.1302,62.1477,70400.0
2012-03-30 13:30:00,106.94,106.96,106.91,106.96,51600.0,62.1535,62.1651,62.1361,62.1651,51600.0
2012-03-30 13:40:00,106.96,106.98,106.94,106.96,54000.0,62.1651,62.1767,62.1535,62.1651,54000.0
2012-03-30 13:50:00,106.97,106.99,106.91,106.98,60700.0,62.1709,62.1826,62.1361,62.1767,60700.0
2012-03-30 14:00:00,106.97,107.05,106.95,107.03,248100.0,62.1709,62.2174,62.1593,62.2058,248100.0
2012-03-30 14:10:00,107.03,107.05,106.91,106.91,67600.0,62.2058,62.2174,62.1361,62.1361,67600.0
2012-03-30 14:20:00,106.92,107.0,106.88,106.88,83200.0,62.1419,62.1884,62.1186,62.1186,83200.0
2012-03-30 14:30:00,106.88,107.03,106.88,107.01,57100.0,62.1186,62.2058,62.1186,62.1942,57100.0
2012-03-30 14:40:00,107.02,107.11,107.0,107.08,83500.0,62.2,62.2523,62.1884,62.2349,83500.0
2012-03-30 14:50:00,107.08,107.08,106.99,107.0,80000.0,62.2349,62.2349,62.1826,62.1884,80000.0
2012-03-30 15:00:00,107.0,107.07,106.92,107.07,98400.0,62.1884,62.229,62.1419,62.229,98400.0
2012-03-30 15:10:00,107.07,107.16,107.04,107.12,75600.0,62.229,62.2814,62.2116,62.2581,75600.0
2012-03-30 15:20:00,107.12,107.18,107.02,107.02,100300.0,62.2581,62.293,62.2,62.2,100300.0
2012-03-30 15:30:00,107.02,107.11,107.0,107.09,176800.0,62.2,62.2523,62.1884,62.2407,176800.0
2012-03-30 15:40:00,107.09,107.13,106.95,106.95,233600.0,62.2407,62.2639,62.1593,62.1593,233600.0
2012-03-30 15:50:00,106.95,107.24,106.92,107.17,425100.0,62.1593,62.3279,62.1419,62.2872,425100.0
2012-04-02 09:30:00,106.85,107.17,106.6,107.12,251600.0,62.1012,62.2872,61.9559,62.2581,251600.0
2012-04-02 09:40:00,107.12,107.42,107.1,107.36,120400.0,62.2581,62.4325,62.2465,62.3976,120400.0
2012-04-02 09:50:00,107.36,107.58,107.31,107.53,164100.0,62.3976,62.5255,62.3685,62.4964,164100.0
2012-04-02 10:00:00,107.55,107.92,107.52,107.85,217100.0,62.508,62.7231,62.4906,62.6824,217100.0
2012-04-02 10:10:00,107.86,108.23,107.84,108.2,187600.0,62.6882,62.9032,62.6766,62.8858,187600.0
2012-04-02 10:20:00,108.21,108.22,107.92,107.96,138300.0,62.8916,62.8974,62.7231,62.7463,138300.0
2012-04-02 10:30:00,107.95,108.0,107.8,107.8,104500.0,62.7405,62.7696,62.6533,62.6533,104500.0
2012-04-02 10:40:00,107.81,107.97,107.65,107.96,89700.0,62.6591,62.7521,62.5661,62.7463,89700.0
2012-04-02 10:50:00,107.97,108.2,107.93,108.2,139000.0,62.7521,62.8858,62.7289,62.8858,139000.0
2012-04-02 11:00:00,108.18,108.27,108.08,108.22,129800.0,62.8742,62.9265,62.8161,62.8974,129800.0
2012-04-02 11:10:00,108.21,108.35,108.21,108.33,89800.0,62.8916,62.973,62.8916,62.9614,89800.0
2012-04-02 11:20:00,108.32,108.44,108.28,108.42,94700.0,62.9555,63.0253,62.9323,63.0137,94700.0
2012-04-02 11:30:00,108.43,108.43,108.27,108.31,57000.0,63.0195,63.0195,62.9265,62.9497,57000.0
2012-04-02 11:40:00,108.31,108.58,108.25,108.55,86900.0,62.9497,63.1067,62.9149,63.0892,86900.0
2012-04-02 11:50:00,108.59,108.68,108.46,108.56,85200.0,63.1125,63.1648,63.0369,63.095,85200.0
2012-04-02 12:00:00,108.58,108.62,108.5,108.52,145400.0,63.1067,63.1299,63.0602,63.0718,145400.0
2012-04-02 12:10:00,108.53,108.54,108.36,108.41,87600.0,63.0776,63.0834,62.9788,63.0079,87600.0
2012-04-02 12:20:00,108.4,108.52,108.36,108.49,58900.0,63.002,63.0718,62.9788,63.0544,58900.0
2012-04-02 12:30:00,108.5,108.64,108.43,108.64,67700.0,63.0602,63.1415,63.0195,63.1415,67700.0
2012-04-02 12:40:00,108.63,108.64,108.52,108.52,43900.0,63.1357,63.1415,63.0718,63.0718,43900.0
2012-04-02 12:50:00,108.52,108.63,108.5,108.6,51700.0,63.0718,63.1357,63.0602,63.1183,51700.0
2012-04-02 13:00:00,108.58,108.59,108.52,108.55,75800.0,63.1067,63.1125,63.0718,63.0892,75800.0
2012-04-02 13:10:00,108.56,108.63,108.56,108.6,55900.0,63.095,63.1357,63.095,63.1183,55900.0
2012-04-02 13:20:00,108.59,108.65,108.54,108.63,49000.0,63.1125,63.1473,63.0834,63.1357,49000.0
2012-04-02 13:30:00,108.62,108.72,108.58,108.62,93700.0,63.1299,63.188,63.1067,63.1299,93700.0
2012-04-02 13:40:00,108.62,108.75,108.58,108.66,84800.0,63.1299,63.2055,63.1067,63.1532,84800.0
2012-04-02 13:50:00,108.67,108.77,108.64,108.71,44800.0,63.159,63.2171,63.1415,63.1822,44800.0
2012-04-02 14:00:00,108.71,108.79,108.59,108.59,81300.0,63.1822,63.2287,63.1125,63.1125,81300.0
2012-04-02 14:10:00,108.58,108.64,108.49,108.6,60300.0,63.1067,63.1415,63.0544,63.1183,60300.0
2012-04-02 14:20:00,108.59,108.68,108.57,108.6,66300.0,63.1125,63.1648,63.1008,63.1183,66300.0
2012-04-02 14:30:00,108.61,108.61,108.55,108.58,58700.0,63.1241,63.1241,63.0892,63.1067,58700.0
2012-04-02 14:40:00,108.59,108.71,108.55,108.68,112900.0,63.1125,63.1822,63.0892,63.1648,112900.0
2012-04-02 14:50:00,108.68,108.78,108.63,108.69,100000.0,63.1648,63.2229,63.1357,63.1706,100000.0
2012-04-02 15:00:00,108.7,108.75,108.61,108.7,114000.0,63.1764,63.2055,63.1241,63.1764,114000.0
2012-04-02 15:10:00,108.7,108.73,108.55,108.55,104300.0,63.1764,63.1938,63.0892,63.0892,104300.0
2012-04-02 15:20:00,108.56,108.58,108.44,108.47,108800.0,63.095,63.1067,63.0253,63.0427,108800.0
2012-04-02 15:30:00,108.48,108.48,108.26,108.28,154600.0,63.0485,63.0485,62.9207,62.9323,154600.0
2012-04-02 15:40:00,108.28,108.38,108.19,108.23,168800.0,62.9323,62.9904,62.88,62.9032,168800.0
2012-04-02 15:50:00,108.22,108.36,108.14,108.3,368900.0,62.8974,62.9788,62.8509,62.9439,368900.0
2012-04-03 09:30:00,108.0,108.18,107.52,107.67,186800.0,62.7696,62.8742,62.4906,62.5778,186800.0
2012-04-03 09:40:00,107.69,107.71,107.4,107.57,117500.0,62.5894,62.601,62.4208,62.5196,117500.0
2012-04-03 09:50:00,107.59,108.09,107.55,107.95,160100.0,62.5313,62.8219,62.508,62.7405,160100.0
2012-04-03 10:00:00,107.97,108.21,107.8,108.21,109700.0,62.7521,62.8916,62.6533,62.8916,109700.0
2012-04-03 10:10:00,108.21,108.23,107.66,107.67,103000.0,62.8916,62.9032,62.572,62.5778,103000.0
2012-04-03 10:20:00,107.67,107.86,107.57,107.74,115700.0,62.5778,62.6882,62.5196,62.6185,115700.0
2012-04-03 10:30:00,107.74,107.87,107.71,107.85,91900.0,62.6185,62.694,62.601,62.6824,91900.0
2012-04-03 10:40:00,107.85,108.15,107.84,108.04,86100.0,62.6824,62.8567,62.6766,62.7928,86100.0
2012-04-03 10:50:00,108.03,108.12,107.94,107.98,63700.0,62.787,62.8393,62.7347,62.7579,63700.0
2012-04-03 11:00:00,107.98,107.98,107.73,107.73,69100.0,62.7579,62.7579,62.6126,62.6126,69100.0
2012-04-03 11:10:00,107.73,107.79,107.64,107.68,74100.0,62.6126,62.6475,62.5603,62.5836,74100.0
2012-04-03 11:20:00,107.68,107.75,107.63,107.64,53200.0,62.5836,62.6243,62.5545,62.5603,53200.0
2012-04-03 11:30:00,107.64,107.67,107.51,107.6,64600.0,62.5603,62.5778,62.4848,62.5371,64600.0
2012-04-03 11:40:00,107.6,107.68,107.59,107.64,42600.0,62.5371,62.5836,62.5313,62.5603,42600.0
2012-04-03 11:50:00,107.65,107.74,107.64,107.66,48400.0,62.5661,62.6185,62.5603,62.572,48400.0
2012-04-03 12:00:00,107.65,107.66,107.31,107.41,74700.0,62.5661,62.572,62.3685,62.4267,74700.0
2012-04-03 12:10:00,107.4,107.41,107.23,107.35,70500.0,62.4208,62.4267,62.322,62.3918,70500.0
2012-04-03 12:20:00,107.34,107.38,107.3,107.35,48700.0,62.386,62.4092,62.3627,62.3918,48700.0
2012-04-03 12:30:00,107.36,107.36,107.23,107.26,59100.0,62.3976,62.3976,62.322,62.3395,59100.0
2012-04-03 12:40:00,107.24,107.35,107.23,107.32,48300.0,62.3279,62.3918,62.322,62.3743,48300.0
2012-04-03 12:50:00,107.32,107.43,107.3,107.43,40000.0,62.3743,62.4383,62.3627,62.4383,40000.0
2012-04-03 13:00:00,107.42,107.45,107.36,107.4,58100.0,62.4325,62.4499,62.3976,62.4208,58100.0
2012-04-03 13:10:00,107.39,107.4,107.28,107.29,38200.0,62.415,62.4208,62.3511,62.3569,38200.0
2012-04-03 13:20:00,107.28,107.35,107.26,107.28,63300.0,62.3511,62.3918,62.3395,62.3511,63300.0
2012-04-03 13:30:00,107.28,107.29,107.22,107.26,46100.0,62.3511,62.3569,62.3162,62.3395,46100.0
2012-04-03 13:40:00,107.25,107.25,107.15,107.21,48400.0,62.3337,62.3337,62.2755,62.3104,48400.0
2012-04-03 13:50:00,107.22,107.23,107.18,107.19,104700.0,62.3162,62.322,62.293,62.2988,104700.0
2012-04-03 14:00:00,107.18,107.18,106.5,106.61,302600.0,62.293,62.293,61.8978,61.9617,302600.0
2012-04-03 14:10:00,106.61,106.77,106.43,106.77,122000.0,61.9617,62.0547,61.8571,62.0547,122000.0
2012-04-03 14:20:00,106.78,106.85,106.62,106.63,71400.0,62.0605,62.1012,61.9675,61.9733,71400.0
2012-04-03 14:30:00,106.62,106.63,106.26,106.27,154600.0,61.9675,61.9733,61.7583,61.7641,154600.0
2012-04-03 14:40:00,106.26,106.53,106.23,106.51,91700.0,61.7583,61.9152,61.7408,61.9036,91700.0
2012-04-03 14:50:00,106.53,106.64,106.51,106.57,105400.0,61.9152,61.9791,61.9036,61.9384,105400.0
2012-04-03 15:00:00,106.57,107.0,106.56,106.96,150500.0,61.9384,62.1884,61.9326,62.1651,150500.0
2012-04-03 15:10:00,106.95,107.06,106.84,107.0,91500.0,62.1593,62.2232,62.0954,62.1884,91500.0
2012-04-03 15:20:00,107.0,107.0,106.65,106.75,159600.0,62.1884,62.1884,61.9849,62.0431,159600.0
2012-04-03 15:30:00,106.75,107.04,106.72,106.92,155400.0,62.0431,62.2116,62.0256,62.1419,155400.0
2012-04-03 15:40:00,106.92,107.15,106.87,107.08,201500.0,62.1419,62.2755,62.1128,62.2349,201500.0
2012-04-03 15:50:00,107.08,107.25,107.05,107.14,329600.0,62.2349,62.3337,62.2174,62.2697,329600.0
2012-04-04 09:30:00,106.25,106.26,105.73,105.98,232600.0,61.7525,61.7583,61.4502,61.5955,232600.0
2012-04-04 09:40:00,105.96,106.03,105.88,105.99,129200.0,61.5839,61.6246,61.5374,61.6014,129200.0
2012-04-04 09:50:00,106.0,106.05,105.62,106.02,238800.0,61.6072,61.6362,61.3863,61.6188,238800.0
2012-04-04 10:00:00,106.0,106.02,105.64,105.83,139700.0,61.6072,61.6188,61.3979,61.5084,139700.0
2012-04-04 10:10:00,105.82,105.84,105.3,105.4,224700.0,61.5025,61.5142,61.2003,61.2584,224700.0
2012-04-04 10:20:00,105.37,105.5,105.2,105.35,164100.0,61.241,61.3166,61.1422,61.2294,164100.0
2012-04-04 10:30:00,105.34,105.42,105.04,105.35,245900.0,61.2236,61.2701,61.0492,61.2294,245900.0
2012-04-04 10:40:00,105.35,105.48,105.3,105.36,126000.0,61.2294,61.3049,61.2003,61.2352,126000.0
2012-04-04 10:50:00,105.35,105.37,105.03,105.05,204800.0,61.2294,61.241,61.0434,61.055,204800.0
2012-04-04 11:00:00,105.05,105.44,105.05,105.42,138200.0,61.055,61.2817,61.055,61.2701,138200.0
2012-04-04 11:10:00,105.42,105.45,105.26,105.36,131800.0,61.2701,61.2875,61.1771,61.2352,131800.0
2012-04-04 11:20:00,105.35,105.52,105.3,105.3,128000.0,61.2294,61.3282,61.2003,61.2003,128000.0
2012-04-04 11:30:00,105.32,105.65,105.31,105.65,84400.0,61.2119,61.4037,61.2061,61.4037,84400.0
2012-04-04 11:40:00,105.63,105.66,105.51,105.54,66200.0,61.3921,61.4096,61.3224,61.3398,66200.0
2012-04-04 11:50:00,105.53,105.66,105.49,105.57,79400.0,61.334,61.4096,61.3108,61.3572,79400.0
2012-04-04 12:00:00,105.59,105.76,105.59,105.74,94300.0,61.3689,61.4677,61.3689,61.4561,94300.0
2012-04-04 12:10:00,105.75,105.97,105.74,105.95,78100.0,61.4619,61.5897,61.4561,61.5781,78100.0
2012-04-04 12:20:00,105.93,105.98,105.82,105.94,92600.0,61.5665,61.5955,61.5025,61.5723,92600.0
2012-04-04 12:30:00,105.95,105.96,105.82,105.83,87900.0,61.5781,61.5839,61.5025,61.5084,87900.0
2012-04-04 12:40:00,105.83,105.85,105.66,105.69,49600.0,61.5084,61.52,61.4096,61.427,49600.0
2012-04-04 12:50:00,105.7,105.77,105.65,105.7,57700.0,61.4328,61.4735,61.4037,61.4328,57700.0
2012-04-04 13:00:00,105.68,105.75,105.57,105.6,53300.0,61.4212,61.4619,61.3572,61.3747,53300.0
2012-04-04 13:10:00,105.59,105.67,105.53,105.56,66100.0,61.3689,61.4154,61.334,61.3514,66100.0
2012-04-04 13:20:00,105.57,105.6,105.45,105.46,65200.0,61.3572,61.3747,61.2875,61.2933,65200.0
2012-04-04 13:30:00,105.46,105.49,105.34,105.34,120000.0,61.2933,61.3108,61.2236,61.2236,120000.0
2012-04-04 13:40:00,105.35,105.58,105.34,105.57,96700.0,61.2294,61.3631,61.2236,61.3572,96700.0
2012-04-04 13:50:00,105.58,105.6,105.45,105.54,101800.0,61.3631,61.3747,61.2875,61.3398,101800.0
2012-04-04 14:00:00,105.54,105.55,105.44,105.46,70900.0,61.3398,61.3456,61.2817,61.2933,70900.0
2012-04-04 14:10:00,105.46,105.61,105.45,105.56,74800.0,61.2933,61.3805,61.2875,61.3514,74800.0
2012-04-04 14:20:00,105.54,105.55,105.4,105.52,66100.0,61.3398,61.3456,61.2584,61.3282,66100.0
2012-04-04 14:30:00,105.52,105.65,105.44,105.65,136400.0,61.3282,61.4037,61.2817,61.4037,136400.0
2012-04-04 14:40:00,105.65,105.81,105.64,105.73,137800.0,61.4037,61.4967,61.3979,61.4502,137800.0
2012-04-04 14:50:00,105.73,105.74,105.63,105.67,118300.0,61.4502,61.4561,61.3921,61.4154,118300.0
2012-04-04 15:00:00,105.68,105.76,105.64,105.73,108600.0,61.4212,61.4677,61.3979,61.4502,108600.0
2012-04-04 15:10:00,105.72,105.92,105.72,105.81,137300.0,61.4444,61.5607,61.4444,61.4967,137300.0
2012-04-04 15:20:00,105.8,105.84,105.75,105.82,108500.0,61.4909,61.5142,61.4619,61.5025,108500.0
2012-04-04 15:30:00,105.82,105.95,105.73,105.74,124100.0,61.5025,61.5781,61.4502,61.4561,124100.0
2012-04-04 15:40:00,105.75,105.8,105.69,105.8,142600.0,61.4619,61.4909,61.427,61.4909,142600.0
2012-04-04 15:50:00,105.81,105.88,105.57,105.57,358400.0,61.4967,61.5374,61.3572,61.3572,358400.0
2012-04-05 09:30:00,105.17,105.31,104.91,104.98,212000.0,61.1248,61.2061,60.9737,61.0143,212000.0
2012-04-05 09:40:00,104.98,105.38,104.94,105.36,127200.0,61.0143,61.2468,60.9911,61.2352,127200.0
2012-04-05 09:50:00,105.37,105.61,105.3,105.3,178300.0,61.241,61.3805,61.2003,61.2003,178300.0
2012-04-05 10:00:00,105.32,105.69,105.32,105.56,99700.0,61.2119,61.427,61.2119,61.3514,99700.0
2012-04-05 10:10:00,105.57,105.57,105.23,105.31,132500.0,61.3572,61.3572,61.1596,61.2061,132500.0
2012-04-05 10:20:00,105.3,105.63,105.28,105.53,82900.0,61.2003,61.3921,61.1887,61.334,82900.0
2012-04-05 10:30:00,105.51,105.62,105.44,105.61,76900.0,61.3224,61.3863,61.2817,61.3805,76900.0
2012-04-05 10:40:00,105.61,105.9,105.59,105.9,72200.0,61.3805,61.549,61.3689,61.549,72200.0
2012-04-05 10:50:00,105.9,105.9,105.71,105.77,163000.0,61.549,61.549,61.4386,61.4735,163000.0
2012-04-05 11:00:00,105.76,105.79,105.68,105.77,138000.0,61.4677,61.4851,61.4212,61.4735,138000.0
2012-04-05 11:10:00,105.77,105.82,105.53,105.54,92900.0,61.4735,61.5025,61.334,61.3398,92900.0
2012-04-05 11:20:00,105.53,105.6,105.46,105.46,92100.0,61.334,61.3747,61.2933,61.2933,92100.0
2012-04-05 11:30:00,105.45,105.55,105.27,105.32,82300.0,61.2875,61.3456,61.1829,61.2119,82300.0
2012-04-05 11:40:00,105.31,105.41,105.31,105.34,81400.0,61.2061,61.2643,61.2061,61.2236,81400.0
2012-04-05 11:50:00,105.33,105.36,105.18,105.23,69300.0,61.2178,61.2352,61.1306,61.1596,69300.0
2012-04-05 12:00:00,105.23,105.27,105.07,105.07,82500.0,61.1596,61.1829,61.0666,61.0666,82500.0
2012-04-05 12:10:00,105.08,105.11,105.0,105.01,102000.0,61.0725,61.0899,61.026,61.0318,102000.0
2012-04-05 12:20:00,105.02,105.05,104.91,104.94,109800.0,61.0376,61.055,60.9737,60.9911,109800.0
2012-04-05 12:30:00,104.94,104.95,104.89,104.9,74800.0,60.9911,60.9969,60.962,60.9678,74800.0
2012-04-05 12:40:00,104.89,104.92,104.85,104.87,98100.0,60.962,60.9795,60.9388,60.9504,98100.0
2012-04-05 12:50:00,104.87,104.89,104.84,104.85,74400.0,60.9504,60.962,60.933,60.9388,74400.0
2012-04-05 13:00:00,104.84,104.86,104.77,104.81,114600.0,60.933,60.9446,60.8923,60.9155,114600.0
2012-04-05 13:10:00,104.81,104.94,104.81,104.84,56100.0,60.9155,60.9911,60.9155,60.933,56100.0
2012-04-05 13:20:00,104.84,104.92,104.8,104.85,61700.0,60.933,60.9795,60.9097,60.9388,61700.0
2012-04-05 13:30:00,104.85,104.85,104.74,104.74,99600.0,60.9388,60.9388,60.8749,60.8749,99600.0
2012-04-05 13:40:00,104.74,104.74,104.43,104.44,125000.0,60.8749,60.8749,60.6947,60.7005,125000.0
2012-04-05 13:50:00,104.43,104.55,104.33,104.42,124000.0,60.6947,60.7644,60.6366,60.6889,124000.0
2012-04-05 14:00:00,104.42,104.55,104.41,104.55,121700.0,60.6889,60.7644,60.6831,60.7644,121700.0
2012-04-05 14:10:00,104.55,104.73,104.54,104.71,124300.0,60.7644,60.869,60.7586,60.8574,124300.0
2012-04-05 14:20:00,104.68,104.7,104.56,104.59,115100.0,60.84,60.8516,60.7702,60.7877,115100.0
2012-04-05 14:30:00,104.58,104.62,104.51,104.51,90200.0,60.7819,60.8051,60.7412,60.7412,90200.0
2012-04-05 14:40:00,104.52,104.59,104.5,104.57,79000.0,60.747,60.7877,60.7354,60.776,79000.0
2012-04-05 14:50:00,104.58,104.73,104.52,104.68,99700.0,60.7819,60.869,60.747,60.84,99700.0
2012-04-05 15:00:00,104.69,104.7,104.56,104.56,86900.0,60.8458,60.8516,60.7702,60.7702,86900.0
2012-04-05 15:10:00,104.56,104.65,104.52,104.65,147900.0,60.7702,60.8225,60.747,60.8225,147900.0
2012-04-05 15:20:00,104.66,104.74,104.64,104.71,134300.0,60.8284,60.8749,60.8167,60.8574,134300.0
2012-04-05 15:30:00,104.71,104.75,104.65,104.69,206100.0,60.8574,60.8807,60.8225,60.8458,206100.0
2012-04-05 15:40:00,104.71,104.75,104.56,104.6,388400.0,60.8574,60.8807,60.7702,60.7935,388400.0
2012-04-05 15:50:00,104.59,104.75,104.59,104.67,704700.0,60.7877,60.8807,60.7877,60.8342,704700.0
2012-04-09 09:30:00,103.3,103.76,102.85,103.25,468700.0,60.0379,60.3053,59.7764,60.0089,468700.0
2012-04-09 09:40:00,103.25,103.47,103.01,103.01,198600.0,60.0089,60.1367,59.8694,59.8694,198600.0
2012-04-09 09:50:00,103.03,103.28,102.97,103.2,172200.0,59.881,60.0263,59.8461,59.9798,172200.0
2012-04-09 10:00:00,103.21,103.48,103.2,103.37,179100.0,59.9856,60.1425,59.9798,60.0786,179100.0
2012-04-09 10:10:00,103.37,103.78,103.37,103.73,144700.0,60.0786,60.3169,60.0786,60.2878,144700.0
2012-04-09 10:20:00,103.74,104.0,103.73,103.85,94100.0,60.2937,60.4448,60.2878,60.3576,94100.0
2012-04-09 10:30:00,103.85,103.9,103.7,103.75,75100.0,60.3576,60.3866,60.2704,60.2995,75100.0
2012-04-09 10:40:00,103.74,103.81,103.64,103.65,74100.0,60.2937,60.3343,60.2355,60.2413,74100.0
2012-04-09 10:50:00,103.64,103.65,103.5,103.56,78000.0,60.2355,60.2413,60.1542,60.189,78000.0
2012-04-09 11:00:00,103.55,103.57,103.4,103.4,122200.0,60.1832,60.1948,60.096,60.096,122200.0
2012-04-09 11:10:00,103.4,103.46,103.3,103.42,110200.0,60.096,60.1309,60.0379,60.1077,110200.0
2012-04-09 11:20:00,103.41,103.54,103.36,103.46,82500.0,60.1019,60.1774,60.0728,60.1309,82500.0
2012-04-09 11:30:00,103.46,103.52,103.3,103.37,92100.0,60.1309,60.1658,60.0379,60.0786,92100.0
2012-04-09 11:40:00,103.38,103.49,103.37,103.47,55700.0,60.0844,60.1484,60.0786,60.1367,55700.0
2012-04-09 11:50:00,103.46,103.56,103.43,103.52,60200.0,60.1309,60.189,60.1135,60.1658,60200.0
2012-04-09 12:00:00,103.51,103.58,103.45,103.52,74100.0,60.16,60.2007,60.1251,60.1658,74100.0
2012-04-09 12:10:00,103.52,103.67,103.52,103.61,58600.0,60.1658,60.253,60.1658,60.2181,58600.0
2012-04-09 12:20:00,103.6,103.71,103.55,103.67,34700.0,60.2123,60.2762,60.1832,60.253,34700.0
2012-04-09 12:30:00,103.67,103.99,103.66,103.98,78500.0,60.253,60.439,60.2472,60.4331,78500.0
2012-04-09 12:40:00,103.97,103.98,103.8,103.85,61000.0,60.4273,60.4331,60.3285,60.3576,61000.0
2012-04-09 12:50:00,103.85,103.87,103.63,103.75,62400.0,60.3576,60.3692,60.2297,60.2995,62400.0
2012-04-09 13:00:00,103.76,103.9,103.75,103.9,50000.0,60.3053,60.3866,60.2995,60.3866,50000.0
2012-04-09 13:10:00,103.9,103.94,103.89,103.93,95400.0,60.3866,60.4099,60.3808,60.4041,95400.0
2012-04-09 13:20:00,103.93,103.95,103.82,103.82,66900.0,60.4041,60.4157,60.3401,60.3401,66900.0
2012-04-09 13:30:00,103.82,103.93,103.81,103.88,117200.0,60.3401,60.4041,60.3343,60.375,117200.0
2012-04-09 13:40:00,103.88,103.92,103.77,103.77,161800.0,60.375,60.3983,60.3111,60.3111,161800.0
2012-04-09 13:50:00,103.77,104.05,103.76,104.03,70200.0,60.3111,60.4738,60.3053,60.4622,70200.0
2012-04-09 14:00:00,104.05,104.07,103.83,103.94,102200.0,60.4738,60.4854,60.346,60.4099,102200.0
2012-04-09 14:10:00,103.94,103.94,103.8,103.83,127500.0,60.4099,60.4099,60.3285,60.346,127500.0
2012-04-09 14:20:00,103.83,103.97,103.83,103.91,46100.0,60.346,60.4273,60.346,60.3925,46100.0
2012-04-09 14:30:00,103.91,104.02,103.89,103.95,74600.0,60.3925,60.4564,60.3808,60.4157,74600.0
2012-04-09 14:40:00,103.95,104.03,103.9,104.01,62400.0,60.4157,60.4622,60.3866,60.4506,62400.0
2012-04-09 14:50:00,104.01,104.08,103.93,103.93,65300.0,60.4506,60.4913,60.4041,60.4041,65300.0
2012-04-09 15:00:00,103.95,103.96,103.87,103.93,104500.0,60.4157,60.4215,60.3692,60.4041,104500.0
2012-04-09 15:10:00,103.93,104.02,103.93,104.0,116400.0,60.4041,60.4564,60.4041,60.4448,116400.0
2012-04-09 15:20:00,103.98,104.05,103.8,103.8,95000.0,60.4331,60.4738,60.3285,60.3285,95000.0
2012-04-09 15:30:00,103.79,103.79,103.61,103.71,156900.0,60.3227,60.3227,60.2181,60.2762,156900.0
2012-04-09 15:40:00,103.72,103.72,103.51,103.57,179600.0,60.282,60.282,60.16,60.1948,179600.0
2012-04-09 15:50:00,103.56,103.67,103.45,103.49,346300.0,60.189,60.253,60.1251,60.1484,346300.0
2012-04-10 09:30:00,103.35,103.38,102.81,102.86,362700.0,60.067,60.0844,59.7531,59.7822,362700.0
2012-04-10 09:40:00,102.85,103.07,102.83,102.99,243700.0,59.7764,59.9042,59.7648,59.8578,243700.0
2012-04-10 09:50:00,102.99,103.02,102.69,102.73,178500.0,59.8578,59.8752,59.6834,59.7066,178500.0
2012-04-10 10:00:00,102.72,102.85,102.54,102.55,252400.0,59.7008,59.7764,59.5962,59.602,252400.0
2012-04-10 10:10:00,102.55,102.65,102.42,102.47,237000.0,59.602,59.6601,59.5265,59.5555,237000.0
2012-04-10 10:20:00,102.47,102.6,102.37,102.47,135300.0,59.5555,59.6311,59.4974,59.5555,135300.0
2012-04-10 10:30:00,102.47,102.48,102.23,102.24,187800.0,59.5555,59.5613,59.416,59.4219,187800.0
2012-04-10 10:40:00,102.24,102.28,102.01,102.06,167800.0,59.4219,59.4451,59.2882,59.3172,167800.0
2012-04-10 10:50:00,102.06,102.1,101.8,101.96,253200.0,59.3172,59.3405,59.1661,59.2591,253200.0
2012-04-10 11:00:00,101.94,101.99,101.77,101.8,198000.0,59.2475,59.2766,59.1487,59.1661,198000.0
2012-04-10 11:10:00,101.8,102.04,101.65,101.98,176600.0,59.1661,59.3056,59.0789,59.2707,176600.0
2012-04-10 11:20:00,101.98,102.17,101.89,102.12,112300.0,59.2707,59.3812,59.2184,59.3521,112300.0
2012-04-10 11:30:00,102.11,102.17,101.91,101.97,98200.0,59.3463,59.3812,59.2301,59.2649,98200.0
2012-04-10 11:40:00,101.98,102.16,101.93,102.04,141100.0,59.2707,59.3754,59.2417,59.3056,141100.0
2012-04-10 11:50:00,102.03,102.07,101.54,101.95,347100.0,59.2998,59.323,59.015,59.2533,347100.0
2012-04-10 12:00:00,101.95,101.95,101.76,101.82,138200.0,59.2533,59.2533,59.1429,59.1777,138200.0
2012-04-10 12:10:00,101.82,101.97,101.65,101.86,174000.0,59.1777,59.2649,59.0789,59.201,174000.0
2012-04-10 12:20:00,101.85,101.88,101.7,101.85,157800.0,59.1952,59.2126,59.108,59.1952,157800.0
2012-04-10 12:30:00,101.86,102.01,101.85,101.85,104100.0,59.201,59.2882,59.1952,59.1952,104100.0
2012-04-10 12:40:00,101.85,101.94,101.75,101.8,139500.0,59.1952,59.2475,59.1371,59.1661,139500.0
2012-04-10 12:50:00,101.81,101.95,101.77,101.89,133200.0,59.1719,59.2533,59.1487,59.2184,133200.0
2012-04-10 13:00:00,101.91,102.04,101.8,101.89,191700.0,59.2301,59.3056,59.1661,59.2184,191700.0
2012-04-10 13:10:00,101.88,101.96,101.76,101.78,234800.0,59.2126,59.2591,59.1429,59.1545,234800.0
2012-04-10 13:20:00,101.78,102.0,101.77,102.0,125100.0,59.1545,59.2824,59.1487,59.2824,125100.0
2012-04-10 13:30:00,101.98,102.05,101.82,102.05,166800.0,59.2707,59.3114,59.1777,59.3114,166800.0
2012-04-10 13:40:00,102.05,102.24,101.99,102.2,173300.0,59.3114,59.4219,59.2766,59.3986,173300.0
2012-04-10 13:50:00,102.22,102.28,102.1,102.1,152100.0,59.4102,59.4451,59.3405,59.3405,152100.0
2012-04-10 14:00:00,102.1,102.19,101.85,101.93,132500.0,59.3405,59.3928,59.1952,59.2417,132500.0
2012-04-10 14:10:00,101.92,101.93,101.65,101.76,153100.0,59.2359,59.2417,59.0789,59.1429,153100.0
2012-04-10 14:20:00,101.76,101.77,101.53,101.77,132100.0,59.1429,59.1487,59.0092,59.1487,132100.0
2012-04-10 14:30:00,101.76,101.9,101.49,101.52,150300.0,59.1429,59.2242,58.986,59.0034,150300.0
2012-04-10 14:40:00,101.52,101.8,101.51,101.76,97200.0,59.0034,59.1661,58.9976,59.1429,97200.0
2012-04-10 14:50:00,101.76,101.83,101.58,101.6,112700.0,59.1429,59.1836,59.0383,59.0499,112700.0
2012-04-10 15:00:00,101.6,101.61,101.4,101.53,168400.0,59.0499,59.0557,58.9336,59.0092,168400.0
2012-04-10 15:10:00,101.54,101.75,101.44,101.75,206200.0,59.015,59.1371,58.9569,59.1371,206200.0
2012-04-10 15:20:00,101.75,101.77,101.48,101.57,247800.0,59.1371,59.1487,58.9801,59.0324,247800.0
2012-04-10 15:30:00,101.57,101.97,101.54,101.94,287900.0,59.0324,59.2649,59.015,59.2475,287900.0
2012-04-10 15:40:00,101.94,101.97,101.46,101.48,319600.0,59.2475,59.2649,58.9685,58.9801,319600.0
2012-04-10 15:50:00,101.48,101.6,101.4,101.42,547200.0,58.9801,59.0499,58.9336,58.9453,547200.0
2012-04-11 09:30:00,102.31,102.45,101.6,101.68,597400.0,59.4625,59.5439,59.0499,59.0964,597400.0
2012-04-11 09:40:00,101.67,101.89,101.34,101.35,301600.0,59.0906,59.2184,58.8988,58.9046,301600.0
2012-04-11 09:50:00,101.37,101.6,101.27,101.58,236400.0,58.9162,59.0499,58.8581,59.0383,236400.0
2012-04-11 10:00:00,101.56,101.64,101.32,101.47,319000.0,59.0266,59.0731,58.8871,58.9743,319000.0
2012-04-11 10:10:00,101.48,101.66,101.39,101.66,235200.0,58.9801,59.0848,58.9278,59.0848,235200.0
2012-04-11 10:20:00,101.66,101.73,101.52,101.62,197300.0,59.0848,59.1254,59.0034,59.0615,197300.0
2012-04-11 10:30:00,101.64,101.81,101.41,101.49,208600.0,59.0731,59.1719,58.9395,58.986,208600.0
2012-04-11 10:40:00,101.49,101.6,101.27,101.29,198900.0,58.986,59.0499,58.8581,58.8697,198900.0
2012-04-11 10:50:00,101.29,101.34,101.13,101.18,247800.0,58.8697,58.8988,58.7767,58.8058,247800.0
2012-04-11 11:00:00,101.18,101.4,101.11,101.35,170800.0,58.8058,58.9336,58.7651,58.9046,170800.0
2012-04-11 11:10:00,101.34,101.36,101.19,101.35,141800.0,58.8988,58.9104,58.8116,58.9046,141800.0
2012-04-11 11:20:00,101.34,101.55,101.26,101.51,122000.0,58.8988,59.0208,58.8523,58.9976,122000.0
2012-04-11 11:30:00,101.52,101.54,101.37,101.42,95800.0,59.0034,59.015,58.9162,58.9453,95800.0
2012-04-11 11:40:00,101.42,101.48,101.13,101.14,111200.0,58.9453,58.9801,58.7767,58.7825,111200.0
2012-04-11 11:50:00,101.13,101.23,101.04,101.07,115600.0,58.7767,58.8348,58.7244,58.7418,115600.0
2012-04-11 12:00:00,101.07,101.27,101.04,101.2,102800.0,58.7418,58.8581,58.7244,58.8174,102800.0
2012-04-11 12:10:00,101.2,101.39,101.2,101.32,127900.0,58.8174,58.9278,58.8174,58.8871,127900.0
2012-04-11 12:20:00,101.32,101.32,101.19,101.2,104200.0,58.8871,58.8871,58.8116,58.8174,104200.0
2012-04-11 12:30:00,101.2,101.25,101.12,101.16,97700.0,58.8174,58.8465,58.7709,58.7942,97700.0
2012-04-11 12:40:00,101.15,101.22,101.08,101.09,85700.0,58.7883,58.829,58.7477,58.7535,85700.0
2012-04-11 12:50:00,101.08,101.25,101.07,101.23,130500.0,58.7477,58.8465,58.7418,58.8348,130500.0
2012-04-11 13:00:00,101.23,101.23,101.02,101.04,159000.0,58.8348,58.8348,58.7128,58.7244,159000.0
2012-04-11 13:10:00,101.03,101.1,101.01,101.05,88900.0,58.7186,58.7593,58.707,58.7302,88900.0
2012-04-11 13:20:00,101.06,101.22,101.05,101.18,101600.0,58.736,58.829,58.7302,58.8058,101600.0
2012-04-11 13:30:00,101.18,101.27,101.07,101.26,139900.0,58.8058,58.8581,58.7418,58.8523,139900.0
2012-04-11 13:40:00,101.26,101.28,101.09,101.14,212000.0,58.8523,58.8639,58.7535,58.7825,212000.0
2012-04-11 13:50:00,101.13,101.27,101.05,101.14,115000.0,58.7767,58.8581,58.7302,58.7825,115000.0
2012-04-11 14:00:00,101.14,101.19,101.02,101.08,139200.0,58.7825,58.8116,58.7128,58.7477,139200.0
2012-04-11 14:10:00,101.08,101.12,101.0,101.01,155300.0,58.7477,58.7709,58.7012,58.707,155300.0
2012-04-11 14:20:00,101.0,101.22,100.89,100.93,337000.0,58.7012,58.829,58.6372,58.6605,337000.0
2012-04-11 14:30:00,100.94,101.04,100.8,101.0,233500.0,58.6663,58.7244,58.5849,58.7012,233500.0
2012-04-11 14:40:00,101.01,101.08,100.98,101.03,164900.0,58.707,58.7477,58.6895,58.7186,164900.0
2012-04-11 14:50:00,101.02,101.13,100.92,101.02,188800.0,58.7128,58.7767,58.6547,58.7128,188800.0
2012-04-11 15:00:00,101.02,101.08,100.98,101.05,171700.0,58.7128,58.7477,58.6895,58.7302,171700.0
2012-04-11 15:10:00,101.04,101.05,100.89,100.95,194500.0,58.7244,58.7302,58.6372,58.6721,194500.0
2012-04-11 15:20:00,100.96,101.01,100.81,100.89,167900.0,58.6779,58.707,58.5907,58.6372,167900.0
2012-04-11 15:30:00,100.89,100.98,100.83,100.84,191500.0,58.6372,58.6895,58.6024,58.6082,191500.0
2012-04-11 15:40:00,100.83,100.95,100.81,100.88,317000.0,58.6024,58.6721,58.5907,58.6314,317000.0
2012-04-11 15:50:00,100.88,101.02,100.78,100.94,667800.0,58.6314,58.7128,58.5733,58.6663,667800.0
2012-04-12 09:30:00,100.9,101.1,100.51,100.72,346400.0,58.643,58.7593,58.4164,58.5384,346400.0
2012-04-12 09:40:00,100.74,101.32,100.74,101.27,231200.0,58.5501,58.8871,58.5501,58.8581,231200.0
2012-04-12 09:50:00,101.28,101.71,101.22,101.41,204300.0,58.8639,59.1138,58.829,58.9395,204300.0
2012-04-12 10:00:00,101.43,101.55,101.24,101.44,146200.0,58.9511,59.0208,58.8407,58.9569,146200.0
2012-04-12 10:10:00,101.43,101.71,101.34,101.34,151600.0,58.9511,59.1138,58.8988,58.8988,151600.0
2012-04-12 10:20:00,101.35,101.58,101.22,101.45,165300.0,58.9046,59.0383,58.829,58.9627,165300.0
2012-04-12 10:30:00,101.45,102.09,101.45,101.81,242100.0,58.9627,59.3347,58.9627,59.1719,242100.0
2012-04-12 10:40:00,101.82,101.94,101.73,101.78,112900.0,59.1777,59.2475,59.1254,59.1545,112900.0
2012-04-12 10:50:00,101.77,101.96,101.73,101.82,93100.0,59.1487,59.2591,59.1254,59.1777,93100.0
2012-04-12 11:00:00,101.82,102.09,101.73,101.97,183200.0,59.1777,59.3347,59.1254,59.2649,183200.0
2012-04-12 11:10:00,101.95,102.09,101.92,102.02,121800.0,59.2533,59.3347,59.2359,59.294,121800.0
2012-04-12 11:20:00,102.01,102.12,101.92,102.05,138700.0,59.2882,59.3521,59.2359,59.3114,138700.0
2012-04-12 11:30:00,102.05,102.14,101.96,102.06,130400.0,59.3114,59.3637,59.2591,59.3172,130400.0
2012-04-12 11:40:00,102.07,102.3,102.02,102.23,105300.0,59.323,59.4567,59.294,59.416,105300.0
2012-04-12 11:50:00,102.24,102.36,102.2,102.35,104600.0,59.4219,59.4916,59.3986,59.4858,104600.0
2012-04-12 12:00:00,102.35,102.46,102.33,102.41,104600.0,59.4858,59.5497,59.4742,59.5207,104600.0
2012-04-12 12:10:00,102.39,102.43,102.26,102.41,121500.0,59.509,59.5323,59.4335,59.5207,121500.0
2012-04-12 12:20:00,102.41,102.59,102.38,102.5,89200.0,59.5207,59.6253,59.5032,59.573,89200.0
2012-04-12 12:30:00,102.47,102.63,102.46,102.63,84600.0,59.5555,59.6485,59.5497,59.6485,84600.0
2012-04-12 12:40:00,102.62,102.83,102.59,102.66,131700.0,59.6427,59.7648,59.6253,59.666,131700.0
2012-04-12 12:50:00,102.67,102.75,102.61,102.7,87200.0,59.6718,59.7183,59.6369,59.6892,87200.0
2012-04-12 13:00:00,102.7,102.77,102.63,102.73,111600.0,59.6892,59.7299,59.6485,59.7066,111600.0
2012-04-12 13:10:00,102.73,102.84,102.67,102.77,75100.0,59.7066,59.7706,59.6718,59.7299,75100.0
2012-04-12 13:20:00,102.77,102.82,102.68,102.79,85300.0,59.7299,59.7589,59.6776,59.7415,85300.0
2012-04-12 13:30:00,102.79,102.84,102.71,102.71,88000.0,59.7415,59.7706,59.695,59.695,88000.0
2012-04-12 13:40:00,102.71,102.86,102.69,102.82,77100.0,59.695,59.7822,59.6834,59.7589,77100.0
2012-04-12 13:50:00,102.82,102.83,102.68,102.74,60600.0,59.7589,59.7648,59.6776,59.7125,60600.0
2012-04-12 14:00:00,102.74,102.79,102.63,102.68,63800.0,59.7125,59.7415,59.6485,59.6776,63800.0
2012-04-12 14:10:00,102.68,102.7,102.62,102.67,98800.0,59.6776,59.6892,59.6427,59.6718,98800.0
2012-04-12 14:20:00,102.67,102.7,102.53,102.62,96100.0,59.6718,59.6892,59.5904,59.6427,96100.0
2012-04-12 14:30:00,102.63,102.66,102.54,102.55,70400.0,59.6485,59.666,59.5962,59.602,70400.0
2012-04-12 14:40:00,102.56,102.61,102.56,102.6,108200.0,59.6078,59.6369,59.6078,59.6311,108200.0
2012-04-12 14:50:00,102.6,102.61,102.55,102.57,117300.0,59.6311,59.6369,59.602,59.6136,117300.0
2012-04-12 15:00:00,102.58,102.6,102.5,102.5,100300.0,59.6195,59.6311,59.573,59.573,100300.0
2012-04-12 15:10:00,102.51,102.56,102.45,102.53,99600.0,59.5788,59.6078,59.5439,59.5904,99600.0
2012-04-12 15:20:00,102.53,102.58,102.45,102.5,140400.0,59.5904,59.6195,59.5439,59.573,140400.0
2012-04-12 15:30:00,102.5,102.5,102.4,102.48,238300.0,59.573,59.573,59.5148,59.5613,238300.0
2012-04-12 15:40:00,102.48,102.59,102.45,102.52,293300.0,59.5613,59.6253,59.5439,59.5846,293300.0
2012-04-12 15:50:00,102.52,102.61,102.45,102.57,491300.0,59.5846,59.6369,59.5439,59.6136,491300.0
2012-04-13 09:30:00,102.29,102.29,102.0,102.18,234400.0,59.4509,59.4509,59.2824,59.387,234400.0
2012-04-13 09:40:00,102.2,102.36,102.02,102.18,181600.0,59.3986,59.4916,59.294,59.387,181600.0
2012-04-13 09:50:00,102.16,102.2,101.85,101.94,152800.0,59.3754,59.3986,59.1952,59.2475,152800.0
2012-04-13 10:00:00,101.91,101.98,101.71,101.96,195600.0,59.2301,59.2707,59.1138,59.2591,195600.0
2012-04-13 10:10:00,101.97,102.1,101.63,101.65,151000.0,59.2649,59.3405,59.0673,59.0789,151000.0
2012-04-13 10:20:00,101.65,102.0,101.62,101.97,128600.0,59.0789,59.2824,59.0615,59.2649,128600.0
2012-04-13 10:30:00,101.99,102.12,101.71,102.05,111800.0,59.2766,59.3521,59.1138,59.3114,111800.0
2012-04-13 10:40:00,102.04,102.13,101.76,101.88,83900.0,59.3056,59.3579,59.1429,59.2126,83900.0
2012-04-13 10:50:00,101.88,102.02,101.68,101.75,93200.0,59.2126,59.294,59.0964,59.1371,93200.0
2012-04-13 11:00:00,101.75,101.97,101.73,101.75,108500.0,59.1371,59.2649,59.1254,59.1371,108500.0
2012-04-13 11:10:00,101.76,101.81,101.46,101.53,142400.0,59.1429,59.1719,58.9685,59.0092,142400.0
2012-04-13 11:20:00,101.54,101.59,101.33,101.41,204100.0,59.015,59.0441,58.893,58.9395,204100.0
2012-04-13 11:30:00,101.38,101.69,101.34,101.68,176900.0,58.922,59.1022,58.8988,59.0964,176900.0
2012-04-13 11:40:00,101.67,101.67,101.5,101.58,154100.0,59.0906,59.0906,58.9918,59.0383,154100.0
2012-04-13 11:50:00,101.58,101.58,101.45,101.58,145000.0,59.0383,59.0383,58.9627,59.0383,145000.0
2012-04-13 12:00:00,101.58,101.63,101.54,101.57,72300.0,59.0383,59.0673,59.015,59.0324,72300.0
2012-04-13 12:10:00,101.57,101.64,101.51,101.53,96000.0,59.0324,59.0731,58.9976,59.0092,96000.0
2012-04-13 12:20:00,101.54,101.6,101.51,101.52,100100.0,59.015,59.0499,58.9976,59.0034,100100.0
2012-04-13 12:30:00,101.52,101.71,101.52,101.68,60900.0,59.0034,59.1138,59.0034,59.0964,60900.0
2012-04-13 12:40:00,101.68,101.75,101.65,101.69,70800.0,59.0964,59.1371,59.0789,59.1022,70800.0
2012-04-13 12:50:00,101.69,101.72,101.61,101.68,79500.0,59.1022,59.1196,59.0557,59.0964,79500.0
2012-04-13 13:00:00,101.67,101.68,101.6,101.64,48100.0,59.0906,59.0964,59.0499,59.0731,48100.0
2012-04-13 13:10:00,101.64,101.68,101.56,101.56,69400.0,59.0731,59.0964,59.0266,59.0266,69400.0
2012-04-13 13:20:00,101.56,101.65,101.53,101.56,71700.0,59.0266,59.0789,59.0092,59.0266,71700.0
2012-04-13 13:30:00,101.57,101.78,101.57,101.78,69500.0,59.0324,59.1545,59.0324,59.1545,69500.0
2012-04-13 13:40:00,101.77,101.8,101.62,101.68,61900.0,59.1487,59.1661,59.0615,59.0964,61900.0
2012-04-13 13:50:00,101.68,101.7,101.46,101.46,83500.0,59.0964,59.108,58.9685,58.9685,83500.0
2012-04-13 14:00:00,101.47,101.49,101.2,101.27,219300.0,58.9743,58.986,58.8174,58.8581,219300.0
2012-04-13 14:10:00,101.27,101.36,101.27,101.32,71400.0,58.8581,58.9104,58.8581,58.8871,71400.0
2012-04-13 14:20:00,101.33,101.48,101.31,101.39,102500.0,58.893,58.9801,58.8813,58.9278,102500.0
2012-04-13 14:30:00,101.4,101.49,101.38,101.48,70700.0,58.9336,58.986,58.922,58.9801,70700.0
2012-04-13 14:40:00,101.48,101.54,101.4,101.54,90500.0,58.9801,59.015,58.9336,59.015,90500.0
2012-04-13 14:50:00,101.53,101.54,101.43,101.44,100600.0,59.0092,59.015,58.9511,58.9569,100600.0
2012-04-13 15:00:00,101.43,101.52,101.42,101.52,106100.0,58.9511,59.0034,58.9453,59.0034,106100.0
2012-04-13 15:10:00,101.52,101.62,101.5,101.57,180200.0,59.0034,59.0615,58.9918,59.0324,180200.0
2012-04-13 15:20:00,101.58,101.62,101.4,101.42,132000.0,59.0383,59.0615,58.9336,58.9453,132000.0
2012-04-13 15:30:00,101.41,101.49,101.06,101.06,245400.0,58.9395,58.986,58.736,58.736,245400.0
2012-04-13 15:40:00,101.06,101.19,100.95,101.0,348600.0,58.736,58.8116,58.6721,58.7012,348600.0
2012-04-13 15:50:00,101.01,101.07,100.72,100.85,725600.0,58.707,58.7418,58.5384,58.614,725600.0
2012-04-16 09:30:00,101.62,101.71,101.39,101.56,262500.0,59.0615,59.1138,58.9278,59.0266,262500.0
2012-04-16 09:40:00,101.55,101.71,101.35,101.7,177800.0,59.0208,59.1138,58.9046,59.108,177800.0
2012-04-16 09:50:00,101.71,102.05,101.61,102.02,179400.0,59.1138,59.3114,59.0557,59.294,179400.0
2012-04-16 10:00:00,101.97,102.13,101.81,102.1,263300.0,59.2649,59.3579,59.1719,59.3405,263300.0
2012-04-16 10:10:00,102.1,102.11,101.5,101.77,262100.0,59.3405,59.3463,58.9918,59.1487,262100.0
2012-04-16 10:20:00,101.77,101.77,101.48,101.58,247100.0,59.1487,59.1487,58.9801,59.0383,247100.0
2012-04-16 10:30:00,101.56,101.6,101.32,101.32,188600.0,59.0266,59.0499,58.8871,58.8871,188600.0
2012-04-16 10:40:00,101.32,101.58,101.32,101.51,111400.0,58.8871,59.0383,58.8871,58.9976,111400.0
2012-04-16 10:50:00,101.53,101.61,101.21,101.22,114400.0,59.0092,59.0557,58.8232,58.829,114400.0
2012-04-16 11:00:00,101.22,101.48,101.22,101.48,169500.0,58.829,58.9801,58.829,58.9801,169500.0
2012-04-16 11:10:00,101.49,101.53,101.35,101.39,91800.0,58.986,59.0092,58.9046,58.9278,91800.0
2012-04-16 11:20:00,101.39,101.45,101.3,101.4,82400.0,58.9278,58.9627,58.8755,58.9336,82400.0
2012-04-16 11:30:00,101.4,101.45,101.23,101.3,101100.0,58.9336,58.9627,58.8348,58.8755,101100.0
2012-04-16 11:40:00,101.29,101.35,101.19,101.27,75000.0,58.8697,58.9046,58.8116,58.8581,75000.0
2012-04-16 11:50:00,101.28,101.44,101.24,101.35,70700.0,58.8639,58.9569,58.8407,58.9046,70700.0
2012-04-16 12:00:00,101.33,101.44,101.27,101.31,71400.0,58.893,58.9569,58.8581,58.8813,71400.0
2012-04-16 12:10:00,101.31,101.4,101.24,101.25,58600.0,58.8813,58.9336,58.8407,58.8465,58600.0
2012-04-16 12:20:00,101.25,101.39,101.17,101.37,66600.0,58.8465,58.9278,58.8,58.9162,66600.0
2012-04-16 12:30:00,101.37,101.43,101.26,101.32,54500.0,58.9162,58.9511,58.8523,58.8871,54500.0
2012-04-16 12:40:00,101.34,101.57,101.32,101.5,82100.0,58.8988,59.0324,58.8871,58.9918,82100.0
2012-04-16 12:50:00,101.5,101.68,101.4,101.65,73200.0,58.9918,59.0964,58.9336,59.0789,73200.0
2012-04-16 13:00:00,101.66,101.68,101.57,101.65,73300.0,59.0848,59.0964,59.0324,59.0789,73300.0
2012-04-16 13:10:00,101.65,101.7,101.54,101.59,61800.0,59.0789,59.108,59.015,59.0441,61800.0
2012-04-16 13:20:00,101.58,101.64,101.56,101.59,63300.0,59.0383,59.0731,59.0266,59.0441,63300.0
2012-04-16 13:30:00,101.6,101.91,101.57,101.85,72800.0,59.0499,59.2301,59.0324,59.1952,72800.0
2012-04-16 13:40:00,101.85,102.18,101.84,102.12,116400.0,59.1952,59.387,59.1894,59.3521,116400.0
2012-04-16 13:50:00,102.12,102.21,102.05,102.19,92500.0,59.3521,59.4044,59.3114,59.3928,92500.0
2012-04-16 14:00:00,102.18,102.24,102.16,102.17,142500.0,59.387,59.4219,59.3754,59.3812,142500.0
2012-04-16 14:10:00,102.17,102.24,102.14,102.16,93300.0,59.3812,59.4219,59.3637,59.3754,93300.0
2012-04-16 14:20:00,102.16,102.2,101.93,101.96,90000.0,59.3754,59.3986,59.2417,59.2591,90000.0
2012-04-16 14:30:00,101.95,102.07,101.91,101.95,128200.0,59.2533,59.323,59.2301,59.2533,128200.0
2012-04-16 14:40:00,101.95,102.0,101.88,101.92,111000.0,59.2533,59.2824,59.2126,59.2359,111000.0
2012-04-16 14:50:00,101.92,101.98,101.76,101.79,107600.0,59.2359,59.2707,59.1429,59.1603,107600.0
2012-04-16 15:00:00,101.79,101.83,101.66,101.75,94100.0,59.1603,59.1836,59.0848,59.1371,94100.0
2012-04-16 15:10:00,101.73,101.87,101.68,101.78,104800.0,59.1254,59.2068,59.0964,59.1545,104800.0
2012-04-16 15:20:00,101.79,101.8,101.5,101.62,175800.0,59.1603,59.1661,58.9918,59.0615,175800.0
2012-04-16 15:30:00,101.62,101.89,101.59,101.83,162900.0,59.0615,59.2184,59.0441,59.1836,162900.0
2012-04-16 15:40:00,101.82,101.86,101.69,101.7,187300.0,59.1777,59.201,59.1022,59.108,187300.0
2012-04-16 15:50:00,101.69,101.75,101.6,101.62,372800.0,59.1022,59.1371,59.0499,59.0615,372800.0
2012-04-17 09:30:00,102.46,102.9,102.34,102.72,244200.0,59.5497,59.8054,59.48,59.7008,244200.0
2012-04-17 09:40:00,102.72,102.85,102.57,102.75,169200.0,59.7008,59.7764,59.6136,59.7183,169200.0
2012-04-17 09:50:00,102.75,102.86,102.52,102.7,150100.0,59.7183,59.7822,59.5846,59.6892,150100.0
2012-04-17 10:00:00,102.7,102.94,102.67,102.82,245200.0,59.6892,59.8287,59.6718,59.7589,245200.0
2012-04-17 10:10:00,102.83,103.43,102.8,103.37,202400.0,59.7648,60.1135,59.7473,60.0786,202400.0
2012-04-17 10:20:00,103.38,103.43,103.16,103.17,192600.0,60.0844,60.1135,59.9566,59.9624,192600.0
2012-04-17 10:30:00,103.18,103.27,103.05,103.16,158700.0,59.9682,60.0205,59.8926,59.9566,158700.0
2012-04-17 10:40:00,103.17,103.43,103.15,103.35,116400.0,59.9624,60.1135,59.9507,60.067,116400.0
2012-04-17 10:50:00,103.38,103.5,103.34,103.41,92700.0,60.0844,60.1542,60.0612,60.1019,92700.0
2012-04-17 11:00:00,103.4,103.73,103.4,103.66,188000.0,60.096,60.2878,60.096,60.2472,188000.0
2012-04-17 11:10:00,103.66,103.77,103.6,103.69,113700.0,60.2472,60.3111,60.2123,60.2646,113700.0
2012-04-17 11:20:00,103.69,103.82,103.6,103.79,104100.0,60.2646,60.3401,60.2123,60.3227,104100.0
2012-04-17 11:30:00,103.79,103.8,103.63,103.7,77500.0,60.3227,60.3285,60.2297,60.2704,77500.0
2012-04-17 11:40:00,103.71,103.75,103.63,103.67,74800.0,60.2762,60.2995,60.2297,60.253,74800.0
2012-04-17 11:50:00,103.67,103.78,103.66,103.72,60900.0,60.253,60.3169,60.2472,60.282,60900.0
2012-04-17 12:00:00,103.73,103.8,103.71,103.77,65500.0,60.2878,60.3285,60.2762,60.3111,65500.0
2012-04-17 12:10:00,103.77,103.83,103.68,103.8,109800.0,60.3111,60.346,60.2588,60.3285,109800.0
2012-04-17 12:20:00,103.79,103.9,103.74,103.84,95400.0,60.3227,60.3866,60.2937,60.3518,95400.0
2012-04-17 12:30:00,103.84,104.0,103.82,103.99,101100.0,60.3518,60.4448,60.3401,60.439,101100.0
2012-04-17 12:40:00,103.98,104.09,103.97,103.99,73100.0,60.4331,60.4971,60.4273,60.439,73100.0
2012-04-17 12:50:00,103.99,104.04,103.96,104.0,57600.0,60.439,60.468,60.4215,60.4448,57600.0
2012-04-17 13:00:00,104.0,104.05,103.93,103.93,101300.0,60.4448,60.4738,60.4041,60.4041,101300.0
2012-04-17 13:10:00,103.93,103.98,103.89,103.9,45500.0,60.4041,60.4331,60.3808,60.3866,45500.0
2012-04-17 13:20:00,103.9,103.9,103.78,103.88,43800.0,60.3866,60.3866,60.3169,60.375,43800.0
2012-04-17 13:30:00,103.87,103.88,103.7,103.73,68900.0,60.3692,60.375,60.2704,60.2878,68900.0
2012-04-17 13:40:00,103.75,103.81,103.7,103.76,60900.0,60.2995,60.3343,60.2704,60.3053,60900.0
2012-04-17 13:50:00,103.75,103.81,103.64,103.64,65400.0,60.2995,60.3343,60.2355,60.2355,65400.0
2012-04-17 14:00:00,103.64,103.67,103.48,103.49,143300.0,60.2355,60.253,60.1425,60.1484,143300.0
2012-04-17 14:10:00,103.5,103.53,103.46,103.51,84900.0,60.1542,60.1716,60.1309,60.16,84900.0
2012-04-17 14:20:00,103.52,103.53,103.4,103.45,82400.0,60.1658,60.1716,60.096,60.1251,82400.0
2012-04-17 14:30:00,103.44,103.7,103.44,103.68,96300.0,60.1193,60.2704,60.1193,60.2588,96300.0
2012-04-17 14:40:00,103.67,103.7,103.54,103.55,108000.0,60.253,60.2704,60.1774,60.1832,108000.0
2012-04-17 14:50:00,103.56,103.62,103.49,103.62,75400.0,60.189,60.2239,60.1484,60.2239,75400.0
2012-04-17 15:00:00,103.6,103.6,103.5,103.53,69300.0,60.2123,60.2123,60.1542,60.1716,69300.0
2012-04-17 15:10:00,103.54,103.56,103.49,103.53,85700.0,60.1774,60.189,60.1484,60.1716,85700.0
2012-04-17 15:20:00,103.52,103.74,103.49,103.73,132500.0,60.1658,60.2937,60.1484,60.2878,132500.0
2012-04-17 15:30:00,103.73,103.74,103.52,103.58,120800.0,60.2878,60.2937,60.1658,60.2007,120800.0
2012-04-17 15:40:00,103.59,103.72,103.55,103.68,166600.0,60.2065,60.282,60.1832,60.2588,166600.0
2012-04-17 15:50:00,103.68,103.83,103.63,103.63,421200.0,60.2588,60.346,60.2297,60.2297,421200.0
2012-04-18 09:30:00,103.42,103.5,102.85,103.38,223200.0,60.1077,60.1542,59.7764,60.0844,223200.0
2012-04-18 09:40:00,103.37,103.62,103.23,103.45,79900.0,60.0786,60.2239,59.9972,60.1251,79900.0
2012-04-18 09:50:00,103.44,103.44,103.24,103.36,80800.0,60.1193,60.1193,60.0031,60.0728,80800.0
2012-04-18 10:00:00,103.37,103.38,103.21,103.33,156900.0,60.0786,60.0844,59.9856,60.0554,156900.0
2012-04-18 10:10:00,103.32,103.59,103.29,103.58,125500.0,60.0495,60.2065,60.0321,60.2007,125500.0
2012-04-18 10:20:00,103.57,103.75,103.48,103.66,186400.0,60.1948,60.2995,60.1425,60.2472,186400.0
2012-04-18 10:30:00,103.66,103.76,103.43,103.73,146200.0,60.2472,60.3053,60.1135,60.2878,146200.0
2012-04-18 10:40:00,103.74,103.8,103.57,103.65,104400.0,60.2937,60.3285,60.1948,60.2413,104400.0
2012-04-18 10:50:00,103.66,103.97,103.66,103.93,101300.0,60.2472,60.4273,60.2472,60.4041,101300.0
2012-04-18 11:00:00,103.91,103.95,103.59,103.71,92800.0,60.3925,60.4157,60.2065,60.2762,92800.0
2012-04-18 11:10:00,103.72,103.78,103.48,103.62,87200.0,60.282,60.3169,60.1425,60.2239,87200.0
2012-04-18 11:20:00,103.63,103.63,103.33,103.48,142900.0,60.2297,60.2297,60.0554,60.1425,142900.0
2012-04-18 11:30:00,103.5,103.5,103.34,103.36,137900.0,60.1542,60.1542,60.0612,60.0728,137900.0
2012-04-18 11:40:00,103.36,103.46,103.34,103.38,110800.0,60.0728,60.1309,60.0612,60.0844,110800.0
2012-04-18 11:50:00,103.36,103.5,103.28,103.46,146100.0,60.0728,60.1542,60.0263,60.1309,146100.0
2012-04-18 12:00:00,103.47,103.57,103.3,103.31,95800.0,60.1367,60.1948,60.0379,60.0437,95800.0
2012-04-18 12:10:00,103.32,103.39,103.2,103.36,122600.0,60.0495,60.0902,59.9798,60.0728,122600.0
2012-04-18 12:20:00,103.36,103.48,103.32,103.32,67000.0,60.0728,60.1425,60.0495,60.0495,67000.0
2012-04-18 12:30:00,103.31,103.44,103.26,103.43,48500.0,60.0437,60.1193,60.0147,60.1135,48500.0
2012-04-18 12:40:00,103.45,103.58,103.43,103.51,71600.0,60.1251,60.2007,60.1135,60.16,71600.0
2012-04-18 12:50:00,103.51,103.55,103.44,103.5,51600.0,60.16,60.1832,60.1193,60.1542,51600.0
2012-04-18 13:00:00,103.49,103.6,103.43,103.59,43600.0,60.1484,60.2123,60.1135,60.2065,43600.0
2012-04-18 13:10:00,103.59,103.59,103.44,103.48,60000.0,60.2065,60.2065,60.1193,60.1425,60000.0
2012-04-18 13:20:00,103.48,103.5,103.44,103.48,90400.0,60.1425,60.1542,60.1193,60.1425,90400.0
2012-04-18 13:30:00,103.48,103.5,103.37,103.37,131900.0,60.1425,60.1542,60.0786,60.0786,131900.0
2012-04-18 13:40:00,103.37,103.48,103.33,103.47,115500.0,60.0786,60.1425,60.0554,60.1367,115500.0
2012-04-18 13:50:00,103.48,103.53,103.38,103.42,83600.0,60.1425,60.1716,60.0844,60.1077,83600.0
2012-04-18 14:00:00,103.42,103.45,103.37,103.42,69000.0,60.1077,60.1251,60.0786,60.1077,69000.0
2012-04-18 14:10:00,103.42,103.46,103.38,103.45,68000.0,60.1077,60.1309,60.0844,60.1251,68000.0
2012-04-18 14:20:00,103.46,103.64,103.46,103.59,75000.0,60.1309,60.2355,60.1309,60.2065,75000.0
2012-04-18 14:30:00,103.6,103.64,103.5,103.5,65500.0,60.2123,60.2355,60.1542,60.1542,65500.0
2012-04-18 14:40:00,103.5,103.61,103.49,103.55,49700.0,60.1542,60.2181,60.1484,60.1832,49700.0
2012-04-18 14:50:00,103.56,103.62,103.55,103.61,38500.0,60.189,60.2239,60.1832,60.2181,38500.0
2012-04-18 15:00:00,103.62,103.72,103.61,103.63,89900.0,60.2239,60.282,60.2181,60.2297,89900.0
2012-04-18 15:10:00,103.63,103.67,103.5,103.53,71200.0,60.2297,60.253,60.1542,60.1716,71200.0
2012-04-18 15:20:00,103.53,103.6,103.4,103.49,112500.0,60.1716,60.2123,60.096,60.1484,112500.0
2012-04-18 15:30:00,103.5,103.55,103.42,103.54,122400.0,60.1542,60.1832,60.1077,60.1774,122400.0
2012-04-18 15:40:00,103.55,103.61,103.51,103.56,250100.0,60.1832,60.2181,60.16,60.189,250100.0
2012-04-18 15:50:00,103.53,103.58,103.28,103.37,431200.0,60.1716,60.2007,60.0263,60.0786,431200.0
2012-04-19 09:30:00,103.27,103.35,102.7,102.76,199300.0,60.0205,60.067,59.6892,59.7241,199300.0
2012-04-19 09:40:00,102.79,103.14,102.76,102.98,157500.0,59.7415,59.9449,59.7241,59.8519,157500.0
2012-04-19 09:50:00,102.97,103.11,102.87,102.93,137200.0,59.8461,59.9275,59.788,59.8229,137200.0
2012-04-19 10:00:00,102.93,103.02,102.37,102.43,253900.0,59.8229,59.8752,59.4974,59.5323,253900.0
2012-04-19 10:10:00,102.43,102.58,102.25,102.56,191400.0,59.5323,59.6195,59.4277,59.6078,191400.0
2012-04-19 10:20:00,102.56,102.76,102.5,102.58,172500.0,59.6078,59.7241,59.573,59.6195,172500.0
2012-04-19 10:30:00,102.56,102.82,102.51,102.77,181800.0,59.6078,59.7589,59.5788,59.7299,181800.0
2012-04-19 10:40:00,102.76,103.26,102.76,103.23,167500.0,59.7241,60.0147,59.7241,59.9972,167500.0
2012-04-19 10:50:00,103.22,103.51,103.2,103.37,114400.0,59.9914,60.16,59.9798,60.0786,114400.0
2012-04-19 11:00:00,103.37,103.59,103.28,103.48,124400.0,60.0786,60.2065,60.0263,60.1425,124400.0
2012-04-19 11:10:00,103.48,103.54,103.29,103.49,110700.0,60.1425,60.1774,60.0321,60.1484,110700.0
2012-04-19 11:20:00,103.51,103.64,103.18,103.2,159800.0,60.16,60.2355,59.9682,59.9798,159800.0
2012-04-19 11:30:00,103.21,103.23,103.08,103.19,79100.0,59.9856,59.9972,59.9101,59.974,79100.0
2012-04-19 11:40:00,103.2,103.43,103.16,103.41,84000.0,59.9798,60.1135,59.9566,60.1019,84000.0
2012-04-19 11:50:00,103.4,103.51,103.38,103.44,74400.0,60.096,60.16,60.0844,60.1193,74400.0
2012-04-19 12:00:00,103.44,103.47,103.01,103.03,130900.0,60.1193,60.1367,59.8694,59.881,130900.0
2012-04-19 12:10:00,103.03,103.15,102.97,103.03,106000.0,59.881,59.9507,59.8461,59.881,106000.0
2012-04-19 12:20:00,103.06,103.11,103.01,103.06,44900.0,59.8984,59.9275,59.8694,59.8984,44900.0
2012-04-19 12:30:00,103.05,103.16,102.95,103.14,77000.0,59.8926,59.9566,59.8345,59.9449,77000.0
2012-04-19 12:40:00,103.15,103.21,103.07,103.12,96000.0,59.9507,59.9856,59.9042,59.9333,96000.0
2012-04-19 12:50:00,103.13,103.15,103.05,103.09,54000.0,59.9391,59.9507,59.8926,59.9159,54000.0
2012-04-19 13:00:00,103.08,103.16,103.05,103.1,57800.0,59.9101,59.9566,59.8926,59.9217,57800.0
2012-04-19 13:10:00,103.1,103.12,102.93,103.03,63200.0,59.9217,59.9333,59.8229,59.881,63200.0
2012-04-19 13:20:00,103.04,103.07,102.86,103.05,79200.0,59.8868,59.9042,59.7822,59.8926,79200.0
2012-04-19 13:30:00,103.05,103.15,103.05,103.13,77100.0,59.8926,59.9507,59.8926,59.9391,77100.0
2012-04-19 13:40:00,103.13,103.24,103.09,103.11,94600.0,59.9391,60.0031,59.9159,59.9275,94600.0
2012-04-19 13:50:00,103.1,103.16,103.0,103.04,125200.0,59.9217,59.9566,59.8636,59.8868,125200.0
2012-04-19 14:00:00,103.03,103.11,102.93,102.95,96500.0,59.881,59.9275,59.8229,59.8345,96500.0
2012-04-19 14:10:00,102.95,102.97,102.77,102.86,100400.0,59.8345,59.8461,59.7299,59.7822,100400.0
2012-04-19 14:20:00,102.86,102.89,102.65,102.84,175400.0,59.7822,59.7996,59.6601,59.7706,175400.0
2012-04-19 14:30:00,102.85,102.86,102.3,102.38,229200.0,59.7764,59.7822,59.4567,59.5032,229200.0
2012-04-19 14:40:00,102.38,102.49,102.28,102.46,167900.0,59.5032,59.5672,59.4451,59.5497,167900.0
2012-04-19 14:50:00,102.45,102.5,102.23,102.23,146600.0,59.5439,59.573,59.416,59.416,146600.0
2012-04-19 15:00:00,102.23,102.5,102.21,102.42,191900.0,59.416,59.573,59.4044,59.5265,191900.0
2012-04-19 15:10:00,102.42,102.49,102.21,102.26,114700.0,59.5265,59.5672,59.4044,59.4335,114700.0
2012-04-19 15:20:00,102.28,102.55,102.18,102.52,154500.0,59.4451,59.602,59.387,59.5846,154500.0
2012-04-19 15:30:00,102.52,102.53,102.39,102.45,164400.0,59.5846,59.5904,59.509,59.5439,164400.0
2012-04-19 15:40:00,102.46,102.74,102.42,102.6,341300.0,59.5497,59.7125,59.5265,59.6311,341300.0
2012-04-19 15:50:00,102.6,102.74,102.41,102.51,591600.0,59.6311,59.7125,59.5207,59.5788,591600.0
2012-04-20 09:30:00,103.11,103.84,103.11,103.5,1703900.0,59.9275,60.3518,59.9275,60.1542,1703900.0
2012-04-20 09:40:00,103.51,103.82,103.23,103.28,128300.0,60.16,60.3401,59.9972,60.0263,128300.0
2012-04-20 09:50:00,103.27,103.35,102.85,103.07,149000.0,60.0205,60.067,59.7764,59.9042,149000.0
2012-04-20 10:00:00,103.07,103.09,102.66,102.79,175200.0,59.9042,59.9159,59.666,59.7415,175200.0
2012-04-20 10:10:00,102.79,102.8,102.61,102.66,195900.0,59.7415,59.7473,59.6369,59.666,195900.0
2012-04-20 10:20:00,102.67,102.82,102.61,102.75,106600.0,59.6718,59.7589,59.6369,59.7183,106600.0
2012-04-20 10:30:00,102.76,102.95,102.75,102.88,94700.0,59.7241,59.8345,59.7183,59.7938,94700.0
2012-04-20 10:40:00,102.89,102.9,102.6,102.62,100000.0,59.7996,59.8054,59.6311,59.6427,100000.0
2012-04-20 10:50:00,102.63,102.64,102.5,102.6,105500.0,59.6485,59.6543,59.573,59.6311,105500.0
2012-04-20 11:00:00,102.61,102.63,102.49,102.51,87800.0,59.6369,59.6485,59.5672,59.5788,87800.0
2012-04-20 11:10:00,102.5,102.55,102.44,102.52,116400.0,59.573,59.602,59.5381,59.5846,116400.0
2012-04-20 11:20:00,102.53,102.59,102.49,102.56,91800.0,59.5904,59.6253,59.5672,59.6078,91800.0
2012-04-20 11:30:00,102.58,102.65,102.56,102.6,74600.0,59.6195,59.6601,59.6078,59.6311,74600.0
2012-04-20 11:40:00,102.61,102.67,102.59,102.65,68600.0,59.6369,59.6718,59.6253,59.6601,68600.0
2012-04-20 11:50:00,102.67,102.74,102.62,102.74,56700.0,59.6718,59.7125,59.6427,59.7125,56700.0
2012-04-20 12:00:00,102.73,102.88,102.7,102.85,72200.0,59.7066,59.7938,59.6892,59.7764,72200.0
2012-04-20 12:10:00,102.85,102.85,102.75,102.85,68000.0,59.7764,59.7764,59.7183,59.7764,68000.0
2012-04-20 12:20:00,102.85,102.88,102.79,102.85,52700.0,59.7764,59.7938,59.7415,59.7764,52700.0
2012-04-20 12:30:00,102.85,102.9,102.82,102.88,48200.0,59.7764,59.8054,59.7589,59.7938,48200.0
2012-04-20 12:40:00,102.88,102.9,102.8,102.85,63500.0,59.7938,59.8054,59.7473,59.7764,63500.0
2012-04-20 12:50:00,102.85,102.87,102.79,102.82,45900.0,59.7764,59.788,59.7415,59.7589,45900.0
2012-04-20 13:00:00,102.8,102.82,102.68,102.71,80600.0,59.7473,59.7589,59.6776,59.695,80600.0
2012-04-20 13:10:00,102.7,102.78,102.67,102.69,42800.0,59.6892,59.7357,59.6718,59.6834,42800.0
2012-04-20 13:20:00,102.68,102.68,102.58,102.66,46200.0,59.6776,59.6776,59.6195,59.666,46200.0
2012-04-20 13:30:00,102.65,102.7,102.55,102.68,51200.0,59.6601,59.6892,59.602,59.6776,51200.0
2012-04-20 13:40:00,102.7,102.72,102.62,102.71,37700.0,59.6892,59.7008,59.6427,59.695,37700.0
2012-04-20 13:50:00,102.71,102.71,102.54,102.57,64200.0,59.695,59.695,59.5962,59.6136,64200.0
2012-04-20 14:00:00,102.57,102.6,102.48,102.52,64200.0,59.6136,59.6311,59.5613,59.5846,64200.0
2012-04-20 14:10:00,102.53,102.66,102.47,102.6,39800.0,59.5904,59.666,59.5555,59.6311,39800.0
2012-04-20 14:20:00,102.6,102.71,102.53,102.68,59200.0,59.6311,59.695,59.5904,59.6776,59200.0
2012-04-20 14:30:00,102.68,102.79,102.62,102.78,43300.0,59.6776,59.7415,59.6427,59.7357,43300.0
2012-04-20 14:40:00,102.78,102.8,102.67,102.71,50000.0,59.7357,59.7473,59.6718,59.695,50000.0
2012-04-20 14:50:00,102.69,102.75,102.63,102.7,59000.0,59.6834,59.7183,59.6485,59.6892,59000.0
2012-04-20 15:00:00,102.71,102.73,102.52,102.52,78000.0,59.695,59.7066,59.5846,59.5846,78000.0
2012-04-20 15:10:00,102.54,102.64,102.48,102.64,75900.0,59.5962,59.6543,59.5613,59.6543,75900.0
2012-04-20 15:20:00,102.64,102.67,102.51,102.55,95200.0,59.6543,59.6718,59.5788,59.602,95200.0
2012-04-20 15:30:00,102.56,102.67,102.53,102.57,136000.0,59.6078,59.6718,59.5904,59.6136,136000.0
2012-04-20 15:40:00,102.58,102.62,102.5,102.57,185700.0,59.6195,59.6427,59.573,59.6136,185700.0
2012-04-20 15:50:00,102.57,102.58,102.42,102.48,266700.0,59.6136,59.6195,59.5265,59.5613,266700.0
2012-04-23 09:30:00,101.19,101.59,101.02,101.43,288400.0,58.8116,59.0441,58.7128,58.9511,288400.0
2012-04-23 09:40:00,101.43,101.45,101.16,101.21,204600.0,58.9511,58.9627,58.7942,58.8232,204600.0
2012-04-23 09:50:00,101.19,101.32,100.89,101.24,200300.0,58.8116,58.8871,58.6372,58.8407,200300.0
2012-04-23 10:00:00,101.23,101.34,101.1,101.17,157700.0,58.8348,58.8988,58.7593,58.8,157700.0
2012-04-23 10:10:00,101.16,101.5,101.06,101.26,153000.0,58.7942,58.9918,58.736,58.8523,153000.0
2012-04-23 10:20:00,101.26,101.37,101.11,101.28,138400.0,58.8523,58.9162,58.7651,58.8639,138400.0
2012-04-23 10:30:00,101.28,101.28,101.03,101.14,138900.0,58.8639,58.8639,58.7186,58.7825,138900.0
2012-04-23 10:40:00,101.14,101.44,101.1,101.42,106100.0,58.7825,58.9569,58.7593,58.9453,106100.0
2012-04-23 10:50:00,101.43,101.59,101.34,101.5,142600.0,58.9511,59.0441,58.8988,58.9918,142600.0
2012-04-23 11:00:00,101.5,101.79,101.46,101.77,118200.0,58.9918,59.1603,58.9685,59.1487,118200.0
2012-04-23 11:10:00,101.77,101.84,101.54,101.58,141500.0,59.1487,59.1894,59.015,59.0383,141500.0
2012-04-23 11:20:00,101.57,101.79,101.54,101.73,116600.0,59.0324,59.1603,59.015,59.1254,116600.0
2012-04-23 11:30:00,101.74,102.33,101.73,102.33,218900.0,59.1313,59.4742,59.1254,59.4742,218900.0
2012-04-23 11:40:00,102.33,102.36,101.97,101.98,177300.0,59.4742,59.4916,59.2649,59.2707,177300.0
2012-04-23 11:50:00,102.0,102.27,101.97,102.26,149900.0,59.2824,59.4393,59.2649,59.4335,149900.0
2012-04-23 12:00:00,102.27,102.43,102.25,102.4,104700.0,59.4393,59.5323,59.4277,59.5148,104700.0
2012-04-23 12:10:00,102.39,102.39,102.24,102.33,70900.0,59.509,59.509,59.4219,59.4742,70900.0
2012-04-23 12:20:00,102.33,102.44,102.32,102.39,56600.0,59.4742,59.5381,59.4683,59.509,56600.0
2012-04-23 12:30:00,102.42,102.43,102.35,102.35,66600.0,59.5265,59.5323,59.4858,59.4858,66600.0
2012-04-23 12:40:00,102.36,102.39,102.28,102.29,60300.0,59.4916,59.509,59.4451,59.4509,60300.0
2012-04-23 12:50:00,102.29,102.31,102.24,102.29,50100.0,59.4509,59.4625,59.4219,59.4509,50100.0
2012-04-23 13:00:00,102.29,102.31,102.21,102.24,54500.0,59.4509,59.4625,59.4044,59.4219,54500.0
2012-04-23 13:10:00,102.25,102.36,102.24,102.28,69900.0,59.4277,59.4916,59.4219,59.4451,69900.0
2012-04-23 13:20:00,102.28,102.33,102.22,102.3,54500.0,59.4451,59.4742,59.4102,59.4567,54500.0
2012-04-23 13:30:00,102.31,102.31,102.22,102.27,51800.0,59.4625,59.4625,59.4102,59.4393,51800.0
2012-04-23 13:40:00,102.27,102.27,102.11,102.11,69600.0,59.4393,59.4393,59.3463,59.3463,69600.0
2012-04-23 13:50:00,102.11,102.2,102.07,102.2,74000.0,59.3463,59.3986,59.323,59.3986,74000.0
2012-04-23 14:00:00,102.2,102.26,102.08,102.12,132100.0,59.3986,59.4335,59.3289,59.3521,132100.0
2012-04-23 14:10:00,102.13,102.3,102.12,102.3,93500.0,59.3579,59.4567,59.3521,59.4567,93500.0
2012-04-23 14:20:00,102.31,102.54,102.31,102.42,160500.0,59.4625,59.5962,59.4625,59.5265,160500.0
2012-04-23 14:30:00,102.43,102.72,102.43,102.67,127200.0,59.5323,59.7008,59.5323,59.6718,127200.0
2012-04-23 14:40:00,102.67,102.69,102.51,102.51,87600.0,59.6718,59.6834,59.5788,59.5788,87600.0
2012-04-23 14:50:00,102.51,102.58,102.42,102.49,102100.0,59.5788,59.6195,59.5265,59.5672,102100.0
2012-04-23 15:00:00,102.5,102.58,102.41,102.5,127100.0,59.573,59.6195,59.5207,59.573,127100.0
2012-04-23 15:10:00,102.5,102.6,102.47,102.58,124000.0,59.573,59.6311,59.5555,59.6195,124000.0
2012-04-23 15:20:00,102.56,102.57,102.42,102.5,123700.0,59.6078,59.6136,59.5265,59.573,123700.0
2012-04-23 15:30:00,102.51,102.54,102.41,102.48,152300.0,59.5788,59.5962,59.5207,59.5613,152300.0
2012-04-23 15:40:00,102.49,102.57,102.41,102.54,196500.0,59.5672,59.6136,59.5207,59.5962,196500.0
2012-04-23 15:50:00,102.54,102.6,102.43,102.44,393200.0,59.5962,59.6311,59.5323,59.5381,393200.0
2012-04-24 09:30:00,102.77,103.06,102.5,102.79,217000.0,59.7299,59.8984,59.573,59.7415,217000.0
2012-04-24 09:40:00,102.83,102.83,102.47,102.61,98100.0,59.7648,59.7648,59.5555,59.6369,98100.0
2012-04-24 09:50:00,102.58,102.6,102.14,102.26,123800.0,59.6195,59.6311,59.3637,59.4335,123800.0
2012-04-24 10:00:00,102.26,102.84,102.22,102.78,141300.0,59.4335,59.7706,59.4102,59.7357,141300.0
2012-04-24 10:10:00,102.78,102.79,102.44,102.61,128500.0,59.7357,59.7415,59.5381,59.6369,128500.0
2012-04-24 10:20:00,102.61,102.65,102.37,102.5,111800.0,59.6369,59.6601,59.4974,59.573,111800.0
2012-04-24 10:30:00,102.5,102.66,102.48,102.55,122600.0,59.573,59.666,59.5613,59.602,122600.0
2012-04-24 10:40:00,102.54,102.89,102.53,102.84,127600.0,59.5962,59.7996,59.5904,59.7706,127600.0
2012-04-24 10:50:00,102.87,103.0,102.72,102.95,76700.0,59.788,59.8636,59.7008,59.8345,76700.0
2012-04-24 11:00:00,102.95,103.09,102.86,102.86,90200.0,59.8345,59.9159,59.7822,59.7822,90200.0
2012-04-24 11:10:00,102.86,103.03,102.85,102.96,120200.0,59.7822,59.881,59.7764,59.8403,120200.0
2012-04-24 11:20:00,102.97,103.13,102.93,103.0,151600.0,59.8461,59.9391,59.8229,59.8636,151600.0
2012-04-24 11:30:00,103.01,103.06,102.76,102.83,87800.0,59.8694,59.8984,59.7241,59.7648,87800.0
2012-04-24 11:40:00,102.84,102.84,102.71,102.81,44800.0,59.7706,59.7706,59.695,59.7531,44800.0
2012-04-24 11:50:00,102.81,102.84,102.68,102.73,60400.0,59.7531,59.7706,59.6776,59.7066,60400.0
2012-04-24 12:00:00,102.73,102.91,102.73,102.91,77900.0,59.7066,59.8113,59.7066,59.8113,77900.0
2012-04-24 12:10:00,102.9,102.93,102.79,102.84,65100.0,59.8054,59.8229,59.7415,59.7706,65100.0
2012-04-24 12:20:00,102.82,102.91,102.79,102.88,72300.0,59.7589,59.8113,59.7415,59.7938,72300.0
2012-04-24 12:30:00,102.89,102.97,102.85,102.91,63600.0,59.7996,59.8461,59.7764,59.8113,63600.0
2012-04-24 12:40:00,102.9,102.91,102.74,102.8,42000.0,59.8054,59.8113,59.7125,59.7473,42000.0
2012-04-24 12:50:00,102.79,102.87,102.76,102.8,46600.0,59.7415,59.788,59.7241,59.7473,46600.0
2012-04-24 13:00:00,102.81,102.88,102.78,102.78,30700.0,59.7531,59.7938,59.7357,59.7357,30700.0
2012-04-24 13:10:00,102.78,102.83,102.66,102.69,33900.0,59.7357,59.7648,59.666,59.6834,33900.0
2012-04-24 13:20:00,102.7,102.83,102.69,102.81,25300.0,59.6892,59.7648,59.6834,59.7531,25300.0
2012-04-24 13:30:00,102.81,102.94,102.8,102.92,53000.0,59.7531,59.8287,59.7473,59.8171,53000.0
2012-04-24 13:40:00,102.92,102.94,102.83,102.93,59600.0,59.8171,59.8287,59.7648,59.8229,59600.0
2012-04-24 13:50:00,102.93,102.97,102.78,102.78,50200.0,59.8229,59.8461,59.7357,59.7357,50200.0
2012-04-24 14:00:00,102.78,102.87,102.72,102.85,56900.0,59.7357,59.788,59.7008,59.7764,56900.0
2012-04-24 14:10:00,102.85,102.89,102.8,102.83,40000.0,59.7764,59.7996,59.7473,59.7648,40000.0
2012-04-24 14:20:00,102.83,102.84,102.71,102.83,41500.0,59.7648,59.7706,59.695,59.7648,41500.0
2012-04-24 14:30:00,102.83,103.09,102.81,103.08,72900.0,59.7648,59.9159,59.7531,59.9101,72900.0
2012-04-24 14:40:00,103.08,103.08,102.95,103.0,44900.0,59.9101,59.9101,59.8345,59.8636,44900.0
2012-04-24 14:50:00,103.01,103.08,103.0,103.03,53500.0,59.8694,59.9101,59.8636,59.881,53500.0
2012-04-24 15:00:00,103.04,103.07,102.99,103.07,60100.0,59.8868,59.9042,59.8578,59.9042,60100.0
2012-04-24 15:10:00,103.06,103.11,102.98,103.02,85400.0,59.8984,59.9275,59.8519,59.8752,85400.0
2012-04-24 15:20:00,103.03,103.17,102.97,102.98,111200.0,59.881,59.9624,59.8461,59.8519,111200.0
2012-04-24 15:30:00,102.98,103.13,102.93,102.97,151200.0,59.8519,59.9391,59.8229,59.8461,151200.0
2012-04-24 15:40:00,102.97,103.0,102.84,102.91,170200.0,59.8461,59.8636,59.7706,59.8113,170200.0
2012-04-24 15:50:00,102.9,103.04,102.88,103.04,284700.0,59.8054,59.8868,59.7938,59.8868,284700.0
2012-04-25 09:30:00,103.56,103.74,103.37,103.47,275900.0,60.189,60.2937,60.0786,60.1367,275900.0
2012-04-25 09:40:00,103.49,103.69,103.41,103.43,172600.0,60.1484,60.2646,60.1019,60.1135,172600.0
2012-04-25 09:50:00,103.42,103.71,103.36,103.55,147800.0,60.1077,60.2762,60.0728,60.1832,147800.0
2012-04-25 10:00:00,103.53,103.63,103.36,103.39,161300.0,60.1716,60.2297,60.0728,60.0902,161300.0
2012-04-25 10:10:00,103.39,103.64,103.26,103.63,193600.0,60.0902,60.2355,60.0147,60.2297,193600.0
2012-04-25 10:20:00,103.63,103.74,103.6,103.67,106700.0,60.2297,60.2937,60.2123,60.253,106700.0
2012-04-25 10:30:00,103.67,103.75,103.45,103.48,114900.0,60.253,60.2995,60.1251,60.1425,114900.0
2012-04-25 10:40:00,103.5,103.52,103.29,103.35,93100.0,60.1542,60.1658,60.0321,60.067,93100.0
2012-04-25 10:50:00,103.36,103.38,103.25,103.37,76700.0,60.0728,60.0844,60.0089,60.0786,76700.0
2012-04-25 11:00:00,103.36,103.36,103.07,103.21,114700.0,60.0728,60.0728,59.9042,59.9856,114700.0
2012-04-25 11:10:00,103.19,103.47,103.18,103.44,104000.0,59.974,60.1367,59.9682,60.1193,104000.0
2012-04-25 11:20:00,103.44,103.57,103.37,103.57,101600.0,60.1193,60.1948,60.0786,60.1948,101600.0
2012-04-25 11:30:00,103.57,103.57,103.33,103.34,85600.0,60.1948,60.1948,60.0554,60.0612,85600.0
2012-04-25 11:40:00,103.33,103.35,103.05,103.07,99200.0,60.0554,60.067,59.8926,59.9042,99200.0
2012-04-25 11:50:00,103.08,103.09,102.96,102.96,88000.0,59.9101,59.9159,59.8403,59.8403,88000.0
2012-04-25 12:00:00,102.96,103.0,102.72,102.75,98100.0,59.8403,59.8636,59.7008,59.7183,98100.0
2012-04-25 12:10:00,102.73,102.78,102.71,102.74,115000.0,59.7066,59.7357,59.695,59.7125,115000.0
2012-04-25 12:20:00,102.75,102.8,102.62,102.78,81400.0,59.7183,59.7473,59.6427,59.7357,81400.0
2012-04-25 12:30:00,102.8,102.94,102.74,102.83,131000.0,59.7473,59.8287,59.7125,59.7648,131000.0
2012-04-25 12:40:00,102.8,103.05,102.8,103.0,88800.0,59.7473,59.8926,59.7473,59.8636,88800.0
2012-04-25 12:50:00,102.99,103.18,102.92,103.18,69500.0,59.8578,59.9682,59.8171,59.9682,69500.0
2012-04-25 13:00:00,103.17,103.37,103.13,103.28,72800.0,59.9624,60.0786,59.9391,60.0263,72800.0
2012-04-25 13:10:00,103.29,103.29,103.05,103.16,86500.0,60.0321,60.0321,59.8926,59.9566,86500.0
2012-04-25 13:20:00,103.17,103.19,103.1,103.11,88000.0,59.9624,59.974,59.9217,59.9275,88000.0
2012-04-25 13:30:00,103.12,103.28,103.11,103.21,98000.0,59.9333,60.0263,59.9275,59.9856,98000.0
2012-04-25 13:40:00,103.21,103.29,103.16,103.22,49900.0,59.9856,60.0321,59.9566,59.9914,49900.0
2012-04-25 13:50:00,103.22,103.25,103.15,103.15,71800.0,59.9914,60.0089,59.9507,59.9507,71800.0
2012-04-25 14:00:00,103.15,103.15,102.88,102.93,155500.0,59.9507,59.9507,59.7938,59.8229,155500.0
2012-04-25 14:10:00,102.94,103.11,102.94,103.11,59500.0,59.8287,59.9275,59.8287,59.9275,59500.0
2012-04-25 14:20:00,103.1,103.47,103.09,103.34,145900.0,59.9217,60.1367,59.9159,60.0612,145900.0
2012-04-25 14:30:00,103.33,103.36,103.14,103.16,88800.0,60.0554,60.0728,59.9449,59.9566,88800.0
2012-04-25 14:40:00,103.16,103.45,103.15,103.43,119200.0,59.9566,60.1251,59.9507,60.1135,119200.0
2012-04-25 14:50:00,103.44,103.64,103.41,103.63,89600.0,60.1193,60.2355,60.1019,60.2297,89600.0
2012-04-25 15:00:00,103.64,103.84,103.64,103.78,141800.0,60.2355,60.3518,60.2355,60.3169,141800.0
2012-04-25 15:10:00,103.79,103.88,103.62,103.62,131900.0,60.3227,60.375,60.2239,60.2239,131900.0
2012-04-25 15:20:00,103.63,103.69,103.56,103.58,131800.0,60.2297,60.2646,60.189,60.2007,131800.0
2012-04-25 15:30:00,103.58,103.8,103.56,103.69,143800.0,60.2007,60.3285,60.189,60.2646,143800.0
2012-04-25 15:40:00,103.69,103.83,103.69,103.8,232500.0,60.2646,60.346,60.2646,60.3285,232500.0
2012-04-25 15:50:00,103.78,103.89,103.78,103.86,420100.0,60.3169,60.3808,60.3169,60.3634,420100.0
2012-04-26 09:30:00,103.98,105.28,103.98,105.14,620700.0,60.4331,61.1887,60.4331,61.1073,620700.0
2012-04-26 09:40:00,105.13,105.56,105.07,105.56,274400.0,61.1015,61.3514,61.0666,61.3514,274400.0
2012-04-26 09:50:00,105.56,105.86,105.52,105.85,337300.0,61.3514,61.5258,61.3282,61.52,337300.0
2012-04-26 10:00:00,105.84,106.06,105.81,105.94,313300.0,61.5142,61.642,61.4967,61.5723,313300.0
2012-04-26 10:10:00,105.93,105.95,105.67,105.77,269200.0,61.5665,61.5781,61.4154,61.4735,269200.0
2012-04-26 10:20:00,105.77,105.82,105.6,105.73,253300.0,61.4735,61.5025,61.3747,61.4502,253300.0
2012-04-26 10:30:00,105.74,105.81,105.58,105.65,180200.0,61.4561,61.4967,61.3631,61.4037,180200.0
2012-04-26 10:40:00,105.66,105.81,105.64,105.71,213500.0,61.4096,61.4967,61.3979,61.4386,213500.0
2012-04-26 10:50:00,105.7,105.72,105.48,105.52,153500.0,61.4328,61.4444,61.3049,61.3282,153500.0
2012-04-26 11:00:00,105.52,105.69,105.34,105.66,335500.0,61.3282,61.427,61.2236,61.4096,335500.0
2012-04-26 11:10:00,105.66,105.74,105.53,105.53,198800.0,61.4096,61.4561,61.334,61.334,198800.0
2012-04-26 11:20:00,105.53,105.92,105.5,105.92,137300.0,61.334,61.5607,61.3166,61.5607,137300.0
2012-04-26 11:30:00,105.92,105.93,105.75,105.8,140500.0,61.5607,61.5665,61.4619,61.4909,140500.0
2012-04-26 11:40:00,105.8,105.9,105.8,105.89,78300.0,61.4909,61.549,61.4909,61.5432,78300.0
2012-04-26 11:50:00,105.89,105.94,105.8,105.88,102000.0,61.5432,61.5723,61.4909,61.5374,102000.0
2012-04-26 12:00:00,105.86,105.86,105.8,105.82,71500.0,61.5258,61.5258,61.4909,61.5025,71500.0
2012-04-26 12:10:00,105.82,105.84,105.68,105.68,79200.0,61.5025,61.5142,61.4212,61.4212,79200.0
2012-04-26 12:20:00,105.68,105.69,105.58,105.58,114300.0,61.4212,61.427,61.3631,61.3631,114300.0
2012-04-26 12:30:00,105.59,105.59,105.4,105.42,125400.0,61.3689,61.3689,61.2584,61.2701,125400.0
2012-04-26 12:40:00,105.42,105.59,105.42,105.56,192000.0,61.2701,61.3689,61.2701,61.3514,192000.0
2012-04-26 12:50:00,105.56,105.68,105.55,105.68,112900.0,61.3514,61.4212,61.3456,61.4212,112900.0
2012-04-26 13:00:00,105.67,105.68,105.57,105.65,68900.0,61.4154,61.4212,61.3572,61.4037,68900.0
2012-04-26 13:10:00,105.65,105.65,105.51,105.63,114900.0,61.4037,61.4037,61.3224,61.3921,114900.0
2012-04-26 13:20:00,105.64,105.66,105.6,105.63,112700.0,61.3979,61.4096,61.3747,61.3921,112700.0
2012-04-26 13:30:00,105.63,105.86,105.59,105.8,107900.0,61.3921,61.5258,61.3689,61.4909,107900.0
2012-04-26 13:40:00,105.79,105.92,105.75,105.86,86700.0,61.4851,61.5607,61.4619,61.5258,86700.0
2012-04-26 13:50:00,105.87,105.92,105.85,105.9,92900.0,61.5316,61.5607,61.52,61.549,92900.0
2012-04-26 14:00:00,105.91,105.99,105.9,105.96,184500.0,61.5549,61.6014,61.549,61.5839,184500.0
2012-04-26 14:10:00,105.95,106.0,105.84,105.98,107500.0,61.5781,61.6072,61.5142,61.5955,107500.0
2012-04-26 14:20:00,105.99,106.09,105.97,106.08,147700.0,61.6014,61.6595,61.5897,61.6537,147700.0
2012-04-26 14:30:00,106.07,106.1,106.01,106.06,97400.0,61.6478,61.6653,61.613,61.642,97400.0
2012-04-26 14:40:00,106.07,106.1,106.04,106.05,93200.0,61.6478,61.6653,61.6304,61.6362,93200.0
2012-04-26 14:50:00,106.05,106.15,106.03,106.15,108900.0,61.6362,61.6943,61.6246,61.6943,108900.0
2012-04-26 15:00:00,106.14,106.17,106.06,106.09,139700.0,61.6885,61.706,61.642,61.6595,139700.0
2012-04-26 15:10:00,106.08,106.3,106.07,106.23,243500.0,61.6537,61.7815,61.6478,61.7408,243500.0
2012-04-26 15:20:00,106.23,106.26,106.17,106.2,190600.0,61.7408,61.7583,61.706,61.7234,190600.0
2012-04-26 15:30:00,106.19,106.22,106.09,106.19,257000.0,61.7176,61.735,61.6595,61.7176,257000.0
2012-04-26 15:40:00,106.18,106.58,106.15,106.55,563200.0,61.7118,61.9443,61.6943,61.9268,563200.0
2012-04-26 15:50:00,106.55,106.7,106.23,106.24,794900.0,61.9268,62.014,61.7408,61.7467,794900.0
2012-04-27 09:30:00,106.78,106.8,106.05,106.21,425800.0,62.0605,62.0721,61.6362,61.7292,425800.0
2012-04-27 09:40:00,106.21,106.35,106.15,106.27,150100.0,61.7292,61.8106,61.6943,61.7641,150100.0
2012-04-27 09:50:00,106.26,106.38,105.9,106.27,231500.0,61.7583,61.828,61.549,61.7641,231500.0
2012-04-27 10:00:00,106.24,106.24,106.0,106.02,89300.0,61.7467,61.7467,61.6072,61.6188,89300.0
2012-04-27 10:10:00,106.04,106.32,105.95,106.28,112800.0,61.6304,61.7931,61.5781,61.7699,112800.0
2012-04-27 10:20:00,106.28,106.35,106.09,106.21,80400.0,61.7699,61.8106,61.6595,61.7292,80400.0
2012-04-27 10:30:00,106.21,106.23,106.04,106.14,80300.0,61.7292,61.7408,61.6304,61.6885,80300.0
2012-04-27 10:40:00,106.14,106.19,106.0,106.05,108000.0,61.6885,61.7176,61.6072,61.6362,108000.0
2012-04-27 10:50:00,106.04,106.15,106.0,106.1,72800.0,61.6304,61.6943,61.6072,61.6653,72800.0
2012-04-27 11:00:00,106.11,106.11,105.96,106.01,114900.0,61.6711,61.6711,61.5839,61.613,114900.0
2012-04-27 11:10:00,106.01,106.09,105.96,106.0,100000.0,61.613,61.6595,61.5839,61.6072,100000.0
2012-04-27 11:20:00,106.0,106.04,105.93,105.94,67600.0,61.6072,61.6304,61.5665,61.5723,67600.0
2012-04-27 11:30:00,105.95,106.01,105.8,105.94,108200.0,61.5781,61.613,61.4909,61.5723,108200.0
2012-04-27 11:40:00,105.95,105.96,105.75,105.76,82600.0,61.5781,61.5839,61.4619,61.4677,82600.0
2012-04-27 11:50:00,105.76,105.85,105.67,105.83,79700.0,61.4677,61.52,61.4154,61.5084,79700.0
2012-04-27 12:00:00,105.85,106.03,105.84,106.0,99700.0,61.52,61.6246,61.5142,61.6072,99700.0
2012-04-27 12:10:00,106.0,106.12,105.99,106.08,44700.0,61.6072,61.6769,61.6014,61.6537,44700.0
2012-04-27 12:20:00,106.09,106.18,106.03,106.18,57500.0,61.6595,61.7118,61.6246,61.7118,57500.0
2012-04-27 12:30:00,106.18,106.22,106.15,106.21,64300.0,61.7118,61.735,61.6943,61.7292,64300.0
2012-04-27 12:40:00,106.2,106.26,106.15,106.16,67600.0,61.7234,61.7583,61.6943,61.7002,67600.0
2012-04-27 12:50:00,106.16,106.17,106.04,106.06,40200.0,61.7002,61.706,61.6304,61.642,40200.0
2012-04-27 13:00:00,106.06,106.1,106.0,106.03,95900.0,61.642,61.6653,61.6072,61.6246,95900.0
2012-04-27 13:10:00,106.02,106.06,105.89,105.92,39700.0,61.6188,61.642,61.5432,61.5607,39700.0
2012-04-27 13:20:00,105.91,106.16,105.89,106.09,75500.0,61.5549,61.7002,61.5432,61.6595,75500.0
2012-04-27 13:30:00,106.09,106.27,106.0,106.23,68100.0,61.6595,61.7641,61.6072,61.7408,68100.0
2012-04-27 13:40:00,106.24,106.35,106.24,106.27,55700.0,61.7467,61.8106,61.7467,61.7641,55700.0
2012-04-27 13:50:00,106.27,106.31,106.25,106.25,37800.0,61.7641,61.7873,61.7525,61.7525,37800.0
2012-04-27 14:00:00,106.27,106.31,106.22,106.28,66900.0,61.7641,61.7873,61.735,61.7699,66900.0
2012-04-27 14:10:00,106.29,106.36,106.26,106.33,57200.0,61.7757,61.8164,61.7583,61.799,57200.0
2012-04-27 14:20:00,106.32,106.36,106.2,106.2,44900.0,61.7931,61.8164,61.7234,61.7234,44900.0
2012-04-27 14:30:00,106.2,106.27,106.14,106.25,65400.0,61.7234,61.7641,61.6885,61.7525,65400.0
2012-04-27 14:40:00,106.25,106.3,106.22,106.3,56100.0,61.7525,61.7815,61.735,61.7815,56100.0
2012-04-27 14:50:00,106.3,106.36,106.3,106.36,49300.0,61.7815,61.8164,61.7815,61.8164,49300.0
2012-04-27 15:00:00,106.35,106.36,106.21,106.32,126600.0,61.8106,61.8164,61.7292,61.7931,126600.0
2012-04-27 15:10:00,106.32,106.41,106.29,106.37,74500.0,61.7931,61.8455,61.7757,61.8222,74500.0
2012-04-27 15:20:00,106.36,106.4,106.27,106.3,111100.0,61.8164,61.8396,61.7641,61.7815,111100.0
2012-04-27 15:30:00,106.3,106.37,106.29,106.36,81400.0,61.7815,61.8222,61.7757,61.8164,81400.0
2012-04-27 15:40:00,106.35,106.5,106.34,106.42,192100.0,61.8106,61.8978,61.8048,61.8513,192100.0
2012-04-27 15:50:00,106.42,106.45,106.03,106.2,748800.0,61.8513,61.8687,61.6246,61.7234,748800.0
2012-04-30 09:30:00,106.16,106.49,106.0,106.11,220500.0,61.7002,61.892,61.6072,61.6711,220500.0
2012-04-30 09:40:00,106.08,106.2,105.81,106.08,154500.0,61.6537,61.7234,61.4967,61.6537,154500.0
2012-04-30 09:50:00,106.08,106.17,105.99,106.17,93500.0,61.6537,61.706,61.6014,61.706,93500.0
2012-04-30 10:00:00,106.16,106.34,106.11,106.3,88700.0,61.7002,61.8048,61.6711,61.7815,88700.0
2012-04-30 10:10:00,106.31,106.48,106.24,106.44,80300.0,61.7873,61.8861,61.7467,61.8629,80300.0
2012-04-30 10:20:00,106.46,106.57,106.39,106.39,78200.0,61.8745,61.9384,61.8338,61.8338,78200.0
2012-04-30 10:30:00,106.39,106.4,106.14,106.17,72500.0,61.8338,61.8396,61.6885,61.706,72500.0
2012-04-30 10:40:00,106.17,106.25,106.09,106.12,105000.0,61.706,61.7525,61.6595,61.6769,105000.0
2012-04-30 10:50:00,106.11,106.13,105.98,106.06,88300.0,61.6711,61.6827,61.5955,61.642,88300.0
2012-04-30 11:00:00,106.05,106.19,105.99,106.18,72900.0,61.6362,61.7176,61.6014,61.7118,72900.0
2012-04-30 11:10:00,106.18,106.2,106.14,106.17,59100.0,61.7118,61.7234,61.6885,61.706,59100.0
2012-04-30 11:20:00,106.17,106.32,106.15,106.32,79400.0,61.706,61.7931,61.6943,61.7931,79400.0
2012-04-30 11:30:00,106.32,106.38,106.21,106.26,65700.0,61.7931,61.828,61.7292,61.7583,65700.0
2012-04-30 11:40:00,106.27,106.32,106.24,106.28,78500.0,61.7641,61.7931,61.7467,61.7699,78500.0
2012-04-30 11:50:00,106.28,106.37,106.23,106.35,79900.0,61.7699,61.8222,61.7408,61.8106,79900.0
2012-04-30 12:00:00,106.34,106.35,106.29,106.3,58900.0,61.8048,61.8106,61.7757,61.7815,58900.0
2012-04-30 12:10:00,106.3,106.34,106.26,106.33,152700.0,61.7815,61.8048,61.7583,61.799,152700.0
2012-04-30 12:20:00,106.32,106.46,106.32,106.38,65700.0,61.7931,61.8745,61.7931,61.828,65700.0
2012-04-30 12:30:00,106.38,106.47,106.36,106.47,36500.0,61.828,61.8803,61.8164,61.8803,36500.0
2012-04-30 12:40:00,106.47,106.52,106.45,106.52,54500.0,61.8803,61.9094,61.8687,61.9094,54500.0
2012-04-30 12:50:00,106.52,106.53,106.41,106.44,56200.0,61.9094,61.9152,61.8455,61.8629,56200.0
2012-04-30 13:00:00,106.44,106.54,106.44,106.5,60600.0,61.8629,61.921,61.8629,61.8978,60600.0
2012-04-30 13:10:00,106.49,106.53,106.43,106.48,46100.0,61.892,61.9152,61.8571,61.8861,46100.0
2012-04-30 13:20:00,106.48,106.5,106.4,106.4,53700.0,61.8861,61.8978,61.8396,61.8396,53700.0
2012-04-30 13:30:00,106.41,106.43,106.26,106.33,57600.0,61.8455,61.8571,61.7583,61.799,57600.0
2012-04-30 13:40:00,106.34,106.35,106.28,106.31,30000.0,61.8048,61.8106,61.7699,61.7873,30000.0
2012-04-30 13:50:00,106.31,106.32,106.21,106.29,40800.0,61.7873,61.7931,61.7292,61.7757,40800.0
2012-04-30 14:00:00,106.29,106.33,106.25,106.27,49600.0,61.7757,61.799,61.7525,61.7641,49600.0
2012-04-30 14:10:00,106.26,106.38,106.25,106.38,62800.0,61.7583,61.828,61.7525,61.828,62800.0
2012-04-30 14:20:00,106.37,106.51,106.36,106.38,59000.0,61.8222,61.9036,61.8164,61.828,59000.0
2012-04-30 14:30:00,106.38,106.41,106.19,106.26,79900.0,61.828,61.8455,61.7176,61.7583,79900.0
2012-04-30 14:40:00,106.26,106.32,106.26,106.26,58800.0,61.7583,61.7931,61.7583,61.7583,58800.0
2012-04-30 14:50:00,106.27,106.42,106.25,106.4,79900.0,61.7641,61.8513,61.7525,61.8396,79900.0
2012-04-30 15:00:00,106.41,106.48,106.4,106.44,83200.0,61.8455,61.8861,61.8396,61.8629,83200.0
2012-04-30 15:10:00,106.43,106.47,106.33,106.35,78300.0,61.8571,61.8803,61.799,61.8106,78300.0
2012-04-30 15:20:00,106.35,106.45,106.35,106.39,103300.0,61.8106,61.8687,61.8106,61.8338,103300.0
2012-04-30 15:30:00,106.4,106.44,106.36,106.4,102200.0,61.8396,61.8629,61.8164,61.8396,102200.0
2012-04-30 15:40:00,106.41,106.61,106.39,106.43,138800.0,61.8455,61.9617,61.8338,61.8571,138800.0
2012-04-30 15:50:00,106.44,106.58,106.38,106.56,337400.0,61.8629,61.9443,61.828,61.9326,337400.0
2012-05-01 09:30:00,106.74,106.95,106.61,106.68,243200.0,62.0373,62.1593,61.9617,62.0024,243200.0
2012-05-01 09:40:00,106.7,106.84,106.39,106.8,110600.0,62.014,62.0954,61.8338,62.0721,110600.0
2012-05-01 09:50:00,106.79,107.1,106.74,107.03,139300.0,62.0663,62.2465,62.0373,62.2058,139300.0
2012-05-01 10:00:00,107.06,107.55,106.99,107.4,193900.0,62.2232,62.508,62.1826,62.4208,193900.0
2012-05-01 10:10:00,107.4,107.69,107.25,107.67,99800.0,62.4208,62.5894,62.3337,62.5778,99800.0
2012-05-01 10:20:00,107.67,108.0,107.65,107.99,170800.0,62.5778,62.7696,62.5661,62.7638,170800.0
2012-05-01 10:30:00,107.98,108.04,107.91,107.98,141700.0,62.7579,62.7928,62.7173,62.7579,141700.0
2012-05-01 10:40:00,107.98,108.17,107.97,108.07,120600.0,62.7579,62.8684,62.7521,62.8102,120600.0
2012-05-01 10:50:00,108.05,108.21,107.99,108.21,120200.0,62.7986,62.8916,62.7638,62.8916,120200.0
2012-05-01 11:00:00,108.21,108.25,108.08,108.17,72300.0,62.8916,62.9149,62.8161,62.8684,72300.0
2012-05-01 11:10:00,108.17,108.24,108.11,108.22,59700.0,62.8684,62.9091,62.8335,62.8974,59700.0
2012-05-01 11:20:00,108.23,108.25,108.07,108.12,76000.0,62.9032,62.9149,62.8102,62.8393,76000.0
2012-05-01 11:30:00,108.14,108.24,108.14,108.18,51900.0,62.8509,62.9091,62.8509,62.8742,51900.0
2012-05-01 11:40:00,108.2,108.4,108.15,108.3,109400.0,62.8858,63.002,62.8567,62.9439,109400.0
2012-05-01 11:50:00,108.29,108.48,108.26,108.44,80100.0,62.9381,63.0485,62.9207,63.0253,80100.0
2012-05-01 12:00:00,108.45,108.48,108.38,108.42,66400.0,63.0311,63.0485,62.9904,63.0137,66400.0
2012-05-01 12:10:00,108.42,108.47,108.37,108.44,67300.0,63.0137,63.0427,62.9846,63.0253,67300.0
2012-05-01 12:20:00,108.44,108.47,108.37,108.45,75300.0,63.0253,63.0427,62.9846,63.0311,75300.0
2012-05-01 12:30:00,108.46,108.5,108.42,108.42,60600.0,63.0369,63.0602,63.0137,63.0137,60600.0
2012-05-01 12:40:00,108.42,108.45,108.38,108.45,46000.0,63.0137,63.0311,62.9904,63.0311,46000.0
2012-05-01 12:50:00,108.47,108.57,108.45,108.52,75800.0,63.0427,63.1008,63.0311,63.0718,75800.0
2012-05-01 13:00:00,108.52,108.58,108.49,108.56,79300.0,63.0718,63.1067,63.0544,63.095,79300.0
2012-05-01 13:10:00,108.57,108.6,108.53,108.58,67100.0,63.1008,63.1183,63.0776,63.1067,67100.0
2012-05-01 13:20:00,108.58,108.6,108.53,108.55,70800.0,63.1067,63.1183,63.0776,63.0892,70800.0
2012-05-01 13:30:00,108.55,108.57,108.45,108.5,86100.0,63.0892,63.1008,63.0311,63.0602,86100.0
2012-05-01 13:40:00,108.51,108.6,108.46,108.59,54500.0,63.066,63.1183,63.0369,63.1125,54500.0
2012-05-01 13:50:00,108.6,108.67,108.55,108.64,73100.0,63.1183,63.159,63.0892,63.1415,73100.0
2012-05-01 14:00:00,108.64,108.7,108.59,108.68,65600.0,63.1415,63.1764,63.1125,63.1648,65600.0
2012-05-01 14:10:00,108.68,108.75,108.66,108.67,106200.0,63.1648,63.2055,63.1532,63.159,106200.0
2012-05-01 14:20:00,108.67,108.79,108.49,108.55,172200.0,63.159,63.2287,63.0544,63.0892,172200.0
2012-05-01 14:30:00,108.56,108.64,108.52,108.57,71800.0,63.095,63.1415,63.0718,63.1008,71800.0
2012-05-01 14:40:00,108.56,108.63,108.55,108.61,90800.0,63.095,63.1357,63.0892,63.1241,90800.0
2012-05-01 14:50:00,108.61,108.65,108.49,108.57,107900.0,63.1241,63.1473,63.0544,63.1008,107900.0
2012-05-01 15:00:00,108.57,108.66,108.51,108.59,340400.0,63.1008,63.1532,63.066,63.1125,340400.0
2012-05-01 15:10:00,108.59,108.69,108.5,108.56,165000.0,63.1125,63.1706,63.0602,63.095,165000.0
2012-05-01 15:20:00,108.55,108.59,108.48,108.59,158800.0,63.0892,63.1125,63.0485,63.1125,158800.0
2012-05-01 15:30:00,108.6,108.6,108.27,108.37,240200.0,63.1183,63.1183,62.9265,62.9846,240200.0
2012-05-01 15:40:00,108.37,108.49,108.36,108.45,266300.0,62.9846,63.0544,62.9788,63.0311,266300.0
2012-05-01 15:50:00,108.44,108.45,108.15,108.28,815600.0,63.0253,63.0311,62.8567,62.9323,815600.0
2012-05-02 09:30:00,107.51,107.65,107.14,107.49,340200.0,62.4848,62.5661,62.2697,62.4732,340200.0
2012-05-02 09:40:00,107.49,107.49,107.16,107.35,178400.0,62.4732,62.4732,62.2814,62.3918,178400.0
2012-05-02 09:50:00,107.35,107.4,107.12,107.21,144700.0,62.3918,62.4208,62.2581,62.3104,144700.0
2012-05-02 10:00:00,107.22,107.3,106.92,107.03,222000.0,62.3162,62.3627,62.1419,62.2058,222000.0
2012-05-02 10:10:00,107.03,107.05,106.8,107.01,109300.0,62.2058,62.2174,62.0721,62.1942,109300.0
2012-05-02 10:20:00,107.0,107.06,106.91,107.01,102000.0,62.1884,62.2232,62.1361,62.1942,102000.0
2012-05-02 10:30:00,107.01,107.3,106.86,107.17,123900.0,62.1942,62.3627,62.107,62.2872,123900.0
2012-05-02 10:40:00,107.17,107.26,107.05,107.11,251900.0,62.2872,62.3395,62.2174,62.2523,251900.0
2012-05-02 10:50:00,107.11,107.19,107.06,107.1,132400.0,62.2523,62.2988,62.2232,62.2465,132400.0
2012-05-02 11:00:00,107.1,107.26,107.1,107.14,139700.0,62.2465,62.3395,62.2465,62.2697,139700.0
2012-05-02 11:10:00,107.14,107.19,106.88,106.94,94900.0,62.2697,62.2988,62.1186,62.1535,94900.0
2012-05-02 11:20:00,106.94,106.98,106.82,106.87,77700.0,62.1535,62.1767,62.0837,62.1128,77700.0
2012-05-02 11:30:00,106.88,106.97,106.8,106.89,70700.0,62.1186,62.1709,62.0721,62.1244,70700.0
2012-05-02 11:40:00,106.89,106.92,106.82,106.82,65800.0,62.1244,62.1419,62.0837,62.0837,65800.0
2012-05-02 11:50:00,106.82,106.85,106.7,106.73,123100.0,62.0837,62.1012,62.014,62.0314,123100.0
2012-05-02 12:00:00,106.73,106.73,106.59,106.6,62200.0,62.0314,62.0314,61.9501,61.9559,62200.0
2012-05-02 12:10:00,106.61,106.91,106.61,106.9,97200.0,61.9617,62.1361,61.9617,62.1302,97200.0
2012-05-02 12:20:00,106.91,106.95,106.8,106.8,49500.0,62.1361,62.1593,62.0721,62.0721,49500.0
2012-05-02 12:30:00,106.8,106.84,106.75,106.79,53700.0,62.0721,62.0954,62.0431,62.0663,53700.0
2012-05-02 12:40:00,106.79,106.86,106.77,106.84,54700.0,62.0663,62.107,62.0547,62.0954,54700.0
2012-05-02 12:50:00,106.86,106.89,106.81,106.85,36700.0,62.107,62.1244,62.0779,62.1012,36700.0
2012-05-02 13:00:00,106.86,106.88,106.75,106.77,63900.0,62.107,62.1186,62.0431,62.0547,63900.0
2012-05-02 13:10:00,106.77,106.79,106.64,106.68,45600.0,62.0547,62.0663,61.9791,62.0024,45600.0
2012-05-02 13:20:00,106.69,106.75,106.64,106.65,44900.0,62.0082,62.0431,61.9791,61.9849,44900.0
2012-05-02 13:30:00,106.66,106.76,106.65,106.75,56800.0,61.9908,62.0489,61.9849,62.0431,56800.0
2012-05-02 13:40:00,106.74,106.78,106.67,106.76,63400.0,62.0373,62.0605,61.9966,62.0489,63400.0
2012-05-02 13:50:00,106.77,106.79,106.7,106.77,70800.0,62.0547,62.0663,62.014,62.0547,70800.0
2012-05-02 14:00:00,106.78,106.94,106.74,106.94,104500.0,62.0605,62.1535,62.0373,62.1535,104500.0
2012-05-02 14:10:00,106.94,106.97,106.8,106.97,99700.0,62.1535,62.1709,62.0721,62.1709,99700.0
2012-05-02 14:20:00,106.98,107.05,106.89,107.04,84000.0,62.1767,62.2174,62.1244,62.2116,84000.0
2012-05-02 14:30:00,107.03,107.06,106.87,106.87,87100.0,62.2058,62.2232,62.1128,62.1128,87100.0
2012-05-02 14:40:00,106.89,106.99,106.89,106.96,56500.0,62.1244,62.1826,62.1244,62.1651,56500.0
2012-05-02 14:50:00,106.96,107.04,106.91,106.93,59400.0,62.1651,62.2116,62.1361,62.1477,59400.0
2012-05-02 15:00:00,106.93,106.96,106.77,106.77,83000.0,62.1477,62.1651,62.0547,62.0547,83000.0
2012-05-02 15:10:00,106.77,106.81,106.69,106.73,78600.0,62.0547,62.0779,62.0082,62.0314,78600.0
2012-05-02 15:20:00,106.72,106.86,106.72,106.86,101000.0,62.0256,62.107,62.0256,62.107,101000.0
2012-05-02 15:30:00,106.86,106.9,106.71,106.9,144900.0,62.107,62.1302,62.0198,62.1302,144900.0
2012-05-02 15:40:00,106.9,107.14,106.9,106.9,194300.0,62.1302,62.2697,62.1302,62.1302,194300.0
2012-05-02 15:50:00,106.9,107.04,106.88,107.03,289400.0,62.1302,62.2116,62.1186,62.2058,289400.0
2012-05-03 09:30:00,107.04,107.06,106.53,106.62,194600.0,62.2116,62.2232,61.9152,61.9675,194600.0
2012-05-03 09:40:00,106.64,106.64,106.44,106.58,138000.0,61.9791,61.9791,61.8629,61.9443,138000.0
2012-05-03 09:50:00,106.59,106.68,106.51,106.59,117500.0,61.9501,62.0024,61.9036,61.9501,117500.0
2012-05-03 10:00:00,106.55,106.55,106.01,106.04,187100.0,61.9268,61.9268,61.613,61.6304,187100.0
2012-05-03 10:10:00,106.05,106.14,105.91,105.99,156400.0,61.6362,61.6885,61.5549,61.6014,156400.0
2012-05-03 10:20:00,106.0,106.15,105.9,106.1,113000.0,61.6072,61.6943,61.549,61.6653,113000.0
2012-05-03 10:30:00,106.12,106.22,106.01,106.2,77000.0,61.6769,61.735,61.613,61.7234,77000.0
2012-05-03 10:40:00,106.21,106.22,106.13,106.17,95100.0,61.7292,61.735,61.6827,61.706,95100.0
2012-05-03 10:50:00,106.17,106.31,106.03,106.28,113400.0,61.706,61.7873,61.6246,61.7699,113400.0
2012-05-03 11:00:00,106.28,106.35,106.13,106.16,83300.0,61.7699,61.8106,61.6827,61.7002,83300.0
2012-05-03 11:10:00,106.16,106.26,106.1,106.13,64300.0,61.7002,61.7583,61.6653,61.6827,64300.0
2012-05-03 11:20:00,106.15,106.34,106.12,106.34,100800.0,61.6943,61.8048,61.6769,61.8048,100800.0
2012-05-03 11:30:00,106.34,106.5,106.32,106.46,151800.0,61.8048,61.8978,61.7931,61.8745,151800.0
2012-05-03 11:40:00,106.45,106.5,106.12,106.15,112800.0,61.8687,61.8978,61.6769,61.6943,112800.0
2012-05-03 11:50:00,106.16,106.16,106.06,106.16,97600.0,61.7002,61.7002,61.642,61.7002,97600.0
2012-05-03 12:00:00,106.18,106.25,106.04,106.16,74200.0,61.7118,61.7525,61.6304,61.7002,74200.0
2012-05-03 12:10:00,106.16,106.25,106.09,106.25,39200.0,61.7002,61.7525,61.6595,61.7525,39200.0
2012-05-03 12:20:00,106.25,106.28,106.12,106.18,89300.0,61.7525,61.7699,61.6769,61.7118,89300.0
2012-05-03 12:30:00,106.17,106.24,106.08,106.2,48300.0,61.706,61.7467,61.6537,61.7234,48300.0
2012-05-03 12:40:00,106.2,106.2,106.08,106.18,62300.0,61.7234,61.7234,61.6537,61.7118,62300.0
2012-05-03 12:50:00,106.18,106.19,106.07,106.1,48000.0,61.7118,61.7176,61.6478,61.6653,48000.0
2012-05-03 13:00:00,106.1,106.12,106.03,106.11,45700.0,61.6653,61.6769,61.6246,61.6711,45700.0
2012-05-03 13:10:00,106.08,106.08,105.95,105.99,53300.0,61.6537,61.6537,61.5781,61.6014,53300.0
2012-05-03 13:20:00,106.0,106.06,105.98,106.05,46600.0,61.6072,61.642,61.5955,61.6362,46600.0
2012-05-03 13:30:00,106.04,106.05,105.98,106.03,46800.0,61.6304,61.6362,61.5955,61.6246,46800.0
2012-05-03 13:40:00,106.03,106.03,105.45,105.55,170500.0,61.6246,61.6246,61.2875,61.3456,170500.0
2012-05-03 13:50:00,105.55,105.63,105.47,105.58,97700.0,61.3456,61.3921,61.2991,61.3631,97700.0
2012-05-03 14:00:00,105.59,105.59,105.41,105.44,93800.0,61.3689,61.3689,61.2643,61.2817,93800.0
2012-05-03 14:10:00,105.45,105.56,105.42,105.55,93400.0,61.2875,61.3514,61.2701,61.3456,93400.0
2012-05-03 14:20:00,105.55,105.65,105.54,105.63,91100.0,61.3456,61.4037,61.3398,61.3921,91100.0
2012-05-03 14:30:00,105.63,105.69,105.59,105.65,63400.0,61.3921,61.427,61.3689,61.4037,63400.0
2012-05-03 14:40:00,105.65,105.67,105.53,105.57,100300.0,61.4037,61.4154,61.334,61.3572,100300.0
2012-05-03 14:50:00,105.58,105.67,105.57,105.66,68000.0,61.3631,61.4154,61.3572,61.4096,68000.0
2012-05-03 15:00:00,105.66,105.67,105.54,105.65,114400.0,61.4096,61.4154,61.3398,61.4037,114400.0
2012-05-03 15:10:00,105.65,105.89,105.61,105.89,94900.0,61.4037,61.5432,61.3805,61.5432,94900.0
2012-05-03 15:20:00,105.89,106.04,105.89,106.01,135400.0,61.5432,61.6304,61.5432,61.613,135400.0
2012-05-03 15:30:00,106.02,106.14,105.97,105.99,170800.0,61.6188,61.6885,61.5897,61.6014,170800.0
2012-05-03 15:40:00,105.98,106.03,105.81,105.93,232900.0,61.5955,61.6246,61.4967,61.5665,232900.0
2012-05-03 15:50:00,105.93,106.0,105.85,105.98,388800.0,61.5665,61.6072,61.52,61.5955,388800.0
2012-05-04 09:30:00,105.27,105.49,105.0,105.16,205100.0,61.1829,61.3108,61.026,61.119,205100.0
2012-05-04 09:40:00,105.15,105.24,104.72,104.87,171100.0,61.1131,61.1655,60.8632,60.9504,171100.0
2012-05-04 09:50:00,104.85,104.88,104.33,104.42,173800.0,60.9388,60.9562,60.6366,60.6889,173800.0
2012-05-04 10:00:00,104.41,104.48,104.19,104.44,139300.0,60.6831,60.7237,60.5552,60.7005,139300.0
2012-05-04 10:10:00,104.44,104.52,104.08,104.08,135900.0,60.7005,60.747,60.4913,60.4913,135900.0
2012-05-04 10:20:00,104.08,104.39,104.07,104.3,107700.0,60.4913,60.6714,60.4854,60.6191,107700.0
2012-05-04 10:30:00,104.3,104.35,104.0,104.02,142200.0,60.6191,60.6482,60.4448,60.4564,142200.0
2012-05-04 10:40:00,104.03,104.13,103.93,104.0,164800.0,60.4622,60.5203,60.4041,60.4448,164800.0
2012-05-04 10:50:00,103.99,104.1,103.98,104.07,115400.0,60.439,60.5029,60.4331,60.4854,115400.0
2012-05-04 11:00:00,104.08,104.09,103.91,103.96,162200.0,60.4913,60.4971,60.3925,60.4215,162200.0
2012-05-04 11:10:00,103.95,104.02,103.9,103.98,202700.0,60.4157,60.4564,60.3866,60.4331,202700.0
2012-05-04 11:20:00,103.98,104.01,103.84,103.9,133000.0,60.4331,60.4506,60.3518,60.3866,133000.0
2012-05-04 11:30:00,103.89,103.96,103.76,103.83,159600.0,60.3808,60.4215,60.3053,60.346,159600.0
2012-05-04 11:40:00,103.83,103.87,103.7,103.84,116100.0,60.346,60.3692,60.2704,60.3518,116100.0
2012-05-04 11:50:00,103.85,103.85,103.6,103.66,90900.0,60.3576,60.3576,60.2123,60.2472,90900.0
2012-05-04 12:00:00,103.63,103.8,103.6,103.8,92200.0,60.2297,60.3285,60.2123,60.3285,92200.0
2012-05-04 12:10:00,103.8,103.8,103.67,103.68,58400.0,60.3285,60.3285,60.253,60.2588,58400.0
2012-05-04 12:20:00,103.68,103.77,103.6,103.76,61300.0,60.2588,60.3111,60.2123,60.3053,61300.0
2012-05-04 12:30:00,103.76,103.77,103.44,103.45,116200.0,60.3053,60.3111,60.1193,60.1251,116200.0
2012-05-04 12:40:00,103.45,103.5,103.31,103.32,175100.0,60.1251,60.1542,60.0437,60.0495,175100.0
2012-05-04 12:50:00,103.32,103.42,103.26,103.36,112900.0,60.0495,60.1077,60.0147,60.0728,112900.0
2012-05-04 13:00:00,103.37,103.6,103.37,103.53,68900.0,60.0786,60.2123,60.0786,60.1716,68900.0
2012-05-04 13:10:00,103.53,103.6,103.36,103.5,74000.0,60.1716,60.2123,60.0728,60.1542,74000.0
2012-05-04 13:20:00,103.49,103.5,103.26,103.41,104200.0,60.1484,60.1542,60.0147,60.1019,104200.0
2012-05-04 13:30:00,103.44,103.55,103.39,103.51,103400.0,60.1193,60.1832,60.0902,60.16,103400.0
2012-05-04 13:40:00,103.52,103.58,103.45,103.49,97300.0,60.1658,60.2007,60.1251,60.1484,97300.0
2012-05-04 13:50:00,103.49,103.71,103.47,103.7,115600.0,60.1484,60.2762,60.1367,60.2704,115600.0
2012-05-04 14:00:00,103.71,103.87,103.66,103.86,135500.0,60.2762,60.3692,60.2472,60.3634,135500.0
2012-05-04 14:10:00,103.85,103.86,103.64,103.81,119900.0,60.3576,60.3634,60.2355,60.3343,119900.0
2012-05-04 14:20:00,103.81,103.84,103.6,103.64,123500.0,60.3343,60.3518,60.2123,60.2355,123500.0
2012-05-04 14:30:00,103.64,103.64,103.37,103.42,176200.0,60.2355,60.2355,60.0786,60.1077,176200.0
2012-05-04 14:40:00,103.41,103.51,103.3,103.5,89900.0,60.1019,60.16,60.0379,60.1542,89900.0
2012-05-04 14:50:00,103.5,103.64,103.45,103.64,90400.0,60.1542,60.2355,60.1251,60.2355,90400.0
2012-05-04 15:00:00,103.62,103.88,103.59,103.78,120300.0,60.2239,60.375,60.2065,60.3169,120300.0
2012-05-04 15:10:00,103.78,103.85,103.73,103.82,113900.0,60.3169,60.3576,60.2878,60.3401,113900.0
2012-05-04 15:20:00,103.83,103.86,103.77,103.82,106200.0,60.346,60.3634,60.3111,60.3401,106200.0
2012-05-04 15:30:00,103.82,103.9,103.78,103.8,264900.0,60.3401,60.3866,60.3169,60.3285,264900.0
2012-05-04 15:40:00,103.8,104.0,103.79,103.85,297800.0,60.3285,60.4448,60.3227,60.3576,297800.0
2012-05-04 15:50:00,103.85,103.88,103.62,103.7,456800.0,60.3576,60.375,60.2239,60.2704,456800.0
2012-05-07 09:30:00,103.08,103.38,102.88,103.23,415400.0,59.9101,60.0844,59.7938,59.9972,415400.0
2012-05-07 09:40:00,103.25,103.5,103.12,103.15,225600.0,60.0089,60.1542,59.9333,59.9507,225600.0
2012-05-07 09:50:00,103.14,103.2,102.78,102.96,218600.0,59.9449,59.9798,59.7357,59.8403,218600.0
2012-05-07 10:00:00,102.95,103.25,102.86,103.08,214700.0,59.8345,60.0089,59.7822,59.9101,214700.0
2012-05-07 10:10:00,103.05,103.14,102.81,103.01,129500.0,59.8926,59.9449,59.7531,59.8694,129500.0
2012-05-07 10:20:00,103.03,103.13,102.81,102.82,147600.0,59.881,59.9391,59.7531,59.7589,147600.0
2012-05-07 10:30:00,102.82,102.9,102.68,102.68,102200.0,59.7589,59.8054,59.6776,59.6776,102200.0
2012-05-07 10:40:00,102.7,102.77,102.59,102.75,142700.0,59.6892,59.7299,59.6253,59.7183,142700.0
2012-05-07 10:50:00,102.75,102.79,102.62,102.65,127100.0,59.7183,59.7415,59.6427,59.6601,127100.0
2012-05-07 11:00:00,102.63,103.02,102.62,103.0,124900.0,59.6485,59.8752,59.6427,59.8636,124900.0
2012-05-07 11:10:00,103.0,103.11,102.95,103.06,104300.0,59.8636,59.9275,59.8345,59.8984,104300.0
2012-05-07 11:20:00,103.05,103.12,103.01,103.05,108900.0,59.8926,59.9333,59.8694,59.8926,108900.0
2012-05-07 11:30:00,103.07,103.12,103.0,103.04,137800.0,59.9042,59.9333,59.8636,59.8868,137800.0
2012-05-07 11:40:00,103.04,103.06,102.98,103.02,99000.0,59.8868,59.8984,59.8519,59.8752,99000.0
2012-05-07 11:50:00,103.02,103.05,102.97,103.01,53500.0,59.8752,59.8926,59.8461,59.8694,53500.0
2012-05-07 12:00:00,103.01,103.38,103.01,103.36,98400.0,59.8694,60.0844,59.8694,60.0728,98400.0
2012-05-07 12:10:00,103.36,103.4,103.25,103.25,85800.0,60.0728,60.096,60.0089,60.0089,85800.0
2012-05-07 12:20:00,103.25,103.41,103.22,103.4,87000.0,60.0089,60.1019,59.9914,60.096,87000.0
2012-05-07 12:30:00,103.4,103.65,103.4,103.54,119100.0,60.096,60.2413,60.096,60.1774,119100.0
2012-05-07 12:40:00,103.53,103.73,103.5,103.73,142100.0,60.1716,60.2878,60.1542,60.2878,142100.0
2012-05-07 12:50:00,103.73,103.82,103.53,103.61,120800.0,60.2878,60.3401,60.1716,60.2181,120800.0
2012-05-07 13:00:00,103.63,103.71,103.57,103.59,76800.0,60.2297,60.2762,60.1948,60.2065,76800.0
2012-05-07 13:10:00,103.59,103.66,103.54,103.63,117500.0,60.2065,60.2472,60.1774,60.2297,117500.0
2012-05-07 13:20:00,103.62,103.77,103.53,103.53,115100.0,60.2239,60.3111,60.1716,60.1716,115100.0
2012-05-07 13:30:00,103.54,103.65,103.5,103.65,118400.0,60.1774,60.2413,60.1542,60.2413,118400.0
2012-05-07 13:40:00,103.64,103.65,103.49,103.51,77500.0,60.2355,60.2413,60.1484,60.16,77500.0
2012-05-07 13:50:00,103.52,103.52,103.3,103.31,144500.0,60.1658,60.1658,60.0379,60.0437,144500.0
2012-05-07 14:00:00,103.32,103.5,103.3,103.4,104100.0,60.0495,60.1542,60.0379,60.096,104100.0
2012-05-07 14:10:00,103.4,103.45,103.3,103.32,96300.0,60.096,60.1251,60.0379,60.0495,96300.0
2012-05-07 14:20:00,103.32,103.37,103.26,103.28,80300.0,60.0495,60.0786,60.0147,60.0263,80300.0
2012-05-07 14:30:00,103.28,103.34,103.28,103.34,101000.0,60.0263,60.0612,60.0263,60.0612,101000.0
2012-05-07 14:40:00,103.34,103.38,103.31,103.31,73500.0,60.0612,60.0844,60.0437,60.0437,73500.0
2012-05-07 14:50:00,103.3,103.41,103.28,103.41,78800.0,60.0379,60.1019,60.0263,60.1019,78800.0
2012-05-07 15:00:00,103.41,103.44,103.22,103.23,111300.0,60.1019,60.1193,59.9914,59.9972,111300.0
2012-05-07 15:10:00,103.22,103.43,103.22,103.41,129300.0,59.9914,60.1135,59.9914,60.1019,129300.0
2012-05-07 15:20:00,103.41,103.43,103.34,103.39,129100.0,60.1019,60.1135,60.0612,60.0902,129100.0
2012-05-07 15:30:00,103.39,103.47,103.35,103.42,200500.0,60.0902,60.1367,60.067,60.1077,200500.0
2012-05-07 15:40:00,103.42,103.43,103.3,103.42,227600.0,60.1077,60.1135,60.0379,60.1077,227600.0
2012-05-07 15:50:00,103.41,103.43,103.23,103.31,602700.0,60.1019,60.1135,59.9972,60.0437,602700.0
2012-05-08 09:30:00,102.75,102.88,102.41,102.56,350400.0,59.7183,59.7938,59.5207,59.6078,350400.0
2012-05-08 09:40:00,102.52,102.73,102.48,102.6,149000.0,59.5846,59.7066,59.5613,59.6311,149000.0
2012-05-08 09:50:00,102.6,102.71,102.52,102.57,195300.0,59.6311,59.695,59.5846,59.6136,195300.0
2012-05-08 10:00:00,102.58,102.82,102.38,102.39,253700.0,59.6195,59.7589,59.5032,59.509,253700.0
2012-05-08 10:10:00,102.37,102.38,102.01,102.15,252200.0,59.4974,59.5032,59.2882,59.3695,252200.0
2012-05-08 10:20:00,102.14,102.23,101.97,102.01,200200.0,59.3637,59.416,59.2649,59.2882,200200.0
2012-05-08 10:30:00,102.01,102.06,101.64,101.95,393900.0,59.2882,59.3172,59.0731,59.2533,393900.0
2012-05-08 10:40:00,101.95,101.95,101.6,101.68,212300.0,59.2533,59.2533,59.0499,59.0964,212300.0
2012-05-08 10:50:00,101.7,101.87,101.69,101.85,171800.0,59.108,59.2068,59.1022,59.1952,171800.0
2012-05-08 11:00:00,101.84,101.85,101.55,101.63,275000.0,59.1894,59.1952,59.0208,59.0673,275000.0
2012-05-08 11:10:00,101.63,101.81,101.55,101.77,185400.0,59.0673,59.1719,59.0208,59.1487,185400.0
2012-05-08 11:20:00,101.8,102.02,101.77,102.0,190000.0,59.1661,59.294,59.1487,59.2824,190000.0
2012-05-08 11:30:00,102.0,102.11,101.79,102.0,184500.0,59.2824,59.3463,59.1603,59.2824,184500.0
2012-05-08 11:40:00,102.0,102.08,101.88,102.01,182800.0,59.2824,59.3289,59.2126,59.2882,182800.0
2012-05-08 11:50:00,102.01,102.41,101.98,102.36,159700.0,59.2882,59.5207,59.2707,59.4916,159700.0
2012-05-08 12:00:00,102.35,102.36,102.14,102.15,90300.0,59.4858,59.4916,59.3637,59.3695,90300.0
2012-05-08 12:10:00,102.15,102.23,102.07,102.11,61300.0,59.3695,59.416,59.323,59.3463,61300.0
2012-05-08 12:20:00,102.1,102.1,101.8,101.85,123100.0,59.3405,59.3405,59.1661,59.1952,123100.0
2012-05-08 12:30:00,101.85,101.87,101.69,101.86,93900.0,59.1952,59.2068,59.1022,59.201,93900.0
2012-05-08 12:40:00,101.82,101.83,101.69,101.76,67300.0,59.1777,59.1836,59.1022,59.1429,67300.0
2012-05-08 12:50:00,101.75,101.82,101.72,101.76,82300.0,59.1371,59.1777,59.1196,59.1429,82300.0
2012-05-08 13:00:00,101.76,101.92,101.76,101.92,47400.0,59.1429,59.2359,59.1429,59.2359,47400.0
2012-05-08 13:10:00,101.91,102.09,101.81,102.09,61600.0,59.2301,59.3347,59.1719,59.3347,61600.0
2012-05-08 13:20:00,102.08,102.14,101.98,102.07,93200.0,59.3289,59.3637,59.2707,59.323,93200.0
2012-05-08 13:30:00,102.08,102.11,101.97,102.01,95500.0,59.3289,59.3463,59.2649,59.2882,95500.0
2012-05-08 13:40:00,102.03,102.06,101.95,102.01,46400.0,59.2998,59.3172,59.2533,59.2882,46400.0
2012-05-08 13:50:00,102.01,102.02,101.78,101.84,60800.0,59.2882,59.294,59.1545,59.1894,60800.0
2012-05-08 14:00:00,101.85,102.02,101.85,102.01,91400.0,59.1952,59.294,59.1952,59.2882,91400.0
2012-05-08 14:10:00,102.0,102.04,101.96,102.04,108500.0,59.2824,59.3056,59.2591,59.3056,108500.0
2012-05-08 14:20:00,102.04,102.23,102.03,102.23,72800.0,59.3056,59.416,59.2998,59.416,72800.0
2012-05-08 14:30:00,102.23,102.38,102.22,102.35,143800.0,59.416,59.5032,59.4102,59.4858,143800.0
2012-05-08 14:40:00,102.36,102.47,102.32,102.44,144000.0,59.4916,59.5555,59.4683,59.5381,144000.0
2012-05-08 14:50:00,102.43,102.61,102.42,102.49,140700.0,59.5323,59.6369,59.5265,59.5672,140700.0
2012-05-08 15:00:00,102.49,102.69,102.44,102.59,139600.0,59.5672,59.6834,59.5381,59.6253,139600.0
2012-05-08 15:10:00,102.6,103.05,102.56,103.05,222900.0,59.6311,59.8926,59.6078,59.8926,222900.0
2012-05-08 15:20:00,103.05,103.05,102.79,102.87,248300.0,59.8926,59.8926,59.7415,59.788,248300.0
2012-05-08 15:30:00,102.86,103.12,102.82,103.06,288600.0,59.7822,59.9333,59.7589,59.8984,288600.0
2012-05-08 15:40:00,103.06,103.13,102.84,102.88,329600.0,59.8984,59.9391,59.7706,59.7938,329600.0
2012-05-08 15:50:00,102.88,103.21,102.87,102.89,729200.0,59.7938,59.9856,59.788,59.7996,729200.0
2012-05-09 09:30:00,101.61,101.87,101.37,101.81,294900.0,59.0557,59.2068,58.9162,59.1719,294900.0
2012-05-09 09:40:00,101.82,101.93,101.65,101.7,198900.0,59.1777,59.2417,59.0789,59.108,198900.0
2012-05-09 09:50:00,101.71,101.91,101.5,101.59,184700.0,59.1138,59.2301,58.9918,59.0441,184700.0
2012-05-09 10:00:00,101.62,101.9,101.47,101.56,174800.0,59.0615,59.2242,58.9743,59.0266,174800.0
2012-05-09 10:10:00,101.58,101.97,101.44,101.65,189700.0,59.0383,59.2649,58.9569,59.0789,189700.0
2012-05-09 10:20:00,101.66,101.76,101.41,101.46,261800.0,59.0848,59.1429,58.9395,58.9685,261800.0
2012-05-09 10:30:00,101.5,101.93,101.5,101.92,175800.0,58.9918,59.2417,58.9918,59.2359,175800.0
2012-05-09 10:40:00,101.89,102.17,101.85,101.97,211200.0,59.2184,59.3812,59.1952,59.2649,211200.0
2012-05-09 10:50:00,101.98,102.02,101.8,101.85,168700.0,59.2707,59.294,59.1661,59.1952,168700.0
2012-05-09 11:00:00,101.85,102.13,101.75,102.05,88300.0,59.1952,59.3579,59.1371,59.3114,88300.0
2012-05-09 11:10:00,102.06,102.48,102.03,102.38,196000.0,59.3172,59.5613,59.2998,59.5032,196000.0
2012-05-09 11:20:00,102.41,102.5,102.12,102.19,175400.0,59.5207,59.573,59.3521,59.3928,175400.0
2012-05-09 11:30:00,102.21,102.39,102.11,102.38,124700.0,59.4044,59.509,59.3463,59.5032,124700.0
2012-05-09 11:40:00,102.38,102.39,102.24,102.3,82000.0,59.5032,59.509,59.4219,59.4567,82000.0
2012-05-09 11:50:00,102.3,102.42,102.18,102.19,172600.0,59.4567,59.5265,59.387,59.3928,172600.0
2012-05-09 12:00:00,102.21,102.24,102.06,102.08,61000.0,59.4044,59.4219,59.3172,59.3289,61000.0
2012-05-09 12:10:00,102.08,102.27,102.02,102.23,52700.0,59.3289,59.4393,59.294,59.416,52700.0
2012-05-09 12:20:00,102.23,102.29,102.05,102.11,81500.0,59.416,59.4509,59.3114,59.3463,81500.0
2012-05-09 12:30:00,102.09,102.09,101.78,101.78,66800.0,59.3347,59.3347,59.1545,59.1545,66800.0
2012-05-09 12:40:00,101.8,101.9,101.71,101.9,91800.0,59.1661,59.2242,59.1138,59.2242,91800.0
2012-05-09 12:50:00,101.89,102.09,101.84,102.06,65500.0,59.2184,59.3347,59.1894,59.3172,65500.0
2012-05-09 13:00:00,102.07,102.27,102.06,102.14,74200.0,59.323,59.4393,59.3172,59.3637,74200.0
2012-05-09 13:10:00,102.13,102.18,101.96,102.14,59800.0,59.3579,59.387,59.2591,59.3637,59800.0
2012-05-09 13:20:00,102.15,102.45,102.15,102.3,116500.0,59.3695,59.5439,59.3695,59.4567,116500.0
2012-05-09 13:30:00,102.33,102.45,102.19,102.28,124500.0,59.4742,59.5439,59.3928,59.4451,124500.0
2012-05-09 13:40:00,102.29,102.38,102.21,102.25,73900.0,59.4509,59.5032,59.4044,59.4277,73900.0
2012-05-09 13:50:00,102.25,102.44,102.23,102.3,92500.0,59.4277,59.5381,59.416,59.4567,92500.0
2012-05-09 14:00:00,102.31,102.36,102.23,102.3,76500.0,59.4625,59.4916,59.416,59.4567,76500.0
2012-05-09 14:10:00,102.31,102.33,101.98,102.0,135700.0,59.4625,59.4742,59.2707,59.2824,135700.0
2012-05-09 14:20:00,102.0,102.21,101.96,102.16,90600.0,59.2824,59.4044,59.2591,59.3754,90600.0
2012-05-09 14:30:00,102.17,102.18,101.87,101.91,100600.0,59.3812,59.387,59.2068,59.2301,100600.0
2012-05-09 14:40:00,101.92,102.08,101.86,101.86,58900.0,59.2359,59.3289,59.201,59.201,58900.0
2012-05-09 14:50:00,101.87,101.96,101.73,101.78,181300.0,59.2068,59.2591,59.1254,59.1545,181300.0
2012-05-09 15:00:00,101.76,101.8,101.58,101.65,138500.0,59.1429,59.1661,59.0383,59.0789,138500.0
2012-05-09 15:10:00,101.66,101.79,101.56,101.76,120300.0,59.0848,59.1603,59.0266,59.1429,120300.0
2012-05-09 15:20:00,101.76,102.0,101.67,101.85,139900.0,59.1429,59.2824,59.0906,59.1952,139900.0
2012-05-09 15:30:00,101.87,102.0,101.77,101.91,174600.0,59.2068,59.2824,59.1487,59.2301,174600.0
2012-05-09 15:40:00,101.91,102.08,101.84,101.99,216600.0,59.2301,59.3289,59.1894,59.2766,216600.0
2012-05-09 15:50:00,101.99,102.03,101.7,101.78,479000.0,59.2766,59.2998,59.108,59.1545,479000.0
2012-05-10 09:30:00,102.83,103.21,102.82,103.01,489900.0,59.7648,59.9856,59.7589,59.8694,489900.0
2012-05-10 09:40:00,103.03,103.13,102.65,103.07,231200.0,59.881,59.9391,59.6601,59.9042,231200.0
2012-05-10 09:50:00,103.04,103.15,102.97,102.98,217000.0,59.8868,59.9507,59.8461,59.8519,217000.0
2012-05-10 10:00:00,102.98,103.32,102.98,103.26,166300.0,59.8519,60.0495,59.8519,60.0147,166300.0
2012-05-10 10:10:00,103.28,103.49,103.21,103.41,236500.0,60.0263,60.1484,59.9856,60.1019,236500.0
2012-05-10 10:20:00,103.41,103.66,103.09,103.11,169100.0,60.1019,60.2472,59.9159,59.9275,169100.0
2012-05-10 10:30:00,103.11,103.24,102.97,103.09,78100.0,59.9275,60.0031,59.8461,59.9159,78100.0
2012-05-10 10:40:00,103.11,103.19,102.8,102.88,111400.0,59.9275,59.974,59.7473,59.7938,111400.0
2012-05-10 10:50:00,102.88,103.0,102.79,102.98,252300.0,59.7938,59.8636,59.7415,59.8519,252300.0
2012-05-10 11:00:00,102.99,103.11,102.85,102.88,91800.0,59.8578,59.9275,59.7764,59.7938,91800.0
2012-05-10 11:10:00,102.88,103.07,102.79,103.01,84700.0,59.7938,59.9042,59.7415,59.8694,84700.0
2012-05-10 11:20:00,103.02,103.26,102.96,103.25,86900.0,59.8752,60.0147,59.8403,60.0089,86900.0
2012-05-10 11:30:00,103.25,103.4,103.1,103.36,135300.0,60.0089,60.096,59.9217,60.0728,135300.0
2012-05-10 11:40:00,103.36,103.38,103.09,103.25,157400.0,60.0728,60.0844,59.9159,60.0089,157400.0
2012-05-10 11:50:00,103.25,103.32,103.2,103.32,78400.0,60.0089,60.0495,59.9798,60.0495,78400.0
2012-05-10 12:00:00,103.33,103.45,103.23,103.37,234400.0,60.0554,60.1251,59.9972,60.0786,234400.0
2012-05-10 12:10:00,103.37,103.68,103.33,103.65,75900.0,60.0786,60.2588,60.0554,60.2413,75900.0
2012-05-10 12:20:00,103.64,103.75,103.52,103.66,112000.0,60.2355,60.2995,60.1658,60.2472,112000.0
2012-05-10 12:30:00,103.66,103.9,103.66,103.76,96500.0,60.2472,60.3866,60.2472,60.3053,96500.0
2012-05-10 12:40:00,103.77,103.82,103.73,103.77,56300.0,60.3111,60.3401,60.2878,60.3111,56300.0
2012-05-10 12:50:00,103.76,103.95,103.73,103.93,99300.0,60.3053,60.4157,60.2878,60.4041,99300.0
2012-05-10 13:00:00,103.93,103.99,103.85,103.98,121800.0,60.4041,60.439,60.3576,60.4331,121800.0
2012-05-10 13:10:00,103.96,104.08,103.92,104.02,118100.0,60.4215,60.4913,60.3983,60.4564,118100.0
2012-05-10 13:20:00,104.03,104.1,104.0,104.05,60200.0,60.4622,60.5029,60.4448,60.4738,60200.0
2012-05-10 13:30:00,104.08,104.24,104.04,104.16,149300.0,60.4913,60.5843,60.468,60.5378,149300.0
2012-05-10 13:40:00,104.16,104.22,104.12,104.2,127200.0,60.5378,60.5726,60.5145,60.561,127200.0
2012-05-10 13:50:00,104.2,104.23,104.11,104.12,229200.0,60.561,60.5784,60.5087,60.5145,229200.0
2012-05-10 14:00:00,104.13,104.17,103.9,103.9,108900.0,60.5203,60.5436,60.3866,60.3866,108900.0
2012-05-10 14:10:00,103.91,103.94,103.83,103.9,77600.0,60.3925,60.4099,60.346,60.3866,77600.0
2012-05-10 14:20:00,103.91,104.03,103.86,104.0,60000.0,60.3925,60.4622,60.3634,60.4448,60000.0
2012-05-10 14:30:00,104.0,104.0,103.76,103.78,76600.0,60.4448,60.4448,60.3053,60.3169,76600.0
2012-05-10 14:40:00,103.78,103.85,103.73,103.73,47300.0,60.3169,60.3576,60.2878,60.2878,47300.0
2012-05-10 14:50:00,103.72,103.73,103.53,103.56,70000.0,60.282,60.2878,60.1716,60.189,70000.0
2012-05-10 15:00:00,103.54,103.67,103.48,103.53,123600.0,60.1774,60.253,60.1425,60.1716,123600.0
2012-05-10 15:10:00,103.54,103.63,103.49,103.57,90200.0,60.1774,60.2297,60.1484,60.1948,90200.0
2012-05-10 15:20:00,103.58,103.58,103.4,103.48,140800.0,60.2007,60.2007,60.096,60.1425,140800.0
2012-05-10 15:30:00,103.48,103.51,103.34,103.51,158700.0,60.1425,60.16,60.0612,60.16,158700.0
2012-05-10 15:40:00,103.51,103.57,103.24,103.32,200400.0,60.16,60.1948,60.0031,60.0495,200400.0
2012-05-10 15:50:00,103.33,103.35,103.0,103.34,492100.0,60.0554,60.067,59.8636,60.0612,492100.0
2012-05-11 09:30:00,102.81,102.96,102.58,102.7,312000.0,59.7531,59.8403,59.6195,59.6892,312000.0
2012-05-11 09:40:00,102.69,102.79,102.5,102.69,166000.0,59.6834,59.7415,59.573,59.6834,166000.0
2012-05-11 09:50:00,102.71,102.78,102.51,102.65,348200.0,59.695,59.7357,59.5788,59.6601,348200.0
2012-05-11 10:00:00,102.65,103.15,102.65,102.79,212900.0,59.6601,59.9507,59.6601,59.7415,212900.0
2012-05-11 10:10:00,102.79,103.2,102.73,103.0,185500.0,59.7415,59.9798,59.7066,59.8636,185500.0
2012-05-11 10:20:00,103.0,103.24,102.98,103.2,160100.0,59.8636,60.0031,59.8519,59.9798,160100.0
2012-05-11 10:30:00,103.24,103.55,103.18,103.48,258500.0,60.0031,60.1832,59.9682,60.1425,258500.0
2012-05-11 10:40:00,103.5,103.63,103.23,103.45,158300.0,60.1542,60.2297,59.9972,60.1251,158300.0
2012-05-11 10:50:00,103.45,103.48,103.3,103.45,68000.0,60.1251,60.1425,60.0379,60.1251,68000.0
2012-05-11 11:00:00,103.46,103.54,103.27,103.51,111300.0,60.1309,60.1774,60.0205,60.16,111300.0
2012-05-11 11:10:00,103.51,103.78,103.5,103.71,110700.0,60.16,60.3169,60.1542,60.2762,110700.0
2012-05-11 11:20:00,103.72,103.89,103.69,103.77,60400.0,60.282,60.3808,60.2646,60.3111,60400.0
2012-05-11 11:30:00,103.81,103.95,103.69,103.7,89300.0,60.3343,60.4157,60.2646,60.2704,89300.0
2012-05-11 11:40:00,103.7,103.7,103.49,103.56,60200.0,60.2704,60.2704,60.1484,60.189,60200.0
2012-05-11 11:50:00,103.56,103.66,103.51,103.6,53500.0,60.189,60.2472,60.16,60.2123,53500.0
2012-05-11 12:00:00,103.6,103.67,103.52,103.62,37500.0,60.2123,60.253,60.1658,60.2239,37500.0
2012-05-11 12:10:00,103.62,103.65,103.44,103.44,42100.0,60.2239,60.2413,60.1193,60.1193,42100.0
2012-05-11 12:20:00,103.45,103.62,103.44,103.52,38700.0,60.1251,60.2239,60.1193,60.1658,38700.0
2012-05-11 12:30:00,103.52,103.52,103.38,103.45,83000.0,60.1658,60.1658,60.0844,60.1251,83000.0
2012-05-11 12:40:00,103.45,103.58,103.45,103.58,49100.0,60.1251,60.2007,60.1251,60.2007,49100.0
2012-05-11 12:50:00,103.58,103.59,103.38,103.42,91200.0,60.2007,60.2065,60.0844,60.1077,91200.0
2012-05-11 13:00:00,103.42,103.42,103.17,103.2,50900.0,60.1077,60.1077,59.9624,59.9798,50900.0
2012-05-11 13:10:00,103.2,103.32,103.18,103.28,47500.0,59.9798,60.0495,59.9682,60.0263,47500.0
2012-05-11 13:20:00,103.27,103.28,103.06,103.15,63700.0,60.0205,60.0263,59.8984,59.9507,63700.0
2012-05-11 13:30:00,103.14,103.31,103.11,103.14,49800.0,59.9449,60.0437,59.9275,59.9449,49800.0
2012-05-11 13:40:00,103.14,103.15,103.0,103.02,53900.0,59.9449,59.9507,59.8636,59.8752,53900.0
2012-05-11 13:50:00,103.02,103.09,102.96,103.0,53700.0,59.8752,59.9159,59.8403,59.8636,53700.0
2012-05-11 14:00:00,103.01,103.04,102.85,102.91,72600.0,59.8694,59.8868,59.7764,59.8113,72600.0
2012-05-11 14:10:00,102.91,103.05,102.88,103.02,51700.0,59.8113,59.8926,59.7938,59.8752,51700.0
2012-05-11 14:20:00,103.02,103.04,102.94,102.94,59100.0,59.8752,59.8868,59.8287,59.8287,59100.0
2012-05-11 14:30:00,102.93,102.94,102.85,102.93,68000.0,59.8229,59.8287,59.7764,59.8229,68000.0
2012-05-11 14:40:00,102.93,103.0,102.84,102.92,88000.0,59.8229,59.8636,59.7706,59.8171,88000.0
2012-05-11 14:50:00,102.88,102.93,102.82,102.86,65300.0,59.7938,59.8229,59.7589,59.7822,65300.0
2012-05-11 15:00:00,102.86,102.96,102.73,102.82,68500.0,59.7822,59.8403,59.7066,59.7589,68500.0
2012-05-11 15:10:00,102.82,102.91,102.77,102.86,104800.0,59.7589,59.8113,59.7299,59.7822,104800.0
2012-05-11 15:20:00,102.86,102.92,102.78,102.88,89100.0,59.7822,59.8171,59.7357,59.7938,89100.0
2012-05-11 15:30:00,102.87,102.89,102.67,102.78,140500.0,59.788,59.7996,59.6718,59.7357,140500.0
2012-05-11 15:40:00,102.77,102.77,102.47,102.65,197200.0,59.7299,59.7299,59.5555,59.6601,197200.0
2012-05-11 15:50:00,102.65,102.74,102.52,102.67,351000.0,59.6601,59.7125,59.5846,59.6718,351000.0
2012-05-14 09:30:00,101.74,102.16,101.34,101.9,452200.0,59.1313,59.3754,58.8988,59.2242,452200.0
2012-05-14 09:40:00,101.9,101.93,101.47,101.61,352000.0,59.2242,59.2417,58.9743,59.0557,352000.0
2012-05-14 09:50:00,101.61,101.96,101.6,101.76,233200.0,59.0557,59.2591,59.0499,59.1429,233200.0
2012-05-14 10:00:00,101.76,101.96,101.41,101.56,222600.0,59.1429,59.2591,58.9395,59.0266,222600.0
2012-05-14 10:10:00,101.54,101.6,101.27,101.49,146700.0,59.015,59.0499,58.8581,58.986,146700.0
2012-05-14 10:20:00,101.48,101.63,101.4,101.55,115800.0,58.9801,59.0673,58.9336,59.0208,115800.0
2012-05-14 10:30:00,101.53,101.8,101.52,101.62,90700.0,59.0092,59.1661,59.0034,59.0615,90700.0
2012-05-14 10:40:00,101.61,101.69,101.45,101.58,80400.0,59.0557,59.1022,58.9627,59.0383,80400.0
2012-05-14 10:50:00,101.58,101.74,101.46,101.48,79700.0,59.0383,59.1313,58.9685,58.9801,79700.0
2012-05-14 11:00:00,101.46,101.67,101.41,101.52,84800.0,58.9685,59.0906,58.9395,59.0034,84800.0
2012-05-14 11:10:00,101.52,101.69,101.47,101.5,105600.0,59.0034,59.1022,58.9743,58.9918,105600.0
2012-05-14 11:20:00,101.5,101.92,101.48,101.81,100900.0,58.9918,59.2359,58.9801,59.1719,100900.0
2012-05-14 11:30:00,101.81,101.92,101.77,101.92,90000.0,59.1719,59.2359,59.1487,59.2359,90000.0
2012-05-14 11:40:00,101.92,101.93,101.72,101.78,87700.0,59.2359,59.2417,59.1196,59.1545,87700.0
2012-05-14 11:50:00,101.77,101.79,101.67,101.77,41600.0,59.1487,59.1603,59.0906,59.1487,41600.0
2012-05-14 12:00:00,101.75,101.87,101.73,101.78,48500.0,59.1371,59.2068,59.1254,59.1545,48500.0
2012-05-14 12:10:00,101.78,101.93,101.75,101.91,86100.0,59.1545,59.2417,59.1371,59.2301,86100.0
2012-05-14 12:20:00,101.89,102.06,101.89,101.98,58700.0,59.2184,59.3172,59.2184,59.2707,58700.0
2012-05-14 12:30:00,101.99,102.07,101.93,101.99,122900.0,59.2766,59.323,59.2417,59.2766,122900.0
2012-05-14 12:40:00,102.0,102.09,101.97,102.04,66900.0,59.2824,59.3347,59.2649,59.3056,66900.0
2012-05-14 12:50:00,102.04,102.11,101.97,102.03,68000.0,59.3056,59.3463,59.2649,59.2998,68000.0
2012-05-14 13:00:00,102.04,102.17,102.02,102.06,63300.0,59.3056,59.3812,59.294,59.3172,63300.0
2012-05-14 13:10:00,102.06,102.15,101.93,102.0,116900.0,59.3172,59.3695,59.2417,59.2824,116900.0
2012-05-14 13:20:00,102.0,102.13,101.9,102.03,93200.0,59.2824,59.3579,59.2242,59.2998,93200.0
2012-05-14 13:30:00,102.02,102.23,101.99,102.16,95600.0,59.294,59.416,59.2766,59.3754,95600.0
2012-05-14 13:40:00,102.17,102.19,102.04,102.07,39400.0,59.3812,59.3928,59.3056,59.323,39400.0
2012-05-14 13:50:00,102.08,102.3,102.07,102.2,110100.0,59.3289,59.4567,59.323,59.3986,110100.0
2012-05-14 14:00:00,102.19,102.3,102.19,102.26,63400.0,59.3928,59.4567,59.3928,59.4335,63400.0
2012-05-14 14:10:00,102.26,102.29,102.07,102.08,59500.0,59.4335,59.4509,59.323,59.3289,59500.0
2012-05-14 14:20:00,102.09,102.21,102.07,102.21,60900.0,59.3347,59.4044,59.323,59.4044,60900.0
2012-05-14 14:30:00,102.2,102.29,102.16,102.2,122100.0,59.3986,59.4509,59.3754,59.3986,122100.0
2012-05-14 14:40:00,102.18,102.25,102.1,102.12,127000.0,59.387,59.4277,59.3405,59.3521,127000.0
2012-05-14 14:50:00,102.12,102.19,102.02,102.06,93300.0,59.3521,59.3928,59.294,59.3172,93300.0
2012-05-14 15:00:00,102.07,102.07,101.76,101.93,195400.0,59.323,59.323,59.1429,59.2417,195400.0
2012-05-14 15:10:00,101.93,102.08,101.92,101.92,136900.0,59.2417,59.3289,59.2359,59.2359,136900.0
2012-05-14 15:20:00,101.92,101.97,101.81,101.97,104700.0,59.2359,59.2649,59.1719,59.2649,104700.0
2012-05-14 15:30:00,101.98,102.04,101.89,101.91,180400.0,59.2707,59.3056,59.2184,59.2301,180400.0
2012-05-14 15:40:00,101.9,101.99,101.86,101.89,357800.0,59.2242,59.2766,59.201,59.2184,357800.0
2012-05-14 15:50:00,101.88,102.04,101.86,101.92,595300.0,59.2126,59.3056,59.201,59.2359,595300.0
2012-05-15 09:30:00,102.04,102.29,101.76,102.12,283500.0,59.3056,59.4509,59.1429,59.3521,283500.0
2012-05-15 09:40:00,102.13,102.37,102.06,102.34,204600.0,59.3579,59.4974,59.3172,59.48,204600.0
2012-05-15 09:50:00,102.31,102.66,102.26,102.38,145600.0,59.4625,59.666,59.4335,59.5032,145600.0
2012-05-15 10:00:00,102.39,102.48,102.23,102.26,235800.0,59.509,59.5613,59.416,59.4335,235800.0
2012-05-15 10:10:00,102.27,102.27,102.03,102.15,140300.0,59.4393,59.4393,59.2998,59.3695,140300.0
2012-05-15 10:20:00,102.18,102.33,102.15,102.2,204200.0,59.387,59.4742,59.3695,59.3986,204200.0
2012-05-15 10:30:00,102.2,102.28,102.06,102.1,224600.0,59.3986,59.4451,59.3172,59.3405,224600.0
2012-05-15 10:40:00,102.1,102.15,101.89,101.98,179600.0,59.3405,59.3695,59.2184,59.2707,179600.0
2012-05-15 10:50:00,101.98,102.02,101.63,101.64,282500.0,59.2707,59.294,59.0673,59.0731,282500.0
2012-05-15 11:00:00,101.65,101.66,101.5,101.6,191600.0,59.0789,59.0848,58.9918,59.0499,191600.0
2012-05-15 11:10:00,101.59,101.61,101.33,101.4,215400.0,59.0441,59.0557,58.893,58.9336,215400.0
2012-05-15 11:20:00,101.41,101.79,101.38,101.69,177000.0,58.9395,59.1603,58.922,59.1022,177000.0
2012-05-15 11:30:00,101.7,102.03,101.69,102.0,161400.0,59.108,59.2998,59.1022,59.2824,161400.0
2012-05-15 11:40:00,102.0,102.21,101.9,102.17,184800.0,59.2824,59.4044,59.2242,59.3812,184800.0
2012-05-15 11:50:00,102.17,102.21,102.0,102.02,72700.0,59.3812,59.4044,59.2824,59.294,72700.0
2012-05-15 12:00:00,102.03,102.15,101.97,102.14,167200.0,59.2998,59.3695,59.2649,59.3637,167200.0
2012-05-15 12:10:00,102.12,102.15,101.87,101.91,133300.0,59.3521,59.3695,59.2068,59.2301,133300.0
2012-05-15 12:20:00,101.91,101.95,101.87,101.87,117000.0,59.2301,59.2533,59.2068,59.2068,117000.0
2012-05-15 12:30:00,101.88,101.95,101.83,101.89,89000.0,59.2126,59.2533,59.1836,59.2184,89000.0
2012-05-15 12:40:00,101.89,101.91,101.76,101.82,93900.0,59.2184,59.2301,59.1429,59.1777,93900.0
2012-05-15 12:50:00,101.81,101.86,101.77,101.84,142400.0,59.1719,59.201,59.1487,59.1894,142400.0
2012-05-15 13:00:00,101.83,101.86,101.76,101.81,67200.0,59.1836,59.201,59.1429,59.1719,67200.0
2012-05-15 13:10:00,101.8,101.89,101.74,101.79,77900.0,59.1661,59.2184,59.1313,59.1603,77900.0
2012-05-15 13:20:00,101.8,101.88,101.78,101.81,125500.0,59.1661,59.2126,59.1545,59.1719,125500.0
2012-05-15 13:30:00,101.81,101.82,101.58,101.6,201200.0,59.1719,59.1777,59.0383,59.0499,201200.0
2012-05-15 13:40:00,101.63,101.74,101.58,101.71,171200.0,59.0673,59.1313,59.0383,59.1138,171200.0
2012-05-15 13:50:00,101.7,101.77,101.53,101.62,153900.0,59.108,59.1487,59.0092,59.0615,153900.0
2012-05-15 14:00:00,101.62,101.79,101.51,101.57,173200.0,59.0615,59.1603,58.9976,59.0324,173200.0
2012-05-15 14:10:00,101.58,101.74,101.54,101.6,170800.0,59.0383,59.1313,59.015,59.0499,170800.0
2012-05-15 14:20:00,101.6,101.64,101.55,101.63,193800.0,59.0499,59.0731,59.0208,59.0673,193800.0
2012-05-15 14:30:00,101.62,101.64,101.5,101.53,139300.0,59.0615,59.0731,58.9918,59.0092,139300.0
2012-05-15 14:40:00,101.53,101.55,101.36,101.37,103800.0,59.0092,59.0208,58.9104,58.9162,103800.0
2012-05-15 14:50:00,101.36,101.36,101.2,101.2,98900.0,58.9104,58.9104,58.8174,58.8174,98900.0
2012-05-15 15:00:00,101.22,101.25,100.9,101.0,319200.0,58.829,58.8465,58.643,58.7012,319200.0
2012-05-15 15:10:00,101.0,101.02,100.75,100.98,209900.0,58.7012,58.7128,58.5559,58.6895,209900.0
2012-05-15 15:20:00,100.99,101.02,100.71,100.8,150500.0,58.6954,58.7128,58.5326,58.5849,150500.0
2012-05-15 15:30:00,100.79,101.08,100.79,100.98,171200.0,58.5791,58.7477,58.5791,58.6895,171200.0
2012-05-15 15:40:00,100.98,101.28,100.88,100.98,341900.0,58.6895,58.8639,58.6314,58.6895,341900.0
2012-05-15 15:50:00,101.0,101.06,100.85,100.9,507500.0,58.7012,58.736,58.614,58.643,507500.0
2012-05-16 09:30:00,100.77,100.85,100.15,100.32,380600.0,59.0941,59.141,58.7305,58.8302,380600.0
2012-05-16 09:40:00,100.37,101.12,100.31,101.09,245300.0,58.8595,59.2993,58.8243,59.2817,245300.0
2012-05-16 09:50:00,101.08,101.5,101.06,101.38,279400.0,59.2759,59.5222,59.2641,59.4518,279400.0
2012-05-16 10:00:00,101.37,101.66,101.25,101.29,241400.0,59.4459,59.616,59.3756,59.399,241400.0
2012-05-16 10:10:00,101.29,101.56,101.15,101.55,154500.0,59.399,59.5573,59.3169,59.5515,154500.0
2012-05-16 10:20:00,101.56,101.78,101.37,101.38,158200.0,59.5573,59.6864,59.4459,59.4518,158200.0
2012-05-16 10:30:00,101.43,101.65,101.34,101.37,115400.0,59.4811,59.6101,59.4283,59.4459,115400.0
2012-05-16 10:40:00,101.38,101.63,101.33,101.35,145000.0,59.4518,59.5984,59.4225,59.4342,145000.0
2012-05-16 10:50:00,101.36,101.38,100.93,101.0,147400.0,59.4401,59.4518,59.1879,59.2289,147400.0
2012-05-16 11:00:00,101.03,101.25,100.52,100.76,218400.0,59.2465,59.3756,58.9475,59.0882,218400.0
2012-05-16 11:10:00,100.76,101.08,100.59,100.67,193500.0,59.0882,59.2759,58.9885,59.0354,193500.0
2012-05-16 11:20:00,100.66,100.86,100.48,100.77,113900.0,59.0296,59.1468,58.924,59.0941,113900.0
2012-05-16 11:30:00,100.74,100.95,100.64,100.73,85700.0,59.0765,59.1996,59.0178,59.0706,85700.0
2012-05-16 11:40:00,100.73,100.73,100.48,100.52,118100.0,59.0706,59.0706,58.924,58.9475,118100.0
2012-05-16 11:50:00,100.53,100.76,100.49,100.74,63400.0,58.9533,59.0882,58.9299,59.0765,63400.0
2012-05-16 12:00:00,100.75,100.75,100.43,100.46,86700.0,59.0823,59.0823,58.8947,58.9123,86700.0
2012-05-16 12:10:00,100.47,100.56,100.33,100.34,74400.0,58.9181,58.9709,58.836,58.8419,74400.0
2012-05-16 12:20:00,100.35,100.36,100.18,100.34,94900.0,58.8478,58.8536,58.7481,58.8419,94900.0
2012-05-16 12:30:00,100.35,100.56,100.31,100.47,58800.0,58.8478,58.9709,58.8243,58.9181,58800.0
2012-05-16 12:40:00,100.5,100.68,100.41,100.52,130300.0,58.9357,59.0413,58.883,58.9475,130300.0
2012-05-16 12:50:00,100.52,100.58,100.4,100.4,74700.0,58.9475,58.9827,58.8771,58.8771,74700.0
2012-05-16 13:00:00,100.4,100.43,100.25,100.28,80300.0,58.8771,58.8947,58.7891,58.8067,80300.0
2012-05-16 13:10:00,100.27,100.31,100.15,100.28,79200.0,58.8009,58.8243,58.7305,58.8067,79200.0
2012-05-16 13:20:00,100.26,100.26,100.11,100.18,112900.0,58.795,58.795,58.707,58.7481,112900.0
2012-05-16 13:30:00,100.18,100.2,100.05,100.13,157000.0,58.7481,58.7598,58.6718,58.7188,157000.0
2012-05-16 13:40:00,100.14,100.39,100.11,100.39,115900.0,58.7246,58.8712,58.707,58.8712,115900.0
2012-05-16 13:50:00,100.39,100.59,100.32,100.57,69400.0,58.8712,58.9885,58.8302,58.9768,69400.0
2012-05-16 14:00:00,100.58,100.86,100.36,100.43,156100.0,58.9827,59.1468,58.8536,58.8947,156100.0
2012-05-16 14:10:00,100.43,100.49,100.1,100.29,127100.0,58.8947,58.9299,58.7012,58.8126,127100.0
2012-05-16 14:20:00,100.28,100.35,100.06,100.13,66900.0,58.8067,58.8478,58.6777,58.7188,66900.0
2012-05-16 14:30:00,100.13,100.3,100.07,100.11,120500.0,58.7188,58.8185,58.6836,58.707,120500.0
2012-05-16 14:40:00,100.11,100.49,100.07,100.45,100200.0,58.707,58.9299,58.6836,58.9064,100200.0
2012-05-16 14:50:00,100.46,100.71,100.44,100.53,112200.0,58.9123,59.0589,58.9006,58.9533,112200.0
2012-05-16 15:00:00,100.54,100.59,100.28,100.29,113900.0,58.9592,58.9885,58.8067,58.8126,113900.0
2012-05-16 15:10:00,100.29,100.32,100.15,100.24,110800.0,58.8126,58.8302,58.7305,58.7833,110800.0
2012-05-16 15:20:00,100.24,100.3,100.1,100.11,113900.0,58.7833,58.8185,58.7012,58.707,113900.0
2012-05-16 15:30:00,100.1,100.36,100.09,100.28,143600.0,58.7012,58.8536,58.6953,58.8067,143600.0
2012-05-16 15:40:00,100.27,100.28,100.12,100.16,219800.0,58.8009,58.8067,58.7129,58.7364,219800.0
2012-05-16 15:50:00,100.15,100.19,100.01,100.06,481700.0,58.7305,58.7539,58.6484,58.6777,481700.0
2012-05-17 09:30:00,100.2,100.5,99.97,100.3,258900.0,58.7598,58.9357,58.6249,58.8185,258900.0
2012-05-17 09:40:00,100.3,100.41,100.06,100.17,213100.0,58.8185,58.883,58.6777,58.7422,213100.0
2012-05-17 09:50:00,100.2,100.36,100.05,100.24,201700.0,58.7598,58.8536,58.6718,58.7833,201700.0
2012-05-17 10:00:00,100.27,100.82,99.89,100.79,367200.0,58.8009,59.1234,58.578,59.1058,367200.0
2012-05-17 10:10:00,100.82,101.41,100.65,101.18,226300.0,59.1234,59.4694,59.0237,59.3345,226300.0
2012-05-17 10:20:00,101.17,101.23,100.65,100.99,195000.0,59.3286,59.3638,59.0237,59.2231,195000.0
2012-05-17 10:30:00,100.96,100.98,100.55,100.98,172900.0,59.2055,59.2172,58.9651,59.2172,172900.0
2012-05-17 10:40:00,100.98,101.19,100.76,100.88,115300.0,59.2172,59.3404,59.0882,59.1586,115300.0
2012-05-17 10:50:00,100.87,101.16,100.69,101.12,111100.0,59.1527,59.3228,59.0472,59.2993,111100.0
2012-05-17 11:00:00,101.14,101.28,100.99,101.14,101600.0,59.311,59.3931,59.2231,59.311,101600.0
2012-05-17 11:10:00,101.13,101.15,100.82,101.04,116800.0,59.3052,59.3169,59.1234,59.2524,116800.0
2012-05-17 11:20:00,101.03,101.04,100.87,100.91,107500.0,59.2465,59.2524,59.1527,59.1762,107500.0
2012-05-17 11:30:00,100.92,100.98,100.67,100.85,114900.0,59.182,59.2172,59.0354,59.141,114900.0
2012-05-17 11:40:00,100.84,100.96,100.71,100.91,81200.0,59.1351,59.2055,59.0589,59.1762,81200.0
2012-05-17 11:50:00,100.91,100.93,100.68,100.89,73500.0,59.1762,59.1879,59.0413,59.1644,73500.0
2012-05-17 12:00:00,100.89,100.91,100.31,100.47,98700.0,59.1644,59.1762,58.8243,58.9181,98700.0
2012-05-17 12:10:00,100.48,100.6,100.31,100.57,90500.0,58.924,58.9944,58.8243,58.9768,90500.0
2012-05-17 12:20:00,100.59,100.64,100.42,100.45,147800.0,58.9885,59.0178,58.8888,58.9064,147800.0
2012-05-17 12:30:00,100.47,100.52,100.25,100.51,135400.0,58.9181,58.9475,58.7891,58.9416,135400.0
2012-05-17 12:40:00,100.52,100.72,100.45,100.46,107100.0,58.9475,59.0647,58.9064,58.9123,107100.0
2012-05-17 12:50:00,100.45,100.47,100.25,100.32,97200.0,58.9064,58.9181,58.7891,58.8302,97200.0
2012-05-17 13:00:00,100.33,100.8,100.33,100.69,83700.0,58.836,59.1117,58.836,59.0472,83700.0
2012-05-17 13:10:00,100.69,100.81,100.52,100.65,81000.0,59.0472,59.1175,58.9475,59.0237,81000.0
2012-05-17 13:20:00,100.66,100.76,100.6,100.64,43400.0,59.0296,59.0882,58.9944,59.0178,43400.0
2012-05-17 13:30:00,100.64,100.67,100.47,100.59,78700.0,59.0178,59.0354,58.9181,58.9885,78700.0
2012-05-17 13:40:00,100.61,100.62,100.5,100.59,96100.0,59.0002,59.0061,58.9357,58.9885,96100.0
2012-05-17 13:50:00,100.59,100.96,100.59,100.92,102200.0,58.9885,59.2055,58.9885,59.182,102200.0
2012-05-17 14:00:00,100.89,101.04,100.82,101.02,190100.0,59.1644,59.2524,59.1234,59.2407,190100.0
2012-05-17 14:10:00,101.02,101.12,100.98,101.07,161800.0,59.2407,59.2993,59.2172,59.27,161800.0
2012-05-17 14:20:00,101.08,101.34,100.94,101.02,139800.0,59.2759,59.4283,59.1938,59.2407,139800.0
2012-05-17 14:30:00,101.02,101.09,100.8,100.82,79500.0,59.2407,59.2817,59.1117,59.1234,79500.0
2012-05-17 14:40:00,100.83,101.02,100.8,100.89,80600.0,59.1293,59.2407,59.1117,59.1644,80600.0
2012-05-17 14:50:00,100.88,100.95,100.79,100.86,111700.0,59.1586,59.1996,59.1058,59.1468,111700.0
2012-05-17 15:00:00,100.86,100.94,100.63,100.69,174500.0,59.1468,59.1938,59.012,59.0472,174500.0
2012-05-17 15:10:00,100.68,100.8,100.65,100.79,199900.0,59.0413,59.1117,59.0237,59.1058,199900.0
2012-05-17 15:20:00,100.79,100.79,100.55,100.65,117700.0,59.1058,59.1058,58.9651,59.0237,117700.0
2012-05-17 15:30:00,100.65,100.67,100.36,100.46,271400.0,59.0237,59.0354,58.8536,58.9123,271400.0
2012-05-17 15:40:00,100.46,100.49,100.23,100.38,225900.0,58.9123,58.9299,58.7774,58.8654,225900.0
2012-05-17 15:50:00,100.38,100.46,100.14,100.14,502300.0,58.8654,58.9123,58.7246,58.7246,502300.0
2012-05-18 09:30:00,100.69,100.75,100.1,100.11,1802500.0,59.0472,59.0823,58.7012,58.707,1802500.0
2012-05-18 09:40:00,100.14,100.38,100.0,100.26,176900.0,58.7246,58.8654,58.6425,58.795,176900.0
2012-05-18 09:50:00,100.28,100.55,100.14,100.22,175300.0,58.8067,58.9651,58.7246,58.7715,175300.0
2012-05-18 10:00:00,100.22,100.24,99.93,99.96,194000.0,58.7715,58.7833,58.6015,58.6191,194000.0
2012-05-18 10:10:00,99.96,100.23,99.85,99.86,175300.0,58.6191,58.7774,58.5546,58.5604,175300.0
2012-05-18 10:20:00,99.87,100.08,99.82,100.0,140000.0,58.5663,58.6894,58.537,58.6425,140000.0
2012-05-18 10:30:00,100.0,100.18,99.85,100.11,179700.0,58.6425,58.7481,58.5546,58.707,179700.0
2012-05-18 10:40:00,100.12,100.43,99.92,100.4,131700.0,58.7129,58.8947,58.5956,58.8771,131700.0
2012-05-18 10:50:00,100.4,100.49,100.14,100.24,135600.0,58.8771,58.9299,58.7246,58.7833,135600.0
2012-05-18 11:00:00,100.27,100.39,100.08,100.14,140700.0,58.8009,58.8712,58.6894,58.7246,140700.0
2012-05-18 11:10:00,100.12,100.23,99.99,100.09,109100.0,58.7129,58.7774,58.6367,58.6953,109100.0
2012-05-18 11:20:00,100.1,100.1,99.88,99.89,142700.0,58.7012,58.7012,58.5722,58.578,142700.0
2012-05-18 11:30:00,99.89,100.01,99.61,99.81,263800.0,58.578,58.6484,58.4138,58.5311,263800.0
2012-05-18 11:40:00,99.81,99.93,99.5,99.54,182000.0,58.5311,58.6015,58.3493,58.3728,182000.0
2012-05-18 11:50:00,99.54,99.71,99.45,99.61,142100.0,58.3728,58.4725,58.32,58.4138,142100.0
2012-05-18 12:00:00,99.64,99.77,99.54,99.73,146100.0,58.4314,58.5076,58.3728,58.4842,146100.0
2012-05-18 12:10:00,99.72,99.72,99.46,99.67,157000.0,58.4783,58.4783,58.3259,58.449,157000.0
2012-05-18 12:20:00,99.67,99.69,99.52,99.64,127400.0,58.449,58.4607,58.361,58.4314,127400.0
2012-05-18 12:30:00,99.64,99.79,99.6,99.78,141000.0,58.4314,58.5194,58.408,58.5135,141000.0
2012-05-18 12:40:00,99.79,99.84,99.56,99.62,121800.0,58.5194,58.5487,58.3845,58.4197,121800.0
2012-05-18 12:50:00,99.63,99.73,99.52,99.63,74500.0,58.4255,58.4842,58.361,58.4255,74500.0
2012-05-18 13:00:00,99.62,99.62,99.44,99.55,105800.0,58.4197,58.4197,58.3141,58.3786,105800.0
2012-05-18 13:10:00,99.56,99.78,99.56,99.66,107300.0,58.3845,58.5135,58.3845,58.4431,107300.0
2012-05-18 13:20:00,99.65,99.67,99.5,99.57,94100.0,58.4373,58.449,58.3493,58.3904,94100.0
2012-05-18 13:30:00,99.57,99.57,99.35,99.38,124700.0,58.3904,58.3904,58.2613,58.2789,124700.0
2012-05-18 13:40:00,99.38,99.46,99.32,99.38,114200.0,58.2789,58.3259,58.2438,58.2789,114200.0
2012-05-18 13:50:00,99.39,99.4,99.2,99.21,166100.0,58.2848,58.2907,58.1734,58.1792,166100.0
2012-05-18 14:00:00,99.22,99.26,98.9,99.08,310400.0,58.1851,58.2086,57.9975,58.103,310400.0
2012-05-18 14:10:00,99.09,99.22,98.99,99.03,131500.0,58.1089,58.1851,58.0502,58.0737,131500.0
2012-05-18 14:20:00,99.02,99.13,98.95,99.1,184100.0,58.0678,58.1323,58.0268,58.1147,184100.0
2012-05-18 14:30:00,99.11,99.12,98.84,98.92,150500.0,58.1206,58.1265,57.9623,58.0092,150500.0
2012-05-18 14:40:00,98.92,98.95,98.75,98.8,146400.0,58.0092,58.0268,57.9095,57.9388,146400.0
2012-05-18 14:50:00,98.8,99.0,98.69,98.69,143300.0,57.9388,58.0561,57.8743,57.8743,143300.0
2012-05-18 15:00:00,98.7,98.99,98.51,98.99,302200.0,57.8802,58.0502,57.7687,58.0502,302200.0
2012-05-18 15:10:00,99.0,99.03,98.77,98.85,217200.0,58.0561,58.0737,57.9212,57.9681,217200.0
2012-05-18 15:20:00,98.84,98.85,98.61,98.62,267400.0,57.9623,57.9681,57.8274,57.8333,267400.0
2012-05-18 15:30:00,98.62,98.67,98.41,98.5,352700.0,57.8333,57.8626,57.7101,57.7629,352700.0
2012-05-18 15:40:00,98.5,98.66,98.24,98.53,503100.0,57.7629,57.8567,57.6104,57.7805,503100.0
2012-05-18 15:50:00,98.53,98.74,98.38,98.52,1204600.0,57.7805,57.9036,57.6925,57.7746,1204600.0
2012-05-21 09:30:00,98.81,99.4,98.79,99.26,342600.0,57.9447,58.2907,57.9329,58.2086,342600.0
2012-05-21 09:40:00,99.25,99.27,98.8,98.8,191100.0,58.2027,58.2144,57.9388,57.9388,191100.0
2012-05-21 09:50:00,98.81,98.87,98.57,98.63,191500.0,57.9447,57.9799,57.8039,57.8391,191500.0
2012-05-21 10:00:00,98.63,98.9,98.48,98.73,197300.0,57.8391,57.9975,57.7512,57.8978,197300.0
2012-05-21 10:10:00,98.74,98.89,98.35,98.76,151900.0,57.9036,57.9916,57.6749,57.9154,151900.0
2012-05-21 10:20:00,98.77,99.06,98.6,98.98,109800.0,57.9212,58.0913,57.8215,58.0444,109800.0
2012-05-21 10:30:00,98.98,99.15,98.83,98.91,109300.0,58.0444,58.1441,57.9564,58.0033,109300.0
2012-05-21 10:40:00,98.9,99.14,98.88,99.07,105900.0,57.9975,58.1382,57.9857,58.0971,105900.0
2012-05-21 10:50:00,99.06,99.23,98.92,98.93,128100.0,58.0913,58.191,58.0092,58.015,128100.0
2012-05-21 11:00:00,98.94,99.18,98.93,99.1,139900.0,58.0209,58.1617,58.015,58.1147,139900.0
2012-05-21 11:10:00,99.1,99.34,99.04,99.2,136500.0,58.1147,58.2555,58.0796,58.1734,136500.0
2012-05-21 11:20:00,99.21,99.31,99.11,99.21,98100.0,58.1792,58.2379,58.1206,58.1792,98100.0
2012-05-21 11:30:00,99.22,99.25,99.02,99.06,77800.0,58.1851,58.2027,58.0678,58.0913,77800.0
2012-05-21 11:40:00,99.04,99.08,98.99,99.08,72400.0,58.0796,58.103,58.0502,58.103,72400.0
2012-05-21 11:50:00,99.07,99.13,98.96,98.99,83700.0,58.0971,58.1323,58.0326,58.0502,83700.0
2012-05-21 12:00:00,98.99,99.16,98.93,98.98,98700.0,58.0502,58.1499,58.015,58.0444,98700.0
2012-05-21 12:10:00,99.0,99.09,98.98,99.08,107300.0,58.0561,58.1089,58.0444,58.103,107300.0
2012-05-21 12:20:00,99.08,99.11,98.9,99.08,88600.0,58.103,58.1206,57.9975,58.103,88600.0
2012-05-21 12:30:00,99.08,99.11,98.89,98.98,47600.0,58.103,58.1206,57.9916,58.0444,47600.0
2012-05-21 12:40:00,98.97,98.99,98.85,98.91,39400.0,58.0385,58.0502,57.9681,58.0033,39400.0
2012-05-21 12:50:00,98.92,98.98,98.85,98.97,60500.0,58.0092,58.0444,57.9681,58.0385,60500.0
2012-05-21 13:00:00,98.97,99.02,98.87,99.0,73600.0,58.0385,58.0678,57.9799,58.0561,73600.0
2012-05-21 13:10:00,99.01,99.05,98.89,98.95,49800.0,58.062,58.0854,57.9916,58.0268,49800.0
2012-05-21 13:20:00,98.95,99.02,98.93,98.97,77600.0,58.0268,58.0678,58.015,58.0385,77600.0
2012-05-21 13:30:00,98.97,99.08,98.97,99.05,88300.0,58.0385,58.103,58.0385,58.0854,88300.0
2012-05-21 13:40:00,99.03,99.11,98.99,99.05,85100.0,58.0737,58.1206,58.0502,58.0854,85100.0
2012-05-21 13:50:00,99.03,99.08,98.9,98.93,120800.0,58.0737,58.103,57.9975,58.015,120800.0
2012-05-21 14:00:00,98.94,98.95,98.66,98.67,126400.0,58.0209,58.0268,57.8567,57.8626,126400.0
2012-05-21 14:10:00,98.66,98.77,98.59,98.76,106800.0,57.8567,57.9212,57.8157,57.9154,106800.0
2012-05-21 14:20:00,98.77,98.89,98.57,98.61,110800.0,57.9212,57.9916,57.8039,57.8274,110800.0
2012-05-21 14:30:00,98.61,98.77,98.61,98.7,98800.0,57.8274,57.9212,57.8274,57.8802,98800.0
2012-05-21 14:40:00,98.72,98.85,98.7,98.82,124400.0,57.8919,57.9681,57.8802,57.9505,124400.0
2012-05-21 14:50:00,98.83,99.11,98.82,99.0,135500.0,57.9564,58.1206,57.9505,58.0561,135500.0
2012-05-21 15:00:00,99.01,99.14,98.99,99.11,123400.0,58.062,58.1382,58.0502,58.1206,123400.0
2012-05-21 15:10:00,99.1,99.39,99.08,99.31,133900.0,58.1147,58.2848,58.103,58.2379,133900.0
2012-05-21 15:20:00,99.32,99.5,99.31,99.41,144600.0,58.2438,58.3493,58.2379,58.2965,144600.0
2012-05-21 15:30:00,99.4,99.46,99.25,99.45,159200.0,58.2907,58.3259,58.2027,58.32,159200.0
2012-05-21 15:40:00,99.44,99.59,99.35,99.56,224300.0,58.3141,58.4021,58.2613,58.3845,224300.0
2012-05-21 15:50:00,99.56,99.74,99.45,99.65,505800.0,58.3845,58.4901,58.32,58.4373,505800.0
2012-05-22 09:30:00,99.93,100.13,99.25,99.26,380500.0,58.6015,58.7188,58.2027,58.2086,380500.0
2012-05-22 09:40:00,99.26,99.71,99.26,99.61,245600.0,58.2086,58.4725,58.2086,58.4138,245600.0
2012-05-22 09:50:00,99.6,99.83,99.43,99.53,270500.0,58.408,58.5428,58.3083,58.3669,270500.0
2012-05-22 10:00:00,99.53,100.05,99.53,100.01,273200.0,58.3669,58.6718,58.3669,58.6484,273200.0
2012-05-22 10:10:00,100.0,100.19,99.93,100.16,167600.0,58.6425,58.7539,58.6015,58.7364,167600.0
2012-05-22 10:20:00,100.16,100.31,99.97,100.31,199800.0,58.7364,58.8243,58.6249,58.8243,199800.0
2012-05-22 10:30:00,100.28,100.4,100.21,100.36,204100.0,58.8067,58.8771,58.7657,58.8536,204100.0
2012-05-22 10:40:00,100.37,100.68,100.33,100.64,184600.0,58.8595,59.0413,58.836,59.0178,184600.0
2012-05-22 10:50:00,100.65,100.66,100.2,100.32,166600.0,59.0237,59.0296,58.7598,58.8302,166600.0
2012-05-22 11:00:00,100.35,100.38,100.01,100.1,156800.0,58.8478,58.8654,58.6484,58.7012,156800.0
2012-05-22 11:10:00,100.09,100.27,100.02,100.08,132200.0,58.6953,58.8009,58.6543,58.6894,132200.0
2012-05-22 11:20:00,100.08,100.1,99.98,100.01,86200.0,58.6894,58.7012,58.6308,58.6484,86200.0
2012-05-22 11:30:00,100.0,100.04,99.76,99.8,114500.0,58.6425,58.666,58.5018,58.5252,114500.0
2012-05-22 11:40:00,99.8,99.85,99.7,99.78,80100.0,58.5252,58.5546,58.4666,58.5135,80100.0
2012-05-22 11:50:00,99.78,99.8,99.53,99.62,125100.0,58.5135,58.5252,58.3669,58.4197,125100.0
2012-05-22 12:00:00,99.62,99.64,99.3,99.3,135800.0,58.4197,58.4314,58.232,58.232,135800.0
2012-05-22 12:10:00,99.34,99.53,99.26,99.44,121600.0,58.2555,58.3669,58.2086,58.3141,121600.0
2012-05-22 12:20:00,99.47,99.58,99.41,99.55,94300.0,58.3317,58.3962,58.2965,58.3786,94300.0
2012-05-22 12:30:00,99.55,99.6,99.45,99.51,55100.0,58.3786,58.408,58.32,58.3552,55100.0
2012-05-22 12:40:00,99.51,99.68,99.46,99.65,49000.0,58.3552,58.4549,58.3259,58.4373,49000.0
2012-05-22 12:50:00,99.66,99.66,99.48,99.48,32400.0,58.4431,58.4431,58.3376,58.3376,32400.0
2012-05-22 13:00:00,99.48,99.61,99.42,99.6,119900.0,58.3376,58.4138,58.3024,58.408,119900.0
2012-05-22 13:10:00,99.61,99.62,99.34,99.41,96100.0,58.4138,58.4197,58.2555,58.2965,96100.0
2012-05-22 13:20:00,99.38,99.53,99.32,99.4,45000.0,58.2789,58.3669,58.2438,58.2907,45000.0
2012-05-22 13:30:00,99.4,99.44,99.28,99.32,79500.0,58.2907,58.3141,58.2203,58.2438,79500.0
2012-05-22 13:40:00,99.32,99.48,99.19,99.47,82000.0,58.2438,58.3376,58.1675,58.3317,82000.0
2012-05-22 13:50:00,99.46,99.6,99.32,99.59,94300.0,58.3259,58.408,58.2438,58.4021,94300.0
2012-05-22 14:00:00,99.6,100.04,99.57,100.04,134400.0,58.408,58.666,58.3904,58.666,134400.0
2012-05-22 14:10:00,100.04,100.04,99.55,99.63,118300.0,58.666,58.666,58.3786,58.4255,118300.0
2012-05-22 14:20:00,99.63,99.95,99.6,99.7,132300.0,58.4255,58.6132,58.408,58.4666,132300.0
2012-05-22 14:30:00,99.7,99.79,99.46,99.56,86400.0,58.4666,58.5194,58.3259,58.3845,86400.0
2012-05-22 14:40:00,99.58,99.74,99.52,99.73,61500.0,58.3962,58.4901,58.361,58.4842,61500.0
2012-05-22 14:50:00,99.73,99.87,99.66,99.76,72000.0,58.4842,58.5663,58.4431,58.5018,72000.0
2012-05-22 15:00:00,99.74,99.81,99.61,99.63,94200.0,58.4901,58.5311,58.4138,58.4255,94200.0
2012-05-22 15:10:00,99.61,99.67,99.46,99.46,83100.0,58.4138,58.449,58.3259,58.3259,83100.0
2012-05-22 15:20:00,99.45,99.53,99.27,99.27,103100.0,58.32,58.3669,58.2144,58.2144,103100.0
2012-05-22 15:30:00,99.26,99.28,99.0,99.04,168900.0,58.2086,58.2203,58.0561,58.0796,168900.0
2012-05-22 15:40:00,99.03,99.14,98.73,98.77,258000.0,58.0737,58.1382,57.8978,57.9212,258000.0
2012-05-22 15:50:00,98.77,99.4,98.76,99.38,400100.0,57.9212,58.2907,57.9154,58.2789,400100.0
2012-05-23 09:30:00,98.56,98.79,98.3,98.36,291600.0,57.7981,57.9329,57.6456,57.6808,291600.0
2012-05-23 09:40:00,98.35,98.46,97.9,97.9,250100.0,57.6749,57.7394,57.411,57.411,250100.0
2012-05-23 09:50:00,97.9,98.4,97.84,98.22,112400.0,57.411,57.7042,57.3758,57.5987,112400.0
2012-05-23 10:00:00,98.24,98.41,97.82,98.14,254600.0,57.6104,57.7101,57.3641,57.5518,254600.0
2012-05-23 10:10:00,98.14,98.21,97.84,97.94,127800.0,57.5518,57.5928,57.3758,57.4345,127800.0
2012-05-23 10:20:00,97.91,98.0,97.65,97.68,223400.0,57.4169,57.4697,57.2644,57.282,223400.0
2012-05-23 10:30:00,97.69,97.77,97.42,97.45,195500.0,57.2879,57.3348,57.1295,57.1471,195500.0
2012-05-23 10:40:00,97.44,97.59,97.22,97.37,209900.0,57.1413,57.2292,57.0123,57.1002,209900.0
2012-05-23 10:50:00,97.38,97.6,97.33,97.47,126200.0,57.1061,57.2351,57.0768,57.1589,126200.0
2012-05-23 11:00:00,97.46,97.75,97.37,97.71,149100.0,57.153,57.3231,57.1002,57.2996,149100.0
2012-05-23 11:10:00,97.73,97.93,97.54,97.75,123800.0,57.3113,57.4286,57.1999,57.3231,123800.0
2012-05-23 11:20:00,97.73,97.86,97.49,97.57,245500.0,57.3113,57.3876,57.1706,57.2175,245500.0
2012-05-23 11:30:00,97.57,97.78,97.25,97.43,202500.0,57.2175,57.3407,57.0299,57.1354,202500.0
2012-05-23 11:40:00,97.43,97.64,97.19,97.32,261200.0,57.1354,57.2586,56.9947,57.0709,261200.0
2012-05-23 11:50:00,97.3,97.52,97.29,97.4,94200.0,57.0592,57.1882,57.0533,57.1178,94200.0
2012-05-23 12:00:00,97.4,97.48,97.13,97.22,114500.0,57.1178,57.1647,56.9595,57.0123,114500.0
2012-05-23 12:10:00,97.23,97.3,97.13,97.21,91800.0,57.0181,57.0592,56.9595,57.0064,91800.0
2012-05-23 12:20:00,97.24,97.28,96.84,96.91,246800.0,57.024,57.0474,56.7894,56.8305,246800.0
2012-05-23 12:30:00,96.91,96.97,96.7,96.97,234300.0,56.8305,56.8657,56.7073,56.8657,234300.0
2012-05-23 12:40:00,96.97,97.16,96.87,97.1,81600.0,56.8657,56.9771,56.807,56.9419,81600.0
2012-05-23 12:50:00,97.11,97.17,96.91,97.04,85700.0,56.9478,56.9829,56.8305,56.9067,85700.0
2012-05-23 13:00:00,97.04,97.18,97.02,97.12,67100.0,56.9067,56.9888,56.895,56.9536,67100.0
2012-05-23 13:10:00,97.12,97.35,97.09,97.22,87900.0,56.9536,57.0885,56.936,57.0123,87900.0
2012-05-23 13:20:00,97.25,97.66,97.24,97.66,81400.0,57.0299,57.2703,57.024,57.2703,81400.0
2012-05-23 13:30:00,97.68,97.75,97.4,97.64,111700.0,57.282,57.3231,57.1178,57.2586,111700.0
2012-05-23 13:40:00,97.63,97.92,97.59,97.9,102000.0,57.2527,57.4228,57.2292,57.411,102000.0
2012-05-23 13:50:00,97.9,97.91,97.57,97.83,89600.0,57.411,57.4169,57.2175,57.37,89600.0
2012-05-23 14:00:00,97.82,97.86,97.6,97.81,99500.0,57.3641,57.3876,57.2351,57.3583,99500.0
2012-05-23 14:10:00,97.81,97.81,97.45,97.51,65300.0,57.3583,57.3583,57.1471,57.1823,65300.0
2012-05-23 14:20:00,97.54,97.54,97.33,97.33,80900.0,57.1999,57.1999,57.0768,57.0768,80900.0
2012-05-23 14:30:00,97.33,97.63,97.29,97.57,124500.0,57.0768,57.2527,57.0533,57.2175,124500.0
2012-05-23 14:40:00,97.57,97.94,97.52,97.8,127300.0,57.2175,57.4345,57.1882,57.3524,127300.0
2012-05-23 14:50:00,97.8,98.07,97.79,98.03,83700.0,57.3524,57.5107,57.3465,57.4873,83700.0
2012-05-23 15:00:00,98.05,98.1,97.82,98.09,122200.0,57.499,57.5283,57.3641,57.5225,122200.0
2012-05-23 15:10:00,98.08,98.22,97.97,98.22,138100.0,57.5166,57.5987,57.4521,57.5987,138100.0
2012-05-23 15:20:00,98.24,98.4,98.17,98.25,131100.0,57.6104,57.7042,57.5694,57.6163,131100.0
2012-05-23 15:30:00,98.24,98.78,98.23,98.71,174200.0,57.6104,57.9271,57.6046,57.886,174200.0
2012-05-23 15:40:00,98.69,99.0,98.69,98.81,217100.0,57.8743,58.0561,57.8743,57.9447,217100.0
2012-05-23 15:50:00,98.82,98.99,98.59,98.99,430400.0,57.9505,58.0502,57.8157,58.0502,430400.0
2012-05-24 09:30:00,99.35,99.38,98.55,98.74,293300.0,58.2613,58.2789,57.7922,57.9036,293300.0
2012-05-24 09:40:00,98.72,99.13,98.7,98.82,435500.0,57.8919,58.1323,57.8802,57.9505,435500.0
2012-05-24 09:50:00,98.78,99.09,98.58,99.0,245500.0,57.9271,58.1089,57.8098,58.0561,245500.0
2012-05-24 10:00:00,99.0,99.09,98.7,98.99,183400.0,58.0561,58.1089,57.8802,58.0502,183400.0
2012-05-24 10:10:00,99.01,99.01,98.67,98.9,107500.0,58.062,58.062,57.8626,57.9975,107500.0
2012-05-24 10:20:00,98.88,99.13,98.85,99.08,149300.0,57.9857,58.1323,57.9681,58.103,149300.0
2012-05-24 10:30:00,99.09,99.59,99.01,99.38,216000.0,58.1089,58.4021,58.062,58.2789,216000.0
2012-05-24 10:40:00,99.38,99.72,99.34,99.55,141700.0,58.2789,58.4783,58.2555,58.3786,141700.0
2012-05-24 10:50:00,99.55,99.71,99.45,99.58,132300.0,58.3786,58.4725,58.32,58.3962,132300.0
2012-05-24 11:00:00,99.56,99.87,99.51,99.75,121000.0,58.3845,58.5663,58.3552,58.4959,121000.0
2012-05-24 11:10:00,99.73,100.08,99.72,100.01,74300.0,58.4842,58.6894,58.4783,58.6484,74300.0
2012-05-24 11:20:00,100.01,100.12,99.87,99.93,165900.0,58.6484,58.7129,58.5663,58.6015,165900.0
2012-05-24 11:30:00,99.94,99.94,99.62,99.68,76900.0,58.6073,58.6073,58.4197,58.4549,76900.0
2012-05-24 11:40:00,99.67,99.73,99.5,99.72,78400.0,58.449,58.4842,58.3493,58.4783,78400.0
2012-05-24 11:50:00,99.72,99.87,99.68,99.86,84800.0,58.4783,58.5663,58.4549,58.5604,84800.0
2012-05-24 12:00:00,99.86,99.88,99.42,99.63,121500.0,58.5604,58.5722,58.3024,58.4255,121500.0
2012-05-24 12:10:00,99.64,99.8,99.43,99.49,101100.0,58.4314,58.5252,58.3083,58.3434,101100.0
2012-05-24 12:20:00,99.51,99.61,99.42,99.47,74400.0,58.3552,58.4138,58.3024,58.3317,74400.0
2012-05-24 12:30:00,99.44,99.63,99.34,99.57,88100.0,58.3141,58.4255,58.2555,58.3904,88100.0
2012-05-24 12:40:00,99.59,99.71,99.47,99.62,69400.0,58.4021,58.4725,58.3317,58.4197,69400.0
2012-05-24 12:50:00,99.61,99.62,99.36,99.44,84200.0,58.4138,58.4197,58.2672,58.3141,84200.0
2012-05-24 13:00:00,99.44,99.67,99.39,99.61,87100.0,58.3141,58.449,58.2848,58.4138,87100.0
2012-05-24 13:10:00,99.62,99.65,99.48,99.55,74400.0,58.4197,58.4373,58.3376,58.3786,74400.0
2012-05-24 13:20:00,99.54,99.63,99.41,99.47,108100.0,58.3728,58.4255,58.2965,58.3317,108100.0
2012-05-24 13:30:00,99.46,99.49,99.32,99.42,78300.0,58.3259,58.3434,58.2438,58.3024,78300.0
2012-05-24 13:40:00,99.41,99.56,99.32,99.38,103100.0,58.2965,58.3845,58.2438,58.2789,103100.0
2012-05-24 13:50:00,99.39,99.42,99.14,99.14,97400.0,58.2848,58.3024,58.1382,58.1382,97400.0
2012-05-24 14:00:00,99.15,99.6,99.13,99.6,109000.0,58.1441,58.408,58.1323,58.408,109000.0
2012-05-24 14:10:00,99.6,99.6,99.32,99.46,102200.0,58.408,58.408,58.2438,58.3259,102200.0
2012-05-24 14:20:00,99.45,99.61,99.43,99.6,113000.0,58.32,58.4138,58.3083,58.408,113000.0
2012-05-24 14:30:00,99.59,99.86,99.55,99.66,90000.0,58.4021,58.5604,58.3786,58.4431,90000.0
2012-05-24 14:40:00,99.63,99.63,99.38,99.6,101100.0,58.4255,58.4255,58.2789,58.408,101100.0
2012-05-24 14:50:00,99.61,99.61,99.36,99.38,77400.0,58.4138,58.4138,58.2672,58.2789,77400.0
2012-05-24 15:00:00,99.39,99.51,99.35,99.41,123000.0,58.2848,58.3552,58.2613,58.2965,123000.0
2012-05-24 15:10:00,99.42,99.42,99.1,99.12,141900.0,58.3024,58.3024,58.1147,58.1265,141900.0
2012-05-24 15:20:00,99.12,99.78,99.05,99.7,252600.0,58.1265,58.5135,58.0854,58.4666,252600.0
2012-05-24 15:30:00,99.7,99.91,99.59,99.73,170400.0,58.4666,58.5897,58.4021,58.4842,170400.0
2012-05-24 15:40:00,99.72,99.89,99.66,99.85,229900.0,58.4783,58.578,58.4431,58.5546,229900.0
2012-05-24 15:50:00,99.86,100.07,99.79,100.07,378400.0,58.5604,58.6836,58.5194,58.6836,378400.0
2012-05-25 09:30:00,100.33,100.33,99.63,99.83,352600.0,58.836,58.836,58.4255,58.5428,352600.0
2012-05-25 09:40:00,99.85,99.88,99.43,99.67,144500.0,58.5546,58.5722,58.3083,58.449,144500.0
2012-05-25 09:50:00,99.67,99.78,99.47,99.47,257900.0,58.449,58.5135,58.3317,58.3317,257900.0
2012-05-25 10:00:00,99.49,99.63,99.37,99.41,140700.0,58.3434,58.4255,58.2731,58.2965,140700.0
2012-05-25 10:10:00,99.44,99.51,99.31,99.43,112200.0,58.3141,58.3552,58.2379,58.3083,112200.0
2012-05-25 10:20:00,99.44,99.51,99.28,99.45,105000.0,58.3141,58.3552,58.2203,58.32,105000.0
2012-05-25 10:30:00,99.42,99.67,99.41,99.63,153300.0,58.3024,58.449,58.2965,58.4255,153300.0
2012-05-25 10:40:00,99.66,99.67,99.36,99.54,139100.0,58.4431,58.449,58.2672,58.3728,139100.0
2012-05-25 10:50:00,99.53,99.54,99.29,99.29,120200.0,58.3669,58.3728,58.2262,58.2262,120200.0
2012-05-25 11:00:00,99.31,99.54,99.29,99.5,156900.0,58.2379,58.3728,58.2262,58.3493,156900.0
2012-05-25 11:10:00,99.53,99.61,99.4,99.5,94900.0,58.3669,58.4138,58.2907,58.3493,94900.0
2012-05-25 11:20:00,99.54,99.7,99.48,99.62,75300.0,58.3728,58.4666,58.3376,58.4197,75300.0
2012-05-25 11:30:00,99.61,99.63,99.43,99.51,104200.0,58.4138,58.4255,58.3083,58.3552,104200.0
2012-05-25 11:40:00,99.55,99.63,99.45,99.61,80800.0,58.3786,58.4255,58.32,58.4138,80800.0
2012-05-25 11:50:00,99.61,99.7,99.43,99.47,85900.0,58.4138,58.4666,58.3083,58.3317,85900.0
2012-05-25 12:00:00,99.48,99.49,99.25,99.3,126500.0,58.3376,58.3434,58.2027,58.232,126500.0
2012-05-25 12:10:00,99.3,99.3,99.07,99.11,141900.0,58.232,58.232,58.0971,58.1206,141900.0
2012-05-25 12:20:00,99.09,99.17,98.97,99.01,91900.0,58.1089,58.1558,58.0385,58.062,91900.0
2012-05-25 12:30:00,99.02,99.21,99.02,99.15,56500.0,58.0678,58.1792,58.0678,58.1441,56500.0
2012-05-25 12:40:00,99.16,99.18,99.03,99.08,77300.0,58.1499,58.1617,58.0737,58.103,77300.0
2012-05-25 12:50:00,99.08,99.19,99.01,99.07,99500.0,58.103,58.1675,58.062,58.0971,99500.0
2012-05-25 13:00:00,99.07,99.07,98.94,98.99,70300.0,58.0971,58.0971,58.0209,58.0502,70300.0
2012-05-25 13:10:00,98.99,99.03,98.76,98.95,111100.0,58.0502,58.0737,57.9154,58.0268,111100.0
2012-05-25 13:20:00,98.96,98.97,98.86,98.92,88800.0,58.0326,58.0385,57.974,58.0092,88800.0
2012-05-25 13:30:00,98.93,98.99,98.81,98.82,74000.0,58.015,58.0502,57.9447,57.9505,74000.0
2012-05-25 13:40:00,98.82,98.91,98.74,98.87,90500.0,57.9505,58.0033,57.9036,57.9799,90500.0
2012-05-25 13:50:00,98.87,98.92,98.8,98.87,90800.0,57.9799,58.0092,57.9388,57.9799,90800.0
2012-05-25 14:00:00,98.86,98.92,98.85,98.89,82500.0,57.974,58.0092,57.9681,57.9916,82500.0
2012-05-25 14:10:00,98.89,98.94,98.75,98.75,87800.0,57.9916,58.0209,57.9095,57.9095,87800.0
2012-05-25 14:20:00,98.74,98.82,98.63,98.73,139500.0,57.9036,57.9505,57.8391,57.8978,139500.0
2012-05-25 14:30:00,98.73,98.79,98.63,98.72,104100.0,57.8978,57.9329,57.8391,57.8919,104100.0
2012-05-25 14:40:00,98.71,98.72,98.49,98.54,154600.0,57.886,57.8919,57.757,57.7863,154600.0
2012-05-25 14:50:00,98.56,98.66,98.48,98.62,109800.0,57.7981,57.8567,57.7512,57.8333,109800.0
2012-05-25 15:00:00,98.61,98.76,98.57,98.76,96100.0,57.8274,57.9154,57.8039,57.9154,96100.0
2012-05-25 15:10:00,98.77,98.78,98.53,98.55,130700.0,57.9212,57.9271,57.7805,57.7922,130700.0
2012-05-25 15:20:00,98.53,98.71,98.42,98.7,195000.0,57.7805,57.886,57.716,57.8802,195000.0
2012-05-25 15:30:00,98.7,98.86,98.59,98.76,186100.0,57.8802,57.974,57.8157,57.9154,186100.0
2012-05-25 15:40:00,98.77,98.85,98.74,98.8,166700.0,57.9212,57.9681,57.9036,57.9388,166700.0
2012-05-25 15:50:00,98.81,98.87,98.71,98.86,395500.0,57.9447,57.9799,57.886,57.974,395500.0
2012-05-29 09:30:00,99.81,99.99,99.61,99.92,288400.0,58.5311,58.6367,58.4138,58.5956,288400.0
2012-05-29 09:40:00,99.92,100.25,99.88,100.14,153100.0,58.5956,58.7891,58.5722,58.7246,153100.0
2012-05-29 09:50:00,100.15,100.26,99.96,100.1,161100.0,58.7305,58.795,58.6191,58.7012,161100.0
2012-05-29 10:00:00,100.07,100.36,99.8,100.32,162700.0,58.6836,58.8536,58.5252,58.8302,162700.0
2012-05-29 10:10:00,100.32,100.42,100.17,100.22,282000.0,58.8302,58.8888,58.7422,58.7715,282000.0
2012-05-29 10:20:00,100.24,100.4,100.18,100.37,101500.0,58.7833,58.8771,58.7481,58.8595,101500.0
2012-05-29 10:30:00,100.37,100.72,100.34,100.69,155300.0,58.8595,59.0647,58.8419,59.0472,155300.0
2012-05-29 10:40:00,100.69,100.77,100.58,100.76,89300.0,59.0472,59.0941,58.9827,59.0882,89300.0
2012-05-29 10:50:00,100.79,100.85,100.68,100.72,114700.0,59.1058,59.141,59.0413,59.0647,114700.0
2012-05-29 11:00:00,100.72,100.76,100.64,100.73,85600.0,59.0647,59.0882,59.0178,59.0706,85600.0
2012-05-29 11:10:00,100.73,100.75,100.55,100.61,49200.0,59.0706,59.0823,58.9651,59.0002,49200.0
2012-05-29 11:20:00,100.61,100.61,100.46,100.59,87100.0,59.0002,59.0002,58.9123,58.9885,87100.0
2012-05-29 11:30:00,100.59,100.62,100.12,100.28,103200.0,58.9885,59.0061,58.7129,58.8067,103200.0
2012-05-29 11:40:00,100.27,100.35,100.01,100.06,158000.0,58.8009,58.8478,58.6484,58.6777,158000.0
2012-05-29 11:50:00,100.06,100.23,100.04,100.12,79600.0,58.6777,58.7774,58.666,58.7129,79600.0
2012-05-29 12:00:00,100.11,100.15,99.93,100.07,104600.0,58.707,58.7305,58.6015,58.6836,104600.0
2012-05-29 12:10:00,100.08,100.09,99.79,99.97,97800.0,58.6894,58.6953,58.5194,58.6249,97800.0
2012-05-29 12:20:00,99.97,99.99,99.69,99.87,107700.0,58.6249,58.6367,58.4607,58.5663,107700.0
2012-05-29 12:30:00,99.86,99.92,99.7,99.85,116800.0,58.5604,58.5956,58.4666,58.5546,116800.0
2012-05-29 12:40:00,99.85,100.15,99.85,100.12,95200.0,58.5546,58.7305,58.5546,58.7129,95200.0
2012-05-29 12:50:00,100.11,100.23,100.01,100.02,123500.0,58.707,58.7774,58.6484,58.6543,123500.0
2012-05-29 13:00:00,100.01,100.09,99.87,99.97,110300.0,58.6484,58.6953,58.5663,58.6249,110300.0
2012-05-29 13:10:00,100.0,100.06,99.88,99.92,65700.0,58.6425,58.6777,58.5722,58.5956,65700.0
2012-05-29 13:20:00,99.92,99.92,99.55,99.56,89900.0,58.5956,58.5956,58.3786,58.3845,89900.0
2012-05-29 13:30:00,99.55,99.77,99.5,99.63,88400.0,58.3786,58.5076,58.3493,58.4255,88400.0
2012-05-29 13:40:00,99.64,99.84,99.63,99.72,69900.0,58.4314,58.5487,58.4255,58.4783,69900.0
2012-05-29 13:50:00,99.72,99.78,99.66,99.78,55700.0,58.4783,58.5135,58.4431,58.5135,55700.0
2012-05-29 14:00:00,99.79,99.82,99.5,99.52,63800.0,58.5194,58.537,58.3493,58.361,63800.0
2012-05-29 14:10:00,99.52,99.82,99.5,99.68,83900.0,58.361,58.537,58.3493,58.4549,83900.0
2012-05-29 14:20:00,99.68,99.7,99.54,99.69,61300.0,58.4549,58.4666,58.3728,58.4607,61300.0
2012-05-29 14:30:00,99.7,99.76,99.59,99.65,44600.0,58.4666,58.5018,58.4021,58.4373,44600.0
2012-05-29 14:40:00,99.65,99.81,99.64,99.81,42000.0,58.4373,58.5311,58.4314,58.5311,42000.0
2012-05-29 14:50:00,99.82,99.99,99.78,99.99,65000.0,58.537,58.6367,58.5135,58.6367,65000.0
2012-05-29 15:00:00,99.99,100.14,99.95,100.08,85000.0,58.6367,58.7246,58.6132,58.6894,85000.0
2012-05-29 15:10:00,100.08,100.22,100.08,100.15,77800.0,58.6894,58.7715,58.6894,58.7305,77800.0
2012-05-29 15:20:00,100.14,100.17,100.06,100.17,85900.0,58.7246,58.7422,58.6777,58.7422,85900.0
2012-05-29 15:30:00,100.17,100.26,100.05,100.17,132100.0,58.7422,58.795,58.6718,58.7422,132100.0
2012-05-29 15:40:00,100.17,100.43,100.12,100.35,214800.0,58.7422,58.8947,58.7129,58.8478,214800.0
2012-05-29 15:50:00,100.36,100.39,100.12,100.21,409800.0,58.8536,58.8712,58.7129,58.7657,409800.0
2012-05-30 09:30:00,99.11,99.11,98.25,98.27,319600.0,58.1206,58.1206,57.6163,57.628,319600.0
2012-05-30 09:40:00,98.26,98.39,98.06,98.14,421200.0,57.6221,57.6984,57.5049,57.5518,421200.0
2012-05-30 09:50:00,98.14,98.29,98.0,98.0,185800.0,57.5518,57.6397,57.4697,57.4697,185800.0
2012-05-30 10:00:00,98.0,98.34,97.86,98.31,241000.0,57.4697,57.6691,57.3876,57.6515,241000.0
2012-05-30 10:10:00,98.29,98.36,98.01,98.12,303200.0,57.6397,57.6808,57.4755,57.54,303200.0
2012-05-30 10:20:00,98.12,98.32,97.95,98.25,212800.0,57.54,57.6573,57.4404,57.6163,212800.0
2012-05-30 10:30:00,98.22,98.36,98.02,98.19,160300.0,57.5987,57.6808,57.4814,57.5811,160300.0
2012-05-30 10:40:00,98.17,98.27,97.86,97.92,171800.0,57.5694,57.628,57.3876,57.4228,171800.0
2012-05-30 10:50:00,97.92,98.09,97.92,97.98,136400.0,57.4228,57.5225,57.4228,57.4579,136400.0
2012-05-30 11:00:00,97.96,98.11,97.85,98.06,129300.0,57.4462,57.5342,57.3817,57.5049,129300.0
2012-05-30 11:10:00,98.06,98.19,97.88,97.92,118200.0,57.5049,57.5811,57.3993,57.4228,118200.0
2012-05-30 11:20:00,97.92,97.92,97.74,97.79,128600.0,57.4228,57.4228,57.3172,57.3465,128600.0
2012-05-30 11:30:00,97.79,97.99,97.75,97.91,104600.0,57.3465,57.4638,57.3231,57.4169,104600.0
2012-05-30 11:40:00,97.91,97.98,97.79,97.88,236000.0,57.4169,57.4579,57.3465,57.3993,236000.0
2012-05-30 11:50:00,97.88,97.89,97.76,97.83,332600.0,57.3993,57.4052,57.3289,57.37,332600.0
2012-05-30 12:00:00,97.83,97.92,97.72,97.84,264200.0,57.37,57.4228,57.3055,57.3758,264200.0
2012-05-30 12:10:00,97.84,97.88,97.77,97.85,136600.0,57.3758,57.3993,57.3348,57.3817,136600.0
2012-05-30 12:20:00,97.84,97.92,97.61,97.66,213700.0,57.3758,57.4228,57.241,57.2703,213700.0
2012-05-30 12:30:00,97.66,97.76,97.58,97.71,76000.0,57.2703,57.3289,57.2234,57.2996,76000.0
2012-05-30 12:40:00,97.7,97.82,97.64,97.75,87500.0,57.2937,57.3641,57.2586,57.3231,87500.0
2012-05-30 12:50:00,97.75,97.8,97.6,97.65,66600.0,57.3231,57.3524,57.2351,57.2644,66600.0
2012-05-30 13:00:00,97.66,97.73,97.58,97.6,80600.0,57.2703,57.3113,57.2234,57.2351,80600.0
2012-05-30 13:10:00,97.6,97.73,97.55,97.68,65600.0,57.2351,57.3113,57.2058,57.282,65600.0
2012-05-30 13:20:00,97.7,97.79,97.63,97.78,101100.0,57.2937,57.3465,57.2527,57.3407,101100.0
2012-05-30 13:30:00,97.78,98.08,97.77,98.03,137500.0,57.3407,57.5166,57.3348,57.4873,137500.0
2012-05-30 13:40:00,98.02,98.14,97.97,98.02,64000.0,57.4814,57.5518,57.4521,57.4814,64000.0
2012-05-30 13:50:00,98.04,98.15,97.99,98.15,110600.0,57.4931,57.5576,57.4638,57.5576,110600.0
2012-05-30 14:00:00,98.16,98.23,98.04,98.07,100900.0,57.5635,57.6046,57.4931,57.5107,100900.0
2012-05-30 14:10:00,98.08,98.1,97.91,97.96,82100.0,57.5166,57.5283,57.4169,57.4462,82100.0
2012-05-30 14:20:00,97.95,98.03,97.73,97.83,107100.0,57.4404,57.4873,57.3113,57.37,107100.0
2012-05-30 14:30:00,97.81,97.85,97.7,97.77,83100.0,57.3583,57.3817,57.2937,57.3348,83100.0
2012-05-30 14:40:00,97.77,97.89,97.72,97.79,77800.0,57.3348,57.4052,57.3055,57.3465,77800.0
2012-05-30 14:50:00,97.79,97.85,97.73,97.75,67100.0,57.3465,57.3817,57.3113,57.3231,67100.0
2012-05-30 15:00:00,97.75,97.83,97.6,97.7,95800.0,57.3231,57.37,57.2351,57.2937,95800.0
2012-05-30 15:10:00,97.7,97.71,97.5,97.64,160600.0,57.2937,57.2996,57.1765,57.2586,160600.0
2012-05-30 15:20:00,97.63,97.94,97.58,97.88,173400.0,57.2527,57.4345,57.2234,57.3993,173400.0
2012-05-30 15:30:00,97.88,97.91,97.76,97.87,168400.0,57.3993,57.4169,57.3289,57.3934,168400.0
2012-05-30 15:40:00,97.87,97.92,97.72,97.82,233100.0,57.3934,57.4228,57.3055,57.3641,233100.0
2012-05-30 15:50:00,97.84,97.91,97.64,97.64,516600.0,57.3758,57.4169,57.2586,57.2586,516600.0
2012-05-31 09:30:00,98.06,98.35,97.75,97.8,483600.0,57.5049,57.6749,57.3231,57.3524,483600.0
2012-05-31 09:40:00,97.82,97.98,97.56,97.6,213600.0,57.3641,57.4579,57.2116,57.2351,213600.0
2012-05-31 09:50:00,97.59,97.71,97.36,97.55,167000.0,57.2292,57.2996,57.0944,57.2058,167000.0
2012-05-31 10:00:00,97.53,97.59,97.15,97.22,167700.0,57.1941,57.2292,56.9712,57.0123,167700.0
2012-05-31 10:10:00,97.2,97.66,97.1,97.59,186500.0,57.0005,57.2703,56.9419,57.2292,186500.0
2012-05-31 10:20:00,97.59,97.71,97.41,97.63,162200.0,57.2292,57.2996,57.1237,57.2527,162200.0
2012-05-31 10:30:00,97.65,97.69,97.19,97.22,158500.0,57.2644,57.2879,56.9947,57.0123,158500.0
2012-05-31 10:40:00,97.22,97.31,97.0,97.07,257500.0,57.0123,57.065,56.8832,56.9243,257500.0
2012-05-31 10:50:00,97.08,97.13,96.81,96.99,211700.0,56.9302,56.9595,56.7718,56.8774,211700.0
2012-05-31 11:00:00,97.0,97.07,96.68,96.87,187200.0,56.8832,56.9243,56.6956,56.807,187200.0
2012-05-31 11:10:00,96.87,96.97,96.7,96.87,145000.0,56.807,56.8657,56.7073,56.807,145000.0
2012-05-31 11:20:00,96.88,97.01,96.8,97.0,145300.0,56.8129,56.8891,56.766,56.8832,145300.0
2012-05-31 11:30:00,97.0,97.42,96.95,97.38,130600.0,56.8832,57.1295,56.8539,57.1061,130600.0
2012-05-31 11:40:00,97.37,97.42,97.28,97.34,256300.0,57.1002,57.1295,57.0474,57.0826,256300.0
2012-05-31 11:50:00,97.33,97.48,97.31,97.4,285200.0,57.0768,57.1647,57.065,57.1178,285200.0
2012-05-31 12:00:00,97.39,97.7,97.35,97.7,114400.0,57.112,57.2937,57.0885,57.2937,114400.0
2012-05-31 12:10:00,97.7,97.96,97.7,97.84,123900.0,57.2937,57.4462,57.2937,57.3758,123900.0
2012-05-31 12:20:00,97.85,98.32,97.85,98.21,194200.0,57.3817,57.6573,57.3817,57.5928,194200.0
2012-05-31 12:30:00,98.21,98.32,98.07,98.17,168000.0,57.5928,57.6573,57.5107,57.5694,168000.0
2012-05-31 12:40:00,98.17,98.39,98.13,98.38,99100.0,57.5694,57.6984,57.5459,57.6925,99100.0
2012-05-31 12:50:00,98.37,98.69,98.35,98.65,206600.0,57.6867,57.8743,57.6749,57.8508,206600.0
2012-05-31 13:00:00,98.65,99.16,98.62,99.01,268400.0,57.8508,58.1499,57.8333,58.062,268400.0
2012-05-31 13:10:00,98.98,99.11,98.86,99.0,164700.0,58.0444,58.1206,57.974,58.0561,164700.0
2012-05-31 13:20:00,99.0,99.01,98.65,98.67,112200.0,58.0561,58.062,57.8508,57.8626,112200.0
2012-05-31 13:30:00,98.68,98.75,98.45,98.56,134300.0,57.8684,57.9095,57.7336,57.7981,134300.0
2012-05-31 13:40:00,98.53,98.62,98.37,98.52,100800.0,57.7805,57.8333,57.6867,57.7746,100800.0
2012-05-31 13:50:00,98.51,98.52,98.32,98.4,80300.0,57.7687,57.7746,57.6573,57.7042,80300.0
2012-05-31 14:00:00,98.41,98.63,98.33,98.51,98500.0,57.7101,57.8391,57.6632,57.7687,98500.0
2012-05-31 14:10:00,98.5,98.68,98.47,98.47,90300.0,57.7629,57.8684,57.7453,57.7453,90300.0
2012-05-31 14:20:00,98.47,98.51,98.33,98.34,121300.0,57.7453,57.7687,57.6632,57.6691,121300.0
2012-05-31 14:30:00,98.33,98.56,98.33,98.47,134400.0,57.6632,57.7981,57.6632,57.7453,134400.0
2012-05-31 14:40:00,98.46,98.63,98.44,98.5,87400.0,57.7394,57.8391,57.7277,57.7629,87400.0
2012-05-31 14:50:00,98.5,98.53,98.35,98.47,105500.0,57.7629,57.7805,57.6749,57.7453,105500.0
2012-05-31 15:00:00,98.46,98.48,98.38,98.46,169000.0,57.7394,57.7512,57.6925,57.7394,169000.0
2012-05-31 15:10:00,98.46,98.64,98.46,98.59,132000.0,57.7394,57.845,57.7394,57.8157,132000.0
2012-05-31 15:20:00,98.59,98.95,98.53,98.85,187600.0,57.8157,58.0268,57.7805,57.9681,187600.0
2012-05-31 15:30:00,98.85,99.09,98.64,98.93,247400.0,57.9681,58.1089,57.845,58.015,247400.0
2012-05-31 15:40:00,98.93,98.95,98.57,98.65,300400.0,58.015,58.0268,57.8039,57.8508,300400.0
2012-05-31 15:50:00,98.64,98.65,98.2,98.28,562800.0,57.845,57.8508,57.587,57.6339,562800.0
2012-06-01 09:30:00,96.51,97.0,96.02,96.16,786600.0,56.5959,56.8832,56.3086,56.3907,786600.0
2012-06-01 09:40:00,96.16,96.53,96.1,96.36,418100.0,56.3907,56.6076,56.3555,56.5079,418100.0
2012-06-01 09:50:00,96.35,96.83,96.34,96.79,343400.0,56.5021,56.7836,56.4962,56.7601,343400.0
2012-06-01 10:00:00,96.73,97.29,96.63,97.17,322300.0,56.7249,57.0533,56.6663,56.9829,322300.0
2012-06-01 10:10:00,97.2,97.23,96.81,96.98,161600.0,57.0005,57.0181,56.7718,56.8715,161600.0
2012-06-01 10:20:00,97.01,97.04,96.75,96.9,168300.0,56.8891,56.9067,56.7366,56.8246,168300.0
2012-06-01 10:30:00,96.9,96.9,96.58,96.68,194900.0,56.8246,56.8246,56.6369,56.6956,194900.0
2012-06-01 10:40:00,96.68,96.73,96.47,96.72,138100.0,56.6956,56.7249,56.5724,56.719,138100.0
2012-06-01 10:50:00,96.72,96.72,96.38,96.41,149800.0,56.719,56.719,56.5197,56.5373,149800.0
2012-06-01 11:00:00,96.41,96.48,96.25,96.35,143600.0,56.5373,56.5783,56.4434,56.5021,143600.0
2012-06-01 11:10:00,96.32,96.6,96.29,96.55,117100.0,56.4845,56.6487,56.4669,56.6194,117100.0
2012-06-01 11:20:00,96.54,96.56,96.38,96.45,149100.0,56.6135,56.6252,56.5197,56.5607,149100.0
2012-06-01 11:30:00,96.45,96.79,96.4,96.71,138600.0,56.5607,56.7601,56.5314,56.7132,138600.0
2012-06-01 11:40:00,96.7,96.79,96.56,96.6,138700.0,56.7073,56.7601,56.6252,56.6487,138700.0
2012-06-01 11:50:00,96.62,96.83,96.61,96.8,199700.0,56.6604,56.7836,56.6545,56.766,199700.0
2012-06-01 12:00:00,96.8,96.94,96.68,96.88,109100.0,56.766,56.8481,56.6956,56.8129,109100.0
2012-06-01 12:10:00,96.88,97.05,96.8,96.82,179800.0,56.8129,56.9126,56.766,56.7777,179800.0
2012-06-01 12:20:00,96.82,96.83,96.45,96.53,140400.0,56.7777,56.7836,56.5607,56.6076,140400.0
2012-06-01 12:30:00,96.53,96.55,96.4,96.54,107700.0,56.6076,56.6194,56.5314,56.6135,107700.0
2012-06-01 12:40:00,96.54,96.91,96.54,96.9,170700.0,56.6135,56.8305,56.6135,56.8246,170700.0
2012-06-01 12:50:00,96.91,97.02,96.71,96.79,186900.0,56.8305,56.895,56.7132,56.7601,186900.0
2012-06-01 13:00:00,96.79,96.89,96.65,96.84,90000.0,56.7601,56.8187,56.678,56.7894,90000.0
2012-06-01 13:10:00,96.85,97.01,96.82,96.97,92200.0,56.7953,56.8891,56.7777,56.8657,92200.0
2012-06-01 13:20:00,96.94,97.12,96.86,96.87,94100.0,56.8481,56.9536,56.8011,56.807,94100.0
2012-06-01 13:30:00,96.86,96.87,96.57,96.61,187900.0,56.8011,56.807,56.6311,56.6545,187900.0
2012-06-01 13:40:00,96.58,96.86,96.58,96.71,85900.0,56.6369,56.8011,56.6369,56.7132,85900.0
2012-06-01 13:50:00,96.7,96.72,96.56,96.65,82200.0,56.7073,56.719,56.6252,56.678,82200.0
2012-06-01 14:00:00,96.66,96.66,96.4,96.44,133400.0,56.6839,56.6839,56.5314,56.5548,133400.0
2012-06-01 14:10:00,96.43,96.48,96.33,96.47,131200.0,56.549,56.5783,56.4903,56.5724,131200.0
2012-06-01 14:20:00,96.47,96.64,96.44,96.44,146100.0,56.5724,56.6721,56.5548,56.5548,146100.0
2012-06-01 14:30:00,96.43,96.79,96.4,96.76,109100.0,56.549,56.7601,56.5314,56.7425,109100.0
2012-06-01 14:40:00,96.76,96.77,96.57,96.63,153300.0,56.7425,56.7484,56.6311,56.6663,153300.0
2012-06-01 14:50:00,96.63,96.67,96.33,96.34,184600.0,56.6663,56.6897,56.4903,56.4962,184600.0
2012-06-01 15:00:00,96.33,96.44,96.26,96.4,120300.0,56.4903,56.5548,56.4493,56.5314,120300.0
2012-06-01 15:10:00,96.4,96.48,96.27,96.31,149000.0,56.5314,56.5783,56.4552,56.4786,149000.0
2012-06-01 15:20:00,96.32,96.49,96.25,96.34,153800.0,56.4845,56.5842,56.4434,56.4962,153800.0
2012-06-01 15:30:00,96.35,96.47,96.25,96.28,253800.0,56.5021,56.5724,56.4434,56.461,253800.0
2012-06-01 15:40:00,96.26,96.61,96.23,96.49,346700.0,56.4493,56.6545,56.4317,56.5842,346700.0
2012-06-01 15:50:00,96.48,96.56,96.32,96.34,649500.0,56.5783,56.6252,56.4845,56.4962,649500.0
2012-06-04 09:30:00,96.48,96.86,96.43,96.71,319400.0,56.5783,56.8011,56.549,56.7132,319400.0
2012-06-04 09:40:00,96.72,96.72,96.46,96.51,204900.0,56.719,56.719,56.5666,56.5959,204900.0
2012-06-04 09:50:00,96.51,96.75,96.47,96.67,207500.0,56.5959,56.7366,56.5724,56.6897,207500.0
2012-06-04 10:00:00,96.7,96.75,96.47,96.61,279300.0,56.7073,56.7366,56.5724,56.6545,279300.0
2012-06-04 10:10:00,96.63,96.98,96.5,96.76,265100.0,56.6663,56.8715,56.59,56.7425,265100.0
2012-06-04 10:20:00,96.78,96.79,96.6,96.71,151100.0,56.7542,56.7601,56.6487,56.7132,151100.0
2012-06-04 10:30:00,96.71,96.74,96.32,96.35,139400.0,56.7132,56.7308,56.4845,56.5021,139400.0
2012-06-04 10:40:00,96.38,96.57,96.25,96.36,161300.0,56.5197,56.6311,56.4434,56.5079,161300.0
2012-06-04 10:50:00,96.34,96.52,96.29,96.35,132900.0,56.4962,56.6018,56.4669,56.5021,132900.0
2012-06-04 11:00:00,96.33,96.4,96.14,96.24,112400.0,56.4903,56.5314,56.3789,56.4376,112400.0
2012-06-04 11:10:00,96.24,96.32,96.1,96.16,145300.0,56.4376,56.4845,56.3555,56.3907,145300.0
2012-06-04 11:20:00,96.17,96.44,96.16,96.21,125600.0,56.3965,56.5548,56.3907,56.42,125600.0
2012-06-04 11:30:00,96.22,96.36,96.19,96.31,94600.0,56.4258,56.5079,56.4082,56.4786,94600.0
2012-06-04 11:40:00,96.3,96.35,96.22,96.27,81600.0,56.4728,56.5021,56.4258,56.4552,81600.0
2012-06-04 11:50:00,96.26,96.33,96.14,96.15,92200.0,56.4493,56.4903,56.3789,56.3848,92200.0
2012-06-04 12:00:00,96.12,96.25,96.11,96.17,104000.0,56.3672,56.4434,56.3613,56.3965,104000.0
2012-06-04 12:10:00,96.18,96.24,96.02,96.09,112700.0,56.4024,56.4376,56.3086,56.3496,112700.0
2012-06-04 12:20:00,96.09,96.1,95.83,95.9,148700.0,56.3496,56.3555,56.1971,56.2382,148700.0
2012-06-04 12:30:00,95.9,96.0,95.73,95.92,113500.0,56.2382,56.2968,56.1385,56.2499,113500.0
2012-06-04 12:40:00,95.92,96.05,95.89,95.95,63300.0,56.2499,56.3261,56.2323,56.2675,63300.0
2012-06-04 12:50:00,95.94,95.97,95.83,95.94,68200.0,56.2616,56.2792,56.1971,56.2616,68200.0
2012-06-04 13:00:00,95.94,96.03,95.9,95.95,117200.0,56.2616,56.3144,56.2382,56.2675,117200.0
2012-06-04 13:10:00,95.96,96.05,95.9,95.94,99200.0,56.2734,56.3261,56.2382,56.2616,99200.0
2012-06-04 13:20:00,95.95,95.95,95.75,95.89,95100.0,56.2675,56.2675,56.1502,56.2323,95100.0
2012-06-04 13:30:00,95.89,96.27,95.79,96.21,120700.0,56.2323,56.4552,56.1737,56.42,120700.0
2012-06-04 13:40:00,96.2,96.3,96.19,96.28,108300.0,56.4141,56.4728,56.4082,56.461,108300.0
2012-06-04 13:50:00,96.28,96.37,96.11,96.28,113800.0,56.461,56.5138,56.3613,56.461,113800.0
2012-06-04 14:00:00,96.29,96.52,96.2,96.42,172900.0,56.4669,56.6018,56.4141,56.5431,172900.0
2012-06-04 14:10:00,96.43,96.71,96.4,96.68,122500.0,56.549,56.7132,56.5314,56.6956,122500.0
2012-06-04 14:20:00,96.69,96.8,96.62,96.8,108900.0,56.7015,56.766,56.6604,56.766,108900.0
2012-06-04 14:30:00,96.77,97.14,96.73,97.06,180500.0,56.7484,56.9653,56.7249,56.9184,180500.0
2012-06-04 14:40:00,97.06,97.07,96.86,96.87,162300.0,56.9184,56.9243,56.8011,56.807,162300.0
2012-06-04 14:50:00,96.86,96.89,96.77,96.82,117600.0,56.8011,56.8187,56.7484,56.7777,117600.0
2012-06-04 15:00:00,96.81,96.93,96.68,96.69,94400.0,56.7718,56.8422,56.6956,56.7015,94400.0
2012-06-04 15:10:00,96.68,96.7,96.47,96.66,116300.0,56.6956,56.7073,56.5724,56.6839,116300.0
2012-06-04 15:20:00,96.67,96.67,96.44,96.6,121200.0,56.6897,56.6897,56.5548,56.6487,121200.0
2012-06-04 15:30:00,96.59,96.6,96.23,96.37,210100.0,56.6428,56.6487,56.4317,56.5138,210100.0
2012-06-04 15:40:00,96.37,96.64,96.3,96.6,225900.0,56.5138,56.6721,56.4728,56.6487,225900.0
2012-06-04 15:50:00,96.6,96.75,96.57,96.58,452200.0,56.6487,56.7366,56.6311,56.6369,452200.0
2012-06-05 09:30:00,96.39,96.84,96.39,96.51,348500.0,56.5255,56.7894,56.5255,56.5959,348500.0
2012-06-05 09:40:00,96.49,96.64,96.32,96.53,184800.0,56.5842,56.6721,56.4845,56.6076,184800.0
2012-06-05 09:50:00,96.51,96.59,96.38,96.45,175200.0,56.5959,56.6428,56.5197,56.5607,175200.0
2012-06-05 10:00:00,96.43,96.87,96.38,96.8,280200.0,56.549,56.807,56.5197,56.766,280200.0
2012-06-05 10:10:00,96.76,96.84,96.57,96.6,190500.0,56.7425,56.7894,56.6311,56.6487,190500.0
2012-06-05 10:20:00,96.59,96.84,96.57,96.75,157000.0,56.6428,56.7894,56.6311,56.7366,157000.0
2012-06-05 10:30:00,96.76,96.77,96.44,96.47,178900.0,56.7425,56.7484,56.5548,56.5724,178900.0
2012-06-05 10:40:00,96.47,96.5,96.34,96.48,94700.0,56.5724,56.59,56.4962,56.5783,94700.0
2012-06-05 10:50:00,96.48,96.49,96.17,96.33,103800.0,56.5783,56.5842,56.3965,56.4903,103800.0
2012-06-05 11:00:00,96.36,96.37,96.23,96.27,71700.0,56.5079,56.5138,56.4317,56.4552,71700.0
2012-06-05 11:10:00,96.29,96.45,96.28,96.37,61900.0,56.4669,56.5607,56.461,56.5138,61900.0
2012-06-05 11:20:00,96.38,96.41,96.18,96.18,73100.0,56.5197,56.5373,56.4024,56.4024,73100.0
2012-06-05 11:30:00,96.19,96.33,95.96,96.02,107400.0,56.4082,56.4903,56.2734,56.3086,107400.0
2012-06-05 11:40:00,96.02,96.04,95.84,95.9,118700.0,56.3086,56.3203,56.203,56.2382,118700.0
2012-06-05 11:50:00,95.9,95.96,95.78,95.91,101000.0,56.2382,56.2734,56.1678,56.244,101000.0
2012-06-05 12:00:00,95.92,96.01,95.87,95.99,77800.0,56.2499,56.3027,56.2206,56.291,77800.0
2012-06-05 12:10:00,95.99,96.06,95.78,95.9,74100.0,56.291,56.332,56.1678,56.2382,74100.0
2012-06-05 12:20:00,95.92,96.15,95.82,96.12,93600.0,56.2499,56.3848,56.1913,56.3672,93600.0
2012-06-05 12:30:00,96.14,96.5,96.05,96.39,370100.0,56.3789,56.59,56.3261,56.5255,370100.0
2012-06-05 12:40:00,96.41,96.43,96.14,96.16,68100.0,56.5373,56.549,56.3789,56.3907,68100.0
2012-06-05 12:50:00,96.15,96.34,96.12,96.23,60900.0,56.3848,56.4962,56.3672,56.4317,60900.0
2012-06-05 13:00:00,96.21,96.27,96.13,96.19,56300.0,56.42,56.4552,56.3731,56.4082,56300.0
2012-06-05 13:10:00,96.2,96.25,96.07,96.13,57900.0,56.4141,56.4434,56.3379,56.3731,57900.0
2012-06-05 13:20:00,96.12,96.3,96.11,96.22,78300.0,56.3672,56.4728,56.3613,56.4258,78300.0
2012-06-05 13:30:00,96.21,96.35,96.13,96.31,124300.0,56.42,56.5021,56.3731,56.4786,124300.0
2012-06-05 13:40:00,96.31,96.39,96.25,96.26,69700.0,56.4786,56.5255,56.4434,56.4493,69700.0
2012-06-05 13:50:00,96.27,96.42,96.21,96.21,69200.0,56.4552,56.5431,56.42,56.42,69200.0
2012-06-05 14:00:00,96.22,96.32,96.15,96.23,82100.0,56.4258,56.4845,56.3848,56.4317,82100.0
2012-06-05 14:10:00,96.23,96.35,96.15,96.31,131500.0,56.4317,56.5021,56.3848,56.4786,131500.0
2012-06-05 14:20:00,96.31,96.42,96.24,96.37,78800.0,56.4786,56.5431,56.4376,56.5138,78800.0
2012-06-05 14:30:00,96.36,96.37,96.19,96.19,61800.0,56.5079,56.5138,56.4082,56.4082,61800.0
2012-06-05 14:40:00,96.21,96.29,96.11,96.21,87100.0,56.42,56.4669,56.3613,56.42,87100.0
2012-06-05 14:50:00,96.2,96.34,96.17,96.31,82100.0,56.4141,56.4962,56.3965,56.4786,82100.0
2012-06-05 15:00:00,96.32,96.41,96.28,96.29,103900.0,56.4845,56.5373,56.461,56.4669,103900.0
2012-06-05 15:10:00,96.3,96.36,96.23,96.29,92400.0,56.4728,56.5079,56.4317,56.4669,92400.0
2012-06-05 15:20:00,96.29,96.36,96.24,96.27,121200.0,56.4669,56.5079,56.4376,56.4552,121200.0
2012-06-05 15:30:00,96.26,96.5,96.26,96.48,199800.0,56.4493,56.59,56.4493,56.5783,199800.0
2012-06-05 15:40:00,96.49,96.53,96.4,96.53,195400.0,56.5842,56.6076,56.5314,56.6076,195400.0
2012-06-05 15:50:00,96.53,96.65,96.39,96.45,334500.0,56.6076,56.678,56.5255,56.5607,334500.0
2012-06-06 09:30:00,97.89,98.39,97.58,97.7,481200.0,57.4052,57.6984,57.2234,57.2937,481200.0
2012-06-06 09:40:00,97.73,98.08,97.72,97.98,500600.0,57.3113,57.5166,57.3055,57.4579,500600.0
2012-06-06 09:50:00,97.99,98.2,97.71,98.18,228400.0,57.4638,57.587,57.2996,57.5752,228400.0
2012-06-06 10:00:00,98.19,98.37,98.14,98.36,134700.0,57.5811,57.6867,57.5518,57.6808,134700.0
2012-06-06 10:10:00,98.37,98.38,98.15,98.2,137500.0,57.6867,57.6925,57.5576,57.587,137500.0
2012-06-06 10:20:00,98.2,98.29,98.1,98.22,190500.0,57.587,57.6397,57.5283,57.5987,190500.0
2012-06-06 10:30:00,98.2,98.31,98.18,98.21,156800.0,57.587,57.6515,57.5752,57.5928,156800.0
2012-06-06 10:40:00,98.22,98.38,98.19,98.33,197700.0,57.5987,57.6925,57.5811,57.6632,197700.0
2012-06-06 10:50:00,98.34,98.37,98.18,98.23,125400.0,57.6691,57.6867,57.5752,57.6046,125400.0
2012-06-06 11:00:00,98.24,98.53,98.22,98.52,146300.0,57.6104,57.7805,57.5987,57.7746,146300.0
2012-06-06 11:10:00,98.51,98.7,98.5,98.68,123900.0,57.7687,57.8802,57.7629,57.8684,123900.0
2012-06-06 11:20:00,98.67,98.96,98.65,98.93,157400.0,57.8626,58.0326,57.8508,58.015,157400.0
2012-06-06 11:30:00,98.88,98.88,98.58,98.69,104400.0,57.9857,57.9857,57.8098,57.8743,104400.0
2012-06-06 11:40:00,98.67,98.86,98.62,98.84,107100.0,57.8626,57.974,57.8333,57.9623,107100.0
2012-06-06 11:50:00,98.85,98.88,98.66,98.79,112300.0,57.9681,57.9857,57.8567,57.9329,112300.0
2012-06-06 12:00:00,98.79,99.01,98.78,98.96,105400.0,57.9329,58.062,57.9271,58.0326,105400.0
2012-06-06 12:10:00,98.97,98.99,98.89,98.95,103700.0,58.0385,58.0502,57.9916,58.0268,103700.0
2012-06-06 12:20:00,98.94,99.01,98.88,98.99,105200.0,58.0209,58.062,57.9857,58.0502,105200.0
2012-06-06 12:30:00,98.98,99.09,98.95,99.01,107500.0,58.0444,58.1089,58.0268,58.062,107500.0
2012-06-06 12:40:00,99.0,99.17,98.99,99.15,111300.0,58.0561,58.1558,58.0502,58.1441,111300.0
2012-06-06 12:50:00,99.14,99.19,99.11,99.16,118400.0,58.1382,58.1675,58.1206,58.1499,118400.0
2012-06-06 13:00:00,99.14,99.16,99.05,99.06,125500.0,58.1382,58.1499,58.0854,58.0913,125500.0
2012-06-06 13:10:00,99.06,99.14,99.01,99.12,129500.0,58.0913,58.1382,58.062,58.1265,129500.0
2012-06-06 13:20:00,99.12,99.14,98.79,98.93,186900.0,58.1265,58.1382,57.9329,58.015,186900.0
2012-06-06 13:30:00,98.94,99.1,98.89,99.04,98300.0,58.0209,58.1147,57.9916,58.0796,98300.0
2012-06-06 13:40:00,99.05,99.07,98.94,99.01,60300.0,58.0854,58.0971,58.0209,58.062,60300.0
2012-06-06 13:50:00,99.0,99.01,98.83,98.85,52500.0,58.0561,58.062,57.9564,57.9681,52500.0
2012-06-06 14:00:00,98.85,99.01,98.7,98.7,100000.0,57.9681,58.062,57.8802,57.8802,100000.0
2012-06-06 14:10:00,98.7,98.78,98.61,98.78,104400.0,57.8802,57.9271,57.8274,57.9271,104400.0
2012-06-06 14:20:00,98.77,98.93,98.73,98.92,57500.0,57.9212,58.015,57.8978,58.0092,57500.0
2012-06-06 14:30:00,98.9,99.14,98.89,99.01,82400.0,57.9975,58.1382,57.9916,58.062,82400.0
2012-06-06 14:40:00,99.01,99.09,98.95,99.02,93200.0,58.062,58.1089,58.0268,58.0678,93200.0
2012-06-06 14:50:00,99.02,99.08,98.9,98.99,72500.0,58.0678,58.103,57.9975,58.0502,72500.0
2012-06-06 15:00:00,98.98,99.12,98.93,99.05,72400.0,58.0444,58.1265,58.015,58.0854,72400.0
2012-06-06 15:10:00,99.06,99.12,98.91,98.92,73900.0,58.0913,58.1265,58.0033,58.0092,73900.0
2012-06-06 15:20:00,98.92,99.05,98.91,98.97,109700.0,58.0092,58.0854,58.0033,58.0385,109700.0
2012-06-06 15:30:00,98.96,99.05,98.88,99.0,158000.0,58.0326,58.0854,57.9857,58.0561,158000.0
2012-06-06 15:40:00,99.0,99.5,98.99,99.5,325600.0,58.0561,58.3493,58.0502,58.3493,325600.0
2012-06-06 15:50:00,99.5,99.77,99.41,99.75,753600.0,58.3493,58.5076,58.2965,58.4959,753600.0
2012-06-07 09:30:00,101.04,101.77,100.7,101.72,557100.0,59.2524,59.6805,59.053,59.6512,557100.0
2012-06-07 09:40:00,101.71,101.9,101.44,101.87,405300.0,59.6453,59.7567,59.487,59.7391,405300.0
2012-06-07 09:50:00,101.84,102.0,101.78,101.95,403000.0,59.7215,59.8154,59.6864,59.7861,403000.0
2012-06-07 10:00:00,101.93,102.0,101.17,101.25,536100.0,59.7743,59.8154,59.3286,59.3756,536100.0
2012-06-07 10:10:00,101.28,101.37,101.06,101.27,282900.0,59.3931,59.4459,59.2641,59.3873,282900.0
2012-06-07 10:20:00,101.25,101.52,101.11,101.48,239200.0,59.3756,59.5339,59.2935,59.5104,239200.0
2012-06-07 10:30:00,101.48,101.48,101.07,101.1,180600.0,59.5104,59.5104,59.27,59.2876,180600.0
2012-06-07 10:40:00,101.1,101.18,100.91,100.98,233000.0,59.2876,59.3345,59.1762,59.2172,233000.0
2012-06-07 10:50:00,100.98,101.07,100.74,101.02,313700.0,59.2172,59.27,59.0765,59.2407,313700.0
2012-06-07 11:00:00,101.03,101.03,100.85,100.91,172400.0,59.2465,59.2465,59.141,59.1762,172400.0
2012-06-07 11:10:00,100.92,100.92,100.62,100.64,111200.0,59.182,59.182,59.0061,59.0178,111200.0
2012-06-07 11:20:00,100.66,100.83,100.66,100.77,110800.0,59.0296,59.1293,59.0296,59.0941,110800.0
2012-06-07 11:30:00,100.78,100.93,100.72,100.92,104200.0,59.0999,59.1879,59.0647,59.182,104200.0
2012-06-07 11:40:00,100.9,101.04,100.84,101.02,150400.0,59.1703,59.2524,59.1351,59.2407,150400.0
2012-06-07 11:50:00,101.03,101.18,100.94,100.94,120800.0,59.2465,59.3345,59.1938,59.1938,120800.0
2012-06-07 12:00:00,100.94,100.97,100.76,100.81,99400.0,59.1938,59.2114,59.0882,59.1175,99400.0
2012-06-07 12:10:00,100.79,101.16,100.75,101.0,105400.0,59.1058,59.3228,59.0823,59.2289,105400.0
2012-06-07 12:20:00,101.0,101.05,100.89,100.98,76400.0,59.2289,59.2583,59.1644,59.2172,76400.0
2012-06-07 12:30:00,100.98,101.02,100.85,101.02,55200.0,59.2172,59.2407,59.141,59.2407,55200.0
2012-06-07 12:40:00,101.02,101.05,100.78,100.9,105500.0,59.2407,59.2583,59.0999,59.1703,105500.0
2012-06-07 12:50:00,100.9,101.0,100.86,100.93,75500.0,59.1703,59.2289,59.1468,59.1879,75500.0
2012-06-07 13:00:00,100.92,101.03,100.89,100.96,61500.0,59.182,59.2465,59.1644,59.2055,61500.0
2012-06-07 13:10:00,100.96,101.23,100.94,101.12,189300.0,59.2055,59.3638,59.1938,59.2993,189300.0
2012-06-07 13:20:00,101.13,101.5,101.13,101.45,173700.0,59.3052,59.5222,59.3052,59.4928,173700.0
2012-06-07 13:30:00,101.45,101.47,101.32,101.32,85000.0,59.4928,59.5046,59.4166,59.4166,85000.0
2012-06-07 13:40:00,101.35,101.38,101.24,101.25,110400.0,59.4342,59.4518,59.3697,59.3756,110400.0
2012-06-07 13:50:00,101.23,101.25,101.04,101.14,112800.0,59.3638,59.3756,59.2524,59.311,112800.0
2012-06-07 14:00:00,101.15,101.21,101.07,101.1,134700.0,59.3169,59.3521,59.27,59.2876,134700.0
2012-06-07 14:10:00,101.11,101.3,101.08,101.26,103200.0,59.2935,59.4049,59.2759,59.3814,103200.0
2012-06-07 14:20:00,101.25,101.33,101.13,101.17,84400.0,59.3756,59.4225,59.3052,59.3286,84400.0
2012-06-07 14:30:00,101.17,101.17,101.05,101.07,127100.0,59.3286,59.3286,59.2583,59.27,127100.0
2012-06-07 14:40:00,101.06,101.19,101.02,101.19,88500.0,59.2641,59.3404,59.2407,59.3404,88500.0
2012-06-07 14:50:00,101.19,101.24,101.09,101.17,79200.0,59.3404,59.3697,59.2817,59.3286,79200.0
2012-06-07 15:00:00,101.17,101.21,100.96,101.08,124500.0,59.3286,59.3521,59.2055,59.2759,124500.0
2012-06-07 15:10:00,101.07,101.22,100.88,100.94,196300.0,59.27,59.358,59.1586,59.1938,196300.0
2012-06-07 15:20:00,100.94,100.96,100.71,100.73,144700.0,59.1938,59.2055,59.0589,59.0706,144700.0
2012-06-07 15:30:00,100.73,100.88,100.67,100.68,202800.0,59.0706,59.1586,59.0354,59.0413,202800.0
2012-06-07 15:40:00,100.68,100.75,100.36,100.48,268600.0,59.0413,59.0823,58.8536,58.924,268600.0
2012-06-07 15:50:00,100.49,100.53,100.18,100.41,495000.0,58.9299,58.9533,58.7481,58.883,495000.0
2012-06-08 09:30:00,100.13,100.38,99.79,100.35,445100.0,58.7188,58.8654,58.5194,58.8478,445100.0
2012-06-08 09:40:00,100.35,100.35,100.0,100.19,296600.0,58.8478,58.8478,58.6425,58.7539,296600.0
2012-06-08 09:50:00,100.19,100.5,100.15,100.25,229500.0,58.7539,58.9357,58.7305,58.7891,229500.0
2012-06-08 10:00:00,100.25,100.45,100.21,100.28,286900.0,58.7891,58.9064,58.7657,58.8067,286900.0
2012-06-08 10:10:00,100.28,100.46,100.28,100.3,197300.0,58.8067,58.9123,58.8067,58.8185,197300.0
2012-06-08 10:20:00,100.32,100.34,99.96,100.07,216800.0,58.8302,58.8419,58.6191,58.6836,216800.0
2012-06-08 10:30:00,100.07,100.1,99.96,99.97,193200.0,58.6836,58.7012,58.6191,58.6249,193200.0
2012-06-08 10:40:00,99.97,100.18,99.93,100.12,245900.0,58.6249,58.7481,58.6015,58.7129,245900.0
2012-06-08 10:50:00,100.1,100.14,99.9,100.0,131300.0,58.7012,58.7246,58.5839,58.6425,131300.0
2012-06-08 11:00:00,100.0,100.1,99.96,100.02,167900.0,58.6425,58.7012,58.6191,58.6543,167900.0
2012-06-08 11:10:00,100.01,100.05,99.76,99.85,181200.0,58.6484,58.6718,58.5018,58.5546,181200.0
2012-06-08 11:20:00,99.86,99.93,99.69,99.72,179200.0,58.5604,58.6015,58.4607,58.4783,179200.0
2012-06-08 11:30:00,99.71,100.11,99.71,100.05,82100.0,58.4725,58.707,58.4725,58.6718,82100.0
2012-06-08 11:40:00,100.06,100.2,100.01,100.2,63300.0,58.6777,58.7598,58.6484,58.7598,63300.0
2012-06-08 11:50:00,100.19,100.24,99.96,99.96,83400.0,58.7539,58.7833,58.6191,58.6191,83400.0
2012-06-08 12:00:00,99.95,99.98,99.81,99.88,87700.0,58.6132,58.6308,58.5311,58.5722,87700.0
2012-06-08 12:10:00,99.88,100.02,99.83,100.0,59500.0,58.5722,58.6543,58.5428,58.6425,59500.0
2012-06-08 12:20:00,100.0,100.21,99.98,100.2,59100.0,58.6425,58.7657,58.6308,58.7598,59100.0
2012-06-08 12:30:00,100.2,100.6,100.2,100.47,130900.0,58.7598,58.9944,58.7598,58.9181,130900.0
2012-06-08 12:40:00,100.48,100.55,100.39,100.53,68600.0,58.924,58.9651,58.8712,58.9533,68600.0
2012-06-08 12:50:00,100.52,100.66,100.51,100.65,46500.0,58.9475,59.0296,58.9416,59.0237,46500.0
2012-06-08 13:00:00,100.65,100.96,100.64,100.94,81900.0,59.0237,59.2055,59.0178,59.1938,81900.0
2012-06-08 13:10:00,100.94,101.0,100.7,100.74,54300.0,59.1938,59.2289,59.053,59.0765,54300.0
2012-06-08 13:20:00,100.74,100.79,100.65,100.7,70300.0,59.0765,59.1058,59.0237,59.053,70300.0
2012-06-08 13:30:00,100.71,100.72,100.57,100.57,68700.0,59.0589,59.0647,58.9768,58.9768,68700.0
2012-06-08 13:40:00,100.57,100.57,100.35,100.42,54800.0,58.9768,58.9768,58.8478,58.8888,54800.0
2012-06-08 13:50:00,100.41,100.53,100.41,100.49,54800.0,58.883,58.9533,58.883,58.9299,54800.0
2012-06-08 14:00:00,100.47,100.57,100.39,100.53,69700.0,58.9181,58.9768,58.8712,58.9533,69700.0
2012-06-08 14:10:00,100.54,100.54,100.42,100.44,68600.0,58.9592,58.9592,58.8888,58.9006,68600.0
2012-06-08 14:20:00,100.44,100.65,100.44,100.64,76600.0,58.9006,59.0237,58.9006,59.0178,76600.0
2012-06-08 14:30:00,100.63,100.9,100.57,100.85,84700.0,59.012,59.1703,58.9768,59.141,84700.0
2012-06-08 14:40:00,100.84,100.9,100.72,100.74,72600.0,59.1351,59.1703,59.0647,59.0765,72600.0
2012-06-08 14:50:00,100.74,100.77,100.61,100.64,70600.0,59.0765,59.0941,59.0002,59.0178,70600.0
2012-06-08 15:00:00,100.64,100.67,100.59,100.66,73200.0,59.0178,59.0354,58.9885,59.0296,73200.0
2012-06-08 15:10:00,100.65,100.92,100.63,100.87,87100.0,59.0237,59.182,59.012,59.1527,87100.0
2012-06-08 15:20:00,100.87,100.92,100.78,100.79,115800.0,59.1527,59.182,59.0999,59.1058,115800.0
2012-06-08 15:30:00,100.79,100.82,100.59,100.59,132100.0,59.1058,59.1234,58.9885,58.9885,132100.0
2012-06-08 15:40:00,100.58,100.92,100.58,100.88,187500.0,58.9827,59.182,58.9827,59.1586,187500.0
2012-06-08 15:50:00,100.87,100.89,100.73,100.84,344500.0,59.1527,59.1644,59.0706,59.1351,344500.0
2012-06-11 09:30:00,101.99,102.33,101.55,101.57,418500.0,59.8095,60.0089,59.5515,59.5632,418500.0
2012-06-11 09:40:00,101.58,101.74,101.39,101.49,269300.0,59.5691,59.6629,59.4577,59.5163,269300.0
2012-06-11 09:50:00,101.45,101.63,101.32,101.52,282700.0,59.4928,59.5984,59.4166,59.5339,282700.0
2012-06-11 10:00:00,101.52,101.7,101.25,101.42,233400.0,59.5339,59.6394,59.3756,59.4752,233400.0
2012-06-11 10:10:00,101.43,101.47,101.25,101.28,188400.0,59.4811,59.5046,59.3756,59.3931,188400.0
2012-06-11 10:20:00,101.27,101.43,101.08,101.19,142500.0,59.3873,59.4811,59.2759,59.3404,142500.0
2012-06-11 10:30:00,101.17,101.33,101.04,101.27,135600.0,59.3286,59.4225,59.2524,59.3873,135600.0
2012-06-11 10:40:00,101.27,101.38,101.04,101.14,150900.0,59.3873,59.4518,59.2524,59.311,150900.0
2012-06-11 10:50:00,101.12,101.23,101.0,101.05,113100.0,59.2993,59.3638,59.2289,59.2583,113100.0
2012-06-11 11:00:00,101.05,101.09,100.84,101.03,119500.0,59.2583,59.2817,59.1351,59.2465,119500.0
2012-06-11 11:10:00,101.03,101.08,100.71,100.77,94400.0,59.2465,59.2759,59.0589,59.0941,94400.0
2012-06-11 11:20:00,100.72,100.82,100.58,100.68,95000.0,59.0647,59.1234,58.9827,59.0413,95000.0
2012-06-11 11:30:00,100.64,100.97,100.59,100.97,114300.0,59.0178,59.2114,58.9885,59.2114,114300.0
2012-06-11 11:40:00,100.97,100.98,100.82,100.94,128000.0,59.2114,59.2172,59.1234,59.1938,128000.0
2012-06-11 11:50:00,100.91,100.94,100.61,100.88,171900.0,59.1762,59.1938,59.0002,59.1586,171900.0
2012-06-11 12:00:00,100.88,100.99,100.77,100.79,100400.0,59.1586,59.2231,59.0941,59.1058,100400.0
2012-06-11 12:10:00,100.79,100.86,100.71,100.75,85200.0,59.1058,59.1468,59.0589,59.0823,85200.0
2012-06-11 12:20:00,100.75,100.77,100.62,100.77,121600.0,59.0823,59.0941,59.0061,59.0941,121600.0
2012-06-11 12:30:00,100.77,100.94,100.76,100.94,78600.0,59.0941,59.1938,59.0882,59.1938,78600.0
2012-06-11 12:40:00,100.91,101.03,100.86,101.0,73300.0,59.1762,59.2465,59.1468,59.2289,73300.0
2012-06-11 12:50:00,101.0,101.07,100.97,101.06,74200.0,59.2289,59.27,59.2114,59.2641,74200.0
2012-06-11 13:00:00,101.04,101.31,101.04,101.27,92100.0,59.2524,59.4107,59.2524,59.3873,92100.0
2012-06-11 13:10:00,101.29,101.35,101.17,101.24,170300.0,59.399,59.4342,59.3286,59.3697,170300.0
2012-06-11 13:20:00,101.23,101.23,101.08,101.17,109400.0,59.3638,59.3638,59.2759,59.3286,109400.0
2012-06-11 13:30:00,101.16,101.18,100.96,100.97,106700.0,59.3228,59.3345,59.2055,59.2114,106700.0
2012-06-11 13:40:00,100.98,100.98,100.84,100.86,86200.0,59.2172,59.2172,59.1351,59.1468,86200.0
2012-06-11 13:50:00,100.84,100.96,100.82,100.85,58000.0,59.1351,59.2055,59.1234,59.141,58000.0
2012-06-11 14:00:00,100.86,100.86,100.51,100.53,124600.0,59.1468,59.1468,58.9416,58.9533,124600.0
2012-06-11 14:10:00,100.53,100.68,100.41,100.44,111200.0,58.9533,59.0413,58.883,58.9006,111200.0
2012-06-11 14:20:00,100.42,100.55,100.38,100.44,95800.0,58.8888,58.9651,58.8654,58.9006,95800.0
2012-06-11 14:30:00,100.45,100.6,100.38,100.52,118700.0,58.9064,58.9944,58.8654,58.9475,118700.0
2012-06-11 14:40:00,100.5,100.59,100.38,100.39,126500.0,58.9357,58.9885,58.8654,58.8712,126500.0
2012-06-11 14:50:00,100.38,100.47,100.31,100.42,131000.0,58.8654,58.9181,58.8243,58.8888,131000.0
2012-06-11 15:00:00,100.42,100.47,100.3,100.3,130800.0,58.8888,58.9181,58.8185,58.8185,130800.0
2012-06-11 15:10:00,100.3,100.34,100.06,100.11,228700.0,58.8185,58.8419,58.6777,58.707,228700.0
2012-06-11 15:20:00,100.1,100.2,100.02,100.12,142500.0,58.7012,58.7598,58.6543,58.7129,142500.0
2012-06-11 15:30:00,100.12,100.28,100.02,100.2,204100.0,58.7129,58.8067,58.6543,58.7598,204100.0
2012-06-11 15:40:00,100.21,100.36,99.95,99.96,314500.0,58.7657,58.8536,58.6132,58.6191,314500.0
2012-06-11 15:50:00,99.96,99.97,99.57,99.78,567800.0,58.6191,58.6249,58.3904,58.5135,567800.0
2012-06-12 09:30:00,100.2,100.49,100.03,100.08,391800.0,58.7598,58.9299,58.6601,58.6894,391800.0
2012-06-12 09:40:00,100.09,100.46,100.01,100.27,245800.0,58.6953,58.9123,58.6484,58.8009,245800.0
2012-06-12 09:50:00,100.28,100.44,99.93,99.94,307200.0,58.8067,58.9006,58.6015,58.6073,307200.0
2012-06-12 10:00:00,99.96,100.29,99.71,99.8,259500.0,58.6191,58.8126,58.4725,58.5252,259500.0
2012-06-12 10:10:00,99.75,99.95,99.56,99.81,129800.0,58.4959,58.6132,58.3845,58.5311,129800.0
2012-06-12 10:20:00,99.84,99.9,99.68,99.77,90100.0,58.5487,58.5839,58.4549,58.5076,90100.0
2012-06-12 10:30:00,99.77,99.81,99.65,99.72,132200.0,58.5076,58.5311,58.4373,58.4783,132200.0
2012-06-12 10:40:00,99.72,100.38,99.7,100.28,126500.0,58.4783,58.8654,58.4666,58.8067,126500.0
2012-06-12 10:50:00,100.29,100.4,100.18,100.37,87800.0,58.8126,58.8771,58.7481,58.8595,87800.0
2012-06-12 11:00:00,100.34,100.6,100.31,100.43,145600.0,58.8419,58.9944,58.8243,58.8947,145600.0
2012-06-12 11:10:00,100.42,100.66,100.39,100.49,256800.0,58.8888,59.0296,58.8712,58.9299,256800.0
2012-06-12 11:20:00,100.49,100.9,100.49,100.69,144100.0,58.9299,59.1703,58.9299,59.0472,144100.0
2012-06-12 11:30:00,100.68,100.75,100.42,100.47,184500.0,59.0413,59.0823,58.8888,58.9181,184500.0
2012-06-12 11:40:00,100.47,100.48,100.29,100.29,116700.0,58.9181,58.924,58.8126,58.8126,116700.0
2012-06-12 11:50:00,100.28,100.3,100.05,100.22,112800.0,58.8067,58.8185,58.6718,58.7715,112800.0
2012-06-12 12:00:00,100.2,100.35,100.17,100.21,78900.0,58.7598,58.8478,58.7422,58.7657,78900.0
2012-06-12 12:10:00,100.21,100.32,100.16,100.29,59700.0,58.7657,58.8302,58.7364,58.8126,59700.0
2012-06-12 12:20:00,100.29,100.44,100.28,100.36,82100.0,58.8126,58.9006,58.8067,58.8536,82100.0
2012-06-12 12:30:00,100.35,100.49,100.29,100.48,67100.0,58.8478,58.9299,58.8126,58.924,67100.0
2012-06-12 12:40:00,100.48,100.5,100.27,100.36,94500.0,58.924,58.9357,58.8009,58.8536,94500.0
2012-06-12 12:50:00,100.36,100.4,100.29,100.37,67800.0,58.8536,58.8771,58.8126,58.8595,67800.0
2012-06-12 13:00:00,100.37,100.4,100.2,100.24,80100.0,58.8595,58.8771,58.7598,58.7833,80100.0
2012-06-12 13:10:00,100.23,100.67,100.21,100.65,115800.0,58.7774,59.0354,58.7657,59.0237,115800.0
2012-06-12 13:20:00,100.64,100.7,100.45,100.48,82300.0,59.0178,59.053,58.9064,58.924,82300.0
2012-06-12 13:30:00,100.48,100.56,100.41,100.52,73600.0,58.924,58.9709,58.883,58.9475,73600.0
2012-06-12 13:40:00,100.53,100.59,100.4,100.43,61100.0,58.9533,58.9885,58.8771,58.8947,61100.0
2012-06-12 13:50:00,100.43,100.5,100.31,100.36,67800.0,58.8947,58.9357,58.8243,58.8536,67800.0
2012-06-12 14:00:00,100.36,100.41,100.27,100.29,61800.0,58.8536,58.883,58.8009,58.8126,61800.0
2012-06-12 14:10:00,100.3,100.3,100.15,100.26,67300.0,58.8185,58.8185,58.7305,58.795,67300.0
2012-06-12 14:20:00,100.25,100.35,100.2,100.22,79100.0,58.7891,58.8478,58.7598,58.7715,79100.0
2012-06-12 14:30:00,100.23,100.64,100.21,100.63,97000.0,58.7774,59.0178,58.7657,59.012,97000.0
2012-06-12 14:40:00,100.62,100.63,100.51,100.59,58900.0,59.0061,59.012,58.9416,58.9885,58900.0
2012-06-12 14:50:00,100.59,100.61,100.37,100.44,58300.0,58.9885,59.0002,58.8595,58.9006,58300.0
2012-06-12 15:00:00,100.44,100.51,100.35,100.5,83400.0,58.9006,58.9416,58.8478,58.9357,83400.0
2012-06-12 15:10:00,100.51,100.58,100.35,100.36,85300.0,58.9416,58.9827,58.8478,58.8536,85300.0
2012-06-12 15:20:00,100.36,100.5,100.3,100.49,94500.0,58.8536,58.9357,58.8185,58.9299,94500.0
2012-06-12 15:30:00,100.5,100.52,100.36,100.49,112100.0,58.9357,58.9475,58.8536,58.9299,112100.0
2012-06-12 15:40:00,100.5,100.75,100.47,100.65,209200.0,58.9357,59.0823,58.9181,59.0237,209200.0
2012-06-12 15:50:00,100.65,100.8,100.62,100.75,347900.0,59.0237,59.1117,59.0061,59.0823,347900.0
2012-06-13 09:30:00,100.68,100.79,100.4,100.69,284100.0,59.0413,59.1058,58.8771,59.0472,284100.0
2012-06-13 09:40:00,100.66,100.79,100.43,100.54,224400.0,59.0296,59.1058,58.8947,58.9592,224400.0
2012-06-13 09:50:00,100.51,100.57,100.28,100.51,138600.0,58.9416,58.9768,58.8067,58.9416,138600.0
2012-06-13 10:00:00,100.5,100.82,100.5,100.62,157500.0,58.9357,59.1234,58.9357,59.0061,157500.0
2012-06-13 10:10:00,100.65,100.79,100.64,100.67,179300.0,59.0237,59.1058,59.0178,59.0354,179300.0
2012-06-13 10:20:00,100.7,100.93,100.66,100.7,196200.0,59.053,59.1879,59.0296,59.053,196200.0
2012-06-13 10:30:00,100.73,101.4,100.68,101.36,213400.0,59.0706,59.4635,59.0413,59.4401,213400.0
2012-06-13 10:40:00,101.37,101.4,101.0,101.12,225700.0,59.4459,59.4635,59.2289,59.2993,225700.0
2012-06-13 10:50:00,101.11,101.22,101.02,101.05,111600.0,59.2935,59.358,59.2407,59.2583,111600.0
2012-06-13 11:00:00,101.04,101.12,100.72,100.74,148700.0,59.2524,59.2993,59.0647,59.0765,148700.0
2012-06-13 11:10:00,100.74,100.85,100.58,100.77,203300.0,59.0765,59.141,58.9827,59.0941,203300.0
2012-06-13 11:20:00,100.77,100.92,100.71,100.77,116000.0,59.0941,59.182,59.0589,59.0941,116000.0
2012-06-13 11:30:00,100.78,101.0,100.76,100.93,117400.0,59.0999,59.2289,59.0882,59.1879,117400.0
2012-06-13 11:40:00,100.92,100.94,100.69,100.77,78300.0,59.182,59.1938,59.0472,59.0941,78300.0
2012-06-13 11:50:00,100.79,100.81,100.61,100.79,78700.0,59.1058,59.1175,59.0002,59.1058,78700.0
2012-06-13 12:00:00,100.77,100.77,100.54,100.65,63900.0,59.0941,59.0941,58.9592,59.0237,63900.0
2012-06-13 12:10:00,100.65,100.89,100.58,100.88,71500.0,59.0237,59.1644,58.9827,59.1586,71500.0
2012-06-13 12:20:00,100.89,100.92,100.85,100.9,67000.0,59.1644,59.182,59.141,59.1703,67000.0
2012-06-13 12:30:00,100.9,101.16,100.9,101.13,66800.0,59.1703,59.3228,59.1703,59.3052,66800.0
2012-06-13 12:40:00,101.12,101.3,101.07,101.07,80500.0,59.2993,59.4049,59.27,59.27,80500.0
2012-06-13 12:50:00,101.08,101.11,100.99,101.05,55500.0,59.2759,59.2935,59.2231,59.2583,55500.0
2012-06-13 13:00:00,101.05,101.14,100.97,101.13,59000.0,59.2583,59.311,59.2114,59.3052,59000.0
2012-06-13 13:10:00,101.15,101.15,101.0,101.06,54800.0,59.3169,59.3169,59.2289,59.2641,54800.0
2012-06-13 13:20:00,101.06,101.11,100.96,101.08,74500.0,59.2641,59.2935,59.2055,59.2759,74500.0
2012-06-13 13:30:00,101.09,101.11,101.04,101.09,59600.0,59.2817,59.2935,59.2524,59.2817,59600.0
2012-06-13 13:40:00,101.09,101.09,100.98,101.0,66900.0,59.2817,59.2817,59.2172,59.2289,66900.0
2012-06-13 13:50:00,101.01,101.05,100.89,100.9,55800.0,59.2348,59.2583,59.1644,59.1703,55800.0
2012-06-13 14:00:00,100.9,101.0,100.87,100.96,57300.0,59.1703,59.2289,59.1527,59.2055,57300.0
2012-06-13 14:10:00,100.93,100.96,100.77,100.79,69900.0,59.1879,59.2055,59.0941,59.1058,69900.0
2012-06-13 14:20:00,100.8,100.8,100.66,100.74,70800.0,59.1117,59.1117,59.0296,59.0765,70800.0
2012-06-13 14:30:00,100.73,100.8,100.69,100.7,49500.0,59.0706,59.1117,59.0472,59.053,49500.0
2012-06-13 14:40:00,100.7,100.72,100.33,100.44,147100.0,59.053,59.0647,58.836,58.9006,147100.0
2012-06-13 14:50:00,100.42,100.49,100.28,100.3,73300.0,58.8888,58.9299,58.8067,58.8185,73300.0
2012-06-13 15:00:00,100.29,100.39,100.17,100.2,113400.0,58.8126,58.8712,58.7422,58.7598,113400.0
2012-06-13 15:10:00,100.19,100.21,99.98,99.98,170600.0,58.7539,58.7657,58.6308,58.6308,170600.0
2012-06-13 15:20:00,99.98,100.03,99.85,99.95,159100.0,58.6308,58.6601,58.5546,58.6132,159100.0
2012-06-13 15:30:00,99.95,100.09,99.9,99.96,123700.0,58.6132,58.6953,58.5839,58.6191,123700.0
2012-06-13 15:40:00,99.96,99.98,99.71,99.75,171500.0,58.6191,58.6308,58.4725,58.4959,171500.0
2012-06-13 15:50:00,99.75,100.2,99.73,100.13,337500.0,58.4959,58.7598,58.4842,58.7188,337500.0
2012-06-14 09:30:00,100.19,100.45,100.01,100.11,231900.0,58.7539,58.9064,58.6484,58.707,231900.0
2012-06-14 09:40:00,100.12,100.23,99.9,100.05,205100.0,58.7129,58.7774,58.5839,58.6718,205100.0
2012-06-14 09:50:00,100.06,100.39,99.98,100.36,194800.0,58.6777,58.8712,58.6308,58.8536,194800.0
2012-06-14 10:00:00,100.35,100.57,100.32,100.45,143200.0,58.8478,58.9768,58.8302,58.9064,143200.0
2012-06-14 10:10:00,100.46,100.64,100.46,100.52,172200.0,58.9123,59.0178,58.9123,58.9475,172200.0
2012-06-14 10:20:00,100.51,100.53,100.38,100.44,123400.0,58.9416,58.9533,58.8654,58.9006,123400.0
2012-06-14 10:30:00,100.47,100.78,100.39,100.67,162800.0,58.9181,59.0999,58.8712,59.0354,162800.0
2012-06-14 10:40:00,100.71,100.88,100.69,100.84,117200.0,59.0589,59.1586,59.0472,59.1351,117200.0
2012-06-14 10:50:00,100.85,101.03,100.79,100.9,67600.0,59.141,59.2465,59.1058,59.1703,67600.0
2012-06-14 11:00:00,100.9,101.02,100.86,100.97,94200.0,59.1703,59.2407,59.1468,59.2114,94200.0
2012-06-14 11:10:00,100.98,101.16,100.9,101.09,104700.0,59.2172,59.3228,59.1703,59.2817,104700.0
2012-06-14 11:20:00,101.09,101.16,100.95,101.02,163100.0,59.2817,59.3228,59.1996,59.2407,163100.0
2012-06-14 11:30:00,101.05,101.15,101.0,101.03,75000.0,59.2583,59.3169,59.2289,59.2465,75000.0
2012-06-14 11:40:00,101.03,101.05,100.93,101.01,83400.0,59.2465,59.2583,59.1879,59.2348,83400.0
2012-06-14 11:50:00,101.02,101.03,100.93,100.94,42000.0,59.2407,59.2465,59.1879,59.1938,42000.0
2012-06-14 12:00:00,100.94,100.96,100.87,100.95,45300.0,59.1938,59.2055,59.1527,59.1996,45300.0
2012-06-14 12:10:00,100.93,101.07,100.9,101.0,53000.0,59.1879,59.27,59.1703,59.2289,53000.0
2012-06-14 12:20:00,101.0,101.02,100.92,100.96,47100.0,59.2289,59.2407,59.182,59.2055,47100.0
2012-06-14 12:30:00,100.95,101.09,100.92,101.06,40000.0,59.1996,59.2817,59.182,59.2641,40000.0
2012-06-14 12:40:00,101.06,101.15,101.04,101.12,62400.0,59.2641,59.3169,59.2524,59.2993,62400.0
2012-06-14 12:50:00,101.13,101.23,101.11,101.17,93900.0,59.3052,59.3638,59.2935,59.3286,93900.0
2012-06-14 13:00:00,101.15,101.28,101.12,101.24,90800.0,59.3169,59.3931,59.2993,59.3697,90800.0
2012-06-14 13:10:00,101.24,101.28,101.09,101.16,87000.0,59.3697,59.3931,59.2817,59.3228,87000.0
2012-06-14 13:20:00,101.15,101.28,101.05,101.24,109100.0,59.3169,59.3931,59.2583,59.3697,109100.0
2012-06-14 13:30:00,101.25,101.38,101.21,101.29,114900.0,59.3756,59.4518,59.3521,59.399,114900.0
2012-06-14 13:40:00,101.28,101.31,101.19,101.26,64900.0,59.3931,59.4107,59.3404,59.3814,64900.0
2012-06-14 13:50:00,101.27,101.41,101.22,101.3,85200.0,59.3873,59.4694,59.358,59.4049,85200.0
2012-06-14 14:00:00,101.3,101.44,101.28,101.42,109700.0,59.4049,59.487,59.3931,59.4752,109700.0
2012-06-14 14:10:00,101.43,101.44,101.3,101.35,78500.0,59.4811,59.487,59.4049,59.4342,78500.0
2012-06-14 14:20:00,101.34,101.37,101.13,101.21,104500.0,59.4283,59.4459,59.3052,59.3521,104500.0
2012-06-14 14:30:00,101.21,101.21,101.05,101.18,124800.0,59.3521,59.3521,59.2583,59.3345,124800.0
2012-06-14 14:40:00,101.18,101.19,101.06,101.12,116000.0,59.3345,59.3404,59.2641,59.2993,116000.0
2012-06-14 14:50:00,101.12,101.16,100.98,100.99,147300.0,59.2993,59.3228,59.2172,59.2231,147300.0
2012-06-14 15:00:00,100.99,102.17,100.95,101.85,392900.0,59.2231,59.9151,59.1996,59.7274,392900.0
2012-06-14 15:10:00,101.86,102.12,101.68,101.71,313400.0,59.7333,59.8857,59.6277,59.6453,313400.0
2012-06-14 15:20:00,101.71,101.84,101.35,101.41,176100.0,59.6453,59.7215,59.4342,59.4694,176100.0
2012-06-14 15:30:00,101.41,101.93,101.37,101.87,222100.0,59.4694,59.7743,59.4459,59.7391,222100.0
2012-06-14 15:40:00,101.89,101.99,101.62,101.9,418600.0,59.7509,59.8095,59.5925,59.7567,418600.0
2012-06-14 15:50:00,101.9,102.05,101.69,101.87,530300.0,59.7567,59.8447,59.6336,59.7391,530300.0
2012-06-15 09:30:00,103.29,103.38,102.64,102.68,3044100.0,60.5719,60.6246,60.1907,60.2141,3044100.0
2012-06-15 09:40:00,102.69,103.17,102.64,103.0,236500.0,60.22,60.5015,60.1907,60.4018,236500.0
2012-06-15 09:50:00,102.99,103.3,102.94,103.3,243500.0,60.3959,60.5777,60.3666,60.5777,243500.0
2012-06-15 10:00:00,103.3,103.48,103.14,103.25,229700.0,60.5777,60.6833,60.4839,60.5484,229700.0
2012-06-15 10:10:00,103.24,103.28,103.05,103.15,235400.0,60.5425,60.566,60.4311,60.4898,235400.0
2012-06-15 10:20:00,103.16,103.19,102.88,103.19,182300.0,60.4956,60.5132,60.3314,60.5132,182300.0
2012-06-15 10:30:00,103.17,103.41,103.07,103.35,179000.0,60.5015,60.6422,60.4428,60.607,179000.0
2012-06-15 10:40:00,103.35,103.55,103.34,103.52,141100.0,60.607,60.7243,60.6012,60.7067,141100.0
2012-06-15 10:50:00,103.51,103.64,103.35,103.4,187200.0,60.7009,60.7771,60.607,60.6364,187200.0
2012-06-15 11:00:00,103.41,103.47,103.35,103.41,223700.0,60.6422,60.6774,60.607,60.6422,223700.0
2012-06-15 11:10:00,103.41,103.48,103.32,103.35,187200.0,60.6422,60.6833,60.5895,60.607,187200.0
2012-06-15 11:20:00,103.36,103.36,103.19,103.22,93100.0,60.6129,60.6129,60.5132,60.5308,93100.0
2012-06-15 11:30:00,103.23,103.4,103.23,103.28,90900.0,60.5367,60.6364,60.5367,60.566,90900.0
2012-06-15 11:40:00,103.28,103.34,103.13,103.15,120700.0,60.566,60.6012,60.478,60.4898,120700.0
2012-06-15 11:50:00,103.15,103.31,103.15,103.29,53200.0,60.4898,60.5836,60.4898,60.5719,53200.0
2012-06-15 12:00:00,103.3,103.34,103.22,103.25,78300.0,60.5777,60.6012,60.5308,60.5484,78300.0
2012-06-15 12:10:00,103.26,103.28,103.22,103.25,70200.0,60.5543,60.566,60.5308,60.5484,70200.0
2012-06-15 12:20:00,103.24,103.24,103.08,103.11,120400.0,60.5425,60.5425,60.4487,60.4663,120400.0
2012-06-15 12:30:00,103.1,103.1,102.97,103.05,89800.0,60.4604,60.4604,60.3842,60.4311,89800.0
2012-06-15 12:40:00,103.05,103.26,103.05,103.26,53700.0,60.4311,60.5543,60.4311,60.5543,53700.0
2012-06-15 12:50:00,103.25,103.29,103.16,103.18,36400.0,60.5484,60.5719,60.4956,60.5074,36400.0
2012-06-15 13:00:00,103.2,103.4,103.19,103.33,65700.0,60.5191,60.6364,60.5132,60.5953,65700.0
2012-06-15 13:10:00,103.35,103.41,103.33,103.35,76500.0,60.607,60.6422,60.5953,60.607,76500.0
2012-06-15 13:20:00,103.35,103.42,103.32,103.42,70500.0,60.607,60.6481,60.5895,60.6481,70500.0
2012-06-15 13:30:00,103.41,103.45,103.34,103.34,99600.0,60.6422,60.6657,60.6012,60.6012,99600.0
2012-06-15 13:40:00,103.33,103.43,103.32,103.35,58600.0,60.5953,60.654,60.5895,60.607,58600.0
2012-06-15 13:50:00,103.35,103.48,103.31,103.47,91400.0,60.607,60.6833,60.5836,60.6774,91400.0
2012-06-15 14:00:00,103.48,103.59,103.45,103.5,124500.0,60.6833,60.7478,60.6657,60.695,124500.0
2012-06-15 14:10:00,103.5,103.51,103.38,103.49,93600.0,60.695,60.7009,60.6246,60.6891,93600.0
2012-06-15 14:20:00,103.49,103.65,103.48,103.6,81600.0,60.6891,60.783,60.6833,60.7537,81600.0
2012-06-15 14:30:00,103.6,103.7,103.58,103.67,78500.0,60.7537,60.8123,60.7419,60.7947,78500.0
2012-06-15 14:40:00,103.7,103.78,103.6,103.72,157600.0,60.8123,60.8592,60.7537,60.824,157600.0
2012-06-15 14:50:00,103.72,103.75,103.66,103.7,173000.0,60.824,60.8416,60.7888,60.8123,173000.0
2012-06-15 15:00:00,103.7,103.76,103.64,103.7,134100.0,60.8123,60.8475,60.7771,60.8123,134100.0
2012-06-15 15:10:00,103.7,103.78,103.61,103.74,169400.0,60.8123,60.8592,60.7595,60.8358,169400.0
2012-06-15 15:20:00,103.77,103.94,103.77,103.93,129300.0,60.8533,60.953,60.8533,60.9472,129300.0
2012-06-15 15:30:00,103.94,104.04,103.86,104.0,330900.0,60.953,61.0117,60.9061,60.9882,330900.0
2012-06-15 15:40:00,104.0,104.29,103.96,104.25,439100.0,60.9882,61.1583,60.9648,61.1348,439100.0
2012-06-15 15:50:00,104.25,104.5,104.21,104.27,854900.0,61.1348,61.2814,61.1114,61.1466,854900.0
2012-06-18 09:30:00,103.14,103.57,103.0,103.52,601100.0,60.4839,60.7361,60.4018,60.7067,601100.0
2012-06-18 09:40:00,103.53,103.73,103.31,103.31,237600.0,60.7126,60.8299,60.5836,60.5836,237600.0
2012-06-18 09:50:00,103.31,103.38,103.1,103.3,183500.0,60.5836,60.6246,60.4604,60.5777,183500.0
2012-06-18 10:00:00,103.3,103.44,103.09,103.38,166100.0,60.5777,60.6598,60.4546,60.6246,166100.0
2012-06-18 10:10:00,103.41,103.75,103.4,103.72,191900.0,60.6422,60.8416,60.6364,60.824,191900.0
2012-06-18 10:20:00,103.73,103.92,103.72,103.89,128900.0,60.8299,60.9413,60.824,60.9237,128900.0
2012-06-18 10:30:00,103.89,103.94,103.66,103.71,186400.0,60.9237,60.953,60.7888,60.8182,186400.0
2012-06-18 10:40:00,103.71,103.79,103.61,103.69,262100.0,60.8182,60.8651,60.7595,60.8064,262100.0
2012-06-18 10:50:00,103.7,103.97,103.7,103.81,186600.0,60.8123,60.9706,60.8123,60.8768,186600.0
2012-06-18 11:00:00,103.81,103.83,103.21,103.22,176200.0,60.8768,60.8885,60.5249,60.5308,176200.0
2012-06-18 11:10:00,103.22,103.24,103.04,103.07,215600.0,60.5308,60.5425,60.4253,60.4428,215600.0
2012-06-18 11:20:00,103.07,103.4,103.0,103.39,128500.0,60.4428,60.6364,60.4018,60.6305,128500.0
2012-06-18 11:30:00,103.38,103.48,103.32,103.35,102700.0,60.6246,60.6833,60.5895,60.607,102700.0
2012-06-18 11:40:00,103.35,103.63,103.33,103.55,92800.0,60.607,60.7712,60.5953,60.7243,92800.0
2012-06-18 11:50:00,103.56,103.62,103.43,103.62,128400.0,60.7302,60.7654,60.654,60.7654,128400.0
2012-06-18 12:00:00,103.62,103.69,103.53,103.58,97200.0,60.7654,60.8064,60.7126,60.7419,97200.0
2012-06-18 12:10:00,103.57,103.79,103.56,103.79,63700.0,60.7361,60.8651,60.7302,60.8651,63700.0
2012-06-18 12:20:00,103.78,103.79,103.67,103.67,56800.0,60.8592,60.8651,60.7947,60.7947,56800.0
2012-06-18 12:30:00,103.69,103.74,103.56,103.57,45000.0,60.8064,60.8358,60.7302,60.7361,45000.0
2012-06-18 12:40:00,103.57,103.7,103.5,103.68,50900.0,60.7361,60.8123,60.695,60.8006,50900.0
2012-06-18 12:50:00,103.68,103.84,103.64,103.69,68700.0,60.8006,60.8944,60.7771,60.8064,68700.0
2012-06-18 13:00:00,103.68,103.75,103.58,103.75,70000.0,60.8006,60.8416,60.7419,60.8416,70000.0
2012-06-18 13:10:00,103.74,103.84,103.72,103.83,75400.0,60.8358,60.8944,60.824,60.8885,75400.0
2012-06-18 13:20:00,103.84,103.85,103.68,103.71,63100.0,60.8944,60.9003,60.8006,60.8182,63100.0
2012-06-18 13:30:00,103.71,103.71,103.56,103.64,73800.0,60.8182,60.8182,60.7302,60.7771,73800.0
2012-06-18 13:40:00,103.64,103.76,103.64,103.67,67400.0,60.7771,60.8475,60.7771,60.7947,67400.0
2012-06-18 13:50:00,103.67,103.68,103.52,103.52,92200.0,60.7947,60.8006,60.7067,60.7067,92200.0
2012-06-18 14:00:00,103.53,103.55,103.43,103.54,91700.0,60.7126,60.7243,60.654,60.7185,91700.0
2012-06-18 14:10:00,103.54,103.9,103.52,103.84,139800.0,60.7185,60.9296,60.7067,60.8944,139800.0
2012-06-18 14:20:00,103.84,103.86,103.7,103.79,96600.0,60.8944,60.9061,60.8123,60.8651,96600.0
2012-06-18 14:30:00,103.79,103.83,103.7,103.81,76200.0,60.8651,60.8885,60.8123,60.8768,76200.0
2012-06-18 14:40:00,103.81,103.84,103.57,103.62,129100.0,60.8768,60.8944,60.7361,60.7654,129100.0
2012-06-18 14:50:00,103.62,103.66,103.55,103.62,117400.0,60.7654,60.7888,60.7243,60.7654,117400.0
2012-06-18 15:00:00,103.62,103.7,103.58,103.62,101700.0,60.7654,60.8123,60.7419,60.7654,101700.0
2012-06-18 15:10:00,103.62,103.63,103.32,103.4,166300.0,60.7654,60.7712,60.5895,60.6364,166300.0
2012-06-18 15:20:00,103.4,103.54,103.37,103.52,123000.0,60.6364,60.7185,60.6188,60.7067,123000.0
2012-06-18 15:30:00,103.51,103.6,103.47,103.52,227800.0,60.7009,60.7537,60.6774,60.7067,227800.0
2012-06-18 15:40:00,103.52,103.63,103.46,103.49,233800.0,60.7067,60.7712,60.6716,60.6891,233800.0
2012-06-18 15:50:00,103.5,103.59,103.39,103.46,466800.0,60.695,60.7478,60.6305,60.6716,466800.0
2012-06-19 09:30:00,103.99,104.46,103.96,104.38,296400.0,60.9824,61.258,60.9648,61.2111,296400.0
2012-06-19 09:40:00,104.37,104.37,103.77,103.99,209100.0,61.2052,61.2052,60.8533,60.9824,209100.0
2012-06-19 09:50:00,103.99,104.14,103.87,104.11,122000.0,60.9824,61.0703,60.912,61.0527,122000.0
2012-06-19 10:00:00,104.13,104.25,104.08,104.13,148000.0,61.0645,61.1348,61.0351,61.0645,148000.0
2012-06-19 10:10:00,104.13,104.35,104.09,104.3,128600.0,61.0645,61.1935,61.041,61.1642,128600.0
2012-06-19 10:20:00,104.33,104.39,104.25,104.28,134500.0,61.1817,61.2169,61.1348,61.1524,134500.0
2012-06-19 10:30:00,104.29,104.32,104.2,104.21,148000.0,61.1583,61.1759,61.1055,61.1114,148000.0
2012-06-19 10:40:00,104.21,104.27,104.09,104.2,134400.0,61.1114,61.1466,61.041,61.1055,134400.0
2012-06-19 10:50:00,104.21,104.38,104.11,104.27,165600.0,61.1114,61.2111,61.0527,61.1466,165600.0
2012-06-19 11:00:00,104.27,104.49,104.26,104.47,133300.0,61.1466,61.2756,61.1407,61.2638,133300.0
2012-06-19 11:10:00,104.47,104.57,104.34,104.35,92600.0,61.2638,61.3225,61.1876,61.1935,92600.0
2012-06-19 11:20:00,104.34,104.43,104.26,104.3,113700.0,61.1876,61.2404,61.1407,61.1642,113700.0
2012-06-19 11:30:00,104.32,104.32,104.18,104.3,129900.0,61.1759,61.1759,61.0938,61.1642,129900.0
2012-06-19 11:40:00,104.3,104.38,104.25,104.31,112300.0,61.1642,61.2111,61.1348,61.17,112300.0
2012-06-19 11:50:00,104.31,104.32,104.21,104.29,88900.0,61.17,61.1759,61.1114,61.1583,88900.0
2012-06-19 12:00:00,104.29,104.3,104.17,104.21,70800.0,61.1583,61.1642,61.0879,61.1114,70800.0
2012-06-19 12:10:00,104.21,104.22,104.0,104.03,113700.0,61.1114,61.1172,60.9882,61.0058,113700.0
2012-06-19 12:20:00,104.03,104.08,103.93,104.08,95000.0,61.0058,61.0351,60.9472,61.0351,95000.0
2012-06-19 12:30:00,104.08,104.08,103.98,104.02,92800.0,61.0351,61.0351,60.9765,61.0,92800.0
2012-06-19 12:40:00,104.02,104.11,103.99,104.01,94000.0,61.0,61.0527,60.9824,60.9941,94000.0
2012-06-19 12:50:00,104.0,104.12,104.0,104.08,76700.0,60.9882,61.0586,60.9882,61.0351,76700.0
2012-06-19 13:00:00,104.08,104.23,104.06,104.22,83000.0,61.0351,61.1231,61.0234,61.1172,83000.0
2012-06-19 13:10:00,104.23,104.28,104.17,104.21,103000.0,61.1231,61.1524,61.0879,61.1114,103000.0
2012-06-19 13:20:00,104.23,104.35,104.22,104.35,116500.0,61.1231,61.1935,61.1172,61.1935,116500.0
2012-06-19 13:30:00,104.35,104.65,104.35,104.59,131200.0,61.1935,61.3694,61.1935,61.3342,131200.0
2012-06-19 13:40:00,104.59,104.61,104.34,104.38,86600.0,61.3342,61.3459,61.1876,61.2111,86600.0
2012-06-19 13:50:00,104.38,104.41,104.29,104.38,77200.0,61.2111,61.2287,61.1583,61.2111,77200.0
2012-06-19 14:00:00,104.39,104.39,104.28,104.32,82500.0,61.2169,61.2169,61.1524,61.1759,82500.0
2012-06-19 14:10:00,104.32,104.33,104.25,104.31,83800.0,61.1759,61.1817,61.1348,61.17,83800.0
2012-06-19 14:20:00,104.32,104.38,104.29,104.33,99900.0,61.1759,61.2111,61.1583,61.1817,99900.0
2012-06-19 14:30:00,104.34,104.34,104.09,104.19,135300.0,61.1876,61.1876,61.041,61.0996,135300.0
2012-06-19 14:40:00,104.2,104.21,104.06,104.08,118800.0,61.1055,61.1114,61.0234,61.0351,118800.0
2012-06-19 14:50:00,104.08,104.45,104.08,104.44,130400.0,61.0351,61.2521,61.0351,61.2463,130400.0
2012-06-19 15:00:00,104.44,104.51,104.37,104.5,187300.0,61.2463,61.2873,61.2052,61.2814,187300.0
2012-06-19 15:10:00,104.5,104.56,104.44,104.51,158500.0,61.2814,61.3166,61.2463,61.2873,158500.0
2012-06-19 15:20:00,104.51,104.52,104.13,104.17,168200.0,61.2873,61.2932,61.0645,61.0879,168200.0
2012-06-19 15:30:00,104.19,104.27,104.1,104.14,199500.0,61.0996,61.1466,61.0469,61.0703,199500.0
2012-06-19 15:40:00,104.12,104.2,104.04,104.05,201800.0,61.0586,61.1055,61.0117,61.0175,201800.0
2012-06-19 15:50:00,104.04,104.14,104.0,104.05,425400.0,61.0117,61.0703,60.9882,61.0175,425400.0
2012-06-20 09:30:00,104.11,104.55,103.97,104.47,354500.0,61.0527,61.3108,60.9706,61.2638,354500.0
2012-06-20 09:40:00,104.46,104.53,104.25,104.38,160400.0,61.258,61.299,61.1348,61.2111,160400.0
2012-06-20 09:50:00,104.39,104.52,104.29,104.31,217400.0,61.2169,61.2932,61.1583,61.17,217400.0
2012-06-20 10:00:00,104.31,104.44,104.18,104.25,151500.0,61.17,61.2463,61.0938,61.1348,151500.0
2012-06-20 10:10:00,104.27,104.5,104.18,104.42,153500.0,61.1466,61.2814,61.0938,61.2345,153500.0
2012-06-20 10:20:00,104.4,104.5,104.29,104.32,114600.0,61.2228,61.2814,61.1583,61.1759,114600.0
2012-06-20 10:30:00,104.29,104.31,103.99,104.03,210500.0,61.1583,61.17,60.9824,61.0058,210500.0
2012-06-20 10:40:00,104.03,104.05,103.91,104.01,152200.0,61.0058,61.0175,60.9354,60.9941,152200.0
2012-06-20 10:50:00,103.99,104.02,103.7,103.71,99000.0,60.9824,61.0,60.8123,60.8182,99000.0
2012-06-20 11:00:00,103.71,104.02,103.71,103.92,145200.0,60.8182,61.0,60.8182,60.9413,145200.0
2012-06-20 11:10:00,103.92,104.1,103.92,103.97,83800.0,60.9413,61.0469,60.9413,60.9706,83800.0
2012-06-20 11:20:00,103.96,104.0,103.85,103.94,87500.0,60.9648,60.9882,60.9003,60.953,87500.0
2012-06-20 11:30:00,103.95,104.04,103.92,103.97,89500.0,60.9589,61.0117,60.9413,60.9706,89500.0
2012-06-20 11:40:00,103.98,104.02,103.86,103.9,118500.0,60.9765,61.0,60.9061,60.9296,118500.0
2012-06-20 11:50:00,103.9,103.92,103.8,103.83,138700.0,60.9296,60.9413,60.8709,60.8885,138700.0
2012-06-20 12:00:00,103.87,103.9,103.57,103.59,125300.0,60.912,60.9296,60.7361,60.7478,125300.0
2012-06-20 12:10:00,103.6,103.85,103.57,103.84,61800.0,60.7537,60.9003,60.7361,60.8944,61800.0
2012-06-20 12:20:00,103.83,103.88,103.6,103.76,87700.0,60.8885,60.9179,60.7537,60.8475,87700.0
2012-06-20 12:30:00,103.78,103.83,102.83,102.85,313100.0,60.8592,60.8885,60.3021,60.3138,313100.0
2012-06-20 12:40:00,102.88,103.5,102.8,103.36,350600.0,60.3314,60.695,60.2845,60.6129,350600.0
2012-06-20 12:50:00,103.35,103.72,103.31,103.65,133400.0,60.607,60.824,60.5836,60.783,133400.0
2012-06-20 13:00:00,103.64,104.46,103.64,104.41,259400.0,60.7771,61.258,60.7771,61.2287,259400.0
2012-06-20 13:10:00,104.41,104.41,103.8,103.81,235700.0,61.2287,61.2287,60.8709,60.8768,235700.0
2012-06-20 13:20:00,103.79,103.92,103.65,103.75,123400.0,60.8651,60.9413,60.783,60.8416,123400.0
2012-06-20 13:30:00,103.74,103.76,103.34,103.4,105800.0,60.8358,60.8475,60.6012,60.6364,105800.0
2012-06-20 13:40:00,103.37,103.66,103.3,103.65,108400.0,60.6188,60.7888,60.5777,60.783,108400.0
2012-06-20 13:50:00,103.64,103.87,103.63,103.85,137500.0,60.7771,60.912,60.7712,60.9003,137500.0
2012-06-20 14:00:00,103.85,103.94,103.66,103.89,130900.0,60.9003,60.953,60.7888,60.9237,130900.0
2012-06-20 14:10:00,103.89,104.09,103.65,103.65,160200.0,60.9237,61.041,60.783,60.783,160200.0
2012-06-20 14:20:00,103.64,103.76,103.34,103.41,140500.0,60.7771,60.8475,60.6012,60.6422,140500.0
2012-06-20 14:30:00,103.38,103.6,103.29,103.45,132600.0,60.6246,60.7537,60.5719,60.6657,132600.0
2012-06-20 14:40:00,103.46,103.46,103.03,103.19,183600.0,60.6716,60.6716,60.4194,60.5132,183600.0
2012-06-20 14:50:00,103.18,103.37,103.14,103.27,128800.0,60.5074,60.6188,60.4839,60.5601,128800.0
2012-06-20 15:00:00,103.29,103.31,102.82,102.85,196500.0,60.5719,60.5836,60.2962,60.3138,196500.0
2012-06-20 15:10:00,102.84,103.09,102.71,102.73,186000.0,60.308,60.4546,60.2317,60.2435,186000.0
2012-06-20 15:20:00,102.73,103.1,102.59,103.04,243100.0,60.2435,60.4604,60.1614,60.4253,243100.0
2012-06-20 15:30:00,103.03,103.25,103.01,103.19,211300.0,60.4194,60.5484,60.4077,60.5132,211300.0
2012-06-20 15:40:00,103.2,103.52,103.13,103.5,348200.0,60.5191,60.7067,60.478,60.695,348200.0
2012-06-20 15:50:00,103.52,103.65,103.36,103.65,427400.0,60.7067,60.783,60.6129,60.783,427400.0
2012-06-21 09:30:00,103.37,103.75,103.32,103.48,351700.0,60.6188,60.8416,60.5895,60.6833,351700.0
2012-06-21 09:40:00,103.48,103.64,103.25,103.25,292400.0,60.6833,60.7771,60.5484,60.5484,292400.0
2012-06-21 09:50:00,103.26,103.38,103.05,103.05,185200.0,60.5543,60.6246,60.4311,60.4311,185200.0
2012-06-21 10:00:00,103.03,103.08,102.73,102.74,291300.0,60.4194,60.4487,60.2435,60.2493,291300.0
2012-06-21 10:10:00,102.74,102.95,102.6,102.8,243800.0,60.2493,60.3725,60.1672,60.2845,243800.0
2012-06-21 10:20:00,102.79,102.85,102.4,102.44,260100.0,60.2786,60.3138,60.0499,60.0734,260100.0
2012-06-21 10:30:00,102.45,102.93,102.44,102.77,137800.0,60.0793,60.3607,60.0734,60.2669,137800.0
2012-06-21 10:40:00,102.74,103.14,102.7,103.13,219200.0,60.2493,60.4839,60.2259,60.478,219200.0
2012-06-21 10:50:00,103.13,103.32,103.06,103.07,187800.0,60.478,60.5895,60.437,60.4428,187800.0
2012-06-21 11:00:00,103.09,103.11,102.53,102.57,206200.0,60.4546,60.4663,60.1262,60.1496,206200.0
2012-06-21 11:10:00,102.56,102.62,102.4,102.59,201500.0,60.1438,60.179,60.0499,60.1614,201500.0
2012-06-21 11:20:00,102.61,102.66,102.41,102.41,135300.0,60.1731,60.2024,60.0558,60.0558,135300.0
2012-06-21 11:30:00,102.41,102.43,102.12,102.22,144600.0,60.0558,60.0675,59.8857,59.9444,144600.0
2012-06-21 11:40:00,102.22,102.37,102.08,102.24,122500.0,59.9444,60.0324,59.8623,59.9561,122500.0
2012-06-21 11:50:00,102.21,102.28,102.12,102.28,75100.0,59.9385,59.9796,59.8857,59.9796,75100.0
2012-06-21 12:00:00,102.26,102.32,101.92,101.92,123800.0,59.9678,60.003,59.7685,59.7685,123800.0
2012-06-21 12:10:00,101.93,101.93,101.35,101.59,312300.0,59.7743,59.7743,59.4342,59.5749,312300.0
2012-06-21 12:20:00,101.6,101.73,101.08,101.15,217100.0,59.5808,59.657,59.2759,59.3169,217100.0
2012-06-21 12:30:00,101.16,101.48,101.09,101.45,90400.0,59.3228,59.5104,59.2817,59.4928,90400.0
2012-06-21 12:40:00,101.46,101.46,101.2,101.42,94500.0,59.4987,59.4987,59.3462,59.4752,94500.0
2012-06-21 12:50:00,101.42,101.48,101.36,101.38,71100.0,59.4752,59.5104,59.4401,59.4518,71100.0
2012-06-21 13:00:00,101.37,101.38,101.27,101.31,114900.0,59.4459,59.4518,59.3873,59.4107,114900.0
2012-06-21 13:10:00,101.32,101.32,101.01,101.03,103700.0,59.4166,59.4166,59.2348,59.2465,103700.0
2012-06-21 13:20:00,101.02,101.19,101.02,101.08,86600.0,59.2407,59.3404,59.2407,59.2759,86600.0
2012-06-21 13:30:00,101.07,101.2,100.88,100.91,111100.0,59.27,59.3462,59.1586,59.1762,111100.0
2012-06-21 13:40:00,100.89,100.94,100.76,100.84,105000.0,59.1644,59.1938,59.0882,59.1351,105000.0
2012-06-21 13:50:00,100.83,101.09,100.81,101.02,97400.0,59.1293,59.2817,59.1175,59.2407,97400.0
2012-06-21 14:00:00,101.0,101.21,100.87,100.89,130300.0,59.2289,59.3521,59.1527,59.1644,130300.0
2012-06-21 14:10:00,100.9,100.9,100.75,100.76,142600.0,59.1703,59.1703,59.0823,59.0882,142600.0
2012-06-21 14:20:00,100.75,100.76,100.43,100.62,208100.0,59.0823,59.0882,58.8947,59.0061,208100.0
2012-06-21 14:30:00,100.61,100.68,100.5,100.52,156500.0,59.0002,59.0413,58.9357,58.9475,156500.0
2012-06-21 14:40:00,100.52,100.71,100.5,100.69,113700.0,58.9475,59.0589,58.9357,59.0472,113700.0
2012-06-21 14:50:00,100.7,100.78,100.63,100.73,180900.0,59.053,59.0999,59.012,59.0706,180900.0
2012-06-21 15:00:00,100.72,100.74,100.44,100.46,154100.0,59.0647,59.0765,58.9006,58.9123,154100.0
2012-06-21 15:10:00,100.45,100.45,100.15,100.18,191800.0,58.9064,58.9064,58.7305,58.7481,191800.0
2012-06-21 15:20:00,100.16,100.31,100.02,100.26,285600.0,58.7364,58.8243,58.6543,58.795,285600.0
2012-06-21 15:30:00,100.26,100.42,100.0,100.39,289800.0,58.795,58.8888,58.6425,58.8712,289800.0
2012-06-21 15:40:00,100.39,100.39,100.06,100.08,342700.0,58.8712,58.8712,58.6777,58.6894,342700.0
2012-06-21 15:50:00,100.08,100.17,99.87,99.99,716900.0,58.6894,58.7422,58.5663,58.6367,716900.0
2012-06-22 09:30:00,100.65,100.69,100.0,100.19,340900.0,59.0237,59.0472,58.6425,58.7539,340900.0
2012-06-22 09:40:00,100.19,100.44,100.02,100.44,180800.0,58.7539,58.9006,58.6543,58.9006,180800.0
2012-06-22 09:50:00,100.46,100.68,100.3,100.39,218000.0,58.9123,59.0413,58.8185,58.8712,218000.0
2012-06-22 10:00:00,100.41,100.78,100.28,100.36,257300.0,58.883,59.0999,58.8067,58.8536,257300.0
2012-06-22 10:10:00,100.36,100.42,100.13,100.13,168900.0,58.8536,58.8888,58.7188,58.7188,168900.0
2012-06-22 10:20:00,100.12,100.26,100.0,100.01,175300.0,58.7129,58.795,58.6425,58.6484,175300.0
2012-06-22 10:30:00,100.01,100.2,99.91,99.92,211700.0,58.6484,58.7598,58.5897,58.5956,211700.0
2012-06-22 10:40:00,99.9,100.01,99.58,99.66,234100.0,58.5839,58.6484,58.3962,58.4431,234100.0
2012-06-22 10:50:00,99.65,99.77,99.65,99.7,199000.0,58.4373,58.5076,58.4373,58.4666,199000.0
2012-06-22 11:00:00,99.7,99.8,99.63,99.73,159900.0,58.4666,58.5252,58.4255,58.4842,159900.0
2012-06-22 11:10:00,99.72,99.8,99.68,99.75,140800.0,58.4783,58.5252,58.4549,58.4959,140800.0
2012-06-22 11:20:00,99.75,99.77,99.65,99.68,130000.0,58.4959,58.5076,58.4373,58.4549,130000.0
2012-06-22 11:30:00,99.7,99.84,99.65,99.8,185900.0,58.4666,58.5487,58.4373,58.5252,185900.0
2012-06-22 11:40:00,99.8,100.02,99.79,99.95,280100.0,58.5252,58.6543,58.5194,58.6132,280100.0
2012-06-22 11:50:00,99.95,100.13,99.95,100.13,224200.0,58.6132,58.7188,58.6132,58.7188,224200.0
2012-06-22 12:00:00,100.13,100.29,100.12,100.17,119200.0,58.7188,58.8126,58.7129,58.7422,119200.0
2012-06-22 12:10:00,100.17,100.3,100.07,100.27,129900.0,58.7422,58.8185,58.6836,58.8009,129900.0
2012-06-22 12:20:00,100.26,100.35,100.07,100.32,105400.0,58.795,58.8478,58.6836,58.8302,105400.0
2012-06-22 12:30:00,100.33,100.49,100.33,100.35,112700.0,58.836,58.9299,58.836,58.8478,112700.0
2012-06-22 12:40:00,100.34,100.54,100.33,100.51,94400.0,58.8419,58.9592,58.836,58.9416,94400.0
2012-06-22 12:50:00,100.51,100.54,100.38,100.41,72900.0,58.9416,58.9592,58.8654,58.883,72900.0
2012-06-22 13:00:00,100.41,100.43,100.24,100.29,83100.0,58.883,58.8947,58.7833,58.8126,83100.0
2012-06-22 13:10:00,100.3,100.52,100.27,100.51,64600.0,58.8185,58.9475,58.8009,58.9416,64600.0
2012-06-22 13:20:00,100.52,100.62,100.48,100.61,65800.0,58.9475,59.0061,58.924,59.0002,65800.0
2012-06-22 13:30:00,100.61,100.61,100.53,100.58,108300.0,59.0002,59.0002,58.9533,58.9827,108300.0
2012-06-22 13:40:00,100.57,100.7,100.57,100.68,84600.0,58.9768,59.053,58.9768,59.0413,84600.0
2012-06-22 13:50:00,100.68,100.68,100.49,100.61,105400.0,59.0413,59.0413,58.9299,59.0002,105400.0
2012-06-22 14:00:00,100.61,100.69,100.57,100.63,70900.0,59.0002,59.0472,58.9768,59.012,70900.0
2012-06-22 14:10:00,100.63,100.67,100.47,100.47,100400.0,59.012,59.0354,58.9181,58.9181,100400.0
2012-06-22 14:20:00,100.47,100.52,100.31,100.52,94600.0,58.9181,58.9475,58.8243,58.9475,94600.0
2012-06-22 14:30:00,100.52,100.59,100.49,100.54,92700.0,58.9475,58.9885,58.9299,58.9592,92700.0
2012-06-22 14:40:00,100.53,100.65,100.53,100.65,110000.0,58.9533,59.0237,58.9533,59.0237,110000.0
2012-06-22 14:50:00,100.64,100.71,100.64,100.7,120500.0,59.0178,59.0589,59.0178,59.053,120500.0
2012-06-22 15:00:00,100.71,100.98,100.7,100.92,215000.0,59.0589,59.2172,59.053,59.182,215000.0
2012-06-22 15:10:00,100.91,101.11,100.87,100.9,226300.0,59.1762,59.2935,59.1527,59.1703,226300.0
2012-06-22 15:20:00,100.9,100.94,100.74,100.76,148700.0,59.1703,59.1938,59.0765,59.0882,148700.0
2012-06-22 15:30:00,100.76,100.87,100.71,100.81,244000.0,59.0882,59.1527,59.0589,59.1175,244000.0
2012-06-22 15:40:00,100.81,101.06,100.76,101.01,440200.0,59.1175,59.2641,59.0882,59.2348,440200.0
2012-06-22 15:50:00,101.02,101.12,100.72,100.81,958600.0,59.2407,59.2993,59.0647,59.1175,958600.0
2012-06-25 09:30:00,99.34,99.56,98.74,98.79,317800.0,58.2555,58.3845,57.9036,57.9329,317800.0
2012-06-25 09:40:00,98.77,98.85,98.35,98.42,255400.0,57.9212,57.9681,57.6749,57.716,255400.0
2012-06-25 09:50:00,98.42,98.46,98.27,98.38,194500.0,57.716,57.7394,57.628,57.6925,194500.0
2012-06-25 10:00:00,98.4,98.69,98.38,98.51,230800.0,57.7042,57.8743,57.6925,57.7687,230800.0
2012-06-25 10:10:00,98.51,98.59,98.42,98.5,237400.0,57.7687,57.8157,57.716,57.7629,237400.0
2012-06-25 10:20:00,98.49,98.66,98.44,98.51,159900.0,57.757,57.8567,57.7277,57.7687,159900.0
2012-06-25 10:30:00,98.5,98.75,98.47,98.56,171500.0,57.7629,57.9095,57.7453,57.7981,171500.0
2012-06-25 10:40:00,98.56,98.63,98.48,98.59,150600.0,57.7981,57.8391,57.7512,57.8157,150600.0
2012-06-25 10:50:00,98.59,98.68,98.44,98.49,131200.0,57.8157,57.8684,57.7277,57.757,131200.0
2012-06-25 11:00:00,98.5,98.64,98.49,98.61,143800.0,57.7629,57.845,57.757,57.8274,143800.0
2012-06-25 11:10:00,98.6,98.62,98.5,98.55,111000.0,57.8215,57.8333,57.7629,57.7922,111000.0
2012-06-25 11:20:00,98.54,98.73,98.54,98.63,177300.0,57.7863,57.8978,57.7863,57.8391,177300.0
2012-06-25 11:30:00,98.62,98.64,98.35,98.39,111200.0,57.8333,57.845,57.6749,57.6984,111200.0
2012-06-25 11:40:00,98.38,98.45,98.35,98.38,61700.0,57.6925,57.7336,57.6749,57.6925,61700.0
2012-06-25 11:50:00,98.39,98.43,98.2,98.2,115800.0,57.6984,57.7218,57.587,57.587,115800.0
2012-06-25 12:00:00,98.21,98.42,98.2,98.24,118400.0,57.5928,57.716,57.587,57.6104,118400.0
2012-06-25 12:10:00,98.25,98.44,98.17,98.41,154500.0,57.6163,57.7277,57.5694,57.7101,154500.0
2012-06-25 12:20:00,98.42,98.45,98.31,98.32,71300.0,57.716,57.7336,57.6515,57.6573,71300.0
2012-06-25 12:30:00,98.31,98.39,98.26,98.26,84700.0,57.6515,57.6984,57.6221,57.6221,84700.0
2012-06-25 12:40:00,98.27,98.35,98.23,98.24,112900.0,57.628,57.6749,57.6046,57.6104,112900.0
2012-06-25 12:50:00,98.24,98.33,98.24,98.25,74500.0,57.6104,57.6632,57.6104,57.6163,74500.0
2012-06-25 13:00:00,98.24,98.39,98.2,98.32,92100.0,57.6104,57.6984,57.587,57.6573,92100.0
2012-06-25 13:10:00,98.33,98.36,98.29,98.3,73400.0,57.6632,57.6808,57.6397,57.6456,73400.0
2012-06-25 13:20:00,98.3,98.49,98.28,98.47,53300.0,57.6456,57.757,57.6339,57.7453,53300.0
2012-06-25 13:30:00,98.47,98.59,98.42,98.49,122600.0,57.7453,57.8157,57.716,57.757,122600.0
2012-06-25 13:40:00,98.5,98.5,98.27,98.31,65600.0,57.7629,57.7629,57.628,57.6515,65600.0
2012-06-25 13:50:00,98.31,98.48,98.3,98.46,33200.0,57.6515,57.7512,57.6456,57.7394,33200.0
2012-06-25 14:00:00,98.45,98.74,98.45,98.73,166300.0,57.7336,57.9036,57.7336,57.8978,166300.0
2012-06-25 14:10:00,98.74,98.91,98.72,98.9,104100.0,57.9036,58.0033,57.8919,57.9975,104100.0
2012-06-25 14:20:00,98.89,98.96,98.84,98.85,86800.0,57.9916,58.0326,57.9623,57.9681,86800.0
2012-06-25 14:30:00,98.86,98.98,98.83,98.94,221200.0,57.974,58.0444,57.9564,58.0209,221200.0
2012-06-25 14:40:00,98.93,98.95,98.72,98.73,125700.0,58.015,58.0268,57.8919,57.8978,125700.0
2012-06-25 14:50:00,98.73,98.88,98.68,98.7,128800.0,57.8978,57.9857,57.8684,57.8802,128800.0
2012-06-25 15:00:00,98.7,98.95,98.68,98.91,102900.0,57.8802,58.0268,57.8684,58.0033,102900.0
2012-06-25 15:10:00,98.9,99.28,98.89,99.28,202000.0,57.9975,58.2203,57.9916,58.2203,202000.0
2012-06-25 15:20:00,99.26,99.36,99.15,99.35,211800.0,58.2086,58.2672,58.1441,58.2613,211800.0
2012-06-25 15:30:00,99.35,99.37,99.03,99.16,294400.0,58.2613,58.2731,58.0737,58.1499,294400.0
2012-06-25 15:40:00,99.14,99.22,99.0,99.19,386500.0,58.1382,58.1851,58.0561,58.1675,386500.0
2012-06-25 15:50:00,99.17,99.23,99.01,99.08,482100.0,58.1558,58.191,58.062,58.103,482100.0
2012-06-26 09:30:00,98.97,99.58,98.83,99.53,421800.0,58.0385,58.3962,57.9564,58.3669,421800.0
2012-06-26 09:40:00,99.52,100.03,99.44,99.8,317800.0,58.361,58.6601,58.3141,58.5252,317800.0
2012-06-26 09:50:00,99.79,99.91,99.67,99.85,238600.0,58.5194,58.5897,58.449,58.5546,238600.0
2012-06-26 10:00:00,99.85,100.02,99.56,99.91,205000.0,58.5546,58.6543,58.3845,58.5897,205000.0
2012-06-26 10:10:00,99.87,99.97,99.66,99.69,173600.0,58.5663,58.6249,58.4431,58.4607,173600.0
2012-06-26 10:20:00,99.7,99.85,99.56,99.62,147800.0,58.4666,58.5546,58.3845,58.4197,147800.0
2012-06-26 10:30:00,99.61,99.69,99.45,99.6,148400.0,58.4138,58.4607,58.32,58.408,148400.0
2012-06-26 10:40:00,99.61,99.66,99.38,99.42,116400.0,58.4138,58.4431,58.2789,58.3024,116400.0
2012-06-26 10:50:00,99.42,99.78,99.27,99.71,171000.0,58.3024,58.5135,58.2144,58.4725,171000.0
2012-06-26 11:00:00,99.7,99.94,99.41,99.41,187400.0,58.4666,58.6073,58.2965,58.2965,187400.0
2012-06-26 11:10:00,99.43,99.58,99.29,99.47,158500.0,58.3083,58.3962,58.2262,58.3317,158500.0
2012-06-26 11:20:00,99.44,99.59,99.32,99.47,97800.0,58.3141,58.4021,58.2438,58.3317,97800.0
2012-06-26 11:30:00,99.48,99.52,99.27,99.27,94800.0,58.3376,58.361,58.2144,58.2144,94800.0
2012-06-26 11:40:00,99.28,99.32,99.18,99.28,93500.0,58.2203,58.2438,58.1617,58.2203,93500.0
2012-06-26 11:50:00,99.28,99.85,99.28,99.79,208400.0,58.2203,58.5546,58.2203,58.5194,208400.0
2012-06-26 12:00:00,99.79,100.02,99.79,99.95,163000.0,58.5194,58.6543,58.5194,58.6132,163000.0
2012-06-26 12:10:00,99.96,100.06,99.84,100.03,122100.0,58.6191,58.6777,58.5487,58.6601,122100.0
2012-06-26 12:20:00,100.03,100.1,99.88,99.89,67900.0,58.6601,58.7012,58.5722,58.578,67900.0
2012-06-26 12:30:00,99.87,100.07,99.87,100.06,57700.0,58.5663,58.6836,58.5663,58.6777,57700.0
2012-06-26 12:40:00,100.04,100.34,100.04,100.24,116000.0,58.666,58.8419,58.666,58.7833,116000.0
2012-06-26 12:50:00,100.23,100.24,100.13,100.16,84600.0,58.7774,58.7833,58.7188,58.7364,84600.0
2012-06-26 13:00:00,100.16,100.16,100.06,100.1,62200.0,58.7364,58.7364,58.6777,58.7012,62200.0
2012-06-26 13:10:00,100.11,100.23,100.08,100.21,66300.0,58.707,58.7774,58.6894,58.7657,66300.0
2012-06-26 13:20:00,100.22,100.23,100.13,100.17,68600.0,58.7715,58.7774,58.7188,58.7422,68600.0
2012-06-26 13:30:00,100.16,100.34,100.08,100.34,98100.0,58.7364,58.8419,58.6894,58.8419,98100.0
2012-06-26 13:40:00,100.34,100.49,100.34,100.48,180200.0,58.8419,58.9299,58.8419,58.924,180200.0
2012-06-26 13:50:00,100.48,100.66,100.48,100.6,138100.0,58.924,59.0296,58.924,58.9944,138100.0
2012-06-26 14:00:00,100.6,101.0,100.6,100.97,162800.0,58.9944,59.2289,58.9944,59.2114,162800.0
2012-06-26 14:10:00,100.97,101.02,100.75,100.86,235600.0,59.2114,59.2407,59.0823,59.1468,235600.0
2012-06-26 14:20:00,100.85,101.23,100.85,101.23,193400.0,59.141,59.3638,59.141,59.3638,193400.0
2012-06-26 14:30:00,101.23,101.25,100.73,100.78,201300.0,59.3638,59.3756,59.0706,59.0999,201300.0
2012-06-26 14:40:00,100.77,100.92,100.76,100.88,113100.0,59.0941,59.182,59.0882,59.1586,113100.0
2012-06-26 14:50:00,100.88,100.88,100.57,100.87,188700.0,59.1586,59.1586,58.9768,59.1527,188700.0
2012-06-26 15:00:00,100.87,101.14,100.86,101.09,186900.0,59.1527,59.311,59.1468,59.2817,186900.0
2012-06-26 15:10:00,101.09,101.2,100.99,101.13,170200.0,59.2817,59.3462,59.2231,59.3052,170200.0
2012-06-26 15:20:00,101.13,101.19,101.0,101.09,148100.0,59.3052,59.3404,59.2289,59.2817,148100.0
2012-06-26 15:30:00,101.09,101.26,101.02,101.16,206700.0,59.2817,59.3814,59.2407,59.3228,206700.0
2012-06-26 15:40:00,101.15,101.27,101.1,101.25,336700.0,59.3169,59.3873,59.2876,59.3756,336700.0
2012-06-26 15:50:00,101.25,101.29,100.91,100.96,587500.0,59.3756,59.399,59.1762,59.2055,587500.0
2012-06-27 09:30:00,101.64,101.87,101.25,101.5,202400.0,59.6043,59.7391,59.3756,59.5222,202400.0
2012-06-27 09:40:00,101.51,101.73,101.31,101.37,127500.0,59.528,59.657,59.4107,59.4459,127500.0
2012-06-27 09:50:00,101.4,101.62,101.32,101.57,140200.0,59.4635,59.5925,59.4166,59.5632,140200.0
2012-06-27 10:00:00,101.5,101.87,101.35,101.81,142200.0,59.5222,59.7391,59.4342,59.704,142200.0
2012-06-27 10:10:00,101.8,101.98,101.62,101.75,193400.0,59.6981,59.8036,59.5925,59.6688,193400.0
2012-06-27 10:20:00,101.76,102.02,101.71,102.01,112600.0,59.6746,59.8271,59.6453,59.8212,112600.0
2012-06-27 10:30:00,102.02,102.04,101.7,101.86,167700.0,59.8271,59.8388,59.6394,59.7333,167700.0
2012-06-27 10:40:00,101.86,101.87,101.68,101.81,133900.0,59.7333,59.7391,59.6277,59.704,133900.0
2012-06-27 10:50:00,101.82,101.99,101.75,101.92,102300.0,59.7098,59.8095,59.6688,59.7685,102300.0
2012-06-27 11:00:00,101.91,102.06,101.91,102.02,105200.0,59.7626,59.8506,59.7626,59.8271,105200.0
2012-06-27 11:10:00,102.04,102.08,101.73,101.79,165000.0,59.8388,59.8623,59.657,59.6922,165000.0
2012-06-27 11:20:00,101.78,101.91,101.73,101.91,91900.0,59.6864,59.7626,59.657,59.7626,91900.0
2012-06-27 11:30:00,101.91,102.07,101.9,102.06,88800.0,59.7626,59.8564,59.7567,59.8506,88800.0
2012-06-27 11:40:00,102.06,102.37,102.05,102.34,170500.0,59.8506,60.0324,59.8447,60.0148,170500.0
2012-06-27 11:50:00,102.35,102.38,102.05,102.31,105500.0,60.0206,60.0382,59.8447,59.9972,105500.0
2012-06-27 12:00:00,102.31,102.44,102.25,102.41,81000.0,59.9972,60.0734,59.962,60.0558,81000.0
2012-06-27 12:10:00,102.41,102.44,102.32,102.4,110900.0,60.0558,60.0734,60.003,60.0499,110900.0
2012-06-27 12:20:00,102.4,102.5,102.37,102.46,56100.0,60.0499,60.1086,60.0324,60.0851,56100.0
2012-06-27 12:30:00,102.45,102.48,102.34,102.42,56500.0,60.0793,60.0969,60.0148,60.0617,56500.0
2012-06-27 12:40:00,102.43,102.54,102.42,102.45,61000.0,60.0675,60.132,60.0617,60.0793,61000.0
2012-06-27 12:50:00,102.45,102.48,102.38,102.39,69500.0,60.0793,60.0969,60.0382,60.0441,69500.0
2012-06-27 13:00:00,102.39,102.5,102.36,102.48,98900.0,60.0441,60.1086,60.0265,60.0969,98900.0
2012-06-27 13:10:00,102.47,102.55,102.46,102.5,56300.0,60.091,60.1379,60.0851,60.1086,56300.0
2012-06-27 13:20:00,102.5,102.54,102.37,102.42,102600.0,60.1086,60.132,60.0324,60.0617,102600.0
2012-06-27 13:30:00,102.41,102.49,102.23,102.32,72300.0,60.0558,60.1027,59.9503,60.003,72300.0
2012-06-27 13:40:00,102.3,102.44,102.28,102.4,51900.0,59.9913,60.0734,59.9796,60.0499,51900.0
2012-06-27 13:50:00,102.38,102.39,102.21,102.29,66700.0,60.0382,60.0441,59.9385,59.9854,66700.0
2012-06-27 14:00:00,102.29,102.33,102.14,102.17,68000.0,59.9854,60.0089,59.8975,59.9151,68000.0
2012-06-27 14:10:00,102.18,102.34,102.15,102.2,63700.0,59.9209,60.0148,59.9033,59.9327,63700.0
2012-06-27 14:20:00,102.19,102.34,102.19,102.26,53500.0,59.9268,60.0148,59.9268,59.9678,53500.0
2012-06-27 14:30:00,102.23,102.45,102.22,102.39,87900.0,59.9503,60.0793,59.9444,60.0441,87900.0
2012-06-27 14:40:00,102.38,102.39,102.23,102.3,107700.0,60.0382,60.0441,59.9503,59.9913,107700.0
2012-06-27 14:50:00,102.3,102.38,102.23,102.24,88800.0,59.9913,60.0382,59.9503,59.9561,88800.0
2012-06-27 15:00:00,102.25,102.4,102.24,102.34,91200.0,59.962,60.0499,59.9561,60.0148,91200.0
2012-06-27 15:10:00,102.34,102.53,102.32,102.5,84400.0,60.0148,60.1262,60.003,60.1086,84400.0
2012-06-27 15:20:00,102.49,102.75,102.49,102.75,201700.0,60.1027,60.2552,60.1027,60.2552,201700.0
2012-06-27 15:30:00,102.74,102.77,102.62,102.74,209700.0,60.2493,60.2669,60.179,60.2493,209700.0
2012-06-27 15:40:00,102.75,102.9,102.73,102.73,367100.0,60.2552,60.3432,60.2435,60.2435,367100.0
2012-06-27 15:50:00,102.73,102.76,102.46,102.62,457900.0,60.2435,60.2611,60.0851,60.179,457900.0
2012-06-28 09:30:00,101.85,102.17,101.53,102.08,216500.0,59.7274,59.9151,59.5398,59.8623,216500.0
2012-06-28 09:40:00,102.06,102.13,101.72,101.78,170500.0,59.8506,59.8916,59.6512,59.6864,170500.0
2012-06-28 09:50:00,101.77,102.11,101.73,101.99,137000.0,59.6805,59.8799,59.657,59.8095,137000.0
2012-06-28 10:00:00,101.98,102.13,101.69,101.96,269200.0,59.8036,59.8916,59.6336,59.7919,269200.0
2012-06-28 10:10:00,101.97,102.44,101.93,102.35,183800.0,59.7978,60.0734,59.7743,60.0206,183800.0
2012-06-28 10:20:00,102.34,102.47,101.9,102.11,167600.0,60.0148,60.091,59.7567,59.8799,167600.0
2012-06-28 10:30:00,102.09,102.1,101.7,101.79,217900.0,59.8682,59.874,59.6394,59.6922,217900.0
2012-06-28 10:40:00,101.76,101.77,101.43,101.55,166400.0,59.6746,59.6805,59.4811,59.5515,166400.0
2012-06-28 10:50:00,101.54,101.74,101.52,101.73,63900.0,59.5456,59.6629,59.5339,59.657,63900.0
2012-06-28 11:00:00,101.75,101.93,101.63,101.92,91300.0,59.6688,59.7743,59.5984,59.7685,91300.0
2012-06-28 11:10:00,101.9,101.95,101.77,101.9,102100.0,59.7567,59.7861,59.6805,59.7567,102100.0
2012-06-28 11:20:00,101.9,102.16,101.88,102.12,139600.0,59.7567,59.9092,59.745,59.8857,139600.0
2012-06-28 11:30:00,102.13,102.23,102.1,102.19,56000.0,59.8916,59.9503,59.874,59.9268,56000.0
2012-06-28 11:40:00,102.19,102.21,102.02,102.09,53400.0,59.9268,59.9385,59.8271,59.8682,53400.0
2012-06-28 11:50:00,102.09,102.17,101.99,102.15,46500.0,59.8682,59.9151,59.8095,59.9033,46500.0
2012-06-28 12:00:00,102.13,102.21,102.1,102.2,103600.0,59.8916,59.9385,59.874,59.9327,103600.0
2012-06-28 12:10:00,102.21,102.32,102.15,102.16,55700.0,59.9385,60.003,59.9033,59.9092,55700.0
2012-06-28 12:20:00,102.17,102.22,102.04,102.21,55000.0,59.9151,59.9444,59.8388,59.9385,55000.0
2012-06-28 12:30:00,102.19,102.22,101.91,101.97,61300.0,59.9268,59.9444,59.7626,59.7978,61300.0
2012-06-28 12:40:00,101.96,101.99,101.81,101.83,64200.0,59.7919,59.8095,59.704,59.7157,64200.0
2012-06-28 12:50:00,101.84,102.03,101.84,101.95,85100.0,59.7215,59.833,59.7215,59.7861,85100.0
2012-06-28 13:00:00,101.97,102.06,101.86,102.0,56400.0,59.7978,59.8506,59.7333,59.8154,56400.0
2012-06-28 13:10:00,101.98,102.05,101.85,101.91,46100.0,59.8036,59.8447,59.7274,59.7626,46100.0
2012-06-28 13:20:00,101.89,101.98,101.86,101.92,61400.0,59.7509,59.8036,59.7333,59.7685,61400.0
2012-06-28 13:30:00,101.91,101.93,101.76,101.76,95600.0,59.7626,59.7743,59.6746,59.6746,95600.0
2012-06-28 13:40:00,101.76,101.79,101.66,101.76,90000.0,59.6746,59.6922,59.616,59.6746,90000.0
2012-06-28 13:50:00,101.76,102.06,101.76,102.01,99400.0,59.6746,59.8506,59.6746,59.8212,99400.0
2012-06-28 14:00:00,102.02,102.09,101.94,101.97,70100.0,59.8271,59.8682,59.7802,59.7978,70100.0
2012-06-28 14:10:00,101.98,101.99,101.76,101.95,94700.0,59.8036,59.8095,59.6746,59.7861,94700.0
2012-06-28 14:20:00,101.95,101.99,101.8,101.89,92900.0,59.7861,59.8095,59.6981,59.7509,92900.0
2012-06-28 14:30:00,101.89,101.95,101.8,101.88,114600.0,59.7509,59.7861,59.6981,59.745,114600.0
2012-06-28 14:40:00,101.87,102.02,101.87,102.02,106100.0,59.7391,59.8271,59.7391,59.8271,106100.0
2012-06-28 14:50:00,102.02,102.24,101.99,102.21,120100.0,59.8271,59.9561,59.8095,59.9385,120100.0
2012-06-28 15:00:00,102.22,102.58,102.22,102.56,147200.0,59.9444,60.1555,59.9444,60.1438,147200.0
2012-06-28 15:10:00,102.56,102.6,102.48,102.57,99200.0,60.1438,60.1672,60.0969,60.1496,99200.0
2012-06-28 15:20:00,102.57,102.91,102.56,102.81,254700.0,60.1496,60.349,60.1438,60.2904,254700.0
2012-06-28 15:30:00,102.81,103.5,102.74,103.44,406600.0,60.2904,60.695,60.2493,60.6598,406600.0
2012-06-28 15:40:00,103.46,103.62,103.1,103.54,370100.0,60.6716,60.7654,60.4604,60.7185,370100.0
2012-06-28 15:50:00,103.54,103.65,103.29,103.49,792300.0,60.7185,60.783,60.5719,60.6891,792300.0
2012-06-29 09:30:00,105.33,105.51,104.95,105.11,574300.0,61.7682,61.8737,61.5453,61.6392,574300.0
2012-06-29 09:40:00,105.1,105.12,104.8,104.82,729100.0,61.6333,61.645,61.4574,61.4691,729100.0
2012-06-29 09:50:00,104.83,104.84,104.45,104.54,394400.0,61.475,61.4808,61.2521,61.3049,394400.0
2012-06-29 10:00:00,104.46,104.96,104.46,104.85,310200.0,61.258,61.5512,61.258,61.4867,310200.0
2012-06-29 10:10:00,104.85,105.13,104.79,105.08,365400.0,61.4867,61.6509,61.4515,61.6216,365400.0
2012-06-29 10:20:00,105.08,105.24,104.84,104.95,256800.0,61.6216,61.7154,61.4808,61.5453,256800.0
2012-06-29 10:30:00,104.96,105.02,104.73,104.82,199700.0,61.5512,61.5864,61.4163,61.4691,199700.0
2012-06-29 10:40:00,104.82,104.99,104.75,104.79,177500.0,61.4691,61.5688,61.428,61.4515,177500.0
2012-06-29 10:50:00,104.79,104.9,104.75,104.89,166600.0,61.4515,61.516,61.428,61.5101,166600.0
2012-06-29 11:00:00,104.89,104.98,104.74,104.79,191600.0,61.5101,61.5629,61.4222,61.4515,191600.0
2012-06-29 11:10:00,104.77,104.88,104.67,104.84,144700.0,61.4398,61.5043,61.3811,61.4808,144700.0
2012-06-29 11:20:00,104.83,104.85,104.64,104.72,145600.0,61.475,61.4867,61.3635,61.4105,145600.0
2012-06-29 11:30:00,104.73,104.99,104.59,104.92,279400.0,61.4163,61.5688,61.3342,61.5277,279400.0
2012-06-29 11:40:00,104.92,104.93,104.79,104.84,403300.0,61.5277,61.5336,61.4515,61.4808,403300.0
2012-06-29 11:50:00,104.85,104.86,104.63,104.63,105700.0,61.4867,61.4926,61.3577,61.3577,105700.0
2012-06-29 12:00:00,104.62,104.67,104.57,104.61,99700.0,61.3518,61.3811,61.3225,61.3459,99700.0
2012-06-29 12:10:00,104.61,104.63,104.42,104.58,107100.0,61.3459,61.3577,61.2345,61.3284,107100.0
2012-06-29 12:20:00,104.58,104.63,104.53,104.55,107900.0,61.3284,61.3577,61.299,61.3108,107900.0
2012-06-29 12:30:00,104.55,104.55,104.4,104.42,110900.0,61.3108,61.3108,61.2228,61.2345,110900.0
2012-06-29 12:40:00,104.42,104.56,104.35,104.46,77600.0,61.2345,61.3166,61.1935,61.258,77600.0
2012-06-29 12:50:00,104.46,104.69,104.43,104.66,162700.0,61.258,61.3929,61.2404,61.3753,162700.0
2012-06-29 13:00:00,104.65,104.75,104.55,104.71,172800.0,61.3694,61.428,61.3108,61.4046,172800.0
2012-06-29 13:10:00,104.71,104.82,104.67,104.76,93400.0,61.4046,61.4691,61.3811,61.4339,93400.0
2012-06-29 13:20:00,104.78,104.82,104.7,104.7,88600.0,61.4456,61.4691,61.3987,61.3987,88600.0
2012-06-29 13:30:00,104.7,104.79,104.67,104.76,120400.0,61.3987,61.4515,61.3811,61.4339,120400.0
2012-06-29 13:40:00,104.76,104.94,104.74,104.89,69700.0,61.4339,61.5395,61.4222,61.5101,69700.0
2012-06-29 13:50:00,104.91,104.97,104.84,104.91,69300.0,61.5219,61.5571,61.4808,61.5219,69300.0
2012-06-29 14:00:00,104.9,104.94,104.81,104.9,63600.0,61.516,61.5395,61.4632,61.516,63600.0
2012-06-29 14:10:00,104.9,105.0,104.84,105.0,111600.0,61.516,61.5746,61.4808,61.5746,111600.0
2012-06-29 14:20:00,105.0,105.1,104.95,105.06,148500.0,61.5746,61.6333,61.5453,61.6098,148500.0
2012-06-29 14:30:00,105.07,105.12,105.01,105.09,88100.0,61.6157,61.645,61.5805,61.6274,88100.0
2012-06-29 14:40:00,105.09,105.1,104.81,104.97,137200.0,61.6274,61.6333,61.4632,61.5571,137200.0
2012-06-29 14:50:00,104.98,104.99,104.87,104.98,120900.0,61.5629,61.5688,61.4984,61.5629,120900.0
2012-06-29 15:00:00,104.98,104.99,104.89,104.92,89300.0,61.5629,61.5688,61.5101,61.5277,89300.0
2012-06-29 15:10:00,104.92,105.0,104.92,104.98,92300.0,61.5277,61.5746,61.5277,61.5629,92300.0
2012-06-29 15:20:00,104.98,104.99,104.84,104.98,120200.0,61.5629,61.5688,61.4808,61.5629,120200.0
2012-06-29 15:30:00,104.99,105.1,104.89,104.98,268000.0,61.5688,61.6333,61.5101,61.5629,268000.0
2012-06-29 15:40:00,104.98,105.28,104.96,105.27,462800.0,61.5629,61.7388,61.5512,61.733,462800.0
2012-06-29 15:50:00,105.27,105.48,105.22,105.44,844500.0,61.733,61.8561,61.7037,61.8327,844500.0
2012-07-02 09:30:00,105.15,105.99,105.15,105.77,314100.0,61.6626,62.1552,61.6626,62.0262,314100.0
2012-07-02 09:40:00,105.78,106.09,105.76,105.84,210400.0,62.0321,62.2139,62.0203,62.0672,210400.0
2012-07-02 09:50:00,105.85,105.86,105.28,105.49,239200.0,62.0731,62.079,61.7388,61.862,239200.0
2012-07-02 10:00:00,105.5,105.5,104.69,104.92,294000.0,61.8679,61.8679,61.3929,61.5277,294000.0
2012-07-02 10:10:00,104.9,105.52,104.9,105.44,186800.0,61.516,61.8796,61.516,61.8327,186800.0
2012-07-02 10:20:00,105.41,105.65,105.16,105.17,156300.0,61.8151,61.9558,61.6685,61.6743,156300.0
2012-07-02 10:30:00,105.17,105.36,105.09,105.26,136000.0,61.6743,61.7858,61.6274,61.7271,136000.0
2012-07-02 10:40:00,105.26,105.62,105.18,105.49,156700.0,61.7271,61.9382,61.6802,61.862,156700.0
2012-07-02 10:50:00,105.49,105.58,105.17,105.17,184400.0,61.862,61.9148,61.6743,61.6743,184400.0
2012-07-02 11:00:00,105.17,105.3,105.09,105.18,159800.0,61.6743,61.7506,61.6274,61.6802,159800.0
2012-07-02 11:10:00,105.18,105.23,105.03,105.14,130300.0,61.6802,61.7095,61.5922,61.6567,130300.0
2012-07-02 11:20:00,105.13,105.25,105.02,105.08,108500.0,61.6509,61.7213,61.5864,61.6216,108500.0
2012-07-02 11:30:00,105.06,105.51,104.96,105.12,145900.0,61.6098,61.8737,61.5512,61.645,145900.0
2012-07-02 11:40:00,105.11,105.13,104.95,104.97,91100.0,61.6392,61.6509,61.5453,61.5571,91100.0
2012-07-02 11:50:00,104.96,105.15,104.95,105.09,91300.0,61.5512,61.6626,61.5453,61.6274,91300.0
2012-07-02 12:00:00,105.05,105.1,105.01,105.01,69900.0,61.604,61.6333,61.5805,61.5805,69900.0
2012-07-02 12:10:00,105.01,105.03,104.88,104.9,104000.0,61.5805,61.5922,61.5043,61.516,104000.0
2012-07-02 12:20:00,104.9,105.07,104.88,105.07,89200.0,61.516,61.6157,61.5043,61.6157,89200.0
2012-07-02 12:30:00,105.05,105.27,105.03,105.26,77000.0,61.604,61.733,61.5922,61.7271,77000.0
2012-07-02 12:40:00,105.26,105.33,105.13,105.31,63900.0,61.7271,61.7682,61.6509,61.7564,63900.0
2012-07-02 12:50:00,105.32,105.45,105.31,105.33,94900.0,61.7623,61.8385,61.7564,61.7682,94900.0
2012-07-02 13:00:00,105.33,105.42,105.31,105.33,61200.0,61.7682,61.8209,61.7564,61.7682,61200.0
2012-07-02 13:10:00,105.33,105.46,105.31,105.45,53300.0,61.7682,61.8444,61.7564,61.8385,53300.0
2012-07-02 13:20:00,105.42,105.56,105.42,105.55,64300.0,61.8209,61.903,61.8209,61.8972,64300.0
2012-07-02 13:30:00,105.56,105.6,105.46,105.49,67600.0,61.903,61.9265,61.8444,61.862,67600.0
2012-07-02 13:40:00,105.47,105.55,105.41,105.52,49700.0,61.8503,61.8972,61.8151,61.8796,49700.0
2012-07-02 13:50:00,105.53,105.54,105.4,105.46,71700.0,61.8855,61.8913,61.8092,61.8444,71700.0
2012-07-02 14:00:00,105.45,105.46,105.31,105.4,88800.0,61.8385,61.8444,61.7564,61.8092,88800.0
2012-07-02 14:10:00,105.41,105.64,105.41,105.59,132100.0,61.8151,61.95,61.8151,61.9206,132100.0
2012-07-02 14:20:00,105.6,105.74,105.59,105.62,121800.0,61.9265,62.0086,61.9206,61.9382,121800.0
2012-07-02 14:30:00,105.64,105.69,105.57,105.64,73900.0,61.95,61.9793,61.9089,61.95,73900.0
2012-07-02 14:40:00,105.63,105.68,105.56,105.59,65100.0,61.9441,61.9734,61.903,61.9206,65100.0
2012-07-02 14:50:00,105.6,105.71,105.56,105.63,67100.0,61.9265,61.991,61.903,61.9441,67100.0
2012-07-02 15:00:00,105.62,105.76,105.61,105.64,99900.0,61.9382,62.0203,61.9324,61.95,99900.0
2012-07-02 15:10:00,105.63,105.73,105.57,105.68,91200.0,61.9441,62.0027,61.9089,61.9734,91200.0
2012-07-02 15:20:00,105.68,105.75,105.61,105.69,102800.0,61.9734,62.0145,61.9324,61.9793,102800.0
2012-07-02 15:30:00,105.69,105.89,105.68,105.79,165700.0,61.9793,62.0966,61.9734,62.0379,165700.0
2012-07-02 15:40:00,105.78,105.87,105.69,105.82,172600.0,62.0321,62.0848,61.9793,62.0555,172600.0
2012-07-02 15:50:00,105.81,105.87,105.69,105.84,301200.0,62.0497,62.0848,61.9793,62.0672,301200.0
2012-07-03 09:30:00,106.29,106.83,106.22,106.82,322600.0,62.3311,62.6478,62.2901,62.6419,322600.0
2012-07-03 09:40:00,106.84,107.28,106.83,107.25,318600.0,62.6537,62.9117,62.6478,62.8941,318600.0
2012-07-03 09:50:00,107.26,107.35,107.06,107.24,263800.0,62.9,62.9527,62.7827,62.8882,263800.0
2012-07-03 10:00:00,107.24,107.42,107.2,107.25,216700.0,62.8882,62.9938,62.8648,62.8941,216700.0
2012-07-03 10:10:00,107.23,107.24,106.87,106.93,180000.0,62.8824,62.8882,62.6713,62.7065,180000.0
2012-07-03 10:20:00,106.93,106.99,106.85,106.92,140500.0,62.7065,62.7416,62.6595,62.7006,140500.0
2012-07-03 10:30:00,106.94,107.1,106.89,107.04,141300.0,62.7123,62.8061,62.683,62.771,141300.0
2012-07-03 10:40:00,107.04,107.14,106.83,106.87,140000.0,62.771,62.8296,62.6478,62.6713,140000.0
2012-07-03 10:50:00,106.85,106.98,106.83,106.83,88900.0,62.6595,62.7358,62.6478,62.6478,88900.0
2012-07-03 11:00:00,106.83,107.06,106.83,106.96,106400.0,62.6478,62.7827,62.6478,62.724,106400.0
2012-07-03 11:10:00,106.98,107.25,106.91,107.24,135500.0,62.7358,62.8941,62.6947,62.8882,135500.0
2012-07-03 11:20:00,107.24,107.29,107.13,107.2,113500.0,62.8882,62.9176,62.8237,62.8648,113500.0
2012-07-03 11:30:00,107.2,107.25,107.12,107.18,97700.0,62.8648,62.8941,62.8179,62.8531,97700.0
2012-07-03 11:40:00,107.18,107.3,107.18,107.29,136500.0,62.8531,62.9234,62.8531,62.9176,136500.0
2012-07-03 11:50:00,107.3,107.34,107.21,107.23,103700.0,62.9234,62.9469,62.8706,62.8824,103700.0
2012-07-03 12:00:00,107.24,107.25,107.1,107.11,96900.0,62.8882,62.8941,62.8061,62.812,96900.0
2012-07-03 12:10:00,107.12,107.17,107.05,107.13,122800.0,62.8179,62.8472,62.7768,62.8237,122800.0
2012-07-03 12:20:00,107.12,107.19,107.03,107.14,101200.0,62.8179,62.8589,62.7651,62.8296,101200.0
2012-07-03 12:30:00,107.15,107.16,107.02,107.1,144800.0,62.8355,62.8413,62.7592,62.8061,144800.0
2012-07-03 12:40:00,107.1,107.16,106.92,106.98,192800.0,62.8061,62.8413,62.7006,62.7358,192800.0
2012-07-03 12:50:00,106.97,107.4,106.95,107.36,407400.0,62.7299,62.9821,62.7182,62.9586,407400.0
2012-07-05 09:30:00,106.27,106.33,105.73,106.14,301000.0,62.3194,62.3546,62.0027,62.2432,301000.0
2012-07-05 09:40:00,106.11,106.47,106.06,106.3,139500.0,62.2256,62.4367,62.1963,62.337,139500.0
2012-07-05 09:50:00,106.32,106.52,106.19,106.42,156500.0,62.3487,62.466,62.2725,62.4074,156500.0
2012-07-05 10:00:00,106.41,106.45,105.95,105.99,208900.0,62.4015,62.425,62.1318,62.1552,208900.0
2012-07-05 10:10:00,105.97,106.24,105.91,106.15,109200.0,62.1435,62.3018,62.1083,62.249,109200.0
2012-07-05 10:20:00,106.15,106.36,106.14,106.15,80400.0,62.249,62.3722,62.2432,62.249,80400.0
2012-07-05 10:30:00,106.16,106.36,106.14,106.23,70000.0,62.2549,62.3722,62.2432,62.296,70000.0
2012-07-05 10:40:00,106.21,106.43,106.21,106.42,109800.0,62.2842,62.4132,62.2842,62.4074,109800.0
2012-07-05 10:50:00,106.41,106.51,106.34,106.43,208800.0,62.4015,62.4602,62.3605,62.4132,208800.0
2012-07-05 11:00:00,106.44,106.78,106.44,106.76,162600.0,62.4191,62.6185,62.4191,62.6068,162600.0
2012-07-05 11:10:00,106.78,106.8,106.56,106.79,140000.0,62.6185,62.6302,62.4895,62.6244,140000.0
2012-07-05 11:20:00,106.8,106.91,106.73,106.86,105400.0,62.6302,62.6947,62.5892,62.6654,105400.0
2012-07-05 11:30:00,106.88,106.97,106.73,106.75,87300.0,62.6771,62.7299,62.5892,62.6009,87300.0
2012-07-05 11:40:00,106.73,107.05,106.72,107.0,127900.0,62.5892,62.7768,62.5833,62.7475,127900.0
2012-07-05 11:50:00,107.01,107.04,106.87,106.96,55200.0,62.7534,62.771,62.6713,62.724,55200.0
2012-07-05 12:00:00,106.94,106.96,106.75,106.77,54600.0,62.7123,62.724,62.6009,62.6126,54600.0
2012-07-05 12:10:00,106.77,106.96,106.76,106.85,61900.0,62.6126,62.724,62.6068,62.6595,61900.0
2012-07-05 12:20:00,106.85,106.99,106.62,106.65,95300.0,62.6595,62.7416,62.5247,62.5423,95300.0
2012-07-05 12:30:00,106.66,106.66,106.5,106.58,50300.0,62.5481,62.5481,62.4543,62.5012,50300.0
2012-07-05 12:40:00,106.58,106.67,106.54,106.6,49000.0,62.5012,62.554,62.4777,62.5129,49000.0
2012-07-05 12:50:00,106.6,106.68,106.59,106.65,180600.0,62.5129,62.5598,62.5071,62.5423,180600.0
2012-07-05 13:00:00,106.66,106.75,106.63,106.74,50700.0,62.5481,62.6009,62.5305,62.595,50700.0
2012-07-05 13:10:00,106.75,106.79,106.59,106.67,37100.0,62.6009,62.6244,62.5071,62.554,37100.0
2012-07-05 13:20:00,106.66,106.66,106.51,106.51,52700.0,62.5481,62.5481,62.4602,62.4602,52700.0
2012-07-05 13:30:00,106.51,106.54,106.24,106.24,90600.0,62.4602,62.4777,62.3018,62.3018,90600.0
2012-07-05 13:40:00,106.24,106.56,106.11,106.54,71600.0,62.3018,62.4895,62.2256,62.4777,71600.0
2012-07-05 13:50:00,106.53,106.58,106.47,106.53,51800.0,62.4719,62.5012,62.4367,62.4719,51800.0
2012-07-05 14:00:00,106.53,106.75,106.44,106.58,123000.0,62.4719,62.6009,62.4191,62.5012,123000.0
2012-07-05 14:10:00,106.58,106.75,106.57,106.73,62500.0,62.5012,62.6009,62.4953,62.5892,62500.0
2012-07-05 14:20:00,106.73,106.74,106.66,106.71,57600.0,62.5892,62.595,62.5481,62.5774,57600.0
2012-07-05 14:30:00,106.71,106.72,106.46,106.5,52700.0,62.5774,62.5833,62.4308,62.4543,52700.0
2012-07-05 14:40:00,106.5,106.62,106.5,106.56,62800.0,62.4543,62.5247,62.4543,62.4895,62800.0
2012-07-05 14:50:00,106.57,106.59,106.3,106.3,70800.0,62.4953,62.5071,62.337,62.337,70800.0
2012-07-05 15:00:00,106.3,106.44,106.27,106.43,66800.0,62.337,62.4191,62.3194,62.4132,66800.0
2012-07-05 15:10:00,106.44,106.46,106.27,106.28,68000.0,62.4191,62.4308,62.3194,62.3253,68000.0
2012-07-05 15:20:00,106.28,106.34,106.14,106.25,131600.0,62.3253,62.3605,62.2432,62.3077,131600.0
2012-07-05 15:30:00,106.25,106.27,106.14,106.19,131900.0,62.3077,62.3194,62.2432,62.2725,131900.0
2012-07-05 15:40:00,106.19,106.31,106.14,106.23,187800.0,62.2725,62.3429,62.2432,62.296,187800.0
2012-07-05 15:50:00,106.23,106.27,106.02,106.09,412200.0,62.296,62.3194,62.1728,62.2139,412200.0
2012-07-06 09:30:00,104.99,104.99,104.5,104.67,196500.0,61.5688,61.5688,61.2814,61.3811,196500.0
2012-07-06 09:40:00,104.66,104.98,104.63,104.75,127700.0,61.3753,61.5629,61.3577,61.428,127700.0
2012-07-06 09:50:00,104.76,104.84,104.65,104.79,119100.0,61.4339,61.4808,61.3694,61.4515,119100.0
2012-07-06 10:00:00,104.78,105.08,104.77,104.86,118900.0,61.4456,61.6216,61.4398,61.4926,118900.0
2012-07-06 10:10:00,104.86,104.89,104.46,104.5,294100.0,61.4926,61.5101,61.258,61.2814,294100.0
2012-07-06 10:20:00,104.5,105.02,104.48,104.96,128200.0,61.2814,61.5864,61.2697,61.5512,128200.0
2012-07-06 10:30:00,104.97,105.15,104.91,105.15,96700.0,61.5571,61.6626,61.5219,61.6626,96700.0
2012-07-06 10:40:00,105.15,105.16,104.94,104.95,78200.0,61.6626,61.6685,61.5395,61.5453,78200.0
2012-07-06 10:50:00,104.96,105.01,104.83,104.93,78600.0,61.5512,61.5805,61.475,61.5336,78600.0
2012-07-06 11:00:00,104.92,105.29,104.84,105.29,82500.0,61.5277,61.7447,61.4808,61.7447,82500.0
2012-07-06 11:10:00,105.28,105.35,105.18,105.33,166200.0,61.7388,61.7799,61.6802,61.7682,166200.0
2012-07-06 11:20:00,105.34,105.34,104.76,104.76,106700.0,61.774,61.774,61.4339,61.4339,106700.0
2012-07-06 11:30:00,104.76,104.87,104.7,104.84,70800.0,61.4339,61.4984,61.3987,61.4808,70800.0
2012-07-06 11:40:00,104.83,105.07,104.77,104.99,66600.0,61.475,61.6157,61.4398,61.5688,66600.0
2012-07-06 11:50:00,104.99,105.02,104.75,104.8,72200.0,61.5688,61.5864,61.428,61.4574,72200.0
2012-07-06 12:00:00,104.79,104.81,104.64,104.74,91400.0,61.4515,61.4632,61.3635,61.4222,91400.0
2012-07-06 12:10:00,104.75,104.82,104.59,104.79,80300.0,61.428,61.4691,61.3342,61.4515,80300.0
2012-07-06 12:20:00,104.78,104.81,104.55,104.78,65600.0,61.4456,61.4632,61.3108,61.4456,65600.0
2012-07-06 12:30:00,104.76,104.91,104.74,104.79,79100.0,61.4339,61.5219,61.4222,61.4515,79100.0
2012-07-06 12:40:00,104.8,105.09,104.8,105.04,56900.0,61.4574,61.6274,61.4574,61.5981,56900.0
2012-07-06 12:50:00,105.04,105.12,104.98,105.03,35400.0,61.5981,61.645,61.5629,61.5922,35400.0
2012-07-06 13:00:00,105.03,105.03,104.77,104.79,41100.0,61.5922,61.5922,61.4398,61.4515,41100.0
2012-07-06 13:10:00,104.78,104.95,104.73,104.92,49300.0,61.4456,61.5453,61.4163,61.5277,49300.0
2012-07-06 13:20:00,104.91,104.93,104.78,104.78,51600.0,61.5219,61.5336,61.4456,61.4456,51600.0
2012-07-06 13:30:00,104.78,104.88,104.75,104.81,45000.0,61.4456,61.5043,61.428,61.4632,45000.0
2012-07-06 13:40:00,104.81,104.82,104.67,104.67,54100.0,61.4632,61.4691,61.3811,61.3811,54100.0
2012-07-06 13:50:00,104.67,104.72,104.61,104.67,49900.0,61.3811,61.4105,61.3459,61.3811,49900.0
2012-07-06 14:00:00,104.66,104.67,104.56,104.56,62600.0,61.3753,61.3811,61.3166,61.3166,62600.0
2012-07-06 14:10:00,104.57,104.63,104.43,104.46,64900.0,61.3225,61.3577,61.2404,61.258,64900.0
2012-07-06 14:20:00,104.45,104.51,104.39,104.43,77300.0,61.2521,61.2873,61.2169,61.2404,77300.0
2012-07-06 14:30:00,104.44,104.59,104.4,104.59,62900.0,61.2463,61.3342,61.2228,61.3342,62900.0
2012-07-06 14:40:00,104.58,104.6,104.47,104.57,58700.0,61.3284,61.3401,61.2638,61.3225,58700.0
2012-07-06 14:50:00,104.57,104.63,104.46,104.48,87000.0,61.3225,61.3577,61.258,61.2697,87000.0
2012-07-06 15:00:00,104.48,104.64,104.43,104.63,126700.0,61.2697,61.3635,61.2404,61.3577,126700.0
2012-07-06 15:10:00,104.64,104.88,104.63,104.86,105000.0,61.3635,61.5043,61.3577,61.4926,105000.0
2012-07-06 15:20:00,104.85,105.0,104.77,104.99,162700.0,61.4867,61.5746,61.4398,61.5688,162700.0
2012-07-06 15:30:00,104.99,105.13,104.93,104.99,162100.0,61.5688,61.6509,61.5336,61.5688,162100.0
2012-07-06 15:40:00,104.99,105.27,104.9,105.14,233800.0,61.5688,61.733,61.516,61.6567,233800.0
2012-07-06 15:50:00,105.15,105.26,105.0,105.05,381400.0,61.6626,61.7271,61.5746,61.604,381400.0
2012-07-09 09:30:00,104.97,105.04,104.21,104.27,196000.0,61.5571,61.5981,61.1114,61.1466,196000.0
2012-07-09 09:40:00,104.27,104.27,103.84,103.97,177700.0,61.1466,61.1466,60.8944,60.9706,177700.0
2012-07-09 09:50:00,103.97,104.0,103.72,103.77,209200.0,60.9706,60.9882,60.824,60.8533,209200.0
2012-07-09 10:00:00,103.78,104.07,103.55,104.01,168200.0,60.8592,61.0293,60.7243,60.9941,168200.0
2012-07-09 10:10:00,104.0,104.14,103.76,103.87,215800.0,60.9882,61.0703,60.8475,60.912,215800.0
2012-07-09 10:20:00,103.88,103.94,103.72,103.9,157700.0,60.9179,60.953,60.824,60.9296,157700.0
2012-07-09 10:30:00,103.89,104.28,103.89,104.24,165500.0,60.9237,61.1524,60.9237,61.129,165500.0
2012-07-09 10:40:00,104.25,104.57,104.22,104.55,184500.0,61.1348,61.3225,61.1172,61.3108,184500.0
2012-07-09 10:50:00,104.55,104.6,104.08,104.11,347500.0,61.3108,61.3401,61.0351,61.0527,347500.0
2012-07-09 11:00:00,104.14,104.27,104.11,104.14,96900.0,61.0703,61.1466,61.0527,61.0703,96900.0
2012-07-09 11:10:00,104.15,104.16,103.84,103.88,153600.0,61.0762,61.0821,60.8944,60.9179,153600.0
2012-07-09 11:20:00,103.9,104.19,103.89,104.15,96000.0,60.9296,61.0996,60.9237,61.0762,96000.0
2012-07-09 11:30:00,104.16,104.26,103.87,103.91,125400.0,61.0821,61.1407,60.912,60.9354,125400.0
2012-07-09 11:40:00,103.9,103.96,103.82,103.86,83900.0,60.9296,60.9648,60.8827,60.9061,83900.0
2012-07-09 11:50:00,103.86,103.87,103.55,103.56,108800.0,60.9061,60.912,60.7243,60.7302,108800.0
2012-07-09 12:00:00,103.57,103.71,103.55,103.7,109500.0,60.7361,60.8182,60.7243,60.8123,109500.0
2012-07-09 12:10:00,103.69,103.84,103.67,103.83,90800.0,60.8064,60.8944,60.7947,60.8885,90800.0
2012-07-09 12:20:00,103.84,104.05,103.84,103.96,73600.0,60.8944,61.0175,60.8944,60.9648,73600.0
2012-07-09 12:30:00,103.96,104.09,103.92,103.98,53700.0,60.9648,61.041,60.9413,60.9765,53700.0
2012-07-09 12:40:00,103.98,104.12,103.95,104.11,46300.0,60.9765,61.0586,60.9589,61.0527,46300.0
2012-07-09 12:50:00,104.13,104.24,103.96,103.97,53600.0,61.0645,61.129,60.9648,60.9706,53600.0
2012-07-09 13:00:00,103.97,104.1,103.96,104.08,59700.0,60.9706,61.0469,60.9648,61.0351,59700.0
2012-07-09 13:10:00,104.08,104.09,103.97,104.08,43300.0,61.0351,61.041,60.9706,61.0351,43300.0
2012-07-09 13:20:00,104.1,104.31,104.09,104.22,85300.0,61.0469,61.17,61.041,61.1172,85300.0
2012-07-09 13:30:00,104.21,104.41,104.15,104.4,43600.0,61.1114,61.2287,61.0762,61.2228,43600.0
2012-07-09 13:40:00,104.39,104.44,104.29,104.3,63100.0,61.2169,61.2463,61.1583,61.1642,63100.0
2012-07-09 13:50:00,104.3,104.36,104.23,104.33,54600.0,61.1642,61.1993,61.1231,61.1817,54600.0
2012-07-09 14:00:00,104.33,104.37,104.22,104.22,75200.0,61.1817,61.2052,61.1172,61.1172,75200.0
2012-07-09 14:10:00,104.24,104.3,104.04,104.1,70700.0,61.129,61.1642,61.0117,61.0469,70700.0
2012-07-09 14:20:00,104.1,104.11,103.85,103.91,88100.0,61.0469,61.0527,60.9003,60.9354,88100.0
2012-07-09 14:30:00,103.91,104.18,103.91,104.14,85600.0,60.9354,61.0938,60.9354,61.0703,85600.0
2012-07-09 14:40:00,104.14,104.14,104.0,104.08,85500.0,61.0703,61.0703,60.9882,61.0351,85500.0
2012-07-09 14:50:00,104.09,104.19,103.98,104.05,69300.0,61.041,61.0996,60.9765,61.0175,69300.0
2012-07-09 15:00:00,104.05,104.21,103.99,104.14,97900.0,61.0175,61.1114,60.9824,61.0703,97900.0
2012-07-09 15:10:00,104.13,104.18,104.03,104.16,87900.0,61.0645,61.0938,61.0058,61.0821,87900.0
2012-07-09 15:20:00,104.16,104.34,104.01,104.24,105100.0,61.0821,61.1876,60.9941,61.129,105100.0
2012-07-09 15:30:00,104.26,104.32,104.13,104.19,129800.0,61.1407,61.1759,61.0645,61.0996,129800.0
2012-07-09 15:40:00,104.18,104.49,104.18,104.46,137600.0,61.0938,61.2756,61.0938,61.258,137600.0
2012-07-09 15:50:00,104.45,104.59,104.35,104.45,307900.0,61.2521,61.3342,61.1935,61.2521,307900.0
2012-07-10 09:30:00,104.87,105.39,104.85,105.1,248800.0,61.4984,61.8034,61.4867,61.6333,248800.0
2012-07-10 09:40:00,105.1,105.33,105.07,105.22,204400.0,61.6333,61.7682,61.6157,61.7037,204400.0
2012-07-10 09:50:00,105.23,105.33,104.93,104.98,176200.0,61.7095,61.7682,61.5336,61.5629,176200.0
2012-07-10 10:00:00,104.97,105.01,104.49,104.53,224800.0,61.5571,61.5805,61.2756,61.299,224800.0
2012-07-10 10:10:00,104.52,104.73,104.48,104.5,146900.0,61.2932,61.4163,61.2697,61.2814,146900.0
2012-07-10 10:20:00,104.5,104.9,104.47,104.87,136900.0,61.2814,61.516,61.2638,61.4984,136900.0
2012-07-10 10:30:00,104.87,104.9,104.42,104.42,140000.0,61.4984,61.516,61.2345,61.2345,140000.0
2012-07-10 10:40:00,104.41,104.52,104.23,104.4,165900.0,61.2287,61.2932,61.1231,61.2228,165900.0
2012-07-10 10:50:00,104.4,104.54,104.2,104.35,148700.0,61.2228,61.3049,61.1055,61.1935,148700.0
2012-07-10 11:00:00,104.36,104.4,104.09,104.33,116600.0,61.1993,61.2228,61.041,61.1817,116600.0
2012-07-10 11:10:00,104.34,104.5,104.19,104.44,73900.0,61.1876,61.2814,61.0996,61.2463,73900.0
2012-07-10 11:20:00,104.44,104.69,104.4,104.6,165700.0,61.2463,61.3929,61.2228,61.3401,165700.0
2012-07-10 11:30:00,104.58,104.58,104.26,104.51,232300.0,61.3284,61.3284,61.1407,61.2873,232300.0
2012-07-10 11:40:00,104.52,104.53,104.14,104.22,115900.0,61.2932,61.299,61.0703,61.1172,115900.0
2012-07-10 11:50:00,104.23,104.31,104.2,104.21,77400.0,61.1231,61.17,61.1055,61.1114,77400.0
2012-07-10 12:00:00,104.23,104.3,104.14,104.16,63700.0,61.1231,61.1642,61.0703,61.0821,63700.0
2012-07-10 12:10:00,104.17,104.23,104.02,104.14,78900.0,61.0879,61.1231,61.0,61.0703,78900.0
2012-07-10 12:20:00,104.14,104.3,104.11,104.18,56400.0,61.0703,61.1642,61.0527,61.0938,56400.0
2012-07-10 12:30:00,104.17,104.42,104.15,104.42,47600.0,61.0879,61.2345,61.0762,61.2345,47600.0
2012-07-10 12:40:00,104.42,104.49,104.31,104.39,53600.0,61.2345,61.2756,61.17,61.2169,53600.0
2012-07-10 12:50:00,104.4,104.56,104.16,104.17,89600.0,61.2228,61.3166,61.0821,61.0879,89600.0
2012-07-10 13:00:00,104.18,104.46,104.15,104.45,56000.0,61.0938,61.258,61.0762,61.2521,56000.0
2012-07-10 13:10:00,104.44,104.59,104.39,104.58,63800.0,61.2463,61.3342,61.2169,61.3284,63800.0
2012-07-10 13:20:00,104.58,104.59,104.17,104.34,133300.0,61.3284,61.3342,61.0879,61.1876,133300.0
2012-07-10 13:30:00,104.34,104.34,104.09,104.14,102400.0,61.1876,61.1876,61.041,61.0703,102400.0
2012-07-10 13:40:00,104.14,104.19,103.97,104.04,71300.0,61.0703,61.0996,60.9706,61.0117,71300.0
2012-07-10 13:50:00,104.05,104.24,103.99,104.21,88200.0,61.0175,61.129,60.9824,61.1114,88200.0
2012-07-10 14:00:00,104.2,104.38,104.01,104.2,133000.0,61.1055,61.2111,60.9941,61.1055,133000.0
2012-07-10 14:10:00,104.19,104.2,103.78,103.8,125300.0,61.0996,61.1055,60.8592,60.8709,125300.0
2012-07-10 14:20:00,103.79,103.81,103.62,103.65,172100.0,60.8651,60.8768,60.7654,60.783,172100.0
2012-07-10 14:30:00,103.66,103.88,103.34,103.82,153700.0,60.7888,60.9179,60.6012,60.8827,153700.0
2012-07-10 14:40:00,103.83,103.9,103.66,103.76,92800.0,60.8885,60.9296,60.7888,60.8475,92800.0
2012-07-10 14:50:00,103.77,103.8,103.42,103.67,145400.0,60.8533,60.8709,60.6481,60.7947,145400.0
2012-07-10 15:00:00,103.66,103.98,103.62,103.83,153900.0,60.7888,60.9765,60.7654,60.8885,153900.0
2012-07-10 15:10:00,103.82,103.85,103.58,103.64,150800.0,60.8827,60.9003,60.7419,60.7771,150800.0
2012-07-10 15:20:00,103.63,103.71,103.45,103.49,175700.0,60.7712,60.8182,60.6657,60.6891,175700.0
2012-07-10 15:30:00,103.49,103.55,103.29,103.51,253600.0,60.6891,60.7243,60.5719,60.7009,253600.0
2012-07-10 15:40:00,103.5,103.72,103.37,103.59,343700.0,60.695,60.824,60.6188,60.7478,343700.0
2012-07-10 15:50:00,103.59,104.1,103.58,103.85,660000.0,60.7478,61.0469,60.7419,60.9003,660000.0
2012-07-11 09:30:00,104.31,104.66,104.02,104.35,231100.0,61.17,61.3753,61.0,61.1935,231100.0
2012-07-11 09:40:00,104.36,105.08,104.36,105.05,232900.0,61.1993,61.6216,61.1993,61.604,232900.0
2012-07-11 09:50:00,105.07,105.25,104.94,105.16,216000.0,61.6157,61.7213,61.5395,61.6685,216000.0
2012-07-11 10:00:00,105.16,105.35,104.97,105.08,197000.0,61.6685,61.7799,61.5571,61.6216,197000.0
2012-07-11 10:10:00,105.08,105.27,104.95,105.25,149700.0,61.6216,61.733,61.5453,61.7213,149700.0
2012-07-11 10:20:00,105.26,105.32,105.09,105.13,198200.0,61.7271,61.7623,61.6274,61.6509,198200.0
2012-07-11 10:30:00,105.15,105.26,104.72,104.72,199200.0,61.6626,61.7271,61.4105,61.4105,199200.0
2012-07-11 10:40:00,104.74,105.17,104.74,104.87,111300.0,61.4222,61.6743,61.4222,61.4984,111300.0
2012-07-11 10:50:00,104.85,104.87,104.57,104.73,86000.0,61.4867,61.4984,61.3225,61.4163,86000.0
2012-07-11 11:00:00,104.7,104.93,104.67,104.88,128100.0,61.3987,61.5336,61.3811,61.5043,128100.0
2012-07-11 11:10:00,104.89,104.9,104.57,104.66,107600.0,61.5101,61.516,61.3225,61.3753,107600.0
2012-07-11 11:20:00,104.64,104.89,104.61,104.69,54000.0,61.3635,61.5101,61.3459,61.3929,54000.0
2012-07-11 11:30:00,104.69,105.03,104.67,105.0,61800.0,61.3929,61.5922,61.3811,61.5746,61800.0
2012-07-11 11:40:00,105.01,105.15,104.86,105.05,83700.0,61.5805,61.6626,61.4926,61.604,83700.0
2012-07-11 11:50:00,105.04,105.05,104.83,104.95,61900.0,61.5981,61.604,61.475,61.5453,61900.0
2012-07-11 12:00:00,104.98,105.3,104.96,105.18,98200.0,61.5629,61.7506,61.5512,61.6802,98200.0
2012-07-11 12:10:00,105.18,105.29,105.17,105.2,41800.0,61.6802,61.7447,61.6743,61.6919,41800.0
2012-07-11 12:20:00,105.2,105.26,105.06,105.17,71900.0,61.6919,61.7271,61.6098,61.6743,71900.0
2012-07-11 12:30:00,105.17,105.38,105.17,105.31,54400.0,61.6743,61.7975,61.6743,61.7564,54400.0
2012-07-11 12:40:00,105.34,105.58,105.34,105.52,102100.0,61.774,61.9148,61.774,61.8796,102100.0
2012-07-11 12:50:00,105.52,105.63,105.47,105.53,76700.0,61.8796,61.9441,61.8503,61.8855,76700.0
2012-07-11 13:00:00,105.52,105.52,105.3,105.44,83300.0,61.8796,61.8796,61.7506,61.8327,83300.0
2012-07-11 13:10:00,105.47,105.54,105.25,105.26,64300.0,61.8503,61.8913,61.7213,61.7271,64300.0
2012-07-11 13:20:00,105.29,105.46,105.25,105.44,61900.0,61.7447,61.8444,61.7213,61.8327,61900.0
2012-07-11 13:30:00,105.46,105.56,105.38,105.52,82900.0,61.8444,61.903,61.7975,61.8796,82900.0
2012-07-11 13:40:00,105.52,105.61,105.5,105.59,45600.0,61.8796,61.9324,61.8679,61.9206,45600.0
2012-07-11 13:50:00,105.61,105.61,105.29,105.34,97000.0,61.9324,61.9324,61.7447,61.774,97000.0
2012-07-11 14:00:00,105.35,105.53,104.47,104.75,269700.0,61.7799,61.8855,61.2638,61.428,269700.0
2012-07-11 14:10:00,104.75,104.8,104.35,104.46,144400.0,61.428,61.4574,61.1935,61.258,144400.0
2012-07-11 14:20:00,104.47,104.65,104.21,104.49,131900.0,61.2638,61.3694,61.1114,61.2756,131900.0
2012-07-11 14:30:00,104.49,104.7,104.25,104.69,190300.0,61.2756,61.3987,61.1348,61.3929,190300.0
2012-07-11 14:40:00,104.69,104.9,104.59,104.74,103900.0,61.3929,61.516,61.3342,61.4222,103900.0
2012-07-11 14:50:00,104.76,104.86,104.56,104.57,81300.0,61.4339,61.4926,61.3166,61.3225,81300.0
2012-07-11 15:00:00,104.57,104.92,104.57,104.91,106600.0,61.3225,61.5277,61.3225,61.5219,106600.0
2012-07-11 15:10:00,104.9,104.92,104.61,104.77,88800.0,61.516,61.5277,61.3459,61.4398,88800.0
2012-07-11 15:20:00,104.77,104.77,104.36,104.5,109100.0,61.4398,61.4398,61.1993,61.2814,109100.0
2012-07-11 15:30:00,104.5,104.73,104.44,104.68,166100.0,61.2814,61.4163,61.2463,61.387,166100.0
2012-07-11 15:40:00,104.68,105.25,104.64,105.19,335000.0,61.387,61.7213,61.3635,61.6861,335000.0
2012-07-11 15:50:00,105.2,105.28,104.78,104.88,516800.0,61.6919,61.7388,61.4456,61.5043,516800.0
2012-07-12 09:30:00,104.39,105.96,104.27,105.88,654900.0,61.2169,62.1376,61.1466,62.0907,654900.0
2012-07-12 09:40:00,105.85,105.85,105.21,105.49,412600.0,62.0731,62.0731,61.6978,61.862,412600.0
2012-07-12 09:50:00,105.48,105.59,105.34,105.39,264500.0,61.8561,61.9206,61.774,61.8034,264500.0
2012-07-12 10:00:00,105.39,105.69,105.28,105.49,327300.0,61.8034,61.9793,61.7388,61.862,327300.0
2012-07-12 10:10:00,105.5,105.83,105.39,105.83,210200.0,61.8679,62.0614,61.8034,62.0614,210200.0
2012-07-12 10:20:00,105.82,106.0,105.6,105.62,338800.0,62.0555,62.1611,61.9265,61.9382,338800.0
2012-07-12 10:30:00,105.61,105.62,105.45,105.52,211000.0,61.9324,61.9382,61.8385,61.8796,211000.0
2012-07-12 10:40:00,105.51,105.57,105.26,105.42,228900.0,61.8737,61.9089,61.7271,61.8209,228900.0
2012-07-12 10:50:00,105.42,105.76,105.35,105.71,166800.0,61.8209,62.0203,61.7799,61.991,166800.0
2012-07-12 11:00:00,105.72,106.07,105.66,105.96,240700.0,61.9969,62.2021,61.9617,62.1376,240700.0
2012-07-12 11:10:00,105.96,106.08,105.81,105.89,164100.0,62.1376,62.208,62.0497,62.0966,164100.0
2012-07-12 11:20:00,105.89,106.01,105.72,105.86,121500.0,62.0966,62.1669,61.9969,62.079,121500.0
2012-07-12 11:30:00,105.86,105.99,105.73,105.78,98500.0,62.079,62.1552,62.0027,62.0321,98500.0
2012-07-12 11:40:00,105.79,105.99,105.76,105.9,99700.0,62.0379,62.1552,62.0203,62.1024,99700.0
2012-07-12 11:50:00,105.91,106.08,105.83,105.92,145600.0,62.1083,62.208,62.0614,62.1142,145600.0
2012-07-12 12:00:00,105.91,106.01,105.81,105.89,87000.0,62.1083,62.1669,62.0497,62.0966,87000.0
2012-07-12 12:10:00,105.89,105.92,105.75,105.78,113200.0,62.0966,62.1142,62.0145,62.0321,113200.0
2012-07-12 12:20:00,105.75,105.78,105.62,105.7,59500.0,62.0145,62.0321,61.9382,61.9851,59500.0
2012-07-12 12:30:00,105.7,105.75,105.46,105.6,114400.0,61.9851,62.0145,61.8444,61.9265,114400.0
2012-07-12 12:40:00,105.59,105.63,105.49,105.6,97300.0,61.9206,61.9441,61.862,61.9265,97300.0
2012-07-12 12:50:00,105.6,105.62,105.48,105.58,67400.0,61.9265,61.9382,61.8561,61.9148,67400.0
2012-07-12 13:00:00,105.6,105.61,105.43,105.49,72800.0,61.9265,61.9324,61.8268,61.862,72800.0
2012-07-12 13:10:00,105.5,105.51,105.32,105.42,96400.0,61.8679,61.8737,61.7623,61.8209,96400.0
2012-07-12 13:20:00,105.41,105.54,105.32,105.34,128800.0,61.8151,61.8913,61.7623,61.774,128800.0
2012-07-12 13:30:00,105.33,105.59,105.32,105.49,77400.0,61.7682,61.9206,61.7623,61.862,77400.0
2012-07-12 13:40:00,105.51,105.71,105.5,105.61,109200.0,61.8737,61.991,61.8679,61.9324,109200.0
2012-07-12 13:50:00,105.62,105.67,105.28,105.37,101700.0,61.9382,61.9676,61.7388,61.7916,101700.0
2012-07-12 14:00:00,105.37,105.68,105.2,105.67,143100.0,61.7916,61.9734,61.6919,61.9676,143100.0
2012-07-12 14:10:00,105.67,105.76,105.31,105.39,139500.0,61.9676,62.0203,61.7564,61.8034,139500.0
2012-07-12 14:20:00,105.39,105.62,105.38,105.48,113800.0,61.8034,61.9382,61.7975,61.8561,113800.0
2012-07-12 14:30:00,105.48,105.55,105.29,105.42,84700.0,61.8561,61.8972,61.7447,61.8209,84700.0
2012-07-12 14:40:00,105.44,105.54,105.2,105.2,111100.0,61.8327,61.8913,61.6919,61.6919,111100.0
2012-07-12 14:50:00,105.21,105.39,105.2,105.32,87400.0,61.6978,61.8034,61.6919,61.7623,87400.0
2012-07-12 15:00:00,105.33,105.38,105.2,105.26,182700.0,61.7682,61.7975,61.6919,61.7271,182700.0
2012-07-12 15:10:00,105.26,105.47,105.14,105.22,178400.0,61.7271,61.8503,61.6567,61.7037,178400.0
2012-07-12 15:20:00,105.24,105.66,105.16,105.48,240300.0,61.7154,61.9617,61.6685,61.8561,240300.0
2012-07-12 15:30:00,105.45,105.69,105.38,105.39,232800.0,61.8385,61.9793,61.7975,61.8034,232800.0
2012-07-12 15:40:00,105.4,105.59,105.25,105.4,336900.0,61.8092,61.9206,61.7213,61.8092,336900.0
2012-07-12 15:50:00,105.4,105.4,105.0,105.06,530900.0,61.8092,61.8092,61.5746,61.6098,530900.0
2012-07-13 09:30:00,105.34,105.37,104.87,105.35,341500.0,61.774,61.7916,61.4984,61.7799,341500.0
2012-07-13 09:40:00,105.32,105.61,105.22,105.37,264900.0,61.7623,61.9324,61.7037,61.7916,264900.0
2012-07-13 09:50:00,105.36,105.56,105.22,105.32,307700.0,61.7858,61.903,61.7037,61.7623,307700.0
2012-07-13 10:00:00,105.31,105.7,105.31,105.56,252200.0,61.7564,61.9851,61.7564,61.903,252200.0
2012-07-13 10:10:00,105.57,105.73,105.46,105.73,203300.0,61.9089,62.0027,61.8444,62.0027,203300.0
2012-07-13 10:20:00,105.73,105.75,105.55,105.57,198500.0,62.0027,62.0145,61.8972,61.9089,198500.0
2012-07-13 10:30:00,105.56,105.89,105.52,105.88,154600.0,61.903,62.0966,61.8796,62.0907,154600.0
2012-07-13 10:40:00,105.89,106.05,105.86,105.95,161800.0,62.0966,62.1904,62.079,62.1318,161800.0
2012-07-13 10:50:00,105.96,106.18,105.96,106.16,173600.0,62.1376,62.2666,62.1376,62.2549,173600.0
2012-07-13 11:00:00,106.16,106.19,105.73,105.89,154300.0,62.2549,62.2725,62.0027,62.0966,154300.0
2012-07-13 11:10:00,105.89,106.07,105.85,106.01,101100.0,62.0966,62.2021,62.0731,62.1669,101100.0
2012-07-13 11:20:00,106.01,106.06,105.88,105.89,80300.0,62.1669,62.1963,62.0907,62.0966,80300.0
2012-07-13 11:30:00,105.9,105.96,105.82,105.82,69000.0,62.1024,62.1376,62.0555,62.0555,69000.0
2012-07-13 11:40:00,105.83,106.0,105.8,105.82,104500.0,62.0614,62.1611,62.0438,62.0555,104500.0
2012-07-13 11:50:00,105.83,105.96,105.82,105.91,54400.0,62.0614,62.1376,62.0555,62.1083,54400.0
2012-07-13 12:00:00,105.9,105.94,105.8,105.81,68400.0,62.1024,62.1259,62.0438,62.0497,68400.0
2012-07-13 12:10:00,105.81,105.92,105.77,105.84,83900.0,62.0497,62.1142,62.0262,62.0672,83900.0
2012-07-13 12:20:00,105.84,105.85,105.7,105.79,85100.0,62.0672,62.0731,61.9851,62.0379,85100.0
2012-07-13 12:30:00,105.8,105.82,105.74,105.81,64600.0,62.0438,62.0555,62.0086,62.0497,64600.0
2012-07-13 12:40:00,105.8,105.81,105.75,105.8,71900.0,62.0438,62.0497,62.0145,62.0438,71900.0
2012-07-13 12:50:00,105.79,105.86,105.76,105.76,100900.0,62.0379,62.079,62.0203,62.0203,100900.0
2012-07-13 13:00:00,105.76,105.79,105.7,105.72,115100.0,62.0203,62.0379,61.9851,61.9969,115100.0
2012-07-13 13:10:00,105.72,105.76,105.58,105.65,100100.0,61.9969,62.0203,61.9148,61.9558,100100.0
2012-07-13 13:20:00,105.66,105.74,105.57,105.59,77400.0,61.9617,62.0086,61.9089,61.9206,77400.0
2012-07-13 13:30:00,105.59,105.7,105.53,105.7,101200.0,61.9206,61.9851,61.8855,61.9851,101200.0
2012-07-13 13:40:00,105.68,105.81,105.67,105.79,87000.0,61.9734,62.0497,61.9676,62.0379,87000.0
2012-07-13 13:50:00,105.78,105.83,105.7,105.71,76400.0,62.0321,62.0614,61.9851,61.991,76400.0
2012-07-13 14:00:00,105.71,105.76,105.61,105.61,107000.0,61.991,62.0203,61.9324,61.9324,107000.0
2012-07-13 14:10:00,105.61,105.64,105.59,105.6,106400.0,61.9324,61.95,61.9206,61.9265,106400.0
2012-07-13 14:20:00,105.6,105.63,105.51,105.59,163400.0,61.9265,61.9441,61.8737,61.9206,163400.0
2012-07-13 14:30:00,105.59,105.63,105.56,105.58,111500.0,61.9206,61.9441,61.903,61.9148,111500.0
2012-07-13 14:40:00,105.58,105.63,105.57,105.61,101000.0,61.9148,61.9441,61.9089,61.9324,101000.0
2012-07-13 14:50:00,105.61,105.7,105.59,105.69,111900.0,61.9324,61.9851,61.9206,61.9793,111900.0
2012-07-13 15:00:00,105.7,105.88,105.69,105.83,251400.0,61.9851,62.0907,61.9793,62.0614,251400.0
2012-07-13 15:10:00,105.84,105.91,105.74,105.84,216600.0,62.0672,62.1083,62.0086,62.0672,216600.0
2012-07-13 15:20:00,105.85,105.94,105.78,105.89,143500.0,62.0731,62.1259,62.0321,62.0966,143500.0
2012-07-13 15:30:00,105.87,105.95,105.85,105.87,215000.0,62.0848,62.1318,62.0731,62.0848,215000.0
2012-07-13 15:40:00,105.87,106.09,105.86,105.96,309700.0,62.0848,62.2139,62.079,62.1376,309700.0
2012-07-13 15:50:00,105.96,106.04,105.77,105.98,523800.0,62.1376,62.1845,62.0262,62.1493,523800.0
2012-07-16 09:30:00,105.71,106.42,105.5,106.17,291500.0,61.991,62.4074,61.8679,62.2608,291500.0
2012-07-16 09:40:00,106.17,106.27,105.93,106.13,177300.0,62.2608,62.3194,62.12,62.2373,177300.0
2012-07-16 09:50:00,106.14,106.2,105.94,105.95,124700.0,62.2432,62.2784,62.1259,62.1318,124700.0
2012-07-16 10:00:00,105.97,106.03,105.74,105.78,128300.0,62.1435,62.1787,62.0086,62.0321,128300.0
2012-07-16 10:10:00,105.76,105.99,105.7,105.97,108600.0,62.0203,62.1552,61.9851,62.1435,108600.0
2012-07-16 10:20:00,105.98,106.29,105.97,106.26,100700.0,62.1493,62.3311,62.1435,62.3135,100700.0
2012-07-16 10:30:00,106.24,106.34,106.17,106.28,95300.0,62.3018,62.3605,62.2608,62.3253,95300.0
2012-07-16 10:40:00,106.29,106.4,106.17,106.25,78000.0,62.3311,62.3956,62.2608,62.3077,78000.0
2012-07-16 10:50:00,106.24,106.4,106.23,106.29,61000.0,62.3018,62.3956,62.296,62.3311,61000.0
2012-07-16 11:00:00,106.3,106.4,106.24,106.34,82900.0,62.337,62.3956,62.3018,62.3605,82900.0
2012-07-16 11:10:00,106.35,106.72,106.35,106.7,161700.0,62.3663,62.5833,62.3663,62.5716,161700.0
2012-07-16 11:20:00,106.71,106.78,106.61,106.72,145800.0,62.5774,62.6185,62.5188,62.5833,145800.0
2012-07-16 11:30:00,106.72,106.74,106.48,106.5,132500.0,62.5833,62.595,62.4426,62.4543,132500.0
2012-07-16 11:40:00,106.51,106.62,106.47,106.61,112900.0,62.4602,62.5247,62.4367,62.5188,112900.0
2012-07-16 11:50:00,106.61,106.75,106.6,106.68,74700.0,62.5188,62.6009,62.5129,62.5598,74700.0
2012-07-16 12:00:00,106.69,106.73,106.61,106.66,118200.0,62.5657,62.5892,62.5188,62.5481,118200.0
2012-07-16 12:10:00,106.67,106.7,106.45,106.57,86800.0,62.554,62.5716,62.425,62.4953,86800.0
2012-07-16 12:20:00,106.56,106.68,106.48,106.63,98600.0,62.4895,62.5598,62.4426,62.5305,98600.0
2012-07-16 12:30:00,106.63,106.68,106.39,106.49,78000.0,62.5305,62.5598,62.3898,62.4484,78000.0
2012-07-16 12:40:00,106.49,106.56,106.47,106.54,57900.0,62.4484,62.4895,62.4367,62.4777,57900.0
2012-07-16 12:50:00,106.54,106.67,106.5,106.6,70100.0,62.4777,62.554,62.4543,62.5129,70100.0
2012-07-16 13:00:00,106.61,106.74,106.61,106.66,69200.0,62.5188,62.595,62.5188,62.5481,69200.0
2012-07-16 13:10:00,106.66,106.73,106.6,106.66,79000.0,62.5481,62.5892,62.5129,62.5481,79000.0
2012-07-16 13:20:00,106.66,106.84,106.62,106.84,92500.0,62.5481,62.6537,62.5247,62.6537,92500.0
2012-07-16 13:30:00,106.84,106.98,106.77,106.77,77400.0,62.6537,62.7358,62.6126,62.6126,77400.0
2012-07-16 13:40:00,106.75,106.9,106.68,106.89,136400.0,62.6009,62.6889,62.5598,62.683,136400.0
2012-07-16 13:50:00,106.89,107.0,106.87,106.92,100500.0,62.683,62.7475,62.6713,62.7006,100500.0
2012-07-16 14:00:00,106.92,107.07,106.92,107.07,83600.0,62.7006,62.7885,62.7006,62.7885,83600.0
2012-07-16 14:10:00,107.07,107.18,106.96,107.18,96300.0,62.7885,62.8531,62.724,62.8531,96300.0
2012-07-16 14:20:00,107.18,107.25,107.12,107.22,72200.0,62.8531,62.8941,62.8179,62.8765,72200.0
2012-07-16 14:30:00,107.23,107.25,107.05,107.09,107200.0,62.8824,62.8941,62.7768,62.8003,107200.0
2012-07-16 14:40:00,107.11,107.14,107.05,107.12,69500.0,62.812,62.8296,62.7768,62.8179,69500.0
2012-07-16 14:50:00,107.13,107.23,107.07,107.2,105400.0,62.8237,62.8824,62.7885,62.8648,105400.0
2012-07-16 15:00:00,107.2,107.21,106.99,106.99,137500.0,62.8648,62.8706,62.7416,62.7416,137500.0
2012-07-16 15:10:00,107.01,107.13,106.97,107.13,102300.0,62.7534,62.8237,62.7299,62.8237,102300.0
2012-07-16 15:20:00,107.13,107.14,106.97,106.98,110400.0,62.8237,62.8296,62.7299,62.7358,110400.0
2012-07-16 15:30:00,106.99,107.0,106.7,106.73,194300.0,62.7416,62.7475,62.5716,62.5892,194300.0
2012-07-16 15:40:00,106.76,106.84,106.67,106.72,221100.0,62.6068,62.6537,62.554,62.5833,221100.0
2012-07-16 15:50:00,106.73,106.83,106.67,106.78,405600.0,62.5892,62.6478,62.554,62.6185,405600.0
2012-07-17 09:30:00,107.0,107.25,106.68,107.25,316400.0,62.7475,62.8941,62.5598,62.8941,316400.0
2012-07-17 09:40:00,107.25,107.28,106.95,107.0,162600.0,62.8941,62.9117,62.7182,62.7475,162600.0
2012-07-17 09:50:00,106.99,107.18,106.92,107.07,127300.0,62.7416,62.8531,62.7006,62.7885,127300.0
2012-07-17 10:00:00,107.07,107.08,106.32,106.47,281500.0,62.7885,62.7944,62.3487,62.4367,281500.0
2012-07-17 10:10:00,106.47,106.57,106.15,106.24,193200.0,62.4367,62.4953,62.249,62.3018,193200.0
2012-07-17 10:20:00,106.23,106.7,106.14,106.47,270200.0,62.296,62.5716,62.2432,62.4367,270200.0
2012-07-17 10:30:00,106.45,106.55,105.94,105.96,363200.0,62.425,62.4836,62.1259,62.1376,363200.0
2012-07-17 10:40:00,105.95,105.95,105.58,105.69,253900.0,62.1318,62.1318,61.9148,61.9793,253900.0
2012-07-17 10:50:00,105.7,105.86,105.6,105.86,158400.0,61.9851,62.079,61.9265,62.079,158400.0
2012-07-17 11:00:00,105.89,106.2,105.81,106.07,128700.0,62.0966,62.2784,62.0497,62.2021,128700.0
2012-07-17 11:10:00,106.07,106.24,105.96,106.08,94500.0,62.2021,62.3018,62.1376,62.208,94500.0
2012-07-17 11:20:00,106.07,106.22,105.87,105.93,77800.0,62.2021,62.2901,62.0848,62.12,77800.0
2012-07-17 11:30:00,105.94,106.34,105.88,106.3,106500.0,62.1259,62.3605,62.0907,62.337,106500.0
2012-07-17 11:40:00,106.31,106.54,106.28,106.5,81700.0,62.3429,62.4777,62.3253,62.4543,81700.0
2012-07-17 11:50:00,106.53,106.89,106.44,106.89,144500.0,62.4719,62.683,62.4191,62.683,144500.0
2012-07-17 12:00:00,106.9,107.24,106.9,106.96,175300.0,62.6889,62.8882,62.6889,62.724,175300.0
2012-07-17 12:10:00,106.95,106.98,106.8,106.83,99000.0,62.7182,62.7358,62.6302,62.6478,99000.0
2012-07-17 12:20:00,106.82,106.93,106.75,106.78,140500.0,62.6419,62.7065,62.6009,62.6185,140500.0
2012-07-17 12:30:00,106.79,106.93,106.77,106.79,118800.0,62.6244,62.7065,62.6126,62.6244,118800.0
2012-07-17 12:40:00,106.79,106.88,106.76,106.86,71100.0,62.6244,62.6771,62.6068,62.6654,71100.0
2012-07-17 12:50:00,106.85,106.95,106.85,106.93,122500.0,62.6595,62.7182,62.6595,62.7065,122500.0
2012-07-17 13:00:00,106.93,106.99,106.88,106.93,80200.0,62.7065,62.7416,62.6771,62.7065,80200.0
2012-07-17 13:10:00,106.94,107.06,106.91,106.99,54500.0,62.7123,62.7827,62.6947,62.7416,54500.0
2012-07-17 13:20:00,107.0,107.23,106.99,107.18,88600.0,62.7475,62.8824,62.7416,62.8531,88600.0
2012-07-17 13:30:00,107.19,107.4,107.18,107.33,146000.0,62.8589,62.9821,62.8531,62.941,146000.0
2012-07-17 13:40:00,107.33,107.38,107.22,107.25,90200.0,62.941,62.9703,62.8765,62.8941,90200.0
2012-07-17 13:50:00,107.25,107.36,107.2,107.29,119000.0,62.8941,62.9586,62.8648,62.9176,119000.0
2012-07-17 14:00:00,107.31,107.45,107.24,107.44,103600.0,62.9293,63.0114,62.8882,63.0055,103600.0
2012-07-17 14:10:00,107.43,107.5,107.38,107.44,95400.0,62.9997,63.0407,62.9703,63.0055,95400.0
2012-07-17 14:20:00,107.43,107.45,107.33,107.4,89200.0,62.9997,63.0114,62.941,62.9821,89200.0
2012-07-17 14:30:00,107.41,107.43,107.23,107.24,78700.0,62.9879,62.9997,62.8824,62.8882,78700.0
2012-07-17 14:40:00,107.23,107.28,107.2,107.25,112700.0,62.8824,62.9117,62.8648,62.8941,112700.0
2012-07-17 14:50:00,107.25,107.36,107.22,107.27,102400.0,62.8941,62.9586,62.8765,62.9058,102400.0
2012-07-17 15:00:00,107.27,107.28,107.07,107.17,164700.0,62.9058,62.9117,62.7885,62.8472,164700.0
2012-07-17 15:10:00,107.18,107.3,107.14,107.27,138200.0,62.8531,62.9234,62.8296,62.9058,138200.0
2012-07-17 15:20:00,107.27,107.31,107.11,107.13,137000.0,62.9058,62.9293,62.812,62.8237,137000.0
2012-07-17 15:30:00,107.13,107.3,107.08,107.1,203800.0,62.8237,62.9234,62.7944,62.8061,203800.0
2012-07-17 15:40:00,107.1,107.39,107.09,107.38,255500.0,62.8061,62.9762,62.8003,62.9703,255500.0
2012-07-17 15:50:00,107.37,107.44,107.23,107.4,471900.0,62.9645,63.0055,62.8824,62.9821,471900.0
2012-07-18 09:30:00,106.79,107.35,106.66,106.97,245600.0,62.6244,62.9527,62.5481,62.7299,245600.0
2012-07-18 09:40:00,106.95,107.22,106.81,106.9,174300.0,62.7182,62.8765,62.6361,62.6889,174300.0
2012-07-18 09:50:00,106.94,107.29,106.85,107.18,144800.0,62.7123,62.9176,62.6595,62.8531,144800.0
2012-07-18 10:00:00,107.18,107.41,107.09,107.16,177100.0,62.8531,62.9879,62.8003,62.8413,177100.0
2012-07-18 10:10:00,107.17,107.46,107.12,107.26,126200.0,62.8472,63.0173,62.8179,62.9,126200.0
2012-07-18 10:20:00,107.25,107.28,107.0,107.05,143900.0,62.8941,62.9117,62.7475,62.7768,143900.0
2012-07-18 10:30:00,107.07,107.1,106.84,106.93,202300.0,62.7885,62.8061,62.6537,62.7065,202300.0
2012-07-18 10:40:00,106.93,107.34,106.9,107.16,256700.0,62.7065,62.9469,62.6889,62.8413,256700.0
2012-07-18 10:50:00,107.17,107.21,106.96,107.11,126200.0,62.8472,62.8706,62.724,62.812,126200.0
2012-07-18 11:00:00,107.13,107.3,107.11,107.26,96200.0,62.8237,62.9234,62.812,62.9,96200.0
2012-07-18 11:10:00,107.26,107.32,107.05,107.09,89800.0,62.9,62.9352,62.7768,62.8003,89800.0
2012-07-18 11:20:00,107.09,107.24,107.09,107.17,82800.0,62.8003,62.8882,62.8003,62.8472,82800.0
2012-07-18 11:30:00,107.17,107.42,107.17,107.29,107700.0,62.8472,62.9938,62.8472,62.9176,107700.0
2012-07-18 11:40:00,107.29,107.4,107.22,107.23,77400.0,62.9176,62.9821,62.8765,62.8824,77400.0
2012-07-18 11:50:00,107.25,107.34,107.07,107.08,76900.0,62.8941,62.9469,62.7885,62.7944,76900.0
2012-07-18 12:00:00,107.08,107.38,107.08,107.37,63400.0,62.7944,62.9703,62.7944,62.9645,63400.0
2012-07-18 12:10:00,107.34,107.45,107.34,107.4,103000.0,62.9469,63.0114,62.9469,62.9821,103000.0
2012-07-18 12:20:00,107.39,107.47,107.24,107.28,96600.0,62.9762,63.0231,62.8882,62.9117,96600.0
2012-07-18 12:30:00,107.26,107.32,107.09,107.11,89200.0,62.9,62.9352,62.8003,62.812,89200.0
2012-07-18 12:40:00,107.12,107.28,107.09,107.16,42100.0,62.8179,62.9117,62.8003,62.8413,42100.0
2012-07-18 12:50:00,107.16,107.3,107.15,107.23,42800.0,62.8413,62.9234,62.8355,62.8824,42800.0
2012-07-18 13:00:00,107.23,107.28,107.14,107.27,67500.0,62.8824,62.9117,62.8296,62.9058,67500.0
2012-07-18 13:10:00,107.26,107.41,107.2,107.38,55900.0,62.9,62.9879,62.8648,62.9703,55900.0
2012-07-18 13:20:00,107.37,107.47,107.34,107.47,90100.0,62.9645,63.0231,62.9469,63.0231,90100.0
2012-07-18 13:30:00,107.46,107.47,107.3,107.35,83400.0,63.0173,63.0231,62.9234,62.9527,83400.0
2012-07-18 13:40:00,107.36,107.42,107.31,107.33,62800.0,62.9586,62.9938,62.9293,62.941,62800.0
2012-07-18 13:50:00,107.32,107.45,107.26,107.43,113900.0,62.9352,63.0114,62.9,62.9997,113900.0
2012-07-18 14:00:00,107.45,107.64,107.45,107.55,115100.0,63.0114,63.1228,63.0114,63.07,115100.0
2012-07-18 14:10:00,107.55,107.67,107.52,107.66,82100.0,63.07,63.1404,63.0524,63.1345,82100.0
2012-07-18 14:20:00,107.66,107.78,107.65,107.72,91100.0,63.1345,63.2049,63.1287,63.1697,91100.0
2012-07-18 14:30:00,107.73,107.75,107.64,107.67,96100.0,63.1756,63.1873,63.1228,63.1404,96100.0
2012-07-18 14:40:00,107.67,107.7,107.33,107.57,166100.0,63.1404,63.158,62.941,63.0818,166100.0
2012-07-18 14:50:00,107.56,107.63,107.5,107.53,90000.0,63.0759,63.1169,63.0407,63.0583,90000.0
2012-07-18 15:00:00,107.54,107.71,107.53,107.68,110000.0,63.0642,63.1639,63.0583,63.1463,110000.0
2012-07-18 15:10:00,107.67,107.85,107.63,107.82,149300.0,63.1404,63.246,63.1169,63.2284,149300.0
2012-07-18 15:20:00,107.83,107.98,107.8,107.88,171400.0,63.2342,63.3222,63.2166,63.2636,171400.0
2012-07-18 15:30:00,107.88,107.97,107.85,107.88,161700.0,63.2636,63.3163,63.246,63.2636,161700.0
2012-07-18 15:40:00,107.88,107.97,107.71,107.83,206300.0,63.2636,63.3163,63.1639,63.2342,206300.0
2012-07-18 15:50:00,107.83,107.89,107.71,107.82,323700.0,63.2342,63.2694,63.1639,63.2284,323700.0
2012-07-19 09:30:00,107.88,107.93,107.66,107.71,339800.0,63.2636,63.2929,63.1345,63.1639,339800.0
2012-07-19 09:40:00,107.67,107.83,107.5,107.81,185900.0,63.1404,63.2342,63.0407,63.2225,185900.0
2012-07-19 09:50:00,107.8,107.94,107.64,107.82,123700.0,63.2166,63.2987,63.1228,63.2284,123700.0
2012-07-19 10:00:00,107.78,107.8,107.28,107.39,199900.0,63.2049,63.2166,62.9117,62.9762,199900.0
2012-07-19 10:10:00,107.4,107.49,107.12,107.49,139200.0,62.9821,63.0348,62.8179,63.0348,139200.0
2012-07-19 10:20:00,107.48,107.65,107.43,107.56,114600.0,63.029,63.1287,62.9997,63.0759,114600.0
2012-07-19 10:30:00,107.59,107.7,107.5,107.63,132800.0,63.0935,63.158,63.0407,63.1169,132800.0
2012-07-19 10:40:00,107.62,107.72,107.53,107.7,80500.0,63.1111,63.1697,63.0583,63.158,80500.0
2012-07-19 10:50:00,107.69,107.75,107.65,107.72,94300.0,63.1521,63.1873,63.1287,63.1697,94300.0
2012-07-19 11:00:00,107.73,107.91,107.73,107.91,128600.0,63.1756,63.2811,63.1756,63.2811,128600.0
2012-07-19 11:10:00,107.91,107.92,107.75,107.76,91900.0,63.2811,63.287,63.1873,63.1932,91900.0
2012-07-19 11:20:00,107.75,107.81,107.68,107.78,71000.0,63.1873,63.2225,63.1463,63.2049,71000.0
2012-07-19 11:30:00,107.8,107.97,107.79,107.93,107000.0,63.2166,63.3163,63.2108,63.2929,107000.0
2012-07-19 11:40:00,107.93,107.95,107.8,107.85,80600.0,63.2929,63.3046,63.2166,63.246,80600.0
2012-07-19 11:50:00,107.86,108.2,107.85,108.17,406700.0,63.2518,63.4512,63.246,63.4336,406700.0
2012-07-19 12:00:00,108.17,108.3,108.17,108.23,73100.0,63.4336,63.5099,63.4336,63.4688,73100.0
2012-07-19 12:10:00,108.23,108.46,108.19,108.44,70900.0,63.4688,63.6037,63.4453,63.592,70900.0
2012-07-19 12:20:00,108.45,108.61,108.37,108.52,117800.0,63.5978,63.6916,63.5509,63.6389,117800.0
2012-07-19 12:30:00,108.51,108.59,108.45,108.54,71200.0,63.633,63.6799,63.5978,63.6506,71200.0
2012-07-19 12:40:00,108.54,108.62,108.48,108.54,101100.0,63.6506,63.6975,63.6154,63.6506,101100.0
2012-07-19 12:50:00,108.54,108.57,108.22,108.29,100600.0,63.6506,63.6682,63.4629,63.504,100600.0
2012-07-19 13:00:00,108.29,108.45,108.29,108.35,74500.0,63.504,63.5978,63.504,63.5392,74500.0
2012-07-19 13:10:00,108.36,108.52,108.35,108.41,59900.0,63.545,63.6389,63.5392,63.5744,59900.0
2012-07-19 13:20:00,108.41,108.54,108.32,108.38,84400.0,63.5744,63.6506,63.5216,63.5568,84400.0
2012-07-19 13:30:00,108.4,108.51,108.38,108.4,101000.0,63.5685,63.633,63.5568,63.5685,101000.0
2012-07-19 13:40:00,108.39,108.45,108.29,108.45,127400.0,63.5626,63.5978,63.504,63.5978,127400.0
2012-07-19 13:50:00,108.44,108.48,108.28,108.44,115800.0,63.592,63.6154,63.4981,63.592,115800.0
2012-07-19 14:00:00,108.44,108.52,108.35,108.5,108400.0,63.592,63.6389,63.5392,63.6271,108400.0
2012-07-19 14:10:00,108.5,108.61,108.44,108.61,101000.0,63.6271,63.6916,63.592,63.6916,101000.0
2012-07-19 14:20:00,108.61,108.64,108.4,108.62,107700.0,63.6916,63.7092,63.5685,63.6975,107700.0
2012-07-19 14:30:00,108.6,108.83,108.56,108.8,171800.0,63.6858,63.8207,63.6623,63.8031,171800.0
2012-07-19 14:40:00,108.79,108.8,108.67,108.75,89400.0,63.7972,63.8031,63.7268,63.7737,89400.0
2012-07-19 14:50:00,108.76,108.81,108.71,108.74,90900.0,63.7796,63.8089,63.7503,63.7679,90900.0
2012-07-19 15:00:00,108.75,108.85,108.53,108.63,133900.0,63.7737,63.8324,63.6447,63.7034,133900.0
2012-07-19 15:10:00,108.65,108.79,108.56,108.78,110300.0,63.7151,63.7972,63.6623,63.7913,110300.0
2012-07-19 15:20:00,108.8,108.83,108.66,108.74,155200.0,63.8031,63.8207,63.721,63.7679,155200.0
2012-07-19 15:30:00,108.74,108.93,108.74,108.86,281100.0,63.7679,63.8793,63.7679,63.8383,281100.0
2012-07-19 15:40:00,108.86,108.98,108.84,108.93,271100.0,63.8383,63.9086,63.8265,63.8793,271100.0
2012-07-19 15:50:00,108.92,108.93,108.67,108.83,485700.0,63.8734,63.8793,63.7268,63.8207,485700.0
2012-07-20 09:30:00,108.32,108.32,107.5,107.85,1104600.0,63.5216,63.5216,63.0407,63.246,1104600.0
2012-07-20 09:40:00,107.85,108.15,107.71,107.84,242400.0,63.246,63.4219,63.1639,63.2401,242400.0
2012-07-20 09:50:00,107.87,108.08,107.77,107.95,258100.0,63.2577,63.3808,63.199,63.3046,258100.0
2012-07-20 10:00:00,107.93,108.31,107.88,108.18,236400.0,63.2929,63.5157,63.2636,63.4395,236400.0
2012-07-20 10:10:00,108.18,108.26,108.02,108.21,185300.0,63.4395,63.4864,63.3457,63.4571,185300.0
2012-07-20 10:20:00,108.22,108.35,108.18,108.22,143800.0,63.4629,63.5392,63.4395,63.4629,143800.0
2012-07-20 10:30:00,108.24,108.28,108.01,108.25,152500.0,63.4747,63.4981,63.3398,63.4805,152500.0
2012-07-20 10:40:00,108.26,108.35,108.11,108.23,160100.0,63.4864,63.5392,63.3984,63.4688,160100.0
2012-07-20 10:50:00,108.23,108.34,108.15,108.28,96800.0,63.4688,63.5333,63.4219,63.4981,96800.0
2012-07-20 11:00:00,108.28,108.38,108.19,108.28,123100.0,63.4981,63.5568,63.4453,63.4981,123100.0
2012-07-20 11:10:00,108.3,108.42,108.22,108.29,114100.0,63.5099,63.5802,63.4629,63.504,114100.0
2012-07-20 11:20:00,108.29,108.49,108.22,108.48,135800.0,63.504,63.6213,63.4629,63.6154,135800.0
2012-07-20 11:30:00,108.5,108.54,108.2,108.34,82100.0,63.6271,63.6506,63.4512,63.5333,82100.0
2012-07-20 11:40:00,108.35,108.48,108.18,108.47,84400.0,63.5392,63.6154,63.4395,63.6095,84400.0
2012-07-20 11:50:00,108.47,108.47,108.3,108.36,59900.0,63.6095,63.6095,63.5099,63.545,59900.0
2012-07-20 12:00:00,108.35,108.38,108.17,108.23,78300.0,63.5392,63.5568,63.4336,63.4688,78300.0
2012-07-20 12:10:00,108.22,108.33,108.19,108.23,44600.0,63.4629,63.5274,63.4453,63.4688,44600.0
2012-07-20 12:20:00,108.22,108.26,108.17,108.26,48100.0,63.4629,63.4864,63.4336,63.4864,48100.0
2012-07-20 12:30:00,108.25,108.25,108.03,108.07,105600.0,63.4805,63.4805,63.3515,63.375,105600.0
2012-07-20 12:40:00,108.08,108.17,108.04,108.17,67100.0,63.3808,63.4336,63.3574,63.4336,67100.0
2012-07-20 12:50:00,108.16,108.35,108.14,108.26,117200.0,63.4278,63.5392,63.416,63.4864,117200.0
2012-07-20 13:00:00,108.26,108.44,108.25,108.41,186500.0,63.4864,63.592,63.4805,63.5744,186500.0
2012-07-20 13:10:00,108.43,108.59,108.37,108.55,114700.0,63.5861,63.6799,63.5509,63.6565,114700.0
2012-07-20 13:20:00,108.55,108.57,108.43,108.47,119200.0,63.6565,63.6682,63.5861,63.6095,119200.0
2012-07-20 13:30:00,108.47,108.56,108.45,108.54,67700.0,63.6095,63.6623,63.5978,63.6506,67700.0
2012-07-20 13:40:00,108.54,108.58,108.44,108.49,80100.0,63.6506,63.6741,63.592,63.6213,80100.0
2012-07-20 13:50:00,108.51,108.58,108.46,108.53,75700.0,63.633,63.6741,63.6037,63.6447,75700.0
2012-07-20 14:00:00,108.53,108.85,108.53,108.66,172500.0,63.6447,63.8324,63.6447,63.721,172500.0
2012-07-20 14:10:00,108.67,108.73,108.61,108.73,88200.0,63.7268,63.762,63.6916,63.762,88200.0
2012-07-20 14:20:00,108.74,108.84,108.72,108.81,124000.0,63.7679,63.8265,63.7562,63.8089,124000.0
2012-07-20 14:30:00,108.81,108.83,108.73,108.74,138800.0,63.8089,63.8207,63.762,63.7679,138800.0
2012-07-20 14:40:00,108.74,108.81,108.7,108.81,125400.0,63.7679,63.8089,63.7444,63.8089,125400.0
2012-07-20 14:50:00,108.81,108.89,108.81,108.88,113800.0,63.8089,63.8558,63.8089,63.85,113800.0
2012-07-20 15:00:00,108.88,108.99,108.86,108.98,156400.0,63.85,63.9145,63.8383,63.9086,156400.0
2012-07-20 15:10:00,108.99,109.08,108.96,109.06,321800.0,63.9145,63.9673,63.8969,63.9555,321800.0
2012-07-20 15:20:00,109.06,109.23,109.06,109.22,215200.0,63.9555,64.0552,63.9555,64.0494,215200.0
2012-07-20 15:30:00,109.22,109.23,109.04,109.07,205300.0,64.0494,64.0552,63.9438,63.9614,205300.0
2012-07-20 15:40:00,109.09,109.25,109.04,109.08,445800.0,63.9731,64.067,63.9438,63.9673,445800.0
2012-07-20 15:50:00,109.08,109.24,109.02,109.21,713400.0,63.9673,64.0611,63.9321,64.0435,713400.0
2012-07-23 09:30:00,107.25,107.38,106.31,106.36,513800.0,62.8941,62.9703,62.3429,62.3722,513800.0
2012-07-23 09:40:00,106.31,106.35,106.03,106.15,261900.0,62.3429,62.3663,62.1787,62.249,261900.0
2012-07-23 09:50:00,106.15,106.71,106.12,106.54,222100.0,62.249,62.5774,62.2314,62.4777,222100.0
2012-07-23 10:00:00,106.51,106.61,106.27,106.32,141200.0,62.4602,62.5188,62.3194,62.3487,141200.0
2012-07-23 10:10:00,106.31,106.59,106.26,106.55,118200.0,62.3429,62.5071,62.3135,62.4836,118200.0
2012-07-23 10:20:00,106.55,106.74,106.41,106.65,183900.0,62.4836,62.595,62.4015,62.5423,183900.0
2012-07-23 10:30:00,106.65,106.85,106.62,106.67,157400.0,62.5423,62.6595,62.5247,62.554,157400.0
2012-07-23 10:40:00,106.67,106.98,106.67,106.87,144800.0,62.554,62.7358,62.554,62.6713,144800.0
2012-07-23 10:50:00,106.88,107.0,106.8,106.9,98400.0,62.6771,62.7475,62.6302,62.6889,98400.0
2012-07-23 11:00:00,106.89,107.21,106.87,107.19,142900.0,62.683,62.8706,62.6713,62.8589,142900.0
2012-07-23 11:10:00,107.2,107.3,107.08,107.15,110600.0,62.8648,62.9234,62.7944,62.8355,110600.0
2012-07-23 11:20:00,107.13,107.35,107.07,107.3,98300.0,62.8237,62.9527,62.7885,62.9234,98300.0
2012-07-23 11:30:00,107.3,107.41,107.13,107.22,90700.0,62.9234,62.9879,62.8237,62.8765,90700.0
2012-07-23 11:40:00,107.23,107.28,107.08,107.28,68100.0,62.8824,62.9117,62.7944,62.9117,68100.0
2012-07-23 11:50:00,107.27,107.47,107.25,107.34,78900.0,62.9058,63.0231,62.8941,62.9469,78900.0
2012-07-23 12:00:00,107.34,107.37,107.12,107.13,78000.0,62.9469,62.9645,62.8179,62.8237,78000.0
2012-07-23 12:10:00,107.13,107.17,106.91,106.95,109600.0,62.8237,62.8472,62.6947,62.7182,109600.0
2012-07-23 12:20:00,106.94,107.05,106.9,107.03,80900.0,62.7123,62.7768,62.6889,62.7651,80900.0
2012-07-23 12:30:00,107.03,107.19,106.9,107.18,64300.0,62.7651,62.8589,62.6889,62.8531,64300.0
2012-07-23 12:40:00,107.19,107.4,107.15,107.39,66000.0,62.8589,62.9821,62.8355,62.9762,66000.0
2012-07-23 12:50:00,107.39,107.5,107.3,107.33,90700.0,62.9762,63.0407,62.9234,62.941,90700.0
2012-07-23 13:00:00,107.35,107.35,107.17,107.22,68700.0,62.9527,62.9527,62.8472,62.8765,68700.0
2012-07-23 13:10:00,107.23,107.29,107.14,107.24,81200.0,62.8824,62.9176,62.8296,62.8882,81200.0
2012-07-23 13:20:00,107.24,107.33,107.19,107.21,50900.0,62.8882,62.941,62.8589,62.8706,50900.0
2012-07-23 13:30:00,107.2,107.32,107.16,107.27,75500.0,62.8648,62.9352,62.8413,62.9058,75500.0
2012-07-23 13:40:00,107.28,107.37,107.26,107.29,65000.0,62.9117,62.9645,62.9,62.9176,65000.0
2012-07-23 13:50:00,107.28,107.29,107.13,107.2,66500.0,62.9117,62.9176,62.8237,62.8648,66500.0
2012-07-23 14:00:00,107.2,107.42,107.17,107.37,112900.0,62.8648,62.9938,62.8472,62.9645,112900.0
2012-07-23 14:10:00,107.36,107.59,107.36,107.46,125200.0,62.9586,63.0935,62.9586,63.0173,125200.0
2012-07-23 14:20:00,107.46,107.57,107.35,107.55,260200.0,63.0173,63.0818,62.9527,63.07,260200.0
2012-07-23 14:30:00,107.56,107.84,107.54,107.82,182700.0,63.0759,63.2401,63.0642,63.2284,182700.0
2012-07-23 14:40:00,107.83,107.84,107.67,107.78,77700.0,63.2342,63.2401,63.1404,63.2049,77700.0
2012-07-23 14:50:00,107.77,107.77,107.61,107.67,74800.0,63.199,63.199,63.1052,63.1404,74800.0
2012-07-23 15:00:00,107.66,107.69,107.49,107.65,149000.0,63.1345,63.1521,63.0348,63.1287,149000.0
2012-07-23 15:10:00,107.65,107.77,107.57,107.71,114100.0,63.1287,63.199,63.0818,63.1639,114100.0
2012-07-23 15:20:00,107.72,108.1,107.72,108.09,186500.0,63.1697,63.3926,63.1697,63.3867,186500.0
2012-07-23 15:30:00,108.11,108.19,108.03,108.1,155300.0,63.3984,63.4453,63.3515,63.3926,155300.0
2012-07-23 15:40:00,108.09,108.28,108.03,108.25,203600.0,63.3867,63.4981,63.3515,63.4805,203600.0
2012-07-23 15:50:00,108.23,108.25,107.92,107.96,354600.0,63.4688,63.4805,63.287,63.3105,354600.0
2012-07-24 09:30:00,108.16,108.16,107.17,107.2,232500.0,63.4278,63.4278,62.8472,62.8648,232500.0
2012-07-24 09:40:00,107.19,107.49,107.14,107.22,144900.0,62.8589,63.0348,62.8296,62.8765,144900.0
2012-07-24 09:50:00,107.22,107.32,106.85,106.88,329000.0,62.8765,62.9352,62.6595,62.6771,329000.0
2012-07-24 10:00:00,106.95,107.14,106.88,106.98,133800.0,62.7182,62.8296,62.6771,62.7358,133800.0
2012-07-24 10:10:00,106.98,107.09,106.81,106.84,144700.0,62.7358,62.8003,62.6361,62.6537,144700.0
2012-07-24 10:20:00,106.81,106.88,106.73,106.78,112200.0,62.6361,62.6771,62.5892,62.6185,112200.0
2012-07-24 10:30:00,106.79,107.02,106.74,106.92,87900.0,62.6244,62.7592,62.595,62.7006,87900.0
2012-07-24 10:40:00,106.92,106.95,106.5,106.53,118300.0,62.7006,62.7182,62.4543,62.4719,118300.0
2012-07-24 10:50:00,106.52,106.9,106.5,106.7,150300.0,62.466,62.6889,62.4543,62.5716,150300.0
2012-07-24 11:00:00,106.7,106.8,106.5,106.64,107900.0,62.5716,62.6302,62.4543,62.5364,107900.0
2012-07-24 11:10:00,106.63,106.64,106.51,106.64,113900.0,62.5305,62.5364,62.4602,62.5364,113900.0
2012-07-24 11:20:00,106.63,106.88,106.63,106.68,101500.0,62.5305,62.6771,62.5305,62.5598,101500.0
2012-07-24 11:30:00,106.68,106.71,106.1,106.16,164300.0,62.5598,62.5774,62.2197,62.2549,164300.0
2012-07-24 11:40:00,106.15,106.24,106.0,106.03,181400.0,62.249,62.3018,62.1611,62.1787,181400.0
2012-07-24 11:50:00,106.02,106.06,105.8,105.84,169200.0,62.1728,62.1963,62.0438,62.0672,169200.0
2012-07-24 12:00:00,105.83,105.86,105.45,105.65,195700.0,62.0614,62.079,61.8385,61.9558,195700.0
2012-07-24 12:10:00,105.64,105.69,105.46,105.58,143900.0,61.95,61.9793,61.8444,61.9148,143900.0
2012-07-24 12:20:00,105.57,105.57,105.26,105.49,133400.0,61.9089,61.9089,61.7271,61.862,133400.0
2012-07-24 12:30:00,105.48,105.71,105.38,105.67,146100.0,61.8561,61.991,61.7975,61.9676,146100.0
2012-07-24 12:40:00,105.68,105.76,105.55,105.57,90700.0,61.9734,62.0203,61.8972,61.9089,90700.0
2012-07-24 12:50:00,105.57,105.63,105.48,105.63,94100.0,61.9089,61.9441,61.8561,61.9441,94100.0
2012-07-24 13:00:00,105.62,105.66,105.41,105.42,52800.0,61.9382,61.9617,61.8151,61.8209,52800.0
2012-07-24 13:10:00,105.42,105.62,105.41,105.47,80300.0,61.8209,61.9382,61.8151,61.8503,80300.0
2012-07-24 13:20:00,105.46,105.51,105.3,105.37,89700.0,61.8444,61.8737,61.7506,61.7916,89700.0
2012-07-24 13:30:00,105.36,105.4,105.3,105.35,77400.0,61.7858,61.8092,61.7506,61.7799,77400.0
2012-07-24 13:40:00,105.34,105.39,105.18,105.19,113800.0,61.774,61.8034,61.6802,61.6861,113800.0
2012-07-24 13:50:00,105.18,105.35,105.18,105.24,154600.0,61.6802,61.7799,61.6802,61.7154,154600.0
2012-07-24 14:00:00,105.25,105.25,105.08,105.1,103400.0,61.7213,61.7213,61.6216,61.6333,103400.0
2012-07-24 14:10:00,105.09,105.32,105.05,105.19,98000.0,61.6274,61.7623,61.604,61.6861,98000.0
2012-07-24 14:20:00,105.18,105.23,104.7,104.73,192900.0,61.6802,61.7095,61.3987,61.4163,192900.0
2012-07-24 14:30:00,104.73,105.14,104.61,105.12,215700.0,61.4163,61.6567,61.3459,61.645,215700.0
2012-07-24 14:40:00,105.12,105.34,105.12,105.28,85300.0,61.645,61.774,61.645,61.7388,85300.0
2012-07-24 14:50:00,105.27,105.3,105.07,105.3,88600.0,61.733,61.7506,61.6157,61.7506,88600.0
2012-07-24 15:00:00,105.28,105.46,105.22,105.27,106100.0,61.7388,61.8444,61.7037,61.733,106100.0
2012-07-24 15:10:00,105.27,105.4,105.18,105.29,93800.0,61.733,61.8092,61.6802,61.7447,93800.0
2012-07-24 15:20:00,105.29,105.95,105.26,105.91,230500.0,61.7447,62.1318,61.7271,62.1083,230500.0
2012-07-24 15:30:00,105.93,106.19,105.84,106.17,258200.0,62.12,62.2725,62.0672,62.2608,258200.0
2012-07-24 15:40:00,106.16,106.18,105.88,106.03,274200.0,62.2549,62.2666,62.0907,62.1787,274200.0
2012-07-24 15:50:00,105.99,106.53,105.89,106.27,555400.0,62.1552,62.4719,62.0966,62.3194,555400.0
2012-07-25 09:30:00,106.52,106.77,106.18,106.31,280400.0,62.466,62.6126,62.2666,62.3429,280400.0
2012-07-25 09:40:00,106.26,106.26,105.54,105.54,252900.0,62.3135,62.3135,61.8913,61.8913,252900.0
2012-07-25 09:50:00,105.56,105.94,105.5,105.81,230200.0,61.903,62.1259,61.8679,62.0497,230200.0
2012-07-25 10:00:00,105.82,105.95,105.6,105.76,203600.0,62.0555,62.1318,61.9265,62.0203,203600.0
2012-07-25 10:10:00,105.76,106.2,105.75,105.97,136700.0,62.0203,62.2784,62.0145,62.1435,136700.0
2012-07-25 10:20:00,105.97,106.13,105.8,105.94,135800.0,62.1435,62.2373,62.0438,62.1259,135800.0
2012-07-25 10:30:00,105.94,105.94,105.61,105.75,133300.0,62.1259,62.1259,61.9324,62.0145,133300.0
2012-07-25 10:40:00,105.76,105.9,105.62,105.71,100700.0,62.0203,62.1024,61.9382,61.991,100700.0
2012-07-25 10:50:00,105.72,105.72,105.3,105.33,120600.0,61.9969,61.9969,61.7506,61.7682,120600.0
2012-07-25 11:00:00,105.36,105.44,105.28,105.29,104200.0,61.7858,61.8327,61.7388,61.7447,104200.0
2012-07-25 11:10:00,105.3,105.47,105.28,105.43,102000.0,61.7506,61.8503,61.7388,61.8268,102000.0
2012-07-25 11:20:00,105.44,105.64,105.43,105.51,74900.0,61.8327,61.95,61.8268,61.8737,74900.0
2012-07-25 11:30:00,105.48,105.71,105.43,105.64,107800.0,61.8561,61.991,61.8268,61.95,107800.0
2012-07-25 11:40:00,105.65,105.65,105.32,105.33,78100.0,61.9558,61.9558,61.7623,61.7682,78100.0
2012-07-25 11:50:00,105.33,105.46,105.29,105.34,52800.0,61.7682,61.8444,61.7447,61.774,52800.0
2012-07-25 12:00:00,105.34,105.63,105.3,105.53,78100.0,61.774,61.9441,61.7506,61.8855,78100.0
2012-07-25 12:10:00,105.52,105.54,105.31,105.34,85500.0,61.8796,61.8913,61.7564,61.774,85500.0
2012-07-25 12:20:00,105.34,105.44,105.34,105.41,59500.0,61.774,61.8327,61.774,61.8151,59500.0
2012-07-25 12:30:00,105.41,105.63,105.35,105.6,62200.0,61.8151,61.9441,61.7799,61.9265,62200.0
2012-07-25 12:40:00,105.61,105.7,105.52,105.56,111200.0,61.9324,61.9851,61.8796,61.903,111200.0
2012-07-25 12:50:00,105.56,105.64,105.51,105.52,107200.0,61.903,61.95,61.8737,61.8796,107200.0
2012-07-25 13:00:00,105.52,105.84,105.52,105.81,85900.0,61.8796,62.0672,61.8796,62.0497,85900.0
2012-07-25 13:10:00,105.8,105.92,105.78,105.89,61500.0,62.0438,62.1142,62.0321,62.0966,61500.0
2012-07-25 13:20:00,105.89,106.03,105.87,106.01,103200.0,62.0966,62.1787,62.0848,62.1669,103200.0
2012-07-25 13:30:00,106.01,106.21,105.94,106.18,119400.0,62.1669,62.2842,62.1259,62.2666,119400.0
2012-07-25 13:40:00,106.18,106.21,106.0,106.01,70300.0,62.2666,62.2842,62.1611,62.1669,70300.0
2012-07-25 13:50:00,106.02,106.23,105.99,106.23,51800.0,62.1728,62.296,62.1552,62.296,51800.0
2012-07-25 14:00:00,106.22,106.25,106.08,106.16,86900.0,62.2901,62.3077,62.208,62.2549,86900.0
2012-07-25 14:10:00,106.16,106.26,106.11,106.18,67800.0,62.2549,62.3135,62.2256,62.2666,67800.0
2012-07-25 14:20:00,106.21,106.32,106.19,106.26,68500.0,62.2842,62.3487,62.2725,62.3135,68500.0
2012-07-25 14:30:00,106.27,106.39,106.19,106.31,79400.0,62.3194,62.3898,62.2725,62.3429,79400.0
2012-07-25 14:40:00,106.3,106.42,106.21,106.37,91200.0,62.337,62.4074,62.2842,62.3781,91200.0
2012-07-25 14:50:00,106.37,106.5,106.29,106.31,87100.0,62.3781,62.4543,62.3311,62.3429,87100.0
2012-07-25 15:00:00,106.31,106.33,106.15,106.24,97700.0,62.3429,62.3546,62.249,62.3018,97700.0
2012-07-25 15:10:00,106.24,106.24,105.89,105.9,114500.0,62.3018,62.3018,62.0966,62.1024,114500.0
2012-07-25 15:20:00,105.88,105.93,105.69,105.92,100700.0,62.0907,62.12,61.9793,62.1142,100700.0
2012-07-25 15:30:00,105.94,105.96,105.78,105.82,160400.0,62.1259,62.1376,62.0321,62.0555,160400.0
2012-07-25 15:40:00,105.81,105.92,105.62,105.85,222200.0,62.0497,62.1142,61.9382,62.0731,222200.0
2012-07-25 15:50:00,105.85,106.09,105.77,106.05,361200.0,62.0731,62.2139,62.0262,62.1904,361200.0
2012-07-26 09:30:00,107.59,108.01,107.36,107.74,415400.0,63.0935,63.3398,62.9586,63.1815,415400.0
2012-07-26 09:40:00,107.78,108.06,107.69,108.04,195500.0,63.2049,63.3691,63.1521,63.3574,195500.0
2012-07-26 09:50:00,108.01,108.35,108.01,108.1,273600.0,63.3398,63.5392,63.3398,63.3926,273600.0
2012-07-26 10:00:00,108.1,108.57,108.05,108.5,289800.0,63.3926,63.6682,63.3632,63.6271,289800.0
2012-07-26 10:10:00,108.5,108.63,108.09,108.2,244500.0,63.6271,63.7034,63.3867,63.4512,244500.0
2012-07-26 10:20:00,108.2,108.23,107.82,107.84,233900.0,63.4512,63.4688,63.2284,63.2401,233900.0
2012-07-26 10:30:00,107.83,108.0,107.5,107.75,214500.0,63.2342,63.3339,63.0407,63.1873,214500.0
2012-07-26 10:40:00,107.75,107.83,107.48,107.68,230200.0,63.1873,63.2342,63.029,63.1463,230200.0
2012-07-26 10:50:00,107.7,107.99,107.7,107.98,88100.0,63.158,63.3281,63.158,63.3222,88100.0
2012-07-26 11:00:00,107.95,107.95,107.59,107.73,143100.0,63.3046,63.3046,63.0935,63.1756,143100.0
2012-07-26 11:10:00,107.72,107.87,107.43,107.51,139400.0,63.1697,63.2577,62.9997,63.0466,139400.0
2012-07-26 11:20:00,107.52,107.54,107.26,107.43,97700.0,63.0524,63.0642,62.9,62.9997,97700.0
2012-07-26 11:30:00,107.42,107.96,107.4,107.82,136600.0,62.9938,63.3105,62.9821,63.2284,136600.0
2012-07-26 11:40:00,107.82,107.83,107.64,107.83,102900.0,63.2284,63.2342,63.1228,63.2342,102900.0
2012-07-26 11:50:00,107.83,107.87,107.72,107.83,78100.0,63.2342,63.2577,63.1697,63.2342,78100.0
2012-07-26 12:00:00,107.82,107.85,107.63,107.67,116100.0,63.2284,63.246,63.1169,63.1404,116100.0
2012-07-26 12:10:00,107.68,107.79,107.61,107.77,80000.0,63.1463,63.2108,63.1052,63.199,80000.0
2012-07-26 12:20:00,107.76,107.81,107.71,107.75,86100.0,63.1932,63.2225,63.1639,63.1873,86100.0
2012-07-26 12:30:00,107.75,107.87,107.72,107.8,80300.0,63.1873,63.2577,63.1697,63.2166,80300.0
2012-07-26 12:40:00,107.81,107.82,107.68,107.69,50500.0,63.2225,63.2284,63.1463,63.1521,50500.0
2012-07-26 12:50:00,107.7,107.82,107.65,107.8,102900.0,63.158,63.2284,63.1287,63.2166,102900.0
2012-07-26 13:00:00,107.79,107.97,107.78,107.95,66300.0,63.2108,63.3163,63.2049,63.3046,66300.0
2012-07-26 13:10:00,107.93,108.1,107.92,108.0,85000.0,63.2929,63.3926,63.287,63.3339,85000.0
2012-07-26 13:20:00,108.0,108.17,107.93,108.08,122300.0,63.3339,63.4336,63.2929,63.3808,122300.0
2012-07-26 13:30:00,108.11,108.2,108.03,108.17,67100.0,63.3984,63.4512,63.3515,63.4336,67100.0
2012-07-26 13:40:00,108.17,108.18,107.97,108.0,57100.0,63.4336,63.4395,63.3163,63.3339,57100.0
2012-07-26 13:50:00,108.0,108.0,107.87,107.93,55200.0,63.3339,63.3339,63.2577,63.2929,55200.0
2012-07-26 14:00:00,107.92,108.1,107.91,108.1,85000.0,63.287,63.3926,63.2811,63.3926,85000.0
2012-07-26 14:10:00,108.08,108.08,107.89,107.91,102500.0,63.3808,63.3808,63.2694,63.2811,102500.0
2012-07-26 14:20:00,107.9,108.1,107.87,108.09,97300.0,63.2753,63.3926,63.2577,63.3867,97300.0
2012-07-26 14:30:00,108.04,108.08,107.94,108.01,101600.0,63.3574,63.3808,63.2987,63.3398,101600.0
2012-07-26 14:40:00,108.01,108.07,107.92,108.03,72200.0,63.3398,63.375,63.287,63.3515,72200.0
2012-07-26 14:50:00,108.03,108.08,107.97,108.01,105200.0,63.3515,63.3808,63.3163,63.3398,105200.0
2012-07-26 15:00:00,108.02,108.1,107.98,108.02,142800.0,63.3457,63.3926,63.3222,63.3457,142800.0
2012-07-26 15:10:00,108.02,108.28,108.02,108.26,174700.0,63.3457,63.4981,63.3457,63.4864,174700.0
2012-07-26 15:20:00,108.23,108.29,108.03,108.18,175600.0,63.4688,63.504,63.3515,63.4395,175600.0
2012-07-26 15:30:00,108.16,108.38,108.09,108.31,231400.0,63.4278,63.5568,63.3867,63.5157,231400.0
2012-07-26 15:40:00,108.31,108.58,108.28,108.34,412800.0,63.5157,63.6741,63.4981,63.5333,412800.0
2012-07-26 15:50:00,108.34,108.42,108.19,108.33,485100.0,63.5333,63.5802,63.4453,63.5274,485100.0
2012-07-27 09:30:00,109.38,109.45,108.53,108.79,446900.0,64.1432,64.1842,63.6447,63.7972,446900.0
2012-07-27 09:40:00,108.77,109.2,108.45,108.94,337100.0,63.7855,64.0376,63.5978,63.8852,337100.0
2012-07-27 09:50:00,108.94,109.01,108.28,108.6,366400.0,63.8852,63.9262,63.4981,63.6858,366400.0
2012-07-27 10:00:00,108.6,108.68,108.41,108.47,240800.0,63.6858,63.7327,63.5744,63.6095,240800.0
2012-07-27 10:10:00,108.47,108.52,108.11,108.17,208800.0,63.6095,63.6389,63.3984,63.4336,208800.0
2012-07-27 10:20:00,108.17,108.32,108.0,108.0,181000.0,63.4336,63.5216,63.3339,63.3339,181000.0
2012-07-27 10:30:00,108.0,108.13,107.71,108.13,158600.0,63.3339,63.4102,63.1639,63.4102,158600.0
2012-07-27 10:40:00,108.13,108.38,108.11,108.21,116100.0,63.4102,63.5568,63.3984,63.4571,116100.0
2012-07-27 10:50:00,108.2,108.38,108.04,108.21,155800.0,63.4512,63.5568,63.3574,63.4571,155800.0
2012-07-27 11:00:00,108.22,108.48,108.19,108.47,160300.0,63.4629,63.6154,63.4453,63.6095,160300.0
2012-07-27 11:10:00,108.46,108.66,107.13,107.96,568200.0,63.6037,63.721,62.8237,63.3105,568200.0
2012-07-27 11:20:00,107.94,108.18,107.85,108.04,177100.0,63.2987,63.4395,63.246,63.3574,177100.0
2012-07-27 11:30:00,108.02,108.23,108.01,108.23,94000.0,63.3457,63.4688,63.3398,63.4688,94000.0
2012-07-27 11:40:00,108.23,108.29,107.95,108.03,255000.0,63.4688,63.504,63.3046,63.3515,255000.0
2012-07-27 11:50:00,108.02,108.13,107.89,107.9,117900.0,63.3457,63.4102,63.2694,63.2753,117900.0
2012-07-27 12:00:00,107.91,108.05,107.73,107.91,133600.0,63.2811,63.3632,63.1756,63.2811,133600.0
2012-07-27 12:10:00,107.92,108.08,107.88,107.98,88100.0,63.287,63.3808,63.2636,63.3222,88100.0
2012-07-27 12:20:00,107.98,108.14,107.95,108.05,68900.0,63.3222,63.416,63.3046,63.3632,68900.0
2012-07-27 12:30:00,108.05,108.13,107.97,108.03,86800.0,63.3632,63.4102,63.3163,63.3515,86800.0
2012-07-27 12:40:00,108.03,108.1,108.0,108.05,56700.0,63.3515,63.3926,63.3339,63.3632,56700.0
2012-07-27 12:50:00,108.05,108.05,108.0,108.03,47600.0,63.3632,63.3632,63.3339,63.3515,47600.0
2012-07-27 13:00:00,108.03,108.08,107.93,107.97,94000.0,63.3515,63.3808,63.2929,63.3163,94000.0
2012-07-27 13:10:00,107.97,108.07,107.95,108.05,58100.0,63.3163,63.375,63.3046,63.3632,58100.0
2012-07-27 13:20:00,108.03,108.69,107.98,108.61,230400.0,63.3515,63.7386,63.3222,63.6916,230400.0
2012-07-27 13:30:00,108.62,109.33,108.62,109.19,263800.0,63.6975,64.1139,63.6975,64.0318,263800.0
2012-07-27 13:40:00,109.18,109.24,108.74,108.82,116500.0,64.0259,64.0611,63.7679,63.8148,116500.0
2012-07-27 13:50:00,108.79,109.22,108.79,109.1,142800.0,63.7972,64.0494,63.7972,63.979,142800.0
2012-07-27 14:00:00,109.1,109.28,109.05,109.16,170300.0,63.979,64.0845,63.9497,64.0142,170300.0
2012-07-27 14:10:00,109.16,109.31,109.04,109.21,133600.0,64.0142,64.1021,63.9438,64.0435,133600.0
2012-07-27 14:20:00,109.22,109.36,109.13,109.17,133900.0,64.0494,64.1315,63.9966,64.02,133900.0
2012-07-27 14:30:00,109.17,109.44,109.16,109.41,129400.0,64.02,64.1784,64.0142,64.1608,129400.0
2012-07-27 14:40:00,109.4,109.49,109.32,109.34,80500.0,64.1549,64.2077,64.108,64.1197,80500.0
2012-07-27 14:50:00,109.34,109.5,109.34,109.36,113700.0,64.1197,64.2136,64.1197,64.1315,113700.0
2012-07-27 15:00:00,109.39,109.47,109.3,109.44,161700.0,64.1491,64.196,64.0963,64.1784,161700.0
2012-07-27 15:10:00,109.44,109.46,109.32,109.34,115700.0,64.1784,64.1901,64.108,64.1197,115700.0
2012-07-27 15:20:00,109.35,109.47,109.25,109.4,151600.0,64.1256,64.196,64.067,64.1549,151600.0
2012-07-27 15:30:00,109.42,109.5,109.38,109.42,202100.0,64.1666,64.2136,64.1432,64.1666,202100.0
2012-07-27 15:40:00,109.44,109.5,109.32,109.38,376400.0,64.1784,64.2136,64.108,64.1432,376400.0
2012-07-27 15:50:00,109.37,109.42,109.11,109.32,605900.0,64.1373,64.1666,63.9849,64.108,605900.0
2012-07-30 09:30:00,108.87,109.54,108.76,109.18,312500.0,63.8441,64.237,63.7796,64.0259,312500.0
2012-07-30 09:40:00,109.16,109.21,109.04,109.15,132400.0,64.0142,64.0435,63.9438,64.0083,132400.0
2012-07-30 09:50:00,109.15,109.56,108.93,109.34,198200.0,64.0083,64.2487,63.8793,64.1197,198200.0
2012-07-30 10:00:00,109.33,109.63,109.24,109.55,152300.0,64.1139,64.2898,64.0611,64.2429,152300.0
2012-07-30 10:10:00,109.53,109.68,109.41,109.61,164200.0,64.2312,64.3191,64.1608,64.2781,164200.0
2012-07-30 10:20:00,109.58,109.72,109.54,109.63,134500.0,64.2605,64.3426,64.237,64.2898,134500.0
2012-07-30 10:30:00,109.63,109.77,109.51,109.62,162200.0,64.2898,64.3719,64.2194,64.2839,162200.0
2012-07-30 10:40:00,109.63,109.73,109.52,109.65,112800.0,64.2898,64.3484,64.2253,64.3015,112800.0
2012-07-30 10:50:00,109.68,109.74,109.4,109.41,210400.0,64.3191,64.3543,64.1549,64.1608,210400.0
2012-07-30 11:00:00,109.42,109.53,109.4,109.47,164400.0,64.1666,64.2312,64.1549,64.196,164400.0
2012-07-30 11:10:00,109.48,109.55,109.35,109.52,165700.0,64.2018,64.2429,64.1256,64.2253,165700.0
2012-07-30 11:20:00,109.52,109.57,109.34,109.51,113500.0,64.2253,64.2546,64.1197,64.2194,113500.0
2012-07-30 11:30:00,109.52,109.52,109.1,109.16,110200.0,64.2253,64.2253,63.979,64.0142,110200.0
2012-07-30 11:40:00,109.17,109.26,109.07,109.21,90400.0,64.02,64.0728,63.9614,64.0435,90400.0
2012-07-30 11:50:00,109.22,109.39,109.22,109.36,71400.0,64.0494,64.1491,64.0494,64.1315,71400.0
2012-07-30 12:00:00,109.37,109.5,109.28,109.5,63600.0,64.1373,64.2136,64.0845,64.2136,63600.0
2012-07-30 12:10:00,109.49,109.5,109.29,109.45,86000.0,64.2077,64.2136,64.0904,64.1842,86000.0
2012-07-30 12:20:00,109.46,109.57,109.44,109.56,69000.0,64.1901,64.2546,64.1784,64.2487,69000.0
2012-07-30 12:30:00,109.56,109.65,109.52,109.65,73900.0,64.2487,64.3015,64.2253,64.3015,73900.0
2012-07-30 12:40:00,109.65,109.76,109.63,109.75,91300.0,64.3015,64.366,64.2898,64.3602,91300.0
2012-07-30 12:50:00,109.72,109.8,109.67,109.72,103800.0,64.3426,64.3895,64.3133,64.3426,103800.0
2012-07-30 13:00:00,109.73,109.75,109.54,109.69,118100.0,64.3484,64.3602,64.237,64.325,118100.0
2012-07-30 13:10:00,109.68,109.68,109.52,109.64,68100.0,64.3191,64.3191,64.2253,64.2957,68100.0
2012-07-30 13:20:00,109.63,109.7,109.59,109.63,65300.0,64.2898,64.3308,64.2663,64.2898,65300.0
2012-07-30 13:30:00,109.61,109.81,109.61,109.73,83100.0,64.2781,64.3954,64.2781,64.3484,83100.0
2012-07-30 13:40:00,109.72,109.78,109.67,109.67,61900.0,64.3426,64.3778,64.3133,64.3133,61900.0
2012-07-30 13:50:00,109.68,109.73,109.58,109.64,80000.0,64.3191,64.3484,64.2605,64.2957,80000.0
2012-07-30 14:00:00,109.65,109.74,109.56,109.65,100000.0,64.3015,64.3543,64.2487,64.3015,100000.0
2012-07-30 14:10:00,109.65,109.7,109.58,109.7,87800.0,64.3015,64.3308,64.2605,64.3308,87800.0
2012-07-30 14:20:00,109.71,109.82,109.69,109.78,101300.0,64.3367,64.4012,64.325,64.3778,101300.0
2012-07-30 14:30:00,109.77,109.85,109.77,109.84,90900.0,64.3719,64.4188,64.3719,64.4129,90900.0
2012-07-30 14:40:00,109.85,109.89,109.82,109.88,107000.0,64.4188,64.4423,64.4012,64.4364,107000.0
2012-07-30 14:50:00,109.89,109.9,109.83,109.86,73900.0,64.4423,64.4481,64.4071,64.4247,73900.0
2012-07-30 15:00:00,109.86,109.92,109.76,109.78,150500.0,64.4247,64.4599,64.366,64.3778,150500.0
2012-07-30 15:10:00,109.78,109.86,109.74,109.83,119500.0,64.3778,64.4247,64.3543,64.4071,119500.0
2012-07-30 15:20:00,109.84,109.87,109.76,109.87,134900.0,64.4129,64.4305,64.366,64.4305,134900.0
2012-07-30 15:30:00,109.88,109.91,109.75,109.78,160500.0,64.4364,64.454,64.3602,64.3778,160500.0
2012-07-30 15:40:00,109.78,109.88,109.72,109.82,195500.0,64.3778,64.4364,64.3426,64.4012,195500.0
2012-07-30 15:50:00,109.82,109.93,109.74,109.89,446500.0,64.4012,64.4657,64.3543,64.4423,446500.0
2012-07-31 09:30:00,109.55,109.94,109.55,109.87,373300.0,64.2429,64.4716,64.2429,64.4305,373300.0
2012-07-31 09:40:00,109.86,109.96,109.84,109.88,240600.0,64.4247,64.4833,64.4129,64.4364,240600.0
2012-07-31 09:50:00,109.89,109.99,109.85,109.98,303800.0,64.4423,64.5009,64.4188,64.495,303800.0
2012-07-31 10:00:00,109.99,110.0,109.65,109.9,708900.0,64.5009,64.5068,64.3015,64.4481,708900.0
2012-07-31 10:10:00,109.9,110.11,109.87,110.1,291800.0,64.4481,64.5713,64.4305,64.5654,291800.0
2012-07-31 10:20:00,110.1,110.38,110.05,110.36,237500.0,64.5654,64.7296,64.5361,64.7179,237500.0
2012-07-31 10:30:00,110.36,110.5,110.36,110.36,212400.0,64.7179,64.8,64.7179,64.7179,212400.0
2012-07-31 10:40:00,110.36,110.45,110.28,110.34,130800.0,64.7179,64.7707,64.671,64.7062,130800.0
2012-07-31 10:50:00,110.35,110.41,110.22,110.37,180000.0,64.712,64.7472,64.6358,64.7238,180000.0
2012-07-31 11:00:00,110.37,110.47,110.25,110.31,204800.0,64.7238,64.7824,64.6534,64.6886,204800.0
2012-07-31 11:10:00,110.31,110.58,110.29,110.53,245300.0,64.6886,64.8469,64.6768,64.8176,245300.0
2012-07-31 11:20:00,110.54,110.61,110.41,110.43,135200.0,64.8234,64.8645,64.7472,64.7589,135200.0
2012-07-31 11:30:00,110.43,110.44,110.23,110.25,145200.0,64.7589,64.7648,64.6417,64.6534,145200.0
2012-07-31 11:40:00,110.26,110.44,110.25,110.4,124600.0,64.6592,64.7648,64.6534,64.7413,124600.0
2012-07-31 11:50:00,110.41,110.47,110.35,110.43,106600.0,64.7472,64.7824,64.712,64.7589,106600.0
2012-07-31 12:00:00,110.42,110.42,110.24,110.25,191100.0,64.7531,64.7531,64.6475,64.6534,191100.0
2012-07-31 12:10:00,110.24,110.26,110.0,110.18,236100.0,64.6475,64.6592,64.5068,64.6123,236100.0
2012-07-31 12:20:00,110.18,110.19,109.93,110.0,128900.0,64.6123,64.6182,64.4657,64.5068,128900.0
2012-07-31 12:30:00,109.99,110.0,109.79,109.91,124700.0,64.5009,64.5068,64.3836,64.454,124700.0
2012-07-31 12:40:00,109.9,109.97,109.74,109.75,83500.0,64.4481,64.4892,64.3543,64.3602,83500.0
2012-07-31 12:50:00,109.75,109.97,109.71,109.95,174600.0,64.3602,64.4892,64.3367,64.4775,174600.0
2012-07-31 13:00:00,109.97,110.18,109.89,110.17,99600.0,64.4892,64.6123,64.4423,64.6065,99600.0
2012-07-31 13:10:00,110.16,110.4,110.1,110.18,219100.0,64.6006,64.7413,64.5654,64.6123,219100.0
2012-07-31 13:20:00,110.17,110.39,110.1,110.39,131500.0,64.6065,64.7355,64.5654,64.7355,131500.0
2012-07-31 13:30:00,110.38,110.5,110.28,110.4,161700.0,64.7296,64.8,64.671,64.7413,161700.0
2012-07-31 13:40:00,110.4,110.43,110.25,110.26,115200.0,64.7413,64.7589,64.6534,64.6592,115200.0
2012-07-31 13:50:00,110.25,110.32,110.22,110.24,103500.0,64.6534,64.6944,64.6358,64.6475,103500.0
2012-07-31 14:00:00,110.23,110.49,110.2,110.49,226200.0,64.6417,64.7941,64.6241,64.7941,226200.0
2012-07-31 14:10:00,110.49,110.72,110.48,110.71,206500.0,64.7941,64.929,64.7883,64.9231,206500.0
2012-07-31 14:20:00,110.71,110.82,110.59,110.65,205000.0,64.9231,64.9876,64.8528,64.888,205000.0
2012-07-31 14:30:00,110.64,110.68,110.39,110.42,180600.0,64.8821,64.9055,64.7355,64.7531,180600.0
2012-07-31 14:40:00,110.42,110.44,110.21,110.22,143700.0,64.7531,64.7648,64.6299,64.6358,143700.0
2012-07-31 14:50:00,110.22,110.28,109.88,109.9,265600.0,64.6358,64.671,64.4364,64.4481,265600.0
2012-07-31 15:00:00,109.91,110.05,109.87,109.93,152800.0,64.454,64.5361,64.4305,64.4657,152800.0
2012-07-31 15:10:00,109.93,110.09,109.91,110.08,125300.0,64.4657,64.5596,64.454,64.5537,125300.0
2012-07-31 15:20:00,110.09,110.18,110.0,110.12,161700.0,64.5596,64.6123,64.5068,64.5771,161700.0
2012-07-31 15:30:00,110.12,110.24,110.1,110.15,215700.0,64.5771,64.6475,64.5654,64.5947,215700.0
2012-07-31 15:40:00,110.15,110.23,109.8,109.8,385100.0,64.5947,64.6417,64.3895,64.3895,385100.0
2012-07-31 15:50:00,109.81,109.99,109.53,109.55,801500.0,64.3954,64.5009,64.2312,64.2429,801500.0
2012-08-01 09:30:00,109.7,110.09,109.3,109.34,446300.0,64.3308,64.5596,64.0963,64.1197,446300.0
2012-08-01 09:40:00,109.34,109.54,109.14,109.37,230800.0,64.1197,64.237,64.0025,64.1373,230800.0
2012-08-01 09:50:00,109.39,109.64,109.24,109.58,176100.0,64.1491,64.2957,64.0611,64.2605,176100.0
2012-08-01 10:00:00,109.55,109.85,109.44,109.51,186600.0,64.2429,64.4188,64.1784,64.2194,186600.0
2012-08-01 10:10:00,109.51,109.75,109.45,109.58,189100.0,64.2194,64.3602,64.1842,64.2605,189100.0
2012-08-01 10:20:00,109.55,109.87,109.53,109.83,97200.0,64.2429,64.4305,64.2312,64.4071,97200.0
2012-08-01 10:30:00,109.84,110.24,109.84,110.12,295500.0,64.4129,64.6475,64.4129,64.5771,295500.0
2012-08-01 10:40:00,110.13,110.35,110.02,110.35,160400.0,64.583,64.712,64.5185,64.712,160400.0
2012-08-01 10:50:00,110.35,110.61,110.32,110.59,180000.0,64.712,64.8645,64.6944,64.8528,180000.0
2012-08-01 11:00:00,110.59,110.64,110.41,110.62,98900.0,64.8528,64.8821,64.7472,64.8704,98900.0
2012-08-01 11:10:00,110.63,110.65,110.48,110.62,145000.0,64.8762,64.888,64.7883,64.8704,145000.0
2012-08-01 11:20:00,110.62,110.8,110.54,110.78,117600.0,64.8704,64.9759,64.8234,64.9642,117600.0
2012-08-01 11:30:00,110.78,110.9,110.7,110.78,141100.0,64.9642,65.0346,64.9173,64.9642,141100.0
2012-08-01 11:40:00,110.8,110.88,110.74,110.87,108500.0,64.9759,65.0228,64.9407,65.017,108500.0
2012-08-01 11:50:00,110.87,110.93,110.85,110.92,155800.0,65.017,65.0522,65.0052,65.0463,155800.0
2012-08-01 12:00:00,110.92,110.98,110.89,110.98,98900.0,65.0463,65.0815,65.0287,65.0815,98900.0
2012-08-01 12:10:00,110.98,111.0,110.91,110.96,182400.0,65.0815,65.0932,65.0404,65.0697,182400.0
2012-08-01 12:20:00,110.96,110.99,110.91,110.93,96300.0,65.0697,65.0873,65.0404,65.0522,96300.0
2012-08-01 12:30:00,110.93,111.0,110.89,110.95,67700.0,65.0522,65.0932,65.0287,65.0639,67700.0
2012-08-01 12:40:00,110.96,111.0,110.94,110.98,74600.0,65.0697,65.0932,65.058,65.0815,74600.0
2012-08-01 12:50:00,110.98,111.08,110.96,111.06,186500.0,65.0815,65.1401,65.0697,65.1284,186500.0
2012-08-01 13:00:00,111.06,111.19,111.06,111.09,106800.0,65.1284,65.2046,65.1284,65.146,106800.0
2012-08-01 13:10:00,111.08,111.17,111.0,111.14,140600.0,65.1401,65.1929,65.0932,65.1753,140600.0
2012-08-01 13:20:00,111.13,111.18,110.89,110.96,217600.0,65.1694,65.1988,65.0287,65.0697,217600.0
2012-08-01 13:30:00,110.95,111.03,110.9,111.0,79000.0,65.0639,65.1108,65.0346,65.0932,79000.0
2012-08-01 13:40:00,111.01,111.09,110.96,111.0,127600.0,65.0991,65.146,65.0697,65.0932,127600.0
2012-08-01 13:50:00,111.0,111.05,110.77,110.83,143400.0,65.0932,65.1225,64.9583,64.9935,143400.0
2012-08-01 14:00:00,110.82,110.92,110.68,110.69,125800.0,64.9876,65.0463,64.9055,64.9114,125800.0
2012-08-01 14:10:00,110.71,110.71,109.78,110.41,402900.0,64.9231,64.9231,64.3778,64.7472,402900.0
2012-08-01 14:20:00,110.4,110.83,110.34,110.78,265400.0,64.7413,64.9935,64.7062,64.9642,265400.0
2012-08-01 14:30:00,110.78,110.79,110.2,110.24,336500.0,64.9642,64.9701,64.6241,64.6475,336500.0
2012-08-01 14:40:00,110.24,110.45,110.12,110.35,232000.0,64.6475,64.7707,64.5771,64.712,232000.0
2012-08-01 14:50:00,110.36,110.52,110.21,110.43,231700.0,64.7179,64.8117,64.6299,64.7589,231700.0
2012-08-01 15:00:00,110.43,110.83,110.4,110.79,224600.0,64.7589,64.9935,64.7413,64.9701,224600.0
2012-08-01 15:10:00,110.8,110.84,110.62,110.74,235500.0,64.9759,64.9994,64.8704,64.9407,235500.0
2012-08-01 15:20:00,110.74,111.23,110.72,111.14,307500.0,64.9407,65.2281,64.929,65.1753,307500.0
2012-08-01 15:30:00,111.14,111.18,110.84,111.0,363800.0,65.1753,65.1988,64.9994,65.0932,363800.0
2012-08-01 15:40:00,111.02,111.18,110.91,111.06,434700.0,65.1049,65.1988,65.0404,65.1284,434700.0
2012-08-01 15:50:00,111.05,111.1,110.39,110.48,225400.0,65.1225,65.1518,64.7355,64.7883,225400.0
2012-08-02 09:30:00,109.59,109.65,109.03,109.21,377400.0,64.2663,64.3015,63.9379,64.0435,377400.0
2012-08-02 09:40:00,109.25,109.29,108.83,109.15,322600.0,64.067,64.0904,63.8207,64.0083,322600.0
2012-08-02 09:50:00,109.11,109.52,108.95,109.45,238700.0,63.9849,64.2253,63.891,64.1842,238700.0
2012-08-02 10:00:00,109.44,109.44,109.05,109.33,178600.0,64.1784,64.1784,63.9497,64.1139,178600.0
2012-08-02 10:10:00,109.34,109.5,109.06,109.22,141200.0,64.1197,64.2136,63.9555,64.0494,141200.0
2012-08-02 10:20:00,109.25,109.75,109.22,109.68,195200.0,64.067,64.3602,64.0494,64.3191,195200.0
2012-08-02 10:30:00,109.68,109.82,109.58,109.61,171000.0,64.3191,64.4012,64.2605,64.2781,171000.0
2012-08-02 10:40:00,109.59,109.76,109.32,109.76,160200.0,64.2663,64.366,64.108,64.366,160200.0
2012-08-02 10:50:00,109.75,109.93,109.37,109.43,188800.0,64.3602,64.4657,64.1373,64.1725,188800.0
2012-08-02 11:00:00,109.44,109.56,109.23,109.43,138800.0,64.1784,64.2487,64.0552,64.1725,138800.0
2012-08-02 11:10:00,109.43,109.57,109.32,109.34,196100.0,64.1725,64.2546,64.108,64.1197,196100.0
2012-08-02 11:20:00,109.33,109.34,109.01,109.18,185400.0,64.1139,64.1197,63.9262,64.0259,185400.0
2012-08-02 11:30:00,109.2,109.57,109.01,109.01,215400.0,64.0376,64.2546,63.9262,63.9262,215400.0
2012-08-02 11:40:00,109.03,109.16,108.94,109.11,128000.0,63.9379,64.0142,63.8852,63.9849,128000.0
2012-08-02 11:50:00,109.14,109.27,108.91,109.04,184400.0,64.0025,64.0787,63.8676,63.9438,184400.0
2012-08-02 12:00:00,109.04,109.17,108.92,108.98,158300.0,63.9438,64.02,63.8734,63.9086,158300.0
2012-08-02 12:10:00,108.96,109.09,108.95,109.03,75000.0,63.8969,63.9731,63.891,63.9379,75000.0
2012-08-02 12:20:00,109.02,109.08,108.7,108.7,94300.0,63.9321,63.9673,63.7444,63.7444,94300.0
2012-08-02 12:30:00,108.7,108.71,108.47,108.68,182000.0,63.7444,63.7503,63.6095,63.7327,182000.0
2012-08-02 12:40:00,108.68,108.79,108.62,108.66,88100.0,63.7327,63.7972,63.6975,63.721,88100.0
2012-08-02 12:50:00,108.67,108.9,108.54,108.83,148800.0,63.7268,63.8617,63.6506,63.8207,148800.0
2012-08-02 13:00:00,108.84,108.9,108.7,108.87,57800.0,63.8265,63.8617,63.7444,63.8441,57800.0
2012-08-02 13:10:00,108.85,108.94,108.73,108.81,54100.0,63.8324,63.8852,63.762,63.8089,54100.0
2012-08-02 13:20:00,108.8,108.92,108.72,108.87,46700.0,63.8031,63.8734,63.7562,63.8441,46700.0
2012-08-02 13:30:00,108.87,108.89,108.74,108.82,85700.0,63.8441,63.8558,63.7679,63.8148,85700.0
2012-08-02 13:40:00,108.82,108.86,108.73,108.77,64900.0,63.8148,63.8383,63.762,63.7855,64900.0
2012-08-02 13:50:00,108.76,108.83,108.54,108.55,64000.0,63.7796,63.8207,63.6506,63.6565,64000.0
2012-08-02 14:00:00,108.53,108.65,108.49,108.65,89500.0,63.6447,63.7151,63.6213,63.7151,89500.0
2012-08-02 14:10:00,108.65,108.65,108.55,108.6,66000.0,63.7151,63.7151,63.6565,63.6858,66000.0
2012-08-02 14:20:00,108.59,108.68,108.52,108.63,68000.0,63.6799,63.7327,63.6389,63.7034,68000.0
2012-08-02 14:30:00,108.64,109.12,108.57,109.03,107000.0,63.7092,63.9907,63.6682,63.9379,107000.0
2012-08-02 14:40:00,109.03,109.07,108.97,109.0,81500.0,63.9379,63.9614,63.9028,63.9204,81500.0
2012-08-02 14:50:00,109.02,109.02,108.83,108.87,151000.0,63.9321,63.9321,63.8207,63.8441,151000.0
2012-08-02 15:00:00,108.88,109.05,108.86,109.0,108600.0,63.85,63.9497,63.8383,63.9204,108600.0
2012-08-02 15:10:00,109.0,109.19,109.0,109.19,156900.0,63.9204,64.0318,63.9204,64.0318,156900.0
2012-08-02 15:20:00,109.18,109.29,108.95,108.97,112800.0,64.0259,64.0904,63.891,63.9028,112800.0
2012-08-02 15:30:00,108.98,109.31,108.92,109.3,171100.0,63.9086,64.1021,63.8734,64.0963,171100.0
2012-08-02 15:40:00,109.31,109.33,108.98,109.21,368700.0,64.1021,64.1139,63.9086,64.0435,368700.0
2012-08-02 15:50:00,109.21,109.5,109.19,109.27,380000.0,64.0435,64.2136,64.0318,64.0787,380000.0
2012-08-03 09:30:00,111.14,111.27,110.94,111.04,437600.0,65.1753,65.2515,65.058,65.1167,437600.0
2012-08-03 09:40:00,111.05,111.17,110.91,111.14,235600.0,65.1225,65.1929,65.0404,65.1753,235600.0
2012-08-03 09:50:00,111.17,111.49,111.11,111.45,194100.0,65.1929,65.3805,65.1577,65.3571,194100.0
2012-08-03 10:00:00,111.46,111.5,111.17,111.21,257900.0,65.363,65.3864,65.1929,65.2164,257900.0
2012-08-03 10:10:00,111.21,111.38,111.11,111.2,149100.0,65.2164,65.316,65.1577,65.2105,149100.0
2012-08-03 10:20:00,111.19,111.48,111.16,111.38,122200.0,65.2046,65.3747,65.187,65.316,122200.0
2012-08-03 10:30:00,111.4,111.47,111.19,111.2,134900.0,65.3278,65.3688,65.2046,65.2105,134900.0
2012-08-03 10:40:00,111.19,111.25,111.03,111.13,129900.0,65.2046,65.2398,65.1108,65.1694,129900.0
2012-08-03 10:50:00,111.13,111.36,111.1,111.3,101500.0,65.1694,65.3043,65.1518,65.2691,101500.0
2012-08-03 11:00:00,111.3,111.38,111.18,111.24,90300.0,65.2691,65.316,65.1988,65.2339,90300.0
2012-08-03 11:10:00,111.24,111.45,111.21,111.36,135200.0,65.2339,65.3571,65.2164,65.3043,135200.0
2012-08-03 11:20:00,111.38,111.4,111.21,111.23,74800.0,65.316,65.3278,65.2164,65.2281,74800.0
2012-08-03 11:30:00,111.22,111.49,111.22,111.48,97100.0,65.2222,65.3805,65.2222,65.3747,97100.0
2012-08-03 11:40:00,111.48,111.76,111.41,111.46,211600.0,65.3747,65.5389,65.3336,65.363,211600.0
2012-08-03 11:50:00,111.45,111.73,111.43,111.66,82600.0,65.3571,65.5213,65.3454,65.4802,82600.0
2012-08-03 12:00:00,111.69,111.77,111.57,111.68,117500.0,65.4978,65.5447,65.4275,65.492,117500.0
2012-08-03 12:10:00,111.67,111.7,111.5,111.61,91900.0,65.4861,65.5037,65.3864,65.4509,91900.0
2012-08-03 12:20:00,111.62,111.88,111.58,111.68,272900.0,65.4568,65.6093,65.4333,65.492,272900.0
2012-08-03 12:30:00,111.68,111.75,111.51,111.6,62100.0,65.492,65.533,65.3923,65.4451,62100.0
2012-08-03 12:40:00,111.58,111.67,111.5,111.5,43200.0,65.4333,65.4861,65.3864,65.3864,43200.0
2012-08-03 12:50:00,111.5,111.5,111.36,111.43,82100.0,65.3864,65.3864,65.3043,65.3454,82100.0
2012-08-03 13:00:00,111.45,111.49,111.38,111.45,53600.0,65.3571,65.3805,65.316,65.3571,53600.0
2012-08-03 13:10:00,111.45,111.5,111.39,111.4,68800.0,65.3571,65.3864,65.3219,65.3278,68800.0
2012-08-03 13:20:00,111.4,111.45,111.35,111.4,64700.0,65.3278,65.3571,65.2984,65.3278,64700.0
2012-08-03 13:30:00,111.4,111.46,111.31,111.35,88900.0,65.3278,65.363,65.275,65.2984,88900.0
2012-08-03 13:40:00,111.33,111.37,111.2,111.3,77000.0,65.2867,65.3102,65.2105,65.2691,77000.0
2012-08-03 13:50:00,111.33,111.5,111.33,111.42,60900.0,65.2867,65.3864,65.2867,65.3395,60900.0
2012-08-03 14:00:00,111.43,111.5,111.37,111.39,57000.0,65.3454,65.3864,65.3102,65.3219,57000.0
2012-08-03 14:10:00,111.37,111.42,111.3,111.37,68400.0,65.3102,65.3395,65.2691,65.3102,68400.0
2012-08-03 14:20:00,111.37,111.44,111.34,111.37,54600.0,65.3102,65.3512,65.2926,65.3102,54600.0
2012-08-03 14:30:00,111.36,111.42,111.2,111.23,77500.0,65.3043,65.3395,65.2105,65.2281,77500.0
2012-08-03 14:40:00,111.25,111.33,111.2,111.27,61200.0,65.2398,65.2867,65.2105,65.2515,61200.0
2012-08-03 14:50:00,111.27,111.35,111.25,111.3,74400.0,65.2515,65.2984,65.2398,65.2691,74400.0
2012-08-03 15:00:00,111.31,111.46,111.3,111.4,74300.0,65.275,65.363,65.2691,65.3278,74300.0
2012-08-03 15:10:00,111.4,111.42,111.25,111.27,77900.0,65.3278,65.3395,65.2398,65.2515,77900.0
2012-08-03 15:20:00,111.27,111.32,111.13,111.15,133200.0,65.2515,65.2809,65.1694,65.1812,133200.0
2012-08-03 15:30:00,111.14,111.2,110.9,111.01,239900.0,65.1753,65.2105,65.0346,65.0991,239900.0
2012-08-03 15:40:00,111.02,111.12,110.99,111.11,275400.0,65.1049,65.1636,65.0873,65.1577,275400.0
2012-08-03 15:50:00,111.11,111.2,111.0,111.11,388900.0,65.1577,65.2105,65.0932,65.1577,388900.0
2012-08-06 09:30:00,110.75,111.64,110.7,111.55,295000.0,64.9466,65.4685,64.9173,65.4157,295000.0
2012-08-06 09:40:00,111.57,111.82,111.5,111.82,149800.0,65.4275,65.5741,65.3864,65.5741,149800.0
2012-08-06 09:50:00,111.82,111.86,111.69,111.81,137500.0,65.5741,65.5975,65.4978,65.5682,137500.0
2012-08-06 10:00:00,111.81,111.86,111.63,111.66,174900.0,65.5682,65.5975,65.4626,65.4802,174900.0
2012-08-06 10:10:00,111.66,111.67,111.44,111.57,241600.0,65.4802,65.4861,65.3512,65.4275,241600.0
2012-08-06 10:20:00,111.56,111.7,111.5,111.7,77300.0,65.4216,65.5037,65.3864,65.5037,77300.0
2012-08-06 10:30:00,111.7,111.9,111.69,111.9,119300.0,65.5037,65.621,65.4978,65.621,119300.0
2012-08-06 10:40:00,111.9,111.92,111.82,111.85,110100.0,65.621,65.6327,65.5741,65.5917,110100.0
2012-08-06 10:50:00,111.86,111.91,111.71,111.87,88700.0,65.5975,65.6268,65.5096,65.6034,88700.0
2012-08-06 11:00:00,111.86,111.97,111.78,111.97,124500.0,65.5975,65.662,65.5506,65.662,124500.0
2012-08-06 11:10:00,111.97,111.98,111.88,111.94,100700.0,65.662,65.6679,65.6093,65.6444,100700.0
2012-08-06 11:20:00,111.95,111.96,111.77,111.82,69300.0,65.6503,65.6562,65.5447,65.5741,69300.0
2012-08-06 11:30:00,111.8,111.93,111.75,111.89,52100.0,65.5623,65.6386,65.533,65.6151,52100.0
2012-08-06 11:40:00,111.87,111.92,111.85,111.89,42500.0,65.6034,65.6327,65.5917,65.6151,42500.0
2012-08-06 11:50:00,111.9,111.95,111.88,111.93,34400.0,65.621,65.6503,65.6093,65.6386,34400.0
2012-08-06 12:00:00,111.92,111.97,111.9,111.94,67900.0,65.6327,65.662,65.621,65.6444,67900.0
2012-08-06 12:10:00,111.94,111.99,111.92,111.99,45100.0,65.6444,65.6738,65.6327,65.6738,45100.0
2012-08-06 12:20:00,111.98,112.0,111.95,111.97,70800.0,65.6679,65.6796,65.6503,65.662,70800.0
2012-08-06 12:30:00,111.97,112.0,111.95,111.99,75200.0,65.662,65.6796,65.6503,65.6738,75200.0
2012-08-06 12:40:00,111.99,112.0,111.93,111.94,53600.0,65.6738,65.6796,65.6386,65.6444,53600.0
2012-08-06 12:50:00,111.94,111.99,111.93,111.97,51600.0,65.6444,65.6738,65.6386,65.662,51600.0
2012-08-06 13:00:00,111.97,112.0,111.95,111.98,53500.0,65.662,65.6796,65.6503,65.6679,53500.0
2012-08-06 13:10:00,111.99,112.0,111.94,111.95,249400.0,65.6738,65.6796,65.6444,65.6503,249400.0
2012-08-06 13:20:00,111.95,112.0,111.95,112.0,111400.0,65.6503,65.6796,65.6503,65.6796,111400.0
2012-08-06 13:30:00,112.0,112.0,111.96,111.96,132000.0,65.6796,65.6796,65.6562,65.6562,132000.0
2012-08-06 13:40:00,111.96,112.1,111.91,111.93,248300.0,65.6562,65.7383,65.6268,65.6386,248300.0
2012-08-06 13:50:00,111.94,111.95,111.78,111.87,105200.0,65.6444,65.6503,65.5506,65.6034,105200.0
2012-08-06 14:00:00,111.86,111.99,111.86,111.93,76200.0,65.5975,65.6738,65.5975,65.6386,76200.0
2012-08-06 14:10:00,111.94,112.0,111.88,111.93,55000.0,65.6444,65.6796,65.6093,65.6386,55000.0
2012-08-06 14:20:00,111.94,111.98,111.89,111.95,47700.0,65.6444,65.6679,65.6151,65.6503,47700.0
2012-08-06 14:30:00,111.95,112.0,111.9,111.96,68000.0,65.6503,65.6796,65.621,65.6562,68000.0
2012-08-06 14:40:00,111.95,112.0,111.93,112.0,45200.0,65.6503,65.6796,65.6386,65.6796,45200.0
2012-08-06 14:50:00,111.98,111.99,111.84,111.89,65600.0,65.6679,65.6738,65.5858,65.6151,65600.0
2012-08-06 15:00:00,111.88,111.94,111.86,111.87,63000.0,65.6093,65.6444,65.5975,65.6034,63000.0
2012-08-06 15:10:00,111.86,111.91,111.78,111.84,83100.0,65.5975,65.6268,65.5506,65.5858,83100.0
2012-08-06 15:20:00,111.83,111.89,111.8,111.88,69500.0,65.5799,65.6151,65.5623,65.6093,69500.0
2012-08-06 15:30:00,111.9,111.92,111.79,111.82,136500.0,65.621,65.6327,65.5565,65.5741,136500.0
2012-08-06 15:40:00,111.82,111.96,111.75,111.78,218900.0,65.5741,65.6562,65.533,65.5506,218900.0
2012-08-06 15:50:00,111.78,111.79,111.28,111.38,453200.0,65.5506,65.5565,65.2574,65.316,453200.0
2012-08-07 09:30:00,111.6,112.03,111.51,111.8,387500.0,65.4451,65.6972,65.3923,65.5623,387500.0
2012-08-07 09:40:00,111.8,111.94,111.77,111.89,162800.0,65.5623,65.6444,65.5447,65.6151,162800.0
2012-08-07 09:50:00,111.91,111.98,111.78,111.8,114400.0,65.6268,65.6679,65.5506,65.5623,114400.0
2012-08-07 10:00:00,111.79,111.94,111.76,111.92,104200.0,65.5565,65.6444,65.5389,65.6327,104200.0
2012-08-07 10:10:00,111.93,111.95,111.81,111.92,162100.0,65.6386,65.6503,65.5682,65.6327,162100.0
2012-08-07 10:20:00,111.91,111.98,111.8,111.8,100500.0,65.6268,65.6679,65.5623,65.5623,100500.0
2012-08-07 10:30:00,111.81,111.85,111.65,111.72,260600.0,65.5682,65.5917,65.4744,65.5154,260600.0
2012-08-07 10:40:00,111.72,111.91,111.69,111.87,91000.0,65.5154,65.6268,65.4978,65.6034,91000.0
2012-08-07 10:50:00,111.86,111.99,111.75,111.88,102300.0,65.5975,65.6738,65.533,65.6093,102300.0
2012-08-07 11:00:00,111.88,111.92,111.65,111.66,96300.0,65.6093,65.6327,65.4744,65.4802,96300.0
2012-08-07 11:10:00,111.66,111.84,111.6,111.78,174800.0,65.4802,65.5858,65.4451,65.5506,174800.0
2012-08-07 11:20:00,111.77,111.92,111.77,111.87,68400.0,65.5447,65.6327,65.5447,65.6034,68400.0
2012-08-07 11:30:00,111.86,112.0,111.85,111.95,84900.0,65.5975,65.6796,65.5917,65.6503,84900.0
2012-08-07 11:40:00,111.94,112.25,111.94,112.22,141700.0,65.6444,65.8262,65.6444,65.8086,141700.0
2012-08-07 11:50:00,112.23,112.31,112.21,112.28,82100.0,65.8145,65.8614,65.8028,65.8438,82100.0
2012-08-07 12:00:00,112.27,112.34,112.22,112.23,125300.0,65.838,65.879,65.8086,65.8145,125300.0
2012-08-07 12:10:00,112.25,112.31,111.64,112.06,240100.0,65.8262,65.8614,65.4685,65.7148,240100.0
2012-08-07 12:20:00,112.06,112.11,111.96,112.04,113200.0,65.7148,65.7441,65.6562,65.7031,113200.0
2012-08-07 12:30:00,112.05,112.1,111.97,112.01,78200.0,65.7089,65.7383,65.662,65.6855,78200.0
2012-08-07 12:40:00,112.01,112.2,111.97,112.17,79400.0,65.6855,65.7969,65.662,65.7793,79400.0
2012-08-07 12:50:00,112.17,112.19,112.04,112.09,64000.0,65.7793,65.791,65.7031,65.7324,64000.0
2012-08-07 13:00:00,112.09,112.14,112.01,112.12,58200.0,65.7324,65.7617,65.6855,65.75,58200.0
2012-08-07 13:10:00,112.12,112.2,112.05,112.19,49500.0,65.75,65.7969,65.7089,65.791,49500.0
2012-08-07 13:20:00,112.17,112.25,112.17,112.22,45900.0,65.7793,65.8262,65.7793,65.8086,45900.0
2012-08-07 13:30:00,112.22,112.26,112.14,112.15,59100.0,65.8086,65.8321,65.7617,65.7676,59100.0
2012-08-07 13:40:00,112.15,112.16,112.04,112.05,74200.0,65.7676,65.7735,65.7031,65.7089,74200.0
2012-08-07 13:50:00,112.04,112.09,111.99,112.08,72300.0,65.7031,65.7324,65.6738,65.7265,72300.0
2012-08-07 14:00:00,112.09,112.11,112.04,112.05,51800.0,65.7324,65.7441,65.7031,65.7089,51800.0
2012-08-07 14:10:00,112.04,112.08,111.96,112.07,74200.0,65.7031,65.7265,65.6562,65.7207,74200.0
2012-08-07 14:20:00,112.06,112.11,111.98,112.08,101900.0,65.7148,65.7441,65.6679,65.7265,101900.0
2012-08-07 14:30:00,112.08,112.28,112.06,112.24,85500.0,65.7265,65.8438,65.7148,65.8204,85500.0
2012-08-07 14:40:00,112.25,112.35,112.24,112.35,74700.0,65.8262,65.8849,65.8204,65.8849,74700.0
2012-08-07 14:50:00,112.35,112.39,112.26,112.26,124100.0,65.8849,65.9083,65.8321,65.8321,124100.0
2012-08-07 15:00:00,112.25,112.27,112.05,112.14,102600.0,65.8262,65.838,65.7089,65.7617,102600.0
2012-08-07 15:10:00,112.13,112.19,112.05,112.16,102200.0,65.7559,65.791,65.7089,65.7735,102200.0
2012-08-07 15:20:00,112.17,112.24,112.12,112.23,150000.0,65.7793,65.8204,65.75,65.8145,150000.0
2012-08-07 15:30:00,112.23,112.25,112.12,112.18,135700.0,65.8145,65.8262,65.75,65.7852,135700.0
2012-08-07 15:40:00,112.18,112.31,112.16,112.25,182900.0,65.7852,65.8614,65.7735,65.8262,182900.0
2012-08-07 15:50:00,112.27,112.27,111.9,111.93,343200.0,65.838,65.838,65.621,65.6386,343200.0
2012-08-08 09:30:00,111.52,111.73,111.36,111.55,311800.0,65.3981,65.5213,65.3043,65.4157,311800.0
2012-08-08 09:40:00,111.54,111.67,111.45,111.67,157100.0,65.4099,65.4861,65.3571,65.4861,157100.0
2012-08-08 09:50:00,111.67,111.85,111.61,111.84,161200.0,65.4861,65.5917,65.4509,65.5858,161200.0
2012-08-08 10:00:00,111.82,111.98,111.79,111.89,176500.0,65.5741,65.6679,65.5565,65.6151,176500.0
2012-08-08 10:10:00,111.92,111.99,111.83,111.92,164300.0,65.6327,65.6738,65.5799,65.6327,164300.0
2012-08-08 10:20:00,111.93,112.2,111.89,112.14,159600.0,65.6386,65.7969,65.6151,65.7617,159600.0
2012-08-08 10:30:00,112.18,112.21,112.07,112.1,132500.0,65.7852,65.8028,65.7207,65.7383,132500.0
2012-08-08 10:40:00,112.1,112.11,111.85,111.91,198300.0,65.7383,65.7441,65.5917,65.6268,198300.0
2012-08-08 10:50:00,111.94,112.1,111.93,112.07,101300.0,65.6444,65.7383,65.6386,65.7207,101300.0
2012-08-08 11:00:00,112.09,112.16,112.08,112.11,86100.0,65.7324,65.7735,65.7265,65.7441,86100.0
2012-08-08 11:10:00,112.11,112.49,112.08,112.43,210100.0,65.7441,65.967,65.7265,65.9318,210100.0
2012-08-08 11:20:00,112.44,112.5,112.4,112.47,118400.0,65.9377,65.9728,65.9142,65.9552,118400.0
2012-08-08 11:30:00,112.47,112.57,112.41,112.47,314300.0,65.9552,66.0139,65.9201,65.9552,314300.0
2012-08-08 11:40:00,112.45,112.5,112.28,112.36,111800.0,65.9435,65.9728,65.8438,65.8907,111800.0
2012-08-08 11:50:00,112.37,112.48,112.37,112.43,57000.0,65.8966,65.9611,65.8966,65.9318,57000.0
2012-08-08 12:00:00,112.44,112.44,112.31,112.35,44300.0,65.9377,65.9377,65.8614,65.8849,44300.0
2012-08-08 12:10:00,112.36,112.48,112.3,112.46,49100.0,65.8907,65.9611,65.8556,65.9494,49100.0
2012-08-08 12:20:00,112.45,112.5,112.26,112.39,82400.0,65.9435,65.9728,65.8321,65.9083,82400.0
2012-08-08 12:30:00,112.39,112.44,112.28,112.44,91600.0,65.9083,65.9377,65.8438,65.9377,91600.0
2012-08-08 12:40:00,112.43,112.43,112.24,112.3,107900.0,65.9318,65.9318,65.8204,65.8556,107900.0
2012-08-08 12:50:00,112.31,112.38,112.2,112.38,91200.0,65.8614,65.9025,65.7969,65.9025,91200.0
2012-08-08 13:00:00,112.38,112.47,112.35,112.45,64300.0,65.9025,65.9552,65.8849,65.9435,64300.0
2012-08-08 13:10:00,112.44,112.5,112.4,112.48,74600.0,65.9377,65.9728,65.9142,65.9611,74600.0
2012-08-08 13:20:00,112.48,112.57,112.45,112.57,93000.0,65.9611,66.0139,65.9435,66.0139,93000.0
2012-08-08 13:30:00,112.57,112.64,112.53,112.55,52600.0,66.0139,66.0549,65.9904,66.0022,52600.0
2012-08-08 13:40:00,112.55,112.58,112.43,112.47,50300.0,66.0022,66.0198,65.9318,65.9552,50300.0
2012-08-08 13:50:00,112.47,112.54,112.31,112.37,64900.0,65.9552,65.9963,65.8614,65.8966,64900.0
2012-08-08 14:00:00,112.38,112.4,112.05,112.1,143100.0,65.9025,65.9142,65.7089,65.7383,143100.0
2012-08-08 14:10:00,112.1,112.16,111.8,111.83,167100.0,65.7383,65.7735,65.5623,65.5799,167100.0
2012-08-08 14:20:00,111.85,112.05,111.84,112.02,98900.0,65.5917,65.7089,65.5858,65.6914,98900.0
2012-08-08 14:30:00,112.01,112.12,111.94,111.99,71400.0,65.6855,65.75,65.6444,65.6738,71400.0
2012-08-08 14:40:00,112.0,112.26,111.99,112.17,88200.0,65.6796,65.8321,65.6738,65.7793,88200.0
2012-08-08 14:50:00,112.18,112.25,112.05,112.2,69600.0,65.7852,65.8262,65.7089,65.7969,69600.0
2012-08-08 15:00:00,112.2,112.36,112.18,112.31,85400.0,65.7969,65.8907,65.7852,65.8614,85400.0
2012-08-08 15:10:00,112.32,112.49,112.22,112.47,80900.0,65.8673,65.967,65.8086,65.9552,80900.0
2012-08-08 15:20:00,112.46,112.51,112.33,112.47,148600.0,65.9494,65.9787,65.8731,65.9552,148600.0
2012-08-08 15:30:00,112.47,112.58,112.36,112.41,145200.0,65.9552,66.0198,65.8907,65.9201,145200.0
2012-08-08 15:40:00,112.41,112.53,112.32,112.43,205400.0,65.9201,65.9904,65.8673,65.9318,205400.0
2012-08-08 15:50:00,112.43,112.43,112.13,112.17,322200.0,65.9318,65.9318,65.7559,65.7793,322200.0
2012-08-09 09:30:00,112.26,112.42,111.73,112.34,226000.0,65.8321,65.9259,65.5213,65.879,226000.0
2012-08-09 09:40:00,112.32,112.68,112.31,112.66,167800.0,65.8673,66.0784,65.8614,66.0667,167800.0
2012-08-09 09:50:00,112.66,112.75,112.36,112.46,121400.0,66.0667,66.1194,65.8907,65.9494,121400.0
2012-08-09 10:00:00,112.46,112.76,112.45,112.69,93300.0,65.9494,66.1253,65.9435,66.0843,93300.0
2012-08-09 10:10:00,112.69,112.85,112.69,112.84,104800.0,66.0843,66.1781,66.0843,66.1722,104800.0
2012-08-09 10:20:00,112.83,112.92,112.8,112.89,107900.0,66.1664,66.2191,66.1488,66.2015,107900.0
2012-08-09 10:30:00,112.9,113.17,112.88,113.13,256700.0,66.2074,66.3657,66.1957,66.3423,256700.0
2012-08-09 10:40:00,113.13,113.21,113.07,113.12,80000.0,66.3423,66.3892,66.3071,66.3364,80000.0
2012-08-09 10:50:00,113.12,113.25,113.1,113.12,74300.0,66.3364,66.4127,66.3247,66.3364,74300.0
2012-08-09 11:00:00,113.13,113.24,113.03,113.2,125500.0,66.3423,66.4068,66.2836,66.3833,125500.0
2012-08-09 11:10:00,113.21,113.28,113.06,113.1,196200.0,66.3892,66.4303,66.3012,66.3247,196200.0
2012-08-09 11:20:00,113.11,113.14,112.94,112.99,125900.0,66.3306,66.3482,66.2309,66.2602,125900.0
2012-08-09 11:30:00,112.99,113.03,112.95,112.96,86100.0,66.2602,66.2836,66.2367,66.2426,86100.0
2012-08-09 11:40:00,112.96,112.97,112.65,112.67,164200.0,66.2426,66.2485,66.0608,66.0725,164200.0
2012-08-09 11:50:00,112.67,112.68,112.43,112.57,104200.0,66.0725,66.0784,65.9318,66.0139,104200.0
2012-08-09 12:00:00,112.56,112.64,112.46,112.63,56700.0,66.008,66.0549,65.9494,66.0491,56700.0
2012-08-09 12:10:00,112.64,112.74,112.61,112.65,50900.0,66.0549,66.1136,66.0373,66.0608,50900.0
2012-08-09 12:20:00,112.64,112.65,112.38,112.41,97900.0,66.0549,66.0608,65.9025,65.9201,97900.0
2012-08-09 12:30:00,112.42,112.53,112.42,112.52,40500.0,65.9259,65.9904,65.9259,65.9846,40500.0
2012-08-09 12:40:00,112.53,112.69,112.49,112.66,45900.0,65.9904,66.0843,65.967,66.0667,45900.0
2012-08-09 12:50:00,112.67,112.93,112.65,112.92,89200.0,66.0725,66.225,66.0608,66.2191,89200.0
2012-08-09 13:00:00,112.92,112.96,112.7,112.85,109300.0,66.2191,66.2426,66.0901,66.1781,109300.0
2012-08-09 13:10:00,112.84,112.85,112.74,112.82,33700.0,66.1722,66.1781,66.1136,66.1605,33700.0
2012-08-09 13:20:00,112.83,112.84,112.71,112.83,37700.0,66.1664,66.1722,66.096,66.1664,37700.0
2012-08-09 13:30:00,112.83,112.93,112.8,112.89,31000.0,66.1664,66.225,66.1488,66.2015,31000.0
2012-08-09 13:40:00,112.91,112.95,112.85,112.9,48100.0,66.2133,66.2367,66.1781,66.2074,48100.0
2012-08-09 13:50:00,112.9,112.94,112.84,112.9,34400.0,66.2074,66.2309,66.1722,66.2074,34400.0
2012-08-09 14:00:00,112.89,112.95,112.85,112.89,60200.0,66.2015,66.2367,66.1781,66.2015,60200.0
2012-08-09 14:10:00,112.9,112.91,112.83,112.88,45700.0,66.2074,66.2133,66.1664,66.1957,45700.0
2012-08-09 14:20:00,112.89,112.91,112.79,112.88,47400.0,66.2015,66.2133,66.1429,66.1957,47400.0
2012-08-09 14:30:00,112.88,112.98,112.84,112.89,80600.0,66.1957,66.2543,66.1722,66.2015,80600.0
2012-08-09 14:40:00,112.89,112.93,112.87,112.92,41100.0,66.2015,66.225,66.1898,66.2191,41100.0
2012-08-09 14:50:00,112.91,113.0,112.87,112.87,62500.0,66.2133,66.2661,66.1898,66.1898,62500.0
2012-08-09 15:00:00,112.87,112.92,112.77,112.83,55600.0,66.1898,66.2191,66.1312,66.1664,55600.0
2012-08-09 15:10:00,112.83,112.86,112.74,112.78,83000.0,66.1664,66.184,66.1136,66.137,83000.0
2012-08-09 15:20:00,112.79,112.8,112.7,112.73,72900.0,66.1429,66.1488,66.0901,66.1077,72900.0
2012-08-09 15:30:00,112.73,112.8,112.68,112.71,112100.0,66.1077,66.1488,66.0784,66.096,112100.0
2012-08-09 15:40:00,112.71,112.73,112.53,112.57,193800.0,66.096,66.1077,65.9904,66.0139,193800.0
2012-08-09 15:50:00,112.57,112.67,112.47,112.63,357900.0,66.0139,66.0725,65.9552,66.0491,357900.0
2012-08-10 09:30:00,111.96,112.14,111.28,111.66,254100.0,65.6562,65.7617,65.2574,65.4802,254100.0
2012-08-10 09:40:00,111.66,111.88,111.66,111.73,114300.0,65.4802,65.6093,65.4802,65.5213,114300.0
2012-08-10 09:50:00,111.73,111.79,111.63,111.71,171700.0,65.5213,65.5565,65.4626,65.5096,171700.0
2012-08-10 10:00:00,111.71,112.07,111.65,112.03,108100.0,65.5096,65.7207,65.4744,65.6972,108100.0
2012-08-10 10:10:00,112.05,112.44,112.04,112.31,184700.0,65.7089,65.9377,65.7031,65.8614,184700.0
2012-08-10 10:20:00,112.3,112.35,112.24,112.31,67200.0,65.8556,65.8849,65.8204,65.8614,67200.0
2012-08-10 10:30:00,112.3,112.5,112.3,112.46,81900.0,65.8556,65.9728,65.8556,65.9494,81900.0
2012-08-10 10:40:00,112.47,112.52,112.27,112.28,90300.0,65.9552,65.9846,65.838,65.8438,90300.0
2012-08-10 10:50:00,112.27,112.34,112.18,112.34,102800.0,65.838,65.879,65.7852,65.879,102800.0
2012-08-10 11:00:00,112.35,112.37,111.99,112.11,142100.0,65.8849,65.8966,65.6738,65.7441,142100.0
2012-08-10 11:10:00,112.1,112.33,112.09,112.25,85100.0,65.7383,65.8731,65.7324,65.8262,85100.0
2012-08-10 11:20:00,112.25,112.46,112.25,112.46,80300.0,65.8262,65.9494,65.8262,65.9494,80300.0
2012-08-10 11:30:00,112.47,112.49,112.27,112.32,33700.0,65.9552,65.967,65.838,65.8673,33700.0
2012-08-10 11:40:00,112.33,112.55,112.33,112.54,108100.0,65.8731,66.0022,65.8731,65.9963,108100.0
2012-08-10 11:50:00,112.54,112.77,112.54,112.77,106300.0,65.9963,66.1312,65.9963,66.1312,106300.0
2012-08-10 12:00:00,112.77,112.78,112.59,112.69,102400.0,66.1312,66.137,66.0256,66.0843,102400.0
2012-08-10 12:10:00,112.69,112.69,112.54,112.66,67600.0,66.0843,66.0843,65.9963,66.0667,67600.0
2012-08-10 12:20:00,112.66,112.84,112.64,112.84,51800.0,66.0667,66.1722,66.0549,66.1722,51800.0
2012-08-10 12:30:00,112.83,112.9,112.77,112.88,102000.0,66.1664,66.2074,66.1312,66.1957,102000.0
2012-08-10 12:40:00,112.88,112.91,112.74,112.74,84900.0,66.1957,66.2133,66.1136,66.1136,84900.0
2012-08-10 12:50:00,112.74,112.84,112.74,112.83,48000.0,66.1136,66.1722,66.1136,66.1664,48000.0
2012-08-10 13:00:00,112.83,112.84,112.67,112.67,50000.0,66.1664,66.1722,66.0725,66.0725,50000.0
2012-08-10 13:10:00,112.67,112.79,112.63,112.67,70600.0,66.0725,66.1429,66.0491,66.0725,70600.0
2012-08-10 13:20:00,112.67,112.78,112.66,112.77,30700.0,66.0725,66.137,66.0667,66.1312,30700.0
2012-08-10 13:30:00,112.78,112.84,112.69,112.7,67500.0,66.137,66.1722,66.0843,66.0901,67500.0
2012-08-10 13:40:00,112.7,112.91,112.69,112.87,65400.0,66.0901,66.2133,66.0843,66.1898,65400.0
2012-08-10 13:50:00,112.88,112.89,112.78,112.86,60000.0,66.1957,66.2015,66.137,66.184,60000.0
2012-08-10 14:00:00,112.87,112.92,112.8,112.81,61400.0,66.1898,66.2191,66.1488,66.1546,61400.0
2012-08-10 14:10:00,112.82,112.86,112.69,112.8,59000.0,66.1605,66.184,66.0843,66.1488,59000.0
2012-08-10 14:20:00,112.8,112.95,112.8,112.94,69900.0,66.1488,66.2367,66.1488,66.2309,69900.0
2012-08-10 14:30:00,112.94,113.0,112.9,112.99,80800.0,66.2309,66.2661,66.2074,66.2602,80800.0
2012-08-10 14:40:00,112.99,113.07,112.92,113.0,165400.0,66.2602,66.3071,66.2191,66.2661,165400.0
2012-08-10 14:50:00,113.0,113.12,112.98,113.11,90900.0,66.2661,66.3364,66.2543,66.3306,90900.0
2012-08-10 15:00:00,113.11,113.15,113.07,113.13,84600.0,66.3306,66.354,66.3071,66.3423,84600.0
2012-08-10 15:10:00,113.13,113.2,113.09,113.16,113600.0,66.3423,66.3833,66.3188,66.3599,113600.0
2012-08-10 15:20:00,113.17,113.27,113.15,113.27,145500.0,66.3657,66.4244,66.354,66.4244,145500.0
2012-08-10 15:30:00,113.27,113.28,113.17,113.2,208900.0,66.4244,66.4303,66.3657,66.3833,208900.0
2012-08-10 15:40:00,113.2,113.5,113.19,113.44,359600.0,66.3833,66.5593,66.3775,66.5241,359600.0
2012-08-10 15:50:00,113.45,113.64,113.45,113.54,508700.0,66.5299,66.6414,66.5299,66.5827,508700.0
2012-08-13 09:30:00,113.32,113.5,113.07,113.31,237700.0,66.4537,66.5593,66.3071,66.4478,237700.0
2012-08-13 09:40:00,113.31,113.59,113.31,113.49,149700.0,66.4478,66.612,66.4478,66.5534,149700.0
2012-08-13 09:50:00,113.47,113.59,113.43,113.48,122500.0,66.5417,66.612,66.5182,66.5475,122500.0
2012-08-13 10:00:00,113.43,113.57,113.25,113.37,128200.0,66.5182,66.6003,66.4127,66.483,128200.0
2012-08-13 10:10:00,113.34,113.44,113.16,113.33,127600.0,66.4654,66.5241,66.3599,66.4596,127600.0
2012-08-13 10:20:00,113.32,113.32,113.02,113.14,184200.0,66.4537,66.4537,66.2778,66.3482,184200.0
2012-08-13 10:30:00,113.14,113.14,112.93,113.0,84100.0,66.3482,66.3482,66.225,66.2661,84100.0
2012-08-13 10:40:00,113.0,113.16,112.95,113.09,101600.0,66.2661,66.3599,66.2367,66.3188,101600.0
2012-08-13 10:50:00,113.09,113.1,112.89,113.06,105300.0,66.3188,66.3247,66.2015,66.3012,105300.0
2012-08-13 11:00:00,113.06,113.15,112.86,112.95,154200.0,66.3012,66.354,66.184,66.2367,154200.0
2012-08-13 11:10:00,112.93,112.95,112.8,112.88,105100.0,66.225,66.2367,66.1488,66.1957,105100.0
2012-08-13 11:20:00,112.87,113.2,112.87,113.11,104200.0,66.1898,66.3833,66.1898,66.3306,104200.0
2012-08-13 11:30:00,113.11,113.13,112.91,112.94,102800.0,66.3306,66.3423,66.2133,66.2309,102800.0
2012-08-13 11:40:00,112.95,112.97,112.87,112.95,47300.0,66.2367,66.2485,66.1898,66.2367,47300.0
2012-08-13 11:50:00,112.94,113.02,112.88,112.88,51300.0,66.2309,66.2778,66.1957,66.1957,51300.0
2012-08-13 12:00:00,112.88,112.91,112.71,112.76,71900.0,66.1957,66.2133,66.096,66.1253,71900.0
2012-08-13 12:10:00,112.74,112.91,112.74,112.88,37600.0,66.1136,66.2133,66.1136,66.1957,37600.0
2012-08-13 12:20:00,112.88,112.88,112.72,112.74,40800.0,66.1957,66.1957,66.1019,66.1136,40800.0
2012-08-13 12:30:00,112.73,112.85,112.72,112.82,40300.0,66.1077,66.1781,66.1019,66.1605,40300.0
2012-08-13 12:40:00,112.8,112.87,112.79,112.85,31200.0,66.1488,66.1898,66.1429,66.1781,31200.0
2012-08-13 12:50:00,112.84,113.02,112.83,113.01,53800.0,66.1722,66.2778,66.1664,66.2719,53800.0
2012-08-13 13:00:00,113.01,113.06,112.95,112.96,53200.0,66.2719,66.3012,66.2367,66.2426,53200.0
2012-08-13 13:10:00,112.95,112.98,112.88,112.91,34800.0,66.2367,66.2543,66.1957,66.2133,34800.0
2012-08-13 13:20:00,112.91,113.02,112.87,112.92,73300.0,66.2133,66.2778,66.1898,66.2191,73300.0
2012-08-13 13:30:00,112.92,113.04,112.9,113.02,90200.0,66.2191,66.2895,66.2074,66.2778,90200.0
2012-08-13 13:40:00,113.01,113.13,113.0,113.13,54100.0,66.2719,66.3423,66.2661,66.3423,54100.0
2012-08-13 13:50:00,113.13,113.16,113.06,113.09,91200.0,66.3423,66.3599,66.3012,66.3188,91200.0
2012-08-13 14:00:00,113.1,113.11,112.96,113.02,120500.0,66.3247,66.3306,66.2426,66.2778,120500.0
2012-08-13 14:10:00,113.02,113.14,112.99,113.09,70400.0,66.2778,66.3482,66.2602,66.3188,70400.0
2012-08-13 14:20:00,113.1,113.26,113.06,113.16,88900.0,66.3247,66.4185,66.3012,66.3599,88900.0
2012-08-13 14:30:00,113.17,113.3,113.17,113.3,44700.0,66.3657,66.442,66.3657,66.442,44700.0
2012-08-13 14:40:00,113.31,113.32,113.13,113.2,61300.0,66.4478,66.4537,66.3423,66.3833,61300.0
2012-08-13 14:50:00,113.2,113.42,113.18,113.33,66100.0,66.3833,66.5124,66.3716,66.4596,66100.0
2012-08-13 15:00:00,113.33,113.37,113.26,113.29,58800.0,66.4596,66.483,66.4185,66.4361,58800.0
2012-08-13 15:10:00,113.28,113.31,113.24,113.28,64700.0,66.4303,66.4478,66.4068,66.4303,64700.0
2012-08-13 15:20:00,113.28,113.32,113.2,113.22,71200.0,66.4303,66.4537,66.3833,66.3951,71200.0
2012-08-13 15:30:00,113.22,113.43,113.22,113.42,114300.0,66.3951,66.5182,66.3951,66.5124,114300.0
2012-08-13 15:40:00,113.43,113.49,113.31,113.32,190200.0,66.5182,66.5534,66.4478,66.4537,190200.0
2012-08-13 15:50:00,113.33,113.36,113.21,113.32,286200.0,66.4596,66.4772,66.3892,66.4537,286200.0
2012-08-14 09:30:00,113.8,113.87,113.61,113.74,240000.0,66.7352,66.7762,66.6238,66.7,240000.0
2012-08-14 09:40:00,113.71,113.73,113.44,113.6,147500.0,66.6824,66.6941,66.5241,66.6179,147500.0
2012-08-14 09:50:00,113.62,113.67,113.29,113.41,117000.0,66.6296,66.659,66.4361,66.5065,117000.0
2012-08-14 10:00:00,113.37,113.45,113.31,113.38,107700.0,66.483,66.5299,66.4478,66.4889,107700.0
2012-08-14 10:10:00,113.37,113.58,113.36,113.46,165100.0,66.483,66.6062,66.4772,66.5358,165100.0
2012-08-14 10:20:00,113.46,113.48,113.3,113.4,127800.0,66.5358,66.5475,66.442,66.5006,127800.0
2012-08-14 10:30:00,113.4,113.41,113.18,113.39,152700.0,66.5006,66.5065,66.3716,66.4948,152700.0
2012-08-14 10:40:00,113.38,113.48,113.35,113.42,121000.0,66.4889,66.5475,66.4713,66.5124,121000.0
2012-08-14 10:50:00,113.41,113.49,113.34,113.44,67200.0,66.5065,66.5534,66.4654,66.5241,67200.0
2012-08-14 11:00:00,113.44,113.44,113.26,113.35,80400.0,66.5241,66.5241,66.4185,66.4713,80400.0
2012-08-14 11:10:00,113.35,113.43,113.3,113.41,72000.0,66.4713,66.5182,66.442,66.5065,72000.0
2012-08-14 11:20:00,113.41,113.54,113.37,113.5,40700.0,66.5065,66.5827,66.483,66.5593,40700.0
2012-08-14 11:30:00,113.52,113.57,113.49,113.53,84200.0,66.571,66.6003,66.5534,66.5769,84200.0
2012-08-14 11:40:00,113.54,113.67,113.54,113.58,68700.0,66.5827,66.659,66.5827,66.6062,68700.0
2012-08-14 11:50:00,113.59,113.64,113.55,113.63,59800.0,66.612,66.6414,66.5886,66.6355,59800.0
2012-08-14 12:00:00,113.63,113.74,113.59,113.68,45100.0,66.6355,66.7,66.612,66.6648,45100.0
2012-08-14 12:10:00,113.69,113.71,113.57,113.64,98300.0,66.6707,66.6824,66.6003,66.6414,98300.0
2012-08-14 12:20:00,113.65,113.79,113.61,113.79,55500.0,66.6472,66.7293,66.6238,66.7293,55500.0
2012-08-14 12:30:00,113.77,113.84,113.72,113.78,67300.0,66.7176,66.7586,66.6883,66.7235,67300.0
2012-08-14 12:40:00,113.78,113.8,113.54,113.71,90700.0,66.7235,66.7352,66.5827,66.6824,90700.0
2012-08-14 12:50:00,113.71,113.75,113.66,113.69,38300.0,66.6824,66.7059,66.6531,66.6707,38300.0
2012-08-14 13:00:00,113.69,113.74,113.62,113.64,46900.0,66.6707,66.7,66.6296,66.6414,46900.0
2012-08-14 13:10:00,113.64,113.64,113.52,113.55,53100.0,66.6414,66.6414,66.571,66.5886,53100.0
2012-08-14 13:20:00,113.55,113.57,113.5,113.55,40800.0,66.5886,66.6003,66.5593,66.5886,40800.0
2012-08-14 13:30:00,113.56,113.64,113.51,113.54,27900.0,66.5944,66.6414,66.5651,66.5827,27900.0
2012-08-14 13:40:00,113.54,113.61,113.5,113.59,49100.0,66.5827,66.6238,66.5593,66.612,49100.0
2012-08-14 13:50:00,113.6,113.61,113.52,113.55,37400.0,66.6179,66.6238,66.571,66.5886,37400.0
2012-08-14 14:00:00,113.58,113.6,113.51,113.53,37800.0,66.6062,66.6179,66.5651,66.5769,37800.0
2012-08-14 14:10:00,113.52,113.55,113.42,113.43,72800.0,66.571,66.5886,66.5124,66.5182,72800.0
2012-08-14 14:20:00,113.43,113.47,113.39,113.46,50100.0,66.5182,66.5417,66.4948,66.5358,50100.0
2012-08-14 14:30:00,113.46,113.47,113.34,113.34,39600.0,66.5358,66.5417,66.4654,66.4654,39600.0
2012-08-14 14:40:00,113.33,113.49,113.31,113.48,75300.0,66.4596,66.5534,66.4478,66.5475,75300.0
2012-08-14 14:50:00,113.48,113.53,113.44,113.51,63600.0,66.5475,66.5769,66.5241,66.5651,63600.0
2012-08-14 15:00:00,113.51,113.54,113.33,113.37,66500.0,66.5651,66.5827,66.4596,66.483,66500.0
2012-08-14 15:10:00,113.36,113.44,113.27,113.37,120200.0,66.4772,66.5241,66.4244,66.483,120200.0
2012-08-14 15:20:00,113.36,113.46,113.3,113.35,107800.0,66.4772,66.5358,66.442,66.4713,107800.0
2012-08-14 15:30:00,113.35,113.37,113.07,113.16,187100.0,66.4713,66.483,66.3071,66.3599,187100.0
2012-08-14 15:40:00,113.16,113.18,112.98,113.11,267200.0,66.3599,66.3716,66.2543,66.3306,267200.0
2012-08-14 15:50:00,113.11,113.32,112.96,113.32,573000.0,66.3306,66.4537,66.2426,66.4537,573000.0
2012-08-15 09:30:00,112.01,112.83,112.0,112.7,312800.0,66.2106,66.6954,66.2047,66.6185,312800.0
2012-08-15 09:40:00,112.74,112.89,112.41,112.6,180200.0,66.6422,66.7308,66.4471,66.5594,180200.0
2012-08-15 09:50:00,112.6,112.92,112.59,112.75,191700.0,66.5594,66.7486,66.5535,66.6481,191700.0
2012-08-15 10:00:00,112.76,112.91,112.69,112.71,202400.0,66.654,66.7427,66.6126,66.6244,202400.0
2012-08-15 10:10:00,112.72,112.74,112.33,112.39,148400.0,66.6303,66.6422,66.3998,66.4353,148400.0
2012-08-15 10:20:00,112.38,112.76,112.38,112.64,153100.0,66.4294,66.654,66.4294,66.583,153100.0
2012-08-15 10:30:00,112.65,112.78,112.6,112.74,152500.0,66.589,66.6658,66.5594,66.6422,152500.0
2012-08-15 10:40:00,112.74,112.78,112.55,112.59,98800.0,66.6422,66.6658,66.5298,66.5535,98800.0
2012-08-15 10:50:00,112.59,112.72,112.48,112.6,72000.0,66.5535,66.6303,66.4885,66.5594,72000.0
2012-08-15 11:00:00,112.6,112.68,112.54,112.62,74700.0,66.5594,66.6067,66.5239,66.5712,74700.0
2012-08-15 11:10:00,112.62,112.7,112.53,112.66,55500.0,66.5712,66.6185,66.518,66.5949,55500.0
2012-08-15 11:20:00,112.65,112.68,112.5,112.53,82800.0,66.589,66.6067,66.5003,66.518,82800.0
2012-08-15 11:30:00,112.54,112.61,112.44,112.44,81100.0,66.5239,66.5653,66.4648,66.4648,81100.0
2012-08-15 11:40:00,112.44,112.48,112.4,112.41,85300.0,66.4648,66.4885,66.4412,66.4471,85300.0
2012-08-15 11:50:00,112.41,112.5,112.38,112.48,59300.0,66.4471,66.5003,66.4294,66.4885,59300.0
2012-08-15 12:00:00,112.48,112.52,112.42,112.43,37200.0,66.4885,66.5121,66.453,66.4589,37200.0
2012-08-15 12:10:00,112.42,112.43,112.36,112.4,34700.0,66.453,66.4589,66.4175,66.4412,34700.0
2012-08-15 12:20:00,112.42,112.52,112.39,112.5,47500.0,66.453,66.5121,66.4353,66.5003,47500.0
2012-08-15 12:30:00,112.5,112.52,112.33,112.34,47600.0,66.5003,66.5121,66.3998,66.4057,47600.0
2012-08-15 12:40:00,112.35,112.41,112.31,112.33,46100.0,66.4116,66.4471,66.388,66.3998,46100.0
2012-08-15 12:50:00,112.33,112.39,112.32,112.33,42200.0,66.3998,66.4353,66.3939,66.3998,42200.0
2012-08-15 13:00:00,112.34,112.36,112.31,112.34,62800.0,66.4057,66.4175,66.388,66.4057,62800.0
2012-08-15 13:10:00,112.34,112.37,112.28,112.29,49400.0,66.4057,66.4234,66.3702,66.3762,49400.0
2012-08-15 13:20:00,112.29,112.34,112.24,112.33,46300.0,66.3762,66.4057,66.3466,66.3998,46300.0
2012-08-15 13:30:00,112.32,112.38,112.31,112.36,43900.0,66.3939,66.4294,66.388,66.4175,43900.0
2012-08-15 13:40:00,112.37,112.38,112.25,112.37,50600.0,66.4234,66.4294,66.3525,66.4234,50600.0
2012-08-15 13:50:00,112.37,112.39,112.29,112.34,34000.0,66.4234,66.4353,66.3762,66.4057,34000.0
2012-08-15 14:00:00,112.35,112.43,112.33,112.4,41900.0,66.4116,66.4589,66.3998,66.4412,41900.0
2012-08-15 14:10:00,112.4,112.53,112.4,112.48,64200.0,66.4412,66.518,66.4412,66.4885,64200.0
2012-08-15 14:20:00,112.48,112.58,112.44,112.56,67700.0,66.4885,66.5476,66.4648,66.5358,67700.0
2012-08-15 14:30:00,112.55,112.65,112.5,112.63,75000.0,66.5298,66.589,66.5003,66.5771,75000.0
2012-08-15 14:40:00,112.64,112.88,112.64,112.83,76900.0,66.583,66.7249,66.583,66.6954,76900.0
2012-08-15 14:50:00,112.82,113.0,112.78,112.82,104800.0,66.6894,66.7959,66.6658,66.6894,104800.0
2012-08-15 15:00:00,112.81,112.92,112.81,112.91,116200.0,66.6835,66.7486,66.6835,66.7427,116200.0
2012-08-15 15:10:00,112.91,112.93,112.82,112.86,138100.0,66.7427,66.7545,66.6894,66.7131,138100.0
2012-08-15 15:20:00,112.86,112.93,112.75,112.79,79100.0,66.7131,66.7545,66.6481,66.6717,79100.0
2012-08-15 15:30:00,112.8,112.81,112.63,112.66,115100.0,66.6776,66.6835,66.5771,66.5949,115100.0
2012-08-15 15:40:00,112.65,112.81,112.63,112.7,149500.0,66.589,66.6835,66.5771,66.6185,149500.0
2012-08-15 15:50:00,112.7,112.7,112.47,112.57,299800.0,66.6185,66.6185,66.4826,66.5417,299800.0
2012-08-16 09:30:00,112.72,112.99,112.52,112.71,193700.0,66.6303,66.7899,66.5121,66.6244,193700.0
2012-08-16 09:40:00,112.71,112.71,112.25,112.38,155000.0,66.6244,66.6244,66.3525,66.4294,155000.0
2012-08-16 09:50:00,112.37,112.53,112.31,112.33,185500.0,66.4234,66.518,66.388,66.3998,185500.0
2012-08-16 10:00:00,112.32,112.46,112.1,112.44,152900.0,66.3939,66.4766,66.2638,66.4648,152900.0
2012-08-16 10:10:00,112.43,112.48,112.27,112.3,95700.0,66.4589,66.4885,66.3643,66.3821,95700.0
2012-08-16 10:20:00,112.31,112.45,112.26,112.34,80400.0,66.388,66.4707,66.3584,66.4057,80400.0
2012-08-16 10:30:00,112.34,112.54,112.22,112.54,132900.0,66.4057,66.5239,66.3348,66.5239,132900.0
2012-08-16 10:40:00,112.52,112.61,112.48,112.61,138400.0,66.5121,66.5653,66.4885,66.5653,138400.0
2012-08-16 10:50:00,112.62,112.67,112.52,112.53,128400.0,66.5712,66.6008,66.5121,66.518,128400.0
2012-08-16 11:00:00,112.53,112.73,112.52,112.67,118800.0,66.518,66.6362,66.5121,66.6008,118800.0
2012-08-16 11:10:00,112.66,112.73,112.57,112.58,92700.0,66.5949,66.6362,66.5417,66.5476,92700.0
2012-08-16 11:20:00,112.59,112.59,112.38,112.38,89300.0,66.5535,66.5535,66.4294,66.4294,89300.0
2012-08-16 11:30:00,112.39,112.52,112.36,112.52,126000.0,66.4353,66.5121,66.4175,66.5121,126000.0
2012-08-16 11:40:00,112.52,112.66,112.51,112.65,113000.0,66.5121,66.5949,66.5062,66.589,113000.0
2012-08-16 11:50:00,112.63,112.85,112.63,112.81,139400.0,66.5771,66.7072,66.5771,66.6835,139400.0
2012-08-16 12:00:00,112.81,112.85,112.77,112.77,68600.0,66.6835,66.7072,66.6599,66.6599,68600.0
2012-08-16 12:10:00,112.76,112.84,112.73,112.81,82300.0,66.654,66.7013,66.6362,66.6835,82300.0
2012-08-16 12:20:00,112.8,112.86,112.76,112.77,88300.0,66.6776,66.7131,66.654,66.6599,88300.0
2012-08-16 12:30:00,112.76,112.76,112.65,112.7,87400.0,66.654,66.654,66.589,66.6185,87400.0
2012-08-16 12:40:00,112.68,112.73,112.66,112.67,66600.0,66.6067,66.6362,66.5949,66.6008,66600.0
2012-08-16 12:50:00,112.67,112.85,112.66,112.84,60100.0,66.6008,66.7072,66.5949,66.7013,60100.0
2012-08-16 13:00:00,112.84,112.88,112.78,112.86,101200.0,66.7013,66.7249,66.6658,66.7131,101200.0
2012-08-16 13:10:00,112.88,113.0,112.87,112.95,116200.0,66.7249,66.7959,66.719,66.7663,116200.0
2012-08-16 13:20:00,112.95,113.0,112.94,112.97,54200.0,66.7663,66.7959,66.7604,66.7781,54200.0
2012-08-16 13:30:00,112.97,113.06,112.97,113.06,163200.0,66.7781,66.8313,66.7781,66.8313,163200.0
2012-08-16 13:40:00,113.06,113.15,113.02,113.11,89700.0,66.8313,66.8845,66.8077,66.8609,89700.0
2012-08-16 13:50:00,113.11,113.19,113.05,113.17,73600.0,66.8609,66.9082,66.8254,66.8963,73600.0
2012-08-16 14:00:00,113.16,113.4,113.15,113.38,175400.0,66.8904,67.0323,66.8845,67.0205,175400.0
2012-08-16 14:10:00,113.37,113.43,113.34,113.4,132600.0,67.0146,67.05,66.9968,67.0323,132600.0
2012-08-16 14:20:00,113.41,113.5,113.41,113.48,114800.0,67.0382,67.0914,67.0382,67.0796,114800.0
2012-08-16 14:30:00,113.48,113.59,113.48,113.54,200500.0,67.0796,67.1446,67.0796,67.1151,200500.0
2012-08-16 14:40:00,113.54,113.57,113.49,113.56,89200.0,67.1151,67.1328,67.0855,67.1269,89200.0
2012-08-16 14:50:00,113.56,113.58,113.32,113.32,125400.0,67.1269,67.1387,66.985,66.985,125400.0
2012-08-16 15:00:00,113.32,113.32,113.21,113.26,118900.0,66.985,66.985,66.92,66.9495,118900.0
2012-08-16 15:10:00,113.26,113.36,113.23,113.34,148100.0,66.9495,67.0087,66.9318,66.9968,148100.0
2012-08-16 15:20:00,113.33,113.49,113.33,113.42,96400.0,66.9909,67.0855,66.9909,67.0441,96400.0
2012-08-16 15:30:00,113.42,113.43,113.27,113.31,126000.0,67.0441,67.05,66.9555,66.9791,126000.0
2012-08-16 15:40:00,113.3,113.35,113.19,113.29,205300.0,66.9732,67.0027,66.9082,66.9673,205300.0
2012-08-16 15:50:00,113.28,113.31,113.18,113.31,349100.0,66.9614,66.9791,66.9023,66.9791,349100.0
2012-08-17 09:30:00,113.39,113.57,112.71,112.74,1147500.0,67.0264,67.1328,66.6244,66.6422,1147500.0
2012-08-17 09:40:00,112.75,112.82,112.51,112.56,119900.0,66.6481,66.6894,66.5062,66.5358,119900.0
2012-08-17 09:50:00,112.55,112.84,112.54,112.84,79800.0,66.5298,66.7013,66.5239,66.7013,79800.0
2012-08-17 10:00:00,112.84,112.91,112.65,112.91,99800.0,66.7013,66.7427,66.589,66.7427,99800.0
2012-08-17 10:10:00,112.91,113.0,112.84,112.94,62300.0,66.7427,66.7959,66.7013,66.7604,62300.0
2012-08-17 10:20:00,112.92,112.97,112.8,112.92,66200.0,66.7486,66.7781,66.6776,66.7486,66200.0
2012-08-17 10:30:00,112.91,112.93,112.8,112.87,68400.0,66.7427,66.7545,66.6776,66.719,68400.0
2012-08-17 10:40:00,112.87,112.89,112.69,112.71,106600.0,66.719,66.7308,66.6126,66.6244,106600.0
2012-08-17 10:50:00,112.71,112.85,112.68,112.85,75200.0,66.6244,66.7072,66.6067,66.7072,75200.0
2012-08-17 11:00:00,112.84,113.03,112.84,112.92,146200.0,66.7013,66.8136,66.7013,66.7486,146200.0
2012-08-17 11:10:00,112.92,112.96,112.84,112.84,89500.0,66.7486,66.7722,66.7013,66.7013,89500.0
2012-08-17 11:20:00,112.85,112.94,112.82,112.88,195700.0,66.7072,66.7604,66.6894,66.7249,195700.0
2012-08-17 11:30:00,112.87,113.0,112.83,112.9,46800.0,66.719,66.7959,66.6954,66.7367,46800.0
2012-08-17 11:40:00,112.9,112.95,112.84,112.89,68000.0,66.7367,66.7663,66.7013,66.7308,68000.0
2012-08-17 11:50:00,112.89,113.02,112.84,112.94,81300.0,66.7308,66.8077,66.7013,66.7604,81300.0
2012-08-17 12:00:00,112.94,112.97,112.89,112.95,231600.0,66.7604,66.7781,66.7308,66.7663,231600.0
2012-08-17 12:10:00,112.95,113.0,112.8,112.81,73800.0,66.7663,66.7959,66.6776,66.6835,73800.0
2012-08-17 12:20:00,112.82,112.87,112.8,112.81,48700.0,66.6894,66.719,66.6776,66.6835,48700.0
2012-08-17 12:30:00,112.8,112.8,112.74,112.77,59600.0,66.6776,66.6776,66.6422,66.6599,59600.0
2012-08-17 12:40:00,112.77,112.77,112.7,112.71,76700.0,66.6599,66.6599,66.6185,66.6244,76700.0
2012-08-17 12:50:00,112.71,112.77,112.66,112.73,70700.0,66.6244,66.6599,66.5949,66.6362,70700.0
2012-08-17 13:00:00,112.73,112.8,112.7,112.79,65500.0,66.6362,66.6776,66.6185,66.6717,65500.0
2012-08-17 13:10:00,112.78,112.83,112.78,112.81,40600.0,66.6658,66.6954,66.6658,66.6835,40600.0
2012-08-17 13:20:00,112.81,112.84,112.76,112.78,55400.0,66.6835,66.7013,66.654,66.6658,55400.0
2012-08-17 13:30:00,112.78,112.83,112.75,112.77,79500.0,66.6658,66.6954,66.6481,66.6599,79500.0
2012-08-17 13:40:00,112.76,112.78,112.72,112.74,42400.0,66.654,66.6658,66.6303,66.6422,42400.0
2012-08-17 13:50:00,112.75,112.77,112.67,112.74,148900.0,66.6481,66.6599,66.6008,66.6422,148900.0
2012-08-17 14:00:00,112.75,112.81,112.7,112.78,58900.0,66.6481,66.6835,66.6185,66.6658,58900.0
2012-08-17 14:10:00,112.77,112.8,112.75,112.79,41600.0,66.6599,66.6776,66.6481,66.6717,41600.0
2012-08-17 14:20:00,112.79,112.85,112.74,112.83,40300.0,66.6717,66.7072,66.6422,66.6954,40300.0
2012-08-17 14:30:00,112.83,112.86,112.74,112.76,53000.0,66.6954,66.7131,66.6422,66.654,53000.0
2012-08-17 14:40:00,112.76,112.77,112.67,112.68,100100.0,66.654,66.6599,66.6008,66.6067,100100.0
2012-08-17 14:50:00,112.68,112.73,112.65,112.67,85800.0,66.6067,66.6362,66.589,66.6008,85800.0
2012-08-17 15:00:00,112.68,112.72,112.63,112.66,88600.0,66.6067,66.6303,66.5771,66.5949,88600.0
2012-08-17 15:10:00,112.66,112.68,112.58,112.63,113500.0,66.5949,66.6067,66.5476,66.5771,113500.0
2012-08-17 15:20:00,112.63,112.65,112.55,112.57,91100.0,66.5771,66.589,66.5298,66.5417,91100.0
2012-08-17 15:30:00,112.59,112.62,112.53,112.55,118200.0,66.5535,66.5712,66.518,66.5298,118200.0
2012-08-17 15:40:00,112.56,112.67,112.52,112.58,177100.0,66.5358,66.6008,66.5121,66.5476,177100.0
2012-08-17 15:50:00,112.58,112.81,112.52,112.66,508400.0,66.5476,66.6835,66.5121,66.5949,508400.0
2012-08-20 09:30:00,112.69,112.89,112.32,112.69,198600.0,66.6126,66.7308,66.3939,66.6126,198600.0
2012-08-20 09:40:00,112.68,112.75,112.54,112.62,136200.0,66.6067,66.6481,66.5239,66.5712,136200.0
2012-08-20 09:50:00,112.61,112.79,112.51,112.57,125600.0,66.5653,66.6717,66.5062,66.5417,125600.0
2012-08-20 10:00:00,112.59,112.69,112.48,112.52,101200.0,66.5535,66.6126,66.4885,66.5121,101200.0
2012-08-20 10:10:00,112.55,112.55,112.36,112.39,178400.0,66.5298,66.5298,66.4175,66.4353,178400.0
2012-08-20 10:20:00,112.4,112.43,112.26,112.36,104300.0,66.4412,66.4589,66.3584,66.4175,104300.0
2012-08-20 10:30:00,112.35,112.4,112.28,112.35,72500.0,66.4116,66.4412,66.3702,66.4116,72500.0
2012-08-20 10:40:00,112.33,112.38,112.25,112.34,67300.0,66.3998,66.4294,66.3525,66.4057,67300.0
2012-08-20 10:50:00,112.34,112.39,112.25,112.26,67000.0,66.4057,66.4353,66.3525,66.3584,67000.0
2012-08-20 11:00:00,112.26,112.35,112.25,112.32,68600.0,66.3584,66.4116,66.3525,66.3939,68600.0
2012-08-20 11:10:00,112.34,112.37,112.25,112.29,146100.0,66.4057,66.4234,66.3525,66.3762,146100.0
2012-08-20 11:20:00,112.3,112.37,112.23,112.23,78400.0,66.3821,66.4234,66.3407,66.3407,78400.0
2012-08-20 11:30:00,112.23,112.25,112.16,112.2,72500.0,66.3407,66.3525,66.2993,66.323,72500.0
2012-08-20 11:40:00,112.2,112.26,112.14,112.23,94400.0,66.323,66.3584,66.2875,66.3407,94400.0
2012-08-20 11:50:00,112.25,112.46,112.23,112.45,76900.0,66.3525,66.4766,66.3407,66.4707,76900.0
2012-08-20 12:00:00,112.45,112.47,112.4,112.42,65400.0,66.4707,66.4826,66.4412,66.453,65400.0
2012-08-20 12:10:00,112.42,112.48,112.38,112.43,67100.0,66.453,66.4885,66.4294,66.4589,67100.0
2012-08-20 12:20:00,112.43,112.51,112.43,112.48,27700.0,66.4589,66.5062,66.4589,66.4885,27700.0
2012-08-20 12:30:00,112.5,112.5,112.41,112.43,25100.0,66.5003,66.5003,66.4471,66.4589,25100.0
2012-08-20 12:40:00,112.42,112.53,112.42,112.5,30400.0,66.453,66.518,66.453,66.5003,30400.0
2012-08-20 12:50:00,112.51,112.51,112.44,112.49,34700.0,66.5062,66.5062,66.4648,66.4944,34700.0
2012-08-20 13:00:00,112.49,112.5,112.45,112.45,38100.0,66.4944,66.5003,66.4707,66.4707,38100.0
2012-08-20 13:10:00,112.47,112.5,112.42,112.43,37400.0,66.4826,66.5003,66.453,66.4589,37400.0
2012-08-20 13:20:00,112.44,112.5,112.42,112.43,30500.0,66.4648,66.5003,66.453,66.4589,30500.0
2012-08-20 13:30:00,112.42,112.46,112.37,112.38,27000.0,66.453,66.4766,66.4234,66.4294,27000.0
2012-08-20 13:40:00,112.39,112.45,112.36,112.4,61800.0,66.4353,66.4707,66.4175,66.4412,61800.0
2012-08-20 13:50:00,112.39,112.49,112.39,112.44,32700.0,66.4353,66.4944,66.4353,66.4648,32700.0
2012-08-20 14:00:00,112.45,112.5,112.41,112.5,59500.0,66.4707,66.5003,66.4471,66.5003,59500.0
2012-08-20 14:10:00,112.49,112.65,112.49,112.62,69200.0,66.4944,66.589,66.4944,66.5712,69200.0
2012-08-20 14:20:00,112.62,112.69,112.6,112.62,117300.0,66.5712,66.6126,66.5594,66.5712,117300.0
2012-08-20 14:30:00,112.63,112.68,112.56,112.59,73300.0,66.5771,66.6067,66.5358,66.5535,73300.0
2012-08-20 14:40:00,112.59,112.63,112.53,112.55,77200.0,66.5535,66.5771,66.518,66.5298,77200.0
2012-08-20 14:50:00,112.55,112.55,112.49,112.52,55200.0,66.5298,66.5298,66.4944,66.5121,55200.0
2012-08-20 15:00:00,112.52,112.65,112.51,112.65,75500.0,66.5121,66.589,66.5062,66.589,75500.0
2012-08-20 15:10:00,112.65,112.67,112.54,112.59,119100.0,66.589,66.6008,66.5239,66.5535,119100.0
2012-08-20 15:20:00,112.6,112.6,112.46,112.48,93600.0,66.5594,66.5594,66.4766,66.4885,93600.0
2012-08-20 15:30:00,112.49,112.59,112.49,112.53,82100.0,66.4944,66.5535,66.4944,66.518,82100.0
2012-08-20 15:40:00,112.54,112.58,112.44,112.58,109000.0,66.5239,66.5476,66.4648,66.5476,109000.0
2012-08-20 15:50:00,112.57,112.57,112.44,112.51,265400.0,66.5417,66.5417,66.4648,66.5062,265400.0
2012-08-21 09:30:00,112.85,113.0,112.61,112.8,190700.0,66.7072,66.7959,66.5653,66.6776,190700.0
2012-08-21 09:40:00,112.77,112.79,112.64,112.64,64800.0,66.6599,66.6717,66.583,66.583,64800.0
2012-08-21 09:50:00,112.65,112.85,112.63,112.82,92400.0,66.589,66.7072,66.5771,66.6894,92400.0
2012-08-21 10:00:00,112.85,113.09,112.84,113.08,182800.0,66.7072,66.8491,66.7013,66.8431,182800.0
2012-08-21 10:10:00,113.08,113.22,113.04,113.2,140600.0,66.8431,66.9259,66.8195,66.9141,140600.0
2012-08-21 10:20:00,113.19,113.25,113.1,113.15,110400.0,66.9082,66.9436,66.855,66.8845,110400.0
2012-08-21 10:30:00,113.14,113.41,113.14,113.4,147500.0,66.8786,67.0382,66.8786,67.0323,147500.0
2012-08-21 10:40:00,113.38,113.45,113.25,113.28,119300.0,67.0205,67.0619,66.9436,66.9614,119300.0
2012-08-21 10:50:00,113.29,113.33,113.21,113.28,88700.0,66.9673,66.9909,66.92,66.9614,88700.0
2012-08-21 11:00:00,113.28,113.3,113.21,113.3,50500.0,66.9614,66.9732,66.92,66.9732,50500.0
2012-08-21 11:10:00,113.3,113.31,113.22,113.25,136900.0,66.9732,66.9791,66.9259,66.9436,136900.0
2012-08-21 11:20:00,113.26,113.26,112.98,113.03,84900.0,66.9495,66.9495,66.784,66.8136,84900.0
2012-08-21 11:30:00,113.04,113.06,112.73,112.82,101800.0,66.8195,66.8313,66.6362,66.6894,101800.0
2012-08-21 11:40:00,112.82,112.9,112.68,112.71,88300.0,66.6894,66.7367,66.6067,66.6244,88300.0
2012-08-21 11:50:00,112.71,112.88,112.68,112.75,98400.0,66.6244,66.7249,66.6067,66.6481,98400.0
2012-08-21 12:00:00,112.75,112.85,112.7,112.76,89000.0,66.6481,66.7072,66.6185,66.654,89000.0
2012-08-21 12:10:00,112.76,112.83,112.7,112.75,55000.0,66.654,66.6954,66.6185,66.6481,55000.0
2012-08-21 12:20:00,112.74,112.78,112.68,112.72,44100.0,66.6422,66.6658,66.6067,66.6303,44100.0
2012-08-21 12:30:00,112.72,112.8,112.72,112.77,39600.0,66.6303,66.6776,66.6303,66.6599,39600.0
2012-08-21 12:40:00,112.79,112.79,112.63,112.71,36800.0,66.6717,66.6717,66.5771,66.6244,36800.0
2012-08-21 12:50:00,112.71,112.71,112.51,112.56,66500.0,66.6244,66.6244,66.5062,66.5358,66500.0
2012-08-21 13:00:00,112.57,112.57,112.4,112.48,62100.0,66.5417,66.5417,66.4412,66.4885,62100.0
2012-08-21 13:10:00,112.48,112.54,112.37,112.52,53700.0,66.4885,66.5239,66.4234,66.5121,53700.0
2012-08-21 13:20:00,112.51,112.54,112.42,112.43,47200.0,66.5062,66.5239,66.453,66.4589,47200.0
2012-08-21 13:30:00,112.44,112.54,112.43,112.52,42200.0,66.4648,66.5239,66.4589,66.5121,42200.0
2012-08-21 13:40:00,112.52,112.52,112.27,112.27,82300.0,66.5121,66.5121,66.3643,66.3643,82300.0
2012-08-21 13:50:00,112.28,112.39,112.27,112.39,50900.0,66.3702,66.4353,66.3643,66.4353,50900.0
2012-08-21 14:00:00,112.38,112.39,112.18,112.2,67800.0,66.4294,66.4353,66.3111,66.323,67800.0
2012-08-21 14:10:00,112.21,112.24,112.12,112.14,66000.0,66.3289,66.3466,66.2757,66.2875,66000.0
2012-08-21 14:20:00,112.13,112.23,112.1,112.14,70000.0,66.2816,66.3407,66.2638,66.2875,70000.0
2012-08-21 14:30:00,112.15,112.23,112.0,112.04,85900.0,66.2934,66.3407,66.2047,66.2284,85900.0
2012-08-21 14:40:00,112.05,112.07,111.91,112.05,103800.0,66.2343,66.2461,66.1515,66.2343,103800.0
2012-08-21 14:50:00,112.03,112.09,111.96,111.96,54600.0,66.2225,66.2579,66.1811,66.1811,54600.0
2012-08-21 15:00:00,111.96,112.0,111.85,111.93,111100.0,66.1811,66.2047,66.1161,66.1634,111100.0
2012-08-21 15:10:00,111.94,111.98,111.8,111.86,128900.0,66.1693,66.1929,66.0865,66.122,128900.0
2012-08-21 15:20:00,111.85,111.95,111.84,111.93,71700.0,66.1161,66.1752,66.1102,66.1634,71700.0
2012-08-21 15:30:00,111.92,112.02,111.87,112.01,139600.0,66.1574,66.2166,66.1279,66.2106,139600.0
2012-08-21 15:40:00,112.01,112.13,111.97,111.97,211800.0,66.2106,66.2816,66.187,66.187,211800.0
2012-08-21 15:50:00,111.98,111.98,111.78,111.96,416600.0,66.1929,66.1929,66.0747,66.1811,416600.0
2012-08-22 09:30:00,111.9,111.91,111.5,111.5,203900.0,66.1456,66.1515,65.9092,65.9092,203900.0
2012-08-22 09:40:00,111.51,111.7,111.4,111.55,174800.0,65.9151,66.0274,65.8501,65.9387,174800.0
2012-08-22 09:50:00,111.56,111.72,111.5,111.64,103100.0,65.9446,66.0392,65.9092,65.9919,103100.0
2012-08-22 10:00:00,111.61,111.72,111.5,111.66,70200.0,65.9742,66.0392,65.9092,66.0038,70200.0
2012-08-22 10:10:00,111.64,111.73,111.61,111.67,50600.0,65.9919,66.0451,65.9742,66.0097,50600.0
2012-08-22 10:20:00,111.7,111.9,111.66,111.9,59500.0,66.0274,66.1456,66.0038,66.1456,59500.0
2012-08-22 10:30:00,111.88,111.92,111.57,111.6,71300.0,66.1338,66.1574,65.9506,65.9683,71300.0
2012-08-22 10:40:00,111.6,111.71,111.52,111.55,71800.0,65.9683,66.0333,65.921,65.9387,71800.0
2012-08-22 10:50:00,111.54,111.58,111.45,111.51,45900.0,65.9328,65.9565,65.8796,65.9151,45900.0
2012-08-22 11:00:00,111.49,111.64,111.4,111.62,81100.0,65.9033,65.9919,65.8501,65.9801,81100.0
2012-08-22 11:10:00,111.63,111.67,111.41,111.43,49200.0,65.986,66.0097,65.856,65.8678,49200.0
2012-08-22 11:20:00,111.44,111.51,111.39,111.47,57200.0,65.8737,65.9151,65.8442,65.8914,57200.0
2012-08-22 11:30:00,111.44,111.46,111.29,111.32,88300.0,65.8737,65.8855,65.785,65.8028,88300.0
2012-08-22 11:40:00,111.31,111.4,111.28,111.38,32800.0,65.7969,65.8501,65.7791,65.8382,32800.0
2012-08-22 11:50:00,111.39,111.58,111.39,111.58,60100.0,65.8442,65.9565,65.8442,65.9565,60100.0
2012-08-22 12:00:00,111.58,111.59,111.48,111.49,34200.0,65.9565,65.9624,65.8974,65.9033,34200.0
2012-08-22 12:10:00,111.49,111.56,111.45,111.53,41300.0,65.9033,65.9446,65.8796,65.9269,41300.0
2012-08-22 12:20:00,111.53,111.58,111.42,111.44,64800.0,65.9269,65.9565,65.8619,65.8737,64800.0
2012-08-22 12:30:00,111.44,111.46,111.33,111.39,44800.0,65.8737,65.8855,65.8087,65.8442,44800.0
2012-08-22 12:40:00,111.39,111.47,111.3,111.46,81300.0,65.8442,65.8914,65.791,65.8855,81300.0
2012-08-22 12:50:00,111.47,111.51,111.32,111.34,102700.0,65.8914,65.9151,65.8028,65.8146,102700.0
2012-08-22 13:00:00,111.34,111.41,111.32,111.34,49400.0,65.8146,65.856,65.8028,65.8146,49400.0
2012-08-22 13:10:00,111.34,111.4,111.31,111.38,46600.0,65.8146,65.8501,65.7969,65.8382,46600.0
2012-08-22 13:20:00,111.4,111.47,111.34,111.47,51900.0,65.8501,65.8914,65.8146,65.8914,51900.0
2012-08-22 13:30:00,111.46,111.51,111.41,111.43,42700.0,65.8855,65.9151,65.856,65.8678,42700.0
2012-08-22 13:40:00,111.43,111.49,111.39,111.43,35900.0,65.8678,65.9033,65.8442,65.8678,35900.0
2012-08-22 13:50:00,111.43,111.46,111.3,111.39,36400.0,65.8678,65.8855,65.791,65.8442,36400.0
2012-08-22 14:00:00,111.41,111.83,111.41,111.68,153500.0,65.856,66.1042,65.856,66.0156,153500.0
2012-08-22 14:10:00,111.69,111.92,111.6,111.68,65100.0,66.0215,66.1574,65.9683,66.0156,65100.0
2012-08-22 14:20:00,111.66,111.79,111.57,111.74,56400.0,66.0038,66.0806,65.9506,66.051,56400.0
2012-08-22 14:30:00,111.74,112.0,111.71,111.9,98300.0,66.051,66.2047,66.0333,66.1456,98300.0
2012-08-22 14:40:00,111.9,112.09,111.87,112.04,98300.0,66.1456,66.2579,66.1279,66.2284,98300.0
2012-08-22 14:50:00,112.05,112.16,112.03,112.08,121900.0,66.2343,66.2993,66.2225,66.252,121900.0
2012-08-22 15:00:00,112.08,112.23,112.0,112.23,108800.0,66.252,66.3407,66.2047,66.3407,108800.0
2012-08-22 15:10:00,112.22,112.28,112.1,112.12,87400.0,66.3348,66.3702,66.2638,66.2757,87400.0
2012-08-22 15:20:00,112.13,112.27,112.05,112.23,72400.0,66.2816,66.3643,66.2343,66.3407,72400.0
2012-08-22 15:30:00,112.22,112.27,112.13,112.26,104900.0,66.3348,66.3643,66.2816,66.3584,104900.0
2012-08-22 15:40:00,112.25,112.35,112.17,112.29,158500.0,66.3525,66.4116,66.3052,66.3762,158500.0
2012-08-22 15:50:00,112.28,112.35,112.15,112.15,256900.0,66.3702,66.4116,66.2934,66.2934,256900.0
2012-08-23 09:30:00,112.08,112.15,111.84,111.86,184300.0,66.252,66.2934,66.1102,66.122,184300.0
2012-08-23 09:40:00,111.86,112.17,111.84,111.89,121300.0,66.122,66.3052,66.1102,66.1397,121300.0
2012-08-23 09:50:00,111.86,111.88,111.52,111.53,140600.0,66.122,66.1338,65.921,65.9269,140600.0
2012-08-23 10:00:00,111.57,111.76,111.51,111.68,92900.0,65.9506,66.0629,65.9151,66.0156,92900.0
2012-08-23 10:10:00,111.68,111.72,111.52,111.55,89500.0,66.0156,66.0392,65.921,65.9387,89500.0
2012-08-23 10:20:00,111.54,111.7,111.5,111.64,104500.0,65.9328,66.0274,65.9092,65.9919,104500.0
2012-08-23 10:30:00,111.62,111.73,111.48,111.64,101100.0,65.9801,66.0451,65.8974,65.9919,101100.0
2012-08-23 10:40:00,111.62,111.63,111.45,111.62,85100.0,65.9801,65.986,65.8796,65.9801,85100.0
2012-08-23 10:50:00,111.62,111.7,111.56,111.61,67500.0,65.9801,66.0274,65.9446,65.9742,67500.0
2012-08-23 11:00:00,111.61,111.63,111.49,111.54,79100.0,65.9742,65.986,65.9033,65.9328,79100.0
2012-08-23 11:10:00,111.55,111.56,111.45,111.47,81800.0,65.9387,65.9446,65.8796,65.8914,81800.0
2012-08-23 11:20:00,111.47,111.72,111.42,111.67,80400.0,65.8914,66.0392,65.8619,66.0097,80400.0
2012-08-23 11:30:00,111.66,111.68,111.54,111.55,65000.0,66.0038,66.0156,65.9328,65.9387,65000.0
2012-08-23 11:40:00,111.57,111.6,111.45,111.48,29000.0,65.9506,65.9683,65.8796,65.8974,29000.0
2012-08-23 11:50:00,111.48,111.54,111.43,111.51,34700.0,65.8974,65.9328,65.8678,65.9151,34700.0
2012-08-23 12:00:00,111.5,111.54,111.33,111.46,56400.0,65.9092,65.9328,65.8087,65.8855,56400.0
2012-08-23 12:10:00,111.45,111.45,111.26,111.34,64200.0,65.8796,65.8796,65.7673,65.8146,64200.0
2012-08-23 12:20:00,111.33,111.42,111.24,111.37,44700.0,65.8087,65.8619,65.7555,65.8323,44700.0
2012-08-23 12:30:00,111.38,111.41,111.17,111.2,70100.0,65.8382,65.856,65.7141,65.7318,70100.0
2012-08-23 12:40:00,111.2,111.28,111.17,111.21,61700.0,65.7318,65.7791,65.7141,65.7378,61700.0
2012-08-23 12:50:00,111.2,111.23,111.11,111.14,79200.0,65.7318,65.7496,65.6786,65.6964,79200.0
2012-08-23 13:00:00,111.14,111.2,111.06,111.17,70800.0,65.6964,65.7318,65.6491,65.7141,70800.0
2012-08-23 13:10:00,111.17,111.17,110.95,111.0,139900.0,65.7141,65.7141,65.5841,65.6136,139900.0
2012-08-23 13:20:00,111.0,111.08,110.95,111.06,127200.0,65.6136,65.6609,65.5841,65.6491,127200.0
2012-08-23 13:30:00,111.06,111.14,110.99,111.02,71600.0,65.6491,65.6964,65.6077,65.6254,71600.0
2012-08-23 13:40:00,111.02,111.1,110.99,111.09,46700.0,65.6254,65.6727,65.6077,65.6668,46700.0
2012-08-23 13:50:00,111.1,111.16,111.05,111.14,56700.0,65.6727,65.7082,65.6432,65.6964,56700.0
2012-08-23 14:00:00,111.16,111.21,111.1,111.21,51000.0,65.7082,65.7378,65.6727,65.7378,51000.0
2012-08-23 14:10:00,111.21,111.27,111.16,111.22,49600.0,65.7378,65.7732,65.7082,65.7437,49600.0
2012-08-23 14:20:00,111.21,111.27,111.17,111.2,38600.0,65.7378,65.7732,65.7141,65.7318,38600.0
2012-08-23 14:30:00,111.19,111.26,111.15,111.23,49100.0,65.7259,65.7673,65.7023,65.7496,49100.0
2012-08-23 14:40:00,111.23,111.48,111.23,111.43,50200.0,65.7496,65.8974,65.7496,65.8678,50200.0
2012-08-23 14:50:00,111.43,111.44,111.28,111.3,53600.0,65.8678,65.8737,65.7791,65.791,53600.0
2012-08-23 15:00:00,111.3,111.42,111.23,111.4,53100.0,65.791,65.8619,65.7496,65.8501,53100.0
2012-08-23 15:10:00,111.4,111.46,111.32,111.43,69400.0,65.8501,65.8855,65.8028,65.8678,69400.0
2012-08-23 15:20:00,111.44,111.46,111.29,111.4,79300.0,65.8737,65.8855,65.785,65.8501,79300.0
2012-08-23 15:30:00,111.41,111.45,111.33,111.43,159200.0,65.856,65.8796,65.8087,65.8678,159200.0
2012-08-23 15:40:00,111.43,111.52,111.38,111.38,215600.0,65.8678,65.921,65.8382,65.8382,215600.0
2012-08-23 15:50:00,111.38,111.41,111.27,111.33,464900.0,65.8382,65.856,65.7732,65.8087,464900.0
2012-08-24 09:30:00,110.77,111.1,110.77,110.84,197200.0,65.4777,65.6727,65.4777,65.519,197200.0
2012-08-24 09:40:00,110.89,111.06,110.86,110.92,67800.0,65.5486,65.6491,65.5309,65.5663,67800.0
2012-08-24 09:50:00,110.91,110.93,110.76,110.79,58800.0,65.5604,65.5722,65.4718,65.4895,58800.0
2012-08-24 10:00:00,110.78,110.94,110.76,110.92,69400.0,65.4836,65.5782,65.4718,65.5663,69400.0
2012-08-24 10:10:00,110.91,111.13,110.91,111.11,59900.0,65.5604,65.6905,65.5604,65.6786,59900.0
2012-08-24 10:20:00,111.1,111.15,110.96,110.99,49300.0,65.6727,65.7023,65.59,65.6077,49300.0
2012-08-24 10:30:00,111.0,111.37,110.96,111.37,58100.0,65.6136,65.8323,65.59,65.8323,58100.0
2012-08-24 10:40:00,111.36,111.4,111.22,111.27,75500.0,65.8264,65.8501,65.7437,65.7732,75500.0
2012-08-24 10:50:00,111.28,111.33,111.23,111.32,34300.0,65.7791,65.8087,65.7496,65.8028,34300.0
2012-08-24 11:00:00,111.31,111.43,111.31,111.34,73400.0,65.7969,65.8678,65.7969,65.8146,73400.0
2012-08-24 11:10:00,111.32,111.78,111.31,111.73,137700.0,65.8028,66.0747,65.7969,66.0451,137700.0
2012-08-24 11:20:00,111.73,111.88,111.57,111.61,83600.0,66.0451,66.1338,65.9506,65.9742,83600.0
2012-08-24 11:30:00,111.62,111.77,111.61,111.68,45600.0,65.9801,66.0688,65.9742,66.0156,45600.0
2012-08-24 11:40:00,111.67,111.68,111.56,111.62,36100.0,66.0097,66.0156,65.9446,65.9801,36100.0
2012-08-24 11:50:00,111.6,111.68,111.54,111.6,32400.0,65.9683,66.0156,65.9328,65.9683,32400.0
2012-08-24 12:00:00,111.58,111.66,111.53,111.65,28000.0,65.9565,66.0038,65.9269,65.9978,28000.0
2012-08-24 12:10:00,111.63,111.64,111.55,111.58,31000.0,65.986,65.9919,65.9387,65.9565,31000.0
2012-08-24 12:20:00,111.59,111.75,111.58,111.74,39500.0,65.9624,66.057,65.9565,66.051,39500.0
2012-08-24 12:30:00,111.74,111.76,111.68,111.72,40100.0,66.051,66.0629,66.0156,66.0392,40100.0
2012-08-24 12:40:00,111.74,111.76,111.67,111.74,45000.0,66.051,66.0629,66.0097,66.051,45000.0
2012-08-24 12:50:00,111.73,111.77,111.64,111.66,90800.0,66.0451,66.0688,65.9919,66.0038,90800.0
2012-08-24 13:00:00,111.65,111.68,111.6,111.62,34200.0,65.9978,66.0156,65.9683,65.9801,34200.0
2012-08-24 13:10:00,111.62,111.75,111.6,111.74,50800.0,65.9801,66.057,65.9683,66.051,50800.0
2012-08-24 13:20:00,111.74,111.76,111.67,111.76,46300.0,66.051,66.0629,66.0097,66.0629,46300.0
2012-08-24 13:30:00,111.77,111.87,111.77,111.85,36900.0,66.0688,66.1279,66.0688,66.1161,36900.0
2012-08-24 13:40:00,111.84,112.0,111.83,111.91,86700.0,66.1102,66.2047,66.1042,66.1515,86700.0
2012-08-24 13:50:00,111.91,111.93,111.85,111.88,90900.0,66.1515,66.1634,66.1161,66.1338,90900.0
2012-08-24 14:00:00,111.88,111.91,111.82,111.85,44700.0,66.1338,66.1515,66.0983,66.1161,44700.0
2012-08-24 14:10:00,111.86,111.9,111.86,111.87,50800.0,66.122,66.1456,66.122,66.1279,50800.0
2012-08-24 14:20:00,111.87,111.91,111.83,111.88,49500.0,66.1279,66.1515,66.1042,66.1338,49500.0
2012-08-24 14:30:00,111.88,111.9,111.81,111.81,63400.0,66.1338,66.1456,66.0924,66.0924,63400.0
2012-08-24 14:40:00,111.81,111.86,111.8,111.8,57300.0,66.0924,66.122,66.0865,66.0865,57300.0
2012-08-24 14:50:00,111.8,111.8,111.69,111.7,85100.0,66.0865,66.0865,66.0215,66.0274,85100.0
2012-08-24 15:00:00,111.7,111.76,111.65,111.7,56900.0,66.0274,66.0629,65.9978,66.0274,56900.0
2012-08-24 15:10:00,111.71,111.86,111.7,111.86,60100.0,66.0333,66.122,66.0274,66.122,60100.0
2012-08-24 15:20:00,111.85,111.91,111.75,111.86,64400.0,66.1161,66.1515,66.057,66.122,64400.0
2012-08-24 15:30:00,111.84,111.97,111.78,111.97,75300.0,66.1102,66.187,66.0747,66.187,75300.0
2012-08-24 15:40:00,111.95,112.2,111.91,112.16,243900.0,66.1752,66.323,66.1515,66.2993,243900.0
2012-08-24 15:50:00,112.16,112.17,111.92,112.02,252900.0,66.2993,66.3052,66.1574,66.2166,252900.0
2012-08-27 09:30:00,112.18,112.3,111.61,111.64,202400.0,66.3111,66.3821,65.9742,65.9919,202400.0
2012-08-27 09:40:00,111.61,111.7,111.46,111.63,135000.0,65.9742,66.0274,65.8855,65.986,135000.0
2012-08-27 09:50:00,111.64,111.78,111.6,111.7,103900.0,65.9919,66.0747,65.9683,66.0274,103900.0
2012-08-27 10:00:00,111.71,111.77,111.58,111.76,80500.0,66.0333,66.0688,65.9565,66.0629,80500.0
2012-08-27 10:10:00,111.76,111.82,111.65,111.81,70000.0,66.0629,66.0983,65.9978,66.0924,70000.0
2012-08-27 10:20:00,111.8,111.8,111.62,111.71,75800.0,66.0865,66.0865,65.9801,66.0333,75800.0
2012-08-27 10:30:00,111.72,111.83,111.68,111.8,51700.0,66.0392,66.1042,66.0156,66.0865,51700.0
2012-08-27 10:40:00,111.82,111.95,111.73,111.93,61800.0,66.0983,66.1752,66.0451,66.1634,61800.0
2012-08-27 10:50:00,111.93,111.96,111.81,111.91,77600.0,66.1634,66.1811,66.0924,66.1515,77600.0
2012-08-27 11:00:00,111.91,112.15,111.86,112.11,66000.0,66.1515,66.2934,66.122,66.2698,66000.0
2012-08-27 11:10:00,112.11,112.3,112.04,112.2,122700.0,66.2698,66.3821,66.2284,66.323,122700.0
2012-08-27 11:20:00,112.24,112.32,112.17,112.3,69300.0,66.3466,66.3939,66.3052,66.3821,69300.0
2012-08-27 11:30:00,112.3,112.39,112.3,112.34,55400.0,66.3821,66.4353,66.3821,66.4057,55400.0
2012-08-27 11:40:00,112.34,112.36,112.26,112.32,69600.0,66.4057,66.4175,66.3584,66.3939,69600.0
2012-08-27 11:50:00,112.34,112.34,112.2,112.2,53200.0,66.4057,66.4057,66.323,66.323,53200.0
2012-08-27 12:00:00,112.2,112.27,112.14,112.18,34700.0,66.323,66.3643,66.2875,66.3111,34700.0
2012-08-27 12:10:00,112.17,112.35,112.17,112.29,36800.0,66.3052,66.4116,66.3052,66.3762,36800.0
2012-08-27 12:20:00,112.28,112.36,112.24,112.29,47100.0,66.3702,66.4175,66.3466,66.3762,47100.0
2012-08-27 12:30:00,112.25,112.29,112.22,112.23,43100.0,66.3525,66.3762,66.3348,66.3407,43100.0
2012-08-27 12:40:00,112.22,112.23,112.15,112.22,34300.0,66.3348,66.3407,66.2934,66.3348,34300.0
2012-08-27 12:50:00,112.21,112.21,112.08,112.2,126600.0,66.3289,66.3289,66.252,66.323,126600.0
2012-08-27 13:00:00,112.2,112.22,112.09,112.11,48700.0,66.323,66.3348,66.2579,66.2698,48700.0
2012-08-27 13:10:00,112.12,112.23,112.11,112.16,51000.0,66.2757,66.3407,66.2698,66.2993,51000.0
2012-08-27 13:20:00,112.16,112.2,112.11,112.17,34300.0,66.2993,66.323,66.2698,66.3052,34300.0
2012-08-27 13:30:00,112.17,112.17,112.06,112.06,29800.0,66.3052,66.3052,66.2402,66.2402,29800.0
2012-08-27 13:40:00,112.07,112.07,111.98,111.99,33200.0,66.2461,66.2461,66.1929,66.1988,33200.0
2012-08-27 13:50:00,111.99,112.03,111.9,111.91,56000.0,66.1988,66.2225,66.1456,66.1515,56000.0
2012-08-27 14:00:00,111.92,112.02,111.92,111.98,21900.0,66.1574,66.2166,66.1574,66.1929,21900.0
2012-08-27 14:10:00,111.98,112.04,111.88,111.9,58200.0,66.1929,66.2284,66.1338,66.1456,58200.0
2012-08-27 14:20:00,111.91,111.99,111.9,111.96,45100.0,66.1515,66.1988,66.1456,66.1811,45100.0
2012-08-27 14:30:00,111.96,112.02,111.9,111.97,42600.0,66.1811,66.2166,66.1456,66.187,42600.0
2012-08-27 14:40:00,111.97,111.98,111.9,111.93,30600.0,66.187,66.1929,66.1456,66.1634,30600.0
2012-08-27 14:50:00,111.92,112.04,111.91,111.94,43600.0,66.1574,66.2284,66.1515,66.1693,43600.0
2012-08-27 15:00:00,111.93,111.99,111.87,111.89,51700.0,66.1634,66.1988,66.1279,66.1397,51700.0
2012-08-27 15:10:00,111.9,111.9,111.79,111.84,42800.0,66.1456,66.1456,66.0806,66.1102,42800.0
2012-08-27 15:20:00,111.84,111.87,111.77,111.85,56800.0,66.1102,66.1279,66.0688,66.1161,56800.0
2012-08-27 15:30:00,111.85,111.92,111.71,111.73,75100.0,66.1161,66.1574,66.0333,66.0451,75100.0
2012-08-27 15:40:00,111.74,111.82,111.69,111.77,122600.0,66.051,66.0983,66.0215,66.0688,122600.0
2012-08-27 15:50:00,111.77,111.78,111.6,111.76,253700.0,66.0688,66.0747,65.9683,66.0629,253700.0
2012-08-28 09:30:00,111.84,112.24,111.77,112.15,188000.0,66.1102,66.3466,66.0688,66.2934,188000.0
2012-08-28 09:40:00,112.18,112.29,112.04,112.11,78000.0,66.3111,66.3762,66.2284,66.2698,78000.0
2012-08-28 09:50:00,112.12,112.26,111.95,112.02,126400.0,66.2757,66.3584,66.1752,66.2166,126400.0
2012-08-28 10:00:00,112.02,112.15,111.86,112.1,94000.0,66.2166,66.2934,66.122,66.2638,94000.0
2012-08-28 10:10:00,112.1,112.21,112.03,112.07,84800.0,66.2638,66.3289,66.2225,66.2461,84800.0
2012-08-28 10:20:00,112.09,112.48,112.09,112.41,83600.0,66.2579,66.4885,66.2579,66.4471,83600.0
2012-08-28 10:30:00,112.42,112.53,112.32,112.39,85400.0,66.453,66.518,66.3939,66.4353,85400.0
2012-08-28 10:40:00,112.38,112.41,112.31,112.33,104700.0,66.4294,66.4471,66.388,66.3998,104700.0
2012-08-28 10:50:00,112.31,112.41,112.2,112.23,70000.0,66.388,66.4471,66.323,66.3407,70000.0
2012-08-28 11:00:00,112.25,112.35,112.16,112.35,52800.0,66.3525,66.4116,66.2993,66.4116,52800.0
2012-08-28 11:10:00,112.34,112.34,112.2,112.27,60600.0,66.4057,66.4057,66.323,66.3643,60600.0
2012-08-28 11:20:00,112.26,112.3,112.2,112.3,30400.0,66.3584,66.3821,66.323,66.3821,30400.0
2012-08-28 11:30:00,112.29,112.36,112.23,112.3,39800.0,66.3762,66.4175,66.3407,66.3821,39800.0
2012-08-28 11:40:00,112.3,112.3,112.07,112.23,92000.0,66.3821,66.3821,66.2461,66.3407,92000.0
2012-08-28 11:50:00,112.22,112.38,112.15,112.35,71600.0,66.3348,66.4294,66.2934,66.4116,71600.0
2012-08-28 12:00:00,112.36,112.43,112.32,112.35,34500.0,66.4175,66.4589,66.3939,66.4116,34500.0
2012-08-28 12:10:00,112.34,112.44,112.3,112.3,28800.0,66.4057,66.4648,66.3821,66.3821,28800.0
2012-08-28 12:20:00,112.3,112.38,112.27,112.3,31900.0,66.3821,66.4294,66.3643,66.3821,31900.0
2012-08-28 12:30:00,112.27,112.28,112.19,112.27,19700.0,66.3643,66.3702,66.317,66.3643,19700.0
2012-08-28 12:40:00,112.28,112.29,112.18,112.29,30100.0,66.3702,66.3762,66.3111,66.3762,30100.0
2012-08-28 12:50:00,112.28,112.34,112.2,112.33,43300.0,66.3702,66.4057,66.323,66.3998,43300.0
2012-08-28 13:00:00,112.33,112.37,112.29,112.36,66500.0,66.3998,66.4234,66.3762,66.4175,66500.0
2012-08-28 13:10:00,112.35,112.42,112.31,112.39,95000.0,66.4116,66.453,66.388,66.4353,95000.0
2012-08-28 13:20:00,112.39,112.4,112.26,112.26,53300.0,66.4353,66.4412,66.3584,66.3584,53300.0
2012-08-28 13:30:00,112.26,112.34,112.25,112.31,27300.0,66.3584,66.4057,66.3525,66.388,27300.0
2012-08-28 13:40:00,112.31,112.34,112.21,112.23,44900.0,66.388,66.4057,66.3289,66.3407,44900.0
2012-08-28 13:50:00,112.22,112.23,112.13,112.14,82300.0,66.3348,66.3407,66.2816,66.2875,82300.0
2012-08-28 14:00:00,112.14,112.32,112.14,112.25,51800.0,66.2875,66.3939,66.2875,66.3525,51800.0
2012-08-28 14:10:00,112.23,112.34,112.21,112.33,34400.0,66.3407,66.4057,66.3289,66.3998,34400.0
2012-08-28 14:20:00,112.34,112.53,112.33,112.5,73600.0,66.4057,66.518,66.3998,66.5003,73600.0
2012-08-28 14:30:00,112.49,112.61,112.49,112.51,49600.0,66.4944,66.5653,66.4944,66.5062,49600.0
2012-08-28 14:40:00,112.51,112.53,112.45,112.52,41700.0,66.5062,66.518,66.4707,66.5121,41700.0
2012-08-28 14:50:00,112.52,112.55,112.47,112.53,52000.0,66.5121,66.5298,66.4826,66.518,52000.0
2012-08-28 15:00:00,112.54,112.67,112.54,112.63,99600.0,66.5239,66.6008,66.5239,66.5771,99600.0
2012-08-28 15:10:00,112.61,112.81,112.54,112.65,104800.0,66.5653,66.6835,66.5239,66.589,104800.0
2012-08-28 15:20:00,112.65,112.7,112.47,112.51,95400.0,66.589,66.6185,66.4826,66.5062,95400.0
2012-08-28 15:30:00,112.51,112.55,112.41,112.54,91900.0,66.5062,66.5298,66.4471,66.5239,91900.0
2012-08-28 15:40:00,112.55,112.58,112.48,112.48,106900.0,66.5298,66.5476,66.4885,66.4885,106900.0
2012-08-28 15:50:00,112.48,112.56,112.32,112.37,255000.0,66.4885,66.5358,66.3939,66.4234,255000.0
2012-08-29 09:30:00,112.33,112.44,111.9,111.94,210900.0,66.3998,66.4648,66.1456,66.1693,210900.0
2012-08-29 09:40:00,111.95,111.96,111.82,111.87,77900.0,66.1752,66.1811,66.0983,66.1279,77900.0
2012-08-29 09:50:00,111.88,111.95,111.64,111.72,117400.0,66.1338,66.1752,65.9919,66.0392,117400.0
2012-08-29 10:00:00,111.7,111.76,111.6,111.73,89500.0,66.0274,66.0629,65.9683,66.0451,89500.0
2012-08-29 10:10:00,111.73,111.9,111.72,111.78,87000.0,66.0451,66.1456,66.0392,66.0747,87000.0
2012-08-29 10:20:00,111.78,111.92,111.78,111.87,65300.0,66.0747,66.1574,66.0747,66.1279,65300.0
2012-08-29 10:30:00,111.86,111.92,111.73,111.76,102500.0,66.122,66.1574,66.0451,66.0629,102500.0
2012-08-29 10:40:00,111.77,111.85,111.72,111.78,64400.0,66.0688,66.1161,66.0392,66.0747,64400.0
2012-08-29 10:50:00,111.76,111.77,111.63,111.69,64300.0,66.0629,66.0688,65.986,66.0215,64300.0
2012-08-29 11:00:00,111.67,111.76,111.65,111.76,51200.0,66.0097,66.0629,65.9978,66.0629,51200.0
2012-08-29 11:10:00,111.75,111.81,111.66,111.73,65000.0,66.057,66.0924,66.0038,66.0451,65000.0
2012-08-29 11:20:00,111.73,111.8,111.68,111.72,52100.0,66.0451,66.0865,66.0156,66.0392,52100.0
2012-08-29 11:30:00,111.72,111.85,111.72,111.83,57000.0,66.0392,66.1161,66.0392,66.1042,57000.0
2012-08-29 11:40:00,111.83,111.92,111.77,111.84,47800.0,66.1042,66.1574,66.0688,66.1102,47800.0
2012-08-29 11:50:00,111.85,111.92,111.82,111.89,37300.0,66.1161,66.1574,66.0983,66.1397,37300.0
2012-08-29 12:00:00,111.88,112.01,111.88,111.93,36700.0,66.1338,66.2106,66.1338,66.1634,36700.0
2012-08-29 12:10:00,111.93,111.95,111.9,111.94,30400.0,66.1634,66.1752,66.1456,66.1693,30400.0
2012-08-29 12:20:00,111.94,112.01,111.93,111.95,38800.0,66.1693,66.2106,66.1634,66.1752,38800.0
2012-08-29 12:30:00,111.97,111.97,111.86,111.87,43800.0,66.187,66.187,66.122,66.1279,43800.0
2012-08-29 12:40:00,111.87,111.94,111.83,111.89,38100.0,66.1279,66.1693,66.1042,66.1397,38100.0
2012-08-29 12:50:00,111.89,111.92,111.85,111.87,36600.0,66.1397,66.1574,66.1161,66.1279,36600.0
2012-08-29 13:00:00,111.85,111.97,111.85,111.97,35100.0,66.1161,66.187,66.1161,66.187,35100.0
2012-08-29 13:10:00,111.96,112.08,111.95,112.06,49400.0,66.1811,66.252,66.1752,66.2402,49400.0
2012-08-29 13:20:00,112.05,112.13,112.04,112.06,51200.0,66.2343,66.2816,66.2284,66.2402,51200.0
2012-08-29 13:30:00,112.06,112.07,111.97,112.03,46400.0,66.2402,66.2461,66.187,66.2225,46400.0
2012-08-29 13:40:00,112.03,112.09,112.01,112.03,44600.0,66.2225,66.2579,66.2106,66.2225,44600.0
2012-08-29 13:50:00,112.02,112.07,111.95,112.0,35400.0,66.2166,66.2461,66.1752,66.2047,35400.0
2012-08-29 14:00:00,111.99,112.0,111.9,111.91,48900.0,66.1988,66.2047,66.1456,66.1515,48900.0
2012-08-29 14:10:00,111.91,111.98,111.9,111.91,56200.0,66.1515,66.1929,66.1456,66.1515,56200.0
2012-08-29 14:20:00,111.92,111.99,111.91,111.94,32400.0,66.1574,66.1988,66.1515,66.1693,32400.0
2012-08-29 14:30:00,111.95,111.97,111.9,111.93,40300.0,66.1752,66.187,66.1456,66.1634,40300.0
2012-08-29 14:40:00,111.92,111.97,111.87,111.88,64100.0,66.1574,66.187,66.1279,66.1338,64100.0
2012-08-29 14:50:00,111.87,111.94,111.85,111.89,71200.0,66.1279,66.1693,66.1161,66.1397,71200.0
2012-08-29 15:00:00,111.89,111.93,111.86,111.89,56400.0,66.1397,66.1634,66.122,66.1397,56400.0
2012-08-29 15:10:00,111.9,111.93,111.87,111.88,62100.0,66.1456,66.1634,66.1279,66.1338,62100.0
2012-08-29 15:20:00,111.88,111.94,111.86,111.93,65500.0,66.1338,66.1693,66.122,66.1634,65500.0
2012-08-29 15:30:00,111.93,111.95,111.89,111.94,91100.0,66.1634,66.1752,66.1397,66.1693,91100.0
2012-08-29 15:40:00,111.95,112.03,111.85,111.85,150800.0,66.1752,66.2225,66.1161,66.1161,150800.0
2012-08-29 15:50:00,111.84,111.89,111.75,111.8,239200.0,66.1102,66.1397,66.057,66.0865,239200.0
2012-08-30 09:30:00,111.49,111.49,111.0,111.12,330700.0,65.9033,65.9033,65.6136,65.6846,330700.0
2012-08-30 09:40:00,111.12,111.29,111.02,111.25,101800.0,65.6846,65.785,65.6254,65.7614,101800.0
2012-08-30 09:50:00,111.25,111.33,111.14,111.24,107900.0,65.7614,65.8087,65.6964,65.7555,107900.0
2012-08-30 10:00:00,111.22,111.45,111.2,111.38,140100.0,65.7437,65.8796,65.7318,65.8382,140100.0
2012-08-30 10:10:00,111.37,111.69,111.33,111.6,117600.0,65.8323,66.0215,65.8087,65.9683,117600.0
2012-08-30 10:20:00,111.58,111.59,111.13,111.24,151300.0,65.9565,65.9624,65.6905,65.7555,151300.0
2012-08-30 10:30:00,111.23,111.3,111.09,111.19,103200.0,65.7496,65.791,65.6668,65.7259,103200.0
2012-08-30 10:40:00,111.16,111.23,111.06,111.17,64900.0,65.7082,65.7496,65.6491,65.7141,64900.0
2012-08-30 10:50:00,111.18,111.19,110.95,111.18,134300.0,65.72,65.7259,65.5841,65.72,134300.0
2012-08-30 11:00:00,111.17,111.27,111.08,111.16,55700.0,65.7141,65.7732,65.6609,65.7082,55700.0
2012-08-30 11:10:00,111.16,111.23,111.09,111.13,59600.0,65.7082,65.7496,65.6668,65.6905,59600.0
2012-08-30 11:20:00,111.13,111.2,111.09,111.17,29600.0,65.6905,65.7318,65.6668,65.7141,29600.0
2012-08-30 11:30:00,111.19,111.2,111.01,111.08,51100.0,65.7259,65.7318,65.6195,65.6609,51100.0
2012-08-30 11:40:00,111.08,111.2,111.0,111.08,35200.0,65.6609,65.7318,65.6136,65.6609,35200.0
2012-08-30 11:50:00,111.08,111.16,111.08,111.12,34200.0,65.6609,65.7082,65.6609,65.6846,34200.0
2012-08-30 12:00:00,111.12,111.12,111.01,111.08,66300.0,65.6846,65.6846,65.6195,65.6609,66300.0
2012-08-30 12:10:00,111.08,111.15,111.04,111.12,27200.0,65.6609,65.7023,65.6373,65.6846,27200.0
2012-08-30 12:20:00,111.12,111.18,111.01,111.07,39900.0,65.6846,65.72,65.6195,65.655,39900.0
2012-08-30 12:30:00,111.07,111.23,111.07,111.23,36700.0,65.655,65.7496,65.655,65.7496,36700.0
2012-08-30 12:40:00,111.22,111.29,111.21,111.25,22400.0,65.7437,65.785,65.7378,65.7614,22400.0
2012-08-30 12:50:00,111.26,111.31,111.23,111.25,20400.0,65.7673,65.7969,65.7496,65.7614,20400.0
2012-08-30 13:00:00,111.24,111.25,111.16,111.21,39900.0,65.7555,65.7614,65.7082,65.7378,39900.0
2012-08-30 13:10:00,111.21,111.22,111.12,111.13,28300.0,65.7378,65.7437,65.6846,65.6905,28300.0
2012-08-30 13:20:00,111.15,111.19,111.06,111.12,31500.0,65.7023,65.7259,65.6491,65.6846,31500.0
2012-08-30 13:30:00,111.13,111.17,111.08,111.1,33400.0,65.6905,65.7141,65.6609,65.6727,33400.0
2012-08-30 13:40:00,111.12,111.13,111.05,111.13,34800.0,65.6846,65.6905,65.6432,65.6905,34800.0
2012-08-30 13:50:00,111.13,111.17,111.07,111.13,34700.0,65.6905,65.7141,65.655,65.6905,34700.0
2012-08-30 14:00:00,111.15,111.25,111.12,111.19,26300.0,65.7023,65.7614,65.6846,65.7259,26300.0
2012-08-30 14:10:00,111.18,111.23,111.15,111.16,29600.0,65.72,65.7496,65.7023,65.7082,29600.0
2012-08-30 14:20:00,111.16,111.21,111.15,111.16,44300.0,65.7082,65.7378,65.7023,65.7082,44300.0
2012-08-30 14:30:00,111.16,111.19,111.09,111.16,69500.0,65.7082,65.7259,65.6668,65.7082,69500.0
2012-08-30 14:40:00,111.17,111.23,111.15,111.21,23400.0,65.7141,65.7496,65.7023,65.7378,23400.0
2012-08-30 14:50:00,111.21,111.33,111.21,111.32,51000.0,65.7378,65.8087,65.7378,65.8028,51000.0
2012-08-30 15:00:00,111.32,111.38,111.27,111.28,61200.0,65.8028,65.8382,65.7732,65.7791,61200.0
2012-08-30 15:10:00,111.28,111.32,111.26,111.26,53200.0,65.7791,65.8028,65.7673,65.7673,53200.0
2012-08-30 15:20:00,111.26,111.36,111.24,111.32,51700.0,65.7673,65.8264,65.7555,65.8028,51700.0
2012-08-30 15:30:00,111.32,111.36,111.24,111.25,119400.0,65.8028,65.8264,65.7555,65.7614,119400.0
2012-08-30 15:40:00,111.25,111.33,111.0,111.06,157000.0,65.7614,65.8087,65.6136,65.6491,157000.0
2012-08-30 15:50:00,111.05,111.09,110.92,110.94,284600.0,65.6432,65.6668,65.5663,65.5782,284600.0
2012-08-31 09:30:00,111.67,112.37,111.67,112.35,227600.0,66.0097,66.4234,66.0097,66.4116,227600.0
2012-08-31 09:40:00,112.37,112.37,112.02,112.25,137500.0,66.4234,66.4234,66.2166,66.3525,137500.0
2012-08-31 09:50:00,112.25,112.46,112.21,112.25,147100.0,66.3525,66.4766,66.3289,66.3525,147100.0
2012-08-31 10:00:00,112.25,112.36,111.73,111.82,258200.0,66.3525,66.4175,66.0451,66.0983,258200.0
2012-08-31 10:10:00,111.79,112.46,111.78,112.42,189900.0,66.0806,66.4766,66.0747,66.453,189900.0
2012-08-31 10:20:00,112.41,112.69,112.4,112.41,234600.0,66.4471,66.6126,66.4412,66.4471,234600.0
2012-08-31 10:30:00,112.43,112.6,112.21,112.26,161100.0,66.4589,66.5594,66.3289,66.3584,161100.0
2012-08-31 10:40:00,112.26,112.51,112.25,112.34,88300.0,66.3584,66.5062,66.3525,66.4057,88300.0
2012-08-31 10:50:00,112.34,112.75,112.21,112.69,108400.0,66.4057,66.6481,66.3289,66.6126,108400.0
2012-08-31 11:00:00,112.71,112.95,112.64,112.82,126700.0,66.6244,66.7663,66.583,66.6894,126700.0
2012-08-31 11:10:00,112.82,112.89,112.62,112.67,103400.0,66.6894,66.7308,66.5712,66.6008,103400.0
2012-08-31 11:20:00,112.68,112.94,112.66,112.68,99400.0,66.6067,66.7604,66.5949,66.6067,99400.0
2012-08-31 11:30:00,112.69,112.84,112.69,112.81,71600.0,66.6126,66.7013,66.6126,66.6835,71600.0
2012-08-31 11:40:00,112.81,112.88,112.67,112.68,98600.0,66.6835,66.7249,66.6008,66.6067,98600.0
2012-08-31 11:50:00,112.68,112.87,112.67,112.83,83600.0,66.6067,66.719,66.6008,66.6954,83600.0
2012-08-31 12:00:00,112.8,112.83,112.49,112.51,73100.0,66.6776,66.6954,66.4944,66.5062,73100.0
2012-08-31 12:10:00,112.49,112.49,112.25,112.37,102000.0,66.4944,66.4944,66.3525,66.4234,102000.0
2012-08-31 12:20:00,112.37,112.37,112.21,112.3,75200.0,66.4234,66.4234,66.3289,66.3821,75200.0
2012-08-31 12:30:00,112.3,112.41,112.2,112.24,93200.0,66.3821,66.4471,66.323,66.3466,93200.0
2012-08-31 12:40:00,112.24,112.34,112.23,112.28,42500.0,66.3466,66.4057,66.3407,66.3702,42500.0
2012-08-31 12:50:00,112.27,112.28,112.18,112.19,64000.0,66.3643,66.3702,66.3111,66.317,64000.0
2012-08-31 13:00:00,112.19,112.35,112.13,112.28,65100.0,66.317,66.4116,66.2816,66.3702,65100.0
2012-08-31 13:10:00,112.28,112.28,111.99,112.02,93700.0,66.3702,66.3702,66.1988,66.2166,93700.0
2012-08-31 13:20:00,112.02,112.1,111.99,112.03,42900.0,66.2166,66.2638,66.1988,66.2225,42900.0
2012-08-31 13:30:00,112.04,112.13,112.02,112.08,51200.0,66.2284,66.2816,66.2166,66.252,51200.0
2012-08-31 13:40:00,112.08,112.11,112.03,112.09,34700.0,66.252,66.2698,66.2225,66.2579,34700.0
2012-08-31 13:50:00,112.11,112.22,112.02,112.12,48200.0,66.2698,66.3348,66.2166,66.2757,48200.0
2012-08-31 14:00:00,112.11,112.25,112.08,112.25,51500.0,66.2698,66.3525,66.252,66.3525,51500.0
2012-08-31 14:10:00,112.25,112.49,112.18,112.49,56700.0,66.3525,66.4944,66.3111,66.4944,56700.0
2012-08-31 14:20:00,112.49,112.5,112.41,112.46,51100.0,66.4944,66.5003,66.4471,66.4766,51100.0
2012-08-31 14:30:00,112.47,112.53,112.4,112.45,43800.0,66.4826,66.518,66.4412,66.4707,43800.0
2012-08-31 14:40:00,112.46,112.46,112.37,112.41,58600.0,66.4766,66.4766,66.4234,66.4471,58600.0
2012-08-31 14:50:00,112.43,112.48,112.35,112.35,77800.0,66.4589,66.4885,66.4116,66.4116,77800.0
2012-08-31 15:00:00,112.37,112.37,112.08,112.1,113300.0,66.4234,66.4234,66.252,66.2638,113300.0
2012-08-31 15:10:00,112.1,112.35,112.07,112.29,79100.0,66.2638,66.4116,66.2461,66.3762,79100.0
2012-08-31 15:20:00,112.29,112.32,112.16,112.16,78300.0,66.3762,66.3939,66.2993,66.2993,78300.0
2012-08-31 15:30:00,112.16,112.21,112.07,112.19,120200.0,66.2993,66.3289,66.2461,66.317,120200.0
2012-08-31 15:40:00,112.18,112.21,112.11,112.2,129200.0,66.3111,66.3289,66.2698,66.323,129200.0
2012-08-31 15:50:00,112.2,112.56,112.17,112.2,636700.0,66.323,66.5358,66.3052,66.323,636700.0
2012-09-04 09:30:00,112.03,112.27,111.86,112.0,205400.0,66.2225,66.3643,66.122,66.2047,205400.0
2012-09-04 09:40:00,111.96,112.05,111.87,112.04,110000.0,66.1811,66.2343,66.1279,66.2284,110000.0
2012-09-04 09:50:00,112.02,112.19,111.98,112.1,198400.0,66.2166,66.317,66.1929,66.2638,198400.0
2012-09-04 10:00:00,112.08,112.19,111.75,111.75,155200.0,66.252,66.317,66.057,66.057,155200.0
2012-09-04 10:10:00,111.74,111.91,111.62,111.91,227700.0,66.051,66.1515,65.9801,66.1515,227700.0
2012-09-04 10:20:00,111.89,111.91,111.57,111.59,144300.0,66.1397,66.1515,65.9506,65.9624,144300.0
2012-09-04 10:30:00,111.57,111.8,111.45,111.75,171200.0,65.9506,66.0865,65.8796,66.057,171200.0
2012-09-04 10:40:00,111.74,111.81,111.45,111.49,83000.0,66.051,66.0924,65.8796,65.9033,83000.0
2012-09-04 10:50:00,111.5,111.67,111.38,111.55,87200.0,65.9092,66.0097,65.8382,65.9387,87200.0
2012-09-04 11:00:00,111.55,111.55,111.42,111.46,102700.0,65.9387,65.9387,65.8619,65.8855,102700.0
2012-09-04 11:10:00,111.46,111.47,111.31,111.4,106700.0,65.8855,65.8914,65.7969,65.8501,106700.0
2012-09-04 11:20:00,111.4,111.5,111.35,111.4,66700.0,65.8501,65.9092,65.8205,65.8501,66700.0
2012-09-04 11:30:00,111.41,111.44,111.3,111.31,86600.0,65.856,65.8737,65.791,65.7969,86600.0
2012-09-04 11:40:00,111.3,111.31,111.11,111.13,108300.0,65.791,65.7969,65.6786,65.6905,108300.0
2012-09-04 11:50:00,111.12,111.14,111.0,111.08,64000.0,65.6846,65.6964,65.6136,65.6609,64000.0
2012-09-04 12:00:00,111.08,111.11,110.99,111.0,83500.0,65.6609,65.6786,65.6077,65.6136,83500.0
2012-09-04 12:10:00,111.0,111.06,110.89,110.93,88500.0,65.6136,65.6491,65.5486,65.5722,88500.0
2012-09-04 12:20:00,110.93,111.07,110.88,111.07,85900.0,65.5722,65.655,65.5427,65.655,85900.0
2012-09-04 12:30:00,111.06,111.15,111.06,111.14,58400.0,65.6491,65.7023,65.6491,65.6964,58400.0
2012-09-04 12:40:00,111.15,111.29,111.14,111.16,66600.0,65.7023,65.785,65.6964,65.7082,66600.0
2012-09-04 12:50:00,111.15,111.22,111.11,111.2,46100.0,65.7023,65.7437,65.6786,65.7318,46100.0
2012-09-04 13:00:00,111.2,111.22,111.15,111.16,49400.0,65.7318,65.7437,65.7023,65.7082,49400.0
2012-09-04 13:10:00,111.16,111.19,111.12,111.13,44600.0,65.7082,65.7259,65.6846,65.6905,44600.0
2012-09-04 13:20:00,111.13,111.19,111.09,111.16,46200.0,65.6905,65.7259,65.6668,65.7082,46200.0
2012-09-04 13:30:00,111.18,111.26,111.11,111.13,58700.0,65.72,65.7673,65.6786,65.6905,58700.0
2012-09-04 13:40:00,111.12,111.14,111.07,111.09,46600.0,65.6846,65.6964,65.655,65.6668,46600.0
2012-09-04 13:50:00,111.09,111.1,110.99,111.01,63400.0,65.6668,65.6727,65.6077,65.6195,63400.0
2012-09-04 14:00:00,111.0,111.21,110.99,111.2,64200.0,65.6136,65.7378,65.6077,65.7318,64200.0
2012-09-04 14:10:00,111.2,111.31,111.18,111.27,78500.0,65.7318,65.7969,65.72,65.7732,78500.0
2012-09-04 14:20:00,111.28,111.39,111.27,111.33,72600.0,65.7791,65.8442,65.7732,65.8087,72600.0
2012-09-04 14:30:00,111.33,111.66,111.33,111.51,177800.0,65.8087,66.0038,65.8087,65.9151,177800.0
2012-09-04 14:40:00,111.5,111.62,111.45,111.56,58900.0,65.9092,65.9801,65.8796,65.9446,58900.0
2012-09-04 14:50:00,111.57,111.6,111.5,111.51,52900.0,65.9506,65.9683,65.9092,65.9151,52900.0
2012-09-04 15:00:00,111.5,111.61,111.47,111.59,72300.0,65.9092,65.9742,65.8914,65.9624,72300.0
2012-09-04 15:10:00,111.61,111.68,111.54,111.64,90800.0,65.9742,66.0156,65.9328,65.9919,90800.0
2012-09-04 15:20:00,111.64,111.68,111.51,111.64,88500.0,65.9919,66.0156,65.9151,65.9919,88500.0
2012-09-04 15:30:00,111.66,111.67,111.37,111.38,129500.0,66.0038,66.0097,65.8323,65.8382,129500.0
2012-09-04 15:40:00,111.37,111.4,111.24,111.37,160100.0,65.8323,65.8501,65.7555,65.8323,160100.0
2012-09-04 15:50:00,111.37,111.42,111.22,111.22,335400.0,65.8323,65.8619,65.7437,65.7437,335400.0
2012-09-05 09:30:00,111.6,111.73,111.25,111.47,239600.0,65.9683,66.0451,65.7614,65.8914,239600.0
2012-09-05 09:40:00,111.44,111.44,111.22,111.38,120800.0,65.8737,65.8737,65.7437,65.8382,120800.0
2012-09-05 09:50:00,111.4,111.53,111.3,111.32,116000.0,65.8501,65.9269,65.791,65.8028,116000.0
2012-09-05 10:00:00,111.34,111.6,111.27,111.48,95700.0,65.8146,65.9683,65.7732,65.8974,95700.0
2012-09-05 10:10:00,111.5,111.73,111.33,111.34,208700.0,65.9092,66.0451,65.8087,65.8146,208700.0
2012-09-05 10:20:00,111.38,111.54,111.21,111.49,136200.0,65.8382,65.9328,65.7378,65.9033,136200.0
2012-09-05 10:30:00,111.51,111.59,111.45,111.56,171000.0,65.9151,65.9624,65.8796,65.9446,171000.0
2012-09-05 10:40:00,111.57,111.6,111.4,111.44,129000.0,65.9506,65.9683,65.8501,65.8737,129000.0
2012-09-05 10:50:00,111.44,111.45,111.23,111.32,87000.0,65.8737,65.8796,65.7496,65.8028,87000.0
2012-09-05 11:00:00,111.33,111.43,111.23,111.33,90000.0,65.8087,65.8678,65.7496,65.8087,90000.0
2012-09-05 11:10:00,111.34,111.52,111.34,111.5,65200.0,65.8146,65.921,65.8146,65.9092,65200.0
2012-09-05 11:20:00,111.5,111.53,111.38,111.5,63600.0,65.9092,65.9269,65.8382,65.9092,63600.0
2012-09-05 11:30:00,111.49,111.55,111.45,111.47,63800.0,65.9033,65.9387,65.8796,65.8914,63800.0
2012-09-05 11:40:00,111.49,111.52,111.39,111.45,37500.0,65.9033,65.921,65.8442,65.8796,37500.0
2012-09-05 11:50:00,111.45,111.5,111.26,111.26,45800.0,65.8796,65.9092,65.7673,65.7673,45800.0
2012-09-05 12:00:00,111.28,111.36,111.25,111.29,41200.0,65.7791,65.8264,65.7614,65.785,41200.0
2012-09-05 12:10:00,111.3,111.33,111.15,111.17,62500.0,65.791,65.8087,65.7023,65.7141,62500.0
2012-09-05 12:20:00,111.16,111.3,111.12,111.3,58900.0,65.7082,65.791,65.6846,65.791,58900.0
2012-09-05 12:30:00,111.29,111.3,111.17,111.2,39500.0,65.785,65.791,65.7141,65.7318,39500.0
2012-09-05 12:40:00,111.21,111.25,111.17,111.22,44600.0,65.7378,65.7614,65.7141,65.7437,44600.0
2012-09-05 12:50:00,111.22,111.26,111.15,111.17,71900.0,65.7437,65.7673,65.7023,65.7141,71900.0
2012-09-05 13:00:00,111.2,111.24,111.07,111.07,79500.0,65.7318,65.7555,65.655,65.655,79500.0
2012-09-05 13:10:00,111.1,111.15,111.07,111.12,41500.0,65.6727,65.7023,65.655,65.6846,41500.0
2012-09-05 13:20:00,111.12,111.12,110.98,111.01,77400.0,65.6846,65.6846,65.6018,65.6195,77400.0
2012-09-05 13:30:00,111.01,111.03,110.78,110.8,89200.0,65.6195,65.6314,65.4836,65.4954,89200.0
2012-09-05 13:40:00,110.82,110.84,110.71,110.73,159800.0,65.5072,65.519,65.4422,65.454,159800.0
2012-09-05 13:50:00,110.72,110.85,110.65,110.77,81500.0,65.4481,65.525,65.4067,65.4777,81500.0
2012-09-05 14:00:00,110.78,110.86,110.75,110.79,63700.0,65.4836,65.5309,65.4658,65.4895,63700.0
2012-09-05 14:10:00,110.79,110.8,110.67,110.7,52400.0,65.4895,65.4954,65.4186,65.4363,52400.0
2012-09-05 14:20:00,110.69,110.71,110.65,110.66,72400.0,65.4304,65.4422,65.4067,65.4126,72400.0
2012-09-05 14:30:00,110.66,110.83,110.59,110.81,129800.0,65.4126,65.5131,65.3713,65.5013,129800.0
2012-09-05 14:40:00,110.81,110.84,110.74,110.79,89900.0,65.5013,65.519,65.4599,65.4895,89900.0
2012-09-05 14:50:00,110.79,110.85,110.73,110.78,69700.0,65.4895,65.525,65.454,65.4836,69700.0
2012-09-05 15:00:00,110.78,110.86,110.69,110.79,105200.0,65.4836,65.5309,65.4304,65.4895,105200.0
2012-09-05 15:10:00,110.79,110.83,110.7,110.77,94000.0,65.4895,65.5131,65.4363,65.4777,94000.0
2012-09-05 15:20:00,110.77,111.03,110.77,110.93,137300.0,65.4777,65.6314,65.4777,65.5722,137300.0
2012-09-05 15:30:00,110.92,111.03,110.87,110.95,98900.0,65.5663,65.6314,65.5368,65.5841,98900.0
2012-09-05 15:40:00,110.94,111.02,110.85,110.91,147400.0,65.5782,65.6254,65.525,65.5604,147400.0
2012-09-05 15:50:00,110.91,110.96,110.76,110.77,318000.0,65.5604,65.59,65.4718,65.4777,318000.0
2012-09-06 09:30:00,111.57,112.24,111.57,112.13,295600.0,65.9506,66.3466,65.9506,66.2816,295600.0
2012-09-06 09:40:00,112.16,112.22,111.88,111.95,246900.0,66.2993,66.3348,66.1338,66.1752,246900.0
2012-09-06 09:50:00,111.95,112.15,111.93,112.14,168400.0,66.1752,66.2934,66.1634,66.2875,168400.0
2012-09-06 10:00:00,112.14,112.57,112.14,112.44,170000.0,66.2875,66.5417,66.2875,66.4648,170000.0
2012-09-06 10:10:00,112.42,112.57,112.39,112.49,131300.0,66.453,66.5417,66.4353,66.4944,131300.0
2012-09-06 10:20:00,112.48,112.64,112.45,112.58,88600.0,66.4885,66.583,66.4707,66.5476,88600.0
2012-09-06 10:30:00,112.58,112.89,112.57,112.82,183100.0,66.5476,66.7308,66.5417,66.6894,183100.0
2012-09-06 10:40:00,112.82,112.98,112.79,112.96,138600.0,66.6894,66.784,66.6717,66.7722,138600.0
2012-09-06 10:50:00,112.98,113.31,112.97,113.23,267100.0,66.784,66.9791,66.7781,66.9318,267100.0
2012-09-06 11:00:00,113.25,113.34,113.04,113.09,172200.0,66.9436,66.9968,66.8195,66.8491,172200.0
2012-09-06 11:10:00,113.08,113.12,112.85,112.86,132200.0,66.8431,66.8668,66.7072,66.7131,132200.0
2012-09-06 11:20:00,112.86,113.0,112.82,112.99,87000.0,66.7131,66.7959,66.6894,66.7899,87000.0
2012-09-06 11:30:00,113.0,113.24,112.99,113.21,74600.0,66.7959,66.9377,66.7899,66.92,74600.0
2012-09-06 11:40:00,113.2,113.28,113.12,113.16,66700.0,66.9141,66.9614,66.8668,66.8904,66700.0
2012-09-06 11:50:00,113.16,113.27,113.12,113.17,102800.0,66.8904,66.9555,66.8668,66.8963,102800.0
2012-09-06 12:00:00,113.18,113.3,113.13,113.23,78000.0,66.9023,66.9732,66.8727,66.9318,78000.0
2012-09-06 12:10:00,113.23,113.37,113.22,113.34,75200.0,66.9318,67.0146,66.9259,66.9968,75200.0
2012-09-06 12:20:00,113.34,113.39,113.29,113.36,63100.0,66.9968,67.0264,66.9673,67.0087,63100.0
2012-09-06 12:30:00,113.37,113.4,113.29,113.34,159400.0,67.0146,67.0323,66.9673,66.9968,159400.0
2012-09-06 12:40:00,113.34,113.39,113.29,113.37,65100.0,66.9968,67.0264,66.9673,67.0146,65100.0
2012-09-06 12:50:00,113.36,113.44,113.34,113.35,82200.0,67.0087,67.0559,66.9968,67.0027,82200.0
2012-09-06 13:00:00,113.35,113.35,113.13,113.14,76000.0,67.0027,67.0027,66.8727,66.8786,76000.0
2012-09-06 13:10:00,113.14,113.21,113.03,113.03,97700.0,66.8786,66.92,66.8136,66.8136,97700.0
2012-09-06 13:20:00,113.04,113.14,112.99,113.14,55900.0,66.8195,66.8786,66.7899,66.8786,55900.0
2012-09-06 13:30:00,113.14,113.17,113.04,113.13,57100.0,66.8786,66.8963,66.8195,66.8727,57100.0
2012-09-06 13:40:00,113.12,113.25,113.11,113.17,74800.0,66.8668,66.9436,66.8609,66.8963,74800.0
2012-09-06 13:50:00,113.16,113.24,113.15,113.15,52100.0,66.8904,66.9377,66.8845,66.8845,52100.0
2012-09-06 14:00:00,113.15,113.21,112.94,112.95,56300.0,66.8845,66.92,66.7604,66.7663,56300.0
2012-09-06 14:10:00,112.94,113.05,112.91,112.97,51600.0,66.7604,66.8254,66.7427,66.7781,51600.0
2012-09-06 14:20:00,112.98,113.1,112.89,112.92,72700.0,66.784,66.855,66.7308,66.7486,72700.0
2012-09-06 14:30:00,112.91,112.95,112.83,112.88,52300.0,66.7427,66.7663,66.6954,66.7249,52300.0
2012-09-06 14:40:00,112.89,113.05,112.86,113.04,58200.0,66.7308,66.8254,66.7131,66.8195,58200.0
2012-09-06 14:50:00,113.07,113.08,112.98,113.01,80500.0,66.8372,66.8431,66.784,66.8018,80500.0
2012-09-06 15:00:00,113.02,113.03,112.79,112.79,81200.0,66.8077,66.8136,66.6717,66.6717,81200.0
2012-09-06 15:10:00,112.8,112.84,112.58,112.61,131300.0,66.6776,66.7013,66.5476,66.5653,131300.0
2012-09-06 15:20:00,112.61,112.66,112.59,112.66,74200.0,66.5653,66.5949,66.5535,66.5949,74200.0
2012-09-06 15:30:00,112.65,112.88,112.64,112.73,160800.0,66.589,66.7249,66.583,66.6362,160800.0
2012-09-06 15:40:00,112.73,112.95,112.71,112.93,197200.0,66.6362,66.7663,66.6244,66.7545,197200.0
2012-09-06 15:50:00,112.94,113.09,112.85,112.99,489400.0,66.7604,66.8491,66.7072,66.7899,489400.0
2012-09-07 09:30:00,112.97,113.78,112.74,113.67,365800.0,66.7781,67.2569,66.6422,67.1919,365800.0
2012-09-07 09:40:00,113.69,113.85,113.54,113.57,158100.0,67.2037,67.2983,67.1151,67.1328,158100.0
2012-09-07 09:50:00,113.56,113.58,113.27,113.38,196100.0,67.1269,67.1387,66.9555,67.0205,196100.0
2012-09-07 10:00:00,113.36,113.7,113.36,113.66,208500.0,67.0087,67.2096,67.0087,67.186,208500.0
2012-09-07 10:10:00,113.66,113.72,113.5,113.58,91900.0,67.186,67.2215,67.0914,67.1387,91900.0
2012-09-07 10:20:00,113.56,113.82,113.56,113.75,116600.0,67.1269,67.2806,67.1269,67.2392,116600.0
2012-09-07 10:30:00,113.75,113.82,113.58,113.6,144300.0,67.2392,67.2806,67.1387,67.1505,144300.0
2012-09-07 10:40:00,113.6,113.67,113.51,113.54,98700.0,67.1505,67.1919,67.0973,67.1151,98700.0
2012-09-07 10:50:00,113.53,113.68,113.53,113.64,110600.0,67.1091,67.1978,67.1091,67.1742,110600.0
2012-09-07 11:00:00,113.63,113.74,113.58,113.6,163900.0,67.1683,67.2333,67.1387,67.1505,163900.0
2012-09-07 11:10:00,113.6,113.74,113.59,113.65,113200.0,67.1505,67.2333,67.1446,67.1801,113200.0
2012-09-07 11:20:00,113.65,113.79,113.61,113.65,121100.0,67.1801,67.2628,67.1564,67.1801,121100.0
2012-09-07 11:30:00,113.67,113.75,113.57,113.6,77000.0,67.1919,67.2392,67.1328,67.1505,77000.0
2012-09-07 11:40:00,113.6,113.71,113.6,113.66,72900.0,67.1505,67.2155,67.1505,67.186,72900.0
2012-09-07 11:50:00,113.67,113.79,113.64,113.78,93700.0,67.1919,67.2628,67.1742,67.2569,93700.0
2012-09-07 12:00:00,113.76,113.81,113.73,113.8,63500.0,67.2451,67.2747,67.2274,67.2687,63500.0
2012-09-07 12:10:00,113.8,113.81,113.75,113.77,52900.0,67.2687,67.2747,67.2392,67.251,52900.0
2012-09-07 12:20:00,113.76,113.78,113.64,113.64,69800.0,67.2451,67.2569,67.1742,67.1742,69800.0
2012-09-07 12:30:00,113.66,113.77,113.66,113.68,66900.0,67.186,67.251,67.186,67.1978,66900.0
2012-09-07 12:40:00,113.69,113.78,113.64,113.73,51400.0,67.2037,67.2569,67.1742,67.2274,51400.0
2012-09-07 12:50:00,113.74,113.8,113.7,113.72,41600.0,67.2333,67.2687,67.2096,67.2215,41600.0
2012-09-07 13:00:00,113.73,113.8,113.73,113.78,52600.0,67.2274,67.2687,67.2274,67.2569,52600.0
2012-09-07 13:10:00,113.78,113.81,113.71,113.81,64300.0,67.2569,67.2747,67.2155,67.2747,64300.0
2012-09-07 13:20:00,113.8,113.85,113.79,113.84,40000.0,67.2687,67.2983,67.2628,67.2924,40000.0
2012-09-07 13:30:00,113.82,113.82,113.75,113.78,31700.0,67.2806,67.2806,67.2392,67.2569,31700.0
2012-09-07 13:40:00,113.77,113.78,113.71,113.76,47300.0,67.251,67.2569,67.2155,67.2451,47300.0
2012-09-07 13:50:00,113.76,113.85,113.74,113.75,60500.0,67.2451,67.2983,67.2333,67.2392,60500.0
2012-09-07 14:00:00,113.78,113.85,113.76,113.8,81000.0,67.2569,67.2983,67.2451,67.2687,81000.0
2012-09-07 14:10:00,113.81,113.9,113.76,113.89,86000.0,67.2747,67.3279,67.2451,67.3219,86000.0
2012-09-07 14:20:00,113.89,113.93,113.85,113.92,76000.0,67.3219,67.3456,67.2983,67.3397,76000.0
2012-09-07 14:30:00,113.92,113.95,113.89,113.94,43300.0,67.3397,67.3574,67.3219,67.3515,43300.0
2012-09-07 14:40:00,113.94,113.94,113.87,113.89,76100.0,67.3515,67.3515,67.3101,67.3219,76100.0
2012-09-07 14:50:00,113.9,113.96,113.89,113.93,50800.0,67.3279,67.3633,67.3219,67.3456,50800.0
2012-09-07 15:00:00,113.93,113.96,113.87,113.95,119300.0,67.3456,67.3633,67.3101,67.3574,119300.0
2012-09-07 15:10:00,113.94,113.96,113.85,113.86,106900.0,67.3515,67.3633,67.2983,67.3042,106900.0
2012-09-07 15:20:00,113.85,113.94,113.85,113.94,102600.0,67.2983,67.3515,67.2983,67.3515,102600.0
2012-09-07 15:30:00,113.95,113.96,113.89,113.91,95900.0,67.3574,67.3633,67.3219,67.3338,95900.0
2012-09-07 15:40:00,113.91,114.0,113.9,113.99,172900.0,67.3338,67.387,67.3279,67.3811,172900.0
2012-09-07 15:50:00,114.0,114.0,113.96,114.0,444200.0,67.387,67.387,67.3633,67.387,444200.0
2012-09-10 09:30:00,114.2,114.2,113.8,114.13,273000.0,67.5052,67.5052,67.2687,67.4638,273000.0
2012-09-10 09:40:00,114.17,114.37,114.09,114.35,193100.0,67.4875,67.6057,67.4402,67.5939,193100.0
2012-09-10 09:50:00,114.35,114.45,114.29,114.39,96600.0,67.5939,67.653,67.5584,67.6175,96600.0
2012-09-10 10:00:00,114.4,114.5,114.33,114.48,122100.0,67.6234,67.6825,67.582,67.6707,122100.0
2012-09-10 10:10:00,114.47,114.49,114.4,114.49,80700.0,67.6648,67.6766,67.6234,67.6766,80700.0
2012-09-10 10:20:00,114.49,114.54,114.38,114.47,270400.0,67.6766,67.7062,67.6116,67.6648,270400.0
2012-09-10 10:30:00,114.48,114.53,114.45,114.47,97100.0,67.6707,67.7003,67.653,67.6648,97100.0
2012-09-10 10:40:00,114.47,114.48,114.33,114.35,145900.0,67.6648,67.6707,67.582,67.5939,145900.0
2012-09-10 10:50:00,114.35,114.42,114.23,114.36,101500.0,67.5939,67.6352,67.5229,67.5998,101500.0
2012-09-10 11:00:00,114.35,114.42,114.27,114.34,96600.0,67.5939,67.6352,67.5466,67.5879,96600.0
2012-09-10 11:10:00,114.34,114.47,114.3,114.46,120400.0,67.5879,67.6648,67.5643,67.6589,120400.0
2012-09-10 11:20:00,114.46,114.47,114.35,114.4,56200.0,67.6589,67.6648,67.5939,67.6234,56200.0
2012-09-10 11:30:00,114.39,114.4,114.3,114.31,90800.0,67.6175,67.6234,67.5643,67.5702,90800.0
2012-09-10 11:40:00,114.31,114.36,114.21,114.23,62200.0,67.5702,67.5998,67.5111,67.5229,62200.0
2012-09-10 11:50:00,114.23,114.3,114.21,114.28,76400.0,67.5229,67.5643,67.5111,67.5525,76400.0
2012-09-10 12:00:00,114.27,114.32,114.16,114.16,57300.0,67.5466,67.5761,67.4815,67.4815,57300.0
2012-09-10 12:10:00,114.17,114.23,114.15,114.19,43800.0,67.4875,67.5229,67.4756,67.4993,43800.0
2012-09-10 12:20:00,114.19,114.19,114.06,114.11,87500.0,67.4993,67.4993,67.4224,67.452,87500.0
2012-09-10 12:30:00,114.11,114.15,114.0,114.14,133800.0,67.452,67.4756,67.387,67.4697,133800.0
2012-09-10 12:40:00,114.15,114.17,114.1,114.14,36900.0,67.4756,67.4875,67.4461,67.4697,36900.0
2012-09-10 12:50:00,114.14,114.17,114.05,114.17,43100.0,67.4697,67.4875,67.4165,67.4875,43100.0
2012-09-10 13:00:00,114.18,114.25,114.18,114.23,42100.0,67.4934,67.5347,67.4934,67.5229,42100.0
2012-09-10 13:10:00,114.23,114.23,114.14,114.17,36200.0,67.5229,67.5229,67.4697,67.4875,36200.0
2012-09-10 13:20:00,114.17,114.19,114.13,114.16,66200.0,67.4875,67.4993,67.4638,67.4815,66200.0
2012-09-10 13:30:00,114.17,114.18,114.01,114.01,39700.0,67.4875,67.4934,67.3929,67.3929,39700.0
2012-09-10 13:40:00,114.01,114.02,113.91,113.94,76000.0,67.3929,67.3988,67.3338,67.3515,76000.0
2012-09-10 13:50:00,113.94,114.06,113.9,113.93,46400.0,67.3515,67.4224,67.3279,67.3456,46400.0
2012-09-10 14:00:00,113.93,114.04,113.92,114.01,77900.0,67.3456,67.4106,67.3397,67.3929,77900.0
2012-09-10 14:10:00,114.01,114.03,113.94,114.01,61700.0,67.3929,67.4047,67.3515,67.3929,61700.0
2012-09-10 14:20:00,114.01,114.06,114.0,114.03,47700.0,67.3929,67.4224,67.387,67.4047,47700.0
2012-09-10 14:30:00,114.03,114.08,113.97,113.98,74800.0,67.4047,67.4343,67.3692,67.3751,74800.0
2012-09-10 14:40:00,113.97,114.0,113.88,113.99,79200.0,67.3692,67.387,67.316,67.3811,79200.0
2012-09-10 14:50:00,113.98,114.0,113.9,113.92,67500.0,67.3751,67.387,67.3279,67.3397,67500.0
2012-09-10 15:00:00,113.92,114.1,113.92,114.08,87300.0,67.3397,67.4461,67.3397,67.4343,87300.0
2012-09-10 15:10:00,114.09,114.09,113.88,113.89,107400.0,67.4402,67.4402,67.316,67.3219,107400.0
2012-09-10 15:20:00,113.9,113.92,113.78,113.88,206300.0,67.3279,67.3397,67.2569,67.316,206300.0
2012-09-10 15:30:00,113.88,113.89,113.75,113.88,137100.0,67.316,67.3219,67.2392,67.316,137100.0
2012-09-10 15:40:00,113.88,113.88,113.6,113.74,217500.0,67.316,67.316,67.1505,67.2333,217500.0
2012-09-10 15:50:00,113.73,113.93,113.7,113.91,418300.0,67.2274,67.3456,67.2096,67.3338,418300.0
2012-09-11 09:30:00,114.07,114.38,114.0,114.31,231300.0,67.4283,67.6116,67.387,67.5702,231300.0
2012-09-11 09:40:00,114.29,114.35,114.11,114.28,100100.0,67.5584,67.5939,67.452,67.5525,100100.0
2012-09-11 09:50:00,114.28,114.45,114.27,114.39,130400.0,67.5525,67.653,67.5466,67.6175,130400.0
2012-09-11 10:00:00,114.4,114.55,114.4,114.5,187200.0,67.6234,67.7121,67.6234,67.6825,187200.0
2012-09-11 10:10:00,114.49,114.63,114.47,114.55,139100.0,67.6766,67.7594,67.6648,67.7121,139100.0
2012-09-11 10:20:00,114.57,114.6,114.52,114.57,82600.0,67.7239,67.7416,67.6943,67.7239,82600.0
2012-09-11 10:30:00,114.55,114.61,114.48,114.51,136300.0,67.7121,67.7475,67.6707,67.6884,136300.0
2012-09-11 10:40:00,114.51,114.74,114.51,114.72,177600.0,67.6884,67.8244,67.6884,67.8126,177600.0
2012-09-11 10:50:00,114.72,114.74,114.59,114.61,80300.0,67.8126,67.8244,67.7357,67.7475,80300.0
2012-09-11 11:00:00,114.59,114.66,114.54,114.54,112700.0,67.7357,67.7771,67.7062,67.7062,112700.0
2012-09-11 11:10:00,114.53,114.58,114.42,114.54,131900.0,67.7003,67.7298,67.6352,67.7062,131900.0
2012-09-11 11:20:00,114.56,114.72,114.53,114.69,92500.0,67.718,67.8126,67.7003,67.7948,92500.0
2012-09-11 11:30:00,114.7,114.75,114.63,114.64,110500.0,67.8007,67.8303,67.7594,67.7653,110500.0
2012-09-11 11:40:00,114.63,114.68,114.57,114.59,131000.0,67.7594,67.7889,67.7239,67.7357,131000.0
2012-09-11 11:50:00,114.6,114.6,114.52,114.58,85300.0,67.7416,67.7416,67.6943,67.7298,85300.0
2012-09-11 12:00:00,114.58,114.6,114.53,114.53,95000.0,67.7298,67.7416,67.7003,67.7003,95000.0
2012-09-11 12:10:00,114.55,114.55,114.38,114.39,207200.0,67.7121,67.7121,67.6116,67.6175,207200.0
2012-09-11 12:20:00,114.39,114.42,114.38,114.4,83800.0,67.6175,67.6352,67.6116,67.6234,83800.0
2012-09-11 12:30:00,114.41,114.41,114.36,114.4,50300.0,67.6293,67.6293,67.5998,67.6234,50300.0
2012-09-11 12:40:00,114.4,114.41,114.36,114.38,43200.0,67.6234,67.6293,67.5998,67.6116,43200.0
2012-09-11 12:50:00,114.39,114.41,114.36,114.39,48600.0,67.6175,67.6293,67.5998,67.6175,48600.0
2012-09-11 13:00:00,114.4,114.5,114.39,114.48,49400.0,67.6234,67.6825,67.6175,67.6707,49400.0
2012-09-11 13:10:00,114.5,114.54,114.45,114.54,79000.0,67.6825,67.7062,67.653,67.7062,79000.0
2012-09-11 13:20:00,114.55,114.58,114.48,114.5,41000.0,67.7121,67.7298,67.6707,67.6825,41000.0
2012-09-11 13:30:00,114.5,114.52,114.47,114.47,48300.0,67.6825,67.6943,67.6648,67.6648,48300.0
2012-09-11 13:40:00,114.49,114.53,114.46,114.47,64900.0,67.6766,67.7003,67.6589,67.6648,64900.0
2012-09-11 13:50:00,114.47,114.51,114.4,114.45,32100.0,67.6648,67.6884,67.6234,67.653,32100.0
2012-09-11 14:00:00,114.44,114.51,114.42,114.43,51700.0,67.6471,67.6884,67.6352,67.6411,51700.0
2012-09-11 14:10:00,114.42,114.51,114.38,114.49,43200.0,67.6352,67.6884,67.6116,67.6766,43200.0
2012-09-11 14:20:00,114.5,114.57,114.46,114.48,63200.0,67.6825,67.7239,67.6589,67.6707,63200.0
2012-09-11 14:30:00,114.49,114.52,114.43,114.46,48100.0,67.6766,67.6943,67.6411,67.6589,48100.0
2012-09-11 14:40:00,114.46,114.48,114.33,114.34,48600.0,67.6589,67.6707,67.582,67.5879,48600.0
2012-09-11 14:50:00,114.34,114.43,114.31,114.32,74800.0,67.5879,67.6411,67.5702,67.5761,74800.0
2012-09-11 15:00:00,114.31,114.37,114.26,114.27,88700.0,67.5702,67.6057,67.5407,67.5466,88700.0
2012-09-11 15:10:00,114.28,114.32,114.22,114.23,67500.0,67.5525,67.5761,67.517,67.5229,67500.0
2012-09-11 15:20:00,114.24,114.32,114.16,114.3,86700.0,67.5288,67.5761,67.4815,67.5643,86700.0
2012-09-11 15:30:00,114.3,114.38,114.24,114.26,122400.0,67.5643,67.6116,67.5288,67.5407,122400.0
2012-09-11 15:40:00,114.26,114.34,114.15,114.24,214800.0,67.5407,67.5879,67.4756,67.5288,214800.0
2012-09-11 15:50:00,114.24,114.32,114.15,114.18,432500.0,67.5288,67.5761,67.4756,67.4934,432500.0
2012-09-12 09:30:00,114.21,114.46,114.03,114.25,180500.0,67.5111,67.6589,67.4047,67.5347,180500.0
2012-09-12 09:40:00,114.25,114.5,114.21,114.43,117200.0,67.5347,67.6825,67.5111,67.6411,117200.0
2012-09-12 09:50:00,114.43,114.5,114.33,114.49,115600.0,67.6411,67.6825,67.582,67.6766,115600.0
2012-09-12 10:00:00,114.49,114.55,114.4,114.44,143400.0,67.6766,67.7121,67.6234,67.6471,143400.0
2012-09-12 10:10:00,114.43,114.57,114.36,114.49,203500.0,67.6411,67.7239,67.5998,67.6766,203500.0
2012-09-12 10:20:00,114.5,114.55,114.44,114.48,80200.0,67.6825,67.7121,67.6471,67.6707,80200.0
2012-09-12 10:30:00,114.47,114.47,114.11,114.21,198100.0,67.6648,67.6648,67.452,67.5111,198100.0
2012-09-12 10:40:00,114.23,114.28,114.08,114.26,114400.0,67.5229,67.5525,67.4343,67.5407,114400.0
2012-09-12 10:50:00,114.26,114.51,114.18,114.44,88100.0,67.5407,67.6884,67.4934,67.6471,88100.0
2012-09-12 11:00:00,114.45,114.48,114.37,114.4,124800.0,67.653,67.6707,67.6057,67.6234,124800.0
2012-09-12 11:10:00,114.4,114.48,114.37,114.43,122400.0,67.6234,67.6707,67.6057,67.6411,122400.0
2012-09-12 11:20:00,114.44,114.48,114.39,114.47,135500.0,67.6471,67.6707,67.6175,67.6648,135500.0
2012-09-12 11:30:00,114.49,114.54,114.46,114.5,105800.0,67.6766,67.7062,67.6589,67.6825,105800.0
2012-09-12 11:40:00,114.5,114.57,114.43,114.53,88000.0,67.6825,67.7239,67.6411,67.7003,88000.0
2012-09-12 11:50:00,114.53,114.56,114.5,114.54,43600.0,67.7003,67.718,67.6825,67.7062,43600.0
2012-09-12 12:00:00,114.55,114.57,114.43,114.49,49100.0,67.7121,67.7239,67.6411,67.6766,49100.0
2012-09-12 12:10:00,114.49,114.56,114.45,114.55,53500.0,67.6766,67.718,67.653,67.7121,53500.0
2012-09-12 12:20:00,114.55,114.57,114.45,114.5,48500.0,67.7121,67.7239,67.653,67.6825,48500.0
2012-09-12 12:30:00,114.49,114.56,114.47,114.5,63000.0,67.6766,67.718,67.6648,67.6825,63000.0
2012-09-12 12:40:00,114.5,114.5,114.44,114.48,21100.0,67.6825,67.6825,67.6471,67.6707,21100.0
2012-09-12 12:50:00,114.49,114.59,114.48,114.56,43400.0,67.6766,67.7357,67.6707,67.718,43400.0
2012-09-12 13:00:00,114.55,114.73,114.53,114.68,76300.0,67.7121,67.8185,67.7003,67.7889,76300.0
2012-09-12 13:10:00,114.68,114.69,114.62,114.63,43400.0,67.7889,67.7948,67.7535,67.7594,43400.0
2012-09-12 13:20:00,114.65,114.69,114.62,114.64,41800.0,67.7712,67.7948,67.7535,67.7653,41800.0
2012-09-12 13:30:00,114.65,114.72,114.62,114.67,47300.0,67.7712,67.8126,67.7535,67.783,47300.0
2012-09-12 13:40:00,114.67,114.74,114.66,114.68,55000.0,67.783,67.8244,67.7771,67.7889,55000.0
2012-09-12 13:50:00,114.69,114.7,114.62,114.7,49900.0,67.7948,67.8007,67.7535,67.8007,49900.0
2012-09-12 14:00:00,114.71,114.73,114.66,114.68,44900.0,67.8067,67.8185,67.7771,67.7889,44900.0
2012-09-12 14:10:00,114.68,114.7,114.6,114.6,58200.0,67.7889,67.8007,67.7416,67.7416,58200.0
2012-09-12 14:20:00,114.6,114.72,114.59,114.68,42500.0,67.7416,67.8126,67.7357,67.7889,42500.0
2012-09-12 14:30:00,114.68,114.69,114.57,114.59,58700.0,67.7889,67.7948,67.7239,67.7357,58700.0
2012-09-12 14:40:00,114.57,114.65,114.55,114.56,68600.0,67.7239,67.7712,67.7121,67.718,68600.0
2012-09-12 14:50:00,114.58,114.66,114.58,114.66,42900.0,67.7298,67.7771,67.7298,67.7771,42900.0
2012-09-12 15:00:00,114.64,114.65,114.53,114.59,79300.0,67.7653,67.7712,67.7003,67.7357,79300.0
2012-09-12 15:10:00,114.59,114.59,114.52,114.57,101000.0,67.7357,67.7357,67.6943,67.7239,101000.0
2012-09-12 15:20:00,114.58,114.67,114.54,114.62,104500.0,67.7298,67.783,67.7062,67.7535,104500.0
2012-09-12 15:30:00,114.62,114.74,114.58,114.7,141700.0,67.7535,67.8244,67.7298,67.8007,141700.0
2012-09-12 15:40:00,114.71,114.72,114.58,114.61,177300.0,67.8067,67.8126,67.7298,67.7475,177300.0
2012-09-12 15:50:00,114.61,114.66,114.48,114.48,422100.0,67.7475,67.7771,67.6707,67.6707,422100.0
2012-09-13 09:30:00,114.67,114.78,114.25,114.35,264400.0,67.783,67.848,67.5347,67.5939,264400.0
2012-09-13 09:40:00,114.34,114.42,114.12,114.2,135200.0,67.5879,67.6352,67.4579,67.5052,135200.0
2012-09-13 09:50:00,114.2,114.33,114.18,114.3,111000.0,67.5052,67.582,67.4934,67.5643,111000.0
2012-09-13 10:00:00,114.32,114.48,114.32,114.44,101700.0,67.5761,67.6707,67.5761,67.6471,101700.0
2012-09-13 10:10:00,114.44,114.53,114.43,114.45,74700.0,67.6471,67.7003,67.6411,67.653,74700.0
2012-09-13 10:20:00,114.45,114.48,114.22,114.24,90700.0,67.653,67.6707,67.517,67.5288,90700.0
2012-09-13 10:30:00,114.24,114.42,114.21,114.39,95100.0,67.5288,67.6352,67.5111,67.6175,95100.0
2012-09-13 10:40:00,114.4,114.45,114.35,114.45,90600.0,67.6234,67.653,67.5939,67.653,90600.0
2012-09-13 10:50:00,114.45,114.49,114.37,114.49,69000.0,67.653,67.6766,67.6057,67.6766,69000.0
2012-09-13 11:00:00,114.47,114.64,114.47,114.6,69700.0,67.6648,67.7653,67.6648,67.7416,69700.0
2012-09-13 11:10:00,114.6,114.73,114.58,114.65,89600.0,67.7416,67.8185,67.7298,67.7712,89600.0
2012-09-13 11:20:00,114.65,114.65,114.52,114.55,118100.0,67.7712,67.7712,67.6943,67.7121,118100.0
2012-09-13 11:30:00,114.55,114.58,114.44,114.5,65800.0,67.7121,67.7298,67.6471,67.6825,65800.0
2012-09-13 11:40:00,114.5,114.54,114.43,114.45,39900.0,67.6825,67.7062,67.6411,67.653,39900.0
2012-09-13 11:50:00,114.46,114.5,114.39,114.41,51100.0,67.6589,67.6825,67.6175,67.6293,51100.0
2012-09-13 12:00:00,114.42,114.46,114.38,114.42,93300.0,67.6352,67.6589,67.6116,67.6352,93300.0
2012-09-13 12:10:00,114.42,114.43,114.22,114.36,75700.0,67.6352,67.6411,67.517,67.5998,75700.0
2012-09-13 12:20:00,114.37,114.49,114.28,114.37,46800.0,67.6057,67.6766,67.5525,67.6057,46800.0
2012-09-13 12:30:00,114.37,114.99,114.25,114.72,460900.0,67.6057,67.9722,67.5347,67.8126,460900.0
2012-09-13 12:40:00,114.73,115.0,114.71,114.92,295000.0,67.8185,67.9781,67.8067,67.9308,295000.0
2012-09-13 12:50:00,114.91,115.0,114.86,114.98,303900.0,67.9249,67.9781,67.8953,67.9663,303900.0
2012-09-13 13:00:00,114.99,115.14,114.86,114.98,627600.0,67.9722,68.0608,67.8953,67.9663,627600.0
2012-09-13 13:10:00,114.98,115.21,114.87,115.19,162900.0,67.9663,68.1022,67.9012,68.0904,162900.0
2012-09-13 13:20:00,115.2,115.52,115.19,115.52,179000.0,68.0963,68.2855,68.0904,68.2855,179000.0
2012-09-13 13:30:00,115.52,115.95,115.52,115.83,205500.0,68.2855,68.5396,68.2855,68.4687,205500.0
2012-09-13 13:40:00,115.83,115.96,115.73,115.88,149100.0,68.4687,68.5455,68.4096,68.4983,149100.0
2012-09-13 13:50:00,115.88,115.9,115.7,115.74,113300.0,68.4983,68.5101,68.3919,68.4155,113300.0
2012-09-13 14:00:00,115.74,116.07,115.66,116.06,228300.0,68.4155,68.6106,68.3682,68.6047,228300.0
2012-09-13 14:10:00,116.06,116.34,116.02,116.32,159900.0,68.6047,68.7702,68.581,68.7583,159900.0
2012-09-13 14:20:00,116.35,116.97,116.34,116.78,312600.0,68.7761,69.1426,68.7702,69.0303,312600.0
2012-09-13 14:30:00,116.8,116.88,116.49,116.62,285500.0,69.0421,69.0894,68.8588,68.9357,285500.0
2012-09-13 14:40:00,116.63,116.89,116.62,116.75,226300.0,68.9416,69.0953,68.9357,69.0125,226300.0
2012-09-13 14:50:00,116.75,116.78,116.34,116.44,199400.0,69.0125,69.0303,68.7702,68.8293,199400.0
2012-09-13 15:00:00,116.44,116.51,116.27,116.4,173800.0,68.8293,68.8707,68.7288,68.8056,173800.0
2012-09-13 15:10:00,116.41,116.55,116.23,116.25,136100.0,68.8115,68.8943,68.7051,68.717,136100.0
2012-09-13 15:20:00,116.23,116.5,116.23,116.39,159100.0,68.7051,68.8647,68.7051,68.7997,159100.0
2012-09-13 15:30:00,116.38,116.65,116.37,116.6,212200.0,68.7938,68.9534,68.7879,68.9239,212200.0
2012-09-13 15:40:00,116.59,116.82,116.49,116.59,276600.0,68.9179,69.0539,68.8588,68.9179,276600.0
2012-09-13 15:50:00,116.58,116.59,116.32,116.56,432700.0,68.912,68.9179,68.7583,68.9002,432700.0
2012-09-14 09:30:00,116.93,117.81,116.48,117.8,480100.0,69.1189,69.6391,68.8529,69.6332,480100.0
2012-09-14 09:40:00,117.79,117.98,117.72,117.77,195400.0,69.6273,69.7396,69.5859,69.6155,195400.0
2012-09-14 09:50:00,117.79,118.22,117.78,118.05,348000.0,69.6273,69.8815,69.6214,69.781,348000.0
2012-09-14 10:00:00,118.05,118.1,117.95,117.98,202600.0,69.781,69.8105,69.7219,69.7396,202600.0
2012-09-14 10:10:00,117.97,118.09,117.96,118.04,264300.0,69.7337,69.8046,69.7278,69.7751,264300.0
2012-09-14 10:20:00,118.04,118.12,117.75,117.77,275800.0,69.7751,69.8224,69.6036,69.6155,275800.0
2012-09-14 10:30:00,117.77,117.78,117.57,117.74,204500.0,69.6155,69.6214,69.4972,69.5977,204500.0
2012-09-14 10:40:00,117.73,117.77,117.53,117.59,117700.0,69.5918,69.6155,69.4736,69.5091,117700.0
2012-09-14 10:50:00,117.6,117.61,117.37,117.49,150500.0,69.515,69.5209,69.379,69.45,150500.0
2012-09-14 11:00:00,117.48,117.65,117.48,117.55,207700.0,69.444,69.5445,69.444,69.4854,207700.0
2012-09-14 11:10:00,117.56,117.63,117.4,117.47,149000.0,69.4913,69.5327,69.3968,69.4381,149000.0
2012-09-14 11:20:00,117.47,117.8,117.45,117.8,163400.0,69.4381,69.6332,69.4263,69.6332,163400.0
2012-09-14 11:30:00,117.81,117.83,117.61,117.61,153900.0,69.6391,69.6509,69.5209,69.5209,153900.0
2012-09-14 11:40:00,117.63,117.7,117.53,117.56,113000.0,69.5327,69.5741,69.4736,69.4913,113000.0
2012-09-14 11:50:00,117.55,117.59,117.35,117.39,150000.0,69.4854,69.5091,69.3672,69.3908,150000.0
2012-09-14 12:00:00,117.41,117.75,117.38,117.75,99300.0,69.4027,69.6036,69.3849,69.6036,99300.0
2012-09-14 12:10:00,117.75,117.94,117.71,117.91,104200.0,69.6036,69.716,69.58,69.6982,104200.0
2012-09-14 12:20:00,117.92,117.97,117.77,117.78,103900.0,69.7041,69.7337,69.6155,69.6214,103900.0
2012-09-14 12:30:00,117.78,117.79,117.58,117.61,154000.0,69.6214,69.6273,69.5032,69.5209,154000.0
2012-09-14 12:40:00,117.62,117.7,117.58,117.67,83200.0,69.5268,69.5741,69.5032,69.5564,83200.0
2012-09-14 12:50:00,117.67,117.8,117.6,117.64,115500.0,69.5564,69.6332,69.515,69.5386,115500.0
2012-09-14 13:00:00,117.64,117.64,117.38,117.38,56700.0,69.5386,69.5386,69.3849,69.3849,56700.0
2012-09-14 13:10:00,117.39,117.45,117.15,117.17,144700.0,69.3908,69.4263,69.249,69.2608,144700.0
2012-09-14 13:20:00,117.18,117.25,117.02,117.05,129700.0,69.2667,69.3081,69.1721,69.1899,129700.0
2012-09-14 13:30:00,117.06,117.22,116.96,117.01,79400.0,69.1958,69.2904,69.1367,69.1662,79400.0
2012-09-14 13:40:00,117.0,117.14,117.0,117.13,69200.0,69.1603,69.2431,69.1603,69.2371,69200.0
2012-09-14 13:50:00,117.14,117.33,117.12,117.31,70800.0,69.2431,69.3554,69.2312,69.3436,70800.0
2012-09-14 14:00:00,117.32,117.35,117.16,117.21,86100.0,69.3495,69.3672,69.2549,69.2844,86100.0
2012-09-14 14:10:00,117.22,117.26,116.98,117.0,79800.0,69.2904,69.314,69.1485,69.1603,79800.0
2012-09-14 14:20:00,117.02,117.24,117.0,117.17,60700.0,69.1721,69.3022,69.1603,69.2608,60700.0
2012-09-14 14:30:00,117.15,117.28,117.11,117.26,120500.0,69.249,69.3258,69.2253,69.314,120500.0
2012-09-14 14:40:00,117.26,117.4,117.23,117.4,69400.0,69.314,69.3968,69.2963,69.3968,69400.0
2012-09-14 14:50:00,117.4,117.45,117.19,117.32,121600.0,69.3968,69.4263,69.2726,69.3495,121600.0
2012-09-14 15:00:00,117.32,117.36,117.22,117.23,86600.0,69.3495,69.3731,69.2904,69.2963,86600.0
2012-09-14 15:10:00,117.24,117.3,117.12,117.19,107000.0,69.3022,69.3376,69.2312,69.2726,107000.0
2012-09-14 15:20:00,117.18,117.22,116.92,117.21,179400.0,69.2667,69.2904,69.113,69.2844,179400.0
2012-09-14 15:30:00,117.21,117.29,116.98,117.22,179700.0,69.2844,69.3317,69.1485,69.2904,179700.0
2012-09-14 15:40:00,117.21,117.35,116.97,117.06,313700.0,69.2844,69.3672,69.1426,69.1958,313700.0
2012-09-14 15:50:00,117.04,117.3,117.03,117.28,701800.0,69.1839,69.3376,69.178,69.3258,701800.0
2012-09-17 09:30:00,117.17,117.99,117.17,117.88,343600.0,69.2608,69.7455,69.2608,69.6805,343600.0
2012-09-17 09:40:00,117.89,118.1,117.81,117.85,173800.0,69.6864,69.8105,69.6391,69.6628,173800.0
2012-09-17 09:50:00,117.84,118.13,117.75,118.08,128100.0,69.6568,69.8283,69.6036,69.7987,128100.0
2012-09-17 10:00:00,118.08,118.1,117.95,117.95,149200.0,69.7987,69.8105,69.7219,69.7219,149200.0
2012-09-17 10:10:00,117.94,118.1,117.91,118.07,115600.0,69.716,69.8105,69.6982,69.7928,115600.0
2012-09-17 10:20:00,118.06,118.22,117.96,118.19,194100.0,69.7869,69.8815,69.7278,69.8637,194100.0
2012-09-17 10:30:00,118.2,118.29,118.14,118.16,97700.0,69.8696,69.9228,69.8342,69.846,97700.0
2012-09-17 10:40:00,118.15,118.43,118.14,118.41,116200.0,69.8401,70.0056,69.8342,69.9938,116200.0
2012-09-17 10:50:00,118.42,118.45,118.28,118.38,144800.0,69.9997,70.0174,69.9169,69.976,144800.0
2012-09-17 11:00:00,118.4,118.5,118.35,118.35,116900.0,69.9879,70.047,69.9583,69.9583,116900.0
2012-09-17 11:10:00,118.35,118.42,118.25,118.36,143900.0,69.9583,69.9997,69.8992,69.9642,143900.0
2012-09-17 11:20:00,118.34,118.36,118.11,118.14,123000.0,69.9524,69.9642,69.8164,69.8342,123000.0
2012-09-17 11:30:00,118.13,118.19,118.09,118.09,63100.0,69.8283,69.8637,69.8046,69.8046,63100.0
2012-09-17 11:40:00,118.1,118.21,118.05,118.17,70600.0,69.8105,69.8756,69.781,69.8519,70600.0
2012-09-17 11:50:00,118.2,118.25,118.13,118.2,66900.0,69.8696,69.8992,69.8283,69.8696,66900.0
2012-09-17 12:00:00,118.2,118.28,118.16,118.23,65200.0,69.8696,69.9169,69.846,69.8874,65200.0
2012-09-17 12:10:00,118.24,118.26,118.16,118.24,77200.0,69.8933,69.9051,69.846,69.8933,77200.0
2012-09-17 12:20:00,118.22,118.34,118.2,118.33,47300.0,69.8815,69.9524,69.8696,69.9465,47300.0
2012-09-17 12:30:00,118.32,118.35,118.24,118.29,59800.0,69.9406,69.9583,69.8933,69.9228,59800.0
2012-09-17 12:40:00,118.29,118.32,118.21,118.21,51000.0,69.9228,69.9406,69.8756,69.8756,51000.0
2012-09-17 12:50:00,118.21,118.23,118.16,118.16,31000.0,69.8756,69.8874,69.846,69.846,31000.0
2012-09-17 13:00:00,118.16,118.18,118.09,118.1,71200.0,69.846,69.8578,69.8046,69.8105,71200.0
2012-09-17 13:10:00,118.09,118.21,118.0,118.03,148300.0,69.8046,69.8756,69.7514,69.7692,148300.0
2012-09-17 13:20:00,118.02,118.08,117.95,117.96,126900.0,69.7632,69.7987,69.7219,69.7278,126900.0
2012-09-17 13:30:00,117.96,117.99,117.85,117.94,93400.0,69.7278,69.7455,69.6628,69.716,93400.0
2012-09-17 13:40:00,117.96,117.99,117.88,117.98,57800.0,69.7278,69.7455,69.6805,69.7396,57800.0
2012-09-17 13:50:00,117.98,117.99,117.43,117.43,342300.0,69.7396,69.7455,69.4145,69.4145,342300.0
2012-09-17 14:00:00,117.43,117.45,117.01,117.11,343900.0,69.4145,69.4263,69.1662,69.2253,343900.0
2012-09-17 14:10:00,117.12,117.2,116.89,117.18,276000.0,69.2312,69.2785,69.0953,69.2667,276000.0
2012-09-17 14:20:00,117.19,117.35,117.11,117.27,152000.0,69.2726,69.3672,69.2253,69.3199,152000.0
2012-09-17 14:30:00,117.27,117.29,117.08,117.19,80600.0,69.3199,69.3317,69.2076,69.2726,80600.0
2012-09-17 14:40:00,117.19,117.43,117.12,117.41,105900.0,69.2726,69.4145,69.2312,69.4027,105900.0
2012-09-17 14:50:00,117.41,117.42,117.32,117.36,112200.0,69.4027,69.4086,69.3495,69.3731,112200.0
2012-09-17 15:00:00,117.37,117.37,117.18,117.33,160200.0,69.379,69.379,69.2667,69.3554,160200.0
2012-09-17 15:10:00,117.32,117.36,117.03,117.04,153100.0,69.3495,69.3731,69.178,69.1839,153100.0
2012-09-17 15:20:00,117.04,117.17,116.98,116.98,135800.0,69.1839,69.2608,69.1485,69.1485,135800.0
2012-09-17 15:30:00,116.98,117.23,116.91,117.21,186600.0,69.1485,69.2963,69.1071,69.2844,186600.0
2012-09-17 15:40:00,117.21,117.3,117.15,117.23,228700.0,69.2844,69.3376,69.249,69.2963,228700.0
2012-09-17 15:50:00,117.23,117.33,117.07,117.24,435400.0,69.2963,69.3554,69.2017,69.3022,435400.0
2012-09-18 09:30:00,116.97,117.11,116.59,116.78,331100.0,69.1426,69.2253,68.9179,69.0303,331100.0
2012-09-18 09:40:00,116.75,117.23,116.75,117.14,158100.0,69.0125,69.2963,69.0125,69.2431,158100.0
2012-09-18 09:50:00,117.15,117.39,117.1,117.34,190500.0,69.249,69.3908,69.2194,69.3613,190500.0
2012-09-18 10:00:00,117.35,117.51,117.33,117.41,103900.0,69.3672,69.4618,69.3554,69.4027,103900.0
2012-09-18 10:10:00,117.4,117.51,117.25,117.39,127000.0,69.3968,69.4618,69.3081,69.3908,127000.0
2012-09-18 10:20:00,117.38,117.54,117.29,117.51,135600.0,69.3849,69.4795,69.3317,69.4618,135600.0
2012-09-18 10:30:00,117.5,117.57,117.42,117.57,86300.0,69.4559,69.4972,69.4086,69.4972,86300.0
2012-09-18 10:40:00,117.56,117.65,117.36,117.38,65300.0,69.4913,69.5445,69.3731,69.3849,65300.0
2012-09-18 10:50:00,117.37,117.48,117.26,117.46,94400.0,69.379,69.444,69.314,69.4322,94400.0
2012-09-18 11:00:00,117.45,117.59,117.42,117.5,79400.0,69.4263,69.5091,69.4086,69.4559,79400.0
2012-09-18 11:10:00,117.49,117.6,117.46,117.55,92900.0,69.45,69.515,69.4322,69.4854,92900.0
2012-09-18 11:20:00,117.55,117.56,117.41,117.44,49500.0,69.4854,69.4913,69.4027,69.4204,49500.0
2012-09-18 11:30:00,117.43,117.44,117.12,117.17,79900.0,69.4145,69.4204,69.2312,69.2608,79900.0
2012-09-18 11:40:00,117.17,117.22,117.08,117.18,53900.0,69.2608,69.2904,69.2076,69.2667,53900.0
2012-09-18 11:50:00,117.17,117.23,116.95,117.02,94300.0,69.2608,69.2963,69.1307,69.1721,94300.0
2012-09-18 12:00:00,117.03,117.17,117.02,117.11,87200.0,69.178,69.2608,69.1721,69.2253,87200.0
2012-09-18 12:10:00,117.11,117.11,116.88,116.96,66200.0,69.2253,69.2253,69.0894,69.1367,66200.0
2012-09-18 12:20:00,116.96,117.08,116.92,116.97,104700.0,69.1367,69.2076,69.113,69.1426,104700.0
2012-09-18 12:30:00,116.95,117.05,116.94,117.04,65200.0,69.1307,69.1899,69.1248,69.1839,65200.0
2012-09-18 12:40:00,117.04,117.08,116.97,117.05,67400.0,69.1839,69.2076,69.1426,69.1899,67400.0
2012-09-18 12:50:00,117.06,117.32,117.06,117.15,103800.0,69.1958,69.3495,69.1958,69.249,103800.0
2012-09-18 13:00:00,117.15,117.2,116.86,116.9,148700.0,69.249,69.2785,69.0775,69.1012,148700.0
2012-09-18 13:10:00,116.91,117.14,116.89,117.13,67300.0,69.1071,69.2431,69.0953,69.2371,67300.0
2012-09-18 13:20:00,117.11,117.15,116.98,116.98,53500.0,69.2253,69.249,69.1485,69.1485,53500.0
2012-09-18 13:30:00,116.99,117.0,116.93,116.96,64500.0,69.1544,69.1603,69.1189,69.1367,64500.0
2012-09-18 13:40:00,116.97,116.98,116.85,116.93,45100.0,69.1426,69.1485,69.0716,69.1189,45100.0
2012-09-18 13:50:00,116.94,116.95,116.7,116.77,71300.0,69.1248,69.1307,68.983,69.0243,71300.0
2012-09-18 14:00:00,116.77,116.91,116.71,116.9,84300.0,69.0243,69.1071,68.9889,69.1012,84300.0
2012-09-18 14:10:00,116.9,117.1,116.83,117.03,84100.0,69.1012,69.2194,69.0598,69.178,84100.0
2012-09-18 14:20:00,117.04,117.05,116.89,116.89,131700.0,69.1839,69.1899,69.0953,69.0953,131700.0
2012-09-18 14:30:00,116.88,116.9,116.67,116.67,125800.0,69.0894,69.1012,68.9652,68.9652,125800.0
2012-09-18 14:40:00,116.67,116.82,116.67,116.76,101300.0,68.9652,69.0539,68.9652,69.0184,101300.0
2012-09-18 14:50:00,116.76,116.78,116.69,116.72,83400.0,69.0184,69.0303,68.9771,68.9948,83400.0
2012-09-18 15:00:00,116.72,116.95,116.69,116.89,83100.0,68.9948,69.1307,68.9771,69.0953,83100.0
2012-09-18 15:10:00,116.9,116.95,116.8,116.82,88100.0,69.1012,69.1307,69.0421,69.0539,88100.0
2012-09-18 15:20:00,116.82,116.89,116.75,116.82,113800.0,69.0539,69.0953,69.0125,69.0539,113800.0
2012-09-18 15:30:00,116.83,116.98,116.81,116.9,134200.0,69.0598,69.1485,69.048,69.1012,134200.0
2012-09-18 15:40:00,116.9,116.95,116.78,116.86,172900.0,69.1012,69.1307,69.0303,69.0775,172900.0
2012-09-18 15:50:00,116.84,117.0,116.82,116.97,367000.0,69.0657,69.1603,69.0539,69.1426,367000.0
2012-09-19 09:30:00,116.99,117.18,116.47,116.51,383000.0,69.1544,69.2667,68.847,68.8707,383000.0
2012-09-19 09:40:00,116.5,116.6,116.3,116.38,179600.0,68.8647,68.9239,68.7465,68.7938,179600.0
2012-09-19 09:50:00,116.39,116.46,115.83,116.12,272500.0,68.7997,68.8411,68.4687,68.6401,272500.0
2012-09-19 10:00:00,116.14,116.51,116.14,116.45,176300.0,68.6519,68.8707,68.6519,68.8352,176300.0
2012-09-19 10:10:00,116.43,116.63,116.42,116.51,114400.0,68.8234,68.9416,68.8175,68.8707,114400.0
2012-09-19 10:20:00,116.51,116.55,116.33,116.34,137100.0,68.8707,68.8943,68.7643,68.7702,137100.0
2012-09-19 10:30:00,116.34,116.37,116.0,116.33,223200.0,68.7702,68.7879,68.5692,68.7643,223200.0
2012-09-19 10:40:00,116.32,116.47,116.31,116.43,137000.0,68.7583,68.847,68.7524,68.8234,137000.0
2012-09-19 10:50:00,116.43,116.46,116.32,116.4,106400.0,68.8234,68.8411,68.7583,68.8056,106400.0
2012-09-19 11:00:00,116.4,116.44,116.27,116.35,78600.0,68.8056,68.8293,68.7288,68.7761,78600.0
2012-09-19 11:10:00,116.35,116.59,116.31,116.57,110200.0,68.7761,68.9179,68.7524,68.9061,110200.0
2012-09-19 11:20:00,116.58,116.76,116.52,116.68,113700.0,68.912,69.0184,68.8766,68.9711,113700.0
2012-09-19 11:30:00,116.68,116.74,116.62,116.65,71000.0,68.9711,69.0066,68.9357,68.9534,71000.0
2012-09-19 11:40:00,116.66,116.73,116.54,116.58,78100.0,68.9593,69.0007,68.8884,68.912,78100.0
2012-09-19 11:50:00,116.58,116.65,116.55,116.55,69900.0,68.912,68.9534,68.8943,68.8943,69900.0
2012-09-19 12:00:00,116.55,116.59,116.46,116.5,97500.0,68.8943,68.9179,68.8411,68.8647,97500.0
2012-09-19 12:10:00,116.5,116.56,116.43,116.53,71700.0,68.8647,68.9002,68.8234,68.8825,71700.0
2012-09-19 12:20:00,116.54,116.81,116.54,116.74,103200.0,68.8884,69.048,68.8884,69.0066,103200.0
2012-09-19 12:30:00,116.76,116.77,116.68,116.76,69500.0,69.0184,69.0243,68.9711,69.0184,69500.0
2012-09-19 12:40:00,116.76,116.77,116.49,116.49,155100.0,69.0184,69.0243,68.8588,68.8588,155100.0
2012-09-19 12:50:00,116.48,116.55,116.42,116.5,98500.0,68.8529,68.8943,68.8175,68.8647,98500.0
2012-09-19 13:00:00,116.5,116.57,116.34,116.36,81700.0,68.8647,68.9061,68.7702,68.782,81700.0
2012-09-19 13:10:00,116.35,116.4,116.32,116.33,70600.0,68.7761,68.8056,68.7583,68.7643,70600.0
2012-09-19 13:20:00,116.34,116.35,116.22,116.27,68500.0,68.7702,68.7761,68.6992,68.7288,68500.0
2012-09-19 13:30:00,116.27,116.39,116.23,116.26,86300.0,68.7288,68.7997,68.7051,68.7229,86300.0
2012-09-19 13:40:00,116.26,116.43,116.25,116.41,99500.0,68.7229,68.8234,68.717,68.8115,99500.0
2012-09-19 13:50:00,116.4,116.55,116.38,116.5,131000.0,68.8056,68.8943,68.7938,68.8647,131000.0
2012-09-19 14:00:00,116.49,116.55,116.47,116.54,115200.0,68.8588,68.8943,68.847,68.8884,115200.0
2012-09-19 14:10:00,116.54,116.55,116.46,116.55,87100.0,68.8884,68.8943,68.8411,68.8943,87100.0
2012-09-19 14:20:00,116.54,116.62,116.51,116.6,118000.0,68.8884,68.9357,68.8707,68.9239,118000.0
2012-09-19 14:30:00,116.6,116.71,116.58,116.65,127400.0,68.9239,68.9889,68.912,68.9534,127400.0
2012-09-19 14:40:00,116.66,116.89,116.63,116.88,110000.0,68.9593,69.0953,68.9416,69.0894,110000.0
2012-09-19 14:50:00,116.89,116.91,116.79,116.83,142500.0,69.0953,69.1071,69.0362,69.0598,142500.0
2012-09-19 15:00:00,116.82,116.84,116.65,116.7,167900.0,69.0539,69.0657,68.9534,68.983,167900.0
2012-09-19 15:10:00,116.69,116.83,116.69,116.79,112700.0,68.9771,69.0598,68.9771,69.0362,112700.0
2012-09-19 15:20:00,116.79,116.83,116.6,116.66,140800.0,69.0362,69.0598,68.9239,68.9593,140800.0
2012-09-19 15:30:00,116.63,116.73,116.59,116.72,223700.0,68.9416,69.0007,68.9179,68.9948,223700.0
2012-09-19 15:40:00,116.73,116.81,116.65,116.81,197900.0,69.0007,69.048,68.9534,69.048,197900.0
2012-09-19 15:50:00,116.81,116.83,116.57,116.6,341000.0,69.048,69.0598,68.9061,68.9239,341000.0
2012-09-20 09:30:00,116.07,116.52,115.5,116.38,460500.0,68.6106,68.8766,68.2736,68.7938,460500.0
2012-09-20 09:40:00,116.41,116.64,116.19,116.19,257700.0,68.8115,68.9475,68.6815,68.6815,257700.0
2012-09-20 09:50:00,116.19,116.24,115.98,116.17,234700.0,68.6815,68.7111,68.5574,68.6697,234700.0
2012-09-20 10:00:00,116.14,116.69,116.11,116.66,198100.0,68.6519,68.9771,68.6342,68.9593,198100.0
2012-09-20 10:10:00,116.67,117.11,116.67,117.03,345600.0,68.9652,69.2253,68.9652,69.178,345600.0
2012-09-20 10:20:00,117.03,117.06,116.73,116.97,247100.0,69.178,69.1958,69.0007,69.1426,247100.0
2012-09-20 10:30:00,116.96,117.35,116.95,117.35,217300.0,69.1367,69.3672,69.1307,69.3672,217300.0
2012-09-20 10:40:00,117.33,117.48,117.31,117.4,179000.0,69.3554,69.444,69.3436,69.3968,179000.0
2012-09-20 10:50:00,117.39,117.4,117.21,117.3,113600.0,69.3908,69.3968,69.2844,69.3376,113600.0
2012-09-20 11:00:00,117.31,117.52,117.21,117.27,177300.0,69.3436,69.4677,69.2844,69.3199,177300.0
2012-09-20 11:10:00,117.27,117.35,117.22,117.33,103900.0,69.3199,69.3672,69.2904,69.3554,103900.0
2012-09-20 11:20:00,117.34,117.51,117.31,117.48,105300.0,69.3613,69.4618,69.3436,69.444,105300.0
2012-09-20 11:30:00,117.46,117.68,117.44,117.66,145000.0,69.4322,69.5623,69.4204,69.5504,145000.0
2012-09-20 11:40:00,117.66,117.69,117.6,117.64,135000.0,69.5504,69.5682,69.515,69.5386,135000.0
2012-09-20 11:50:00,117.64,117.76,117.62,117.69,101200.0,69.5386,69.6096,69.5268,69.5682,101200.0
2012-09-20 12:00:00,117.69,117.72,117.66,117.66,124000.0,69.5682,69.5859,69.5504,69.5504,124000.0
2012-09-20 12:10:00,117.66,117.72,117.62,117.68,76300.0,69.5504,69.5859,69.5268,69.5623,76300.0
2012-09-20 12:20:00,117.68,117.73,117.48,117.5,85800.0,69.5623,69.5918,69.444,69.4559,85800.0
2012-09-20 12:30:00,117.5,117.58,117.46,117.49,84200.0,69.4559,69.5032,69.4322,69.45,84200.0
2012-09-20 12:40:00,117.5,117.65,117.36,117.36,100600.0,69.4559,69.5445,69.3731,69.3731,100600.0
2012-09-20 12:50:00,117.37,117.44,117.29,117.37,114700.0,69.379,69.4204,69.3317,69.379,114700.0
2012-09-20 13:00:00,117.36,117.4,117.27,117.38,87700.0,69.3731,69.3968,69.3199,69.3849,87700.0
2012-09-20 13:10:00,117.38,117.44,117.34,117.36,56400.0,69.3849,69.4204,69.3613,69.3731,56400.0
2012-09-20 13:20:00,117.36,117.5,117.31,117.5,62300.0,69.3731,69.4559,69.3436,69.4559,62300.0
2012-09-20 13:30:00,117.5,117.67,117.49,117.65,85100.0,69.4559,69.5564,69.45,69.5445,85100.0
2012-09-20 13:40:00,117.64,117.67,117.6,117.67,50400.0,69.5386,69.5564,69.515,69.5564,50400.0
2012-09-20 13:50:00,117.66,117.69,117.6,117.66,74200.0,69.5504,69.5682,69.515,69.5504,74200.0
2012-09-20 14:00:00,117.67,117.79,117.63,117.77,110600.0,69.5564,69.6273,69.5327,69.6155,110600.0
2012-09-20 14:10:00,117.77,117.88,117.67,117.67,178200.0,69.6155,69.6805,69.5564,69.5564,178200.0
2012-09-20 14:20:00,117.68,117.91,117.6,117.86,87700.0,69.5623,69.6982,69.515,69.6687,87700.0
2012-09-20 14:30:00,117.86,117.91,117.77,117.79,108400.0,69.6687,69.6982,69.6155,69.6273,108400.0
2012-09-20 14:40:00,117.79,117.85,117.71,117.75,94000.0,69.6273,69.6628,69.58,69.6036,94000.0
2012-09-20 14:50:00,117.75,117.9,117.75,117.9,88200.0,69.6036,69.6923,69.6036,69.6923,88200.0
2012-09-20 15:00:00,117.89,118.0,117.82,117.94,135500.0,69.6864,69.7514,69.645,69.716,135500.0
2012-09-20 15:10:00,117.95,117.96,117.87,117.94,120600.0,69.7219,69.7278,69.6746,69.716,120600.0
2012-09-20 15:20:00,117.94,118.17,117.94,118.08,199500.0,69.716,69.8519,69.716,69.7987,199500.0
2012-09-20 15:30:00,118.07,118.1,117.91,117.92,173500.0,69.7928,69.8105,69.6982,69.7041,173500.0
2012-09-20 15:40:00,117.91,117.97,117.63,117.63,339600.0,69.6982,69.7337,69.5327,69.5327,339600.0
2012-09-20 15:50:00,117.64,117.92,117.6,117.92,602000.0,69.5386,69.7041,69.515,69.7041,602000.0
2012-09-21 09:30:00,118.49,118.53,118.16,118.33,2745100.0,70.0411,70.0647,69.846,69.9465,2745100.0
2012-09-21 09:40:00,118.33,118.45,118.17,118.21,208400.0,69.9465,70.0174,69.8519,69.8756,208400.0
2012-09-21 09:50:00,118.21,118.44,118.16,118.34,174700.0,69.8756,70.0115,69.846,69.9524,174700.0
2012-09-21 10:00:00,118.34,118.37,118.09,118.22,165700.0,69.9524,69.9701,69.8046,69.8815,165700.0
2012-09-21 10:10:00,118.22,118.25,118.01,118.03,75200.0,69.8815,69.8992,69.7573,69.7692,75200.0
2012-09-21 10:20:00,118.05,118.11,118.0,118.08,115300.0,69.781,69.8164,69.7514,69.7987,115300.0
2012-09-21 10:30:00,118.09,118.21,118.04,118.16,109000.0,69.8046,69.8756,69.7751,69.846,109000.0
2012-09-21 10:40:00,118.15,118.15,117.97,117.98,118400.0,69.8401,69.8401,69.7337,69.7396,118400.0
2012-09-21 10:50:00,117.97,117.97,117.66,117.69,161800.0,69.7337,69.7337,69.5504,69.5682,161800.0
2012-09-21 11:00:00,117.69,117.76,117.48,117.48,157700.0,69.5682,69.6096,69.444,69.444,157700.0
2012-09-21 11:10:00,117.47,117.71,117.47,117.66,147900.0,69.4381,69.58,69.4381,69.5504,147900.0
2012-09-21 11:20:00,117.68,117.76,117.6,117.73,72400.0,69.5623,69.6096,69.515,69.5918,72400.0
2012-09-21 11:30:00,117.75,117.78,117.68,117.73,50600.0,69.6036,69.6214,69.5623,69.5918,50600.0
2012-09-21 11:40:00,117.73,118.06,117.73,117.96,95700.0,69.5918,69.7869,69.5918,69.7278,95700.0
2012-09-21 11:50:00,117.96,117.96,117.83,117.92,82800.0,69.7278,69.7278,69.6509,69.7041,82800.0
2012-09-21 12:00:00,117.92,118.03,117.84,117.87,46500.0,69.7041,69.7692,69.6568,69.6746,46500.0
2012-09-21 12:10:00,117.87,117.99,117.86,117.98,57000.0,69.6746,69.7455,69.6687,69.7396,57000.0
2012-09-21 12:20:00,117.99,117.99,117.87,117.93,60200.0,69.7455,69.7455,69.6746,69.71,60200.0
2012-09-21 12:30:00,117.92,118.03,117.92,118.0,69600.0,69.7041,69.7692,69.7041,69.7514,69600.0
2012-09-21 12:40:00,118.01,118.13,117.99,118.1,72800.0,69.7573,69.8283,69.7455,69.8105,72800.0
2012-09-21 12:50:00,118.1,118.12,117.97,118.08,113600.0,69.8105,69.8224,69.7337,69.7987,113600.0
2012-09-21 13:00:00,118.08,118.15,118.03,118.08,57300.0,69.7987,69.8401,69.7692,69.7987,57300.0
2012-09-21 13:10:00,118.08,118.19,118.07,118.18,65400.0,69.7987,69.8637,69.7928,69.8578,65400.0
2012-09-21 13:20:00,118.18,118.19,118.13,118.15,54900.0,69.8578,69.8637,69.8283,69.8401,54900.0
2012-09-21 13:30:00,118.15,118.19,118.1,118.16,60000.0,69.8401,69.8637,69.8105,69.846,60000.0
2012-09-21 13:40:00,118.16,118.19,118.04,118.13,102700.0,69.846,69.8637,69.7751,69.8283,102700.0
2012-09-21 13:50:00,118.14,118.19,118.11,118.17,60900.0,69.8342,69.8637,69.8164,69.8519,60900.0
2012-09-21 14:00:00,118.16,118.2,118.13,118.19,67400.0,69.846,69.8696,69.8283,69.8637,67400.0
2012-09-21 14:10:00,118.19,118.2,117.97,118.05,115800.0,69.8637,69.8696,69.7337,69.781,115800.0
2012-09-21 14:20:00,118.06,118.13,117.98,118.09,142800.0,69.7869,69.8283,69.7396,69.8046,142800.0
2012-09-21 14:30:00,118.09,118.19,118.07,118.12,155300.0,69.8046,69.8637,69.7928,69.8224,155300.0
2012-09-21 14:40:00,118.12,118.31,118.11,118.31,207400.0,69.8224,69.9347,69.8164,69.9347,207400.0
2012-09-21 14:50:00,118.31,118.31,118.08,118.1,136100.0,69.9347,69.9347,69.7987,69.8105,136100.0
2012-09-21 15:00:00,118.09,118.18,118.03,118.13,99800.0,69.8046,69.8578,69.7692,69.8283,99800.0
2012-09-21 15:10:00,118.13,118.25,118.11,118.19,138200.0,69.8283,69.8992,69.8164,69.8637,138200.0
2012-09-21 15:20:00,118.18,118.26,118.11,118.14,147000.0,69.8578,69.9051,69.8164,69.8342,147000.0
2012-09-21 15:30:00,118.14,118.18,118.05,118.05,161300.0,69.8342,69.8578,69.781,69.781,161300.0
2012-09-21 15:40:00,118.05,118.2,117.98,118.06,413600.0,69.781,69.8696,69.7396,69.7869,413600.0
2012-09-21 15:50:00,118.06,118.15,117.76,117.81,620100.0,69.7869,69.8401,69.6096,69.6391,620100.0
2012-09-24 09:30:00,117.53,118.07,117.46,118.0,490000.0,69.4736,69.7928,69.4322,69.7514,490000.0
2012-09-24 09:40:00,118.01,118.22,117.87,117.91,262900.0,69.7573,69.8815,69.6746,69.6982,262900.0
2012-09-24 09:50:00,117.91,118.21,117.88,118.2,156900.0,69.6982,69.8756,69.6805,69.8696,156900.0
2012-09-24 10:00:00,118.19,118.47,118.17,118.42,222900.0,69.8637,70.0292,69.8519,69.9997,222900.0
2012-09-24 10:10:00,118.42,118.49,118.2,118.21,292000.0,69.9997,70.0411,69.8696,69.8756,292000.0
2012-09-24 10:20:00,118.24,118.25,118.01,118.08,119400.0,69.8933,69.8992,69.7573,69.7987,119400.0
2012-09-24 10:30:00,118.08,118.22,118.01,118.03,194900.0,69.7987,69.8815,69.7573,69.7692,194900.0
2012-09-24 10:40:00,118.03,118.16,117.94,117.97,146700.0,69.7692,69.846,69.716,69.7337,146700.0
2012-09-24 10:50:00,117.96,118.22,117.92,118.16,151900.0,69.7278,69.8815,69.7041,69.846,151900.0
2012-09-24 11:00:00,118.14,118.22,118.07,118.19,118400.0,69.8342,69.8815,69.7928,69.8637,118400.0
2012-09-24 11:10:00,118.19,118.2,118.04,118.19,110400.0,69.8637,69.8696,69.7751,69.8637,110400.0
2012-09-24 11:20:00,118.2,118.23,118.0,118.12,115600.0,69.8696,69.8874,69.7514,69.8224,115600.0
2012-09-24 11:30:00,118.11,118.21,118.11,118.11,64300.0,69.8164,69.8756,69.8164,69.8164,64300.0
2012-09-24 11:40:00,118.11,118.12,117.84,117.98,209600.0,69.8164,69.8224,69.6568,69.7396,209600.0
2012-09-24 11:50:00,117.98,118.0,117.9,117.9,67700.0,69.7396,69.7514,69.6923,69.6923,67700.0
2012-09-24 12:00:00,117.9,118.1,117.89,118.09,62700.0,69.6923,69.8105,69.6864,69.8046,62700.0
2012-09-24 12:10:00,118.09,118.25,118.08,118.23,71500.0,69.8046,69.8992,69.7987,69.8874,71500.0
2012-09-24 12:20:00,118.22,118.25,118.07,118.08,65200.0,69.8815,69.8992,69.7928,69.7987,65200.0
2012-09-24 12:30:00,118.07,118.09,118.0,118.02,60500.0,69.7928,69.8046,69.7514,69.7632,60500.0
2012-09-24 12:40:00,118.03,118.1,118.01,118.03,58100.0,69.7692,69.8105,69.7573,69.7692,58100.0
2012-09-24 12:50:00,118.04,118.11,118.0,118.06,75800.0,69.7751,69.8164,69.7514,69.7869,75800.0
2012-09-24 13:00:00,118.06,118.13,118.04,118.12,45000.0,69.7869,69.8283,69.7751,69.8224,45000.0
2012-09-24 13:10:00,118.12,118.16,118.06,118.13,57900.0,69.8224,69.846,69.7869,69.8283,57900.0
2012-09-24 13:20:00,118.13,118.14,118.05,118.06,43500.0,69.8283,69.8342,69.781,69.7869,43500.0
2012-09-24 13:30:00,118.06,118.07,117.96,118.0,46300.0,69.7869,69.7928,69.7278,69.7514,46300.0
2012-09-24 13:40:00,118.01,118.04,117.95,118.01,63300.0,69.7573,69.7751,69.7219,69.7573,63300.0
2012-09-24 13:50:00,118.02,118.07,118.0,118.0,54700.0,69.7632,69.7928,69.7514,69.7514,54700.0
2012-09-24 14:00:00,118.01,118.1,117.99,118.03,74100.0,69.7573,69.8105,69.7455,69.7692,74100.0
2012-09-24 14:10:00,118.04,118.09,117.99,118.08,82900.0,69.7751,69.8046,69.7455,69.7987,82900.0
2012-09-24 14:20:00,118.09,118.18,118.07,118.18,109400.0,69.8046,69.8578,69.7928,69.8578,109400.0
2012-09-24 14:30:00,118.17,118.22,118.14,118.17,167700.0,69.8519,69.8815,69.8342,69.8519,167700.0
2012-09-24 14:40:00,118.17,118.24,118.15,118.23,84400.0,69.8519,69.8933,69.8401,69.8874,84400.0
2012-09-24 14:50:00,118.23,118.39,118.22,118.23,167300.0,69.8874,69.982,69.8815,69.8874,167300.0
2012-09-24 15:00:00,118.23,118.24,118.11,118.18,148600.0,69.8874,69.8933,69.8164,69.8578,148600.0
2012-09-24 15:10:00,118.18,118.25,118.11,118.22,92100.0,69.8578,69.8992,69.8164,69.8815,92100.0
2012-09-24 15:20:00,118.23,118.31,118.18,118.24,198900.0,69.8874,69.9347,69.8578,69.8933,198900.0
2012-09-24 15:30:00,118.24,118.25,118.15,118.2,149000.0,69.8933,69.8992,69.8401,69.8696,149000.0
2012-09-24 15:40:00,118.19,118.21,118.0,118.06,221800.0,69.8637,69.8756,69.7514,69.7869,221800.0
2012-09-24 15:50:00,118.05,118.06,117.74,117.75,702100.0,69.781,69.7869,69.5977,69.6036,702100.0
2012-09-25 09:30:00,118.18,118.5,117.97,118.08,291200.0,69.8578,70.047,69.7337,69.7987,291200.0
2012-09-25 09:40:00,118.08,118.1,117.81,117.87,206300.0,69.7987,69.8105,69.6391,69.6746,206300.0
2012-09-25 09:50:00,117.85,117.85,117.56,117.71,219400.0,69.6628,69.6628,69.4913,69.58,219400.0
2012-09-25 10:00:00,117.69,118.16,117.69,118.08,211400.0,69.5682,69.846,69.5682,69.7987,211400.0
2012-09-25 10:10:00,118.08,118.15,117.99,118.02,115800.0,69.7987,69.8401,69.7455,69.7632,115800.0
2012-09-25 10:20:00,118.03,118.15,117.94,118.03,106400.0,69.7692,69.8401,69.716,69.7692,106400.0
2012-09-25 10:30:00,118.04,118.06,117.92,117.93,121000.0,69.7751,69.7869,69.7041,69.71,121000.0
2012-09-25 10:40:00,117.94,118.09,117.8,118.03,108400.0,69.716,69.8046,69.6332,69.7692,108400.0
2012-09-25 10:50:00,118.03,118.06,117.88,118.0,129900.0,69.7692,69.7869,69.6805,69.7514,129900.0
2012-09-25 11:00:00,118.02,118.1,117.96,118.0,105600.0,69.7632,69.8105,69.7278,69.7514,105600.0
2012-09-25 11:10:00,118.0,118.06,117.94,117.97,157100.0,69.7514,69.7869,69.716,69.7337,157100.0
2012-09-25 11:20:00,117.97,118.06,117.92,117.94,134100.0,69.7337,69.7869,69.7041,69.716,134100.0
2012-09-25 11:30:00,117.95,118.01,117.89,117.96,77200.0,69.7219,69.7573,69.6864,69.7278,77200.0
2012-09-25 11:40:00,117.97,117.98,117.84,117.92,65600.0,69.7337,69.7396,69.6568,69.7041,65600.0
2012-09-25 11:50:00,117.92,117.92,117.79,117.79,91700.0,69.7041,69.7041,69.6273,69.6273,91700.0
2012-09-25 12:00:00,117.79,117.82,117.6,117.62,107400.0,69.6273,69.645,69.515,69.5268,107400.0
2012-09-25 12:10:00,117.62,117.64,117.35,117.38,126200.0,69.5268,69.5386,69.3672,69.3849,126200.0
2012-09-25 12:20:00,117.38,117.45,117.35,117.44,73500.0,69.3849,69.4263,69.3672,69.4204,73500.0
2012-09-25 12:30:00,117.43,117.5,117.15,117.15,125500.0,69.4145,69.4559,69.249,69.249,125500.0
2012-09-25 12:40:00,117.16,117.18,116.93,117.13,144900.0,69.2549,69.2667,69.1189,69.2371,144900.0
2012-09-25 12:50:00,117.15,117.33,117.13,117.29,102900.0,69.249,69.3554,69.2371,69.3317,102900.0
2012-09-25 13:00:00,117.29,117.32,117.18,117.29,116100.0,69.3317,69.3495,69.2667,69.3317,116100.0
2012-09-25 13:10:00,117.29,117.35,117.26,117.26,100700.0,69.3317,69.3672,69.314,69.314,100700.0
2012-09-25 13:20:00,117.25,117.3,117.18,117.19,81100.0,69.3081,69.3376,69.2667,69.2726,81100.0
2012-09-25 13:30:00,117.19,117.32,117.13,117.2,116800.0,69.2726,69.3495,69.2371,69.2785,116800.0
2012-09-25 13:40:00,117.2,117.22,117.01,117.04,93000.0,69.2785,69.2904,69.1662,69.1839,93000.0
2012-09-25 13:50:00,117.02,117.16,117.02,117.16,69600.0,69.1721,69.2549,69.1721,69.2549,69600.0
2012-09-25 14:00:00,117.17,117.18,117.02,117.03,144500.0,69.2608,69.2667,69.1721,69.178,144500.0
2012-09-25 14:10:00,117.04,117.18,116.91,116.91,169200.0,69.1839,69.2667,69.1071,69.1071,169200.0
2012-09-25 14:20:00,116.91,116.95,116.67,116.9,239900.0,69.1071,69.1307,68.9652,69.1012,239900.0
2012-09-25 14:30:00,116.88,117.11,116.86,117.08,120900.0,69.0894,69.2253,69.0775,69.2076,120900.0
2012-09-25 14:40:00,117.07,117.08,116.85,117.08,157000.0,69.2017,69.2076,69.0716,69.2076,157000.0
2012-09-25 14:50:00,117.07,117.14,116.95,116.98,116500.0,69.2017,69.2431,69.1307,69.1485,116500.0
2012-09-25 15:00:00,116.96,116.99,116.76,116.78,176300.0,69.1367,69.1544,69.0184,69.0303,176300.0
2012-09-25 15:10:00,116.78,116.9,116.53,116.85,231500.0,69.0303,69.1012,68.8825,69.0716,231500.0
2012-09-25 15:20:00,116.84,117.1,116.81,117.0,200400.0,69.0657,69.2194,69.048,69.1603,200400.0
2012-09-25 15:30:00,117.0,117.18,116.93,116.95,256800.0,69.1603,69.2667,69.1189,69.1307,256800.0
2012-09-25 15:40:00,116.95,117.14,116.88,117.1,393600.0,69.1307,69.2431,69.0894,69.2194,393600.0
2012-09-25 15:50:00,117.11,117.11,116.87,116.94,633800.0,69.2253,69.2253,69.0835,69.1248,633800.0
2012-09-26 09:30:00,116.84,116.95,116.62,116.81,400300.0,69.0657,69.1307,68.9357,69.048,400300.0
2012-09-26 09:40:00,116.82,117.0,116.51,116.54,349600.0,69.0539,69.1603,68.8707,68.8884,349600.0
2012-09-26 09:50:00,116.55,116.64,116.4,116.48,203200.0,68.8943,68.9475,68.8056,68.8529,203200.0
2012-09-26 10:00:00,116.48,116.81,116.39,116.76,165600.0,68.8529,69.048,68.7997,69.0184,165600.0
2012-09-26 10:10:00,116.76,116.89,116.66,116.82,126400.0,69.0184,69.0953,68.9593,69.0539,126400.0
2012-09-26 10:20:00,116.8,116.8,116.51,116.55,119800.0,69.0421,69.0421,68.8707,68.8943,119800.0
2012-09-26 10:30:00,116.56,116.78,116.45,116.55,187300.0,68.9002,69.0303,68.8352,68.8943,187300.0
2012-09-26 10:40:00,116.53,116.58,116.44,116.56,111300.0,68.8825,68.912,68.8293,68.9002,111300.0
2012-09-26 10:50:00,116.55,116.6,116.32,116.35,87200.0,68.8943,68.9239,68.7583,68.7761,87200.0
2012-09-26 11:00:00,116.35,116.48,116.3,116.37,106200.0,68.7761,68.8529,68.7465,68.7879,106200.0
2012-09-26 11:10:00,116.38,116.61,116.32,116.55,116100.0,68.7938,68.9298,68.7583,68.8943,116100.0
2012-09-26 11:20:00,116.55,116.58,116.48,116.57,94900.0,68.8943,68.912,68.8529,68.9061,94900.0
2012-09-26 11:30:00,116.57,116.57,116.32,116.38,86700.0,68.9061,68.9061,68.7583,68.7938,86700.0
2012-09-26 11:40:00,116.37,116.65,116.37,116.5,88300.0,68.7879,68.9534,68.7879,68.8647,88300.0
2012-09-26 11:50:00,116.5,116.59,116.34,116.56,73200.0,68.8647,68.9179,68.7702,68.9002,73200.0
2012-09-26 12:00:00,116.55,116.81,116.54,116.79,100300.0,68.8943,69.048,68.8884,69.0362,100300.0
2012-09-26 12:10:00,116.79,116.88,116.69,116.7,78900.0,69.0362,69.0894,68.9771,68.983,78900.0
2012-09-26 12:20:00,116.7,116.71,116.52,116.56,67100.0,68.983,68.9889,68.8766,68.9002,67100.0
2012-09-26 12:30:00,116.56,116.64,116.51,116.56,70700.0,68.9002,68.9475,68.8707,68.9002,70700.0
2012-09-26 12:40:00,116.56,116.59,116.46,116.49,46700.0,68.9002,68.9179,68.8411,68.8588,46700.0
2012-09-26 12:50:00,116.49,116.79,116.45,116.75,80100.0,68.8588,69.0362,68.8352,69.0125,80100.0
2012-09-26 13:00:00,116.74,116.76,116.52,116.56,71300.0,69.0066,69.0184,68.8766,68.9002,71300.0
2012-09-26 13:10:00,116.56,116.56,116.4,116.41,74000.0,68.9002,68.9002,68.8056,68.8115,74000.0
2012-09-26 13:20:00,116.41,116.53,116.37,116.47,68700.0,68.8115,68.8825,68.7879,68.847,68700.0
2012-09-26 13:30:00,116.47,116.54,116.44,116.51,81800.0,68.847,68.8884,68.8293,68.8707,81800.0
2012-09-26 13:40:00,116.51,116.59,116.36,116.39,56000.0,68.8707,68.9179,68.782,68.7997,56000.0
2012-09-26 13:50:00,116.39,116.45,116.2,116.24,72500.0,68.7997,68.8352,68.6874,68.7111,72500.0
2012-09-26 14:00:00,116.24,116.48,116.24,116.42,95800.0,68.7111,68.8529,68.7111,68.8175,95800.0
2012-09-26 14:10:00,116.42,116.46,116.29,116.43,83000.0,68.8175,68.8411,68.7406,68.8234,83000.0
2012-09-26 14:20:00,116.42,116.51,116.37,116.39,70400.0,68.8175,68.8707,68.7879,68.7997,70400.0
2012-09-26 14:30:00,116.39,116.42,116.2,116.39,88000.0,68.7997,68.8175,68.6874,68.7997,88000.0
2012-09-26 14:40:00,116.38,116.44,116.26,116.4,66600.0,68.7938,68.8293,68.7229,68.8056,66600.0
2012-09-26 14:50:00,116.39,116.39,116.22,116.33,76500.0,68.7997,68.7997,68.6992,68.7643,76500.0
2012-09-26 15:00:00,116.34,116.34,116.15,116.25,115000.0,68.7702,68.7702,68.6579,68.717,115000.0
2012-09-26 15:10:00,116.25,116.51,116.25,116.43,129700.0,68.717,68.8707,68.717,68.8234,129700.0
2012-09-26 15:20:00,116.43,116.52,116.39,116.41,102700.0,68.8234,68.8766,68.7997,68.8115,102700.0
2012-09-26 15:30:00,116.41,116.43,116.28,116.4,129100.0,68.8115,68.8234,68.7347,68.8056,129100.0
2012-09-26 15:40:00,116.38,116.4,116.25,116.28,146000.0,68.7938,68.8056,68.717,68.7347,146000.0
2012-09-26 15:50:00,116.28,116.45,116.26,116.31,459100.0,68.7347,68.8352,68.7229,68.7524,459100.0
2012-09-27 09:30:00,116.78,117.15,116.66,117.15,318800.0,69.0303,69.249,68.9593,69.249,318800.0
2012-09-27 09:40:00,117.15,117.17,116.9,117.0,110700.0,69.249,69.2608,69.1012,69.1603,110700.0
2012-09-27 09:50:00,116.99,117.1,116.89,117.0,152200.0,69.1544,69.2194,69.0953,69.1603,152200.0
2012-09-27 10:00:00,116.98,117.09,116.65,116.68,156200.0,69.1485,69.2135,68.9534,68.9711,156200.0
2012-09-27 10:10:00,116.65,116.76,116.56,116.69,134200.0,68.9534,69.0184,68.9002,68.9771,134200.0
2012-09-27 10:20:00,116.7,116.78,116.52,116.57,97900.0,68.983,69.0303,68.8766,68.9061,97900.0
2012-09-27 10:30:00,116.6,116.71,116.54,116.68,144900.0,68.9239,68.9889,68.8884,68.9711,144900.0
2012-09-27 10:40:00,116.7,116.95,116.67,116.88,159200.0,68.983,69.1307,68.9652,69.0894,159200.0
2012-09-27 10:50:00,116.9,117.15,116.89,117.08,147500.0,69.1012,69.249,69.0953,69.2076,147500.0
2012-09-27 11:00:00,117.08,117.19,117.03,117.06,90800.0,69.2076,69.2726,69.178,69.1958,90800.0
2012-09-27 11:10:00,117.06,117.16,116.99,117.06,92000.0,69.1958,69.2549,69.1544,69.1958,92000.0
2012-09-27 11:20:00,117.06,117.14,116.78,116.92,77100.0,69.1958,69.2431,69.0303,69.113,77100.0
2012-09-27 11:30:00,116.91,116.92,116.82,116.85,60700.0,69.1071,69.113,69.0539,69.0716,60700.0
2012-09-27 11:40:00,116.86,117.0,116.82,116.85,82300.0,69.0775,69.1603,69.0539,69.0716,82300.0
2012-09-27 11:50:00,116.86,117.24,116.83,117.2,202500.0,69.0775,69.3022,69.0598,69.2785,202500.0
2012-09-27 12:00:00,117.21,117.29,117.11,117.2,150100.0,69.2844,69.3317,69.2253,69.2785,150100.0
2012-09-27 12:10:00,117.2,117.27,117.11,117.17,126100.0,69.2785,69.3199,69.2253,69.2608,126100.0
2012-09-27 12:20:00,117.17,117.4,117.14,117.32,168900.0,69.2608,69.3968,69.2431,69.3495,168900.0
2012-09-27 12:30:00,117.32,117.38,117.28,117.33,125000.0,69.3495,69.3849,69.3258,69.3554,125000.0
2012-09-27 12:40:00,117.34,117.35,117.24,117.24,106800.0,69.3613,69.3672,69.3022,69.3022,106800.0
2012-09-27 12:50:00,117.23,117.26,117.15,117.16,68000.0,69.2963,69.314,69.249,69.2549,68000.0
2012-09-27 13:00:00,117.17,117.19,117.09,117.09,114100.0,69.2608,69.2726,69.2135,69.2135,114100.0
2012-09-27 13:10:00,117.1,117.26,117.07,117.19,96700.0,69.2194,69.314,69.2017,69.2726,96700.0
2012-09-27 13:20:00,117.21,117.26,117.17,117.22,81200.0,69.2844,69.314,69.2608,69.2904,81200.0
2012-09-27 13:30:00,117.22,117.3,117.09,117.19,110400.0,69.2904,69.3376,69.2135,69.2726,110400.0
2012-09-27 13:40:00,117.19,117.39,117.18,117.23,144400.0,69.2726,69.3908,69.2667,69.2963,144400.0
2012-09-27 13:50:00,117.22,117.29,117.11,117.19,78500.0,69.2904,69.3317,69.2253,69.2726,78500.0
2012-09-27 14:00:00,117.2,117.23,117.08,117.11,85700.0,69.2785,69.2963,69.2076,69.2253,85700.0
2012-09-27 14:10:00,117.1,117.19,117.08,117.13,75900.0,69.2194,69.2726,69.2076,69.2371,75900.0
2012-09-27 14:20:00,117.14,117.14,117.01,117.14,90500.0,69.2431,69.2431,69.1662,69.2431,90500.0
2012-09-27 14:30:00,117.12,117.15,117.04,117.08,100300.0,69.2312,69.249,69.1839,69.2076,100300.0
2012-09-27 14:40:00,117.09,117.22,117.09,117.2,66000.0,69.2135,69.2904,69.2135,69.2785,66000.0
2012-09-27 14:50:00,117.19,117.26,117.12,117.12,109800.0,69.2726,69.314,69.2312,69.2312,109800.0
2012-09-27 15:00:00,117.13,117.18,117.07,117.11,62300.0,69.2371,69.2667,69.2017,69.2253,62300.0
2012-09-27 15:10:00,117.12,117.14,117.05,117.1,113500.0,69.2312,69.2431,69.1899,69.2194,113500.0
2012-09-27 15:20:00,117.1,117.28,117.07,117.18,162700.0,69.2194,69.3258,69.2017,69.2667,162700.0
2012-09-27 15:30:00,117.19,117.4,117.15,117.3,128000.0,69.2726,69.3968,69.249,69.3376,128000.0
2012-09-27 15:40:00,117.29,117.31,117.04,117.1,145900.0,69.3317,69.3436,69.1839,69.2194,145900.0
2012-09-27 15:50:00,117.1,117.23,117.02,117.19,271400.0,69.2194,69.2963,69.1721,69.2726,271400.0
2012-09-28 09:30:00,116.88,116.89,116.45,116.67,210600.0,69.0894,69.0953,68.8352,68.9652,210600.0
2012-09-28 09:40:00,116.66,116.68,116.36,116.49,198500.0,68.9593,68.9711,68.782,68.8588,198500.0
2012-09-28 09:50:00,116.47,116.56,116.31,116.43,241900.0,68.847,68.9002,68.7524,68.8234,241900.0
2012-09-28 10:00:00,116.43,116.89,116.41,116.62,249000.0,68.8234,69.0953,68.8115,68.9357,249000.0
2012-09-28 10:10:00,116.64,116.71,116.51,116.63,125800.0,68.9475,68.9889,68.8707,68.9416,125800.0
2012-09-28 10:20:00,116.61,116.64,116.45,116.56,94500.0,68.9298,68.9475,68.8352,68.9002,94500.0
2012-09-28 10:30:00,116.55,116.69,116.48,116.59,106900.0,68.8943,68.9771,68.8529,68.9179,106900.0
2012-09-28 10:40:00,116.58,116.69,116.48,116.56,87300.0,68.912,68.9771,68.8529,68.9002,87300.0
2012-09-28 10:50:00,116.56,116.59,116.38,116.48,72200.0,68.9002,68.9179,68.7938,68.8529,72200.0
2012-09-28 11:00:00,116.48,116.51,116.38,116.51,56500.0,68.8529,68.8707,68.7938,68.8707,56500.0
2012-09-28 11:10:00,116.49,116.5,116.29,116.3,83700.0,68.8588,68.8647,68.7406,68.7465,83700.0
2012-09-28 11:20:00,116.3,116.35,116.15,116.17,93400.0,68.7465,68.7761,68.6579,68.6697,93400.0
2012-09-28 11:30:00,116.18,116.31,116.15,116.2,83900.0,68.6756,68.7524,68.6579,68.6874,83900.0
2012-09-28 11:40:00,116.2,116.54,116.19,116.46,52700.0,68.6874,68.8884,68.6815,68.8411,52700.0
2012-09-28 11:50:00,116.47,116.51,116.36,116.51,53100.0,68.847,68.8707,68.782,68.8707,53100.0
2012-09-28 12:00:00,116.51,116.57,116.38,116.51,93700.0,68.8707,68.9061,68.7938,68.8707,93700.0
2012-09-28 12:10:00,116.52,116.78,116.52,116.67,93500.0,68.8766,69.0303,68.8766,68.9652,93500.0
2012-09-28 12:20:00,116.69,116.73,116.46,116.52,69300.0,68.9771,69.0007,68.8411,68.8766,69300.0
2012-09-28 12:30:00,116.52,116.64,116.49,116.51,119700.0,68.8766,68.9475,68.8588,68.8707,119700.0
2012-09-28 12:40:00,116.52,116.54,116.45,116.45,30200.0,68.8766,68.8884,68.8352,68.8352,30200.0
2012-09-28 12:50:00,116.46,116.55,116.44,116.5,71500.0,68.8411,68.8943,68.8293,68.8647,71500.0
2012-09-28 13:00:00,116.49,116.55,116.47,116.5,89600.0,68.8588,68.8943,68.847,68.8647,89600.0
2012-09-28 13:10:00,116.51,116.55,116.35,116.49,84300.0,68.8707,68.8943,68.7761,68.8588,84300.0
2012-09-28 13:20:00,116.48,116.57,116.47,116.54,34800.0,68.8529,68.9061,68.847,68.8884,34800.0
2012-09-28 13:30:00,116.54,116.77,116.53,116.77,52900.0,68.8884,69.0243,68.8825,69.0243,52900.0
2012-09-28 13:40:00,116.78,116.78,116.63,116.66,108800.0,69.0303,69.0303,68.9416,68.9593,108800.0
2012-09-28 13:50:00,116.67,116.69,116.56,116.59,30000.0,68.9652,68.9771,68.9002,68.9179,30000.0
2012-09-28 14:00:00,116.59,116.78,116.59,116.66,50700.0,68.9179,69.0303,68.9179,68.9593,50700.0
2012-09-28 14:10:00,116.66,116.75,116.65,116.68,59600.0,68.9593,69.0125,68.9534,68.9711,59600.0
2012-09-28 14:20:00,116.69,116.81,116.67,116.67,66200.0,68.9771,69.048,68.9652,68.9652,66200.0
2012-09-28 14:30:00,116.68,116.71,116.57,116.61,78000.0,68.9711,68.9889,68.9061,68.9298,78000.0
2012-09-28 14:40:00,116.61,116.69,116.59,116.61,47000.0,68.9298,68.9771,68.9179,68.9298,47000.0
2012-09-28 14:50:00,116.61,116.69,116.56,116.57,44000.0,68.9298,68.9771,68.9002,68.9061,44000.0
2012-09-28 15:00:00,116.58,116.63,116.47,116.52,54200.0,68.912,68.9416,68.847,68.8766,54200.0
2012-09-28 15:10:00,116.53,116.63,116.39,116.4,66500.0,68.8825,68.9416,68.7997,68.8056,66500.0
2012-09-28 15:20:00,116.41,116.55,116.34,116.39,95500.0,68.8115,68.8943,68.7702,68.7997,95500.0
2012-09-28 15:30:00,116.38,116.5,116.21,116.32,145200.0,68.7938,68.8647,68.6933,68.7583,145200.0
2012-09-28 15:40:00,116.32,116.85,116.29,116.64,245000.0,68.7583,69.0716,68.7406,68.9475,245000.0
2012-09-28 15:50:00,116.63,116.75,116.53,116.54,329900.0,68.9416,69.0125,68.8825,68.8884,329900.0
2012-10-01 09:30:00,116.92,117.28,116.87,117.23,233600.0,69.113,69.3258,69.0835,69.2963,233600.0
2012-10-01 09:40:00,117.23,117.28,117.01,117.26,152100.0,69.2963,69.3258,69.1662,69.314,152100.0
2012-10-01 09:50:00,117.25,117.26,117.02,117.08,134700.0,69.3081,69.314,69.1721,69.2076,134700.0
2012-10-01 10:00:00,117.09,117.96,117.09,117.9,283200.0,69.2135,69.7278,69.2135,69.6923,283200.0
2012-10-01 10:10:00,117.9,117.98,117.77,117.93,115900.0,69.6923,69.7396,69.6155,69.71,115900.0
2012-10-01 10:20:00,117.92,117.97,117.8,117.89,87600.0,69.7041,69.7337,69.6332,69.6864,87600.0
2012-10-01 10:30:00,117.89,118.03,117.89,118.0,137600.0,69.6864,69.7692,69.6864,69.7514,137600.0
2012-10-01 10:40:00,118.0,118.02,117.82,117.9,129300.0,69.7514,69.7632,69.645,69.6923,129300.0
2012-10-01 10:50:00,117.9,118.09,117.88,118.05,105700.0,69.6923,69.8046,69.6805,69.781,105700.0
2012-10-01 11:00:00,118.07,118.18,118.03,118.09,100000.0,69.7928,69.8578,69.7692,69.8046,100000.0
2012-10-01 11:10:00,118.09,118.25,118.05,118.19,149500.0,69.8046,69.8992,69.781,69.8637,149500.0
2012-10-01 11:20:00,118.2,118.25,118.07,118.16,71300.0,69.8696,69.8992,69.7928,69.846,71300.0
2012-10-01 11:30:00,118.17,118.22,118.07,118.1,71400.0,69.8519,69.8815,69.7928,69.8105,71400.0
2012-10-01 11:40:00,118.1,118.18,117.94,117.96,136400.0,69.8105,69.8578,69.716,69.7278,136400.0
2012-10-01 11:50:00,117.97,118.0,117.86,117.97,141800.0,69.7337,69.7514,69.6687,69.7337,141800.0
2012-10-01 12:00:00,117.97,118.04,117.92,117.97,48300.0,69.7337,69.7751,69.7041,69.7337,48300.0
2012-10-01 12:10:00,117.98,118.07,117.82,117.83,113300.0,69.7396,69.7928,69.645,69.6509,113300.0
2012-10-01 12:20:00,117.82,117.89,117.78,117.85,84900.0,69.645,69.6864,69.6214,69.6628,84900.0
2012-10-01 12:30:00,117.87,117.92,117.72,117.75,90200.0,69.6746,69.7041,69.5859,69.6036,90200.0
2012-10-01 12:40:00,117.77,117.77,117.48,117.5,138100.0,69.6155,69.6155,69.444,69.4559,138100.0
2012-10-01 12:50:00,117.5,117.51,117.29,117.4,175100.0,69.4559,69.4618,69.3317,69.3968,175100.0
2012-10-01 13:00:00,117.4,117.46,117.3,117.33,61200.0,69.3968,69.4322,69.3376,69.3554,61200.0
2012-10-01 13:10:00,117.3,117.41,117.2,117.41,96800.0,69.3376,69.4027,69.2785,69.4027,96800.0
2012-10-01 13:20:00,117.39,117.46,117.3,117.45,72900.0,69.3908,69.4322,69.3376,69.4263,72900.0
2012-10-01 13:30:00,117.44,117.52,117.34,117.4,74200.0,69.4204,69.4677,69.3613,69.3968,74200.0
2012-10-01 13:40:00,117.38,117.72,117.33,117.69,77900.0,69.3849,69.5859,69.3554,69.5682,77900.0
2012-10-01 13:50:00,117.68,117.76,117.6,117.74,83100.0,69.5623,69.6096,69.515,69.5977,83100.0
2012-10-01 14:00:00,117.72,117.79,117.66,117.7,52100.0,69.5859,69.6273,69.5504,69.5741,52100.0
2012-10-01 14:10:00,117.69,117.71,117.47,117.55,44200.0,69.5682,69.58,69.4381,69.4854,44200.0
2012-10-01 14:20:00,117.56,117.6,117.45,117.53,79300.0,69.4913,69.515,69.4263,69.4736,79300.0
2012-10-01 14:30:00,117.53,117.7,117.52,117.63,43600.0,69.4736,69.5741,69.4677,69.5327,43600.0
2012-10-01 14:40:00,117.61,117.76,117.58,117.62,51000.0,69.5209,69.6096,69.5032,69.5268,51000.0
2012-10-01 14:50:00,117.62,117.73,117.57,117.69,62600.0,69.5268,69.5918,69.4972,69.5682,62600.0
2012-10-01 15:00:00,117.67,117.7,117.42,117.54,75300.0,69.5564,69.5741,69.4086,69.4795,75300.0
2012-10-01 15:10:00,117.54,117.55,117.29,117.32,108700.0,69.4795,69.4854,69.3317,69.3495,108700.0
2012-10-01 15:20:00,117.32,117.32,117.06,117.21,172500.0,69.3495,69.3495,69.1958,69.2844,172500.0
2012-10-01 15:30:00,117.21,117.28,116.99,117.1,179100.0,69.2844,69.3258,69.1544,69.2194,179100.0
2012-10-01 15:40:00,117.09,117.29,117.06,117.15,114400.0,69.2135,69.3317,69.1958,69.249,114400.0
2012-10-01 15:50:00,117.15,117.23,116.98,117.21,269300.0,69.249,69.2963,69.1485,69.2844,269300.0
2012-10-02 09:30:00,117.65,117.79,117.38,117.51,244300.0,69.5445,69.6273,69.3849,69.4618,244300.0
2012-10-02 09:40:00,117.49,117.49,117.31,117.39,144300.0,69.45,69.45,69.3436,69.3908,144300.0
2012-10-02 09:50:00,117.38,117.48,117.29,117.29,165700.0,69.3849,69.444,69.3317,69.3317,165700.0
2012-10-02 10:00:00,117.31,117.34,117.1,117.18,126300.0,69.3436,69.3613,69.2194,69.2667,126300.0
2012-10-02 10:10:00,117.16,117.22,117.04,117.05,217300.0,69.2549,69.2904,69.1839,69.1899,217300.0
2012-10-02 10:20:00,117.05,117.27,117.0,117.26,174500.0,69.1899,69.3199,69.1603,69.314,174500.0
2012-10-02 10:30:00,117.27,117.46,117.23,117.41,121100.0,69.3199,69.4322,69.2963,69.4027,121100.0
2012-10-02 10:40:00,117.41,117.46,117.39,117.39,84800.0,69.4027,69.4322,69.3908,69.3908,84800.0
2012-10-02 10:50:00,117.42,117.45,117.31,117.39,187600.0,69.4086,69.4263,69.3436,69.3908,187600.0
2012-10-02 11:00:00,117.38,117.4,117.27,117.34,101800.0,69.3849,69.3968,69.3199,69.3613,101800.0
2012-10-02 11:10:00,117.34,117.55,117.26,117.49,108800.0,69.3613,69.4854,69.314,69.45,108800.0
2012-10-02 11:20:00,117.48,117.52,117.31,117.4,126000.0,69.444,69.4677,69.3436,69.3968,126000.0
2012-10-02 11:30:00,117.41,117.56,117.06,117.09,217800.0,69.4027,69.4913,69.1958,69.2135,217800.0
2012-10-02 11:40:00,117.09,117.12,116.92,117.05,131800.0,69.2135,69.2312,69.113,69.1899,131800.0
2012-10-02 11:50:00,117.05,117.25,117.03,117.15,75100.0,69.1899,69.3081,69.178,69.249,75100.0
2012-10-02 12:00:00,117.16,117.26,117.1,117.22,71900.0,69.2549,69.314,69.2194,69.2904,71900.0
2012-10-02 12:10:00,117.23,117.46,117.18,117.4,175900.0,69.2963,69.4322,69.2667,69.3968,175900.0
2012-10-02 12:20:00,117.4,117.43,117.32,117.4,83500.0,69.3968,69.4145,69.3495,69.3968,83500.0
2012-10-02 12:30:00,117.4,117.42,117.34,117.38,82100.0,69.3968,69.4086,69.3613,69.3849,82100.0
2012-10-02 12:40:00,117.38,117.48,117.35,117.4,87000.0,69.3849,69.444,69.3672,69.3968,87000.0
2012-10-02 12:50:00,117.4,117.54,117.39,117.45,71100.0,69.3968,69.4795,69.3908,69.4263,71100.0
2012-10-02 13:00:00,117.45,117.54,117.42,117.52,53500.0,69.4263,69.4795,69.4086,69.4677,53500.0
2012-10-02 13:10:00,117.52,117.53,117.38,117.4,60800.0,69.4677,69.4736,69.3849,69.3968,60800.0
2012-10-02 13:20:00,117.39,117.51,117.38,117.4,66500.0,69.3908,69.4618,69.3849,69.3968,66500.0
2012-10-02 13:30:00,117.38,117.59,117.33,117.59,113200.0,69.3849,69.5091,69.3554,69.5091,113200.0
2012-10-02 13:40:00,117.61,117.73,117.56,117.56,91900.0,69.5209,69.5918,69.4913,69.4913,91900.0
2012-10-02 13:50:00,117.57,117.58,117.38,117.48,95500.0,69.4972,69.5032,69.3849,69.444,95500.0
2012-10-02 14:00:00,117.47,117.59,117.43,117.47,92000.0,69.4381,69.5091,69.4145,69.4381,92000.0
2012-10-02 14:10:00,117.49,117.64,117.45,117.61,115400.0,69.45,69.5386,69.4263,69.5209,115400.0
2012-10-02 14:20:00,117.6,117.61,117.39,117.46,87100.0,69.515,69.5209,69.3908,69.4322,87100.0
2012-10-02 14:30:00,117.46,117.64,117.41,117.53,124800.0,69.4322,69.5386,69.4027,69.4736,124800.0
2012-10-02 14:40:00,117.51,117.58,117.48,117.53,102400.0,69.4618,69.5032,69.444,69.4736,102400.0
2012-10-02 14:50:00,117.52,117.64,117.5,117.57,135700.0,69.4677,69.5386,69.4559,69.4972,135700.0
2012-10-02 15:00:00,117.57,117.73,117.52,117.7,182000.0,69.4972,69.5918,69.4677,69.5741,182000.0
2012-10-02 15:10:00,117.69,117.78,117.6,117.73,186300.0,69.5682,69.6214,69.515,69.5918,186300.0
2012-10-02 15:20:00,117.73,117.79,117.65,117.74,162900.0,69.5918,69.6273,69.5445,69.5977,162900.0
2012-10-02 15:30:00,117.74,117.86,117.69,117.81,180500.0,69.5977,69.6687,69.5682,69.6391,180500.0
2012-10-02 15:40:00,117.82,117.91,117.73,117.87,310800.0,69.645,69.6982,69.5918,69.6746,310800.0
2012-10-02 15:50:00,117.87,118.08,117.84,117.97,497400.0,69.6746,69.7987,69.6568,69.7337,497400.0
2012-10-03 09:30:00,117.65,117.74,117.15,117.15,304600.0,69.5445,69.5977,69.249,69.249,304600.0
2012-10-03 09:40:00,117.13,117.19,116.93,116.98,191900.0,69.2371,69.2726,69.1189,69.1485,191900.0
2012-10-03 09:50:00,116.98,117.02,116.84,116.93,115700.0,69.1485,69.1721,69.0657,69.1189,115700.0
2012-10-03 10:00:00,116.96,117.09,116.74,116.94,213500.0,69.1367,69.2135,69.0066,69.1248,213500.0
2012-10-03 10:10:00,116.93,117.25,116.91,117.25,161800.0,69.1189,69.3081,69.1071,69.3081,161800.0
2012-10-03 10:20:00,117.25,117.34,117.11,117.18,137900.0,69.3081,69.3613,69.2253,69.2667,137900.0
2012-10-03 10:30:00,117.19,117.26,116.88,117.04,156600.0,69.2726,69.314,69.0894,69.1839,156600.0
2012-10-03 10:40:00,117.03,117.06,116.8,116.89,92700.0,69.178,69.1958,69.0421,69.0953,92700.0
2012-10-03 10:50:00,116.89,116.92,116.8,116.86,108800.0,69.0953,69.113,69.0421,69.0775,108800.0
2012-10-03 11:00:00,116.87,116.99,116.83,116.94,95400.0,69.0835,69.1544,69.0598,69.1248,95400.0
2012-10-03 11:10:00,116.94,117.27,116.93,117.1,204700.0,69.1248,69.3199,69.1189,69.2194,204700.0
2012-10-03 11:20:00,117.1,117.17,116.99,117.01,85600.0,69.2194,69.2608,69.1544,69.1662,85600.0
2012-10-03 11:30:00,117.01,117.05,116.95,117.02,90600.0,69.1662,69.1899,69.1307,69.1721,90600.0
2012-10-03 11:40:00,117.02,117.27,117.0,117.18,158300.0,69.1721,69.3199,69.1603,69.2667,158300.0
2012-10-03 11:50:00,117.19,117.2,117.07,117.09,102400.0,69.2726,69.2785,69.2017,69.2135,102400.0
2012-10-03 12:00:00,117.09,117.09,116.89,116.89,112100.0,69.2135,69.2135,69.0953,69.0953,112100.0
2012-10-03 12:10:00,116.9,116.97,116.83,116.95,125200.0,69.1012,69.1426,69.0598,69.1307,125200.0
2012-10-03 12:20:00,116.95,117.0,116.91,116.91,68900.0,69.1307,69.1603,69.1071,69.1071,68900.0
2012-10-03 12:30:00,116.91,117.07,116.86,117.07,94100.0,69.1071,69.2017,69.0775,69.2017,94100.0
2012-10-03 12:40:00,117.07,117.08,116.95,116.98,35300.0,69.2017,69.2076,69.1307,69.1485,35300.0
2012-10-03 12:50:00,116.99,117.0,116.88,116.93,38100.0,69.1544,69.1603,69.0894,69.1189,38100.0
2012-10-03 13:00:00,116.92,116.95,116.88,116.9,55200.0,69.113,69.1307,69.0894,69.1012,55200.0
2012-10-03 13:10:00,116.89,116.93,116.84,116.86,60100.0,69.0953,69.1189,69.0657,69.0775,60100.0
2012-10-03 13:20:00,116.86,116.92,116.84,116.88,68400.0,69.0775,69.113,69.0657,69.0894,68400.0
2012-10-03 13:30:00,116.88,116.88,116.61,116.63,142700.0,69.0894,69.0894,68.9298,68.9416,142700.0
2012-10-03 13:40:00,116.63,116.74,116.6,116.74,72300.0,68.9416,69.0066,68.9239,69.0066,72300.0
2012-10-03 13:50:00,116.74,116.74,116.55,116.55,89700.0,69.0066,69.0066,68.8943,68.8943,89700.0
2012-10-03 14:00:00,116.55,116.69,116.55,116.59,97500.0,68.8943,68.9771,68.8943,68.9179,97500.0
2012-10-03 14:10:00,116.6,116.64,116.47,116.48,131500.0,68.9239,68.9475,68.847,68.8529,131500.0
2012-10-03 14:20:00,116.48,116.48,116.22,116.26,235800.0,68.8529,68.8529,68.6992,68.7229,235800.0
2012-10-03 14:30:00,116.26,116.5,116.25,116.47,108100.0,68.7229,68.8647,68.717,68.847,108100.0
2012-10-03 14:40:00,116.48,116.48,116.33,116.34,117600.0,68.8529,68.8529,68.7643,68.7702,117600.0
2012-10-03 14:50:00,116.33,116.38,116.23,116.3,109100.0,68.7643,68.7938,68.7051,68.7465,109100.0
2012-10-03 15:00:00,116.3,116.32,116.2,116.22,112400.0,68.7465,68.7583,68.6874,68.6992,112400.0
2012-10-03 15:10:00,116.23,116.41,116.2,116.38,115400.0,68.7051,68.8115,68.6874,68.7938,115400.0
2012-10-03 15:20:00,116.39,116.57,116.32,116.54,186400.0,68.7997,68.9061,68.7583,68.8884,186400.0
2012-10-03 15:30:00,116.55,116.6,116.35,116.39,293000.0,68.8943,68.9239,68.7761,68.7997,293000.0
2012-10-03 15:40:00,116.39,116.45,116.2,116.22,433500.0,68.7997,68.8352,68.6874,68.6992,433500.0
2012-10-03 15:50:00,116.22,116.28,116.05,116.14,962500.0,68.6992,68.7347,68.5987,68.6519,962500.0
2012-10-04 09:30:00,116.64,117.03,116.47,116.88,367500.0,68.9475,69.178,68.847,69.0894,367500.0
2012-10-04 09:40:00,116.88,116.93,116.64,116.82,222400.0,69.0894,69.1189,68.9475,69.0539,222400.0
2012-10-04 09:50:00,116.82,116.87,116.64,116.77,168800.0,69.0539,69.0835,68.9475,69.0243,168800.0
2012-10-04 10:00:00,116.77,117.17,116.7,117.14,221100.0,69.0243,69.2608,68.983,69.2431,221100.0
2012-10-04 10:10:00,117.16,117.44,117.15,117.27,170800.0,69.2549,69.4204,69.249,69.3199,170800.0
2012-10-04 10:20:00,117.29,117.44,117.25,117.29,116100.0,69.3317,69.4204,69.3081,69.3317,116100.0
2012-10-04 10:30:00,117.29,117.31,117.18,117.26,86700.0,69.3317,69.3436,69.2667,69.314,86700.0
2012-10-04 10:40:00,117.27,117.28,117.13,117.16,116100.0,69.3199,69.3258,69.2371,69.2549,116100.0
2012-10-04 10:50:00,117.17,117.3,117.17,117.27,87400.0,69.2608,69.3376,69.2608,69.3199,87400.0
2012-10-04 11:00:00,117.27,117.36,117.03,117.07,162800.0,69.3199,69.3731,69.178,69.2017,162800.0
2012-10-04 11:10:00,117.06,117.14,117.0,117.02,123700.0,69.1958,69.2431,69.1603,69.1721,123700.0
2012-10-04 11:20:00,117.02,117.04,116.84,116.89,122700.0,69.1721,69.1839,69.0657,69.0953,122700.0
2012-10-04 11:30:00,116.89,117.07,116.81,117.04,80700.0,69.0953,69.2017,69.048,69.1839,80700.0
2012-10-04 11:40:00,117.03,117.15,116.99,117.01,48500.0,69.178,69.249,69.1544,69.1662,48500.0
2012-10-04 11:50:00,117.02,117.02,116.86,116.92,70200.0,69.1721,69.1721,69.0775,69.113,70200.0
2012-10-04 12:00:00,116.91,117.14,116.86,117.13,72900.0,69.1071,69.2431,69.0775,69.2371,72900.0
2012-10-04 12:10:00,117.13,117.22,117.02,117.08,84000.0,69.2371,69.2904,69.1721,69.2076,84000.0
2012-10-04 12:20:00,117.08,117.17,117.03,117.05,59900.0,69.2076,69.2608,69.178,69.1899,59900.0
2012-10-04 12:30:00,117.04,117.16,117.03,117.06,42200.0,69.1839,69.2549,69.178,69.1958,42200.0
2012-10-04 12:40:00,117.09,117.14,117.0,117.03,42900.0,69.2135,69.2431,69.1603,69.178,42900.0
2012-10-04 12:50:00,117.02,117.08,116.92,117.06,62600.0,69.1721,69.2076,69.113,69.1958,62600.0
2012-10-04 13:00:00,117.06,117.15,117.0,117.15,42500.0,69.1958,69.249,69.1603,69.249,42500.0
2012-10-04 13:10:00,117.14,117.15,117.08,117.1,47000.0,69.2431,69.249,69.2076,69.2194,47000.0
2012-10-04 13:20:00,117.09,117.24,117.08,117.21,74300.0,69.2135,69.3022,69.2076,69.2844,74300.0
2012-10-04 13:30:00,117.2,117.41,117.19,117.34,113300.0,69.2785,69.4027,69.2726,69.3613,113300.0
2012-10-04 13:40:00,117.33,117.39,117.28,117.3,122300.0,69.3554,69.3908,69.3258,69.3376,122300.0
2012-10-04 13:50:00,117.31,117.45,117.29,117.45,81600.0,69.3436,69.4263,69.3317,69.4263,81600.0
2012-10-04 14:00:00,117.46,117.47,117.24,117.36,170000.0,69.4322,69.4381,69.3022,69.3731,170000.0
2012-10-04 14:10:00,117.36,117.39,117.24,117.28,100000.0,69.3731,69.3908,69.3022,69.3258,100000.0
2012-10-04 14:20:00,117.27,117.33,117.2,117.32,56000.0,69.3199,69.3554,69.2785,69.3495,56000.0
2012-10-04 14:30:00,117.32,117.37,117.29,117.36,68300.0,69.3495,69.379,69.3317,69.3731,68300.0
2012-10-04 14:40:00,117.35,117.44,117.35,117.39,91700.0,69.3672,69.4204,69.3672,69.3908,91700.0
2012-10-04 14:50:00,117.39,117.43,117.31,117.36,78200.0,69.3908,69.4145,69.3436,69.3731,78200.0
2012-10-04 15:00:00,117.37,117.44,117.32,117.32,94500.0,69.379,69.4204,69.3495,69.3495,94500.0
2012-10-04 15:10:00,117.33,117.39,117.27,117.29,121700.0,69.3554,69.3908,69.3199,69.3317,121700.0
2012-10-04 15:20:00,117.29,117.3,117.1,117.1,145700.0,69.3317,69.3376,69.2194,69.2194,145700.0
2012-10-04 15:30:00,117.1,117.15,117.03,117.09,151700.0,69.2194,69.249,69.178,69.2135,151700.0
2012-10-04 15:40:00,117.09,117.11,117.0,117.04,264800.0,69.2135,69.2253,69.1603,69.1839,264800.0
2012-10-04 15:50:00,117.04,117.15,116.91,117.15,439700.0,69.1839,69.249,69.1071,69.249,439700.0
2012-10-05 09:30:00,117.42,117.74,117.42,117.67,232800.0,69.4086,69.5977,69.4086,69.5564,232800.0
2012-10-05 09:40:00,117.68,117.75,117.49,117.69,170700.0,69.5623,69.6036,69.45,69.5682,170700.0
2012-10-05 09:50:00,117.68,117.87,117.68,117.71,89700.0,69.5623,69.6746,69.5623,69.58,89700.0
2012-10-05 10:00:00,117.71,117.95,117.67,117.95,134500.0,69.58,69.7219,69.5564,69.7219,134500.0
2012-10-05 10:10:00,117.95,118.07,117.89,118.04,165100.0,69.7219,69.7928,69.6864,69.7751,165100.0
2012-10-05 10:20:00,118.04,118.25,118.03,118.19,145100.0,69.7751,69.8992,69.7692,69.8637,145100.0
2012-10-05 10:30:00,118.19,118.25,117.99,118.06,161500.0,69.8637,69.8992,69.7455,69.7869,161500.0
2012-10-05 10:40:00,118.05,118.09,117.97,118.03,78600.0,69.781,69.8046,69.7337,69.7692,78600.0
2012-10-05 10:50:00,118.02,118.15,117.99,118.12,73800.0,69.7632,69.8401,69.7455,69.8224,73800.0
2012-10-05 11:00:00,118.12,118.16,118.08,118.11,107400.0,69.8224,69.846,69.7987,69.8164,107400.0
2012-10-05 11:10:00,118.11,118.16,118.0,118.12,70600.0,69.8164,69.846,69.7514,69.8224,70600.0
2012-10-05 11:20:00,118.11,118.11,117.93,117.95,107900.0,69.8164,69.8164,69.71,69.7219,107900.0
2012-10-05 11:30:00,117.96,118.05,117.95,118.0,108800.0,69.7278,69.781,69.7219,69.7514,108800.0
2012-10-05 11:40:00,118.01,118.01,117.84,117.9,114900.0,69.7573,69.7573,69.6568,69.6923,114900.0
2012-10-05 11:50:00,117.91,117.97,117.87,117.94,37400.0,69.6982,69.7337,69.6746,69.716,37400.0
2012-10-05 12:00:00,117.93,117.97,117.76,117.79,142600.0,69.71,69.7337,69.6096,69.6273,142600.0
2012-10-05 12:10:00,117.79,117.91,117.78,117.89,44000.0,69.6273,69.6982,69.6214,69.6864,44000.0
2012-10-05 12:20:00,117.9,117.95,117.86,117.89,45700.0,69.6923,69.7219,69.6687,69.6864,45700.0
2012-10-05 12:30:00,117.9,118.15,117.9,118.1,55200.0,69.6923,69.8401,69.6923,69.8105,55200.0
2012-10-05 12:40:00,118.09,118.17,117.91,117.92,43100.0,69.8046,69.8519,69.6982,69.7041,43100.0
2012-10-05 12:50:00,117.93,118.11,117.89,118.11,45700.0,69.71,69.8164,69.6864,69.8164,45700.0
2012-10-05 13:00:00,118.11,118.15,118.03,118.06,46500.0,69.8164,69.8401,69.7692,69.7869,46500.0
2012-10-05 13:10:00,118.05,118.1,118.0,118.1,35300.0,69.781,69.8105,69.7514,69.8105,35300.0
2012-10-05 13:20:00,118.1,118.11,117.99,118.01,54000.0,69.8105,69.8164,69.7455,69.7573,54000.0
2012-10-05 13:30:00,118.0,118.04,117.95,118.04,67600.0,69.7514,69.7751,69.7219,69.7751,67600.0
2012-10-05 13:40:00,118.04,118.05,117.93,117.94,81200.0,69.7751,69.781,69.71,69.716,81200.0
2012-10-05 13:50:00,117.96,117.98,117.8,117.81,78500.0,69.7278,69.7396,69.6332,69.6391,78500.0
2012-10-05 14:00:00,117.81,117.83,117.78,117.8,98600.0,69.6391,69.6509,69.6214,69.6332,98600.0
2012-10-05 14:10:00,117.79,117.83,117.75,117.76,126300.0,69.6273,69.6509,69.6036,69.6096,126300.0
2012-10-05 14:20:00,117.76,117.79,117.68,117.69,72300.0,69.6096,69.6273,69.5623,69.5682,72300.0
2012-10-05 14:30:00,117.68,117.69,117.56,117.56,70400.0,69.5623,69.5682,69.4913,69.4913,70400.0
2012-10-05 14:40:00,117.56,117.66,117.53,117.55,68300.0,69.4913,69.5504,69.4736,69.4854,68300.0
2012-10-05 14:50:00,117.55,117.56,117.3,117.3,118300.0,69.4854,69.4913,69.3376,69.3376,118300.0
2012-10-05 15:00:00,117.33,117.53,117.3,117.45,101900.0,69.3554,69.4736,69.3376,69.4263,101900.0
2012-10-05 15:10:00,117.45,117.47,117.31,117.47,94800.0,69.4263,69.4381,69.3436,69.4381,94800.0
2012-10-05 15:20:00,117.47,117.57,117.45,117.5,174200.0,69.4381,69.4972,69.4263,69.4559,174200.0
2012-10-05 15:30:00,117.49,117.5,117.12,117.13,206000.0,69.45,69.4559,69.2312,69.2371,206000.0
2012-10-05 15:40:00,117.13,117.47,117.13,117.44,165500.0,69.2371,69.4381,69.2371,69.4204,165500.0
2012-10-05 15:50:00,117.44,117.52,117.27,117.5,258300.0,69.4204,69.4677,69.3199,69.4559,258300.0
2012-10-08 09:30:00,117.19,117.24,117.01,117.07,194500.0,69.2726,69.3022,69.1662,69.2017,194500.0
2012-10-08 09:40:00,117.05,117.28,117.05,117.21,98500.0,69.1899,69.3258,69.1899,69.2844,98500.0
2012-10-08 09:50:00,117.2,117.26,117.05,117.06,132500.0,69.2785,69.314,69.1899,69.1958,132500.0
2012-10-08 10:00:00,117.07,117.17,116.97,116.99,151000.0,69.2017,69.2608,69.1426,69.1544,151000.0
2012-10-08 10:10:00,117.0,117.1,116.97,117.04,65900.0,69.1603,69.2194,69.1426,69.1839,65900.0
2012-10-08 10:20:00,117.04,117.06,116.95,117.0,70300.0,69.1839,69.1958,69.1307,69.1603,70300.0
2012-10-08 10:30:00,117.01,117.14,116.97,117.09,84100.0,69.1662,69.2431,69.1426,69.2135,84100.0
2012-10-08 10:40:00,117.09,117.33,117.08,117.32,122500.0,69.2135,69.3554,69.2076,69.3495,122500.0
2012-10-08 10:50:00,117.31,117.36,117.16,117.16,95600.0,69.3436,69.3731,69.2549,69.2549,95600.0
2012-10-08 11:00:00,117.19,117.29,117.17,117.19,56400.0,69.2726,69.3317,69.2608,69.2726,56400.0
2012-10-08 11:10:00,117.19,117.32,117.16,117.3,52500.0,69.2726,69.3495,69.2549,69.3376,52500.0
2012-10-08 11:20:00,117.29,117.35,117.22,117.31,89500.0,69.3317,69.3672,69.2904,69.3436,89500.0
2012-10-08 11:30:00,117.32,117.32,117.15,117.16,81600.0,69.3495,69.3495,69.249,69.2549,81600.0
2012-10-08 11:40:00,117.15,117.26,117.12,117.2,40700.0,69.249,69.314,69.2312,69.2785,40700.0
2012-10-08 11:50:00,117.2,117.25,117.13,117.16,47600.0,69.2785,69.3081,69.2371,69.2549,47600.0
2012-10-08 12:00:00,117.17,117.29,117.17,117.29,86700.0,69.2608,69.3317,69.2608,69.3317,86700.0
2012-10-08 12:10:00,117.28,117.31,117.13,117.21,65600.0,69.3258,69.3436,69.2371,69.2844,65600.0
2012-10-08 12:20:00,117.21,117.26,117.14,117.23,29500.0,69.2844,69.314,69.2431,69.2963,29500.0
2012-10-08 12:30:00,117.23,117.28,117.2,117.24,38300.0,69.2963,69.3258,69.2785,69.3022,38300.0
2012-10-08 12:40:00,117.24,117.27,117.22,117.22,51900.0,69.3022,69.3199,69.2904,69.2904,51900.0
2012-10-08 12:50:00,117.22,117.38,117.21,117.38,37100.0,69.2904,69.3849,69.2844,69.3849,37100.0
2012-10-08 13:00:00,117.38,117.39,117.28,117.34,55900.0,69.3849,69.3908,69.3258,69.3613,55900.0
2012-10-08 13:10:00,117.36,117.43,117.34,117.38,117700.0,69.3731,69.4145,69.3613,69.3849,117700.0
2012-10-08 13:20:00,117.39,117.48,117.38,117.48,94800.0,69.3908,69.444,69.3849,69.444,94800.0
2012-10-08 13:30:00,117.47,117.5,117.42,117.45,66500.0,69.4381,69.4559,69.4086,69.4263,66500.0
2012-10-08 13:40:00,117.46,117.48,117.4,117.4,54900.0,69.4322,69.444,69.3968,69.3968,54900.0
2012-10-08 13:50:00,117.41,117.46,117.38,117.44,39900.0,69.4027,69.4322,69.3849,69.4204,39900.0
2012-10-08 14:00:00,117.45,117.45,117.39,117.4,44200.0,69.4263,69.4263,69.3908,69.3968,44200.0
2012-10-08 14:10:00,117.4,117.5,117.37,117.5,58400.0,69.3968,69.4559,69.379,69.4559,58400.0
2012-10-08 14:20:00,117.49,117.54,117.46,117.51,55900.0,69.45,69.4795,69.4322,69.4618,55900.0
2012-10-08 14:30:00,117.5,117.58,117.5,117.55,47600.0,69.4559,69.5032,69.4559,69.4854,47600.0
2012-10-08 14:40:00,117.54,117.55,117.5,117.51,55100.0,69.4795,69.4854,69.4559,69.4618,55100.0
2012-10-08 14:50:00,117.51,117.56,117.45,117.51,68400.0,69.4618,69.4913,69.4263,69.4618,68400.0
2012-10-08 15:00:00,117.52,117.73,117.52,117.73,93900.0,69.4677,69.5918,69.4677,69.5918,93900.0
2012-10-08 15:10:00,117.72,117.87,117.72,117.82,153400.0,69.5859,69.6746,69.5859,69.645,153400.0
2012-10-08 15:20:00,117.82,117.83,117.64,117.65,98200.0,69.645,69.6509,69.5386,69.5445,98200.0
2012-10-08 15:30:00,117.66,117.75,117.65,117.71,75700.0,69.5504,69.6036,69.5445,69.58,75700.0
2012-10-08 15:40:00,117.71,117.71,117.56,117.64,104200.0,69.58,69.58,69.4913,69.5386,104200.0
2012-10-08 15:50:00,117.64,117.72,117.62,117.62,155900.0,69.5386,69.5859,69.5268,69.5268,155900.0
2012-10-09 09:30:00,117.52,117.82,117.35,117.79,235900.0,69.4677,69.645,69.3672,69.6273,235900.0
2012-10-09 09:40:00,117.79,117.99,117.69,117.82,117900.0,69.6273,69.7455,69.5682,69.645,117900.0
2012-10-09 09:50:00,117.85,117.99,117.79,117.98,73300.0,69.6628,69.7455,69.6273,69.7396,73300.0
2012-10-09 10:00:00,117.98,118.25,117.94,118.09,191400.0,69.7396,69.8992,69.716,69.8046,191400.0
2012-10-09 10:10:00,118.11,118.3,118.02,118.22,109700.0,69.8164,69.9288,69.7632,69.8815,109700.0
2012-10-09 10:20:00,118.23,118.3,118.09,118.22,106200.0,69.8874,69.9288,69.8046,69.8815,106200.0
2012-10-09 10:30:00,118.2,118.38,118.09,118.17,206200.0,69.8696,69.976,69.8046,69.8519,206200.0
2012-10-09 10:40:00,118.16,118.27,117.95,117.95,119100.0,69.846,69.911,69.7219,69.7219,119100.0
2012-10-09 10:50:00,117.95,118.01,117.72,117.85,201100.0,69.7219,69.7573,69.5859,69.6628,201100.0
2012-10-09 11:00:00,117.84,117.86,117.62,117.72,207500.0,69.6568,69.6687,69.5268,69.5859,207500.0
2012-10-09 11:10:00,117.73,117.74,117.5,117.56,126500.0,69.5918,69.5977,69.4559,69.4913,126500.0
2012-10-09 11:20:00,117.58,117.8,117.5,117.7,100500.0,69.5032,69.6332,69.4559,69.5741,100500.0
2012-10-09 11:30:00,117.68,117.81,117.54,117.56,75400.0,69.5623,69.6391,69.4795,69.4913,75400.0
2012-10-09 11:40:00,117.54,117.6,117.38,117.54,105900.0,69.4795,69.515,69.3849,69.4795,105900.0
2012-10-09 11:50:00,117.51,117.58,117.48,117.58,76000.0,69.4618,69.5032,69.444,69.5032,76000.0
2012-10-09 12:00:00,117.57,117.71,117.55,117.67,79100.0,69.4972,69.58,69.4854,69.5564,79100.0
2012-10-09 12:10:00,117.67,117.87,117.64,117.78,128200.0,69.5564,69.6746,69.5386,69.6214,128200.0
2012-10-09 12:20:00,117.77,117.86,117.75,117.8,57300.0,69.6155,69.6687,69.6036,69.6332,57300.0
2012-10-09 12:30:00,117.8,117.87,117.65,117.79,155200.0,69.6332,69.6746,69.5445,69.6273,155200.0
2012-10-09 12:40:00,117.79,117.94,117.77,117.87,71300.0,69.6273,69.716,69.6155,69.6746,71300.0
2012-10-09 12:50:00,117.86,117.86,117.77,117.79,57100.0,69.6687,69.6687,69.6155,69.6273,57100.0
2012-10-09 13:00:00,117.79,117.9,117.74,117.8,99700.0,69.6273,69.6923,69.5977,69.6332,99700.0
2012-10-09 13:10:00,117.82,117.91,117.81,117.9,75900.0,69.645,69.6982,69.6391,69.6923,75900.0
2012-10-09 13:20:00,117.9,117.96,117.83,117.91,117500.0,69.6923,69.7278,69.6509,69.6982,117500.0
2012-10-09 13:30:00,117.92,118.11,117.89,118.11,132900.0,69.7041,69.8164,69.6864,69.8164,132900.0
2012-10-09 13:40:00,118.1,118.22,118.1,118.19,119300.0,69.8105,69.8815,69.8105,69.8637,119300.0
2012-10-09 13:50:00,118.19,118.26,118.04,118.05,89500.0,69.8637,69.9051,69.7751,69.781,89500.0
2012-10-09 14:00:00,118.04,118.15,118.01,118.12,102900.0,69.7751,69.8401,69.7573,69.8224,102900.0
2012-10-09 14:10:00,118.14,118.22,117.99,118.19,82100.0,69.8342,69.8815,69.7455,69.8637,82100.0
2012-10-09 14:20:00,118.2,118.29,118.11,118.12,120500.0,69.8696,69.9228,69.8164,69.8224,120500.0
2012-10-09 14:30:00,118.11,118.18,118.01,118.03,97700.0,69.8164,69.8578,69.7573,69.7692,97700.0
2012-10-09 14:40:00,118.03,118.07,117.88,117.99,169600.0,69.7692,69.7928,69.6805,69.7455,169600.0
2012-10-09 14:50:00,118.0,118.09,117.97,118.03,102200.0,69.7514,69.8046,69.7337,69.7692,102200.0
2012-10-09 15:00:00,118.03,118.07,117.85,117.87,111400.0,69.7692,69.7928,69.6628,69.6746,111400.0
2012-10-09 15:10:00,117.88,117.91,117.67,117.68,170400.0,69.6805,69.6982,69.5564,69.5623,170400.0
2012-10-09 15:20:00,117.67,117.7,117.5,117.57,196600.0,69.5564,69.5741,69.4559,69.4972,196600.0
2012-10-09 15:30:00,117.57,117.58,117.5,117.51,187900.0,69.4972,69.5032,69.4559,69.4618,187900.0
2012-10-09 15:40:00,117.51,117.65,117.51,117.55,256200.0,69.4618,69.5445,69.4618,69.4854,256200.0
2012-10-09 15:50:00,117.55,117.59,117.35,117.37,504700.0,69.4854,69.5091,69.3672,69.379,504700.0
2012-10-10 09:30:00,114.61,115.05,114.2,114.44,1484600.0,67.7475,68.0076,67.5052,67.6471,1484600.0
2012-10-10 09:40:00,114.45,114.57,114.25,114.5,896300.0,67.653,67.7239,67.5347,67.6825,896300.0
2012-10-10 09:50:00,114.48,114.61,113.03,113.73,1442400.0,67.6707,67.7475,66.8136,67.2274,1442400.0
2012-10-10 10:00:00,113.77,114.03,113.65,113.72,435700.0,67.251,67.4047,67.1801,67.2215,435700.0
2012-10-10 10:10:00,113.73,114.18,113.7,113.99,524100.0,67.2274,67.4934,67.2096,67.3811,524100.0
2012-10-10 10:20:00,114.0,114.21,113.9,114.03,294000.0,67.387,67.5111,67.3279,67.4047,294000.0
2012-10-10 10:30:00,114.02,114.04,113.72,113.73,282500.0,67.3988,67.4106,67.2215,67.2274,282500.0
2012-10-10 10:40:00,113.74,113.77,113.45,113.47,396700.0,67.2333,67.251,67.0619,67.0737,396700.0
2012-10-10 10:50:00,113.45,113.47,113.03,113.03,520300.0,67.0619,67.0737,66.8136,66.8136,520300.0
2012-10-10 11:00:00,113.04,113.14,112.85,113.1,595800.0,66.8195,66.8786,66.7072,66.855,595800.0
2012-10-10 11:10:00,113.09,113.28,113.01,113.15,374000.0,66.8491,66.9614,66.8018,66.8845,374000.0
2012-10-10 11:20:00,113.15,113.23,113.06,113.2,294100.0,66.8845,66.9318,66.8313,66.9141,294100.0
2012-10-10 11:30:00,113.21,113.34,112.91,112.96,288300.0,66.92,66.9968,66.7427,66.7722,288300.0
2012-10-10 11:40:00,112.95,113.0,112.85,112.91,280800.0,66.7663,66.7959,66.7072,66.7427,280800.0
2012-10-10 11:50:00,112.9,112.92,112.53,112.6,367000.0,66.7367,66.7486,66.518,66.5594,367000.0
2012-10-10 12:00:00,112.6,112.78,112.53,112.77,248500.0,66.5594,66.6658,66.518,66.6599,248500.0
2012-10-10 12:10:00,112.77,112.79,112.53,112.57,197300.0,66.6599,66.6717,66.518,66.5417,197300.0
2012-10-10 12:20:00,112.58,112.7,112.5,112.64,180700.0,66.5476,66.6185,66.5003,66.583,180700.0
2012-10-10 12:30:00,112.64,112.65,112.5,112.59,308400.0,66.583,66.589,66.5003,66.5535,308400.0
2012-10-10 12:40:00,112.59,112.64,112.45,112.46,248700.0,66.5535,66.583,66.4707,66.4766,248700.0
2012-10-10 12:50:00,112.45,112.47,112.25,112.33,299800.0,66.4707,66.4826,66.3525,66.3998,299800.0
2012-10-10 13:00:00,112.34,112.49,112.31,112.4,252500.0,66.4057,66.4944,66.388,66.4412,252500.0
2012-10-10 13:10:00,112.39,112.41,112.14,112.14,282700.0,66.4353,66.4471,66.2875,66.2875,282700.0
2012-10-10 13:20:00,112.14,112.18,112.01,112.15,370100.0,66.2875,66.3111,66.2106,66.2934,370100.0
2012-10-10 13:30:00,112.14,112.34,112.1,112.25,206400.0,66.2875,66.4057,66.2638,66.3525,206400.0
2012-10-10 13:40:00,112.26,112.32,112.03,112.25,205700.0,66.3584,66.3939,66.2225,66.3525,205700.0
2012-10-10 13:50:00,112.24,112.26,112.13,112.24,126700.0,66.3466,66.3584,66.2816,66.3466,126700.0
2012-10-10 14:00:00,112.25,112.52,112.24,112.44,280700.0,66.3525,66.5121,66.3466,66.4648,280700.0
2012-10-10 14:10:00,112.44,112.48,112.21,112.27,195300.0,66.4648,66.4885,66.3289,66.3643,195300.0
2012-10-10 14:20:00,112.26,112.27,112.09,112.23,189700.0,66.3584,66.3643,66.2579,66.3407,189700.0
2012-10-10 14:30:00,112.24,112.41,112.2,112.32,192300.0,66.3466,66.4471,66.323,66.3939,192300.0
2012-10-10 14:40:00,112.33,112.39,112.21,112.38,180000.0,66.3998,66.4353,66.3289,66.4294,180000.0
2012-10-10 14:50:00,112.38,112.52,112.35,112.4,179400.0,66.4294,66.5121,66.4116,66.4412,179400.0
2012-10-10 15:00:00,112.4,112.59,112.4,112.59,281600.0,66.4412,66.5535,66.4412,66.5535,281600.0
2012-10-10 15:10:00,112.59,112.74,112.36,112.45,269200.0,66.5535,66.6422,66.4175,66.4707,269200.0
2012-10-10 15:20:00,112.45,112.64,112.27,112.61,282100.0,66.4707,66.583,66.3643,66.5653,282100.0
2012-10-10 15:30:00,112.62,112.62,112.45,112.59,272300.0,66.5712,66.5712,66.4707,66.5535,272300.0
2012-10-10 15:40:00,112.59,112.6,112.38,112.38,348100.0,66.5535,66.5594,66.4294,66.4294,348100.0
2012-10-10 15:50:00,112.38,112.46,112.26,112.42,774000.0,66.4294,66.4766,66.3584,66.453,774000.0
2012-10-11 09:30:00,113.44,113.58,113.19,113.46,612700.0,67.0559,67.1387,66.9082,67.0678,612700.0
2012-10-11 09:40:00,113.48,113.78,113.36,113.71,417300.0,67.0796,67.2569,67.0087,67.2155,417300.0
2012-10-11 09:50:00,113.72,113.82,113.65,113.74,333500.0,67.2215,67.2806,67.1801,67.2333,333500.0
2012-10-11 10:00:00,113.73,113.94,113.65,113.79,272800.0,67.2274,67.3515,67.1801,67.2628,272800.0
2012-10-11 10:10:00,113.79,113.99,113.7,113.87,279000.0,67.2628,67.3811,67.2096,67.3101,279000.0
2012-10-11 10:20:00,113.86,113.97,113.74,113.82,249900.0,67.3042,67.3692,67.2333,67.2806,249900.0
2012-10-11 10:30:00,113.82,113.99,113.79,113.98,206500.0,67.2806,67.3811,67.2628,67.3751,206500.0
2012-10-11 10:40:00,113.98,114.22,113.97,114.15,269100.0,67.3751,67.517,67.3692,67.4756,269100.0
2012-10-11 10:50:00,114.14,114.19,113.88,113.98,196500.0,67.4697,67.4993,67.316,67.3751,196500.0
2012-10-11 11:00:00,113.98,114.07,113.85,113.86,186200.0,67.3751,67.4283,67.2983,67.3042,186200.0
2012-10-11 11:10:00,113.86,113.99,113.81,113.81,130700.0,67.3042,67.3811,67.2747,67.2747,130700.0
2012-10-11 11:20:00,113.82,114.0,113.81,113.9,109800.0,67.2806,67.387,67.2747,67.3279,109800.0
2012-10-11 11:30:00,113.9,113.9,113.7,113.73,132400.0,67.3279,67.3279,67.2096,67.2274,132400.0
2012-10-11 11:40:00,113.75,113.75,113.54,113.72,163300.0,67.2392,67.2392,67.1151,67.2215,163300.0
2012-10-11 11:50:00,113.71,113.74,113.57,113.63,136500.0,67.2155,67.2333,67.1328,67.1683,136500.0
2012-10-11 12:00:00,113.64,113.67,113.57,113.59,129200.0,67.1742,67.1919,67.1328,67.1446,129200.0
2012-10-11 12:10:00,113.58,113.66,113.55,113.59,119400.0,67.1387,67.186,67.121,67.1446,119400.0
2012-10-11 12:20:00,113.58,113.59,113.45,113.5,122700.0,67.1387,67.1446,67.0619,67.0914,122700.0
2012-10-11 12:30:00,113.5,113.54,113.4,113.46,99000.0,67.0914,67.1151,67.0323,67.0678,99000.0
2012-10-11 12:40:00,113.45,113.6,113.42,113.57,88100.0,67.0619,67.1505,67.0441,67.1328,88100.0
2012-10-11 12:50:00,113.58,113.75,113.57,113.67,96000.0,67.1387,67.2392,67.1328,67.1919,96000.0
2012-10-11 13:00:00,113.67,113.78,113.58,113.74,117700.0,67.1919,67.2569,67.1387,67.2333,117700.0
2012-10-11 13:10:00,113.74,113.75,113.62,113.66,79900.0,67.2333,67.2392,67.1623,67.186,79900.0
2012-10-11 13:20:00,113.66,113.66,113.48,113.53,89600.0,67.186,67.186,67.0796,67.1091,89600.0
2012-10-11 13:30:00,113.54,113.54,113.4,113.42,92100.0,67.1151,67.1151,67.0323,67.0441,92100.0
2012-10-11 13:40:00,113.43,113.45,113.33,113.34,154900.0,67.05,67.0619,66.9909,66.9968,154900.0
2012-10-11 13:50:00,113.35,113.38,113.28,113.32,98000.0,67.0027,67.0205,66.9614,66.985,98000.0
2012-10-11 14:00:00,113.31,113.39,113.28,113.3,73800.0,66.9791,67.0264,66.9614,66.9732,73800.0
2012-10-11 14:10:00,113.29,113.46,113.27,113.42,86400.0,66.9673,67.0678,66.9555,67.0441,86400.0
2012-10-11 14:20:00,113.42,113.53,113.32,113.47,104900.0,67.0441,67.1091,66.985,67.0737,104900.0
2012-10-11 14:30:00,113.47,113.52,113.31,113.34,70900.0,67.0737,67.1032,66.9791,66.9968,70900.0
2012-10-11 14:40:00,113.34,113.36,113.15,113.23,111700.0,66.9968,67.0087,66.8845,66.9318,111700.0
2012-10-11 14:50:00,113.23,113.38,113.23,113.33,86600.0,66.9318,67.0205,66.9318,66.9909,86600.0
2012-10-11 15:00:00,113.32,113.37,113.22,113.24,90100.0,66.985,67.0146,66.9259,66.9377,90100.0
2012-10-11 15:10:00,113.25,113.36,113.17,113.17,186000.0,66.9436,67.0087,66.8963,66.8963,186000.0
2012-10-11 15:20:00,113.17,113.2,113.1,113.17,171900.0,66.8963,66.9141,66.855,66.8963,171900.0
2012-10-11 15:30:00,113.17,113.29,113.17,113.23,190800.0,66.8963,66.9673,66.8963,66.9318,190800.0
2012-10-11 15:40:00,113.25,113.26,113.11,113.16,210500.0,66.9436,66.9495,66.8609,66.8904,210500.0
2012-10-11 15:50:00,113.17,113.27,113.06,113.08,416500.0,66.8963,66.9555,66.8313,66.8431,416500.0
2012-10-12 09:30:00,113.08,113.29,112.69,113.03,336700.0,66.8431,66.9673,66.6126,66.8136,336700.0
2012-10-12 09:40:00,113.06,113.09,112.72,112.87,165400.0,66.8313,66.8491,66.6303,66.719,165400.0
2012-10-12 09:50:00,112.87,113.07,112.7,113.05,154100.0,66.719,66.8372,66.6185,66.8254,154100.0
2012-10-12 10:00:00,113.05,113.2,112.77,112.84,139600.0,66.8254,66.9141,66.6599,66.7013,139600.0
2012-10-12 10:10:00,112.85,112.97,112.68,112.86,95200.0,66.7072,66.7781,66.6067,66.7131,95200.0
2012-10-12 10:20:00,112.85,112.85,112.61,112.64,129500.0,66.7072,66.7072,66.5653,66.583,129500.0
2012-10-12 10:30:00,112.61,112.79,112.55,112.76,85200.0,66.5653,66.6717,66.5298,66.654,85200.0
2012-10-12 10:40:00,112.76,112.84,112.58,112.6,85300.0,66.654,66.7013,66.5476,66.5594,85300.0
2012-10-12 10:50:00,112.59,112.7,112.5,112.57,103300.0,66.5535,66.6185,66.5003,66.5417,103300.0
2012-10-12 11:00:00,112.58,112.6,112.46,112.47,82900.0,66.5476,66.5594,66.4766,66.4826,82900.0
2012-10-12 11:10:00,112.48,112.5,112.15,112.17,194800.0,66.4885,66.5003,66.2934,66.3052,194800.0
2012-10-12 11:20:00,112.17,112.33,112.17,112.26,70200.0,66.3052,66.3998,66.3052,66.3584,70200.0
2012-10-12 11:30:00,112.27,112.27,111.95,112.08,164000.0,66.3643,66.3643,66.1752,66.252,164000.0
2012-10-12 11:40:00,112.09,112.15,111.87,111.9,145500.0,66.2579,66.2934,66.1279,66.1456,145500.0
2012-10-12 11:50:00,111.91,111.96,111.8,111.95,82400.0,66.1515,66.1811,66.0865,66.1752,82400.0
2012-10-12 12:00:00,111.94,112.09,111.86,112.03,75500.0,66.1693,66.2579,66.122,66.2225,75500.0
2012-10-12 12:10:00,112.01,112.14,111.93,111.96,50700.0,66.2106,66.2875,66.1634,66.1811,50700.0
2012-10-12 12:20:00,111.96,112.0,111.83,111.84,82700.0,66.1811,66.2047,66.1042,66.1102,82700.0
2012-10-12 12:30:00,111.85,111.96,111.82,111.9,61000.0,66.1161,66.1811,66.0983,66.1456,61000.0
2012-10-12 12:40:00,111.9,111.9,111.8,111.81,82400.0,66.1456,66.1456,66.0865,66.0924,82400.0
2012-10-12 12:50:00,111.81,111.97,111.8,111.97,74900.0,66.0924,66.187,66.0865,66.187,74900.0
2012-10-12 13:00:00,111.96,111.96,111.78,111.78,58700.0,66.1811,66.1811,66.0747,66.0747,58700.0
2012-10-12 13:10:00,111.77,111.78,111.65,111.67,166700.0,66.0688,66.0747,65.9978,66.0097,166700.0
2012-10-12 13:20:00,111.68,111.79,111.62,111.79,109600.0,66.0156,66.0806,65.9801,66.0806,109600.0
2012-10-12 13:30:00,111.8,111.93,111.69,111.81,92200.0,66.0865,66.1634,66.0215,66.0924,92200.0
2012-10-12 13:40:00,111.82,111.83,111.61,111.7,78500.0,66.0983,66.1042,65.9742,66.0274,78500.0
2012-10-12 13:50:00,111.69,111.84,111.62,111.84,198900.0,66.0215,66.1102,65.9801,66.1102,198900.0
2012-10-12 14:00:00,111.83,112.07,111.81,112.05,229500.0,66.1042,66.2461,66.0924,66.2343,229500.0
2012-10-12 14:10:00,112.04,112.17,112.04,112.16,133300.0,66.2284,66.3052,66.2284,66.2993,133300.0
2012-10-12 14:20:00,112.16,112.41,112.15,112.38,226900.0,66.2993,66.4471,66.2934,66.4294,226900.0
2012-10-12 14:30:00,112.37,112.4,112.16,112.17,145000.0,66.4234,66.4412,66.2993,66.3052,145000.0
2012-10-12 14:40:00,112.17,112.18,112.03,112.14,130300.0,66.3052,66.3111,66.2225,66.2875,130300.0
2012-10-12 14:50:00,112.14,112.36,112.12,112.23,127800.0,66.2875,66.4175,66.2757,66.3407,127800.0
2012-10-12 15:00:00,112.23,112.29,112.16,112.25,93500.0,66.3407,66.3762,66.2993,66.3525,93500.0
2012-10-12 15:10:00,112.24,112.35,112.23,112.26,143700.0,66.3466,66.4116,66.3407,66.3584,143700.0
2012-10-12 15:20:00,112.26,112.31,112.15,112.22,113700.0,66.3584,66.388,66.2934,66.3348,113700.0
2012-10-12 15:30:00,112.23,112.23,111.98,112.05,125500.0,66.3407,66.3407,66.1929,66.2343,125500.0
2012-10-12 15:40:00,112.04,112.2,112.01,112.1,177100.0,66.2284,66.323,66.2106,66.2638,177100.0
2012-10-12 15:50:00,112.09,112.22,112.08,112.11,333400.0,66.2579,66.3348,66.252,66.2698,333400.0
2012-10-15 09:30:00,112.16,112.5,111.87,112.07,257700.0,66.2993,66.5003,66.1279,66.2461,257700.0
2012-10-15 09:40:00,112.07,112.22,111.87,111.96,75600.0,66.2461,66.3348,66.1279,66.1811,75600.0
2012-10-15 09:50:00,111.95,112.08,111.75,111.86,118200.0,66.1752,66.252,66.057,66.122,118200.0
2012-10-15 10:00:00,111.87,112.0,111.76,111.91,100300.0,66.1279,66.2047,66.0629,66.1515,100300.0
2012-10-15 10:10:00,111.91,111.91,111.34,111.42,176700.0,66.1515,66.1515,65.8146,65.8619,176700.0
2012-10-15 10:20:00,111.42,111.52,111.21,111.28,178200.0,65.8619,65.921,65.7378,65.7791,178200.0
2012-10-15 10:30:00,111.28,111.39,111.1,111.24,154700.0,65.7791,65.8442,65.6727,65.7555,154700.0
2012-10-15 10:40:00,111.25,111.57,111.24,111.33,131700.0,65.7614,65.9506,65.7555,65.8087,131700.0
2012-10-15 10:50:00,111.32,111.47,111.25,111.46,99700.0,65.8028,65.8914,65.7614,65.8855,99700.0
2012-10-15 11:00:00,111.46,111.78,111.45,111.76,158100.0,65.8855,66.0747,65.8796,66.0629,158100.0
2012-10-15 11:10:00,111.76,111.97,111.76,111.86,132500.0,66.0629,66.187,66.0629,66.122,132500.0
2012-10-15 11:20:00,111.87,111.99,111.84,111.9,103600.0,66.1279,66.1988,66.1102,66.1456,103600.0
2012-10-15 11:30:00,111.92,112.15,111.84,112.12,127300.0,66.1574,66.2934,66.1102,66.2757,127300.0
2012-10-15 11:40:00,112.13,112.32,112.08,112.11,102300.0,66.2816,66.3939,66.252,66.2698,102300.0
2012-10-15 11:50:00,112.11,112.28,112.01,112.26,110900.0,66.2698,66.3702,66.2106,66.3584,110900.0
2012-10-15 12:00:00,112.26,112.66,112.2,112.61,192100.0,66.3584,66.5949,66.323,66.5653,192100.0
2012-10-15 12:10:00,112.62,112.8,112.61,112.72,137100.0,66.5712,66.6776,66.5653,66.6303,137100.0
2012-10-15 12:20:00,112.73,112.85,112.66,112.83,139200.0,66.6362,66.7072,66.5949,66.6954,139200.0
2012-10-15 12:30:00,112.83,112.91,112.67,112.84,112100.0,66.6954,66.7427,66.6008,66.7013,112100.0
2012-10-15 12:40:00,112.82,112.97,112.78,112.88,122600.0,66.6894,66.7781,66.6658,66.7249,122600.0
2012-10-15 12:50:00,112.89,112.94,112.75,112.79,86300.0,66.7308,66.7604,66.6481,66.6717,86300.0
2012-10-15 13:00:00,112.78,112.85,112.73,112.76,80800.0,66.6658,66.7072,66.6362,66.654,80800.0
2012-10-15 13:10:00,112.76,112.81,112.49,112.57,123200.0,66.654,66.6835,66.4944,66.5417,123200.0
2012-10-15 13:20:00,112.57,112.61,112.38,112.41,100400.0,66.5417,66.5653,66.4294,66.4471,100400.0
2012-10-15 13:30:00,112.41,112.51,112.39,112.4,72800.0,66.4471,66.5062,66.4353,66.4412,72800.0
2012-10-15 13:40:00,112.39,112.44,112.37,112.39,72200.0,66.4353,66.4648,66.4234,66.4353,72200.0
2012-10-15 13:50:00,112.39,112.58,112.39,112.51,67400.0,66.4353,66.5476,66.4353,66.5062,67400.0
2012-10-15 14:00:00,112.49,112.69,112.49,112.61,95500.0,66.4944,66.6126,66.4944,66.5653,95500.0
2012-10-15 14:10:00,112.61,112.75,112.61,112.67,67700.0,66.5653,66.6481,66.5653,66.6008,67700.0
2012-10-15 14:20:00,112.65,112.82,112.63,112.69,85900.0,66.589,66.6894,66.5771,66.6126,85900.0
2012-10-15 14:30:00,112.68,112.68,112.45,112.52,92300.0,66.6067,66.6067,66.4707,66.5121,92300.0
2012-10-15 14:40:00,112.52,112.54,112.42,112.48,73500.0,66.5121,66.5239,66.453,66.4885,73500.0
2012-10-15 14:50:00,112.47,112.63,112.46,112.53,85900.0,66.4826,66.5771,66.4766,66.518,85900.0
2012-10-15 15:00:00,112.54,112.62,112.46,112.55,103700.0,66.5239,66.5712,66.4766,66.5298,103700.0
2012-10-15 15:10:00,112.55,112.79,112.55,112.79,121100.0,66.5298,66.6717,66.5298,66.6717,121100.0
2012-10-15 15:20:00,112.79,112.79,112.62,112.71,114700.0,66.6717,66.6717,66.5712,66.6244,114700.0
2012-10-15 15:30:00,112.71,112.82,112.59,112.76,154600.0,66.6244,66.6894,66.5535,66.654,154600.0
2012-10-15 15:40:00,112.77,112.88,112.7,112.85,211300.0,66.6599,66.7249,66.6185,66.7072,211300.0
2012-10-15 15:50:00,112.88,113.04,112.82,112.82,460500.0,66.7249,66.8195,66.6894,66.6894,460500.0
2012-10-16 09:30:00,113.48,113.63,113.32,113.52,188100.0,67.0796,67.1683,66.985,67.1032,188100.0
2012-10-16 09:40:00,113.51,113.9,113.5,113.75,140500.0,67.0973,67.3279,67.0914,67.2392,140500.0
2012-10-16 09:50:00,113.74,113.94,113.74,113.83,152600.0,67.2333,67.3515,67.2333,67.2865,152600.0
2012-10-16 10:00:00,113.87,113.95,113.74,113.87,154600.0,67.3101,67.3574,67.2333,67.3101,154600.0
2012-10-16 10:10:00,113.88,113.98,113.72,113.72,208900.0,67.316,67.3751,67.2215,67.2215,208900.0
2012-10-16 10:20:00,113.72,113.83,113.69,113.8,113900.0,67.2215,67.2865,67.2037,67.2687,113900.0
2012-10-16 10:30:00,113.81,113.93,113.81,113.83,119400.0,67.2747,67.3456,67.2747,67.2865,119400.0
2012-10-16 10:40:00,113.84,113.85,113.74,113.81,131900.0,67.2924,67.2983,67.2333,67.2747,131900.0
2012-10-16 10:50:00,113.82,113.85,113.65,113.81,135700.0,67.2806,67.2983,67.1801,67.2747,135700.0
2012-10-16 11:00:00,113.81,113.96,113.81,113.95,120900.0,67.2747,67.3633,67.2747,67.3574,120900.0
2012-10-16 11:10:00,113.95,114.0,113.87,114.0,78200.0,67.3574,67.387,67.3101,67.387,78200.0
2012-10-16 11:20:00,114.0,114.11,113.95,114.02,126000.0,67.387,67.452,67.3574,67.3988,126000.0
2012-10-16 11:30:00,114.04,114.09,113.94,113.96,71100.0,67.4106,67.4402,67.3515,67.3633,71100.0
2012-10-16 11:40:00,113.95,114.1,113.92,114.03,97100.0,67.3574,67.4461,67.3397,67.4047,97100.0
2012-10-16 11:50:00,114.03,114.11,113.97,113.98,69400.0,67.4047,67.452,67.3692,67.3751,69400.0
2012-10-16 12:00:00,113.98,114.17,113.95,114.17,105800.0,67.3751,67.4875,67.3574,67.4875,105800.0
2012-10-16 12:10:00,114.17,114.2,114.01,114.08,85900.0,67.4875,67.5052,67.3929,67.4343,85900.0
2012-10-16 12:20:00,114.09,114.21,114.02,114.16,112600.0,67.4402,67.5111,67.3988,67.4815,112600.0
2012-10-16 12:30:00,114.16,114.3,114.16,114.2,85100.0,67.4815,67.5643,67.4815,67.5052,85100.0
2012-10-16 12:40:00,114.19,114.33,114.19,114.31,61000.0,67.4993,67.582,67.4993,67.5702,61000.0
2012-10-16 12:50:00,114.31,114.38,114.3,114.32,106900.0,67.5702,67.6116,67.5643,67.5761,106900.0
2012-10-16 13:00:00,114.33,114.36,114.24,114.36,59800.0,67.582,67.5998,67.5288,67.5998,59800.0
2012-10-16 13:10:00,114.35,114.41,114.35,114.38,98300.0,67.5939,67.6293,67.5939,67.6116,98300.0
2012-10-16 13:20:00,114.38,114.41,114.24,114.26,51700.0,67.6116,67.6293,67.5288,67.5407,51700.0
2012-10-16 13:30:00,114.26,114.32,114.24,114.27,64600.0,67.5407,67.5761,67.5288,67.5466,64600.0
2012-10-16 13:40:00,114.27,114.28,114.15,114.19,78300.0,67.5466,67.5525,67.4756,67.4993,78300.0
2012-10-16 13:50:00,114.2,114.26,114.17,114.22,46800.0,67.5052,67.5407,67.4875,67.517,46800.0
2012-10-16 14:00:00,114.23,114.24,114.11,114.11,102500.0,67.5229,67.5288,67.452,67.452,102500.0
2012-10-16 14:10:00,114.11,114.12,113.99,114.03,91000.0,67.452,67.4579,67.3811,67.4047,91000.0
2012-10-16 14:20:00,114.04,114.07,113.96,114.0,77300.0,67.4106,67.4283,67.3633,67.387,77300.0
2012-10-16 14:30:00,113.99,114.02,113.96,113.98,83400.0,67.3811,67.3988,67.3633,67.3751,83400.0
2012-10-16 14:40:00,113.98,114.03,113.97,114.0,69500.0,67.3751,67.4047,67.3692,67.387,69500.0
2012-10-16 14:50:00,114.0,114.03,113.96,114.0,75000.0,67.387,67.4047,67.3633,67.387,75000.0
2012-10-16 15:00:00,114.0,114.07,113.9,113.9,110000.0,67.387,67.4283,67.3279,67.3279,110000.0
2012-10-16 15:10:00,113.91,113.99,113.85,113.94,91300.0,67.3338,67.3811,67.2983,67.3515,91300.0
2012-10-16 15:20:00,113.94,113.94,113.83,113.88,106000.0,67.3515,67.3515,67.2865,67.316,106000.0
2012-10-16 15:30:00,113.89,113.92,113.82,113.9,159000.0,67.3219,67.3397,67.2806,67.3279,159000.0
2012-10-16 15:40:00,113.9,114.11,113.9,114.07,177200.0,67.3279,67.452,67.3279,67.4283,177200.0
2012-10-16 15:50:00,114.07,114.24,114.04,114.13,365700.0,67.4283,67.5288,67.4106,67.4638,365700.0
2012-10-17 09:30:00,114.36,114.85,114.36,114.85,330200.0,67.5998,67.8894,67.5998,67.8894,330200.0
2012-10-17 09:40:00,114.83,114.89,114.64,114.88,156500.0,67.8776,67.9131,67.7653,67.9071,156500.0
2012-10-17 09:50:00,114.89,115.01,114.73,114.95,179800.0,67.9131,67.984,67.8185,67.9485,179800.0
2012-10-17 10:00:00,114.94,115.18,114.87,115.14,125800.0,67.9426,68.0845,67.9012,68.0608,125800.0
2012-10-17 10:10:00,115.14,115.15,114.95,115.0,116800.0,68.0608,68.0667,67.9485,67.9781,116800.0
2012-10-17 10:20:00,115.01,115.1,114.95,115.04,84400.0,67.984,68.0372,67.9485,68.0017,84400.0
2012-10-17 10:30:00,115.03,115.08,114.88,114.95,119200.0,67.9958,68.0254,67.9071,67.9485,119200.0
2012-10-17 10:40:00,114.94,115.09,114.91,115.07,83400.0,67.9426,68.0313,67.9249,68.0195,83400.0
2012-10-17 10:50:00,115.07,115.14,114.93,115.02,68600.0,68.0195,68.0608,67.9367,67.9899,68600.0
2012-10-17 11:00:00,115.02,115.03,114.79,114.89,102100.0,67.9899,67.9958,67.8539,67.9131,102100.0
2012-10-17 11:10:00,114.9,115.0,114.87,114.96,70400.0,67.919,67.9781,67.9012,67.9544,70400.0
2012-10-17 11:20:00,114.97,115.0,114.91,114.98,57300.0,67.9603,67.9781,67.9249,67.9663,57300.0
2012-10-17 11:30:00,114.97,115.03,114.92,115.0,90600.0,67.9603,67.9958,67.9308,67.9781,90600.0
2012-10-17 11:40:00,115.0,115.02,114.97,114.98,49500.0,67.9781,67.9899,67.9603,67.9663,49500.0
2012-10-17 11:50:00,114.98,115.07,114.97,115.04,52100.0,67.9663,68.0195,67.9603,68.0017,52100.0
2012-10-17 12:00:00,115.04,115.15,115.0,115.09,126300.0,68.0017,68.0667,67.9781,68.0313,126300.0
2012-10-17 12:10:00,115.09,115.12,115.06,115.1,38100.0,68.0313,68.049,68.0135,68.0372,38100.0
2012-10-17 12:20:00,115.1,115.15,115.0,115.01,82900.0,68.0372,68.0667,67.9781,67.984,82900.0
2012-10-17 12:30:00,115.0,115.03,115.0,115.03,65200.0,67.9781,67.9958,67.9781,67.9958,65200.0
2012-10-17 12:40:00,115.03,115.06,115.01,115.06,83800.0,67.9958,68.0135,67.984,68.0135,83800.0
2012-10-17 12:50:00,115.06,115.09,115.04,115.08,69200.0,68.0135,68.0313,68.0017,68.0254,69200.0
2012-10-17 13:00:00,115.09,115.17,115.08,115.16,82700.0,68.0313,68.0786,68.0254,68.0727,82700.0
2012-10-17 13:10:00,115.16,115.23,115.13,115.21,64900.0,68.0727,68.114,68.0549,68.1022,64900.0
2012-10-17 13:20:00,115.21,115.21,115.14,115.18,55900.0,68.1022,68.1022,68.0608,68.0845,55900.0
2012-10-17 13:30:00,115.17,115.24,115.17,115.22,63200.0,68.0786,68.1199,68.0786,68.1081,63200.0
2012-10-17 13:40:00,115.21,115.22,115.0,115.08,142100.0,68.1022,68.1081,67.9781,68.0254,142100.0
2012-10-17 13:50:00,115.07,115.11,115.03,115.09,53600.0,68.0195,68.0431,67.9958,68.0313,53600.0
2012-10-17 14:00:00,115.1,115.13,115.03,115.13,60600.0,68.0372,68.0549,67.9958,68.0549,60600.0
2012-10-17 14:10:00,115.12,115.15,115.09,115.13,63200.0,68.049,68.0667,68.0313,68.0549,63200.0
2012-10-17 14:20:00,115.14,115.25,115.14,115.24,99300.0,68.0608,68.1259,68.0608,68.1199,99300.0
2012-10-17 14:30:00,115.24,115.24,115.12,115.18,110300.0,68.1199,68.1199,68.049,68.0845,110300.0
2012-10-17 14:40:00,115.18,115.22,115.15,115.2,95300.0,68.0845,68.1081,68.0667,68.0963,95300.0
2012-10-17 14:50:00,115.19,115.24,115.13,115.23,73200.0,68.0904,68.1199,68.0549,68.114,73200.0
2012-10-17 15:00:00,115.24,115.29,115.19,115.25,79500.0,68.1199,68.1495,68.0904,68.1259,79500.0
2012-10-17 15:10:00,115.27,115.36,115.23,115.33,119700.0,68.1377,68.1909,68.114,68.1731,119700.0
2012-10-17 15:20:00,115.33,115.36,115.27,115.33,84900.0,68.1731,68.1909,68.1377,68.1731,84900.0
2012-10-17 15:30:00,115.33,115.35,115.25,115.26,132800.0,68.1731,68.185,68.1259,68.1318,132800.0
2012-10-17 15:40:00,115.26,115.31,115.15,115.15,186900.0,68.1318,68.1613,68.0667,68.0667,186900.0
2012-10-17 15:50:00,115.14,115.23,115.12,115.19,405200.0,68.0608,68.114,68.049,68.0904,405200.0
2012-10-18 09:30:00,114.55,115.0,114.55,114.99,284500.0,67.7121,67.9781,67.7121,67.9722,284500.0
2012-10-18 09:40:00,114.97,115.03,114.72,114.76,160700.0,67.9603,67.9958,67.8126,67.8362,160700.0
2012-10-18 09:50:00,114.74,114.97,114.69,114.89,169200.0,67.8244,67.9603,67.7948,67.9131,169200.0
2012-10-18 10:00:00,114.89,114.96,114.62,114.74,263500.0,67.9131,67.9544,67.7535,67.8244,263500.0
2012-10-18 10:10:00,114.76,114.81,114.54,114.59,155200.0,67.8362,67.8658,67.7062,67.7357,155200.0
2012-10-18 10:20:00,114.6,114.65,114.52,114.62,97200.0,67.7416,67.7712,67.6943,67.7535,97200.0
2012-10-18 10:30:00,114.61,114.84,114.58,114.74,139100.0,67.7475,67.8835,67.7298,67.8244,139100.0
2012-10-18 10:40:00,114.75,114.76,114.62,114.73,92900.0,67.8303,67.8362,67.7535,67.8185,92900.0
2012-10-18 10:50:00,114.74,114.85,114.69,114.77,154500.0,67.8244,67.8894,67.7948,67.8421,154500.0
2012-10-18 11:00:00,114.77,114.86,114.73,114.85,88300.0,67.8421,67.8953,67.8185,67.8894,88300.0
2012-10-18 11:10:00,114.85,114.87,114.8,114.83,163400.0,67.8894,67.9012,67.8599,67.8776,163400.0
2012-10-18 11:20:00,114.81,114.92,114.74,114.91,166700.0,67.8658,67.9308,67.8244,67.9249,166700.0
2012-10-18 11:30:00,114.91,114.95,114.83,114.87,100700.0,67.9249,67.9485,67.8776,67.9012,100700.0
2012-10-18 11:40:00,114.87,114.92,114.85,114.85,70400.0,67.9012,67.9308,67.8894,67.8894,70400.0
2012-10-18 11:50:00,114.85,114.92,114.77,114.92,121400.0,67.8894,67.9308,67.8421,67.9308,121400.0
2012-10-18 12:00:00,114.92,114.99,114.86,114.87,82000.0,67.9308,67.9722,67.8953,67.9012,82000.0
2012-10-18 12:10:00,114.88,114.91,114.86,114.89,59700.0,67.9071,67.9249,67.8953,67.9131,59700.0
2012-10-18 12:20:00,114.88,114.9,114.78,114.86,62400.0,67.9071,67.919,67.848,67.8953,62400.0
2012-10-18 12:30:00,114.85,114.9,114.73,114.83,132000.0,67.8894,67.919,67.8185,67.8776,132000.0
2012-10-18 12:40:00,114.81,114.86,114.76,114.8,52600.0,67.8658,67.8953,67.8362,67.8599,52600.0
2012-10-18 12:50:00,114.78,114.9,114.75,114.89,85900.0,67.848,67.919,67.8303,67.9131,85900.0
2012-10-18 13:00:00,114.88,114.91,114.77,114.82,94900.0,67.9071,67.9249,67.8421,67.8717,94900.0
2012-10-18 13:10:00,114.83,114.83,114.74,114.8,52000.0,67.8776,67.8776,67.8244,67.8599,52000.0
2012-10-18 13:20:00,114.83,115.0,114.83,114.96,119000.0,67.8776,67.9781,67.8776,67.9544,119000.0
2012-10-18 13:30:00,114.96,114.96,114.72,114.74,113100.0,67.9544,67.9544,67.8126,67.8244,113100.0
2012-10-18 13:40:00,114.75,114.81,114.63,114.72,126400.0,67.8303,67.8658,67.7594,67.8126,126400.0
2012-10-18 13:50:00,114.73,114.73,114.56,114.59,154600.0,67.8185,67.8185,67.718,67.7357,154600.0
2012-10-18 14:00:00,114.58,114.91,114.57,114.75,146400.0,67.7298,67.9249,67.7239,67.8303,146400.0
2012-10-18 14:10:00,114.76,114.86,114.76,114.78,68900.0,67.8362,67.8953,67.8362,67.848,68900.0
2012-10-18 14:20:00,114.79,114.8,114.57,114.6,160400.0,67.8539,67.8599,67.7239,67.7416,160400.0
2012-10-18 14:30:00,114.59,114.61,114.41,114.49,190900.0,67.7357,67.7475,67.6293,67.6766,190900.0
2012-10-18 14:40:00,114.5,114.56,114.37,114.46,91300.0,67.6825,67.718,67.6057,67.6589,91300.0
2012-10-18 14:50:00,114.46,114.64,114.45,114.54,91300.0,67.6589,67.7653,67.653,67.7062,91300.0
2012-10-18 15:00:00,114.55,114.6,114.37,114.49,156900.0,67.7121,67.7416,67.6057,67.6766,156900.0
2012-10-18 15:10:00,114.5,114.57,114.44,114.49,109300.0,67.6825,67.7239,67.6471,67.6766,109300.0
2012-10-18 15:20:00,114.49,114.61,114.45,114.51,160500.0,67.6766,67.7475,67.653,67.6884,160500.0
2012-10-18 15:30:00,114.51,114.63,114.49,114.59,118700.0,67.6884,67.7594,67.6766,67.7357,118700.0
2012-10-18 15:40:00,114.6,114.78,114.58,114.72,202200.0,67.7416,67.848,67.7298,67.8126,202200.0
2012-10-18 15:50:00,114.73,114.74,114.59,114.61,241700.0,67.8185,67.8244,67.7357,67.7475,241700.0
2012-10-19 09:30:00,114.87,114.99,114.52,114.97,1425800.0,67.9012,67.9722,67.6943,67.9603,1425800.0
2012-10-19 09:40:00,114.91,114.96,114.44,114.46,113600.0,67.9249,67.9544,67.6471,67.6589,113600.0
2012-10-19 09:50:00,114.44,114.77,114.41,114.71,94000.0,67.6471,67.8421,67.6293,67.8067,94000.0
2012-10-19 10:00:00,114.66,114.68,114.51,114.62,128400.0,67.7771,67.7889,67.6884,67.7535,128400.0
2012-10-19 10:10:00,114.62,114.65,114.32,114.34,93100.0,67.7535,67.7712,67.5761,67.5879,93100.0
2012-10-19 10:20:00,114.36,114.62,114.3,114.59,62100.0,67.5998,67.7535,67.5643,67.7357,62100.0
2012-10-19 10:30:00,114.57,114.66,114.52,114.64,160400.0,67.7239,67.7771,67.6943,67.7653,160400.0
2012-10-19 10:40:00,114.63,114.71,114.57,114.68,102200.0,67.7594,67.8067,67.7239,67.7889,102200.0
2012-10-19 10:50:00,114.67,114.92,114.65,114.89,109100.0,67.783,67.9308,67.7712,67.9131,109100.0
2012-10-19 11:00:00,114.9,114.9,114.61,114.65,97200.0,67.919,67.919,67.7475,67.7712,97200.0
2012-10-19 11:10:00,114.65,114.69,114.46,114.49,151400.0,67.7712,67.7948,67.6589,67.6766,151400.0
2012-10-19 11:20:00,114.49,114.64,114.43,114.57,105600.0,67.6766,67.7653,67.6411,67.7239,105600.0
2012-10-19 11:30:00,114.57,114.58,114.47,114.51,96600.0,67.7239,67.7298,67.6648,67.6884,96600.0
2012-10-19 11:40:00,114.49,114.5,114.41,114.43,69100.0,67.6766,67.6825,67.6293,67.6411,69100.0
2012-10-19 11:50:00,114.42,114.43,114.25,114.34,169600.0,67.6352,67.6411,67.5347,67.5879,169600.0
2012-10-19 12:00:00,114.34,114.36,114.18,114.2,73800.0,67.5879,67.5998,67.4934,67.5052,73800.0
2012-10-19 12:10:00,114.2,114.2,113.74,113.84,132200.0,67.5052,67.5052,67.2333,67.2924,132200.0
2012-10-19 12:20:00,113.84,113.93,113.7,113.76,137100.0,67.2924,67.3456,67.2096,67.2451,137100.0
2012-10-19 12:30:00,113.74,113.99,113.72,113.97,102600.0,67.2333,67.3811,67.2215,67.3692,102600.0
2012-10-19 12:40:00,113.96,114.01,113.88,113.92,63200.0,67.3633,67.3929,67.316,67.3397,63200.0
2012-10-19 12:50:00,113.91,113.96,113.81,113.89,77100.0,67.3338,67.3633,67.2747,67.3219,77100.0
2012-10-19 13:00:00,113.89,114.09,113.84,114.08,61500.0,67.3219,67.4402,67.2924,67.4343,61500.0
2012-10-19 13:10:00,114.09,114.2,114.05,114.05,76500.0,67.4402,67.5052,67.4165,67.4165,76500.0
2012-10-19 13:20:00,114.05,114.08,113.97,113.98,59100.0,67.4165,67.4343,67.3692,67.3751,59100.0
2012-10-19 13:30:00,113.99,114.0,113.75,113.78,62300.0,67.3811,67.387,67.2392,67.2569,62300.0
2012-10-19 13:40:00,113.78,113.79,113.44,113.49,99300.0,67.2569,67.2628,67.0559,67.0855,99300.0
2012-10-19 13:50:00,113.46,113.56,113.37,113.49,91600.0,67.0678,67.1269,67.0146,67.0855,91600.0
2012-10-19 14:00:00,113.5,113.56,113.44,113.51,86700.0,67.0914,67.1269,67.0559,67.0973,86700.0
2012-10-19 14:10:00,113.48,113.62,113.42,113.58,88700.0,67.0796,67.1623,67.0441,67.1387,88700.0
2012-10-19 14:20:00,113.56,113.6,113.11,113.16,108600.0,67.1269,67.1505,66.8609,66.8904,108600.0
2012-10-19 14:30:00,113.17,113.51,113.17,113.46,100400.0,66.8963,67.0973,66.8963,67.0678,100400.0
2012-10-19 14:40:00,113.47,113.49,113.31,113.33,70900.0,67.0737,67.0855,66.9791,66.9909,70900.0
2012-10-19 14:50:00,113.34,113.49,113.18,113.45,106200.0,66.9968,67.0855,66.9023,67.0619,106200.0
2012-10-19 15:00:00,113.46,113.46,113.27,113.28,90100.0,67.0678,67.0678,66.9555,66.9614,90100.0
2012-10-19 15:10:00,113.27,113.46,113.26,113.45,80300.0,66.9555,67.0678,66.9495,67.0619,80300.0
2012-10-19 15:20:00,113.45,113.75,113.45,113.64,140800.0,67.0619,67.2392,67.0619,67.1742,140800.0
2012-10-19 15:30:00,113.64,113.71,113.53,113.69,158900.0,67.1742,67.2155,67.1091,67.2037,158900.0
2012-10-19 15:40:00,113.68,113.77,113.63,113.72,220600.0,67.1978,67.251,67.1683,67.2215,220600.0
2012-10-19 15:50:00,113.72,113.82,113.33,113.4,699100.0,67.2215,67.2806,66.9909,67.0323,699100.0
2012-10-22 09:30:00,113.66,113.7,113.13,113.2,204600.0,67.186,67.2096,66.8727,66.9141,204600.0
2012-10-22 09:40:00,113.2,113.43,113.05,113.12,86100.0,66.9141,67.05,66.8254,66.8668,86100.0
2012-10-22 09:50:00,113.14,113.44,113.1,113.43,94800.0,66.8786,67.0559,66.855,67.05,94800.0
2012-10-22 10:00:00,113.43,113.69,113.35,113.69,101700.0,67.05,67.2037,67.0027,67.2037,101700.0
2012-10-22 10:10:00,113.66,113.66,113.2,113.25,60800.0,67.186,67.186,66.9141,66.9436,60800.0
2012-10-22 10:20:00,113.25,113.47,113.15,113.27,59300.0,66.9436,67.0737,66.8845,66.9555,59300.0
2012-10-22 10:30:00,113.28,113.28,113.01,113.03,52700.0,66.9614,66.9614,66.8018,66.8136,52700.0
2012-10-22 10:40:00,113.02,113.04,112.9,112.98,93600.0,66.8077,66.8195,66.7367,66.784,93600.0
2012-10-22 10:50:00,112.97,113.15,112.95,113.11,51300.0,66.7781,66.8845,66.7663,66.8609,51300.0
2012-10-22 11:00:00,113.11,113.22,113.07,113.17,42500.0,66.8609,66.9259,66.8372,66.8963,42500.0
2012-10-22 11:10:00,113.16,113.2,112.98,113.0,68300.0,66.8904,66.9141,66.784,66.7959,68300.0
2012-10-22 11:20:00,113.0,113.05,112.8,112.89,66900.0,66.7959,66.8254,66.6776,66.7308,66900.0
2012-10-22 11:30:00,112.89,112.95,112.82,112.93,52200.0,66.7308,66.7663,66.6894,66.7545,52200.0
2012-10-22 11:40:00,112.93,113.26,112.93,113.2,76500.0,66.7545,66.9495,66.7545,66.9141,76500.0
2012-10-22 11:50:00,113.18,113.19,112.99,113.13,54600.0,66.9023,66.9082,66.7899,66.8727,54600.0
2012-10-22 12:00:00,113.12,113.21,112.96,113.12,109000.0,66.8668,66.92,66.7722,66.8668,109000.0
2012-10-22 12:10:00,113.14,113.18,112.99,113.06,66300.0,66.8786,66.9023,66.7899,66.8313,66300.0
2012-10-22 12:20:00,113.05,113.15,112.99,113.04,60900.0,66.8254,66.8845,66.7899,66.8195,60900.0
2012-10-22 12:30:00,113.03,113.07,112.74,112.77,126400.0,66.8136,66.8372,66.6422,66.6599,126400.0
2012-10-22 12:40:00,112.77,112.83,112.62,112.7,84900.0,66.6599,66.6954,66.5712,66.6185,84900.0
2012-10-22 12:50:00,112.7,112.72,112.5,112.5,97800.0,66.6185,66.6303,66.5003,66.5003,97800.0
2012-10-22 13:00:00,112.51,112.6,112.28,112.3,109400.0,66.5062,66.5594,66.3702,66.3821,109400.0
2012-10-22 13:10:00,112.31,112.34,112.11,112.31,75000.0,66.388,66.4057,66.2698,66.388,75000.0
2012-10-22 13:20:00,112.32,112.32,112.09,112.12,127200.0,66.3939,66.3939,66.2579,66.2757,127200.0
2012-10-22 13:30:00,112.12,112.17,111.96,112.0,143800.0,66.2757,66.3052,66.1811,66.2047,143800.0
2012-10-22 13:40:00,112.0,112.08,111.73,112.08,127700.0,66.2047,66.252,66.0451,66.252,127700.0
2012-10-22 13:50:00,112.08,112.25,112.04,112.15,53100.0,66.252,66.3525,66.2284,66.2934,53100.0
2012-10-22 14:00:00,112.14,112.28,112.1,112.2,54800.0,66.2875,66.3702,66.2638,66.323,54800.0
2012-10-22 14:10:00,112.2,112.32,112.07,112.17,90300.0,66.323,66.3939,66.2461,66.3052,90300.0
2012-10-22 14:20:00,112.17,112.19,111.95,112.0,106400.0,66.3052,66.317,66.1752,66.2047,106400.0
2012-10-22 14:30:00,112.01,112.05,111.8,111.83,109700.0,66.2106,66.2343,66.0865,66.1042,109700.0
2012-10-22 14:40:00,111.82,111.99,111.77,111.86,94600.0,66.0983,66.1988,66.0688,66.122,94600.0
2012-10-22 14:50:00,111.86,111.97,111.82,111.87,88500.0,66.122,66.187,66.0983,66.1279,88500.0
2012-10-22 15:00:00,111.88,111.93,111.77,111.91,102200.0,66.1338,66.1634,66.0688,66.1515,102200.0
2012-10-22 15:10:00,111.92,112.11,111.92,112.08,118200.0,66.1574,66.2698,66.1574,66.252,118200.0
2012-10-22 15:20:00,112.09,112.21,111.96,112.2,111100.0,66.2579,66.3289,66.1811,66.323,111100.0
2012-10-22 15:30:00,112.2,112.35,112.07,112.29,155900.0,66.323,66.4116,66.2461,66.3762,155900.0
2012-10-22 15:40:00,112.3,112.38,112.15,112.34,190600.0,66.3821,66.4294,66.2934,66.4057,190600.0
2012-10-22 15:50:00,112.36,112.75,112.25,112.72,664000.0,66.4175,66.6481,66.3525,66.6303,664000.0
2012-10-23 09:30:00,111.58,111.58,110.81,110.81,330600.0,65.9565,65.9565,65.5013,65.5013,330600.0
2012-10-23 09:40:00,110.81,110.84,110.67,110.78,192600.0,65.5013,65.519,65.4186,65.4836,192600.0
2012-10-23 09:50:00,110.78,110.78,110.55,110.58,241600.0,65.4836,65.4836,65.3476,65.3654,241600.0
2012-10-23 10:00:00,110.57,110.71,110.53,110.54,231000.0,65.3594,65.4422,65.3358,65.3417,231000.0
2012-10-23 10:10:00,110.53,110.53,110.1,110.12,377900.0,65.3358,65.3358,65.0816,65.0934,377900.0
2012-10-23 10:20:00,110.11,110.27,109.75,109.9,339200.0,65.0875,65.1821,64.8747,64.9634,339200.0
2012-10-23 10:30:00,109.89,109.92,109.15,109.32,469700.0,64.9575,64.9752,64.5201,64.6206,469700.0
2012-10-23 10:40:00,109.32,109.51,109.26,109.51,308100.0,64.6206,64.7329,64.5851,64.7329,308100.0
2012-10-23 10:50:00,109.51,109.54,109.18,109.32,219000.0,64.7329,64.7506,64.5378,64.6206,219000.0
2012-10-23 11:00:00,109.32,109.42,109.1,109.11,232200.0,64.6206,64.6797,64.4905,64.4964,232200.0
2012-10-23 11:10:00,109.11,109.6,109.1,109.58,167900.0,64.4964,64.7861,64.4905,64.7742,167900.0
2012-10-23 11:20:00,109.57,109.59,109.38,109.43,167000.0,64.7683,64.7802,64.656,64.6856,167000.0
2012-10-23 11:30:00,109.42,109.54,109.35,109.45,141000.0,64.6797,64.7506,64.6383,64.6974,141000.0
2012-10-23 11:40:00,109.45,109.67,109.32,109.6,161900.0,64.6974,64.8274,64.6206,64.7861,161900.0
2012-10-23 11:50:00,109.61,109.61,109.42,109.5,128600.0,64.792,64.792,64.6797,64.727,128600.0
2012-10-23 12:00:00,109.5,109.55,109.35,109.53,98400.0,64.727,64.7565,64.6383,64.7447,98400.0
2012-10-23 12:10:00,109.54,109.64,109.4,109.53,139400.0,64.7506,64.8097,64.6678,64.7447,139400.0
2012-10-23 12:20:00,109.53,109.53,109.35,109.41,95800.0,64.7447,64.7447,64.6383,64.6738,95800.0
2012-10-23 12:30:00,109.4,109.47,109.36,109.37,109000.0,64.6678,64.7092,64.6442,64.6501,109000.0
2012-10-23 12:40:00,109.37,109.47,109.35,109.44,79000.0,64.6501,64.7092,64.6383,64.6915,79000.0
2012-10-23 12:50:00,109.44,109.49,109.33,109.44,84100.0,64.6915,64.721,64.6265,64.6915,84100.0
2012-10-23 13:00:00,109.45,109.68,109.42,109.68,102100.0,64.6974,64.8334,64.6797,64.8334,102100.0
2012-10-23 13:10:00,109.68,109.78,109.49,109.51,139400.0,64.8334,64.8925,64.721,64.7329,139400.0
2012-10-23 13:20:00,109.52,109.68,109.5,109.61,85600.0,64.7388,64.8334,64.727,64.792,85600.0
2012-10-23 13:30:00,109.61,109.67,109.5,109.54,105000.0,64.792,64.8274,64.727,64.7506,105000.0
2012-10-23 13:40:00,109.54,109.57,109.25,109.36,103000.0,64.7506,64.7683,64.5792,64.6442,103000.0
2012-10-23 13:50:00,109.37,109.49,109.28,109.49,93800.0,64.6501,64.721,64.5969,64.721,93800.0
2012-10-23 14:00:00,109.49,109.67,109.45,109.48,139600.0,64.721,64.8274,64.6974,64.7151,139600.0
2012-10-23 14:10:00,109.49,109.6,109.21,109.27,125500.0,64.721,64.7861,64.5555,64.591,125500.0
2012-10-23 14:20:00,109.28,109.47,109.23,109.44,93800.0,64.5969,64.7092,64.5674,64.6915,93800.0
2012-10-23 14:30:00,109.45,109.57,109.32,109.56,101200.0,64.6974,64.7683,64.6206,64.7624,101200.0
2012-10-23 14:40:00,109.56,109.88,109.49,109.76,150700.0,64.7624,64.9516,64.721,64.8806,150700.0
2012-10-23 14:50:00,109.77,109.84,109.64,109.83,89600.0,64.8866,64.9279,64.8097,64.922,89600.0
2012-10-23 15:00:00,109.83,110.02,109.77,109.8,257000.0,64.922,65.0343,64.8866,64.9043,257000.0
2012-10-23 15:10:00,109.8,109.86,109.68,109.73,134300.0,64.9043,64.9398,64.8334,64.8629,134300.0
2012-10-23 15:20:00,109.74,109.81,109.61,109.63,174200.0,64.8688,64.9102,64.792,64.8038,174200.0
2012-10-23 15:30:00,109.62,109.69,109.27,109.27,221400.0,64.7979,64.8393,64.591,64.591,221400.0
2012-10-23 15:40:00,109.28,109.37,109.21,109.27,265500.0,64.5969,64.6501,64.5555,64.591,265500.0
2012-10-23 15:50:00,109.26,109.56,109.26,109.47,629900.0,64.5851,64.7624,64.5851,64.7092,629900.0
2012-10-24 09:30:00,109.42,110.0,109.42,109.79,282100.0,64.6797,65.0225,64.6797,64.8984,282100.0
2012-10-24 09:40:00,109.79,109.79,109.45,109.7,199500.0,64.8984,64.8984,64.6974,64.8452,199500.0
2012-10-24 09:50:00,109.7,109.7,109.36,109.51,123100.0,64.8452,64.8452,64.6442,64.7329,123100.0
2012-10-24 10:00:00,109.5,109.55,109.15,109.17,142100.0,64.727,64.7565,64.5201,64.5319,142100.0
2012-10-24 10:10:00,109.17,109.36,109.15,109.2,111700.0,64.5319,64.6442,64.5201,64.5496,111700.0
2012-10-24 10:20:00,109.18,109.39,109.15,109.2,156600.0,64.5378,64.6619,64.5201,64.5496,156600.0
2012-10-24 10:30:00,109.18,109.61,109.03,109.44,211100.0,64.5378,64.792,64.4491,64.6915,211100.0
2012-10-24 10:40:00,109.41,109.74,109.4,109.66,86900.0,64.6738,64.8688,64.6678,64.8215,86900.0
2012-10-24 10:50:00,109.64,109.7,109.56,109.64,66000.0,64.8097,64.8452,64.7624,64.8097,66000.0
2012-10-24 11:00:00,109.64,109.81,109.57,109.68,93000.0,64.8097,64.9102,64.7683,64.8334,93000.0
2012-10-24 11:10:00,109.67,109.75,109.6,109.62,73800.0,64.8274,64.8747,64.7861,64.7979,73800.0
2012-10-24 11:20:00,109.61,109.64,109.49,109.62,75200.0,64.792,64.8097,64.721,64.7979,75200.0
2012-10-24 11:30:00,109.64,109.7,109.52,109.58,67400.0,64.8097,64.8452,64.7388,64.7742,67400.0
2012-10-24 11:40:00,109.57,109.68,109.48,109.54,142600.0,64.7683,64.8334,64.7151,64.7506,142600.0
2012-10-24 11:50:00,109.54,109.75,109.54,109.75,75500.0,64.7506,64.8747,64.7506,64.8747,75500.0
2012-10-24 12:00:00,109.74,109.85,109.7,109.78,68000.0,64.8688,64.9338,64.8452,64.8925,68000.0
2012-10-24 12:10:00,109.79,109.97,109.78,109.89,95200.0,64.8984,65.0048,64.8925,64.9575,95200.0
2012-10-24 12:20:00,109.9,110.02,109.86,109.99,81900.0,64.9634,65.0343,64.9398,65.0166,81900.0
2012-10-24 12:30:00,110.0,110.17,110.0,110.09,104800.0,65.0225,65.123,65.0225,65.0757,104800.0
2012-10-24 12:40:00,110.09,110.29,110.08,110.23,93000.0,65.0757,65.1939,65.0698,65.1585,93000.0
2012-10-24 12:50:00,110.23,110.36,110.21,110.32,113000.0,65.1585,65.2353,65.1466,65.2117,113000.0
2012-10-24 13:00:00,110.34,110.43,110.32,110.41,81000.0,65.2235,65.2767,65.2117,65.2649,81000.0
2012-10-24 13:10:00,110.41,110.42,110.2,110.31,50100.0,65.2649,65.2708,65.1407,65.2058,50100.0
2012-10-24 13:20:00,110.31,110.39,110.26,110.34,51500.0,65.2058,65.253,65.1762,65.2235,51500.0
2012-10-24 13:30:00,110.37,110.41,110.24,110.29,60600.0,65.2412,65.2649,65.1644,65.1939,60600.0
2012-10-24 13:40:00,110.29,110.39,110.27,110.37,50600.0,65.1939,65.253,65.1821,65.2412,50600.0
2012-10-24 13:50:00,110.37,110.39,110.25,110.27,37700.0,65.2412,65.253,65.1703,65.1821,37700.0
2012-10-24 14:00:00,110.26,110.35,110.25,110.34,52200.0,65.1762,65.2294,65.1703,65.2235,52200.0
2012-10-24 14:10:00,110.34,110.46,110.0,110.3,126300.0,65.2235,65.2944,65.0225,65.1998,126300.0
2012-10-24 14:20:00,110.29,110.49,110.1,110.45,118800.0,65.1939,65.3122,65.0816,65.2885,118800.0
2012-10-24 14:30:00,110.42,110.48,110.18,110.19,94000.0,65.2708,65.3062,65.1289,65.1348,94000.0
2012-10-24 14:40:00,110.19,110.23,109.91,109.91,169600.0,65.1348,65.1585,64.9693,64.9693,169600.0
2012-10-24 14:50:00,109.91,110.0,109.82,109.84,131100.0,64.9693,65.0225,64.9161,64.9279,131100.0
2012-10-24 15:00:00,109.83,109.93,109.66,109.83,144900.0,64.922,64.9811,64.8215,64.922,144900.0
2012-10-24 15:10:00,109.85,109.93,109.61,109.69,99400.0,64.9338,64.9811,64.792,64.8393,99400.0
2012-10-24 15:20:00,109.69,109.78,109.54,109.78,119500.0,64.8393,64.8925,64.7506,64.8925,119500.0
2012-10-24 15:30:00,109.77,109.78,109.58,109.6,115900.0,64.8866,64.8925,64.7742,64.7861,115900.0
2012-10-24 15:40:00,109.59,109.71,109.48,109.62,165300.0,64.7802,64.8511,64.7151,64.7979,165300.0
2012-10-24 15:50:00,109.62,109.84,109.55,109.69,380500.0,64.7979,64.9279,64.7565,64.8393,380500.0
2012-10-25 09:30:00,110.63,110.74,110.22,110.29,185200.0,65.3949,65.4599,65.1526,65.1939,185200.0
2012-10-25 09:40:00,110.29,110.53,110.24,110.39,189000.0,65.1939,65.3358,65.1644,65.253,189000.0
2012-10-25 09:50:00,110.39,110.54,110.28,110.52,84600.0,65.253,65.3417,65.188,65.3299,84600.0
2012-10-25 10:00:00,110.52,110.53,110.3,110.46,157800.0,65.3299,65.3358,65.1998,65.2944,157800.0
2012-10-25 10:10:00,110.49,110.78,110.49,110.77,84800.0,65.3122,65.4836,65.3122,65.4777,84800.0
2012-10-25 10:20:00,110.78,110.81,110.31,110.45,85300.0,65.4836,65.5013,65.2058,65.2885,85300.0
2012-10-25 10:30:00,110.45,110.46,110.24,110.24,76000.0,65.2885,65.2944,65.1644,65.1644,76000.0
2012-10-25 10:40:00,110.22,110.32,110.15,110.19,195300.0,65.1526,65.2117,65.1112,65.1348,195300.0
2012-10-25 10:50:00,110.19,110.48,110.19,110.45,109500.0,65.1348,65.3062,65.1348,65.2885,109500.0
2012-10-25 11:00:00,110.42,110.47,110.28,110.37,59300.0,65.2708,65.3003,65.188,65.2412,59300.0
2012-10-25 11:10:00,110.35,110.4,110.2,110.28,52100.0,65.2294,65.259,65.1407,65.188,52100.0
2012-10-25 11:20:00,110.27,110.27,109.92,110.0,95000.0,65.1821,65.1821,64.9752,65.0225,95000.0
2012-10-25 11:30:00,110.01,110.11,109.81,109.84,87200.0,65.0284,65.0875,64.9102,64.9279,87200.0
2012-10-25 11:40:00,109.85,109.98,109.81,109.86,57100.0,64.9338,65.0107,64.9102,64.9398,57100.0
2012-10-25 11:50:00,109.83,110.05,109.65,110.05,119400.0,64.922,65.0521,64.8156,65.0521,119400.0
2012-10-25 12:00:00,110.01,110.18,109.92,110.08,89800.0,65.0284,65.1289,64.9752,65.0698,89800.0
2012-10-25 12:10:00,110.08,110.09,109.86,109.89,90300.0,65.0698,65.0757,64.9398,64.9575,90300.0
2012-10-25 12:20:00,109.89,110.03,109.89,110.0,73700.0,64.9575,65.0402,64.9575,65.0225,73700.0
2012-10-25 12:30:00,110.01,110.05,109.76,110.01,77500.0,65.0284,65.0521,64.8806,65.0284,77500.0
2012-10-25 12:40:00,110.0,110.12,109.84,110.12,60500.0,65.0225,65.0934,64.9279,65.0934,60500.0
2012-10-25 12:50:00,110.15,110.33,109.99,110.32,61300.0,65.1112,65.2176,65.0166,65.2117,61300.0
2012-10-25 13:00:00,110.32,110.4,110.26,110.36,104500.0,65.2117,65.259,65.1762,65.2353,104500.0
2012-10-25 13:10:00,110.35,110.44,110.33,110.43,144600.0,65.2294,65.2826,65.2176,65.2767,144600.0
2012-10-25 13:20:00,110.43,110.55,110.36,110.51,143900.0,65.2767,65.3476,65.2353,65.324,143900.0
2012-10-25 13:30:00,110.52,110.64,110.48,110.59,177000.0,65.3299,65.4008,65.3062,65.3713,177000.0
2012-10-25 13:40:00,110.59,110.66,110.54,110.56,80400.0,65.3713,65.4126,65.3417,65.3535,80400.0
2012-10-25 13:50:00,110.57,110.57,110.43,110.56,44200.0,65.3594,65.3594,65.2767,65.3535,44200.0
2012-10-25 14:00:00,110.56,110.58,110.43,110.46,71000.0,65.3535,65.3654,65.2767,65.2944,71000.0
2012-10-25 14:10:00,110.45,110.54,110.36,110.48,91300.0,65.2885,65.3417,65.2353,65.3062,91300.0
2012-10-25 14:20:00,110.48,110.6,110.45,110.48,58900.0,65.3062,65.3772,65.2885,65.3062,58900.0
2012-10-25 14:30:00,110.48,110.58,110.47,110.57,71200.0,65.3062,65.3654,65.3003,65.3594,71200.0
2012-10-25 14:40:00,110.58,110.73,110.58,110.68,56800.0,65.3654,65.454,65.3654,65.4245,56800.0
2012-10-25 14:50:00,110.68,110.69,110.53,110.58,79600.0,65.4245,65.4304,65.3358,65.3654,79600.0
2012-10-25 15:00:00,110.57,110.61,110.36,110.4,88300.0,65.3594,65.3831,65.2353,65.259,88300.0
2012-10-25 15:10:00,110.41,110.59,110.4,110.57,122600.0,65.2649,65.3713,65.259,65.3594,122600.0
2012-10-25 15:20:00,110.57,110.64,110.56,110.63,174600.0,65.3594,65.4008,65.3535,65.3949,174600.0
2012-10-25 15:30:00,110.62,110.73,110.59,110.72,158800.0,65.389,65.454,65.3713,65.4481,158800.0
2012-10-25 15:40:00,110.72,110.8,110.59,110.6,137400.0,65.4481,65.4954,65.3713,65.3772,137400.0
2012-10-25 15:50:00,110.59,110.97,110.58,110.97,403400.0,65.3713,65.5959,65.3654,65.5959,403400.0
2012-10-26 09:30:00,110.67,111.58,110.64,111.46,200300.0,65.4186,65.9565,65.4008,65.8855,200300.0
2012-10-26 09:40:00,111.47,111.69,111.26,111.36,110100.0,65.8914,66.0215,65.7673,65.8264,110100.0
2012-10-26 09:50:00,111.37,111.52,110.9,110.91,99500.0,65.8323,65.921,65.5545,65.5604,99500.0
2012-10-26 10:00:00,110.91,111.08,110.67,110.98,93600.0,65.5604,65.6609,65.4186,65.6018,93600.0
2012-10-26 10:10:00,110.89,111.36,110.82,111.19,101800.0,65.5486,65.8264,65.5072,65.7259,101800.0
2012-10-26 10:20:00,111.18,111.29,110.81,110.84,55100.0,65.72,65.785,65.5013,65.519,55100.0
2012-10-26 10:30:00,110.81,110.97,110.79,110.95,59700.0,65.5013,65.5959,65.4895,65.5841,59700.0
2012-10-26 10:40:00,110.98,111.07,110.75,110.8,65600.0,65.6018,65.655,65.4658,65.4954,65600.0
2012-10-26 10:50:00,110.81,110.93,110.62,110.93,80400.0,65.5013,65.5722,65.389,65.5722,80400.0
2012-10-26 11:00:00,110.91,111.0,110.78,110.87,67200.0,65.5604,65.6136,65.4836,65.5368,67200.0
2012-10-26 11:10:00,110.88,111.11,110.76,111.1,142700.0,65.5427,65.6786,65.4718,65.6727,142700.0
2012-10-26 11:20:00,111.08,111.16,110.91,111.1,80000.0,65.6609,65.7082,65.5604,65.6727,80000.0
2012-10-26 11:30:00,111.09,111.17,110.95,111.04,121800.0,65.6668,65.7141,65.5841,65.6373,121800.0
2012-10-26 11:40:00,111.05,111.06,110.73,110.73,91800.0,65.6432,65.6491,65.454,65.454,91800.0
2012-10-26 11:50:00,110.73,110.92,110.73,110.82,68600.0,65.454,65.5663,65.454,65.5072,68600.0
2012-10-26 12:00:00,110.82,110.82,110.58,110.8,102800.0,65.5072,65.5072,65.3654,65.4954,102800.0
2012-10-26 12:10:00,110.8,110.89,110.76,110.79,55700.0,65.4954,65.5486,65.4718,65.4895,55700.0
2012-10-26 12:20:00,110.76,111.01,110.74,110.97,98400.0,65.4718,65.6195,65.4599,65.5959,98400.0
2012-10-26 12:30:00,111.01,111.01,110.72,110.81,77700.0,65.6195,65.6195,65.4481,65.5013,77700.0
2012-10-26 12:40:00,110.82,111.02,110.73,110.79,91500.0,65.5072,65.6254,65.454,65.4895,91500.0
2012-10-26 12:50:00,110.8,111.0,110.79,111.0,43800.0,65.4954,65.6136,65.4895,65.6136,43800.0
2012-10-26 13:00:00,110.97,111.02,110.91,110.98,57400.0,65.5959,65.6254,65.5604,65.6018,57400.0
2012-10-26 13:10:00,110.98,111.12,110.93,110.99,88100.0,65.6018,65.6846,65.5722,65.6077,88100.0
2012-10-26 13:20:00,110.98,111.0,110.85,110.99,39300.0,65.6018,65.6136,65.525,65.6077,39300.0
2012-10-26 13:30:00,110.98,111.38,110.94,111.27,88300.0,65.6018,65.8382,65.5782,65.7732,88300.0
2012-10-26 13:40:00,111.26,111.35,111.14,111.26,40400.0,65.7673,65.8205,65.6964,65.7673,40400.0
2012-10-26 13:50:00,111.27,111.35,111.17,111.21,64800.0,65.7732,65.8205,65.7141,65.7378,64800.0
2012-10-26 14:00:00,111.22,111.35,111.2,111.31,75900.0,65.7437,65.8205,65.7318,65.7969,75900.0
2012-10-26 14:10:00,111.31,111.34,111.17,111.32,43000.0,65.7969,65.8146,65.7141,65.8028,43000.0
2012-10-26 14:20:00,111.32,111.36,111.21,111.33,30000.0,65.8028,65.8264,65.7378,65.8087,30000.0
2012-10-26 14:30:00,111.32,111.51,111.31,111.38,66600.0,65.8028,65.9151,65.7969,65.8382,66600.0
2012-10-26 14:40:00,111.37,111.37,111.24,111.25,77500.0,65.8323,65.8323,65.7555,65.7614,77500.0
2012-10-26 14:50:00,111.25,111.39,111.23,111.3,45700.0,65.7614,65.8442,65.7496,65.791,45700.0
2012-10-26 15:00:00,111.3,111.44,111.27,111.42,62000.0,65.791,65.8737,65.7732,65.8619,62000.0
2012-10-26 15:10:00,111.42,111.66,111.42,111.51,92000.0,65.8619,66.0038,65.8619,65.9151,92000.0
2012-10-26 15:20:00,111.49,111.56,111.45,111.53,93400.0,65.9033,65.9446,65.8796,65.9269,93400.0
2012-10-26 15:30:00,111.53,111.63,111.3,111.33,131800.0,65.9269,65.986,65.791,65.8087,131800.0
2012-10-26 15:40:00,111.33,111.36,111.06,111.06,174000.0,65.8087,65.8264,65.6491,65.6491,174000.0
2012-10-26 15:50:00,111.08,111.3,111.0,111.14,528400.0,65.6609,65.791,65.6136,65.6964,528400.0
2012-10-31 09:30:00,111.93,111.94,111.32,111.32,225400.0,66.1634,66.1693,65.8028,65.8028,225400.0
2012-10-31 09:40:00,111.32,111.45,111.0,111.44,147300.0,65.8028,65.8796,65.6136,65.8737,147300.0
2012-10-31 09:50:00,111.44,111.48,111.21,111.31,149200.0,65.8737,65.8974,65.7378,65.7969,149200.0
2012-10-31 10:00:00,111.31,111.46,111.02,111.04,116200.0,65.7969,65.8855,65.6254,65.6373,116200.0
2012-10-31 10:10:00,111.03,111.15,110.88,110.97,114400.0,65.6314,65.7023,65.5427,65.5959,114400.0
2012-10-31 10:20:00,110.98,111.08,110.7,110.72,149600.0,65.6018,65.6609,65.4363,65.4481,149600.0
2012-10-31 10:30:00,110.75,110.81,110.57,110.64,142200.0,65.4658,65.5013,65.3594,65.4008,142200.0
2012-10-31 10:40:00,110.63,110.65,110.27,110.46,196100.0,65.3949,65.4067,65.1821,65.2944,196100.0
2012-10-31 10:50:00,110.47,110.47,110.25,110.31,118900.0,65.3003,65.3003,65.1703,65.2058,118900.0
2012-10-31 11:00:00,110.3,110.32,109.83,109.89,212100.0,65.1998,65.2117,64.922,64.9575,212100.0
2012-10-31 11:10:00,109.89,110.16,109.85,110.16,168400.0,64.9575,65.1171,64.9338,65.1171,168400.0
2012-10-31 11:20:00,110.16,110.37,110.11,110.31,130900.0,65.1171,65.2412,65.0875,65.2058,130900.0
2012-10-31 11:30:00,110.3,110.37,110.18,110.25,50200.0,65.1998,65.2412,65.1289,65.1703,50200.0
2012-10-31 11:40:00,110.26,110.33,110.12,110.14,81500.0,65.1762,65.2176,65.0934,65.1053,81500.0
2012-10-31 11:50:00,110.13,110.2,109.94,109.99,85700.0,65.0994,65.1407,64.987,65.0166,85700.0
2012-10-31 12:00:00,109.97,110.0,109.75,109.75,107600.0,65.0048,65.0225,64.8747,64.8747,107600.0
2012-10-31 12:10:00,109.75,109.75,109.53,109.55,136300.0,64.8747,64.8747,64.7447,64.7565,136300.0
2012-10-31 12:20:00,109.53,109.57,109.39,109.4,120500.0,64.7447,64.7683,64.6619,64.6678,120500.0
2012-10-31 12:30:00,109.4,109.44,109.28,109.39,131400.0,64.6678,64.6915,64.5969,64.6619,131400.0
2012-10-31 12:40:00,109.4,109.47,109.25,109.39,106900.0,64.6678,64.7092,64.5792,64.6619,106900.0
2012-10-31 12:50:00,109.37,109.62,109.35,109.62,97500.0,64.6501,64.7979,64.6383,64.7979,97500.0
2012-10-31 13:00:00,109.62,109.66,109.48,109.53,68000.0,64.7979,64.8215,64.7151,64.7447,68000.0
2012-10-31 13:10:00,109.53,109.71,109.53,109.67,58400.0,64.7447,64.8511,64.7447,64.8274,58400.0
2012-10-31 13:20:00,109.68,109.78,109.59,109.59,71900.0,64.8334,64.8925,64.7802,64.7802,71900.0
2012-10-31 13:30:00,109.61,109.71,109.51,109.66,76400.0,64.792,64.8511,64.7329,64.8215,76400.0
2012-10-31 13:40:00,109.66,109.67,109.41,109.45,52400.0,64.8215,64.8274,64.6738,64.6974,52400.0
2012-10-31 13:50:00,109.45,109.64,109.42,109.58,65200.0,64.6974,64.8097,64.6797,64.7742,65200.0
2012-10-31 14:00:00,109.57,109.79,109.57,109.78,97800.0,64.7683,64.8984,64.7683,64.8925,97800.0
2012-10-31 14:10:00,109.78,110.02,109.78,110.0,79100.0,64.8925,65.0343,64.8925,65.0225,79100.0
2012-10-31 14:20:00,110.01,110.06,109.98,110.01,63000.0,65.0284,65.058,65.0107,65.0284,63000.0
2012-10-31 14:30:00,110.0,110.04,109.95,110.01,82400.0,65.0225,65.0462,64.993,65.0284,82400.0
2012-10-31 14:40:00,110.01,110.01,109.86,109.97,66700.0,65.0284,65.0284,64.9398,65.0048,66700.0
2012-10-31 14:50:00,109.97,109.99,109.79,109.87,121300.0,65.0048,65.0166,64.8984,64.9457,121300.0
2012-10-31 15:00:00,109.87,109.94,109.7,109.9,91800.0,64.9457,64.987,64.8452,64.9634,91800.0
2012-10-31 15:10:00,109.9,110.38,109.85,110.31,124700.0,64.9634,65.2471,64.9338,65.2058,124700.0
2012-10-31 15:20:00,110.31,110.38,110.05,110.26,133500.0,65.2058,65.2471,65.0521,65.1762,133500.0
2012-10-31 15:30:00,110.25,110.44,110.16,110.36,206700.0,65.1703,65.2826,65.1171,65.2353,206700.0
2012-10-31 15:40:00,110.37,110.38,110.03,110.17,167900.0,65.2412,65.2471,65.0402,65.123,167900.0
2012-10-31 15:50:00,110.17,110.51,110.09,110.21,391800.0,65.123,65.324,65.0757,65.1466,391800.0
2012-11-01 09:30:00,110.08,110.61,109.89,110.58,189500.0,65.0698,65.3831,64.9575,65.3654,189500.0
2012-11-01 09:40:00,110.56,110.89,110.5,110.86,138800.0,65.3535,65.5486,65.3181,65.5309,138800.0
2012-11-01 09:50:00,110.82,111.13,110.75,110.97,165900.0,65.5072,65.6905,65.4658,65.5959,165900.0
2012-11-01 10:00:00,110.98,111.47,110.95,111.17,185300.0,65.6018,65.8914,65.5841,65.7141,185300.0
2012-11-01 10:10:00,111.18,111.53,111.14,111.44,148700.0,65.72,65.9269,65.6964,65.8737,148700.0
2012-11-01 10:20:00,111.43,111.51,111.2,111.24,125200.0,65.8678,65.9151,65.7318,65.7555,125200.0
2012-11-01 10:30:00,111.25,111.3,110.95,111.05,163800.0,65.7614,65.791,65.5841,65.6432,163800.0
2012-11-01 10:40:00,111.07,111.43,111.04,111.29,211600.0,65.655,65.8678,65.6373,65.785,211600.0
2012-11-01 10:50:00,111.28,111.5,111.21,111.46,157500.0,65.7791,65.9092,65.7378,65.8855,157500.0
2012-11-01 11:00:00,111.47,111.47,111.14,111.3,151200.0,65.8914,65.8914,65.6964,65.791,151200.0
2012-11-01 11:10:00,111.3,111.53,111.29,111.35,191400.0,65.791,65.9269,65.785,65.8205,191400.0
2012-11-01 11:20:00,111.35,111.54,111.3,111.49,88100.0,65.8205,65.9328,65.791,65.9033,88100.0
2012-11-01 11:30:00,111.48,111.5,111.36,111.47,95800.0,65.8974,65.9092,65.8264,65.8914,95800.0
2012-11-01 11:40:00,111.48,111.65,111.4,111.6,136100.0,65.8974,65.9978,65.8501,65.9683,136100.0
2012-11-01 11:50:00,111.6,111.65,111.55,111.65,71600.0,65.9683,65.9978,65.9387,65.9978,71600.0
2012-11-01 12:00:00,111.64,111.69,111.57,111.57,69300.0,65.9919,66.0215,65.9506,65.9506,69300.0
2012-11-01 12:10:00,111.58,111.6,111.26,111.3,114100.0,65.9565,65.9683,65.7673,65.791,114100.0
2012-11-01 12:20:00,111.3,111.3,111.09,111.14,115300.0,65.791,65.791,65.6668,65.6964,115300.0
2012-11-01 12:30:00,111.13,111.14,110.9,110.93,126500.0,65.6905,65.6964,65.5545,65.5722,126500.0
2012-11-01 12:40:00,110.94,110.97,110.81,110.9,79700.0,65.5782,65.5959,65.5013,65.5545,79700.0
2012-11-01 12:50:00,110.9,110.97,110.83,110.91,101300.0,65.5545,65.5959,65.5131,65.5604,101300.0
2012-11-01 13:00:00,110.89,110.91,110.78,110.85,72800.0,65.5486,65.5604,65.4836,65.525,72800.0
2012-11-01 13:10:00,110.84,110.91,110.79,110.84,128000.0,65.519,65.5604,65.4895,65.519,128000.0
2012-11-01 13:20:00,110.85,110.88,110.73,110.76,91800.0,65.525,65.5427,65.454,65.4718,91800.0
2012-11-01 13:30:00,110.76,110.86,110.67,110.77,68200.0,65.4718,65.5309,65.4186,65.4777,68200.0
2012-11-01 13:40:00,110.78,110.82,110.62,110.65,88400.0,65.4836,65.5072,65.389,65.4067,88400.0
2012-11-01 13:50:00,110.65,110.78,110.65,110.76,50200.0,65.4067,65.4836,65.4067,65.4718,50200.0
2012-11-01 14:00:00,110.75,110.8,110.66,110.72,104600.0,65.4658,65.4954,65.4126,65.4481,104600.0
2012-11-01 14:10:00,110.72,110.88,110.68,110.78,110300.0,65.4481,65.5427,65.4245,65.4836,110300.0
2012-11-01 14:20:00,110.78,111.04,110.78,111.01,118800.0,65.4836,65.6373,65.4836,65.6195,118800.0
2012-11-01 14:30:00,111.0,111.18,110.86,111.14,135100.0,65.6136,65.72,65.5309,65.6964,135100.0
2012-11-01 14:40:00,111.14,111.34,111.1,111.33,129900.0,65.6964,65.8146,65.6727,65.8087,129900.0
2012-11-01 14:50:00,111.33,111.49,111.28,111.4,143500.0,65.8087,65.9033,65.7791,65.8501,143500.0
2012-11-01 15:00:00,111.39,111.43,111.21,111.24,137700.0,65.8442,65.8678,65.7378,65.7555,137700.0
2012-11-01 15:10:00,111.24,111.36,111.21,111.34,110100.0,65.7555,65.8264,65.7378,65.8146,110100.0
2012-11-01 15:20:00,111.34,111.36,111.08,111.26,179100.0,65.8146,65.8264,65.6609,65.7673,179100.0
2012-11-01 15:30:00,111.25,111.3,111.08,111.25,244200.0,65.7614,65.791,65.6609,65.7614,244200.0
2012-11-01 15:40:00,111.24,111.41,111.19,111.41,189400.0,65.7555,65.856,65.7259,65.856,189400.0
2012-11-01 15:50:00,111.4,111.41,111.16,111.34,506800.0,65.8501,65.856,65.7082,65.8146,506800.0
2012-11-02 09:30:00,110.7,111.21,110.46,110.64,308900.0,65.4363,65.7378,65.2944,65.4008,308900.0
2012-11-02 09:40:00,110.66,110.79,110.33,110.34,233100.0,65.4126,65.4895,65.2176,65.2235,233100.0
2012-11-02 09:50:00,110.36,110.36,109.85,109.9,246000.0,65.2353,65.2353,64.9338,64.9634,246000.0
2012-11-02 10:00:00,109.95,109.97,109.52,109.75,252300.0,64.993,65.0048,64.7388,64.8747,252300.0
2012-11-02 10:10:00,109.76,109.88,109.58,109.68,233300.0,64.8806,64.9516,64.7742,64.8334,233300.0
2012-11-02 10:20:00,109.69,109.69,109.22,109.31,181100.0,64.8393,64.8393,64.5614,64.6146,181100.0
2012-11-02 10:30:00,109.3,109.59,109.26,109.43,200600.0,64.6087,64.7802,64.5851,64.6856,200600.0
2012-11-02 10:40:00,109.43,109.5,109.09,109.33,181300.0,64.6856,64.727,64.4846,64.6265,181300.0
2012-11-02 10:50:00,109.32,109.36,109.2,109.27,139400.0,64.6206,64.6442,64.5496,64.591,139400.0
2012-11-02 11:00:00,109.25,109.47,109.16,109.39,134200.0,64.5792,64.7092,64.526,64.6619,134200.0
2012-11-02 11:10:00,109.39,109.42,109.3,109.36,106300.0,64.6619,64.6797,64.6087,64.6442,106300.0
2012-11-02 11:20:00,109.36,109.64,109.33,109.59,131200.0,64.6442,64.8097,64.6265,64.7802,131200.0
2012-11-02 11:30:00,109.56,109.75,109.4,109.74,159400.0,64.7624,64.8747,64.6678,64.8688,159400.0
2012-11-02 11:40:00,109.74,109.76,109.59,109.62,63300.0,64.8688,64.8806,64.7802,64.7979,63300.0
2012-11-02 11:50:00,109.6,109.71,109.42,109.43,124400.0,64.7861,64.8511,64.6797,64.6856,124400.0
2012-11-02 12:00:00,109.42,109.43,109.05,109.05,159100.0,64.6797,64.6856,64.461,64.461,159100.0
2012-11-02 12:10:00,109.07,109.08,108.95,108.99,199500.0,64.4728,64.4787,64.4018,64.4255,199500.0
2012-11-02 12:20:00,109.0,109.16,108.93,108.97,107100.0,64.4314,64.526,64.39,64.4137,107100.0
2012-11-02 12:30:00,108.98,109.05,108.96,109.0,95600.0,64.4196,64.461,64.4078,64.4314,95600.0
2012-11-02 12:40:00,108.99,109.05,108.97,108.97,82800.0,64.4255,64.461,64.4137,64.4137,82800.0
2012-11-02 12:50:00,108.97,109.02,108.83,108.9,93300.0,64.4137,64.4432,64.3309,64.3723,93300.0
2012-11-02 13:00:00,108.91,108.93,108.65,108.72,147100.0,64.3782,64.39,64.2245,64.2659,147100.0
2012-11-02 13:10:00,108.72,108.81,108.61,108.61,92400.0,64.2659,64.3191,64.2009,64.2009,92400.0
2012-11-02 13:20:00,108.63,108.68,108.55,108.64,185000.0,64.2127,64.2422,64.1654,64.2186,185000.0
2012-11-02 13:30:00,108.65,108.72,108.61,108.65,86100.0,64.2245,64.2659,64.2009,64.2245,86100.0
2012-11-02 13:40:00,108.64,108.71,108.61,108.64,69300.0,64.2186,64.26,64.2009,64.2186,69300.0
2012-11-02 13:50:00,108.65,108.65,108.5,108.55,156900.0,64.2245,64.2245,64.1358,64.1654,156900.0
2012-11-02 14:00:00,108.54,108.59,108.36,108.43,192100.0,64.1595,64.189,64.0531,64.0945,192100.0
2012-11-02 14:10:00,108.44,108.44,108.15,108.18,167500.0,64.1004,64.1004,63.9289,63.9467,167500.0
2012-11-02 14:20:00,108.17,108.26,108.04,108.09,160800.0,63.9408,63.994,63.8639,63.8935,160800.0
2012-11-02 14:30:00,108.08,108.13,107.68,107.68,256100.0,63.8876,63.9171,63.6511,63.6511,256100.0
2012-11-02 14:40:00,107.67,107.85,107.57,107.79,222000.0,63.6452,63.7516,63.5861,63.7161,222000.0
2012-11-02 14:50:00,107.79,108.15,107.75,108.11,146500.0,63.7161,63.9289,63.6925,63.9053,146500.0
2012-11-02 15:00:00,108.1,108.15,107.88,107.88,175500.0,63.8994,63.9289,63.7693,63.7693,175500.0
2012-11-02 15:10:00,107.89,108.02,107.8,107.9,167000.0,63.7753,63.8521,63.7221,63.7812,167000.0
2012-11-02 15:20:00,107.9,108.02,107.81,107.91,164900.0,63.7812,63.8521,63.728,63.7871,164900.0
2012-11-02 15:30:00,107.91,108.04,107.72,107.99,204700.0,63.7871,63.8639,63.6748,63.8344,204700.0
2012-11-02 15:40:00,107.99,108.21,107.7,107.93,333900.0,63.8344,63.9644,63.6629,63.7989,333900.0
2012-11-02 15:50:00,107.92,108.55,107.92,108.18,839800.0,63.793,64.1654,63.793,63.9467,839800.0
2012-11-05 09:30:00,107.74,108.26,107.74,108.21,233500.0,63.6866,63.994,63.6866,63.9644,233500.0
2012-11-05 09:40:00,108.21,108.52,108.08,108.25,146100.0,63.9644,64.1477,63.8876,63.9881,146100.0
2012-11-05 09:50:00,108.23,108.4,108.17,108.34,87200.0,63.9762,64.0767,63.9408,64.0413,87200.0
2012-11-05 10:00:00,108.35,108.46,108.08,108.15,95100.0,64.0472,64.1122,63.8876,63.9289,95100.0
2012-11-05 10:10:00,108.16,108.44,108.16,108.3,92600.0,63.9349,64.1004,63.9349,64.0176,92600.0
2012-11-05 10:20:00,108.3,108.63,108.3,108.5,129300.0,64.0176,64.2127,64.0176,64.1358,129300.0
2012-11-05 10:30:00,108.49,108.89,108.47,108.89,104900.0,64.1299,64.3664,64.1181,64.3664,104900.0
2012-11-05 10:40:00,108.89,108.96,108.75,108.83,82000.0,64.3664,64.4078,64.2836,64.3309,82000.0
2012-11-05 10:50:00,108.84,108.9,108.75,108.89,82300.0,64.3368,64.3723,64.2836,64.3664,82300.0
2012-11-05 11:00:00,108.89,109.09,108.84,109.04,108000.0,64.3664,64.4846,64.3368,64.455,108000.0
2012-11-05 11:10:00,109.05,109.13,108.98,109.04,115000.0,64.461,64.5082,64.4196,64.455,115000.0
2012-11-05 11:20:00,109.04,109.2,108.96,109.05,104300.0,64.455,64.5496,64.4078,64.461,104300.0
2012-11-05 11:30:00,109.05,109.1,108.89,108.94,75200.0,64.461,64.4905,64.3664,64.3959,75200.0
2012-11-05 11:40:00,108.94,109.0,108.76,108.76,57800.0,64.3959,64.4314,64.2895,64.2895,57800.0
2012-11-05 11:50:00,108.76,108.88,108.75,108.85,65700.0,64.2895,64.3605,64.2836,64.3427,65700.0
2012-11-05 12:00:00,108.86,108.87,108.78,108.82,53700.0,64.3486,64.3546,64.3014,64.325,53700.0
2012-11-05 12:10:00,108.81,108.88,108.77,108.78,52600.0,64.3191,64.3605,64.2954,64.3014,52600.0
2012-11-05 12:20:00,108.79,108.8,108.63,108.65,49300.0,64.3073,64.3132,64.2127,64.2245,49300.0
2012-11-05 12:30:00,108.65,108.67,108.59,108.61,60400.0,64.2245,64.2363,64.189,64.2009,60400.0
2012-11-05 12:40:00,108.6,108.65,108.49,108.63,81300.0,64.1949,64.2245,64.1299,64.2127,81300.0
2012-11-05 12:50:00,108.63,108.66,108.53,108.61,45400.0,64.2127,64.2304,64.1536,64.2009,45400.0
2012-11-05 13:00:00,108.64,108.68,108.53,108.62,68500.0,64.2186,64.2422,64.1536,64.2068,68500.0
2012-11-05 13:10:00,108.62,108.71,108.59,108.66,52300.0,64.2068,64.26,64.189,64.2304,52300.0
2012-11-05 13:20:00,108.69,108.77,108.65,108.68,57200.0,64.2482,64.2954,64.2245,64.2422,57200.0
2012-11-05 13:30:00,108.68,108.85,108.68,108.83,42400.0,64.2422,64.3427,64.2422,64.3309,42400.0
2012-11-05 13:40:00,108.82,108.9,108.75,108.81,57700.0,64.325,64.3723,64.2836,64.3191,57700.0
2012-11-05 13:50:00,108.8,108.85,108.75,108.84,49200.0,64.3132,64.3427,64.2836,64.3368,49200.0
2012-11-05 14:00:00,108.82,108.94,108.78,108.89,90600.0,64.325,64.3959,64.3014,64.3664,90600.0
2012-11-05 14:10:00,108.9,108.92,108.86,108.88,62400.0,64.3723,64.3841,64.3486,64.3605,62400.0
2012-11-05 14:20:00,108.89,109.0,108.85,108.93,66500.0,64.3664,64.4314,64.3427,64.39,66500.0
2012-11-05 14:30:00,108.93,109.0,108.87,108.88,47400.0,64.39,64.4314,64.3546,64.3605,47400.0
2012-11-05 14:40:00,108.87,109.03,108.87,108.96,59300.0,64.3546,64.4491,64.3546,64.4078,59300.0
2012-11-05 14:50:00,108.96,109.07,108.95,109.03,53000.0,64.4078,64.4728,64.4018,64.4491,53000.0
2012-11-05 15:00:00,109.02,109.15,109.02,109.05,96300.0,64.4432,64.5201,64.4432,64.461,96300.0
2012-11-05 15:10:00,109.06,109.07,108.96,108.98,77000.0,64.4669,64.4728,64.4078,64.4196,77000.0
2012-11-05 15:20:00,108.97,109.18,108.96,109.14,84800.0,64.4137,64.5378,64.4078,64.5142,84800.0
2012-11-05 15:30:00,109.14,109.14,108.95,109.06,128000.0,64.5142,64.5142,64.4018,64.4669,128000.0
2012-11-05 15:40:00,109.06,109.34,109.06,109.24,147700.0,64.4669,64.6324,64.4669,64.5733,147700.0
2012-11-05 15:50:00,109.24,109.34,109.14,109.14,324900.0,64.5733,64.6324,64.5142,64.5142,324900.0
2012-11-06 09:30:00,109.65,109.84,109.25,109.75,198400.0,64.8156,64.9279,64.5792,64.8747,198400.0
2012-11-06 09:40:00,109.76,109.89,109.69,109.83,160600.0,64.8806,64.9575,64.8393,64.922,160600.0
2012-11-06 09:50:00,109.84,109.89,109.75,109.87,141500.0,64.9279,64.9575,64.8747,64.9457,141500.0
2012-11-06 10:00:00,109.86,109.93,109.83,109.89,108300.0,64.9398,64.9811,64.922,64.9575,108300.0
2012-11-06 10:10:00,109.89,109.92,109.69,109.73,95100.0,64.9575,64.9752,64.8393,64.8629,95100.0
2012-11-06 10:20:00,109.71,109.85,109.64,109.68,107000.0,64.8511,64.9338,64.8097,64.8334,107000.0
2012-11-06 10:30:00,109.69,109.75,109.51,109.7,96800.0,64.8393,64.8747,64.7329,64.8452,96800.0
2012-11-06 10:40:00,109.71,110.0,109.7,109.81,103600.0,64.8511,65.0225,64.8452,64.9102,103600.0
2012-11-06 10:50:00,109.81,109.89,109.66,109.67,130600.0,64.9102,64.9575,64.8215,64.8274,130600.0
2012-11-06 11:00:00,109.67,109.77,109.64,109.7,49800.0,64.8274,64.8866,64.8097,64.8452,49800.0
2012-11-06 11:10:00,109.73,109.89,109.69,109.87,114900.0,64.8629,64.9575,64.8393,64.9457,114900.0
2012-11-06 11:20:00,109.88,109.91,109.75,109.9,53600.0,64.9516,64.9693,64.8747,64.9634,53600.0
2012-11-06 11:30:00,109.91,110.2,109.84,110.06,153500.0,64.9693,65.1407,64.9279,65.058,153500.0
2012-11-06 11:40:00,110.06,110.4,110.04,110.29,149000.0,65.058,65.259,65.0462,65.1939,149000.0
2012-11-06 11:50:00,110.29,110.47,110.24,110.27,208100.0,65.1939,65.3003,65.1644,65.1821,208100.0
2012-11-06 12:00:00,110.28,110.56,110.24,110.37,114000.0,65.188,65.3535,65.1644,65.2412,114000.0
2012-11-06 12:10:00,110.38,110.43,110.31,110.36,62300.0,65.2471,65.2767,65.2058,65.2353,62300.0
2012-11-06 12:20:00,110.36,110.6,110.36,110.58,74500.0,65.2353,65.3772,65.2353,65.3654,74500.0
2012-11-06 12:30:00,110.58,110.69,110.51,110.67,89000.0,65.3654,65.4304,65.324,65.4186,89000.0
2012-11-06 12:40:00,110.68,110.68,110.18,110.2,84700.0,65.4245,65.4245,65.1289,65.1407,84700.0
2012-11-06 12:50:00,110.22,110.38,110.2,110.37,50400.0,65.1526,65.2471,65.1407,65.2412,50400.0
2012-11-06 13:00:00,110.38,110.49,110.31,110.48,72800.0,65.2471,65.3122,65.2058,65.3062,72800.0
2012-11-06 13:10:00,110.49,110.61,110.34,110.45,63900.0,65.3122,65.3831,65.2235,65.2885,63900.0
2012-11-06 13:20:00,110.42,110.54,110.35,110.47,53200.0,65.2708,65.3417,65.2294,65.3003,53200.0
2012-11-06 13:30:00,110.47,110.59,110.44,110.53,42300.0,65.3003,65.3713,65.2826,65.3358,42300.0
2012-11-06 13:40:00,110.55,110.62,110.42,110.58,75200.0,65.3476,65.389,65.2708,65.3654,75200.0
2012-11-06 13:50:00,110.58,110.63,110.5,110.52,60500.0,65.3654,65.3949,65.3181,65.3299,60500.0
2012-11-06 14:00:00,110.53,110.58,110.42,110.47,52200.0,65.3358,65.3654,65.2708,65.3003,52200.0
2012-11-06 14:10:00,110.47,110.57,110.42,110.57,60800.0,65.3003,65.3594,65.2708,65.3594,60800.0
2012-11-06 14:20:00,110.58,110.63,110.5,110.61,100800.0,65.3654,65.3949,65.3181,65.3831,100800.0
2012-11-06 14:30:00,110.6,110.65,110.5,110.59,55200.0,65.3772,65.4067,65.3181,65.3713,55200.0
2012-11-06 14:40:00,110.6,110.69,110.54,110.55,90700.0,65.3772,65.4304,65.3417,65.3476,90700.0
2012-11-06 14:50:00,110.56,110.63,110.34,110.45,96400.0,65.3535,65.3949,65.2235,65.2885,96400.0
2012-11-06 15:00:00,110.45,110.49,110.3,110.31,76100.0,65.2885,65.3122,65.1998,65.2058,76100.0
2012-11-06 15:10:00,110.31,110.41,110.25,110.36,104400.0,65.2058,65.2649,65.1703,65.2353,104400.0
2012-11-06 15:20:00,110.37,110.43,110.25,110.29,92800.0,65.2412,65.2767,65.1703,65.1939,92800.0
2012-11-06 15:30:00,110.29,110.34,110.19,110.28,177000.0,65.1939,65.2235,65.1348,65.188,177000.0
2012-11-06 15:40:00,110.29,110.4,110.21,110.4,150700.0,65.1939,65.259,65.1466,65.259,150700.0
2012-11-06 15:50:00,110.4,110.4,110.11,110.32,533000.0,65.259,65.259,65.0875,65.2117,533000.0
2012-11-07 09:30:00,109.26,109.3,108.34,108.69,350500.0,64.5851,64.6087,64.0413,64.2482,350500.0
2012-11-07 09:40:00,108.7,108.8,108.42,108.58,228600.0,64.2541,64.3132,64.0885,64.1831,228600.0
2012-11-07 09:50:00,108.57,108.58,108.18,108.24,155400.0,64.1772,64.1831,63.9467,63.9821,155400.0
2012-11-07 10:00:00,108.24,108.24,107.84,108.08,255500.0,63.9821,63.9821,63.7457,63.8876,255500.0
2012-11-07 10:10:00,108.08,108.08,107.65,107.69,190200.0,63.8876,63.8876,63.6334,63.657,190200.0
2012-11-07 10:20:00,107.66,107.8,107.56,107.62,218400.0,63.6393,63.7221,63.5802,63.6157,218400.0
2012-11-07 10:30:00,107.59,107.85,107.41,107.61,283800.0,63.5979,63.7516,63.4915,63.6097,283800.0
2012-11-07 10:40:00,107.6,107.62,107.36,107.43,173000.0,63.6038,63.6157,63.462,63.5033,173000.0
2012-11-07 10:50:00,107.4,107.47,107.13,107.18,190600.0,63.4856,63.527,63.326,63.3556,190600.0
2012-11-07 11:00:00,107.18,107.76,107.15,107.7,163100.0,63.3556,63.6984,63.3378,63.6629,163100.0
2012-11-07 11:10:00,107.71,107.71,107.34,107.34,116400.0,63.6689,63.6689,63.4501,63.4501,116400.0
2012-11-07 11:20:00,107.33,107.44,107.06,107.12,147900.0,63.4442,63.5093,63.2846,63.3201,147900.0
2012-11-07 11:30:00,107.12,107.15,106.78,107.09,273200.0,63.3201,63.3378,63.1191,63.3024,273200.0
2012-11-07 11:40:00,107.09,107.3,106.99,107.3,149400.0,63.3024,63.4265,63.2433,63.4265,149400.0
2012-11-07 11:50:00,107.27,107.47,107.22,107.43,120800.0,63.4088,63.527,63.3792,63.5033,120800.0
2012-11-07 12:00:00,107.44,107.46,107.27,107.38,107200.0,63.5093,63.5211,63.4088,63.4738,107200.0
2012-11-07 12:10:00,107.38,107.45,107.24,107.44,98700.0,63.4738,63.5152,63.391,63.5093,98700.0
2012-11-07 12:20:00,107.43,107.45,107.34,107.38,123500.0,63.5033,63.5152,63.4501,63.4738,123500.0
2012-11-07 12:30:00,107.37,107.52,107.27,107.52,174800.0,63.4679,63.5565,63.4088,63.5565,174800.0
2012-11-07 12:40:00,107.52,107.57,107.39,107.53,77300.0,63.5565,63.5861,63.4797,63.5625,77300.0
2012-11-07 12:50:00,107.52,107.58,107.42,107.46,77600.0,63.5565,63.592,63.4974,63.5211,77600.0
2012-11-07 13:00:00,107.45,107.89,107.43,107.88,114100.0,63.5152,63.7753,63.5033,63.7693,114100.0
2012-11-07 13:10:00,107.87,107.92,107.76,107.78,90400.0,63.7634,63.793,63.6984,63.7102,90400.0
2012-11-07 13:20:00,107.77,107.89,107.73,107.78,67100.0,63.7043,63.7753,63.6807,63.7102,67100.0
2012-11-07 13:30:00,107.79,107.95,107.75,107.85,93700.0,63.7161,63.8107,63.6925,63.7516,93700.0
2012-11-07 13:40:00,107.85,107.89,107.74,107.76,85500.0,63.7516,63.7753,63.6866,63.6984,85500.0
2012-11-07 13:50:00,107.75,107.83,107.54,107.59,100500.0,63.6925,63.7398,63.5684,63.5979,100500.0
2012-11-07 14:00:00,107.61,107.94,107.58,107.87,90300.0,63.6097,63.8048,63.592,63.7634,90300.0
2012-11-07 14:10:00,107.87,107.9,107.55,107.66,80300.0,63.7634,63.7812,63.5743,63.6393,80300.0
2012-11-07 14:20:00,107.66,107.78,107.63,107.78,83100.0,63.6393,63.7102,63.6216,63.7102,83100.0
2012-11-07 14:30:00,107.8,107.81,107.57,107.61,90500.0,63.7221,63.728,63.5861,63.6097,90500.0
2012-11-07 14:40:00,107.63,107.72,107.45,107.67,237100.0,63.6216,63.6748,63.5152,63.6452,237100.0
2012-11-07 14:50:00,107.67,107.85,107.33,107.82,298200.0,63.6452,63.7516,63.4442,63.7339,298200.0
2012-11-07 15:00:00,107.83,107.86,107.56,107.59,122500.0,63.7398,63.7575,63.5802,63.5979,122500.0
2012-11-07 15:10:00,107.61,107.71,107.51,107.6,112300.0,63.6097,63.6689,63.5506,63.6038,112300.0
2012-11-07 15:20:00,107.61,108.13,107.59,108.07,232200.0,63.6097,63.9171,63.5979,63.8817,232200.0
2012-11-07 15:30:00,108.06,108.09,107.86,107.86,206000.0,63.8757,63.8935,63.7575,63.7575,206000.0
2012-11-07 15:40:00,107.86,108.14,107.71,107.74,294900.0,63.7575,63.923,63.6689,63.6866,294900.0
2012-11-07 15:50:00,107.75,107.98,107.45,107.46,683700.0,63.6925,63.8285,63.5152,63.5211,683700.0
2012-11-08 09:30:00,107.22,107.5,107.07,107.48,299900.0,63.3792,63.5447,63.2905,63.5329,299900.0
2012-11-08 09:40:00,107.47,107.56,107.23,107.32,193800.0,63.527,63.5802,63.3851,63.4383,193800.0
2012-11-08 09:50:00,107.3,107.34,106.9,106.92,219000.0,63.4265,63.4501,63.1901,63.2019,219000.0
2012-11-08 10:00:00,106.92,106.96,106.71,106.8,204700.0,63.2019,63.2255,63.0777,63.1309,204700.0
2012-11-08 10:10:00,106.79,106.96,106.76,106.91,173900.0,63.125,63.2255,63.1073,63.196,173900.0
2012-11-08 10:20:00,106.9,106.9,106.5,106.68,285200.0,63.1901,63.1901,62.9536,63.06,285200.0
2012-11-08 10:30:00,106.67,107.08,106.65,107.0,161900.0,63.0541,63.2965,63.0423,63.2492,161900.0
2012-11-08 10:40:00,107.01,107.03,106.52,106.71,157300.0,63.2551,63.2669,62.9654,63.0777,157300.0
2012-11-08 10:50:00,106.71,106.79,106.5,106.7,172700.0,63.0777,63.125,62.9536,63.0718,172700.0
2012-11-08 11:00:00,106.72,106.81,106.41,106.64,147000.0,63.0837,63.1369,62.9004,63.0364,147000.0
2012-11-08 11:10:00,106.63,106.63,106.4,106.42,118400.0,63.0305,63.0305,62.8945,62.9063,118400.0
2012-11-08 11:20:00,106.42,106.71,106.36,106.71,106000.0,62.9063,63.0777,62.8709,63.0777,106000.0
2012-11-08 11:30:00,106.71,106.72,106.37,106.59,95000.0,63.0777,63.0837,62.8768,63.0068,95000.0
2012-11-08 11:40:00,106.6,106.66,106.43,106.5,99500.0,63.0127,63.0482,62.9122,62.9536,99500.0
2012-11-08 11:50:00,106.49,106.64,106.46,106.61,94500.0,62.9477,63.0364,62.93,63.0186,94500.0
2012-11-08 12:00:00,106.62,106.69,106.52,106.57,77000.0,63.0245,63.0659,62.9654,62.995,77000.0
2012-11-08 12:10:00,106.57,106.63,106.41,106.54,98000.0,62.995,63.0305,62.9004,62.9773,98000.0
2012-11-08 12:20:00,106.53,106.76,106.46,106.72,84900.0,62.9713,63.1073,62.93,63.0837,84900.0
2012-11-08 12:30:00,106.73,106.74,106.42,106.57,80600.0,63.0896,63.0955,62.9063,62.995,80600.0
2012-11-08 12:40:00,106.58,106.69,106.42,106.53,60900.0,63.0009,63.0659,62.9063,62.9713,60900.0
2012-11-08 12:50:00,106.55,106.69,106.51,106.67,60300.0,62.9832,63.0659,62.9595,63.0541,60300.0
2012-11-08 13:00:00,106.67,106.72,106.57,106.59,74100.0,63.0541,63.0837,62.995,63.0068,74100.0
2012-11-08 13:10:00,106.59,106.59,106.45,106.48,122000.0,63.0068,63.0068,62.9241,62.9418,122000.0
2012-11-08 13:20:00,106.49,106.59,106.23,106.34,121100.0,62.9477,63.0068,62.794,62.859,121100.0
2012-11-08 13:30:00,106.33,106.52,106.2,106.48,120100.0,62.8531,62.9654,62.7763,62.9418,120100.0
2012-11-08 13:40:00,106.48,106.58,106.37,106.56,87700.0,62.9418,63.0009,62.8768,62.9891,87700.0
2012-11-08 13:50:00,106.57,106.73,106.54,106.69,87100.0,62.995,63.0896,62.9773,63.0659,87100.0
2012-11-08 14:00:00,106.7,106.71,106.5,106.65,93500.0,63.0718,63.0777,62.9536,63.0423,93500.0
2012-11-08 14:10:00,106.65,106.79,106.57,106.61,87900.0,63.0423,63.125,62.995,63.0186,87900.0
2012-11-08 14:20:00,106.62,106.65,106.53,106.61,80000.0,63.0245,63.0423,62.9713,63.0186,80000.0
2012-11-08 14:30:00,106.6,106.63,106.49,106.56,85700.0,63.0127,63.0305,62.9477,62.9891,85700.0
2012-11-08 14:40:00,106.57,106.69,106.54,106.69,79700.0,62.995,63.0659,62.9773,63.0659,79700.0
2012-11-08 14:50:00,106.7,106.72,106.56,106.58,78800.0,63.0718,63.0837,62.9891,63.0009,78800.0
2012-11-08 15:00:00,106.56,106.68,106.55,106.6,68100.0,62.9891,63.06,62.9832,63.0127,68100.0
2012-11-08 15:10:00,106.62,106.69,106.55,106.64,130300.0,63.0245,63.0659,62.9832,63.0364,130300.0
2012-11-08 15:20:00,106.64,106.71,106.51,106.56,121800.0,63.0364,63.0777,62.9595,62.9891,121800.0
2012-11-08 15:30:00,106.55,106.58,106.35,106.36,200500.0,62.9832,63.0009,62.8649,62.8709,200500.0
2012-11-08 15:40:00,106.38,106.45,106.21,106.23,222500.0,62.8827,62.9241,62.7822,62.794,222500.0
2012-11-08 15:50:00,106.23,106.35,105.88,105.89,509800.0,62.794,62.8649,62.5871,62.593,509800.0
2012-11-09 09:30:00,105.26,105.78,105.08,105.44,370800.0,62.2206,62.528,62.1142,62.327,370800.0
2012-11-09 09:40:00,105.44,105.73,105.32,105.71,289700.0,62.327,62.4985,62.2561,62.4866,289700.0
2012-11-09 09:50:00,105.71,105.94,105.55,105.81,159300.0,62.4866,62.6226,62.3921,62.5457,159300.0
2012-11-09 10:00:00,105.8,106.16,105.73,106.15,218400.0,62.5398,62.7526,62.4985,62.7467,218400.0
2012-11-09 10:10:00,106.14,106.28,106.04,106.18,141300.0,62.7408,62.8236,62.6817,62.7645,141300.0
2012-11-09 10:20:00,106.19,106.34,106.16,106.2,104400.0,62.7704,62.859,62.7526,62.7763,104400.0
2012-11-09 10:30:00,106.21,106.26,105.99,106.09,80300.0,62.7822,62.8117,62.6521,62.7113,80300.0
2012-11-09 10:40:00,106.07,106.39,106.06,106.22,104800.0,62.6994,62.8886,62.6935,62.7881,104800.0
2012-11-09 10:50:00,106.2,106.27,106.0,106.19,69700.0,62.7763,62.8177,62.6581,62.7704,69700.0
2012-11-09 11:00:00,106.19,106.38,106.15,106.2,99800.0,62.7704,62.8827,62.7467,62.7763,99800.0
2012-11-09 11:10:00,106.2,106.35,106.1,106.29,136900.0,62.7763,62.8649,62.7172,62.8295,136900.0
2012-11-09 11:20:00,106.3,106.34,106.0,106.18,143400.0,62.8354,62.859,62.6581,62.7645,143400.0
2012-11-09 11:30:00,106.19,106.41,106.12,106.36,117500.0,62.7704,62.9004,62.729,62.8709,117500.0
2012-11-09 11:40:00,106.36,106.44,106.29,106.4,59000.0,62.8709,62.9181,62.8295,62.8945,59000.0
2012-11-09 11:50:00,106.39,106.41,106.19,106.38,61600.0,62.8886,62.9004,62.7704,62.8827,61600.0
2012-11-09 12:00:00,106.38,106.5,106.32,106.34,134400.0,62.8827,62.9536,62.8472,62.859,134400.0
2012-11-09 12:10:00,106.37,106.6,106.35,106.56,91300.0,62.8768,63.0127,62.8649,62.9891,91300.0
2012-11-09 12:20:00,106.56,106.63,106.49,106.55,86900.0,62.9891,63.0305,62.9477,62.9832,86900.0
2012-11-09 12:30:00,106.59,106.69,106.55,106.61,70600.0,63.0068,63.0659,62.9832,63.0186,70600.0
2012-11-09 12:40:00,106.62,106.64,106.52,106.63,46200.0,63.0245,63.0364,62.9654,63.0305,46200.0
2012-11-09 12:50:00,106.63,106.67,106.41,106.47,66700.0,63.0305,63.0541,62.9004,62.9359,66700.0
2012-11-09 13:00:00,106.46,106.51,106.3,106.38,71600.0,62.93,62.9595,62.8354,62.8827,71600.0
2012-11-09 13:10:00,106.38,106.4,105.9,106.34,113200.0,62.8827,62.8945,62.5989,62.859,113200.0
2012-11-09 13:20:00,106.31,106.36,105.66,105.7,166900.0,62.8413,62.8709,62.4571,62.4807,166900.0
2012-11-09 13:30:00,105.69,105.9,105.59,105.7,146500.0,62.4748,62.5989,62.4157,62.4807,146500.0
2012-11-09 13:40:00,105.72,105.88,105.59,105.77,103500.0,62.4925,62.5871,62.4157,62.5221,103500.0
2012-11-09 13:50:00,105.77,105.99,105.75,105.94,83600.0,62.5221,62.6521,62.5103,62.6226,83600.0
2012-11-09 14:00:00,105.94,105.95,105.69,105.73,123900.0,62.6226,62.6285,62.4748,62.4985,123900.0
2012-11-09 14:10:00,105.7,106.11,105.7,106.0,104600.0,62.4807,62.7231,62.4807,62.6581,104600.0
2012-11-09 14:20:00,105.99,106.12,105.94,106.12,60800.0,62.6521,62.729,62.6226,62.729,60800.0
2012-11-09 14:30:00,106.13,106.4,106.11,106.22,82400.0,62.7349,62.8945,62.7231,62.7881,82400.0
2012-11-09 14:40:00,106.24,106.25,105.98,106.02,52400.0,62.7999,62.8058,62.6462,62.6699,52400.0
2012-11-09 14:50:00,106.02,106.09,105.9,105.94,77800.0,62.6699,62.7113,62.5989,62.6226,77800.0
2012-11-09 15:00:00,105.97,105.98,105.8,105.89,130800.0,62.6403,62.6462,62.5398,62.593,130800.0
2012-11-09 15:10:00,105.89,105.98,105.8,105.82,99400.0,62.593,62.6462,62.5398,62.5517,99400.0
2012-11-09 15:20:00,105.81,105.91,105.77,105.91,87300.0,62.5457,62.6049,62.5221,62.6049,87300.0
2012-11-09 15:30:00,105.9,105.9,105.61,105.73,127000.0,62.5989,62.5989,62.4275,62.4985,127000.0
2012-11-09 15:40:00,105.72,106.19,105.72,106.09,276400.0,62.4925,62.7704,62.4925,62.7113,276400.0
2012-11-09 15:50:00,106.09,106.11,105.59,105.8,432700.0,62.7113,62.7231,62.4157,62.5398,432700.0
2012-11-12 09:30:00,106.45,106.52,105.81,106.09,288300.0,62.9241,62.9654,62.5457,62.7113,288300.0
2012-11-12 09:40:00,106.08,106.29,106.01,106.12,137800.0,62.7053,62.8295,62.664,62.729,137800.0
2012-11-12 09:50:00,106.12,106.16,105.88,106.0,204200.0,62.729,62.7526,62.5871,62.6581,204200.0
2012-11-12 10:00:00,106.0,106.05,105.88,105.92,102900.0,62.6581,62.6876,62.5871,62.6108,102900.0
2012-11-12 10:10:00,105.92,106.05,105.85,106.03,93500.0,62.6108,62.6876,62.5694,62.6758,93500.0
2012-11-12 10:20:00,106.04,106.04,105.86,105.91,55600.0,62.6817,62.6817,62.5753,62.6049,55600.0
2012-11-12 10:30:00,105.91,106.02,105.86,106.02,80400.0,62.6049,62.6699,62.5753,62.6699,80400.0
2012-11-12 10:40:00,106.02,106.06,105.86,105.89,121900.0,62.6699,62.6935,62.5753,62.593,121900.0
2012-11-12 10:50:00,105.91,105.96,105.85,105.89,94400.0,62.6049,62.6344,62.5694,62.593,94400.0
2012-11-12 11:00:00,105.89,105.89,105.8,105.86,72900.0,62.593,62.593,62.5398,62.5753,72900.0
2012-11-12 11:10:00,105.86,105.89,105.77,105.87,92800.0,62.5753,62.593,62.5221,62.5812,92800.0
2012-11-12 11:20:00,105.87,106.09,105.86,106.07,116600.0,62.5812,62.7113,62.5753,62.6994,116600.0
2012-11-12 11:30:00,106.05,106.05,105.92,105.93,52200.0,62.6876,62.6876,62.6108,62.6167,52200.0
2012-11-12 11:40:00,105.92,105.94,105.76,105.76,75400.0,62.6108,62.6226,62.5162,62.5162,75400.0
2012-11-12 11:50:00,105.76,105.77,105.66,105.66,60600.0,62.5162,62.5221,62.4571,62.4571,60600.0
2012-11-12 12:00:00,105.66,105.67,105.49,105.51,53200.0,62.4571,62.463,62.3566,62.3684,53200.0
2012-11-12 12:10:00,105.52,105.63,105.49,105.63,47800.0,62.3743,62.4393,62.3566,62.4393,47800.0
2012-11-12 12:20:00,105.63,105.7,105.6,105.66,70100.0,62.4393,62.4807,62.4216,62.4571,70100.0
2012-11-12 12:30:00,105.67,105.91,105.66,105.83,102200.0,62.463,62.6049,62.4571,62.5576,102200.0
2012-11-12 12:40:00,105.83,105.91,105.74,105.75,50500.0,62.5576,62.6049,62.5044,62.5103,50500.0
2012-11-12 12:50:00,105.75,105.76,105.66,105.74,37600.0,62.5103,62.5162,62.4571,62.5044,37600.0
2012-11-12 13:00:00,105.74,105.96,105.74,105.95,62200.0,62.5044,62.6344,62.5044,62.6285,62200.0
2012-11-12 13:10:00,105.95,106.2,105.95,106.13,55500.0,62.6285,62.7763,62.6285,62.7349,55500.0
2012-11-12 13:20:00,106.13,106.14,106.04,106.07,68700.0,62.7349,62.7408,62.6817,62.6994,68700.0
2012-11-12 13:30:00,106.07,106.1,105.93,106.06,85600.0,62.6994,62.7172,62.6167,62.6935,85600.0
2012-11-12 13:40:00,106.07,106.1,105.99,106.03,39100.0,62.6994,62.7172,62.6521,62.6758,39100.0
2012-11-12 13:50:00,106.03,106.12,106.03,106.12,71300.0,62.6758,62.729,62.6758,62.729,71300.0
2012-11-12 14:00:00,106.12,106.15,106.04,106.14,67500.0,62.729,62.7467,62.6817,62.7408,67500.0
2012-11-12 14:10:00,106.15,106.2,106.12,106.13,58200.0,62.7467,62.7763,62.729,62.7349,58200.0
2012-11-12 14:20:00,106.14,106.24,106.1,106.13,51500.0,62.7408,62.7999,62.7172,62.7349,51500.0
2012-11-12 14:30:00,106.12,106.12,105.83,105.86,78900.0,62.729,62.729,62.5576,62.5753,78900.0
2012-11-12 14:40:00,105.86,105.91,105.79,105.89,61500.0,62.5753,62.6049,62.5339,62.593,61500.0
2012-11-12 14:50:00,105.88,105.92,105.83,105.89,65400.0,62.5871,62.6108,62.5576,62.593,65400.0
2012-11-12 15:00:00,105.89,105.98,105.82,105.85,73000.0,62.593,62.6462,62.5517,62.5694,73000.0
2012-11-12 15:10:00,105.83,105.88,105.71,105.75,124000.0,62.5576,62.5871,62.4866,62.5103,124000.0
2012-11-12 15:20:00,105.73,105.81,105.71,105.78,77200.0,62.4985,62.5457,62.4866,62.528,77200.0
2012-11-12 15:30:00,105.79,105.93,105.75,105.92,118500.0,62.5339,62.6167,62.5103,62.6108,118500.0
2012-11-12 15:40:00,105.93,106.02,105.86,105.92,153100.0,62.6167,62.6699,62.5753,62.6108,153100.0
2012-11-12 15:50:00,105.92,105.99,105.78,105.88,249200.0,62.6108,62.6521,62.528,62.5871,249200.0
2012-11-13 09:30:00,105.37,105.47,105.2,105.32,316000.0,62.2857,62.3448,62.1852,62.2561,316000.0
2012-11-13 09:40:00,105.31,105.64,105.29,105.55,186700.0,62.2502,62.4453,62.2384,62.3921,186700.0
2012-11-13 09:50:00,105.57,105.72,105.34,105.67,176800.0,62.4039,62.4925,62.2679,62.463,176800.0
2012-11-13 10:00:00,105.67,105.67,105.36,105.52,123500.0,62.463,62.463,62.2797,62.3743,123500.0
2012-11-13 10:10:00,105.53,105.97,105.52,105.71,134800.0,62.3802,62.6403,62.3743,62.4866,134800.0
2012-11-13 10:20:00,105.7,105.84,105.59,105.62,86800.0,62.4807,62.5635,62.4157,62.4334,86800.0
2012-11-13 10:30:00,105.63,105.96,105.57,105.8,146700.0,62.4393,62.6344,62.4039,62.5398,146700.0
2012-11-13 10:40:00,105.83,105.97,105.74,105.96,131500.0,62.5576,62.6403,62.5044,62.6344,131500.0
2012-11-13 10:50:00,105.94,106.32,105.93,106.32,149700.0,62.6226,62.8472,62.6167,62.8472,149700.0
2012-11-13 11:00:00,106.32,106.41,106.28,106.36,74300.0,62.8472,62.9004,62.8236,62.8709,74300.0
2012-11-13 11:10:00,106.35,106.37,106.18,106.2,60100.0,62.8649,62.8768,62.7645,62.7763,60100.0
2012-11-13 11:20:00,106.21,106.32,106.2,106.3,73600.0,62.7822,62.8472,62.7763,62.8354,73600.0
2012-11-13 11:30:00,106.29,106.42,106.2,106.24,94700.0,62.8295,62.9063,62.7763,62.7999,94700.0
2012-11-13 11:40:00,106.24,106.25,106.13,106.19,48900.0,62.7999,62.8058,62.7349,62.7704,48900.0
2012-11-13 11:50:00,106.18,106.28,106.15,106.23,49200.0,62.7645,62.8236,62.7467,62.794,49200.0
2012-11-13 12:00:00,106.25,106.34,106.13,106.14,44100.0,62.8058,62.859,62.7349,62.7408,44100.0
2012-11-13 12:10:00,106.14,106.24,106.09,106.2,39400.0,62.7408,62.7999,62.7113,62.7763,39400.0
2012-11-13 12:20:00,106.2,106.2,106.02,106.04,45800.0,62.7763,62.7763,62.6699,62.6817,45800.0
2012-11-13 12:30:00,106.04,106.12,105.88,105.95,40200.0,62.6817,62.729,62.5871,62.6285,40200.0
2012-11-13 12:40:00,105.97,106.01,105.87,105.93,45200.0,62.6403,62.664,62.5812,62.6167,45200.0
2012-11-13 12:50:00,105.93,105.98,105.88,105.91,60600.0,62.6167,62.6462,62.5871,62.6049,60600.0
2012-11-13 13:00:00,105.88,106.02,105.85,106.02,50100.0,62.5871,62.6699,62.5694,62.6699,50100.0
2012-11-13 13:10:00,106.01,106.31,106.0,106.24,70700.0,62.664,62.8413,62.6581,62.7999,70700.0
2012-11-13 13:20:00,106.23,106.25,106.0,106.03,37000.0,62.794,62.8058,62.6581,62.6758,37000.0
2012-11-13 13:30:00,106.02,106.15,105.88,105.89,38800.0,62.6699,62.7467,62.5871,62.593,38800.0
2012-11-13 13:40:00,105.89,106.01,105.89,105.95,60800.0,62.593,62.664,62.593,62.6285,60800.0
2012-11-13 13:50:00,105.96,106.18,105.95,106.18,45800.0,62.6344,62.7645,62.6285,62.7645,45800.0
2012-11-13 14:00:00,106.17,106.33,106.15,106.31,108700.0,62.7585,62.8531,62.7467,62.8413,108700.0
2012-11-13 14:10:00,106.31,106.44,106.27,106.39,90700.0,62.8413,62.9181,62.8177,62.8886,90700.0
2012-11-13 14:20:00,106.39,106.45,106.28,106.36,93200.0,62.8886,62.9241,62.8236,62.8709,93200.0
2012-11-13 14:30:00,106.37,106.39,106.04,106.07,114800.0,62.8768,62.8886,62.6817,62.6994,114800.0
2012-11-13 14:40:00,106.07,106.1,105.94,106.07,128400.0,62.6994,62.7172,62.6226,62.6994,128400.0
2012-11-13 14:50:00,106.07,106.11,105.97,106.0,109300.0,62.6994,62.7231,62.6403,62.6581,109300.0
2012-11-13 15:00:00,106.01,106.08,105.86,105.89,95900.0,62.664,62.7053,62.5753,62.593,95900.0
2012-11-13 15:10:00,105.89,105.89,105.64,105.69,114400.0,62.593,62.593,62.4453,62.4748,114400.0
2012-11-13 15:20:00,105.69,105.73,105.45,105.58,153400.0,62.4748,62.4985,62.3329,62.4098,153400.0
2012-11-13 15:30:00,105.58,105.69,105.51,105.55,127500.0,62.4098,62.4748,62.3684,62.3921,127500.0
2012-11-13 15:40:00,105.54,105.56,105.26,105.4,246700.0,62.3861,62.398,62.2206,62.3034,246700.0
2012-11-13 15:50:00,105.4,105.4,105.21,105.29,392500.0,62.3034,62.3034,62.1911,62.2384,392500.0
2012-11-14 09:30:00,104.99,105.01,104.54,104.61,369300.0,62.606,62.6179,62.3376,62.3794,369300.0
2012-11-14 09:40:00,104.63,104.64,104.18,104.39,248900.0,62.3913,62.3972,62.1229,62.2482,248900.0
2012-11-14 09:50:00,104.38,104.4,103.92,104.05,263300.0,62.2422,62.2541,61.9679,62.0454,263300.0
2012-11-14 10:00:00,104.03,104.19,103.91,104.14,257400.0,62.0335,62.1289,61.9619,62.0991,257400.0
2012-11-14 10:10:00,104.11,104.29,103.92,104.06,248100.0,62.0812,62.1885,61.9679,62.0514,248100.0
2012-11-14 10:20:00,104.08,104.08,103.65,103.67,184700.0,62.0633,62.0633,61.8069,61.8188,184700.0
2012-11-14 10:30:00,103.68,103.72,103.44,103.64,200800.0,61.8248,61.8486,61.6817,61.8009,200800.0
2012-11-14 10:40:00,103.64,103.64,103.23,103.23,280000.0,61.8009,61.8009,61.5565,61.5565,280000.0
2012-11-14 10:50:00,103.25,103.28,102.78,103.07,562100.0,61.5684,61.5863,61.2881,61.4611,562100.0
2012-11-14 11:00:00,103.06,103.36,102.88,103.36,199200.0,61.4551,61.634,61.3478,61.634,199200.0
2012-11-14 11:10:00,103.36,103.4,103.19,103.37,188900.0,61.634,61.6578,61.5326,61.6399,188900.0
2012-11-14 11:20:00,103.39,103.54,103.29,103.51,120900.0,61.6519,61.7413,61.5922,61.7234,120900.0
2012-11-14 11:30:00,103.5,103.5,103.11,103.2,127900.0,61.7175,61.7175,61.4849,61.5386,127900.0
2012-11-14 11:40:00,103.21,103.69,103.18,103.65,187700.0,61.5445,61.8308,61.5266,61.8069,187700.0
2012-11-14 11:50:00,103.67,103.69,103.54,103.68,71700.0,61.8188,61.8308,61.7413,61.8248,71700.0
2012-11-14 12:00:00,103.69,103.73,103.53,103.53,79400.0,61.8308,61.8546,61.7354,61.7354,79400.0
2012-11-14 12:10:00,103.53,103.54,103.03,103.06,163800.0,61.7354,61.7413,61.4372,61.4551,163800.0
2012-11-14 12:20:00,103.08,103.27,103.01,103.19,115300.0,61.467,61.5803,61.4253,61.5326,115300.0
2012-11-14 12:30:00,103.19,103.27,103.08,103.16,105800.0,61.5326,61.5803,61.467,61.5147,105800.0
2012-11-14 12:40:00,103.17,103.25,103.06,103.2,121300.0,61.5207,61.5684,61.4551,61.5386,121300.0
2012-11-14 12:50:00,103.2,103.23,103.03,103.08,116700.0,61.5386,61.5565,61.4372,61.467,116700.0
2012-11-14 13:00:00,103.09,103.24,103.04,103.21,98500.0,61.473,61.5624,61.4432,61.5445,98500.0
2012-11-14 13:10:00,103.2,103.52,103.19,103.52,104700.0,61.5386,61.7294,61.5326,61.7294,104700.0
2012-11-14 13:20:00,103.53,103.7,103.45,103.45,75300.0,61.7354,61.8367,61.6876,61.6876,75300.0
2012-11-14 13:30:00,103.43,103.66,103.3,103.53,98900.0,61.6757,61.8129,61.5982,61.7354,98900.0
2012-11-14 13:40:00,103.53,103.61,103.36,103.52,91300.0,61.7354,61.7831,61.634,61.7294,91300.0
2012-11-14 13:50:00,103.52,103.68,103.42,103.64,92200.0,61.7294,61.8248,61.6698,61.8009,92200.0
2012-11-14 14:00:00,103.65,103.82,103.46,103.53,153500.0,61.8069,61.9083,61.6936,61.7354,153500.0
2012-11-14 14:10:00,103.53,103.58,103.04,103.16,185500.0,61.7354,61.7652,61.4432,61.5147,185500.0
2012-11-14 14:20:00,103.15,103.44,103.06,103.37,145600.0,61.5088,61.6817,61.4551,61.6399,145600.0
2012-11-14 14:30:00,103.38,103.39,103.05,103.16,119500.0,61.6459,61.6519,61.4491,61.5147,119500.0
2012-11-14 14:40:00,103.15,103.19,103.0,103.13,96900.0,61.5088,61.5326,61.4193,61.4968,96900.0
2012-11-14 14:50:00,103.13,103.21,103.06,103.11,105400.0,61.4968,61.5445,61.4551,61.4849,105400.0
2012-11-14 15:00:00,103.1,103.16,102.73,102.85,229900.0,61.4789,61.5147,61.2583,61.3299,229900.0
2012-11-14 15:10:00,102.84,103.03,102.76,102.8,149400.0,61.3239,61.4372,61.2762,61.3,149400.0
2012-11-14 15:20:00,102.8,103.07,102.76,103.0,211800.0,61.3,61.4611,61.2762,61.4193,211800.0
2012-11-14 15:30:00,103.01,103.03,102.89,102.9,222400.0,61.4253,61.4372,61.3537,61.3597,222400.0
2012-11-14 15:40:00,102.91,102.94,102.51,102.51,378500.0,61.3656,61.3835,61.1271,61.1271,378500.0
2012-11-14 15:50:00,102.52,102.59,102.22,102.48,804700.0,61.1331,61.1748,60.9542,61.1092,804700.0
2012-11-15 09:30:00,101.99,103.19,101.84,103.14,413600.0,60.817,61.5326,60.7276,61.5028,413600.0
2012-11-15 09:40:00,103.13,103.28,102.81,102.85,196400.0,61.4968,61.5863,61.306,61.3299,196400.0
2012-11-15 09:50:00,102.85,102.99,102.67,102.93,129600.0,61.3299,61.4133,61.2225,61.3776,129600.0
2012-11-15 10:00:00,102.93,103.47,102.53,103.37,222700.0,61.3776,61.6996,61.139,61.6399,222700.0
2012-11-15 10:10:00,103.35,103.47,103.13,103.41,136700.0,61.628,61.6996,61.4968,61.6638,136700.0
2012-11-15 10:20:00,103.4,103.4,103.04,103.09,133000.0,61.6578,61.6578,61.4432,61.473,133000.0
2012-11-15 10:30:00,103.09,103.19,103.0,103.17,117700.0,61.473,61.5326,61.4193,61.5207,117700.0
2012-11-15 10:40:00,103.15,103.17,102.71,102.82,155500.0,61.5088,61.5207,61.2464,61.312,155500.0
2012-11-15 10:50:00,102.83,102.95,102.67,102.74,132100.0,61.3179,61.3895,61.2225,61.2643,132100.0
2012-11-15 11:00:00,102.75,102.94,102.63,102.66,146300.0,61.2702,61.3835,61.1987,61.2166,146300.0
2012-11-15 11:10:00,102.68,102.79,102.52,102.55,111700.0,61.2285,61.2941,61.1331,61.151,111700.0
2012-11-15 11:20:00,102.54,102.71,102.51,102.52,130800.0,61.145,61.2464,61.1271,61.1331,130800.0
2012-11-15 11:30:00,102.52,102.61,102.41,102.57,84600.0,61.1331,61.1868,61.0675,61.1629,84600.0
2012-11-15 11:40:00,102.58,102.67,102.1,102.2,127400.0,61.1689,61.2225,60.8826,60.9423,127400.0
2012-11-15 11:50:00,102.2,102.27,102.05,102.19,114200.0,60.9423,60.984,60.8528,60.9363,114200.0
2012-11-15 12:00:00,102.17,102.33,102.14,102.31,118600.0,60.9244,61.0198,60.9065,61.0079,118600.0
2012-11-15 12:10:00,102.31,102.35,102.11,102.22,101900.0,61.0079,61.0317,60.8886,60.9542,101900.0
2012-11-15 12:20:00,102.21,102.22,102.04,102.11,100000.0,60.9482,60.9542,60.8469,60.8886,100000.0
2012-11-15 12:30:00,102.09,102.35,102.03,102.32,107300.0,60.8767,61.0317,60.8409,61.0138,107300.0
2012-11-15 12:40:00,102.33,102.37,102.06,102.07,431100.0,61.0198,61.0436,60.8588,60.8647,431100.0
2012-11-15 12:50:00,102.07,102.14,101.96,102.07,165800.0,60.8647,60.9065,60.7992,60.8647,165800.0
2012-11-15 13:00:00,102.07,102.13,101.89,101.99,277600.0,60.8647,60.9005,60.7574,60.817,277600.0
2012-11-15 13:10:00,101.99,102.07,101.95,101.98,111300.0,60.817,60.8647,60.7932,60.8111,111300.0
2012-11-15 13:20:00,101.98,102.11,101.96,102.05,205600.0,60.8111,60.8886,60.7992,60.8528,205600.0
2012-11-15 13:30:00,102.05,102.09,101.96,102.09,160300.0,60.8528,60.8767,60.7992,60.8767,160300.0
2012-11-15 13:40:00,102.09,102.13,101.94,101.95,184100.0,60.8767,60.9005,60.7872,60.7932,184100.0
2012-11-15 13:50:00,101.96,102.14,101.91,101.91,226500.0,60.7992,60.9065,60.7693,60.7693,226500.0
2012-11-15 14:00:00,101.91,101.92,101.64,101.69,209000.0,60.7693,60.7753,60.6083,60.6382,209000.0
2012-11-15 14:10:00,101.69,101.77,101.41,101.45,258600.0,60.6382,60.6859,60.4712,60.495,258600.0
2012-11-15 14:20:00,101.46,101.65,101.41,101.52,185400.0,60.501,60.6143,60.4712,60.5368,185400.0
2012-11-15 14:30:00,101.51,101.56,101.29,101.37,209200.0,60.5308,60.5606,60.3996,60.4473,209200.0
2012-11-15 14:40:00,101.37,101.42,100.96,101.02,342500.0,60.4473,60.4772,60.2029,60.2386,342500.0
2012-11-15 14:50:00,101.02,101.24,101.01,101.17,253700.0,60.2386,60.3698,60.2327,60.3281,253700.0
2012-11-15 15:00:00,101.15,101.19,100.86,100.91,285700.0,60.3161,60.34,60.1432,60.173,285700.0
2012-11-15 15:10:00,100.92,101.01,100.86,100.91,289700.0,60.179,60.2327,60.1432,60.173,289700.0
2012-11-15 15:20:00,100.9,101.02,100.71,100.76,279400.0,60.1671,60.2386,60.0538,60.0836,279400.0
2012-11-15 15:30:00,100.76,100.93,100.66,100.93,326700.0,60.0836,60.185,60.024,60.185,326700.0
2012-11-15 15:40:00,100.92,101.57,100.91,101.52,526900.0,60.179,60.5666,60.173,60.5368,526900.0
2012-11-15 15:50:00,101.52,101.91,101.35,101.52,1174200.0,60.5368,60.7693,60.4354,60.5368,1174200.0
2012-11-16 09:30:00,101.72,101.79,101.15,101.66,1447300.0,60.656,60.6978,60.3161,60.6203,1447300.0
2012-11-16 09:40:00,101.66,101.73,101.31,101.44,164500.0,60.6203,60.662,60.4116,60.4891,164500.0
2012-11-16 09:50:00,101.46,101.55,101.17,101.5,207200.0,60.501,60.5547,60.3281,60.5249,207200.0
2012-11-16 10:00:00,101.48,101.61,101.1,101.42,182500.0,60.5129,60.5904,60.2863,60.4772,182500.0
2012-11-16 10:10:00,101.45,101.58,101.11,101.44,153500.0,60.495,60.5726,60.2923,60.4891,153500.0
2012-11-16 10:20:00,101.44,101.73,101.4,101.62,174500.0,60.4891,60.662,60.4652,60.5964,174500.0
2012-11-16 10:30:00,101.62,101.8,101.5,101.77,181400.0,60.5964,60.7037,60.5249,60.6859,181400.0
2012-11-16 10:40:00,101.77,101.93,101.57,101.63,161800.0,60.6859,60.7813,60.5666,60.6024,161800.0
2012-11-16 10:50:00,101.63,101.73,101.51,101.52,143500.0,60.6024,60.662,60.5308,60.5368,143500.0
2012-11-16 11:00:00,101.53,101.77,101.41,101.53,140500.0,60.5427,60.6859,60.4712,60.5427,140500.0
2012-11-16 11:10:00,101.54,101.58,101.22,101.24,114900.0,60.5487,60.5726,60.3579,60.3698,114900.0
2012-11-16 11:20:00,101.26,101.35,101.0,101.04,264100.0,60.3817,60.4354,60.2267,60.2506,264100.0
2012-11-16 11:30:00,101.04,101.3,101.02,101.29,241900.0,60.2506,60.4056,60.2386,60.3996,241900.0
2012-11-16 11:40:00,101.29,102.0,101.2,101.88,452000.0,60.3996,60.823,60.346,60.7515,452000.0
2012-11-16 11:50:00,101.88,102.34,101.86,102.27,171100.0,60.7515,61.0257,60.7395,60.984,171100.0
2012-11-16 12:00:00,102.32,102.43,102.01,102.15,138300.0,61.0138,61.0794,60.829,60.9125,138300.0
2012-11-16 12:10:00,102.15,102.27,102.0,102.11,91100.0,60.9125,60.984,60.823,60.8886,91100.0
2012-11-16 12:20:00,102.1,102.23,101.93,102.15,100200.0,60.8826,60.9602,60.7813,60.9125,100200.0
2012-11-16 12:30:00,102.14,102.45,102.13,102.35,111600.0,60.9065,61.0913,60.9005,61.0317,111600.0
2012-11-16 12:40:00,102.36,102.48,102.24,102.29,109600.0,61.0377,61.1092,60.9661,60.9959,109600.0
2012-11-16 12:50:00,102.28,102.29,102.07,102.14,79400.0,60.99,60.9959,60.8647,60.9065,79400.0
2012-11-16 13:00:00,102.12,102.15,101.98,102.08,60800.0,60.8946,60.9125,60.8111,60.8707,60800.0
2012-11-16 13:10:00,102.08,102.1,101.73,101.74,82100.0,60.8707,60.8826,60.662,60.668,82100.0
2012-11-16 13:20:00,101.74,101.87,101.7,101.87,71400.0,60.668,60.7455,60.6441,60.7455,71400.0
2012-11-16 13:30:00,101.86,101.97,101.69,101.74,94200.0,60.7395,60.8051,60.6382,60.668,94200.0
2012-11-16 13:40:00,101.74,101.84,101.72,101.77,64600.0,60.668,60.7276,60.656,60.6859,64600.0
2012-11-16 13:50:00,101.78,102.07,101.72,102.01,85200.0,60.6918,60.8647,60.656,60.829,85200.0
2012-11-16 14:00:00,102.0,102.04,101.81,101.84,69400.0,60.823,60.8469,60.7097,60.7276,69400.0
2012-11-16 14:10:00,101.84,101.89,101.59,101.67,87100.0,60.7276,60.7574,60.5785,60.6262,87100.0
2012-11-16 14:20:00,101.68,101.68,101.53,101.56,114100.0,60.6322,60.6322,60.5427,60.5606,114100.0
2012-11-16 14:30:00,101.56,101.6,101.35,101.45,145000.0,60.5606,60.5845,60.4354,60.495,145000.0
2012-11-16 14:40:00,101.46,101.77,101.46,101.72,114300.0,60.501,60.6859,60.501,60.656,114300.0
2012-11-16 14:50:00,101.72,101.88,101.65,101.85,91700.0,60.656,60.7515,60.6143,60.7336,91700.0
2012-11-16 15:00:00,101.87,101.88,101.68,101.88,72200.0,60.7455,60.7515,60.6322,60.7515,72200.0
2012-11-16 15:10:00,101.88,102.04,101.77,102.03,120500.0,60.7515,60.8469,60.6859,60.8409,120500.0
2012-11-16 15:20:00,102.02,102.26,102.01,102.21,144100.0,60.8349,60.978,60.829,60.9482,144100.0
2012-11-16 15:30:00,102.23,102.38,102.19,102.34,154900.0,60.9602,61.0496,60.9363,61.0257,154900.0
2012-11-16 15:40:00,102.34,102.49,102.09,102.15,230300.0,61.0257,61.1152,60.8767,60.9125,230300.0
2012-11-16 15:50:00,102.14,102.44,102.03,102.33,606400.0,60.9065,61.0854,60.8409,61.0198,606400.0
2012-11-19 09:30:00,103.67,103.99,103.14,103.94,397800.0,61.8188,62.0097,61.5028,61.9798,397800.0
2012-11-19 09:40:00,103.98,104.02,103.68,103.97,307200.0,62.0037,62.0275,61.8248,61.9977,307200.0
2012-11-19 09:50:00,103.97,104.27,103.9,104.08,196600.0,61.9977,62.1766,61.956,62.0633,196600.0
2012-11-19 10:00:00,104.14,104.33,103.94,103.95,166200.0,62.0991,62.2124,61.9798,61.9858,166200.0
2012-11-19 10:10:00,103.95,104.0,103.69,103.96,205500.0,61.9858,62.0156,61.8308,61.9918,205500.0
2012-11-19 10:20:00,103.96,104.06,103.63,103.64,99200.0,61.9918,62.0514,61.795,61.8009,99200.0
2012-11-19 10:30:00,103.65,103.66,103.26,103.41,253000.0,61.8069,61.8129,61.5743,61.6638,253000.0
2012-11-19 10:40:00,103.41,103.75,103.4,103.69,69100.0,61.6638,61.8665,61.6578,61.8308,69100.0
2012-11-19 10:50:00,103.7,103.78,103.67,103.77,135300.0,61.8367,61.8844,61.8188,61.8785,135300.0
2012-11-19 11:00:00,103.77,103.87,103.69,103.76,139700.0,61.8785,61.9381,61.8308,61.8725,139700.0
2012-11-19 11:10:00,103.76,103.97,103.76,103.87,81000.0,61.8725,61.9977,61.8725,61.9381,81000.0
2012-11-19 11:20:00,103.87,103.9,103.74,103.8,69000.0,61.9381,61.956,61.8606,61.8964,69000.0
2012-11-19 11:30:00,103.8,103.82,103.59,103.67,101500.0,61.8964,61.9083,61.7711,61.8188,101500.0
2012-11-19 11:40:00,103.68,103.81,103.66,103.77,103400.0,61.8248,61.9023,61.8129,61.8785,103400.0
2012-11-19 11:50:00,103.77,103.95,103.76,103.87,88400.0,61.8785,61.9858,61.8725,61.9381,88400.0
2012-11-19 12:00:00,103.89,104.13,103.87,104.1,84000.0,61.95,62.0931,61.9381,62.0752,84000.0
2012-11-19 12:10:00,104.1,104.15,104.04,104.07,77400.0,62.0752,62.1051,62.0395,62.0574,77400.0
2012-11-19 12:20:00,104.06,104.14,104.03,104.09,67500.0,62.0514,62.0991,62.0335,62.0693,67500.0
2012-11-19 12:30:00,104.08,104.27,104.08,104.21,133600.0,62.0633,62.1766,62.0633,62.1408,133600.0
2012-11-19 12:40:00,104.22,104.24,104.14,104.21,86400.0,62.1468,62.1587,62.0991,62.1408,86400.0
2012-11-19 12:50:00,104.22,104.26,104.15,104.25,60200.0,62.1468,62.1707,62.1051,62.1647,60200.0
2012-11-19 13:00:00,104.26,104.27,104.17,104.18,61200.0,62.1707,62.1766,62.117,62.1229,61200.0
2012-11-19 13:10:00,104.17,104.19,104.03,104.04,95100.0,62.117,62.1289,62.0335,62.0395,95100.0
2012-11-19 13:20:00,104.05,104.07,103.97,103.98,106600.0,62.0454,62.0574,61.9977,62.0037,106600.0
2012-11-19 13:30:00,103.97,104.02,103.91,103.93,80900.0,61.9977,62.0275,61.9619,61.9739,80900.0
2012-11-19 13:40:00,103.92,104.05,103.83,103.95,127200.0,61.9679,62.0454,61.9142,61.9858,127200.0
2012-11-19 13:50:00,103.95,103.96,103.89,103.89,90400.0,61.9858,61.9918,61.95,61.95,90400.0
2012-11-19 14:00:00,103.91,103.92,103.84,103.86,112200.0,61.9619,61.9679,61.9202,61.9321,112200.0
2012-11-19 14:10:00,103.85,103.85,103.75,103.78,93800.0,61.9262,61.9262,61.8665,61.8844,93800.0
2012-11-19 14:20:00,103.77,103.92,103.77,103.86,68200.0,61.8785,61.9679,61.8785,61.9321,68200.0
2012-11-19 14:30:00,103.85,103.91,103.81,103.85,93700.0,61.9262,61.9619,61.9023,61.9262,93700.0
2012-11-19 14:40:00,103.85,104.02,103.8,103.98,129200.0,61.9262,62.0275,61.8964,62.0037,129200.0
2012-11-19 14:50:00,103.97,104.05,103.92,103.98,136100.0,61.9977,62.0454,61.9679,62.0037,136100.0
2012-11-19 15:00:00,103.98,103.98,103.83,103.83,106800.0,62.0037,62.0037,61.9142,61.9142,106800.0
2012-11-19 15:10:00,103.83,103.97,103.81,103.89,127400.0,61.9142,61.9977,61.9023,61.95,127400.0
2012-11-19 15:20:00,103.9,103.94,103.83,103.85,135700.0,61.956,61.9798,61.9142,61.9262,135700.0
2012-11-19 15:30:00,103.85,103.98,103.79,103.97,174800.0,61.9262,62.0037,61.8904,61.9977,174800.0
2012-11-19 15:40:00,103.96,104.06,103.92,103.98,294200.0,61.9918,62.0514,61.9679,62.0037,294200.0
2012-11-19 15:50:00,103.98,104.35,103.94,104.34,583700.0,62.0037,62.2243,61.9798,62.2184,583700.0
2012-11-20 09:30:00,104.01,104.06,103.52,103.82,271800.0,62.0216,62.0514,61.7294,61.9083,271800.0
2012-11-20 09:40:00,103.83,103.91,103.65,103.86,117300.0,61.9142,61.9619,61.8069,61.9321,117300.0
2012-11-20 09:50:00,103.87,103.89,103.64,103.69,163000.0,61.9381,61.95,61.8009,61.8308,163000.0
2012-11-20 10:00:00,103.7,103.82,103.62,103.66,158400.0,61.8367,61.9083,61.789,61.8129,158400.0
2012-11-20 10:10:00,103.67,104.0,103.59,103.96,168900.0,61.8188,62.0156,61.7711,61.9918,168900.0
2012-11-20 10:20:00,103.96,104.0,103.8,103.88,79300.0,61.9918,62.0156,61.8964,61.9441,79300.0
2012-11-20 10:30:00,103.87,104.12,103.83,104.09,140200.0,61.9381,62.0872,61.9142,62.0693,140200.0
2012-11-20 10:40:00,104.08,104.12,103.84,103.9,93700.0,62.0633,62.0872,61.9202,61.956,93700.0
2012-11-20 10:50:00,103.91,103.95,103.7,103.74,79500.0,61.9619,61.9858,61.8367,61.8606,79500.0
2012-11-20 11:00:00,103.72,103.73,103.6,103.63,124500.0,61.8486,61.8546,61.7771,61.795,124500.0
2012-11-20 11:10:00,103.65,103.72,103.58,103.7,79500.0,61.8069,61.8486,61.7652,61.8367,79500.0
2012-11-20 11:20:00,103.7,103.85,103.66,103.75,67700.0,61.8367,61.9262,61.8129,61.8665,67700.0
2012-11-20 11:30:00,103.75,103.78,103.68,103.72,120200.0,61.8665,61.8844,61.8248,61.8486,120200.0
2012-11-20 11:40:00,103.72,103.84,103.71,103.77,63600.0,61.8486,61.9202,61.8427,61.8785,63600.0
2012-11-20 11:50:00,103.77,103.97,103.68,103.9,88800.0,61.8785,61.9977,61.8248,61.956,88800.0
2012-11-20 12:00:00,103.9,103.92,103.64,103.65,111200.0,61.956,61.9679,61.8009,61.8069,111200.0
2012-11-20 12:10:00,103.67,103.78,103.62,103.63,83400.0,61.8188,61.8844,61.789,61.795,83400.0
2012-11-20 12:20:00,103.63,103.7,103.47,103.56,85900.0,61.795,61.8367,61.6996,61.7532,85900.0
2012-11-20 12:30:00,103.55,103.62,103.47,103.56,62000.0,61.7473,61.789,61.6996,61.7532,62000.0
2012-11-20 12:40:00,103.55,103.69,103.53,103.67,74200.0,61.7473,61.8308,61.7354,61.8188,74200.0
2012-11-20 12:50:00,103.69,103.88,103.69,103.8,74400.0,61.8308,61.9441,61.8308,61.8964,74400.0
2012-11-20 13:00:00,103.79,103.82,103.65,103.65,94900.0,61.8904,61.9083,61.8069,61.8069,94900.0
2012-11-20 13:10:00,103.65,103.65,103.22,103.4,123300.0,61.8069,61.8069,61.5505,61.6578,123300.0
2012-11-20 13:20:00,103.41,103.44,102.92,102.94,114500.0,61.6638,61.6817,61.3716,61.3835,114500.0
2012-11-20 13:30:00,102.94,103.24,102.94,103.21,87400.0,61.3835,61.5624,61.3835,61.5445,87400.0
2012-11-20 13:40:00,103.21,103.29,103.13,103.23,66700.0,61.5445,61.5922,61.4968,61.5565,66700.0
2012-11-20 13:50:00,103.22,103.28,103.17,103.22,65500.0,61.5505,61.5863,61.5207,61.5505,65500.0
2012-11-20 14:00:00,103.21,103.26,103.14,103.17,70000.0,61.5445,61.5743,61.5028,61.5207,70000.0
2012-11-20 14:10:00,103.19,103.31,103.19,103.28,65100.0,61.5326,61.6042,61.5326,61.5863,65100.0
2012-11-20 14:20:00,103.26,103.44,103.22,103.4,77500.0,61.5743,61.6817,61.5505,61.6578,77500.0
2012-11-20 14:30:00,103.39,103.39,103.16,103.21,116200.0,61.6519,61.6519,61.5147,61.5445,116200.0
2012-11-20 14:40:00,103.21,103.46,103.21,103.42,85000.0,61.5445,61.6936,61.5445,61.6698,85000.0
2012-11-20 14:50:00,103.42,103.52,103.31,103.4,84700.0,61.6698,61.7294,61.6042,61.6578,84700.0
2012-11-20 15:00:00,103.41,103.64,103.37,103.6,97300.0,61.6638,61.8009,61.6399,61.7771,97300.0
2012-11-20 15:10:00,103.6,103.69,103.59,103.66,113100.0,61.7771,61.8308,61.7711,61.8129,113100.0
2012-11-20 15:20:00,103.66,103.66,103.49,103.54,131200.0,61.8129,61.8129,61.7115,61.7413,131200.0
2012-11-20 15:30:00,103.54,103.67,103.48,103.49,218400.0,61.7413,61.8188,61.7055,61.7115,218400.0
2012-11-20 15:40:00,103.49,103.56,103.47,103.53,268700.0,61.7115,61.7532,61.6996,61.7354,268700.0
2012-11-20 15:50:00,103.53,103.57,103.45,103.53,449100.0,61.7354,61.7592,61.6876,61.7354,449100.0
2012-11-21 09:30:00,103.95,103.99,103.66,103.84,213800.0,61.9858,62.0097,61.8129,61.9202,213800.0
2012-11-21 09:40:00,103.84,103.96,103.65,103.85,102600.0,61.9202,61.9918,61.8069,61.9262,102600.0
2012-11-21 09:50:00,103.87,103.9,103.64,103.86,112700.0,61.9381,61.956,61.8009,61.9321,112700.0
2012-11-21 10:00:00,103.86,103.95,103.41,103.5,155000.0,61.9321,61.9858,61.6638,61.7175,155000.0
2012-11-21 10:10:00,103.49,103.56,103.42,103.46,99600.0,61.7115,61.7532,61.6698,61.6936,99600.0
2012-11-21 10:20:00,103.46,103.68,103.45,103.59,149200.0,61.6936,61.8248,61.6876,61.7711,149200.0
2012-11-21 10:30:00,103.59,103.97,103.53,103.94,161600.0,61.7711,61.9977,61.7354,61.9798,161600.0
2012-11-21 10:40:00,103.93,103.96,103.78,103.83,117600.0,61.9739,61.9918,61.8844,61.9142,117600.0
2012-11-21 10:50:00,103.84,103.93,103.78,103.86,75200.0,61.9202,61.9739,61.8844,61.9321,75200.0
2012-11-21 11:00:00,103.86,103.91,103.76,103.87,89800.0,61.9321,61.9619,61.8725,61.9381,89800.0
2012-11-21 11:10:00,103.87,103.94,103.83,103.88,65800.0,61.9381,61.9798,61.9142,61.9441,65800.0
2012-11-21 11:20:00,103.88,103.91,103.79,103.84,59000.0,61.9441,61.9619,61.8904,61.9202,59000.0
2012-11-21 11:30:00,103.83,103.86,103.67,103.72,87200.0,61.9142,61.9321,61.8188,61.8486,87200.0
2012-11-21 11:40:00,103.72,103.74,103.62,103.64,45400.0,61.8486,61.8606,61.789,61.8009,45400.0
2012-11-21 11:50:00,103.61,103.7,103.61,103.62,45600.0,61.7831,61.8367,61.7831,61.789,45600.0
2012-11-21 12:00:00,103.63,103.75,103.63,103.71,63000.0,61.795,61.8665,61.795,61.8427,63000.0
2012-11-21 12:10:00,103.71,103.8,103.7,103.72,72600.0,61.8427,61.8964,61.8367,61.8486,72600.0
2012-11-21 12:20:00,103.71,103.83,103.68,103.76,89300.0,61.8427,61.9142,61.8248,61.8725,89300.0
2012-11-21 12:30:00,103.76,103.86,103.73,103.84,89700.0,61.8725,61.9321,61.8546,61.9202,89700.0
2012-11-21 12:40:00,103.83,103.98,103.82,103.93,58400.0,61.9142,62.0037,61.9083,61.9739,58400.0
2012-11-21 12:50:00,103.93,104.02,103.89,103.96,52300.0,61.9739,62.0275,61.95,61.9918,52300.0
2012-11-21 13:00:00,103.95,104.0,103.87,103.95,58900.0,61.9858,62.0156,61.9381,61.9858,58900.0
2012-11-21 13:10:00,103.95,103.97,103.88,103.89,36600.0,61.9858,61.9977,61.9441,61.95,36600.0
2012-11-21 13:20:00,103.9,103.95,103.88,103.92,34800.0,61.956,61.9858,61.9441,61.9679,34800.0
2012-11-21 13:30:00,103.93,104.06,103.91,104.05,60300.0,61.9739,62.0514,61.9619,62.0454,60300.0
2012-11-21 13:40:00,104.05,104.09,103.99,104.04,46800.0,62.0454,62.0693,62.0097,62.0395,46800.0
2012-11-21 13:50:00,104.03,104.04,103.95,103.98,47100.0,62.0335,62.0395,61.9858,62.0037,47100.0
2012-11-21 14:00:00,103.98,104.0,103.9,103.93,46700.0,62.0037,62.0156,61.956,61.9739,46700.0
2012-11-21 14:10:00,103.92,103.97,103.88,103.89,41600.0,61.9679,61.9977,61.9441,61.95,41600.0
2012-11-21 14:20:00,103.89,103.91,103.79,103.88,47900.0,61.95,61.9619,61.8904,61.9441,47900.0
2012-11-21 14:30:00,103.89,104.0,103.87,103.96,45400.0,61.95,62.0156,61.9381,61.9918,45400.0
2012-11-21 14:40:00,103.97,104.02,103.87,103.88,50700.0,61.9977,62.0275,61.9381,61.9441,50700.0
2012-11-21 14:50:00,103.88,103.92,103.87,103.87,36300.0,61.9441,61.9679,61.9381,61.9381,36300.0
2012-11-21 15:00:00,103.88,104.0,103.84,104.0,61600.0,61.9441,62.0156,61.9202,62.0156,61600.0
2012-11-21 15:10:00,104.0,104.06,103.98,104.03,74400.0,62.0156,62.0514,62.0037,62.0335,74400.0
2012-11-21 15:20:00,104.04,104.04,103.94,103.98,73400.0,62.0395,62.0395,61.9798,62.0037,73400.0
2012-11-21 15:30:00,103.97,104.0,103.94,104.0,68900.0,61.9977,62.0156,61.9798,62.0156,68900.0
2012-11-21 15:40:00,103.99,104.11,103.99,104.05,109200.0,62.0097,62.0812,62.0097,62.0454,109200.0
2012-11-21 15:50:00,104.06,104.12,103.98,104.1,232900.0,62.0514,62.0872,62.0037,62.0752,232900.0
2012-11-23 09:30:00,104.87,104.92,104.46,104.49,175800.0,62.5344,62.5642,62.2899,62.3078,175800.0
2012-11-23 09:40:00,104.49,104.77,104.47,104.75,95700.0,62.3078,62.4748,62.2959,62.4628,95700.0
2012-11-23 09:50:00,104.73,104.81,104.68,104.76,54200.0,62.4509,62.4986,62.4211,62.4688,54200.0
2012-11-23 10:00:00,104.77,104.93,104.77,104.84,74100.0,62.4748,62.5702,62.4748,62.5165,74100.0
2012-11-23 10:10:00,104.85,105.11,104.82,105.11,98500.0,62.5225,62.6775,62.5046,62.6775,98500.0
2012-11-23 10:20:00,105.12,105.31,105.1,105.25,129600.0,62.6835,62.7968,62.6715,62.761,129600.0
2012-11-23 10:30:00,105.24,105.34,104.96,104.96,91600.0,62.755,62.8147,62.5881,62.5881,91600.0
2012-11-23 10:40:00,104.97,105.21,104.91,105.2,87400.0,62.594,62.7371,62.5583,62.7312,87400.0
2012-11-23 10:50:00,105.21,105.28,105.17,105.19,57500.0,62.7371,62.7789,62.7133,62.7252,57500.0
2012-11-23 11:00:00,105.18,105.23,105.14,105.21,67000.0,62.7193,62.7491,62.6954,62.7371,67000.0
2012-11-23 11:10:00,105.22,105.25,105.18,105.21,53700.0,62.7431,62.761,62.7193,62.7371,53700.0
2012-11-23 11:20:00,105.22,105.23,105.04,105.04,60600.0,62.7431,62.7491,62.6358,62.6358,60600.0
2012-11-23 11:30:00,105.04,105.1,104.97,104.98,50000.0,62.6358,62.6715,62.594,62.6,50000.0
2012-11-23 11:40:00,104.98,105.0,104.85,104.87,63600.0,62.6,62.6119,62.5225,62.5344,63600.0
2012-11-23 11:50:00,104.87,104.87,104.72,104.77,67200.0,62.5344,62.5344,62.445,62.4748,67200.0
2012-11-23 12:00:00,104.77,104.94,104.76,104.78,90800.0,62.4748,62.5761,62.4688,62.4807,90800.0
2012-11-23 12:10:00,104.76,104.79,104.71,104.79,55700.0,62.4688,62.4867,62.439,62.4867,55700.0
2012-11-23 12:20:00,104.79,105.12,104.79,105.12,70600.0,62.4867,62.6835,62.4867,62.6835,70600.0
2012-11-23 12:30:00,105.11,105.31,105.05,105.31,113700.0,62.6775,62.7968,62.6417,62.7968,113700.0
2012-11-23 12:40:00,105.3,105.37,105.18,105.24,186000.0,62.7908,62.8326,62.7193,62.755,186000.0
2012-11-23 12:50:00,105.24,105.45,105.12,105.4,491400.0,62.755,62.8803,62.6835,62.8504,491400.0
2012-11-26 09:30:00,104.75,104.94,104.5,104.59,264800.0,62.4628,62.5761,62.3138,62.3674,264800.0
2012-11-26 09:40:00,104.6,104.77,104.51,104.75,130200.0,62.3734,62.4748,62.3197,62.4628,130200.0
2012-11-26 09:50:00,104.73,104.75,104.55,104.56,112000.0,62.4509,62.4628,62.3436,62.3495,112000.0
2012-11-26 10:00:00,104.57,104.78,104.52,104.61,120400.0,62.3555,62.4807,62.3257,62.3794,120400.0
2012-11-26 10:10:00,104.63,104.69,104.5,104.68,87800.0,62.3913,62.4271,62.3138,62.4211,87800.0
2012-11-26 10:20:00,104.69,104.72,104.54,104.61,86200.0,62.4271,62.445,62.3376,62.3794,86200.0
2012-11-26 10:30:00,104.62,104.81,104.58,104.79,87000.0,62.3853,62.4986,62.3615,62.4867,87000.0
2012-11-26 10:40:00,104.79,104.88,104.71,104.76,111800.0,62.4867,62.5404,62.439,62.4688,111800.0
2012-11-26 10:50:00,104.76,104.79,104.58,104.65,132000.0,62.4688,62.4867,62.3615,62.4032,132000.0
2012-11-26 11:00:00,104.66,104.72,104.4,104.43,93800.0,62.4092,62.445,62.2541,62.272,93800.0
2012-11-26 11:10:00,104.43,104.47,104.35,104.43,70600.0,62.272,62.2959,62.2243,62.272,70600.0
2012-11-26 11:20:00,104.42,104.43,104.25,104.37,75500.0,62.2661,62.272,62.1647,62.2362,75500.0
2012-11-26 11:30:00,104.37,104.47,104.35,104.44,75200.0,62.2362,62.2959,62.2243,62.278,75200.0
2012-11-26 11:40:00,104.44,104.53,104.41,104.48,82800.0,62.278,62.3317,62.2601,62.3018,82800.0
2012-11-26 11:50:00,104.49,104.55,104.43,104.53,63600.0,62.3078,62.3436,62.272,62.3317,63600.0
2012-11-26 12:00:00,104.53,104.56,104.45,104.5,74100.0,62.3317,62.3495,62.284,62.3138,74100.0
2012-11-26 12:10:00,104.5,104.5,104.37,104.42,47600.0,62.3138,62.3138,62.2362,62.2661,47600.0
2012-11-26 12:20:00,104.42,104.45,104.37,104.42,47100.0,62.2661,62.284,62.2362,62.2661,47100.0
2012-11-26 12:30:00,104.43,104.53,104.36,104.52,97000.0,62.272,62.3317,62.2303,62.3257,97000.0
2012-11-26 12:40:00,104.52,104.74,104.49,104.73,76400.0,62.3257,62.4569,62.3078,62.4509,76400.0
2012-11-26 12:50:00,104.73,104.74,104.66,104.69,64500.0,62.4509,62.4569,62.4092,62.4271,64500.0
2012-11-26 13:00:00,104.7,104.75,104.67,104.68,63600.0,62.433,62.4628,62.4151,62.4211,63600.0
2012-11-26 13:10:00,104.67,104.73,104.58,104.7,81500.0,62.4151,62.4509,62.3615,62.433,81500.0
2012-11-26 13:20:00,104.71,104.75,104.62,104.64,42600.0,62.439,62.4628,62.3853,62.3972,42600.0
2012-11-26 13:30:00,104.65,104.71,104.65,104.66,45000.0,62.4032,62.439,62.4032,62.4092,45000.0
2012-11-26 13:40:00,104.67,104.68,104.61,104.66,121900.0,62.4151,62.4211,62.3794,62.4092,121900.0
2012-11-26 13:50:00,104.66,104.76,104.66,104.7,50300.0,62.4092,62.4688,62.4092,62.433,50300.0
2012-11-26 14:00:00,104.7,104.76,104.61,104.76,69400.0,62.433,62.4688,62.3794,62.4688,69400.0
2012-11-26 14:10:00,104.77,104.82,104.71,104.72,70400.0,62.4748,62.5046,62.439,62.445,70400.0
2012-11-26 14:20:00,104.71,104.72,104.61,104.63,78800.0,62.439,62.445,62.3794,62.3913,78800.0
2012-11-26 14:30:00,104.63,104.7,104.59,104.7,61400.0,62.3913,62.433,62.3674,62.433,61400.0
2012-11-26 14:40:00,104.71,104.83,104.69,104.83,51600.0,62.439,62.5105,62.4271,62.5105,51600.0
2012-11-26 14:50:00,104.83,104.92,104.81,104.83,96100.0,62.5105,62.5642,62.4986,62.5105,96100.0
2012-11-26 15:00:00,104.83,104.92,104.77,104.91,86200.0,62.5105,62.5642,62.4748,62.5583,86200.0
2012-11-26 15:10:00,104.91,104.96,104.83,104.86,84900.0,62.5583,62.5881,62.5105,62.5284,84900.0
2012-11-26 15:20:00,104.86,104.96,104.82,104.91,80200.0,62.5284,62.5881,62.5046,62.5583,80200.0
2012-11-26 15:30:00,104.9,104.9,104.76,104.79,115700.0,62.5523,62.5523,62.4688,62.4867,115700.0
2012-11-26 15:40:00,104.78,104.9,104.76,104.78,165100.0,62.4807,62.5523,62.4688,62.4807,165100.0
2012-11-26 15:50:00,104.79,104.99,104.72,104.99,289800.0,62.4867,62.606,62.445,62.606,289800.0
2012-11-27 09:30:00,105.05,105.15,104.65,104.92,233200.0,62.6417,62.7014,62.4032,62.5642,233200.0
2012-11-27 09:40:00,104.89,105.08,104.77,105.08,127800.0,62.5463,62.6596,62.4748,62.6596,127800.0
2012-11-27 09:50:00,105.08,105.14,104.93,105.11,99200.0,62.6596,62.6954,62.5702,62.6775,99200.0
2012-11-27 10:00:00,105.11,105.16,104.81,104.89,119100.0,62.6775,62.7073,62.4986,62.5463,119100.0
2012-11-27 10:10:00,104.89,104.97,104.48,104.56,165200.0,62.5463,62.594,62.3018,62.3495,165200.0
2012-11-27 10:20:00,104.56,104.6,104.3,104.4,176000.0,62.3495,62.3734,62.1945,62.2541,176000.0
2012-11-27 10:30:00,104.4,104.43,104.22,104.25,178300.0,62.2541,62.272,62.1468,62.1647,178300.0
2012-11-27 10:40:00,104.24,104.4,104.14,104.37,219700.0,62.1587,62.2541,62.0991,62.2362,219700.0
2012-11-27 10:50:00,104.34,104.4,104.13,104.15,131300.0,62.2184,62.2541,62.0931,62.1051,131300.0
2012-11-27 11:00:00,104.15,104.45,104.14,104.3,115000.0,62.1051,62.284,62.0991,62.1945,115000.0
2012-11-27 11:10:00,104.31,104.38,104.26,104.27,68500.0,62.2005,62.2422,62.1707,62.1766,68500.0
2012-11-27 11:20:00,104.28,104.33,104.22,104.27,88300.0,62.1826,62.2124,62.1468,62.1766,88300.0
2012-11-27 11:30:00,104.27,104.48,104.23,104.43,131200.0,62.1766,62.3018,62.1528,62.272,131200.0
2012-11-27 11:40:00,104.44,104.48,104.24,104.26,181000.0,62.278,62.3018,62.1587,62.1707,181000.0
2012-11-27 11:50:00,104.27,104.4,104.23,104.24,99700.0,62.1766,62.2541,62.1528,62.1587,99700.0
2012-11-27 12:00:00,104.25,104.41,104.2,104.23,83500.0,62.1647,62.2601,62.1349,62.1528,83500.0
2012-11-27 12:10:00,104.23,104.24,104.09,104.1,78600.0,62.1528,62.1587,62.0693,62.0752,78600.0
2012-11-27 12:20:00,104.1,104.23,104.04,104.2,112800.0,62.0752,62.1528,62.0395,62.1349,112800.0
2012-11-27 12:30:00,104.2,104.21,104.05,104.1,101900.0,62.1349,62.1408,62.0454,62.0752,101900.0
2012-11-27 12:40:00,104.12,104.2,104.11,104.2,72900.0,62.0872,62.1349,62.0812,62.1349,72900.0
2012-11-27 12:50:00,104.2,104.21,104.12,104.14,49300.0,62.1349,62.1408,62.0872,62.0991,49300.0
2012-11-27 13:00:00,104.13,104.13,104.0,104.01,97500.0,62.0931,62.0931,62.0156,62.0216,97500.0
2012-11-27 13:10:00,104.01,104.03,103.93,103.93,91200.0,62.0216,62.0335,61.9739,61.9739,91200.0
2012-11-27 13:20:00,103.93,103.94,103.77,103.85,102300.0,61.9739,61.9798,61.8785,61.9262,102300.0
2012-11-27 13:30:00,103.86,103.91,103.75,103.81,127200.0,61.9321,61.9619,61.8665,61.9023,127200.0
2012-11-27 13:40:00,103.8,103.94,103.77,103.94,104300.0,61.8964,61.9798,61.8785,61.9798,104300.0
2012-11-27 13:50:00,103.93,103.94,103.83,103.91,133300.0,61.9739,61.9798,61.9142,61.9619,133300.0
2012-11-27 14:00:00,103.91,103.94,103.8,103.91,92100.0,61.9619,61.9798,61.8964,61.9619,92100.0
2012-11-27 14:10:00,103.92,104.04,103.89,103.92,81800.0,61.9679,62.0395,61.95,61.9679,81800.0
2012-11-27 14:20:00,103.92,103.94,103.39,103.43,169300.0,61.9679,61.9798,61.6519,61.6757,169300.0
2012-11-27 14:30:00,103.43,103.49,103.34,103.49,111300.0,61.6757,61.7115,61.6221,61.7115,111300.0
2012-11-27 14:40:00,103.48,103.58,103.33,103.48,110400.0,61.7055,61.7652,61.6161,61.7055,110400.0
2012-11-27 14:50:00,103.48,103.62,103.4,103.57,113900.0,61.7055,61.789,61.6578,61.7592,113900.0
2012-11-27 15:00:00,103.57,103.64,103.48,103.61,133800.0,61.7592,61.8009,61.7055,61.7831,133800.0
2012-11-27 15:10:00,103.61,103.68,103.5,103.58,137000.0,61.7831,61.8248,61.7175,61.7652,137000.0
2012-11-27 15:20:00,103.58,103.72,103.56,103.67,164900.0,61.7652,61.8486,61.7532,61.8188,164900.0
2012-11-27 15:30:00,103.66,103.71,103.38,103.44,213400.0,61.8129,61.8427,61.6459,61.6817,213400.0
2012-11-27 15:40:00,103.43,103.56,103.4,103.56,231100.0,61.6757,61.7532,61.6578,61.7532,231100.0
2012-11-27 15:50:00,103.55,103.56,103.2,103.38,703300.0,61.7473,61.7532,61.5386,61.6459,703300.0
2012-11-28 09:30:00,102.98,103.07,102.76,102.95,336400.0,61.4074,61.4611,61.2762,61.3895,336400.0
2012-11-28 09:40:00,102.95,103.24,102.91,103.17,158400.0,61.3895,61.5624,61.3656,61.5207,158400.0
2012-11-28 09:50:00,103.16,103.53,103.06,103.42,195800.0,61.5147,61.7354,61.4551,61.6698,195800.0
2012-11-28 10:00:00,103.41,103.41,102.86,102.88,195900.0,61.6638,61.6638,61.3358,61.3478,195900.0
2012-11-28 10:10:00,102.88,103.0,102.86,102.96,153700.0,61.3478,61.4193,61.3358,61.3955,153700.0
2012-11-28 10:20:00,102.97,103.4,102.95,103.23,161300.0,61.4014,61.6578,61.3895,61.5565,161300.0
2012-11-28 10:30:00,103.24,104.0,103.15,103.88,170600.0,61.5624,62.0156,61.5088,61.9441,170600.0
2012-11-28 10:40:00,103.89,104.02,103.6,103.77,231300.0,61.95,62.0275,61.7771,61.8785,231300.0
2012-11-28 10:50:00,103.77,103.8,103.54,103.65,149200.0,61.8785,61.8964,61.7413,61.8069,149200.0
2012-11-28 11:00:00,103.66,103.77,103.53,103.63,136700.0,61.8129,61.8785,61.7354,61.795,136700.0
2012-11-28 11:10:00,103.65,104.04,103.62,104.04,129400.0,61.8069,62.0395,61.789,62.0395,129400.0
2012-11-28 11:20:00,104.04,104.13,103.9,104.13,94700.0,62.0395,62.0931,61.956,62.0931,94700.0
2012-11-28 11:30:00,104.13,104.14,103.85,104.01,122900.0,62.0931,62.0991,61.9262,62.0216,122900.0
2012-11-28 11:40:00,104.0,104.07,103.9,104.03,56800.0,62.0156,62.0574,61.956,62.0335,56800.0
2012-11-28 11:50:00,104.05,104.19,103.99,104.12,67300.0,62.0454,62.1289,62.0097,62.0872,67300.0
2012-11-28 12:00:00,104.12,104.23,103.76,103.92,101600.0,62.0872,62.1528,61.8725,61.9679,101600.0
2012-11-28 12:10:00,103.94,104.6,103.84,104.45,140300.0,61.9798,62.3734,61.9202,62.284,140300.0
2012-11-28 12:20:00,104.45,104.71,104.42,104.62,137500.0,62.284,62.439,62.2661,62.3853,137500.0
2012-11-28 12:30:00,104.64,104.97,104.64,104.88,153900.0,62.3972,62.594,62.3972,62.5404,153900.0
2012-11-28 12:40:00,104.89,104.9,104.66,104.71,92100.0,62.5463,62.5523,62.4092,62.439,92100.0
2012-11-28 12:50:00,104.69,104.93,104.63,104.86,112900.0,62.4271,62.5702,62.3913,62.5284,112900.0
2012-11-28 13:00:00,104.86,104.88,104.44,104.45,101200.0,62.5284,62.5404,62.278,62.284,101200.0
2012-11-28 13:10:00,104.45,104.62,104.45,104.55,70300.0,62.284,62.3853,62.284,62.3436,70300.0
2012-11-28 13:20:00,104.54,104.67,104.53,104.67,67700.0,62.3376,62.4151,62.3317,62.4151,67700.0
2012-11-28 13:30:00,104.66,104.99,104.64,104.88,109300.0,62.4092,62.606,62.3972,62.5404,109300.0
2012-11-28 13:40:00,104.89,104.95,104.84,104.92,78700.0,62.5463,62.5821,62.5165,62.5642,78700.0
2012-11-28 13:50:00,104.93,104.93,104.8,104.87,106300.0,62.5702,62.5702,62.4927,62.5344,106300.0
2012-11-28 14:00:00,104.86,104.96,104.81,104.9,124600.0,62.5284,62.5881,62.4986,62.5523,124600.0
2012-11-28 14:10:00,104.91,104.95,104.83,104.94,174200.0,62.5583,62.5821,62.5105,62.5761,174200.0
2012-11-28 14:20:00,104.93,104.96,104.87,104.92,79100.0,62.5702,62.5881,62.5344,62.5642,79100.0
2012-11-28 14:30:00,104.92,105.07,104.85,105.05,101000.0,62.5642,62.6537,62.5225,62.6417,101000.0
2012-11-28 14:40:00,105.05,105.13,104.97,105.01,95200.0,62.6417,62.6894,62.594,62.6179,95200.0
2012-11-28 14:50:00,105.01,105.13,104.98,105.11,103200.0,62.6179,62.6894,62.6,62.6775,103200.0
2012-11-28 15:00:00,105.1,105.15,105.0,105.1,148200.0,62.6715,62.7014,62.6119,62.6715,148200.0
2012-11-28 15:10:00,105.1,105.15,104.98,105.08,177000.0,62.6715,62.7014,62.6,62.6596,177000.0
2012-11-28 15:20:00,105.09,105.33,105.08,105.28,242000.0,62.6656,62.8087,62.6596,62.7789,242000.0
2012-11-28 15:30:00,105.28,105.44,105.25,105.38,254200.0,62.7789,62.8743,62.761,62.8385,254200.0
2012-11-28 15:40:00,105.39,105.53,105.35,105.48,355700.0,62.8445,62.928,62.8206,62.8981,355700.0
2012-11-28 15:50:00,105.48,105.62,105.39,105.5,564600.0,62.8981,62.9816,62.8445,62.9101,564600.0
2012-11-29 09:30:00,105.89,106.43,105.85,106.35,322000.0,63.1426,63.4646,63.1188,63.4169,322000.0
2012-11-29 09:40:00,106.38,106.45,106.09,106.2,214300.0,63.4348,63.4766,63.2619,63.3275,214300.0
2012-11-29 09:50:00,106.19,106.45,106.18,106.44,146600.0,63.3215,63.4766,63.3156,63.4706,146600.0
2012-11-29 10:00:00,106.47,106.69,105.96,105.99,194800.0,63.4885,63.6197,63.1844,63.2023,194800.0
2012-11-29 10:10:00,105.98,106.1,105.79,105.98,145700.0,63.1963,63.2679,63.083,63.1963,145700.0
2012-11-29 10:20:00,105.98,106.18,105.95,106.01,90600.0,63.1963,63.3156,63.1784,63.2142,90600.0
2012-11-29 10:30:00,106.01,106.01,105.66,105.74,90300.0,63.2142,63.2142,63.0055,63.0532,90300.0
2012-11-29 10:40:00,105.74,105.94,105.71,105.9,100900.0,63.0532,63.1724,63.0353,63.1486,100900.0
2012-11-29 10:50:00,105.9,105.94,105.78,105.82,93600.0,63.1486,63.1724,63.077,63.1009,93600.0
2012-11-29 11:00:00,105.83,106.1,105.82,106.04,98500.0,63.1069,63.2679,63.1009,63.2321,98500.0
2012-11-29 11:10:00,106.04,106.11,105.96,105.97,122000.0,63.2321,63.2738,63.1844,63.1903,122000.0
2012-11-29 11:20:00,105.97,106.06,105.93,106.03,105900.0,63.1903,63.244,63.1665,63.2261,105900.0
2012-11-29 11:30:00,106.03,106.16,105.97,106.15,84100.0,63.2261,63.3036,63.1903,63.2977,84100.0
2012-11-29 11:40:00,106.14,106.17,105.44,105.68,292900.0,63.2917,63.3096,62.8743,63.0174,292900.0
2012-11-29 11:50:00,105.68,105.85,105.42,105.53,132600.0,63.0174,63.1188,62.8624,62.928,132600.0
2012-11-29 12:00:00,105.54,105.7,105.38,105.6,111200.0,62.9339,63.0293,62.8385,62.9697,111200.0
2012-11-29 12:10:00,105.59,105.86,105.53,105.72,79900.0,62.9637,63.1247,62.928,63.0413,79900.0
2012-11-29 12:20:00,105.74,105.85,105.66,105.79,45500.0,63.0532,63.1188,63.0055,63.083,45500.0
2012-11-29 12:30:00,105.81,105.86,105.63,105.7,145600.0,63.0949,63.1247,62.9876,63.0293,145600.0
2012-11-29 12:40:00,105.71,105.74,105.58,105.73,33600.0,63.0353,63.0532,62.9578,63.0472,33600.0
2012-11-29 12:50:00,105.74,105.79,105.7,105.74,42400.0,63.0532,63.083,63.0293,63.0532,42400.0
2012-11-29 13:00:00,105.75,105.84,105.7,105.73,43800.0,63.0591,63.1128,63.0293,63.0472,43800.0
2012-11-29 13:10:00,105.72,105.83,105.68,105.8,57300.0,63.0413,63.1069,63.0174,63.089,57300.0
2012-11-29 13:20:00,105.8,105.91,105.76,105.9,47000.0,63.089,63.1546,63.0651,63.1486,47000.0
2012-11-29 13:30:00,105.89,106.02,105.89,105.96,79700.0,63.1426,63.2201,63.1426,63.1844,79700.0
2012-11-29 13:40:00,105.96,106.07,105.92,106.0,47600.0,63.1844,63.25,63.1605,63.2082,47600.0
2012-11-29 13:50:00,105.99,106.19,105.97,105.97,120400.0,63.2023,63.3215,63.1903,63.1903,120400.0
2012-11-29 14:00:00,105.97,106.02,105.93,105.96,114500.0,63.1903,63.2201,63.1665,63.1844,114500.0
2012-11-29 14:10:00,105.96,106.03,105.91,105.96,59600.0,63.1844,63.2261,63.1546,63.1844,59600.0
2012-11-29 14:20:00,105.97,105.99,105.82,105.83,89200.0,63.1903,63.2023,63.1009,63.1069,89200.0
2012-11-29 14:30:00,105.83,105.96,105.83,105.96,70300.0,63.1069,63.1844,63.1069,63.1844,70300.0
2012-11-29 14:40:00,105.95,105.97,105.87,105.89,78400.0,63.1784,63.1903,63.1307,63.1426,78400.0
2012-11-29 14:50:00,105.89,105.95,105.83,105.85,78900.0,63.1426,63.1784,63.1069,63.1188,78900.0
2012-11-29 15:00:00,105.83,105.94,105.8,105.85,92900.0,63.1069,63.1724,63.089,63.1188,92900.0
2012-11-29 15:10:00,105.84,105.85,105.74,105.82,85200.0,63.1128,63.1188,63.0532,63.1009,85200.0
2012-11-29 15:20:00,105.81,105.85,105.58,105.65,124400.0,63.0949,63.1188,62.9578,62.9995,124400.0
2012-11-29 15:30:00,105.65,105.67,105.53,105.61,189700.0,62.9995,63.0114,62.928,62.9757,189700.0
2012-11-29 15:40:00,105.61,105.93,105.59,105.91,285900.0,62.9757,63.1665,62.9637,63.1546,285900.0
2012-11-29 15:50:00,105.92,105.93,105.76,105.84,460000.0,63.1605,63.1665,63.0651,63.1128,460000.0
2012-11-30 09:30:00,106.1,106.26,106.01,106.17,242800.0,63.2679,63.3633,63.2142,63.3096,242800.0
2012-11-30 09:40:00,106.17,106.22,105.92,105.95,111400.0,63.3096,63.3394,63.1605,63.1784,111400.0
2012-11-30 09:50:00,105.97,106.13,105.95,106.02,109400.0,63.1903,63.2857,63.1784,63.2201,109400.0
2012-11-30 10:00:00,106.02,106.37,106.01,106.02,140300.0,63.2201,63.4289,63.2142,63.2201,140300.0
2012-11-30 10:10:00,106.02,106.17,105.96,106.07,107000.0,63.2201,63.3096,63.1844,63.25,107000.0
2012-11-30 10:20:00,106.1,106.15,105.9,105.98,215500.0,63.2679,63.2977,63.1486,63.1963,215500.0
2012-11-30 10:30:00,105.99,106.01,105.75,105.78,113100.0,63.2023,63.2142,63.0591,63.077,113100.0
2012-11-30 10:40:00,105.78,105.93,105.73,105.75,118200.0,63.077,63.1665,63.0472,63.0591,118200.0
2012-11-30 10:50:00,105.73,105.78,105.58,105.75,118000.0,63.0472,63.077,62.9578,63.0591,118000.0
2012-11-30 11:00:00,105.75,105.86,105.71,105.76,121400.0,63.0591,63.1247,63.0353,63.0651,121400.0
2012-11-30 11:10:00,105.75,105.9,105.71,105.71,79000.0,63.0591,63.1486,63.0353,63.0353,79000.0
2012-11-30 11:20:00,105.7,105.7,105.58,105.59,77900.0,63.0293,63.0293,62.9578,62.9637,77900.0
2012-11-30 11:30:00,105.58,105.59,105.38,105.44,95300.0,62.9578,62.9637,62.8385,62.8743,95300.0
2012-11-30 11:40:00,105.45,105.57,105.44,105.5,57800.0,62.8803,62.9518,62.8743,62.9101,57800.0
2012-11-30 11:50:00,105.5,105.65,105.41,105.49,101200.0,62.9101,62.9995,62.8564,62.9041,101200.0
2012-11-30 12:00:00,105.51,105.57,105.47,105.5,83700.0,62.916,62.9518,62.8922,62.9101,83700.0
2012-11-30 12:10:00,105.49,105.52,105.4,105.42,72900.0,62.9041,62.922,62.8504,62.8624,72900.0
2012-11-30 12:20:00,105.41,105.67,105.41,105.67,83200.0,62.8564,63.0114,62.8564,63.0114,83200.0
2012-11-30 12:30:00,105.66,105.73,105.64,105.66,66100.0,63.0055,63.0472,62.9936,63.0055,66100.0
2012-11-30 12:40:00,105.66,105.69,105.43,105.54,79200.0,63.0055,63.0234,62.8683,62.9339,79200.0
2012-11-30 12:50:00,105.53,105.58,105.35,105.43,116100.0,62.928,62.9578,62.8206,62.8683,116100.0
2012-11-30 13:00:00,105.43,105.53,105.42,105.46,61200.0,62.8683,62.928,62.8624,62.8862,61200.0
2012-11-30 13:10:00,105.46,105.52,105.38,105.39,67300.0,62.8862,62.922,62.8385,62.8445,67300.0
2012-11-30 13:20:00,105.4,105.64,105.4,105.52,88900.0,62.8504,62.9936,62.8504,62.922,88900.0
2012-11-30 13:30:00,105.5,105.55,105.4,105.47,53900.0,62.9101,62.9399,62.8504,62.8922,53900.0
2012-11-30 13:40:00,105.46,105.56,105.42,105.55,54000.0,62.8862,62.9458,62.8624,62.9399,54000.0
2012-11-30 13:50:00,105.54,105.59,105.48,105.53,69400.0,62.9339,62.9637,62.8981,62.928,69400.0
2012-11-30 14:00:00,105.52,105.65,105.5,105.63,51700.0,62.922,62.9995,62.9101,62.9876,51700.0
2012-11-30 14:10:00,105.64,105.64,105.5,105.53,47200.0,62.9936,62.9936,62.9101,62.928,47200.0
2012-11-30 14:20:00,105.53,105.68,105.51,105.61,58800.0,62.928,63.0174,62.916,62.9757,58800.0
2012-11-30 14:30:00,105.62,105.63,105.38,105.41,100100.0,62.9816,62.9876,62.8385,62.8564,100100.0
2012-11-30 14:40:00,105.41,105.45,105.37,105.4,67000.0,62.8564,62.8803,62.8326,62.8504,67000.0
2012-11-30 14:50:00,105.41,105.48,105.38,105.41,76600.0,62.8564,62.8981,62.8385,62.8564,76600.0
2012-11-30 15:00:00,105.39,105.39,105.27,105.35,100000.0,62.8445,62.8445,62.7729,62.8206,100000.0
2012-11-30 15:10:00,105.35,105.62,105.35,105.48,157700.0,62.8206,62.9816,62.8206,62.8981,157700.0
2012-11-30 15:20:00,105.48,105.61,105.41,105.5,104300.0,62.8981,62.9757,62.8564,62.9101,104300.0
2012-11-30 15:30:00,105.5,105.55,105.42,105.53,133400.0,62.9101,62.9399,62.8624,62.928,133400.0
2012-11-30 15:40:00,105.54,105.75,105.42,105.65,220400.0,62.9339,63.0591,62.8624,62.9995,220400.0
2012-11-30 15:50:00,105.65,105.98,105.62,105.62,445200.0,62.9995,63.1963,62.9816,62.9816,445200.0
2012-12-03 09:30:00,106.0,106.07,105.56,105.65,335000.0,63.2082,63.25,62.9458,62.9995,335000.0
2012-12-03 09:40:00,105.65,105.75,105.45,105.54,166800.0,62.9995,63.0591,62.8803,62.9339,166800.0
2012-12-03 09:50:00,105.52,105.72,105.49,105.58,118700.0,62.922,63.0413,62.9041,62.9578,118700.0
2012-12-03 10:00:00,105.55,105.57,105.04,105.28,269800.0,62.9399,62.9518,62.6358,62.7789,269800.0
2012-12-03 10:10:00,105.27,105.39,105.25,105.3,93000.0,62.7729,62.8445,62.761,62.7908,93000.0
2012-12-03 10:20:00,105.3,105.38,105.12,105.15,106200.0,62.7908,62.8385,62.6835,62.7014,106200.0
2012-12-03 10:30:00,105.14,105.24,105.0,105.24,143300.0,62.6954,62.755,62.6119,62.755,143300.0
2012-12-03 10:40:00,105.23,105.33,105.18,105.3,153200.0,62.7491,62.8087,62.7193,62.7908,153200.0
2012-12-03 10:50:00,105.3,105.3,105.03,105.06,101400.0,62.7908,62.7908,62.6298,62.6477,101400.0
2012-12-03 11:00:00,105.07,105.13,105.01,105.09,86400.0,62.6537,62.6894,62.6179,62.6656,86400.0
2012-12-03 11:10:00,105.08,105.19,105.04,105.14,84800.0,62.6596,62.7252,62.6358,62.6954,84800.0
2012-12-03 11:20:00,105.14,105.15,104.97,105.08,131500.0,62.6954,62.7014,62.594,62.6596,131500.0
2012-12-03 11:30:00,105.09,105.24,105.01,105.06,94100.0,62.6656,62.755,62.6179,62.6477,94100.0
2012-12-03 11:40:00,105.05,105.08,104.91,105.04,74100.0,62.6417,62.6596,62.5583,62.6358,74100.0
2012-12-03 11:50:00,105.04,105.1,105.03,105.1,77800.0,62.6358,62.6715,62.6298,62.6715,77800.0
2012-12-03 12:00:00,105.09,105.17,105.05,105.14,71200.0,62.6656,62.7133,62.6417,62.6954,71200.0
2012-12-03 12:10:00,105.14,105.2,105.07,105.15,69900.0,62.6954,62.7312,62.6537,62.7014,69900.0
2012-12-03 12:20:00,105.16,105.26,105.16,105.26,58200.0,62.7073,62.767,62.7073,62.767,58200.0
2012-12-03 12:30:00,105.27,105.28,105.18,105.18,57000.0,62.7729,62.7789,62.7193,62.7193,57000.0
2012-12-03 12:40:00,105.18,105.18,105.01,105.01,45500.0,62.7193,62.7193,62.6179,62.6179,45500.0
2012-12-03 12:50:00,105.0,105.06,104.98,105.04,48300.0,62.6119,62.6477,62.6,62.6358,48300.0
2012-12-03 13:00:00,105.04,105.05,104.75,104.75,109500.0,62.6358,62.6417,62.4628,62.4628,109500.0
2012-12-03 13:10:00,104.76,104.76,104.68,104.75,87600.0,62.4688,62.4688,62.4211,62.4628,87600.0
2012-12-03 13:20:00,104.74,104.75,104.65,104.69,75100.0,62.4569,62.4628,62.4032,62.4271,75100.0
2012-12-03 13:30:00,104.68,104.68,104.38,104.45,117800.0,62.4211,62.4211,62.2422,62.284,117800.0
2012-12-03 13:40:00,104.45,104.63,104.41,104.63,73800.0,62.284,62.3913,62.2601,62.3913,73800.0
2012-12-03 13:50:00,104.64,104.76,104.62,104.74,92300.0,62.3972,62.4688,62.3853,62.4569,92300.0
2012-12-03 14:00:00,104.74,104.87,104.7,104.86,73500.0,62.4569,62.5344,62.433,62.5284,73500.0
2012-12-03 14:10:00,104.85,104.89,104.75,104.78,123600.0,62.5225,62.5463,62.4628,62.4807,123600.0
2012-12-03 14:20:00,104.78,104.81,104.63,104.68,66900.0,62.4807,62.4986,62.3913,62.4211,66900.0
2012-12-03 14:30:00,104.68,104.73,104.48,104.48,76500.0,62.4211,62.4509,62.3018,62.3018,76500.0
2012-12-03 14:40:00,104.47,104.56,104.44,104.53,85400.0,62.2959,62.3495,62.278,62.3317,85400.0
2012-12-03 14:50:00,104.53,104.69,104.52,104.62,119800.0,62.3317,62.4271,62.3257,62.3853,119800.0
2012-12-03 15:00:00,104.62,104.87,104.6,104.63,162700.0,62.3853,62.5344,62.3734,62.3913,162700.0
2012-12-03 15:10:00,104.62,104.69,104.42,104.46,143200.0,62.3853,62.4271,62.2661,62.2899,143200.0
2012-12-03 15:20:00,104.47,104.71,104.46,104.69,141000.0,62.2959,62.439,62.2899,62.4271,141000.0
2012-12-03 15:30:00,104.7,104.88,104.58,104.84,173800.0,62.433,62.5404,62.3615,62.5165,173800.0
2012-12-03 15:40:00,104.83,104.93,104.72,104.73,249600.0,62.5105,62.5702,62.445,62.4509,249600.0
2012-12-03 15:50:00,104.72,104.88,104.58,104.73,422600.0,62.445,62.5404,62.3615,62.4509,422600.0
2012-12-04 09:30:00,104.4,104.81,104.31,104.68,289900.0,62.2541,62.4986,62.2005,62.4211,289900.0
2012-12-04 09:40:00,104.66,105.09,104.65,104.72,280600.0,62.4092,62.6656,62.4032,62.445,280600.0
2012-12-04 09:50:00,104.74,104.81,104.55,104.61,129400.0,62.4569,62.4986,62.3436,62.3794,129400.0
2012-12-04 10:00:00,104.61,104.83,104.52,104.81,82900.0,62.3794,62.5105,62.3257,62.4986,82900.0
2012-12-04 10:10:00,104.82,104.99,104.72,104.86,97800.0,62.5046,62.606,62.445,62.5284,97800.0
2012-12-04 10:20:00,104.88,104.88,104.65,104.72,137300.0,62.5404,62.5404,62.4032,62.445,137300.0
2012-12-04 10:30:00,104.72,104.74,104.51,104.57,150300.0,62.445,62.4569,62.3197,62.3555,150300.0
2012-12-04 10:40:00,104.57,104.63,104.47,104.62,126200.0,62.3555,62.3913,62.2959,62.3853,126200.0
2012-12-04 10:50:00,104.63,104.76,104.56,104.73,92100.0,62.3913,62.4688,62.3495,62.4509,92100.0
2012-12-04 11:00:00,104.72,104.72,104.48,104.51,88800.0,62.445,62.445,62.3018,62.3197,88800.0
2012-12-04 11:10:00,104.51,104.51,104.39,104.43,109000.0,62.3197,62.3197,62.2482,62.272,109000.0
2012-12-04 11:20:00,104.43,104.46,104.31,104.33,88800.0,62.272,62.2899,62.2005,62.2124,88800.0
2012-12-04 11:30:00,104.33,104.45,104.31,104.39,108200.0,62.2124,62.284,62.2005,62.2482,108200.0
2012-12-04 11:40:00,104.38,104.55,104.37,104.51,155000.0,62.2422,62.3436,62.2362,62.3197,155000.0
2012-12-04 11:50:00,104.51,104.53,104.43,104.53,91800.0,62.3197,62.3317,62.272,62.3317,91800.0
2012-12-04 12:00:00,104.53,104.53,104.25,104.34,73400.0,62.3317,62.3317,62.1647,62.2184,73400.0
2012-12-04 12:10:00,104.35,104.46,104.34,104.41,61200.0,62.2243,62.2899,62.2184,62.2601,61200.0
2012-12-04 12:20:00,104.42,104.52,104.29,104.43,130000.0,62.2661,62.3257,62.1885,62.272,130000.0
2012-12-04 12:30:00,104.43,104.48,104.32,104.39,111400.0,62.272,62.3018,62.2064,62.2482,111400.0
2012-12-04 12:40:00,104.39,104.49,104.33,104.45,58900.0,62.2482,62.3078,62.2124,62.284,58900.0
2012-12-04 12:50:00,104.45,104.47,104.3,104.33,66100.0,62.284,62.2959,62.1945,62.2124,66100.0
2012-12-04 13:00:00,104.33,104.33,104.11,104.13,100400.0,62.2124,62.2124,62.0812,62.0931,100400.0
2012-12-04 13:10:00,104.13,104.19,103.94,103.94,97600.0,62.0931,62.1289,61.9798,61.9798,97600.0
2012-12-04 13:20:00,103.96,104.13,103.95,104.09,104200.0,61.9918,62.0931,61.9858,62.0693,104200.0
2012-12-04 13:30:00,104.08,104.14,103.95,103.96,99300.0,62.0633,62.0991,61.9858,61.9918,99300.0
2012-12-04 13:40:00,103.96,104.11,103.96,104.04,86500.0,61.9918,62.0812,61.9918,62.0395,86500.0
2012-12-04 13:50:00,104.06,104.22,104.0,104.18,90300.0,62.0514,62.1468,62.0156,62.1229,90300.0
2012-12-04 14:00:00,104.18,104.27,104.09,104.14,146800.0,62.1229,62.1766,62.0693,62.0991,146800.0
2012-12-04 14:10:00,104.14,104.22,104.08,104.18,148900.0,62.0991,62.1468,62.0633,62.1229,148900.0
2012-12-04 14:20:00,104.18,104.34,104.18,104.25,164000.0,62.1229,62.2184,62.1229,62.1647,164000.0
2012-12-04 14:30:00,104.24,104.25,104.18,104.2,137100.0,62.1587,62.1647,62.1229,62.1349,137100.0
2012-12-04 14:40:00,104.19,104.35,104.19,104.29,134100.0,62.1289,62.2243,62.1289,62.1885,134100.0
2012-12-04 14:50:00,104.29,104.34,104.27,104.28,137900.0,62.1885,62.2184,62.1766,62.1826,137900.0
2012-12-04 15:00:00,104.27,104.5,104.27,104.47,158900.0,62.1766,62.3138,62.1766,62.2959,158900.0
2012-12-04 15:10:00,104.47,104.48,104.37,104.39,199900.0,62.2959,62.3018,62.2362,62.2482,199900.0
2012-12-04 15:20:00,104.4,104.4,104.26,104.31,224700.0,62.2541,62.2541,62.1707,62.2005,224700.0
2012-12-04 15:30:00,104.32,104.34,104.18,104.21,279700.0,62.2064,62.2184,62.1229,62.1408,279700.0
2012-12-04 15:40:00,104.21,104.22,104.07,104.12,278800.0,62.1408,62.1468,62.0574,62.0872,278800.0
2012-12-04 15:50:00,104.13,104.19,103.94,103.96,497100.0,62.0931,62.1289,61.9798,61.9918,497100.0
2012-12-05 09:30:00,104.27,104.67,104.0,104.59,315900.0,62.1766,62.4151,62.0156,62.3674,315900.0
2012-12-05 09:40:00,104.61,104.71,104.46,104.53,209400.0,62.3794,62.439,62.2899,62.3317,209400.0
2012-12-05 09:50:00,104.54,104.74,104.48,104.58,189200.0,62.3376,62.4569,62.3018,62.3615,189200.0
2012-12-05 10:00:00,104.58,104.78,104.48,104.67,212100.0,62.3615,62.4807,62.3018,62.4151,212100.0
2012-12-05 10:10:00,104.67,104.71,104.59,104.69,112600.0,62.4151,62.439,62.3674,62.4271,112600.0
2012-12-05 10:20:00,104.7,104.75,104.57,104.59,119100.0,62.433,62.4628,62.3555,62.3674,119100.0
2012-12-05 10:30:00,104.6,104.74,104.52,104.68,168300.0,62.3734,62.4569,62.3257,62.4211,168300.0
2012-12-05 10:40:00,104.67,104.69,104.39,104.52,161700.0,62.4151,62.4271,62.2482,62.3257,161700.0
2012-12-05 10:50:00,104.5,104.51,104.21,104.43,216800.0,62.3138,62.3197,62.1408,62.272,216800.0
2012-12-05 11:00:00,104.42,104.51,104.34,104.42,184000.0,62.2661,62.3197,62.2184,62.2661,184000.0
2012-12-05 11:10:00,104.43,104.57,104.37,104.48,204800.0,62.272,62.3555,62.2362,62.3018,204800.0
2012-12-05 11:20:00,104.49,104.69,104.43,104.63,146700.0,62.3078,62.4271,62.272,62.3913,146700.0
2012-12-05 11:30:00,104.63,104.87,104.63,104.85,219500.0,62.3913,62.5344,62.3913,62.5225,219500.0
2012-12-05 11:40:00,104.84,105.09,104.83,104.99,251900.0,62.5165,62.6656,62.5105,62.606,251900.0
2012-12-05 11:50:00,104.97,105.36,104.92,105.28,135500.0,62.594,62.8266,62.5642,62.7789,135500.0
2012-12-05 12:00:00,105.28,105.62,105.28,105.51,100500.0,62.7789,62.9816,62.7789,62.916,100500.0
2012-12-05 12:10:00,105.52,105.54,105.33,105.38,89300.0,62.922,62.9339,62.8087,62.8385,89300.0
2012-12-05 12:20:00,105.38,105.54,105.38,105.48,103400.0,62.8385,62.9339,62.8385,62.8981,103400.0
2012-12-05 12:30:00,105.48,105.75,105.48,105.64,109200.0,62.8981,63.0591,62.8981,62.9936,109200.0
2012-12-05 12:40:00,105.65,105.72,105.5,105.54,82600.0,62.9995,63.0413,62.9101,62.9339,82600.0
2012-12-05 12:50:00,105.54,105.65,105.53,105.62,73300.0,62.9339,62.9995,62.928,62.9816,73300.0
2012-12-05 13:00:00,105.62,105.76,105.6,105.76,67400.0,62.9816,63.0651,62.9697,63.0651,67400.0
2012-12-05 13:10:00,105.76,105.81,105.66,105.66,87700.0,63.0651,63.0949,63.0055,63.0055,87700.0
2012-12-05 13:20:00,105.66,105.66,105.48,105.54,80800.0,63.0055,63.0055,62.8981,62.9339,80800.0
2012-12-05 13:30:00,105.53,105.57,105.44,105.48,54600.0,62.928,62.9518,62.8743,62.8981,54600.0
2012-12-05 13:40:00,105.48,105.54,105.4,105.42,58900.0,62.8981,62.9339,62.8504,62.8624,58900.0
2012-12-05 13:50:00,105.42,105.49,105.37,105.39,57300.0,62.8624,62.9041,62.8326,62.8445,57300.0
2012-12-05 14:00:00,105.39,105.57,105.39,105.54,116500.0,62.8445,62.9518,62.8445,62.9339,116500.0
2012-12-05 14:10:00,105.54,105.61,105.47,105.6,97100.0,62.9339,62.9757,62.8922,62.9697,97100.0
2012-12-05 14:20:00,105.59,105.6,105.36,105.39,196800.0,62.9637,62.9697,62.8266,62.8445,196800.0
2012-12-05 14:30:00,105.39,105.42,105.3,105.38,123500.0,62.8445,62.8624,62.7908,62.8385,123500.0
2012-12-05 14:40:00,105.39,105.44,105.31,105.33,132600.0,62.8445,62.8743,62.7968,62.8087,132600.0
2012-12-05 14:50:00,105.31,105.38,105.18,105.22,108700.0,62.7968,62.8385,62.7193,62.7431,108700.0
2012-12-05 15:00:00,105.22,105.5,105.2,105.5,153900.0,62.7431,62.9101,62.7312,62.9101,153900.0
2012-12-05 15:10:00,105.48,105.57,105.36,105.38,141000.0,62.8981,62.9518,62.8266,62.8385,141000.0
2012-12-05 15:20:00,105.38,105.4,105.29,105.32,112500.0,62.8385,62.8504,62.7848,62.8027,112500.0
2012-12-05 15:30:00,105.32,105.46,105.3,105.31,167200.0,62.8027,62.8862,62.7908,62.7968,167200.0
2012-12-05 15:40:00,105.32,105.4,105.16,105.17,175900.0,62.8027,62.8504,62.7073,62.7133,175900.0
2012-12-05 15:50:00,105.18,105.34,105.05,105.17,426500.0,62.7193,62.8147,62.6417,62.7133,426500.0
2012-12-06 09:30:00,105.49,106.14,105.29,106.12,539600.0,62.9041,63.2917,62.7848,63.2798,539600.0
2012-12-06 09:40:00,106.13,106.14,105.77,106.01,314500.0,63.2857,63.2917,63.0711,63.2142,314500.0
2012-12-06 09:50:00,105.96,106.08,105.86,105.93,203300.0,63.1844,63.2559,63.1247,63.1665,203300.0
2012-12-06 10:00:00,105.94,106.02,105.8,105.91,158700.0,63.1724,63.2201,63.089,63.1546,158700.0
2012-12-06 10:10:00,105.91,106.0,105.81,105.92,218000.0,63.1546,63.2082,63.0949,63.1605,218000.0
2012-12-06 10:20:00,105.89,106.01,105.84,105.97,173500.0,63.1426,63.2142,63.1128,63.1903,173500.0
2012-12-06 10:30:00,105.97,106.07,105.93,106.05,205500.0,63.1903,63.25,63.1665,63.238,205500.0
2012-12-06 10:40:00,106.05,106.11,105.93,106.1,217200.0,63.238,63.2738,63.1665,63.2679,217200.0
2012-12-06 10:50:00,106.09,106.14,106.03,106.12,176100.0,63.2619,63.2917,63.2261,63.2798,176100.0
2012-12-06 11:00:00,106.12,106.15,105.98,106.03,149200.0,63.2798,63.2977,63.1963,63.2261,149200.0
2012-12-06 11:10:00,106.04,106.13,105.97,106.11,139800.0,63.2321,63.2857,63.1903,63.2738,139800.0
2012-12-06 11:20:00,106.11,106.19,106.04,106.07,124700.0,63.2738,63.3215,63.2321,63.25,124700.0
2012-12-06 11:30:00,106.07,106.14,105.97,106.03,171000.0,63.25,63.2917,63.1903,63.2261,171000.0
2012-12-06 11:40:00,106.04,106.04,105.84,105.92,123700.0,63.2321,63.2321,63.1128,63.1605,123700.0
2012-12-06 11:50:00,105.92,106.0,105.92,105.97,86000.0,63.1605,63.2082,63.1605,63.1903,86000.0
2012-12-06 12:00:00,105.97,106.01,105.88,105.99,109800.0,63.1903,63.2142,63.1367,63.2023,109800.0
2012-12-06 12:10:00,105.98,106.05,105.94,106.0,126900.0,63.1963,63.238,63.1724,63.2082,126900.0
2012-12-06 12:20:00,106.0,106.05,105.97,106.0,117200.0,63.2082,63.238,63.1903,63.2082,117200.0
2012-12-06 12:30:00,106.0,106.03,105.98,106.01,121300.0,63.2082,63.2261,63.1963,63.2142,121300.0
2012-12-06 12:40:00,106.01,106.03,105.92,106.02,116900.0,63.2142,63.2261,63.1605,63.2201,116900.0
2012-12-06 12:50:00,106.01,106.04,105.99,106.0,69200.0,63.2142,63.2321,63.2023,63.2082,69200.0
2012-12-06 13:00:00,106.01,106.04,105.96,105.99,67600.0,63.2142,63.2321,63.1844,63.2023,67600.0
2012-12-06 13:10:00,106.0,106.2,105.99,106.2,172600.0,63.2082,63.3275,63.2023,63.3275,172600.0
2012-12-06 13:20:00,106.21,106.21,106.03,106.07,95000.0,63.3334,63.3334,63.2261,63.25,95000.0
2012-12-06 13:30:00,106.06,106.18,106.05,106.16,94400.0,63.244,63.3156,63.238,63.3036,94400.0
2012-12-06 13:40:00,106.15,106.16,106.05,106.08,101200.0,63.2977,63.3036,63.238,63.2559,101200.0
2012-12-06 13:50:00,106.09,106.09,106.02,106.08,107300.0,63.2619,63.2619,63.2201,63.2559,107300.0
2012-12-06 14:00:00,106.08,106.08,105.96,105.98,122800.0,63.2559,63.2559,63.1844,63.1963,122800.0
2012-12-06 14:10:00,105.98,106.01,105.95,105.96,159500.0,63.1963,63.2142,63.1784,63.1844,159500.0
2012-12-06 14:20:00,105.95,106.01,105.94,105.99,101000.0,63.1784,63.2142,63.1724,63.2023,101000.0
2012-12-06 14:30:00,105.99,106.09,105.95,106.05,154600.0,63.2023,63.2619,63.1784,63.238,154600.0
2012-12-06 14:40:00,106.04,106.05,105.96,105.99,122400.0,63.2321,63.238,63.1844,63.2023,122400.0
2012-12-06 14:50:00,105.99,106.02,105.92,105.99,109100.0,63.2023,63.2201,63.1605,63.2023,109100.0
2012-12-06 15:00:00,105.99,106.03,105.95,105.97,148300.0,63.2023,63.2261,63.1784,63.1903,148300.0
2012-12-06 15:10:00,105.98,106.0,105.91,105.99,119700.0,63.1963,63.2082,63.1546,63.2023,119700.0
2012-12-06 15:20:00,105.99,106.07,105.97,106.04,155400.0,63.2023,63.25,63.1903,63.2321,155400.0
2012-12-06 15:30:00,106.05,106.38,106.02,106.33,244500.0,63.238,63.4348,63.2201,63.405,244500.0
2012-12-06 15:40:00,106.32,106.46,106.3,106.39,260000.0,63.399,63.4825,63.3871,63.4408,260000.0
2012-12-06 15:50:00,106.39,106.5,106.36,106.45,400800.0,63.4408,63.5064,63.4229,63.4766,400800.0
2012-12-07 09:30:00,106.73,106.95,106.65,106.83,217100.0,63.6435,63.7747,63.5958,63.7032,217100.0
2012-12-07 09:40:00,106.81,106.88,106.57,106.6,105100.0,63.6912,63.733,63.5481,63.566,105100.0
2012-12-07 09:50:00,106.6,106.66,106.35,106.54,170900.0,63.566,63.6018,63.4169,63.5302,170900.0
2012-12-07 10:00:00,106.52,106.85,106.52,106.69,250700.0,63.5183,63.7151,63.5183,63.6197,250700.0
2012-12-07 10:10:00,106.67,106.7,106.32,106.39,179500.0,63.6077,63.6256,63.399,63.4408,179500.0
2012-12-07 10:20:00,106.39,106.44,106.23,106.27,95700.0,63.4408,63.4706,63.3454,63.3692,95700.0
2012-12-07 10:30:00,106.28,106.32,106.14,106.23,135900.0,63.3752,63.399,63.2917,63.3454,135900.0
2012-12-07 10:40:00,106.21,106.51,106.15,106.47,146200.0,63.3334,63.5123,63.2977,63.4885,146200.0
2012-12-07 10:50:00,106.48,106.49,106.3,106.39,165300.0,63.4944,63.5004,63.3871,63.4408,165300.0
2012-12-07 11:00:00,106.41,106.5,106.24,106.34,116000.0,63.4527,63.5064,63.3513,63.411,116000.0
2012-12-07 11:10:00,106.35,106.52,106.25,106.41,83300.0,63.4169,63.5183,63.3573,63.4527,83300.0
2012-12-07 11:20:00,106.42,106.53,106.41,106.46,64800.0,63.4587,63.5243,63.4527,63.4825,64800.0
2012-12-07 11:30:00,106.46,106.62,106.37,106.52,55600.0,63.4825,63.5779,63.4289,63.5183,55600.0
2012-12-07 11:40:00,106.53,106.64,106.5,106.58,74600.0,63.5243,63.5899,63.5064,63.5541,74600.0
2012-12-07 11:50:00,106.56,106.63,106.49,106.56,98100.0,63.5422,63.5839,63.5004,63.5422,98100.0
2012-12-07 12:00:00,106.57,106.6,106.5,106.56,98700.0,63.5481,63.566,63.5064,63.5422,98700.0
2012-12-07 12:10:00,106.56,106.74,106.55,106.74,80400.0,63.5422,63.6495,63.5362,63.6495,80400.0
2012-12-07 12:20:00,106.74,106.83,106.68,106.68,110900.0,63.6495,63.7032,63.6137,63.6137,110900.0
2012-12-07 12:30:00,106.68,106.75,106.66,106.66,82500.0,63.6137,63.6555,63.6018,63.6018,82500.0
2012-12-07 12:40:00,106.65,106.84,106.65,106.78,62600.0,63.5958,63.7091,63.5958,63.6733,62600.0
2012-12-07 12:50:00,106.77,106.82,106.71,106.76,86500.0,63.6674,63.6972,63.6316,63.6614,86500.0
2012-12-07 13:00:00,106.77,106.86,106.71,106.75,99100.0,63.6674,63.721,63.6316,63.6555,99100.0
2012-12-07 13:10:00,106.74,106.84,106.73,106.74,52400.0,63.6495,63.7091,63.6435,63.6495,52400.0
2012-12-07 13:20:00,106.75,106.86,106.72,106.83,62700.0,63.6555,63.721,63.6376,63.7032,62700.0
2012-12-07 13:30:00,106.82,106.83,106.69,106.76,52400.0,63.6972,63.7032,63.6197,63.6614,52400.0
2012-12-07 13:40:00,106.77,106.79,106.65,106.67,69500.0,63.6674,63.6793,63.5958,63.6077,69500.0
2012-12-07 13:50:00,106.66,106.78,106.63,106.71,55200.0,63.6018,63.6733,63.5839,63.6316,55200.0
2012-12-07 14:00:00,106.71,106.73,106.63,106.66,55000.0,63.6316,63.6435,63.5839,63.6018,55000.0
2012-12-07 14:10:00,106.66,106.69,106.57,106.59,92500.0,63.6018,63.6197,63.5481,63.56,92500.0
2012-12-07 14:20:00,106.59,106.76,106.59,106.69,99700.0,63.56,63.6614,63.56,63.6197,99700.0
2012-12-07 14:30:00,106.68,106.83,106.66,106.77,71900.0,63.6137,63.7032,63.6018,63.6674,71900.0
2012-12-07 14:40:00,106.78,106.78,106.63,106.65,85700.0,63.6733,63.6733,63.5839,63.5958,85700.0
2012-12-07 14:50:00,106.65,106.75,106.62,106.73,55500.0,63.5958,63.6555,63.5779,63.6435,55500.0
2012-12-07 15:00:00,106.72,106.83,106.72,106.8,83600.0,63.6376,63.7032,63.6376,63.6853,83600.0
2012-12-07 15:10:00,106.8,106.87,106.73,106.84,85200.0,63.6853,63.727,63.6435,63.7091,85200.0
2012-12-07 15:20:00,106.82,106.84,106.64,106.73,85300.0,63.6972,63.7091,63.5899,63.6435,85300.0
2012-12-07 15:30:00,106.73,106.84,106.66,106.84,160000.0,63.6435,63.7091,63.6018,63.7091,160000.0
2012-12-07 15:40:00,106.84,106.93,106.78,106.84,171000.0,63.7091,63.7628,63.6733,63.7091,171000.0
2012-12-07 15:50:00,106.85,107.0,106.79,106.98,326800.0,63.7151,63.8045,63.6793,63.7926,326800.0
2012-12-10 09:30:00,107.1,107.6,107.1,107.4,276100.0,63.8642,64.1623,63.8642,64.043,276100.0
2012-12-10 09:40:00,107.44,107.65,107.31,107.64,159500.0,64.0669,64.1921,63.9894,64.1862,159500.0
2012-12-10 09:50:00,107.61,107.65,107.5,107.62,150100.0,64.1683,64.1921,64.1027,64.1742,150100.0
2012-12-10 10:00:00,107.64,107.69,107.54,107.59,149300.0,64.1862,64.216,64.1265,64.1563,149300.0
2012-12-10 10:10:00,107.58,107.6,107.34,107.38,165400.0,64.1504,64.1623,64.0073,64.0311,165400.0
2012-12-10 10:20:00,107.38,107.44,107.28,107.37,112700.0,64.0311,64.0669,63.9715,64.0252,112700.0
2012-12-10 10:30:00,107.36,107.48,107.22,107.22,135200.0,64.0192,64.0908,63.9357,63.9357,135200.0
2012-12-10 10:40:00,107.22,107.23,107.02,107.04,89200.0,63.9357,63.9417,63.8165,63.8284,89200.0
2012-12-10 10:50:00,107.06,107.12,106.92,107.11,147100.0,63.8403,63.8761,63.7568,63.8701,147100.0
2012-12-10 11:00:00,107.12,107.13,106.9,106.92,98000.0,63.8761,63.882,63.7449,63.7568,98000.0
2012-12-10 11:10:00,106.92,106.93,106.78,106.8,69000.0,63.7568,63.7628,63.6733,63.6853,69000.0
2012-12-10 11:20:00,106.81,106.88,106.76,106.85,88900.0,63.6912,63.733,63.6614,63.7151,88900.0
2012-12-10 11:30:00,106.85,106.89,106.7,106.71,67300.0,63.7151,63.7389,63.6256,63.6316,67300.0
2012-12-10 11:40:00,106.72,106.78,106.66,106.73,78800.0,63.6376,63.6733,63.6018,63.6435,78800.0
2012-12-10 11:50:00,106.73,106.75,106.57,106.64,82100.0,63.6435,63.6555,63.5481,63.5899,82100.0
2012-12-10 12:00:00,106.63,106.72,106.59,106.67,106100.0,63.5839,63.6376,63.56,63.6077,106100.0
2012-12-10 12:10:00,106.64,106.85,106.63,106.84,90600.0,63.5899,63.7151,63.5839,63.7091,90600.0
2012-12-10 12:20:00,106.84,106.89,106.75,106.84,117100.0,63.7091,63.7389,63.6555,63.7091,117100.0
2012-12-10 12:30:00,106.85,106.85,106.77,106.81,64400.0,63.7151,63.7151,63.6674,63.6912,64400.0
2012-12-10 12:40:00,106.82,106.85,106.76,106.76,86000.0,63.6972,63.7151,63.6614,63.6614,86000.0
2012-12-10 12:50:00,106.76,106.78,106.67,106.76,47500.0,63.6614,63.6733,63.6077,63.6614,47500.0
2012-12-10 13:00:00,106.77,106.77,106.61,106.69,95300.0,63.6674,63.6674,63.572,63.6197,95300.0
2012-12-10 13:10:00,106.69,106.72,106.63,106.7,62800.0,63.6197,63.6376,63.5839,63.6256,62800.0
2012-12-10 13:20:00,106.7,106.79,106.66,106.67,90300.0,63.6256,63.6793,63.6018,63.6077,90300.0
2012-12-10 13:30:00,106.65,106.69,106.58,106.59,85400.0,63.5958,63.6197,63.5541,63.56,85400.0
2012-12-10 13:40:00,106.59,106.62,106.53,106.56,68800.0,63.56,63.5779,63.5243,63.5422,68800.0
2012-12-10 13:50:00,106.56,106.58,106.51,106.54,54500.0,63.5422,63.5541,63.5123,63.5302,54500.0
2012-12-10 14:00:00,106.55,106.72,106.54,106.66,104000.0,63.5362,63.6376,63.5302,63.6018,104000.0
2012-12-10 14:10:00,106.66,106.67,106.49,106.55,151000.0,63.6018,63.6077,63.5004,63.5362,151000.0
2012-12-10 14:20:00,106.54,106.59,106.51,106.53,78200.0,63.5302,63.56,63.5123,63.5243,78200.0
2012-12-10 14:30:00,106.54,106.62,106.48,106.56,80900.0,63.5302,63.5779,63.4944,63.5422,80900.0
2012-12-10 14:40:00,106.56,106.7,106.55,106.63,57200.0,63.5422,63.6256,63.5362,63.5839,57200.0
2012-12-10 14:50:00,106.63,106.85,106.63,106.82,82900.0,63.5839,63.7151,63.5839,63.6972,82900.0
2012-12-10 15:00:00,106.8,106.81,106.72,106.76,105100.0,63.6853,63.6912,63.6376,63.6614,105100.0
2012-12-10 15:10:00,106.75,106.86,106.71,106.81,105300.0,63.6555,63.721,63.6316,63.6912,105300.0
2012-12-10 15:20:00,106.8,106.86,106.76,106.84,96200.0,63.6853,63.721,63.6614,63.7091,96200.0
2012-12-10 15:30:00,106.85,106.9,106.81,106.87,110800.0,63.7151,63.7449,63.6912,63.727,110800.0
2012-12-10 15:40:00,106.87,106.9,106.83,106.87,191200.0,63.727,63.7449,63.7032,63.727,191200.0
2012-12-10 15:50:00,106.87,106.94,106.77,106.87,380400.0,63.727,63.7687,63.6674,63.727,380400.0
2012-12-11 09:30:00,107.29,107.39,107.18,107.22,244300.0,63.9775,64.0371,63.9119,63.9357,244300.0
2012-12-11 09:40:00,107.22,107.29,107.15,107.21,118400.0,63.9357,63.9775,63.894,63.9298,118400.0
2012-12-11 09:50:00,107.23,107.5,107.21,107.5,138200.0,63.9417,64.1027,63.9298,64.1027,138200.0
2012-12-11 10:00:00,107.46,107.72,107.43,107.6,201100.0,64.0788,64.2339,64.0609,64.1623,201100.0
2012-12-11 10:10:00,107.63,107.72,107.61,107.68,115000.0,64.1802,64.2339,64.1683,64.21,115000.0
2012-12-11 10:20:00,107.69,107.8,107.62,107.68,124100.0,64.216,64.2816,64.1742,64.21,124100.0
2012-12-11 10:30:00,107.71,107.75,107.55,107.62,101600.0,64.2279,64.2518,64.1325,64.1742,101600.0
2012-12-11 10:40:00,107.62,107.7,107.57,107.58,72100.0,64.1742,64.2219,64.1444,64.1504,72100.0
2012-12-11 10:50:00,107.57,107.65,107.48,107.56,106000.0,64.1444,64.1921,64.0908,64.1385,106000.0
2012-12-11 11:00:00,107.56,107.82,107.5,107.81,177000.0,64.1385,64.2935,64.1027,64.2875,177000.0
2012-12-11 11:10:00,107.82,107.98,107.81,107.88,194700.0,64.2935,64.3889,64.2875,64.3293,194700.0
2012-12-11 11:20:00,107.87,108.23,107.86,107.92,245300.0,64.3233,64.538,64.3173,64.3531,245300.0
2012-12-11 11:30:00,107.91,107.98,107.85,107.91,193800.0,64.3472,64.3889,64.3114,64.3472,193800.0
2012-12-11 11:40:00,107.91,107.94,107.84,107.87,132500.0,64.3472,64.3651,64.3054,64.3233,132500.0
2012-12-11 11:50:00,107.87,107.97,107.85,107.94,153000.0,64.3233,64.3829,64.3114,64.3651,153000.0
2012-12-11 12:00:00,107.95,107.98,107.74,107.77,113900.0,64.371,64.3889,64.2458,64.2637,113900.0
2012-12-11 12:10:00,107.76,107.93,107.76,107.89,90500.0,64.2577,64.3591,64.2577,64.3352,90500.0
2012-12-11 12:20:00,107.88,108.1,107.87,108.04,92100.0,64.3293,64.4605,64.3233,64.4247,92100.0
2012-12-11 12:30:00,108.03,108.07,107.96,108.0,93000.0,64.4187,64.4426,64.377,64.4008,93000.0
2012-12-11 12:40:00,108.01,108.08,107.97,108.01,86500.0,64.4068,64.4485,64.3829,64.4068,86500.0
2012-12-11 12:50:00,108.02,108.07,107.99,108.01,66700.0,64.4128,64.4426,64.3949,64.4068,66700.0
2012-12-11 13:00:00,108.0,108.08,107.92,107.93,61600.0,64.4008,64.4485,64.3531,64.3591,61600.0
2012-12-11 13:10:00,107.93,108.02,107.9,107.98,63700.0,64.3591,64.4128,64.3412,64.3889,63700.0
2012-12-11 13:20:00,107.98,108.02,107.92,107.97,61200.0,64.3889,64.4128,64.3531,64.3829,61200.0
2012-12-11 13:30:00,107.97,108.0,107.9,107.9,65900.0,64.3829,64.4008,64.3412,64.3412,65900.0
2012-12-11 13:40:00,107.91,107.95,107.86,107.88,66900.0,64.3472,64.371,64.3173,64.3293,66900.0
2012-12-11 13:50:00,107.89,107.94,107.85,107.85,74900.0,64.3352,64.3651,64.3114,64.3114,74900.0
2012-12-11 14:00:00,107.85,107.93,107.82,107.92,67300.0,64.3114,64.3591,64.2935,64.3531,67300.0
2012-12-11 14:10:00,107.91,107.93,107.8,107.8,55700.0,64.3472,64.3591,64.2816,64.2816,55700.0
2012-12-11 14:20:00,107.8,107.86,107.76,107.78,55700.0,64.2816,64.3173,64.2577,64.2696,55700.0
2012-12-11 14:30:00,107.76,107.77,107.66,107.69,83700.0,64.2577,64.2637,64.1981,64.216,83700.0
2012-12-11 14:40:00,107.69,107.76,107.59,107.65,95100.0,64.216,64.2577,64.1563,64.1921,95100.0
2012-12-11 14:50:00,107.66,107.7,107.6,107.65,88200.0,64.1981,64.2219,64.1623,64.1921,88200.0
2012-12-11 15:00:00,107.66,107.67,107.5,107.62,109100.0,64.1981,64.2041,64.1027,64.1742,109100.0
2012-12-11 15:10:00,107.62,107.64,107.5,107.53,98600.0,64.1742,64.1862,64.1027,64.1206,98600.0
2012-12-11 15:20:00,107.53,107.77,107.53,107.74,97200.0,64.1206,64.2637,64.1206,64.2458,97200.0
2012-12-11 15:30:00,107.75,107.77,107.64,107.73,166000.0,64.2518,64.2637,64.1862,64.2398,166000.0
2012-12-11 15:40:00,107.72,107.92,107.7,107.86,189500.0,64.2339,64.3531,64.2219,64.3173,189500.0
2012-12-11 15:50:00,107.85,107.89,107.66,107.73,517200.0,64.3114,64.3352,64.1981,64.2398,517200.0
2012-12-12 09:30:00,108.17,108.34,108.07,108.28,246500.0,64.5022,64.6036,64.4426,64.5678,246500.0
2012-12-12 09:40:00,108.3,108.44,108.23,108.37,170000.0,64.5797,64.6632,64.538,64.6215,170000.0
2012-12-12 09:50:00,108.37,108.55,108.29,108.55,188300.0,64.6215,64.7288,64.5738,64.7288,188300.0
2012-12-12 10:00:00,108.55,108.59,108.41,108.45,178200.0,64.7288,64.7526,64.6453,64.6692,178200.0
2012-12-12 10:10:00,108.45,108.48,108.32,108.35,116700.0,64.6692,64.6871,64.5916,64.6095,116700.0
2012-12-12 10:20:00,108.36,108.38,108.28,108.34,143000.0,64.6155,64.6274,64.5678,64.6036,143000.0
2012-12-12 10:30:00,108.33,108.33,108.04,108.06,97000.0,64.5976,64.5976,64.4247,64.4366,97000.0
2012-12-12 10:40:00,108.06,108.08,107.94,107.99,112200.0,64.4366,64.4485,64.3651,64.3949,112200.0
2012-12-12 10:50:00,108.0,108.14,107.98,108.09,94500.0,64.4008,64.4843,64.3889,64.4545,94500.0
2012-12-12 11:00:00,108.1,108.15,108.02,108.09,80400.0,64.4605,64.4903,64.4128,64.4545,80400.0
2012-12-12 11:10:00,108.11,108.19,108.1,108.17,90600.0,64.4664,64.5141,64.4605,64.5022,90600.0
2012-12-12 11:20:00,108.17,108.24,108.14,108.16,74000.0,64.5022,64.5439,64.4843,64.4962,74000.0
2012-12-12 11:30:00,108.16,108.23,108.09,108.23,118100.0,64.4962,64.538,64.4545,64.538,118100.0
2012-12-12 11:40:00,108.23,108.26,108.04,108.08,86800.0,64.538,64.5559,64.4247,64.4485,86800.0
2012-12-12 11:50:00,108.09,108.09,107.93,107.95,68900.0,64.4545,64.4545,64.3591,64.371,68900.0
2012-12-12 12:00:00,107.96,108.09,107.95,108.0,99900.0,64.377,64.4545,64.371,64.4008,99900.0
2012-12-12 12:10:00,108.0,108.16,107.99,108.04,83200.0,64.4008,64.4962,64.3949,64.4247,83200.0
2012-12-12 12:20:00,108.03,108.35,107.98,108.31,113600.0,64.4187,64.6095,64.3889,64.5857,113600.0
2012-12-12 12:30:00,108.33,108.64,108.15,108.62,226700.0,64.5976,64.7825,64.4903,64.7705,226700.0
2012-12-12 12:40:00,108.62,108.87,108.52,108.8,178900.0,64.7705,64.9196,64.7109,64.8779,178900.0
2012-12-12 12:50:00,108.8,108.99,108.71,108.92,171200.0,64.8779,64.9912,64.8242,64.9494,171200.0
2012-12-12 13:00:00,108.93,108.98,108.87,108.9,141700.0,64.9554,64.9852,64.9196,64.9375,141700.0
2012-12-12 13:10:00,108.9,108.98,108.76,108.92,117700.0,64.9375,64.9852,64.854,64.9494,117700.0
2012-12-12 13:20:00,108.93,109.1,108.92,109.07,149100.0,64.9554,65.0568,64.9494,65.0389,149100.0
2012-12-12 13:30:00,109.06,109.18,108.94,108.96,136100.0,65.0329,65.1045,64.9614,64.9733,136100.0
2012-12-12 13:40:00,108.95,109.06,108.88,108.95,64600.0,64.9673,65.0329,64.9256,64.9673,64600.0
2012-12-12 13:50:00,108.94,108.95,108.79,108.88,88000.0,64.9614,64.9673,64.8719,64.9256,88000.0
2012-12-12 14:00:00,108.9,108.95,108.81,108.88,92300.0,64.9375,64.9673,64.8838,64.9256,92300.0
2012-12-12 14:10:00,108.87,108.9,108.78,108.84,103500.0,64.9196,64.9375,64.8659,64.9017,103500.0
2012-12-12 14:20:00,108.85,108.89,108.5,108.6,157900.0,64.9077,64.9315,64.699,64.7586,157900.0
2012-12-12 14:30:00,108.59,108.63,108.43,108.55,111800.0,64.7526,64.7765,64.6572,64.7288,111800.0
2012-12-12 14:40:00,108.55,108.65,108.5,108.58,139100.0,64.7288,64.7884,64.699,64.7467,139100.0
2012-12-12 14:50:00,108.58,108.62,108.46,108.5,131800.0,64.7467,64.7705,64.6751,64.699,131800.0
2012-12-12 15:00:00,108.5,108.5,108.28,108.31,138900.0,64.699,64.699,64.5678,64.5857,138900.0
2012-12-12 15:10:00,108.31,108.34,108.09,108.3,154300.0,64.5857,64.6036,64.4545,64.5797,154300.0
2012-12-12 15:20:00,108.31,108.36,108.06,108.16,123800.0,64.5857,64.6155,64.4366,64.4962,123800.0
2012-12-12 15:30:00,108.14,108.26,107.93,107.94,161100.0,64.4843,64.5559,64.3591,64.3651,161100.0
2012-12-12 15:40:00,107.93,108.16,107.93,108.16,183800.0,64.3591,64.4962,64.3591,64.4962,183800.0
2012-12-12 15:50:00,108.15,108.17,108.01,108.1,334300.0,64.4903,64.5022,64.4068,64.4605,334300.0
2012-12-13 09:30:00,108.54,108.54,107.89,108.24,194500.0,64.7228,64.7228,64.3352,64.5439,194500.0
2012-12-13 09:40:00,108.23,108.24,107.85,108.02,96600.0,64.538,64.5439,64.3114,64.4128,96600.0
2012-12-13 09:50:00,108.02,108.05,107.74,107.88,127800.0,64.4128,64.4306,64.2458,64.3293,127800.0
2012-12-13 10:00:00,107.89,108.02,107.76,108.02,147900.0,64.3352,64.4128,64.2577,64.4128,147900.0
2012-12-13 10:10:00,108.02,108.29,108.02,108.26,158200.0,64.4128,64.5738,64.4128,64.5559,158200.0
2012-12-13 10:20:00,108.27,108.28,108.12,108.22,113900.0,64.5618,64.5678,64.4724,64.532,113900.0
2012-12-13 10:30:00,108.21,108.27,108.18,108.25,84800.0,64.5261,64.5618,64.5082,64.5499,84800.0
2012-12-13 10:40:00,108.25,108.27,108.12,108.17,90500.0,64.5499,64.5618,64.4724,64.5022,90500.0
2012-12-13 10:50:00,108.17,108.24,108.16,108.19,91100.0,64.5022,64.5439,64.4962,64.5141,91100.0
2012-12-13 11:00:00,108.2,108.23,108.09,108.11,83300.0,64.5201,64.538,64.4545,64.4664,83300.0
2012-12-13 11:10:00,108.1,108.21,108.02,108.15,184600.0,64.4605,64.5261,64.4128,64.4903,184600.0
2012-12-13 11:20:00,108.15,108.16,107.97,108.11,82600.0,64.4903,64.4962,64.3829,64.4664,82600.0
2012-12-13 11:30:00,108.09,108.28,108.07,108.24,113400.0,64.4545,64.5678,64.4426,64.5439,113400.0
2012-12-13 11:40:00,108.23,108.38,108.2,108.38,164300.0,64.538,64.6274,64.5201,64.6274,164300.0
2012-12-13 11:50:00,108.38,108.42,108.27,108.33,151100.0,64.6274,64.6513,64.5618,64.5976,151100.0
2012-12-13 12:00:00,108.33,108.35,108.08,108.12,72600.0,64.5976,64.6095,64.4485,64.4724,72600.0
2012-12-13 12:10:00,108.12,108.2,107.94,107.97,90300.0,64.4724,64.5201,64.3651,64.3829,90300.0
2012-12-13 12:20:00,107.96,108.02,107.89,107.93,109100.0,64.377,64.4128,64.3352,64.3591,109100.0
2012-12-13 12:30:00,107.94,108.05,107.86,107.94,78100.0,64.3651,64.4306,64.3173,64.3651,78100.0
2012-12-13 12:40:00,107.94,107.95,107.83,107.92,63300.0,64.3651,64.371,64.2995,64.3531,63300.0
2012-12-13 12:50:00,107.92,107.99,107.89,107.9,51900.0,64.3531,64.3949,64.3352,64.3412,51900.0
2012-12-13 13:00:00,107.9,107.97,107.8,107.81,69100.0,64.3412,64.3829,64.2816,64.2875,69100.0
2012-12-13 13:10:00,107.81,107.85,107.63,107.78,81500.0,64.2875,64.3114,64.1802,64.2696,81500.0
2012-12-13 13:20:00,107.79,107.98,107.76,107.98,85200.0,64.2756,64.3889,64.2577,64.3889,85200.0
2012-12-13 13:30:00,107.97,108.03,107.88,108.0,89900.0,64.3829,64.4187,64.3293,64.4008,89900.0
2012-12-13 13:40:00,108.0,108.0,107.76,107.76,62900.0,64.4008,64.4008,64.2577,64.2577,62900.0
2012-12-13 13:50:00,107.74,107.79,107.69,107.78,44200.0,64.2458,64.2756,64.216,64.2696,44200.0
2012-12-13 14:00:00,107.77,107.79,107.56,107.58,66900.0,64.2637,64.2756,64.1385,64.1504,66900.0
2012-12-13 14:10:00,107.58,107.58,107.46,107.54,64400.0,64.1504,64.1504,64.0788,64.1265,64400.0
2012-12-13 14:20:00,107.54,107.77,107.52,107.74,64400.0,64.1265,64.2637,64.1146,64.2458,64400.0
2012-12-13 14:30:00,107.75,107.9,107.73,107.82,87500.0,64.2518,64.3412,64.2398,64.2935,87500.0
2012-12-13 14:40:00,107.81,107.85,107.72,107.83,98000.0,64.2875,64.3114,64.2339,64.2995,98000.0
2012-12-13 14:50:00,107.83,107.91,107.8,107.89,64100.0,64.2995,64.3472,64.2816,64.3352,64100.0
2012-12-13 15:00:00,107.89,107.93,107.83,107.83,55700.0,64.3352,64.3591,64.2995,64.2995,55700.0
2012-12-13 15:10:00,107.83,107.86,107.71,107.79,89900.0,64.2995,64.3173,64.2279,64.2756,89900.0
2012-12-13 15:20:00,107.8,107.96,107.79,107.94,63900.0,64.2816,64.377,64.2756,64.3651,63900.0
2012-12-13 15:30:00,107.95,108.22,107.89,108.19,156100.0,64.371,64.532,64.3352,64.5141,156100.0
2012-12-13 15:40:00,108.18,108.36,108.04,108.06,220800.0,64.5082,64.6155,64.4247,64.4366,220800.0
2012-12-13 15:50:00,108.07,108.13,107.84,107.96,251500.0,64.4426,64.4784,64.3054,64.377,251500.0
2012-12-14 09:30:00,107.61,108.39,107.61,108.34,263400.0,64.1683,64.6334,64.1683,64.6036,263400.0
2012-12-14 09:40:00,108.34,108.36,108.08,108.15,110100.0,64.6036,64.6155,64.4485,64.4903,110100.0
2012-12-14 09:50:00,108.17,108.24,107.89,107.92,76100.0,64.5022,64.5439,64.3352,64.3531,76100.0
2012-12-14 10:00:00,107.92,108.07,107.88,108.0,154100.0,64.3531,64.4426,64.3293,64.4008,154100.0
2012-12-14 10:10:00,108.0,108.07,107.76,107.76,167300.0,64.4008,64.4426,64.2577,64.2577,167300.0
2012-12-14 10:20:00,107.79,108.1,107.76,107.98,250600.0,64.2756,64.4605,64.2577,64.3889,250600.0
2012-12-14 10:30:00,107.98,108.08,107.85,107.89,288400.0,64.3889,64.4485,64.3114,64.3352,288400.0
2012-12-14 10:40:00,107.88,108.01,107.73,108.0,96200.0,64.3293,64.4068,64.2398,64.4008,96200.0
2012-12-14 10:50:00,108.0,108.02,107.88,107.93,61700.0,64.4008,64.4128,64.3293,64.3591,61700.0
2012-12-14 11:00:00,107.95,107.98,107.79,107.94,59900.0,64.371,64.3889,64.2756,64.3651,59900.0
2012-12-14 11:10:00,107.95,107.98,107.88,107.94,56600.0,64.371,64.3889,64.3293,64.3651,56600.0
2012-12-14 11:20:00,107.94,107.97,107.78,107.82,72900.0,64.3651,64.3829,64.2696,64.2935,72900.0
2012-12-14 11:30:00,107.83,107.84,107.4,107.47,145200.0,64.2995,64.3054,64.043,64.0848,145200.0
2012-12-14 11:40:00,107.47,107.6,107.47,107.51,60600.0,64.0848,64.1623,64.0848,64.1086,60600.0
2012-12-14 11:50:00,107.5,107.68,107.49,107.68,125500.0,64.1027,64.21,64.0967,64.21,125500.0
2012-12-14 12:00:00,107.69,107.85,107.66,107.76,66900.0,64.216,64.3114,64.1981,64.2577,66900.0
2012-12-14 12:10:00,107.77,107.88,107.71,107.75,119500.0,64.2637,64.3293,64.2279,64.2518,119500.0
2012-12-14 12:20:00,107.76,107.91,107.74,107.88,74400.0,64.2577,64.3472,64.2458,64.3293,74400.0
2012-12-14 12:30:00,107.87,107.93,107.77,107.78,63300.0,64.3233,64.3591,64.2637,64.2696,63300.0
2012-12-14 12:40:00,107.77,107.87,107.76,107.77,60700.0,64.2637,64.3233,64.2577,64.2637,60700.0
2012-12-14 12:50:00,107.76,107.83,107.75,107.79,56800.0,64.2577,64.2995,64.2518,64.2756,56800.0
2012-12-14 13:00:00,107.79,107.82,107.75,107.79,48100.0,64.2756,64.2935,64.2518,64.2756,48100.0
2012-12-14 13:10:00,107.79,107.79,107.68,107.74,59200.0,64.2756,64.2756,64.21,64.2458,59200.0
2012-12-14 13:20:00,107.74,107.79,107.73,107.79,59300.0,64.2458,64.2756,64.2398,64.2756,59300.0
2012-12-14 13:30:00,107.78,107.84,107.75,107.8,49400.0,64.2696,64.3054,64.2518,64.2816,49400.0
2012-12-14 13:40:00,107.8,107.9,107.73,107.83,77200.0,64.2816,64.3412,64.2398,64.2995,77200.0
2012-12-14 13:50:00,107.83,107.87,107.79,107.86,68600.0,64.2995,64.3233,64.2756,64.3173,68600.0
2012-12-14 14:00:00,107.85,107.88,107.79,107.86,59200.0,64.3114,64.3293,64.2756,64.3173,59200.0
2012-12-14 14:10:00,107.87,107.94,107.87,107.91,122000.0,64.3233,64.3651,64.3233,64.3472,122000.0
2012-12-14 14:20:00,107.92,107.99,107.9,107.9,71200.0,64.3531,64.3949,64.3412,64.3412,71200.0
2012-12-14 14:30:00,107.89,107.93,107.88,107.89,95700.0,64.3352,64.3591,64.3293,64.3352,95700.0
2012-12-14 14:40:00,107.88,107.91,107.82,107.85,63600.0,64.3293,64.3472,64.2935,64.3114,63600.0
2012-12-14 14:50:00,107.85,107.89,107.66,107.71,115500.0,64.3114,64.3352,64.1981,64.2279,115500.0
2012-12-14 15:00:00,107.73,107.83,107.55,107.58,139700.0,64.2398,64.2995,64.1325,64.1504,139700.0
2012-12-14 15:10:00,107.58,107.72,107.56,107.65,137700.0,64.1504,64.2339,64.1385,64.1921,137700.0
2012-12-14 15:20:00,107.65,107.76,107.65,107.72,129000.0,64.1921,64.2577,64.1921,64.2339,129000.0
2012-12-14 15:30:00,107.72,107.84,107.7,107.78,176500.0,64.2339,64.3054,64.2219,64.2696,176500.0
2012-12-14 15:40:00,107.78,107.84,107.69,107.7,202300.0,64.2696,64.3054,64.216,64.2219,202300.0
2012-12-14 15:50:00,107.7,107.87,107.61,107.87,785700.0,64.2219,64.3233,64.1683,64.3233,785700.0
2012-12-17 09:30:00,107.97,108.19,107.94,108.03,206600.0,64.3829,64.5141,64.3651,64.4187,206600.0
2012-12-17 09:40:00,108.05,108.24,107.97,108.04,91000.0,64.4306,64.5439,64.3829,64.4247,91000.0
2012-12-17 09:50:00,108.04,108.33,108.04,108.15,188800.0,64.4247,64.5976,64.4247,64.4903,188800.0
2012-12-17 10:00:00,108.13,108.4,108.13,108.31,184900.0,64.4784,64.6394,64.4784,64.5857,184900.0
2012-12-17 10:10:00,108.31,108.47,108.29,108.32,291600.0,64.5857,64.6811,64.5738,64.5916,291600.0
2012-12-17 10:20:00,108.35,108.39,108.23,108.28,122700.0,64.6095,64.6334,64.538,64.5678,122700.0
2012-12-17 10:30:00,108.3,108.55,108.26,108.39,154800.0,64.5797,64.7288,64.5559,64.6334,154800.0
2012-12-17 10:40:00,108.39,108.41,108.28,108.34,148700.0,64.6334,64.6453,64.5678,64.6036,148700.0
2012-12-17 10:50:00,108.34,108.43,108.3,108.35,94000.0,64.6036,64.6572,64.5797,64.6095,94000.0
2012-12-17 11:00:00,108.35,108.4,108.25,108.32,166500.0,64.6095,64.6394,64.5499,64.5916,166500.0
2012-12-17 11:10:00,108.32,108.53,108.3,108.52,107200.0,64.5916,64.7169,64.5797,64.7109,107200.0
2012-12-17 11:20:00,108.53,108.55,108.44,108.49,107500.0,64.7169,64.7288,64.6632,64.693,107500.0
2012-12-17 11:30:00,108.49,108.73,108.47,108.72,132900.0,64.693,64.8361,64.6811,64.8302,132900.0
2012-12-17 11:40:00,108.73,108.83,108.65,108.65,117500.0,64.8361,64.8958,64.7884,64.7884,117500.0
2012-12-17 11:50:00,108.65,108.67,108.42,108.45,118900.0,64.7884,64.8004,64.6513,64.6692,118900.0
2012-12-17 12:00:00,108.45,108.48,108.39,108.4,117200.0,64.6692,64.6871,64.6334,64.6394,117200.0
2012-12-17 12:10:00,108.43,108.46,108.37,108.4,100100.0,64.6572,64.6751,64.6215,64.6394,100100.0
2012-12-17 12:20:00,108.39,108.59,108.37,108.53,92400.0,64.6334,64.7526,64.6215,64.7169,92400.0
2012-12-17 12:30:00,108.53,108.56,108.45,108.51,56100.0,64.7169,64.7348,64.6692,64.7049,56100.0
2012-12-17 12:40:00,108.51,108.54,108.37,108.42,73700.0,64.7049,64.7228,64.6215,64.6513,73700.0
2012-12-17 12:50:00,108.43,108.46,108.39,108.42,48500.0,64.6572,64.6751,64.6334,64.6513,48500.0
2012-12-17 13:00:00,108.43,108.43,108.34,108.37,31800.0,64.6572,64.6572,64.6036,64.6215,31800.0
2012-12-17 13:10:00,108.37,108.43,108.33,108.35,68600.0,64.6215,64.6572,64.5976,64.6095,68600.0
2012-12-17 13:20:00,108.35,108.5,108.33,108.45,39400.0,64.6095,64.699,64.5976,64.6692,39400.0
2012-12-17 13:30:00,108.42,108.48,108.35,108.39,91100.0,64.6513,64.6871,64.6095,64.6334,91100.0
2012-12-17 13:40:00,108.41,108.43,108.28,108.36,66600.0,64.6453,64.6572,64.5678,64.6155,66600.0
2012-12-17 13:50:00,108.35,108.35,108.21,108.3,68600.0,64.6095,64.6095,64.5261,64.5797,68600.0
2012-12-17 14:00:00,108.29,108.5,108.29,108.39,100300.0,64.5738,64.699,64.5738,64.6334,100300.0
2012-12-17 14:10:00,108.38,108.41,108.23,108.26,84900.0,64.6274,64.6453,64.538,64.5559,84900.0
2012-12-17 14:20:00,108.26,108.29,108.17,108.28,70600.0,64.5559,64.5738,64.5022,64.5678,70600.0
2012-12-17 14:30:00,108.26,108.35,108.23,108.27,74300.0,64.5559,64.6095,64.538,64.5618,74300.0
2012-12-17 14:40:00,108.26,108.36,108.23,108.31,90400.0,64.5559,64.6155,64.538,64.5857,90400.0
2012-12-17 14:50:00,108.32,108.37,108.25,108.32,135000.0,64.5916,64.6215,64.5499,64.5916,135000.0
2012-12-17 15:00:00,108.33,108.49,108.31,108.47,125600.0,64.5976,64.693,64.5857,64.6811,125600.0
2012-12-17 15:10:00,108.45,108.47,108.36,108.38,138700.0,64.6692,64.6811,64.6155,64.6274,138700.0
2012-12-17 15:20:00,108.37,108.47,108.37,108.43,106600.0,64.6215,64.6811,64.6215,64.6572,106600.0
2012-12-17 15:30:00,108.43,108.52,108.4,108.5,145600.0,64.6572,64.7109,64.6394,64.699,145600.0
2012-12-17 15:40:00,108.49,108.64,108.49,108.58,163400.0,64.693,64.7825,64.693,64.7467,163400.0
2012-12-17 15:50:00,108.58,108.84,108.55,108.71,598000.0,64.7467,64.9017,64.7288,64.8242,598000.0
2012-12-18 09:30:00,108.41,109.03,108.32,109.02,379500.0,64.6453,65.015,64.5916,65.0091,379500.0
2012-12-18 09:40:00,109.03,109.13,108.89,109.05,142000.0,65.015,65.0747,64.9315,65.0269,142000.0
2012-12-18 09:50:00,109.06,109.09,108.92,108.96,126100.0,65.0329,65.0508,64.9494,64.9733,126100.0
2012-12-18 10:00:00,108.96,108.98,108.92,108.96,157600.0,64.9733,64.9852,64.9494,64.9733,157600.0
2012-12-18 10:10:00,108.97,109.21,108.94,109.13,127400.0,64.9792,65.1224,64.9614,65.0747,127400.0
2012-12-18 10:20:00,109.13,109.37,109.11,109.36,129800.0,65.0747,65.2178,65.0627,65.2118,129800.0
2012-12-18 10:30:00,109.36,109.52,109.36,109.51,164700.0,65.2118,65.3072,65.2118,65.3012,164700.0
2012-12-18 10:40:00,109.52,109.58,109.48,109.58,97600.0,65.3072,65.343,65.2834,65.343,97600.0
2012-12-18 10:50:00,109.58,109.7,109.58,109.6,185800.0,65.343,65.4145,65.343,65.3549,185800.0
2012-12-18 11:00:00,109.6,109.7,109.59,109.65,184800.0,65.3549,65.4145,65.349,65.3847,184800.0
2012-12-18 11:10:00,109.66,109.92,109.65,109.89,172600.0,65.3907,65.5457,65.3847,65.5278,172600.0
2012-12-18 11:20:00,109.89,109.91,109.72,109.74,172900.0,65.5278,65.5398,65.4265,65.4384,172900.0
2012-12-18 11:30:00,109.75,109.8,109.7,109.73,88100.0,65.4444,65.4742,65.4145,65.4324,88100.0
2012-12-18 11:40:00,109.73,109.82,109.73,109.81,78500.0,65.4324,65.4861,65.4324,65.4801,78500.0
2012-12-18 11:50:00,109.8,109.81,109.63,109.65,63200.0,65.4742,65.4801,65.3728,65.3847,63200.0
2012-12-18 12:00:00,109.65,109.7,109.59,109.64,60700.0,65.3847,65.4145,65.349,65.3788,60700.0
2012-12-18 12:10:00,109.65,109.77,109.63,109.73,89900.0,65.3847,65.4563,65.3728,65.4324,89900.0
2012-12-18 12:20:00,109.73,109.92,109.73,109.91,82400.0,65.4324,65.5457,65.4324,65.5398,82400.0
2012-12-18 12:30:00,109.91,110.05,109.87,110.04,236100.0,65.5398,65.6233,65.5159,65.6173,236100.0
2012-12-18 12:40:00,110.03,110.28,110.02,110.12,197300.0,65.6113,65.7604,65.6054,65.665,197300.0
2012-12-18 12:50:00,110.13,110.16,110.05,110.09,80400.0,65.671,65.6888,65.6233,65.6471,80400.0
2012-12-18 13:00:00,110.09,110.1,109.97,109.98,81400.0,65.6471,65.6531,65.5755,65.5815,81400.0
2012-12-18 13:10:00,109.96,110.04,109.71,109.8,162200.0,65.5696,65.6173,65.4205,65.4742,162200.0
2012-12-18 13:20:00,109.79,109.84,109.75,109.8,82900.0,65.4682,65.498,65.4444,65.4742,82900.0
2012-12-18 13:30:00,109.8,109.9,109.75,109.81,94300.0,65.4742,65.5338,65.4444,65.4801,94300.0
2012-12-18 13:40:00,109.81,109.97,109.8,109.81,85500.0,65.4801,65.5755,65.4742,65.4801,85500.0
2012-12-18 13:50:00,109.82,109.82,109.73,109.78,92000.0,65.4861,65.4861,65.4324,65.4623,92000.0
2012-12-18 14:00:00,109.79,109.86,109.75,109.83,103900.0,65.4682,65.51,65.4444,65.4921,103900.0
2012-12-18 14:10:00,109.82,109.94,109.81,109.91,98000.0,65.4861,65.5577,65.4801,65.5398,98000.0
2012-12-18 14:20:00,109.91,109.97,109.89,109.92,116800.0,65.5398,65.5755,65.5278,65.5457,116800.0
2012-12-18 14:30:00,109.92,109.99,109.85,109.98,120600.0,65.5457,65.5875,65.504,65.5815,120600.0
2012-12-18 14:40:00,109.97,110.06,109.9,110.02,171100.0,65.5755,65.6292,65.5338,65.6054,171100.0
2012-12-18 14:50:00,110.03,110.07,109.9,110.01,100900.0,65.6113,65.6352,65.5338,65.5994,100900.0
2012-12-18 15:00:00,110.0,110.17,109.89,110.09,186900.0,65.5934,65.6948,65.5278,65.6471,186900.0
2012-12-18 15:10:00,110.09,110.13,109.88,109.94,155300.0,65.6471,65.671,65.5219,65.5577,155300.0
2012-12-18 15:20:00,109.94,110.06,109.92,109.92,102400.0,65.5577,65.6292,65.5457,65.5457,102400.0
2012-12-18 15:30:00,109.92,110.01,109.89,110.0,196200.0,65.5457,65.5994,65.5278,65.5934,196200.0
2012-12-18 15:40:00,110.0,110.14,109.97,110.13,266200.0,65.5934,65.6769,65.5755,65.671,266200.0
2012-12-18 15:50:00,110.13,110.4,110.06,110.15,765600.0,65.671,65.832,65.6292,65.6829,765600.0
2012-12-19 09:30:00,110.47,110.8,110.25,110.77,389300.0,65.8737,66.0705,65.7425,66.0526,389300.0
2012-12-19 09:40:00,110.76,111.0,110.73,110.97,410800.0,66.0466,66.1897,66.0287,66.1719,410800.0
2012-12-19 09:50:00,110.96,110.99,110.66,110.68,201700.0,66.1659,66.1838,65.987,65.9989,201700.0
2012-12-19 10:00:00,110.66,110.74,110.52,110.61,170400.0,65.987,66.0347,65.9035,65.9572,170400.0
2012-12-19 10:10:00,110.6,110.65,110.52,110.54,128800.0,65.9512,65.981,65.9035,65.9154,128800.0
2012-12-19 10:20:00,110.53,110.62,110.52,110.58,126700.0,65.9095,65.9631,65.9035,65.9393,126700.0
2012-12-19 10:30:00,110.56,110.82,110.47,110.8,218800.0,65.9274,66.0824,65.8737,66.0705,218800.0
2012-12-19 10:40:00,110.8,110.85,110.63,110.82,117000.0,66.0705,66.1003,65.9691,66.0824,117000.0
2012-12-19 10:50:00,110.84,110.92,110.78,110.85,118800.0,66.0943,66.142,66.0586,66.1003,118800.0
2012-12-19 11:00:00,110.86,110.91,110.77,110.84,144000.0,66.1063,66.1361,66.0526,66.0943,144000.0
2012-12-19 11:10:00,110.84,110.87,110.64,110.68,124800.0,66.0943,66.1122,65.9751,65.9989,124800.0
2012-12-19 11:20:00,110.69,110.76,110.63,110.67,168400.0,66.0049,66.0466,65.9691,65.993,168400.0
2012-12-19 11:30:00,110.66,110.88,110.66,110.81,115600.0,65.987,66.1182,65.987,66.0764,115600.0
2012-12-19 11:40:00,110.8,110.82,110.65,110.73,126300.0,66.0705,66.0824,65.981,66.0287,126300.0
2012-12-19 11:50:00,110.71,110.78,110.65,110.66,102800.0,66.0168,66.0586,65.981,65.987,102800.0
2012-12-19 12:00:00,110.66,110.78,110.55,110.66,151300.0,65.987,66.0586,65.9214,65.987,151300.0
2012-12-19 12:10:00,110.65,110.77,110.65,110.69,97700.0,65.981,66.0526,65.981,66.0049,97700.0
2012-12-19 12:20:00,110.68,110.85,110.67,110.84,91400.0,65.9989,66.1003,65.993,66.0943,91400.0
2012-12-19 12:30:00,110.83,110.83,110.69,110.81,82500.0,66.0884,66.0884,66.0049,66.0764,82500.0
2012-12-19 12:40:00,110.81,111.0,110.79,110.98,109500.0,66.0764,66.1897,66.0645,66.1778,109500.0
2012-12-19 12:50:00,110.98,111.09,110.96,111.03,174100.0,66.1778,66.2434,66.1659,66.2076,174100.0
2012-12-19 13:00:00,111.04,111.1,111.03,111.09,98400.0,66.2136,66.2494,66.2076,66.2434,98400.0
2012-12-19 13:10:00,111.08,111.1,110.89,110.99,104700.0,66.2374,66.2494,66.1241,66.1838,104700.0
2012-12-19 13:20:00,110.98,111.11,110.92,111.05,70900.0,66.1778,66.2553,66.142,66.2196,70900.0
2012-12-19 13:30:00,111.04,111.06,110.82,110.82,98300.0,66.2136,66.2255,66.0824,66.0824,98300.0
2012-12-19 13:40:00,110.82,110.88,110.69,110.86,113000.0,66.0824,66.1182,66.0049,66.1063,113000.0
2012-12-19 13:50:00,110.87,110.88,110.77,110.79,67700.0,66.1122,66.1182,66.0526,66.0645,67700.0
2012-12-19 14:00:00,110.78,110.81,110.62,110.7,118000.0,66.0586,66.0764,65.9631,66.0109,118000.0
2012-12-19 14:10:00,110.69,110.76,110.48,110.52,169400.0,66.0049,66.0466,65.8797,65.9035,169400.0
2012-12-19 14:20:00,110.52,110.7,110.52,110.65,117600.0,65.9035,66.0109,65.9035,65.981,117600.0
2012-12-19 14:30:00,110.67,110.77,110.61,110.65,260900.0,65.993,66.0526,65.9572,65.981,260900.0
2012-12-19 14:40:00,110.64,110.64,110.3,110.32,142900.0,65.9751,65.9751,65.7723,65.7843,142900.0
2012-12-19 14:50:00,110.32,110.56,110.21,110.54,203100.0,65.7843,65.9274,65.7187,65.9154,203100.0
2012-12-19 15:00:00,110.53,110.6,110.47,110.49,148500.0,65.9095,65.9512,65.8737,65.8856,148500.0
2012-12-19 15:10:00,110.47,110.49,110.33,110.36,109900.0,65.8737,65.8856,65.7902,65.8081,109900.0
2012-12-19 15:20:00,110.34,110.47,110.34,110.38,100200.0,65.7962,65.8737,65.7962,65.82,100200.0
2012-12-19 15:30:00,110.37,110.58,110.33,110.54,147900.0,65.8141,65.9393,65.7902,65.9154,147900.0
2012-12-19 15:40:00,110.53,110.54,110.13,110.16,176000.0,65.9095,65.9154,65.671,65.6888,176000.0
2012-12-19 15:50:00,110.15,110.18,109.9,109.92,545300.0,65.6829,65.7008,65.5338,65.5457,545300.0
2012-12-20 09:30:00,109.99,110.67,109.99,110.42,320300.0,65.5875,65.993,65.5875,65.8439,320300.0
2012-12-20 09:40:00,110.42,110.55,110.26,110.49,219000.0,65.8439,65.9214,65.7485,65.8856,219000.0
2012-12-20 09:50:00,110.48,110.5,110.05,110.1,163100.0,65.8797,65.8916,65.6233,65.6531,163100.0
2012-12-20 10:00:00,110.13,110.3,110.04,110.24,149900.0,65.671,65.7723,65.6173,65.7366,149900.0
2012-12-20 10:10:00,110.24,110.44,110.14,110.35,81500.0,65.7366,65.8558,65.6769,65.8021,81500.0
2012-12-20 10:20:00,110.35,110.4,110.21,110.33,82300.0,65.8021,65.832,65.7187,65.7902,82300.0
2012-12-20 10:30:00,110.33,110.38,110.19,110.3,138800.0,65.7902,65.82,65.7067,65.7723,138800.0
2012-12-20 10:40:00,110.3,110.33,110.15,110.23,142700.0,65.7723,65.7902,65.6829,65.7306,142700.0
2012-12-20 10:50:00,110.22,110.23,110.07,110.1,124800.0,65.7246,65.7306,65.6352,65.6531,124800.0
2012-12-20 11:00:00,110.1,110.15,109.93,110.1,139600.0,65.6531,65.6829,65.5517,65.6531,139600.0
2012-12-20 11:10:00,110.1,110.1,109.8,109.93,184600.0,65.6531,65.6531,65.4742,65.5517,184600.0
2012-12-20 11:20:00,109.93,109.99,109.77,109.8,113600.0,65.5517,65.5875,65.4563,65.4742,113600.0
2012-12-20 11:30:00,109.79,110.04,109.78,109.94,98700.0,65.4682,65.6173,65.4623,65.5577,98700.0
2012-12-20 11:40:00,109.94,110.11,109.87,110.11,123500.0,65.5577,65.659,65.5159,65.659,123500.0
2012-12-20 11:50:00,110.11,110.13,110.0,110.01,142900.0,65.659,65.671,65.5934,65.5994,142900.0
2012-12-20 12:00:00,110.01,110.06,109.91,109.97,78900.0,65.5994,65.6292,65.5398,65.5755,78900.0
2012-12-20 12:10:00,109.98,110.04,109.83,109.85,48500.0,65.5815,65.6173,65.4921,65.504,48500.0
2012-12-20 12:20:00,109.85,110.0,109.8,109.9,77700.0,65.504,65.5934,65.4742,65.5338,77700.0
2012-12-20 12:30:00,109.9,109.92,109.82,109.84,71700.0,65.5338,65.5457,65.4861,65.498,71700.0
2012-12-20 12:40:00,109.84,109.86,109.77,109.78,61500.0,65.498,65.51,65.4563,65.4623,61500.0
2012-12-20 12:50:00,109.79,109.98,109.76,109.97,56600.0,65.4682,65.5815,65.4503,65.5755,56600.0
2012-12-20 13:00:00,109.96,110.02,109.87,110.01,102700.0,65.5696,65.6054,65.5159,65.5994,102700.0
2012-12-20 13:10:00,110.02,110.05,109.78,109.78,95600.0,65.6054,65.6233,65.4623,65.4623,95600.0
2012-12-20 13:20:00,109.78,109.91,109.65,109.88,167800.0,65.4623,65.5398,65.3847,65.5219,167800.0
2012-12-20 13:30:00,109.88,110.03,109.83,109.95,91600.0,65.5219,65.6113,65.4921,65.5636,91600.0
2012-12-20 13:40:00,109.97,110.19,109.9,110.13,133900.0,65.5755,65.7067,65.5338,65.671,133900.0
2012-12-20 13:50:00,110.13,110.19,110.05,110.14,102100.0,65.671,65.7067,65.6233,65.6769,102100.0
2012-12-20 14:00:00,110.14,110.14,109.97,109.98,72300.0,65.6769,65.6769,65.5755,65.5815,72300.0
2012-12-20 14:10:00,109.97,110.17,109.93,110.06,92000.0,65.5755,65.6948,65.5517,65.6292,92000.0
2012-12-20 14:20:00,110.08,110.1,110.04,110.09,67900.0,65.6411,65.6531,65.6173,65.6471,67900.0
2012-12-20 14:30:00,110.1,110.18,110.07,110.16,93900.0,65.6531,65.7008,65.6352,65.6888,93900.0
2012-12-20 14:40:00,110.15,110.15,110.06,110.13,105200.0,65.6829,65.6829,65.6292,65.671,105200.0
2012-12-20 14:50:00,110.14,110.17,110.09,110.09,87700.0,65.6769,65.6948,65.6471,65.6471,87700.0
2012-12-20 15:00:00,110.09,110.09,109.95,109.97,102300.0,65.6471,65.6471,65.5636,65.5755,102300.0
2012-12-20 15:10:00,109.98,110.03,109.81,109.81,88300.0,65.5815,65.6113,65.4801,65.4801,88300.0
2012-12-20 15:20:00,109.82,109.92,109.77,109.92,137700.0,65.4861,65.5457,65.4563,65.5457,137700.0
2012-12-20 15:30:00,109.91,110.07,109.89,110.05,174800.0,65.5398,65.6352,65.5278,65.6233,174800.0
2012-12-20 15:40:00,110.05,110.17,109.98,110.1,263800.0,65.6233,65.6948,65.5815,65.6531,263800.0
2012-12-20 15:50:00,110.09,110.39,109.96,110.37,466500.0,65.6471,65.826,65.5696,65.8141,466500.0
2012-12-21 09:30:00,109.64,110.3,108.6,109.4,4135800.0,65.3788,65.7723,64.7586,65.2357,4135800.0
2012-12-21 09:40:00,109.4,109.63,109.07,109.09,146200.0,65.2357,65.3728,65.0389,65.0508,146200.0
2012-12-21 09:50:00,109.07,109.43,109.07,109.3,146900.0,65.0389,65.2535,65.0389,65.176,146900.0
2012-12-21 10:00:00,109.32,109.32,109.04,109.2,293500.0,65.188,65.188,65.021,65.1164,293500.0
2012-12-21 10:10:00,109.2,109.99,109.19,109.94,169000.0,65.1164,65.5875,65.1104,65.5577,169000.0
2012-12-21 10:20:00,109.94,109.96,109.53,109.61,123900.0,65.5577,65.5696,65.3132,65.3609,123900.0
2012-12-21 10:30:00,109.61,109.63,109.45,109.59,124300.0,65.3609,65.3728,65.2655,65.349,124300.0
2012-12-21 10:40:00,109.59,109.7,109.51,109.58,163700.0,65.349,65.4145,65.3012,65.343,163700.0
2012-12-21 10:50:00,109.57,109.62,109.26,109.32,111200.0,65.337,65.3668,65.1522,65.188,111200.0
2012-12-21 11:00:00,109.33,109.42,109.02,109.04,111000.0,65.1939,65.2476,65.0091,65.021,111000.0
2012-12-21 11:10:00,109.03,109.16,109.0,109.04,197000.0,65.015,65.0925,64.9971,65.021,197000.0
2012-12-21 11:20:00,109.04,109.25,109.03,109.19,66100.0,65.021,65.1462,65.015,65.1104,66100.0
2012-12-21 11:30:00,109.19,109.19,108.76,108.87,121500.0,65.1104,65.1104,64.854,64.9196,121500.0
2012-12-21 11:40:00,108.87,108.91,108.76,108.89,107500.0,64.9196,64.9435,64.854,64.9315,107500.0
2012-12-21 11:50:00,108.91,108.95,108.81,108.82,118500.0,64.9435,64.9673,64.8838,64.8898,118500.0
2012-12-21 12:00:00,108.81,108.94,108.81,108.89,86100.0,64.8838,64.9614,64.8838,64.9315,86100.0
2012-12-21 12:10:00,108.9,108.94,108.69,108.79,136100.0,64.9375,64.9614,64.8123,64.8719,136100.0
2012-12-21 12:20:00,108.8,108.81,108.65,108.7,99200.0,64.8779,64.8838,64.7884,64.8182,99200.0
2012-12-21 12:30:00,108.69,108.87,108.61,108.61,136300.0,64.8123,64.9196,64.7646,64.7646,136300.0
2012-12-21 12:40:00,108.61,108.73,108.56,108.69,74900.0,64.7646,64.8361,64.7348,64.8123,74900.0
2012-12-21 12:50:00,108.69,108.8,108.69,108.78,78000.0,64.8123,64.8779,64.8123,64.8659,78000.0
2012-12-21 13:00:00,108.77,109.0,108.76,108.91,86100.0,64.86,64.9971,64.854,64.9435,86100.0
2012-12-21 13:10:00,108.89,108.94,108.73,108.82,66000.0,64.9315,64.9614,64.8361,64.8898,66000.0
2012-12-21 13:20:00,108.82,108.98,108.82,108.97,60500.0,64.8898,64.9852,64.8898,64.9792,60500.0
2012-12-21 13:30:00,108.96,109.18,108.91,109.09,121400.0,64.9733,65.1045,64.9435,65.0508,121400.0
2012-12-21 13:40:00,109.08,109.25,109.08,109.15,82100.0,65.0448,65.1462,65.0448,65.0866,82100.0
2012-12-21 13:50:00,109.15,109.21,109.06,109.18,74900.0,65.0866,65.1224,65.0329,65.1045,74900.0
2012-12-21 14:00:00,109.19,109.35,109.17,109.25,110500.0,65.1104,65.2058,65.0985,65.1462,110500.0
2012-12-21 14:10:00,109.25,109.27,109.17,109.21,67600.0,65.1462,65.1581,65.0985,65.1224,67600.0
2012-12-21 14:20:00,109.2,109.25,109.1,109.19,92800.0,65.1164,65.1462,65.0568,65.1104,92800.0
2012-12-21 14:30:00,109.18,109.25,109.13,109.23,72600.0,65.1045,65.1462,65.0747,65.1343,72600.0
2012-12-21 14:40:00,109.23,109.23,109.1,109.15,126100.0,65.1343,65.1343,65.0568,65.0866,126100.0
2012-12-21 14:50:00,109.15,109.26,109.14,109.16,82200.0,65.0866,65.1522,65.0806,65.0925,82200.0
2012-12-21 15:00:00,109.17,109.28,109.09,109.1,86000.0,65.0985,65.1641,65.0508,65.0568,86000.0
2012-12-21 15:10:00,109.1,109.14,108.87,109.07,256200.0,65.0568,65.0806,64.9196,65.0389,256200.0
2012-12-21 15:20:00,109.07,109.09,108.97,109.09,159900.0,65.0389,65.0508,64.9792,65.0508,159900.0
2012-12-21 15:30:00,109.09,109.19,109.06,109.11,327300.0,65.0508,65.1104,65.0329,65.0627,327300.0
2012-12-21 15:40:00,109.1,109.13,108.78,108.9,386700.0,65.0568,65.0747,64.8659,64.9375,386700.0
2012-12-21 15:50:00,108.89,109.66,108.88,109.48,1216900.0,64.9315,65.3907,64.9256,65.2834,1216900.0
2012-12-24 09:30:00,109.3,109.39,108.78,108.91,176900.0,65.176,65.2297,64.8659,64.9435,176900.0
2012-12-24 09:40:00,108.93,108.95,108.5,108.61,94500.0,64.9554,64.9673,64.699,64.7646,94500.0
2012-12-24 09:50:00,108.62,108.62,108.49,108.5,58000.0,64.7705,64.7705,64.693,64.699,58000.0
2012-12-24 10:00:00,108.5,108.63,108.48,108.57,59900.0,64.699,64.7765,64.6871,64.7407,59900.0
2012-12-24 10:10:00,108.58,108.73,108.54,108.61,123600.0,64.7467,64.8361,64.7228,64.7646,123600.0
2012-12-24 10:20:00,108.61,108.74,108.5,108.59,65300.0,64.7646,64.8421,64.699,64.7526,65300.0
2012-12-24 10:30:00,108.58,108.65,108.53,108.57,78800.0,64.7467,64.7884,64.7169,64.7407,78800.0
2012-12-24 10:40:00,108.58,108.62,108.53,108.58,71800.0,64.7467,64.7705,64.7169,64.7467,71800.0
2012-12-24 10:50:00,108.57,108.77,108.54,108.67,76500.0,64.7407,64.86,64.7228,64.8004,76500.0
2012-12-24 11:00:00,108.66,108.73,108.58,108.65,151700.0,64.7944,64.8361,64.7467,64.7884,151700.0
2012-12-24 11:10:00,108.65,108.75,108.6,108.63,83000.0,64.7884,64.8481,64.7586,64.7765,83000.0
2012-12-24 11:20:00,108.63,108.73,108.58,108.73,62900.0,64.7765,64.8361,64.7467,64.8361,62900.0
2012-12-24 11:30:00,108.73,108.81,108.68,108.75,62200.0,64.8361,64.8838,64.8063,64.8481,62200.0
2012-12-24 11:40:00,108.76,108.78,108.6,108.66,59800.0,64.854,64.8659,64.7586,64.7944,59800.0
2012-12-24 11:50:00,108.65,108.65,108.55,108.59,84800.0,64.7884,64.7884,64.7288,64.7526,84800.0
2012-12-24 12:00:00,108.61,108.61,108.51,108.53,70500.0,64.7646,64.7646,64.7049,64.7169,70500.0
2012-12-24 12:10:00,108.53,108.58,108.53,108.55,70500.0,64.7169,64.7467,64.7169,64.7288,70500.0
2012-12-24 12:20:00,108.54,108.58,108.52,108.56,47700.0,64.7228,64.7467,64.7109,64.7348,47700.0
2012-12-24 12:30:00,108.55,108.61,108.52,108.54,63700.0,64.7288,64.7646,64.7109,64.7228,63700.0
2012-12-24 12:40:00,108.54,108.58,108.52,108.54,90300.0,64.7228,64.7467,64.7109,64.7228,90300.0
2012-12-24 12:50:00,108.54,108.79,108.54,108.67,266700.0,64.7228,64.8719,64.7228,64.8004,266700.0
2012-12-26 09:30:00,109.1,109.27,108.96,109.02,150800.0,65.0568,65.1581,64.9733,65.0091,150800.0
2012-12-26 09:40:00,109.01,109.12,108.87,109.1,86000.0,65.0031,65.0687,64.9196,65.0568,86000.0
2012-12-26 09:50:00,109.07,109.16,109.04,109.06,110300.0,65.0389,65.0925,65.021,65.0329,110300.0
2012-12-26 10:00:00,109.08,109.13,109.01,109.04,78100.0,65.0448,65.0747,65.0031,65.021,78100.0
2012-12-26 10:10:00,109.03,109.11,108.91,109.0,89300.0,65.015,65.0627,64.9435,64.9971,89300.0
2012-12-26 10:20:00,109.0,109.0,108.78,108.86,86800.0,64.9971,64.9971,64.8659,64.9137,86800.0
2012-12-26 10:30:00,108.85,108.86,108.64,108.67,68000.0,64.9077,64.9137,64.7825,64.8004,68000.0
2012-12-26 10:40:00,108.67,108.88,108.66,108.78,92400.0,64.8004,64.9256,64.7944,64.8659,92400.0
2012-12-26 10:50:00,108.77,108.83,108.75,108.77,82800.0,64.86,64.8958,64.8481,64.86,82800.0
2012-12-26 11:00:00,108.75,108.81,108.56,108.64,142800.0,64.8481,64.8838,64.7348,64.7825,142800.0
2012-12-26 11:10:00,108.63,108.76,108.53,108.61,96200.0,64.7765,64.854,64.7169,64.7646,96200.0
2012-12-26 11:20:00,108.58,108.7,108.53,108.53,50100.0,64.7467,64.8182,64.7169,64.7169,50100.0
2012-12-26 11:30:00,108.53,108.53,108.3,108.32,109500.0,64.7169,64.7169,64.5797,64.5916,109500.0
2012-12-26 11:40:00,108.31,108.41,108.31,108.37,40200.0,64.5857,64.6453,64.5857,64.6215,40200.0
2012-12-26 11:50:00,108.38,108.49,108.3,108.31,60600.0,64.6274,64.693,64.5797,64.5857,60600.0
2012-12-26 12:00:00,108.31,108.4,108.21,108.21,63700.0,64.5857,64.6394,64.5261,64.5261,63700.0
2012-12-26 12:10:00,108.21,108.36,108.21,108.3,61600.0,64.5261,64.6155,64.5261,64.5797,61600.0
2012-12-26 12:20:00,108.3,108.4,108.27,108.31,67600.0,64.5797,64.6394,64.5618,64.5857,67600.0
2012-12-26 12:30:00,108.3,108.36,108.29,108.32,72100.0,64.5797,64.6155,64.5738,64.5916,72100.0
2012-12-26 12:40:00,108.31,108.36,108.26,108.27,49400.0,64.5857,64.6155,64.5559,64.5618,49400.0
2012-12-26 12:50:00,108.27,108.46,108.26,108.42,65800.0,64.5618,64.6751,64.5559,64.6513,65800.0
2012-12-26 13:00:00,108.42,108.46,108.32,108.38,53200.0,64.6513,64.6751,64.5916,64.6274,53200.0
2012-12-26 13:10:00,108.37,108.46,108.31,108.46,52600.0,64.6215,64.6751,64.5857,64.6751,52600.0
2012-12-26 13:20:00,108.46,108.46,108.3,108.43,36900.0,64.6751,64.6751,64.5797,64.6572,36900.0
2012-12-26 13:30:00,108.42,108.46,108.38,108.41,52400.0,64.6513,64.6751,64.6274,64.6453,52400.0
2012-12-26 13:40:00,108.42,108.49,108.38,108.42,59800.0,64.6513,64.693,64.6274,64.6513,59800.0
2012-12-26 13:50:00,108.42,108.44,108.36,108.41,85000.0,64.6513,64.6632,64.6155,64.6453,85000.0
2012-12-26 14:00:00,108.41,108.63,108.41,108.57,77200.0,64.6453,64.7765,64.6453,64.7407,77200.0
2012-12-26 14:10:00,108.58,108.68,108.56,108.62,84200.0,64.7467,64.8063,64.7348,64.7705,84200.0
2012-12-26 14:20:00,108.63,108.64,108.56,108.6,59800.0,64.7765,64.7825,64.7348,64.7586,59800.0
2012-12-26 14:30:00,108.6,108.67,108.55,108.66,54500.0,64.7586,64.8004,64.7288,64.7944,54500.0
2012-12-26 14:40:00,108.65,108.66,108.48,108.54,91900.0,64.7884,64.7944,64.6871,64.7228,91900.0
2012-12-26 14:50:00,108.53,108.9,108.51,108.81,125400.0,64.7169,64.9375,64.7049,64.8838,125400.0
2012-12-26 15:00:00,108.81,108.83,108.7,108.72,95200.0,64.8838,64.8958,64.8182,64.8302,95200.0
2012-12-26 15:10:00,108.71,108.81,108.66,108.66,105400.0,64.8242,64.8838,64.7944,64.7944,105400.0
2012-12-26 15:20:00,108.66,108.9,108.65,108.81,107000.0,64.7944,64.9375,64.7884,64.8838,107000.0
2012-12-26 15:30:00,108.81,108.84,108.71,108.72,132700.0,64.8838,64.9017,64.8242,64.8302,132700.0
2012-12-26 15:40:00,108.72,108.74,108.6,108.67,149500.0,64.8302,64.8421,64.7586,64.8004,149500.0
2012-12-26 15:50:00,108.67,108.67,108.44,108.54,411500.0,64.8004,64.8004,64.6632,64.7228,411500.0
2012-12-27 09:30:00,108.46,108.81,108.46,108.63,146400.0,64.6751,64.8838,64.6751,64.7765,146400.0
2012-12-27 09:40:00,108.63,108.81,108.58,108.74,61400.0,64.7765,64.8838,64.7467,64.8421,61400.0
2012-12-27 09:50:00,108.73,108.76,108.57,108.65,74700.0,64.8361,64.854,64.7407,64.7884,74700.0
2012-12-27 10:00:00,108.63,108.64,108.47,108.63,129600.0,64.7765,64.7825,64.6811,64.7765,129600.0
2012-12-27 10:10:00,108.63,108.63,108.28,108.3,167300.0,64.7765,64.7765,64.5678,64.5797,167300.0
2012-12-27 10:20:00,108.3,108.35,107.93,108.14,198700.0,64.5797,64.6095,64.3591,64.4843,198700.0
2012-12-27 10:30:00,108.13,108.23,107.89,107.94,93700.0,64.4784,64.538,64.3352,64.3651,93700.0
2012-12-27 10:40:00,107.93,108.13,107.9,108.13,73600.0,64.3591,64.4784,64.3412,64.4784,73600.0
2012-12-27 10:50:00,108.12,108.16,107.95,108.06,71500.0,64.4724,64.4962,64.371,64.4366,71500.0
2012-12-27 11:00:00,108.07,108.12,107.74,107.83,93200.0,64.4426,64.4724,64.2458,64.2995,93200.0
2012-12-27 11:10:00,107.83,107.98,107.6,107.94,115400.0,64.2995,64.3889,64.1623,64.3651,115400.0
2012-12-27 11:20:00,107.95,108.17,107.86,108.0,113400.0,64.371,64.5022,64.3173,64.4008,113400.0
2012-12-27 11:30:00,108.01,108.13,107.96,108.04,69600.0,64.4068,64.4784,64.377,64.4247,69600.0
2012-12-27 11:40:00,108.05,108.15,107.88,107.96,73500.0,64.4306,64.4903,64.3293,64.377,73500.0
2012-12-27 11:50:00,107.96,107.97,107.85,107.97,58900.0,64.377,64.3829,64.3114,64.3829,58900.0
2012-12-27 12:00:00,107.96,107.97,107.69,107.76,63700.0,64.377,64.3829,64.216,64.2577,63700.0
2012-12-27 12:10:00,107.76,107.87,107.73,107.78,68800.0,64.2577,64.3233,64.2398,64.2696,68800.0
2012-12-27 12:20:00,107.76,107.78,107.62,107.69,67700.0,64.2577,64.2696,64.1742,64.216,67700.0
2012-12-27 12:30:00,107.68,107.69,107.5,107.6,181100.0,64.21,64.216,64.1027,64.1623,181100.0
2012-12-27 12:40:00,107.58,107.71,107.53,107.66,97100.0,64.1504,64.2279,64.1206,64.1981,97100.0
2012-12-27 12:50:00,107.65,107.74,107.6,107.74,114300.0,64.1921,64.2458,64.1623,64.2458,114300.0
2012-12-27 13:00:00,107.73,107.84,107.69,107.78,91500.0,64.2398,64.3054,64.216,64.2696,91500.0
2012-12-27 13:10:00,107.79,107.94,107.76,107.8,72700.0,64.2756,64.3651,64.2577,64.2816,72700.0
2012-12-27 13:20:00,107.8,107.81,107.45,107.52,86300.0,64.2816,64.2875,64.0729,64.1146,86300.0
2012-12-27 13:30:00,107.52,107.7,107.5,107.61,93700.0,64.1146,64.2219,64.1027,64.1683,93700.0
2012-12-27 13:40:00,107.62,107.69,107.57,107.65,71900.0,64.1742,64.216,64.1444,64.1921,71900.0
2012-12-27 13:50:00,107.65,107.71,107.54,107.54,78100.0,64.1921,64.2279,64.1265,64.1265,78100.0
2012-12-27 14:00:00,107.56,107.63,107.44,107.44,89000.0,64.1385,64.1802,64.0669,64.0669,89000.0
2012-12-27 14:10:00,107.44,107.62,107.44,107.6,75000.0,64.0669,64.1742,64.0669,64.1623,75000.0
2012-12-27 14:20:00,107.59,107.61,107.43,107.43,74400.0,64.1563,64.1683,64.0609,64.0609,74400.0
2012-12-27 14:30:00,107.43,107.47,107.27,107.38,78800.0,64.0609,64.0848,63.9655,64.0311,78800.0
2012-12-27 14:40:00,107.38,108.15,107.36,108.01,173900.0,64.0311,64.4903,64.0192,64.4068,173900.0
2012-12-27 14:50:00,108.02,108.2,107.86,108.16,152200.0,64.4128,64.5201,64.3173,64.4962,152200.0
2012-12-27 15:00:00,108.16,108.24,107.91,108.18,102500.0,64.4962,64.5439,64.3472,64.5082,102500.0
2012-12-27 15:10:00,108.18,108.18,107.94,108.07,68200.0,64.5082,64.5082,64.3651,64.4426,68200.0
2012-12-27 15:20:00,108.07,108.47,108.07,108.35,182400.0,64.4426,64.6811,64.4426,64.6095,182400.0
2012-12-27 15:30:00,108.35,108.68,108.34,108.57,188400.0,64.6095,64.8063,64.6036,64.7407,188400.0
2012-12-27 15:40:00,108.57,108.81,108.5,108.52,229000.0,64.7407,64.8838,64.699,64.7109,229000.0
2012-12-27 15:50:00,108.51,108.86,108.48,108.56,403800.0,64.7049,64.9137,64.6871,64.7348,403800.0
2012-12-28 09:30:00,107.6,107.78,107.31,107.32,205500.0,64.1623,64.2696,63.9894,63.9953,205500.0
2012-12-28 09:40:00,107.33,107.41,107.11,107.19,119300.0,64.0013,64.049,63.8701,63.9178,119300.0
2012-12-28 09:50:00,107.17,107.39,107.17,107.39,90800.0,63.9059,64.0371,63.9059,64.0371,90800.0
2012-12-28 10:00:00,107.39,107.43,107.14,107.16,119900.0,64.0371,64.0609,63.888,63.8999,119900.0
2012-12-28 10:10:00,107.13,107.4,107.06,107.39,83600.0,63.882,64.043,63.8403,64.0371,83600.0
2012-12-28 10:20:00,107.39,107.5,107.32,107.34,87700.0,64.0371,64.1027,63.9953,64.0073,87700.0
2012-12-28 10:30:00,107.36,107.41,107.14,107.14,92600.0,64.0192,64.049,63.888,63.888,92600.0
2012-12-28 10:40:00,107.13,107.72,107.07,107.65,192400.0,63.882,64.2339,63.8463,64.1921,192400.0
2012-12-28 10:50:00,107.61,107.67,107.36,107.43,82700.0,64.1683,64.2041,64.0192,64.0609,82700.0
2012-12-28 11:00:00,107.41,107.47,107.28,107.38,104600.0,64.049,64.0848,63.9715,64.0311,104600.0
2012-12-28 11:10:00,107.38,107.56,107.3,107.55,91500.0,64.0311,64.1385,63.9834,64.1325,91500.0
2012-12-28 11:20:00,107.54,107.55,107.31,107.31,85500.0,64.1265,64.1325,63.9894,63.9894,85500.0
2012-12-28 11:30:00,107.3,107.34,107.22,107.22,73500.0,63.9834,64.0073,63.9357,63.9357,73500.0
2012-12-28 11:40:00,107.24,107.3,107.14,107.25,74200.0,63.9476,63.9834,63.888,63.9536,74200.0
2012-12-28 11:50:00,107.24,107.27,107.12,107.15,81900.0,63.9476,63.9655,63.8761,63.894,81900.0
2012-12-28 12:00:00,107.15,107.26,106.96,106.99,206700.0,63.894,63.9596,63.7807,63.7986,206700.0
2012-12-28 12:10:00,106.97,107.24,106.93,107.24,149700.0,63.7866,63.9476,63.7628,63.9476,149700.0
2012-12-28 12:20:00,107.24,107.31,107.2,107.23,91400.0,63.9476,63.9894,63.9238,63.9417,91400.0
2012-12-28 12:30:00,107.23,107.33,107.17,107.28,54600.0,63.9417,64.0013,63.9059,63.9715,54600.0
2012-12-28 12:40:00,107.28,107.29,107.13,107.14,85900.0,63.9715,63.9775,63.882,63.888,85900.0
2012-12-28 12:50:00,107.14,107.15,107.09,107.13,72800.0,63.888,63.894,63.8582,63.882,72800.0
2012-12-28 13:00:00,107.14,107.25,107.12,107.19,47700.0,63.888,63.9536,63.8761,63.9178,47700.0
2012-12-28 13:10:00,107.17,107.23,107.02,107.09,61000.0,63.9059,63.9417,63.8165,63.8582,61000.0
2012-12-28 13:20:00,107.09,107.11,107.02,107.02,47000.0,63.8582,63.8701,63.8165,63.8165,47000.0
2012-12-28 13:30:00,107.04,107.13,107.01,107.11,51100.0,63.8284,63.882,63.8105,63.8701,51100.0
2012-12-28 13:40:00,107.11,107.2,107.05,107.08,68300.0,63.8701,63.9238,63.8343,63.8522,68300.0
2012-12-28 13:50:00,107.07,107.11,106.98,106.99,84000.0,63.8463,63.8701,63.7926,63.7986,84000.0
2012-12-28 14:00:00,107.01,107.06,106.9,106.96,72500.0,63.8105,63.8403,63.7449,63.7807,72500.0
2012-12-28 14:10:00,106.95,106.99,106.9,106.93,49800.0,63.7747,63.7986,63.7449,63.7628,49800.0
2012-12-28 14:20:00,106.92,106.97,106.85,106.93,86200.0,63.7568,63.7866,63.7151,63.7628,86200.0
2012-12-28 14:30:00,106.92,106.96,106.8,106.82,74800.0,63.7568,63.7807,63.6853,63.6972,74800.0
2012-12-28 14:40:00,106.82,106.94,106.79,106.91,81000.0,63.6972,63.7687,63.6793,63.7509,81000.0
2012-12-28 14:50:00,106.9,106.92,106.83,106.84,56300.0,63.7449,63.7568,63.7032,63.7091,56300.0
2012-12-28 15:00:00,106.85,106.95,106.85,106.9,72500.0,63.7151,63.7747,63.7151,63.7449,72500.0
2012-12-28 15:10:00,106.89,107.05,106.78,107.05,109400.0,63.7389,63.8343,63.6733,63.8343,109400.0
2012-12-28 15:20:00,107.04,107.12,106.95,106.99,95700.0,63.8284,63.8761,63.7747,63.7986,95700.0
2012-12-28 15:30:00,107.0,107.08,106.5,106.54,242900.0,63.8045,63.8522,63.5064,63.5302,242900.0
2012-12-28 15:40:00,106.55,106.74,106.34,106.42,336300.0,63.5362,63.6495,63.411,63.4587,336300.0
2012-12-28 15:50:00,106.42,106.69,106.3,106.43,639900.0,63.4587,63.6197,63.3871,63.4646,639900.0
2012-12-31 09:30:00,105.75,106.36,105.75,106.33,215500.0,63.0591,63.4229,63.0591,63.405,215500.0
2012-12-31 09:40:00,106.33,106.42,105.93,106.0,108200.0,63.405,63.4587,63.1665,63.2082,108200.0
2012-12-31 09:50:00,106.04,106.3,105.87,106.11,105100.0,63.2321,63.3871,63.1307,63.2738,105100.0
2012-12-31 10:00:00,106.13,106.25,105.98,106.0,136200.0,63.2857,63.3573,63.1963,63.2082,136200.0
2012-12-31 10:10:00,105.98,106.04,105.88,105.9,154100.0,63.1963,63.2321,63.1367,63.1486,154100.0
2012-12-31 10:20:00,105.9,106.42,105.9,106.15,196100.0,63.1486,63.4587,63.1486,63.2977,196100.0
2012-12-31 10:30:00,106.15,106.45,106.15,106.36,221900.0,63.2977,63.4766,63.2977,63.4229,221900.0
2012-12-31 10:40:00,106.36,106.39,106.11,106.16,172400.0,63.4229,63.4408,63.2738,63.3036,172400.0
2012-12-31 10:50:00,106.15,106.42,106.04,106.2,128100.0,63.2977,63.4587,63.2321,63.3275,128100.0
2012-12-31 11:00:00,106.2,106.62,106.18,106.43,163700.0,63.3275,63.5779,63.3156,63.4646,163700.0
2012-12-31 11:10:00,106.42,106.47,106.25,106.25,242900.0,63.4587,63.4885,63.3573,63.3573,242900.0
2012-12-31 11:20:00,106.25,106.3,106.01,106.07,104000.0,63.3573,63.3871,63.2142,63.25,104000.0
2012-12-31 11:30:00,106.1,106.36,106.09,106.32,84000.0,63.2679,63.4229,63.2619,63.399,84000.0
2012-12-31 11:40:00,106.3,106.43,106.3,106.4,97900.0,63.3871,63.4646,63.3871,63.4467,97900.0
2012-12-31 11:50:00,106.4,106.4,106.2,106.27,94700.0,63.4467,63.4467,63.3275,63.3692,94700.0
2012-12-31 12:00:00,106.26,106.41,106.25,106.3,72100.0,63.3633,63.4527,63.3573,63.3871,72100.0
2012-12-31 12:10:00,106.29,106.36,106.27,106.33,44600.0,63.3812,63.4229,63.3692,63.405,44600.0
2012-12-31 12:20:00,106.32,106.35,106.25,106.27,47600.0,63.399,63.4169,63.3573,63.3692,47600.0
2012-12-31 12:30:00,106.27,106.57,106.26,106.55,67200.0,63.3692,63.5481,63.3633,63.5362,67200.0
2012-12-31 12:40:00,106.54,107.19,106.54,107.11,196600.0,63.5302,63.9178,63.5302,63.8701,196600.0
2012-12-31 12:50:00,107.13,107.19,106.68,106.81,110700.0,63.882,63.9178,63.6137,63.6912,110700.0
2012-12-31 13:00:00,106.81,106.86,106.53,106.7,82300.0,63.6912,63.721,63.5243,63.6256,82300.0
2012-12-31 13:10:00,106.71,106.99,106.63,106.76,115700.0,63.6316,63.7986,63.5839,63.6614,115700.0
2012-12-31 13:20:00,106.76,106.97,106.71,106.79,78600.0,63.6614,63.7866,63.6316,63.6793,78600.0
2012-12-31 13:30:00,106.8,106.87,106.72,106.78,49500.0,63.6853,63.727,63.6376,63.6733,49500.0
2012-12-31 13:40:00,106.79,107.23,106.5,106.57,156600.0,63.6793,63.9417,63.5064,63.5481,156600.0
2012-12-31 13:50:00,106.58,106.86,106.48,106.7,110900.0,63.5541,63.721,63.4944,63.6256,110900.0
2012-12-31 14:00:00,106.69,106.93,106.62,106.89,62900.0,63.6197,63.7628,63.5779,63.7389,62900.0
2012-12-31 14:10:00,106.89,107.03,106.75,106.95,80500.0,63.7389,63.8224,63.6555,63.7747,80500.0
2012-12-31 14:20:00,106.94,107.15,106.94,107.12,86100.0,63.7687,63.894,63.7687,63.8761,86100.0
2012-12-31 14:30:00,107.11,107.25,107.01,107.08,100000.0,63.8701,63.9536,63.8105,63.8522,100000.0
2012-12-31 14:40:00,107.07,107.44,106.99,107.35,120700.0,63.8463,64.0669,63.7986,64.0132,120700.0
2012-12-31 14:50:00,107.34,107.63,107.28,107.54,154100.0,64.0073,64.1802,63.9715,64.1265,154100.0
2012-12-31 15:00:00,107.56,107.83,107.55,107.66,150600.0,64.1385,64.2995,64.1325,64.1981,150600.0
2012-12-31 15:10:00,107.66,107.69,107.29,107.35,151000.0,64.1981,64.216,63.9775,64.0132,151000.0
2012-12-31 15:20:00,107.37,107.48,107.16,107.27,176000.0,64.0252,64.0908,63.8999,63.9655,176000.0
2012-12-31 15:30:00,107.28,107.69,107.28,107.68,141600.0,63.9715,64.216,63.9715,64.21,141600.0
2012-12-31 15:40:00,107.7,107.96,107.55,107.95,216200.0,64.2219,64.377,64.1325,64.371,216200.0
2012-12-31 15:50:00,107.95,108.23,107.87,108.23,587100.0,64.371,64.538,64.3233,64.538,587100.0
2013-01-02 09:30:00,110.24,110.28,109.01,109.08,419900.0,65.7366,65.7604,65.0031,65.0448,419900.0
2013-01-02 09:40:00,109.1,109.24,108.74,109.09,203900.0,65.0568,65.1402,64.8421,65.0508,203900.0
2013-01-02 09:50:00,109.13,109.64,109.12,109.6,141300.0,65.0747,65.3788,65.0687,65.3549,141300.0
2013-01-02 10:00:00,109.6,109.69,109.41,109.62,163900.0,65.3549,65.4086,65.2416,65.3668,163900.0
2013-01-02 10:10:00,109.61,109.7,109.39,109.41,152300.0,65.3609,65.4145,65.2297,65.2416,152300.0
2013-01-02 10:20:00,109.4,109.56,109.33,109.44,143700.0,65.2357,65.3311,65.1939,65.2595,143700.0
2013-01-02 10:30:00,109.44,109.49,109.37,109.45,194700.0,65.2595,65.2893,65.2178,65.2655,194700.0
2013-01-02 10:40:00,109.45,109.5,109.31,109.35,132800.0,65.2655,65.2953,65.182,65.2058,132800.0
2013-01-02 10:50:00,109.34,109.59,109.32,109.49,140100.0,65.1999,65.349,65.188,65.2893,140100.0
2013-01-02 11:00:00,109.49,109.5,109.36,109.43,141500.0,65.2893,65.2953,65.2118,65.2535,141500.0
2013-01-02 11:10:00,109.43,109.48,109.32,109.42,140500.0,65.2535,65.2834,65.188,65.2476,140500.0
2013-01-02 11:20:00,109.42,109.59,109.41,109.58,121700.0,65.2476,65.349,65.2416,65.343,121700.0
2013-01-02 11:30:00,109.58,109.65,109.48,109.51,99900.0,65.343,65.3847,65.2834,65.3012,99900.0
2013-01-02 11:40:00,109.51,109.53,109.37,109.45,98300.0,65.3012,65.3132,65.2178,65.2655,98300.0
2013-01-02 11:50:00,109.45,109.55,109.4,109.43,67900.0,65.2655,65.3251,65.2357,65.2535,67900.0
2013-01-02 12:00:00,109.42,109.53,109.36,109.53,100000.0,65.2476,65.3132,65.2118,65.3132,100000.0
2013-01-02 12:10:00,109.53,109.72,109.53,109.67,82000.0,65.3132,65.4265,65.3132,65.3967,82000.0
2013-01-02 12:20:00,109.68,109.68,109.51,109.59,52800.0,65.4026,65.4026,65.3012,65.349,52800.0
2013-01-02 12:30:00,109.58,109.61,109.51,109.57,57300.0,65.343,65.3609,65.3012,65.337,57300.0
2013-01-02 12:40:00,109.58,109.6,109.41,109.43,53700.0,65.343,65.3549,65.2416,65.2535,53700.0
2013-01-02 12:50:00,109.44,109.49,109.37,109.38,46400.0,65.2595,65.2893,65.2178,65.2237,46400.0
2013-01-02 13:00:00,109.37,109.46,109.24,109.32,59200.0,65.2178,65.2714,65.1402,65.188,59200.0
2013-01-02 13:10:00,109.32,109.33,109.27,109.27,46200.0,65.188,65.1939,65.1581,65.1581,46200.0
2013-01-02 13:20:00,109.28,109.34,109.2,109.3,45100.0,65.1641,65.1999,65.1164,65.176,45100.0
2013-01-02 13:30:00,109.31,109.4,109.28,109.35,54000.0,65.182,65.2357,65.1641,65.2058,54000.0
2013-01-02 13:40:00,109.35,109.4,109.32,109.33,46100.0,65.2058,65.2357,65.188,65.1939,46100.0
2013-01-02 13:50:00,109.34,109.41,109.32,109.37,55000.0,65.1999,65.2416,65.188,65.2178,55000.0
2013-01-02 14:00:00,109.37,109.46,109.28,109.38,94100.0,65.2178,65.2714,65.1641,65.2237,94100.0
2013-01-02 14:10:00,109.37,109.46,109.33,109.43,86100.0,65.2178,65.2714,65.1939,65.2535,86100.0
2013-01-02 14:20:00,109.42,109.48,109.39,109.43,56300.0,65.2476,65.2834,65.2297,65.2535,56300.0
2013-01-02 14:30:00,109.44,109.47,109.38,109.46,52700.0,65.2595,65.2774,65.2237,65.2714,52700.0
2013-01-02 14:40:00,109.46,109.48,109.36,109.41,66700.0,65.2714,65.2834,65.2118,65.2416,66700.0
2013-01-02 14:50:00,109.41,109.5,109.39,109.5,71600.0,65.2416,65.2953,65.2297,65.2953,71600.0
2013-01-02 15:00:00,109.5,109.6,109.49,109.54,125900.0,65.2953,65.3549,65.2893,65.3191,125900.0
2013-01-02 15:10:00,109.55,109.56,109.45,109.55,90000.0,65.3251,65.3311,65.2655,65.3251,90000.0
2013-01-02 15:20:00,109.56,109.72,109.55,109.7,163100.0,65.3311,65.4265,65.3251,65.4145,163100.0
2013-01-02 15:30:00,109.69,109.84,109.67,109.82,167900.0,65.4086,65.498,65.3967,65.4861,167900.0
2013-01-02 15:40:00,109.83,109.96,109.82,109.86,226100.0,65.4921,65.5696,65.4861,65.51,226100.0
2013-01-02 15:50:00,109.86,110.42,109.85,110.38,759800.0,65.51,65.8439,65.504,65.82,759800.0
2013-01-03 09:30:00,110.14,110.3,109.9,110.01,230300.0,65.6769,65.7723,65.5338,65.5994,230300.0
2013-01-03 09:40:00,110.03,110.36,110.01,110.28,123400.0,65.6113,65.8081,65.5994,65.7604,123400.0
2013-01-03 09:50:00,110.28,110.35,110.2,110.28,121500.0,65.7604,65.8021,65.7127,65.7604,121500.0
2013-01-03 10:00:00,110.3,110.58,110.29,110.55,191600.0,65.7723,65.9393,65.7664,65.9214,191600.0
2013-01-03 10:10:00,110.56,110.7,110.52,110.65,136600.0,65.9274,66.0109,65.9035,65.981,136600.0
2013-01-03 10:20:00,110.65,110.68,110.61,110.66,102100.0,65.981,65.9989,65.9572,65.987,102100.0
2013-01-03 10:30:00,110.67,110.75,110.58,110.62,115100.0,65.993,66.0407,65.9393,65.9631,115100.0
2013-01-03 10:40:00,110.62,110.67,110.58,110.59,83000.0,65.9631,65.993,65.9393,65.9453,83000.0
2013-01-03 10:50:00,110.58,110.65,110.48,110.6,85000.0,65.9393,65.981,65.8797,65.9512,85000.0
2013-01-03 11:00:00,110.59,110.71,110.58,110.67,109200.0,65.9453,66.0168,65.9393,65.993,109200.0
2013-01-03 11:10:00,110.67,110.8,110.64,110.78,115400.0,65.993,66.0705,65.9751,66.0586,115400.0
2013-01-03 11:20:00,110.77,110.9,110.77,110.81,271400.0,66.0526,66.1301,66.0526,66.0764,271400.0
2013-01-03 11:30:00,110.8,110.92,110.78,110.82,99900.0,66.0705,66.142,66.0586,66.0824,99900.0
2013-01-03 11:40:00,110.83,110.83,110.73,110.79,50000.0,66.0884,66.0884,66.0287,66.0645,50000.0
2013-01-03 11:50:00,110.79,110.83,110.65,110.66,52700.0,66.0645,66.0884,65.981,65.987,52700.0
2013-01-03 12:00:00,110.66,110.75,110.65,110.75,54800.0,65.987,66.0407,65.981,66.0407,54800.0
2013-01-03 12:10:00,110.74,110.84,110.69,110.75,53400.0,66.0347,66.0943,66.0049,66.0407,53400.0
2013-01-03 12:20:00,110.74,110.77,110.7,110.7,39900.0,66.0347,66.0526,66.0109,66.0109,39900.0
2013-01-03 12:30:00,110.71,110.72,110.45,110.53,122200.0,66.0168,66.0228,65.8618,65.9095,122200.0
2013-01-03 12:40:00,110.52,110.64,110.5,110.57,65900.0,65.9035,65.9751,65.8916,65.9333,65900.0
2013-01-03 12:50:00,110.57,110.65,110.55,110.62,56600.0,65.9333,65.981,65.9214,65.9631,56600.0
2013-01-03 13:00:00,110.62,110.64,110.45,110.45,82900.0,65.9631,65.9751,65.8618,65.8618,82900.0
2013-01-03 13:10:00,110.45,110.51,110.4,110.5,77400.0,65.8618,65.8976,65.832,65.8916,77400.0
2013-01-03 13:20:00,110.51,110.55,110.48,110.54,123100.0,65.8976,65.9214,65.8797,65.9154,123100.0
2013-01-03 13:30:00,110.55,110.56,110.42,110.46,95800.0,65.9214,65.9274,65.8439,65.8677,95800.0
2013-01-03 13:40:00,110.46,110.48,110.35,110.42,53800.0,65.8677,65.8797,65.8021,65.8439,53800.0
2013-01-03 13:50:00,110.42,110.5,110.32,110.33,68100.0,65.8439,65.8916,65.7843,65.7902,68100.0
2013-01-03 14:00:00,110.33,110.34,109.82,109.82,263800.0,65.7902,65.7962,65.4861,65.4861,263800.0
2013-01-03 14:10:00,109.82,109.97,109.75,109.9,124000.0,65.4861,65.5755,65.4444,65.5338,124000.0
2013-01-03 14:20:00,109.9,109.96,109.75,109.85,142900.0,65.5338,65.5696,65.4444,65.504,142900.0
2013-01-03 14:30:00,109.85,109.88,109.69,109.75,132700.0,65.504,65.5219,65.4086,65.4444,132700.0
2013-01-03 14:40:00,109.74,109.84,109.74,109.79,100100.0,65.4384,65.498,65.4384,65.4682,100100.0
2013-01-03 14:50:00,109.78,110.04,109.77,109.95,66300.0,65.4623,65.6173,65.4563,65.5636,66300.0
2013-01-03 15:00:00,109.95,110.04,109.89,109.92,136300.0,65.5636,65.6173,65.5278,65.5457,136300.0
2013-01-03 15:10:00,109.92,109.94,109.75,109.79,108700.0,65.5457,65.5577,65.4444,65.4682,108700.0
2013-01-03 15:20:00,109.79,109.82,109.66,109.68,173200.0,65.4682,65.4861,65.3907,65.4026,173200.0
2013-01-03 15:30:00,109.68,109.69,109.55,109.64,196600.0,65.4026,65.4086,65.3251,65.3788,196600.0
2013-01-03 15:40:00,109.64,109.74,109.62,109.74,228000.0,65.3788,65.4384,65.3668,65.4384,228000.0
2013-01-03 15:50:00,109.73,109.93,109.51,109.91,687500.0,65.4324,65.5517,65.3012,65.5398,687500.0
2013-01-04 09:30:00,110.0,110.13,109.9,109.95,113400.0,65.5934,65.671,65.5338,65.5636,113400.0
2013-01-04 09:40:00,109.98,110.28,109.97,110.23,85600.0,65.5815,65.7604,65.5755,65.7306,85600.0
2013-01-04 09:50:00,110.23,110.31,110.13,110.25,112200.0,65.7306,65.7783,65.671,65.7425,112200.0
2013-01-04 10:00:00,110.26,110.35,110.16,110.19,113600.0,65.7485,65.8021,65.6888,65.7067,113600.0
2013-01-04 10:10:00,110.19,110.3,110.09,110.17,123100.0,65.7067,65.7723,65.6471,65.6948,123100.0
2013-01-04 10:20:00,110.17,110.3,110.07,110.26,117100.0,65.6948,65.7723,65.6352,65.7485,117100.0
2013-01-04 10:30:00,110.26,110.31,110.15,110.16,57800.0,65.7485,65.7783,65.6829,65.6888,57800.0
2013-01-04 10:40:00,110.15,110.15,109.95,110.08,85200.0,65.6829,65.6829,65.5636,65.6411,85200.0
2013-01-04 10:50:00,110.08,110.12,109.96,109.98,58800.0,65.6411,65.665,65.5696,65.5815,58800.0
2013-01-04 11:00:00,109.99,110.14,109.95,110.01,87000.0,65.5875,65.6769,65.5636,65.5994,87000.0
2013-01-04 11:10:00,110.01,110.14,109.99,110.1,80100.0,65.5994,65.6769,65.5875,65.6531,80100.0
2013-01-04 11:20:00,110.1,110.1,109.97,109.99,106900.0,65.6531,65.6531,65.5755,65.5875,106900.0
2013-01-04 11:30:00,109.98,110.12,109.97,110.01,110300.0,65.5815,65.665,65.5755,65.5994,110300.0
2013-01-04 11:40:00,110.02,110.21,110.0,110.13,66500.0,65.6054,65.7187,65.5934,65.671,66500.0
2013-01-04 11:50:00,110.13,110.22,110.07,110.09,80000.0,65.671,65.7246,65.6352,65.6471,80000.0
2013-01-04 12:00:00,110.08,110.14,110.07,110.09,38800.0,65.6411,65.6769,65.6352,65.6471,38800.0
2013-01-04 12:10:00,110.09,110.13,110.08,110.1,36500.0,65.6471,65.671,65.6411,65.6531,36500.0
2013-01-04 12:20:00,110.11,110.16,110.09,110.16,40800.0,65.659,65.6888,65.6471,65.6888,40800.0
2013-01-04 12:30:00,110.16,110.18,110.1,110.13,47800.0,65.6888,65.7008,65.6531,65.671,47800.0
2013-01-04 12:40:00,110.13,110.25,110.12,110.24,54600.0,65.671,65.7425,65.665,65.7366,54600.0
2013-01-04 12:50:00,110.25,110.27,110.19,110.21,39600.0,65.7425,65.7544,65.7067,65.7187,39600.0
2013-01-04 13:00:00,110.21,110.25,110.18,110.24,55800.0,65.7187,65.7425,65.7008,65.7366,55800.0
2013-01-04 13:10:00,110.25,110.28,110.18,110.27,54200.0,65.7425,65.7604,65.7008,65.7544,54200.0
2013-01-04 13:20:00,110.27,110.38,110.25,110.38,70000.0,65.7544,65.82,65.7425,65.82,70000.0
2013-01-04 13:30:00,110.37,110.45,110.35,110.37,49300.0,65.8141,65.8618,65.8021,65.8141,49300.0
2013-01-04 13:40:00,110.36,110.44,110.33,110.42,53600.0,65.8081,65.8558,65.7902,65.8439,53600.0
2013-01-04 13:50:00,110.43,110.43,110.3,110.42,55200.0,65.8498,65.8498,65.7723,65.8439,55200.0
2013-01-04 14:00:00,110.41,110.47,110.35,110.44,74500.0,65.8379,65.8737,65.8021,65.8558,74500.0
2013-01-04 14:10:00,110.44,110.45,110.33,110.33,77400.0,65.8558,65.8618,65.7902,65.7902,77400.0
2013-01-04 14:20:00,110.34,110.43,110.33,110.42,91100.0,65.7962,65.8498,65.7902,65.8439,91100.0
2013-01-04 14:30:00,110.43,110.45,110.33,110.34,96000.0,65.8498,65.8618,65.7902,65.7962,96000.0
2013-01-04 14:40:00,110.35,110.39,110.27,110.27,73300.0,65.8021,65.826,65.7544,65.7544,73300.0
2013-01-04 14:50:00,110.28,110.35,110.26,110.34,77500.0,65.7604,65.8021,65.7485,65.7962,77500.0
2013-01-04 15:00:00,110.35,110.4,110.28,110.34,111000.0,65.8021,65.832,65.7604,65.7962,111000.0
2013-01-04 15:10:00,110.34,110.49,110.33,110.41,124800.0,65.7962,65.8856,65.7902,65.8379,124800.0
2013-01-04 15:20:00,110.42,110.62,110.42,110.6,121100.0,65.8439,65.9631,65.8439,65.9512,121100.0
2013-01-04 15:30:00,110.6,110.61,110.51,110.56,136000.0,65.9512,65.9572,65.8976,65.9274,136000.0
2013-01-04 15:40:00,110.56,110.61,110.3,110.4,273500.0,65.9274,65.9572,65.7723,65.832,273500.0
2013-01-04 15:50:00,110.4,110.6,110.33,110.46,511200.0,65.832,65.9512,65.7902,65.8677,511200.0
2013-01-07 09:30:00,110.12,110.12,109.42,109.5,296400.0,65.665,65.665,65.2476,65.2953,296400.0
2013-01-07 09:40:00,109.52,109.54,109.34,109.42,144900.0,65.3072,65.3191,65.1999,65.2476,144900.0
2013-01-07 09:50:00,109.42,109.59,109.42,109.56,78200.0,65.2476,65.349,65.2476,65.3311,78200.0
2013-01-07 10:00:00,109.57,109.74,109.57,109.73,102000.0,65.337,65.4384,65.337,65.4324,102000.0
2013-01-07 10:10:00,109.74,109.78,109.44,109.45,108700.0,65.4384,65.4623,65.2595,65.2655,108700.0
2013-01-07 10:20:00,109.45,109.45,109.32,109.36,125500.0,65.2655,65.2655,65.188,65.2118,125500.0
2013-01-07 10:30:00,109.36,109.56,109.34,109.56,83300.0,65.2118,65.3311,65.1999,65.3311,83300.0
2013-01-07 10:40:00,109.56,109.61,109.4,109.45,72000.0,65.3311,65.3609,65.2357,65.2655,72000.0
2013-01-07 10:50:00,109.45,109.49,109.24,109.25,86800.0,65.2655,65.2893,65.1402,65.1462,86800.0
2013-01-07 11:00:00,109.25,109.41,109.24,109.37,97200.0,65.1462,65.2416,65.1402,65.2178,97200.0
2013-01-07 11:10:00,109.36,109.37,109.24,109.3,123700.0,65.2118,65.2178,65.1402,65.176,123700.0
2013-01-07 11:20:00,109.29,109.34,109.25,109.31,54100.0,65.1701,65.1999,65.1462,65.182,54100.0
2013-01-07 11:30:00,109.32,109.41,109.31,109.37,98000.0,65.188,65.2416,65.182,65.2178,98000.0
2013-01-07 11:40:00,109.37,109.4,109.2,109.24,110200.0,65.2178,65.2357,65.1164,65.1402,110200.0
2013-01-07 11:50:00,109.25,109.29,109.19,109.26,82000.0,65.1462,65.1701,65.1104,65.1522,82000.0
2013-01-07 12:00:00,109.26,109.31,109.22,109.29,84300.0,65.1522,65.182,65.1283,65.1701,84300.0
2013-01-07 12:10:00,109.28,109.32,109.27,109.27,71400.0,65.1641,65.188,65.1581,65.1581,71400.0
2013-01-07 12:20:00,109.26,109.32,109.2,109.24,92500.0,65.1522,65.188,65.1164,65.1402,92500.0
2013-01-07 12:30:00,109.25,109.33,109.21,109.29,155700.0,65.1462,65.1939,65.1224,65.1701,155700.0
2013-01-07 12:40:00,109.29,109.36,109.28,109.35,75200.0,65.1701,65.2118,65.1641,65.2058,75200.0
2013-01-07 12:50:00,109.36,109.45,109.34,109.42,80900.0,65.2118,65.2655,65.1999,65.2476,80900.0
2013-01-07 13:00:00,109.42,109.53,109.42,109.51,59700.0,65.2476,65.3132,65.2476,65.3012,59700.0
2013-01-07 13:10:00,109.51,109.56,109.51,109.54,48500.0,65.3012,65.3311,65.3012,65.3191,48500.0
2013-01-07 13:20:00,109.54,109.57,109.53,109.54,60400.0,65.3191,65.337,65.3132,65.3191,60400.0
2013-01-07 13:30:00,109.55,109.62,109.53,109.57,67200.0,65.3251,65.3668,65.3132,65.337,67200.0
2013-01-07 13:40:00,109.58,109.59,109.43,109.47,58300.0,65.343,65.349,65.2535,65.2774,58300.0
2013-01-07 13:50:00,109.46,109.49,109.42,109.45,65200.0,65.2714,65.2893,65.2476,65.2655,65200.0
2013-01-07 14:00:00,109.45,109.5,109.44,109.48,58100.0,65.2655,65.2953,65.2595,65.2834,58100.0
2013-01-07 14:10:00,109.47,109.5,109.37,109.39,74500.0,65.2774,65.2953,65.2178,65.2297,74500.0
2013-01-07 14:20:00,109.39,109.4,109.27,109.37,100700.0,65.2297,65.2357,65.1581,65.2178,100700.0
2013-01-07 14:30:00,109.37,109.49,109.37,109.45,52300.0,65.2178,65.2893,65.2178,65.2655,52300.0
2013-01-07 14:40:00,109.45,109.51,109.43,109.47,71300.0,65.2655,65.3012,65.2535,65.2774,71300.0
2013-01-07 14:50:00,109.47,109.53,109.46,109.51,141600.0,65.2774,65.3132,65.2714,65.3012,141600.0
2013-01-07 15:00:00,109.51,109.55,109.49,109.5,97400.0,65.3012,65.3251,65.2893,65.2953,97400.0
2013-01-07 15:10:00,109.49,109.56,109.49,109.55,78300.0,65.2893,65.3311,65.2893,65.3251,78300.0
2013-01-07 15:20:00,109.56,109.62,109.5,109.61,157600.0,65.3311,65.3668,65.2953,65.3609,157600.0
2013-01-07 15:30:00,109.58,109.75,109.5,109.54,295400.0,65.343,65.4444,65.2953,65.3191,295400.0
2013-01-07 15:40:00,109.54,109.76,109.53,109.74,198800.0,65.3191,65.4503,65.3132,65.4384,198800.0
2013-01-07 15:50:00,109.74,109.81,109.7,109.74,398800.0,65.4384,65.4801,65.4145,65.4384,398800.0
2013-01-08 09:30:00,109.48,109.69,109.38,109.38,156700.0,65.2834,65.4086,65.2237,65.2237,156700.0
2013-01-08 09:40:00,109.39,109.42,109.28,109.33,96100.0,65.2297,65.2476,65.1641,65.1939,96100.0
2013-01-08 09:50:00,109.32,109.45,109.21,109.27,108000.0,65.188,65.2655,65.1224,65.1581,108000.0
2013-01-08 10:00:00,109.26,109.38,109.21,109.34,200200.0,65.1522,65.2237,65.1224,65.1999,200200.0
2013-01-08 10:10:00,109.35,109.44,109.2,109.29,180900.0,65.2058,65.2595,65.1164,65.1701,180900.0
2013-01-08 10:20:00,109.29,109.41,109.22,109.28,145700.0,65.1701,65.2416,65.1283,65.1641,145700.0
2013-01-08 10:30:00,109.27,109.3,109.18,109.18,96800.0,65.1581,65.176,65.1045,65.1045,96800.0
2013-01-08 10:40:00,109.18,109.23,109.12,109.19,82300.0,65.1045,65.1343,65.0687,65.1104,82300.0
2013-01-08 10:50:00,109.19,109.26,109.1,109.23,139100.0,65.1104,65.1522,65.0568,65.1343,139100.0
2013-01-08 11:00:00,109.23,109.38,109.22,109.24,120600.0,65.1343,65.2237,65.1283,65.1402,120600.0
2013-01-08 11:10:00,109.25,109.35,109.25,109.27,126600.0,65.1462,65.2058,65.1462,65.1581,126600.0
2013-01-08 11:20:00,109.27,109.43,109.26,109.42,109200.0,65.1581,65.2535,65.1522,65.2476,109200.0
2013-01-08 11:30:00,109.42,109.58,109.34,109.57,102000.0,65.2476,65.343,65.1999,65.337,102000.0
2013-01-08 11:40:00,109.56,109.62,109.51,109.56,103800.0,65.3311,65.3668,65.3012,65.3311,103800.0
2013-01-08 11:50:00,109.56,109.62,109.51,109.55,103300.0,65.3311,65.3668,65.3012,65.3251,103300.0
2013-01-08 12:00:00,109.55,109.6,109.45,109.45,80700.0,65.3251,65.3549,65.2655,65.2655,80700.0
2013-01-08 12:10:00,109.44,109.48,109.4,109.44,62800.0,65.2595,65.2834,65.2357,65.2595,62800.0
2013-01-08 12:20:00,109.44,109.47,109.36,109.4,84200.0,65.2595,65.2774,65.2118,65.2357,84200.0
2013-01-08 12:30:00,109.4,109.47,109.37,109.4,64800.0,65.2357,65.2774,65.2178,65.2357,64800.0
2013-01-08 12:40:00,109.41,109.47,109.4,109.43,44500.0,65.2416,65.2774,65.2357,65.2535,44500.0
2013-01-08 12:50:00,109.44,109.48,109.37,109.4,58200.0,65.2595,65.2834,65.2178,65.2357,58200.0
2013-01-08 13:00:00,109.4,109.51,109.39,109.51,106000.0,65.2357,65.3012,65.2297,65.3012,106000.0
2013-01-08 13:10:00,109.5,109.56,109.45,109.49,105900.0,65.2953,65.3311,65.2655,65.2893,105900.0
2013-01-08 13:20:00,109.5,109.52,109.47,109.5,74400.0,65.2953,65.3072,65.2774,65.2953,74400.0
2013-01-08 13:30:00,109.5,109.54,109.48,109.54,87600.0,65.2953,65.3191,65.2834,65.3191,87600.0
2013-01-08 13:40:00,109.53,109.62,109.49,109.53,131200.0,65.3132,65.3668,65.2893,65.3132,131200.0
2013-01-08 13:50:00,109.52,109.53,109.41,109.42,79000.0,65.3072,65.3132,65.2416,65.2476,79000.0
2013-01-08 14:00:00,109.42,109.48,109.31,109.33,89700.0,65.2476,65.2834,65.182,65.1939,89700.0
2013-01-08 14:10:00,109.32,109.37,109.32,109.34,72800.0,65.188,65.2178,65.188,65.1999,72800.0
2013-01-08 14:20:00,109.33,109.38,109.27,109.33,122500.0,65.1939,65.2237,65.1581,65.1939,122500.0
2013-01-08 14:30:00,109.33,109.37,109.28,109.29,106700.0,65.1939,65.2178,65.1641,65.1701,106700.0
2013-01-08 14:40:00,109.3,109.36,109.27,109.35,97200.0,65.176,65.2118,65.1581,65.2058,97200.0
2013-01-08 14:50:00,109.35,109.36,109.32,109.34,90400.0,65.2058,65.2118,65.188,65.1999,90400.0
2013-01-08 15:00:00,109.33,109.45,109.32,109.41,100800.0,65.1939,65.2655,65.188,65.2416,100800.0
2013-01-08 15:10:00,109.4,109.49,109.35,109.36,122000.0,65.2357,65.2893,65.2058,65.2118,122000.0
2013-01-08 15:20:00,109.35,109.48,109.35,109.44,116000.0,65.2058,65.2834,65.2058,65.2595,116000.0
2013-01-08 15:30:00,109.45,109.5,109.2,109.26,209400.0,65.2655,65.2953,65.1164,65.1522,209400.0
2013-01-08 15:40:00,109.25,109.34,109.17,109.25,335500.0,65.1462,65.1999,65.0985,65.1462,335500.0
2013-01-08 15:50:00,109.25,109.53,109.24,109.3,579000.0,65.1462,65.3132,65.1402,65.176,579000.0
2013-01-09 09:30:00,109.71,109.85,109.63,109.65,221500.0,65.4205,65.504,65.3728,65.3847,221500.0
2013-01-09 09:40:00,109.67,109.78,109.6,109.74,126000.0,65.3967,65.4623,65.3549,65.4384,126000.0
2013-01-09 09:50:00,109.74,109.97,109.74,109.95,120200.0,65.4384,65.5755,65.4384,65.5636,120200.0
2013-01-09 10:00:00,109.95,110.08,109.83,109.93,153900.0,65.5636,65.6411,65.4921,65.5517,153900.0
2013-01-09 10:10:00,109.93,109.96,109.8,109.93,91200.0,65.5517,65.5696,65.4742,65.5517,91200.0
2013-01-09 10:20:00,109.94,109.95,109.79,109.88,65800.0,65.5577,65.5636,65.4682,65.5219,65800.0
2013-01-09 10:30:00,109.86,109.86,109.39,109.61,164700.0,65.51,65.51,65.2297,65.3609,164700.0
2013-01-09 10:40:00,109.63,109.65,109.42,109.52,69900.0,65.3728,65.3847,65.2476,65.3072,69900.0
2013-01-09 10:50:00,109.52,109.67,109.52,109.64,68900.0,65.3072,65.3967,65.3072,65.3788,68900.0
2013-01-09 11:00:00,109.65,109.67,109.55,109.63,52700.0,65.3847,65.3967,65.3251,65.3728,52700.0
2013-01-09 11:10:00,109.63,109.63,109.4,109.45,114500.0,65.3728,65.3728,65.2357,65.2655,114500.0
2013-01-09 11:20:00,109.45,109.49,109.36,109.47,70200.0,65.2655,65.2893,65.2118,65.2774,70200.0
2013-01-09 11:30:00,109.48,109.59,109.47,109.57,46300.0,65.2834,65.349,65.2774,65.337,46300.0
2013-01-09 11:40:00,109.56,109.68,109.51,109.64,54200.0,65.3311,65.4026,65.3012,65.3788,54200.0
2013-01-09 11:50:00,109.65,109.69,109.47,109.54,83300.0,65.3847,65.4086,65.2774,65.3191,83300.0
2013-01-09 12:00:00,109.53,109.65,109.53,109.63,43400.0,65.3132,65.3847,65.3132,65.3728,43400.0
2013-01-09 12:10:00,109.64,109.65,109.45,109.5,47900.0,65.3788,65.3847,65.2655,65.2953,47900.0
2013-01-09 12:20:00,109.51,109.51,109.37,109.42,49100.0,65.3012,65.3012,65.2178,65.2476,49100.0
2013-01-09 12:30:00,109.42,109.46,109.32,109.35,42800.0,65.2476,65.2714,65.188,65.2058,42800.0
2013-01-09 12:40:00,109.36,109.38,109.2,109.32,56500.0,65.2118,65.2237,65.1164,65.188,56500.0
2013-01-09 12:50:00,109.32,109.36,109.22,109.36,50800.0,65.188,65.2118,65.1283,65.2118,50800.0
2013-01-09 13:00:00,109.36,109.37,109.28,109.3,44600.0,65.2118,65.2178,65.1641,65.176,44600.0
2013-01-09 13:10:00,109.31,109.35,109.23,109.34,37500.0,65.182,65.2058,65.1343,65.1999,37500.0
2013-01-09 13:20:00,109.33,109.4,109.31,109.34,44300.0,65.1939,65.2357,65.182,65.1999,44300.0
2013-01-09 13:30:00,109.33,109.37,109.25,109.34,48900.0,65.1939,65.2178,65.1462,65.1999,48900.0
2013-01-09 13:40:00,109.35,109.44,109.32,109.43,48400.0,65.2058,65.2595,65.188,65.2535,48400.0
2013-01-09 13:50:00,109.43,109.47,109.39,109.45,98100.0,65.2535,65.2774,65.2297,65.2655,98100.0
2013-01-09 14:00:00,109.46,109.52,109.4,109.44,64700.0,65.2714,65.3072,65.2357,65.2595,64700.0
2013-01-09 14:10:00,109.44,109.5,109.4,109.46,50600.0,65.2595,65.2953,65.2357,65.2714,50600.0
2013-01-09 14:20:00,109.47,109.49,109.37,109.44,70300.0,65.2774,65.2893,65.2178,65.2595,70300.0
2013-01-09 14:30:00,109.44,109.52,109.44,109.49,81300.0,65.2595,65.3072,65.2595,65.2893,81300.0
2013-01-09 14:40:00,109.49,109.5,109.35,109.38,94300.0,65.2893,65.2953,65.2058,65.2237,94300.0
2013-01-09 14:50:00,109.39,109.43,109.34,109.38,82400.0,65.2297,65.2535,65.1999,65.2237,82400.0
2013-01-09 15:00:00,109.37,109.39,109.3,109.3,165100.0,65.2178,65.2297,65.176,65.176,165100.0
2013-01-09 15:10:00,109.31,109.44,109.27,109.39,93400.0,65.182,65.2595,65.1581,65.2297,93400.0
2013-01-09 15:20:00,109.39,109.5,109.37,109.49,85500.0,65.2297,65.2953,65.2178,65.2893,85500.0
2013-01-09 15:30:00,109.49,109.51,109.35,109.4,134100.0,65.2893,65.3012,65.2058,65.2357,134100.0
2013-01-09 15:40:00,109.4,109.54,109.36,109.5,148300.0,65.2357,65.3191,65.2118,65.2953,148300.0
2013-01-09 15:50:00,109.49,109.57,109.42,109.55,392100.0,65.2893,65.337,65.2476,65.3251,392100.0
2013-01-10 09:30:00,110.19,110.6,110.14,110.44,326900.0,65.7067,65.9512,65.6769,65.8558,326900.0
2013-01-10 09:40:00,110.42,110.46,110.25,110.35,141000.0,65.8439,65.8677,65.7425,65.8021,141000.0
2013-01-10 09:50:00,110.35,110.4,110.27,110.32,61100.0,65.8021,65.832,65.7544,65.7843,61100.0
2013-01-10 10:00:00,110.31,110.44,110.24,110.44,96900.0,65.7783,65.8558,65.7366,65.8558,96900.0
2013-01-10 10:10:00,110.44,110.48,110.33,110.41,81100.0,65.8558,65.8797,65.7902,65.8379,81100.0
2013-01-10 10:20:00,110.43,110.48,110.36,110.39,79400.0,65.8498,65.8797,65.8081,65.826,79400.0
2013-01-10 10:30:00,110.4,110.44,110.09,110.22,121400.0,65.832,65.8558,65.6471,65.7246,121400.0
2013-01-10 10:40:00,110.21,110.42,110.16,110.26,69300.0,65.7187,65.8439,65.6888,65.7485,69300.0
2013-01-10 10:50:00,110.26,110.38,110.11,110.12,70200.0,65.7485,65.82,65.659,65.665,70200.0
2013-01-10 11:00:00,110.12,110.37,110.11,110.29,113500.0,65.665,65.8141,65.659,65.7664,113500.0
2013-01-10 11:10:00,110.28,110.31,110.16,110.22,65100.0,65.7604,65.7783,65.6888,65.7246,65100.0
2013-01-10 11:20:00,110.23,110.27,110.12,110.16,135100.0,65.7306,65.7544,65.665,65.6888,135100.0
2013-01-10 11:30:00,110.16,110.25,110.16,110.18,72700.0,65.6888,65.7425,65.6888,65.7008,72700.0
2013-01-10 11:40:00,110.19,110.2,110.13,110.15,47700.0,65.7067,65.7127,65.671,65.6829,47700.0
2013-01-10 11:50:00,110.16,110.24,110.13,110.18,55500.0,65.6888,65.7366,65.671,65.7008,55500.0
2013-01-10 12:00:00,110.17,110.22,110.16,110.2,61100.0,65.6948,65.7246,65.6888,65.7127,61100.0
2013-01-10 12:10:00,110.2,110.26,110.15,110.26,97800.0,65.7127,65.7485,65.6829,65.7485,97800.0
2013-01-10 12:20:00,110.24,110.26,110.17,110.2,46200.0,65.7366,65.7485,65.6948,65.7127,46200.0
2013-01-10 12:30:00,110.21,110.26,110.2,110.21,52600.0,65.7187,65.7485,65.7127,65.7187,52600.0
2013-01-10 12:40:00,110.22,110.25,110.17,110.22,45500.0,65.7246,65.7425,65.6948,65.7246,45500.0
2013-01-10 12:50:00,110.23,110.31,110.16,110.3,88400.0,65.7306,65.7783,65.6888,65.7723,88400.0
2013-01-10 13:00:00,110.31,110.33,110.2,110.2,66000.0,65.7783,65.7902,65.7127,65.7127,66000.0
2013-01-10 13:10:00,110.2,110.24,110.17,110.18,34900.0,65.7127,65.7366,65.6948,65.7008,34900.0
2013-01-10 13:20:00,110.18,110.25,110.18,110.18,58200.0,65.7008,65.7425,65.7008,65.7008,58200.0
2013-01-10 13:30:00,110.18,110.23,110.15,110.17,57300.0,65.7008,65.7306,65.6829,65.6948,57300.0
2013-01-10 13:40:00,110.16,110.24,110.14,110.23,75300.0,65.6888,65.7366,65.6769,65.7306,75300.0
2013-01-10 13:50:00,110.23,110.35,110.21,110.29,86800.0,65.7306,65.8021,65.7187,65.7664,86800.0
2013-01-10 14:00:00,110.29,110.32,110.23,110.28,75600.0,65.7664,65.7843,65.7306,65.7604,75600.0
2013-01-10 14:10:00,110.27,110.32,110.25,110.29,57800.0,65.7544,65.7843,65.7425,65.7664,57800.0
2013-01-10 14:20:00,110.3,110.33,110.23,110.26,55000.0,65.7723,65.7902,65.7306,65.7485,55000.0
2013-01-10 14:30:00,110.27,110.35,110.26,110.33,57800.0,65.7544,65.8021,65.7485,65.7902,57800.0
2013-01-10 14:40:00,110.34,110.35,110.28,110.3,85600.0,65.7962,65.8021,65.7604,65.7723,85600.0
2013-01-10 14:50:00,110.29,110.43,110.29,110.4,128400.0,65.7664,65.8498,65.7664,65.832,128400.0
2013-01-10 15:00:00,110.39,110.49,110.39,110.43,124200.0,65.826,65.8856,65.826,65.8498,124200.0
2013-01-10 15:10:00,110.44,110.51,110.41,110.43,150200.0,65.8558,65.8976,65.8379,65.8498,150200.0
2013-01-10 15:20:00,110.44,110.57,110.43,110.53,188100.0,65.8558,65.9333,65.8498,65.9095,188100.0
2013-01-10 15:30:00,110.53,110.6,110.5,110.58,181900.0,65.9095,65.9512,65.8916,65.9393,181900.0
2013-01-10 15:40:00,110.58,110.76,110.57,110.75,330600.0,65.9393,66.0466,65.9333,66.0407,330600.0
2013-01-10 15:50:00,110.74,110.75,110.34,110.49,505500.0,66.0347,66.0407,65.7962,65.8856,505500.0
2013-01-11 09:30:00,111.19,111.29,110.8,111.17,300200.0,66.303,66.3627,66.0705,66.2911,300200.0
2013-01-11 09:40:00,111.17,111.36,111.06,111.23,206300.0,66.2911,66.4044,66.2255,66.3269,206300.0
2013-01-11 09:50:00,111.2,111.46,111.17,111.46,185400.0,66.309,66.464,66.2911,66.464,185400.0
2013-01-11 10:00:00,111.45,111.75,111.44,111.59,283800.0,66.4581,66.637,66.4521,66.5416,283800.0
2013-01-11 10:10:00,111.58,111.7,111.56,111.59,163700.0,66.5356,66.6072,66.5237,66.5416,163700.0
2013-01-11 10:20:00,111.58,111.66,111.48,111.63,120400.0,66.5356,66.5833,66.476,66.5654,120400.0
2013-01-11 10:30:00,111.59,111.67,111.52,111.66,80000.0,66.5416,66.5893,66.4998,66.5833,80000.0
2013-01-11 10:40:00,111.66,111.8,111.66,111.8,139700.0,66.5833,66.6668,66.5833,66.6668,139700.0
2013-01-11 10:50:00,111.8,111.82,111.7,111.76,115800.0,66.6668,66.6787,66.6072,66.6429,115800.0
2013-01-11 11:00:00,111.75,111.9,111.74,111.8,119100.0,66.637,66.7264,66.631,66.6668,119100.0
2013-01-11 11:10:00,111.8,111.89,111.78,111.86,98200.0,66.6668,66.7205,66.6549,66.7026,98200.0
2013-01-11 11:20:00,111.86,111.93,111.8,111.81,145000.0,66.7026,66.7443,66.6668,66.6727,145000.0
2013-01-11 11:30:00,111.81,111.98,111.81,111.98,99700.0,66.6727,66.7741,66.6727,66.7741,99700.0
2013-01-11 11:40:00,111.98,112.08,111.93,111.97,142000.0,66.7741,66.8338,66.7443,66.7682,142000.0
2013-01-11 11:50:00,111.97,112.04,111.94,111.94,64200.0,66.7682,66.8099,66.7503,66.7503,64200.0
2013-01-11 12:00:00,111.95,111.99,111.89,111.92,66200.0,66.7562,66.7801,66.7205,66.7383,66200.0
2013-01-11 12:10:00,111.92,111.94,111.83,111.86,52300.0,66.7383,66.7503,66.6847,66.7026,52300.0
2013-01-11 12:20:00,111.86,111.87,111.8,111.81,42400.0,66.7026,66.7085,66.6668,66.6727,42400.0
2013-01-11 12:30:00,111.81,111.82,111.75,111.81,44300.0,66.6727,66.6787,66.637,66.6727,44300.0
2013-01-11 12:40:00,111.81,111.88,111.81,111.87,59500.0,66.6727,66.7145,66.6727,66.7085,59500.0
2013-01-11 12:50:00,111.88,111.91,111.78,111.82,53800.0,66.7145,66.7324,66.6549,66.6787,53800.0
2013-01-11 13:00:00,111.82,111.86,111.79,111.83,45000.0,66.6787,66.7026,66.6608,66.6847,45000.0
2013-01-11 13:10:00,111.84,111.86,111.76,111.79,82100.0,66.6906,66.7026,66.6429,66.6608,82100.0
2013-01-11 13:20:00,111.79,111.83,111.76,111.79,45400.0,66.6608,66.6847,66.6429,66.6608,45400.0
2013-01-11 13:30:00,111.8,111.99,111.79,111.98,77900.0,66.6668,66.7801,66.6608,66.7741,77900.0
2013-01-11 13:40:00,111.99,112.03,111.77,111.85,101300.0,66.7801,66.8039,66.6489,66.6966,101300.0
2013-01-11 13:50:00,111.85,111.85,111.67,111.7,76000.0,66.6966,66.6966,66.5893,66.6072,76000.0
2013-01-11 14:00:00,111.7,111.73,111.63,111.66,85700.0,66.6072,66.625,66.5654,66.5833,85700.0
2013-01-11 14:10:00,111.66,111.79,111.66,111.75,62800.0,66.5833,66.6608,66.5833,66.637,62800.0
2013-01-11 14:20:00,111.74,111.76,111.69,111.73,87400.0,66.631,66.6429,66.6012,66.625,87400.0
2013-01-11 14:30:00,111.73,111.75,111.68,111.69,57000.0,66.625,66.637,66.5952,66.6012,57000.0
2013-01-11 14:40:00,111.7,111.72,111.66,111.68,76100.0,66.6072,66.6191,66.5833,66.5952,76100.0
2013-01-11 14:50:00,111.67,111.69,111.61,111.62,92300.0,66.5893,66.6012,66.5535,66.5595,92300.0
2013-01-11 15:00:00,111.62,111.64,111.55,111.62,124600.0,66.5595,66.5714,66.5177,66.5595,124600.0
2013-01-11 15:10:00,111.61,111.67,111.6,111.65,86300.0,66.5535,66.5893,66.5475,66.5773,86300.0
2013-01-11 15:20:00,111.65,111.73,111.62,111.73,148600.0,66.5773,66.625,66.5595,66.625,148600.0
2013-01-11 15:30:00,111.73,111.79,111.68,111.69,169900.0,66.625,66.6608,66.5952,66.6012,169900.0
2013-01-11 15:40:00,111.69,111.85,111.69,111.73,174800.0,66.6012,66.6966,66.6012,66.625,174800.0
2013-01-11 15:50:00,111.73,111.79,111.62,111.75,438400.0,66.625,66.6608,66.5595,66.637,438400.0
2013-01-14 09:30:00,111.56,112.1,111.35,111.99,262300.0,66.5237,66.8457,66.3984,66.7801,262300.0
2013-01-14 09:40:00,111.99,112.03,111.68,111.69,123400.0,66.7801,66.8039,66.5952,66.6012,123400.0
2013-01-14 09:50:00,111.69,111.78,111.5,111.66,164200.0,66.6012,66.6549,66.4879,66.5833,164200.0
2013-01-14 10:00:00,111.66,111.91,111.64,111.83,177500.0,66.5833,66.7324,66.5714,66.6847,177500.0
2013-01-14 10:10:00,111.83,111.91,111.8,111.9,132600.0,66.6847,66.7324,66.6668,66.7264,132600.0
2013-01-14 10:20:00,111.91,111.95,111.71,111.78,73000.0,66.7324,66.7562,66.6131,66.6549,73000.0
2013-01-14 10:30:00,111.78,111.91,111.76,111.85,85700.0,66.6549,66.7324,66.6429,66.6966,85700.0
2013-01-14 10:40:00,111.86,111.97,111.81,111.92,101800.0,66.7026,66.7682,66.6727,66.7383,101800.0
2013-01-14 10:50:00,111.92,111.92,111.83,111.86,106700.0,66.7383,66.7383,66.6847,66.7026,106700.0
2013-01-14 11:00:00,111.85,111.97,111.85,111.91,103000.0,66.6966,66.7682,66.6966,66.7324,103000.0
2013-01-14 11:10:00,111.91,112.14,111.87,112.05,168700.0,66.7324,66.8695,66.7085,66.8159,168700.0
2013-01-14 11:20:00,112.04,112.12,112.02,112.05,100100.0,66.8099,66.8576,66.798,66.8159,100100.0
2013-01-14 11:30:00,112.06,112.07,111.85,111.85,95900.0,66.8218,66.8278,66.6966,66.6966,95900.0
2013-01-14 11:40:00,111.84,111.99,111.8,111.98,64600.0,66.6906,66.7801,66.6668,66.7741,64600.0
2013-01-14 11:50:00,111.99,112.13,111.95,112.09,126600.0,66.7801,66.8636,66.7562,66.8397,126600.0
2013-01-14 12:00:00,112.09,112.14,112.08,112.12,100400.0,66.8397,66.8695,66.8338,66.8576,100400.0
2013-01-14 12:10:00,112.12,112.16,112.06,112.07,84000.0,66.8576,66.8815,66.8218,66.8278,84000.0
2013-01-14 12:20:00,112.08,112.15,112.02,112.08,146200.0,66.8338,66.8755,66.798,66.8338,146200.0
2013-01-14 12:30:00,112.07,112.15,112.06,112.11,73800.0,66.8278,66.8755,66.8218,66.8516,73800.0
2013-01-14 12:40:00,112.1,112.12,112.04,112.04,42800.0,66.8457,66.8576,66.8099,66.8099,42800.0
2013-01-14 12:50:00,112.05,112.07,112.0,112.02,43700.0,66.8159,66.8278,66.786,66.798,43700.0
2013-01-14 13:00:00,112.01,112.02,111.96,111.96,62700.0,66.792,66.798,66.7622,66.7622,62700.0
2013-01-14 13:10:00,111.96,112.05,111.94,112.04,61900.0,66.7622,66.8159,66.7503,66.8099,61900.0
2013-01-14 13:20:00,112.05,112.09,111.97,112.04,72600.0,66.8159,66.8397,66.7682,66.8099,72600.0
2013-01-14 13:30:00,112.04,112.05,111.98,112.04,60800.0,66.8099,66.8159,66.7741,66.8099,60800.0
2013-01-14 13:40:00,112.04,112.1,112.03,112.07,75600.0,66.8099,66.8457,66.8039,66.8278,75600.0
2013-01-14 13:50:00,112.07,112.09,112.0,112.06,65700.0,66.8278,66.8397,66.786,66.8218,65700.0
2013-01-14 14:00:00,112.06,112.2,112.03,112.16,85600.0,66.8218,66.9053,66.8039,66.8815,85600.0
2013-01-14 14:10:00,112.16,112.23,112.11,112.21,91500.0,66.8815,66.9232,66.8516,66.9113,91500.0
2013-01-14 14:20:00,112.22,112.33,112.21,112.29,101600.0,66.9172,66.9828,66.9113,66.959,101600.0
2013-01-14 14:30:00,112.3,112.41,112.3,112.39,116700.0,66.9649,67.0305,66.9649,67.0186,116700.0
2013-01-14 14:40:00,112.37,112.39,112.23,112.27,69300.0,67.0067,67.0186,66.9232,66.947,69300.0
2013-01-14 14:50:00,112.26,112.4,112.26,112.4,131700.0,66.9411,67.0246,66.9411,67.0246,131700.0
2013-01-14 15:00:00,112.39,112.49,112.39,112.41,141600.0,67.0186,67.0782,67.0186,67.0305,141600.0
2013-01-14 15:10:00,112.42,112.45,112.34,112.4,107400.0,67.0365,67.0544,66.9888,67.0246,107400.0
2013-01-14 15:20:00,112.4,112.53,112.39,112.46,175800.0,67.0246,67.1021,67.0186,67.0603,175800.0
2013-01-14 15:30:00,112.47,112.52,112.39,112.52,242200.0,67.0663,67.0961,67.0186,67.0961,242200.0
2013-01-14 15:40:00,112.51,112.66,112.48,112.66,439800.0,67.0902,67.1796,67.0723,67.1796,439800.0
2013-01-14 15:50:00,112.65,112.95,112.59,112.85,852600.0,67.1736,67.3525,67.1379,67.2929,852600.0
2013-01-15 09:30:00,112.36,112.7,112.15,112.56,234600.0,67.0007,67.2035,66.8755,67.12,234600.0
2013-01-15 09:40:00,112.56,112.57,112.17,112.54,209800.0,67.12,67.1259,66.8874,67.1081,209800.0
2013-01-15 09:50:00,112.54,112.67,112.4,112.51,132500.0,67.1081,67.1856,67.0246,67.0902,132500.0
2013-01-15 10:00:00,112.51,112.51,112.3,112.49,121900.0,67.0902,67.0902,66.9649,67.0782,121900.0
2013-01-15 10:10:00,112.5,112.73,112.47,112.66,141100.0,67.0842,67.2213,67.0663,67.1796,141100.0
2013-01-15 10:20:00,112.65,112.67,112.46,112.52,104500.0,67.1736,67.1856,67.0603,67.0961,104500.0
2013-01-15 10:30:00,112.52,112.53,112.34,112.36,92900.0,67.0961,67.1021,66.9888,67.0007,92900.0
2013-01-15 10:40:00,112.35,112.65,112.34,112.63,136100.0,66.9948,67.1736,66.9888,67.1617,136100.0
2013-01-15 10:50:00,112.63,112.72,112.57,112.67,79500.0,67.1617,67.2154,67.1259,67.1856,79500.0
2013-01-15 11:00:00,112.68,112.77,112.62,112.74,104600.0,67.1915,67.2452,67.1558,67.2273,104600.0
2013-01-15 11:10:00,112.73,112.76,112.67,112.7,90500.0,67.2213,67.2392,67.1856,67.2035,90500.0
2013-01-15 11:20:00,112.7,112.8,112.68,112.8,73200.0,67.2035,67.2631,67.1915,67.2631,73200.0
2013-01-15 11:30:00,112.79,112.86,112.77,112.84,104000.0,67.2571,67.2989,67.2452,67.2869,104000.0
2013-01-15 11:40:00,112.84,113.09,112.83,113.08,136600.0,67.2869,67.436,67.281,67.4301,136600.0
2013-01-15 11:50:00,113.08,113.1,113.0,113.07,65900.0,67.4301,67.442,67.3824,67.4241,65900.0
2013-01-15 12:00:00,113.08,113.1,112.99,113.01,61400.0,67.4301,67.442,67.3764,67.3883,61400.0
2013-01-15 12:10:00,113.01,113.08,113.0,113.02,59200.0,67.3883,67.4301,67.3824,67.3943,59200.0
2013-01-15 12:20:00,113.02,113.02,112.99,113.0,67700.0,67.3943,67.3943,67.3764,67.3824,67700.0
2013-01-15 12:30:00,113.0,113.07,112.94,113.01,133300.0,67.3824,67.4241,67.3466,67.3883,133300.0
2013-01-15 12:40:00,113.01,113.05,112.99,113.02,91000.0,67.3883,67.4122,67.3764,67.3943,91000.0
2013-01-15 12:50:00,113.01,113.09,113.01,113.05,73000.0,67.3883,67.436,67.3883,67.4122,73000.0
2013-01-15 13:00:00,113.06,113.07,112.98,112.99,73600.0,67.4181,67.4241,67.3704,67.3764,73600.0
2013-01-15 13:10:00,112.99,113.04,112.97,113.03,120400.0,67.3764,67.4062,67.3645,67.4002,120400.0
2013-01-15 13:20:00,113.03,113.12,112.98,113.08,77700.0,67.4002,67.4539,67.3704,67.4301,77700.0
2013-01-15 13:30:00,113.06,113.09,113.0,113.04,128900.0,67.4181,67.436,67.3824,67.4062,128900.0
2013-01-15 13:40:00,113.05,113.06,112.96,113.0,77700.0,67.4122,67.4181,67.3585,67.3824,77700.0
2013-01-15 13:50:00,113.0,113.01,112.73,112.78,141600.0,67.3824,67.3883,67.2213,67.2512,141600.0
2013-01-15 14:00:00,112.79,112.91,112.79,112.91,80000.0,67.2571,67.3287,67.2571,67.3287,80000.0
2013-01-15 14:10:00,112.91,112.94,112.85,112.89,56400.0,67.3287,67.3466,67.2929,67.3168,56400.0
2013-01-15 14:20:00,112.89,112.89,112.8,112.82,83600.0,67.3168,67.3168,67.2631,67.275,83600.0
2013-01-15 14:30:00,112.83,112.85,112.77,112.85,54000.0,67.281,67.2929,67.2452,67.2929,54000.0
2013-01-15 14:40:00,112.85,112.91,112.83,112.88,92300.0,67.2929,67.3287,67.281,67.3108,92300.0
2013-01-15 14:50:00,112.89,112.93,112.87,112.92,82300.0,67.3168,67.3406,67.3048,67.3346,82300.0
2013-01-15 15:00:00,112.92,113.01,112.92,112.99,133400.0,67.3346,67.3883,67.3346,67.3764,133400.0
2013-01-15 15:10:00,113.0,113.1,112.95,113.09,133800.0,67.3824,67.442,67.3525,67.436,133800.0
2013-01-15 15:20:00,113.09,113.18,113.05,113.11,154500.0,67.436,67.4897,67.4122,67.4479,154500.0
2013-01-15 15:30:00,113.12,113.16,113.07,113.09,145400.0,67.4539,67.4778,67.4241,67.436,145400.0
2013-01-15 15:40:00,113.09,113.27,113.07,113.23,234700.0,67.436,67.5434,67.4241,67.5195,234700.0
2013-01-15 15:50:00,113.23,113.47,113.18,113.38,684700.0,67.5195,67.6626,67.4897,67.6089,684700.0
2013-01-16 09:30:00,113.09,113.46,113.09,113.31,215700.0,67.436,67.6567,67.436,67.5672,215700.0
2013-01-16 09:40:00,113.3,113.34,113.17,113.26,118100.0,67.5612,67.5851,67.4837,67.5374,118100.0
2013-01-16 09:50:00,113.28,113.39,113.28,113.36,90800.0,67.5493,67.6149,67.5493,67.597,90800.0
2013-01-16 10:00:00,113.37,113.64,113.34,113.62,138000.0,67.603,67.764,67.5851,67.7521,138000.0
2013-01-16 10:10:00,113.61,113.8,113.58,113.8,118800.0,67.7461,67.8594,67.7282,67.8594,118800.0
2013-01-16 10:20:00,113.81,113.86,113.74,113.81,154600.0,67.8654,67.8952,67.8236,67.8654,154600.0
2013-01-16 10:30:00,113.82,113.84,113.71,113.73,123500.0,67.8713,67.8832,67.8057,67.8177,123500.0
2013-01-16 10:40:00,113.73,113.76,113.69,113.73,80000.0,67.8177,67.8355,67.7938,67.8177,80000.0
2013-01-16 10:50:00,113.73,113.85,113.72,113.76,78400.0,67.8177,67.8892,67.8117,67.8355,78400.0
2013-01-16 11:00:00,113.75,113.94,113.74,113.91,85500.0,67.8296,67.9429,67.8236,67.925,85500.0
2013-01-16 11:10:00,113.91,113.99,113.89,113.93,93000.0,67.925,67.9727,67.9131,67.9369,93000.0
2013-01-16 11:20:00,113.94,114.11,113.93,113.99,121100.0,67.9429,68.0442,67.9369,67.9727,121100.0
2013-01-16 11:30:00,114.0,114.04,113.92,113.95,60600.0,67.9787,68.0025,67.931,67.9488,60600.0
2013-01-16 11:40:00,113.95,114.01,113.9,114.0,135200.0,67.9488,67.9846,67.919,67.9787,135200.0
2013-01-16 11:50:00,114.0,114.0,113.83,113.84,67700.0,67.9787,67.9787,67.8773,67.8832,67700.0
2013-01-16 12:00:00,113.84,113.85,113.75,113.77,100900.0,67.8832,67.8892,67.8296,67.8415,100900.0
2013-01-16 12:10:00,113.77,113.79,113.72,113.75,72400.0,67.8415,67.8534,67.8117,67.8296,72400.0
2013-01-16 12:20:00,113.75,113.76,113.68,113.74,99500.0,67.8296,67.8355,67.7878,67.8236,99500.0
2013-01-16 12:30:00,113.75,113.97,113.67,113.95,150800.0,67.8296,67.9608,67.7819,67.9488,150800.0
2013-01-16 12:40:00,113.95,114.09,113.89,114.08,148800.0,67.9488,68.0323,67.9131,68.0264,148800.0
2013-01-16 12:50:00,114.08,114.24,114.05,114.22,133100.0,68.0264,68.1218,68.0085,68.1098,133100.0
2013-01-16 13:00:00,114.23,114.24,114.1,114.16,127800.0,68.1158,68.1218,68.0383,68.0741,127800.0
2013-01-16 13:10:00,114.16,114.16,113.99,114.03,112100.0,68.0741,68.0741,67.9727,67.9965,112100.0
2013-01-16 13:20:00,114.02,114.11,113.98,114.1,131100.0,67.9906,68.0442,67.9667,68.0383,131100.0
2013-01-16 13:30:00,114.1,114.2,114.09,114.2,77800.0,68.0383,68.0979,68.0323,68.0979,77800.0
2013-01-16 13:40:00,114.2,114.25,114.16,114.19,93800.0,68.0979,68.1277,68.0741,68.092,93800.0
2013-01-16 13:50:00,114.18,114.33,114.17,114.31,117000.0,68.086,68.1754,68.08,68.1635,117000.0
2013-01-16 14:00:00,114.31,114.32,114.11,114.13,92900.0,68.1635,68.1695,68.0442,68.0562,92900.0
2013-01-16 14:10:00,114.14,114.17,114.08,114.12,91600.0,68.0621,68.08,68.0264,68.0502,91600.0
2013-01-16 14:20:00,114.12,114.18,114.07,114.18,68200.0,68.0502,68.086,68.0204,68.086,68200.0
2013-01-16 14:30:00,114.18,114.2,114.02,114.05,77000.0,68.086,68.0979,67.9906,68.0085,77000.0
2013-01-16 14:40:00,114.05,114.05,113.88,114.0,257300.0,68.0085,68.0085,67.9071,67.9787,257300.0
2013-01-16 14:50:00,114.0,114.14,114.0,114.09,102600.0,67.9787,68.0621,67.9787,68.0323,102600.0
2013-01-16 15:00:00,114.09,114.12,114.06,114.1,118600.0,68.0323,68.0502,68.0144,68.0383,118600.0
2013-01-16 15:10:00,114.11,114.11,114.0,114.04,111700.0,68.0442,68.0442,67.9787,68.0025,111700.0
2013-01-16 15:20:00,114.03,114.03,113.92,113.92,133500.0,67.9965,67.9965,67.931,67.931,133500.0
2013-01-16 15:30:00,113.94,113.94,113.83,113.9,180300.0,67.9429,67.9429,67.8773,67.919,180300.0
2013-01-16 15:40:00,113.9,113.95,113.87,113.93,264000.0,67.919,67.9488,67.9011,67.9369,264000.0
2013-01-16 15:50:00,113.92,114.05,113.87,113.89,708800.0,67.931,68.0085,67.9011,67.9131,708800.0
2013-01-17 09:30:00,114.73,115.0,114.59,114.87,374700.0,68.414,68.575,68.3305,68.4974,374700.0
2013-01-17 09:40:00,114.87,114.96,114.84,114.92,230200.0,68.4974,68.5511,68.4795,68.5273,230200.0
2013-01-17 09:50:00,114.92,115.19,114.82,115.14,333000.0,68.5273,68.6883,68.4676,68.6584,333000.0
2013-01-17 10:00:00,115.13,115.13,114.73,114.95,231000.0,68.6525,68.6525,68.414,68.5451,231000.0
2013-01-17 10:10:00,114.95,115.15,114.91,115.13,179700.0,68.5451,68.6644,68.5213,68.6525,179700.0
2013-01-17 10:20:00,115.13,115.15,115.0,115.13,176500.0,68.6525,68.6644,68.575,68.6525,176500.0
2013-01-17 10:30:00,115.13,115.15,115.08,115.11,100900.0,68.6525,68.6644,68.6227,68.6406,100900.0
2013-01-17 10:40:00,115.11,115.12,115.02,115.06,169800.0,68.6406,68.6465,68.5869,68.6107,169800.0
2013-01-17 10:50:00,115.05,115.1,114.97,115.06,154000.0,68.6048,68.6346,68.5571,68.6107,154000.0
2013-01-17 11:00:00,115.06,115.1,115.02,115.03,97700.0,68.6107,68.6346,68.5869,68.5928,97700.0
2013-01-17 11:10:00,115.04,115.09,114.96,114.99,110200.0,68.5988,68.6286,68.5511,68.569,110200.0
2013-01-17 11:20:00,115.0,115.1,114.96,115.1,119400.0,68.575,68.6346,68.5511,68.6346,119400.0
2013-01-17 11:30:00,115.1,115.22,115.06,115.21,133200.0,68.6346,68.7061,68.6107,68.7002,133200.0
2013-01-17 11:40:00,115.21,115.29,115.2,115.24,97900.0,68.7002,68.7479,68.6942,68.7181,97900.0
2013-01-17 11:50:00,115.25,115.3,115.2,115.22,85100.0,68.724,68.7538,68.6942,68.7061,85100.0
2013-01-17 12:00:00,115.22,115.32,115.21,115.25,65600.0,68.7061,68.7658,68.7002,68.724,65600.0
2013-01-17 12:10:00,115.26,115.3,115.21,115.27,72100.0,68.73,68.7538,68.7002,68.736,72100.0
2013-01-17 12:20:00,115.28,115.45,115.28,115.43,112500.0,68.7419,68.8433,68.7419,68.8314,112500.0
2013-01-17 12:30:00,115.42,115.52,115.41,115.52,124300.0,68.8254,68.885,68.8194,68.885,124300.0
2013-01-17 12:40:00,115.53,115.58,115.49,115.51,125400.0,68.891,68.9208,68.8671,68.8791,125400.0
2013-01-17 12:50:00,115.52,115.55,115.43,115.43,76700.0,68.885,68.9029,68.8314,68.8314,76700.0
2013-01-17 13:00:00,115.42,115.45,115.34,115.35,64100.0,68.8254,68.8433,68.7777,68.7837,64100.0
2013-01-17 13:10:00,115.35,115.42,115.34,115.38,77800.0,68.7837,68.8254,68.7777,68.8016,77800.0
2013-01-17 13:20:00,115.37,115.39,115.33,115.37,69000.0,68.7956,68.8075,68.7717,68.7956,69000.0
2013-01-17 13:30:00,115.36,115.37,115.29,115.33,61800.0,68.7896,68.7956,68.7479,68.7717,61800.0
2013-01-17 13:40:00,115.34,115.42,115.33,115.39,71200.0,68.7777,68.8254,68.7717,68.8075,71200.0
2013-01-17 13:50:00,115.39,115.58,115.39,115.55,131400.0,68.8075,68.9208,68.8075,68.9029,131400.0
2013-01-17 14:00:00,115.54,115.56,115.47,115.48,78400.0,68.897,68.9089,68.8552,68.8612,78400.0
2013-01-17 14:10:00,115.47,115.53,115.44,115.52,120000.0,68.8552,68.891,68.8373,68.885,120000.0
2013-01-17 14:20:00,115.52,115.82,115.51,115.78,214300.0,68.885,69.0639,68.8791,69.0401,214300.0
2013-01-17 14:30:00,115.79,115.86,115.75,115.76,99400.0,69.046,69.0878,69.0222,69.0281,99400.0
2013-01-17 14:40:00,115.77,115.83,115.64,115.64,161000.0,69.0341,69.0699,68.9566,68.9566,161000.0
2013-01-17 14:50:00,115.65,115.66,115.47,115.48,136300.0,68.9626,68.9685,68.8552,68.8612,136300.0
2013-01-17 15:00:00,115.48,115.48,115.34,115.36,183800.0,68.8612,68.8612,68.7777,68.7896,183800.0
2013-01-17 15:10:00,115.36,115.37,115.23,115.24,161100.0,68.7896,68.7956,68.7121,68.7181,161100.0
2013-01-17 15:20:00,115.24,115.26,115.07,115.14,202100.0,68.7181,68.73,68.6167,68.6584,202100.0
2013-01-17 15:30:00,115.13,115.22,115.0,115.03,241600.0,68.6525,68.7061,68.575,68.5928,241600.0
2013-01-17 15:40:00,115.04,115.12,115.02,115.05,213000.0,68.5988,68.6465,68.5869,68.6048,213000.0
2013-01-17 15:50:00,115.06,115.07,114.67,114.74,567700.0,68.6107,68.6167,68.3782,68.4199,567700.0
2013-01-18 09:30:00,115.0,115.24,114.86,114.96,1718200.0,68.575,68.7181,68.4915,68.5511,1718200.0
2013-01-18 09:40:00,114.97,115.01,114.7,114.73,163400.0,68.5571,68.5809,68.3961,68.414,163400.0
2013-01-18 09:50:00,114.73,114.89,114.65,114.84,133000.0,68.414,68.5094,68.3663,68.4795,133000.0
2013-01-18 10:00:00,114.82,114.83,114.63,114.75,106200.0,68.4676,68.4736,68.3543,68.4259,106200.0
2013-01-18 10:10:00,114.75,114.78,114.69,114.74,99400.0,68.4259,68.4438,68.3901,68.4199,99400.0
2013-01-18 10:20:00,114.73,114.75,114.61,114.66,67500.0,68.414,68.4259,68.3424,68.3722,67500.0
2013-01-18 10:30:00,114.66,114.71,114.51,114.55,105300.0,68.3722,68.402,68.2828,68.3066,105300.0
2013-01-18 10:40:00,114.56,114.62,114.51,114.59,95600.0,68.3126,68.3484,68.2828,68.3305,95600.0
2013-01-18 10:50:00,114.59,114.6,114.52,114.52,96200.0,68.3305,68.3364,68.2887,68.2887,96200.0
2013-01-18 11:00:00,114.52,114.54,114.38,114.41,177400.0,68.2887,68.3007,68.2052,68.2231,177400.0
2013-01-18 11:10:00,114.41,114.69,114.4,114.58,178200.0,68.2231,68.3901,68.2172,68.3245,178200.0
2013-01-18 11:20:00,114.59,114.69,114.06,114.65,97900.0,68.3305,68.3901,68.0144,68.3663,97900.0
2013-01-18 11:30:00,114.65,114.69,114.57,114.64,101700.0,68.3663,68.3901,68.3185,68.3603,101700.0
2013-01-18 11:40:00,114.63,114.68,114.56,114.63,102500.0,68.3543,68.3841,68.3126,68.3543,102500.0
2013-01-18 11:50:00,114.62,114.75,114.62,114.7,98200.0,68.3484,68.4259,68.3484,68.3961,98200.0
2013-01-18 12:00:00,114.69,114.74,114.68,114.7,59100.0,68.3901,68.4199,68.3841,68.3961,59100.0
2013-01-18 12:10:00,114.69,114.72,114.68,114.69,57100.0,68.3901,68.408,68.3841,68.3901,57100.0
2013-01-18 12:20:00,114.69,114.72,114.64,114.7,69900.0,68.3901,68.408,68.3603,68.3961,69900.0
2013-01-18 12:30:00,114.7,114.74,114.67,114.68,110300.0,68.3961,68.4199,68.3782,68.3841,110300.0
2013-01-18 12:40:00,114.69,114.73,114.68,114.7,69800.0,68.3901,68.414,68.3841,68.3961,69800.0
2013-01-18 12:50:00,114.7,114.9,114.68,114.88,136200.0,68.3961,68.5153,68.3841,68.5034,136200.0
2013-01-18 13:00:00,114.89,114.98,114.88,114.94,118500.0,68.5094,68.563,68.5034,68.5392,118500.0
2013-01-18 13:10:00,114.94,115.0,114.91,114.91,80900.0,68.5392,68.575,68.5213,68.5213,80900.0
2013-01-18 13:20:00,114.92,114.93,114.81,114.81,62600.0,68.5273,68.5332,68.4617,68.4617,62600.0
2013-01-18 13:30:00,114.82,114.83,114.76,114.8,79200.0,68.4676,68.4736,68.4318,68.4557,79200.0
2013-01-18 13:40:00,114.8,114.83,114.79,114.81,50400.0,68.4557,68.4736,68.4497,68.4617,50400.0
2013-01-18 13:50:00,114.81,114.83,114.77,114.81,94100.0,68.4617,68.4736,68.4378,68.4617,94100.0
2013-01-18 14:00:00,114.8,114.84,114.79,114.84,84100.0,68.4557,68.4795,68.4497,68.4795,84100.0
2013-01-18 14:10:00,114.83,114.85,114.8,114.83,91200.0,68.4736,68.4855,68.4557,68.4736,91200.0
2013-01-18 14:20:00,114.83,114.85,114.79,114.85,68700.0,68.4736,68.4855,68.4497,68.4855,68700.0
2013-01-18 14:30:00,114.84,114.88,114.83,114.88,73700.0,68.4795,68.5034,68.4736,68.5034,73700.0
2013-01-18 14:40:00,114.88,114.92,114.8,114.81,90400.0,68.5034,68.5273,68.4557,68.4617,90400.0
2013-01-18 14:50:00,114.82,114.82,114.73,114.73,99400.0,68.4676,68.4676,68.414,68.414,99400.0
2013-01-18 15:00:00,114.74,114.75,114.6,114.67,151500.0,68.4199,68.4259,68.3364,68.3782,151500.0
2013-01-18 15:10:00,114.67,114.7,114.39,114.43,233000.0,68.3782,68.3961,68.2112,68.2351,233000.0
2013-01-18 15:20:00,114.43,114.57,114.43,114.5,176900.0,68.2351,68.3185,68.2351,68.2768,176900.0
2013-01-18 15:30:00,114.5,114.87,114.48,114.79,276600.0,68.2768,68.4974,68.2649,68.4497,276600.0
2013-01-18 15:40:00,114.79,114.88,114.68,114.88,247000.0,68.4497,68.5034,68.3841,68.5034,247000.0
2013-01-18 15:50:00,114.87,115.22,114.85,115.19,1022100.0,68.4974,68.7061,68.4855,68.6883,1022100.0
2013-01-22 09:30:00,115.12,115.41,114.56,114.6,405400.0,68.6465,68.8194,68.3126,68.3364,405400.0
2013-01-22 09:40:00,114.6,114.79,114.56,114.73,129800.0,68.3364,68.4497,68.3126,68.414,129800.0
2013-01-22 09:50:00,114.74,114.91,114.66,114.74,136000.0,68.4199,68.5213,68.3722,68.4199,136000.0
2013-01-22 10:00:00,114.72,114.75,114.53,114.68,105400.0,68.408,68.4259,68.2947,68.3841,105400.0
2013-01-22 10:10:00,114.69,114.83,114.57,114.76,115900.0,68.3901,68.4736,68.3185,68.4318,115900.0
2013-01-22 10:20:00,114.75,114.83,114.62,114.68,129300.0,68.4259,68.4736,68.3484,68.3841,129300.0
2013-01-22 10:30:00,114.67,114.77,114.63,114.76,108600.0,68.3782,68.4378,68.3543,68.4318,108600.0
2013-01-22 10:40:00,114.76,114.99,114.74,114.97,88700.0,68.4318,68.569,68.4199,68.5571,88700.0
2013-01-22 10:50:00,114.98,115.11,114.94,115.1,78000.0,68.563,68.6406,68.5392,68.6346,78000.0
2013-01-22 11:00:00,115.08,115.14,115.03,115.05,99400.0,68.6227,68.6584,68.5928,68.6048,99400.0
2013-01-22 11:10:00,115.05,115.11,115.01,115.06,117800.0,68.6048,68.6406,68.5809,68.6107,117800.0
2013-01-22 11:20:00,115.06,115.15,115.05,115.09,102000.0,68.6107,68.6644,68.6048,68.6286,102000.0
2013-01-22 11:30:00,115.09,115.12,115.01,115.02,45700.0,68.6286,68.6465,68.5809,68.5869,45700.0
2013-01-22 11:40:00,115.03,115.12,115.02,115.12,100600.0,68.5928,68.6465,68.5869,68.6465,100600.0
2013-01-22 11:50:00,115.13,115.25,115.11,115.22,52200.0,68.6525,68.724,68.6406,68.7061,52200.0
2013-01-22 12:00:00,115.22,115.43,115.21,115.41,158400.0,68.7061,68.8314,68.7002,68.8194,158400.0
2013-01-22 12:10:00,115.41,115.59,115.38,115.56,106000.0,68.8194,68.9268,68.8016,68.9089,106000.0
2013-01-22 12:20:00,115.56,115.68,115.54,115.65,80200.0,68.9089,68.9804,68.897,68.9626,80200.0
2013-01-22 12:30:00,115.65,115.72,115.61,115.67,71300.0,68.9626,69.0043,68.9387,68.9745,71300.0
2013-01-22 12:40:00,115.66,115.69,115.53,115.53,63000.0,68.9685,68.9864,68.891,68.891,63000.0
2013-01-22 12:50:00,115.53,115.54,115.46,115.48,74600.0,68.891,68.897,68.8493,68.8612,74600.0
2013-01-22 13:00:00,115.48,115.54,115.46,115.48,47200.0,68.8612,68.897,68.8493,68.8612,47200.0
2013-01-22 13:10:00,115.47,115.64,115.47,115.6,56600.0,68.8552,68.9566,68.8552,68.9327,56600.0
2013-01-22 13:20:00,115.6,115.64,115.46,115.51,47800.0,68.9327,68.9566,68.8493,68.8791,47800.0
2013-01-22 13:30:00,115.51,115.59,115.5,115.56,43600.0,68.8791,68.9268,68.8731,68.9089,43600.0
2013-01-22 13:40:00,115.55,115.6,115.53,115.57,38600.0,68.9029,68.9327,68.891,68.9149,38600.0
2013-01-22 13:50:00,115.57,115.59,115.47,115.5,67600.0,68.9149,68.9268,68.8552,68.8731,67600.0
2013-01-22 14:00:00,115.51,115.66,115.44,115.63,112600.0,68.8791,68.9685,68.8373,68.9506,112600.0
2013-01-22 14:10:00,115.64,115.79,115.64,115.78,100200.0,68.9566,69.046,68.9566,69.0401,100200.0
2013-01-22 14:20:00,115.77,115.83,115.73,115.75,100300.0,69.0341,69.0699,69.0103,69.0222,100300.0
2013-01-22 14:30:00,115.74,115.77,115.65,115.67,105300.0,69.0162,69.0341,68.9626,68.9745,105300.0
2013-01-22 14:40:00,115.66,115.86,115.65,115.84,86600.0,68.9685,69.0878,68.9626,69.0759,86600.0
2013-01-22 14:50:00,115.84,115.88,115.79,115.83,109700.0,69.0759,69.0997,69.046,69.0699,109700.0
2013-01-22 15:00:00,115.83,115.86,115.77,115.85,76700.0,69.0699,69.0878,69.0341,69.0818,76700.0
2013-01-22 15:10:00,115.85,115.87,115.77,115.81,94500.0,69.0818,69.0937,69.0341,69.058,94500.0
2013-01-22 15:20:00,115.82,115.92,115.75,115.89,104600.0,69.0639,69.1236,69.0222,69.1057,104600.0
2013-01-22 15:30:00,115.88,115.94,115.83,115.88,126400.0,69.0997,69.1355,69.0699,69.0997,126400.0
2013-01-22 15:40:00,115.87,115.89,115.64,115.67,148700.0,69.0937,69.1057,68.9566,68.9745,148700.0
2013-01-22 15:50:00,115.67,115.94,115.65,115.84,408300.0,68.9745,69.1355,68.9626,69.0759,408300.0
2013-01-23 09:30:00,115.21,115.55,115.18,115.38,374300.0,68.7002,68.9029,68.6823,68.8016,374300.0
2013-01-23 09:40:00,115.38,115.42,115.2,115.29,116400.0,68.8016,68.8254,68.6942,68.7479,116400.0
2013-01-23 09:50:00,115.28,115.52,115.26,115.47,180500.0,68.7419,68.885,68.73,68.8552,180500.0
2013-01-23 10:00:00,115.48,115.81,115.34,115.81,137900.0,68.8612,69.058,68.7777,69.058,137900.0
2013-01-23 10:10:00,115.81,115.9,115.75,115.83,100900.0,69.058,69.1116,69.0222,69.0699,100900.0
2013-01-23 10:20:00,115.83,115.88,115.55,115.57,113600.0,69.0699,69.0997,68.9029,68.9149,113600.0
2013-01-23 10:30:00,115.57,115.59,115.44,115.52,132500.0,68.9149,68.9268,68.8373,68.885,132500.0
2013-01-23 10:40:00,115.53,115.53,115.29,115.34,122700.0,68.891,68.891,68.7479,68.7777,122700.0
2013-01-23 10:50:00,115.34,115.47,115.33,115.41,57900.0,68.7777,68.8552,68.7717,68.8194,57900.0
2013-01-23 11:00:00,115.41,115.49,115.39,115.45,64800.0,68.8194,68.8671,68.8075,68.8433,64800.0
2013-01-23 11:10:00,115.46,115.48,115.39,115.42,63600.0,68.8493,68.8612,68.8075,68.8254,63600.0
2013-01-23 11:20:00,115.4,115.48,115.3,115.33,71000.0,68.8135,68.8612,68.7538,68.7717,71000.0
2013-01-23 11:30:00,115.31,115.43,115.27,115.39,46300.0,68.7598,68.8314,68.736,68.8075,46300.0
2013-01-23 11:40:00,115.39,115.39,115.29,115.3,37600.0,68.8075,68.8075,68.7479,68.7538,37600.0
2013-01-23 11:50:00,115.31,115.42,115.28,115.32,66600.0,68.7598,68.8254,68.7419,68.7658,66600.0
2013-01-23 12:00:00,115.32,115.38,115.27,115.31,69800.0,68.7658,68.8016,68.736,68.7598,69800.0
2013-01-23 12:10:00,115.33,115.34,115.2,115.21,85200.0,68.7717,68.7777,68.6942,68.7002,85200.0
2013-01-23 12:20:00,115.22,115.24,115.16,115.22,88300.0,68.7061,68.7181,68.6704,68.7061,88300.0
2013-01-23 12:30:00,115.22,115.24,115.19,115.19,91500.0,68.7061,68.7181,68.6883,68.6883,91500.0
2013-01-23 12:40:00,115.2,115.27,115.15,115.25,81600.0,68.6942,68.736,68.6644,68.724,81600.0
2013-01-23 12:50:00,115.25,115.29,115.2,115.28,55600.0,68.724,68.7479,68.6942,68.7419,55600.0
2013-01-23 13:00:00,115.3,115.3,115.22,115.27,63100.0,68.7538,68.7538,68.7061,68.736,63100.0
2013-01-23 13:10:00,115.26,115.35,115.25,115.31,100700.0,68.73,68.7837,68.724,68.7598,100700.0
2013-01-23 13:20:00,115.31,115.33,115.17,115.19,40500.0,68.7598,68.7717,68.6763,68.6883,40500.0
2013-01-23 13:30:00,115.2,115.27,115.17,115.23,49100.0,68.6942,68.736,68.6763,68.7121,49100.0
2013-01-23 13:40:00,115.22,115.24,115.17,115.19,53500.0,68.7061,68.7181,68.6763,68.6883,53500.0
2013-01-23 13:50:00,115.19,115.23,115.15,115.2,56000.0,68.6883,68.7121,68.6644,68.6942,56000.0
2013-01-23 14:00:00,115.21,115.26,115.15,115.17,73700.0,68.7002,68.73,68.6644,68.6763,73700.0
2013-01-23 14:10:00,115.15,115.31,115.15,115.3,66800.0,68.6644,68.7598,68.6644,68.7538,66800.0
2013-01-23 14:20:00,115.3,115.32,115.23,115.3,58300.0,68.7538,68.7658,68.7121,68.7538,58300.0
2013-01-23 14:30:00,115.3,115.33,115.24,115.31,52500.0,68.7538,68.7717,68.7181,68.7598,52500.0
2013-01-23 14:40:00,115.3,115.36,115.26,115.27,57600.0,68.7538,68.7896,68.73,68.736,57600.0
2013-01-23 14:50:00,115.27,115.38,115.26,115.34,91400.0,68.736,68.8016,68.73,68.7777,91400.0
2013-01-23 15:00:00,115.34,115.38,115.28,115.37,99800.0,68.7777,68.8016,68.7419,68.7956,99800.0
2013-01-23 15:10:00,115.36,115.37,115.27,115.32,110300.0,68.7896,68.7956,68.736,68.7658,110300.0
2013-01-23 15:20:00,115.32,115.34,115.17,115.19,116500.0,68.7658,68.7777,68.6763,68.6883,116500.0
2013-01-23 15:30:00,115.19,115.21,115.12,115.14,140300.0,68.6883,68.7002,68.6465,68.6584,140300.0
2013-01-23 15:40:00,115.13,115.13,115.0,115.0,216300.0,68.6525,68.6525,68.575,68.575,216300.0
2013-01-23 15:50:00,115.03,115.06,114.93,115.02,442000.0,68.5928,68.6107,68.5332,68.5869,442000.0
2013-01-24 09:30:00,115.5,116.0,115.41,115.65,382000.0,68.8731,69.1713,68.8194,68.9626,382000.0
2013-01-24 09:40:00,115.66,115.69,115.41,115.53,171800.0,68.9685,68.9864,68.8194,68.891,171800.0
2013-01-24 09:50:00,115.54,115.69,115.54,115.61,83500.0,68.897,68.9864,68.897,68.9387,83500.0
2013-01-24 10:00:00,115.63,115.91,115.62,115.88,92800.0,68.9506,69.1176,68.9447,69.0997,92800.0
2013-01-24 10:10:00,115.9,115.92,115.72,115.76,106400.0,69.1116,69.1236,69.0043,69.0281,106400.0
2013-01-24 10:20:00,115.76,115.8,115.65,115.8,71100.0,69.0281,69.052,68.9626,69.052,71100.0
2013-01-24 10:30:00,115.8,115.82,115.72,115.78,74800.0,69.052,69.0639,69.0043,69.0401,74800.0
2013-01-24 10:40:00,115.76,115.89,115.74,115.89,60200.0,69.0281,69.1057,69.0162,69.1057,60200.0
2013-01-24 10:50:00,115.89,115.89,115.81,115.87,63900.0,69.1057,69.1057,69.058,69.0937,63900.0
2013-01-24 11:00:00,115.86,116.0,115.83,115.91,134400.0,69.0878,69.1713,69.0699,69.1176,134400.0
2013-01-24 11:10:00,115.91,116.12,115.91,116.02,102400.0,69.1176,69.2428,69.1176,69.1832,102400.0
2013-01-24 11:20:00,116.02,116.2,116.02,116.12,76200.0,69.1832,69.2905,69.1832,69.2428,76200.0
2013-01-24 11:30:00,116.11,116.2,116.08,116.14,81200.0,69.2369,69.2905,69.219,69.2547,81200.0
2013-01-24 11:40:00,116.13,116.28,116.12,116.19,89500.0,69.2488,69.3382,69.2428,69.2846,89500.0
2013-01-24 11:50:00,116.19,116.31,116.18,116.3,115900.0,69.2846,69.3561,69.2786,69.3502,115900.0
2013-01-24 12:00:00,116.3,116.37,116.21,116.23,117600.0,69.3502,69.3919,69.2965,69.3084,117600.0
2013-01-24 12:10:00,116.23,116.29,116.18,116.19,77400.0,69.3084,69.3442,69.2786,69.2846,77400.0
2013-01-24 12:20:00,116.18,116.27,116.17,116.24,37900.0,69.2786,69.3323,69.2726,69.3144,37900.0
2013-01-24 12:30:00,116.23,116.24,115.98,115.99,75800.0,69.3084,69.3144,69.1593,69.1653,75800.0
2013-01-24 12:40:00,115.98,116.01,115.83,115.86,102200.0,69.1593,69.1772,69.0699,69.0878,102200.0
2013-01-24 12:50:00,115.86,115.88,115.77,115.79,60900.0,69.0878,69.0997,69.0341,69.046,60900.0
2013-01-24 13:00:00,115.79,115.84,115.7,115.73,60200.0,69.046,69.0759,68.9924,69.0103,60200.0
2013-01-24 13:10:00,115.74,115.75,115.65,115.73,79400.0,69.0162,69.0222,68.9626,69.0103,79400.0
2013-01-24 13:20:00,115.72,115.79,115.67,115.72,65900.0,69.0043,69.046,68.9745,69.0043,65900.0
2013-01-24 13:30:00,115.72,115.72,115.6,115.62,44000.0,69.0043,69.0043,68.9327,68.9447,44000.0
2013-01-24 13:40:00,115.63,115.64,115.33,115.38,90200.0,68.9506,68.9566,68.7717,68.8016,90200.0
2013-01-24 13:50:00,115.38,115.47,115.33,115.35,161600.0,68.8016,68.8552,68.7717,68.7837,161600.0
2013-01-24 14:00:00,115.36,115.47,115.28,115.47,123700.0,68.7896,68.8552,68.7419,68.8552,123700.0
2013-01-24 14:10:00,115.47,115.54,115.44,115.46,83500.0,68.8552,68.897,68.8373,68.8493,83500.0
2013-01-24 14:20:00,115.46,115.58,115.43,115.56,60900.0,68.8493,68.9208,68.8314,68.9089,60900.0
2013-01-24 14:30:00,115.55,115.63,115.52,115.58,64700.0,68.9029,68.9506,68.885,68.9208,64700.0
2013-01-24 14:40:00,115.59,115.67,115.53,115.59,117500.0,68.9268,68.9745,68.891,68.9268,117500.0
2013-01-24 14:50:00,115.59,115.59,115.49,115.57,105400.0,68.9268,68.9268,68.8671,68.9149,105400.0
2013-01-24 15:00:00,115.58,115.65,115.56,115.63,113400.0,68.9208,68.9626,68.9089,68.9506,113400.0
2013-01-24 15:10:00,115.63,115.67,115.59,115.64,164500.0,68.9506,68.9745,68.9268,68.9566,164500.0
2013-01-24 15:20:00,115.62,115.67,115.57,115.63,132400.0,68.9447,68.9745,68.9149,68.9506,132400.0
2013-01-24 15:30:00,115.64,115.82,115.64,115.81,156400.0,68.9566,69.0639,68.9566,69.058,156400.0
2013-01-24 15:40:00,115.81,115.84,115.56,115.61,175300.0,69.058,69.0759,68.9089,68.9387,175300.0
2013-01-24 15:50:00,115.6,115.64,115.42,115.5,351400.0,68.9327,68.9566,68.8254,68.8731,351400.0
2013-01-25 09:30:00,115.52,116.24,115.5,116.16,247600.0,68.885,69.3144,68.8731,69.2667,247600.0
2013-01-25 09:40:00,116.16,116.38,115.94,115.96,128000.0,69.2667,69.3979,69.1355,69.1474,128000.0
2013-01-25 09:50:00,115.98,116.24,115.92,116.01,84900.0,69.1593,69.3144,69.1236,69.1772,84900.0
2013-01-25 10:00:00,116.06,116.06,115.68,115.68,116900.0,69.207,69.207,68.9804,68.9804,116900.0
2013-01-25 10:10:00,115.68,115.79,115.57,115.68,125400.0,68.9804,69.046,68.9149,68.9804,125400.0
2013-01-25 10:20:00,115.7,115.79,115.38,115.41,102400.0,68.9924,69.046,68.8016,68.8194,102400.0
2013-01-25 10:30:00,115.42,115.52,115.28,115.28,109700.0,68.8254,68.885,68.7419,68.7419,109700.0
2013-01-25 10:40:00,115.29,115.34,115.15,115.23,123300.0,68.7479,68.7777,68.6644,68.7121,123300.0
2013-01-25 10:50:00,115.23,115.37,115.19,115.34,68300.0,68.7121,68.7956,68.6883,68.7777,68300.0
2013-01-25 11:00:00,115.34,115.5,115.28,115.47,69000.0,68.7777,68.8731,68.7419,68.8552,69000.0
2013-01-25 11:10:00,115.46,115.48,115.25,115.32,63500.0,68.8493,68.8612,68.724,68.7658,63500.0
2013-01-25 11:20:00,115.33,115.59,115.33,115.54,95100.0,68.7717,68.9268,68.7717,68.897,95100.0
2013-01-25 11:30:00,115.56,115.74,115.53,115.61,70100.0,68.9089,69.0162,68.891,68.9387,70100.0
2013-01-25 11:40:00,115.61,115.79,115.59,115.77,60000.0,68.9387,69.046,68.9268,69.0341,60000.0
2013-01-25 11:50:00,115.77,115.79,115.61,115.64,70200.0,69.0341,69.046,68.9387,68.9566,70200.0
2013-01-25 12:00:00,115.64,115.89,115.62,115.89,89600.0,68.9566,69.1057,68.9447,69.1057,89600.0
2013-01-25 12:10:00,115.88,116.05,115.85,116.03,94100.0,69.0997,69.2011,69.0818,69.1892,94100.0
2013-01-25 12:20:00,116.02,116.02,115.74,115.74,55700.0,69.1832,69.1832,69.0162,69.0162,55700.0
2013-01-25 12:30:00,115.75,115.84,115.75,115.81,34700.0,69.0222,69.0759,69.0222,69.058,34700.0
2013-01-25 12:40:00,115.82,115.89,115.82,115.85,39900.0,69.0639,69.1057,69.0639,69.0818,39900.0
2013-01-25 12:50:00,115.84,115.86,115.71,115.76,38500.0,69.0759,69.0878,68.9983,69.0281,38500.0
2013-01-25 13:00:00,115.75,115.83,115.73,115.76,54500.0,69.0222,69.0699,69.0103,69.0281,54500.0
2013-01-25 13:10:00,115.78,115.87,115.73,115.8,46800.0,69.0401,69.0937,69.0103,69.052,46800.0
2013-01-25 13:20:00,115.81,115.87,115.79,115.84,30500.0,69.058,69.0937,69.046,69.0759,30500.0
2013-01-25 13:30:00,115.84,115.91,115.82,115.9,37800.0,69.0759,69.1176,69.0639,69.1116,37800.0
2013-01-25 13:40:00,115.9,116.08,115.9,115.99,61300.0,69.1116,69.219,69.1116,69.1653,61300.0
2013-01-25 13:50:00,115.99,116.02,115.91,115.98,93600.0,69.1653,69.1832,69.1176,69.1593,93600.0
2013-01-25 14:00:00,115.98,116.09,115.97,116.06,60500.0,69.1593,69.2249,69.1534,69.207,60500.0
2013-01-25 14:10:00,116.06,116.12,116.01,116.02,101300.0,69.207,69.2428,69.1772,69.1832,101300.0
2013-01-25 14:20:00,116.02,116.03,115.96,115.98,49000.0,69.1832,69.1892,69.1474,69.1593,49000.0
2013-01-25 14:30:00,115.99,116.03,115.92,115.92,65600.0,69.1653,69.1892,69.1236,69.1236,65600.0
2013-01-25 14:40:00,115.92,115.94,115.88,115.92,39400.0,69.1236,69.1355,69.0997,69.1236,39400.0
2013-01-25 14:50:00,115.92,115.94,115.74,115.77,46800.0,69.1236,69.1355,69.0162,69.0341,46800.0
2013-01-25 15:00:00,115.77,115.88,115.72,115.81,77900.0,69.0341,69.0997,69.0043,69.058,77900.0
2013-01-25 15:10:00,115.8,115.88,115.78,115.85,66000.0,69.052,69.0997,69.0401,69.0818,66000.0
2013-01-25 15:20:00,115.86,116.07,115.83,116.06,201800.0,69.0878,69.213,69.0699,69.207,201800.0
2013-01-25 15:30:00,116.06,116.12,115.94,115.98,112600.0,69.207,69.2428,69.1355,69.1593,112600.0
2013-01-25 15:40:00,115.97,115.98,115.76,115.87,198000.0,69.1534,69.1593,69.0281,69.0937,198000.0
2013-01-25 15:50:00,115.87,116.19,115.87,116.13,447200.0,69.0937,69.2846,69.0937,69.2488,447200.0
2013-01-28 09:30:00,116.56,116.58,115.67,115.8,303100.0,69.5052,69.5171,68.9745,69.052,303100.0
2013-01-28 09:40:00,115.79,116.15,115.69,116.08,133200.0,69.046,69.2607,68.9864,69.219,133200.0
2013-01-28 09:50:00,116.08,116.13,115.79,115.86,137200.0,69.219,69.2488,69.046,69.0878,137200.0
2013-01-28 10:00:00,115.84,115.84,115.43,115.45,127100.0,69.0759,69.0759,68.8314,68.8433,127100.0
2013-01-28 10:10:00,115.45,115.56,115.41,115.49,102500.0,68.8433,68.9089,68.8194,68.8671,102500.0
2013-01-28 10:20:00,115.48,115.76,115.48,115.71,131500.0,68.8612,69.0281,68.8612,68.9983,131500.0
2013-01-28 10:30:00,115.71,115.76,115.64,115.69,88500.0,68.9983,69.0281,68.9566,68.9864,88500.0
2013-01-28 10:40:00,115.69,116.11,115.69,116.06,124200.0,68.9864,69.2369,68.9864,69.207,124200.0
2013-01-28 10:50:00,116.04,116.06,115.89,115.94,55100.0,69.1951,69.207,69.1057,69.1355,55100.0
2013-01-28 11:00:00,115.95,115.99,115.84,115.93,75000.0,69.1414,69.1653,69.0759,69.1295,75000.0
2013-01-28 11:10:00,115.92,116.06,115.89,115.9,174200.0,69.1236,69.207,69.1057,69.1116,174200.0
2013-01-28 11:20:00,115.9,116.23,115.87,116.19,84300.0,69.1116,69.3084,69.0937,69.2846,84300.0
2013-01-28 11:30:00,116.18,116.22,116.1,116.17,68900.0,69.2786,69.3024,69.2309,69.2726,68900.0
2013-01-28 11:40:00,116.18,116.24,116.1,116.12,91100.0,69.2786,69.3144,69.2309,69.2428,91100.0
2013-01-28 11:50:00,116.12,116.23,116.11,116.2,67300.0,69.2428,69.3084,69.2369,69.2905,67300.0
2013-01-28 12:00:00,116.21,116.34,116.2,116.3,106000.0,69.2965,69.374,69.2905,69.3502,106000.0
2013-01-28 12:10:00,116.29,116.35,116.14,116.18,60100.0,69.3442,69.38,69.2547,69.2786,60100.0
2013-01-28 12:20:00,116.18,116.2,116.02,116.06,66300.0,69.2786,69.2905,69.1832,69.207,66300.0
2013-01-28 12:30:00,116.05,116.09,115.95,116.06,66200.0,69.2011,69.2249,69.1414,69.207,66200.0
2013-01-28 12:40:00,116.06,116.11,115.97,115.97,52400.0,69.207,69.2369,69.1534,69.1534,52400.0
2013-01-28 12:50:00,115.98,116.02,115.96,115.99,43500.0,69.1593,69.1832,69.1474,69.1653,43500.0
2013-01-28 13:00:00,115.99,116.03,115.85,115.92,77700.0,69.1653,69.1892,69.0818,69.1236,77700.0
2013-01-28 13:10:00,115.92,116.0,115.81,115.97,61700.0,69.1236,69.1713,69.058,69.1534,61700.0
2013-01-28 13:20:00,115.97,116.11,115.95,116.07,49500.0,69.1534,69.2369,69.1414,69.213,49500.0
2013-01-28 13:30:00,116.06,116.11,115.98,116.05,64900.0,69.207,69.2369,69.1593,69.2011,64900.0
2013-01-28 13:40:00,116.05,116.2,116.05,116.17,35500.0,69.2011,69.2905,69.2011,69.2726,35500.0
2013-01-28 13:50:00,116.17,116.19,116.1,116.16,46900.0,69.2726,69.2846,69.2309,69.2667,46900.0
2013-01-28 14:00:00,116.15,116.18,116.07,116.11,48100.0,69.2607,69.2786,69.213,69.2369,48100.0
2013-01-28 14:10:00,116.1,116.15,116.03,116.03,90900.0,69.2309,69.2607,69.1892,69.1892,90900.0
2013-01-28 14:20:00,116.04,116.18,115.98,116.17,58600.0,69.1951,69.2786,69.1593,69.2726,58600.0
2013-01-28 14:30:00,116.17,116.26,116.17,116.21,84700.0,69.2726,69.3263,69.2726,69.2965,84700.0
2013-01-28 14:40:00,116.22,116.43,116.2,116.38,139000.0,69.3024,69.4277,69.2905,69.3979,139000.0
2013-01-28 14:50:00,116.38,116.44,116.28,116.33,85000.0,69.3979,69.4336,69.3382,69.368,85000.0
2013-01-28 15:00:00,116.34,116.36,116.27,116.34,93000.0,69.374,69.3859,69.3323,69.374,93000.0
2013-01-28 15:10:00,116.35,116.4,116.28,116.34,76000.0,69.38,69.4098,69.3382,69.374,76000.0
2013-01-28 15:20:00,116.33,116.36,116.21,116.29,112400.0,69.368,69.3859,69.2965,69.3442,112400.0
2013-01-28 15:30:00,116.3,116.33,116.18,116.23,106100.0,69.3502,69.368,69.2786,69.3084,106100.0
2013-01-28 15:40:00,116.2,116.24,116.12,116.2,143000.0,69.2905,69.3144,69.2428,69.2905,143000.0
2013-01-28 15:50:00,116.21,116.21,116.04,116.06,195500.0,69.2965,69.2965,69.1951,69.207,195500.0
2013-01-29 09:30:00,116.13,116.85,116.13,116.65,287400.0,69.2488,69.6781,69.2488,69.5589,287400.0
2013-01-29 09:40:00,116.65,116.77,116.54,116.57,105900.0,69.5589,69.6304,69.4933,69.5112,105900.0
2013-01-29 09:50:00,116.57,116.77,116.54,116.69,173800.0,69.5112,69.6304,69.4933,69.5827,173800.0
2013-01-29 10:00:00,116.69,116.85,116.48,116.51,148000.0,69.5827,69.6781,69.4575,69.4754,148000.0
2013-01-29 10:10:00,116.51,116.66,116.49,116.6,86600.0,69.4754,69.5648,69.4635,69.529,86600.0
2013-01-29 10:20:00,116.62,116.74,116.58,116.7,101700.0,69.541,69.6125,69.5171,69.5887,101700.0
2013-01-29 10:30:00,116.69,116.77,116.57,116.68,79500.0,69.5827,69.6304,69.5112,69.5767,79500.0
2013-01-29 10:40:00,116.69,116.81,116.69,116.74,65700.0,69.5827,69.6543,69.5827,69.6125,65700.0
2013-01-29 10:50:00,116.74,116.88,116.71,116.73,69100.0,69.6125,69.696,69.5946,69.6066,69100.0
2013-01-29 11:00:00,116.75,116.79,116.6,116.69,100500.0,69.6185,69.6423,69.529,69.5827,100500.0
2013-01-29 11:10:00,116.69,116.77,116.54,116.72,74700.0,69.5827,69.6304,69.4933,69.6006,74700.0
2013-01-29 11:20:00,116.72,116.93,116.72,116.9,88100.0,69.6006,69.7258,69.6006,69.7079,88100.0
2013-01-29 11:30:00,116.9,116.91,116.77,116.78,71200.0,69.7079,69.7139,69.6304,69.6364,71200.0
2013-01-29 11:40:00,116.78,116.86,116.76,116.85,46200.0,69.6364,69.6841,69.6245,69.6781,46200.0
2013-01-29 11:50:00,116.85,116.92,116.77,116.85,52100.0,69.6781,69.7199,69.6304,69.6781,52100.0
2013-01-29 12:00:00,116.88,116.91,116.77,116.91,48700.0,69.696,69.7139,69.6304,69.7139,48700.0
2013-01-29 12:10:00,116.9,116.93,116.86,116.89,44200.0,69.7079,69.7258,69.6841,69.702,44200.0
2013-01-29 12:20:00,116.89,116.92,116.84,116.85,53400.0,69.702,69.7199,69.6722,69.6781,53400.0
2013-01-29 12:30:00,116.86,116.93,116.86,116.92,48000.0,69.6841,69.7258,69.6841,69.7199,48000.0
2013-01-29 12:40:00,116.92,116.98,116.9,116.97,62600.0,69.7199,69.7556,69.7079,69.7497,62600.0
2013-01-29 12:50:00,116.96,117.06,116.95,117.01,133400.0,69.7437,69.8033,69.7378,69.7735,133400.0
2013-01-29 13:00:00,117.0,117.07,116.98,117.03,67400.0,69.7676,69.8093,69.7556,69.7855,67400.0
2013-01-29 13:10:00,117.02,117.07,116.98,117.06,66200.0,69.7795,69.8093,69.7556,69.8033,66200.0
2013-01-29 13:20:00,117.08,117.11,116.95,117.01,56800.0,69.8153,69.8332,69.7378,69.7735,56800.0
2013-01-29 13:30:00,117.0,117.13,117.0,117.07,66100.0,69.7676,69.8451,69.7676,69.8093,66100.0
2013-01-29 13:40:00,117.06,117.09,116.96,116.97,82300.0,69.8033,69.8212,69.7437,69.7497,82300.0
2013-01-29 13:50:00,116.97,117.05,116.95,117.02,66400.0,69.7497,69.7974,69.7378,69.7795,66400.0
2013-01-29 14:00:00,117.02,117.03,116.9,116.99,183100.0,69.7795,69.7855,69.7079,69.7616,183100.0
2013-01-29 14:10:00,117.0,117.0,116.88,116.91,95800.0,69.7676,69.7676,69.696,69.7139,95800.0
2013-01-29 14:20:00,116.92,116.98,116.91,116.94,68300.0,69.7199,69.7556,69.7139,69.7318,68300.0
2013-01-29 14:30:00,116.94,116.96,116.88,116.94,73300.0,69.7318,69.7437,69.696,69.7318,73300.0
2013-01-29 14:40:00,116.95,117.0,116.92,116.99,84900.0,69.7378,69.7676,69.7199,69.7616,84900.0
2013-01-29 14:50:00,117.0,117.06,116.99,117.05,60800.0,69.7676,69.8033,69.7616,69.7974,60800.0
2013-01-29 15:00:00,117.06,117.11,116.98,117.09,98200.0,69.8033,69.8332,69.7556,69.8212,98200.0
2013-01-29 15:10:00,117.09,117.25,117.09,117.16,115300.0,69.8212,69.9166,69.8212,69.863,115300.0
2013-01-29 15:20:00,117.15,117.25,117.15,117.18,100300.0,69.857,69.9166,69.857,69.8749,100300.0
2013-01-29 15:30:00,117.18,117.37,117.16,117.33,112800.0,69.8749,69.9882,69.863,69.9643,112800.0
2013-01-29 15:40:00,117.33,117.37,117.26,117.27,147800.0,69.9643,69.9882,69.9226,69.9286,147800.0
2013-01-29 15:50:00,117.27,117.4,117.18,117.21,357900.0,69.9286,70.0061,69.8749,69.8928,357900.0
2013-01-30 09:30:00,117.07,117.32,116.7,117.3,277500.0,69.8093,69.9584,69.5887,69.9465,277500.0
2013-01-30 09:40:00,117.32,117.5,117.28,117.4,172600.0,69.9584,70.0657,69.9345,70.0061,172600.0
2013-01-30 09:50:00,117.39,117.4,116.8,116.83,164500.0,70.0001,70.0061,69.6483,69.6662,164500.0
2013-01-30 10:00:00,116.82,116.94,116.74,116.78,116800.0,69.6602,69.7318,69.6125,69.6364,116800.0
2013-01-30 10:10:00,116.79,116.97,116.71,116.74,93500.0,69.6423,69.7497,69.5946,69.6125,93500.0
2013-01-30 10:20:00,116.75,116.87,116.64,116.71,91200.0,69.6185,69.69,69.5529,69.5946,91200.0
2013-01-30 10:30:00,116.69,116.75,116.58,116.71,121800.0,69.5827,69.6185,69.5171,69.5946,121800.0
2013-01-30 10:40:00,116.69,116.74,116.52,116.64,127200.0,69.5827,69.6125,69.4813,69.5529,127200.0
2013-01-30 10:50:00,116.63,116.72,116.6,116.71,59900.0,69.5469,69.6006,69.529,69.5946,59900.0
2013-01-30 11:00:00,116.73,117.0,116.69,116.91,108900.0,69.6066,69.7676,69.5827,69.7139,108900.0
2013-01-30 11:10:00,116.92,116.99,116.7,116.71,110300.0,69.7199,69.7616,69.5887,69.5946,110300.0
2013-01-30 11:20:00,116.7,116.73,116.55,116.64,65900.0,69.5887,69.6066,69.4992,69.5529,65900.0
2013-01-30 11:30:00,116.65,116.76,116.6,116.73,47600.0,69.5589,69.6245,69.529,69.6066,47600.0
2013-01-30 11:40:00,116.72,116.8,116.67,116.78,41500.0,69.6006,69.6483,69.5708,69.6364,41500.0
2013-01-30 11:50:00,116.77,116.86,116.75,116.81,51200.0,69.6304,69.6841,69.6185,69.6543,51200.0
2013-01-30 12:00:00,116.82,116.91,116.78,116.85,55600.0,69.6602,69.7139,69.6364,69.6781,55600.0
2013-01-30 12:10:00,116.83,116.9,116.75,116.83,52500.0,69.6662,69.7079,69.6185,69.6662,52500.0
2013-01-30 12:20:00,116.83,116.86,116.73,116.79,96400.0,69.6662,69.6841,69.6066,69.6423,96400.0
2013-01-30 12:30:00,116.8,116.85,116.67,116.71,89100.0,69.6483,69.6781,69.5708,69.5946,89100.0
2013-01-30 12:40:00,116.7,116.97,116.7,116.96,85400.0,69.5887,69.7497,69.5887,69.7437,85400.0
2013-01-30 12:50:00,116.97,116.99,116.88,116.96,28100.0,69.7497,69.7616,69.696,69.7437,28100.0
2013-01-30 13:00:00,116.96,116.99,116.91,116.95,46400.0,69.7437,69.7616,69.7139,69.7378,46400.0
2013-01-30 13:10:00,116.95,116.99,116.91,116.99,27600.0,69.7378,69.7616,69.7139,69.7616,27600.0
2013-01-30 13:20:00,116.98,117.11,116.98,117.06,106500.0,69.7556,69.8332,69.7556,69.8033,106500.0
2013-01-30 13:30:00,117.06,117.09,116.96,116.96,44800.0,69.8033,69.8212,69.7437,69.7437,44800.0
2013-01-30 13:40:00,116.96,116.99,116.89,116.9,49100.0,69.7437,69.7616,69.702,69.7079,49100.0
2013-01-30 13:50:00,116.9,116.93,116.74,116.82,58200.0,69.7079,69.7258,69.6125,69.6602,58200.0
2013-01-30 14:00:00,116.82,116.94,116.8,116.88,42700.0,69.6602,69.7318,69.6483,69.696,42700.0
2013-01-30 14:10:00,116.88,117.03,116.8,116.83,55900.0,69.696,69.7855,69.6483,69.6662,55900.0
2013-01-30 14:20:00,116.85,116.88,116.65,116.79,99000.0,69.6781,69.696,69.5589,69.6423,99000.0
2013-01-30 14:30:00,116.8,116.85,116.64,116.72,83900.0,69.6483,69.6781,69.5529,69.6006,83900.0
2013-01-30 14:40:00,116.72,116.82,116.42,116.51,136000.0,69.6006,69.6602,69.4217,69.4754,136000.0
2013-01-30 14:50:00,116.51,116.6,116.44,116.53,110400.0,69.4754,69.529,69.4336,69.4873,110400.0
2013-01-30 15:00:00,116.53,116.59,116.39,116.56,100300.0,69.4873,69.5231,69.4038,69.5052,100300.0
2013-01-30 15:10:00,116.56,116.59,116.26,116.32,152900.0,69.5052,69.5231,69.3263,69.3621,152900.0
2013-01-30 15:20:00,116.32,116.41,116.26,116.37,96200.0,69.3621,69.4157,69.3263,69.3919,96200.0
2013-01-30 15:30:00,116.37,116.42,116.28,116.37,115500.0,69.3919,69.4217,69.3382,69.3919,115500.0
2013-01-30 15:40:00,116.36,116.53,116.32,116.43,183600.0,69.3859,69.4873,69.3621,69.4277,183600.0
2013-01-30 15:50:00,116.43,116.51,116.31,116.47,402500.0,69.4277,69.4754,69.3561,69.4515,402500.0
2013-01-31 09:30:00,116.22,116.45,116.08,116.12,234400.0,69.3024,69.4396,69.219,69.2428,234400.0
2013-01-31 09:40:00,116.13,116.67,116.09,116.61,161100.0,69.2488,69.5708,69.2249,69.535,161100.0
2013-01-31 09:50:00,116.61,116.9,116.56,116.85,165500.0,69.535,69.7079,69.5052,69.6781,165500.0
2013-01-31 10:00:00,116.86,116.89,116.56,116.56,154900.0,69.6841,69.702,69.5052,69.5052,154900.0
2013-01-31 10:10:00,116.55,116.61,116.1,116.12,200600.0,69.4992,69.535,69.2309,69.2428,200600.0
2013-01-31 10:20:00,116.12,116.24,116.1,116.16,159200.0,69.2428,69.3144,69.2309,69.2667,159200.0
2013-01-31 10:30:00,116.15,116.22,115.92,115.96,161900.0,69.2607,69.3024,69.1236,69.1474,161900.0
2013-01-31 10:40:00,115.98,116.21,115.91,116.16,197600.0,69.1593,69.2965,69.1176,69.2667,197600.0
2013-01-31 10:50:00,116.16,116.19,115.78,115.81,164800.0,69.2667,69.2846,69.0401,69.058,164800.0
2013-01-31 11:00:00,115.81,115.81,115.5,115.53,256900.0,69.058,69.058,68.8731,68.891,256900.0
2013-01-31 11:10:00,115.53,115.55,115.3,115.38,189800.0,68.891,68.9029,68.7538,68.8016,189800.0
2013-01-31 11:20:00,115.37,115.69,115.34,115.62,143100.0,68.7956,68.9864,68.7777,68.9447,143100.0
2013-01-31 11:30:00,115.61,115.67,115.5,115.62,159300.0,68.9387,68.9745,68.8731,68.9447,159300.0
2013-01-31 11:40:00,115.63,115.78,115.53,115.75,91800.0,68.9506,69.0401,68.891,69.0222,91800.0
2013-01-31 11:50:00,115.76,115.83,115.6,115.61,87900.0,69.0281,69.0699,68.9327,68.9387,87900.0
2013-01-31 12:00:00,115.62,115.77,115.6,115.73,140300.0,68.9447,69.0341,68.9327,69.0103,140300.0
2013-01-31 12:10:00,115.72,115.9,115.7,115.88,98100.0,69.0043,69.1116,68.9924,69.0997,98100.0
2013-01-31 12:20:00,115.87,115.9,115.79,115.83,83000.0,69.0937,69.1116,69.046,69.0699,83000.0
2013-01-31 12:30:00,115.83,115.97,115.82,115.96,72800.0,69.0699,69.1534,69.0639,69.1474,72800.0
2013-01-31 12:40:00,115.98,116.01,115.93,115.99,49000.0,69.1593,69.1772,69.1295,69.1653,49000.0
2013-01-31 12:50:00,115.98,115.98,115.86,115.89,56900.0,69.1593,69.1593,69.0878,69.1057,56900.0
2013-01-31 13:00:00,115.89,115.9,115.82,115.85,71200.0,69.1057,69.1116,69.0639,69.0818,71200.0
2013-01-31 13:10:00,115.85,115.87,115.68,115.73,64100.0,69.0818,69.0937,68.9804,69.0103,64100.0
2013-01-31 13:20:00,115.74,115.81,115.66,115.71,117000.0,69.0162,69.058,68.9685,68.9983,117000.0
2013-01-31 13:30:00,115.71,115.88,115.71,115.86,78600.0,68.9983,69.0997,68.9983,69.0878,78600.0
2013-01-31 13:40:00,115.87,116.09,115.87,115.93,99600.0,69.0937,69.2249,69.0937,69.1295,99600.0
2013-01-31 13:50:00,115.95,116.01,115.95,116.01,71500.0,69.1414,69.1772,69.1414,69.1772,71500.0
2013-01-31 14:00:00,116.01,116.01,115.9,115.92,80800.0,69.1772,69.1772,69.1116,69.1236,80800.0
2013-01-31 14:10:00,115.91,116.0,115.81,116.0,103400.0,69.1176,69.1713,69.058,69.1713,103400.0
2013-01-31 14:20:00,116.0,116.13,115.99,116.1,102400.0,69.1713,69.2488,69.1653,69.2309,102400.0
2013-01-31 14:30:00,116.11,116.21,116.08,116.18,123000.0,69.2369,69.2965,69.219,69.2786,123000.0
2013-01-31 14:40:00,116.18,116.21,116.16,116.18,125600.0,69.2786,69.2965,69.2667,69.2786,125600.0
2013-01-31 14:50:00,116.18,116.24,116.08,116.17,108300.0,69.2786,69.3144,69.219,69.2726,108300.0
2013-01-31 15:00:00,116.11,116.11,115.92,116.08,139900.0,69.2369,69.2369,69.1236,69.219,139900.0
2013-01-31 15:10:00,116.08,116.18,116.03,116.17,147700.0,69.219,69.2786,69.1892,69.2726,147700.0
2013-01-31 15:20:00,116.17,116.21,116.12,116.19,157300.0,69.2726,69.2965,69.2428,69.2846,157300.0
2013-01-31 15:30:00,116.2,116.23,116.12,116.13,261600.0,69.2905,69.3084,69.2428,69.2488,261600.0
2013-01-31 15:40:00,116.13,116.21,115.98,116.03,336500.0,69.2488,69.2965,69.1593,69.1892,336500.0
2013-01-31 15:50:00,116.03,116.23,115.58,115.7,757600.0,69.1892,69.3084,68.9208,68.9924,757600.0
2013-02-01 09:30:00,115.73,116.2,115.07,115.08,473300.0,69.0103,69.2905,68.6167,68.6227,473300.0
2013-02-01 09:40:00,115.07,115.87,115.07,115.17,254500.0,68.6167,69.0937,68.6167,68.6763,254500.0
2013-02-01 09:50:00,115.17,115.48,115.05,115.15,179600.0,68.6763,68.8612,68.6048,68.6644,179600.0
2013-02-01 10:00:00,115.13,116.18,115.12,115.81,223700.0,68.6525,69.2786,68.6465,69.058,223700.0
2013-02-01 10:10:00,115.83,115.99,115.72,115.97,115600.0,69.0699,69.1653,69.0043,69.1534,115600.0
2013-02-01 10:20:00,115.96,116.03,115.81,115.86,142700.0,69.1474,69.1892,69.058,69.0878,142700.0
2013-02-01 10:30:00,115.86,115.99,115.76,115.91,115100.0,69.0878,69.1653,69.0281,69.1176,115100.0
2013-02-01 10:40:00,115.9,116.1,115.88,116.05,102100.0,69.1116,69.2309,69.0997,69.2011,102100.0
2013-02-01 10:50:00,116.07,116.13,115.91,116.13,109700.0,69.213,69.2488,69.1176,69.2488,109700.0
2013-02-01 11:00:00,116.14,116.16,115.92,115.94,94400.0,69.2547,69.2667,69.1236,69.1355,94400.0
2013-02-01 11:10:00,115.95,116.01,115.91,115.99,74900.0,69.1414,69.1772,69.1176,69.1653,74900.0
2013-02-01 11:20:00,115.99,116.01,115.92,115.93,78400.0,69.1653,69.1772,69.1236,69.1295,78400.0
2013-02-01 11:30:00,115.92,116.02,115.86,116.0,133800.0,69.1236,69.1832,69.0878,69.1713,133800.0
2013-02-01 11:40:00,116.0,116.06,115.87,115.97,105900.0,69.1713,69.207,69.0937,69.1534,105900.0
2013-02-01 11:50:00,115.97,116.02,115.95,115.99,115400.0,69.1534,69.1832,69.1414,69.1653,115400.0
2013-02-01 12:00:00,116.0,116.13,115.96,115.96,161500.0,69.1713,69.2488,69.1474,69.1474,161500.0
2013-02-01 12:10:00,115.97,116.0,115.87,115.97,54800.0,69.1534,69.1713,69.0937,69.1534,54800.0
2013-02-01 12:20:00,115.98,116.02,115.94,116.0,124900.0,69.1593,69.1832,69.1355,69.1713,124900.0
2013-02-01 12:30:00,116.0,116.13,115.96,116.01,196300.0,69.1713,69.2488,69.1474,69.1772,196300.0
2013-02-01 12:40:00,116.01,116.18,115.99,116.17,78700.0,69.1772,69.2786,69.1653,69.2726,78700.0
2013-02-01 12:50:00,116.17,116.26,116.13,116.17,170700.0,69.2726,69.3263,69.2488,69.2726,170700.0
2013-02-01 13:00:00,116.18,116.19,116.02,116.06,115400.0,69.2786,69.2846,69.1832,69.207,115400.0
2013-02-01 13:10:00,116.08,116.19,116.03,116.13,127300.0,69.219,69.2846,69.1892,69.2488,127300.0
2013-02-01 13:20:00,116.13,116.2,116.11,116.18,102300.0,69.2488,69.2905,69.2369,69.2786,102300.0
2013-02-01 13:30:00,116.17,116.18,116.1,116.17,108100.0,69.2726,69.2786,69.2309,69.2726,108100.0
2013-02-01 13:40:00,116.14,116.21,116.12,116.2,83500.0,69.2547,69.2965,69.2428,69.2905,83500.0
2013-02-01 13:50:00,116.21,116.32,116.17,116.29,120000.0,69.2965,69.3621,69.2726,69.3442,120000.0
2013-02-01 14:00:00,116.3,116.37,116.27,116.37,91900.0,69.3502,69.3919,69.3323,69.3919,91900.0
2013-02-01 14:10:00,116.37,116.42,116.27,116.42,91200.0,69.3919,69.4217,69.3323,69.4217,91200.0
2013-02-01 14:20:00,116.42,116.49,116.39,116.49,77400.0,69.4217,69.4635,69.4038,69.4635,77400.0
2013-02-01 14:30:00,116.49,116.52,116.39,116.42,84600.0,69.4635,69.4813,69.4038,69.4217,84600.0
2013-02-01 14:40:00,116.42,116.46,116.28,116.3,72700.0,69.4217,69.4456,69.3382,69.3502,72700.0
2013-02-01 14:50:00,116.3,116.3,116.17,116.21,98100.0,69.3502,69.3502,69.2726,69.2965,98100.0
2013-02-01 15:00:00,116.21,116.28,116.19,116.27,63200.0,69.2965,69.3382,69.2846,69.3323,63200.0
2013-02-01 15:10:00,116.26,116.37,116.26,116.32,71100.0,69.3263,69.3919,69.3263,69.3621,71100.0
2013-02-01 15:20:00,116.31,116.36,116.22,116.33,201400.0,69.3561,69.3859,69.3024,69.368,201400.0
2013-02-01 15:30:00,116.34,116.54,116.31,116.53,158500.0,69.374,69.4933,69.3561,69.4873,158500.0
2013-02-01 15:40:00,116.54,116.69,116.53,116.56,208600.0,69.4933,69.5827,69.4873,69.5052,208600.0
2013-02-01 15:50:00,116.55,116.67,116.46,116.47,412800.0,69.4992,69.5708,69.4456,69.4515,412800.0
2013-02-04 09:30:00,114.97,115.03,114.29,114.78,487500.0,68.5571,68.5928,68.1516,68.4438,487500.0
2013-02-04 09:40:00,114.79,115.05,114.52,115.04,197200.0,68.4497,68.6048,68.2887,68.5988,197200.0
2013-02-04 09:50:00,115.02,115.2,114.92,115.07,125100.0,68.5869,68.6942,68.5273,68.6167,125100.0
2013-02-04 10:00:00,115.07,115.16,114.98,115.1,123700.0,68.6167,68.6704,68.563,68.6346,123700.0
2013-02-04 10:10:00,115.13,115.27,114.96,115.09,143800.0,68.6525,68.736,68.5511,68.6286,143800.0
2013-02-04 10:20:00,115.08,115.25,114.95,115.19,128800.0,68.6227,68.724,68.5451,68.6883,128800.0
2013-02-04 10:30:00,115.18,115.36,115.06,115.24,181700.0,68.6823,68.7896,68.6107,68.7181,181700.0
2013-02-04 10:40:00,115.24,115.31,115.11,115.24,124100.0,68.7181,68.7598,68.6406,68.7181,124100.0
2013-02-04 10:50:00,115.23,115.34,115.2,115.23,76200.0,68.7121,68.7777,68.6942,68.7121,76200.0
2013-02-04 11:00:00,115.24,115.26,115.03,115.06,129800.0,68.7181,68.73,68.5928,68.6107,129800.0
2013-02-04 11:10:00,115.06,115.29,115.03,115.06,122000.0,68.6107,68.7479,68.5928,68.6107,122000.0
2013-02-04 11:20:00,115.06,115.21,115.04,115.15,122700.0,68.6107,68.7002,68.5988,68.6644,122700.0
2013-02-04 11:30:00,115.13,115.34,115.09,115.22,120000.0,68.6525,68.7777,68.6286,68.7061,120000.0
2013-02-04 11:40:00,115.22,115.51,115.2,115.51,99700.0,68.7061,68.8791,68.6942,68.8791,99700.0
2013-02-04 11:50:00,115.51,115.52,115.21,115.28,92300.0,68.8791,68.885,68.7002,68.7419,92300.0
2013-02-04 12:00:00,115.28,115.41,115.25,115.39,72400.0,68.7419,68.8194,68.724,68.8075,72400.0
2013-02-04 12:10:00,115.37,115.43,115.18,115.2,124300.0,68.7956,68.8314,68.6823,68.6942,124300.0
2013-02-04 12:20:00,115.2,115.26,115.12,115.19,57500.0,68.6942,68.73,68.6465,68.6883,57500.0
2013-02-04 12:30:00,115.19,115.39,115.12,115.32,85800.0,68.6883,68.8075,68.6465,68.7658,85800.0
2013-02-04 12:40:00,115.32,115.47,115.28,115.37,65900.0,68.7658,68.8552,68.7419,68.7956,65900.0
2013-02-04 12:50:00,115.36,115.38,115.21,115.25,51300.0,68.7896,68.8016,68.7002,68.724,51300.0
2013-02-04 13:00:00,115.25,115.46,115.22,115.43,50400.0,68.724,68.8493,68.7061,68.8314,50400.0
2013-02-04 13:10:00,115.44,115.49,115.33,115.42,60000.0,68.8373,68.8671,68.7717,68.8254,60000.0
2013-02-04 13:20:00,115.41,115.51,115.34,115.45,55500.0,68.8194,68.8791,68.7777,68.8433,55500.0
2013-02-04 13:30:00,115.45,115.5,115.38,115.38,71300.0,68.8433,68.8731,68.8016,68.8016,71300.0
2013-02-04 13:40:00,115.38,115.4,115.2,115.23,46800.0,68.8016,68.8135,68.6942,68.7121,46800.0
2013-02-04 13:50:00,115.23,115.35,115.2,115.32,62800.0,68.7121,68.7837,68.6942,68.7658,62800.0
2013-02-04 14:00:00,115.31,115.44,115.26,115.41,51000.0,68.7598,68.8373,68.73,68.8194,51000.0
2013-02-04 14:10:00,115.4,115.5,115.37,115.45,114200.0,68.8135,68.8731,68.7956,68.8433,114200.0
2013-02-04 14:20:00,115.45,115.53,115.36,115.53,68500.0,68.8433,68.891,68.7896,68.891,68500.0
2013-02-04 14:30:00,115.52,115.53,115.39,115.52,104100.0,68.885,68.891,68.8075,68.885,104100.0
2013-02-04 14:40:00,115.51,115.68,115.51,115.6,69100.0,68.8791,68.9804,68.8791,68.9327,69100.0
2013-02-04 14:50:00,115.62,115.79,115.61,115.79,175400.0,68.9447,69.046,68.9387,69.046,175400.0
2013-02-04 15:00:00,115.81,115.81,115.69,115.7,92000.0,69.058,69.058,68.9864,68.9924,92000.0
2013-02-04 15:10:00,115.7,115.78,115.66,115.75,98200.0,68.9924,69.0401,68.9685,69.0222,98200.0
2013-02-04 15:20:00,115.74,115.89,115.73,115.76,147300.0,69.0162,69.1057,69.0103,69.0281,147300.0
2013-02-04 15:30:00,115.76,115.77,115.4,115.47,198700.0,69.0281,69.0341,68.8135,68.8552,198700.0
2013-02-04 15:40:00,115.47,115.48,115.17,115.18,273100.0,68.8552,68.8612,68.6763,68.6823,273100.0
2013-02-04 15:50:00,115.18,115.22,114.94,115.21,751800.0,68.6823,68.7061,68.5392,68.7002,751800.0
2013-02-05 09:30:00,115.71,115.93,115.61,115.67,313700.0,68.9983,69.1295,68.9387,68.9745,313700.0
2013-02-05 09:40:00,115.66,115.74,115.51,115.7,202700.0,68.9685,69.0162,68.8791,68.9924,202700.0
2013-02-05 09:50:00,115.69,116.06,115.69,115.87,142700.0,68.9864,69.207,68.9864,69.0937,142700.0
2013-02-05 10:00:00,115.9,116.13,115.67,115.98,122200.0,69.1116,69.2488,68.9745,69.1593,122200.0
2013-02-05 10:10:00,115.98,116.04,115.81,115.82,93500.0,69.1593,69.1951,69.058,69.0639,93500.0
2013-02-05 10:20:00,115.81,116.01,115.81,115.93,113400.0,69.058,69.1772,69.058,69.1295,113400.0
2013-02-05 10:30:00,115.9,116.01,115.81,115.99,95300.0,69.1116,69.1772,69.058,69.1653,95300.0
2013-02-05 10:40:00,116.0,116.02,115.84,115.85,72700.0,69.1713,69.1832,69.0759,69.0818,72700.0
2013-02-05 10:50:00,115.86,115.99,115.82,115.91,78500.0,69.0878,69.1653,69.0639,69.1176,78500.0
2013-02-05 11:00:00,115.92,116.07,115.92,116.04,131700.0,69.1236,69.213,69.1236,69.1951,131700.0
2013-02-05 11:10:00,116.04,116.3,116.04,116.08,185500.0,69.1951,69.3502,69.1951,69.219,185500.0
2013-02-05 11:20:00,116.08,116.21,116.04,116.17,88800.0,69.219,69.2965,69.1951,69.2726,88800.0
2013-02-05 11:30:00,116.16,116.38,116.13,116.29,134100.0,69.2667,69.3979,69.2488,69.3442,134100.0
2013-02-05 11:40:00,116.28,116.29,116.13,116.16,55600.0,69.3382,69.3442,69.2488,69.2667,55600.0
2013-02-05 11:50:00,116.17,116.17,116.02,116.09,64900.0,69.2726,69.2726,69.1832,69.2249,64900.0
2013-02-05 12:00:00,116.09,116.09,115.82,115.85,99400.0,69.2249,69.2249,69.0639,69.0818,99400.0
2013-02-05 12:10:00,115.84,115.99,115.8,115.88,122300.0,69.0759,69.1653,69.052,69.0997,122300.0
2013-02-05 12:20:00,115.89,115.9,115.73,115.74,72200.0,69.1057,69.1116,69.0103,69.0162,72200.0
2013-02-05 12:30:00,115.75,115.85,115.67,115.74,92200.0,69.0222,69.0818,68.9745,69.0162,92200.0
2013-02-05 12:40:00,115.73,115.74,115.67,115.73,75500.0,69.0103,69.0162,68.9745,69.0103,75500.0
2013-02-05 12:50:00,115.72,115.81,115.65,115.78,82600.0,69.0043,69.058,68.9626,69.0401,82600.0
2013-02-05 13:00:00,115.78,116.02,115.77,116.0,61500.0,69.0401,69.1832,69.0341,69.1713,61500.0
2013-02-05 13:10:00,115.99,116.09,115.96,116.06,81900.0,69.1653,69.2249,69.1474,69.207,81900.0
2013-02-05 13:20:00,116.04,116.16,116.02,116.11,50100.0,69.1951,69.2667,69.1832,69.2369,50100.0
2013-02-05 13:30:00,116.1,116.17,116.04,116.09,73000.0,69.2309,69.2726,69.1951,69.2249,73000.0
2013-02-05 13:40:00,116.1,116.15,116.05,116.07,67300.0,69.2309,69.2607,69.2011,69.213,67300.0
2013-02-05 13:50:00,116.07,116.07,115.94,115.98,141600.0,69.213,69.213,69.1355,69.1593,141600.0
2013-02-05 14:00:00,115.99,116.07,115.96,116.04,88300.0,69.1653,69.213,69.1474,69.1951,88300.0
2013-02-05 14:10:00,116.04,116.04,115.98,116.0,120700.0,69.1951,69.1951,69.1593,69.1713,120700.0
2013-02-05 14:20:00,115.98,116.07,115.98,116.02,104000.0,69.1593,69.213,69.1593,69.1832,104000.0
2013-02-05 14:30:00,116.03,116.05,115.93,116.03,76800.0,69.1892,69.2011,69.1295,69.1892,76800.0
2013-02-05 14:40:00,116.03,116.13,116.02,116.1,82000.0,69.1892,69.2488,69.1832,69.2309,82000.0
2013-02-05 14:50:00,116.1,116.15,116.04,116.14,149700.0,69.2309,69.2607,69.1951,69.2547,149700.0
2013-02-05 15:00:00,116.15,116.15,116.02,116.08,78400.0,69.2607,69.2607,69.1832,69.219,78400.0
2013-02-05 15:10:00,116.08,116.22,116.08,116.12,60800.0,69.219,69.3024,69.219,69.2428,60800.0
2013-02-05 15:20:00,116.12,116.18,116.1,116.12,65000.0,69.2428,69.2786,69.2309,69.2428,65000.0
2013-02-05 15:30:00,116.11,116.18,116.05,116.08,98500.0,69.2369,69.2786,69.2011,69.219,98500.0
2013-02-05 15:40:00,116.09,116.11,115.97,116.0,112100.0,69.2249,69.2369,69.1534,69.1713,112100.0
2013-02-05 15:50:00,116.0,116.01,115.75,115.78,414800.0,69.1713,69.1772,69.0222,69.0401,414800.0
2013-02-06 09:30:00,115.31,115.45,115.15,115.4,169600.0,68.7598,68.8433,68.6644,68.8135,169600.0
2013-02-06 09:40:00,115.39,115.52,115.21,115.27,112200.0,68.8075,68.885,68.7002,68.736,112200.0
2013-02-06 09:50:00,115.27,115.36,115.16,115.19,70700.0,68.736,68.7896,68.6704,68.6883,70700.0
2013-02-06 10:00:00,115.2,115.31,115.12,115.23,133700.0,68.6942,68.7598,68.6465,68.7121,133700.0
2013-02-06 10:10:00,115.25,115.44,115.23,115.31,83300.0,68.724,68.8373,68.7121,68.7598,83300.0
2013-02-06 10:20:00,115.31,115.48,115.25,115.36,91800.0,68.7598,68.8612,68.724,68.7896,91800.0
2013-02-06 10:30:00,115.36,115.37,115.06,115.24,108000.0,68.7896,68.7956,68.6107,68.7181,108000.0
2013-02-06 10:40:00,115.27,115.4,115.24,115.32,113800.0,68.736,68.8135,68.7181,68.7658,113800.0
2013-02-06 10:50:00,115.32,115.61,115.3,115.5,121700.0,68.7658,68.9387,68.7538,68.8731,121700.0
2013-02-06 11:00:00,115.51,115.79,115.5,115.66,106700.0,68.8791,69.046,68.8731,68.9685,106700.0
2013-02-06 11:10:00,115.67,115.69,115.5,115.5,89900.0,68.9745,68.9864,68.8731,68.8731,89900.0
2013-02-06 11:20:00,115.5,115.57,115.46,115.53,56500.0,68.8731,68.9149,68.8493,68.891,56500.0
2013-02-06 11:30:00,115.5,115.53,115.4,115.48,68800.0,68.8731,68.891,68.8135,68.8612,68800.0
2013-02-06 11:40:00,115.49,115.55,115.42,115.48,89200.0,68.8671,68.9029,68.8254,68.8612,89200.0
2013-02-06 11:50:00,115.49,115.5,115.37,115.4,83900.0,68.8671,68.8731,68.7956,68.8135,83900.0
2013-02-06 12:00:00,115.41,115.48,115.38,115.44,52900.0,68.8194,68.8612,68.8016,68.8373,52900.0
2013-02-06 12:10:00,115.45,115.52,115.38,115.48,97800.0,68.8433,68.885,68.8016,68.8612,97800.0
2013-02-06 12:20:00,115.49,115.49,115.39,115.46,43100.0,68.8671,68.8671,68.8075,68.8493,43100.0
2013-02-06 12:30:00,115.44,115.59,115.44,115.5,34500.0,68.8373,68.9268,68.8373,68.8731,34500.0
2013-02-06 12:40:00,115.48,115.59,115.46,115.56,44500.0,68.8612,68.9268,68.8493,68.9089,44500.0
2013-02-06 12:50:00,115.56,115.57,115.34,115.35,55600.0,68.9089,68.9149,68.7777,68.7837,55600.0
2013-02-06 13:00:00,115.35,115.39,115.18,115.23,87000.0,68.7837,68.8075,68.6823,68.7121,87000.0
2013-02-06 13:10:00,115.23,115.32,115.19,115.3,34100.0,68.7121,68.7658,68.6883,68.7538,34100.0
2013-02-06 13:20:00,115.3,115.33,115.15,115.17,72200.0,68.7538,68.7717,68.6644,68.6763,72200.0
2013-02-06 13:30:00,115.17,115.19,115.07,115.15,57300.0,68.6763,68.6883,68.6167,68.6644,57300.0
2013-02-06 13:40:00,115.15,115.19,115.07,115.09,78400.0,68.6644,68.6883,68.6167,68.6286,78400.0
2013-02-06 13:50:00,115.08,115.08,114.85,114.92,80000.0,68.6227,68.6227,68.4855,68.5273,80000.0
2013-02-06 14:00:00,114.93,115.14,114.92,115.1,78600.0,68.5332,68.6584,68.5273,68.6346,78600.0
2013-02-06 14:10:00,115.09,115.25,115.09,115.24,52800.0,68.6286,68.724,68.6286,68.7181,52800.0
2013-02-06 14:20:00,115.24,115.32,115.22,115.25,49500.0,68.7181,68.7658,68.7061,68.724,49500.0
2013-02-06 14:30:00,115.26,115.32,115.25,115.3,42800.0,68.73,68.7658,68.724,68.7538,42800.0
2013-02-06 14:40:00,115.32,115.49,115.3,115.45,65600.0,68.7658,68.8671,68.7538,68.8433,65600.0
2013-02-06 14:50:00,115.46,115.57,115.42,115.56,44600.0,68.8493,68.9149,68.8254,68.9089,44600.0
2013-02-06 15:00:00,115.57,115.68,115.57,115.63,55700.0,68.9149,68.9804,68.9149,68.9506,55700.0
2013-02-06 15:10:00,115.64,115.65,115.54,115.62,138600.0,68.9566,68.9626,68.897,68.9447,138600.0
2013-02-06 15:20:00,115.62,115.75,115.59,115.73,86500.0,68.9447,69.0222,68.9268,69.0103,86500.0
2013-02-06 15:30:00,115.72,115.73,115.53,115.54,85200.0,69.0043,69.0103,68.891,68.897,85200.0
2013-02-06 15:40:00,115.54,115.72,115.54,115.69,123500.0,68.897,69.0043,68.897,68.9864,123500.0
2013-02-06 15:50:00,115.69,115.92,115.64,115.89,340900.0,68.9864,69.1236,68.9566,69.1057,340900.0
2013-02-07 09:30:00,115.82,116.0,115.35,115.51,239900.0,69.0639,69.1713,68.7837,68.8791,239900.0
2013-02-07 09:40:00,115.52,115.52,115.02,115.44,190100.0,68.885,68.885,68.5869,68.8373,190100.0
2013-02-07 09:50:00,115.44,115.46,115.22,115.35,161800.0,68.8373,68.8493,68.7061,68.7837,161800.0
2013-02-07 10:00:00,115.34,115.51,115.28,115.36,144900.0,68.7777,68.8791,68.7419,68.7896,144900.0
2013-02-07 10:10:00,115.37,115.42,115.25,115.38,243600.0,68.7956,68.8254,68.724,68.8016,243600.0
2013-02-07 10:20:00,115.39,115.46,115.17,115.21,235200.0,68.8075,68.8493,68.6763,68.7002,235200.0
2013-02-07 10:30:00,115.2,115.2,114.68,114.82,166500.0,68.6942,68.6942,68.3841,68.4676,166500.0
2013-02-07 10:40:00,114.81,114.9,114.54,114.75,129900.0,68.4617,68.5153,68.3007,68.4259,129900.0
2013-02-07 10:50:00,114.74,114.99,114.58,114.99,120300.0,68.4199,68.569,68.3245,68.569,120300.0
2013-02-07 11:00:00,115.0,115.0,114.79,114.85,84000.0,68.575,68.575,68.4497,68.4855,84000.0
2013-02-07 11:10:00,114.84,114.88,114.62,114.69,131800.0,68.4795,68.5034,68.3484,68.3901,131800.0
2013-02-07 11:20:00,114.66,114.74,114.62,114.71,98500.0,68.3722,68.4199,68.3484,68.402,98500.0
2013-02-07 11:30:00,114.7,114.81,114.53,114.58,118300.0,68.3961,68.4617,68.2947,68.3245,118300.0
2013-02-07 11:40:00,114.57,114.6,114.34,114.39,173000.0,68.3185,68.3364,68.1814,68.2112,173000.0
2013-02-07 11:50:00,114.4,114.45,114.33,114.39,132800.0,68.2172,68.247,68.1754,68.2112,132800.0
2013-02-07 12:00:00,114.36,114.58,114.34,114.58,81000.0,68.1933,68.3245,68.1814,68.3245,81000.0
2013-02-07 12:10:00,114.57,114.62,114.48,114.53,93200.0,68.3185,68.3484,68.2649,68.2947,93200.0
2013-02-07 12:20:00,114.55,114.55,114.44,114.49,93400.0,68.3066,68.3066,68.241,68.2708,93400.0
2013-02-07 12:30:00,114.5,114.61,114.44,114.58,92300.0,68.2768,68.3424,68.241,68.3245,92300.0
2013-02-07 12:40:00,114.57,114.65,114.48,114.55,85100.0,68.3185,68.3663,68.2649,68.3066,85100.0
2013-02-07 12:50:00,114.56,114.72,114.5,114.65,116600.0,68.3126,68.408,68.2768,68.3663,116600.0
2013-02-07 13:00:00,114.65,114.75,114.63,114.68,104400.0,68.3663,68.4259,68.3543,68.3841,104400.0
2013-02-07 13:10:00,114.68,114.73,114.6,114.68,74400.0,68.3841,68.414,68.3364,68.3841,74400.0
2013-02-07 13:20:00,114.7,114.87,114.66,114.83,95700.0,68.3961,68.4974,68.3722,68.4736,95700.0
2013-02-07 13:30:00,114.85,114.89,114.77,114.81,70300.0,68.4855,68.5094,68.4378,68.4617,70300.0
2013-02-07 13:40:00,114.82,115.01,114.81,114.92,88900.0,68.4676,68.5809,68.4617,68.5273,88900.0
2013-02-07 13:50:00,114.92,115.07,114.9,115.06,66100.0,68.5273,68.6167,68.5153,68.6107,66100.0
2013-02-07 14:00:00,115.07,115.17,114.93,114.98,133900.0,68.6167,68.6763,68.5332,68.563,133900.0
2013-02-07 14:10:00,114.98,115.01,114.89,114.96,114600.0,68.563,68.5809,68.5094,68.5511,114600.0
2013-02-07 14:20:00,114.97,115.09,114.95,115.07,67700.0,68.5571,68.6286,68.5451,68.6167,67700.0
2013-02-07 14:30:00,115.07,115.09,114.76,114.79,83500.0,68.6167,68.6286,68.4318,68.4497,83500.0
2013-02-07 14:40:00,114.78,115.02,114.76,115.01,113800.0,68.4438,68.5869,68.4318,68.5809,113800.0
2013-02-07 14:50:00,115.02,115.11,114.97,115.06,63600.0,68.5869,68.6406,68.5571,68.6107,63600.0
2013-02-07 15:00:00,115.03,115.11,114.94,115.03,71600.0,68.5928,68.6406,68.5392,68.5928,71600.0
2013-02-07 15:10:00,115.02,115.12,114.98,115.12,79200.0,68.5869,68.6465,68.563,68.6465,79200.0
2013-02-07 15:20:00,115.11,115.12,115.02,115.04,83800.0,68.6406,68.6465,68.5869,68.5988,83800.0
2013-02-07 15:30:00,115.05,115.11,114.93,114.98,152700.0,68.6048,68.6406,68.5332,68.563,152700.0
2013-02-07 15:40:00,114.99,115.08,114.94,115.02,164100.0,68.569,68.6227,68.5392,68.5869,164100.0
2013-02-07 15:50:00,115.03,115.06,114.93,115.04,333700.0,68.5928,68.6107,68.5332,68.5988,333700.0
2013-02-08 09:30:00,114.93,115.36,114.9,115.31,176500.0,68.5332,68.7896,68.5153,68.7598,176500.0
2013-02-08 09:40:00,115.3,115.53,115.3,115.46,146100.0,68.7538,68.891,68.7538,68.8493,146100.0
2013-02-08 09:50:00,115.45,115.67,115.41,115.47,100000.0,68.8433,68.9745,68.8194,68.8552,100000.0
2013-02-08 10:00:00,115.48,115.56,115.4,115.48,63000.0,68.8612,68.9089,68.8135,68.8612,63000.0
2013-02-08 10:10:00,115.48,115.58,115.44,115.52,54100.0,68.8612,68.9208,68.8373,68.885,54100.0
2013-02-08 10:20:00,115.53,115.71,115.53,115.6,79200.0,68.891,68.9983,68.891,68.9327,79200.0
2013-02-08 10:30:00,115.6,115.77,115.59,115.73,92800.0,68.9327,69.0341,68.9268,69.0103,92800.0
2013-02-08 10:40:00,115.74,115.78,115.63,115.75,81100.0,69.0162,69.0401,68.9506,69.0222,81100.0
2013-02-08 10:50:00,115.76,115.76,115.59,115.62,70800.0,69.0281,69.0281,68.9268,68.9447,70800.0
2013-02-08 11:00:00,115.62,115.67,115.43,115.49,87700.0,68.9447,68.9745,68.8314,68.8671,87700.0
2013-02-08 11:10:00,115.47,115.5,115.34,115.41,87100.0,68.8552,68.8731,68.7777,68.8194,87100.0
2013-02-08 11:20:00,115.4,115.46,115.34,115.43,76600.0,68.8135,68.8493,68.7777,68.8314,76600.0
2013-02-08 11:30:00,115.44,115.45,115.26,115.36,81400.0,68.8373,68.8433,68.73,68.7896,81400.0
2013-02-08 11:40:00,115.35,115.41,115.33,115.37,31300.0,68.7837,68.8194,68.7717,68.7956,31300.0
2013-02-08 11:50:00,115.37,115.47,115.34,115.4,30900.0,68.7956,68.8552,68.7777,68.8135,30900.0
2013-02-08 12:00:00,115.41,115.45,115.31,115.31,63300.0,68.8194,68.8433,68.7598,68.7598,63300.0
2013-02-08 12:10:00,115.33,115.38,115.26,115.29,60900.0,68.7717,68.8016,68.73,68.7479,60900.0
2013-02-08 12:20:00,115.29,115.33,115.26,115.29,56400.0,68.7479,68.7717,68.73,68.7479,56400.0
2013-02-08 12:30:00,115.29,115.32,115.21,115.22,71300.0,68.7479,68.7658,68.7002,68.7061,71300.0
2013-02-08 12:40:00,115.22,115.3,115.17,115.29,67500.0,68.7061,68.7538,68.6763,68.7479,67500.0
2013-02-08 12:50:00,115.29,115.32,115.26,115.27,30600.0,68.7479,68.7658,68.73,68.736,30600.0
2013-02-08 13:00:00,115.27,115.42,115.24,115.4,47300.0,68.736,68.8254,68.7181,68.8135,47300.0
2013-02-08 13:10:00,115.41,115.47,115.4,115.46,40400.0,68.8194,68.8552,68.8135,68.8493,40400.0
2013-02-08 13:20:00,115.45,115.47,115.36,115.36,31300.0,68.8433,68.8552,68.7896,68.7896,31300.0
2013-02-08 13:30:00,115.38,115.44,115.38,115.41,50200.0,68.8016,68.8373,68.8016,68.8194,50200.0
2013-02-08 13:40:00,115.41,115.43,115.39,115.41,37300.0,68.8194,68.8314,68.8075,68.8194,37300.0
2013-02-08 13:50:00,115.4,115.42,115.34,115.39,45400.0,68.8135,68.8254,68.7777,68.8075,45400.0
2013-02-08 14:00:00,115.38,115.41,115.34,115.35,32500.0,68.8016,68.8194,68.7777,68.7837,32500.0
2013-02-08 14:10:00,115.35,115.39,115.3,115.31,63700.0,68.7837,68.8075,68.7538,68.7598,63700.0
2013-02-08 14:20:00,115.31,115.42,115.31,115.39,29900.0,68.7598,68.8254,68.7598,68.8075,29900.0
2013-02-08 14:30:00,115.39,115.44,115.39,115.43,35900.0,68.8075,68.8373,68.8075,68.8314,35900.0
2013-02-08 14:40:00,115.43,115.51,115.42,115.46,42700.0,68.8314,68.8791,68.8254,68.8493,42700.0
2013-02-08 14:50:00,115.47,115.54,115.45,115.45,44000.0,68.8552,68.897,68.8433,68.8433,44000.0
2013-02-08 15:00:00,115.45,115.47,115.37,115.46,67100.0,68.8433,68.8552,68.7956,68.8493,67100.0
2013-02-08 15:10:00,115.46,115.51,115.42,115.43,68700.0,68.8493,68.8791,68.8254,68.8314,68700.0
2013-02-08 15:20:00,115.43,115.49,115.37,115.47,54500.0,68.8314,68.8671,68.7956,68.8552,54500.0
2013-02-08 15:30:00,115.46,115.48,115.26,115.34,126000.0,68.8493,68.8612,68.73,68.7777,126000.0
2013-02-08 15:40:00,115.34,115.47,115.31,115.46,192200.0,68.7777,68.8552,68.7598,68.8493,192200.0
2013-02-08 15:50:00,115.45,115.62,115.43,115.6,449300.0,68.8433,68.9447,68.8314,68.9327,449300.0
2013-02-11 09:30:00,115.56,115.68,115.1,115.2,195600.0,68.9089,68.9804,68.6346,68.6942,195600.0
2013-02-11 09:40:00,115.19,115.21,115.01,115.21,152900.0,68.6883,68.7002,68.5809,68.7002,152900.0
2013-02-11 09:50:00,115.19,115.35,115.19,115.25,95100.0,68.6883,68.7837,68.6883,68.724,95100.0
2013-02-11 10:00:00,115.27,115.29,115.1,115.17,115400.0,68.736,68.7479,68.6346,68.6763,115400.0
2013-02-11 10:10:00,115.16,115.23,115.1,115.17,133500.0,68.6704,68.7121,68.6346,68.6763,133500.0
2013-02-11 10:20:00,115.18,115.35,115.17,115.31,125400.0,68.6823,68.7837,68.6763,68.7598,125400.0
2013-02-11 10:30:00,115.31,115.46,115.27,115.44,126200.0,68.7598,68.8493,68.736,68.8373,126200.0
2013-02-11 10:40:00,115.44,115.53,115.29,115.29,82600.0,68.8373,68.891,68.7479,68.7479,82600.0
2013-02-11 10:50:00,115.29,115.45,115.29,115.39,100100.0,68.7479,68.8433,68.7479,68.8075,100100.0
2013-02-11 11:00:00,115.39,115.57,115.39,115.54,121300.0,68.8075,68.9149,68.8075,68.897,121300.0
2013-02-11 11:10:00,115.54,115.59,115.48,115.5,146300.0,68.897,68.9268,68.8612,68.8731,146300.0
2013-02-11 11:20:00,115.51,115.56,115.48,115.5,61900.0,68.8791,68.9089,68.8612,68.8731,61900.0
2013-02-11 11:30:00,115.51,115.53,115.44,115.48,120100.0,68.8791,68.891,68.8373,68.8612,120100.0
2013-02-11 11:40:00,115.48,115.65,115.46,115.63,105900.0,68.8612,68.9626,68.8493,68.9506,105900.0
2013-02-11 11:50:00,115.64,115.84,115.63,115.8,106300.0,68.9566,69.0759,68.9506,69.052,106300.0
2013-02-11 12:00:00,115.8,115.82,115.6,115.62,64900.0,69.052,69.0639,68.9327,68.9447,64900.0
2013-02-11 12:10:00,115.62,115.62,115.47,115.52,62800.0,68.9447,68.9447,68.8552,68.885,62800.0
2013-02-11 12:20:00,115.51,115.56,115.49,115.49,63300.0,68.8791,68.9089,68.8671,68.8671,63300.0
2013-02-11 12:30:00,115.49,115.54,115.45,115.48,57000.0,68.8671,68.897,68.8433,68.8612,57000.0
2013-02-11 12:40:00,115.48,115.49,115.34,115.41,72200.0,68.8612,68.8671,68.7777,68.8194,72200.0
2013-02-11 12:50:00,115.4,115.5,115.39,115.46,44800.0,68.8135,68.8731,68.8075,68.8493,44800.0
2013-02-11 13:00:00,115.46,115.56,115.43,115.47,47200.0,68.8493,68.9089,68.8314,68.8552,47200.0
2013-02-11 13:10:00,115.48,115.52,115.45,115.48,32200.0,68.8612,68.885,68.8433,68.8612,32200.0
2013-02-11 13:20:00,115.47,115.54,115.47,115.5,35600.0,68.8552,68.897,68.8552,68.8731,35600.0
2013-02-11 13:30:00,115.5,115.51,115.46,115.47,21000.0,68.8731,68.8791,68.8493,68.8552,21000.0
2013-02-11 13:40:00,115.49,115.53,115.48,115.51,38700.0,68.8671,68.891,68.8612,68.8791,38700.0
2013-02-11 13:50:00,115.5,115.66,115.5,115.66,79000.0,68.8731,68.9685,68.8731,68.9685,79000.0
2013-02-11 14:00:00,115.66,115.69,115.61,115.62,46000.0,68.9685,68.9864,68.9387,68.9447,46000.0
2013-02-11 14:10:00,115.63,115.66,115.58,115.61,30200.0,68.9506,68.9685,68.9208,68.9387,30200.0
2013-02-11 14:20:00,115.57,115.63,115.57,115.62,41600.0,68.9149,68.9506,68.9149,68.9447,41600.0
2013-02-11 14:30:00,115.61,115.69,115.58,115.65,50200.0,68.9387,68.9864,68.9208,68.9626,50200.0
2013-02-11 14:40:00,115.67,115.71,115.67,115.69,56100.0,68.9745,68.9983,68.9745,68.9864,56100.0
2013-02-11 14:50:00,115.7,115.71,115.59,115.67,55300.0,68.9924,68.9983,68.9268,68.9745,55300.0
2013-02-11 15:00:00,115.68,115.74,115.63,115.69,60000.0,68.9804,69.0162,68.9506,68.9864,60000.0
2013-02-11 15:10:00,115.69,115.8,115.69,115.73,72100.0,68.9864,69.052,68.9864,69.0103,72100.0
2013-02-11 15:20:00,115.73,115.74,115.68,115.71,55000.0,69.0103,69.0162,68.9804,68.9983,55000.0
2013-02-11 15:30:00,115.71,115.83,115.7,115.8,103200.0,68.9983,69.0699,68.9924,69.052,103200.0
2013-02-11 15:40:00,115.8,115.8,115.68,115.75,117400.0,69.052,69.052,68.9804,69.0222,117400.0
2013-02-11 15:50:00,115.76,115.76,115.64,115.65,231100.0,69.0281,69.0281,68.9566,68.9626,231100.0
2013-02-12 09:30:00,115.72,115.9,115.59,115.65,200300.0,69.0043,69.1116,68.9268,68.9626,200300.0
2013-02-12 09:40:00,115.64,115.84,115.51,115.59,81700.0,68.9566,69.0759,68.8791,68.9268,81700.0
2013-02-12 09:50:00,115.6,115.81,115.58,115.79,76600.0,68.9327,69.058,68.9208,69.046,76600.0
2013-02-12 10:00:00,115.79,116.06,115.78,115.9,185100.0,69.046,69.207,69.0401,69.1116,185100.0
2013-02-12 10:10:00,115.9,116.09,115.9,116.05,106800.0,69.1116,69.2249,69.1116,69.2011,106800.0
2013-02-12 10:20:00,116.04,116.09,116.0,116.07,64000.0,69.1951,69.2249,69.1713,69.213,64000.0
2013-02-12 10:30:00,116.07,116.09,116.0,116.09,76000.0,69.213,69.2249,69.1713,69.2249,76000.0
2013-02-12 10:40:00,116.09,116.2,116.06,116.13,114400.0,69.2249,69.2905,69.207,69.2488,114400.0
2013-02-12 10:50:00,116.11,116.16,116.05,116.16,82100.0,69.2369,69.2667,69.2011,69.2667,82100.0
2013-02-12 11:00:00,116.15,116.19,116.07,116.16,96200.0,69.2607,69.2846,69.213,69.2667,96200.0
2013-02-12 11:10:00,116.16,116.19,116.04,116.19,84600.0,69.2667,69.2846,69.1951,69.2846,84600.0
2013-02-12 11:20:00,116.17,116.23,116.12,116.23,57800.0,69.2726,69.3084,69.2428,69.3084,57800.0
2013-02-12 11:30:00,116.22,116.4,116.21,116.37,70100.0,69.3024,69.4098,69.2965,69.3919,70100.0
2013-02-12 11:40:00,116.36,116.6,116.36,116.55,122400.0,69.3859,69.529,69.3859,69.4992,122400.0
2013-02-12 11:50:00,116.57,116.65,116.53,116.62,93600.0,69.5112,69.5589,69.4873,69.541,93600.0
2013-02-12 12:00:00,116.62,116.68,116.51,116.51,77000.0,69.541,69.5767,69.4754,69.4754,77000.0
2013-02-12 12:10:00,116.52,116.53,116.47,116.47,39200.0,69.4813,69.4873,69.4515,69.4515,39200.0
2013-02-12 12:20:00,116.47,116.54,116.42,116.42,66800.0,69.4515,69.4933,69.4217,69.4217,66800.0
2013-02-12 12:30:00,116.43,116.48,116.41,116.44,30100.0,69.4277,69.4575,69.4157,69.4336,30100.0
2013-02-12 12:40:00,116.44,116.46,116.41,116.42,38600.0,69.4336,69.4456,69.4157,69.4217,38600.0
2013-02-12 12:50:00,116.43,116.55,116.43,116.53,63800.0,69.4277,69.4992,69.4277,69.4873,63800.0
2013-02-12 13:00:00,116.53,116.65,116.53,116.64,65200.0,69.4873,69.5589,69.4873,69.5529,65200.0
2013-02-12 13:10:00,116.62,116.7,116.62,116.69,75400.0,69.541,69.5887,69.541,69.5827,75400.0
2013-02-12 13:20:00,116.7,116.79,116.64,116.76,68200.0,69.5887,69.6423,69.5529,69.6245,68200.0
2013-02-12 13:30:00,116.77,116.8,116.73,116.77,42900.0,69.6304,69.6483,69.6066,69.6304,42900.0
2013-02-12 13:40:00,116.78,116.81,116.71,116.72,71000.0,69.6364,69.6543,69.5946,69.6006,71000.0
2013-02-12 13:50:00,116.72,116.75,116.68,116.74,48200.0,69.6006,69.6185,69.5767,69.6125,48200.0
2013-02-12 14:00:00,116.73,116.8,116.73,116.8,53600.0,69.6066,69.6483,69.6066,69.6483,53600.0
2013-02-12 14:10:00,116.79,116.84,116.78,116.8,65100.0,69.6423,69.6722,69.6364,69.6483,65100.0
2013-02-12 14:20:00,116.8,116.81,116.68,116.7,64300.0,69.6483,69.6543,69.5767,69.5887,64300.0
2013-02-12 14:30:00,116.69,116.78,116.69,116.76,46900.0,69.5827,69.6364,69.5827,69.6245,46900.0
2013-02-12 14:40:00,116.76,116.77,116.72,116.74,93100.0,69.6245,69.6304,69.6006,69.6125,93100.0
2013-02-12 14:50:00,116.74,116.77,116.65,116.66,103800.0,69.6125,69.6304,69.5589,69.5648,103800.0
2013-02-12 15:00:00,116.66,116.69,116.59,116.6,79100.0,69.5648,69.5827,69.5231,69.529,79100.0
2013-02-12 15:10:00,116.6,116.64,116.59,116.6,62800.0,69.529,69.5529,69.5231,69.529,62800.0
2013-02-12 15:20:00,116.59,116.61,116.58,116.59,84500.0,69.5231,69.535,69.5171,69.5231,84500.0
2013-02-12 15:30:00,116.59,116.65,116.53,116.55,236700.0,69.5231,69.5589,69.4873,69.4992,236700.0
2013-02-12 15:40:00,116.56,116.61,116.41,116.46,229600.0,69.5052,69.535,69.4157,69.4456,229600.0
2013-02-12 15:50:00,116.46,116.64,116.46,116.51,379600.0,69.4456,69.5529,69.4456,69.4754,379600.0
2013-02-13 09:30:00,115.43,115.84,115.4,115.83,317300.0,69.3676,69.614,69.3495,69.608,317300.0
2013-02-13 09:40:00,115.83,115.84,115.39,115.46,164400.0,69.608,69.614,69.3435,69.3856,164400.0
2013-02-13 09:50:00,115.47,115.51,115.34,115.37,118700.0,69.3916,69.4157,69.3135,69.3315,118700.0
2013-02-13 10:00:00,115.36,115.4,115.17,115.32,120600.0,69.3255,69.3495,69.2113,69.3015,120600.0
2013-02-13 10:10:00,115.32,115.49,115.29,115.45,132500.0,69.3015,69.4036,69.2834,69.3796,132500.0
2013-02-13 10:20:00,115.44,115.5,115.4,115.42,91300.0,69.3736,69.4096,69.3495,69.3616,91300.0
2013-02-13 10:30:00,115.43,115.5,115.26,115.27,128600.0,69.3676,69.4096,69.2654,69.2714,128600.0
2013-02-13 10:40:00,115.27,115.34,115.25,115.3,93500.0,69.2714,69.3135,69.2594,69.2895,93500.0
2013-02-13 10:50:00,115.3,115.32,115.16,115.28,101900.0,69.2895,69.3015,69.2053,69.2774,101900.0
2013-02-13 11:00:00,115.28,115.41,115.26,115.39,59100.0,69.2774,69.3556,69.2654,69.3435,59100.0
2013-02-13 11:10:00,115.4,115.42,115.2,115.21,114600.0,69.3495,69.3616,69.2294,69.2354,114600.0
2013-02-13 11:20:00,115.21,115.26,115.1,115.15,96500.0,69.2354,69.2654,69.1693,69.1993,96500.0
2013-02-13 11:30:00,115.14,115.21,115.06,115.07,79700.0,69.1933,69.2354,69.1452,69.1512,79700.0
2013-02-13 11:40:00,115.06,115.11,115.01,115.04,68000.0,69.1452,69.1753,69.1152,69.1332,68000.0
2013-02-13 11:50:00,115.04,115.05,114.91,114.99,110400.0,69.1332,69.1392,69.0551,69.1032,110400.0
2013-02-13 12:00:00,115.0,115.13,114.99,115.13,99700.0,69.1092,69.1873,69.1032,69.1873,99700.0
2013-02-13 12:10:00,115.12,115.22,115.05,115.21,104000.0,69.1813,69.2414,69.1392,69.2354,104000.0
2013-02-13 12:20:00,115.2,115.25,115.11,115.23,103300.0,69.2294,69.2594,69.1753,69.2474,103300.0
2013-02-13 12:30:00,115.21,115.35,115.21,115.33,57000.0,69.2354,69.3195,69.2354,69.3075,57000.0
2013-02-13 12:40:00,115.32,115.37,115.3,115.32,58600.0,69.3015,69.3315,69.2895,69.3015,58600.0
2013-02-13 12:50:00,115.32,115.38,115.3,115.37,56300.0,69.3015,69.3375,69.2895,69.3315,56300.0
2013-02-13 13:00:00,115.38,115.47,115.27,115.32,106200.0,69.3375,69.3916,69.2714,69.3015,106200.0
2013-02-13 13:10:00,115.31,115.47,115.31,115.43,65600.0,69.2955,69.3916,69.2955,69.3676,65600.0
2013-02-13 13:20:00,115.43,115.44,115.34,115.35,36800.0,69.3676,69.3736,69.3135,69.3195,36800.0
2013-02-13 13:30:00,115.35,115.37,115.31,115.33,44200.0,69.3195,69.3315,69.2955,69.3075,44200.0
2013-02-13 13:40:00,115.32,115.44,115.31,115.41,70100.0,69.3015,69.3736,69.2955,69.3556,70100.0
2013-02-13 13:50:00,115.42,115.43,115.34,115.38,30800.0,69.3616,69.3676,69.3135,69.3375,30800.0
2013-02-13 14:00:00,115.38,115.47,115.37,115.38,69900.0,69.3375,69.3916,69.3315,69.3375,69900.0
2013-02-13 14:10:00,115.37,115.38,115.27,115.28,54200.0,69.3315,69.3375,69.2714,69.2774,54200.0
2013-02-13 14:20:00,115.27,115.3,115.2,115.28,57100.0,69.2714,69.2895,69.2294,69.2774,57100.0
2013-02-13 14:30:00,115.27,115.29,115.1,115.27,51700.0,69.2714,69.2834,69.1693,69.2714,51700.0
2013-02-13 14:40:00,115.27,115.36,115.23,115.26,51200.0,69.2714,69.3255,69.2474,69.2654,51200.0
2013-02-13 14:50:00,115.26,115.26,115.12,115.19,47300.0,69.2654,69.2654,69.1813,69.2234,47300.0
2013-02-13 15:00:00,115.2,115.27,115.19,115.26,48700.0,69.2294,69.2714,69.2234,69.2654,48700.0
2013-02-13 15:10:00,115.26,115.29,115.2,115.29,49300.0,69.2654,69.2834,69.2294,69.2834,49300.0
2013-02-13 15:20:00,115.29,115.4,115.29,115.38,75300.0,69.2834,69.3495,69.2834,69.3375,75300.0
2013-02-13 15:30:00,115.38,115.4,115.26,115.31,117700.0,69.3375,69.3495,69.2654,69.2955,117700.0
2013-02-13 15:40:00,115.31,115.38,115.27,115.28,130300.0,69.2955,69.3375,69.2714,69.2774,130300.0
2013-02-13 15:50:00,115.29,115.61,115.29,115.53,276500.0,69.2834,69.4757,69.2834,69.4277,276500.0
2013-02-14 09:30:00,115.16,115.46,115.07,115.22,145500.0,69.2053,69.3856,69.1512,69.2414,145500.0
2013-02-14 09:40:00,115.21,115.53,115.21,115.51,113400.0,69.2354,69.4277,69.2354,69.4157,113400.0
2013-02-14 09:50:00,115.52,115.94,115.5,115.86,148600.0,69.4217,69.6741,69.4096,69.626,148600.0
2013-02-14 10:00:00,115.87,115.98,115.71,115.87,100300.0,69.632,69.6981,69.5358,69.632,100300.0
2013-02-14 10:10:00,115.87,115.99,115.83,115.84,110500.0,69.632,69.7041,69.608,69.614,110500.0
2013-02-14 10:20:00,115.84,115.98,115.75,115.92,212600.0,69.614,69.6981,69.5599,69.662,212600.0
2013-02-14 10:30:00,115.93,116.06,115.91,116.04,80300.0,69.6681,69.7462,69.656,69.7342,80300.0
2013-02-14 10:40:00,116.05,116.19,116.05,116.14,114700.0,69.7402,69.8243,69.7402,69.7943,114700.0
2013-02-14 10:50:00,116.14,116.26,116.12,116.22,91300.0,69.7943,69.8664,69.7822,69.8423,91300.0
2013-02-14 11:00:00,116.23,116.25,116.06,116.08,77300.0,69.8483,69.8604,69.7462,69.7582,77300.0
2013-02-14 11:10:00,116.07,116.1,115.99,116.04,37000.0,69.7522,69.7702,69.7041,69.7342,37000.0
2013-02-14 11:20:00,116.04,116.04,115.93,115.96,58200.0,69.7342,69.7342,69.6681,69.6861,58200.0
2013-02-14 11:30:00,115.96,115.98,115.89,115.9,56600.0,69.6861,69.6981,69.644,69.65,56600.0
2013-02-14 11:40:00,115.9,115.98,115.87,115.94,43300.0,69.65,69.6981,69.632,69.6741,43300.0
2013-02-14 11:50:00,115.94,115.98,115.9,115.96,51300.0,69.6741,69.6981,69.65,69.6861,51300.0
2013-02-14 12:00:00,115.98,116.06,115.88,115.97,60000.0,69.6981,69.7462,69.638,69.6921,60000.0
2013-02-14 12:10:00,115.98,116.07,115.96,115.98,44300.0,69.6981,69.7522,69.6861,69.6981,44300.0
2013-02-14 12:20:00,115.99,116.03,115.9,115.9,48700.0,69.7041,69.7281,69.65,69.65,48700.0
2013-02-14 12:30:00,115.91,115.91,115.8,115.83,49000.0,69.656,69.656,69.5899,69.608,49000.0
2013-02-14 12:40:00,115.82,115.87,115.78,115.81,75000.0,69.6019,69.632,69.5779,69.5959,75000.0
2013-02-14 12:50:00,115.82,115.91,115.75,115.89,37900.0,69.6019,69.656,69.5599,69.644,37900.0
2013-02-14 13:00:00,115.89,115.97,115.89,115.96,49400.0,69.644,69.6921,69.644,69.6861,49400.0
2013-02-14 13:10:00,115.95,116.06,115.94,116.0,55100.0,69.6801,69.7462,69.6741,69.7101,55100.0
2013-02-14 13:20:00,116.01,116.03,115.88,115.89,64900.0,69.7161,69.7281,69.638,69.644,64900.0
2013-02-14 13:30:00,115.91,115.93,115.79,115.8,50100.0,69.656,69.6681,69.5839,69.5899,50100.0
2013-02-14 13:40:00,115.8,115.91,115.76,115.77,60600.0,69.5899,69.656,69.5659,69.5719,60600.0
2013-02-14 13:50:00,115.77,115.82,115.75,115.77,36300.0,69.5719,69.6019,69.5599,69.5719,36300.0
2013-02-14 14:00:00,115.78,115.95,115.76,115.93,98400.0,69.5779,69.6801,69.5659,69.6681,98400.0
2013-02-14 14:10:00,115.94,115.95,115.84,115.85,42000.0,69.6741,69.6801,69.614,69.62,42000.0
2013-02-14 14:20:00,115.85,115.94,115.83,115.93,62400.0,69.62,69.6741,69.608,69.6681,62400.0
2013-02-14 14:30:00,115.93,116.04,115.92,116.01,95600.0,69.6681,69.7342,69.662,69.7161,95600.0
2013-02-14 14:40:00,116.01,116.02,115.94,115.98,46300.0,69.7161,69.7221,69.6741,69.6981,46300.0
2013-02-14 14:50:00,115.99,115.99,115.92,115.93,86900.0,69.7041,69.7041,69.662,69.6681,86900.0
2013-02-14 15:00:00,115.94,116.0,115.92,115.94,79500.0,69.6741,69.7101,69.662,69.6741,79500.0
2013-02-14 15:10:00,115.94,116.01,115.92,115.95,81700.0,69.6741,69.7161,69.662,69.6801,81700.0
2013-02-14 15:20:00,115.94,115.99,115.94,115.98,60400.0,69.6741,69.7041,69.6741,69.6981,60400.0
2013-02-14 15:30:00,115.99,116.06,115.93,115.95,118800.0,69.7041,69.7462,69.6681,69.6801,118800.0
2013-02-14 15:40:00,115.96,115.99,115.67,115.67,119600.0,69.6861,69.7041,69.5118,69.5118,119600.0
2013-02-14 15:50:00,115.69,115.75,115.66,115.72,251200.0,69.5238,69.5599,69.5058,69.5419,251200.0
2013-02-15 09:30:00,115.51,115.7,115.29,115.46,1579600.0,69.4157,69.5298,69.2834,69.3856,1579600.0
2013-02-15 09:40:00,115.45,115.5,115.05,115.08,136200.0,69.3796,69.4096,69.1392,69.1572,136200.0
2013-02-15 09:50:00,115.08,115.28,115.02,115.18,142800.0,69.1572,69.2774,69.1212,69.2173,142800.0
2013-02-15 10:00:00,115.14,115.28,115.08,115.21,82800.0,69.1933,69.2774,69.1572,69.2354,82800.0
2013-02-15 10:10:00,115.21,115.26,115.09,115.15,91700.0,69.2354,69.2654,69.1633,69.1993,91700.0
2013-02-15 10:20:00,115.15,115.19,115.07,115.11,73200.0,69.1993,69.2234,69.1512,69.1753,73200.0
2013-02-15 10:30:00,115.12,115.14,114.9,114.93,150300.0,69.1813,69.1933,69.0491,69.0671,150300.0
2013-02-15 10:40:00,114.93,115.09,114.9,115.08,94900.0,69.0671,69.1633,69.0491,69.1572,94900.0
2013-02-15 10:50:00,115.07,115.22,115.01,115.22,77600.0,69.1512,69.2414,69.1152,69.2414,77600.0
2013-02-15 11:00:00,115.22,115.24,115.09,115.15,66700.0,69.2414,69.2534,69.1633,69.1993,66700.0
2013-02-15 11:10:00,115.15,115.19,115.1,115.1,50100.0,69.1993,69.2234,69.1693,69.1693,50100.0
2013-02-15 11:20:00,115.1,115.12,114.9,114.93,81100.0,69.1693,69.1813,69.0491,69.0671,81100.0
2013-02-15 11:30:00,114.92,114.93,114.75,114.81,122100.0,69.0611,69.0671,68.9589,68.995,122100.0
2013-02-15 11:40:00,114.81,114.81,114.68,114.73,128700.0,68.995,68.995,68.9169,68.9469,128700.0
2013-02-15 11:50:00,114.73,114.81,114.72,114.75,68100.0,68.9469,68.995,68.9409,68.9589,68100.0
2013-02-15 12:00:00,114.76,114.77,114.59,114.62,64600.0,68.9649,68.971,68.8628,68.8808,64600.0
2013-02-15 12:10:00,114.62,114.64,114.41,114.45,91100.0,68.8808,68.8928,68.7546,68.7786,91100.0
2013-02-15 12:20:00,114.44,114.53,114.41,114.52,55000.0,68.7726,68.8267,68.7546,68.8207,55000.0
2013-02-15 12:30:00,114.54,114.55,114.44,114.53,64100.0,68.8327,68.8387,68.7726,68.8267,64100.0
2013-02-15 12:40:00,114.53,114.67,114.53,114.66,44700.0,68.8267,68.9109,68.8267,68.9048,44700.0
2013-02-15 12:50:00,114.65,114.72,114.64,114.71,55500.0,68.8988,68.9409,68.8928,68.9349,55500.0
2013-02-15 13:00:00,114.71,114.77,114.7,114.76,44100.0,68.9349,68.971,68.9289,68.9649,44100.0
2013-02-15 13:10:00,114.75,114.77,114.7,114.74,32800.0,68.9589,68.971,68.9289,68.9529,32800.0
2013-02-15 13:20:00,114.74,114.82,114.69,114.8,44900.0,68.9529,69.001,68.9229,68.989,44900.0
2013-02-15 13:30:00,114.8,114.85,114.75,114.78,42700.0,68.989,69.019,68.9589,68.977,42700.0
2013-02-15 13:40:00,114.78,114.79,114.61,114.63,59800.0,68.977,68.983,68.8748,68.8868,59800.0
2013-02-15 13:50:00,114.62,114.65,114.57,114.65,67600.0,68.8808,68.8988,68.8508,68.8988,67600.0
2013-02-15 14:00:00,114.65,114.69,114.52,114.52,68500.0,68.8988,68.9229,68.8207,68.8207,68500.0
2013-02-15 14:10:00,114.52,114.54,114.27,114.27,119600.0,68.8207,68.8327,68.6705,68.6705,119600.0
2013-02-15 14:20:00,114.27,114.4,114.11,114.13,154800.0,68.6705,68.7486,68.5743,68.5863,154800.0
2013-02-15 14:30:00,114.13,114.35,114.13,114.19,116500.0,68.5863,68.7186,68.5863,68.6224,116500.0
2013-02-15 14:40:00,114.19,114.23,114.03,114.14,140300.0,68.6224,68.6464,68.5262,68.5924,140300.0
2013-02-15 14:50:00,114.14,114.26,114.1,114.1,104600.0,68.5924,68.6645,68.5683,68.5683,104600.0
2013-02-15 15:00:00,114.08,114.24,114.08,114.22,167300.0,68.5563,68.6524,68.5563,68.6404,167300.0
2013-02-15 15:10:00,114.22,114.4,114.18,114.4,120500.0,68.6404,68.7486,68.6164,68.7486,120500.0
2013-02-15 15:20:00,114.4,114.67,114.4,114.61,130900.0,68.7486,68.9109,68.7486,68.8748,130900.0
2013-02-15 15:30:00,114.61,114.84,114.57,114.81,180300.0,68.8748,69.013,68.8508,68.995,180300.0
2013-02-15 15:40:00,114.82,115.02,114.74,114.83,255900.0,69.001,69.1212,68.9529,69.007,255900.0
2013-02-15 15:50:00,114.83,114.97,114.81,114.96,465500.0,69.007,69.0911,68.995,69.0851,465500.0
2013-02-19 09:30:00,115.19,115.64,115.19,115.39,298900.0,69.2234,69.4938,69.2234,69.3435,298900.0
2013-02-19 09:40:00,115.4,115.61,115.32,115.58,115900.0,69.3495,69.4757,69.3015,69.4577,115900.0
2013-02-19 09:50:00,115.58,115.78,115.56,115.61,118000.0,69.4577,69.5779,69.4457,69.4757,118000.0
2013-02-19 10:00:00,115.58,115.73,115.57,115.69,94500.0,69.4577,69.5479,69.4517,69.5238,94500.0
2013-02-19 10:10:00,115.68,115.74,115.62,115.69,119000.0,69.5178,69.5539,69.4818,69.5238,119000.0
2013-02-19 10:20:00,115.68,115.77,115.66,115.74,85900.0,69.5178,69.5719,69.5058,69.5539,85900.0
2013-02-19 10:30:00,115.74,115.78,115.55,115.63,68000.0,69.5539,69.5779,69.4397,69.4878,68000.0
2013-02-19 10:40:00,115.63,115.78,115.6,115.72,65800.0,69.4878,69.5779,69.4697,69.5419,65800.0
2013-02-19 10:50:00,115.71,115.72,115.54,115.59,78800.0,69.5358,69.5419,69.4337,69.4637,78800.0
2013-02-19 11:00:00,115.58,115.74,115.56,115.73,84000.0,69.4577,69.5539,69.4457,69.5479,84000.0
2013-02-19 11:10:00,115.73,115.79,115.72,115.79,70200.0,69.5479,69.5839,69.5419,69.5839,70200.0
2013-02-19 11:20:00,115.79,116.04,115.74,116.01,121700.0,69.5839,69.7342,69.5539,69.7161,121700.0
2013-02-19 11:30:00,116.02,116.08,115.96,115.98,169700.0,69.7221,69.7582,69.6861,69.6981,169700.0
2013-02-19 11:40:00,115.97,115.99,115.82,115.9,98900.0,69.6921,69.7041,69.6019,69.65,98900.0
2013-02-19 11:50:00,115.89,116.0,115.88,115.93,89500.0,69.644,69.7101,69.638,69.6681,89500.0
2013-02-19 12:00:00,115.94,115.96,115.8,115.81,113200.0,69.6741,69.6861,69.5899,69.5959,113200.0
2013-02-19 12:10:00,115.81,115.92,115.78,115.86,89400.0,69.5959,69.662,69.5779,69.626,89400.0
2013-02-19 12:20:00,115.87,115.87,115.75,115.78,49200.0,69.632,69.632,69.5599,69.5779,49200.0
2013-02-19 12:30:00,115.77,115.84,115.74,115.79,61900.0,69.5719,69.614,69.5539,69.5839,61900.0
2013-02-19 12:40:00,115.78,115.8,115.73,115.73,39900.0,69.5779,69.5899,69.5479,69.5479,39900.0
2013-02-19 12:50:00,115.74,115.83,115.72,115.82,59000.0,69.5539,69.608,69.5419,69.6019,59000.0
2013-02-19 13:00:00,115.83,115.95,115.81,115.89,58400.0,69.608,69.6801,69.5959,69.644,58400.0
2013-02-19 13:10:00,115.88,115.9,115.8,115.87,49400.0,69.638,69.65,69.5899,69.632,49400.0
2013-02-19 13:20:00,115.86,115.93,115.83,115.91,47800.0,69.626,69.6681,69.608,69.656,47800.0
2013-02-19 13:30:00,115.91,115.93,115.87,115.93,57100.0,69.656,69.6681,69.632,69.6681,57100.0
2013-02-19 13:40:00,115.92,115.94,115.89,115.89,31100.0,69.662,69.6741,69.644,69.644,31100.0
2013-02-19 13:50:00,115.89,115.99,115.89,115.98,40200.0,69.644,69.7041,69.644,69.6981,40200.0
2013-02-19 14:00:00,115.98,116.17,115.98,116.15,96900.0,69.6981,69.8123,69.6981,69.8003,96900.0
2013-02-19 14:10:00,116.15,116.19,116.12,116.17,95200.0,69.8003,69.8243,69.7822,69.8123,95200.0
2013-02-19 14:20:00,116.17,116.26,116.13,116.15,114800.0,69.8123,69.8664,69.7882,69.8003,114800.0
2013-02-19 14:30:00,116.16,116.2,116.09,116.13,106700.0,69.8063,69.8303,69.7642,69.7882,106700.0
2013-02-19 14:40:00,116.13,116.16,116.05,116.05,99800.0,69.7882,69.8063,69.7402,69.7402,99800.0
2013-02-19 14:50:00,116.05,116.09,116.03,116.03,62600.0,69.7402,69.7642,69.7281,69.7281,62600.0
2013-02-19 15:00:00,116.03,116.1,116.02,116.04,75100.0,69.7281,69.7702,69.7221,69.7342,75100.0
2013-02-19 15:10:00,116.04,116.15,116.03,116.09,76500.0,69.7342,69.8003,69.7281,69.7642,76500.0
2013-02-19 15:20:00,116.1,116.16,116.07,116.1,100100.0,69.7702,69.8063,69.7522,69.7702,100100.0
2013-02-19 15:30:00,116.1,116.14,115.99,116.0,114300.0,69.7702,69.7943,69.7041,69.7101,114300.0
2013-02-19 15:40:00,115.99,116.03,115.87,115.92,292800.0,69.7041,69.7281,69.632,69.662,292800.0
2013-02-19 15:50:00,115.92,115.99,115.89,115.92,437800.0,69.662,69.7041,69.644,69.662,437800.0
2013-02-20 09:30:00,115.93,116.0,115.65,115.83,174000.0,69.6681,69.7101,69.4998,69.608,174000.0
2013-02-20 09:40:00,115.83,115.86,115.7,115.72,77200.0,69.608,69.626,69.5298,69.5419,77200.0
2013-02-20 09:50:00,115.73,115.92,115.73,115.9,84600.0,69.5479,69.662,69.5479,69.65,84600.0
2013-02-20 10:00:00,115.89,116.06,115.89,116.05,88400.0,69.644,69.7462,69.644,69.7402,88400.0
2013-02-20 10:10:00,116.05,116.1,115.97,115.98,159100.0,69.7402,69.7702,69.6921,69.6981,159100.0
2013-02-20 10:20:00,115.99,116.04,115.75,115.82,84100.0,69.7041,69.7342,69.5599,69.6019,84100.0
2013-02-20 10:30:00,115.83,116.01,115.83,115.93,98900.0,69.608,69.7161,69.608,69.6681,98900.0
2013-02-20 10:40:00,115.95,115.99,115.71,115.77,74800.0,69.6801,69.7041,69.5358,69.5719,74800.0
2013-02-20 10:50:00,115.75,115.85,115.72,115.79,64800.0,69.5599,69.62,69.5419,69.5839,64800.0
2013-02-20 11:00:00,115.79,115.86,115.43,115.46,163900.0,69.5839,69.626,69.3676,69.3856,163900.0
2013-02-20 11:10:00,115.46,115.53,115.14,115.52,157400.0,69.3856,69.4277,69.1933,69.4217,157400.0
2013-02-20 11:20:00,115.54,115.65,115.42,115.52,78200.0,69.4337,69.4998,69.3616,69.4217,78200.0
2013-02-20 11:30:00,115.52,115.54,115.37,115.39,91800.0,69.4217,69.4337,69.3315,69.3435,91800.0
2013-02-20 11:40:00,115.41,115.46,115.33,115.4,95900.0,69.3556,69.3856,69.3075,69.3495,95900.0
2013-02-20 11:50:00,115.4,115.61,115.38,115.61,82900.0,69.3495,69.4757,69.3375,69.4757,82900.0
2013-02-20 12:00:00,115.6,115.65,115.54,115.57,65200.0,69.4697,69.4998,69.4337,69.4517,65200.0
2013-02-20 12:10:00,115.58,115.72,115.58,115.72,90500.0,69.4577,69.5419,69.4577,69.5419,90500.0
2013-02-20 12:20:00,115.74,115.79,115.68,115.7,95200.0,69.5539,69.5839,69.5178,69.5298,95200.0
2013-02-20 12:30:00,115.71,115.85,115.63,115.84,78500.0,69.5358,69.62,69.4878,69.614,78500.0
2013-02-20 12:40:00,115.84,115.92,115.79,115.85,63700.0,69.614,69.662,69.5839,69.62,63700.0
2013-02-20 12:50:00,115.85,115.87,115.75,115.84,40200.0,69.62,69.632,69.5599,69.614,40200.0
2013-02-20 13:00:00,115.84,115.84,115.68,115.69,36100.0,69.614,69.614,69.5178,69.5238,36100.0
2013-02-20 13:10:00,115.69,115.76,115.58,115.76,78900.0,69.5238,69.5659,69.4577,69.5659,78900.0
2013-02-20 13:20:00,115.76,115.8,115.69,115.75,52900.0,69.5659,69.5899,69.5238,69.5599,52900.0
2013-02-20 13:30:00,115.75,115.78,115.65,115.68,66800.0,69.5599,69.5779,69.4998,69.5178,66800.0
2013-02-20 13:40:00,115.69,115.74,115.64,115.69,36400.0,69.5238,69.5539,69.4938,69.5238,36400.0
2013-02-20 13:50:00,115.68,115.7,115.63,115.65,44600.0,69.5178,69.5298,69.4878,69.4998,44600.0
2013-02-20 14:00:00,115.66,115.82,115.46,115.82,149400.0,69.5058,69.6019,69.3856,69.6019,149400.0
2013-02-20 14:10:00,115.85,115.87,115.6,115.73,92700.0,69.62,69.632,69.4697,69.5479,92700.0
2013-02-20 14:20:00,115.73,115.75,115.62,115.71,86200.0,69.5479,69.5599,69.4818,69.5358,86200.0
2013-02-20 14:30:00,115.7,115.85,115.64,115.77,104300.0,69.5298,69.62,69.4938,69.5719,104300.0
2013-02-20 14:40:00,115.78,115.78,115.36,115.36,126500.0,69.5779,69.5779,69.3255,69.3255,126500.0
2013-02-20 14:50:00,115.36,115.4,115.13,115.26,115900.0,69.3255,69.3495,69.1873,69.2654,115900.0
2013-02-20 15:00:00,115.25,115.25,114.88,114.99,208100.0,69.2594,69.2594,69.0371,69.1032,208100.0
2013-02-20 15:10:00,115.0,115.26,114.98,115.03,167700.0,69.1092,69.2654,69.0972,69.1272,167700.0
2013-02-20 15:20:00,115.04,115.19,115.03,115.11,152400.0,69.1332,69.2234,69.1272,69.1753,152400.0
2013-02-20 15:30:00,115.11,115.3,115.01,115.22,207400.0,69.1753,69.2895,69.1152,69.2414,207400.0
2013-02-20 15:40:00,115.22,115.32,115.06,115.13,230000.0,69.2414,69.3015,69.1452,69.1873,230000.0
2013-02-20 15:50:00,115.13,115.15,114.84,114.96,506100.0,69.1873,69.1993,69.013,69.0851,506100.0
2013-02-21 09:30:00,114.73,115.24,114.66,114.66,278200.0,68.9469,69.2534,68.9048,68.9048,278200.0
2013-02-21 09:40:00,114.65,114.83,114.22,114.31,204400.0,68.8988,69.007,68.6404,68.6945,204400.0
2013-02-21 09:50:00,114.3,114.49,114.24,114.44,145900.0,68.6885,68.8027,68.6524,68.7726,145900.0
2013-02-21 10:00:00,114.43,114.45,114.2,114.38,176900.0,68.7666,68.7786,68.6284,68.7366,176900.0
2013-02-21 10:10:00,114.39,114.59,114.31,114.47,109600.0,68.7426,68.8628,68.6945,68.7907,109600.0
2013-02-21 10:20:00,114.48,114.85,114.46,114.82,98300.0,68.7967,69.019,68.7847,69.001,98300.0
2013-02-21 10:30:00,114.82,114.95,114.59,114.59,113600.0,69.001,69.0791,68.8628,68.8628,113600.0
2013-02-21 10:40:00,114.59,114.75,114.54,114.62,61400.0,68.8628,68.9589,68.8327,68.8808,61400.0
2013-02-21 10:50:00,114.6,114.62,114.47,114.5,50100.0,68.8688,68.8808,68.7907,68.8087,50100.0
2013-02-21 11:00:00,114.49,114.59,114.42,114.55,55100.0,68.8027,68.8628,68.7606,68.8387,55100.0
2013-02-21 11:10:00,114.57,114.62,114.42,114.49,98500.0,68.8508,68.8808,68.7606,68.8027,98500.0
2013-02-21 11:20:00,114.48,114.63,114.46,114.48,68200.0,68.7967,68.8868,68.7847,68.7967,68200.0
2013-02-21 11:30:00,114.48,114.51,114.38,114.5,69400.0,68.7967,68.8147,68.7366,68.8087,69400.0
2013-02-21 11:40:00,114.5,114.63,114.46,114.54,39800.0,68.8087,68.8868,68.7847,68.8327,39800.0
2013-02-21 11:50:00,114.52,114.59,114.43,114.43,42300.0,68.8207,68.8628,68.7666,68.7666,42300.0
2013-02-21 12:00:00,114.42,114.49,114.32,114.34,47100.0,68.7606,68.8027,68.7005,68.7125,47100.0
2013-02-21 12:10:00,114.33,114.33,114.18,114.18,65600.0,68.7065,68.7065,68.6164,68.6164,65600.0
2013-02-21 12:20:00,114.18,114.36,114.17,114.34,62600.0,68.6164,68.7246,68.6104,68.7125,62600.0
2013-02-21 12:30:00,114.36,114.36,114.09,114.14,57700.0,68.7246,68.7246,68.5623,68.5924,57700.0
2013-02-21 12:40:00,114.15,114.2,114.09,114.18,66600.0,68.5984,68.6284,68.5623,68.6164,66600.0
2013-02-21 12:50:00,114.18,114.39,114.17,114.39,59600.0,68.6164,68.7426,68.6104,68.7426,59600.0
2013-02-21 13:00:00,114.38,114.48,114.35,114.4,58500.0,68.7366,68.7967,68.7186,68.7486,58500.0
2013-02-21 13:10:00,114.4,114.42,114.27,114.31,49900.0,68.7486,68.7606,68.6705,68.6945,49900.0
2013-02-21 13:20:00,114.29,114.38,114.28,114.36,50500.0,68.6825,68.7366,68.6765,68.7246,50500.0
2013-02-21 13:30:00,114.36,114.51,114.36,114.44,37800.0,68.7246,68.8147,68.7246,68.7726,37800.0
2013-02-21 13:40:00,114.44,114.44,114.3,114.34,60200.0,68.7726,68.7726,68.6885,68.7125,60200.0
2013-02-21 13:50:00,114.33,114.49,114.3,114.48,108500.0,68.7065,68.8027,68.6885,68.7967,108500.0
2013-02-21 14:00:00,114.48,114.48,114.34,114.39,78400.0,68.7967,68.7967,68.7125,68.7426,78400.0
2013-02-21 14:10:00,114.39,114.46,114.37,114.44,55400.0,68.7426,68.7847,68.7306,68.7726,55400.0
2013-02-21 14:20:00,114.44,114.5,114.41,114.49,111500.0,68.7726,68.8087,68.7546,68.8027,111500.0
2013-02-21 14:30:00,114.5,114.71,114.5,114.65,102100.0,68.8087,68.9349,68.8087,68.8988,102100.0
2013-02-21 14:40:00,114.64,114.76,114.59,114.7,80500.0,68.8928,68.9649,68.8628,68.9289,80500.0
2013-02-21 14:50:00,114.69,114.82,114.62,114.82,69000.0,68.9229,69.001,68.8808,69.001,69000.0
2013-02-21 15:00:00,114.8,115.0,114.75,114.97,138800.0,68.989,69.1092,68.9589,69.0911,138800.0
2013-02-21 15:10:00,114.96,115.0,114.85,114.92,133100.0,69.0851,69.1092,69.019,69.0611,133100.0
2013-02-21 15:20:00,114.93,115.29,114.8,115.24,197500.0,69.0671,69.2834,68.989,69.2534,197500.0
2013-02-21 15:30:00,115.22,115.3,115.18,115.21,140000.0,69.2414,69.2895,69.2173,69.2354,140000.0
2013-02-21 15:40:00,115.2,115.29,115.15,115.21,202800.0,69.2294,69.2834,69.1993,69.2354,202800.0
2013-02-21 15:50:00,115.2,115.23,114.9,114.99,461100.0,69.2294,69.2474,69.0491,69.1032,461100.0
2013-02-22 09:30:00,115.51,115.66,115.2,115.54,326200.0,69.4157,69.5058,69.2294,69.4337,326200.0
2013-02-22 09:40:00,115.57,115.57,115.23,115.28,155900.0,69.4517,69.4517,69.2474,69.2774,155900.0
2013-02-22 09:50:00,115.28,115.3,114.97,115.04,199200.0,69.2774,69.2895,69.0911,69.1332,199200.0
2013-02-22 10:00:00,115.04,115.17,114.95,115.0,184200.0,69.1332,69.2113,69.0791,69.1092,184200.0
2013-02-22 10:10:00,115.0,115.06,114.9,114.98,119000.0,69.1092,69.1452,69.0491,69.0972,119000.0
2013-02-22 10:20:00,115.0,115.02,114.9,114.96,116900.0,69.1092,69.1212,69.0491,69.0851,116900.0
2013-02-22 10:30:00,114.97,114.99,114.82,114.96,79100.0,69.0911,69.1032,69.001,69.0851,79100.0
2013-02-22 10:40:00,114.96,115.26,114.96,115.17,166800.0,69.0851,69.2654,69.0851,69.2113,166800.0
2013-02-22 10:50:00,115.16,115.38,115.16,115.23,104600.0,69.2053,69.3375,69.2053,69.2474,104600.0
2013-02-22 11:00:00,115.24,115.37,115.2,115.3,84900.0,69.2534,69.3315,69.2294,69.2895,84900.0
2013-02-22 11:10:00,115.3,115.3,115.11,115.2,104800.0,69.2895,69.2895,69.1753,69.2294,104800.0
2013-02-22 11:20:00,115.2,115.35,115.2,115.31,63000.0,69.2294,69.3195,69.2294,69.2955,63000.0
2013-02-22 11:30:00,115.32,115.52,115.32,115.52,86400.0,69.3015,69.4217,69.3015,69.4217,86400.0
2013-02-22 11:40:00,115.51,115.55,115.4,115.4,93300.0,69.4157,69.4397,69.3495,69.3495,93300.0
2013-02-22 11:50:00,115.4,115.58,115.4,115.58,70200.0,69.3495,69.4577,69.3495,69.4577,70200.0
2013-02-22 12:00:00,115.57,115.78,115.56,115.76,99400.0,69.4517,69.5779,69.4457,69.5659,99400.0
2013-02-22 12:10:00,115.77,115.77,115.65,115.69,57900.0,69.5719,69.5719,69.4998,69.5238,57900.0
2013-02-22 12:20:00,115.69,115.86,115.64,115.84,56400.0,69.5238,69.626,69.4938,69.614,56400.0
2013-02-22 12:30:00,115.84,115.93,115.82,115.92,78700.0,69.614,69.6681,69.6019,69.662,78700.0
2013-02-22 12:40:00,115.92,116.14,115.9,116.14,127900.0,69.662,69.7943,69.65,69.7943,127900.0
2013-02-22 12:50:00,116.14,116.2,116.02,116.02,93200.0,69.7943,69.8303,69.7221,69.7221,93200.0
2013-02-22 13:00:00,116.02,116.23,116.02,116.08,76600.0,69.7221,69.8483,69.7221,69.7582,76600.0
2013-02-22 13:10:00,116.07,116.13,115.98,116.0,69000.0,69.7522,69.7882,69.6981,69.7101,69000.0
2013-02-22 13:20:00,115.99,116.02,115.93,115.93,46500.0,69.7041,69.7221,69.6681,69.6681,46500.0
2013-02-22 13:30:00,115.93,115.94,115.71,115.8,123900.0,69.6681,69.6741,69.5358,69.5899,123900.0
2013-02-22 13:40:00,115.79,116.0,115.77,115.99,98400.0,69.5839,69.7101,69.5719,69.7041,98400.0
2013-02-22 13:50:00,115.98,116.0,115.84,115.91,49100.0,69.6981,69.7101,69.614,69.656,49100.0
2013-02-22 14:00:00,115.91,115.94,115.77,115.82,68800.0,69.656,69.6741,69.5719,69.6019,68800.0
2013-02-22 14:10:00,115.82,115.88,115.79,115.82,58800.0,69.6019,69.638,69.5839,69.6019,58800.0
2013-02-22 14:20:00,115.83,115.85,115.75,115.85,48800.0,69.608,69.62,69.5599,69.62,48800.0
2013-02-22 14:30:00,115.86,115.88,115.78,115.86,54800.0,69.626,69.638,69.5779,69.626,54800.0
2013-02-22 14:40:00,115.85,115.87,115.8,115.81,51900.0,69.62,69.632,69.5899,69.5959,51900.0
2013-02-22 14:50:00,115.82,115.98,115.81,115.92,69200.0,69.6019,69.6981,69.5959,69.662,69200.0
2013-02-22 15:00:00,115.91,115.98,115.86,115.87,110700.0,69.656,69.6981,69.626,69.632,110700.0
2013-02-22 15:10:00,115.88,116.02,115.87,115.97,84400.0,69.638,69.7221,69.632,69.6921,84400.0
2013-02-22 15:20:00,115.96,115.96,115.76,115.89,103100.0,69.6861,69.6861,69.5659,69.644,103100.0
2013-02-22 15:30:00,115.88,115.9,115.82,115.87,146300.0,69.638,69.65,69.6019,69.632,146300.0
2013-02-22 15:40:00,115.87,115.9,115.78,115.79,177200.0,69.632,69.65,69.5779,69.5839,177200.0
2013-02-22 15:50:00,115.81,115.98,115.77,115.95,441000.0,69.5959,69.6981,69.5719,69.6801,441000.0
2013-02-25 09:30:00,116.43,116.65,116.0,116.36,305700.0,69.9685,70.1007,69.7101,69.9265,305700.0
2013-02-25 09:40:00,116.37,116.63,116.25,116.58,162400.0,69.9325,70.0887,69.8604,70.0587,162400.0
2013-02-25 09:50:00,116.59,117.16,116.57,117.12,287700.0,70.0647,70.4072,70.0527,70.3832,287700.0
2013-02-25 10:00:00,117.11,117.34,117.06,117.07,172600.0,70.3772,70.5154,70.3471,70.3531,172600.0
2013-02-25 10:10:00,117.07,117.1,116.87,116.87,125500.0,70.3531,70.3712,70.2329,70.2329,125500.0
2013-02-25 10:20:00,116.87,116.91,116.39,116.41,146200.0,70.2329,70.257,69.9445,69.9565,146200.0
2013-02-25 10:30:00,116.42,116.59,116.14,116.19,140600.0,69.9625,70.0647,69.7943,69.8243,140600.0
2013-02-25 10:40:00,116.2,116.23,115.96,116.04,184900.0,69.8303,69.8483,69.6861,69.7342,184900.0
2013-02-25 10:50:00,116.04,116.13,115.78,115.98,147300.0,69.7342,69.7882,69.5779,69.6981,147300.0
2013-02-25 11:00:00,115.98,116.09,115.79,116.05,138800.0,69.6981,69.7642,69.5839,69.7402,138800.0
2013-02-25 11:10:00,116.05,116.38,115.94,116.19,125400.0,69.7402,69.9385,69.6741,69.8243,125400.0
2013-02-25 11:20:00,116.19,116.33,116.13,116.21,93800.0,69.8243,69.9084,69.7882,69.8363,93800.0
2013-02-25 11:30:00,116.21,116.28,115.76,115.83,105800.0,69.8363,69.8784,69.5659,69.608,105800.0
2013-02-25 11:40:00,115.83,115.9,115.46,115.52,120700.0,69.608,69.65,69.3856,69.4217,120700.0
2013-02-25 11:50:00,115.5,115.5,115.21,115.31,123200.0,69.4096,69.4096,69.2354,69.2955,123200.0
2013-02-25 12:00:00,115.32,115.55,115.24,115.54,128600.0,69.3015,69.4397,69.2534,69.4337,128600.0
2013-02-25 12:10:00,115.54,115.66,115.44,115.52,109200.0,69.4337,69.5058,69.3736,69.4217,109200.0
2013-02-25 12:20:00,115.54,115.73,115.53,115.6,105300.0,69.4337,69.5479,69.4277,69.4697,105300.0
2013-02-25 12:30:00,115.57,115.7,115.47,115.63,62100.0,69.4517,69.5298,69.3916,69.4878,62100.0
2013-02-25 12:40:00,115.64,115.83,115.61,115.81,82700.0,69.4938,69.608,69.4757,69.5959,82700.0
2013-02-25 12:50:00,115.79,115.84,115.73,115.81,83000.0,69.5839,69.614,69.5479,69.5959,83000.0
2013-02-25 13:00:00,115.82,115.82,115.65,115.76,68500.0,69.6019,69.6019,69.4998,69.5659,68500.0
2013-02-25 13:10:00,115.77,115.92,115.73,115.77,78200.0,69.5719,69.662,69.5479,69.5719,78200.0
2013-02-25 13:20:00,115.77,115.77,115.54,115.57,57400.0,69.5719,69.5719,69.4337,69.4517,57400.0
2013-02-25 13:30:00,115.54,115.56,115.16,115.19,130600.0,69.4337,69.4457,69.2053,69.2234,130600.0
2013-02-25 13:40:00,115.21,115.28,115.1,115.22,128000.0,69.2354,69.2774,69.1693,69.2414,128000.0
2013-02-25 13:50:00,115.23,115.27,114.97,115.05,171400.0,69.2474,69.2714,69.0911,69.1392,171400.0
2013-02-25 14:00:00,115.03,115.15,114.75,115.15,209900.0,69.1272,69.1993,68.9589,69.1993,209900.0
2013-02-25 14:10:00,115.15,115.28,115.04,115.28,97200.0,69.1993,69.2774,69.1332,69.2774,97200.0
2013-02-25 14:20:00,115.25,115.27,115.04,115.13,97100.0,69.2594,69.2714,69.1332,69.1873,97100.0
2013-02-25 14:30:00,115.13,115.32,115.09,115.09,86600.0,69.1873,69.3015,69.1633,69.1633,86600.0
2013-02-25 14:40:00,115.09,115.19,114.97,115.01,101000.0,69.1633,69.2234,69.0911,69.1152,101000.0
2013-02-25 14:50:00,115.02,115.28,114.98,115.12,99800.0,69.1212,69.2774,69.0972,69.1813,99800.0
2013-02-25 15:00:00,115.13,115.27,115.05,115.17,117000.0,69.1873,69.2714,69.1392,69.2113,117000.0
2013-02-25 15:10:00,115.17,115.24,114.67,114.67,181900.0,69.2113,69.2534,68.9109,68.9109,181900.0
2013-02-25 15:20:00,114.66,114.8,114.5,114.63,202100.0,68.9048,68.989,68.8087,68.8868,202100.0
2013-02-25 15:30:00,114.61,114.74,114.35,114.59,240500.0,68.8748,68.9529,68.7186,68.8628,240500.0
2013-02-25 15:40:00,114.57,114.66,114.33,114.33,251000.0,68.8508,68.9048,68.7065,68.7065,251000.0
2013-02-25 15:50:00,114.34,114.35,113.5,113.54,1196700.0,68.7125,68.7186,68.2077,68.2318,1196700.0
2013-02-26 09:30:00,114.5,114.83,114.18,114.36,387400.0,68.8087,69.007,68.6164,68.7246,387400.0
2013-02-26 09:40:00,114.33,114.39,114.01,114.33,231700.0,68.7065,68.7426,68.5142,68.7065,231700.0
2013-02-26 09:50:00,114.34,114.7,114.26,114.68,155200.0,68.7125,68.9289,68.6645,68.9169,155200.0
2013-02-26 10:00:00,114.71,114.99,114.52,114.57,225800.0,68.9349,69.1032,68.8207,68.8508,225800.0
2013-02-26 10:10:00,114.58,114.65,114.18,114.47,145200.0,68.8568,68.8988,68.6164,68.7907,145200.0
2013-02-26 10:20:00,114.47,114.49,114.07,114.07,159400.0,68.7907,68.8027,68.5503,68.5503,159400.0
2013-02-26 10:30:00,114.06,114.15,113.75,114.14,164100.0,68.5443,68.5984,68.358,68.5924,164100.0
2013-02-26 10:40:00,114.14,114.32,113.94,114.3,95100.0,68.5924,68.7005,68.4722,68.6885,95100.0
2013-02-26 10:50:00,114.29,114.59,114.24,114.33,133600.0,68.6825,68.8628,68.6524,68.7065,133600.0
2013-02-26 11:00:00,114.33,114.42,114.09,114.23,123800.0,68.7065,68.7606,68.5623,68.6464,123800.0
2013-02-26 11:10:00,114.2,114.37,114.06,114.19,123200.0,68.6284,68.7306,68.5443,68.6224,123200.0
2013-02-26 11:20:00,114.17,114.23,113.95,114.1,122100.0,68.6104,68.6464,68.4782,68.5683,122100.0
2013-02-26 11:30:00,114.09,114.24,113.98,114.04,96300.0,68.5623,68.6524,68.4962,68.5323,96300.0
2013-02-26 11:40:00,114.04,114.12,113.77,114.04,113800.0,68.5323,68.5803,68.37,68.5323,113800.0
2013-02-26 11:50:00,114.06,114.37,114.06,114.34,89900.0,68.5443,68.7306,68.5443,68.7125,89900.0
2013-02-26 12:00:00,114.33,114.65,114.27,114.59,120100.0,68.7065,68.8988,68.6705,68.8628,120100.0
2013-02-26 12:10:00,114.64,114.64,114.44,114.44,80800.0,68.8928,68.8928,68.7726,68.7726,80800.0
2013-02-26 12:20:00,114.43,114.68,114.4,114.63,47000.0,68.7666,68.9169,68.7486,68.8868,47000.0
2013-02-26 12:30:00,114.61,114.99,114.59,114.95,81900.0,68.8748,69.1032,68.8628,69.0791,81900.0
2013-02-26 12:40:00,114.95,115.0,114.76,114.88,92200.0,69.0791,69.1092,68.9649,69.0371,92200.0
2013-02-26 12:50:00,114.87,115.07,114.79,115.03,59500.0,69.031,69.1512,68.983,69.1272,59500.0
2013-02-26 13:00:00,115.03,115.17,114.96,114.98,68000.0,69.1272,69.2113,69.0851,69.0972,68000.0
2013-02-26 13:10:00,115.01,115.01,114.74,114.75,59700.0,69.1152,69.1152,68.9529,68.9589,59700.0
2013-02-26 13:20:00,114.75,114.85,114.66,114.75,75800.0,68.9589,69.019,68.9048,68.9589,75800.0
2013-02-26 13:30:00,114.75,114.97,114.74,114.87,98000.0,68.9589,69.0911,68.9529,69.031,98000.0
2013-02-26 13:40:00,114.87,114.93,114.81,114.88,69100.0,69.031,69.0671,68.995,69.0371,69100.0
2013-02-26 13:50:00,114.89,114.92,114.8,114.88,78700.0,69.0431,69.0611,68.989,69.0371,78700.0
2013-02-26 14:00:00,114.85,114.94,114.8,114.85,74200.0,69.019,69.0731,68.989,69.019,74200.0
2013-02-26 14:10:00,114.85,114.95,114.82,114.94,94900.0,69.019,69.0791,69.001,69.0731,94900.0
2013-02-26 14:20:00,114.95,115.04,114.87,115.0,86300.0,69.0791,69.1332,69.031,69.1092,86300.0
2013-02-26 14:30:00,115.0,115.15,114.93,114.93,83400.0,69.1092,69.1993,69.0671,69.0671,83400.0
2013-02-26 14:40:00,114.93,114.94,114.64,114.65,71700.0,69.0671,69.0731,68.8928,68.8988,71700.0
2013-02-26 14:50:00,114.66,114.92,114.65,114.81,90000.0,68.9048,69.0611,68.8988,68.995,90000.0
2013-02-26 15:00:00,114.81,114.96,114.72,114.81,95200.0,68.995,69.0851,68.9409,68.995,95200.0
2013-02-26 15:10:00,114.84,114.89,114.62,114.75,108900.0,69.013,69.0431,68.8808,68.9589,108900.0
2013-02-26 15:20:00,114.76,114.94,114.69,114.94,92700.0,68.9649,69.0731,68.9229,69.0731,92700.0
2013-02-26 15:30:00,114.93,115.0,114.7,114.99,133800.0,69.0671,69.1092,68.9289,69.1032,133800.0
2013-02-26 15:40:00,114.99,115.13,114.96,115.03,175500.0,69.1032,69.1873,69.0851,69.1272,175500.0
2013-02-26 15:50:00,115.03,115.11,114.82,114.96,644500.0,69.1272,69.1753,69.001,69.0851,644500.0
2013-02-27 09:30:00,114.71,115.25,114.71,115.07,166600.0,68.9349,69.2594,68.9349,69.1512,166600.0
2013-02-27 09:40:00,115.03,115.38,115.02,115.27,124900.0,69.1272,69.3375,69.1212,69.2714,124900.0
2013-02-27 09:50:00,115.26,115.46,115.19,115.24,68000.0,69.2654,69.3856,69.2234,69.2534,68000.0
2013-02-27 10:00:00,115.27,115.67,115.19,115.55,126500.0,69.2714,69.5118,69.2234,69.4397,126500.0
2013-02-27 10:10:00,115.57,115.69,115.36,115.57,88500.0,69.4517,69.5238,69.3255,69.4517,88500.0
2013-02-27 10:20:00,115.57,115.72,115.46,115.51,85000.0,69.4517,69.5419,69.3856,69.4157,85000.0
2013-02-27 10:30:00,115.48,115.63,115.44,115.58,72500.0,69.3976,69.4878,69.3736,69.4577,72500.0
2013-02-27 10:40:00,115.61,115.63,115.38,115.46,125100.0,69.4757,69.4878,69.3375,69.3856,125100.0
2013-02-27 10:50:00,115.44,115.66,115.39,115.6,65800.0,69.3736,69.5058,69.3435,69.4697,65800.0
2013-02-27 11:00:00,115.59,115.79,115.55,115.66,110500.0,69.4637,69.5839,69.4397,69.5058,110500.0
2013-02-27 11:10:00,115.66,115.79,115.62,115.69,112100.0,69.5058,69.5839,69.4818,69.5238,112100.0
2013-02-27 11:20:00,115.7,115.75,115.59,115.66,112700.0,69.5298,69.5599,69.4637,69.5058,112700.0
2013-02-27 11:30:00,115.66,115.89,115.65,115.86,96900.0,69.5058,69.644,69.4998,69.626,96900.0
2013-02-27 11:40:00,115.87,115.9,115.72,115.82,73000.0,69.632,69.65,69.5419,69.6019,73000.0
2013-02-27 11:50:00,115.83,115.96,115.8,115.82,74000.0,69.608,69.6861,69.5899,69.6019,74000.0
2013-02-27 12:00:00,115.84,115.95,115.8,115.91,49500.0,69.614,69.6801,69.5899,69.656,49500.0
2013-02-27 12:10:00,115.91,115.97,115.87,115.93,64300.0,69.656,69.6921,69.632,69.6681,64300.0
2013-02-27 12:20:00,115.94,116.12,115.94,116.11,71700.0,69.6741,69.7822,69.6741,69.7762,71700.0
2013-02-27 12:30:00,116.11,116.29,116.1,116.14,139900.0,69.7762,69.8844,69.7702,69.7943,139900.0
2013-02-27 12:40:00,116.11,116.21,116.08,116.15,72700.0,69.7762,69.8363,69.7582,69.8003,72700.0
2013-02-27 12:50:00,116.15,116.32,116.12,116.28,117000.0,69.8003,69.9024,69.7822,69.8784,117000.0
2013-02-27 13:00:00,116.29,116.36,116.19,116.27,62000.0,69.8844,69.9265,69.8243,69.8724,62000.0
2013-02-27 13:10:00,116.27,116.38,116.25,116.27,55100.0,69.8724,69.9385,69.8604,69.8724,55100.0
2013-02-27 13:20:00,116.26,116.31,116.25,116.29,54900.0,69.8664,69.8964,69.8604,69.8844,54900.0
2013-02-27 13:30:00,116.29,116.4,116.27,116.38,48100.0,69.8844,69.9505,69.8724,69.9385,48100.0
2013-02-27 13:40:00,116.39,116.45,116.3,116.43,81000.0,69.9445,69.9805,69.8904,69.9685,81000.0
2013-02-27 13:50:00,116.43,116.44,116.34,116.39,78500.0,69.9685,69.9745,69.9144,69.9445,78500.0
2013-02-27 14:00:00,116.38,116.42,116.32,116.38,74200.0,69.9385,69.9625,69.9024,69.9385,74200.0
2013-02-27 14:10:00,116.39,116.49,116.37,116.38,78400.0,69.9445,70.0046,69.9325,69.9385,78400.0
2013-02-27 14:20:00,116.38,116.56,116.38,116.46,89800.0,69.9385,70.0467,69.9385,69.9866,89800.0
2013-02-27 14:30:00,116.47,116.5,116.37,116.44,77100.0,69.9926,70.0106,69.9325,69.9745,77100.0
2013-02-27 14:40:00,116.44,116.6,116.27,116.58,104400.0,69.9745,70.0707,69.8724,70.0587,104400.0
2013-02-27 14:50:00,116.58,116.58,116.44,116.54,79700.0,70.0587,70.0587,69.9745,70.0346,79700.0
2013-02-27 15:00:00,116.56,116.59,116.45,116.59,82000.0,70.0467,70.0647,69.9805,70.0647,82000.0
2013-02-27 15:10:00,116.57,116.81,116.51,116.8,115500.0,70.0527,70.1969,70.0166,70.1909,115500.0
2013-02-27 15:20:00,116.82,116.95,116.67,116.7,145300.0,70.2029,70.281,70.1128,70.1308,145300.0
2013-02-27 15:30:00,116.7,116.87,116.68,116.77,150200.0,70.1308,70.2329,70.1188,70.1729,150200.0
2013-02-27 15:40:00,116.78,116.79,116.55,116.64,189100.0,70.1789,70.1849,70.0406,70.0947,189100.0
2013-02-27 15:50:00,116.65,116.69,116.53,116.64,382600.0,70.1007,70.1248,70.0286,70.0947,382600.0
2013-02-28 09:30:00,116.57,116.72,116.35,116.72,172900.0,70.0527,70.1428,69.9205,70.1428,172900.0
2013-02-28 09:40:00,116.68,116.82,116.46,116.74,97400.0,70.1188,70.2029,69.9866,70.1548,97400.0
2013-02-28 09:50:00,116.73,116.83,116.53,116.73,148900.0,70.1488,70.2089,70.0286,70.1488,148900.0
2013-02-28 10:00:00,116.74,116.77,116.44,116.62,119600.0,70.1548,70.1729,69.9745,70.0827,119600.0
2013-02-28 10:10:00,116.64,116.81,116.6,116.69,116000.0,70.0947,70.1969,70.0707,70.1248,116000.0
2013-02-28 10:20:00,116.69,116.8,116.64,116.76,78900.0,70.1248,70.1909,70.0947,70.1668,78900.0
2013-02-28 10:30:00,116.75,116.8,116.52,116.64,164300.0,70.1608,70.1909,70.0226,70.0947,164300.0
2013-02-28 10:40:00,116.62,116.64,116.45,116.51,82300.0,70.0827,70.0947,69.9805,70.0166,82300.0
2013-02-28 10:50:00,116.51,116.72,116.51,116.7,67700.0,70.0166,70.1428,70.0166,70.1308,67700.0
2013-02-28 11:00:00,116.69,116.98,116.62,116.96,74800.0,70.1248,70.299,70.0827,70.287,74800.0
2013-02-28 11:10:00,116.97,116.99,116.88,116.95,85700.0,70.293,70.3051,70.239,70.281,85700.0
2013-02-28 11:20:00,116.97,117.09,116.94,117.03,85500.0,70.293,70.3652,70.275,70.3291,85500.0
2013-02-28 11:30:00,117.04,117.05,116.8,116.82,61500.0,70.3351,70.3411,70.1909,70.2029,61500.0
2013-02-28 11:40:00,116.81,117.01,116.78,116.97,44700.0,70.1969,70.3171,70.1789,70.293,44700.0
2013-02-28 11:50:00,116.99,117.0,116.86,116.94,36000.0,70.3051,70.3111,70.2269,70.275,36000.0
2013-02-28 12:00:00,116.93,116.99,116.87,116.92,55100.0,70.269,70.3051,70.2329,70.263,55100.0
2013-02-28 12:10:00,116.92,117.01,116.88,116.94,66300.0,70.263,70.3171,70.239,70.275,66300.0
2013-02-28 12:20:00,116.95,117.08,116.93,117.01,41700.0,70.281,70.3591,70.269,70.3171,41700.0
2013-02-28 12:30:00,117.01,117.1,116.98,117.09,37300.0,70.3171,70.3712,70.299,70.3652,37300.0
2013-02-28 12:40:00,117.06,117.27,117.06,117.25,72200.0,70.3471,70.4733,70.3471,70.4613,72200.0
2013-02-28 12:50:00,117.26,117.34,117.21,117.3,109000.0,70.4673,70.5154,70.4373,70.4914,109000.0
2013-02-28 13:00:00,117.28,117.42,117.28,117.36,79500.0,70.4793,70.5635,70.4793,70.5274,79500.0
2013-02-28 13:10:00,117.36,117.48,117.35,117.46,90900.0,70.5274,70.5995,70.5214,70.5875,90900.0
2013-02-28 13:20:00,117.46,117.69,117.43,117.66,110900.0,70.5875,70.7257,70.5695,70.7077,110900.0
2013-02-28 13:30:00,117.64,117.73,117.56,117.62,91900.0,70.6957,70.7498,70.6476,70.6837,91900.0
2013-02-28 13:40:00,117.61,117.74,117.57,117.7,66200.0,70.6776,70.7558,70.6536,70.7317,66200.0
2013-02-28 13:50:00,117.71,117.84,117.7,117.84,95300.0,70.7377,70.8159,70.7317,70.8159,95300.0
2013-02-28 14:00:00,117.83,117.89,117.82,117.86,112900.0,70.8099,70.8459,70.8038,70.8279,112900.0
2013-02-28 14:10:00,117.86,117.89,117.73,117.75,100700.0,70.8279,70.8459,70.7498,70.7618,100700.0
2013-02-28 14:20:00,117.75,117.81,117.71,117.74,65500.0,70.7618,70.7978,70.7377,70.7558,65500.0
2013-02-28 14:30:00,117.73,117.81,117.6,117.68,98500.0,70.7498,70.7978,70.6716,70.7197,98500.0
2013-02-28 14:40:00,117.68,117.73,117.6,117.69,101100.0,70.7197,70.7498,70.6716,70.7257,101100.0
2013-02-28 14:50:00,117.69,117.7,117.59,117.6,100000.0,70.7257,70.7317,70.6656,70.6716,100000.0
2013-02-28 15:00:00,117.6,117.64,117.53,117.64,136600.0,70.6716,70.6957,70.6296,70.6957,136600.0
2013-02-28 15:10:00,117.64,117.67,117.57,117.63,96700.0,70.6957,70.7137,70.6536,70.6897,96700.0
2013-02-28 15:20:00,117.64,117.76,117.61,117.68,103400.0,70.6957,70.7678,70.6776,70.7197,103400.0
2013-02-28 15:30:00,117.67,117.77,117.64,117.66,168100.0,70.7137,70.7738,70.6957,70.7077,168100.0
2013-02-28 15:40:00,117.65,117.69,117.38,117.58,196900.0,70.7017,70.7257,70.5394,70.6596,196900.0
2013-02-28 15:50:00,117.59,117.59,117.09,117.12,498600.0,70.6656,70.6656,70.3652,70.3832,498600.0
2013-03-01 09:30:00,116.77,116.83,115.98,116.15,311200.0,70.1729,70.2089,69.6981,69.8003,311200.0
2013-03-01 09:40:00,116.13,116.24,115.95,116.08,260200.0,69.7882,69.8543,69.6801,69.7582,260200.0
2013-03-01 09:50:00,116.11,116.22,115.98,116.04,168200.0,69.7762,69.8423,69.6981,69.7342,168200.0
2013-03-01 10:00:00,116.06,116.53,116.0,116.51,217200.0,69.7462,70.0286,69.7101,70.0166,217200.0
2013-03-01 10:10:00,116.54,116.54,116.22,116.25,147000.0,70.0346,70.0346,69.8423,69.8604,147000.0
2013-03-01 10:20:00,116.25,116.48,116.17,116.48,170300.0,69.8604,69.9986,69.8123,69.9986,170300.0
2013-03-01 10:30:00,116.47,116.68,116.41,116.54,135100.0,69.9926,70.1188,69.9565,70.0346,135100.0
2013-03-01 10:40:00,116.55,116.78,116.54,116.58,179300.0,70.0406,70.1789,70.0346,70.0587,179300.0
2013-03-01 10:50:00,116.58,117.0,116.57,116.92,107700.0,70.0587,70.3111,70.0527,70.263,107700.0
2013-03-01 11:00:00,116.94,117.01,116.82,117.01,159200.0,70.275,70.3171,70.2029,70.3171,159200.0
2013-03-01 11:10:00,117.01,117.07,116.81,116.87,74400.0,70.3171,70.3531,70.1969,70.2329,74400.0
2013-03-01 11:20:00,116.88,116.9,116.59,116.62,102800.0,70.239,70.251,70.0647,70.0827,102800.0
2013-03-01 11:30:00,116.61,116.7,116.54,116.6,74100.0,70.0767,70.1308,70.0346,70.0707,74100.0
2013-03-01 11:40:00,116.59,116.59,116.27,116.29,111400.0,70.0647,70.0647,69.8724,69.8844,111400.0
2013-03-01 11:50:00,116.31,116.45,116.28,116.43,82900.0,69.8964,69.9805,69.8784,69.9685,82900.0
2013-03-01 12:00:00,116.42,116.77,116.39,116.74,77900.0,69.9625,70.1729,69.9445,70.1548,77900.0
2013-03-01 12:10:00,116.75,116.86,116.66,116.84,84300.0,70.1608,70.2269,70.1067,70.2149,84300.0
2013-03-01 12:20:00,116.85,117.03,116.84,116.91,74200.0,70.2209,70.3291,70.2149,70.257,74200.0
2013-03-01 12:30:00,116.91,117.08,116.84,116.94,44900.0,70.257,70.3591,70.2149,70.275,44900.0
2013-03-01 12:40:00,116.96,117.03,116.89,116.97,67900.0,70.287,70.3291,70.245,70.293,67900.0
2013-03-01 12:50:00,116.96,117.23,116.96,117.21,61600.0,70.287,70.4493,70.287,70.4373,61600.0
2013-03-01 13:00:00,117.19,117.24,116.9,116.93,82900.0,70.4252,70.4553,70.251,70.269,82900.0
2013-03-01 13:10:00,116.93,117.02,116.87,116.93,69900.0,70.269,70.3231,70.2329,70.269,69900.0
2013-03-01 13:20:00,116.95,117.07,116.85,117.06,53000.0,70.281,70.3531,70.2209,70.3471,53000.0
2013-03-01 13:30:00,117.04,117.1,116.9,117.03,54000.0,70.3351,70.3712,70.251,70.3291,54000.0
2013-03-01 13:40:00,117.01,117.07,116.75,116.75,78700.0,70.3171,70.3531,70.1608,70.1608,78700.0
2013-03-01 13:50:00,116.75,116.9,116.69,116.89,49500.0,70.1608,70.251,70.1248,70.245,49500.0
2013-03-01 14:00:00,116.88,116.96,116.82,116.84,60900.0,70.239,70.287,70.2029,70.2149,60900.0
2013-03-01 14:10:00,116.84,116.93,116.81,116.9,77200.0,70.2149,70.269,70.1969,70.251,77200.0
2013-03-01 14:20:00,116.92,116.97,116.77,116.86,113600.0,70.263,70.293,70.1729,70.2269,113600.0
2013-03-01 14:30:00,116.86,116.88,116.78,116.8,78600.0,70.2269,70.239,70.1789,70.1909,78600.0
2013-03-01 14:40:00,116.8,116.88,116.73,116.74,64200.0,70.1909,70.239,70.1488,70.1548,64200.0
2013-03-01 14:50:00,116.71,116.97,116.71,116.97,76800.0,70.1368,70.293,70.1368,70.293,76800.0
2013-03-01 15:00:00,116.97,117.05,116.91,117.01,100200.0,70.293,70.3411,70.257,70.3171,100200.0
2013-03-01 15:10:00,117.01,117.04,116.92,116.96,68400.0,70.3171,70.3351,70.263,70.287,68400.0
2013-03-01 15:20:00,116.95,117.0,116.85,116.87,126500.0,70.281,70.3111,70.2209,70.2329,126500.0
2013-03-01 15:30:00,116.87,116.96,116.86,116.93,142700.0,70.2329,70.287,70.2269,70.269,142700.0
2013-03-01 15:40:00,116.93,116.94,116.7,116.91,202600.0,70.269,70.275,70.1308,70.257,202600.0
2013-03-01 15:50:00,116.92,116.98,116.71,116.97,412700.0,70.263,70.299,70.1368,70.293,412700.0
2013-03-04 09:30:00,116.6,116.78,116.08,116.4,210900.0,70.0707,70.1789,69.7582,69.9505,210900.0
2013-03-04 09:40:00,116.43,116.75,116.33,116.71,152100.0,69.9685,70.1608,69.9084,70.1368,152100.0
2013-03-04 09:50:00,116.71,116.82,116.57,116.63,83400.0,70.1368,70.2029,70.0527,70.0887,83400.0
2013-03-04 10:00:00,116.63,116.7,116.56,116.65,114700.0,70.0887,70.1308,70.0467,70.1007,114700.0
2013-03-04 10:10:00,116.64,116.64,116.47,116.56,114900.0,70.0947,70.0947,69.9926,70.0467,114900.0
2013-03-04 10:20:00,116.57,116.61,116.48,116.49,79700.0,70.0527,70.0767,69.9986,70.0046,79700.0
2013-03-04 10:30:00,116.49,116.67,116.49,116.66,83600.0,70.0046,70.1128,70.0046,70.1067,83600.0
2013-03-04 10:40:00,116.67,116.87,116.65,116.84,110600.0,70.1128,70.2329,70.1007,70.2149,110600.0
2013-03-04 10:50:00,116.85,116.88,116.77,116.84,113100.0,70.2209,70.239,70.1729,70.2149,113100.0
2013-03-04 11:00:00,116.86,116.86,116.61,116.72,111000.0,70.2269,70.2269,70.0767,70.1428,111000.0
2013-03-04 11:10:00,116.69,116.78,116.63,116.72,123900.0,70.1248,70.1789,70.0887,70.1428,123900.0
2013-03-04 11:20:00,116.72,117.0,116.68,116.93,117900.0,70.1428,70.3111,70.1188,70.269,117900.0
2013-03-04 11:30:00,116.94,117.02,116.77,116.81,120000.0,70.275,70.3231,70.1729,70.1969,120000.0
2013-03-04 11:40:00,116.82,116.96,116.8,116.96,86500.0,70.2029,70.287,70.1909,70.287,86500.0
2013-03-04 11:50:00,116.97,117.09,116.91,117.08,96200.0,70.293,70.3652,70.257,70.3591,96200.0
2013-03-04 12:00:00,117.08,117.12,116.98,117.01,85000.0,70.3591,70.3832,70.299,70.3171,85000.0
2013-03-04 12:10:00,116.99,117.01,116.9,116.95,115900.0,70.3051,70.3171,70.251,70.281,115900.0
2013-03-04 12:20:00,116.95,117.01,116.8,116.81,79200.0,70.281,70.3171,70.1909,70.1969,79200.0
2013-03-04 12:30:00,116.82,116.84,116.65,116.75,61900.0,70.2029,70.2149,70.1007,70.1608,61900.0
2013-03-04 12:40:00,116.74,116.82,116.72,116.79,69800.0,70.1548,70.2029,70.1428,70.1849,69800.0
2013-03-04 12:50:00,116.79,116.86,116.78,116.8,44400.0,70.1849,70.2269,70.1789,70.1909,44400.0
2013-03-04 13:00:00,116.8,116.85,116.65,116.7,106300.0,70.1909,70.2209,70.1007,70.1308,106300.0
2013-03-04 13:10:00,116.69,116.89,116.67,116.86,67200.0,70.1248,70.245,70.1128,70.2269,67200.0
2013-03-04 13:20:00,116.86,117.05,116.86,117.05,117300.0,70.2269,70.3411,70.2269,70.3411,117300.0
2013-03-04 13:30:00,117.05,117.14,117.01,117.09,60200.0,70.3411,70.3952,70.3171,70.3652,60200.0
2013-03-04 13:40:00,117.1,117.22,117.09,117.18,100700.0,70.3712,70.4433,70.3652,70.4192,100700.0
2013-03-04 13:50:00,117.18,117.44,117.18,117.39,164400.0,70.4192,70.5755,70.4192,70.5454,164400.0
2013-03-04 14:00:00,117.38,117.42,117.33,117.39,117700.0,70.5394,70.5635,70.5094,70.5454,117700.0
2013-03-04 14:10:00,117.41,117.43,117.3,117.41,99800.0,70.5575,70.5695,70.4914,70.5575,99800.0
2013-03-04 14:20:00,117.42,117.79,117.42,117.77,167600.0,70.5635,70.7858,70.5635,70.7738,167600.0
2013-03-04 14:30:00,117.76,117.79,117.64,117.76,76600.0,70.7678,70.7858,70.6957,70.7678,76600.0
2013-03-04 14:40:00,117.76,117.81,117.69,117.7,67600.0,70.7678,70.7978,70.7257,70.7317,67600.0
2013-03-04 14:50:00,117.72,117.81,117.67,117.71,89100.0,70.7438,70.7978,70.7137,70.7377,89100.0
2013-03-04 15:00:00,117.71,117.75,117.63,117.7,156400.0,70.7377,70.7618,70.6897,70.7317,156400.0
2013-03-04 15:10:00,117.69,117.72,117.57,117.59,82800.0,70.7257,70.7438,70.6536,70.6656,82800.0
2013-03-04 15:20:00,117.59,117.63,117.5,117.55,137500.0,70.6656,70.6897,70.6115,70.6416,137500.0
2013-03-04 15:30:00,117.56,117.64,117.52,117.57,113200.0,70.6476,70.6957,70.6236,70.6536,113200.0
2013-03-04 15:40:00,117.58,117.62,117.52,117.6,130300.0,70.6596,70.6837,70.6236,70.6716,130300.0
2013-03-04 15:50:00,117.6,117.65,117.45,117.5,398200.0,70.6716,70.7017,70.5815,70.6115,398200.0
2013-03-05 09:30:00,117.86,118.25,117.8,117.86,568300.0,70.8279,71.0623,70.7918,70.8279,568300.0
2013-03-05 09:40:00,117.88,118.06,117.67,118.01,209500.0,70.8399,70.9481,70.7137,70.918,209500.0
2013-03-05 09:50:00,118.0,118.05,117.9,117.95,146500.0,70.912,70.9421,70.8519,70.882,146500.0
2013-03-05 10:00:00,117.96,118.05,117.75,117.87,282100.0,70.888,70.9421,70.7618,70.8339,282100.0
2013-03-05 10:10:00,117.87,118.07,117.82,118.06,189400.0,70.8339,70.9541,70.8038,70.9481,189400.0
2013-03-05 10:20:00,118.04,118.24,118.03,118.19,135500.0,70.9361,71.0562,70.93,71.0262,135500.0
2013-03-05 10:30:00,118.18,118.18,118.05,118.17,60000.0,71.0202,71.0202,70.9421,71.0142,60000.0
2013-03-05 10:40:00,118.17,118.25,118.14,118.19,134000.0,71.0142,71.0623,70.9962,71.0262,134000.0
2013-03-05 10:50:00,118.17,118.25,118.11,118.14,127600.0,71.0142,71.0623,70.9781,70.9962,127600.0
2013-03-05 11:00:00,118.14,118.2,117.98,118.2,104200.0,70.9962,71.0322,70.9,71.0322,104200.0
2013-03-05 11:10:00,118.2,118.24,118.1,118.22,104200.0,71.0322,71.0562,70.9721,71.0442,104200.0
2013-03-05 11:20:00,118.22,118.23,118.1,118.13,71300.0,71.0442,71.0502,70.9721,70.9901,71300.0
2013-03-05 11:30:00,118.13,118.17,117.89,117.91,99200.0,70.9901,71.0142,70.8459,70.8579,99200.0
2013-03-05 11:40:00,117.91,118.04,117.89,118.02,71500.0,70.8579,70.9361,70.8459,70.924,71500.0
2013-03-05 11:50:00,118.04,118.1,118.02,118.06,98800.0,70.9361,70.9721,70.924,70.9481,98800.0
2013-03-05 12:00:00,118.07,118.11,117.98,118.06,75600.0,70.9541,70.9781,70.9,70.9481,75600.0
2013-03-05 12:10:00,118.06,118.06,117.85,117.91,83300.0,70.9481,70.9481,70.8219,70.8579,83300.0
2013-03-05 12:20:00,117.9,117.93,117.81,117.83,41100.0,70.8519,70.87,70.7978,70.8099,41100.0
2013-03-05 12:30:00,117.82,117.95,117.8,117.93,57700.0,70.8038,70.882,70.7918,70.87,57700.0
2013-03-05 12:40:00,117.94,118.0,117.88,117.98,44500.0,70.876,70.912,70.8399,70.9,44500.0
2013-03-05 12:50:00,117.99,118.02,117.96,118.0,48200.0,70.906,70.924,70.888,70.912,48200.0
2013-03-05 13:00:00,118.0,118.04,117.94,117.95,69500.0,70.912,70.9361,70.876,70.882,69500.0
2013-03-05 13:10:00,117.95,118.07,117.95,118.07,77200.0,70.882,70.9541,70.882,70.9541,77200.0
2013-03-05 13:20:00,118.07,118.1,117.93,117.95,68600.0,70.9541,70.9721,70.87,70.882,68600.0
2013-03-05 13:30:00,117.95,118.11,117.94,118.03,107100.0,70.882,70.9781,70.876,70.93,107100.0
2013-03-05 13:40:00,118.04,118.06,117.96,118.0,60200.0,70.9361,70.9481,70.888,70.912,60200.0
2013-03-05 13:50:00,118.0,118.03,117.96,117.97,53900.0,70.912,70.93,70.888,70.894,53900.0
2013-03-05 14:00:00,117.98,118.05,117.92,117.93,190900.0,70.9,70.9421,70.8639,70.87,190900.0
2013-03-05 14:10:00,117.93,118.0,117.91,118.0,77200.0,70.87,70.912,70.8579,70.912,77200.0
2013-03-05 14:20:00,118.0,118.02,117.88,117.88,81900.0,70.912,70.924,70.8399,70.8399,81900.0
2013-03-05 14:30:00,117.9,118.0,117.84,117.97,71200.0,70.8519,70.912,70.8159,70.894,71200.0
2013-03-05 14:40:00,117.97,118.01,117.93,117.95,63700.0,70.894,70.918,70.87,70.882,63700.0
2013-03-05 14:50:00,117.95,117.98,117.89,117.91,69800.0,70.882,70.9,70.8459,70.8579,69800.0
2013-03-05 15:00:00,117.91,118.0,117.86,117.95,388300.0,70.8579,70.912,70.8279,70.882,388300.0
2013-03-05 15:10:00,117.96,117.99,117.9,117.95,127200.0,70.888,70.906,70.8519,70.882,127200.0
2013-03-05 15:20:00,117.95,117.96,117.85,117.9,196500.0,70.882,70.888,70.8219,70.8519,196500.0
2013-03-05 15:30:00,117.92,117.98,117.86,117.94,214000.0,70.8639,70.9,70.8279,70.876,214000.0
2013-03-05 15:40:00,117.94,118.04,117.77,117.78,294000.0,70.876,70.9361,70.7738,70.7798,294000.0
2013-03-05 15:50:00,117.78,117.93,117.74,117.9,444600.0,70.7798,70.87,70.7558,70.8519,444600.0
2013-03-06 09:30:00,118.3,118.5,118.09,118.14,265800.0,71.0923,71.2125,70.9661,70.9962,265800.0
2013-03-06 09:40:00,118.15,118.45,118.03,118.42,146400.0,71.0022,71.1824,70.93,71.1644,146400.0
2013-03-06 09:50:00,118.42,118.78,118.39,118.63,199400.0,71.1644,71.3808,71.1464,71.2906,199400.0
2013-03-06 10:00:00,118.64,118.65,118.4,118.42,179900.0,71.2966,71.3026,71.1524,71.1644,179900.0
2013-03-06 10:10:00,118.42,118.68,118.4,118.44,161200.0,71.1644,71.3207,71.1524,71.1764,161200.0
2013-03-06 10:20:00,118.44,118.66,118.43,118.59,319300.0,71.1764,71.3086,71.1704,71.2666,319300.0
2013-03-06 10:30:00,118.61,118.61,118.35,118.41,266600.0,71.2786,71.2786,71.1224,71.1584,266600.0
2013-03-06 10:40:00,118.41,118.6,118.39,118.51,118800.0,71.1584,71.2726,71.1464,71.2185,118800.0
2013-03-06 10:50:00,118.52,118.62,118.26,118.26,122400.0,71.2245,71.2846,71.0683,71.0683,122400.0
2013-03-06 11:00:00,118.29,118.5,118.27,118.35,132900.0,71.0863,71.2125,71.0743,71.1224,132900.0
2013-03-06 11:10:00,118.36,118.55,118.34,118.53,128900.0,71.1284,71.2425,71.1163,71.2305,128900.0
2013-03-06 11:20:00,118.52,118.56,118.32,118.32,66800.0,71.2245,71.2485,71.1043,71.1043,66800.0
2013-03-06 11:30:00,118.33,118.41,118.27,118.31,101700.0,71.1103,71.1584,71.0743,71.0983,101700.0
2013-03-06 11:40:00,118.32,118.33,118.22,118.29,72500.0,71.1043,71.1103,71.0442,71.0863,72500.0
2013-03-06 11:50:00,118.29,118.37,118.27,118.29,66800.0,71.0863,71.1344,71.0743,71.0863,66800.0
2013-03-06 12:00:00,118.3,118.39,118.28,118.33,162300.0,71.0923,71.1464,71.0803,71.1103,162300.0
2013-03-06 12:10:00,118.33,118.48,118.33,118.46,112000.0,71.1103,71.2005,71.1103,71.1885,112000.0
2013-03-06 12:20:00,118.47,118.5,118.39,118.43,77100.0,71.1945,71.2125,71.1464,71.1704,77100.0
2013-03-06 12:30:00,118.41,118.49,118.4,118.46,101600.0,71.1584,71.2065,71.1524,71.1885,101600.0
2013-03-06 12:40:00,118.44,118.54,118.41,118.51,64800.0,71.1764,71.2365,71.1584,71.2185,64800.0
2013-03-06 12:50:00,118.5,118.5,118.34,118.38,72400.0,71.2125,71.2125,71.1163,71.1404,72400.0
2013-03-06 13:00:00,118.37,118.43,118.34,118.34,74200.0,71.1344,71.1704,71.1163,71.1163,74200.0
2013-03-06 13:10:00,118.34,118.4,118.31,118.33,74900.0,71.1163,71.1524,71.0983,71.1103,74900.0
2013-03-06 13:20:00,118.34,118.35,118.2,118.23,73800.0,71.1163,71.1224,71.0322,71.0502,73800.0
2013-03-06 13:30:00,118.24,118.25,118.12,118.16,68300.0,71.0562,71.0623,70.9841,71.0082,68300.0
2013-03-06 13:40:00,118.17,118.22,118.15,118.17,63900.0,71.0142,71.0442,71.0022,71.0142,63900.0
2013-03-06 13:50:00,118.16,118.26,118.13,118.25,59600.0,71.0082,71.0683,70.9901,71.0623,59600.0
2013-03-06 14:00:00,118.23,118.3,118.19,118.21,88900.0,71.0502,71.0923,71.0262,71.0382,88900.0
2013-03-06 14:10:00,118.21,118.21,118.09,118.11,66100.0,71.0382,71.0382,70.9661,70.9781,66100.0
2013-03-06 14:20:00,118.11,118.23,118.11,118.19,58300.0,70.9781,71.0502,70.9781,71.0262,58300.0
2013-03-06 14:30:00,118.19,118.37,118.18,118.31,112400.0,71.0262,71.1344,71.0202,71.0983,112400.0
2013-03-06 14:40:00,118.32,118.5,118.21,118.5,101600.0,71.1043,71.2125,71.0382,71.2125,101600.0
2013-03-06 14:50:00,118.48,118.56,118.41,118.5,63300.0,71.2005,71.2485,71.1584,71.2125,63300.0
2013-03-06 15:00:00,118.51,118.59,118.47,118.58,91000.0,71.2185,71.2666,71.1945,71.2606,91000.0
2013-03-06 15:10:00,118.57,118.63,118.48,118.51,103400.0,71.2546,71.2906,71.2005,71.2185,103400.0
2013-03-06 15:20:00,118.51,118.58,118.46,118.54,114300.0,71.2185,71.2606,71.1885,71.2365,114300.0
2013-03-06 15:30:00,118.55,118.57,118.46,118.46,150100.0,71.2425,71.2546,71.1885,71.1885,150100.0
2013-03-06 15:40:00,118.47,118.53,118.37,118.41,156800.0,71.1945,71.2305,71.1344,71.1584,156800.0
2013-03-06 15:50:00,118.4,118.52,118.33,118.48,354800.0,71.1524,71.2245,71.1103,71.2005,354800.0
2013-03-07 09:30:00,118.61,118.68,118.21,118.66,189700.0,71.2786,71.3207,71.0382,71.3086,189700.0
2013-03-07 09:40:00,118.63,118.69,118.4,118.4,97500.0,71.2906,71.3267,71.1524,71.1524,97500.0
2013-03-07 09:50:00,118.4,118.56,118.23,118.43,78700.0,71.1524,71.2485,71.0502,71.1704,78700.0
2013-03-07 10:00:00,118.44,118.51,118.3,118.47,81600.0,71.1764,71.2185,71.0923,71.1945,81600.0
2013-03-07 10:10:00,118.48,118.51,118.37,118.42,68000.0,71.2005,71.2185,71.1344,71.1644,68000.0
2013-03-07 10:20:00,118.42,118.44,118.25,118.4,98600.0,71.1644,71.1764,71.0623,71.1524,98600.0
2013-03-07 10:30:00,118.41,118.66,118.39,118.53,94400.0,71.1584,71.3086,71.1464,71.2305,94400.0
2013-03-07 10:40:00,118.52,118.65,118.49,118.63,53100.0,71.2245,71.3026,71.2065,71.2906,53100.0
2013-03-07 10:50:00,118.64,118.65,118.52,118.55,59700.0,71.2966,71.3026,71.2245,71.2425,59700.0
2013-03-07 11:00:00,118.57,118.71,118.55,118.71,79300.0,71.2546,71.3387,71.2425,71.3387,79300.0
2013-03-07 11:10:00,118.69,118.75,118.67,118.72,48500.0,71.3267,71.3627,71.3147,71.3447,48500.0
2013-03-07 11:20:00,118.72,118.72,118.65,118.68,50900.0,71.3447,71.3447,71.3026,71.3207,50900.0
2013-03-07 11:30:00,118.69,118.72,118.58,118.67,64400.0,71.3267,71.3447,71.2606,71.3147,64400.0
2013-03-07 11:40:00,118.65,118.65,118.41,118.42,52300.0,71.3026,71.3026,71.1584,71.1644,52300.0
2013-03-07 11:50:00,118.42,118.62,118.42,118.59,67000.0,71.1644,71.2846,71.1644,71.2666,67000.0
2013-03-07 12:00:00,118.6,118.74,118.59,118.71,48400.0,71.2726,71.3567,71.2666,71.3387,48400.0
2013-03-07 12:10:00,118.72,118.72,118.63,118.66,51700.0,71.3447,71.3447,71.2906,71.3086,51700.0
2013-03-07 12:20:00,118.66,118.7,118.61,118.67,61800.0,71.3086,71.3327,71.2786,71.3147,61800.0
2013-03-07 12:30:00,118.68,118.72,118.65,118.66,52800.0,71.3207,71.3447,71.3026,71.3086,52800.0
2013-03-07 12:40:00,118.66,118.73,118.63,118.71,43500.0,71.3086,71.3507,71.2906,71.3387,43500.0
2013-03-07 12:50:00,118.7,118.8,118.67,118.76,51600.0,71.3327,71.3928,71.3147,71.3687,51600.0
2013-03-07 13:00:00,118.78,118.8,118.7,118.76,58100.0,71.3808,71.3928,71.3327,71.3687,58100.0
2013-03-07 13:10:00,118.75,118.82,118.72,118.8,29000.0,71.3627,71.4048,71.3447,71.3928,29000.0
2013-03-07 13:20:00,118.8,118.85,118.8,118.83,50100.0,71.3928,71.4228,71.3928,71.4108,50100.0
2013-03-07 13:30:00,118.83,118.88,118.81,118.83,66600.0,71.4108,71.4409,71.3988,71.4108,66600.0
2013-03-07 13:40:00,118.83,118.87,118.79,118.86,44400.0,71.4108,71.4348,71.3868,71.4288,44400.0
2013-03-07 13:50:00,118.85,118.89,118.83,118.85,51300.0,71.4228,71.4469,71.4108,71.4228,51300.0
2013-03-07 14:00:00,118.86,118.86,118.62,118.62,107300.0,71.4288,71.4288,71.2846,71.2846,107300.0
2013-03-07 14:10:00,118.62,118.7,118.56,118.69,114800.0,71.2846,71.3327,71.2485,71.3267,114800.0
2013-03-07 14:20:00,118.68,118.73,118.62,118.69,81400.0,71.3207,71.3507,71.2846,71.3267,81400.0
2013-03-07 14:30:00,118.69,118.81,118.68,118.78,94200.0,71.3267,71.3988,71.3207,71.3808,94200.0
2013-03-07 14:40:00,118.77,118.78,118.57,118.61,94100.0,71.3747,71.3808,71.2546,71.2786,94100.0
2013-03-07 14:50:00,118.6,118.61,118.48,118.53,122000.0,71.2726,71.2786,71.2005,71.2305,122000.0
2013-03-07 15:00:00,118.53,118.66,118.49,118.6,87100.0,71.2305,71.3086,71.2065,71.2726,87100.0
2013-03-07 15:10:00,118.6,118.72,118.55,118.64,95100.0,71.2726,71.3447,71.2425,71.2966,95100.0
2013-03-07 15:20:00,118.61,118.68,118.55,118.62,89300.0,71.2786,71.3207,71.2425,71.2846,89300.0
2013-03-07 15:30:00,118.62,118.74,118.6,118.74,141700.0,71.2846,71.3567,71.2726,71.3567,141700.0
2013-03-07 15:40:00,118.74,118.78,118.61,118.7,219700.0,71.3567,71.3808,71.2786,71.3327,219700.0
2013-03-07 15:50:00,118.7,118.78,118.54,118.59,598900.0,71.3327,71.3808,71.2365,71.2666,598900.0
2013-03-08 09:30:00,118.95,119.11,118.41,118.43,356700.0,71.4829,71.5791,71.1584,71.1704,356700.0
2013-03-08 09:40:00,118.44,118.49,118.15,118.32,132400.0,71.1764,71.2065,71.0022,71.1043,132400.0
2013-03-08 09:50:00,118.31,118.36,118.1,118.2,107600.0,71.0983,71.1284,70.9721,71.0322,107600.0
2013-03-08 10:00:00,118.23,118.27,117.99,118.17,211200.0,71.0502,71.0743,70.906,71.0142,211200.0
2013-03-08 10:10:00,118.15,118.17,118.02,118.17,100000.0,71.0022,71.0142,70.924,71.0142,100000.0
2013-03-08 10:20:00,118.16,118.23,118.01,118.11,115200.0,71.0082,71.0502,70.918,70.9781,115200.0
2013-03-08 10:30:00,118.11,118.32,118.11,118.32,96400.0,70.9781,71.1043,70.9781,71.1043,96400.0
2013-03-08 10:40:00,118.31,118.47,118.29,118.46,79200.0,71.0983,71.1945,71.0863,71.1885,79200.0
2013-03-08 10:50:00,118.43,118.52,118.41,118.45,103500.0,71.1704,71.2245,71.1584,71.1824,103500.0
2013-03-08 11:00:00,118.45,118.47,118.24,118.3,121600.0,71.1824,71.1945,71.0562,71.0923,121600.0
2013-03-08 11:10:00,118.32,118.34,118.05,118.08,91300.0,71.1043,71.1163,70.9421,70.9601,91300.0
2013-03-08 11:20:00,118.07,118.2,118.03,118.14,93800.0,70.9541,71.0322,70.93,70.9962,93800.0
2013-03-08 11:30:00,118.14,118.39,118.12,118.3,106700.0,70.9962,71.1464,70.9841,71.0923,106700.0
2013-03-08 11:40:00,118.3,118.54,118.3,118.53,121500.0,71.0923,71.2365,71.0923,71.2305,121500.0
2013-03-08 11:50:00,118.54,118.6,118.38,118.45,116800.0,71.2365,71.2726,71.1404,71.1824,116800.0
2013-03-08 12:00:00,118.46,118.53,118.34,118.5,76000.0,71.1885,71.2305,71.1163,71.2125,76000.0
2013-03-08 12:10:00,118.48,118.52,118.17,118.2,106200.0,71.2005,71.2245,71.0142,71.0322,106200.0
2013-03-08 12:20:00,118.24,118.28,118.13,118.2,68900.0,71.0562,71.0803,70.9901,71.0322,68900.0
2013-03-08 12:30:00,118.19,118.19,118.01,118.06,54200.0,71.0262,71.0262,70.918,70.9481,54200.0
2013-03-08 12:40:00,118.08,118.28,118.07,118.15,60700.0,70.9601,71.0803,70.9541,71.0022,60700.0
2013-03-08 12:50:00,118.13,118.36,118.11,118.34,50200.0,70.9901,71.1284,70.9781,71.1163,50200.0
2013-03-08 13:00:00,118.34,118.34,118.19,118.28,48800.0,71.1163,71.1163,71.0262,71.0803,48800.0
2013-03-08 13:10:00,118.27,118.38,118.24,118.35,45600.0,71.0743,71.1404,71.0562,71.1224,45600.0
2013-03-08 13:20:00,118.35,118.35,118.27,118.29,35100.0,71.1224,71.1224,71.0743,71.0863,35100.0
2013-03-08 13:30:00,118.29,118.41,118.28,118.4,70200.0,71.0863,71.1584,71.0803,71.1524,70200.0
2013-03-08 13:40:00,118.4,118.69,118.39,118.69,106800.0,71.1524,71.3267,71.1464,71.3267,106800.0
2013-03-08 13:50:00,118.67,118.68,118.58,118.62,122600.0,71.3147,71.3207,71.2606,71.2846,122600.0
2013-03-08 14:00:00,118.62,118.66,118.6,118.63,75200.0,71.2846,71.3086,71.2726,71.2906,75200.0
2013-03-08 14:10:00,118.62,118.66,118.51,118.51,81600.0,71.2846,71.3086,71.2185,71.2185,81600.0
2013-03-08 14:20:00,118.51,118.62,118.51,118.56,77800.0,71.2185,71.2846,71.2185,71.2485,77800.0
2013-03-08 14:30:00,118.57,118.63,118.52,118.55,63300.0,71.2546,71.2906,71.2245,71.2425,63300.0
2013-03-08 14:40:00,118.55,118.55,118.35,118.4,100500.0,71.2425,71.2425,71.1224,71.1524,100500.0
2013-03-08 14:50:00,118.39,118.47,118.33,118.42,86500.0,71.1464,71.1945,71.1103,71.1644,86500.0
2013-03-08 15:00:00,118.42,118.5,118.42,118.48,105100.0,71.1644,71.2125,71.1644,71.2005,105100.0
2013-03-08 15:10:00,118.49,118.6,118.45,118.59,94900.0,71.2065,71.2726,71.1824,71.2666,94900.0
2013-03-08 15:20:00,118.59,118.6,118.5,118.53,99000.0,71.2666,71.2726,71.2125,71.2305,99000.0
2013-03-08 15:30:00,118.53,118.72,118.51,118.63,186800.0,71.2305,71.3447,71.2185,71.2906,186800.0
2013-03-08 15:40:00,118.63,118.81,118.61,118.76,219500.0,71.2906,71.3988,71.2786,71.3687,219500.0
2013-03-08 15:50:00,118.76,118.78,118.41,118.55,396300.0,71.3687,71.3808,71.1584,71.2425,396300.0
2013-03-11 09:30:00,118.63,118.79,118.28,118.61,217100.0,71.2906,71.3868,71.0803,71.2786,217100.0
2013-03-11 09:40:00,118.6,118.6,118.1,118.12,113300.0,71.2726,71.2726,70.9721,70.9841,113300.0
2013-03-11 09:50:00,118.14,118.59,118.11,118.54,118800.0,70.9962,71.2666,70.9781,71.2365,118800.0
2013-03-11 10:00:00,118.54,118.65,118.17,118.28,91000.0,71.2365,71.3026,71.0142,71.0803,91000.0
2013-03-11 10:10:00,118.29,118.34,118.16,118.29,74100.0,71.0863,71.1163,71.0082,71.0863,74100.0
2013-03-11 10:20:00,118.29,118.31,118.11,118.11,53500.0,71.0863,71.0983,70.9781,70.9781,53500.0
2013-03-11 10:30:00,118.12,118.3,118.1,118.26,81400.0,70.9841,71.0923,70.9721,71.0683,81400.0
2013-03-11 10:40:00,118.3,118.44,118.25,118.42,57500.0,71.0923,71.1764,71.0623,71.1644,57500.0
2013-03-11 10:50:00,118.43,118.48,118.25,118.28,147300.0,71.1704,71.2005,71.0623,71.0803,147300.0
2013-03-11 11:00:00,118.29,118.39,118.26,118.3,180000.0,71.0863,71.1464,71.0683,71.0923,180000.0
2013-03-11 11:10:00,118.3,118.53,118.29,118.53,123400.0,71.0923,71.2305,71.0863,71.2305,123400.0
2013-03-11 11:20:00,118.51,118.57,118.44,118.53,64300.0,71.2185,71.2546,71.1764,71.2305,64300.0
2013-03-11 11:30:00,118.54,118.56,118.39,118.43,72400.0,71.2365,71.2485,71.1464,71.1704,72400.0
2013-03-11 11:40:00,118.42,118.45,118.37,118.38,47900.0,71.1644,71.1824,71.1344,71.1404,47900.0
2013-03-11 11:50:00,118.38,118.45,118.33,118.37,49900.0,71.1404,71.1824,71.1103,71.1344,49900.0
2013-03-11 12:00:00,118.37,118.57,118.37,118.53,81000.0,71.1344,71.2546,71.1344,71.2305,81000.0
2013-03-11 12:10:00,118.53,118.69,118.53,118.66,72700.0,71.2305,71.3267,71.2305,71.3086,72700.0
2013-03-11 12:20:00,118.66,118.7,118.52,118.56,55300.0,71.3086,71.3327,71.2245,71.2485,55300.0
2013-03-11 12:30:00,118.55,118.59,118.5,118.54,41700.0,71.2425,71.2666,71.2125,71.2365,41700.0
2013-03-11 12:40:00,118.54,118.71,118.53,118.68,40400.0,71.2365,71.3387,71.2305,71.3207,40400.0
2013-03-11 12:50:00,118.67,118.76,118.62,118.73,50700.0,71.3147,71.3687,71.2846,71.3507,50700.0
2013-03-11 13:00:00,118.73,118.8,118.68,118.76,62600.0,71.3507,71.3928,71.3207,71.3687,62600.0
2013-03-11 13:10:00,118.75,118.79,118.63,118.65,56600.0,71.3627,71.3868,71.2906,71.3026,56600.0
2013-03-11 13:20:00,118.65,118.73,118.65,118.72,47000.0,71.3026,71.3507,71.3026,71.3447,47000.0
2013-03-11 13:30:00,118.72,118.79,118.7,118.78,49300.0,71.3447,71.3868,71.3327,71.3808,49300.0
2013-03-11 13:40:00,118.77,118.79,118.7,118.72,39600.0,71.3747,71.3868,71.3327,71.3447,39600.0
2013-03-11 13:50:00,118.72,118.73,118.62,118.65,50800.0,71.3447,71.3507,71.2846,71.3026,50800.0
2013-03-11 14:00:00,118.65,118.7,118.59,118.69,81900.0,71.3026,71.3327,71.2666,71.3267,81900.0
2013-03-11 14:10:00,118.68,118.68,118.6,118.63,43000.0,71.3207,71.3207,71.2726,71.2906,43000.0
2013-03-11 14:20:00,118.64,118.73,118.62,118.62,63000.0,71.2966,71.3507,71.2846,71.2846,63000.0
2013-03-11 14:30:00,118.63,118.64,118.5,118.56,96500.0,71.2906,71.2966,71.2125,71.2485,96500.0
2013-03-11 14:40:00,118.55,118.63,118.52,118.53,94400.0,71.2425,71.2906,71.2245,71.2305,94400.0
2013-03-11 14:50:00,118.53,118.62,118.52,118.6,80200.0,71.2305,71.2846,71.2245,71.2726,80200.0
2013-03-11 15:00:00,118.6,118.6,118.53,118.54,96300.0,71.2726,71.2726,71.2305,71.2365,96300.0
2013-03-11 15:10:00,118.54,118.56,118.46,118.53,109600.0,71.2365,71.2485,71.1885,71.2305,109600.0
2013-03-11 15:20:00,118.53,118.6,118.5,118.53,96700.0,71.2305,71.2726,71.2125,71.2305,96700.0
2013-03-11 15:30:00,118.53,118.56,118.4,118.42,119600.0,71.2305,71.2485,71.1524,71.1644,119600.0
2013-03-11 15:40:00,118.42,118.56,118.4,118.52,194800.0,71.1644,71.2485,71.1524,71.2245,194800.0
2013-03-11 15:50:00,118.51,118.78,118.51,118.71,611800.0,71.2185,71.3808,71.2185,71.3387,611800.0
2013-03-12 09:30:00,118.88,119.0,118.49,118.63,191500.0,71.4409,71.513,71.2065,71.2906,191500.0
2013-03-12 09:40:00,118.63,118.92,118.59,118.76,110100.0,71.2906,71.4649,71.2666,71.3687,110100.0
2013-03-12 09:50:00,118.78,118.95,118.72,118.89,68100.0,71.3808,71.4829,71.3447,71.4469,68100.0
2013-03-12 10:00:00,118.9,119.29,118.88,119.17,276200.0,71.4529,71.6872,71.4409,71.6151,276200.0
2013-03-12 10:10:00,119.17,119.29,119.08,119.12,67600.0,71.6151,71.6872,71.561,71.5851,67600.0
2013-03-12 10:20:00,119.11,119.3,119.09,119.17,95800.0,71.5791,71.6933,71.5671,71.6151,95800.0
2013-03-12 10:30:00,119.2,119.23,118.97,119.07,75800.0,71.6332,71.6512,71.4949,71.555,75800.0
2013-03-12 10:40:00,119.07,119.11,119.0,119.11,79600.0,71.555,71.5791,71.513,71.5791,79600.0
2013-03-12 10:50:00,119.11,119.29,119.09,119.14,93900.0,71.5791,71.6872,71.5671,71.5971,93900.0
2013-03-12 11:00:00,119.15,119.16,118.82,118.82,103100.0,71.6031,71.6091,71.4048,71.4048,103100.0
2013-03-12 11:10:00,118.82,118.85,118.7,118.7,93500.0,71.4048,71.4228,71.3327,71.3327,93500.0
2013-03-12 11:20:00,118.7,118.73,118.44,118.47,121200.0,71.3327,71.3507,71.1764,71.1945,121200.0
2013-03-12 11:30:00,118.47,118.62,118.44,118.6,98700.0,71.1945,71.2846,71.1764,71.2726,98700.0
2013-03-12 11:40:00,118.58,118.83,118.58,118.81,119400.0,71.2606,71.4108,71.2606,71.3988,119400.0
2013-03-12 11:50:00,118.8,119.04,118.8,118.98,46300.0,71.3928,71.537,71.3928,71.5009,46300.0
2013-03-12 12:00:00,118.97,119.02,118.84,118.93,59200.0,71.4949,71.525,71.4168,71.4709,59200.0
2013-03-12 12:10:00,118.91,118.97,118.78,118.92,62500.0,71.4589,71.4949,71.3808,71.4649,62500.0
2013-03-12 12:20:00,118.91,118.93,118.59,118.69,76200.0,71.4589,71.4709,71.2666,71.3267,76200.0
2013-03-12 12:30:00,118.68,118.79,118.6,118.6,77400.0,71.3207,71.3868,71.2726,71.2726,77400.0
2013-03-12 12:40:00,118.59,118.63,118.49,118.49,117600.0,71.2666,71.2906,71.2065,71.2065,117600.0
2013-03-12 12:50:00,118.5,118.62,118.49,118.58,60800.0,71.2125,71.2846,71.2065,71.2606,60800.0
2013-03-12 13:00:00,118.58,118.62,118.36,118.37,70200.0,71.2606,71.2846,71.1284,71.1344,70200.0
2013-03-12 13:10:00,118.37,118.47,118.32,118.42,102300.0,71.1344,71.1945,71.1043,71.1644,102300.0
2013-03-12 13:20:00,118.43,118.5,118.42,118.49,62000.0,71.1704,71.2125,71.1644,71.2065,62000.0
2013-03-12 13:30:00,118.5,118.67,118.48,118.66,43100.0,71.2125,71.3147,71.2005,71.3086,43100.0
2013-03-12 13:40:00,118.67,118.73,118.54,118.61,51800.0,71.3147,71.3507,71.2365,71.2786,51800.0
2013-03-12 13:50:00,118.63,118.67,118.53,118.65,67000.0,71.2906,71.3147,71.2305,71.3026,67000.0
2013-03-12 14:00:00,118.67,118.7,118.59,118.61,74000.0,71.3147,71.3327,71.2666,71.2786,74000.0
2013-03-12 14:10:00,118.61,118.61,118.5,118.53,109600.0,71.2786,71.2786,71.2125,71.2305,109600.0
2013-03-12 14:20:00,118.52,118.55,118.35,118.4,88600.0,71.2245,71.2425,71.1224,71.1524,88600.0
2013-03-12 14:30:00,118.4,118.46,118.34,118.36,64400.0,71.1524,71.1885,71.1163,71.1284,64400.0
2013-03-12 14:40:00,118.36,118.52,118.34,118.5,79800.0,71.1284,71.2245,71.1163,71.2125,79800.0
2013-03-12 14:50:00,118.51,118.54,118.38,118.4,67500.0,71.2185,71.2365,71.1404,71.1524,67500.0
2013-03-12 15:00:00,118.41,118.45,118.24,118.27,99800.0,71.1584,71.1824,71.0562,71.0743,99800.0
2013-03-12 15:10:00,118.29,118.38,118.27,118.38,118100.0,71.0863,71.1404,71.0743,71.1404,118100.0
2013-03-12 15:20:00,118.38,118.45,118.27,118.32,114900.0,71.1404,71.1824,71.0743,71.1043,114900.0
2013-03-12 15:30:00,118.32,118.39,118.23,118.31,119900.0,71.1043,71.1464,71.0502,71.0983,119900.0
2013-03-12 15:40:00,118.32,118.32,118.24,118.27,192400.0,71.1043,71.1043,71.0562,71.0743,192400.0
2013-03-12 15:50:00,118.27,118.29,118.16,118.23,372600.0,71.0743,71.0863,71.0082,71.0502,372600.0
2013-03-13 09:30:00,118.38,118.57,118.28,118.46,276700.0,71.1404,71.2546,71.0803,71.1885,276700.0
2013-03-13 09:40:00,118.45,118.5,118.13,118.17,247300.0,71.1824,71.2125,70.9901,71.0142,247300.0
2013-03-13 09:50:00,118.16,118.37,118.06,118.26,109200.0,71.0082,71.1344,70.9481,71.0683,109200.0
2013-03-13 10:00:00,118.25,118.34,118.17,118.26,112700.0,71.0623,71.1163,71.0142,71.0683,112700.0
2013-03-13 10:10:00,118.26,118.31,118.17,118.27,110500.0,71.0683,71.0983,71.0142,71.0743,110500.0
2013-03-13 10:20:00,118.25,118.36,118.23,118.31,135700.0,71.0623,71.1284,71.0502,71.0983,135700.0
2013-03-13 10:30:00,118.3,118.35,118.24,118.31,89400.0,71.0923,71.1224,71.0562,71.0983,89400.0
2013-03-13 10:40:00,118.32,118.5,118.3,118.3,103400.0,71.1043,71.2125,71.0923,71.0923,103400.0
2013-03-13 10:50:00,118.29,118.33,118.2,118.29,83400.0,71.0863,71.1103,71.0322,71.0863,83400.0
2013-03-13 11:00:00,118.3,118.47,118.29,118.47,77700.0,71.0923,71.1945,71.0863,71.1945,77700.0
2013-03-13 11:10:00,118.46,118.7,118.46,118.64,114700.0,71.1885,71.3327,71.1885,71.2966,114700.0
2013-03-13 11:20:00,118.64,118.67,118.6,118.61,48800.0,71.2966,71.3147,71.2726,71.2786,48800.0
2013-03-13 11:30:00,118.61,118.63,118.52,118.55,64500.0,71.2786,71.2906,71.2245,71.2425,64500.0
2013-03-13 11:40:00,118.55,118.59,118.4,118.44,45700.0,71.2425,71.2666,71.1524,71.1764,45700.0
2013-03-13 11:50:00,118.44,118.54,118.42,118.53,47700.0,71.1764,71.2365,71.1644,71.2305,47700.0
2013-03-13 12:00:00,118.53,118.59,118.47,118.48,58900.0,71.2305,71.2666,71.1945,71.2005,58900.0
2013-03-13 12:10:00,118.48,118.52,118.44,118.48,35700.0,71.2005,71.2245,71.1764,71.2005,35700.0
2013-03-13 12:20:00,118.49,118.49,118.39,118.45,100500.0,71.2065,71.2065,71.1464,71.1824,100500.0
2013-03-13 12:30:00,118.44,118.59,118.42,118.59,58800.0,71.1764,71.2666,71.1644,71.2666,58800.0
2013-03-13 12:40:00,118.58,118.61,118.46,118.48,69000.0,71.2606,71.2786,71.1885,71.2005,69000.0
2013-03-13 12:50:00,118.48,118.48,118.33,118.4,88800.0,71.2005,71.2005,71.1103,71.1524,88800.0
2013-03-13 13:00:00,118.41,118.43,118.27,118.32,68000.0,71.1584,71.1704,71.0743,71.1043,68000.0
2013-03-13 13:10:00,118.32,118.41,118.29,118.36,50800.0,71.1043,71.1584,71.0863,71.1284,50800.0
2013-03-13 13:20:00,118.35,118.37,118.27,118.37,61600.0,71.1224,71.1344,71.0743,71.1344,61600.0
2013-03-13 13:30:00,118.36,118.4,118.33,118.39,97100.0,71.1284,71.1524,71.1103,71.1464,97100.0
2013-03-13 13:40:00,118.38,118.4,118.36,118.39,66900.0,71.1404,71.1524,71.1284,71.1464,66900.0
2013-03-13 13:50:00,118.38,118.46,118.36,118.46,60100.0,71.1404,71.1885,71.1284,71.1885,60100.0
2013-03-13 14:00:00,118.46,118.49,118.35,118.36,103600.0,71.1885,71.2065,71.1224,71.1284,103600.0
2013-03-13 14:10:00,118.37,118.37,118.26,118.28,76200.0,71.1344,71.1344,71.0683,71.0803,76200.0
2013-03-13 14:20:00,118.28,118.36,118.12,118.28,177300.0,71.0803,71.1284,70.9841,71.0803,177300.0
2013-03-13 14:30:00,118.27,118.35,118.24,118.26,143300.0,71.0743,71.1224,71.0562,71.0683,143300.0
2013-03-13 14:40:00,118.27,118.27,118.15,118.17,71200.0,71.0743,71.0743,71.0022,71.0142,71200.0
2013-03-13 14:50:00,118.17,118.26,118.15,118.22,106000.0,71.0142,71.0683,71.0022,71.0442,106000.0
2013-03-13 15:00:00,118.23,118.31,118.19,118.2,65300.0,71.0502,71.0983,71.0262,71.0322,65300.0
2013-03-13 15:10:00,118.2,118.32,118.2,118.3,78600.0,71.0322,71.1043,71.0322,71.0923,78600.0
2013-03-13 15:20:00,118.31,118.49,118.27,118.49,75000.0,71.0983,71.2065,71.0743,71.2065,75000.0
2013-03-13 15:30:00,118.48,118.57,118.47,118.56,153200.0,71.2005,71.2546,71.1945,71.2485,153200.0
2013-03-13 15:40:00,118.55,118.56,118.38,118.49,145200.0,71.2425,71.2485,71.1404,71.2065,145200.0
2013-03-13 15:50:00,118.49,118.55,118.32,118.38,337900.0,71.2065,71.2425,71.1043,71.1404,337900.0
2013-03-14 09:30:00,118.74,119.42,118.6,119.33,375900.0,71.3567,71.7654,71.2726,71.7113,375900.0
2013-03-14 09:40:00,119.33,119.54,119.28,119.54,193200.0,71.7113,71.8375,71.6812,71.8375,193200.0
2013-03-14 09:50:00,119.54,119.74,119.53,119.62,165200.0,71.8375,71.9577,71.8315,71.8856,165200.0
2013-03-14 10:00:00,119.63,119.79,119.54,119.56,258400.0,71.8916,71.9877,71.8375,71.8495,258400.0
2013-03-14 10:10:00,119.55,119.68,119.52,119.61,138100.0,71.8435,71.9216,71.8255,71.8795,138100.0
2013-03-14 10:20:00,119.61,119.73,119.49,119.73,179800.0,71.8795,71.9517,71.8074,71.9517,179800.0
2013-03-14 10:30:00,119.71,119.89,119.69,119.84,202800.0,71.9396,72.0478,71.9276,72.0178,202800.0
2013-03-14 10:40:00,119.85,119.98,119.84,119.94,218100.0,72.0238,72.1019,72.0178,72.0779,218100.0
2013-03-14 10:50:00,119.94,119.95,119.83,119.87,103400.0,72.0779,72.0839,72.0118,72.0358,103400.0
2013-03-14 11:00:00,119.86,119.93,119.82,119.84,116600.0,72.0298,72.0719,72.0057,72.0178,116600.0
2013-03-14 11:10:00,119.85,119.92,119.74,119.9,163400.0,72.0238,72.0658,71.9577,72.0538,163400.0
2013-03-14 11:20:00,119.89,120.0,119.89,119.94,93000.0,72.0478,72.1139,72.0478,72.0779,93000.0
2013-03-14 11:30:00,119.94,119.97,119.86,119.96,97400.0,72.0779,72.0959,72.0298,72.0899,97400.0
2013-03-14 11:40:00,119.96,120.17,119.93,120.16,627000.0,72.0899,72.2161,72.0719,72.2101,627000.0
2013-03-14 11:50:00,120.16,120.18,120.09,120.13,102700.0,72.2101,72.2221,72.168,72.192,102700.0
2013-03-14 12:00:00,120.13,120.18,120.1,120.17,89200.0,72.192,72.2221,72.174,72.2161,89200.0
2013-03-14 12:10:00,120.17,120.24,120.16,120.23,115200.0,72.2161,72.2581,72.2101,72.2521,115200.0
2013-03-14 12:20:00,120.23,120.25,120.06,120.07,75700.0,72.2521,72.2642,72.15,72.156,75700.0
2013-03-14 12:30:00,120.07,120.17,120.07,120.12,73200.0,72.156,72.2161,72.156,72.186,73200.0
2013-03-14 12:40:00,120.12,120.25,120.1,120.2,116900.0,72.186,72.2642,72.174,72.2341,116900.0
2013-03-14 12:50:00,120.18,120.25,120.15,120.18,111000.0,72.2221,72.2642,72.2041,72.2221,111000.0
2013-03-14 13:00:00,120.19,120.26,120.18,120.18,112600.0,72.2281,72.2702,72.2221,72.2221,112600.0
2013-03-14 13:10:00,120.19,120.22,120.15,120.15,86600.0,72.2281,72.2461,72.2041,72.2041,86600.0
2013-03-14 13:20:00,120.15,120.16,120.09,120.09,82100.0,72.2041,72.2101,72.168,72.168,82100.0
2013-03-14 13:30:00,120.09,120.1,120.01,120.06,168300.0,72.168,72.174,72.1199,72.15,168300.0
2013-03-14 13:40:00,120.06,120.09,119.97,119.98,161600.0,72.15,72.168,72.0959,72.1019,161600.0
2013-03-14 13:50:00,119.98,119.99,119.76,119.77,104700.0,72.1019,72.1079,71.9697,71.9757,104700.0
2013-03-14 14:00:00,119.78,119.8,119.7,119.77,100800.0,71.9817,71.9937,71.9336,71.9757,100800.0
2013-03-14 14:10:00,119.76,119.77,119.64,119.66,93100.0,71.9697,71.9757,71.8976,71.9096,93100.0
2013-03-14 14:20:00,119.67,119.75,119.62,119.69,74500.0,71.9156,71.9637,71.8856,71.9276,74500.0
2013-03-14 14:30:00,119.69,119.72,119.61,119.67,112500.0,71.9276,71.9457,71.8795,71.9156,112500.0
2013-03-14 14:40:00,119.67,119.86,119.67,119.83,67500.0,71.9156,72.0298,71.9156,72.0118,67500.0
2013-03-14 14:50:00,119.84,119.96,119.83,119.96,57400.0,72.0178,72.0899,72.0118,72.0899,57400.0
2013-03-14 15:00:00,119.96,120.0,119.93,119.97,90200.0,72.0899,72.1139,72.0719,72.0959,90200.0
2013-03-14 15:10:00,119.97,120.0,119.87,119.9,101800.0,72.0959,72.1139,72.0358,72.0538,101800.0
2013-03-14 15:20:00,119.9,119.97,119.85,119.92,133700.0,72.0538,72.0959,72.0238,72.0658,133700.0
2013-03-14 15:30:00,119.92,120.15,119.9,120.15,225800.0,72.0658,72.2041,72.0538,72.2041,225800.0
2013-03-14 15:40:00,120.15,120.25,120.04,120.06,490900.0,72.2041,72.2642,72.138,72.15,490900.0
2013-03-14 15:50:00,120.06,120.09,119.79,119.96,629500.0,72.15,72.168,71.9877,72.0899,629500.0
2013-03-15 09:30:00,119.59,119.92,118.91,119.38,3326100.0,71.8675,72.0658,71.4589,71.7413,3326100.0
2013-03-15 09:40:00,119.39,119.69,119.38,119.54,199900.0,71.7473,71.9276,71.7413,71.8375,199900.0
2013-03-15 09:50:00,119.53,119.75,119.4,119.45,141400.0,71.8315,71.9637,71.7533,71.7834,141400.0
2013-03-15 10:00:00,119.44,119.47,119.19,119.41,162500.0,71.7774,71.7954,71.6271,71.7594,162500.0
2013-03-15 10:10:00,119.42,119.68,119.42,119.59,150000.0,71.7654,71.9216,71.7654,71.8675,150000.0
2013-03-15 10:20:00,119.59,119.65,119.54,119.59,115500.0,71.8675,71.9036,71.8375,71.8675,115500.0
2013-03-15 10:30:00,119.6,119.74,119.59,119.69,74500.0,71.8735,71.9577,71.8675,71.9276,74500.0
2013-03-15 10:40:00,119.7,119.7,119.33,119.4,190100.0,71.9336,71.9336,71.7113,71.7533,190100.0
2013-03-15 10:50:00,119.4,119.51,119.3,119.5,138100.0,71.7533,71.8195,71.6933,71.8134,138100.0
2013-03-15 11:00:00,119.5,119.58,119.44,119.51,101200.0,71.8134,71.8615,71.7774,71.8195,101200.0
2013-03-15 11:10:00,119.51,119.61,119.44,119.58,67900.0,71.8195,71.8795,71.7774,71.8615,67900.0
2013-03-15 11:20:00,119.59,119.72,119.56,119.71,80700.0,71.8675,71.9457,71.8495,71.9396,80700.0
2013-03-15 11:30:00,119.71,119.71,119.59,119.63,60600.0,71.9396,71.9396,71.8675,71.8916,60600.0
2013-03-15 11:40:00,119.63,119.65,119.58,119.59,81100.0,71.8916,71.9036,71.8615,71.8675,81100.0
2013-03-15 11:50:00,119.59,119.71,119.58,119.65,94700.0,71.8675,71.9396,71.8615,71.9036,94700.0
2013-03-15 12:00:00,119.66,119.68,119.59,119.59,93200.0,71.9096,71.9216,71.8675,71.8675,93200.0
2013-03-15 12:10:00,119.59,119.64,119.54,119.54,78000.0,71.8675,71.8976,71.8375,71.8375,78000.0
2013-03-15 12:20:00,119.55,119.56,119.34,119.42,110700.0,71.8435,71.8495,71.7173,71.7654,110700.0
2013-03-15 12:30:00,119.41,119.51,119.36,119.44,91700.0,71.7594,71.8195,71.7293,71.7774,91700.0
2013-03-15 12:40:00,119.44,119.53,119.44,119.5,41200.0,71.7774,71.8315,71.7774,71.8134,41200.0
2013-03-15 12:50:00,119.5,119.52,119.32,119.34,40700.0,71.8134,71.8255,71.7053,71.7173,40700.0
2013-03-15 13:00:00,119.35,119.38,119.27,119.32,78700.0,71.7233,71.7413,71.6752,71.7053,78700.0
2013-03-15 13:10:00,119.31,119.38,119.25,119.27,52100.0,71.6993,71.7413,71.6632,71.6752,52100.0
2013-03-15 13:20:00,119.27,119.28,119.15,119.16,83300.0,71.6752,71.6812,71.6031,71.6091,83300.0
2013-03-15 13:30:00,119.16,119.23,119.12,119.22,42800.0,71.6091,71.6512,71.5851,71.6452,42800.0
2013-03-15 13:40:00,119.24,119.3,119.2,119.22,68900.0,71.6572,71.6933,71.6332,71.6452,68900.0
2013-03-15 13:50:00,119.22,119.28,119.19,119.26,62800.0,71.6452,71.6812,71.6271,71.6692,62800.0
2013-03-15 14:00:00,119.25,119.39,119.24,119.24,76600.0,71.6632,71.7473,71.6572,71.6572,76600.0
2013-03-15 14:10:00,119.24,119.29,119.19,119.2,80900.0,71.6572,71.6872,71.6271,71.6332,80900.0
2013-03-15 14:20:00,119.2,119.26,119.17,119.18,64900.0,71.6332,71.6692,71.6151,71.6211,64900.0
2013-03-15 14:30:00,119.19,119.26,119.17,119.24,65900.0,71.6271,71.6692,71.6151,71.6572,65900.0
2013-03-15 14:40:00,119.24,119.27,119.18,119.19,64200.0,71.6572,71.6752,71.6211,71.6271,64200.0
2013-03-15 14:50:00,119.18,119.19,119.05,119.15,54800.0,71.6211,71.6271,71.543,71.6031,54800.0
2013-03-15 15:00:00,119.15,119.23,119.13,119.15,72400.0,71.6031,71.6512,71.5911,71.6031,72400.0
2013-03-15 15:10:00,119.16,119.29,119.15,119.26,143600.0,71.6091,71.6872,71.6031,71.6692,143600.0
2013-03-15 15:20:00,119.26,119.37,119.19,119.37,106600.0,71.6692,71.7353,71.6271,71.7353,106600.0
2013-03-15 15:30:00,119.37,119.52,119.29,119.44,127000.0,71.7353,71.8255,71.6872,71.7774,127000.0
2013-03-15 15:40:00,119.44,119.55,119.43,119.53,185300.0,71.7774,71.8435,71.7714,71.8315,185300.0
2013-03-15 15:50:00,119.54,119.76,119.47,119.67,712200.0,71.8375,71.9697,71.7954,71.9156,712200.0
2013-03-18 09:30:00,118.78,119.1,118.7,119.01,194800.0,71.3808,71.5731,71.3327,71.519,194800.0
2013-03-18 09:40:00,119.0,119.19,118.9,119.18,102100.0,71.513,71.6271,71.4529,71.6211,102100.0
2013-03-18 09:50:00,119.16,119.37,119.07,119.24,100100.0,71.6091,71.7353,71.555,71.6572,100100.0
2013-03-18 10:00:00,119.19,119.42,119.1,119.16,112600.0,71.6271,71.7654,71.5731,71.6091,112600.0
2013-03-18 10:10:00,119.15,119.37,119.15,119.27,112800.0,71.6031,71.7353,71.6031,71.6752,112800.0
2013-03-18 10:20:00,119.28,119.38,119.15,119.27,97900.0,71.6812,71.7413,71.6031,71.6752,97900.0
2013-03-18 10:30:00,119.29,119.44,119.21,119.34,103700.0,71.6872,71.7774,71.6392,71.7173,103700.0
2013-03-18 10:40:00,119.36,119.46,119.31,119.41,103200.0,71.7293,71.7894,71.6993,71.7594,103200.0
2013-03-18 10:50:00,119.41,119.43,119.3,119.34,92500.0,71.7594,71.7714,71.6933,71.7173,92500.0
2013-03-18 11:00:00,119.35,119.47,119.29,119.44,82600.0,71.7233,71.7954,71.6872,71.7774,82600.0
2013-03-18 11:10:00,119.43,119.54,119.37,119.48,83100.0,71.7714,71.8375,71.7353,71.8014,83100.0
2013-03-18 11:20:00,119.48,119.6,119.44,119.51,70800.0,71.8014,71.8735,71.7774,71.8195,70800.0
2013-03-18 11:30:00,119.5,119.54,119.45,119.54,37000.0,71.8134,71.8375,71.7834,71.8375,37000.0
2013-03-18 11:40:00,119.55,119.58,119.48,119.57,64400.0,71.8435,71.8615,71.8014,71.8555,64400.0
2013-03-18 11:50:00,119.57,119.64,119.51,119.6,90000.0,71.8555,71.8976,71.8195,71.8735,90000.0
2013-03-18 12:00:00,119.61,119.77,119.61,119.75,102400.0,71.8795,71.9757,71.8795,71.9637,102400.0
2013-03-18 12:10:00,119.77,119.9,119.68,119.84,139100.0,71.9757,72.0538,71.9216,72.0178,139100.0
2013-03-18 12:20:00,119.85,119.87,119.58,119.59,77900.0,72.0238,72.0358,71.8615,71.8675,77900.0
2013-03-18 12:30:00,119.59,119.61,119.5,119.55,48900.0,71.8675,71.8795,71.8134,71.8435,48900.0
2013-03-18 12:40:00,119.56,119.59,119.5,119.51,82600.0,71.8495,71.8675,71.8134,71.8195,82600.0
2013-03-18 12:50:00,119.51,119.54,119.46,119.54,86500.0,71.8195,71.8375,71.7894,71.8375,86500.0
2013-03-18 13:00:00,119.54,119.59,119.52,119.59,63000.0,71.8375,71.8675,71.8255,71.8675,63000.0
2013-03-18 13:10:00,119.59,119.62,119.54,119.57,50600.0,71.8675,71.8856,71.8375,71.8555,50600.0
2013-03-18 13:20:00,119.58,119.69,119.54,119.55,37000.0,71.8615,71.9276,71.8375,71.8435,37000.0
2013-03-18 13:30:00,119.54,119.58,119.41,119.46,47600.0,71.8375,71.8615,71.7594,71.7894,47600.0
2013-03-18 13:40:00,119.46,119.66,119.44,119.61,54400.0,71.7894,71.9096,71.7774,71.8795,54400.0
2013-03-18 13:50:00,119.6,119.66,119.47,119.49,75400.0,71.8735,71.9096,71.7954,71.8074,75400.0
2013-03-18 14:00:00,119.49,119.61,119.48,119.6,48700.0,71.8074,71.8795,71.8014,71.8735,48700.0
2013-03-18 14:10:00,119.59,119.79,119.57,119.75,102300.0,71.8675,71.9877,71.8555,71.9637,102300.0
2013-03-18 14:20:00,119.76,119.87,119.76,119.84,89800.0,71.9697,72.0358,71.9697,72.0178,89800.0
2013-03-18 14:30:00,119.85,119.85,119.7,119.73,49300.0,72.0238,72.0238,71.9336,71.9517,49300.0
2013-03-18 14:40:00,119.74,119.81,119.67,119.72,71400.0,71.9577,71.9997,71.9156,71.9457,71400.0
2013-03-18 14:50:00,119.72,119.73,119.53,119.56,65400.0,71.9457,71.9517,71.8315,71.8495,65400.0
2013-03-18 15:00:00,119.56,119.62,119.52,119.53,71600.0,71.8495,71.8856,71.8255,71.8315,71600.0
2013-03-18 15:10:00,119.52,119.59,119.36,119.4,136600.0,71.8255,71.8675,71.7293,71.7533,136600.0
2013-03-18 15:20:00,119.4,119.46,119.07,119.11,160800.0,71.7533,71.7894,71.555,71.5791,160800.0
2013-03-18 15:30:00,119.11,119.18,118.93,118.98,156000.0,71.5791,71.6211,71.4709,71.5009,156000.0
2013-03-18 15:40:00,118.99,119.19,118.96,119.12,244300.0,71.507,71.6271,71.4889,71.5851,244300.0
2013-03-18 15:50:00,119.12,119.25,119.03,119.14,498300.0,71.5851,71.6632,71.531,71.5971,498300.0
2013-03-19 09:30:00,119.39,119.77,119.31,119.5,140800.0,71.7473,71.9757,71.6993,71.8134,140800.0
2013-03-19 09:40:00,119.5,119.54,119.38,119.52,129800.0,71.8134,71.8375,71.7413,71.8255,129800.0
2013-03-19 09:50:00,119.53,119.81,119.52,119.68,97200.0,71.8315,71.9997,71.8255,71.9216,97200.0
2013-03-19 10:00:00,119.7,119.76,119.49,119.5,83400.0,71.9336,71.9697,71.8074,71.8134,83400.0
2013-03-19 10:10:00,119.5,119.53,119.39,119.5,100200.0,71.8134,71.8315,71.7473,71.8134,100200.0
2013-03-19 10:20:00,119.5,119.57,119.39,119.4,173900.0,71.8134,71.8555,71.7473,71.7533,173900.0
2013-03-19 10:30:00,119.42,119.43,119.22,119.26,118200.0,71.7654,71.7714,71.6452,71.6692,118200.0
2013-03-19 10:40:00,119.27,119.48,119.18,119.22,152900.0,71.6752,71.8014,71.6211,71.6452,152900.0
2013-03-19 10:50:00,119.22,119.5,119.18,119.5,82300.0,71.6452,71.8134,71.6211,71.8134,82300.0
2013-03-19 11:00:00,119.5,119.52,119.29,119.37,122400.0,71.8134,71.8255,71.6872,71.7353,122400.0
2013-03-19 11:10:00,119.38,119.58,119.37,119.55,105200.0,71.7413,71.8615,71.7353,71.8435,105200.0
2013-03-19 11:20:00,119.55,119.7,119.51,119.68,85200.0,71.8435,71.9336,71.8195,71.9216,85200.0
2013-03-19 11:30:00,119.67,119.72,119.45,119.45,100700.0,71.9156,71.9457,71.7834,71.7834,100700.0
2013-03-19 11:40:00,119.45,119.58,119.22,119.23,138100.0,71.7834,71.8615,71.6452,71.6512,138100.0
2013-03-19 11:50:00,119.23,119.23,118.65,118.73,245100.0,71.6512,71.6512,71.3026,71.3507,245100.0
2013-03-19 12:00:00,118.72,119.1,118.72,118.96,101400.0,71.3447,71.5731,71.3447,71.4889,101400.0
2013-03-19 12:10:00,118.95,118.95,118.69,118.79,120200.0,71.4829,71.4829,71.3267,71.3868,120200.0
2013-03-19 12:20:00,118.78,119.11,118.75,119.05,82800.0,71.3808,71.5791,71.3627,71.543,82800.0
2013-03-19 12:30:00,119.05,119.11,118.95,118.95,57600.0,71.543,71.5791,71.4829,71.4829,57600.0
2013-03-19 12:40:00,118.95,119.04,118.92,118.96,70000.0,71.4829,71.537,71.4649,71.4889,70000.0
2013-03-19 12:50:00,118.95,119.02,118.87,118.92,102900.0,71.4829,71.525,71.4348,71.4649,102900.0
2013-03-19 13:00:00,118.92,119.01,118.85,118.9,53500.0,71.4649,71.519,71.4228,71.4529,53500.0
2013-03-19 13:10:00,118.92,118.95,118.75,118.81,118800.0,71.4649,71.4829,71.3627,71.3988,118800.0
2013-03-19 13:20:00,118.82,118.84,118.7,118.76,89800.0,71.4048,71.4168,71.3327,71.3687,89800.0
2013-03-19 13:30:00,118.78,118.95,118.71,118.77,128400.0,71.3808,71.4829,71.3387,71.3747,128400.0
2013-03-19 13:40:00,118.76,118.93,118.7,118.91,90500.0,71.3687,71.4709,71.3327,71.4589,90500.0
2013-03-19 13:50:00,118.91,119.03,118.83,119.0,66300.0,71.4589,71.531,71.4108,71.513,66300.0
2013-03-19 14:00:00,119.0,119.25,118.98,119.23,87300.0,71.513,71.6632,71.5009,71.6512,87300.0
2013-03-19 14:10:00,119.23,119.26,118.93,118.95,84100.0,71.6512,71.6692,71.4709,71.4829,84100.0
2013-03-19 14:20:00,118.93,119.27,118.87,119.16,86600.0,71.4709,71.6752,71.4348,71.6091,86600.0
2013-03-19 14:30:00,119.17,119.48,119.17,119.24,97800.0,71.6151,71.8014,71.6151,71.6572,97800.0
2013-03-19 14:40:00,119.24,119.25,119.11,119.11,60700.0,71.6572,71.6632,71.5791,71.5791,60700.0
2013-03-19 14:50:00,119.15,119.18,119.04,119.13,108900.0,71.6031,71.6211,71.537,71.5911,108900.0
2013-03-19 15:00:00,119.14,119.25,118.95,119.02,110600.0,71.5971,71.6632,71.4829,71.525,110600.0
2013-03-19 15:10:00,119.07,119.75,119.04,119.24,218200.0,71.555,71.9637,71.537,71.6572,218200.0
2013-03-19 15:20:00,119.24,119.25,119.04,119.21,120200.0,71.6572,71.6632,71.537,71.6392,120200.0
2013-03-19 15:30:00,119.21,119.35,119.05,119.31,138200.0,71.6392,71.7233,71.543,71.6993,138200.0
2013-03-19 15:40:00,119.32,119.35,119.17,119.32,177500.0,71.7053,71.7233,71.6151,71.7053,177500.0
2013-03-19 15:50:00,119.31,119.56,119.31,119.51,361400.0,71.6993,71.8495,71.6993,71.8195,361400.0
2013-03-20 09:30:00,119.98,120.5,119.86,120.46,308500.0,72.1019,72.4144,72.0298,72.3904,308500.0
2013-03-20 09:40:00,120.46,120.46,120.08,120.16,112200.0,72.3904,72.3904,72.162,72.2101,112200.0
2013-03-20 09:50:00,120.14,120.28,120.03,120.16,83900.0,72.198,72.2822,72.1319,72.2101,83900.0
2013-03-20 10:00:00,120.14,120.14,119.97,120.07,77900.0,72.198,72.198,72.0959,72.156,77900.0
2013-03-20 10:10:00,120.1,120.33,120.02,120.33,152100.0,72.174,72.3122,72.1259,72.3122,152100.0
2013-03-20 10:20:00,120.32,120.41,120.14,120.29,137100.0,72.3062,72.3603,72.198,72.2882,137100.0
2013-03-20 10:30:00,120.32,120.35,120.17,120.2,170900.0,72.3062,72.3242,72.2161,72.2341,170900.0
2013-03-20 10:40:00,120.2,120.27,120.16,120.19,110700.0,72.2341,72.2762,72.2101,72.2281,110700.0
2013-03-20 10:50:00,120.19,120.41,120.13,120.4,155600.0,72.2281,72.3603,72.192,72.3543,155600.0
2013-03-20 11:00:00,120.4,120.4,120.2,120.23,75900.0,72.3543,72.3543,72.2341,72.2521,75900.0
2013-03-20 11:10:00,120.23,120.31,120.11,120.16,80600.0,72.2521,72.3002,72.18,72.2101,80600.0
2013-03-20 11:20:00,120.17,120.3,120.16,120.29,76600.0,72.2161,72.2942,72.2101,72.2882,76600.0
2013-03-20 11:30:00,120.29,120.29,120.11,120.17,89100.0,72.2882,72.2882,72.18,72.2161,89100.0
2013-03-20 11:40:00,120.16,120.18,120.02,120.05,191500.0,72.2101,72.2221,72.1259,72.144,191500.0
2013-03-20 11:50:00,120.06,120.16,120.04,120.13,71000.0,72.15,72.2101,72.138,72.192,71000.0
2013-03-20 12:00:00,120.14,120.25,120.11,120.2,67300.0,72.198,72.2642,72.18,72.2341,67300.0
2013-03-20 12:10:00,120.19,120.29,120.06,120.12,139300.0,72.2281,72.2882,72.15,72.186,139300.0
2013-03-20 12:20:00,120.13,120.28,120.11,120.26,64600.0,72.192,72.2822,72.18,72.2702,64600.0
2013-03-20 12:30:00,120.27,120.29,120.17,120.17,57400.0,72.2762,72.2882,72.2161,72.2161,57400.0
2013-03-20 12:40:00,120.17,120.46,120.17,120.45,110300.0,72.2161,72.3904,72.2161,72.3843,110300.0
2013-03-20 12:50:00,120.46,120.48,120.35,120.45,87100.0,72.3904,72.4024,72.3242,72.3843,87100.0
2013-03-20 13:00:00,120.41,120.45,120.38,120.4,41300.0,72.3603,72.3843,72.3423,72.3543,41300.0
2013-03-20 13:10:00,120.4,120.5,120.38,120.48,68700.0,72.3543,72.4144,72.3423,72.4024,68700.0
2013-03-20 13:20:00,120.48,120.52,120.4,120.42,170300.0,72.4024,72.4264,72.3543,72.3663,170300.0
2013-03-20 13:30:00,120.42,120.42,120.29,120.31,47700.0,72.3663,72.3663,72.2882,72.3002,47700.0
2013-03-20 13:40:00,120.3,120.34,120.26,120.28,62100.0,72.2942,72.3182,72.2702,72.2822,62100.0
2013-03-20 13:50:00,120.27,120.35,120.2,120.2,191100.0,72.2762,72.3242,72.2341,72.2341,191100.0
2013-03-20 14:00:00,120.2,120.5,120.17,120.25,86200.0,72.2341,72.4144,72.2161,72.2642,86200.0
2013-03-20 14:10:00,120.25,120.53,120.25,120.48,107800.0,72.2642,72.4324,72.2642,72.4024,107800.0
2013-03-20 14:20:00,120.49,120.88,120.47,120.82,237200.0,72.4084,72.6428,72.3964,72.6067,237200.0
2013-03-20 14:30:00,120.8,120.81,120.66,120.74,86600.0,72.5947,72.6007,72.5105,72.5586,86600.0
2013-03-20 14:40:00,120.74,120.82,120.65,120.72,179900.0,72.5586,72.6067,72.5045,72.5466,179900.0
2013-03-20 14:50:00,120.73,120.78,120.62,120.64,150700.0,72.5526,72.5827,72.4865,72.4985,150700.0
2013-03-20 15:00:00,120.64,120.68,120.54,120.58,154000.0,72.4985,72.5226,72.4384,72.4625,154000.0
2013-03-20 15:10:00,120.59,120.62,120.52,120.58,99000.0,72.4685,72.4865,72.4264,72.4625,99000.0
2013-03-20 15:20:00,120.57,120.59,120.41,120.46,113800.0,72.4565,72.4685,72.3603,72.3904,113800.0
2013-03-20 15:30:00,120.45,120.5,120.34,120.47,152300.0,72.3843,72.4144,72.3182,72.3964,152300.0
2013-03-20 15:40:00,120.47,120.62,120.46,120.57,225600.0,72.3964,72.4865,72.3904,72.4565,225600.0
2013-03-20 15:50:00,120.56,120.56,120.18,120.36,592500.0,72.4504,72.4504,72.2221,72.3303,592500.0
2013-03-21 09:30:00,120.09,120.14,119.81,120.14,230800.0,72.168,72.198,71.9997,72.198,230800.0
2013-03-21 09:40:00,120.1,120.46,120.08,120.44,189900.0,72.174,72.3904,72.162,72.3783,189900.0
2013-03-21 09:50:00,120.43,120.57,120.3,120.55,166300.0,72.3723,72.4565,72.2942,72.4444,166300.0
2013-03-21 10:00:00,120.55,120.61,120.26,120.35,160300.0,72.4444,72.4805,72.2702,72.3242,160300.0
2013-03-21 10:10:00,120.34,120.42,120.22,120.25,99200.0,72.3182,72.3663,72.2461,72.2642,99200.0
2013-03-21 10:20:00,120.24,120.37,120.13,120.35,132700.0,72.2581,72.3363,72.192,72.3242,132700.0
2013-03-21 10:30:00,120.34,120.39,120.15,120.26,109500.0,72.3182,72.3483,72.2041,72.2702,109500.0
2013-03-21 10:40:00,120.25,120.52,120.24,120.47,108700.0,72.2642,72.4264,72.2581,72.3964,108700.0
2013-03-21 10:50:00,120.47,120.51,120.4,120.48,124100.0,72.3964,72.4204,72.3543,72.4024,124100.0
2013-03-21 11:00:00,120.48,120.51,120.39,120.47,105700.0,72.4024,72.4204,72.3483,72.3964,105700.0
2013-03-21 11:10:00,120.49,120.51,120.37,120.5,96600.0,72.4084,72.4204,72.3363,72.4144,96600.0
2013-03-21 11:20:00,120.5,120.57,120.41,120.54,96800.0,72.4144,72.4565,72.3603,72.4384,96800.0
2013-03-21 11:30:00,120.55,120.79,120.5,120.78,109700.0,72.4444,72.5887,72.4144,72.5827,109700.0
2013-03-21 11:40:00,120.76,120.93,120.75,120.78,79100.0,72.5706,72.6728,72.5646,72.5827,79100.0
2013-03-21 11:50:00,120.79,120.86,120.71,120.77,92900.0,72.5887,72.6307,72.5406,72.5766,92900.0
2013-03-21 12:00:00,120.78,120.86,120.77,120.81,126300.0,72.5827,72.6307,72.5766,72.6007,126300.0
2013-03-21 12:10:00,120.8,120.82,120.75,120.79,122600.0,72.5947,72.6067,72.5646,72.5887,122600.0
2013-03-21 12:20:00,120.8,120.88,120.78,120.81,172100.0,72.5947,72.6428,72.5827,72.6007,172100.0
2013-03-21 12:30:00,120.82,120.95,120.82,120.94,187200.0,72.6067,72.6848,72.6067,72.6788,187200.0
2013-03-21 12:40:00,120.95,120.99,120.88,120.93,151800.0,72.6848,72.7089,72.6428,72.6728,151800.0
2013-03-21 12:50:00,120.92,120.94,120.87,120.89,97200.0,72.6668,72.6788,72.6367,72.6488,97200.0
2013-03-21 13:00:00,120.88,120.96,120.82,120.92,168100.0,72.6428,72.6908,72.6067,72.6668,168100.0
2013-03-21 13:10:00,120.92,120.97,120.76,120.77,110800.0,72.6668,72.6968,72.5706,72.5766,110800.0
2013-03-21 13:20:00,120.77,120.81,120.62,120.68,127400.0,72.5766,72.6007,72.4865,72.5226,127400.0
2013-03-21 13:30:00,120.67,120.68,120.45,120.54,94200.0,72.5166,72.5226,72.3843,72.4384,94200.0
2013-03-21 13:40:00,120.53,120.57,120.41,120.53,101200.0,72.4324,72.4565,72.3603,72.4324,101200.0
2013-03-21 13:50:00,120.52,120.56,120.34,120.43,89600.0,72.4264,72.4504,72.3182,72.3723,89600.0
2013-03-21 14:00:00,120.42,120.42,120.01,120.19,191200.0,72.3663,72.3663,72.1199,72.2281,191200.0
2013-03-21 14:10:00,120.19,120.56,120.17,120.42,136300.0,72.2281,72.4504,72.2161,72.3663,136300.0
2013-03-21 14:20:00,120.42,120.46,120.27,120.33,98700.0,72.3663,72.3904,72.2762,72.3122,98700.0
2013-03-21 14:30:00,120.33,120.46,120.31,120.4,118600.0,72.3122,72.3904,72.3002,72.3543,118600.0
2013-03-21 14:40:00,120.39,120.46,120.35,120.41,56300.0,72.3483,72.3904,72.3242,72.3603,56300.0
2013-03-21 14:50:00,120.4,120.48,120.36,120.46,84500.0,72.3543,72.4024,72.3303,72.3904,84500.0
2013-03-21 15:00:00,120.45,120.6,120.44,120.46,111900.0,72.3843,72.4745,72.3783,72.3904,111900.0
2013-03-21 15:10:00,120.46,120.57,120.43,120.49,157400.0,72.3904,72.4565,72.3723,72.4084,157400.0
2013-03-21 15:20:00,120.48,120.67,120.45,120.63,142800.0,72.4024,72.5166,72.3843,72.4925,142800.0
2013-03-21 15:30:00,120.63,120.66,120.56,120.6,129700.0,72.4925,72.5105,72.4504,72.4745,129700.0
2013-03-21 15:40:00,120.59,120.63,120.42,120.55,274500.0,72.4685,72.4925,72.3663,72.4444,274500.0
2013-03-21 15:50:00,120.54,120.59,120.32,120.36,354900.0,72.4384,72.4685,72.3062,72.3303,354900.0
2013-03-22 09:30:00,120.66,120.95,120.48,120.77,222900.0,72.5105,72.6848,72.4024,72.5766,222900.0
2013-03-22 09:40:00,120.79,120.84,120.63,120.68,161700.0,72.5887,72.6187,72.4925,72.5226,161700.0
2013-03-22 09:50:00,120.68,120.99,120.64,120.86,124000.0,72.5226,72.7089,72.4985,72.6307,124000.0
2013-03-22 10:00:00,120.82,121.08,120.8,121.05,147300.0,72.6067,72.7629,72.5947,72.7449,147300.0
2013-03-22 10:10:00,121.05,121.39,120.99,121.36,183300.0,72.7449,72.9492,72.7089,72.9312,183300.0
2013-03-22 10:20:00,121.37,121.4,121.1,121.25,148700.0,72.9372,72.9552,72.775,72.8651,148700.0
2013-03-22 10:30:00,121.23,121.26,121.16,121.2,77900.0,72.8531,72.8711,72.811,72.8351,77900.0
2013-03-22 10:40:00,121.2,121.3,121.05,121.13,80600.0,72.8351,72.8952,72.7449,72.793,80600.0
2013-03-22 10:50:00,121.11,121.15,120.98,121.06,84500.0,72.781,72.805,72.7028,72.7509,84500.0
2013-03-22 11:00:00,121.05,121.19,121.01,121.02,97800.0,72.7449,72.829,72.7209,72.7269,97800.0
2013-03-22 11:10:00,121.02,121.15,120.96,121.12,129400.0,72.7269,72.805,72.6908,72.787,129400.0
2013-03-22 11:20:00,121.11,121.24,121.02,121.21,71700.0,72.781,72.8591,72.7269,72.8411,71700.0
2013-03-22 11:30:00,121.18,121.32,121.16,121.29,68900.0,72.823,72.9072,72.811,72.8891,68900.0
2013-03-22 11:40:00,121.29,121.3,121.15,121.16,76500.0,72.8891,72.8952,72.805,72.811,76500.0
2013-03-22 11:50:00,121.16,121.21,121.04,121.07,72200.0,72.811,72.8411,72.7389,72.7569,72200.0
2013-03-22 12:00:00,121.08,121.15,121.02,121.03,68600.0,72.7629,72.805,72.7269,72.7329,68600.0
2013-03-22 12:10:00,121.02,121.12,120.96,121.12,83500.0,72.7269,72.787,72.6908,72.787,83500.0
2013-03-22 12:20:00,121.12,121.12,121.04,121.1,50900.0,72.787,72.787,72.7389,72.775,50900.0
2013-03-22 12:30:00,121.12,121.16,121.04,121.16,44900.0,72.787,72.811,72.7389,72.811,44900.0
2013-03-22 12:40:00,121.16,121.16,121.0,121.01,52900.0,72.811,72.811,72.7149,72.7209,52900.0
2013-03-22 12:50:00,121.01,121.12,120.97,121.1,53500.0,72.7209,72.787,72.6968,72.775,53500.0
2013-03-22 13:00:00,121.11,121.18,121.01,121.18,61200.0,72.781,72.823,72.7209,72.823,61200.0
2013-03-22 13:10:00,121.17,121.22,121.15,121.15,44000.0,72.817,72.8471,72.805,72.805,44000.0
2013-03-22 13:20:00,121.16,121.32,121.14,121.28,44500.0,72.811,72.9072,72.799,72.8831,44500.0
2013-03-22 13:30:00,121.27,121.32,121.1,121.13,40400.0,72.8771,72.9072,72.775,72.793,40400.0
2013-03-22 13:40:00,121.12,121.16,121.07,121.12,65200.0,72.787,72.811,72.7569,72.787,65200.0
2013-03-22 13:50:00,121.12,121.18,121.04,121.07,60300.0,72.787,72.823,72.7389,72.7569,60300.0
2013-03-22 14:00:00,121.06,121.09,121.02,121.04,128800.0,72.7509,72.769,72.7269,72.7389,128800.0
2013-03-22 14:10:00,121.04,121.13,121.02,121.12,75100.0,72.7389,72.793,72.7269,72.787,75100.0
2013-03-22 14:20:00,121.12,121.2,121.04,121.04,76900.0,72.787,72.8351,72.7389,72.7389,76900.0
2013-03-22 14:30:00,121.04,121.2,120.99,121.2,106900.0,72.7389,72.8351,72.7089,72.8351,106900.0
2013-03-22 14:40:00,121.19,121.23,121.11,121.17,53300.0,72.829,72.8531,72.781,72.817,53300.0
2013-03-22 14:50:00,121.18,121.18,121.06,121.11,38700.0,72.823,72.823,72.7509,72.781,38700.0
2013-03-22 15:00:00,121.11,121.14,121.07,121.11,114900.0,72.781,72.799,72.7569,72.781,114900.0
2013-03-22 15:10:00,121.11,121.15,121.03,121.04,92600.0,72.781,72.805,72.7329,72.7389,92600.0
2013-03-22 15:20:00,121.04,121.1,121.04,121.06,134000.0,72.7389,72.775,72.7389,72.7509,134000.0
2013-03-22 15:30:00,121.06,121.17,121.04,121.16,129300.0,72.7509,72.817,72.7389,72.811,129300.0
2013-03-22 15:40:00,121.17,121.21,121.07,121.09,192100.0,72.817,72.8411,72.7569,72.769,192100.0
2013-03-22 15:50:00,121.08,121.25,121.02,121.22,455500.0,72.7629,72.8651,72.7269,72.8471,455500.0
2013-03-25 09:30:00,121.5,121.52,121.25,121.45,240400.0,73.0153,73.0274,72.8651,72.9853,240400.0
2013-03-25 09:40:00,121.45,121.51,121.42,121.47,136500.0,72.9853,73.0213,72.9673,72.9973,136500.0
2013-03-25 09:50:00,121.48,121.48,121.37,121.45,78300.0,73.0033,73.0033,72.9372,72.9853,78300.0
2013-03-25 10:00:00,121.46,121.5,121.41,121.49,96800.0,72.9913,73.0153,72.9613,73.0093,96800.0
2013-03-25 10:10:00,121.49,121.56,121.42,121.54,147600.0,73.0093,73.0514,72.9673,73.0394,147600.0
2013-03-25 10:20:00,121.54,121.56,121.22,121.23,148200.0,73.0394,73.0514,72.8471,72.8531,148200.0
2013-03-25 10:30:00,121.22,121.27,121.09,121.11,113500.0,72.8471,72.8771,72.769,72.781,113500.0
2013-03-25 10:40:00,121.13,121.14,120.67,120.8,152300.0,72.793,72.799,72.5166,72.5947,152300.0
2013-03-25 10:50:00,120.79,120.87,120.63,120.69,148000.0,72.5887,72.6367,72.4925,72.5286,148000.0
2013-03-25 11:00:00,120.68,121.04,120.55,121.01,207800.0,72.5226,72.7389,72.4444,72.7209,207800.0
2013-03-25 11:10:00,120.99,120.99,120.41,120.41,99400.0,72.7089,72.7089,72.3603,72.3603,99400.0
2013-03-25 11:20:00,120.38,120.52,120.33,120.36,96200.0,72.3423,72.4264,72.3122,72.3303,96200.0
2013-03-25 11:30:00,120.36,120.37,120.26,120.35,182300.0,72.3303,72.3363,72.2702,72.3242,182300.0
2013-03-25 11:40:00,120.34,120.53,120.25,120.51,128700.0,72.3182,72.4324,72.2642,72.4204,128700.0
2013-03-25 11:50:00,120.51,120.56,120.41,120.41,73700.0,72.4204,72.4504,72.3603,72.3603,73700.0
2013-03-25 12:00:00,120.42,120.45,120.25,120.29,88100.0,72.3663,72.3843,72.2642,72.2882,88100.0
2013-03-25 12:10:00,120.28,120.3,120.17,120.24,72700.0,72.2822,72.2942,72.2161,72.2581,72700.0
2013-03-25 12:20:00,120.24,120.24,120.07,120.09,97700.0,72.2581,72.2581,72.156,72.168,97700.0
2013-03-25 12:30:00,120.1,120.22,120.07,120.19,95600.0,72.174,72.2461,72.156,72.2281,95600.0
2013-03-25 12:40:00,120.19,120.24,120.17,120.22,52300.0,72.2281,72.2581,72.2161,72.2461,52300.0
2013-03-25 12:50:00,120.22,120.25,119.86,119.91,110300.0,72.2461,72.2642,72.0298,72.0598,110300.0
2013-03-25 13:00:00,119.89,119.89,119.61,119.64,123900.0,72.0478,72.0478,71.8795,71.8976,123900.0
2013-03-25 13:10:00,119.63,119.75,119.56,119.64,61900.0,71.8916,71.9637,71.8495,71.8976,61900.0
2013-03-25 13:20:00,119.64,119.94,119.64,119.84,67000.0,71.8976,72.0779,71.8976,72.0178,67000.0
2013-03-25 13:30:00,119.84,119.86,119.77,119.85,104600.0,72.0178,72.0298,71.9757,72.0238,104600.0
2013-03-25 13:40:00,119.86,120.22,119.85,120.11,138100.0,72.0298,72.2461,72.0238,72.18,138100.0
2013-03-25 13:50:00,120.15,120.25,120.07,120.1,131100.0,72.2041,72.2642,72.156,72.174,131100.0
2013-03-25 14:00:00,120.11,120.13,120.0,120.11,74400.0,72.18,72.192,72.1139,72.18,74400.0
2013-03-25 14:10:00,120.1,120.21,120.04,120.15,108700.0,72.174,72.2401,72.138,72.2041,108700.0
2013-03-25 14:20:00,120.14,120.26,120.11,120.18,120400.0,72.198,72.2702,72.18,72.2221,120400.0
2013-03-25 14:30:00,120.17,120.21,120.01,120.1,123000.0,72.2161,72.2401,72.1199,72.174,123000.0
2013-03-25 14:40:00,120.11,120.17,120.05,120.09,61700.0,72.18,72.2161,72.144,72.168,61700.0
2013-03-25 14:50:00,120.11,120.14,120.05,120.13,61800.0,72.18,72.198,72.144,72.192,61800.0
2013-03-25 15:00:00,120.13,120.13,119.97,120.05,124400.0,72.192,72.192,72.0959,72.144,124400.0
2013-03-25 15:10:00,120.05,120.14,119.97,119.98,103100.0,72.144,72.198,72.0959,72.1019,103100.0
2013-03-25 15:20:00,119.99,120.05,119.79,119.87,149100.0,72.1079,72.144,71.9877,72.0358,149100.0
2013-03-25 15:30:00,119.87,119.98,119.84,119.95,218100.0,72.0358,72.1019,72.0178,72.0839,218100.0
2013-03-25 15:40:00,119.95,120.02,119.86,119.86,254100.0,72.0839,72.1259,72.0298,72.0298,254100.0
2013-03-25 15:50:00,119.88,120.31,119.88,120.14,625100.0,72.0418,72.3002,72.0418,72.198,625100.0
2013-03-26 09:30:00,120.73,120.92,120.34,120.53,177100.0,72.5526,72.6668,72.3182,72.4324,177100.0
2013-03-26 09:40:00,120.55,120.82,120.53,120.63,106100.0,72.4444,72.6067,72.4324,72.4925,106100.0
2013-03-26 09:50:00,120.62,120.68,120.46,120.47,87600.0,72.4865,72.5226,72.3904,72.3964,87600.0
2013-03-26 10:00:00,120.47,120.57,120.32,120.54,107000.0,72.3964,72.4565,72.3062,72.4384,107000.0
2013-03-26 10:10:00,120.56,120.83,120.51,120.51,106600.0,72.4504,72.6127,72.4204,72.4204,106600.0
2013-03-26 10:20:00,120.51,120.67,120.46,120.67,85200.0,72.4204,72.5166,72.3904,72.5166,85200.0
2013-03-26 10:30:00,120.69,120.81,120.61,120.65,93500.0,72.5286,72.6007,72.4805,72.5045,93500.0
2013-03-26 10:40:00,120.65,120.73,120.4,120.52,135700.0,72.5045,72.5526,72.3543,72.4264,135700.0
2013-03-26 10:50:00,120.53,120.79,120.53,120.65,137100.0,72.4324,72.5887,72.4324,72.5045,137100.0
2013-03-26 11:00:00,120.67,120.76,120.59,120.64,81000.0,72.5166,72.5706,72.4685,72.4985,81000.0
2013-03-26 11:10:00,120.66,120.73,120.51,120.58,59900.0,72.5105,72.5526,72.4204,72.4625,59900.0
2013-03-26 11:20:00,120.59,120.63,120.5,120.54,98200.0,72.4685,72.4925,72.4144,72.4384,98200.0
2013-03-26 11:30:00,120.54,120.66,120.54,120.65,62100.0,72.4384,72.5105,72.4384,72.5045,62100.0
2013-03-26 11:40:00,120.65,120.85,120.64,120.82,70600.0,72.5045,72.6247,72.4985,72.6067,70600.0
2013-03-26 11:50:00,120.85,120.91,120.78,120.84,81000.0,72.6247,72.6608,72.5827,72.6187,81000.0
2013-03-26 12:00:00,120.84,120.96,120.82,120.89,62300.0,72.6187,72.6908,72.6067,72.6488,62300.0
2013-03-26 12:10:00,120.88,120.88,120.74,120.82,46200.0,72.6428,72.6428,72.5586,72.6067,46200.0
2013-03-26 12:20:00,120.81,120.83,120.66,120.81,44000.0,72.6007,72.6127,72.5105,72.6007,44000.0
2013-03-26 12:30:00,120.81,120.88,120.8,120.84,43800.0,72.6007,72.6428,72.5947,72.6187,43800.0
2013-03-26 12:40:00,120.85,120.93,120.83,120.86,30700.0,72.6247,72.6728,72.6127,72.6307,30700.0
2013-03-26 12:50:00,120.86,120.89,120.8,120.82,51300.0,72.6307,72.6488,72.5947,72.6067,51300.0
2013-03-26 13:00:00,120.81,120.88,120.78,120.84,61300.0,72.6007,72.6428,72.5827,72.6187,61300.0
2013-03-26 13:10:00,120.84,120.93,120.82,120.9,82700.0,72.6187,72.6728,72.6067,72.6548,82700.0
2013-03-26 13:20:00,120.9,120.99,120.88,120.96,42600.0,72.6548,72.7089,72.6428,72.6908,42600.0
2013-03-26 13:30:00,120.95,120.95,120.86,120.88,58400.0,72.6848,72.6848,72.6307,72.6428,58400.0
2013-03-26 13:40:00,120.89,120.92,120.84,120.92,79300.0,72.6488,72.6668,72.6187,72.6668,79300.0
2013-03-26 13:50:00,120.93,121.0,120.93,120.98,68100.0,72.6728,72.7149,72.6728,72.7028,68100.0
2013-03-26 14:00:00,120.99,121.0,120.9,120.9,71100.0,72.7089,72.7149,72.6548,72.6548,71100.0
2013-03-26 14:10:00,120.9,120.96,120.89,120.95,62500.0,72.6548,72.6908,72.6488,72.6848,62500.0
2013-03-26 14:20:00,120.95,121.0,120.93,120.95,62700.0,72.6848,72.7149,72.6728,72.6848,62700.0
2013-03-26 14:30:00,120.94,120.97,120.85,120.86,63500.0,72.6788,72.6968,72.6247,72.6307,63500.0
2013-03-26 14:40:00,120.85,120.93,120.84,120.89,63600.0,72.6247,72.6728,72.6187,72.6488,63600.0
2013-03-26 14:50:00,120.89,121.06,120.89,121.05,114000.0,72.6488,72.7509,72.6488,72.7449,114000.0
2013-03-26 15:00:00,121.05,121.11,121.0,121.01,66500.0,72.7449,72.781,72.7149,72.7209,66500.0
2013-03-26 15:10:00,121.01,121.13,121.0,121.0,100100.0,72.7209,72.793,72.7149,72.7149,100100.0
2013-03-26 15:20:00,121.01,121.03,120.97,120.99,218600.0,72.7209,72.7329,72.6968,72.7089,218600.0
2013-03-26 15:30:00,120.98,121.1,120.98,121.06,213600.0,72.7028,72.775,72.7028,72.7509,213600.0
2013-03-26 15:40:00,121.05,121.07,121.0,121.04,121400.0,72.7449,72.7569,72.7149,72.7389,121400.0
2013-03-26 15:50:00,121.04,121.04,120.87,121.01,379500.0,72.7389,72.7389,72.6367,72.7209,379500.0
2013-03-27 09:30:00,120.42,120.51,119.79,120.08,218500.0,72.3663,72.4204,71.9877,72.162,218500.0
2013-03-27 09:40:00,120.07,120.19,119.96,119.97,120600.0,72.156,72.2281,72.0899,72.0959,120600.0
2013-03-27 09:50:00,119.97,119.99,119.7,119.88,122300.0,72.0959,72.1079,71.9336,72.0418,122300.0
2013-03-27 10:00:00,119.88,120.12,119.78,120.12,116500.0,72.0418,72.186,71.9817,72.186,116500.0
2013-03-27 10:10:00,120.11,120.18,119.9,119.92,78800.0,72.18,72.2221,72.0538,72.0658,78800.0
2013-03-27 10:20:00,119.93,120.26,119.87,120.07,86700.0,72.0719,72.2702,72.0358,72.156,86700.0
2013-03-27 10:30:00,120.07,120.19,119.93,119.96,102500.0,72.156,72.2281,72.0719,72.0899,102500.0
2013-03-27 10:40:00,119.97,120.07,119.9,120.0,171100.0,72.0959,72.156,72.0538,72.1139,171100.0
2013-03-27 10:50:00,120.0,120.05,119.92,119.98,118200.0,72.1139,72.144,72.0658,72.1019,118200.0
2013-03-27 11:00:00,119.98,120.08,119.94,120.01,109600.0,72.1019,72.162,72.0779,72.1199,109600.0
2013-03-27 11:10:00,120.01,120.24,119.97,120.18,95100.0,72.1199,72.2581,72.0959,72.2221,95100.0
2013-03-27 11:20:00,120.18,120.23,120.09,120.22,60800.0,72.2221,72.2521,72.168,72.2461,60800.0
2013-03-27 11:30:00,120.22,120.53,120.2,120.46,137400.0,72.2461,72.4324,72.2341,72.3904,137400.0
2013-03-27 11:40:00,120.46,120.66,120.45,120.59,102600.0,72.3904,72.5105,72.3843,72.4685,102600.0
2013-03-27 11:50:00,120.61,120.72,120.49,120.51,82800.0,72.4805,72.5466,72.4084,72.4204,82800.0
2013-03-27 12:00:00,120.52,120.57,120.43,120.44,58500.0,72.4264,72.4565,72.3723,72.3783,58500.0
2013-03-27 12:10:00,120.44,120.58,120.42,120.51,48800.0,72.3783,72.4625,72.3663,72.4204,48800.0
2013-03-27 12:20:00,120.51,120.61,120.39,120.41,133400.0,72.4204,72.4805,72.3483,72.3603,133400.0
2013-03-27 12:30:00,120.4,120.52,120.33,120.45,72200.0,72.3543,72.4264,72.3122,72.3843,72200.0
2013-03-27 12:40:00,120.44,120.45,120.32,120.34,72700.0,72.3783,72.3843,72.3062,72.3182,72700.0
2013-03-27 12:50:00,120.34,120.41,120.34,120.38,58100.0,72.3182,72.3603,72.3182,72.3423,58100.0
2013-03-27 13:00:00,120.39,120.42,120.16,120.18,68000.0,72.3483,72.3663,72.2101,72.2221,68000.0
2013-03-27 13:10:00,120.18,120.22,120.04,120.17,77100.0,72.2221,72.2461,72.138,72.2161,77100.0
2013-03-27 13:20:00,120.18,120.21,120.14,120.2,59900.0,72.2221,72.2401,72.198,72.2341,59900.0
2013-03-27 13:30:00,120.21,120.32,120.16,120.29,57900.0,72.2401,72.3062,72.2101,72.2882,57900.0
2013-03-27 13:40:00,120.29,120.41,120.28,120.37,52400.0,72.2882,72.3603,72.2822,72.3363,52400.0
2013-03-27 13:50:00,120.38,120.42,120.26,120.3,66200.0,72.3423,72.3663,72.2702,72.2942,66200.0
2013-03-27 14:00:00,120.32,120.38,120.27,120.29,79300.0,72.3062,72.3423,72.2762,72.2882,79300.0
2013-03-27 14:10:00,120.29,120.38,120.26,120.34,49100.0,72.2882,72.3423,72.2702,72.3182,49100.0
2013-03-27 14:20:00,120.33,120.39,120.32,120.33,62100.0,72.3122,72.3483,72.3062,72.3122,62100.0
2013-03-27 14:30:00,120.33,120.37,120.27,120.32,59800.0,72.3122,72.3363,72.2762,72.3062,59800.0
2013-03-27 14:40:00,120.32,120.36,120.22,120.24,85400.0,72.3062,72.3303,72.2461,72.2581,85400.0
2013-03-27 14:50:00,120.23,120.24,120.17,120.19,75500.0,72.2521,72.2581,72.2161,72.2281,75500.0
2013-03-27 15:00:00,120.2,120.29,120.15,120.25,66900.0,72.2341,72.2882,72.2041,72.2642,66900.0
2013-03-27 15:10:00,120.26,120.31,120.24,120.25,66200.0,72.2702,72.3002,72.2581,72.2642,66200.0
2013-03-27 15:20:00,120.26,120.39,120.23,120.37,98000.0,72.2702,72.3483,72.2521,72.3363,98000.0
2013-03-27 15:30:00,120.38,120.47,120.25,120.31,121000.0,72.3423,72.3964,72.2642,72.3002,121000.0
2013-03-27 15:40:00,120.31,120.33,120.18,120.21,142900.0,72.3002,72.3122,72.2221,72.2401,142900.0
2013-03-27 15:50:00,120.21,120.27,120.13,120.22,355500.0,72.2401,72.2762,72.192,72.2461,355500.0
2013-03-28 09:30:00,120.44,120.73,120.36,120.7,180700.0,72.3783,72.5526,72.3303,72.5346,180700.0
2013-03-28 09:40:00,120.7,120.71,120.15,120.39,223300.0,72.5346,72.5406,72.2041,72.3483,223300.0
2013-03-28 09:50:00,120.4,120.55,120.18,120.23,157900.0,72.3543,72.4444,72.2221,72.2521,157900.0
2013-03-28 10:00:00,120.22,120.4,120.2,120.25,101800.0,72.2461,72.3543,72.2341,72.2642,101800.0
2013-03-28 10:10:00,120.26,120.38,120.23,120.36,82600.0,72.2702,72.3423,72.2521,72.3303,82600.0
2013-03-28 10:20:00,120.35,120.62,120.35,120.45,77000.0,72.3242,72.4865,72.3242,72.3843,77000.0
2013-03-28 10:30:00,120.47,120.51,120.27,120.3,108700.0,72.3964,72.4204,72.2762,72.2942,108700.0
2013-03-28 10:40:00,120.31,120.32,120.19,120.2,78000.0,72.3002,72.3062,72.2281,72.2341,78000.0
2013-03-28 10:50:00,120.21,120.41,120.16,120.32,121200.0,72.2401,72.3603,72.2101,72.3062,121200.0
2013-03-28 11:00:00,120.33,120.39,120.17,120.2,86800.0,72.3122,72.3483,72.2161,72.2341,86800.0
2013-03-28 11:10:00,120.2,120.27,120.16,120.26,118000.0,72.2341,72.2762,72.2101,72.2702,118000.0
2013-03-28 11:20:00,120.27,120.43,120.23,120.42,75100.0,72.2762,72.3723,72.2521,72.3663,75100.0
2013-03-28 11:30:00,120.41,120.47,120.34,120.43,93200.0,72.3603,72.3964,72.3182,72.3723,93200.0
2013-03-28 11:40:00,120.44,120.5,120.38,120.49,55800.0,72.3783,72.4144,72.3423,72.4084,55800.0
2013-03-28 11:50:00,120.5,120.62,120.46,120.59,90000.0,72.4144,72.4865,72.3904,72.4685,90000.0
2013-03-28 12:00:00,120.59,120.61,120.38,120.4,183500.0,72.4685,72.4805,72.3423,72.3543,183500.0
2013-03-28 12:10:00,120.39,120.39,120.17,120.19,72600.0,72.3483,72.3483,72.2161,72.2281,72600.0
2013-03-28 12:20:00,120.19,120.2,120.09,120.16,64100.0,72.2281,72.2341,72.168,72.2101,64100.0
2013-03-28 12:30:00,120.17,120.35,120.16,120.34,34800.0,72.2161,72.3242,72.2101,72.3182,34800.0
2013-03-28 12:40:00,120.34,120.41,120.27,120.38,51800.0,72.3182,72.3603,72.2762,72.3423,51800.0
2013-03-28 12:50:00,120.38,120.43,120.34,120.4,25000.0,72.3423,72.3723,72.3182,72.3543,25000.0
2013-03-28 13:00:00,120.4,120.4,120.26,120.34,51300.0,72.3543,72.3543,72.2702,72.3182,51300.0
2013-03-28 13:10:00,120.32,120.42,120.32,120.37,59800.0,72.3062,72.3663,72.3062,72.3363,59800.0
2013-03-28 13:20:00,120.37,120.45,120.36,120.43,36000.0,72.3363,72.3843,72.3303,72.3723,36000.0
2013-03-28 13:30:00,120.43,120.44,120.33,120.36,41700.0,72.3723,72.3783,72.3122,72.3303,41700.0
2013-03-28 13:40:00,120.35,120.37,120.24,120.28,77600.0,72.3242,72.3363,72.2581,72.2822,77600.0
2013-03-28 13:50:00,120.28,120.31,120.23,120.25,88600.0,72.2822,72.3002,72.2521,72.2642,88600.0
2013-03-28 14:00:00,120.25,120.29,120.17,120.19,143000.0,72.2642,72.2882,72.2161,72.2281,143000.0
2013-03-28 14:10:00,120.19,120.22,120.08,120.09,87200.0,72.2281,72.2461,72.162,72.168,87200.0
2013-03-28 14:20:00,120.09,120.1,119.94,120.0,148000.0,72.168,72.174,72.0779,72.1139,148000.0
2013-03-28 14:30:00,119.99,120.02,119.93,119.93,135800.0,72.1079,72.1259,72.0719,72.0719,135800.0
2013-03-28 14:40:00,119.93,120.01,119.91,120.01,118500.0,72.0719,72.1199,72.0598,72.1199,118500.0
2013-03-28 14:50:00,120.0,120.03,119.97,120.0,109100.0,72.1139,72.1319,72.0959,72.1139,109100.0
2013-03-28 15:00:00,120.0,120.0,119.72,119.74,158600.0,72.1139,72.1139,71.9457,71.9577,158600.0
2013-03-28 15:10:00,119.75,119.78,119.67,119.73,143800.0,71.9637,71.9817,71.9156,71.9517,143800.0
2013-03-28 15:20:00,119.72,119.91,119.72,119.81,181600.0,71.9457,72.0598,71.9457,71.9997,181600.0
2013-03-28 15:30:00,119.81,119.83,119.66,119.66,246000.0,71.9997,72.0118,71.9096,71.9096,246000.0
2013-03-28 15:40:00,119.65,119.66,119.38,119.4,488600.0,71.9036,71.9096,71.7413,71.7533,488600.0
2013-03-28 15:50:00,119.41,119.46,118.76,118.78,1583900.0,71.7594,71.7894,71.3687,71.3808,1583900.0
2013-04-01 09:30:00,118.99,119.78,118.83,119.72,297000.0,71.507,71.9817,71.4108,71.9457,297000.0
2013-04-01 09:40:00,119.71,119.71,119.29,119.34,147700.0,71.9396,71.9396,71.6872,71.7173,147700.0
2013-04-01 09:50:00,119.38,119.43,119.09,119.25,160200.0,71.7413,71.7714,71.5671,71.6632,160200.0
2013-04-01 10:00:00,119.25,119.65,119.0,119.47,293100.0,71.6632,71.9036,71.513,71.7954,293100.0
2013-04-01 10:10:00,119.45,119.47,119.33,119.38,117300.0,71.7834,71.7954,71.7113,71.7413,117300.0
2013-04-01 10:20:00,119.37,119.51,119.33,119.35,109200.0,71.7353,71.8195,71.7113,71.7233,109200.0
2013-04-01 10:30:00,119.35,119.43,119.21,119.34,132500.0,71.7233,71.7714,71.6392,71.7173,132500.0
2013-04-01 10:40:00,119.34,119.41,119.23,119.35,128700.0,71.7173,71.7594,71.6512,71.7233,128700.0
2013-04-01 10:50:00,119.32,119.32,118.96,119.0,108400.0,71.7053,71.7053,71.4889,71.513,108400.0
2013-04-01 11:00:00,118.98,119.06,118.96,119.0,129500.0,71.5009,71.549,71.4889,71.513,129500.0
2013-04-01 11:10:00,119.01,119.02,118.88,118.89,75800.0,71.519,71.525,71.4409,71.4469,75800.0
2013-04-01 11:20:00,118.89,119.09,118.76,119.09,80200.0,71.4469,71.5671,71.3687,71.5671,80200.0
2013-04-01 11:30:00,119.08,119.27,119.03,119.13,77600.0,71.561,71.6752,71.531,71.5911,77600.0
2013-04-01 11:40:00,119.15,119.26,119.08,119.26,41400.0,71.6031,71.6692,71.561,71.6692,41400.0
2013-04-01 11:50:00,119.26,119.27,119.19,119.21,43000.0,71.6692,71.6752,71.6271,71.6392,43000.0
2013-04-01 12:00:00,119.2,119.33,119.17,119.33,102100.0,71.6332,71.7113,71.6151,71.7113,102100.0
2013-04-01 12:10:00,119.34,119.48,119.3,119.43,47900.0,71.7173,71.8014,71.6933,71.7714,47900.0
2013-04-01 12:20:00,119.43,119.5,119.33,119.5,51000.0,71.7714,71.8134,71.7113,71.8134,51000.0
2013-04-01 12:30:00,119.49,119.57,119.42,119.51,51200.0,71.8074,71.8555,71.7654,71.8195,51200.0
2013-04-01 12:40:00,119.53,119.57,119.47,119.52,35300.0,71.8315,71.8555,71.7954,71.8255,35300.0
2013-04-01 12:50:00,119.53,119.69,119.52,119.67,48000.0,71.8315,71.9276,71.8255,71.9156,48000.0
2013-04-01 13:00:00,119.66,119.8,119.63,119.75,56500.0,71.9096,71.9937,71.8916,71.9637,56500.0
2013-04-01 13:10:00,119.75,119.76,119.68,119.69,37600.0,71.9637,71.9697,71.9216,71.9276,37600.0
2013-04-01 13:20:00,119.7,119.86,119.69,119.84,69800.0,71.9336,72.0298,71.9276,72.0178,69800.0
2013-04-01 13:30:00,119.83,119.86,119.77,119.8,45300.0,72.0118,72.0298,71.9757,71.9937,45300.0
2013-04-01 13:40:00,119.79,119.83,119.71,119.82,55100.0,71.9877,72.0118,71.9396,72.0057,55100.0
2013-04-01 13:50:00,119.82,119.83,119.65,119.74,52200.0,72.0057,72.0118,71.9036,71.9577,52200.0
2013-04-01 14:00:00,119.75,119.81,119.69,119.71,59600.0,71.9637,71.9997,71.9276,71.9396,59600.0
2013-04-01 14:10:00,119.72,119.73,119.58,119.6,75100.0,71.9457,71.9517,71.8615,71.8735,75100.0
2013-04-01 14:20:00,119.6,119.71,119.52,119.57,71200.0,71.8735,71.9396,71.8255,71.8555,71200.0
2013-04-01 14:30:00,119.57,119.62,119.46,119.49,75100.0,71.8555,71.8856,71.7894,71.8074,75100.0
2013-04-01 14:40:00,119.49,119.59,119.48,119.57,59300.0,71.8074,71.8675,71.8014,71.8555,59300.0
2013-04-01 14:50:00,119.56,119.57,119.46,119.47,55800.0,71.8495,71.8555,71.7894,71.7954,55800.0
2013-04-01 15:00:00,119.47,119.6,119.42,119.55,72900.0,71.7954,71.8735,71.7654,71.8435,72900.0
2013-04-01 15:10:00,119.56,119.57,119.38,119.41,90200.0,71.8495,71.8555,71.7413,71.7594,90200.0
2013-04-01 15:20:00,119.4,119.58,119.4,119.49,83200.0,71.7533,71.8615,71.7533,71.8074,83200.0
2013-04-01 15:30:00,119.49,119.54,119.33,119.44,120300.0,71.8074,71.8375,71.7113,71.7774,120300.0
2013-04-01 15:40:00,119.44,119.55,119.4,119.5,125600.0,71.7774,71.8435,71.7533,71.8134,125600.0
2013-04-01 15:50:00,119.49,119.64,119.41,119.59,215300.0,71.8074,71.8976,71.7594,71.8675,215300.0
2013-04-02 09:30:00,119.84,119.93,119.35,119.37,167700.0,72.0178,72.0719,71.7233,71.7353,167700.0
2013-04-02 09:40:00,119.36,119.41,119.09,119.13,176800.0,71.7293,71.7594,71.5671,71.5911,176800.0
2013-04-02 09:50:00,119.13,119.39,119.08,119.24,110900.0,71.5911,71.7473,71.561,71.6572,110900.0
2013-04-02 10:00:00,119.26,119.46,119.24,119.42,101500.0,71.6692,71.7894,71.6572,71.7654,101500.0
2013-04-02 10:10:00,119.4,119.41,119.15,119.2,97300.0,71.7533,71.7594,71.6031,71.6332,97300.0
2013-04-02 10:20:00,119.19,119.38,119.13,119.37,65400.0,71.6271,71.7413,71.5911,71.7353,65400.0
2013-04-02 10:30:00,119.37,119.63,119.29,119.63,227200.0,71.7353,71.8916,71.6872,71.8916,227200.0
2013-04-02 10:40:00,119.63,119.8,119.58,119.8,114900.0,71.8916,71.9937,71.8615,71.9937,114900.0
2013-04-02 10:50:00,119.8,119.91,119.73,119.85,111700.0,71.9937,72.0598,71.9517,72.0238,111700.0
2013-04-02 11:00:00,119.85,119.95,119.76,119.81,82300.0,72.0238,72.0839,71.9697,71.9997,82300.0
2013-04-02 11:10:00,119.81,119.81,119.62,119.68,58500.0,71.9997,71.9997,71.8856,71.9216,58500.0
2013-04-02 11:20:00,119.67,119.8,119.63,119.75,60900.0,71.9156,71.9937,71.8916,71.9637,60900.0
2013-04-02 11:30:00,119.76,119.82,119.65,119.69,70200.0,71.9697,72.0057,71.9036,71.9276,70200.0
2013-04-02 11:40:00,119.7,119.72,119.61,119.64,56300.0,71.9336,71.9457,71.8795,71.8976,56300.0
2013-04-02 11:50:00,119.64,119.65,119.53,119.56,84200.0,71.8976,71.9036,71.8315,71.8495,84200.0
2013-04-02 12:00:00,119.57,119.58,119.49,119.5,101400.0,71.8555,71.8615,71.8074,71.8134,101400.0
2013-04-02 12:10:00,119.49,119.56,119.47,119.52,73100.0,71.8074,71.8495,71.7954,71.8255,73100.0
2013-04-02 12:20:00,119.5,119.52,119.43,119.45,61400.0,71.8134,71.8255,71.7714,71.7834,61400.0
2013-04-02 12:30:00,119.45,119.52,119.43,119.5,71600.0,71.7834,71.8255,71.7714,71.8134,71600.0
2013-04-02 12:40:00,119.5,119.52,119.46,119.48,64200.0,71.8134,71.8255,71.7894,71.8014,64200.0
2013-04-02 12:50:00,119.49,119.5,119.45,119.48,52800.0,71.8074,71.8134,71.7834,71.8014,52800.0
2013-04-02 13:00:00,119.49,119.5,119.36,119.37,97600.0,71.8074,71.8134,71.7293,71.7353,97600.0
2013-04-02 13:10:00,119.37,119.37,119.19,119.2,109200.0,71.7353,71.7353,71.6271,71.6332,109200.0
2013-04-02 13:20:00,119.19,119.19,119.09,119.11,100600.0,71.6271,71.6271,71.5671,71.5791,100600.0
2013-04-02 13:30:00,119.1,119.23,119.08,119.22,52200.0,71.5731,71.6512,71.561,71.6452,52200.0
2013-04-02 13:40:00,119.22,119.26,119.19,119.2,74400.0,71.6452,71.6692,71.6271,71.6332,74400.0
2013-04-02 13:50:00,119.21,119.31,119.17,119.17,95700.0,71.6392,71.6993,71.6151,71.6151,95700.0
2013-04-02 14:00:00,119.17,119.18,119.13,119.17,70800.0,71.6151,71.6211,71.5911,71.6151,70800.0
2013-04-02 14:10:00,119.17,119.17,119.08,119.09,111200.0,71.6151,71.6151,71.561,71.5671,111200.0
2013-04-02 14:20:00,119.09,119.15,119.06,119.12,120500.0,71.5671,71.6031,71.549,71.5851,120500.0
2013-04-02 14:30:00,119.13,119.2,119.05,119.15,88200.0,71.5911,71.6332,71.543,71.6031,88200.0
2013-04-02 14:40:00,119.16,119.17,119.02,119.03,74700.0,71.6091,71.6151,71.525,71.531,74700.0
2013-04-02 14:50:00,119.03,119.14,119.02,119.05,97200.0,71.531,71.5971,71.525,71.543,97200.0
2013-04-02 15:00:00,119.06,119.14,119.0,119.08,94300.0,71.549,71.5971,71.513,71.561,94300.0
2013-04-02 15:10:00,119.09,119.09,118.93,118.96,93800.0,71.5671,71.5671,71.4709,71.4889,93800.0
2013-04-02 15:20:00,118.97,118.97,118.83,118.85,162100.0,71.4949,71.4949,71.4108,71.4228,162100.0
2013-04-02 15:30:00,118.84,118.91,118.77,118.77,213200.0,71.4168,71.4589,71.3747,71.3747,213200.0
2013-04-02 15:40:00,118.77,118.89,118.66,118.83,176200.0,71.3747,71.4469,71.3086,71.4108,176200.0
2013-04-02 15:50:00,118.83,119.02,118.82,118.96,355800.0,71.4108,71.525,71.4048,71.4889,355800.0
2013-04-03 09:30:00,119.18,119.25,118.8,118.85,285900.0,71.6211,71.6632,71.3928,71.4228,285900.0
2013-04-03 09:40:00,118.84,119.07,118.79,119.06,189900.0,71.4168,71.555,71.3868,71.549,189900.0
2013-04-03 09:50:00,119.05,119.07,118.77,118.91,188700.0,71.543,71.555,71.3747,71.4589,188700.0
2013-04-03 10:00:00,118.9,119.08,118.7,118.71,242800.0,71.4529,71.561,71.3327,71.3387,242800.0
2013-04-03 10:10:00,118.72,118.8,118.63,118.8,137600.0,71.3447,71.3928,71.2906,71.3928,137600.0
2013-04-03 10:20:00,118.8,118.93,118.74,118.79,129600.0,71.3928,71.4709,71.3567,71.3868,129600.0
2013-04-03 10:30:00,118.79,118.8,118.3,118.53,285100.0,71.3868,71.3928,71.0923,71.2305,285100.0
2013-04-03 10:40:00,118.54,118.66,118.25,118.34,192800.0,71.2365,71.3086,71.0623,71.1163,192800.0
2013-04-03 10:50:00,118.33,118.59,118.32,118.47,193000.0,71.1103,71.2666,71.1043,71.1945,193000.0
2013-04-03 11:00:00,118.46,118.51,118.27,118.31,242600.0,71.1885,71.2185,71.0743,71.0983,242600.0
2013-04-03 11:10:00,118.31,118.38,118.18,118.33,96800.0,71.0983,71.1404,71.0202,71.1103,96800.0
2013-04-03 11:20:00,118.33,118.48,118.23,118.45,200400.0,71.1103,71.2005,71.0502,71.1824,200400.0
2013-04-03 11:30:00,118.45,118.57,118.36,118.44,105700.0,71.1824,71.2546,71.1284,71.1764,105700.0
2013-04-03 11:40:00,118.45,118.46,118.16,118.22,154200.0,71.1824,71.1885,71.0082,71.0442,154200.0
2013-04-03 11:50:00,118.22,118.28,118.19,118.23,121600.0,71.0442,71.0803,71.0262,71.0502,121600.0
2013-04-03 12:00:00,118.23,118.25,118.07,118.12,77400.0,71.0502,71.0623,70.9541,70.9841,77400.0
2013-04-03 12:10:00,118.12,118.2,118.08,118.1,81300.0,70.9841,71.0322,70.9601,70.9721,81300.0
2013-04-03 12:20:00,118.09,118.09,117.65,117.67,203200.0,70.9661,70.9661,70.7017,70.7137,203200.0
2013-04-03 12:30:00,117.67,117.84,117.67,117.8,99500.0,70.7137,70.8159,70.7137,70.7918,99500.0
2013-04-03 12:40:00,117.79,117.84,117.68,117.7,86200.0,70.7858,70.8159,70.7197,70.7317,86200.0
2013-04-03 12:50:00,117.69,118.02,117.67,117.95,93400.0,70.7257,70.924,70.7137,70.882,93400.0
2013-04-03 13:00:00,117.94,117.99,117.81,117.89,112800.0,70.876,70.906,70.7978,70.8459,112800.0
2013-04-03 13:10:00,117.88,118.13,117.87,118.11,60700.0,70.8399,70.9901,70.8339,70.9781,60700.0
2013-04-03 13:20:00,118.1,118.11,117.7,117.85,155000.0,70.9721,70.9781,70.7317,70.8219,155000.0
2013-04-03 13:30:00,117.85,117.86,117.67,117.7,103500.0,70.8219,70.8279,70.7137,70.7317,103500.0
2013-04-03 13:40:00,117.7,117.83,117.65,117.79,95700.0,70.7317,70.8099,70.7017,70.7858,95700.0
2013-04-03 13:50:00,117.8,117.81,117.5,117.5,126700.0,70.7918,70.7978,70.6115,70.6115,126700.0
2013-04-03 14:00:00,117.51,117.56,117.35,117.51,239900.0,70.6176,70.6476,70.5214,70.6176,239900.0
2013-04-03 14:10:00,117.53,117.78,117.48,117.77,128300.0,70.6296,70.7798,70.5995,70.7738,128300.0
2013-04-03 14:20:00,117.78,117.85,117.5,117.58,84100.0,70.7798,70.8219,70.6115,70.6596,84100.0
2013-04-03 14:30:00,117.58,117.72,117.52,117.68,84600.0,70.6596,70.7438,70.6236,70.7197,84600.0
2013-04-03 14:40:00,117.66,118.04,117.66,118.01,145700.0,70.7077,70.9361,70.7077,70.918,145700.0
2013-04-03 14:50:00,118.0,118.16,117.88,117.92,146300.0,70.912,71.0082,70.8399,70.8639,146300.0
2013-04-03 15:00:00,117.92,117.93,117.64,117.71,121000.0,70.8639,70.87,70.6957,70.7377,121000.0
2013-04-03 15:10:00,117.71,117.8,117.63,117.65,141100.0,70.7377,70.7918,70.6897,70.7017,141100.0
2013-04-03 15:20:00,117.66,117.72,117.58,117.72,144000.0,70.7077,70.7438,70.6596,70.7438,144000.0
2013-04-03 15:30:00,117.71,117.72,117.42,117.42,248500.0,70.7377,70.7438,70.5635,70.5635,248500.0
2013-04-03 15:40:00,117.41,117.97,117.35,117.81,406200.0,70.5575,70.894,70.5214,70.7978,406200.0
2013-04-03 15:50:00,117.82,117.89,117.67,117.76,518900.0,70.8038,70.8459,70.7137,70.7678,518900.0
2013-04-04 09:30:00,117.93,118.21,117.81,117.88,300200.0,70.87,71.0382,70.7978,70.8399,300200.0
2013-04-04 09:40:00,117.89,118.4,117.87,118.25,160500.0,70.8459,71.1524,70.8339,71.0623,160500.0
2013-04-04 09:50:00,118.23,118.68,118.19,118.19,186900.0,71.0502,71.3207,71.0262,71.0262,186900.0
2013-04-04 10:00:00,118.18,118.56,118.18,118.4,156100.0,71.0202,71.2485,71.0202,71.1524,156100.0
2013-04-04 10:10:00,118.4,118.4,117.93,117.93,120800.0,71.1524,71.1524,70.87,70.87,120800.0
2013-04-04 10:20:00,117.94,118.02,117.58,117.64,139500.0,70.876,70.924,70.6596,70.6957,139500.0
2013-04-04 10:30:00,117.61,118.0,117.61,117.68,102200.0,70.6776,70.912,70.6776,70.7197,102200.0
2013-04-04 10:40:00,117.7,117.97,117.7,117.9,87000.0,70.7317,70.894,70.7317,70.8519,87000.0
2013-04-04 10:50:00,117.89,118.06,117.87,117.94,129600.0,70.8459,70.9481,70.8339,70.876,129600.0
2013-04-04 11:00:00,117.95,117.96,117.7,117.78,81900.0,70.882,70.888,70.7317,70.7798,81900.0
2013-04-04 11:10:00,117.77,117.98,117.77,117.96,58100.0,70.7738,70.9,70.7738,70.888,58100.0
2013-04-04 11:20:00,117.95,118.07,117.88,117.98,68300.0,70.882,70.9541,70.8399,70.9,68300.0
2013-04-04 11:30:00,117.95,117.95,117.39,117.42,115300.0,70.882,70.882,70.5454,70.5635,115300.0
2013-04-04 11:40:00,117.42,117.63,117.37,117.61,61800.0,70.5635,70.6897,70.5334,70.6776,61800.0
2013-04-04 11:50:00,117.61,117.64,117.53,117.55,62500.0,70.6776,70.6957,70.6296,70.6416,62500.0
2013-04-04 12:00:00,117.55,117.55,117.17,117.36,105800.0,70.6416,70.6416,70.4132,70.5274,105800.0
2013-04-04 12:10:00,117.37,117.49,117.28,117.48,59700.0,70.5334,70.6055,70.4793,70.5995,59700.0
2013-04-04 12:20:00,117.48,117.53,117.3,117.41,43600.0,70.5995,70.6296,70.4914,70.5575,43600.0
2013-04-04 12:30:00,117.42,117.6,117.36,117.54,99500.0,70.5635,70.6716,70.5274,70.6356,99500.0
2013-04-04 12:40:00,117.53,117.56,117.45,117.52,90300.0,70.6296,70.6476,70.5815,70.6236,90300.0
2013-04-04 12:50:00,117.53,117.53,117.41,117.41,168400.0,70.6296,70.6296,70.5575,70.5575,168400.0
2013-04-04 13:00:00,117.43,117.43,117.34,117.35,168400.0,70.5695,70.5695,70.5154,70.5214,168400.0
2013-04-04 13:10:00,117.34,117.47,117.3,117.47,145100.0,70.5154,70.5935,70.4914,70.5935,145100.0
2013-04-04 13:20:00,117.46,117.6,117.41,117.6,84400.0,70.5875,70.6716,70.5575,70.6716,84400.0
2013-04-04 13:30:00,117.59,117.66,117.46,117.62,151900.0,70.6656,70.7077,70.5875,70.6837,151900.0
2013-04-04 13:40:00,117.62,118.06,117.56,117.88,230700.0,70.6837,70.9481,70.6476,70.8399,230700.0
2013-04-04 13:50:00,117.88,117.95,117.8,117.91,84200.0,70.8399,70.882,70.7918,70.8579,84200.0
2013-04-04 14:00:00,117.89,118.05,117.86,118.02,111100.0,70.8459,70.9421,70.8279,70.924,111100.0
2013-04-04 14:10:00,118.03,118.07,117.88,118.05,101200.0,70.93,70.9541,70.8399,70.9421,101200.0
2013-04-04 14:20:00,118.04,118.33,117.94,118.31,134400.0,70.9361,71.1103,70.876,71.0983,134400.0
2013-04-04 14:30:00,118.3,118.32,118.12,118.12,80400.0,71.0923,71.1043,70.9841,70.9841,80400.0
2013-04-04 14:40:00,118.13,118.14,117.98,118.04,114200.0,70.9901,70.9962,70.9,70.9361,114200.0
2013-04-04 14:50:00,118.04,118.05,117.97,117.98,67300.0,70.9361,70.9421,70.894,70.9,67300.0
2013-04-04 15:00:00,117.99,118.04,117.93,117.97,114500.0,70.906,70.9361,70.87,70.894,114500.0
2013-04-04 15:10:00,117.96,118.02,117.88,117.89,139400.0,70.888,70.924,70.8399,70.8459,139400.0
2013-04-04 15:20:00,117.88,117.91,117.81,117.82,103900.0,70.8399,70.8579,70.7978,70.8038,103900.0
2013-04-04 15:30:00,117.82,117.95,117.81,117.94,110600.0,70.8038,70.882,70.7978,70.876,110600.0
2013-04-04 15:40:00,117.95,118.0,117.81,117.81,109700.0,70.882,70.912,70.7978,70.7978,109700.0
2013-04-04 15:50:00,117.81,118.14,117.81,118.07,246300.0,70.7978,70.9962,70.7978,70.9541,246300.0
2013-04-05 09:30:00,116.64,117.25,116.17,117.23,304900.0,70.0947,70.4613,69.8123,70.4493,304900.0
2013-04-05 09:40:00,117.22,117.22,116.9,116.95,177500.0,70.4433,70.4433,70.251,70.281,177500.0
2013-04-05 09:50:00,116.94,117.0,116.74,116.91,101000.0,70.275,70.3111,70.1548,70.257,101000.0
2013-04-05 10:00:00,116.91,116.91,116.67,116.81,157100.0,70.257,70.257,70.1128,70.1969,157100.0
2013-04-05 10:10:00,116.81,116.87,116.67,116.81,75400.0,70.1969,70.2329,70.1128,70.1969,75400.0
2013-04-05 10:20:00,116.81,117.06,116.79,116.79,87100.0,70.1969,70.3471,70.1849,70.1849,87100.0
2013-04-05 10:30:00,116.83,117.01,116.64,116.84,124400.0,70.2089,70.3171,70.0947,70.2149,124400.0
2013-04-05 10:40:00,116.85,116.93,116.67,116.9,98100.0,70.2209,70.269,70.1128,70.251,98100.0
2013-04-05 10:50:00,116.9,117.23,116.84,117.06,96400.0,70.251,70.4493,70.2149,70.3471,96400.0
2013-04-05 11:00:00,117.07,117.28,117.05,117.21,64100.0,70.3531,70.4793,70.3411,70.4373,64100.0
2013-04-05 11:10:00,117.21,117.47,117.21,117.42,98200.0,70.4373,70.5935,70.4373,70.5635,98200.0
2013-04-05 11:20:00,117.41,117.45,117.27,117.29,77500.0,70.5575,70.5815,70.4733,70.4853,77500.0
2013-04-05 11:30:00,117.28,117.3,116.96,116.97,67800.0,70.4793,70.4914,70.287,70.293,67800.0
2013-04-05 11:40:00,116.98,117.3,116.95,117.29,68200.0,70.299,70.4914,70.281,70.4853,68200.0
2013-04-05 11:50:00,117.28,117.32,116.93,116.93,85000.0,70.4793,70.5034,70.269,70.269,85000.0
2013-04-05 12:00:00,116.93,117.01,116.77,116.84,128600.0,70.269,70.3171,70.1729,70.2149,128600.0
2013-04-05 12:10:00,116.85,116.97,116.83,116.88,50200.0,70.2209,70.293,70.2089,70.239,50200.0
2013-04-05 12:20:00,116.89,116.96,116.77,116.84,79300.0,70.245,70.287,70.1729,70.2149,79300.0
2013-04-05 12:30:00,116.82,116.93,116.82,116.89,56100.0,70.2029,70.269,70.2029,70.245,56100.0
2013-04-05 12:40:00,116.9,117.05,116.88,117.0,60000.0,70.251,70.3411,70.239,70.3111,60000.0
2013-04-05 12:50:00,117.01,117.02,116.84,116.85,74700.0,70.3171,70.3231,70.2149,70.2209,74700.0
2013-04-05 13:00:00,116.85,117.07,116.82,117.06,80300.0,70.2209,70.3531,70.2029,70.3471,80300.0
2013-04-05 13:10:00,117.07,117.28,117.04,117.12,99600.0,70.3531,70.4793,70.3351,70.3832,99600.0
2013-04-05 13:20:00,117.13,117.26,117.13,117.2,86200.0,70.3892,70.4673,70.3892,70.4313,86200.0
2013-04-05 13:30:00,117.21,117.34,117.1,117.15,85400.0,70.4373,70.5154,70.3712,70.4012,85400.0
2013-04-05 13:40:00,117.16,117.27,117.14,117.19,58500.0,70.4072,70.4733,70.3952,70.4252,58500.0
2013-04-05 13:50:00,117.19,117.23,117.08,117.11,72100.0,70.4252,70.4493,70.3591,70.3772,72100.0
2013-04-05 14:00:00,117.09,117.24,117.09,117.24,59800.0,70.3652,70.4553,70.3652,70.4553,59800.0
2013-04-05 14:10:00,117.24,117.27,117.09,117.09,76500.0,70.4553,70.4733,70.3652,70.3652,76500.0
2013-04-05 14:20:00,117.1,117.31,117.09,117.28,65800.0,70.3712,70.4974,70.3652,70.4793,65800.0
2013-04-05 14:30:00,117.28,117.34,117.22,117.27,72900.0,70.4793,70.5154,70.4433,70.4733,72900.0
2013-04-05 14:40:00,117.27,117.29,117.09,117.12,125100.0,70.4733,70.4853,70.3652,70.3832,125100.0
2013-04-05 14:50:00,117.13,117.21,117.11,117.15,55800.0,70.3892,70.4373,70.3772,70.4012,55800.0
2013-04-05 15:00:00,117.14,117.17,117.01,117.06,108600.0,70.3952,70.4132,70.3171,70.3471,108600.0
2013-04-05 15:10:00,117.07,117.17,117.01,117.05,79300.0,70.3531,70.4132,70.3171,70.3411,79300.0
2013-04-05 15:20:00,117.04,117.1,116.98,117.03,113500.0,70.3351,70.3712,70.299,70.3291,113500.0
2013-04-05 15:30:00,117.03,117.33,116.97,117.31,124800.0,70.3291,70.5094,70.293,70.4974,124800.0
2013-04-05 15:40:00,117.31,117.64,117.31,117.64,238500.0,70.4974,70.6957,70.4974,70.6957,238500.0
2013-04-05 15:50:00,117.64,117.65,117.39,117.52,368400.0,70.6957,70.7017,70.5454,70.6236,368400.0
2013-04-08 09:30:00,117.31,117.67,117.14,117.38,177400.0,70.4974,70.7137,70.3952,70.5394,177400.0
2013-04-08 09:40:00,117.39,117.63,117.31,117.39,159800.0,70.5454,70.6897,70.4974,70.5454,159800.0
2013-04-08 09:50:00,117.38,117.47,117.12,117.46,165500.0,70.5394,70.5935,70.3832,70.5875,165500.0
2013-04-08 10:00:00,117.45,117.55,117.24,117.42,136600.0,70.5815,70.6416,70.4553,70.5635,136600.0
2013-04-08 10:10:00,117.44,117.45,116.97,117.03,153100.0,70.5755,70.5815,70.293,70.3291,153100.0
2013-04-08 10:20:00,117.04,117.09,116.72,116.85,163800.0,70.3351,70.3652,70.1428,70.2209,163800.0
2013-04-08 10:30:00,116.86,117.04,116.82,116.99,102800.0,70.2269,70.3351,70.2029,70.3051,102800.0
2013-04-08 10:40:00,116.98,117.04,116.86,116.93,131200.0,70.299,70.3351,70.2269,70.269,131200.0
2013-04-08 10:50:00,116.94,117.06,116.92,116.98,92900.0,70.275,70.3471,70.263,70.299,92900.0
2013-04-08 11:00:00,116.97,117.0,116.83,116.97,72100.0,70.293,70.3111,70.2089,70.293,72100.0
2013-04-08 11:10:00,116.98,117.08,116.87,116.94,74600.0,70.299,70.3591,70.2329,70.275,74600.0
2013-04-08 11:20:00,116.92,117.01,116.84,116.89,46100.0,70.263,70.3171,70.2149,70.245,46100.0
2013-04-08 11:30:00,116.88,116.94,116.81,116.85,69800.0,70.239,70.275,70.1969,70.2209,69800.0
2013-04-08 11:40:00,116.86,116.93,116.8,116.82,66800.0,70.2269,70.269,70.1909,70.2029,66800.0
2013-04-08 11:50:00,116.81,116.82,116.68,116.68,101200.0,70.1969,70.2029,70.1188,70.1188,101200.0
2013-04-08 12:00:00,116.67,116.91,116.65,116.9,86500.0,70.1128,70.257,70.1007,70.251,86500.0
2013-04-08 12:10:00,116.9,117.01,116.89,116.93,68500.0,70.251,70.3171,70.245,70.269,68500.0
2013-04-08 12:20:00,116.92,116.92,116.76,116.79,77300.0,70.263,70.263,70.1668,70.1849,77300.0
2013-04-08 12:30:00,116.78,117.03,116.74,117.03,67000.0,70.1789,70.3291,70.1548,70.3291,67000.0
2013-04-08 12:40:00,117.03,117.05,116.87,116.89,42500.0,70.3291,70.3411,70.2329,70.245,42500.0
2013-04-08 12:50:00,116.89,117.05,116.88,117.01,46800.0,70.245,70.3411,70.239,70.3171,46800.0
2013-04-08 13:00:00,117.02,117.09,117.0,117.04,58200.0,70.3231,70.3652,70.3111,70.3351,58200.0
2013-04-08 13:10:00,117.03,117.19,117.03,117.17,63100.0,70.3291,70.4252,70.3291,70.4132,63100.0
2013-04-08 13:20:00,117.17,117.18,117.09,117.14,50200.0,70.4132,70.4192,70.3652,70.3952,50200.0
2013-04-08 13:30:00,117.13,117.17,117.1,117.13,23600.0,70.3892,70.4132,70.3712,70.3892,23600.0
2013-04-08 13:40:00,117.13,117.35,117.13,117.32,62400.0,70.3892,70.5214,70.3892,70.5034,62400.0
2013-04-08 13:50:00,117.31,117.42,117.27,117.38,57000.0,70.4974,70.5635,70.4733,70.5394,57000.0
2013-04-08 14:00:00,117.38,117.4,117.26,117.36,50400.0,70.5394,70.5514,70.4673,70.5274,50400.0
2013-04-08 14:10:00,117.37,117.69,117.37,117.57,120600.0,70.5334,70.7257,70.5334,70.6536,120600.0
2013-04-08 14:20:00,117.57,117.58,117.4,117.5,45500.0,70.6536,70.6596,70.5514,70.6115,45500.0
2013-04-08 14:30:00,117.5,117.66,117.46,117.65,73300.0,70.6115,70.7077,70.5875,70.7017,73300.0
2013-04-08 14:40:00,117.65,117.77,117.61,117.69,69400.0,70.7017,70.7738,70.6776,70.7257,69400.0
2013-04-08 14:50:00,117.69,117.74,117.51,117.55,71100.0,70.7257,70.7558,70.6176,70.6416,71100.0
2013-04-08 15:00:00,117.55,117.68,117.53,117.66,80500.0,70.6416,70.7197,70.6296,70.7077,80500.0
2013-04-08 15:10:00,117.65,117.7,117.52,117.58,67300.0,70.7017,70.7317,70.6236,70.6596,67300.0
2013-04-08 15:20:00,117.56,117.66,117.54,117.66,50500.0,70.6476,70.7077,70.6356,70.7077,50500.0
2013-04-08 15:30:00,117.66,117.76,117.61,117.71,111600.0,70.7077,70.7678,70.6776,70.7377,111600.0
2013-04-08 15:40:00,117.71,117.8,117.62,117.65,139100.0,70.7377,70.7918,70.6837,70.7017,139100.0
2013-04-08 15:50:00,117.65,117.87,117.65,117.82,298400.0,70.7017,70.8339,70.7017,70.8038,298400.0
2013-04-09 09:30:00,118.02,118.42,117.63,118.14,211300.0,70.924,71.1644,70.6897,70.9962,211300.0
2013-04-09 09:40:00,118.12,118.21,117.93,118.1,151900.0,70.9841,71.0382,70.87,70.9721,151900.0
2013-04-09 09:50:00,118.08,118.13,117.87,117.97,166100.0,70.9601,70.9901,70.8339,70.894,166100.0
2013-04-09 10:00:00,117.96,118.07,117.8,118.0,97500.0,70.888,70.9541,70.7918,70.912,97500.0
2013-04-09 10:10:00,117.99,118.11,117.96,118.07,89200.0,70.906,70.9781,70.888,70.9541,89200.0
2013-04-09 10:20:00,118.06,118.4,118.05,118.37,75200.0,70.9481,71.1524,70.9421,71.1344,75200.0
2013-04-09 10:30:00,118.39,118.39,117.99,118.09,68400.0,71.1464,71.1464,70.906,70.9661,68400.0
2013-04-09 10:40:00,118.08,118.22,118.0,118.21,98400.0,70.9601,71.0442,70.912,71.0382,98400.0
2013-04-09 10:50:00,118.21,118.24,118.07,118.19,67400.0,71.0382,71.0562,70.9541,71.0262,67400.0
2013-04-09 11:00:00,118.19,118.46,118.18,118.45,118300.0,71.0262,71.1885,71.0202,71.1824,118300.0
2013-04-09 11:10:00,118.44,118.48,118.23,118.26,253500.0,71.1764,71.2005,71.0502,71.0683,253500.0
2013-04-09 11:20:00,118.29,118.29,118.05,118.16,91900.0,71.0863,71.0863,70.9421,71.0082,91900.0
2013-04-09 11:30:00,118.16,118.35,118.15,118.32,60500.0,71.0082,71.1224,71.0022,71.1043,60500.0
2013-04-09 11:40:00,118.32,118.38,118.25,118.29,60200.0,71.1043,71.1404,71.0623,71.0863,60200.0
2013-04-09 11:50:00,118.29,118.69,118.29,118.69,104000.0,71.0863,71.3267,71.0863,71.3267,104000.0
2013-04-09 12:00:00,118.69,118.72,118.39,118.42,76800.0,71.3267,71.3447,71.1464,71.1644,76800.0
2013-04-09 12:10:00,118.42,118.6,118.35,118.42,67800.0,71.1644,71.2726,71.1224,71.1644,67800.0
2013-04-09 12:20:00,118.42,118.55,118.34,118.54,80400.0,71.1644,71.2425,71.1163,71.2365,80400.0
2013-04-09 12:30:00,118.54,118.7,118.52,118.54,66100.0,71.2365,71.3327,71.2245,71.2365,66100.0
2013-04-09 12:40:00,118.53,118.56,118.43,118.44,36900.0,71.2305,71.2485,71.1704,71.1764,36900.0
2013-04-09 12:50:00,118.45,118.54,118.4,118.46,35300.0,71.1824,71.2365,71.1524,71.1885,35300.0
2013-04-09 13:00:00,118.46,118.54,118.4,118.44,44500.0,71.1885,71.2365,71.1524,71.1764,44500.0
2013-04-09 13:10:00,118.43,118.58,118.31,118.54,74700.0,71.1704,71.2606,71.0983,71.2365,74700.0
2013-04-09 13:20:00,118.53,118.68,118.46,118.61,67300.0,71.2305,71.3207,71.1885,71.2786,67300.0
2013-04-09 13:30:00,118.64,118.76,118.62,118.67,74300.0,71.2966,71.3687,71.2846,71.3147,74300.0
2013-04-09 13:40:00,118.67,118.77,118.64,118.67,69500.0,71.3147,71.3747,71.2966,71.3147,69500.0
2013-04-09 13:50:00,118.67,118.76,118.64,118.68,57600.0,71.3147,71.3687,71.2966,71.3207,57600.0
2013-04-09 14:00:00,118.7,118.75,118.64,118.75,46500.0,71.3327,71.3627,71.2966,71.3627,46500.0
2013-04-09 14:10:00,118.77,118.78,118.49,118.49,97000.0,71.3747,71.3808,71.2065,71.2065,97000.0
2013-04-09 14:20:00,118.49,118.72,118.42,118.72,103900.0,71.2065,71.3447,71.1644,71.3447,103900.0
2013-04-09 14:30:00,118.72,118.79,118.66,118.68,93200.0,71.3447,71.3868,71.3086,71.3207,93200.0
2013-04-09 14:40:00,118.68,118.79,118.65,118.77,90400.0,71.3207,71.3868,71.3026,71.3747,90400.0
2013-04-09 14:50:00,118.78,118.83,118.69,118.76,95500.0,71.3808,71.4108,71.3267,71.3687,95500.0
2013-04-09 15:00:00,118.77,118.82,118.69,118.71,95500.0,71.3747,71.4048,71.3267,71.3387,95500.0
2013-04-09 15:10:00,118.72,118.84,118.71,118.83,103300.0,71.3447,71.4168,71.3387,71.4108,103300.0
2013-04-09 15:20:00,118.83,118.87,118.79,118.85,128200.0,71.4108,71.4348,71.3868,71.4228,128200.0
2013-04-09 15:30:00,118.84,118.85,118.64,118.68,186800.0,71.4168,71.4228,71.2966,71.3207,186800.0
2013-04-09 15:40:00,118.69,118.79,118.57,118.66,203600.0,71.3267,71.3868,71.2546,71.3086,203600.0
2013-04-09 15:50:00,118.67,118.73,118.54,118.61,389600.0,71.3147,71.3507,71.2365,71.2786,389600.0
2013-04-10 09:30:00,118.95,118.97,118.51,118.77,288000.0,71.4829,71.4949,71.2185,71.3747,288000.0
2013-04-10 09:40:00,118.77,119.07,118.75,119.07,146100.0,71.3747,71.555,71.3627,71.555,146100.0
2013-04-10 09:50:00,119.05,119.09,118.79,118.95,157100.0,71.543,71.5671,71.3868,71.4829,157100.0
2013-04-10 10:00:00,118.94,119.1,118.9,118.93,109700.0,71.4769,71.5731,71.4529,71.4709,109700.0
2013-04-10 10:10:00,118.94,118.98,118.81,118.85,132300.0,71.4769,71.5009,71.3988,71.4228,132300.0
2013-04-10 10:20:00,118.85,119.02,118.81,118.99,87100.0,71.4228,71.525,71.3988,71.507,87100.0
2013-04-10 10:30:00,118.99,119.04,118.85,118.89,125300.0,71.507,71.537,71.4228,71.4469,125300.0
2013-04-10 10:40:00,118.89,118.96,118.79,118.94,211200.0,71.4469,71.4889,71.3868,71.4769,211200.0
2013-04-10 10:50:00,118.92,119.14,118.88,119.14,84300.0,71.4649,71.5971,71.4409,71.5971,84300.0
2013-04-10 11:00:00,119.15,119.25,119.01,119.17,106100.0,71.6031,71.6632,71.519,71.6151,106100.0
2013-04-10 11:10:00,119.15,119.23,119.13,119.19,90200.0,71.6031,71.6512,71.5911,71.6271,90200.0
2013-04-10 11:20:00,119.19,119.3,119.19,119.28,87000.0,71.6271,71.6933,71.6271,71.6812,87000.0
2013-04-10 11:30:00,119.27,119.43,119.24,119.42,92000.0,71.6752,71.7714,71.6572,71.7654,92000.0
2013-04-10 11:40:00,119.42,119.44,119.34,119.36,66700.0,71.7654,71.7774,71.7173,71.7293,66700.0
2013-04-10 11:50:00,119.36,119.46,119.33,119.33,71300.0,71.7293,71.7894,71.7113,71.7113,71300.0
2013-04-10 12:00:00,119.34,119.44,119.32,119.41,61400.0,71.7173,71.7774,71.7053,71.7594,61400.0
2013-04-10 12:10:00,119.41,119.49,119.38,119.48,112300.0,71.7594,71.8074,71.7413,71.8014,112300.0
2013-04-10 12:20:00,119.47,119.51,119.4,119.45,89000.0,71.7954,71.8195,71.7533,71.7834,89000.0
2013-04-10 12:30:00,119.45,119.58,119.45,119.54,88700.0,71.7834,71.8615,71.7834,71.8375,88700.0
2013-04-10 12:40:00,119.55,119.62,119.52,119.59,74400.0,71.8435,71.8856,71.8255,71.8675,74400.0
2013-04-10 12:50:00,119.59,119.62,119.51,119.58,55300.0,71.8675,71.8856,71.8195,71.8615,55300.0
2013-04-10 13:00:00,119.59,119.64,119.53,119.55,64800.0,71.8675,71.8976,71.8315,71.8435,64800.0
2013-04-10 13:10:00,119.54,119.57,119.5,119.55,120000.0,71.8375,71.8555,71.8134,71.8435,120000.0
2013-04-10 13:20:00,119.56,119.62,119.5,119.58,65400.0,71.8495,71.8856,71.8134,71.8615,65400.0
2013-04-10 13:30:00,119.58,119.63,119.49,119.55,68700.0,71.8615,71.8916,71.8074,71.8435,68700.0
2013-04-10 13:40:00,119.55,119.64,119.54,119.59,64600.0,71.8435,71.8976,71.8375,71.8675,64600.0
2013-04-10 13:50:00,119.58,119.62,119.54,119.56,56800.0,71.8615,71.8856,71.8375,71.8495,56800.0
2013-04-10 14:00:00,119.56,119.68,119.55,119.65,58300.0,71.8495,71.9216,71.8435,71.9036,58300.0
2013-04-10 14:10:00,119.64,119.67,119.58,119.63,79400.0,71.8976,71.9156,71.8615,71.8916,79400.0
2013-04-10 14:20:00,119.62,119.69,119.6,119.6,66500.0,71.8856,71.9276,71.8735,71.8735,66500.0
2013-04-10 14:30:00,119.59,119.67,119.57,119.62,87600.0,71.8675,71.9156,71.8555,71.8856,87600.0
2013-04-10 14:40:00,119.63,119.73,119.62,119.71,111700.0,71.8916,71.9517,71.8856,71.9396,111700.0
2013-04-10 14:50:00,119.72,119.74,119.66,119.7,148400.0,71.9457,71.9577,71.9096,71.9336,148400.0
2013-04-10 15:00:00,119.7,119.71,119.56,119.57,191300.0,71.9336,71.9396,71.8495,71.8555,191300.0
2013-04-10 15:10:00,119.56,119.57,119.45,119.47,113700.0,71.8495,71.8555,71.7834,71.7954,113700.0
2013-04-10 15:20:00,119.47,119.69,119.46,119.66,128700.0,71.7954,71.9276,71.7894,71.9096,128700.0
2013-04-10 15:30:00,119.65,119.75,119.55,119.75,256100.0,71.9036,71.9637,71.8435,71.9637,256100.0
2013-04-10 15:40:00,119.75,119.83,119.69,119.72,255200.0,71.9637,72.0118,71.9276,71.9457,255200.0
2013-04-10 15:50:00,119.72,119.73,119.56,119.59,460700.0,71.9457,71.9517,71.8495,71.8675,460700.0
2013-04-11 09:30:00,119.96,120.16,119.71,119.81,332100.0,72.0899,72.2101,71.9396,71.9997,332100.0
2013-04-11 09:40:00,119.84,120.44,119.52,120.38,277000.0,72.0178,72.3783,71.8255,72.3423,277000.0
2013-04-11 09:50:00,120.4,120.41,120.06,120.08,195100.0,72.3543,72.3603,72.15,72.162,195100.0
2013-04-11 10:00:00,120.08,120.32,120.07,120.23,246900.0,72.162,72.3062,72.156,72.2521,246900.0
2013-04-11 10:10:00,120.25,120.41,120.18,120.39,202000.0,72.2642,72.3603,72.2221,72.3483,202000.0
2013-04-11 10:20:00,120.38,120.39,120.26,120.34,126800.0,72.3423,72.3483,72.2702,72.3182,126800.0
2013-04-11 10:30:00,120.33,120.56,120.33,120.54,139500.0,72.3122,72.4504,72.3122,72.4384,139500.0
2013-04-11 10:40:00,120.55,120.62,120.32,120.61,161700.0,72.4444,72.4865,72.3062,72.4805,161700.0
2013-04-11 10:50:00,120.6,120.88,120.57,120.84,198400.0,72.4745,72.6428,72.4565,72.6187,198400.0
2013-04-11 11:00:00,120.83,120.92,120.7,120.9,190300.0,72.6127,72.6668,72.5346,72.6548,190300.0
2013-04-11 11:10:00,120.89,121.1,120.81,121.1,188900.0,72.6488,72.775,72.6007,72.775,188900.0
2013-04-11 11:20:00,121.09,121.15,120.79,120.92,127600.0,72.769,72.805,72.5887,72.6668,127600.0
2013-04-11 11:30:00,120.92,120.93,120.56,120.62,136000.0,72.6668,72.6728,72.4504,72.4865,136000.0
2013-04-11 11:40:00,120.61,120.71,120.56,120.64,97300.0,72.4805,72.5406,72.4504,72.4985,97300.0
2013-04-11 11:50:00,120.66,120.86,120.64,120.8,170800.0,72.5105,72.6307,72.4985,72.5947,170800.0
2013-04-11 12:00:00,120.81,120.82,120.59,120.63,112500.0,72.6007,72.6067,72.4685,72.4925,112500.0
2013-04-11 12:10:00,120.63,120.66,120.52,120.55,96400.0,72.4925,72.5105,72.4264,72.4444,96400.0
2013-04-11 12:20:00,120.55,120.68,120.53,120.65,72900.0,72.4444,72.5226,72.4324,72.5045,72900.0
2013-04-11 12:30:00,120.65,120.83,120.65,120.76,71100.0,72.5045,72.6127,72.5045,72.5706,71100.0
2013-04-11 12:40:00,120.77,120.84,120.66,120.67,72100.0,72.5766,72.6187,72.5105,72.5166,72100.0
2013-04-11 12:50:00,120.66,120.91,120.65,120.91,60300.0,72.5105,72.6608,72.5045,72.6608,60300.0
2013-04-11 13:00:00,120.92,121.0,120.79,120.84,118400.0,72.6668,72.7149,72.5887,72.6187,118400.0
2013-04-11 13:10:00,120.83,120.91,120.82,120.87,68800.0,72.6127,72.6608,72.6067,72.6367,68800.0
2013-04-11 13:20:00,120.88,120.91,120.8,120.83,77100.0,72.6428,72.6608,72.5947,72.6127,77100.0
2013-04-11 13:30:00,120.82,120.95,120.73,120.91,59400.0,72.6067,72.6848,72.5526,72.6608,59400.0
2013-04-11 13:40:00,120.92,121.0,120.85,120.96,89900.0,72.6668,72.7149,72.6247,72.6908,89900.0
2013-04-11 13:50:00,120.97,121.0,120.85,120.86,101200.0,72.6968,72.7149,72.6247,72.6307,101200.0
2013-04-11 14:00:00,120.84,120.88,120.69,120.88,112100.0,72.6187,72.6428,72.5286,72.6428,112100.0
2013-04-11 14:10:00,120.87,120.91,120.83,120.9,99900.0,72.6367,72.6608,72.6127,72.6548,99900.0
2013-04-11 14:20:00,120.91,120.99,120.89,120.97,67900.0,72.6608,72.7089,72.6488,72.6968,67900.0
2013-04-11 14:30:00,120.97,121.13,120.95,121.02,113200.0,72.6968,72.793,72.6848,72.7269,113200.0
2013-04-11 14:40:00,121.04,121.08,120.91,120.97,74100.0,72.7389,72.7629,72.6608,72.6968,74100.0
2013-04-11 14:50:00,120.96,121.07,120.93,121.07,88100.0,72.6908,72.7569,72.6728,72.7569,88100.0
2013-04-11 15:00:00,121.05,121.1,120.94,121.01,118000.0,72.7449,72.775,72.6788,72.7209,118000.0
2013-04-11 15:10:00,121.0,121.07,120.98,121.03,130600.0,72.7149,72.7569,72.7028,72.7329,130600.0
2013-04-11 15:20:00,121.02,121.03,120.9,120.99,111200.0,72.7269,72.7329,72.6548,72.7089,111200.0
2013-04-11 15:30:00,121.0,121.08,120.9,120.96,183300.0,72.7149,72.7629,72.6548,72.6908,183300.0
2013-04-11 15:40:00,120.96,121.04,120.83,120.92,237400.0,72.6908,72.7389,72.6127,72.6668,237400.0
2013-04-11 15:50:00,120.91,121.05,120.8,120.89,469300.0,72.6608,72.7449,72.5947,72.6488,469300.0
2013-04-12 09:30:00,120.46,120.9,120.07,120.2,281200.0,72.3904,72.6548,72.156,72.2341,281200.0
2013-04-12 09:40:00,120.25,120.27,120.02,120.22,212900.0,72.2642,72.2762,72.1259,72.2461,212900.0
2013-04-12 09:50:00,120.23,120.24,119.85,120.01,143700.0,72.2521,72.2581,72.0238,72.1199,143700.0
2013-04-12 10:00:00,119.94,120.24,119.9,119.93,190100.0,72.0779,72.2581,72.0538,72.0719,190100.0
2013-04-12 10:10:00,119.92,120.29,119.91,119.92,134100.0,72.0658,72.2882,72.0598,72.0658,134100.0
2013-04-12 10:20:00,119.94,120.03,119.77,119.91,196800.0,72.0779,72.1319,71.9757,72.0598,196800.0
2013-04-12 10:30:00,119.93,119.96,119.6,119.66,101100.0,72.0719,72.0899,71.8735,71.9096,101100.0
2013-04-12 10:40:00,119.67,119.91,119.66,119.68,208300.0,71.9156,72.0598,71.9096,71.9216,208300.0
2013-04-12 10:50:00,119.69,119.94,119.65,119.79,178100.0,71.9276,72.0779,71.9036,71.9877,178100.0
2013-04-12 11:00:00,119.81,119.81,119.5,119.53,180800.0,71.9997,71.9997,71.8134,71.8315,180800.0
2013-04-12 11:10:00,119.54,119.76,119.5,119.71,148100.0,71.8375,71.9697,71.8134,71.9396,148100.0
2013-04-12 11:20:00,119.73,119.73,119.55,119.55,186200.0,71.9517,71.9517,71.8435,71.8435,186200.0
2013-04-12 11:30:00,119.57,119.78,119.54,119.62,99000.0,71.8555,71.9817,71.8375,71.8856,99000.0
2013-04-12 11:40:00,119.63,119.72,119.56,119.66,71600.0,71.8916,71.9457,71.8495,71.9096,71600.0
2013-04-12 11:50:00,119.65,120.05,119.64,120.0,140300.0,71.9036,72.144,71.8976,72.1139,140300.0
2013-04-12 12:00:00,120.0,120.1,119.91,119.98,122900.0,72.1139,72.174,72.0598,72.1019,122900.0
2013-04-12 12:10:00,119.97,120.0,119.83,119.95,54000.0,72.0959,72.1139,72.0118,72.0839,54000.0
2013-04-12 12:20:00,119.94,120.06,119.88,120.0,60500.0,72.0779,72.15,72.0418,72.1139,60500.0
2013-04-12 12:30:00,120.0,120.26,119.9,120.23,114800.0,72.1139,72.2702,72.0538,72.2521,114800.0
2013-04-12 12:40:00,120.23,120.27,120.08,120.21,91500.0,72.2521,72.2762,72.162,72.2401,91500.0
2013-04-12 12:50:00,120.23,120.43,120.19,120.4,94900.0,72.2521,72.3723,72.2281,72.3543,94900.0
2013-04-12 13:00:00,120.39,120.49,120.28,120.47,65200.0,72.3483,72.4084,72.2822,72.3964,65200.0
2013-04-12 13:10:00,120.45,120.45,120.09,120.15,126100.0,72.3843,72.3843,72.168,72.2041,126100.0
2013-04-12 13:20:00,120.15,120.15,119.84,120.0,122500.0,72.2041,72.2041,72.0178,72.1139,122500.0
2013-04-12 13:30:00,119.98,120.14,119.95,120.07,67600.0,72.1019,72.198,72.0839,72.156,67600.0
2013-04-12 13:40:00,120.07,120.28,120.02,120.23,49900.0,72.156,72.2822,72.1259,72.2521,49900.0
2013-04-12 13:50:00,120.24,120.25,119.99,120.06,72300.0,72.2581,72.2642,72.1079,72.15,72300.0
2013-04-12 14:00:00,120.07,120.21,120.04,120.16,61000.0,72.156,72.2401,72.138,72.2101,61000.0
2013-04-12 14:10:00,120.16,120.18,120.06,120.09,44000.0,72.2101,72.2221,72.15,72.168,44000.0
2013-04-12 14:20:00,120.08,120.14,120.02,120.03,70100.0,72.162,72.198,72.1259,72.1319,70100.0
2013-04-12 14:30:00,120.04,120.14,120.0,120.06,81300.0,72.138,72.198,72.1139,72.15,81300.0
2013-04-12 14:40:00,120.05,120.14,119.97,120.0,65800.0,72.144,72.198,72.0959,72.1139,65800.0
2013-04-12 14:50:00,120.0,120.03,119.86,119.97,168400.0,72.1139,72.1319,72.0298,72.0959,168400.0
2013-04-12 15:00:00,119.95,119.96,119.82,119.85,124400.0,72.0839,72.0899,72.0057,72.0238,124400.0
2013-04-12 15:10:00,119.85,120.06,119.84,120.04,122400.0,72.0238,72.15,72.0178,72.138,122400.0
2013-04-12 15:20:00,120.04,120.05,119.84,119.88,123000.0,72.138,72.144,72.0178,72.0418,123000.0
2013-04-12 15:30:00,119.88,119.98,119.84,119.9,124000.0,72.0418,72.1019,72.0178,72.0538,124000.0
2013-04-12 15:40:00,119.89,119.99,119.84,119.88,210600.0,72.0478,72.1079,72.0178,72.0418,210600.0
2013-04-12 15:50:00,119.89,120.0,119.74,119.99,699500.0,72.0478,72.1139,71.9577,72.1079,699500.0
2013-04-15 09:30:00,118.81,118.9,118.0,118.53,425000.0,71.3988,71.4529,70.912,71.2305,425000.0
2013-04-15 09:40:00,118.53,118.57,118.0,118.03,235300.0,71.2305,71.2546,70.912,70.93,235300.0
2013-04-15 09:50:00,118.03,118.37,117.88,118.28,202700.0,70.93,71.1344,70.8399,71.0803,202700.0
2013-04-15 10:00:00,118.21,118.27,117.72,117.93,153300.0,71.0382,71.0743,70.7438,70.87,153300.0
2013-04-15 10:10:00,117.94,118.07,117.85,117.91,218700.0,70.876,70.9541,70.8219,70.8579,218700.0
2013-04-15 10:20:00,117.9,118.0,117.77,117.99,218400.0,70.8519,70.912,70.7738,70.906,218400.0
2013-04-15 10:30:00,117.98,118.01,117.85,118.01,202900.0,70.9,70.918,70.8219,70.918,202900.0
2013-04-15 10:40:00,118.01,118.06,117.77,117.77,211200.0,70.918,70.9481,70.7738,70.7738,211200.0
2013-04-15 10:50:00,117.76,117.76,117.34,117.45,279600.0,70.7678,70.7678,70.5154,70.5815,279600.0
2013-04-15 11:00:00,117.42,117.58,117.41,117.42,144900.0,70.5635,70.6596,70.5575,70.5635,144900.0
2013-04-15 11:10:00,117.42,117.52,117.26,117.34,109300.0,70.5635,70.6236,70.4673,70.5154,109300.0
2013-04-15 11:20:00,117.34,117.51,117.34,117.49,110800.0,70.5154,70.6176,70.5154,70.6055,110800.0
2013-04-15 11:30:00,117.5,117.72,117.43,117.64,241500.0,70.6115,70.7438,70.5695,70.6957,241500.0
2013-04-15 11:40:00,117.64,117.64,117.27,117.31,188000.0,70.6957,70.6957,70.4733,70.4974,188000.0
2013-04-15 11:50:00,117.31,117.47,117.18,117.28,171500.0,70.4974,70.5935,70.4192,70.4793,171500.0
2013-04-15 12:00:00,117.27,117.33,117.17,117.3,89300.0,70.4733,70.5094,70.4132,70.4914,89300.0
2013-04-15 12:10:00,117.3,117.35,117.25,117.28,104400.0,70.4914,70.5214,70.4613,70.4793,104400.0
2013-04-15 12:20:00,117.28,117.42,117.21,117.4,91400.0,70.4793,70.5635,70.4373,70.5514,91400.0
2013-04-15 12:30:00,117.39,117.39,117.1,117.18,101200.0,70.5454,70.5454,70.3712,70.4192,101200.0
2013-04-15 12:40:00,117.19,117.2,117.04,117.15,177800.0,70.4252,70.4313,70.3351,70.4012,177800.0
2013-04-15 12:50:00,117.14,117.15,116.98,117.12,175000.0,70.3952,70.4012,70.299,70.3832,175000.0
2013-04-15 13:00:00,117.09,117.27,117.06,117.23,109900.0,70.3652,70.4733,70.3471,70.4493,109900.0
2013-04-15 13:10:00,117.22,117.32,117.14,117.22,114300.0,70.4433,70.5034,70.3952,70.4433,114300.0
2013-04-15 13:20:00,117.24,117.29,117.06,117.24,103800.0,70.4553,70.4853,70.3471,70.4553,103800.0
2013-04-15 13:30:00,117.25,117.27,117.15,117.18,94200.0,70.4613,70.4733,70.4012,70.4192,94200.0
2013-04-15 13:40:00,117.18,117.27,117.11,117.24,91600.0,70.4192,70.4733,70.3772,70.4553,91600.0
2013-04-15 13:50:00,117.23,117.25,117.07,117.12,87600.0,70.4493,70.4613,70.3531,70.3832,87600.0
2013-04-15 14:00:00,117.12,117.15,116.9,116.95,226000.0,70.3832,70.4012,70.251,70.281,226000.0
2013-04-15 14:10:00,116.95,117.04,116.82,116.84,171100.0,70.281,70.3351,70.2029,70.2149,171100.0
2013-04-15 14:20:00,116.83,117.07,116.83,117.0,172200.0,70.2089,70.3531,70.2089,70.3111,172200.0
2013-04-15 14:30:00,117.0,117.03,116.91,116.93,199900.0,70.3111,70.3291,70.257,70.269,199900.0
2013-04-15 14:40:00,116.93,117.23,116.88,117.11,251900.0,70.269,70.4493,70.239,70.3772,251900.0
2013-04-15 14:50:00,117.11,117.17,116.59,116.6,256500.0,70.3772,70.4132,70.0647,70.0707,256500.0
2013-04-15 15:00:00,116.6,117.05,116.5,116.79,243700.0,70.0707,70.3411,70.0106,70.1849,243700.0
2013-04-15 15:10:00,116.8,117.26,116.61,117.14,270900.0,70.1909,70.4673,70.0767,70.3952,270900.0
2013-04-15 15:20:00,117.13,117.17,116.81,116.82,237400.0,70.3892,70.4132,70.1969,70.2029,237400.0
2013-04-15 15:30:00,116.84,116.88,116.54,116.69,335400.0,70.2149,70.239,70.0346,70.1248,335400.0
2013-04-15 15:40:00,116.71,117.23,116.7,116.89,625100.0,70.1368,70.4493,70.1308,70.245,625100.0
2013-04-15 15:50:00,116.88,117.08,116.53,116.66,1037500.0,70.239,70.3591,70.0286,70.1067,1037500.0
2013-04-16 09:30:00,117.34,117.5,116.97,117.09,368500.0,70.5154,70.6115,70.293,70.3652,368500.0
2013-04-16 09:40:00,117.09,117.19,116.78,116.96,176100.0,70.3652,70.4252,70.1789,70.287,176100.0
2013-04-16 09:50:00,116.97,117.04,116.74,116.87,350400.0,70.293,70.3351,70.1548,70.2329,350400.0
2013-04-16 10:00:00,116.88,117.15,116.87,117.04,176800.0,70.239,70.4012,70.2329,70.3351,176800.0
2013-04-16 10:10:00,117.05,117.09,116.57,116.67,278900.0,70.3411,70.3652,70.0527,70.1128,278900.0
2013-04-16 10:20:00,116.67,116.7,116.51,116.51,203100.0,70.1128,70.1308,70.0166,70.0166,203100.0
2013-04-16 10:30:00,116.51,116.68,116.51,116.56,228700.0,70.0166,70.1188,70.0166,70.0467,228700.0
2013-04-16 10:40:00,116.56,116.59,116.34,116.38,287100.0,70.0467,70.0647,69.9144,69.9385,287100.0
2013-04-16 10:50:00,116.4,116.56,116.21,116.47,158300.0,69.9505,70.0467,69.8363,69.9926,158300.0
2013-04-16 11:00:00,116.46,116.58,116.39,116.5,122100.0,69.9866,70.0587,69.9445,70.0106,122100.0
2013-04-16 11:10:00,116.5,116.9,116.5,116.54,265700.0,70.0106,70.251,70.0106,70.0346,265700.0
2013-04-16 11:20:00,116.53,116.89,116.53,116.88,116100.0,70.0286,70.245,70.0286,70.239,116100.0
2013-04-16 11:30:00,116.86,117.0,116.84,116.96,74700.0,70.2269,70.3111,70.2149,70.287,74700.0
2013-04-16 11:40:00,116.95,117.03,116.89,117.0,109200.0,70.281,70.3291,70.245,70.3111,109200.0
2013-04-16 11:50:00,117.01,117.18,116.96,116.98,106400.0,70.3171,70.4192,70.287,70.299,106400.0
2013-04-16 12:00:00,117.0,117.03,116.89,116.95,64900.0,70.3111,70.3291,70.245,70.281,64900.0
2013-04-16 12:10:00,116.98,117.03,116.76,116.82,61600.0,70.299,70.3291,70.1668,70.2029,61600.0
2013-04-16 12:20:00,116.83,116.94,116.78,116.87,36900.0,70.2089,70.275,70.1789,70.2329,36900.0
2013-04-16 12:30:00,116.88,116.9,116.79,116.82,63700.0,70.239,70.251,70.1849,70.2029,63700.0
2013-04-16 12:40:00,116.81,116.87,116.76,116.76,35000.0,70.1969,70.2329,70.1668,70.1668,35000.0
2013-04-16 12:50:00,116.77,116.98,116.77,116.93,53100.0,70.1729,70.299,70.1729,70.269,53100.0
2013-04-16 13:00:00,116.92,116.97,116.87,116.91,55200.0,70.263,70.293,70.2329,70.257,55200.0
2013-04-16 13:10:00,116.9,116.92,116.81,116.83,81000.0,70.251,70.263,70.1969,70.2089,81000.0
2013-04-16 13:20:00,116.84,116.97,116.84,116.96,57400.0,70.2149,70.293,70.2149,70.287,57400.0
2013-04-16 13:30:00,116.96,117.12,116.92,116.97,137300.0,70.287,70.3832,70.263,70.293,137300.0
2013-04-16 13:40:00,116.96,117.02,116.9,116.94,79400.0,70.287,70.3231,70.251,70.275,79400.0
2013-04-16 13:50:00,116.94,117.01,116.9,116.93,60400.0,70.275,70.3171,70.251,70.269,60400.0
2013-04-16 14:00:00,116.92,117.04,116.91,116.95,94700.0,70.263,70.3351,70.257,70.281,94700.0
2013-04-16 14:10:00,116.98,116.98,116.81,116.88,71800.0,70.299,70.299,70.1969,70.239,71800.0
2013-04-16 14:20:00,116.88,116.98,116.81,116.87,72700.0,70.239,70.299,70.1969,70.2329,72700.0
2013-04-16 14:30:00,116.88,116.9,116.78,116.79,66400.0,70.239,70.251,70.1789,70.1849,66400.0
2013-04-16 14:40:00,116.8,116.9,116.77,116.86,77500.0,70.1909,70.251,70.1729,70.2269,77500.0
2013-04-16 14:50:00,116.86,116.99,116.66,116.69,87400.0,70.2269,70.3051,70.1067,70.1248,87400.0
2013-04-16 15:00:00,116.69,116.83,116.65,116.81,83500.0,70.1248,70.2089,70.1007,70.1969,83500.0
2013-04-16 15:10:00,116.8,116.97,116.74,116.87,103200.0,70.1909,70.293,70.1548,70.2329,103200.0
2013-04-16 15:20:00,116.87,117.01,116.87,116.94,98500.0,70.2329,70.3171,70.2329,70.275,98500.0
2013-04-16 15:30:00,116.93,117.03,116.93,116.98,205300.0,70.269,70.3291,70.269,70.299,205300.0
2013-04-16 15:40:00,116.98,117.12,116.97,117.0,316100.0,70.299,70.3832,70.293,70.3111,316100.0
2013-04-16 15:50:00,117.0,117.29,116.95,117.01,678100.0,70.3111,70.4853,70.281,70.3171,678100.0
2013-04-17 09:30:00,116.4,116.4,115.76,115.9,268900.0,69.9505,69.9505,69.5659,69.65,268900.0
2013-04-17 09:40:00,115.9,115.93,115.68,115.86,149200.0,69.65,69.6681,69.5178,69.626,149200.0
2013-04-17 09:50:00,115.87,115.94,115.36,115.41,198300.0,69.632,69.6741,69.3255,69.3556,198300.0
2013-04-17 10:00:00,115.43,115.62,115.23,115.29,258800.0,69.3676,69.4818,69.2474,69.2834,258800.0
2013-04-17 10:10:00,115.25,115.32,114.86,114.89,491300.0,69.2594,69.3015,69.025,69.0431,491300.0
2013-04-17 10:20:00,114.9,115.23,114.77,115.19,178000.0,69.0491,69.2474,68.971,69.2234,178000.0
2013-04-17 10:30:00,115.2,115.26,114.88,114.93,166100.0,69.2294,69.2654,69.0371,69.0671,166100.0
2013-04-17 10:40:00,114.91,115.05,114.55,114.56,170600.0,69.0551,69.1392,68.8387,68.8448,170600.0
2013-04-17 10:50:00,114.58,114.71,114.26,114.31,240900.0,68.8568,68.9349,68.6645,68.6945,240900.0
2013-04-17 11:00:00,114.31,114.41,114.22,114.27,274000.0,68.6945,68.7546,68.6404,68.6705,274000.0
2013-04-17 11:10:00,114.27,114.61,114.25,114.58,390200.0,68.6705,68.8748,68.6585,68.8568,390200.0
2013-04-17 11:20:00,114.59,114.85,114.58,114.76,182900.0,68.8628,69.019,68.8568,68.9649,182900.0
2013-04-17 11:30:00,114.79,114.95,114.75,114.93,125700.0,68.983,69.0791,68.9589,69.0671,125700.0
2013-04-17 11:40:00,114.94,115.07,114.86,114.93,127000.0,69.0731,69.1512,69.025,69.0671,127000.0
2013-04-17 11:50:00,114.95,115.07,114.79,114.82,107000.0,69.0791,69.1512,68.983,69.001,107000.0
2013-04-17 12:00:00,114.81,114.9,114.6,114.63,109100.0,68.995,69.0491,68.8688,68.8868,109100.0
2013-04-17 12:10:00,114.63,114.64,114.29,114.41,206300.0,68.8868,68.8928,68.6825,68.7546,206300.0
2013-04-17 12:20:00,114.41,114.55,114.26,114.27,135100.0,68.7546,68.8387,68.6645,68.6705,135100.0
2013-04-17 12:30:00,114.29,114.41,114.28,114.35,113900.0,68.6825,68.7546,68.6765,68.7186,113900.0
2013-04-17 12:40:00,114.35,114.36,114.16,114.26,140200.0,68.7186,68.7246,68.6044,68.6645,140200.0
2013-04-17 12:50:00,114.26,114.64,114.12,114.62,141000.0,68.6645,68.8928,68.5803,68.8808,141000.0
2013-04-17 13:00:00,114.63,114.64,114.36,114.4,88400.0,68.8868,68.8928,68.7246,68.7486,88400.0
2013-04-17 13:10:00,114.39,114.64,114.34,114.57,69800.0,68.7426,68.8928,68.7125,68.8508,69800.0
2013-04-17 13:20:00,114.54,115.05,114.54,114.88,141300.0,68.8327,69.1392,68.8327,69.0371,141300.0
2013-04-17 13:30:00,114.88,114.99,114.72,114.96,121100.0,69.0371,69.1032,68.9409,69.0851,121100.0
2013-04-17 13:40:00,114.96,115.15,114.86,114.86,455000.0,69.0851,69.1993,69.025,69.025,455000.0
2013-04-17 13:50:00,114.84,114.85,114.59,114.74,182600.0,69.013,69.019,68.8628,68.9529,182600.0
2013-04-17 14:00:00,114.75,114.9,114.65,114.8,93300.0,68.9589,69.0491,68.8988,68.989,93300.0
2013-04-17 14:10:00,114.8,114.97,114.78,114.78,94800.0,68.989,69.0911,68.977,68.977,94800.0
2013-04-17 14:20:00,114.8,115.1,114.74,115.09,87700.0,68.989,69.1693,68.9529,69.1633,87700.0
2013-04-17 14:30:00,115.1,115.17,115.01,115.04,115300.0,69.1693,69.2113,69.1152,69.1332,115300.0
2013-04-17 14:40:00,115.04,115.08,114.7,114.86,126300.0,69.1332,69.1572,68.9289,69.025,126300.0
2013-04-17 14:50:00,114.85,115.16,114.76,115.11,97900.0,69.019,69.2053,68.9649,69.1753,97900.0
2013-04-17 15:00:00,115.11,115.16,115.0,115.0,123200.0,69.1753,69.2053,69.1092,69.1092,123200.0
2013-04-17 15:10:00,115.02,115.25,114.95,115.18,253000.0,69.1212,69.2594,69.0791,69.2173,253000.0
2013-04-17 15:20:00,115.18,115.22,115.02,115.13,170800.0,69.2173,69.2414,69.1212,69.1873,170800.0
2013-04-17 15:30:00,115.13,115.16,114.77,114.81,210400.0,69.1873,69.2053,68.971,68.995,210400.0
2013-04-17 15:40:00,114.8,114.97,114.69,114.91,281900.0,68.989,69.0911,68.9229,69.0551,281900.0
2013-04-17 15:50:00,114.91,114.94,114.76,114.79,615000.0,69.0551,69.0731,68.9649,68.983,615000.0
2013-04-18 09:30:00,114.88,115.4,114.6,114.78,363100.0,69.0371,69.3495,68.8688,68.977,363100.0
2013-04-18 09:40:00,114.76,115.08,114.75,114.99,242100.0,68.9649,69.1572,68.9589,69.1032,242100.0
2013-04-18 09:50:00,114.98,115.28,114.9,115.06,220300.0,69.0972,69.2774,69.0491,69.1452,220300.0
2013-04-18 10:00:00,115.04,115.15,114.72,114.84,223800.0,69.1332,69.1993,68.9409,69.013,223800.0
2013-04-18 10:10:00,114.86,115.02,114.73,114.89,195800.0,69.025,69.1212,68.9469,69.0431,195800.0
2013-04-18 10:20:00,114.89,115.12,114.77,115.08,156800.0,69.0431,69.1813,68.971,69.1572,156800.0
2013-04-18 10:30:00,115.1,115.35,115.03,115.27,195400.0,69.1693,69.3195,69.1272,69.2714,195400.0
2013-04-18 10:40:00,115.26,115.48,115.24,115.41,159200.0,69.2654,69.3976,69.2534,69.3556,159200.0
2013-04-18 10:50:00,115.42,115.85,115.37,115.81,155500.0,69.3616,69.62,69.3315,69.5959,155500.0
2013-04-18 11:00:00,115.81,115.81,115.54,115.7,170900.0,69.5959,69.5959,69.4337,69.5298,170900.0
2013-04-18 11:10:00,115.7,115.79,115.55,115.61,190800.0,69.5298,69.5839,69.4397,69.4757,190800.0
2013-04-18 11:20:00,115.62,115.97,115.62,115.72,114500.0,69.4818,69.6921,69.4818,69.5419,114500.0
2013-04-18 11:30:00,115.71,115.83,115.6,115.64,127900.0,69.5358,69.608,69.4697,69.4938,127900.0
2013-04-18 11:40:00,115.64,115.68,115.29,115.32,106600.0,69.4938,69.5178,69.2834,69.3015,106600.0
2013-04-18 11:50:00,115.35,115.66,115.28,115.65,209900.0,69.3195,69.5058,69.2774,69.4998,209900.0
2013-04-18 12:00:00,115.66,115.84,115.52,115.71,91700.0,69.5058,69.614,69.4217,69.5358,91700.0
2013-04-18 12:10:00,115.74,115.91,115.63,115.64,111800.0,69.5539,69.656,69.4878,69.4938,111800.0
2013-04-18 12:20:00,115.64,115.91,115.59,115.79,109500.0,69.4938,69.656,69.4637,69.5839,109500.0
2013-04-18 12:30:00,115.78,115.83,115.56,115.73,80100.0,69.5779,69.608,69.4457,69.5479,80100.0
2013-04-18 12:40:00,115.7,115.84,115.64,115.84,87300.0,69.5298,69.614,69.4938,69.614,87300.0
2013-04-18 12:50:00,115.83,115.93,115.78,115.91,151800.0,69.608,69.6681,69.5779,69.656,151800.0
2013-04-18 13:00:00,115.9,116.05,115.84,116.02,67600.0,69.65,69.7402,69.614,69.7221,67600.0
2013-04-18 13:10:00,116.04,116.12,115.82,115.83,98000.0,69.7342,69.7822,69.6019,69.608,98000.0
2013-04-18 13:20:00,115.81,115.91,115.77,115.89,104700.0,69.5959,69.656,69.5719,69.644,104700.0
2013-04-18 13:30:00,115.88,115.89,115.65,115.71,79300.0,69.638,69.644,69.4998,69.5358,79300.0
2013-04-18 13:40:00,115.72,115.74,115.45,115.53,101200.0,69.5419,69.5539,69.3796,69.4277,101200.0
2013-04-18 13:50:00,115.55,115.56,115.4,115.56,99100.0,69.4397,69.4457,69.3495,69.4457,99100.0
2013-04-18 14:00:00,115.55,115.69,115.46,115.52,102700.0,69.4397,69.5238,69.3856,69.4217,102700.0
2013-04-18 14:10:00,115.53,115.55,115.36,115.39,87500.0,69.4277,69.4397,69.3255,69.3435,87500.0
2013-04-18 14:20:00,115.38,115.56,115.29,115.5,129900.0,69.3375,69.4457,69.2834,69.4096,129900.0
2013-04-18 14:30:00,115.51,115.62,115.44,115.5,92200.0,69.4157,69.4818,69.3736,69.4096,92200.0
2013-04-18 14:40:00,115.49,115.52,115.23,115.34,126500.0,69.4036,69.4217,69.2474,69.3135,126500.0
2013-04-18 14:50:00,115.36,115.37,115.11,115.2,145100.0,69.3255,69.3315,69.1753,69.2294,145100.0
2013-04-18 15:00:00,115.21,115.46,115.19,115.44,198100.0,69.2354,69.3856,69.2234,69.3736,198100.0
2013-04-18 15:10:00,115.44,115.75,115.44,115.67,141900.0,69.3736,69.5599,69.3736,69.5118,141900.0
2013-04-18 15:20:00,115.66,115.68,115.4,115.61,109200.0,69.5058,69.5178,69.3495,69.4757,109200.0
2013-04-18 15:30:00,115.61,115.65,115.46,115.58,214200.0,69.4757,69.4998,69.3856,69.4577,214200.0
2013-04-18 15:40:00,115.6,115.85,115.57,115.76,192300.0,69.4697,69.62,69.4517,69.5659,192300.0
2013-04-18 15:50:00,115.75,115.77,115.54,115.58,299600.0,69.5599,69.5719,69.4337,69.4577,299600.0
2013-04-19 09:30:00,116.33,116.95,115.98,116.72,1265200.0,69.9084,70.281,69.6981,70.1428,1265200.0
2013-04-19 09:40:00,116.74,116.8,116.16,116.23,209500.0,70.1548,70.1909,69.8063,69.8483,209500.0
2013-04-19 09:50:00,116.23,116.23,115.86,115.91,153500.0,69.8483,69.8483,69.626,69.656,153500.0
2013-04-19 10:00:00,115.9,116.48,115.84,116.45,203500.0,69.65,69.9986,69.614,69.9805,203500.0
2013-04-19 10:10:00,116.45,116.5,116.11,116.21,154500.0,69.9805,70.0106,69.7762,69.8363,154500.0
2013-04-19 10:20:00,116.21,116.21,115.86,116.0,133200.0,69.8363,69.8363,69.626,69.7101,133200.0
2013-04-19 10:30:00,116.02,116.26,116.02,116.21,165300.0,69.7221,69.8664,69.7221,69.8363,165300.0
2013-04-19 10:40:00,116.21,116.3,116.12,116.2,202600.0,69.8363,69.8904,69.7822,69.8303,202600.0
2013-04-19 10:50:00,116.2,116.39,116.12,116.27,137900.0,69.8303,69.9445,69.7822,69.8724,137900.0
2013-04-19 11:00:00,116.27,116.53,116.23,116.45,135900.0,69.8724,70.0286,69.8483,69.9805,135900.0
2013-04-19 11:10:00,116.46,116.57,116.35,116.5,112900.0,69.9866,70.0527,69.9205,70.0106,112900.0
2013-04-19 11:20:00,116.49,116.55,116.35,116.37,93900.0,70.0046,70.0406,69.9205,69.9325,93900.0
2013-04-19 11:30:00,116.36,116.43,116.31,116.38,105200.0,69.9265,69.9685,69.8964,69.9385,105200.0
2013-04-19 11:40:00,116.37,116.38,116.23,116.28,84500.0,69.9325,69.9385,69.8483,69.8784,84500.0
2013-04-19 11:50:00,116.27,116.31,116.18,116.19,124500.0,69.8724,69.8964,69.8183,69.8243,124500.0
2013-04-19 12:00:00,116.19,116.28,116.15,116.25,74100.0,69.8243,69.8784,69.8003,69.8604,74100.0
2013-04-19 12:10:00,116.26,116.34,116.19,116.24,79000.0,69.8664,69.9144,69.8243,69.8543,79000.0
2013-04-19 12:20:00,116.25,116.27,116.13,116.18,77100.0,69.8604,69.8724,69.7882,69.8183,77100.0
2013-04-19 12:30:00,116.2,116.24,116.07,116.08,64200.0,69.8303,69.8543,69.7522,69.7582,64200.0
2013-04-19 12:40:00,116.08,116.1,115.89,115.9,74900.0,69.7582,69.7702,69.644,69.65,74900.0
2013-04-19 12:50:00,115.88,115.98,115.83,115.89,31400.0,69.638,69.6981,69.608,69.644,31400.0
2013-04-19 13:00:00,115.89,115.97,115.87,115.91,41600.0,69.644,69.6921,69.632,69.656,41600.0
2013-04-19 13:10:00,115.91,116.01,115.87,115.94,88800.0,69.656,69.7161,69.632,69.6741,88800.0
2013-04-19 13:20:00,115.94,116.05,115.9,116.04,116000.0,69.6741,69.7402,69.65,69.7342,116000.0
2013-04-19 13:30:00,116.03,116.13,115.97,116.05,100900.0,69.7281,69.7882,69.6921,69.7402,100900.0
2013-04-19 13:40:00,116.04,116.1,115.98,116.0,117400.0,69.7342,69.7702,69.6981,69.7101,117400.0
2013-04-19 13:50:00,116.0,116.1,115.99,116.02,49900.0,69.7101,69.7702,69.7041,69.7221,49900.0
2013-04-19 14:00:00,116.02,116.2,115.95,116.18,94100.0,69.7221,69.8303,69.6801,69.8183,94100.0
2013-04-19 14:10:00,116.19,116.37,116.18,116.27,113800.0,69.8243,69.9325,69.8183,69.8724,113800.0
2013-04-19 14:20:00,116.27,116.33,116.19,116.23,92200.0,69.8724,69.9084,69.8243,69.8483,92200.0
2013-04-19 14:30:00,116.2,116.25,116.07,116.11,81500.0,69.8303,69.8604,69.7522,69.7762,81500.0
2013-04-19 14:40:00,116.11,116.19,116.04,116.12,65000.0,69.7762,69.8243,69.7342,69.7822,65000.0
2013-04-19 14:50:00,116.1,116.13,115.98,116.02,153600.0,69.7702,69.7882,69.6981,69.7221,153600.0
2013-04-19 15:00:00,116.0,116.01,115.83,115.95,174900.0,69.7101,69.7161,69.608,69.6801,174900.0
2013-04-19 15:10:00,115.95,115.97,115.85,115.97,144500.0,69.6801,69.6921,69.62,69.6921,144500.0
2013-04-19 15:20:00,115.98,116.11,115.97,116.09,145500.0,69.6981,69.7762,69.6921,69.7642,145500.0
2013-04-19 15:30:00,116.07,116.1,115.99,116.01,249700.0,69.7522,69.7702,69.7041,69.7161,249700.0
2013-04-19 15:40:00,116.01,116.11,115.99,116.1,284500.0,69.7161,69.7762,69.7041,69.7702,284500.0
2013-04-19 15:50:00,116.09,116.13,115.89,115.91,739100.0,69.7642,69.7882,69.644,69.656,739100.0
2013-04-22 09:30:00,116.39,116.75,116.2,116.46,235900.0,69.9445,70.1608,69.8303,69.9866,235900.0
2013-04-22 09:40:00,116.47,116.61,116.24,116.26,209200.0,69.9926,70.0767,69.8543,69.8664,209200.0
2013-04-22 09:50:00,116.26,116.56,116.25,116.46,128800.0,69.8664,70.0467,69.8604,69.9866,128800.0
2013-04-22 10:00:00,116.46,116.49,116.19,116.22,224700.0,69.9866,70.0046,69.8243,69.8423,224700.0
2013-04-22 10:10:00,116.21,116.37,116.16,116.26,174200.0,69.8363,69.9325,69.8063,69.8664,174200.0
2013-04-22 10:20:00,116.24,116.36,115.92,116.08,205200.0,69.8543,69.9265,69.662,69.7582,205200.0
2013-04-22 10:30:00,116.07,116.11,115.89,116.08,122700.0,69.7522,69.7762,69.644,69.7582,122700.0
2013-04-22 10:40:00,116.06,116.2,115.97,116.17,61000.0,69.7462,69.8303,69.6921,69.8123,61000.0
2013-04-22 10:50:00,116.19,116.38,116.11,116.38,74700.0,69.8243,69.9385,69.7762,69.9385,74700.0
2013-04-22 11:00:00,116.39,116.44,116.31,116.33,57300.0,69.9445,69.9745,69.8964,69.9084,57300.0
2013-04-22 11:10:00,116.31,116.4,116.2,116.3,91700.0,69.8964,69.9505,69.8303,69.8904,91700.0
2013-04-22 11:20:00,116.32,116.33,116.16,116.23,46600.0,69.9024,69.9084,69.8063,69.8483,46600.0
2013-04-22 11:30:00,116.23,116.43,116.2,116.36,177300.0,69.8483,69.9685,69.8303,69.9265,177300.0
2013-04-22 11:40:00,116.39,116.53,116.34,116.44,112500.0,69.9445,70.0286,69.9144,69.9745,112500.0
2013-04-22 11:50:00,116.44,116.59,116.4,116.44,102600.0,69.9745,70.0647,69.9505,69.9745,102600.0
2013-04-22 12:00:00,116.46,116.55,116.44,116.46,58300.0,69.9866,70.0406,69.9745,69.9866,58300.0
2013-04-22 12:10:00,116.47,116.55,116.45,116.45,66500.0,69.9926,70.0406,69.9805,69.9805,66500.0
2013-04-22 12:20:00,116.48,116.55,116.46,116.49,54600.0,69.9986,70.0406,69.9866,70.0046,54600.0
2013-04-22 12:30:00,116.49,116.68,116.46,116.64,81600.0,70.0046,70.1188,69.9866,70.0947,81600.0
2013-04-22 12:40:00,116.65,116.74,116.62,116.64,57400.0,70.1007,70.1548,70.0827,70.0947,57400.0
2013-04-22 12:50:00,116.65,116.66,116.5,116.5,127700.0,70.1007,70.1067,70.0106,70.0106,127700.0
2013-04-22 13:00:00,116.5,116.56,116.41,116.51,72100.0,70.0106,70.0467,69.9565,70.0166,72100.0
2013-04-22 13:10:00,116.52,116.55,116.45,116.49,89300.0,70.0226,70.0406,69.9805,70.0046,89300.0
2013-04-22 13:20:00,116.5,116.52,116.35,116.42,115400.0,70.0106,70.0226,69.9205,69.9625,115400.0
2013-04-22 13:30:00,116.41,116.42,116.34,116.36,125300.0,69.9565,69.9625,69.9144,69.9265,125300.0
2013-04-22 13:40:00,116.35,116.42,116.28,116.3,82100.0,69.9205,69.9625,69.8784,69.8904,82100.0
2013-04-22 13:50:00,116.3,116.5,116.21,116.42,110200.0,69.8904,70.0106,69.8363,69.9625,110200.0
2013-04-22 14:00:00,116.41,116.64,116.4,116.58,50800.0,69.9565,70.0947,69.9505,70.0587,50800.0
2013-04-22 14:10:00,116.58,116.78,116.53,116.76,55300.0,70.0587,70.1789,70.0286,70.1668,55300.0
2013-04-22 14:20:00,116.76,116.93,116.76,116.84,126200.0,70.1668,70.269,70.1668,70.2149,126200.0
2013-04-22 14:30:00,116.85,117.01,116.84,116.99,88700.0,70.2209,70.3171,70.2149,70.3051,88700.0
2013-04-22 14:40:00,116.99,117.06,116.71,116.74,109500.0,70.3051,70.3471,70.1368,70.1548,109500.0
2013-04-22 14:50:00,116.74,116.86,116.7,116.84,62400.0,70.1548,70.2269,70.1308,70.2149,62400.0
2013-04-22 15:00:00,116.83,117.01,116.81,117.0,70800.0,70.2089,70.3171,70.1969,70.3111,70800.0
2013-04-22 15:10:00,116.99,117.1,116.93,116.97,134000.0,70.3051,70.3712,70.269,70.293,134000.0
2013-04-22 15:20:00,116.97,117.04,116.88,116.88,51000.0,70.293,70.3351,70.239,70.239,51000.0
2013-04-22 15:30:00,116.89,117.08,116.83,117.0,95200.0,70.245,70.3591,70.2089,70.3111,95200.0
2013-04-22 15:40:00,117.0,117.0,116.79,116.83,166700.0,70.3111,70.3111,70.1849,70.2089,166700.0
2013-04-22 15:50:00,116.83,116.9,116.55,116.56,610000.0,70.2089,70.251,70.0406,70.0467,610000.0
2013-04-23 09:30:00,117.03,117.42,116.97,117.36,260400.0,70.3291,70.5635,70.293,70.5274,260400.0
2013-04-23 09:40:00,117.4,117.68,117.21,117.58,182900.0,70.5514,70.7197,70.4373,70.6596,182900.0
2013-04-23 09:50:00,117.58,117.75,117.18,117.42,162900.0,70.6596,70.7618,70.4192,70.5635,162900.0
2013-04-23 10:00:00,117.44,117.67,117.26,117.34,194700.0,70.5755,70.7137,70.4673,70.5154,194700.0
2013-04-23 10:10:00,117.34,117.9,117.33,117.89,200300.0,70.5154,70.8519,70.5094,70.8459,200300.0
2013-04-23 10:20:00,117.9,118.09,117.89,118.0,152400.0,70.8519,70.9661,70.8459,70.912,152400.0
2013-04-23 10:30:00,118.01,118.07,117.74,117.79,159200.0,70.918,70.9541,70.7558,70.7858,159200.0
2013-04-23 10:40:00,117.8,118.05,117.76,117.8,141900.0,70.7918,70.9421,70.7678,70.7918,141900.0
2013-04-23 10:50:00,117.81,117.9,117.75,117.79,70600.0,70.7978,70.8519,70.7618,70.7858,70600.0
2013-04-23 11:00:00,117.8,117.95,117.8,117.88,95500.0,70.7918,70.882,70.7918,70.8399,95500.0
2013-04-23 11:10:00,117.9,117.95,117.81,117.86,134500.0,70.8519,70.882,70.7978,70.8279,134500.0
2013-04-23 11:20:00,117.88,117.88,117.78,117.8,100500.0,70.8399,70.8399,70.7798,70.7918,100500.0
2013-04-23 11:30:00,117.8,117.88,117.74,117.86,143800.0,70.7918,70.8399,70.7558,70.8279,143800.0
2013-04-23 11:40:00,117.87,118.0,117.78,117.97,89300.0,70.8339,70.912,70.7798,70.894,89300.0
2013-04-23 11:50:00,117.97,117.98,117.9,117.96,88800.0,70.894,70.9,70.8519,70.888,88800.0
2013-04-23 12:00:00,117.94,117.96,117.82,117.84,73100.0,70.876,70.888,70.8038,70.8159,73100.0
2013-04-23 12:10:00,117.84,117.92,117.75,117.92,85500.0,70.8159,70.8639,70.7618,70.8639,85500.0
2013-04-23 12:20:00,117.94,117.95,117.81,117.83,91000.0,70.876,70.882,70.7978,70.8099,91000.0
2013-04-23 12:30:00,117.82,117.89,117.76,117.79,74800.0,70.8038,70.8459,70.7678,70.7858,74800.0
2013-04-23 12:40:00,117.78,117.81,117.53,117.54,119300.0,70.7798,70.7978,70.6296,70.6356,119300.0
2013-04-23 12:50:00,117.53,117.55,117.39,117.54,139800.0,70.6296,70.6416,70.5454,70.6356,139800.0
2013-04-23 13:00:00,117.53,117.57,116.15,116.15,381400.0,70.6296,70.6536,69.8003,69.8003,381400.0
2013-04-23 13:10:00,116.15,117.42,115.9,117.21,415300.0,69.8003,70.5635,69.65,70.4373,415300.0
2013-04-23 13:20:00,117.24,117.39,117.12,117.21,85300.0,70.4553,70.5454,70.3832,70.4373,85300.0
2013-04-23 13:30:00,117.22,117.27,117.03,117.18,84200.0,70.4433,70.4733,70.3291,70.4192,84200.0
2013-04-23 13:40:00,117.21,117.44,117.18,117.4,87600.0,70.4373,70.5755,70.4192,70.5514,87600.0
2013-04-23 13:50:00,117.41,117.54,117.36,117.5,96900.0,70.5575,70.6356,70.5274,70.6115,96900.0
2013-04-23 14:00:00,117.5,117.55,117.44,117.47,110500.0,70.6115,70.6416,70.5755,70.5935,110500.0
2013-04-23 14:10:00,117.48,117.5,117.36,117.46,128200.0,70.5995,70.6115,70.5274,70.5875,128200.0
2013-04-23 14:20:00,117.46,117.48,117.3,117.31,136900.0,70.5875,70.5995,70.4914,70.4974,136900.0
2013-04-23 14:30:00,117.3,117.4,117.22,117.28,169600.0,70.4914,70.5514,70.4433,70.4793,169600.0
2013-04-23 14:40:00,117.28,117.33,117.13,117.31,129300.0,70.4793,70.5094,70.3892,70.4974,129300.0
2013-04-23 14:50:00,117.32,117.39,117.28,117.35,96100.0,70.5034,70.5454,70.4793,70.5214,96100.0
2013-04-23 15:00:00,117.36,117.45,117.33,117.41,136900.0,70.5274,70.5815,70.5094,70.5575,136900.0
2013-04-23 15:10:00,117.43,117.53,117.41,117.51,132900.0,70.5695,70.6296,70.5575,70.6176,132900.0
2013-04-23 15:20:00,117.51,117.53,117.44,117.48,160000.0,70.6176,70.6296,70.5755,70.5995,160000.0
2013-04-23 15:30:00,117.48,117.56,117.46,117.54,154700.0,70.5995,70.6476,70.5875,70.6356,154700.0
2013-04-23 15:40:00,117.54,117.62,117.45,117.56,186500.0,70.6356,70.6837,70.5815,70.6476,186500.0
2013-04-23 15:50:00,117.56,117.74,117.42,117.47,563600.0,70.6476,70.7558,70.5635,70.5935,563600.0
2013-04-24 09:30:00,118.04,118.46,118.0,118.25,196800.0,70.9361,71.1885,70.912,71.0623,196800.0
2013-04-24 09:40:00,118.29,118.39,118.05,118.25,119500.0,71.0863,71.1464,70.9421,71.0623,119500.0
2013-04-24 09:50:00,118.22,118.33,117.98,118.21,104000.0,71.0442,71.1103,70.9,71.0382,104000.0
2013-04-24 10:00:00,118.22,118.45,118.22,118.33,148500.0,71.0442,71.1824,71.0442,71.1103,148500.0
2013-04-24 10:10:00,118.33,118.38,118.14,118.16,140200.0,71.1103,71.1404,70.9962,71.0082,140200.0
2013-04-24 10:20:00,118.17,118.37,118.13,118.33,165400.0,71.0142,71.1344,70.9901,71.1103,165400.0
2013-04-24 10:30:00,118.37,118.46,118.2,118.34,124100.0,71.1344,71.1885,71.0322,71.1163,124100.0
2013-04-24 10:40:00,118.36,118.6,118.33,118.36,108400.0,71.1284,71.2726,71.1103,71.1284,108400.0
2013-04-24 10:50:00,118.38,118.47,118.33,118.36,85200.0,71.1404,71.1945,71.1103,71.1284,85200.0
2013-04-24 11:00:00,118.37,118.45,118.24,118.24,58900.0,71.1344,71.1824,71.0562,71.0562,58900.0
2013-04-24 11:10:00,118.24,118.51,118.18,118.51,92100.0,71.0562,71.2185,71.0202,71.2185,92100.0
2013-04-24 11:20:00,118.51,118.53,118.26,118.46,60000.0,71.2185,71.2305,71.0683,71.1885,60000.0
2013-04-24 11:30:00,118.47,118.52,118.34,118.36,56800.0,71.1945,71.2245,71.1163,71.1284,56800.0
2013-04-24 11:40:00,118.36,118.6,118.31,118.5,90600.0,71.1284,71.2726,71.0983,71.2125,90600.0
2013-04-24 11:50:00,118.51,118.68,118.51,118.62,62400.0,71.2185,71.3207,71.2185,71.2846,62400.0
2013-04-24 12:00:00,118.63,118.66,118.5,118.51,49700.0,71.2906,71.3086,71.2125,71.2185,49700.0
2013-04-24 12:10:00,118.51,118.57,118.46,118.54,43800.0,71.2185,71.2546,71.1885,71.2365,43800.0
2013-04-24 12:20:00,118.55,118.6,118.48,118.51,36800.0,71.2425,71.2726,71.2005,71.2185,36800.0
2013-04-24 12:30:00,118.5,118.54,118.39,118.44,70800.0,71.2125,71.2365,71.1464,71.1764,70800.0
2013-04-24 12:40:00,118.44,118.58,118.37,118.53,58200.0,71.1764,71.2606,71.1344,71.2305,58200.0
2013-04-24 12:50:00,118.51,118.51,118.42,118.43,61800.0,71.2185,71.2185,71.1644,71.1704,61800.0
2013-04-24 13:00:00,118.43,118.46,118.33,118.33,54500.0,71.1704,71.1885,71.1103,71.1103,54500.0
2013-04-24 13:10:00,118.34,118.41,118.29,118.37,75700.0,71.1163,71.1584,71.0863,71.1344,75700.0
2013-04-24 13:20:00,118.38,118.5,118.36,118.4,68800.0,71.1404,71.2125,71.1284,71.1524,68800.0
2013-04-24 13:30:00,118.4,118.51,118.38,118.49,59700.0,71.1524,71.2185,71.1404,71.2065,59700.0
2013-04-24 13:40:00,118.5,118.51,118.32,118.41,81900.0,71.2125,71.2185,71.1043,71.1584,81900.0
2013-04-24 13:50:00,118.41,118.49,118.38,118.44,80500.0,71.1584,71.2065,71.1404,71.1764,80500.0
2013-04-24 14:00:00,118.42,118.49,118.36,118.38,67300.0,71.1644,71.2065,71.1284,71.1404,67300.0
2013-04-24 14:10:00,118.4,118.46,118.38,118.43,59300.0,71.1524,71.1885,71.1404,71.1704,59300.0
2013-04-24 14:20:00,118.42,118.46,118.37,118.42,59800.0,71.1644,71.1885,71.1344,71.1644,59800.0
2013-04-24 14:30:00,118.41,118.56,118.4,118.55,64900.0,71.1584,71.2485,71.1524,71.2425,64900.0
2013-04-24 14:40:00,118.55,118.63,118.48,118.58,95100.0,71.2425,71.2906,71.2005,71.2606,95100.0
2013-04-24 14:50:00,118.59,118.66,118.53,118.65,95600.0,71.2666,71.3086,71.2305,71.3026,95600.0
2013-04-24 15:00:00,118.65,118.65,118.5,118.51,85100.0,71.3026,71.3026,71.2125,71.2185,85100.0
2013-04-24 15:10:00,118.5,118.54,118.33,118.41,72600.0,71.2125,71.2365,71.1103,71.1584,72600.0
2013-04-24 15:20:00,118.41,118.41,118.27,118.38,65400.0,71.1584,71.1584,71.0743,71.1404,65400.0
2013-04-24 15:30:00,118.39,118.39,118.19,118.27,106300.0,71.1464,71.1464,71.0262,71.0743,106300.0
2013-04-24 15:40:00,118.27,118.35,118.17,118.22,163100.0,71.0743,71.1224,71.0142,71.0442,163100.0
2013-04-24 15:50:00,118.21,118.31,118.14,118.24,360400.0,71.0382,71.0983,70.9962,71.0562,360400.0
2013-04-25 09:30:00,118.98,119.1,118.45,118.74,294900.0,71.5009,71.5731,71.1824,71.3567,294900.0
2013-04-25 09:40:00,118.8,118.8,118.3,118.44,91000.0,71.3928,71.3928,71.0923,71.1764,91000.0
2013-04-25 09:50:00,118.4,118.74,118.39,118.58,92700.0,71.1524,71.3567,71.1464,71.2606,92700.0
2013-04-25 10:00:00,118.58,118.94,118.5,118.93,131000.0,71.2606,71.4769,71.2125,71.4709,131000.0
2013-04-25 10:10:00,118.95,119.03,118.86,118.99,113800.0,71.4829,71.531,71.4288,71.507,113800.0
2013-04-25 10:20:00,119.01,119.08,118.89,119.04,116200.0,71.519,71.561,71.4469,71.537,116200.0
2013-04-25 10:30:00,119.03,119.45,119.02,119.3,123400.0,71.531,71.7834,71.525,71.6933,123400.0
2013-04-25 10:40:00,119.31,119.8,119.31,119.69,233500.0,71.6993,71.9937,71.6993,71.9276,233500.0
2013-04-25 10:50:00,119.69,119.86,119.66,119.82,130600.0,71.9276,72.0298,71.9096,72.0057,130600.0
2013-04-25 11:00:00,119.82,119.85,119.64,119.66,89600.0,72.0057,72.0238,71.8976,71.9096,89600.0
2013-04-25 11:10:00,119.66,119.7,119.48,119.51,86000.0,71.9096,71.9336,71.8014,71.8195,86000.0
2013-04-25 11:20:00,119.51,119.69,119.41,119.54,111800.0,71.8195,71.9276,71.7594,71.8375,111800.0
2013-04-25 11:30:00,119.55,119.72,119.54,119.66,95100.0,71.8435,71.9457,71.8375,71.9096,95100.0
2013-04-25 11:40:00,119.65,119.65,119.47,119.51,100200.0,71.9036,71.9036,71.7954,71.8195,100200.0
2013-04-25 11:50:00,119.52,119.57,119.45,119.54,51700.0,71.8255,71.8555,71.7834,71.8375,51700.0
2013-04-25 12:00:00,119.55,119.57,119.41,119.54,138400.0,71.8435,71.8555,71.7594,71.8375,138400.0
2013-04-25 12:10:00,119.53,119.55,119.41,119.45,77800.0,71.8315,71.8435,71.7594,71.7834,77800.0
2013-04-25 12:20:00,119.46,119.58,119.42,119.55,64300.0,71.7894,71.8615,71.7654,71.8435,64300.0
2013-04-25 12:30:00,119.56,119.75,119.44,119.74,55500.0,71.8495,71.9637,71.7774,71.9577,55500.0
2013-04-25 12:40:00,119.73,119.85,119.67,119.84,74900.0,71.9517,72.0238,71.9156,72.0178,74900.0
2013-04-25 12:50:00,119.84,119.91,119.79,119.88,118700.0,72.0178,72.0598,71.9877,72.0418,118700.0
2013-04-25 13:00:00,119.88,119.9,119.71,119.75,71700.0,72.0418,72.0538,71.9396,71.9637,71700.0
2013-04-25 13:10:00,119.75,119.93,119.71,119.9,92600.0,71.9637,72.0719,71.9396,72.0538,92600.0
2013-04-25 13:20:00,119.87,119.94,119.82,119.87,54000.0,72.0358,72.0779,72.0057,72.0358,54000.0
2013-04-25 13:30:00,119.88,120.0,119.86,119.98,144500.0,72.0418,72.1139,72.0298,72.1019,144500.0
2013-04-25 13:40:00,119.98,119.98,119.9,119.94,71600.0,72.1019,72.1019,72.0538,72.0779,71600.0
2013-04-25 13:50:00,119.93,120.0,119.86,119.86,89100.0,72.0719,72.1139,72.0298,72.0298,89100.0
2013-04-25 14:00:00,119.88,119.96,119.85,119.95,62300.0,72.0418,72.0899,72.0238,72.0839,62300.0
2013-04-25 14:10:00,119.93,120.0,119.92,119.92,73300.0,72.0719,72.1139,72.0658,72.0658,73300.0
2013-04-25 14:20:00,119.92,119.93,119.68,119.7,66400.0,72.0658,72.0719,71.9216,71.9336,66400.0
2013-04-25 14:30:00,119.7,119.7,119.45,119.5,79900.0,71.9336,71.9336,71.7834,71.8134,79900.0
2013-04-25 14:40:00,119.5,119.6,119.44,119.57,87600.0,71.8134,71.8735,71.7774,71.8555,87600.0
2013-04-25 14:50:00,119.58,119.61,119.12,119.22,148100.0,71.8615,71.8795,71.5851,71.6452,148100.0
2013-04-25 15:00:00,119.21,119.25,118.83,118.88,134700.0,71.6392,71.6632,71.4108,71.4409,134700.0
2013-04-25 15:10:00,118.88,119.08,118.74,119.02,121600.0,71.4409,71.561,71.3567,71.525,121600.0
2013-04-25 15:20:00,119.02,119.04,118.77,118.86,192300.0,71.525,71.537,71.3747,71.4288,192300.0
2013-04-25 15:30:00,118.86,118.91,118.69,118.79,202800.0,71.4288,71.4589,71.3267,71.3868,202800.0
2013-04-25 15:40:00,118.79,118.91,118.77,118.85,298100.0,71.3868,71.4589,71.3747,71.4228,298100.0
2013-04-25 15:50:00,118.84,118.84,118.42,118.74,507700.0,71.4168,71.4168,71.1644,71.3567,507700.0
2013-04-26 09:30:00,119.0,119.76,118.76,118.85,272800.0,71.513,71.9697,71.3687,71.4228,272800.0
2013-04-26 09:40:00,118.91,119.17,118.69,118.76,167200.0,71.4589,71.6151,71.3267,71.3687,167200.0
2013-04-26 09:50:00,118.77,119.65,118.68,119.35,219600.0,71.3747,71.9036,71.3207,71.7233,219600.0
2013-04-26 10:00:00,119.34,119.91,119.34,119.84,199800.0,71.7173,72.0598,71.7173,72.0178,199800.0
2013-04-26 10:10:00,119.84,120.08,119.61,119.71,241000.0,72.0178,72.162,71.8795,71.9396,241000.0
2013-04-26 10:20:00,119.7,119.9,119.57,119.88,114000.0,71.9336,72.0538,71.8555,72.0418,114000.0
2013-04-26 10:30:00,119.88,119.88,119.65,119.87,124600.0,72.0418,72.0418,71.9036,72.0358,124600.0
2013-04-26 10:40:00,119.88,120.09,119.88,119.99,182100.0,72.0418,72.168,72.0418,72.1079,182100.0
2013-04-26 10:50:00,119.97,119.97,119.69,119.92,87600.0,72.0959,72.0959,71.9276,72.0658,87600.0
2013-04-26 11:00:00,119.94,120.03,119.89,119.97,133200.0,72.0779,72.1319,72.0478,72.0959,133200.0
2013-04-26 11:10:00,119.98,120.27,119.87,120.14,157400.0,72.1019,72.2762,72.0358,72.198,157400.0
2013-04-26 11:20:00,120.16,120.16,119.72,119.77,126100.0,72.2101,72.2101,71.9457,71.9757,126100.0
2013-04-26 11:30:00,119.78,120.0,119.61,119.82,168300.0,71.9817,72.1139,71.8795,72.0057,168300.0
2013-04-26 11:40:00,119.85,119.95,119.73,119.76,85200.0,72.0238,72.0839,71.9517,71.9697,85200.0
2013-04-26 11:50:00,119.75,119.8,119.62,119.73,64900.0,71.9637,71.9937,71.8856,71.9517,64900.0
2013-04-26 12:00:00,119.75,119.75,119.48,119.56,100500.0,71.9637,71.9637,71.8014,71.8495,100500.0
2013-04-26 12:10:00,119.56,119.68,119.43,119.5,111300.0,71.8495,71.9216,71.7714,71.8134,111300.0
2013-04-26 12:20:00,119.48,119.56,119.34,119.35,95600.0,71.8014,71.8495,71.7173,71.7233,95600.0
2013-04-26 12:30:00,119.35,119.4,119.31,119.38,70300.0,71.7233,71.7533,71.6993,71.7413,70300.0
2013-04-26 12:40:00,119.38,119.41,119.28,119.35,66400.0,71.7413,71.7594,71.6812,71.7233,66400.0
2013-04-26 12:50:00,119.34,119.43,119.3,119.42,111000.0,71.7173,71.7714,71.6933,71.7654,111000.0
2013-04-26 13:00:00,119.43,119.73,119.38,119.72,72200.0,71.7714,71.9517,71.7413,71.9457,72200.0
2013-04-26 13:10:00,119.72,119.75,119.56,119.68,49100.0,71.9457,71.9637,71.8495,71.9216,49100.0
2013-04-26 13:20:00,119.68,119.91,119.67,119.8,52300.0,71.9216,72.0598,71.9156,71.9937,52300.0
2013-04-26 13:30:00,119.79,119.88,119.7,119.7,51500.0,71.9877,72.0418,71.9336,71.9336,51500.0
2013-04-26 13:40:00,119.7,119.9,119.62,119.81,89600.0,71.9336,72.0538,71.8856,71.9997,89600.0
2013-04-26 13:50:00,119.79,119.96,119.79,119.96,67400.0,71.9877,72.0899,71.9877,72.0899,67400.0
2013-04-26 14:00:00,119.95,120.0,119.85,119.87,96500.0,72.0839,72.1139,72.0238,72.0358,96500.0
2013-04-26 14:10:00,119.86,119.88,119.71,119.8,101400.0,72.0298,72.0418,71.9396,71.9937,101400.0
2013-04-26 14:20:00,119.8,119.94,119.72,119.81,74700.0,71.9937,72.0779,71.9457,71.9997,74700.0
2013-04-26 14:30:00,119.82,119.85,119.6,119.67,98400.0,72.0057,72.0238,71.8735,71.9156,98400.0
2013-04-26 14:40:00,119.68,119.83,119.65,119.79,98000.0,71.9216,72.0118,71.9036,71.9877,98000.0
2013-04-26 14:50:00,119.78,119.81,119.7,119.79,103200.0,71.9817,71.9997,71.9336,71.9877,103200.0
2013-04-26 15:00:00,119.77,120.08,119.77,120.08,187900.0,71.9757,72.162,71.9757,72.162,187900.0
2013-04-26 15:10:00,120.07,120.3,119.98,120.3,147100.0,72.156,72.2942,72.1019,72.2942,147100.0
2013-04-26 15:20:00,120.31,120.41,120.22,120.39,131700.0,72.3002,72.3603,72.2461,72.3483,131700.0
2013-04-26 15:30:00,120.39,120.4,120.25,120.25,164400.0,72.3483,72.3543,72.2642,72.2642,164400.0
2013-04-26 15:40:00,120.25,120.27,120.05,120.25,265800.0,72.2642,72.2762,72.144,72.2642,265800.0
2013-04-26 15:50:00,120.25,120.27,120.02,120.1,453600.0,72.2642,72.2762,72.1259,72.174,453600.0
2013-04-29 09:30:00,120.44,120.51,120.04,120.26,293700.0,72.3783,72.4204,72.138,72.2702,293700.0
2013-04-29 09:40:00,120.24,120.37,120.16,120.3,206000.0,72.2581,72.3363,72.2101,72.2942,206000.0
2013-04-29 09:50:00,120.3,120.48,120.28,120.36,118500.0,72.2942,72.4024,72.2822,72.3303,118500.0
2013-04-29 10:00:00,120.35,120.65,120.21,120.46,170200.0,72.3242,72.5045,72.2401,72.3904,170200.0
2013-04-29 10:10:00,120.44,120.5,120.38,120.48,114300.0,72.3783,72.4144,72.3423,72.4024,114300.0
2013-04-29 10:20:00,120.47,120.56,120.35,120.51,106600.0,72.3964,72.4504,72.3242,72.4204,106600.0
2013-04-29 10:30:00,120.51,120.78,120.46,120.76,156200.0,72.4204,72.5827,72.3904,72.5706,156200.0
2013-04-29 10:40:00,120.76,120.8,120.49,120.51,199900.0,72.5706,72.5947,72.4084,72.4204,199900.0
2013-04-29 10:50:00,120.52,120.85,120.46,120.84,137000.0,72.4264,72.6247,72.3904,72.6187,137000.0
2013-04-29 11:00:00,120.85,120.87,120.71,120.75,89600.0,72.6247,72.6367,72.5406,72.5646,89600.0
2013-04-29 11:10:00,120.77,120.85,120.65,120.82,101600.0,72.5766,72.6247,72.5045,72.6067,101600.0
2013-04-29 11:20:00,120.82,120.95,120.77,120.93,112900.0,72.6067,72.6848,72.5766,72.6728,112900.0
2013-04-29 11:30:00,120.93,121.05,120.83,120.92,158700.0,72.6728,72.7449,72.6127,72.6668,158700.0
2013-04-29 11:40:00,120.92,120.93,120.77,120.87,70500.0,72.6668,72.6728,72.5766,72.6367,70500.0
2013-04-29 11:50:00,120.85,120.88,120.68,120.71,67800.0,72.6247,72.6428,72.5226,72.5406,67800.0
2013-04-29 12:00:00,120.72,120.91,120.62,120.72,78100.0,72.5466,72.6608,72.4865,72.5466,78100.0
2013-04-29 12:10:00,120.73,120.99,120.73,120.92,82400.0,72.5526,72.7089,72.5526,72.6668,82400.0
2013-04-29 12:20:00,120.94,120.95,120.89,120.92,50600.0,72.6788,72.6848,72.6488,72.6668,50600.0
2013-04-29 12:30:00,120.92,121.03,120.83,121.02,62000.0,72.6668,72.7329,72.6127,72.7269,62000.0
2013-04-29 12:40:00,121.03,121.2,121.02,121.14,77500.0,72.7329,72.8351,72.7269,72.799,77500.0
2013-04-29 12:50:00,121.12,121.13,121.03,121.07,67700.0,72.787,72.793,72.7329,72.7569,67700.0
2013-04-29 13:00:00,121.08,121.24,120.97,121.19,45000.0,72.7629,72.8591,72.6968,72.829,45000.0
2013-04-29 13:10:00,121.19,121.2,121.1,121.13,63000.0,72.829,72.8351,72.775,72.793,63000.0
2013-04-29 13:20:00,121.13,121.25,121.12,121.25,100500.0,72.793,72.8651,72.787,72.8651,100500.0
2013-04-29 13:30:00,121.25,121.28,121.21,121.24,54900.0,72.8651,72.8831,72.8411,72.8591,54900.0
2013-04-29 13:40:00,121.24,121.37,121.24,121.36,75600.0,72.8591,72.9372,72.8591,72.9312,75600.0
2013-04-29 13:50:00,121.35,121.48,121.32,121.35,105600.0,72.9252,73.0033,72.9072,72.9252,105600.0
2013-04-29 14:00:00,121.35,121.46,121.33,121.42,57400.0,72.9252,72.9913,72.9132,72.9673,57400.0
2013-04-29 14:10:00,121.45,121.6,121.43,121.51,203700.0,72.9853,73.0754,72.9733,73.0213,203700.0
2013-04-29 14:20:00,121.52,121.58,121.48,121.51,93100.0,73.0274,73.0634,73.0033,73.0213,93100.0
2013-04-29 14:30:00,121.52,121.54,121.34,121.34,76500.0,73.0274,73.0394,72.9192,72.9192,76500.0
2013-04-29 14:40:00,121.33,121.41,121.28,121.28,48700.0,72.9132,72.9613,72.8831,72.8831,48700.0
2013-04-29 14:50:00,121.29,121.39,121.28,121.36,88000.0,72.8891,72.9492,72.8831,72.9312,88000.0
2013-04-29 15:00:00,121.36,121.41,121.12,121.15,110600.0,72.9312,72.9613,72.787,72.805,110600.0
2013-04-29 15:10:00,121.15,121.23,120.96,121.18,96300.0,72.805,72.8531,72.6908,72.823,96300.0
2013-04-29 15:20:00,121.16,121.2,120.98,121.18,92000.0,72.811,72.8351,72.7028,72.823,92000.0
2013-04-29 15:30:00,121.17,121.36,121.1,121.3,147900.0,72.817,72.9312,72.775,72.8952,147900.0
2013-04-29 15:40:00,121.3,121.35,121.23,121.26,141500.0,72.8952,72.9252,72.8531,72.8711,141500.0
2013-04-29 15:50:00,121.25,121.26,121.01,121.23,427800.0,72.8651,72.8711,72.7209,72.8531,427800.0
2013-04-30 09:30:00,121.05,121.47,120.94,121.41,391200.0,72.7449,72.9973,72.6788,72.9613,391200.0
2013-04-30 09:40:00,121.4,121.4,120.86,120.97,311800.0,72.9552,72.9552,72.6307,72.6968,311800.0
2013-04-30 09:50:00,120.97,121.07,120.56,120.63,201200.0,72.6968,72.7569,72.4504,72.4925,201200.0
2013-04-30 10:00:00,120.65,120.84,120.16,120.35,212500.0,72.5045,72.6187,72.2101,72.3242,212500.0
2013-04-30 10:10:00,120.34,120.45,120.12,120.17,129700.0,72.3182,72.3843,72.186,72.2161,129700.0
2013-04-30 10:20:00,120.16,120.49,120.16,120.41,148900.0,72.2101,72.4084,72.2101,72.3603,148900.0
2013-04-30 10:30:00,120.41,120.52,120.37,120.47,190300.0,72.3603,72.4264,72.3363,72.3964,190300.0
2013-04-30 10:40:00,120.48,120.83,120.43,120.81,150200.0,72.4024,72.6127,72.3723,72.6007,150200.0
2013-04-30 10:50:00,120.8,121.0,120.75,120.85,210500.0,72.5947,72.7149,72.5646,72.6247,210500.0
2013-04-30 11:00:00,120.84,120.96,120.79,120.94,95400.0,72.6187,72.6908,72.5887,72.6788,95400.0
2013-04-30 11:10:00,120.93,120.98,120.78,120.92,91300.0,72.6728,72.7028,72.5827,72.6668,91300.0
2013-04-30 11:20:00,120.93,121.09,120.89,121.05,115300.0,72.6728,72.769,72.6488,72.7449,115300.0
2013-04-30 11:30:00,121.05,121.3,121.03,121.2,150400.0,72.7449,72.8952,72.7329,72.8351,150400.0
2013-04-30 11:40:00,121.17,121.33,121.17,121.32,104900.0,72.817,72.9132,72.817,72.9072,104900.0
2013-04-30 11:50:00,121.32,121.51,121.3,121.47,130000.0,72.9072,73.0213,72.8952,72.9973,130000.0
2013-04-30 12:00:00,121.47,121.51,121.34,121.43,88100.0,72.9973,73.0213,72.9192,72.9733,88100.0
2013-04-30 12:10:00,121.44,121.45,121.19,121.26,49600.0,72.9793,72.9853,72.829,72.8711,49600.0
2013-04-30 12:20:00,121.24,121.25,120.97,121.01,65300.0,72.8591,72.8651,72.6968,72.7209,65300.0
2013-04-30 12:30:00,121.0,121.11,120.9,121.11,72100.0,72.7149,72.781,72.6548,72.781,72100.0
2013-04-30 12:40:00,121.09,121.34,121.01,121.32,71400.0,72.769,72.9192,72.7209,72.9072,71400.0
2013-04-30 12:50:00,121.32,121.48,121.3,121.48,91100.0,72.9072,73.0033,72.8952,73.0033,91100.0
2013-04-30 13:00:00,121.48,121.53,121.43,121.45,85800.0,73.0033,73.0334,72.9733,72.9853,85800.0
2013-04-30 13:10:00,121.45,121.47,121.38,121.45,58300.0,72.9853,72.9973,72.9432,72.9853,58300.0
2013-04-30 13:20:00,121.46,121.47,121.34,121.39,69400.0,72.9913,72.9973,72.9192,72.9492,69400.0
2013-04-30 13:30:00,121.39,121.46,121.38,121.44,50700.0,72.9492,72.9913,72.9432,72.9793,50700.0
2013-04-30 13:40:00,121.44,121.59,121.43,121.59,64000.0,72.9793,73.0694,72.9733,73.0694,64000.0
2013-04-30 13:50:00,121.58,121.74,121.58,121.73,65800.0,73.0634,73.1596,73.0634,73.1536,65800.0
2013-04-30 14:00:00,121.73,121.73,121.41,121.41,67200.0,73.1536,73.1536,72.9613,72.9613,67200.0
2013-04-30 14:10:00,121.42,121.47,121.34,121.42,84300.0,72.9673,72.9973,72.9192,72.9673,84300.0
2013-04-30 14:20:00,121.42,121.63,121.42,121.63,80600.0,72.9673,73.0935,72.9673,73.0935,80600.0
2013-04-30 14:30:00,121.64,121.64,121.43,121.62,78100.0,73.0995,73.0995,72.9733,73.0875,78100.0
2013-04-30 14:40:00,121.62,121.74,121.62,121.67,85800.0,73.0875,73.1596,73.0875,73.1175,85800.0
2013-04-30 14:50:00,121.66,121.8,121.6,121.8,102500.0,73.1115,73.1956,73.0754,73.1956,102500.0
2013-04-30 15:00:00,121.79,121.8,121.6,121.74,176100.0,73.1896,73.1956,73.0754,73.1596,176100.0
2013-04-30 15:10:00,121.73,122.0,121.73,121.9,273500.0,73.1536,73.3158,73.1536,73.2557,273500.0
2013-04-30 15:20:00,121.9,121.98,121.83,121.85,187800.0,73.2557,73.3038,73.2137,73.2257,187800.0
2013-04-30 15:30:00,121.85,121.88,121.77,121.77,180600.0,73.2257,73.2437,73.1776,73.1776,180600.0
2013-04-30 15:40:00,121.77,121.85,121.75,121.81,212400.0,73.1776,73.2257,73.1656,73.2016,212400.0
2013-04-30 15:50:00,121.81,121.88,121.69,121.82,487700.0,73.2016,73.2437,73.1295,73.2076,487700.0
2013-05-01 09:30:00,121.25,121.46,120.87,121.38,414700.0,72.8651,72.9913,72.6367,72.9432,414700.0
2013-05-01 09:40:00,121.41,121.58,121.33,121.34,234500.0,72.9613,73.0634,72.9132,72.9192,234500.0
2013-05-01 09:50:00,121.33,121.43,121.17,121.32,246800.0,72.9132,72.9733,72.817,72.9072,246800.0
2013-05-01 10:00:00,121.32,121.47,121.15,121.21,222600.0,72.9072,72.9973,72.805,72.8411,222600.0
2013-05-01 10:10:00,121.21,121.27,120.8,120.81,235100.0,72.8411,72.8771,72.5947,72.6007,235100.0
2013-05-01 10:20:00,120.81,120.99,120.78,120.94,315000.0,72.6007,72.7089,72.5827,72.6788,315000.0
2013-05-01 10:30:00,120.91,120.97,120.46,120.54,330400.0,72.6608,72.6968,72.3904,72.4384,330400.0
2013-05-01 10:40:00,120.54,121.03,120.52,121.0,199400.0,72.4384,72.7329,72.4264,72.7149,199400.0
2013-05-01 10:50:00,121.03,121.42,121.01,121.4,211200.0,72.7329,72.9673,72.7209,72.9552,211200.0
2013-05-01 11:00:00,121.41,121.45,121.27,121.33,88100.0,72.9613,72.9853,72.8771,72.9132,88100.0
2013-05-01 11:10:00,121.33,121.5,121.29,121.44,88800.0,72.9132,73.0153,72.8891,72.9793,88800.0
2013-05-01 11:20:00,121.45,121.49,121.16,121.16,126800.0,72.9853,73.0093,72.811,72.811,126800.0
2013-05-01 11:30:00,121.18,121.28,121.08,121.11,85100.0,72.823,72.8831,72.7629,72.781,85100.0
2013-05-01 11:40:00,121.11,121.17,120.95,121.03,117500.0,72.781,72.817,72.6848,72.7329,117500.0
2013-05-01 11:50:00,121.03,121.14,120.98,120.99,98500.0,72.7329,72.799,72.7028,72.7089,98500.0
2013-05-01 12:00:00,120.99,121.02,120.95,120.97,77900.0,72.7089,72.7269,72.6848,72.6968,77900.0
2013-05-01 12:10:00,120.96,121.0,120.77,121.0,74200.0,72.6908,72.7149,72.5766,72.7149,74200.0
2013-05-01 12:20:00,121.0,121.02,120.95,121.0,51000.0,72.7149,72.7269,72.6848,72.7149,51000.0
2013-05-01 12:30:00,121.0,121.0,120.89,120.91,134100.0,72.7149,72.7149,72.6488,72.6608,134100.0
2013-05-01 12:40:00,120.93,120.94,120.81,120.9,38900.0,72.6728,72.6788,72.6007,72.6548,38900.0
2013-05-01 12:50:00,120.89,120.91,120.73,120.74,88800.0,72.6488,72.6608,72.5526,72.5586,88800.0
2013-05-01 13:00:00,120.72,120.73,120.55,120.56,74900.0,72.5466,72.5526,72.4444,72.4504,74900.0
2013-05-01 13:10:00,120.56,120.69,120.54,120.56,82900.0,72.4504,72.5286,72.4384,72.4504,82900.0
2013-05-01 13:20:00,120.57,120.6,120.5,120.6,76700.0,72.4565,72.4745,72.4144,72.4745,76700.0
2013-05-01 13:30:00,120.6,120.64,120.49,120.64,103400.0,72.4745,72.4985,72.4084,72.4985,103400.0
2013-05-01 13:40:00,120.64,120.65,120.4,120.47,109200.0,72.4985,72.5045,72.3543,72.3964,109200.0
2013-05-01 13:50:00,120.46,120.53,120.36,120.41,98700.0,72.3904,72.4324,72.3303,72.3603,98700.0
2013-05-01 14:00:00,120.41,120.76,120.41,120.7,74600.0,72.3603,72.5706,72.3603,72.5346,74600.0
2013-05-01 14:10:00,120.68,120.72,120.46,120.64,93400.0,72.5226,72.5466,72.3904,72.4985,93400.0
2013-05-01 14:20:00,120.67,120.92,120.66,120.78,114800.0,72.5166,72.6668,72.5105,72.5827,114800.0
2013-05-01 14:30:00,120.79,120.83,120.53,120.58,78500.0,72.5887,72.6127,72.4324,72.4625,78500.0
2013-05-01 14:40:00,120.58,120.73,120.54,120.72,82000.0,72.4625,72.5526,72.4384,72.5466,82000.0
2013-05-01 14:50:00,120.71,120.87,120.68,120.76,79700.0,72.5406,72.6367,72.5226,72.5706,79700.0
2013-05-01 15:00:00,120.75,120.76,120.54,120.54,101800.0,72.5646,72.5706,72.4384,72.4384,101800.0
2013-05-01 15:10:00,120.54,120.55,120.32,120.46,104700.0,72.4384,72.4444,72.3062,72.3904,104700.0
2013-05-01 15:20:00,120.45,120.46,120.12,120.18,95700.0,72.3843,72.3904,72.186,72.2221,95700.0
2013-05-01 15:30:00,120.14,120.48,120.14,120.32,110800.0,72.198,72.4024,72.198,72.3062,110800.0
2013-05-01 15:40:00,120.31,120.31,120.16,120.22,166400.0,72.3002,72.3002,72.2101,72.2461,166400.0
2013-05-01 15:50:00,120.22,120.36,120.05,120.35,400600.0,72.2461,72.3303,72.144,72.3242,400600.0
2013-05-02 09:30:00,121.1,121.14,120.63,120.77,278900.0,72.775,72.799,72.4925,72.5766,278900.0
2013-05-02 09:40:00,120.81,121.01,120.76,120.96,92300.0,72.6007,72.7209,72.5706,72.6908,92300.0
2013-05-02 09:50:00,120.98,121.04,120.77,120.9,177500.0,72.7028,72.7389,72.5766,72.6548,177500.0
2013-05-02 10:00:00,120.89,121.22,120.86,121.18,132000.0,72.6488,72.8471,72.6307,72.823,132000.0
2013-05-02 10:10:00,121.2,121.52,121.2,121.35,123700.0,72.8351,73.0274,72.8351,72.9252,123700.0
2013-05-02 10:20:00,121.37,121.38,121.24,121.29,77300.0,72.9372,72.9432,72.8591,72.8891,77300.0
2013-05-02 10:30:00,121.28,121.28,120.96,120.97,107700.0,72.8831,72.8831,72.6908,72.6968,107700.0
2013-05-02 10:40:00,120.96,121.14,120.92,120.95,90200.0,72.6908,72.799,72.6668,72.6848,90200.0
2013-05-02 10:50:00,120.97,121.21,120.96,121.2,77300.0,72.6968,72.8411,72.6908,72.8351,77300.0
2013-05-02 11:00:00,121.2,121.39,121.19,121.39,130000.0,72.8351,72.9492,72.829,72.9492,130000.0
2013-05-02 11:10:00,121.39,121.75,121.39,121.71,154900.0,72.9492,73.1656,72.9492,73.1415,154900.0
2013-05-02 11:20:00,121.7,121.91,121.7,121.74,119000.0,73.1355,73.2617,73.1355,73.1596,119000.0
2013-05-02 11:30:00,121.74,121.74,121.56,121.6,66700.0,73.1596,73.1596,73.0514,73.0754,66700.0
2013-05-02 11:40:00,121.59,121.88,121.59,121.77,136300.0,73.0694,73.2437,73.0694,73.1776,136300.0
2013-05-02 11:50:00,121.75,121.89,121.7,121.88,151800.0,73.1656,73.2497,73.1355,73.2437,151800.0
2013-05-02 12:00:00,121.86,122.07,121.85,121.93,207100.0,73.2317,73.3579,73.2257,73.2737,207100.0
2013-05-02 12:10:00,121.93,122.16,121.87,122.15,135800.0,73.2737,73.412,73.2377,73.406,135800.0
2013-05-02 12:20:00,122.17,122.17,121.97,122.07,104100.0,73.418,73.418,73.2978,73.3579,104100.0
2013-05-02 12:30:00,122.06,122.2,121.96,121.98,132200.0,73.3519,73.436,73.2918,73.3038,132200.0
2013-05-02 12:40:00,121.98,122.03,121.9,121.94,55900.0,73.3038,73.3338,73.2557,73.2798,55900.0
2013-05-02 12:50:00,121.95,122.16,121.95,122.09,57100.0,73.2858,73.412,73.2858,73.3699,57100.0
2013-05-02 13:00:00,122.1,122.17,121.98,122.02,64700.0,73.3759,73.418,73.3038,73.3278,64700.0
2013-05-02 13:10:00,122.02,122.16,121.97,122.15,62700.0,73.3278,73.412,73.2978,73.406,62700.0
2013-05-02 13:20:00,122.15,122.15,122.02,122.08,63100.0,73.406,73.406,73.3278,73.3639,63100.0
2013-05-02 13:30:00,122.08,122.2,122.02,122.06,109600.0,73.3639,73.436,73.3278,73.3519,109600.0
2013-05-02 13:40:00,122.07,122.2,122.07,122.14,73600.0,73.3579,73.436,73.3579,73.3999,73600.0
2013-05-02 13:50:00,122.15,122.28,122.11,122.28,113800.0,73.406,73.4841,73.3819,73.4841,113800.0
2013-05-02 14:00:00,122.28,122.3,122.13,122.15,130400.0,73.4841,73.4961,73.3939,73.406,130400.0
2013-05-02 14:10:00,122.15,122.31,122.12,122.31,59500.0,73.406,73.5021,73.3879,73.5021,59500.0
2013-05-02 14:20:00,122.31,122.31,122.13,122.23,94300.0,73.5021,73.5021,73.3939,73.454,94300.0
2013-05-02 14:30:00,122.23,122.27,122.14,122.25,70400.0,73.454,73.4781,73.3999,73.4661,70400.0
2013-05-02 14:40:00,122.26,122.33,122.19,122.25,130900.0,73.4721,73.5141,73.43,73.4661,130900.0
2013-05-02 14:50:00,122.25,122.28,122.16,122.2,86100.0,73.4661,73.4841,73.412,73.436,86100.0
2013-05-02 15:00:00,122.19,122.24,122.04,122.05,104100.0,73.43,73.46,73.3399,73.3459,104100.0
2013-05-02 15:10:00,122.04,122.19,122.03,122.12,71300.0,73.3399,73.43,73.3338,73.3879,71300.0
2013-05-02 15:20:00,122.12,122.17,122.09,122.14,124300.0,73.3879,73.418,73.3699,73.3999,124300.0
2013-05-02 15:30:00,122.14,122.19,122.04,122.06,143500.0,73.3999,73.43,73.3399,73.3519,143500.0
2013-05-02 15:40:00,122.07,122.1,121.93,121.95,188800.0,73.3579,73.3759,73.2737,73.2858,188800.0
2013-05-02 15:50:00,121.96,122.06,121.84,121.98,318500.0,73.2918,73.3519,73.2197,73.3038,318500.0
2013-05-03 09:30:00,122.69,122.9,122.48,122.66,340200.0,73.7305,73.8567,73.6043,73.7124,340200.0
2013-05-03 09:40:00,122.64,122.87,122.57,122.7,262500.0,73.7004,73.8386,73.6584,73.7365,262500.0
2013-05-03 09:50:00,122.71,122.81,122.6,122.6,228900.0,73.7425,73.8026,73.6764,73.6764,228900.0
2013-05-03 10:00:00,122.61,122.9,122.46,122.9,191600.0,73.6824,73.8567,73.5923,73.8567,191600.0
2013-05-03 10:10:00,122.91,123.2,122.88,123.11,286500.0,73.8627,74.037,73.8447,73.9829,286500.0
2013-05-03 10:20:00,123.11,123.65,123.09,123.63,213300.0,73.9829,74.3074,73.9708,74.2954,213300.0
2013-05-03 10:30:00,123.63,123.91,123.59,123.84,285500.0,74.2954,74.4636,74.2713,74.4216,285500.0
2013-05-03 10:40:00,123.83,123.89,123.5,123.6,197100.0,74.4156,74.4516,74.2172,74.2773,197100.0
2013-05-03 10:50:00,123.59,123.81,123.55,123.78,147600.0,74.2713,74.4035,74.2473,74.3855,147600.0
2013-05-03 11:00:00,123.76,123.78,123.49,123.67,144500.0,74.3735,74.3855,74.2112,74.3194,144500.0
2013-05-03 11:10:00,123.67,123.71,123.45,123.51,145000.0,74.3194,74.3434,74.1872,74.2232,145000.0
2013-05-03 11:20:00,123.52,123.56,123.41,123.44,127700.0,74.2293,74.2533,74.1632,74.1812,127700.0
2013-05-03 11:30:00,123.44,123.53,123.36,123.38,180800.0,74.1812,74.2353,74.1331,74.1451,180800.0
2013-05-03 11:40:00,123.37,123.44,123.22,123.24,114700.0,74.1391,74.1812,74.049,74.061,114700.0
2013-05-03 11:50:00,123.23,123.41,123.21,123.29,96500.0,74.055,74.1632,74.043,74.091,96500.0
2013-05-03 12:00:00,123.29,123.38,123.26,123.29,60500.0,74.091,74.1451,74.073,74.091,60500.0
2013-05-03 12:10:00,123.3,123.5,123.29,123.46,108500.0,74.097,74.2172,74.091,74.1932,108500.0
2013-05-03 12:20:00,123.47,123.5,123.43,123.49,65600.0,74.1992,74.2172,74.1752,74.2112,65600.0
2013-05-03 12:30:00,123.49,123.49,123.45,123.46,64600.0,74.2112,74.2112,74.1872,74.1932,64600.0
2013-05-03 12:40:00,123.46,123.54,123.43,123.45,227800.0,74.1932,74.2413,74.1752,74.1872,227800.0
2013-05-03 12:50:00,123.45,123.48,123.42,123.48,119400.0,74.1872,74.2052,74.1692,74.2052,119400.0
2013-05-03 13:00:00,123.49,123.49,123.32,123.38,78200.0,74.2112,74.2112,74.1091,74.1451,78200.0
2013-05-03 13:10:00,123.38,123.6,123.37,123.44,112200.0,74.1451,74.2773,74.1391,74.1812,112200.0
2013-05-03 13:20:00,123.45,123.6,123.45,123.5,77400.0,74.1872,74.2773,74.1872,74.2172,77400.0
2013-05-03 13:30:00,123.49,123.56,123.45,123.51,43800.0,74.2112,74.2533,74.1872,74.2232,43800.0
2013-05-03 13:40:00,123.5,123.62,123.5,123.54,96100.0,74.2172,74.2894,74.2172,74.2413,96100.0
2013-05-03 13:50:00,123.53,123.55,123.44,123.44,93900.0,74.2353,74.2473,74.1812,74.1812,93900.0
2013-05-03 14:00:00,123.43,123.5,123.38,123.43,66800.0,74.1752,74.2172,74.1451,74.1752,66800.0
2013-05-03 14:10:00,123.45,123.54,123.39,123.54,63700.0,74.1872,74.2413,74.1511,74.2413,63700.0
2013-05-03 14:20:00,123.53,123.53,123.39,123.49,74700.0,74.2353,74.2353,74.1511,74.2112,74700.0
2013-05-03 14:30:00,123.5,123.5,123.36,123.36,64800.0,74.2172,74.2172,74.1331,74.1331,64800.0
2013-05-03 14:40:00,123.36,123.48,123.33,123.44,72500.0,74.1331,74.2052,74.1151,74.1812,72500.0
2013-05-03 14:50:00,123.43,123.5,123.41,123.45,69200.0,74.1752,74.2172,74.1632,74.1872,69200.0
2013-05-03 15:00:00,123.45,123.54,123.42,123.48,83300.0,74.1872,74.2413,74.1692,74.2052,83300.0
2013-05-03 15:10:00,123.48,123.53,123.38,123.45,94900.0,74.2052,74.2353,74.1451,74.1872,94900.0
2013-05-03 15:20:00,123.45,123.52,123.42,123.52,99800.0,74.1872,74.2293,74.1692,74.2293,99800.0
2013-05-03 15:30:00,123.5,123.61,123.45,123.55,173400.0,74.2172,74.2833,74.1872,74.2473,173400.0
2013-05-03 15:40:00,123.55,123.69,123.5,123.62,176100.0,74.2473,74.3314,74.2172,74.2894,176100.0
2013-05-03 15:50:00,123.62,123.63,123.38,123.41,483000.0,74.2894,74.2954,74.1451,74.1632,483000.0
2013-05-06 09:30:00,123.32,123.78,123.27,123.63,228400.0,74.1091,74.3855,74.079,74.2954,228400.0
2013-05-06 09:40:00,123.57,123.59,123.32,123.45,134700.0,74.2593,74.2713,74.1091,74.1872,134700.0
2013-05-06 09:50:00,123.45,123.52,123.37,123.39,122300.0,74.1872,74.2293,74.1391,74.1511,122300.0
2013-05-06 10:00:00,123.36,123.46,123.27,123.32,194900.0,74.1331,74.1932,74.079,74.1091,194900.0
2013-05-06 10:10:00,123.33,123.46,123.31,123.36,126800.0,74.1151,74.1932,74.1031,74.1331,126800.0
2013-05-06 10:20:00,123.37,123.39,123.09,123.24,112800.0,74.1391,74.1511,73.9708,74.061,112800.0
2013-05-06 10:30:00,123.25,123.34,123.06,123.13,147900.0,74.067,74.1211,73.9528,73.9949,147900.0
2013-05-06 10:40:00,123.12,123.16,122.91,122.91,133000.0,73.9889,74.0129,73.8627,73.8627,133000.0
2013-05-06 10:50:00,122.91,122.92,122.71,122.81,134800.0,73.8627,73.8687,73.7425,73.8026,134800.0
2013-05-06 11:00:00,122.79,122.95,122.75,122.92,96900.0,73.7906,73.8867,73.7665,73.8687,96900.0
2013-05-06 11:10:00,122.92,123.05,122.82,123.02,82700.0,73.8687,73.9468,73.8086,73.9288,82700.0
2013-05-06 11:20:00,123.02,123.15,122.93,123.12,78800.0,73.9288,74.0069,73.8747,73.9889,78800.0
2013-05-06 11:30:00,123.11,123.25,123.0,123.25,52500.0,73.9829,74.067,73.9168,74.067,52500.0
2013-05-06 11:40:00,123.25,123.35,123.23,123.24,107500.0,74.067,74.1271,74.055,74.061,107500.0
2013-05-06 11:50:00,123.24,123.24,123.12,123.17,118300.0,74.061,74.061,73.9889,74.0189,118300.0
2013-05-06 12:00:00,123.17,123.27,123.17,123.26,61700.0,74.0189,74.079,74.0189,74.073,61700.0
2013-05-06 12:10:00,123.26,123.38,123.25,123.38,35000.0,74.073,74.1451,74.067,74.1451,35000.0
2013-05-06 12:20:00,123.38,123.42,123.26,123.34,79900.0,74.1451,74.1692,74.073,74.1211,79900.0
2013-05-06 12:30:00,123.36,123.4,123.32,123.4,36500.0,74.1331,74.1571,74.1091,74.1571,36500.0
2013-05-06 12:40:00,123.4,123.42,123.31,123.42,45400.0,74.1571,74.1692,74.1031,74.1692,45400.0
2013-05-06 12:50:00,123.42,123.58,123.41,123.48,75200.0,74.1692,74.2653,74.1632,74.2052,75200.0
2013-05-06 13:00:00,123.49,123.5,123.38,123.38,41000.0,74.2112,74.2172,74.1451,74.1451,41000.0
2013-05-06 13:10:00,123.38,123.47,123.32,123.45,56300.0,74.1451,74.1992,74.1091,74.1872,56300.0
2013-05-06 13:20:00,123.45,123.48,123.42,123.46,44600.0,74.1872,74.2052,74.1692,74.1932,44600.0
2013-05-06 13:30:00,123.47,123.47,123.37,123.41,82200.0,74.1992,74.1992,74.1391,74.1632,82200.0
2013-05-06 13:40:00,123.42,123.49,123.34,123.41,61900.0,74.1692,74.2112,74.1211,74.1632,61900.0
2013-05-06 13:50:00,123.44,123.46,123.34,123.44,107800.0,74.1812,74.1932,74.1211,74.1812,107800.0
2013-05-06 14:00:00,123.44,123.53,123.42,123.52,61300.0,74.1812,74.2353,74.1692,74.2293,61300.0
2013-05-06 14:10:00,123.53,123.62,123.52,123.6,50700.0,74.2353,74.2894,74.2293,74.2773,50700.0
2013-05-06 14:20:00,123.61,123.63,123.53,123.58,60400.0,74.2833,74.2954,74.2353,74.2653,60400.0
2013-05-06 14:30:00,123.59,123.6,123.5,123.5,71700.0,74.2713,74.2773,74.2172,74.2172,71700.0
2013-05-06 14:40:00,123.5,123.52,123.34,123.43,112000.0,74.2172,74.2293,74.1211,74.1752,112000.0
2013-05-06 14:50:00,123.44,123.5,123.3,123.3,73300.0,74.1812,74.2172,74.097,74.097,73300.0
2013-05-06 15:00:00,123.32,123.33,123.19,123.23,140200.0,74.1091,74.1151,74.0309,74.055,140200.0
2013-05-06 15:10:00,123.23,123.26,123.06,123.1,109100.0,74.055,74.073,73.9528,73.9769,109100.0
2013-05-06 15:20:00,123.11,123.15,122.99,123.02,117500.0,73.9829,74.0069,73.9108,73.9288,117500.0
2013-05-06 15:30:00,123.02,123.22,123.01,123.2,150800.0,73.9288,74.049,73.9228,74.037,150800.0
2013-05-06 15:40:00,123.19,123.31,123.16,123.23,173300.0,74.0309,74.1031,74.0129,74.055,173300.0
2013-05-06 15:50:00,123.23,123.25,123.06,123.21,348300.0,74.055,74.067,73.9528,74.043,348300.0
2013-05-07 09:30:00,123.35,123.59,123.0,123.59,210200.0,74.1271,74.2713,73.9168,74.2713,210200.0
2013-05-07 09:40:00,123.54,123.72,123.49,123.58,127800.0,74.2413,74.3494,74.2112,74.2653,127800.0
2013-05-07 09:50:00,123.58,123.61,123.36,123.5,94100.0,74.2653,74.2833,74.1331,74.2172,94100.0
2013-05-07 10:00:00,123.52,123.59,123.13,123.14,120800.0,74.2293,74.2713,73.9949,74.0009,120800.0
2013-05-07 10:10:00,123.15,123.19,122.78,122.82,187700.0,74.0069,74.0309,73.7846,73.8086,187700.0
2013-05-07 10:20:00,122.8,123.24,122.79,123.19,93700.0,73.7966,74.061,73.7906,74.0309,93700.0
2013-05-07 10:30:00,123.18,123.35,123.15,123.17,93400.0,74.0249,74.1271,74.0069,74.0189,93400.0
2013-05-07 10:40:00,123.17,123.19,123.05,123.18,116500.0,74.0189,74.0309,73.9468,74.0249,116500.0
2013-05-07 10:50:00,123.17,123.21,123.04,123.11,87400.0,74.0189,74.043,73.9408,73.9829,87400.0
2013-05-07 11:00:00,123.12,123.24,123.09,123.12,78300.0,73.9889,74.061,73.9708,73.9889,78300.0
2013-05-07 11:10:00,123.12,123.18,122.8,122.87,105300.0,73.9889,74.0249,73.7966,73.8386,105300.0
2013-05-07 11:20:00,122.88,122.93,122.75,122.79,150900.0,73.8447,73.8747,73.7665,73.7906,150900.0
2013-05-07 11:30:00,122.78,122.91,122.72,122.72,108100.0,73.7846,73.8627,73.7485,73.7485,108100.0
2013-05-07 11:40:00,122.73,122.78,122.59,122.66,87500.0,73.7545,73.7846,73.6704,73.7124,87500.0
2013-05-07 11:50:00,122.65,122.77,122.54,122.74,85300.0,73.7064,73.7785,73.6403,73.7605,85300.0
2013-05-07 12:00:00,122.74,122.98,122.74,122.95,56800.0,73.7605,73.9047,73.7605,73.8867,56800.0
2013-05-07 12:10:00,122.95,123.05,122.94,122.95,104800.0,73.8867,73.9468,73.8807,73.8867,104800.0
2013-05-07 12:20:00,122.95,123.02,122.9,122.99,54200.0,73.8867,73.9288,73.8567,73.9108,54200.0
2013-05-07 12:30:00,122.98,123.05,122.94,123.05,57500.0,73.9047,73.9468,73.8807,73.9468,57500.0
2013-05-07 12:40:00,123.04,123.11,122.98,123.02,63700.0,73.9408,73.9829,73.9047,73.9288,63700.0
2013-05-07 12:50:00,123.01,123.16,123.0,123.07,52700.0,73.9228,74.0129,73.9168,73.9588,52700.0
2013-05-07 13:00:00,123.07,123.15,123.0,123.13,57100.0,73.9588,74.0069,73.9168,73.9949,57100.0
2013-05-07 13:10:00,123.13,123.27,123.08,123.24,53400.0,73.9949,74.079,73.9648,74.061,53400.0
2013-05-07 13:20:00,123.24,123.3,123.14,123.28,82500.0,74.061,74.097,74.0009,74.085,82500.0
2013-05-07 13:30:00,123.28,123.33,123.18,123.23,53200.0,74.085,74.1151,74.0249,74.055,53200.0
2013-05-07 13:40:00,123.23,123.39,123.23,123.35,36800.0,74.055,74.1511,74.055,74.1271,36800.0
2013-05-07 13:50:00,123.36,123.36,123.18,123.22,55400.0,74.1331,74.1331,74.0249,74.049,55400.0
2013-05-07 14:00:00,123.23,123.25,123.16,123.25,49900.0,74.055,74.067,74.0129,74.067,49900.0
2013-05-07 14:10:00,123.25,123.33,123.21,123.29,43300.0,74.067,74.1151,74.043,74.091,43300.0
2013-05-07 14:20:00,123.29,123.29,123.2,123.23,45800.0,74.091,74.091,74.037,74.055,45800.0
2013-05-07 14:30:00,123.22,123.31,123.15,123.18,63900.0,74.049,74.1031,74.0069,74.0249,63900.0
2013-05-07 14:40:00,123.18,123.21,123.08,123.09,187500.0,74.0249,74.043,73.9648,73.9708,187500.0
2013-05-07 14:50:00,123.1,123.19,123.04,123.05,104100.0,73.9769,74.0309,73.9408,73.9468,104100.0
2013-05-07 15:00:00,123.05,123.18,123.04,123.09,86500.0,73.9468,74.0249,73.9408,73.9708,86500.0
2013-05-07 15:10:00,123.1,123.13,123.04,123.08,104900.0,73.9769,73.9949,73.9408,73.9648,104900.0
2013-05-07 15:20:00,123.09,123.12,123.05,123.06,113800.0,73.9708,73.9889,73.9468,73.9528,113800.0
2013-05-07 15:30:00,123.06,123.11,122.98,123.02,133800.0,73.9528,73.9829,73.9047,73.9288,133800.0
2013-05-07 15:40:00,123.02,123.1,122.99,123.01,195600.0,73.9288,73.9769,73.9108,73.9228,195600.0
2013-05-07 15:50:00,123.02,123.1,122.99,123.02,321500.0,73.9288,73.9769,73.9108,73.9288,321500.0
2013-05-08 09:30:00,122.98,123.46,122.97,123.46,152800.0,73.9047,74.1932,73.8987,74.1932,152800.0
2013-05-08 09:40:00,123.45,123.48,123.25,123.28,78900.0,74.1872,74.2052,74.067,74.085,78900.0
2013-05-08 09:50:00,123.27,123.58,123.27,123.55,98900.0,74.079,74.2653,74.079,74.2473,98900.0
2013-05-08 10:00:00,123.56,123.6,123.32,123.36,135000.0,74.2533,74.2773,74.1091,74.1331,135000.0
2013-05-08 10:10:00,123.37,123.53,123.28,123.41,111300.0,74.1391,74.2353,74.085,74.1632,111300.0
2013-05-08 10:20:00,123.4,123.44,123.33,123.4,65700.0,74.1571,74.1812,74.1151,74.1571,65700.0
2013-05-08 10:30:00,123.4,123.45,123.24,123.28,104000.0,74.1571,74.1872,74.061,74.085,104000.0
2013-05-08 10:40:00,123.28,123.4,123.22,123.34,112600.0,74.085,74.1571,74.049,74.1211,112600.0
2013-05-08 10:50:00,123.34,123.43,123.28,123.3,74700.0,74.1211,74.1752,74.085,74.097,74700.0
2013-05-08 11:00:00,123.29,123.36,123.23,123.35,110300.0,74.091,74.1331,74.055,74.1271,110300.0
2013-05-08 11:10:00,123.36,123.51,123.33,123.48,114300.0,74.1331,74.2232,74.1151,74.2052,114300.0
2013-05-08 11:20:00,123.48,123.51,123.42,123.47,58400.0,74.2052,74.2232,74.1692,74.1992,58400.0
2013-05-08 11:30:00,123.46,123.51,123.38,123.49,74000.0,74.1932,74.2232,74.1451,74.2112,74000.0
2013-05-08 11:40:00,123.48,123.51,123.25,123.29,84400.0,74.2052,74.2232,74.067,74.091,84400.0
2013-05-08 11:50:00,123.28,123.49,123.25,123.47,111600.0,74.085,74.2112,74.067,74.1992,111600.0
2013-05-08 12:00:00,123.49,123.51,123.34,123.41,70700.0,74.2112,74.2232,74.1211,74.1632,70700.0
2013-05-08 12:10:00,123.41,123.41,123.25,123.27,43300.0,74.1632,74.1632,74.067,74.079,43300.0
2013-05-08 12:20:00,123.27,123.35,123.21,123.23,60000.0,74.079,74.1271,74.043,74.055,60000.0
2013-05-08 12:30:00,123.23,123.26,123.13,123.23,54900.0,74.055,74.073,73.9949,74.055,54900.0
2013-05-08 12:40:00,123.22,123.23,123.1,123.11,60900.0,74.049,74.055,73.9769,73.9829,60900.0
2013-05-08 12:50:00,123.11,123.15,123.05,123.12,76800.0,73.9829,74.0069,73.9468,73.9889,76800.0
2013-05-08 13:00:00,123.11,123.27,123.1,123.19,38500.0,73.9829,74.079,73.9769,74.0309,38500.0
2013-05-08 13:10:00,123.17,123.28,123.15,123.28,27700.0,74.0189,74.085,74.0069,74.085,27700.0
2013-05-08 13:20:00,123.27,123.3,123.22,123.28,53100.0,74.079,74.097,74.049,74.085,53100.0
2013-05-08 13:30:00,123.29,123.29,123.16,123.18,63100.0,74.091,74.091,74.0129,74.0249,63100.0
2013-05-08 13:40:00,123.17,123.2,123.12,123.12,67700.0,74.0189,74.037,73.9889,73.9889,67700.0
2013-05-08 13:50:00,123.12,123.12,122.97,123.07,173200.0,73.9889,73.9889,73.8987,73.9588,173200.0
2013-05-08 14:00:00,123.07,123.17,123.04,123.15,75800.0,73.9588,74.0189,73.9408,74.0069,75800.0
2013-05-08 14:10:00,123.15,123.17,123.07,123.11,56300.0,74.0069,74.0189,73.9588,73.9829,56300.0
2013-05-08 14:20:00,123.13,123.16,122.99,122.99,107800.0,73.9949,74.0129,73.9108,73.9108,107800.0
2013-05-08 14:30:00,122.99,123.02,122.85,123.0,92600.0,73.9108,73.9288,73.8266,73.9168,92600.0
2013-05-08 14:40:00,123.0,123.0,122.88,122.93,78700.0,73.9168,73.9168,73.8447,73.8747,78700.0
2013-05-08 14:50:00,122.93,123.05,122.88,123.04,69500.0,73.8747,73.9468,73.8447,73.9408,69500.0
2013-05-08 15:00:00,123.04,123.12,123.0,123.09,62500.0,73.9408,73.9889,73.9168,73.9708,62500.0
2013-05-08 15:10:00,123.09,123.25,123.08,123.22,148900.0,73.9708,74.067,73.9648,74.049,148900.0
2013-05-08 15:20:00,123.21,123.3,123.17,123.22,117400.0,74.043,74.097,74.0189,74.049,117400.0
2013-05-08 15:30:00,123.22,123.28,123.14,123.25,140300.0,74.049,74.085,74.0009,74.067,140300.0
2013-05-08 15:40:00,123.24,123.42,123.22,123.41,155900.0,74.061,74.1692,74.049,74.1632,155900.0
2013-05-08 15:50:00,123.41,123.52,123.31,123.33,394600.0,74.1632,74.2293,74.1031,74.1151,394600.0
2013-05-09 09:30:00,123.54,123.76,123.33,123.34,122400.0,74.2413,74.3735,74.1151,74.1211,122400.0
2013-05-09 09:40:00,123.38,123.57,123.32,123.33,47400.0,74.1451,74.2593,74.1091,74.1151,47400.0
2013-05-09 09:50:00,123.32,123.56,123.32,123.5,100500.0,74.1091,74.2533,74.1091,74.2172,100500.0
2013-05-09 10:00:00,123.49,123.52,123.13,123.2,149200.0,74.2112,74.2293,73.9949,74.037,149200.0
2013-05-09 10:10:00,123.21,123.41,123.19,123.21,89100.0,74.043,74.1632,74.0309,74.043,89100.0
2013-05-09 10:20:00,123.21,123.33,123.14,123.3,116200.0,74.043,74.1151,74.0009,74.097,116200.0
2013-05-09 10:30:00,123.27,123.33,123.18,123.28,90800.0,74.079,74.1151,74.0249,74.085,90800.0
2013-05-09 10:40:00,123.28,123.39,123.21,123.37,89000.0,74.085,74.1511,74.043,74.1391,89000.0
2013-05-09 10:50:00,123.36,123.4,123.2,123.21,82600.0,74.1331,74.1571,74.037,74.043,82600.0
2013-05-09 11:00:00,123.2,123.28,123.13,123.24,147700.0,74.037,74.085,73.9949,74.061,147700.0
2013-05-09 11:10:00,123.24,123.25,123.18,123.22,92300.0,74.061,74.067,74.0249,74.049,92300.0
2013-05-09 11:20:00,123.25,123.6,123.22,123.43,176300.0,74.067,74.2773,74.049,74.1752,176300.0
2013-05-09 11:30:00,123.44,123.55,123.42,123.49,109600.0,74.1812,74.2473,74.1692,74.2112,109600.0
2013-05-09 11:40:00,123.5,123.57,123.41,123.42,69000.0,74.2172,74.2593,74.1632,74.1692,69000.0
2013-05-09 11:50:00,123.41,123.42,123.2,123.31,50100.0,74.1632,74.1692,74.037,74.1031,50100.0
2013-05-09 12:00:00,123.33,123.44,123.31,123.36,53100.0,74.1151,74.1812,74.1031,74.1331,53100.0
2013-05-09 12:10:00,123.36,123.43,123.31,123.43,53100.0,74.1331,74.1752,74.1031,74.1752,53100.0
2013-05-09 12:20:00,123.43,123.43,123.28,123.3,59000.0,74.1752,74.1752,74.085,74.097,59000.0
2013-05-09 12:30:00,123.29,123.42,123.29,123.4,33200.0,74.091,74.1692,74.091,74.1571,33200.0
2013-05-09 12:40:00,123.4,123.48,123.4,123.43,36100.0,74.1571,74.2052,74.1571,74.1752,36100.0
2013-05-09 12:50:00,123.43,123.62,123.42,123.6,62300.0,74.1752,74.2894,74.1692,74.2773,62300.0
2013-05-09 13:00:00,123.6,123.67,123.53,123.59,74500.0,74.2773,74.3194,74.2353,74.2713,74500.0
2013-05-09 13:10:00,123.58,123.67,123.57,123.66,48100.0,74.2653,74.3194,74.2593,74.3134,48100.0
2013-05-09 13:20:00,123.67,123.69,123.61,123.67,87000.0,74.3194,74.3314,74.2833,74.3194,87000.0
2013-05-09 13:30:00,123.67,123.83,123.67,123.75,64500.0,74.3194,74.4156,74.3194,74.3675,64500.0
2013-05-09 13:40:00,123.76,123.94,123.72,123.89,105600.0,74.3735,74.4817,74.3494,74.4516,105600.0
2013-05-09 13:50:00,123.89,123.93,123.81,123.86,77300.0,74.4516,74.4756,74.4035,74.4336,77300.0
2013-05-09 14:00:00,123.86,123.89,123.79,123.8,71100.0,74.4336,74.4516,74.3915,74.3975,71100.0
2013-05-09 14:10:00,123.8,123.93,123.78,123.88,61600.0,74.3975,74.4756,74.3855,74.4456,61600.0
2013-05-09 14:20:00,123.88,123.95,123.81,123.9,91600.0,74.4456,74.4877,74.4035,74.4576,91600.0
2013-05-09 14:30:00,123.9,123.93,123.75,123.8,124000.0,74.4576,74.4756,74.3675,74.3975,124000.0
2013-05-09 14:40:00,123.78,123.79,123.51,123.53,117000.0,74.3855,74.3915,74.2232,74.2353,117000.0
2013-05-09 14:50:00,123.52,123.54,123.19,123.19,164600.0,74.2293,74.2413,74.0309,74.0309,164600.0
2013-05-09 15:00:00,123.19,123.57,122.96,123.48,179300.0,74.0309,74.2593,73.8927,74.2052,179300.0
2013-05-09 15:10:00,123.48,123.53,123.24,123.42,111500.0,74.2052,74.2353,74.061,74.1692,111500.0
2013-05-09 15:20:00,123.42,123.69,123.4,123.68,195800.0,74.1692,74.3314,74.1571,74.3254,195800.0
2013-05-09 15:30:00,123.67,123.79,123.5,123.51,180300.0,74.3194,74.3915,74.2172,74.2232,180300.0
2013-05-09 15:40:00,123.51,123.58,123.29,123.43,215100.0,74.2232,74.2653,74.091,74.1752,215100.0
2013-05-09 15:50:00,123.42,123.61,123.09,123.61,362300.0,74.1692,74.2833,73.9708,74.2833,362300.0
2013-05-10 09:30:00,123.39,123.71,123.15,123.28,272600.0,74.1511,74.3434,74.0069,74.085,272600.0
2013-05-10 09:40:00,123.24,123.33,123.02,123.17,116000.0,74.061,74.1151,73.9288,74.0189,116000.0
2013-05-10 09:50:00,123.17,123.3,122.87,123.15,184000.0,74.0189,74.097,73.8386,74.0069,184000.0
2013-05-10 10:00:00,123.17,123.28,122.79,122.88,179400.0,74.0189,74.085,73.7906,73.8447,179400.0
2013-05-10 10:10:00,122.88,123.18,122.85,123.09,168700.0,73.8447,74.0249,73.8266,73.9708,168700.0
2013-05-10 10:20:00,123.1,123.14,122.9,122.93,125800.0,73.9769,74.0009,73.8567,73.8747,125800.0
2013-05-10 10:30:00,122.94,122.94,122.39,122.59,208600.0,73.8807,73.8807,73.5502,73.6704,208600.0
2013-05-10 10:40:00,122.59,122.71,122.44,122.58,123100.0,73.6704,73.7425,73.5802,73.6644,123100.0
2013-05-10 10:50:00,122.57,122.71,122.46,122.69,109500.0,73.6584,73.7425,73.5923,73.7305,109500.0
2013-05-10 11:00:00,122.69,122.74,122.61,122.61,125300.0,73.7305,73.7605,73.6824,73.6824,125300.0
2013-05-10 11:10:00,122.61,122.67,122.56,122.66,92400.0,73.6824,73.7185,73.6523,73.7124,92400.0
2013-05-10 11:20:00,122.64,122.78,122.54,122.76,91100.0,73.7004,73.7846,73.6403,73.7725,91100.0
2013-05-10 11:30:00,122.76,122.77,122.63,122.68,133800.0,73.7725,73.7785,73.6944,73.7245,133800.0
2013-05-10 11:40:00,122.67,122.7,122.44,122.44,98700.0,73.7185,73.7365,73.5802,73.5802,98700.0
2013-05-10 11:50:00,122.44,122.48,122.32,122.34,97800.0,73.5802,73.6043,73.5081,73.5201,97800.0
2013-05-10 12:00:00,122.33,122.44,122.25,122.26,99300.0,73.5141,73.5802,73.4661,73.4721,99300.0
2013-05-10 12:10:00,122.26,122.43,122.26,122.41,100100.0,73.4721,73.5742,73.4721,73.5622,100100.0
2013-05-10 12:20:00,122.41,122.43,122.2,122.2,117100.0,73.5622,73.5742,73.436,73.436,117100.0
2013-05-10 12:30:00,122.2,122.23,122.12,122.13,102700.0,73.436,73.454,73.3879,73.3939,102700.0
2013-05-10 12:40:00,122.13,122.28,122.12,122.23,100900.0,73.3939,73.4841,73.3879,73.454,100900.0
2013-05-10 12:50:00,122.24,122.28,122.17,122.17,73200.0,73.46,73.4841,73.418,73.418,73200.0
2013-05-10 13:00:00,122.18,122.31,122.18,122.27,63600.0,73.424,73.5021,73.424,73.4781,63600.0
2013-05-10 13:10:00,122.26,122.41,122.26,122.39,90800.0,73.4721,73.5622,73.4721,73.5502,90800.0
2013-05-10 13:20:00,122.38,122.52,122.33,122.42,71000.0,73.5442,73.6283,73.5141,73.5682,71000.0
2013-05-10 13:30:00,122.43,122.51,122.4,122.42,69300.0,73.5742,73.6223,73.5562,73.5682,69300.0
2013-05-10 13:40:00,122.41,122.51,122.41,122.46,54300.0,73.5622,73.6223,73.5622,73.5923,54300.0
2013-05-10 13:50:00,122.45,122.53,122.43,122.49,63300.0,73.5862,73.6343,73.5742,73.6103,63300.0
2013-05-10 14:00:00,122.49,122.62,122.4,122.61,71100.0,73.6103,73.6884,73.5562,73.6824,71100.0
2013-05-10 14:10:00,122.61,122.75,122.6,122.68,88600.0,73.6824,73.7665,73.6764,73.7245,88600.0
2013-05-10 14:20:00,122.68,122.98,122.66,122.93,96100.0,73.7245,73.9047,73.7124,73.8747,96100.0
2013-05-10 14:30:00,122.93,123.03,122.83,122.84,138100.0,73.8747,73.9348,73.8146,73.8206,138100.0
2013-05-10 14:40:00,122.85,122.94,122.77,122.88,71600.0,73.8266,73.8807,73.7785,73.8447,71600.0
2013-05-10 14:50:00,122.87,122.9,122.76,122.78,70600.0,73.8386,73.8567,73.7725,73.7846,70600.0
2013-05-10 15:00:00,122.78,122.89,122.74,122.87,68500.0,73.7846,73.8507,73.7605,73.8386,68500.0
2013-05-10 15:10:00,122.87,122.89,122.79,122.81,82400.0,73.8386,73.8507,73.7906,73.8026,82400.0
2013-05-10 15:20:00,122.81,122.96,122.81,122.88,106700.0,73.8026,73.8927,73.8026,73.8447,106700.0
2013-05-10 15:30:00,122.88,122.99,122.84,122.85,108200.0,73.8447,73.9108,73.8206,73.8266,108200.0
2013-05-10 15:40:00,122.86,123.08,122.84,123.05,272200.0,73.8326,73.9648,73.8206,73.9468,272200.0
2013-05-10 15:50:00,123.04,123.24,123.04,123.18,501500.0,73.9408,74.061,73.9408,74.0249,501500.0
2013-05-13 09:30:00,122.96,123.1,122.69,122.8,211800.0,73.8927,73.9769,73.7305,73.7966,211800.0
2013-05-13 09:40:00,122.78,122.9,122.7,122.75,128200.0,73.7846,73.8567,73.7365,73.7665,128200.0
2013-05-13 09:50:00,122.74,122.78,122.33,122.36,145800.0,73.7605,73.7846,73.5141,73.5322,145800.0
2013-05-13 10:00:00,122.37,122.79,122.35,122.68,161300.0,73.5382,73.7906,73.5261,73.7245,161300.0
2013-05-13 10:10:00,122.67,122.93,122.63,122.73,171000.0,73.7185,73.8747,73.6944,73.7545,171000.0
2013-05-13 10:20:00,122.74,122.76,122.51,122.57,105400.0,73.7605,73.7725,73.6223,73.6584,105400.0
2013-05-13 10:30:00,122.57,122.84,122.5,122.78,124000.0,73.6584,73.8206,73.6163,73.7846,124000.0
2013-05-13 10:40:00,122.77,122.81,122.57,122.66,87900.0,73.7785,73.8026,73.6584,73.7124,87900.0
2013-05-13 10:50:00,122.67,122.67,122.53,122.57,138000.0,73.7185,73.7185,73.6343,73.6584,138000.0
2013-05-13 11:00:00,122.56,122.58,122.35,122.35,162400.0,73.6523,73.6644,73.5261,73.5261,162400.0
2013-05-13 11:10:00,122.35,122.48,122.34,122.41,114400.0,73.5261,73.6043,73.5201,73.5622,114400.0
2013-05-13 11:20:00,122.41,122.46,122.28,122.38,162900.0,73.5622,73.5923,73.4841,73.5442,162900.0
2013-05-13 11:30:00,122.38,122.4,122.17,122.25,182000.0,73.5442,73.5562,73.418,73.4661,182000.0
2013-05-13 11:40:00,122.26,122.35,122.18,122.34,172000.0,73.4721,73.5261,73.424,73.5201,172000.0
2013-05-13 11:50:00,122.32,122.41,122.2,122.22,114000.0,73.5081,73.5622,73.436,73.448,114000.0
2013-05-13 12:00:00,122.22,122.38,122.22,122.32,107900.0,73.448,73.5442,73.448,73.5081,107900.0
2013-05-13 12:10:00,122.32,122.44,122.32,122.33,93900.0,73.5081,73.5802,73.5081,73.5141,93900.0
2013-05-13 12:20:00,122.34,122.37,122.27,122.34,100400.0,73.5201,73.5382,73.4781,73.5201,100400.0
2013-05-13 12:30:00,122.33,122.41,122.25,122.26,104900.0,73.5141,73.5622,73.4661,73.4721,104900.0
2013-05-13 12:40:00,122.25,122.32,122.21,122.31,64300.0,73.4661,73.5081,73.442,73.5021,64300.0
2013-05-13 12:50:00,122.31,122.32,122.2,122.23,66000.0,73.5021,73.5081,73.436,73.454,66000.0
2013-05-13 13:00:00,122.23,122.28,122.2,122.25,60000.0,73.454,73.4841,73.436,73.4661,60000.0
2013-05-13 13:10:00,122.25,122.38,122.23,122.38,78000.0,73.4661,73.5442,73.454,73.5442,78000.0
2013-05-13 13:20:00,122.39,122.43,122.34,122.36,120400.0,73.5502,73.5742,73.5201,73.5322,120400.0
2013-05-13 13:30:00,122.35,122.35,122.23,122.27,84600.0,73.5261,73.5261,73.454,73.4781,84600.0
2013-05-13 13:40:00,122.28,122.34,122.25,122.31,89600.0,73.4841,73.5201,73.4661,73.5021,89600.0
2013-05-13 13:50:00,122.31,122.36,122.3,122.33,100100.0,73.5021,73.5322,73.4961,73.5141,100100.0
2013-05-13 14:00:00,122.33,122.36,122.27,122.31,73600.0,73.5141,73.5322,73.4781,73.5021,73600.0
2013-05-13 14:10:00,122.31,122.42,122.31,122.35,94500.0,73.5021,73.5682,73.5021,73.5261,94500.0
2013-05-13 14:20:00,122.35,122.35,122.28,122.3,52100.0,73.5261,73.5261,73.4841,73.4961,52100.0
2013-05-13 14:30:00,122.31,122.44,122.3,122.44,86900.0,73.5021,73.5802,73.4961,73.5802,86900.0
2013-05-13 14:40:00,122.44,122.54,122.43,122.54,62900.0,73.5802,73.6403,73.5742,73.6403,62900.0
2013-05-13 14:50:00,122.54,122.62,122.49,122.61,81400.0,73.6403,73.6884,73.6103,73.6824,81400.0
2013-05-13 15:00:00,122.62,122.67,122.49,122.51,93500.0,73.6884,73.7185,73.6103,73.6223,93500.0
2013-05-13 15:10:00,122.51,122.57,122.4,122.5,108400.0,73.6223,73.6584,73.5562,73.6163,108400.0
2013-05-13 15:20:00,122.51,122.57,122.47,122.56,72400.0,73.6223,73.6584,73.5983,73.6523,72400.0
2013-05-13 15:30:00,122.55,122.69,122.55,122.69,107400.0,73.6463,73.7305,73.6463,73.7305,107400.0
2013-05-13 15:40:00,122.69,122.72,122.66,122.71,171900.0,73.7305,73.7485,73.7124,73.7425,171900.0
2013-05-13 15:50:00,122.7,122.88,122.7,122.82,473500.0,73.7365,73.8447,73.7365,73.8086,473500.0
2013-05-14 09:30:00,122.92,123.6,122.91,123.44,213700.0,73.8687,74.2773,73.8627,74.1812,213700.0
2013-05-14 09:40:00,123.4,123.55,123.26,123.26,135600.0,74.1571,74.2473,74.073,74.073,135600.0
2013-05-14 09:50:00,123.29,123.63,123.29,123.61,170800.0,74.091,74.2954,74.091,74.2833,170800.0
2013-05-14 10:00:00,123.63,123.77,123.58,123.77,215900.0,74.2954,74.3795,74.2653,74.3795,215900.0
2013-05-14 10:10:00,123.77,124.0,123.75,123.89,284800.0,74.3795,74.5177,74.3675,74.4516,284800.0
2013-05-14 10:20:00,123.89,124.0,123.82,123.99,184500.0,74.4516,74.5177,74.4095,74.5117,184500.0
2013-05-14 10:30:00,123.99,124.25,123.91,124.23,400700.0,74.5117,74.668,74.4636,74.6559,400700.0
2013-05-14 10:40:00,124.23,124.34,124.22,124.27,193900.0,74.6559,74.722,74.6499,74.68,193900.0
2013-05-14 10:50:00,124.27,124.44,124.26,124.41,110000.0,74.68,74.7821,74.674,74.7641,110000.0
2013-05-14 11:00:00,124.42,124.42,124.11,124.13,200100.0,74.7701,74.7701,74.5838,74.5958,200100.0
2013-05-14 11:10:00,124.12,124.26,124.08,124.26,145900.0,74.5898,74.674,74.5658,74.674,145900.0
2013-05-14 11:20:00,124.25,124.42,124.21,124.42,94300.0,74.668,74.7701,74.6439,74.7701,94300.0
2013-05-14 11:30:00,124.41,124.44,123.9,124.43,129300.0,74.7641,74.7821,74.4576,74.7761,129300.0
2013-05-14 11:40:00,124.43,124.46,124.36,124.45,89000.0,74.7761,74.7942,74.7341,74.7881,89000.0
2013-05-14 11:50:00,124.46,124.6,124.41,124.54,130100.0,74.7942,74.8783,74.7641,74.8422,130100.0
2013-05-14 12:00:00,124.54,124.63,124.5,124.61,91300.0,74.8422,74.8963,74.8182,74.8843,91300.0
2013-05-14 12:10:00,124.61,124.78,124.59,124.76,124900.0,74.8843,74.9865,74.8723,74.9744,124900.0
2013-05-14 12:20:00,124.77,124.79,124.66,124.74,94400.0,74.9804,74.9925,74.9143,74.9624,94400.0
2013-05-14 12:30:00,124.75,124.75,124.5,124.67,186900.0,74.9684,74.9684,74.8182,74.9203,186900.0
2013-05-14 12:40:00,124.67,124.75,124.66,124.7,75800.0,74.9203,74.9684,74.9143,74.9384,75800.0
2013-05-14 12:50:00,124.7,124.75,124.67,124.75,40500.0,74.9384,74.9684,74.9203,74.9684,40500.0
2013-05-14 13:00:00,124.74,124.82,124.71,124.75,72500.0,74.9624,75.0105,74.9444,74.9684,72500.0
2013-05-14 13:10:00,124.74,124.74,124.57,124.71,101800.0,74.9624,74.9624,74.8603,74.9444,101800.0
2013-05-14 13:20:00,124.71,124.77,124.7,124.75,70000.0,74.9444,74.9804,74.9384,74.9684,70000.0
2013-05-14 13:30:00,124.76,124.81,124.69,124.7,57200.0,74.9744,75.0045,74.9324,74.9384,57200.0
2013-05-14 13:40:00,124.71,124.77,124.67,124.7,59700.0,74.9444,74.9804,74.9203,74.9384,59700.0
2013-05-14 13:50:00,124.7,124.71,124.58,124.62,99700.0,74.9384,74.9444,74.8663,74.8903,99700.0
2013-05-14 14:00:00,124.63,124.73,124.43,124.7,112800.0,74.8963,74.9564,74.7761,74.9384,112800.0
2013-05-14 14:10:00,124.69,124.7,124.5,124.5,84300.0,74.9324,74.9384,74.8182,74.8182,84300.0
2013-05-14 14:20:00,124.51,124.75,124.47,124.55,123600.0,74.8242,74.9684,74.8002,74.8482,123600.0
2013-05-14 14:30:00,124.57,124.73,124.55,124.73,102700.0,74.8603,74.9564,74.8482,74.9564,102700.0
2013-05-14 14:40:00,124.73,124.73,124.58,124.65,110200.0,74.9564,74.9564,74.8663,74.9083,110200.0
2013-05-14 14:50:00,124.65,124.69,124.6,124.63,110000.0,74.9083,74.9324,74.8783,74.8963,110000.0
2013-05-14 15:00:00,124.63,124.77,124.61,124.77,144600.0,74.8963,74.9804,74.8843,74.9804,144600.0
2013-05-14 15:10:00,124.77,124.84,124.73,124.83,139100.0,74.9804,75.0225,74.9564,75.0165,139100.0
2013-05-14 15:20:00,124.84,124.86,124.81,124.85,153100.0,75.0225,75.0345,75.0045,75.0285,153100.0
2013-05-14 15:30:00,124.86,124.91,124.82,124.84,254000.0,75.0345,75.0646,75.0105,75.0225,254000.0
2013-05-14 15:40:00,124.84,124.94,124.8,124.94,223300.0,75.0225,75.0826,74.9985,75.0826,223300.0
2013-05-14 15:50:00,124.93,125.0,124.85,125.0,694100.0,75.0766,75.1187,75.0285,75.1187,694100.0
2013-05-15 09:30:00,123.6,123.73,123.19,123.22,359100.0,74.8812,74.9599,74.6328,74.6509,359100.0
2013-05-15 09:40:00,123.21,123.47,123.07,123.39,251700.0,74.6449,74.8024,74.5601,74.7539,251700.0
2013-05-15 09:50:00,123.37,123.54,123.3,123.48,131500.0,74.7418,74.8448,74.6994,74.8085,131500.0
2013-05-15 10:00:00,123.48,123.6,123.38,123.43,247100.0,74.8085,74.8812,74.7479,74.7782,247100.0
2013-05-15 10:10:00,123.43,123.43,123.19,123.36,195500.0,74.7782,74.7782,74.6328,74.7358,195500.0
2013-05-15 10:20:00,123.36,123.41,123.14,123.29,192200.0,74.7358,74.7661,74.6025,74.6934,192200.0
2013-05-15 10:30:00,123.3,123.33,123.05,123.07,214100.0,74.6994,74.7176,74.548,74.5601,214100.0
2013-05-15 10:40:00,123.06,123.07,122.76,122.82,180000.0,74.554,74.5601,74.3723,74.4086,180000.0
2013-05-15 10:50:00,122.81,122.9,122.79,122.88,226700.0,74.4026,74.4571,74.3904,74.445,226700.0
2013-05-15 11:00:00,122.88,123.04,122.83,122.88,258500.0,74.445,74.5419,74.4147,74.445,258500.0
2013-05-15 11:10:00,122.88,122.95,122.86,122.93,190900.0,74.445,74.4874,74.4328,74.4753,190900.0
2013-05-15 11:20:00,122.92,122.98,122.76,122.77,134100.0,74.4692,74.5055,74.3723,74.3783,134100.0
2013-05-15 11:30:00,122.78,122.95,122.71,122.94,189700.0,74.3844,74.4874,74.342,74.4813,189700.0
2013-05-15 11:40:00,122.95,122.95,122.74,122.85,123100.0,74.4874,74.4874,74.3601,74.4268,123100.0
2013-05-15 11:50:00,122.85,123.07,122.8,123.06,296700.0,74.4268,74.5601,74.3965,74.554,296700.0
2013-05-15 12:00:00,123.05,123.34,123.0,123.32,166900.0,74.548,74.7236,74.5177,74.7115,166900.0
2013-05-15 12:10:00,123.33,123.52,123.31,123.42,215300.0,74.7176,74.8327,74.7055,74.7721,215300.0
2013-05-15 12:20:00,123.41,123.45,123.16,123.19,116000.0,74.7661,74.7903,74.6146,74.6328,116000.0
2013-05-15 12:30:00,123.19,123.45,123.19,123.4,117500.0,74.6328,74.7903,74.6328,74.76,117500.0
2013-05-15 12:40:00,123.41,123.56,123.38,123.51,142300.0,74.7661,74.8569,74.7479,74.8266,142300.0
2013-05-15 12:50:00,123.51,123.53,123.39,123.41,49600.0,74.8266,74.8388,74.7539,74.7661,49600.0
2013-05-15 13:00:00,123.41,123.43,123.27,123.33,77000.0,74.7661,74.7782,74.6812,74.7176,77000.0
2013-05-15 13:10:00,123.33,123.45,123.32,123.38,60100.0,74.7176,74.7903,74.7115,74.7479,60100.0
2013-05-15 13:20:00,123.39,123.43,123.27,123.39,84000.0,74.7539,74.7782,74.6812,74.7539,84000.0
2013-05-15 13:30:00,123.4,123.48,123.33,123.34,106700.0,74.76,74.8085,74.7176,74.7236,106700.0
2013-05-15 13:40:00,123.34,123.35,123.16,123.23,91300.0,74.7236,74.7297,74.6146,74.657,91300.0
2013-05-15 13:50:00,123.24,123.29,123.09,123.1,87000.0,74.6631,74.6934,74.5722,74.5782,87000.0
2013-05-15 14:00:00,123.11,123.18,123.08,123.11,87800.0,74.5843,74.6267,74.5661,74.5843,87800.0
2013-05-15 14:10:00,123.11,123.11,122.86,122.88,105100.0,74.5843,74.5843,74.4328,74.445,105100.0
2013-05-15 14:20:00,122.88,123.06,122.84,123.06,164000.0,74.445,74.554,74.4207,74.554,164000.0
2013-05-15 14:30:00,123.06,123.17,122.95,122.99,128500.0,74.554,74.6207,74.4874,74.5116,128500.0
2013-05-15 14:40:00,122.98,123.03,122.73,122.75,225000.0,74.5055,74.5358,74.3541,74.3662,225000.0
2013-05-15 14:50:00,122.75,122.75,122.59,122.7,257100.0,74.3662,74.3662,74.2693,74.3359,257100.0
2013-05-15 15:00:00,122.71,122.79,122.64,122.77,157200.0,74.342,74.3904,74.2996,74.3783,157200.0
2013-05-15 15:10:00,122.77,122.85,122.62,122.68,271600.0,74.3783,74.4268,74.2874,74.3238,271600.0
2013-05-15 15:20:00,122.68,122.85,122.62,122.77,152200.0,74.3238,74.4268,74.2874,74.3783,152200.0
2013-05-15 15:30:00,122.78,122.92,122.75,122.86,242200.0,74.3844,74.4692,74.3662,74.4328,242200.0
2013-05-15 15:40:00,122.86,122.98,122.84,122.95,312100.0,74.4328,74.5055,74.4207,74.4874,312100.0
2013-05-15 15:50:00,122.96,123.04,122.86,122.98,545500.0,74.4934,74.5419,74.4328,74.5055,545500.0
2013-05-16 09:30:00,122.74,123.15,122.66,122.79,184500.0,74.3601,74.6085,74.3117,74.3904,184500.0
2013-05-16 09:40:00,122.79,122.83,122.6,122.63,169600.0,74.3904,74.4147,74.2753,74.2935,169600.0
2013-05-16 09:50:00,122.63,123.19,122.62,123.18,149500.0,74.2935,74.6328,74.2874,74.6267,149500.0
2013-05-16 10:00:00,123.17,123.2,122.55,122.68,235200.0,74.6207,74.6388,74.245,74.3238,235200.0
2013-05-16 10:10:00,122.69,122.93,122.67,122.89,201300.0,74.3299,74.4753,74.3177,74.451,201300.0
2013-05-16 10:20:00,122.9,123.1,122.84,123.03,135900.0,74.4571,74.5782,74.4207,74.5358,135900.0
2013-05-16 10:30:00,123.03,123.07,122.75,122.89,262300.0,74.5358,74.5601,74.3662,74.451,262300.0
2013-05-16 10:40:00,122.9,123.0,122.78,122.98,140000.0,74.4571,74.5177,74.3844,74.5055,140000.0
2013-05-16 10:50:00,122.99,123.1,122.85,122.94,183100.0,74.5116,74.5782,74.4268,74.4813,183100.0
2013-05-16 11:00:00,122.95,123.18,122.94,123.12,180000.0,74.4874,74.6267,74.4813,74.5904,180000.0
2013-05-16 11:10:00,123.14,123.37,123.04,123.04,133100.0,74.6025,74.7418,74.5419,74.5419,133100.0
2013-05-16 11:20:00,123.03,123.18,123.02,123.15,124600.0,74.5358,74.6267,74.5298,74.6085,124600.0
2013-05-16 11:30:00,123.16,123.22,123.09,123.15,106100.0,74.6146,74.6509,74.5722,74.6085,106100.0
2013-05-16 11:40:00,123.16,123.2,122.98,123.08,148000.0,74.6146,74.6388,74.5055,74.5661,148000.0
2013-05-16 11:50:00,123.08,123.14,122.98,123.03,69000.0,74.5661,74.6025,74.5055,74.5358,69000.0
2013-05-16 12:00:00,123.03,123.05,122.94,123.04,58400.0,74.5358,74.548,74.4813,74.5419,58400.0
2013-05-16 12:10:00,123.04,123.05,122.98,123.01,70000.0,74.5419,74.548,74.5055,74.5237,70000.0
2013-05-16 12:20:00,123.01,123.04,122.96,123.01,59100.0,74.5237,74.5419,74.4934,74.5237,59100.0
2013-05-16 12:30:00,123.01,123.03,122.95,122.95,99200.0,74.5237,74.5358,74.4874,74.4874,99200.0
2013-05-16 12:40:00,122.98,123.0,122.91,122.96,84600.0,74.5055,74.5177,74.4631,74.4934,84600.0
2013-05-16 12:50:00,122.97,123.12,122.94,123.02,118500.0,74.4995,74.5904,74.4813,74.5298,118500.0
2013-05-16 13:00:00,123.03,123.07,122.98,122.98,53400.0,74.5358,74.5601,74.5055,74.5055,53400.0
2013-05-16 13:10:00,122.98,123.04,122.96,123.04,96800.0,74.5055,74.5419,74.4934,74.5419,96800.0
2013-05-16 13:20:00,123.03,123.05,122.93,123.03,71300.0,74.5358,74.548,74.4753,74.5358,71300.0
2013-05-16 13:30:00,123.03,123.04,122.97,123.0,80600.0,74.5358,74.5419,74.4995,74.5177,80600.0
2013-05-16 13:40:00,123.01,123.11,123.0,123.09,107200.0,74.5237,74.5843,74.5177,74.5722,107200.0
2013-05-16 13:50:00,123.09,123.1,122.91,122.96,63500.0,74.5722,74.5782,74.4631,74.4934,63500.0
2013-05-16 14:00:00,122.97,123.09,122.95,123.02,122400.0,74.4995,74.5722,74.4874,74.5298,122400.0
2013-05-16 14:10:00,123.02,123.18,123.02,123.1,148800.0,74.5298,74.6267,74.5298,74.5782,148800.0
2013-05-16 14:20:00,123.1,123.12,123.03,123.12,122200.0,74.5782,74.5904,74.5358,74.5904,122200.0
2013-05-16 14:30:00,123.13,123.15,123.08,123.1,64900.0,74.5964,74.6085,74.5661,74.5782,64900.0
2013-05-16 14:40:00,123.1,123.1,122.92,122.97,131100.0,74.5782,74.5782,74.4692,74.4995,131100.0
2013-05-16 14:50:00,123.0,123.0,122.82,122.84,120900.0,74.5177,74.5177,74.4086,74.4207,120900.0
2013-05-16 15:00:00,122.83,123.02,122.83,123.02,77400.0,74.4147,74.5298,74.4147,74.5298,77400.0
2013-05-16 15:10:00,123.01,123.05,122.72,122.73,121500.0,74.5237,74.548,74.348,74.3541,121500.0
2013-05-16 15:20:00,122.72,122.77,122.5,122.77,145300.0,74.348,74.3783,74.2147,74.3783,145300.0
2013-05-16 15:30:00,122.75,122.77,122.57,122.62,162300.0,74.3662,74.3783,74.2572,74.2874,162300.0
2013-05-16 15:40:00,122.63,122.76,122.55,122.62,158500.0,74.2935,74.3723,74.245,74.2874,158500.0
2013-05-16 15:50:00,122.62,122.91,122.6,122.74,327500.0,74.2874,74.4631,74.2753,74.3601,327500.0
2013-05-17 09:30:00,122.74,123.21,122.53,122.79,862100.0,74.3601,74.6449,74.2329,74.3904,862100.0
2013-05-17 09:40:00,122.77,122.85,122.41,122.54,212900.0,74.3783,74.4268,74.1602,74.239,212900.0
2013-05-17 09:50:00,122.56,122.88,122.48,122.82,217900.0,74.2511,74.445,74.2026,74.4086,217900.0
2013-05-17 10:00:00,122.8,122.88,122.63,122.67,204300.0,74.3965,74.445,74.2935,74.3177,204300.0
2013-05-17 10:10:00,122.67,122.78,122.51,122.72,164000.0,74.3177,74.3844,74.2208,74.348,164000.0
2013-05-17 10:20:00,122.72,122.97,122.72,122.95,170700.0,74.348,74.4995,74.348,74.4874,170700.0
2013-05-17 10:30:00,122.96,123.0,122.73,122.77,152100.0,74.4934,74.5177,74.3541,74.3783,152100.0
2013-05-17 10:40:00,122.79,122.84,122.65,122.65,83600.0,74.3904,74.4207,74.3056,74.3056,83600.0
2013-05-17 10:50:00,122.65,122.69,122.49,122.49,161600.0,74.3056,74.3299,74.2087,74.2087,161600.0
2013-05-17 11:00:00,122.49,122.52,122.27,122.33,160100.0,74.2087,74.2269,74.0754,74.1118,160100.0
2013-05-17 11:10:00,122.32,122.55,122.28,122.53,121300.0,74.1057,74.245,74.0815,74.2329,121300.0
2013-05-17 11:20:00,122.53,122.7,122.52,122.63,161500.0,74.2329,74.3359,74.2269,74.2935,161500.0
2013-05-17 11:30:00,122.61,122.74,122.58,122.74,66400.0,74.2814,74.3601,74.2632,74.3601,66400.0
2013-05-17 11:40:00,122.74,122.81,122.65,122.65,65000.0,74.3601,74.4026,74.3056,74.3056,65000.0
2013-05-17 11:50:00,122.65,122.69,122.57,122.65,67000.0,74.3056,74.3299,74.2572,74.3056,67000.0
2013-05-17 12:00:00,122.67,122.68,122.58,122.6,95400.0,74.3177,74.3238,74.2632,74.2753,95400.0
2013-05-17 12:10:00,122.61,122.62,122.55,122.61,76300.0,74.2814,74.2874,74.245,74.2814,76300.0
2013-05-17 12:20:00,122.61,122.61,122.38,122.43,122900.0,74.2814,74.2814,74.142,74.1723,122900.0
2013-05-17 12:30:00,122.44,122.61,122.43,122.51,58900.0,74.1784,74.2814,74.1723,74.2208,58900.0
2013-05-17 12:40:00,122.51,122.59,122.44,122.46,59700.0,74.2208,74.2693,74.1784,74.1905,59700.0
2013-05-17 12:50:00,122.47,122.5,122.36,122.44,78400.0,74.1966,74.2147,74.1299,74.1784,78400.0
2013-05-17 13:00:00,122.44,122.48,122.4,122.45,88000.0,74.1784,74.2026,74.1542,74.1845,88000.0
2013-05-17 13:10:00,122.45,122.57,122.37,122.49,83400.0,74.1845,74.2572,74.136,74.2087,83400.0
2013-05-17 13:20:00,122.5,122.5,122.41,122.49,69200.0,74.2147,74.2147,74.1602,74.2087,69200.0
2013-05-17 13:30:00,122.49,122.62,122.48,122.62,79900.0,74.2087,74.2874,74.2026,74.2874,79900.0
2013-05-17 13:40:00,122.62,122.66,122.58,122.61,56400.0,74.2874,74.3117,74.2632,74.2814,56400.0
2013-05-17 13:50:00,122.6,122.61,122.56,122.58,81000.0,74.2753,74.2814,74.2511,74.2632,81000.0
2013-05-17 14:00:00,122.59,122.66,122.55,122.57,70400.0,74.2693,74.3117,74.245,74.2572,70400.0
2013-05-17 14:10:00,122.58,122.65,122.56,122.65,107500.0,74.2632,74.3056,74.2511,74.3056,107500.0
2013-05-17 14:20:00,122.66,122.88,122.65,122.82,83100.0,74.3117,74.445,74.3056,74.4086,83100.0
2013-05-17 14:30:00,122.83,122.91,122.81,122.83,108300.0,74.4147,74.4631,74.4026,74.4147,108300.0
2013-05-17 14:40:00,122.82,122.98,122.72,122.95,107600.0,74.4086,74.5055,74.348,74.4874,107600.0
2013-05-17 14:50:00,122.96,123.04,122.93,122.99,126100.0,74.4934,74.5419,74.4753,74.5116,126100.0
2013-05-17 15:00:00,123.01,123.1,122.96,123.06,121000.0,74.5237,74.5782,74.4934,74.554,121000.0
2013-05-17 15:10:00,123.04,123.13,122.96,123.13,91900.0,74.5419,74.5964,74.4934,74.5964,91900.0
2013-05-17 15:20:00,123.13,123.19,123.06,123.18,127600.0,74.5964,74.6328,74.554,74.6267,127600.0
2013-05-17 15:30:00,123.19,123.31,123.17,123.24,149300.0,74.6328,74.7055,74.6207,74.6631,149300.0
2013-05-17 15:40:00,123.24,123.38,123.09,123.33,205700.0,74.6631,74.7479,74.5722,74.7176,205700.0
2013-05-17 15:50:00,123.33,123.39,123.18,123.36,484400.0,74.7176,74.7539,74.6267,74.7358,484400.0
2013-05-20 09:30:00,123.35,123.5,123.18,123.41,239400.0,74.7297,74.8206,74.6267,74.7661,239400.0
2013-05-20 09:40:00,123.41,123.6,123.33,123.36,204700.0,74.7661,74.8812,74.7176,74.7358,204700.0
2013-05-20 09:50:00,123.34,123.65,123.34,123.59,129200.0,74.7236,74.9115,74.7236,74.8751,129200.0
2013-05-20 10:00:00,123.6,123.89,123.52,123.74,145300.0,74.8812,75.0569,74.8327,74.966,145300.0
2013-05-20 10:10:00,123.73,124.03,123.71,123.96,174100.0,74.9599,75.1417,74.9478,75.0993,174100.0
2013-05-20 10:20:00,123.96,124.26,123.93,124.15,197500.0,75.0993,75.281,75.0811,75.2144,197500.0
2013-05-20 10:30:00,124.15,124.16,124.02,124.15,116700.0,75.2144,75.2204,75.1356,75.2144,116700.0
2013-05-20 10:40:00,124.16,124.5,124.14,124.48,195200.0,75.2204,75.4264,75.2083,75.4143,195200.0
2013-05-20 10:50:00,124.49,124.49,124.1,124.12,109700.0,75.4204,75.4204,75.1841,75.1962,109700.0
2013-05-20 11:00:00,124.13,124.57,124.1,124.56,105900.0,75.2023,75.4688,75.1841,75.4628,105900.0
2013-05-20 11:10:00,124.56,124.59,124.46,124.55,122200.0,75.4628,75.4809,75.4022,75.4567,122200.0
2013-05-20 11:20:00,124.54,124.62,124.44,124.62,105900.0,75.4507,75.4991,75.3901,75.4991,105900.0
2013-05-20 11:30:00,124.63,124.75,124.54,124.54,134500.0,75.5052,75.5779,75.4507,75.4507,134500.0
2013-05-20 11:40:00,124.55,124.56,124.51,124.55,128200.0,75.4567,75.4628,75.4325,75.4567,128200.0
2013-05-20 11:50:00,124.55,124.64,124.53,124.59,86900.0,75.4567,75.5112,75.4446,75.4809,86900.0
2013-05-20 12:00:00,124.59,124.72,124.59,124.66,151000.0,75.4809,75.5597,75.4809,75.5234,151000.0
2013-05-20 12:10:00,124.66,124.66,124.45,124.47,161200.0,75.5234,75.5234,75.3961,75.4082,161200.0
2013-05-20 12:20:00,124.47,124.52,124.4,124.52,149200.0,75.4082,75.4385,75.3658,75.4385,149200.0
2013-05-20 12:30:00,124.53,124.67,124.53,124.63,64500.0,75.4446,75.5294,75.4446,75.5052,64500.0
2013-05-20 12:40:00,124.62,124.64,124.58,124.61,48600.0,75.4991,75.5112,75.4749,75.4931,48600.0
2013-05-20 12:50:00,124.62,124.63,124.53,124.58,53300.0,75.4991,75.5052,75.4446,75.4749,53300.0
2013-05-20 13:00:00,124.57,124.6,124.5,124.6,46000.0,75.4688,75.487,75.4264,75.487,46000.0
2013-05-20 13:10:00,124.58,124.6,124.43,124.48,95100.0,75.4749,75.487,75.384,75.4143,95100.0
2013-05-20 13:20:00,124.46,124.52,124.34,124.48,94900.0,75.4022,75.4385,75.3295,75.4143,94900.0
2013-05-20 13:30:00,124.47,124.6,124.47,124.53,60000.0,75.4082,75.487,75.4082,75.4446,60000.0
2013-05-20 13:40:00,124.52,124.57,124.34,124.55,78500.0,75.4385,75.4688,75.3295,75.4567,78500.0
2013-05-20 13:50:00,124.55,124.56,124.47,124.51,62800.0,75.4567,75.4628,75.4082,75.4325,62800.0
2013-05-20 14:00:00,124.52,124.53,124.33,124.46,78700.0,75.4385,75.4446,75.3234,75.4022,78700.0
2013-05-20 14:10:00,124.45,124.5,124.43,124.45,46700.0,75.3961,75.4264,75.384,75.3961,46700.0
2013-05-20 14:20:00,124.45,124.71,124.41,124.67,106900.0,75.3961,75.5536,75.3719,75.5294,106900.0
2013-05-20 14:30:00,124.68,124.8,124.64,124.69,172200.0,75.5355,75.6082,75.5112,75.5415,172200.0
2013-05-20 14:40:00,124.7,124.73,124.56,124.7,67100.0,75.5476,75.5658,75.4628,75.5476,67100.0
2013-05-20 14:50:00,124.69,124.83,124.69,124.73,97100.0,75.5415,75.6263,75.5415,75.5658,97100.0
2013-05-20 15:00:00,124.72,124.81,124.7,124.81,99300.0,75.5597,75.6142,75.5476,75.6142,99300.0
2013-05-20 15:10:00,124.8,124.84,124.75,124.76,63800.0,75.6082,75.6324,75.5779,75.5839,63800.0
2013-05-20 15:20:00,124.75,124.75,124.62,124.71,85900.0,75.5779,75.5779,75.4991,75.5536,85900.0
2013-05-20 15:30:00,124.7,124.74,124.47,124.48,115900.0,75.5476,75.5718,75.4082,75.4143,115900.0
2013-05-20 15:40:00,124.47,124.71,124.47,124.68,171700.0,75.4082,75.5536,75.4082,75.5355,171700.0
2013-05-20 15:50:00,124.68,124.82,124.64,124.78,355300.0,75.5355,75.6203,75.5112,75.5961,355300.0
2013-05-21 09:30:00,124.84,125.17,124.75,125.16,711100.0,75.6324,75.8323,75.5779,75.8263,711100.0
2013-05-21 09:40:00,125.17,125.39,125.1,125.28,186500.0,75.8323,75.9656,75.7899,75.899,186500.0
2013-05-21 09:50:00,125.28,125.73,125.28,125.57,200400.0,75.899,76.1716,75.899,76.0747,200400.0
2013-05-21 10:00:00,125.59,125.83,125.48,125.78,181300.0,76.0868,76.2322,76.0201,76.2019,181300.0
2013-05-21 10:10:00,125.78,125.83,125.54,125.81,243300.0,76.2019,76.2322,76.0565,76.2201,243300.0
2013-05-21 10:20:00,125.8,125.8,125.24,125.45,179600.0,76.214,76.214,75.8747,76.002,179600.0
2013-05-21 10:30:00,125.43,125.56,125.03,125.3,220100.0,75.9898,76.0686,75.7475,75.9111,220100.0
2013-05-21 10:40:00,125.3,125.32,125.05,125.24,160000.0,75.9111,75.9232,75.7596,75.8747,160000.0
2013-05-21 10:50:00,125.23,125.49,125.2,125.43,83500.0,75.8687,76.0262,75.8505,75.9898,83500.0
2013-05-21 11:00:00,125.42,125.61,125.37,125.43,143900.0,75.9838,76.0989,75.9535,75.9898,143900.0
2013-05-21 11:10:00,125.42,125.42,125.16,125.31,146600.0,75.9838,75.9838,75.8263,75.9171,146600.0
2013-05-21 11:20:00,125.31,125.4,125.16,125.2,192300.0,75.9171,75.9717,75.8263,75.8505,192300.0
2013-05-21 11:30:00,125.2,125.73,125.19,125.68,121000.0,75.8505,76.1716,75.8444,76.1413,121000.0
2013-05-21 11:40:00,125.68,125.75,125.51,125.53,108400.0,76.1413,76.1837,76.0383,76.0504,108400.0
2013-05-21 11:50:00,125.52,125.6,125.46,125.55,79900.0,76.0444,76.0928,76.008,76.0625,79900.0
2013-05-21 12:00:00,125.57,125.86,125.57,125.86,82200.0,76.0747,76.2504,76.0747,76.2504,82200.0
2013-05-21 12:10:00,125.85,125.95,125.77,125.95,74000.0,76.2443,76.3049,76.1958,76.3049,74000.0
2013-05-21 12:20:00,125.95,125.98,125.82,125.89,171500.0,76.3049,76.3231,76.2261,76.2685,171500.0
2013-05-21 12:30:00,125.89,125.95,125.84,125.9,95900.0,76.2685,76.3049,76.2382,76.2746,95900.0
2013-05-21 12:40:00,125.91,125.95,125.86,125.88,85400.0,76.2806,76.3049,76.2504,76.2625,85400.0
2013-05-21 12:50:00,125.87,125.91,125.79,125.87,35100.0,76.2564,76.2806,76.2079,76.2564,35100.0
2013-05-21 13:00:00,125.86,126.15,125.85,126.08,191200.0,76.2504,76.426,76.2443,76.3836,191200.0
2013-05-21 13:10:00,126.09,126.12,125.85,126.1,90100.0,76.3897,76.4079,76.2443,76.3958,90100.0
2013-05-21 13:20:00,126.11,126.12,125.97,125.99,69600.0,76.4018,76.4079,76.317,76.3291,69600.0
2013-05-21 13:30:00,126.03,126.07,125.97,126.06,48500.0,76.3533,76.3776,76.317,76.3715,48500.0
2013-05-21 13:40:00,126.06,126.07,125.91,125.93,61600.0,76.3715,76.3776,76.2806,76.2928,61600.0
2013-05-21 13:50:00,125.94,126.09,125.91,126.06,56800.0,76.2988,76.3897,76.2806,76.3715,56800.0
2013-05-21 14:00:00,126.06,126.06,125.94,126.03,78200.0,76.3715,76.3715,76.2988,76.3533,78200.0
2013-05-21 14:10:00,126.02,126.2,126.0,126.16,103200.0,76.3473,76.4563,76.3352,76.4321,103200.0
2013-05-21 14:20:00,126.17,126.19,126.06,126.07,90600.0,76.4382,76.4503,76.3715,76.3776,90600.0
2013-05-21 14:30:00,126.06,126.09,125.98,126.07,90500.0,76.3715,76.3897,76.3231,76.3776,90500.0
2013-05-21 14:40:00,126.08,126.09,125.96,125.96,82300.0,76.3836,76.3897,76.3109,76.3109,82300.0
2013-05-21 14:50:00,125.95,126.08,125.95,126.04,52200.0,76.3049,76.3836,76.3049,76.3594,52200.0
2013-05-21 15:00:00,126.03,126.18,125.98,126.09,130800.0,76.3533,76.4442,76.3231,76.3897,130800.0
2013-05-21 15:10:00,126.08,126.17,125.87,125.89,115900.0,76.3836,76.4382,76.2564,76.2685,115900.0
2013-05-21 15:20:00,125.91,125.98,125.82,125.82,152600.0,76.2806,76.3231,76.2261,76.2261,152600.0
2013-05-21 15:30:00,125.82,125.94,125.82,125.93,169000.0,76.2261,76.2988,76.2261,76.2928,169000.0
2013-05-21 15:40:00,125.93,125.97,125.73,125.8,206600.0,76.2928,76.317,76.1716,76.214,206600.0
2013-05-21 15:50:00,125.8,125.91,125.75,125.9,456300.0,76.214,76.2806,76.1837,76.2746,456300.0
2013-05-22 09:30:00,125.91,126.17,125.4,125.72,305800.0,76.2806,76.4382,75.9717,76.1655,305800.0
2013-05-22 09:40:00,125.72,126.06,125.69,126.04,192700.0,76.1655,76.3715,76.1474,76.3594,192700.0
2013-05-22 09:50:00,126.04,126.12,125.7,125.86,178100.0,76.3594,76.4079,76.1534,76.2504,178100.0
2013-05-22 10:00:00,125.86,126.41,125.85,126.37,286100.0,76.2504,76.5836,76.2443,76.5593,286100.0
2013-05-22 10:10:00,126.39,126.95,126.39,126.73,329600.0,76.5714,76.9107,76.5714,76.7774,329600.0
2013-05-22 10:20:00,126.72,126.98,126.7,126.88,260200.0,76.7714,76.9289,76.7593,76.8683,260200.0
2013-05-22 10:30:00,126.88,126.93,126.05,126.23,402200.0,76.8683,76.8986,76.3655,76.4745,402200.0
2013-05-22 10:40:00,126.21,126.76,126.2,126.43,273700.0,76.4624,76.7956,76.4563,76.5957,273700.0
2013-05-22 10:50:00,126.43,126.46,125.71,125.86,385900.0,76.5957,76.6139,76.1595,76.2504,385900.0
2013-05-22 11:00:00,125.86,126.22,125.82,126.07,281300.0,76.2504,76.4685,76.2261,76.3776,281300.0
2013-05-22 11:10:00,126.09,126.47,126.08,126.15,269600.0,76.3897,76.6199,76.3836,76.426,269600.0
2013-05-22 11:20:00,126.15,126.38,126.12,126.29,119500.0,76.426,76.5654,76.4079,76.5109,119500.0
2013-05-22 11:30:00,126.3,126.47,126.19,126.3,165600.0,76.5169,76.6199,76.4503,76.5169,165600.0
2013-05-22 11:40:00,126.27,126.55,126.21,126.44,107300.0,76.4987,76.6684,76.4624,76.6017,107300.0
2013-05-22 11:50:00,126.47,126.53,126.11,126.11,131400.0,76.6199,76.6563,76.4018,76.4018,131400.0
2013-05-22 12:00:00,126.11,126.51,126.11,126.41,144600.0,76.4018,76.6441,76.4018,76.5836,144600.0
2013-05-22 12:10:00,126.41,126.51,126.22,126.47,127800.0,76.5836,76.6441,76.4685,76.6199,127800.0
2013-05-22 12:20:00,126.47,126.6,126.16,126.18,125500.0,76.6199,76.6987,76.4321,76.4442,125500.0
2013-05-22 12:30:00,126.19,126.28,125.99,126.27,163900.0,76.4503,76.5048,76.3291,76.4987,163900.0
2013-05-22 12:40:00,126.27,126.45,126.2,126.24,89200.0,76.4987,76.6078,76.4563,76.4806,89200.0
2013-05-22 12:50:00,126.24,126.45,126.18,126.45,71500.0,76.4806,76.6078,76.4442,76.6078,71500.0
2013-05-22 13:00:00,126.45,126.47,126.21,126.26,118000.0,76.6078,76.6199,76.4624,76.4927,118000.0
2013-05-22 13:10:00,126.27,126.34,126.23,126.28,111400.0,76.4987,76.5412,76.4745,76.5048,111400.0
2013-05-22 13:20:00,126.27,126.38,126.2,126.3,192000.0,76.4987,76.5654,76.4563,76.5169,192000.0
2013-05-22 13:30:00,126.28,126.32,126.05,126.11,183400.0,76.5048,76.529,76.3655,76.4018,183400.0
2013-05-22 13:40:00,126.1,126.12,125.78,125.91,182000.0,76.3958,76.4079,76.2019,76.2806,182000.0
2013-05-22 13:50:00,125.91,126.06,125.91,125.97,130400.0,76.2806,76.3715,76.2806,76.317,130400.0
2013-05-22 14:00:00,125.98,126.23,125.3,125.59,367800.0,76.3231,76.4745,75.9111,76.0868,367800.0
2013-05-22 14:10:00,125.6,125.66,125.34,125.41,271400.0,76.0928,76.1292,75.9353,75.9777,271400.0
2013-05-22 14:20:00,125.41,125.41,125.06,125.18,194800.0,75.9777,75.9777,75.7657,75.8384,194800.0
2013-05-22 14:30:00,125.16,125.23,124.67,124.71,263700.0,75.8263,75.8687,75.5294,75.5536,263700.0
2013-05-22 14:40:00,124.75,125.24,124.68,125.23,214300.0,75.5779,75.8747,75.5355,75.8687,214300.0
2013-05-22 14:50:00,125.23,125.41,125.11,125.39,147800.0,75.8687,75.9777,75.796,75.9656,147800.0
2013-05-22 15:00:00,125.39,125.39,124.9,124.96,180100.0,75.9656,75.9656,75.6688,75.7051,180100.0
2013-05-22 15:10:00,124.97,125.09,124.85,124.94,210500.0,75.7112,75.7839,75.6385,75.693,210500.0
2013-05-22 15:20:00,124.95,124.98,124.68,124.72,246200.0,75.699,75.7172,75.5355,75.5597,246200.0
2013-05-22 15:30:00,124.72,124.86,124.6,124.74,229200.0,75.5597,75.6445,75.487,75.5718,229200.0
2013-05-22 15:40:00,124.74,124.99,124.61,124.77,269200.0,75.5718,75.7233,75.4931,75.59,269200.0
2013-05-22 15:50:00,124.78,124.98,124.73,124.93,529400.0,75.5961,75.7172,75.5658,75.6869,529400.0
2013-05-23 09:30:00,124.21,124.97,124.21,124.64,576100.0,75.2507,75.7112,75.2507,75.5112,576100.0
2013-05-23 09:40:00,124.62,124.84,124.46,124.52,395500.0,75.4991,75.6324,75.4022,75.4385,395500.0
2013-05-23 09:50:00,124.52,124.54,124.37,124.48,304100.0,75.4385,75.4507,75.3477,75.4143,304100.0
2013-05-23 10:00:00,124.46,124.7,124.32,124.65,243700.0,75.4022,75.5476,75.3174,75.5173,243700.0
2013-05-23 10:10:00,124.66,125.05,124.63,125.02,289300.0,75.5234,75.7596,75.5052,75.7415,289300.0
2013-05-23 10:20:00,125.02,125.34,124.86,124.87,240500.0,75.7415,75.9353,75.6445,75.6506,240500.0
2013-05-23 10:30:00,124.88,125.14,124.87,125.0,177800.0,75.6566,75.8142,75.6506,75.7293,177800.0
2013-05-23 10:40:00,125.0,125.08,124.82,124.9,207900.0,75.7293,75.7778,75.6203,75.6688,207900.0
2013-05-23 10:50:00,124.9,125.21,124.86,125.07,191100.0,75.6688,75.8566,75.6445,75.7717,191100.0
2013-05-23 11:00:00,125.07,125.2,124.89,125.09,200600.0,75.7717,75.8505,75.6627,75.7839,200600.0
2013-05-23 11:10:00,125.1,125.59,125.09,125.58,243700.0,75.7899,76.0868,75.7839,76.0807,243700.0
2013-05-23 11:20:00,125.58,125.73,125.44,125.46,178000.0,76.0807,76.1716,75.9959,76.008,178000.0
2013-05-23 11:30:00,125.44,125.54,125.39,125.53,123300.0,75.9959,76.0565,75.9656,76.0504,123300.0
2013-05-23 11:40:00,125.52,125.64,125.37,125.64,134700.0,76.0444,76.1171,75.9535,76.1171,134700.0
2013-05-23 11:50:00,125.63,125.65,125.35,125.51,138100.0,76.111,76.1231,75.9414,76.0383,138100.0
2013-05-23 12:00:00,125.51,125.67,125.51,125.59,92300.0,76.0383,76.1352,76.0383,76.0868,92300.0
2013-05-23 12:10:00,125.6,125.82,125.6,125.68,95800.0,76.0928,76.2261,76.0928,76.1413,95800.0
2013-05-23 12:20:00,125.69,125.78,125.51,125.51,79800.0,76.1474,76.2019,76.0383,76.0383,79800.0
2013-05-23 12:30:00,125.5,125.51,125.3,125.36,121300.0,76.0323,76.0383,75.9111,75.9474,121300.0
2013-05-23 12:40:00,125.36,125.53,125.33,125.52,94600.0,75.9474,76.0504,75.9293,76.0444,94600.0
2013-05-23 12:50:00,125.52,125.56,125.41,125.41,76900.0,76.0444,76.0686,75.9777,75.9777,76900.0
2013-05-23 13:00:00,125.4,125.49,125.29,125.35,98200.0,75.9717,76.0262,75.905,75.9414,98200.0
2013-05-23 13:10:00,125.34,125.56,125.31,125.52,99900.0,75.9353,76.0686,75.9171,76.0444,99900.0
2013-05-23 13:20:00,125.52,125.53,125.28,125.34,96400.0,76.0444,76.0504,75.899,75.9353,96400.0
2013-05-23 13:30:00,125.36,125.58,125.34,125.44,84900.0,75.9474,76.0807,75.9353,75.9959,84900.0
2013-05-23 13:40:00,125.44,125.46,125.18,125.31,127200.0,75.9959,76.008,75.8384,75.9171,127200.0
2013-05-23 13:50:00,125.31,125.5,125.29,125.5,188800.0,75.9171,76.0323,75.905,76.0323,188800.0
2013-05-23 14:00:00,125.49,125.61,125.39,125.57,125900.0,76.0262,76.0989,75.9656,76.0747,125900.0
2013-05-23 14:10:00,125.59,125.7,125.54,125.69,101400.0,76.0868,76.1534,76.0565,76.1474,101400.0
2013-05-23 14:20:00,125.68,125.74,125.3,125.31,150800.0,76.1413,76.1777,75.9111,75.9171,150800.0
2013-05-23 14:30:00,125.29,125.37,125.11,125.37,181000.0,75.905,75.9535,75.796,75.9535,181000.0
2013-05-23 14:40:00,125.38,125.73,125.37,125.7,145600.0,75.9596,76.1716,75.9535,76.1534,145600.0
2013-05-23 14:50:00,125.69,125.76,125.46,125.51,126600.0,76.1474,76.1898,76.008,76.0383,126600.0
2013-05-23 15:00:00,125.52,125.66,125.38,125.64,176800.0,76.0444,76.1292,75.9596,76.1171,176800.0
2013-05-23 15:10:00,125.64,125.83,125.36,125.37,219300.0,76.1171,76.2322,75.9474,75.9535,219300.0
2013-05-23 15:20:00,125.36,125.51,125.24,125.5,142300.0,75.9474,76.0383,75.8747,76.0323,142300.0
2013-05-23 15:30:00,125.5,125.57,125.23,125.26,213900.0,76.0323,76.0747,75.8687,75.8869,213900.0
2013-05-23 15:40:00,125.26,125.45,125.22,125.28,313600.0,75.8869,76.002,75.8626,75.899,313600.0
2013-05-23 15:50:00,125.28,125.6,125.27,125.5,491100.0,75.899,76.0928,75.8929,76.0323,491100.0
2013-05-24 09:30:00,124.56,124.86,124.47,124.72,456500.0,75.4628,75.6445,75.4082,75.5597,456500.0
2013-05-24 09:40:00,124.72,124.79,124.55,124.69,203900.0,75.5597,75.6021,75.4567,75.5415,203900.0
2013-05-24 09:50:00,124.69,124.71,124.38,124.5,305900.0,75.5415,75.5536,75.3537,75.4264,305900.0
2013-05-24 10:00:00,124.51,124.7,124.38,124.65,272400.0,75.4325,75.5476,75.3537,75.5173,272400.0
2013-05-24 10:10:00,124.64,124.64,124.36,124.46,210000.0,75.5112,75.5112,75.3416,75.4022,210000.0
2013-05-24 10:20:00,124.46,124.51,124.33,124.46,185800.0,75.4022,75.4325,75.3234,75.4022,185800.0
2013-05-24 10:30:00,124.47,124.85,124.46,124.79,232100.0,75.4082,75.6385,75.4022,75.6021,232100.0
2013-05-24 10:40:00,124.79,124.82,124.61,124.69,128900.0,75.6021,75.6203,75.4931,75.5415,128900.0
2013-05-24 10:50:00,124.68,124.95,124.65,124.93,119300.0,75.5355,75.699,75.5173,75.6869,119300.0
2013-05-24 11:00:00,124.93,125.09,124.85,124.98,117700.0,75.6869,75.7839,75.6385,75.7172,117700.0
2013-05-24 11:10:00,124.98,125.21,124.88,125.05,182100.0,75.7172,75.8566,75.6566,75.7596,182100.0
2013-05-24 11:20:00,125.04,125.05,124.83,124.93,93900.0,75.7536,75.7596,75.6263,75.6869,93900.0
2013-05-24 11:30:00,124.91,125.04,124.8,125.04,86600.0,75.6748,75.7536,75.6082,75.7536,86600.0
2013-05-24 11:40:00,125.05,125.16,125.04,125.06,86000.0,75.7596,75.8263,75.7536,75.7657,86000.0
2013-05-24 11:50:00,125.06,125.09,124.97,125.03,119600.0,75.7657,75.7839,75.7112,75.7475,119600.0
2013-05-24 12:00:00,125.05,125.21,125.02,125.18,64600.0,75.7596,75.8566,75.7415,75.8384,64600.0
2013-05-24 12:10:00,125.18,125.18,125.02,125.09,72800.0,75.8384,75.8384,75.7415,75.7839,72800.0
2013-05-24 12:20:00,125.1,125.15,124.99,125.14,50800.0,75.7899,75.8202,75.7233,75.8142,50800.0
2013-05-24 12:30:00,125.13,125.14,124.94,124.99,92700.0,75.8081,75.8142,75.693,75.7233,92700.0
2013-05-24 12:40:00,125.0,125.08,125.0,125.06,53000.0,75.7293,75.7778,75.7293,75.7657,53000.0
2013-05-24 12:50:00,125.06,125.11,125.01,125.03,50800.0,75.7657,75.796,75.7354,75.7475,50800.0
2013-05-24 13:00:00,125.03,125.22,125.02,125.22,120300.0,75.7475,75.8626,75.7415,75.8626,120300.0
2013-05-24 13:10:00,125.21,125.37,125.19,125.36,84200.0,75.8566,75.9535,75.8444,75.9474,84200.0
2013-05-24 13:20:00,125.38,125.38,125.29,125.31,86900.0,75.9596,75.9596,75.905,75.9171,86900.0
2013-05-24 13:30:00,125.31,125.44,125.29,125.34,86600.0,75.9171,75.9959,75.905,75.9353,86600.0
2013-05-24 13:40:00,125.33,125.37,125.22,125.34,90000.0,75.9293,75.9535,75.8626,75.9353,90000.0
2013-05-24 13:50:00,125.33,125.42,125.26,125.38,58900.0,75.9293,75.9838,75.8869,75.9596,58900.0
2013-05-24 14:00:00,125.38,125.38,125.23,125.3,60800.0,75.9596,75.9596,75.8687,75.9111,60800.0
2013-05-24 14:10:00,125.29,125.51,125.29,125.49,100200.0,75.905,76.0383,75.905,76.0262,100200.0
2013-05-24 14:20:00,125.49,125.51,125.42,125.5,59000.0,76.0262,76.0383,75.9838,76.0323,59000.0
2013-05-24 14:30:00,125.5,125.51,125.33,125.33,93300.0,76.0323,76.0383,75.9293,75.9293,93300.0
2013-05-24 14:40:00,125.32,125.48,125.3,125.44,90300.0,75.9232,76.0201,75.9111,75.9959,90300.0
2013-05-24 14:50:00,125.44,125.47,125.33,125.4,57900.0,75.9959,76.0141,75.9293,75.9717,57900.0
2013-05-24 15:00:00,125.4,125.53,125.35,125.53,73800.0,75.9717,76.0504,75.9414,76.0504,73800.0
2013-05-24 15:10:00,125.54,125.56,125.32,125.35,101100.0,76.0565,76.0686,75.9232,75.9414,101100.0
2013-05-24 15:20:00,125.35,125.54,125.35,125.5,113900.0,75.9414,76.0565,75.9414,76.0323,113900.0
2013-05-24 15:30:00,125.5,125.52,125.28,125.32,147000.0,76.0323,76.0444,75.899,75.9232,147000.0
2013-05-24 15:40:00,125.32,125.48,125.25,125.42,129900.0,75.9232,76.0201,75.8808,75.9838,129900.0
2013-05-24 15:50:00,125.41,125.51,125.25,125.5,312300.0,75.9777,76.0383,75.8808,76.0323,312300.0
2013-05-28 09:30:00,126.39,126.98,126.31,126.76,338200.0,76.5714,76.9289,76.523,76.7956,338200.0
2013-05-28 09:40:00,126.76,127.0,126.71,126.91,283700.0,76.7956,76.941,76.7653,76.8865,283700.0
2013-05-28 09:50:00,126.93,126.99,126.65,126.85,186100.0,76.8986,76.9349,76.729,76.8501,186100.0
2013-05-28 10:00:00,126.93,127.32,126.79,127.32,257400.0,76.8986,77.1349,76.8138,77.1349,257400.0
2013-05-28 10:10:00,127.32,127.33,127.09,127.11,183400.0,77.1349,77.1409,76.9955,77.0076,183400.0
2013-05-28 10:20:00,127.12,127.27,127.03,127.27,222100.0,77.0137,77.1046,76.9592,77.1046,222100.0
2013-05-28 10:30:00,127.26,127.4,127.15,127.15,118500.0,77.0985,77.1833,77.0319,77.0319,118500.0
2013-05-28 10:40:00,127.16,127.16,126.91,127.04,120900.0,77.0379,77.0379,76.8865,76.9652,120900.0
2013-05-28 10:50:00,127.03,127.19,126.87,126.9,165200.0,76.9592,77.0561,76.8622,76.8804,165200.0
2013-05-28 11:00:00,126.91,126.99,126.72,126.77,120200.0,76.8865,76.9349,76.7714,76.8017,120200.0
2013-05-28 11:10:00,126.78,126.93,126.75,126.9,76800.0,76.8077,76.8986,76.7895,76.8804,76800.0
2013-05-28 11:20:00,126.9,126.91,126.74,126.86,95400.0,76.8804,76.8865,76.7835,76.8562,95400.0
2013-05-28 11:30:00,126.86,126.89,126.59,126.68,124200.0,76.8562,76.8744,76.6926,76.7471,124200.0
2013-05-28 11:40:00,126.67,126.76,126.48,126.54,135900.0,76.7411,76.7956,76.626,76.6623,135900.0
2013-05-28 11:50:00,126.53,126.67,126.35,126.35,105700.0,76.6563,76.7411,76.5472,76.5472,105700.0
2013-05-28 12:00:00,126.37,126.55,126.32,126.55,98500.0,76.5593,76.6684,76.529,76.6684,98500.0
2013-05-28 12:10:00,126.55,126.73,126.53,126.6,77700.0,76.6684,76.7774,76.6563,76.6987,77700.0
2013-05-28 12:20:00,126.61,126.71,126.6,126.64,53900.0,76.7047,76.7653,76.6987,76.7229,53900.0
2013-05-28 12:30:00,126.63,126.7,126.54,126.67,93100.0,76.7168,76.7593,76.6623,76.7411,93100.0
2013-05-28 12:40:00,126.66,126.72,126.53,126.56,105600.0,76.735,76.7714,76.6563,76.6744,105600.0
2013-05-28 12:50:00,126.56,126.59,126.48,126.59,62600.0,76.6744,76.6926,76.626,76.6926,62600.0
2013-05-28 13:00:00,126.6,126.72,126.53,126.58,89700.0,76.6987,76.7714,76.6563,76.6866,89700.0
2013-05-28 13:10:00,126.57,126.58,126.45,126.57,89800.0,76.6805,76.6866,76.6078,76.6805,89800.0
2013-05-28 13:20:00,126.56,126.57,126.43,126.47,122400.0,76.6744,76.6805,76.5957,76.6199,122400.0
2013-05-28 13:30:00,126.48,126.48,126.34,126.39,127900.0,76.626,76.626,76.5412,76.5714,127900.0
2013-05-28 13:40:00,126.37,126.37,125.92,126.04,156500.0,76.5593,76.5593,76.2867,76.3594,156500.0
2013-05-28 13:50:00,126.04,126.19,126.0,126.08,98700.0,76.3594,76.4503,76.3352,76.3836,98700.0
2013-05-28 14:00:00,126.08,126.15,125.92,126.11,120700.0,76.3836,76.426,76.2867,76.4018,120700.0
2013-05-28 14:10:00,126.1,126.1,125.93,126.07,181500.0,76.3958,76.3958,76.2928,76.3776,181500.0
2013-05-28 14:20:00,126.06,126.14,126.02,126.1,82500.0,76.3715,76.42,76.3473,76.3958,82500.0
2013-05-28 14:30:00,126.07,126.13,125.86,125.9,95500.0,76.3776,76.4139,76.2504,76.2746,95500.0
2013-05-28 14:40:00,125.9,126.22,125.9,126.16,100200.0,76.2746,76.4685,76.2746,76.4321,100200.0
2013-05-28 14:50:00,126.17,126.37,126.16,126.18,96700.0,76.4382,76.5593,76.4321,76.4442,96700.0
2013-05-28 15:00:00,126.18,126.3,126.08,126.21,106000.0,76.4442,76.5169,76.3836,76.4624,106000.0
2013-05-28 15:10:00,126.21,126.34,126.07,126.32,140600.0,76.4624,76.5412,76.3776,76.529,140600.0
2013-05-28 15:20:00,126.32,126.46,126.32,126.42,185100.0,76.529,76.6139,76.529,76.5896,185100.0
2013-05-28 15:30:00,126.42,126.7,126.39,126.63,212500.0,76.5896,76.7593,76.5714,76.7168,212500.0
2013-05-28 15:40:00,126.62,126.72,126.53,126.59,213000.0,76.7108,76.7714,76.6563,76.6926,213000.0
2013-05-28 15:50:00,126.59,126.62,126.37,126.43,450800.0,76.6926,76.7108,76.5593,76.5957,450800.0
2013-05-29 09:30:00,126.07,126.29,125.75,125.98,279400.0,76.3776,76.5109,76.1837,76.3231,279400.0
2013-05-29 09:40:00,125.98,126.15,125.82,126.04,136400.0,76.3231,76.426,76.2261,76.3594,136400.0
2013-05-29 09:50:00,126.04,126.3,126.0,126.2,174500.0,76.3594,76.5169,76.3352,76.4563,174500.0
2013-05-29 10:00:00,126.19,126.73,126.19,126.51,320800.0,76.4503,76.7774,76.4503,76.6441,320800.0
2013-05-29 10:10:00,126.53,126.68,126.44,126.6,159100.0,76.6563,76.7471,76.6017,76.6987,159100.0
2013-05-29 10:20:00,126.59,126.6,125.75,125.82,185400.0,76.6926,76.6987,76.1837,76.2261,185400.0
2013-05-29 10:30:00,125.8,126.06,125.71,125.9,144700.0,76.214,76.3715,76.1595,76.2746,144700.0
2013-05-29 10:40:00,125.9,125.9,125.34,125.34,168700.0,76.2746,76.2746,75.9353,75.9353,168700.0
2013-05-29 10:50:00,125.33,125.65,125.3,125.37,204800.0,75.9293,76.1231,75.9111,75.9535,204800.0
2013-05-29 11:00:00,125.39,125.43,125.0,125.07,169200.0,75.9656,75.9898,75.7293,75.7717,169200.0
2013-05-29 11:10:00,125.07,125.29,125.01,125.08,117900.0,75.7717,75.905,75.7354,75.7778,117900.0
2013-05-29 11:20:00,125.08,125.25,124.96,124.97,151400.0,75.7778,75.8808,75.7051,75.7112,151400.0
2013-05-29 11:30:00,124.98,125.31,124.97,125.28,170000.0,75.7172,75.9171,75.7112,75.899,170000.0
2013-05-29 11:40:00,125.29,125.56,125.2,125.5,104800.0,75.905,76.0686,75.8505,76.0323,104800.0
2013-05-29 11:50:00,125.49,125.52,125.33,125.37,69500.0,76.0262,76.0444,75.9293,75.9535,69500.0
2013-05-29 12:00:00,125.39,125.43,125.13,125.15,75900.0,75.9656,75.9898,75.8081,75.8202,75900.0
2013-05-29 12:10:00,125.15,125.39,125.1,125.39,73700.0,75.8202,75.9656,75.7899,75.9656,73700.0
2013-05-29 12:20:00,125.39,125.41,125.06,125.13,117000.0,75.9656,75.9777,75.7657,75.8081,117000.0
2013-05-29 12:30:00,125.14,125.24,125.08,125.24,81000.0,75.8142,75.8747,75.7778,75.8747,81000.0
2013-05-29 12:40:00,125.24,125.25,125.08,125.11,83900.0,75.8747,75.8808,75.7778,75.796,83900.0
2013-05-29 12:50:00,125.12,125.17,124.98,125.0,125100.0,75.802,75.8323,75.7172,75.7293,125100.0
2013-05-29 13:00:00,125.0,125.13,124.97,125.01,99200.0,75.7293,75.8081,75.7112,75.7354,99200.0
2013-05-29 13:10:00,125.01,125.09,124.81,125.09,135600.0,75.7354,75.7839,75.6142,75.7839,135600.0
2013-05-29 13:20:00,125.09,125.49,125.07,125.48,140600.0,75.7839,76.0262,75.7717,76.0201,140600.0
2013-05-29 13:30:00,125.46,125.46,125.19,125.46,80600.0,76.008,76.008,75.8444,76.008,80600.0
2013-05-29 13:40:00,125.46,125.55,125.36,125.52,59300.0,76.008,76.0625,75.9474,76.0444,59300.0
2013-05-29 13:50:00,125.51,125.73,125.51,125.66,109200.0,76.0383,76.1716,76.0383,76.1292,109200.0
2013-05-29 14:00:00,125.67,125.69,125.54,125.64,105000.0,76.1352,76.1474,76.0565,76.1171,105000.0
2013-05-29 14:10:00,125.65,125.83,125.64,125.79,126400.0,76.1231,76.2322,76.1171,76.2079,126400.0
2013-05-29 14:20:00,125.79,125.83,125.53,125.61,82700.0,76.2079,76.2322,76.0504,76.0989,82700.0
2013-05-29 14:30:00,125.61,125.61,125.44,125.61,76200.0,76.0989,76.0989,75.9959,76.0989,76200.0
2013-05-29 14:40:00,125.6,125.82,125.55,125.72,91800.0,76.0928,76.2261,76.0625,76.1655,91800.0
2013-05-29 14:50:00,125.72,125.73,125.49,125.5,115100.0,76.1655,76.1716,76.0262,76.0323,115100.0
2013-05-29 15:00:00,125.5,125.53,125.36,125.48,129800.0,76.0323,76.0504,75.9474,76.0201,129800.0
2013-05-29 15:10:00,125.49,125.66,125.48,125.54,100100.0,76.0262,76.1292,76.0201,76.0565,100100.0
2013-05-29 15:20:00,125.55,125.79,125.53,125.74,102800.0,76.0625,76.2079,76.0504,76.1777,102800.0
2013-05-29 15:30:00,125.75,125.82,125.64,125.7,118400.0,76.1837,76.2261,76.1171,76.1534,118400.0
2013-05-29 15:40:00,125.71,125.8,125.64,125.67,299700.0,76.1595,76.214,76.1171,76.1352,299700.0
2013-05-29 15:50:00,125.67,125.69,125.49,125.53,337100.0,76.1352,76.1474,76.0262,76.0504,337100.0
2013-05-30 09:30:00,125.23,125.35,124.51,124.58,232100.0,75.8687,75.9414,75.4325,75.4749,232100.0
2013-05-30 09:40:00,124.59,125.53,124.59,125.39,157600.0,75.4809,76.0504,75.4809,75.9656,157600.0
2013-05-30 09:50:00,125.43,125.6,125.26,125.3,107800.0,75.9898,76.0928,75.8869,75.9111,107800.0
2013-05-30 10:00:00,125.26,125.44,125.12,125.25,156800.0,75.8869,75.9959,75.802,75.8808,156800.0
2013-05-30 10:10:00,125.24,125.5,125.24,125.39,162600.0,75.8747,76.0323,75.8747,75.9656,162600.0
2013-05-30 10:20:00,125.39,125.52,125.34,125.45,94400.0,75.9656,76.0444,75.9353,76.002,94400.0
2013-05-30 10:30:00,125.44,125.54,125.39,125.45,173200.0,75.9959,76.0565,75.9656,76.002,173200.0
2013-05-30 10:40:00,125.46,125.58,125.43,125.45,83900.0,76.008,76.0807,75.9898,76.002,83900.0
2013-05-30 10:50:00,125.46,125.7,125.32,125.7,113100.0,76.008,76.1534,75.9232,76.1534,113100.0
2013-05-30 11:00:00,125.69,125.72,125.49,125.55,119800.0,76.1474,76.1655,76.0262,76.0625,119800.0
2013-05-30 11:10:00,125.55,125.55,125.23,125.24,144800.0,76.0625,76.0625,75.8687,75.8747,144800.0
2013-05-30 11:20:00,125.24,125.45,125.22,125.44,83700.0,75.8747,76.002,75.8626,75.9959,83700.0
2013-05-30 11:30:00,125.44,125.73,125.43,125.67,119700.0,75.9959,76.1716,75.9898,76.1352,119700.0
2013-05-30 11:40:00,125.67,125.7,125.6,125.66,58400.0,76.1352,76.1534,76.0928,76.1292,58400.0
2013-05-30 11:50:00,125.66,125.89,125.66,125.87,68700.0,76.1292,76.2685,76.1292,76.2564,68700.0
2013-05-30 12:00:00,125.87,125.97,125.79,125.8,82000.0,76.2564,76.317,76.2079,76.214,82000.0
2013-05-30 12:10:00,125.79,125.84,125.66,125.79,90300.0,76.2079,76.2382,76.1292,76.2079,90300.0
2013-05-30 12:20:00,125.8,125.81,125.69,125.76,66800.0,76.214,76.2201,76.1474,76.1898,66800.0
2013-05-30 12:30:00,125.76,125.82,125.69,125.72,76500.0,76.1898,76.2261,76.1474,76.1655,76500.0
2013-05-30 12:40:00,125.72,125.76,125.65,125.68,45100.0,76.1655,76.1898,76.1231,76.1413,45100.0
2013-05-30 12:50:00,125.68,125.79,125.57,125.79,59200.0,76.1413,76.2079,76.0747,76.2079,59200.0
2013-05-30 13:00:00,125.79,125.81,125.7,125.72,41600.0,76.2079,76.2201,76.1534,76.1655,41600.0
2013-05-30 13:10:00,125.72,125.77,125.67,125.68,45800.0,76.1655,76.1958,76.1352,76.1413,45800.0
2013-05-30 13:20:00,125.67,125.8,125.65,125.79,47300.0,76.1352,76.214,76.1231,76.2079,47300.0
2013-05-30 13:30:00,125.81,125.85,125.69,125.81,54200.0,76.2201,76.2443,76.1474,76.2201,54200.0
2013-05-30 13:40:00,125.81,125.87,125.79,125.85,45400.0,76.2201,76.2564,76.2079,76.2443,45400.0
2013-05-30 13:50:00,125.84,125.84,125.76,125.76,44000.0,76.2382,76.2382,76.1898,76.1898,44000.0
2013-05-30 14:00:00,125.77,125.83,125.65,125.66,75900.0,76.1958,76.2322,76.1231,76.1292,75900.0
2013-05-30 14:10:00,125.65,125.79,125.65,125.76,40200.0,76.1231,76.2079,76.1231,76.1898,40200.0
2013-05-30 14:20:00,125.77,125.9,125.75,125.88,69500.0,76.1958,76.2746,76.1837,76.2625,69500.0
2013-05-30 14:30:00,125.9,125.94,125.81,125.87,71600.0,76.2746,76.2988,76.2201,76.2564,71600.0
2013-05-30 14:40:00,125.88,125.93,125.72,125.79,69900.0,76.2625,76.2928,76.1655,76.2079,69900.0
2013-05-30 14:50:00,125.79,125.93,125.77,125.89,65300.0,76.2079,76.2928,76.1958,76.2685,65300.0
2013-05-30 15:00:00,125.88,125.88,125.74,125.76,81000.0,76.2625,76.2625,76.1777,76.1898,81000.0
2013-05-30 15:10:00,125.77,125.78,125.66,125.74,66700.0,76.1958,76.2019,76.1292,76.1777,66700.0
2013-05-30 15:20:00,125.75,125.78,125.49,125.5,123500.0,76.1837,76.2019,76.0262,76.0323,123500.0
2013-05-30 15:30:00,125.5,125.51,125.26,125.33,155400.0,76.0323,76.0383,75.8869,75.9293,155400.0
2013-05-30 15:40:00,125.32,125.44,125.13,125.15,210000.0,75.9232,75.9959,75.8081,75.8202,210000.0
2013-05-30 15:50:00,125.14,125.19,125.05,125.11,283200.0,75.8142,75.8444,75.7596,75.796,283200.0
2013-05-31 09:30:00,124.66,124.7,124.17,124.36,364500.0,75.5234,75.5476,75.2265,75.3416,364500.0
2013-05-31 09:40:00,124.34,124.92,124.34,124.7,195800.0,75.3295,75.6809,75.3295,75.5476,195800.0
2013-05-31 09:50:00,124.74,124.82,124.37,124.43,91900.0,75.5718,75.6203,75.3477,75.384,91900.0
2013-05-31 10:00:00,124.45,124.62,124.29,124.33,172500.0,75.3961,75.4991,75.2992,75.3234,172500.0
2013-05-31 10:10:00,124.32,124.48,124.23,124.38,146400.0,75.3174,75.4143,75.2628,75.3537,146400.0
2013-05-31 10:20:00,124.39,124.46,124.27,124.38,93900.0,75.3598,75.4022,75.2871,75.3537,93900.0
2013-05-31 10:30:00,124.39,124.81,124.36,124.69,111800.0,75.3598,75.6142,75.3416,75.5415,111800.0
2013-05-31 10:40:00,124.7,124.71,124.47,124.49,88600.0,75.5476,75.5536,75.4082,75.4204,88600.0
2013-05-31 10:50:00,124.5,124.56,124.36,124.51,110800.0,75.4264,75.4628,75.3416,75.4325,110800.0
2013-05-31 11:00:00,124.52,124.9,124.46,124.9,144900.0,75.4385,75.6688,75.4022,75.6688,144900.0
2013-05-31 11:10:00,124.9,125.29,124.88,125.22,156500.0,75.6688,75.905,75.6566,75.8626,156500.0
2013-05-31 11:20:00,125.23,125.3,125.08,125.1,87400.0,75.8687,75.9111,75.7778,75.7899,87400.0
2013-05-31 11:30:00,125.1,125.29,125.01,125.06,96600.0,75.7899,75.905,75.7354,75.7657,96600.0
2013-05-31 11:40:00,125.05,125.14,124.94,125.1,74500.0,75.7596,75.8142,75.693,75.7899,74500.0
2013-05-31 11:50:00,125.1,125.16,125.04,125.08,44400.0,75.7899,75.8263,75.7536,75.7778,44400.0
2013-05-31 12:00:00,125.08,125.08,124.8,124.99,48000.0,75.7778,75.7778,75.6082,75.7233,48000.0
2013-05-31 12:10:00,124.99,124.99,124.62,124.8,82700.0,75.7233,75.7233,75.4991,75.6082,82700.0
2013-05-31 12:20:00,124.78,124.93,124.73,124.93,46300.0,75.5961,75.6869,75.5658,75.6869,46300.0
2013-05-31 12:30:00,124.93,124.97,124.86,124.93,52500.0,75.6869,75.7112,75.6445,75.6869,52500.0
2013-05-31 12:40:00,124.93,125.0,124.86,124.96,70900.0,75.6869,75.7293,75.6445,75.7051,70900.0
2013-05-31 12:50:00,124.95,124.98,124.75,124.76,45700.0,75.699,75.7172,75.5779,75.5839,45700.0
2013-05-31 13:00:00,124.78,125.0,124.77,124.96,54300.0,75.5961,75.7293,75.59,75.7051,54300.0
2013-05-31 13:10:00,124.96,124.98,124.73,124.76,37600.0,75.7051,75.7172,75.5658,75.5839,37600.0
2013-05-31 13:20:00,124.77,124.86,124.76,124.86,38200.0,75.59,75.6445,75.5839,75.6445,38200.0
2013-05-31 13:30:00,124.87,124.87,124.74,124.84,66600.0,75.6506,75.6506,75.5718,75.6324,66600.0
2013-05-31 13:40:00,124.83,124.85,124.73,124.74,55900.0,75.6263,75.6385,75.5658,75.5718,55900.0
2013-05-31 13:50:00,124.75,124.83,124.64,124.79,50600.0,75.5779,75.6263,75.5112,75.6021,50600.0
2013-05-31 14:00:00,124.8,124.8,124.57,124.64,93900.0,75.6082,75.6082,75.4688,75.5112,93900.0
2013-05-31 14:10:00,124.64,124.65,124.36,124.5,91000.0,75.5112,75.5173,75.3416,75.4264,91000.0
2013-05-31 14:20:00,124.5,124.59,124.45,124.56,94500.0,75.4264,75.4809,75.3961,75.4628,94500.0
2013-05-31 14:30:00,124.55,124.57,124.3,124.38,146900.0,75.4567,75.4688,75.3052,75.3537,146900.0
2013-05-31 14:40:00,124.38,124.39,124.2,124.22,117500.0,75.3537,75.3598,75.2447,75.2568,117500.0
2013-05-31 14:50:00,124.23,124.28,123.93,123.94,158000.0,75.2628,75.2931,75.0811,75.0871,158000.0
2013-05-31 15:00:00,123.94,124.21,123.88,124.2,155200.0,75.0871,75.2507,75.0508,75.2447,155200.0
2013-05-31 15:10:00,124.19,124.21,124.03,124.14,176100.0,75.2386,75.2507,75.1417,75.2083,176100.0
2013-05-31 15:20:00,124.14,124.38,123.78,123.86,233500.0,75.2083,75.3537,74.9902,75.0387,233500.0
2013-05-31 15:30:00,123.85,123.98,123.68,123.92,272000.0,75.0326,75.1114,74.9296,75.075,272000.0
2013-05-31 15:40:00,123.91,123.91,123.45,123.45,378400.0,75.069,75.069,74.7903,74.7903,378400.0
2013-05-31 15:50:00,123.46,123.52,122.77,122.78,1197300.0,74.7963,74.8327,74.3783,74.3844,1197300.0
2013-06-03 09:30:00,122.35,122.91,122.35,122.58,481600.0,74.1239,74.4631,74.1239,74.2632,481600.0
2013-06-03 09:40:00,122.6,123.25,122.58,123.23,305800.0,74.2753,74.6691,74.2632,74.657,305800.0
2013-06-03 09:50:00,123.23,123.5,122.99,123.11,276400.0,74.657,74.8206,74.5116,74.5843,276400.0
2013-06-03 10:00:00,123.06,123.42,122.83,122.99,446800.0,74.554,74.7721,74.4147,74.5116,446800.0
2013-06-03 10:10:00,122.99,123.58,122.98,123.49,289500.0,74.5116,74.869,74.5055,74.8145,289500.0
2013-06-03 10:20:00,123.49,123.59,123.17,123.18,225100.0,74.8145,74.8751,74.6207,74.6267,225100.0
2013-06-03 10:30:00,123.18,123.4,123.12,123.26,236200.0,74.6267,74.76,74.5904,74.6752,236200.0
2013-06-03 10:40:00,123.27,123.3,122.95,123.27,267800.0,74.6812,74.6994,74.4874,74.6812,267800.0
2013-06-03 10:50:00,123.29,123.45,123.2,123.33,134400.0,74.6934,74.7903,74.6388,74.7176,134400.0
2013-06-03 11:00:00,123.34,123.45,123.01,123.44,160200.0,74.7236,74.7903,74.5237,74.7842,160200.0
2013-06-03 11:10:00,123.45,123.69,123.23,123.67,128700.0,74.7903,74.9357,74.657,74.9236,128700.0
2013-06-03 11:20:00,123.67,123.71,123.36,123.48,126200.0,74.9236,74.9478,74.7358,74.8085,126200.0
2013-06-03 11:30:00,123.47,123.74,123.4,123.7,109400.0,74.8024,74.966,74.76,74.9417,109400.0
2013-06-03 11:40:00,123.69,123.97,123.6,123.87,125700.0,74.9357,75.1053,74.8812,75.0447,125700.0
2013-06-03 11:50:00,123.88,124.08,123.84,124.01,106800.0,75.0508,75.172,75.0266,75.1296,106800.0
2013-06-03 12:00:00,124.01,124.12,123.79,123.9,107700.0,75.1296,75.1962,74.9963,75.0629,107700.0
2013-06-03 12:10:00,123.9,123.94,123.72,123.75,93200.0,75.0629,75.0871,74.9539,74.972,93200.0
2013-06-03 12:20:00,123.74,124.01,123.67,124.01,68500.0,74.966,75.1296,74.9236,75.1296,68500.0
2013-06-03 12:30:00,124.03,124.09,123.72,123.76,84900.0,75.1417,75.178,74.9539,74.9781,84900.0
2013-06-03 12:40:00,123.77,123.88,123.63,123.86,78300.0,74.9842,75.0508,74.8993,75.0387,78300.0
2013-06-03 12:50:00,123.87,123.88,123.56,123.69,61000.0,75.0447,75.0508,74.8569,74.9357,61000.0
2013-06-03 13:00:00,123.67,123.95,123.62,123.95,72600.0,74.9236,75.0932,74.8933,75.0932,72600.0
2013-06-03 13:10:00,123.94,123.97,123.71,123.77,34500.0,75.0871,75.1053,74.9478,74.9842,34500.0
2013-06-03 13:20:00,123.77,123.8,123.64,123.75,55900.0,74.9842,75.0023,74.9054,74.972,55900.0
2013-06-03 13:30:00,123.75,123.78,123.54,123.59,94200.0,74.972,74.9902,74.8448,74.8751,94200.0
2013-06-03 13:40:00,123.59,123.61,123.4,123.51,149900.0,74.8751,74.8872,74.76,74.8266,149900.0
2013-06-03 13:50:00,123.51,123.68,123.5,123.56,181900.0,74.8266,74.9296,74.8206,74.8569,181900.0
2013-06-03 14:00:00,123.54,123.8,123.53,123.67,101200.0,74.8448,75.0023,74.8388,74.9236,101200.0
2013-06-03 14:10:00,123.67,123.68,123.46,123.57,116800.0,74.9236,74.9296,74.7963,74.863,116800.0
2013-06-03 14:20:00,123.55,123.62,123.46,123.52,89300.0,74.8509,74.8933,74.7963,74.8327,89300.0
2013-06-03 14:30:00,123.52,123.7,123.43,123.54,132900.0,74.8327,74.9417,74.7782,74.8448,132900.0
2013-06-03 14:40:00,123.53,123.7,123.53,123.64,152000.0,74.8388,74.9417,74.8388,74.9054,152000.0
2013-06-03 14:50:00,123.65,123.8,123.52,123.55,114300.0,74.9115,75.0023,74.8327,74.8509,114300.0
2013-06-03 15:00:00,123.57,123.66,123.47,123.59,160100.0,74.863,74.9175,74.8024,74.8751,160100.0
2013-06-03 15:10:00,123.59,123.79,123.58,123.65,138300.0,74.8751,74.9963,74.869,74.9115,138300.0
2013-06-03 15:20:00,123.66,123.78,123.66,123.75,176200.0,74.9175,74.9902,74.9175,74.972,176200.0
2013-06-03 15:30:00,123.75,123.9,123.71,123.8,195200.0,74.972,75.0629,74.9478,75.0023,195200.0
2013-06-03 15:40:00,123.8,124.04,123.73,123.99,206300.0,75.0023,75.1477,74.9599,75.1174,206300.0
2013-06-03 15:50:00,123.99,124.12,123.86,124.09,539900.0,75.1174,75.1962,75.0387,75.178,539900.0
2013-06-04 09:30:00,122.85,123.44,122.69,123.36,718800.0,74.4268,74.7842,74.3299,74.7358,718800.0
2013-06-04 09:40:00,123.35,123.65,123.13,123.49,342700.0,74.7297,74.9115,74.5964,74.8145,342700.0
2013-06-04 09:50:00,123.49,123.53,123.19,123.4,217900.0,74.8145,74.8388,74.6328,74.76,217900.0
2013-06-04 10:00:00,123.4,123.42,123.0,123.03,286200.0,74.76,74.7721,74.5177,74.5358,286200.0
2013-06-04 10:10:00,123.01,123.27,122.73,123.26,313100.0,74.5237,74.6812,74.3541,74.6752,313100.0
2013-06-04 10:20:00,123.26,123.35,123.11,123.29,174100.0,74.6752,74.7297,74.5843,74.6934,174100.0
2013-06-04 10:30:00,123.34,123.5,123.19,123.31,139400.0,74.7236,74.8206,74.6328,74.7055,139400.0
2013-06-04 10:40:00,123.32,123.32,123.09,123.13,176300.0,74.7115,74.7115,74.5722,74.5964,176300.0
2013-06-04 10:50:00,123.13,123.16,122.75,122.79,232400.0,74.5964,74.6146,74.3662,74.3904,232400.0
2013-06-04 11:00:00,122.78,122.95,122.68,122.72,153500.0,74.3844,74.4874,74.3238,74.348,153500.0
2013-06-04 11:10:00,122.72,123.03,122.71,122.9,134400.0,74.348,74.5358,74.342,74.4571,134400.0
2013-06-04 11:20:00,122.91,122.94,122.82,122.92,136600.0,74.4631,74.4813,74.4086,74.4692,136600.0
2013-06-04 11:30:00,122.92,122.96,122.78,122.88,164300.0,74.4692,74.4934,74.3844,74.445,164300.0
2013-06-04 11:40:00,122.88,123.03,122.83,122.95,109100.0,74.445,74.5358,74.4147,74.4874,109100.0
2013-06-04 11:50:00,122.95,123.1,122.89,123.02,99300.0,74.4874,74.5782,74.451,74.5298,99300.0
2013-06-04 12:00:00,123.01,123.11,122.85,122.94,149000.0,74.5237,74.5843,74.4268,74.4813,149000.0
2013-06-04 12:10:00,122.95,123.1,122.73,122.81,126000.0,74.4874,74.5782,74.3541,74.4026,126000.0
2013-06-04 12:20:00,122.81,122.88,122.65,122.73,157400.0,74.4026,74.445,74.3056,74.3541,157400.0
2013-06-04 12:30:00,122.71,122.83,122.66,122.77,89200.0,74.342,74.4147,74.3117,74.3783,89200.0
2013-06-04 12:40:00,122.77,122.82,122.69,122.71,77000.0,74.3783,74.4086,74.3299,74.342,77000.0
2013-06-04 12:50:00,122.72,122.96,122.69,122.79,82800.0,74.348,74.4934,74.3299,74.3904,82800.0
2013-06-04 13:00:00,122.77,123.01,122.71,123.01,94200.0,74.3783,74.5237,74.342,74.5237,94200.0
2013-06-04 13:10:00,123.01,123.09,122.96,123.04,64200.0,74.5237,74.5722,74.4934,74.5419,64200.0
2013-06-04 13:20:00,123.02,123.06,122.47,122.58,155400.0,74.5298,74.554,74.1966,74.2632,155400.0
2013-06-04 13:30:00,122.58,122.62,122.27,122.36,131300.0,74.2632,74.2874,74.0754,74.1299,131300.0
2013-06-04 13:40:00,122.36,122.57,122.29,122.34,178800.0,74.1299,74.2572,74.0875,74.1178,178800.0
2013-06-04 13:50:00,122.35,122.53,122.26,122.53,122900.0,74.1239,74.2329,74.0693,74.2329,122900.0
2013-06-04 14:00:00,122.53,122.59,122.18,122.18,185800.0,74.2329,74.2693,74.0209,74.0209,185800.0
2013-06-04 14:10:00,122.17,122.61,122.14,122.57,109000.0,74.0148,74.2814,73.9966,74.2572,109000.0
2013-06-04 14:20:00,122.57,122.64,122.28,122.54,137500.0,74.2572,74.2996,74.0815,74.239,137500.0
2013-06-04 14:30:00,122.55,122.87,122.55,122.85,117400.0,74.245,74.4389,74.245,74.4268,117400.0
2013-06-04 14:40:00,122.85,123.12,122.84,123.07,168100.0,74.4268,74.5904,74.4207,74.5601,168100.0
2013-06-04 14:50:00,123.06,123.17,122.78,122.85,114000.0,74.554,74.6207,74.3844,74.4268,114000.0
2013-06-04 15:00:00,122.84,123.09,122.66,123.01,115200.0,74.4207,74.5722,74.3117,74.5237,115200.0
2013-06-04 15:10:00,123.04,123.06,122.74,122.93,119700.0,74.5419,74.554,74.3601,74.4753,119700.0
2013-06-04 15:20:00,122.95,123.2,122.89,123.06,155400.0,74.4874,74.6388,74.451,74.554,155400.0
2013-06-04 15:30:00,123.06,123.4,123.03,123.34,173800.0,74.554,74.76,74.5358,74.7236,173800.0
2013-06-04 15:40:00,123.33,123.59,123.26,123.28,247600.0,74.7176,74.8751,74.6752,74.6873,247600.0
2013-06-04 15:50:00,123.26,123.33,122.92,122.95,461200.0,74.6752,74.7176,74.4692,74.4874,461200.0
2013-06-05 09:30:00,122.31,122.78,122.3,122.53,322200.0,74.0996,74.3844,74.0936,74.2329,322200.0
2013-06-05 09:40:00,122.54,122.93,122.49,122.92,176300.0,74.239,74.4753,74.2087,74.4692,176300.0
2013-06-05 09:50:00,122.91,123.03,122.66,122.73,210500.0,74.4631,74.5358,74.3117,74.3541,210500.0
2013-06-05 10:00:00,122.74,123.1,122.65,122.74,287500.0,74.3601,74.5782,74.3056,74.3601,287500.0
2013-06-05 10:10:00,122.76,122.84,122.26,122.36,306700.0,74.3723,74.4207,74.0693,74.1299,306700.0
2013-06-05 10:20:00,122.36,122.66,122.29,122.62,260000.0,74.1299,74.3117,74.0875,74.2874,260000.0
2013-06-05 10:30:00,122.66,122.76,122.41,122.61,103800.0,74.3117,74.3723,74.1602,74.2814,103800.0
2013-06-05 10:40:00,122.6,122.71,122.5,122.63,136800.0,74.2753,74.342,74.2147,74.2935,136800.0
2013-06-05 10:50:00,122.64,122.68,122.38,122.44,147100.0,74.2996,74.3238,74.142,74.1784,147100.0
2013-06-05 11:00:00,122.45,122.55,122.29,122.46,216200.0,74.1845,74.245,74.0875,74.1905,216200.0
2013-06-05 11:10:00,122.46,122.56,122.4,122.44,85700.0,74.1905,74.2511,74.1542,74.1784,85700.0
2013-06-05 11:20:00,122.46,122.59,122.4,122.49,83300.0,74.1905,74.2693,74.1542,74.2087,83300.0
2013-06-05 11:30:00,122.49,122.59,122.4,122.59,114900.0,74.2087,74.2693,74.1542,74.2693,114900.0
2013-06-05 11:40:00,122.59,122.59,122.47,122.48,85500.0,74.2693,74.2693,74.1966,74.2026,85500.0
2013-06-05 11:50:00,122.48,122.49,121.91,122.02,246400.0,74.2026,74.2087,73.8573,73.9239,246400.0
2013-06-05 12:00:00,122.02,122.23,121.95,122.22,143900.0,73.9239,74.0512,73.8815,74.0451,143900.0
2013-06-05 12:10:00,122.22,122.28,121.93,122.0,95700.0,74.0451,74.0815,73.8694,73.9118,95700.0
2013-06-05 12:20:00,122.02,122.1,121.87,122.06,107000.0,73.9239,73.9724,73.8331,73.9482,107000.0
2013-06-05 12:30:00,122.05,122.1,121.83,121.83,78000.0,73.9421,73.9724,73.8088,73.8088,78000.0
2013-06-05 12:40:00,121.84,121.96,121.76,121.89,70200.0,73.8149,73.8876,73.7664,73.8452,70200.0
2013-06-05 12:50:00,121.86,121.9,121.72,121.72,153700.0,73.827,73.8512,73.7422,73.7422,153700.0
2013-06-05 13:00:00,121.72,121.86,121.58,121.82,206800.0,73.7422,73.827,73.6574,73.8028,206800.0
2013-06-05 13:10:00,121.82,122.02,121.81,121.93,106200.0,73.8028,73.9239,73.7967,73.8694,106200.0
2013-06-05 13:20:00,121.94,122.1,121.86,122.08,75900.0,73.8755,73.9724,73.827,73.9603,75900.0
2013-06-05 13:30:00,122.09,122.18,121.99,122.16,73400.0,73.9664,74.0209,73.9058,74.0088,73400.0
2013-06-05 13:40:00,122.15,122.4,122.09,122.13,145600.0,74.0027,74.1542,73.9664,73.9906,145600.0
2013-06-05 13:50:00,122.13,122.16,121.8,121.9,100800.0,73.9906,74.0088,73.7907,73.8512,100800.0
2013-06-05 14:00:00,121.91,122.0,121.77,121.9,151400.0,73.8573,73.9118,73.7725,73.8512,151400.0
2013-06-05 14:10:00,121.89,121.99,121.82,121.96,80800.0,73.8452,73.9058,73.8028,73.8876,80800.0
2013-06-05 14:20:00,121.96,121.98,121.54,121.62,140300.0,73.8876,73.8997,73.6331,73.6816,140300.0
2013-06-05 14:30:00,121.62,121.84,121.47,121.82,175300.0,73.6816,73.8149,73.5907,73.8028,175300.0
2013-06-05 14:40:00,121.83,121.99,121.78,121.97,147800.0,73.8088,73.9058,73.7785,73.8937,147800.0
2013-06-05 14:50:00,121.99,122.14,121.82,122.09,133200.0,73.9058,73.9966,73.8028,73.9664,133200.0
2013-06-05 15:00:00,122.1,122.14,121.74,121.78,156200.0,73.9724,73.9966,73.7543,73.7785,156200.0
2013-06-05 15:10:00,121.8,122.05,121.65,121.95,162500.0,73.7907,73.9421,73.6998,73.8815,162500.0
2013-06-05 15:20:00,121.95,122.1,121.67,121.96,174500.0,73.8815,73.9724,73.7119,73.8876,174500.0
2013-06-05 15:30:00,121.97,122.05,121.66,121.93,194100.0,73.8937,73.9421,73.7058,73.8694,194100.0
2013-06-05 15:40:00,121.93,121.97,121.67,121.79,250800.0,73.8694,73.8937,73.7119,73.7846,250800.0
2013-06-05 15:50:00,121.79,121.81,121.31,121.56,687400.0,73.7846,73.7967,73.4938,73.6453,687400.0
2013-06-06 09:30:00,121.27,121.49,120.73,121.33,438200.0,73.4696,73.6029,73.1424,73.5059,438200.0
2013-06-06 09:40:00,121.28,121.47,121.22,121.47,208500.0,73.4756,73.5907,73.4393,73.5907,208500.0
2013-06-06 09:50:00,121.46,121.49,120.99,121.2,188100.0,73.5847,73.6029,73.2999,73.4272,188100.0
2013-06-06 10:00:00,121.22,121.34,121.0,121.05,200500.0,73.4393,73.512,73.306,73.3363,200500.0
2013-06-06 10:10:00,121.05,121.05,120.81,120.83,186100.0,73.3363,73.3363,73.1909,73.203,186100.0
2013-06-06 10:20:00,120.84,121.05,120.54,120.68,210800.0,73.2091,73.3363,73.0273,73.1121,210800.0
2013-06-06 10:30:00,120.67,120.67,120.44,120.44,256000.0,73.1061,73.1061,72.9667,72.9667,256000.0
2013-06-06 10:40:00,120.44,120.5,120.18,120.35,271500.0,72.9667,73.0031,72.8092,72.9122,271500.0
2013-06-06 10:50:00,120.34,120.41,120.05,120.29,228800.0,72.9061,72.9486,72.7305,72.8759,228800.0
2013-06-06 11:00:00,120.31,120.69,120.3,120.43,297800.0,72.888,73.1182,72.8819,72.9607,297800.0
2013-06-06 11:10:00,120.42,120.49,120.2,120.23,222900.0,72.9546,72.997,72.8213,72.8395,222900.0
2013-06-06 11:20:00,120.22,120.25,119.75,119.89,360500.0,72.8334,72.8516,72.5487,72.6335,360500.0
2013-06-06 11:30:00,119.89,120.12,119.78,120.08,234700.0,72.6335,72.7729,72.5669,72.7486,234700.0
2013-06-06 11:40:00,120.08,120.12,119.91,119.97,168600.0,72.7486,72.7729,72.6456,72.682,168600.0
2013-06-06 11:50:00,119.96,120.04,119.38,119.41,290600.0,72.6759,72.7244,72.3245,72.3427,290600.0
2013-06-06 12:00:00,119.42,119.56,119.27,119.4,247300.0,72.3488,72.4336,72.2579,72.3367,247300.0
2013-06-06 12:10:00,119.39,119.5,119.31,119.31,150800.0,72.3306,72.3972,72.2821,72.2821,150800.0
2013-06-06 12:20:00,119.31,119.32,118.66,118.83,350000.0,72.2821,72.2882,71.8883,71.9913,350000.0
2013-06-06 12:30:00,118.81,119.31,118.81,119.01,309300.0,71.9792,72.2821,71.9792,72.1004,309300.0
2013-06-06 12:40:00,119.02,119.32,119.0,119.15,141200.0,72.1064,72.2882,72.0943,72.1852,141200.0
2013-06-06 12:50:00,119.18,119.19,118.72,118.96,161300.0,72.2034,72.2094,71.9247,72.0701,161300.0
2013-06-06 13:00:00,118.98,119.33,118.97,119.25,137600.0,72.0822,72.2943,72.0762,72.2458,137600.0
2013-06-06 13:10:00,119.24,119.39,119.09,119.22,220700.0,72.2397,72.3306,72.1489,72.2276,220700.0
2013-06-06 13:20:00,119.21,119.27,118.97,119.19,189900.0,72.2216,72.2579,72.0762,72.2094,189900.0
2013-06-06 13:30:00,119.19,119.39,119.1,119.34,124000.0,72.2094,72.3306,72.1549,72.3003,124000.0
2013-06-06 13:40:00,119.34,119.57,119.22,119.55,143200.0,72.3003,72.4397,72.2276,72.4275,143200.0
2013-06-06 13:50:00,119.54,119.56,119.31,119.36,132400.0,72.4215,72.4336,72.2821,72.3124,132400.0
2013-06-06 14:00:00,119.34,119.46,119.1,119.42,167500.0,72.3003,72.373,72.1549,72.3488,167500.0
2013-06-06 14:10:00,119.41,119.69,119.39,119.4,172500.0,72.3427,72.5124,72.3306,72.3367,172500.0
2013-06-06 14:20:00,119.4,119.8,119.32,119.78,204200.0,72.3367,72.579,72.2882,72.5669,204200.0
2013-06-06 14:30:00,119.78,119.79,119.52,119.57,128100.0,72.5669,72.5729,72.4094,72.4397,128100.0
2013-06-06 14:40:00,119.56,119.95,119.56,119.92,124400.0,72.4336,72.6699,72.4336,72.6517,124400.0
2013-06-06 14:50:00,119.92,120.08,119.71,119.77,167800.0,72.6517,72.7486,72.5245,72.5608,167800.0
2013-06-06 15:00:00,119.78,119.97,119.7,119.74,144500.0,72.5669,72.682,72.5184,72.5426,144500.0
2013-06-06 15:10:00,119.74,119.83,119.51,119.75,169000.0,72.5426,72.5972,72.4033,72.5487,169000.0
2013-06-06 15:20:00,119.74,120.0,119.68,119.97,207300.0,72.5426,72.7002,72.5063,72.682,207300.0
2013-06-06 15:30:00,119.97,120.26,119.96,120.02,303300.0,72.682,72.8577,72.6759,72.7123,303300.0
2013-06-06 15:40:00,120.01,120.3,119.99,120.23,283500.0,72.7062,72.8819,72.6941,72.8395,283500.0
2013-06-06 15:50:00,120.23,120.59,120.13,120.57,976600.0,72.8395,73.0576,72.7789,73.0455,976600.0
2013-06-07 09:30:00,121.2,121.32,120.7,121.16,337300.0,73.4272,73.4999,73.1242,73.4029,337300.0
2013-06-07 09:40:00,121.16,121.17,120.14,120.46,330400.0,73.4029,73.409,72.785,72.9788,330400.0
2013-06-07 09:50:00,120.47,120.91,120.39,120.91,158100.0,72.9849,73.2515,72.9364,73.2515,158100.0
2013-06-07 10:00:00,120.91,121.29,120.85,121.15,276700.0,73.2515,73.4817,73.2151,73.3969,276700.0
2013-06-07 10:10:00,121.16,121.23,120.81,121.03,295500.0,73.4029,73.4453,73.1909,73.3242,295500.0
2013-06-07 10:20:00,121.04,121.27,121.02,121.15,138300.0,73.3302,73.4696,73.3181,73.3969,138300.0
2013-06-07 10:30:00,121.16,121.6,121.16,121.6,192700.0,73.4029,73.6695,73.4029,73.6695,192700.0
2013-06-07 10:40:00,121.59,121.68,121.31,121.39,139500.0,73.6634,73.718,73.4938,73.5423,139500.0
2013-06-07 10:50:00,121.39,121.39,121.17,121.33,143000.0,73.5423,73.5423,73.409,73.5059,143000.0
2013-06-07 11:00:00,121.33,121.68,121.32,121.58,87800.0,73.5059,73.718,73.4999,73.6574,87800.0
2013-06-07 11:10:00,121.59,121.77,121.48,121.75,190000.0,73.6634,73.7725,73.5968,73.7604,190000.0
2013-06-07 11:20:00,121.76,121.97,121.66,121.7,154400.0,73.7664,73.8937,73.7058,73.7301,154400.0
2013-06-07 11:30:00,121.69,121.96,121.64,121.65,127300.0,73.724,73.8876,73.6937,73.6998,127300.0
2013-06-07 11:40:00,121.66,121.87,121.53,121.63,123900.0,73.7058,73.8331,73.6271,73.6877,123900.0
2013-06-07 11:50:00,121.63,121.65,121.48,121.48,119200.0,73.6877,73.6998,73.5968,73.5968,119200.0
2013-06-07 12:00:00,121.48,121.58,121.32,121.43,97600.0,73.5968,73.6574,73.4999,73.5665,97600.0
2013-06-07 12:10:00,121.42,121.63,121.37,121.61,53100.0,73.5604,73.6877,73.5302,73.6756,53100.0
2013-06-07 12:20:00,121.62,121.65,121.44,121.54,43400.0,73.6816,73.6998,73.5726,73.6331,43400.0
2013-06-07 12:30:00,121.56,121.56,121.47,121.51,42800.0,73.6453,73.6453,73.5907,73.615,42800.0
2013-06-07 12:40:00,121.52,121.56,121.18,121.3,59900.0,73.621,73.6453,73.415,73.4877,59900.0
2013-06-07 12:50:00,121.31,121.47,121.3,121.34,62600.0,73.4938,73.5907,73.4877,73.512,62600.0
2013-06-07 13:00:00,121.34,121.5,121.31,121.45,36500.0,73.512,73.6089,73.4938,73.5786,36500.0
2013-06-07 13:10:00,121.46,121.5,121.37,121.37,43100.0,73.5847,73.6089,73.5302,73.5302,43100.0
2013-06-07 13:20:00,121.38,121.38,121.21,121.28,79100.0,73.5362,73.5362,73.4332,73.4756,79100.0
2013-06-07 13:30:00,121.28,121.36,121.26,121.34,52200.0,73.4756,73.5241,73.4635,73.512,52200.0
2013-06-07 13:40:00,121.35,121.36,121.14,121.23,73800.0,73.518,73.5241,73.3908,73.4453,73800.0
2013-06-07 13:50:00,121.23,121.39,121.21,121.22,63800.0,73.4453,73.5423,73.4332,73.4393,63800.0
2013-06-07 14:00:00,121.2,121.31,121.11,121.28,48300.0,73.4272,73.4938,73.3726,73.4756,48300.0
2013-06-07 14:10:00,121.26,121.34,121.14,121.23,57400.0,73.4635,73.512,73.3908,73.4453,57400.0
2013-06-07 14:20:00,121.21,121.22,120.94,121.06,86700.0,73.4332,73.4393,73.2696,73.3423,86700.0
2013-06-07 14:30:00,121.08,121.2,120.98,121.14,85400.0,73.3545,73.4272,73.2939,73.3908,85400.0
2013-06-07 14:40:00,121.11,121.26,120.98,121.24,79300.0,73.3726,73.4635,73.2939,73.4514,79300.0
2013-06-07 14:50:00,121.23,121.56,121.23,121.52,108900.0,73.4453,73.6453,73.4453,73.621,108900.0
2013-06-07 15:00:00,121.51,121.7,121.46,121.54,104400.0,73.615,73.7301,73.5847,73.6331,104400.0
2013-06-07 15:10:00,121.55,121.73,121.46,121.63,87700.0,73.6392,73.7483,73.5847,73.6877,87700.0
2013-06-07 15:20:00,121.63,121.66,121.49,121.55,113300.0,73.6877,73.7058,73.6029,73.6392,113300.0
2013-06-07 15:30:00,121.55,121.63,121.52,121.61,213400.0,73.6392,73.6877,73.621,73.6756,213400.0
2013-06-07 15:40:00,121.62,121.77,121.58,121.76,161100.0,73.6816,73.7725,73.6574,73.7664,161100.0
2013-06-07 15:50:00,121.77,121.91,121.62,121.71,530000.0,73.7725,73.8573,73.6816,73.7361,530000.0
2013-06-10 09:30:00,122.94,122.98,122.21,122.21,353900.0,74.4813,74.5055,74.0391,74.0391,353900.0
2013-06-10 09:40:00,122.2,122.39,122.0,122.1,134800.0,74.033,74.1481,73.9118,73.9724,134800.0
2013-06-10 09:50:00,122.11,122.3,122.0,122.11,131800.0,73.9785,74.0936,73.9118,73.9785,131800.0
2013-06-10 10:00:00,122.14,122.16,121.89,122.07,110900.0,73.9966,74.0088,73.8452,73.9542,110900.0
2013-06-10 10:10:00,122.08,122.13,121.8,121.97,150600.0,73.9603,73.9906,73.7907,73.8937,150600.0
2013-06-10 10:20:00,121.97,122.19,121.93,122.03,150300.0,73.8937,74.0269,73.8694,73.93,150300.0
2013-06-10 10:30:00,122.03,122.29,122.0,122.25,111900.0,73.93,74.0875,73.9118,74.0633,111900.0
2013-06-10 10:40:00,122.25,122.26,122.05,122.1,94300.0,74.0633,74.0693,73.9421,73.9724,94300.0
2013-06-10 10:50:00,122.1,122.23,122.03,122.15,82000.0,73.9724,74.0512,73.93,74.0027,82000.0
2013-06-10 11:00:00,122.16,122.32,122.12,122.2,104700.0,74.0088,74.1057,73.9845,74.033,104700.0
2013-06-10 11:10:00,122.2,122.38,122.13,122.13,97100.0,74.033,74.142,73.9906,73.9906,97100.0
2013-06-10 11:20:00,122.12,122.25,122.08,122.11,94300.0,73.9845,74.0633,73.9603,73.9785,94300.0
2013-06-10 11:30:00,122.1,122.35,122.05,122.23,105300.0,73.9724,74.1239,73.9421,74.0512,105300.0
2013-06-10 11:40:00,122.21,122.39,122.19,122.35,51500.0,74.0391,74.1481,74.0269,74.1239,51500.0
2013-06-10 11:50:00,122.35,122.38,122.2,122.26,72700.0,74.1239,74.142,74.033,74.0693,72700.0
2013-06-10 12:00:00,122.26,122.51,122.26,122.32,57600.0,74.0693,74.2208,74.0693,74.1057,57600.0
2013-06-10 12:10:00,122.33,122.51,122.33,122.39,53200.0,74.1118,74.2208,74.1118,74.1481,53200.0
2013-06-10 12:20:00,122.39,122.51,122.35,122.4,53800.0,74.1481,74.2208,74.1239,74.1542,53800.0
2013-06-10 12:30:00,122.38,122.42,122.34,122.4,51500.0,74.142,74.1663,74.1178,74.1542,51500.0
2013-06-10 12:40:00,122.4,122.4,122.25,122.39,69000.0,74.1542,74.1542,74.0633,74.1481,69000.0
2013-06-10 12:50:00,122.38,122.39,122.2,122.31,87800.0,74.142,74.1481,74.033,74.0996,87800.0
2013-06-10 13:00:00,122.3,122.41,122.24,122.29,61300.0,74.0936,74.1602,74.0572,74.0875,61300.0
2013-06-10 13:10:00,122.29,122.32,122.19,122.3,59300.0,74.0875,74.1057,74.0269,74.0936,59300.0
2013-06-10 13:20:00,122.31,122.39,122.26,122.27,54400.0,74.0996,74.1481,74.0693,74.0754,54400.0
2013-06-10 13:30:00,122.28,122.3,122.16,122.3,58800.0,74.0815,74.0936,74.0088,74.0936,58800.0
2013-06-10 13:40:00,122.3,122.38,122.25,122.33,56800.0,74.0936,74.142,74.0633,74.1118,56800.0
2013-06-10 13:50:00,122.31,122.43,122.26,122.43,76600.0,74.0996,74.1723,74.0693,74.1723,76600.0
2013-06-10 14:00:00,122.43,122.49,122.37,122.47,76300.0,74.1723,74.2087,74.136,74.1966,76300.0
2013-06-10 14:10:00,122.46,122.47,122.27,122.35,93300.0,74.1905,74.1966,74.0754,74.1239,93300.0
2013-06-10 14:20:00,122.35,122.47,122.25,122.4,129900.0,74.1239,74.1966,74.0633,74.1542,129900.0
2013-06-10 14:30:00,122.41,122.53,122.4,122.52,109300.0,74.1602,74.2329,74.1542,74.2269,109300.0
2013-06-10 14:40:00,122.52,122.53,122.3,122.5,146900.0,74.2269,74.2329,74.0936,74.2147,146900.0
2013-06-10 14:50:00,122.52,122.77,122.52,122.76,112100.0,74.2269,74.3783,74.2269,74.3723,112100.0
2013-06-10 15:00:00,122.77,122.78,122.59,122.77,133800.0,74.3783,74.3844,74.2693,74.3783,133800.0
2013-06-10 15:10:00,122.77,122.79,122.58,122.59,121300.0,74.3783,74.3904,74.2632,74.2693,121300.0
2013-06-10 15:20:00,122.59,122.63,122.38,122.53,162200.0,74.2693,74.2935,74.142,74.2329,162200.0
2013-06-10 15:30:00,122.54,122.65,122.53,122.59,133300.0,74.239,74.3056,74.2329,74.2693,133300.0
2013-06-10 15:40:00,122.58,122.62,122.48,122.57,222600.0,74.2632,74.2874,74.2026,74.2572,222600.0
2013-06-10 15:50:00,122.56,122.71,122.45,122.66,481300.0,74.2511,74.342,74.1845,74.3117,481300.0
2013-06-11 09:30:00,121.87,121.97,121.57,121.62,283000.0,73.8331,73.8937,73.6513,73.6816,283000.0
2013-06-11 09:40:00,121.59,121.82,121.49,121.71,164000.0,73.6634,73.8028,73.6029,73.7361,164000.0
2013-06-11 09:50:00,121.72,121.93,121.69,121.79,99000.0,73.7422,73.8694,73.724,73.7846,99000.0
2013-06-11 10:00:00,121.8,122.31,121.8,121.96,170100.0,73.7907,74.0996,73.7907,73.8876,170100.0
2013-06-11 10:10:00,121.93,121.93,121.72,121.81,107100.0,73.8694,73.8694,73.7422,73.7967,107100.0
2013-06-11 10:20:00,121.81,122.1,121.72,121.9,91100.0,73.7967,73.9724,73.7422,73.8512,91100.0
2013-06-11 10:30:00,121.9,122.17,121.89,122.14,76700.0,73.8512,74.0148,73.8452,73.9966,76700.0
2013-06-11 10:40:00,122.14,122.15,121.93,122.06,73800.0,73.9966,74.0027,73.8694,73.9482,73800.0
2013-06-11 10:50:00,122.07,122.18,121.94,122.06,68900.0,73.9542,74.0209,73.8755,73.9482,68900.0
2013-06-11 11:00:00,122.07,122.16,121.94,122.08,58000.0,73.9542,74.0088,73.8755,73.9603,58000.0
2013-06-11 11:10:00,122.09,122.32,122.04,122.2,88200.0,73.9664,74.1057,73.9361,74.033,88200.0
2013-06-11 11:20:00,122.22,122.58,122.15,122.52,72900.0,74.0451,74.2632,74.0027,74.2269,72900.0
2013-06-11 11:30:00,122.51,122.76,122.43,122.46,91900.0,74.2208,74.3723,74.1723,74.1905,91900.0
2013-06-11 11:40:00,122.47,122.72,122.47,122.72,72100.0,74.1966,74.348,74.1966,74.348,72100.0
2013-06-11 11:50:00,122.73,122.76,122.44,122.48,69600.0,74.3541,74.3723,74.1784,74.2026,69600.0
2013-06-11 12:00:00,122.49,122.52,122.42,122.45,71400.0,74.2087,74.2269,74.1663,74.1845,71400.0
2013-06-11 12:10:00,122.47,122.53,122.38,122.4,51900.0,74.1966,74.2329,74.142,74.1542,51900.0
2013-06-11 12:20:00,122.39,122.41,122.26,122.27,66900.0,74.1481,74.1602,74.0693,74.0754,66900.0
2013-06-11 12:30:00,122.29,122.33,122.23,122.29,67300.0,74.0875,74.1118,74.0512,74.0875,67300.0
2013-06-11 12:40:00,122.29,122.34,122.19,122.26,76600.0,74.0875,74.1178,74.0269,74.0693,76600.0
2013-06-11 12:50:00,122.27,122.27,122.17,122.2,52900.0,74.0754,74.0754,74.0148,74.033,52900.0
2013-06-11 13:00:00,122.21,122.23,122.13,122.13,49800.0,74.0391,74.0512,73.9906,73.9906,49800.0
2013-06-11 13:10:00,122.12,122.12,121.82,121.84,200500.0,73.9845,73.9845,73.8028,73.8149,200500.0
2013-06-11 13:20:00,121.85,121.92,121.71,121.78,102300.0,73.821,73.8634,73.7361,73.7785,102300.0
2013-06-11 13:30:00,121.75,121.78,121.61,121.73,101200.0,73.7604,73.7785,73.6756,73.7483,101200.0
2013-06-11 13:40:00,121.72,121.72,121.58,121.64,60900.0,73.7422,73.7422,73.6574,73.6937,60900.0
2013-06-11 13:50:00,121.64,121.76,121.39,121.39,89400.0,73.6937,73.7664,73.5423,73.5423,89400.0
2013-06-11 14:00:00,121.39,121.62,121.31,121.48,94400.0,73.5423,73.6816,73.4938,73.5968,94400.0
2013-06-11 14:10:00,121.48,121.71,121.38,121.64,71800.0,73.5968,73.7361,73.5362,73.6937,71800.0
2013-06-11 14:20:00,121.65,121.84,121.65,121.84,69400.0,73.6998,73.8149,73.6998,73.8149,69400.0
2013-06-11 14:30:00,121.83,121.92,121.71,121.72,68200.0,73.8088,73.8634,73.7361,73.7422,68200.0
2013-06-11 14:40:00,121.74,121.79,121.53,121.61,69100.0,73.7543,73.7846,73.6271,73.6756,69100.0
2013-06-11 14:50:00,121.62,121.9,121.52,121.86,87400.0,73.6816,73.8512,73.621,73.827,87400.0
2013-06-11 15:00:00,121.89,121.93,121.81,121.86,92700.0,73.8452,73.8694,73.7967,73.827,92700.0
2013-06-11 15:10:00,121.88,121.89,121.71,121.81,62300.0,73.8391,73.8452,73.7361,73.7967,62300.0
2013-06-11 15:20:00,121.81,121.95,121.63,121.63,109500.0,73.7967,73.8815,73.6877,73.6877,109500.0
2013-06-11 15:30:00,121.65,121.66,121.44,121.46,153700.0,73.6998,73.7058,73.5726,73.5847,153700.0
2013-06-11 15:40:00,121.47,121.49,121.26,121.4,250500.0,73.5907,73.6029,73.4635,73.5483,250500.0
2013-06-11 15:50:00,121.4,121.49,121.34,121.45,314900.0,73.5483,73.6029,73.512,73.5786,314900.0
2013-06-12 09:30:00,122.31,122.73,122.13,122.13,215300.0,74.0996,74.3541,73.9906,73.9906,215300.0
2013-06-12 09:40:00,122.15,122.18,121.9,121.97,95900.0,74.0027,74.0209,73.8512,73.8937,95900.0
2013-06-12 09:50:00,121.97,122.3,121.94,122.09,99500.0,73.8937,74.0936,73.8755,73.9664,99500.0
2013-06-12 10:00:00,122.05,122.06,121.47,121.47,143100.0,73.9421,73.9482,73.5907,73.5907,143100.0
2013-06-12 10:10:00,121.46,121.58,121.18,121.37,138900.0,73.5847,73.6574,73.415,73.5302,138900.0
2013-06-12 10:20:00,121.37,121.52,121.29,121.47,112100.0,73.5302,73.621,73.4817,73.5907,112100.0
2013-06-12 10:30:00,121.45,121.59,121.39,121.45,76100.0,73.5786,73.6634,73.5423,73.5786,76100.0
2013-06-12 10:40:00,121.46,121.59,121.22,121.26,123100.0,73.5847,73.6634,73.4393,73.4635,123100.0
2013-06-12 10:50:00,121.3,121.3,121.0,121.06,122100.0,73.4877,73.4877,73.306,73.3423,122100.0
2013-06-12 11:00:00,121.08,121.26,121.0,121.22,95100.0,73.3545,73.4635,73.306,73.4393,95100.0
2013-06-12 11:10:00,121.23,121.29,121.11,121.26,103500.0,73.4453,73.4817,73.3726,73.4635,103500.0
2013-06-12 11:20:00,121.26,121.39,121.22,121.24,84400.0,73.4635,73.5423,73.4393,73.4514,84400.0
2013-06-12 11:30:00,121.22,121.23,120.82,120.88,198100.0,73.4393,73.4453,73.1969,73.2333,198100.0
2013-06-12 11:40:00,120.89,121.01,120.6,120.66,177900.0,73.2394,73.3121,73.0637,73.1,177900.0
2013-06-12 11:50:00,120.66,120.71,120.08,120.28,268800.0,73.1,73.1303,72.7486,72.8698,268800.0
2013-06-12 12:00:00,120.29,120.37,120.2,120.24,178700.0,72.8759,72.9243,72.8213,72.8456,178700.0
2013-06-12 12:10:00,120.24,120.24,119.93,120.09,194200.0,72.8456,72.8456,72.6578,72.7547,194200.0
2013-06-12 12:20:00,120.09,120.22,120.06,120.19,100500.0,72.7547,72.8334,72.7365,72.8153,100500.0
2013-06-12 12:30:00,120.19,120.3,119.99,120.03,102400.0,72.8153,72.8819,72.6941,72.7183,102400.0
2013-06-12 12:40:00,120.01,120.31,119.92,120.31,100100.0,72.7062,72.888,72.6517,72.888,100100.0
2013-06-12 12:50:00,120.31,120.37,120.26,120.28,113600.0,72.888,72.9243,72.8577,72.8698,113600.0
2013-06-12 13:00:00,120.3,120.55,120.25,120.51,69100.0,72.8819,73.0334,72.8516,73.0091,69100.0
2013-06-12 13:10:00,120.49,120.51,120.34,120.34,39000.0,72.997,73.0091,72.9061,72.9061,39000.0
2013-06-12 13:20:00,120.36,120.38,120.15,120.28,35100.0,72.9183,72.9304,72.791,72.8698,35100.0
2013-06-12 13:30:00,120.28,120.4,120.25,120.27,50500.0,72.8698,72.9425,72.8516,72.8637,50500.0
2013-06-12 13:40:00,120.25,120.39,120.18,120.39,73800.0,72.8516,72.9364,72.8092,72.9364,73800.0
2013-06-12 13:50:00,120.37,120.57,120.31,120.46,48300.0,72.9243,73.0455,72.888,72.9788,48300.0
2013-06-12 14:00:00,120.46,120.49,120.17,120.3,109400.0,72.9788,72.997,72.8032,72.8819,109400.0
2013-06-12 14:10:00,120.31,120.32,119.86,119.88,158700.0,72.888,72.894,72.6153,72.6275,158700.0
2013-06-12 14:20:00,119.89,120.11,119.85,119.98,90700.0,72.6335,72.7668,72.6093,72.688,90700.0
2013-06-12 14:30:00,119.97,120.03,119.61,119.76,133800.0,72.682,72.7183,72.4639,72.5548,133800.0
2013-06-12 14:40:00,119.78,119.96,119.68,119.69,113800.0,72.5669,72.6759,72.5063,72.5124,113800.0
2013-06-12 14:50:00,119.69,119.89,119.62,119.89,96200.0,72.5124,72.6335,72.4699,72.6335,96200.0
2013-06-12 15:00:00,119.9,119.93,119.7,119.87,115800.0,72.6396,72.6578,72.5184,72.6214,115800.0
2013-06-12 15:10:00,119.86,119.93,119.71,119.71,105600.0,72.6153,72.6578,72.5245,72.5245,105600.0
2013-06-12 15:20:00,119.71,120.09,119.67,120.06,141500.0,72.5245,72.7547,72.5002,72.7365,141500.0
2013-06-12 15:30:00,120.07,120.09,119.74,119.9,158300.0,72.7426,72.7547,72.5426,72.6396,158300.0
2013-06-12 15:40:00,119.89,120.13,119.82,120.07,228200.0,72.6335,72.7789,72.5911,72.7426,228200.0
2013-06-12 15:50:00,120.08,120.17,119.95,119.96,393900.0,72.7486,72.8032,72.6699,72.6759,393900.0
2013-06-13 09:30:00,119.9,121.24,119.85,120.16,248000.0,72.6396,73.4514,72.6093,72.7971,248000.0
2013-06-13 09:40:00,120.15,120.35,120.08,120.1,152100.0,72.791,72.9122,72.7486,72.7607,152100.0
2013-06-13 09:50:00,120.13,120.57,119.96,120.55,116300.0,72.7789,73.0455,72.6759,73.0334,116300.0
2013-06-13 10:00:00,120.55,120.81,120.46,120.51,125700.0,73.0334,73.1909,72.9788,73.0091,125700.0
2013-06-13 10:10:00,120.52,120.52,120.07,120.32,118300.0,73.0152,73.0152,72.7426,72.894,118300.0
2013-06-13 10:20:00,120.33,120.4,120.06,120.28,113500.0,72.9001,72.9425,72.7365,72.8698,113500.0
2013-06-13 10:30:00,120.28,120.42,120.19,120.36,71800.0,72.8698,72.9546,72.8153,72.9183,71800.0
2013-06-13 10:40:00,120.35,120.4,120.14,120.14,90100.0,72.9122,72.9425,72.785,72.785,90100.0
2013-06-13 10:50:00,120.14,120.35,120.08,120.15,92500.0,72.785,72.9122,72.7486,72.791,92500.0
2013-06-13 11:00:00,120.15,120.22,119.81,119.87,121300.0,72.791,72.8334,72.5851,72.6214,121300.0
2013-06-13 11:10:00,119.88,120.29,119.86,120.24,97900.0,72.6275,72.8759,72.6153,72.8456,97900.0
2013-06-13 11:20:00,120.24,120.36,120.13,120.3,96900.0,72.8456,72.9183,72.7789,72.8819,96900.0
2013-06-13 11:30:00,120.29,120.34,120.08,120.32,102300.0,72.8759,72.9061,72.7486,72.894,102300.0
2013-06-13 11:40:00,120.34,120.66,120.32,120.4,95200.0,72.9061,73.1,72.894,72.9425,95200.0
2013-06-13 11:50:00,120.41,120.42,120.29,120.4,55000.0,72.9486,72.9546,72.8759,72.9425,55000.0
2013-06-13 12:00:00,120.4,120.5,120.33,120.39,51700.0,72.9425,73.0031,72.9001,72.9364,51700.0
2013-06-13 12:10:00,120.39,120.48,120.27,120.36,43900.0,72.9364,72.991,72.8637,72.9183,43900.0
2013-06-13 12:20:00,120.36,120.4,120.23,120.3,59300.0,72.9183,72.9425,72.8395,72.8819,59300.0
2013-06-13 12:30:00,120.32,120.57,120.31,120.56,97100.0,72.894,73.0455,72.888,73.0394,97100.0
2013-06-13 12:40:00,120.56,120.56,120.43,120.44,129300.0,73.0394,73.0394,72.9607,72.9667,129300.0
2013-06-13 12:50:00,120.43,120.61,120.32,120.61,116800.0,72.9607,73.0697,72.894,73.0697,116800.0
2013-06-13 13:00:00,120.62,120.69,120.41,120.47,45600.0,73.0758,73.1182,72.9486,72.9849,45600.0
2013-06-13 13:10:00,120.46,120.63,120.45,120.55,23800.0,72.9788,73.0818,72.9728,73.0334,23800.0
2013-06-13 13:20:00,120.55,120.57,120.46,120.57,29700.0,73.0334,73.0455,72.9788,73.0455,29700.0
2013-06-13 13:30:00,120.57,120.66,120.38,120.42,41000.0,73.0455,73.1,72.9304,72.9546,41000.0
2013-06-13 13:40:00,120.43,120.44,120.32,120.44,37900.0,72.9607,72.9667,72.894,72.9667,37900.0
2013-06-13 13:50:00,120.44,120.62,120.44,120.54,40100.0,72.9667,73.0758,72.9667,73.0273,40100.0
2013-06-13 14:00:00,120.54,120.89,120.53,120.79,86800.0,73.0273,73.2394,73.0213,73.1788,86800.0
2013-06-13 14:10:00,120.8,120.92,120.77,120.9,88100.0,73.1848,73.2575,73.1667,73.2454,88100.0
2013-06-13 14:20:00,120.91,120.93,120.72,120.82,93700.0,73.2515,73.2636,73.1364,73.1969,93700.0
2013-06-13 14:30:00,120.82,120.94,120.8,120.84,55500.0,73.1969,73.2696,73.1848,73.2091,55500.0
2013-06-13 14:40:00,120.82,120.86,120.74,120.79,34300.0,73.1969,73.2212,73.1485,73.1788,34300.0
2013-06-13 14:50:00,120.79,120.98,120.77,120.98,43000.0,73.1788,73.2939,73.1667,73.2939,43000.0
2013-06-13 15:00:00,120.97,121.24,120.95,121.14,92400.0,73.2878,73.4514,73.2757,73.3908,92400.0
2013-06-13 15:10:00,121.14,121.36,121.1,121.23,80100.0,73.3908,73.5241,73.3666,73.4453,80100.0
2013-06-13 15:20:00,121.24,121.45,121.18,121.39,94200.0,73.4514,73.5786,73.415,73.5423,94200.0
2013-06-13 15:30:00,121.39,121.42,121.15,121.35,170000.0,73.5423,73.5604,73.3969,73.518,170000.0
2013-06-13 15:40:00,121.38,121.83,121.37,121.6,300000.0,73.5362,73.8088,73.5302,73.6695,300000.0
2013-06-13 15:50:00,121.62,121.77,121.48,121.66,452300.0,73.6816,73.7725,73.5968,73.7058,452300.0
2013-06-14 09:30:00,121.45,121.68,121.07,121.16,181400.0,73.5786,73.718,73.3484,73.4029,181400.0
2013-06-14 09:40:00,121.18,121.38,121.01,121.33,77500.0,73.415,73.5362,73.3121,73.5059,77500.0
2013-06-14 09:50:00,121.35,121.56,121.11,121.56,56200.0,73.518,73.6453,73.3726,73.6453,56200.0
2013-06-14 10:00:00,121.56,121.68,121.42,121.59,54800.0,73.6453,73.718,73.5604,73.6634,54800.0
2013-06-14 10:10:00,121.57,121.66,121.38,121.58,100800.0,73.6513,73.7058,73.5362,73.6574,100800.0
2013-06-14 10:20:00,121.58,121.64,121.25,121.25,84100.0,73.6574,73.6937,73.4575,73.4575,84100.0
2013-06-14 10:30:00,121.27,121.34,121.15,121.29,76800.0,73.4696,73.512,73.3969,73.4817,76800.0
2013-06-14 10:40:00,121.29,121.48,121.1,121.12,98900.0,73.4817,73.5968,73.3666,73.3787,98900.0
2013-06-14 10:50:00,121.12,121.17,120.89,120.99,101700.0,73.3787,73.409,73.2394,73.2999,101700.0
2013-06-14 11:00:00,120.98,121.19,120.79,121.12,94700.0,73.2939,73.4211,73.1788,73.3787,94700.0
2013-06-14 11:10:00,121.12,121.31,121.1,121.18,60500.0,73.3787,73.4938,73.3666,73.415,60500.0
2013-06-14 11:20:00,121.17,121.35,121.09,121.2,50200.0,73.409,73.518,73.3605,73.4272,50200.0
2013-06-14 11:30:00,121.22,121.27,120.92,121.06,112100.0,73.4393,73.4696,73.2575,73.3423,112100.0
2013-06-14 11:40:00,121.05,121.11,120.73,120.79,73100.0,73.3363,73.3726,73.1424,73.1788,73100.0
2013-06-14 11:50:00,120.78,121.06,120.78,120.98,49800.0,73.1727,73.3423,73.1727,73.2939,49800.0
2013-06-14 12:00:00,120.98,120.98,120.63,120.73,88300.0,73.2939,73.2939,73.0818,73.1424,88300.0
2013-06-14 12:10:00,120.72,120.81,120.64,120.71,66700.0,73.1364,73.1909,73.0879,73.1303,66700.0
2013-06-14 12:20:00,120.71,120.77,120.63,120.64,45100.0,73.1303,73.1667,73.0818,73.0879,45100.0
2013-06-14 12:30:00,120.69,120.76,120.52,120.75,53300.0,73.1182,73.1606,73.0152,73.1545,53300.0
2013-06-14 12:40:00,120.75,120.76,120.56,120.68,54600.0,73.1545,73.1606,73.0394,73.1121,54600.0
2013-06-14 12:50:00,120.7,120.76,120.36,120.48,60800.0,73.1242,73.1606,72.9183,72.991,60800.0
2013-06-14 13:00:00,120.46,120.46,120.24,120.43,53400.0,72.9788,72.9788,72.8456,72.9607,53400.0
2013-06-14 13:10:00,120.43,120.52,120.27,120.31,80300.0,72.9607,73.0152,72.8637,72.888,80300.0
2013-06-14 13:20:00,120.29,120.33,120.18,120.2,108700.0,72.8759,72.9001,72.8092,72.8213,108700.0
2013-06-14 13:30:00,120.2,120.35,120.17,120.29,136300.0,72.8213,72.9122,72.8032,72.8759,136300.0
2013-06-14 13:40:00,120.3,120.39,120.25,120.36,37800.0,72.8819,72.9364,72.8516,72.9183,37800.0
2013-06-14 13:50:00,120.36,120.37,120.17,120.32,52000.0,72.9183,72.9243,72.8032,72.894,52000.0
2013-06-14 14:00:00,120.32,120.47,120.1,120.45,68000.0,72.894,72.9849,72.7607,72.9728,68000.0
2013-06-14 14:10:00,120.47,120.58,120.36,120.58,66100.0,72.9849,73.0515,72.9183,73.0515,66100.0
2013-06-14 14:20:00,120.59,120.74,120.55,120.62,71300.0,73.0576,73.1485,73.0334,73.0758,71300.0
2013-06-14 14:30:00,120.62,120.63,120.42,120.5,92400.0,73.0758,73.0818,72.9546,73.0031,92400.0
2013-06-14 14:40:00,120.5,120.61,120.47,120.57,67500.0,73.0031,73.0697,72.9849,73.0455,67500.0
2013-06-14 14:50:00,120.56,120.57,120.26,120.27,51600.0,73.0394,73.0455,72.8577,72.8637,51600.0
2013-06-14 15:00:00,120.29,120.58,120.29,120.44,77300.0,72.8759,73.0515,72.8759,72.9667,77300.0
2013-06-14 15:10:00,120.46,120.57,120.4,120.55,67600.0,72.9788,73.0455,72.9425,73.0334,67600.0
2013-06-14 15:20:00,120.55,120.68,120.37,120.37,84500.0,73.0334,73.1121,72.9243,72.9243,84500.0
2013-06-14 15:30:00,120.39,120.55,120.3,120.45,113300.0,72.9364,73.0334,72.8819,72.9728,113300.0
2013-06-14 15:40:00,120.46,120.49,120.12,120.32,242900.0,72.9788,72.997,72.7729,72.894,242900.0
2013-06-14 15:50:00,120.32,120.42,120.22,120.28,299800.0,72.894,72.9546,72.8334,72.8698,299800.0
2013-06-17 09:30:00,120.42,121.46,120.28,121.39,255900.0,72.9546,73.5847,72.8698,73.5423,255900.0
2013-06-17 09:40:00,121.37,121.66,121.16,121.47,121800.0,73.5302,73.7058,73.4029,73.5907,121800.0
2013-06-17 09:50:00,121.5,121.55,121.24,121.3,131000.0,73.6089,73.6392,73.4514,73.4877,131000.0
2013-06-17 10:00:00,121.33,121.6,121.17,121.49,121600.0,73.5059,73.6695,73.409,73.6029,121600.0
2013-06-17 10:10:00,121.5,121.53,121.31,121.42,118000.0,73.6089,73.6271,73.4938,73.5604,118000.0
2013-06-17 10:20:00,121.43,121.47,121.22,121.22,113100.0,73.5665,73.5907,73.4393,73.4393,113100.0
2013-06-17 10:30:00,121.23,121.45,121.19,121.35,103000.0,73.4453,73.5786,73.4211,73.518,103000.0
2013-06-17 10:40:00,121.36,121.54,121.36,121.5,95200.0,73.5241,73.6331,73.5241,73.6089,95200.0
2013-06-17 10:50:00,121.51,121.78,121.51,121.7,73400.0,73.615,73.7785,73.615,73.7301,73400.0
2013-06-17 11:00:00,121.7,121.74,121.56,121.66,92400.0,73.7301,73.7543,73.6453,73.7058,92400.0
2013-06-17 11:10:00,121.65,121.75,121.57,121.57,47700.0,73.6998,73.7604,73.6513,73.6513,47700.0
2013-06-17 11:20:00,121.59,121.6,121.41,121.55,98900.0,73.6634,73.6695,73.5544,73.6392,98900.0
2013-06-17 11:30:00,121.53,121.53,121.31,121.39,64000.0,73.6271,73.6271,73.4938,73.5423,64000.0
2013-06-17 11:40:00,121.39,121.4,121.27,121.32,48200.0,73.5423,73.5483,73.4696,73.4999,48200.0
2013-06-17 11:50:00,121.33,121.55,121.33,121.54,63200.0,73.5059,73.6392,73.5059,73.6331,63200.0
2013-06-17 12:00:00,121.54,121.67,121.49,121.59,50800.0,73.6331,73.7119,73.6029,73.6634,50800.0
2013-06-17 12:10:00,121.59,121.59,121.4,121.43,28000.0,73.6634,73.6634,73.5483,73.5665,28000.0
2013-06-17 12:20:00,121.44,121.52,121.34,121.35,19200.0,73.5726,73.621,73.512,73.518,19200.0
2013-06-17 12:30:00,121.36,121.42,121.3,121.3,46300.0,73.5241,73.5604,73.4877,73.4877,46300.0
2013-06-17 12:40:00,121.29,121.64,121.28,121.62,59100.0,73.4817,73.6937,73.4756,73.6816,59100.0
2013-06-17 12:50:00,121.61,121.67,121.5,121.52,39500.0,73.6756,73.7119,73.6089,73.621,39500.0
2013-06-17 13:00:00,121.52,121.57,121.47,121.48,30800.0,73.621,73.6513,73.5907,73.5968,30800.0
2013-06-17 13:10:00,121.47,121.48,121.33,121.39,40700.0,73.5907,73.5968,73.5059,73.5423,40700.0
2013-06-17 13:20:00,121.39,121.63,121.39,121.56,45200.0,73.5423,73.6877,73.5423,73.6453,45200.0
2013-06-17 13:30:00,121.55,121.71,121.52,121.62,40800.0,73.6392,73.7361,73.621,73.6816,40800.0
2013-06-17 13:40:00,121.6,121.62,121.51,121.55,38600.0,73.6695,73.6816,73.615,73.6392,38600.0
2013-06-17 13:50:00,121.55,121.65,121.53,121.58,36000.0,73.6392,73.6998,73.6271,73.6574,36000.0
2013-06-17 14:00:00,121.57,121.6,121.24,121.35,61900.0,73.6513,73.6695,73.4514,73.518,61900.0
2013-06-17 14:10:00,121.34,121.46,121.14,121.27,59900.0,73.512,73.5847,73.3908,73.4696,59900.0
2013-06-17 14:20:00,121.26,121.37,120.85,120.96,112300.0,73.4635,73.5302,73.2151,73.2818,112300.0
2013-06-17 14:30:00,120.98,121.1,120.83,120.92,96400.0,73.2939,73.3666,73.203,73.2575,96400.0
2013-06-17 14:40:00,120.94,121.08,120.47,120.5,128900.0,73.2696,73.3545,72.9849,73.0031,128900.0
2013-06-17 14:50:00,120.49,120.64,120.38,120.63,138900.0,72.997,73.0879,72.9304,73.0818,138900.0
2013-06-17 15:00:00,120.63,120.8,120.52,120.74,96000.0,73.0818,73.1848,73.0152,73.1485,96000.0
2013-06-17 15:10:00,120.7,120.74,120.47,120.68,97400.0,73.1242,73.1485,72.9849,73.1121,97400.0
2013-06-17 15:20:00,120.69,120.84,120.51,120.8,88700.0,73.1182,73.2091,73.0091,73.1848,88700.0
2013-06-17 15:30:00,120.79,121.28,120.78,121.18,149600.0,73.1788,73.4756,73.1727,73.415,149600.0
2013-06-17 15:40:00,121.2,121.25,121.02,121.18,117400.0,73.4272,73.4575,73.3181,73.415,117400.0
2013-06-17 15:50:00,121.17,121.27,121.01,121.21,275300.0,73.409,73.4696,73.3121,73.4332,275300.0
2013-06-18 09:30:00,120.95,121.31,120.86,121.1,179500.0,73.2757,73.4938,73.2212,73.3666,179500.0
2013-06-18 09:40:00,121.14,121.34,120.99,121.32,139900.0,73.3908,73.512,73.2999,73.4999,139900.0
2013-06-18 09:50:00,121.34,121.49,121.05,121.1,124300.0,73.512,73.6029,73.3363,73.3666,124300.0
2013-06-18 10:00:00,121.1,121.45,121.08,121.37,103700.0,73.3666,73.5786,73.3545,73.5302,103700.0
2013-06-18 10:10:00,121.35,121.44,121.27,121.34,89000.0,73.518,73.5726,73.4696,73.512,89000.0
2013-06-18 10:20:00,121.36,121.42,121.3,121.36,66100.0,73.5241,73.5604,73.4877,73.5241,66100.0
2013-06-18 10:30:00,121.36,121.6,121.36,121.52,89300.0,73.5241,73.6695,73.5241,73.621,89300.0
2013-06-18 10:40:00,121.53,121.54,121.27,121.38,99400.0,73.6271,73.6331,73.4696,73.5362,99400.0
2013-06-18 10:50:00,121.39,121.45,121.32,121.33,51900.0,73.5423,73.5786,73.4999,73.5059,51900.0
2013-06-18 11:00:00,121.32,121.43,121.29,121.35,54600.0,73.4999,73.5665,73.4817,73.518,54600.0
2013-06-18 11:10:00,121.32,121.46,121.29,121.39,46000.0,73.4999,73.5847,73.4817,73.5423,46000.0
2013-06-18 11:20:00,121.4,121.62,121.33,121.62,54700.0,73.5483,73.6816,73.5059,73.6816,54700.0
2013-06-18 11:30:00,121.63,121.71,121.47,121.48,93600.0,73.6877,73.7361,73.5907,73.5968,93600.0
2013-06-18 11:40:00,121.46,121.61,121.43,121.55,78000.0,73.5847,73.6756,73.5665,73.6392,78000.0
2013-06-18 11:50:00,121.55,121.7,121.55,121.64,128400.0,73.6392,73.7301,73.6392,73.6937,128400.0
2013-06-18 12:00:00,121.64,121.65,121.52,121.54,78400.0,73.6937,73.6998,73.621,73.6331,78400.0
2013-06-18 12:10:00,121.52,121.54,121.4,121.42,92800.0,73.621,73.6331,73.5483,73.5604,92800.0
2013-06-18 12:20:00,121.42,121.54,121.39,121.46,79200.0,73.5604,73.6331,73.5423,73.5847,79200.0
2013-06-18 12:30:00,121.46,121.66,121.45,121.6,70800.0,73.5847,73.7058,73.5786,73.6695,70800.0
2013-06-18 12:40:00,121.62,121.62,121.51,121.59,82700.0,73.6816,73.6816,73.615,73.6634,82700.0
2013-06-18 12:50:00,121.59,121.72,121.54,121.64,158600.0,73.6634,73.7422,73.6331,73.6937,158600.0
2013-06-18 13:00:00,121.64,121.65,121.41,121.42,82300.0,73.6937,73.6998,73.5544,73.5604,82300.0
2013-06-18 13:10:00,121.42,121.46,121.32,121.37,64300.0,73.5604,73.5847,73.4999,73.5302,64300.0
2013-06-18 13:20:00,121.36,121.48,121.29,121.39,73500.0,73.5241,73.5968,73.4817,73.5423,73500.0
2013-06-18 13:30:00,121.39,121.43,121.28,121.32,52300.0,73.5423,73.5665,73.4756,73.4999,52300.0
2013-06-18 13:40:00,121.32,121.44,121.32,121.42,49800.0,73.4999,73.5726,73.4999,73.5604,49800.0
2013-06-18 13:50:00,121.42,121.5,121.4,121.43,45400.0,73.5604,73.6089,73.5483,73.5665,45400.0
2013-06-18 14:00:00,121.44,121.61,121.37,121.56,74700.0,73.5726,73.6756,73.5302,73.6453,74700.0
2013-06-18 14:10:00,121.55,121.66,121.48,121.51,83300.0,73.6392,73.7058,73.5968,73.615,83300.0
2013-06-18 14:20:00,121.52,121.57,121.41,121.5,91900.0,73.621,73.6513,73.5544,73.6089,91900.0
2013-06-18 14:30:00,121.49,121.57,121.43,121.48,65100.0,73.6029,73.6513,73.5665,73.5968,65100.0
2013-06-18 14:40:00,121.48,121.68,121.47,121.6,85800.0,73.5968,73.718,73.5907,73.6695,85800.0
2013-06-18 14:50:00,121.62,121.62,121.5,121.52,73100.0,73.6816,73.6816,73.6089,73.621,73100.0
2013-06-18 15:00:00,121.52,121.52,121.4,121.49,72300.0,73.621,73.621,73.5483,73.6029,72300.0
2013-06-18 15:10:00,121.49,121.52,121.37,121.43,98700.0,73.6029,73.621,73.5302,73.5665,98700.0
2013-06-18 15:20:00,121.43,121.54,121.35,121.54,140300.0,73.5665,73.6331,73.518,73.6331,140300.0
2013-06-18 15:30:00,121.53,121.54,121.34,121.39,71300.0,73.6271,73.6331,73.512,73.5423,71300.0
2013-06-18 15:40:00,121.38,121.43,121.28,121.37,158200.0,73.5362,73.5665,73.4756,73.5302,158200.0
2013-06-18 15:50:00,121.38,121.52,121.21,121.51,369200.0,73.5362,73.621,73.4332,73.615,369200.0
2013-06-19 09:30:00,121.8,121.88,121.43,121.65,209000.0,73.7907,73.8391,73.5665,73.6998,209000.0
2013-06-19 09:40:00,121.64,121.74,121.52,121.58,85200.0,73.6937,73.7543,73.621,73.6574,85200.0
2013-06-19 09:50:00,121.6,121.73,121.51,121.62,71500.0,73.6695,73.7483,73.615,73.6816,71500.0
2013-06-19 10:00:00,121.64,121.84,121.51,121.73,60400.0,73.6937,73.8149,73.615,73.7483,60400.0
2013-06-19 10:10:00,121.72,121.99,121.68,121.96,140900.0,73.7422,73.9058,73.718,73.8876,140900.0
2013-06-19 10:20:00,121.97,122.09,121.94,121.95,73600.0,73.8937,73.9664,73.8755,73.8815,73600.0
2013-06-19 10:30:00,121.95,122.08,121.93,121.97,83000.0,73.8815,73.9603,73.8694,73.8937,83000.0
2013-06-19 10:40:00,121.96,122.01,121.66,121.75,158000.0,73.8876,73.9179,73.7058,73.7604,158000.0
2013-06-19 10:50:00,121.75,121.95,121.73,121.93,102300.0,73.7604,73.8815,73.7483,73.8694,102300.0
2013-06-19 11:00:00,121.94,121.96,121.82,121.82,65400.0,73.8755,73.8876,73.8028,73.8028,65400.0
2013-06-19 11:10:00,121.83,122.01,121.81,121.98,44800.0,73.8088,73.9179,73.7967,73.8997,44800.0
2013-06-19 11:20:00,121.96,121.97,121.78,121.88,70200.0,73.8876,73.8937,73.7785,73.8391,70200.0
2013-06-19 11:30:00,121.88,122.11,121.82,121.82,137700.0,73.8391,73.9785,73.8028,73.8028,137700.0
2013-06-19 11:40:00,121.84,121.89,121.75,121.75,58600.0,73.8149,73.8452,73.7604,73.7604,58600.0
2013-06-19 11:50:00,121.75,121.87,121.69,121.73,37400.0,73.7604,73.8331,73.724,73.7483,37400.0
2013-06-19 12:00:00,121.72,121.79,121.65,121.7,37100.0,73.7422,73.7846,73.6998,73.7301,37100.0
2013-06-19 12:10:00,121.71,121.83,121.59,121.61,44400.0,73.7361,73.8088,73.6634,73.6756,44400.0
2013-06-19 12:20:00,121.61,121.72,121.6,121.67,54900.0,73.6756,73.7422,73.6695,73.7119,54900.0
2013-06-19 12:30:00,121.67,121.7,121.57,121.7,50400.0,73.7119,73.7301,73.6513,73.7301,50400.0
2013-06-19 12:40:00,121.7,121.9,121.67,121.85,41200.0,73.7301,73.8512,73.7119,73.821,41200.0
2013-06-19 12:50:00,121.84,121.84,121.73,121.78,25900.0,73.8149,73.8149,73.7483,73.7785,25900.0
2013-06-19 13:00:00,121.77,121.82,121.73,121.79,47400.0,73.7725,73.8028,73.7483,73.7846,47400.0
2013-06-19 13:10:00,121.78,122.02,121.78,121.98,54000.0,73.7785,73.9239,73.7785,73.8997,54000.0
2013-06-19 13:20:00,121.98,121.99,121.9,121.97,36200.0,73.8997,73.9058,73.8512,73.8937,36200.0
2013-06-19 13:30:00,121.95,122.03,121.9,121.96,48100.0,73.8815,73.93,73.8512,73.8876,48100.0
2013-06-19 13:40:00,121.94,122.13,121.92,122.05,46800.0,73.8755,73.9906,73.8634,73.9421,46800.0
2013-06-19 13:50:00,122.06,122.3,122.0,122.3,64200.0,73.9482,74.0936,73.9118,74.0936,64200.0
2013-06-19 14:00:00,122.29,122.38,121.29,121.69,130400.0,74.0875,74.142,73.4817,73.724,130400.0
2013-06-19 14:10:00,121.69,122.14,121.55,121.92,123400.0,73.724,73.9966,73.6392,73.8634,123400.0
2013-06-19 14:20:00,121.85,121.94,121.43,121.7,113300.0,73.821,73.8755,73.5665,73.7301,113300.0
2013-06-19 14:30:00,121.7,122.03,121.33,121.65,201500.0,73.7301,73.93,73.5059,73.6998,201500.0
2013-06-19 14:40:00,121.63,121.91,121.1,121.35,154800.0,73.6877,73.8573,73.3666,73.518,154800.0
2013-06-19 14:50:00,121.33,121.36,120.41,120.71,189400.0,73.5059,73.5241,72.9486,73.1303,189400.0
2013-06-19 15:00:00,120.69,121.15,120.46,120.84,114900.0,73.1182,73.3969,72.9788,73.2091,114900.0
2013-06-19 15:10:00,120.85,121.09,120.59,120.67,112300.0,73.2151,73.3605,73.0576,73.1061,112300.0
2013-06-19 15:20:00,120.66,121.36,120.63,121.32,145000.0,73.1,73.5241,73.0818,73.4999,145000.0
2013-06-19 15:30:00,121.31,121.38,121.04,121.22,224600.0,73.4938,73.5362,73.3302,73.4393,224600.0
2013-06-19 15:40:00,121.21,121.29,120.67,120.94,235200.0,73.4332,73.4817,73.1061,73.2696,235200.0
2013-06-19 15:50:00,120.94,120.97,120.5,120.51,365100.0,73.2696,73.2878,73.0031,73.0091,365100.0
2013-06-20 09:30:00,119.64,119.64,118.86,118.89,338300.0,72.4821,72.4821,72.0095,72.0277,338300.0
2013-06-20 09:40:00,118.93,119.45,118.76,119.45,128700.0,72.0519,72.367,71.9489,72.367,128700.0
2013-06-20 09:50:00,119.43,119.53,119.02,119.06,123000.0,72.3548,72.4154,72.1064,72.1307,123000.0
2013-06-20 10:00:00,119.12,119.44,118.89,119.0,168000.0,72.167,72.3609,72.0277,72.0943,168000.0
2013-06-20 10:10:00,118.98,119.34,118.61,118.77,271000.0,72.0822,72.3003,71.8581,71.955,271000.0
2013-06-20 10:20:00,118.75,118.84,118.6,118.71,162900.0,71.9429,71.9974,71.852,71.9186,162900.0
2013-06-20 10:30:00,118.66,118.72,118.47,118.61,158800.0,71.8883,71.9247,71.7732,71.8581,158800.0
2013-06-20 10:40:00,118.62,119.01,118.59,118.94,110900.0,71.8641,72.1004,71.8459,72.058,110900.0
2013-06-20 10:50:00,118.93,119.09,118.88,118.98,104900.0,72.0519,72.1489,72.0216,72.0822,104900.0
2013-06-20 11:00:00,118.96,119.04,118.64,118.64,101900.0,72.0701,72.1186,71.8762,71.8762,101900.0
2013-06-20 11:10:00,118.67,118.89,118.61,118.79,198900.0,71.8944,72.0277,71.8581,71.9671,198900.0
2013-06-20 11:20:00,118.79,118.93,118.71,118.88,91000.0,71.9671,72.0519,71.9186,72.0216,91000.0
2013-06-20 11:30:00,118.89,119.25,118.85,119.25,106000.0,72.0277,72.2458,72.0035,72.2458,106000.0
2013-06-20 11:40:00,119.25,119.3,119.02,119.17,110300.0,72.2458,72.2761,72.1064,72.1973,110300.0
2013-06-20 11:50:00,119.21,119.44,119.18,119.28,101100.0,72.2216,72.3609,72.2034,72.264,101100.0
2013-06-20 12:00:00,119.29,119.53,119.26,119.37,103500.0,72.27,72.4154,72.2518,72.3185,103500.0
2013-06-20 12:10:00,119.35,119.5,119.26,119.38,80900.0,72.3064,72.3972,72.2518,72.3245,80900.0
2013-06-20 12:20:00,119.36,119.49,119.28,119.37,116400.0,72.3124,72.3912,72.264,72.3185,116400.0
2013-06-20 12:30:00,119.36,119.66,119.26,119.27,129000.0,72.3124,72.4942,72.2518,72.2579,129000.0
2013-06-20 12:40:00,119.27,119.31,119.14,119.2,49900.0,72.2579,72.2821,72.1791,72.2155,49900.0
2013-06-20 12:50:00,119.22,119.24,119.01,119.12,57600.0,72.2276,72.2397,72.1004,72.167,57600.0
2013-06-20 13:00:00,119.1,119.24,119.03,119.24,50700.0,72.1549,72.2397,72.1125,72.2397,50700.0
2013-06-20 13:10:00,119.21,119.27,118.82,118.94,118100.0,72.2216,72.2579,71.9853,72.058,118100.0
2013-06-20 13:20:00,118.91,119.04,118.83,118.99,61300.0,72.0398,72.1186,71.9913,72.0883,61300.0
2013-06-20 13:30:00,119.0,119.17,118.95,119.01,97200.0,72.0943,72.1973,72.064,72.1004,97200.0
2013-06-20 13:40:00,119.0,119.25,118.94,119.15,90100.0,72.0943,72.2458,72.058,72.1852,90100.0
2013-06-20 13:50:00,119.12,119.16,118.96,119.15,59800.0,72.167,72.1913,72.0701,72.1852,59800.0
2013-06-20 14:00:00,119.16,119.25,118.93,119.01,72300.0,72.1913,72.2458,72.0519,72.1004,72300.0
2013-06-20 14:10:00,119.01,119.13,118.8,118.92,191200.0,72.1004,72.1731,71.9732,72.0459,191200.0
2013-06-20 14:20:00,118.9,119.0,118.51,118.66,177700.0,72.0337,72.0943,71.7975,71.8883,177700.0
2013-06-20 14:30:00,118.64,118.72,118.55,118.59,111700.0,71.8762,71.9247,71.8217,71.8459,111700.0
2013-06-20 14:40:00,118.6,118.72,118.5,118.54,94300.0,71.852,71.9247,71.7914,71.8156,94300.0
2013-06-20 14:50:00,118.54,118.54,117.68,117.72,393200.0,71.8156,71.8156,71.2946,71.3189,393200.0
2013-06-20 15:00:00,117.72,118.14,117.62,118.1,208700.0,71.3189,71.5733,71.2583,71.5491,208700.0
2013-06-20 15:10:00,118.11,118.12,117.75,117.75,183800.0,71.5551,71.5612,71.337,71.337,183800.0
2013-06-20 15:20:00,117.74,118.04,117.57,118.03,253200.0,71.331,71.5127,71.228,71.5067,253200.0
2013-06-20 15:30:00,118.02,118.05,117.72,117.91,286600.0,71.5006,71.5188,71.3189,71.434,286600.0
2013-06-20 15:40:00,117.9,118.1,117.74,118.04,382900.0,71.4279,71.5491,71.331,71.5127,382900.0
2013-06-20 15:50:00,118.02,118.24,117.89,117.95,907700.0,71.5006,71.6339,71.4218,71.4582,907700.0
2013-06-21 09:30:00,119.35,119.35,118.41,118.52,3214200.0,72.3064,72.3064,71.7369,71.8035,3214200.0
2013-06-21 09:40:00,118.51,118.98,118.41,118.79,177900.0,71.7975,72.0822,71.7369,71.9671,177900.0
2013-06-21 09:50:00,118.79,118.83,118.44,118.46,246100.0,71.9671,71.9913,71.7551,71.7672,246100.0
2013-06-21 10:00:00,118.49,118.72,118.25,118.39,204400.0,71.7854,71.9247,71.64,71.7248,204400.0
2013-06-21 10:10:00,118.39,118.41,117.8,117.89,186600.0,71.7248,71.7369,71.3673,71.4218,186600.0
2013-06-21 10:20:00,117.89,118.01,117.75,117.88,169000.0,71.4218,71.4945,71.337,71.4158,169000.0
2013-06-21 10:30:00,117.88,117.93,117.71,117.82,90400.0,71.4158,71.4461,71.3128,71.3794,90400.0
2013-06-21 10:40:00,117.84,118.44,117.75,118.22,137000.0,71.3916,71.7551,71.337,71.6218,137000.0
2013-06-21 10:50:00,118.22,118.54,118.19,118.4,112800.0,71.6218,71.8156,71.6036,71.7308,112800.0
2013-06-21 11:00:00,118.38,118.49,118.03,118.23,108500.0,71.7187,71.7854,71.5067,71.6278,108500.0
2013-06-21 11:10:00,118.25,118.27,117.92,118.22,88800.0,71.64,71.6521,71.44,71.6218,88800.0
2013-06-21 11:20:00,118.22,118.22,117.5,117.55,122100.0,71.6218,71.6218,71.1856,71.2159,122100.0
2013-06-21 11:30:00,117.55,117.78,117.26,117.55,134300.0,71.2159,71.3552,71.0402,71.2159,134300.0
2013-06-21 11:40:00,117.59,117.91,117.5,117.71,124200.0,71.2401,71.434,71.1856,71.3128,124200.0
2013-06-21 11:50:00,117.69,117.88,117.44,117.71,86200.0,71.3007,71.4158,71.1492,71.3128,86200.0
2013-06-21 12:00:00,117.74,118.18,117.74,117.9,108500.0,71.331,71.5975,71.331,71.4279,108500.0
2013-06-21 12:10:00,117.89,118.02,117.62,117.84,95500.0,71.4218,71.5006,71.2583,71.3916,95500.0
2013-06-21 12:20:00,117.85,117.88,117.49,117.7,92400.0,71.3976,71.4158,71.1795,71.3067,92400.0
2013-06-21 12:30:00,117.68,117.78,117.53,117.73,94000.0,71.2946,71.3552,71.2037,71.3249,94000.0
2013-06-21 12:40:00,117.72,118.27,117.61,118.17,233300.0,71.3189,71.6521,71.2522,71.5915,233300.0
2013-06-21 12:50:00,118.18,118.41,117.9,118.35,151700.0,71.5975,71.7369,71.4279,71.7005,151700.0
2013-06-21 13:00:00,118.34,118.41,117.98,118.12,145900.0,71.6945,71.7369,71.4764,71.5612,145900.0
2013-06-21 13:10:00,118.16,118.6,118.12,118.37,226500.0,71.5854,71.852,71.5612,71.7127,226500.0
2013-06-21 13:20:00,118.38,118.56,118.18,118.5,142200.0,71.7187,71.8278,71.5975,71.7914,142200.0
2013-06-21 13:30:00,118.49,118.55,118.32,118.54,104200.0,71.7854,71.8217,71.6824,71.8156,104200.0
2013-06-21 13:40:00,118.54,118.57,118.24,118.37,92100.0,71.8156,71.8338,71.6339,71.7127,92100.0
2013-06-21 13:50:00,118.38,118.44,118.09,118.24,85900.0,71.7187,71.7551,71.543,71.6339,85900.0
2013-06-21 14:00:00,118.22,118.43,118.14,118.24,92100.0,71.6218,71.749,71.5733,71.6339,92100.0
2013-06-21 14:10:00,118.26,118.72,118.26,118.7,106500.0,71.646,71.9247,71.646,71.9126,106500.0
2013-06-21 14:20:00,118.71,118.76,118.51,118.66,89300.0,71.9186,71.9489,71.7975,71.8883,89300.0
2013-06-21 14:30:00,118.66,118.87,118.52,118.78,117800.0,71.8883,72.0156,71.8035,71.961,117800.0
2013-06-21 14:40:00,118.78,118.8,118.45,118.74,120600.0,71.961,71.9732,71.7611,71.9368,120600.0
2013-06-21 14:50:00,118.73,119.01,118.66,119.01,127000.0,71.9308,72.1004,71.8883,72.1004,127000.0
2013-06-21 15:00:00,119.01,119.35,118.86,119.33,161200.0,72.1004,72.3064,72.0095,72.2943,161200.0
2013-06-21 15:10:00,119.31,119.54,119.1,119.1,162600.0,72.2821,72.4215,72.1549,72.1549,162600.0
2013-06-21 15:20:00,119.11,119.4,119.04,119.35,126200.0,72.161,72.3367,72.1186,72.3064,126200.0
2013-06-21 15:30:00,119.35,119.4,118.97,118.99,196700.0,72.3064,72.3367,72.0762,72.0883,196700.0
2013-06-21 15:40:00,118.99,119.02,118.58,118.8,294300.0,72.0883,72.1064,71.8399,71.9732,294300.0
2013-06-21 15:50:00,118.82,119.0,118.58,118.9,556400.0,71.9853,72.0943,71.8399,72.0337,556400.0
2013-06-24 09:30:00,117.71,118.03,116.85,116.86,365400.0,71.3128,71.5067,70.7918,70.7978,365400.0
2013-06-24 09:40:00,116.84,117.49,116.83,117.37,206800.0,70.7857,71.1795,70.7797,71.1068,206800.0
2013-06-24 09:50:00,117.37,117.37,116.9,117.01,138800.0,71.1068,71.1068,70.8221,70.8887,138800.0
2013-06-24 10:00:00,116.94,117.04,116.63,117.0,135800.0,70.8463,70.9069,70.6585,70.8827,135800.0
2013-06-24 10:10:00,116.98,117.07,116.76,116.99,127200.0,70.8705,70.9251,70.7373,70.8766,127200.0
2013-06-24 10:20:00,117.0,117.0,116.29,116.4,192800.0,70.8827,70.8827,70.4525,70.5192,192800.0
2013-06-24 10:30:00,116.4,116.78,116.21,116.71,222500.0,70.5192,70.7494,70.404,70.707,222500.0
2013-06-24 10:40:00,116.68,116.71,116.47,116.6,176800.0,70.6888,70.707,70.5616,70.6403,176800.0
2013-06-24 10:50:00,116.61,116.78,116.49,116.52,193600.0,70.6464,70.7494,70.5737,70.5919,193600.0
2013-06-24 11:00:00,116.54,116.61,116.31,116.52,123400.0,70.604,70.6464,70.4646,70.5919,123400.0
2013-06-24 11:10:00,116.52,116.56,116.27,116.28,106800.0,70.5919,70.6161,70.4404,70.4465,106800.0
2013-06-24 11:20:00,116.29,116.31,116.02,116.22,111800.0,70.4525,70.4646,70.2889,70.4101,111800.0
2013-06-24 11:30:00,116.22,116.5,116.18,116.47,176300.0,70.4101,70.5797,70.3859,70.5616,176300.0
2013-06-24 11:40:00,116.48,116.71,116.39,116.5,130400.0,70.5676,70.707,70.5131,70.5797,130400.0
2013-06-24 11:50:00,116.5,116.63,116.41,116.53,106300.0,70.5797,70.6585,70.5252,70.5979,106300.0
2013-06-24 12:00:00,116.56,116.72,116.3,116.39,119200.0,70.6161,70.713,70.4586,70.5131,119200.0
2013-06-24 12:10:00,116.36,116.48,116.27,116.35,96800.0,70.4949,70.5676,70.4404,70.4889,96800.0
2013-06-24 12:20:00,116.32,116.59,116.22,116.48,111100.0,70.4707,70.6343,70.4101,70.5676,111100.0
2013-06-24 12:30:00,116.5,116.87,116.5,116.73,120900.0,70.5797,70.8039,70.5797,70.7191,120900.0
2013-06-24 12:40:00,116.74,116.83,116.65,116.67,81700.0,70.7251,70.7797,70.6706,70.6827,81700.0
2013-06-24 12:50:00,116.66,116.94,116.65,116.88,75000.0,70.6767,70.8463,70.6706,70.81,75000.0
2013-06-24 13:00:00,116.89,116.93,116.55,116.66,128400.0,70.816,70.8402,70.61,70.6767,128400.0
2013-06-24 13:10:00,116.65,117.08,116.59,117.07,100900.0,70.6706,70.9311,70.6343,70.9251,100900.0
2013-06-24 13:20:00,117.07,117.14,116.84,117.04,83900.0,70.9251,70.9675,70.7857,70.9069,83900.0
2013-06-24 13:30:00,117.04,117.27,116.95,117.05,79400.0,70.9069,71.0462,70.8524,70.9129,79400.0
2013-06-24 13:40:00,117.05,117.34,117.03,117.09,111000.0,70.9129,71.0886,70.9008,70.9372,111000.0
2013-06-24 13:50:00,117.1,117.35,116.88,117.34,89500.0,70.9432,71.0947,70.81,71.0886,89500.0
2013-06-24 14:00:00,117.35,117.8,117.25,117.78,181700.0,71.0947,71.3673,71.0341,71.3552,181700.0
2013-06-24 14:10:00,117.76,117.88,117.57,117.58,120000.0,71.3431,71.4158,71.228,71.234,120000.0
2013-06-24 14:20:00,117.6,117.83,117.55,117.69,131100.0,71.2462,71.3855,71.2159,71.3007,131100.0
2013-06-24 14:30:00,117.63,117.92,117.59,117.92,100400.0,71.2643,71.44,71.2401,71.44,100400.0
2013-06-24 14:40:00,117.89,117.92,117.42,117.55,149500.0,71.4218,71.44,71.1371,71.2159,149500.0
2013-06-24 14:50:00,117.53,117.62,116.99,117.21,215100.0,71.2037,71.2583,70.8766,71.0099,215100.0
2013-06-24 15:00:00,117.2,117.44,117.15,117.32,149800.0,71.0038,71.1492,70.9735,71.0765,149800.0
2013-06-24 15:10:00,117.34,117.46,116.99,117.01,156400.0,71.0886,71.1613,70.8766,70.8887,156400.0
2013-06-24 15:20:00,117.02,117.25,116.95,117.14,136900.0,70.8948,71.0341,70.8524,70.9675,136900.0
2013-06-24 15:30:00,117.15,117.47,117.14,117.43,190200.0,70.9735,71.1674,70.9675,71.1432,190200.0
2013-06-24 15:40:00,117.42,117.42,116.84,117.03,311600.0,71.1371,71.1371,70.7857,70.9008,311600.0
2013-06-24 15:50:00,117.03,117.32,116.74,116.82,481400.0,70.9008,71.0765,70.7251,70.7736,481400.0
2013-06-25 09:30:00,117.75,117.87,117.14,117.25,347800.0,71.337,71.4097,70.9675,71.0341,347800.0
2013-06-25 09:40:00,117.21,117.29,117.05,117.17,262800.0,71.0099,71.0583,70.9129,70.9856,262800.0
2013-06-25 09:50:00,117.16,117.35,117.01,117.33,162700.0,70.9796,71.0947,70.8887,71.0826,162700.0
2013-06-25 10:00:00,117.31,117.39,117.0,117.3,182900.0,71.0705,71.1189,70.8827,71.0644,182900.0
2013-06-25 10:10:00,117.28,117.29,116.94,117.06,244000.0,71.0523,71.0583,70.8463,70.919,244000.0
2013-06-25 10:20:00,117.05,117.22,117.0,117.06,169400.0,70.9129,71.0159,70.8827,70.919,169400.0
2013-06-25 10:30:00,117.08,117.48,116.97,117.36,146900.0,70.9311,71.1735,70.8645,71.1008,146900.0
2013-06-25 10:40:00,117.39,117.55,117.34,117.49,130500.0,71.1189,71.2159,71.0886,71.1795,130500.0
2013-06-25 10:50:00,117.48,117.59,117.34,117.34,139100.0,71.1735,71.2401,71.0886,71.0886,139100.0
2013-06-25 11:00:00,117.36,117.7,117.27,117.66,105900.0,71.1008,71.3067,71.0462,71.2825,105900.0
2013-06-25 11:10:00,117.65,117.65,117.28,117.31,101300.0,71.2764,71.2764,71.0523,71.0705,101300.0
2013-06-25 11:20:00,117.28,117.34,117.03,117.15,123900.0,71.0523,71.0886,70.9008,70.9735,123900.0
2013-06-25 11:30:00,117.19,117.33,117.16,117.24,71000.0,70.9978,71.0826,70.9796,71.0281,71000.0
2013-06-25 11:40:00,117.25,117.34,117.0,117.17,78200.0,71.0341,71.0886,70.8827,70.9856,78200.0
2013-06-25 11:50:00,117.18,117.34,117.17,117.25,71100.0,70.9917,71.0886,70.9856,71.0341,71100.0
2013-06-25 12:00:00,117.25,117.32,117.14,117.26,93100.0,71.0341,71.0765,70.9675,71.0402,93100.0
2013-06-25 12:10:00,117.25,117.3,117.19,117.3,50300.0,71.0341,71.0644,70.9978,71.0644,50300.0
2013-06-25 12:20:00,117.29,117.29,117.12,117.12,61400.0,71.0583,71.0583,70.9554,70.9554,61400.0
2013-06-25 12:30:00,117.13,117.35,117.13,117.33,78100.0,70.9614,71.0947,70.9614,71.0826,78100.0
2013-06-25 12:40:00,117.34,117.39,117.22,117.28,49900.0,71.0886,71.1189,71.0159,71.0523,49900.0
2013-06-25 12:50:00,117.29,117.39,117.27,117.37,32300.0,71.0583,71.1189,71.0462,71.1068,32300.0
2013-06-25 13:00:00,117.37,117.41,117.09,117.1,83900.0,71.1068,71.131,70.9372,70.9432,83900.0
2013-06-25 13:10:00,117.11,117.21,116.98,117.02,79400.0,70.9493,71.0099,70.8705,70.8948,79400.0
2013-06-25 13:20:00,117.02,117.14,116.92,117.08,87200.0,70.8948,70.9675,70.8342,70.9311,87200.0
2013-06-25 13:30:00,117.06,117.12,116.95,117.07,60900.0,70.919,70.9554,70.8524,70.9251,60900.0
2013-06-25 13:40:00,117.08,117.3,117.01,117.25,73300.0,70.9311,71.0644,70.8887,71.0341,73300.0
2013-06-25 13:50:00,117.23,117.23,117.05,117.09,49700.0,71.022,71.022,70.9129,70.9372,49700.0
2013-06-25 14:00:00,117.08,117.2,117.01,117.09,76000.0,70.9311,71.0038,70.8887,70.9372,76000.0
2013-06-25 14:10:00,117.09,117.36,117.09,117.31,105300.0,70.9372,71.1008,70.9372,71.0705,105300.0
2013-06-25 14:20:00,117.29,117.29,117.07,117.26,102500.0,71.0583,71.0583,70.9251,71.0402,102500.0
2013-06-25 14:30:00,117.26,117.39,117.21,117.3,160700.0,71.0402,71.1189,71.0099,71.0644,160700.0
2013-06-25 14:40:00,117.28,117.43,117.21,117.33,84200.0,71.0523,71.1432,71.0099,71.0826,84200.0
2013-06-25 14:50:00,117.32,117.32,117.02,117.08,155700.0,71.0765,71.0765,70.8948,70.9311,155700.0
2013-06-25 15:00:00,117.08,117.24,117.06,117.2,171200.0,70.9311,71.0281,70.919,71.0038,171200.0
2013-06-25 15:10:00,117.2,117.39,117.2,117.28,119500.0,71.0038,71.1189,71.0038,71.0523,119500.0
2013-06-25 15:20:00,117.27,117.55,117.27,117.54,100000.0,71.0462,71.2159,71.0462,71.2098,100000.0
2013-06-25 15:30:00,117.55,117.77,117.52,117.65,186200.0,71.2159,71.3491,71.1977,71.2764,186200.0
2013-06-25 15:40:00,117.66,117.8,117.51,117.54,236900.0,71.2825,71.3673,71.1916,71.2098,236900.0
2013-06-25 15:50:00,117.54,117.76,117.37,117.42,463500.0,71.2098,71.3431,71.1068,71.1371,463500.0
2013-06-26 09:30:00,118.34,118.54,117.9,118.1,200100.0,71.6945,71.8156,71.4279,71.5491,200100.0
2013-06-26 09:40:00,118.08,118.27,118.01,118.25,85500.0,71.537,71.6521,71.4945,71.64,85500.0
2013-06-26 09:50:00,118.26,118.27,118.03,118.12,93300.0,71.646,71.6521,71.5067,71.5612,93300.0
2013-06-26 10:00:00,118.09,118.39,118.08,118.2,119900.0,71.543,71.7248,71.537,71.6097,119900.0
2013-06-26 10:10:00,118.23,118.28,118.06,118.22,107100.0,71.6278,71.6581,71.5248,71.6218,107100.0
2013-06-26 10:20:00,118.2,118.31,117.98,118.05,101900.0,71.6097,71.6763,71.4764,71.5188,101900.0
2013-06-26 10:30:00,118.02,118.06,117.65,117.83,148100.0,71.5006,71.5248,71.2764,71.3855,148100.0
2013-06-26 10:40:00,117.84,117.96,117.71,117.8,72400.0,71.3916,71.4643,71.3128,71.3673,72400.0
2013-06-26 10:50:00,117.83,117.83,117.5,117.56,110800.0,71.3855,71.3855,71.1856,71.2219,110800.0
2013-06-26 11:00:00,117.53,117.55,117.23,117.46,101300.0,71.2037,71.2159,71.022,71.1613,101300.0
2013-06-26 11:10:00,117.44,117.54,117.3,117.34,69400.0,71.1492,71.2098,71.0644,71.0886,69400.0
2013-06-26 11:20:00,117.35,117.44,117.0,117.01,198800.0,71.0947,71.1492,70.8827,70.8887,198800.0
2013-06-26 11:30:00,117.01,117.24,117.0,117.16,116400.0,70.8887,71.0281,70.8827,70.9796,116400.0
2013-06-26 11:40:00,117.16,117.21,117.0,117.11,108900.0,70.9796,71.0099,70.8827,70.9493,108900.0
2013-06-26 11:50:00,117.14,117.14,117.01,117.05,83300.0,70.9675,70.9675,70.8887,70.9129,83300.0
2013-06-26 12:00:00,117.05,117.33,117.04,117.28,207900.0,70.9129,71.0826,70.9069,71.0523,207900.0
2013-06-26 12:10:00,117.28,117.3,117.21,117.25,116200.0,71.0523,71.0644,71.0099,71.0341,116200.0
2013-06-26 12:20:00,117.25,117.29,117.15,117.29,85600.0,71.0341,71.0583,70.9735,71.0583,85600.0
2013-06-26 12:30:00,117.29,117.39,117.21,117.38,84800.0,71.0583,71.1189,71.0099,71.1129,84800.0
2013-06-26 12:40:00,117.38,117.5,117.34,117.37,81800.0,71.1129,71.1856,71.0886,71.1068,81800.0
2013-06-26 12:50:00,117.35,117.42,117.18,117.27,52800.0,71.0947,71.1371,70.9917,71.0462,52800.0
2013-06-26 13:00:00,117.28,117.37,117.26,117.31,65700.0,71.0523,71.1068,71.0402,71.0705,65700.0
2013-06-26 13:10:00,117.34,117.53,117.31,117.51,72100.0,71.0886,71.2037,71.0705,71.1916,72100.0
2013-06-26 13:20:00,117.53,117.69,117.51,117.68,50900.0,71.2037,71.3007,71.1916,71.2946,50900.0
2013-06-26 13:30:00,117.68,117.73,117.64,117.66,48100.0,71.2946,71.3249,71.2704,71.2825,48100.0
2013-06-26 13:40:00,117.66,117.79,117.59,117.75,46600.0,71.2825,71.3613,71.2401,71.337,46600.0
2013-06-26 13:50:00,117.75,117.8,117.69,117.78,41800.0,71.337,71.3673,71.3007,71.3552,41800.0
2013-06-26 14:00:00,117.81,117.9,117.76,117.78,60900.0,71.3734,71.4279,71.3431,71.3552,60900.0
2013-06-26 14:10:00,117.78,117.84,117.73,117.83,61500.0,71.3552,71.3916,71.3249,71.3855,61500.0
2013-06-26 14:20:00,117.84,117.98,117.84,117.97,63200.0,71.3916,71.4764,71.3916,71.4703,63200.0
2013-06-26 14:30:00,117.97,118.09,117.94,118.08,118700.0,71.4703,71.543,71.4521,71.537,118700.0
2013-06-26 14:40:00,118.08,118.15,118.01,118.06,68000.0,71.537,71.5794,71.4945,71.5248,68000.0
2013-06-26 14:50:00,118.05,118.33,118.02,118.22,107100.0,71.5188,71.6884,71.5006,71.6218,107100.0
2013-06-26 15:00:00,118.22,118.47,118.21,118.29,106600.0,71.6218,71.7732,71.6157,71.6642,106600.0
2013-06-26 15:10:00,118.29,118.34,118.16,118.22,137100.0,71.6642,71.6945,71.5854,71.6218,137100.0
2013-06-26 15:20:00,118.23,118.3,118.07,118.19,105900.0,71.6278,71.6702,71.5309,71.6036,105900.0
2013-06-26 15:30:00,118.19,118.27,118.09,118.26,175500.0,71.6036,71.6521,71.543,71.646,175500.0
2013-06-26 15:40:00,118.27,118.29,117.93,118.16,221100.0,71.6521,71.6642,71.4461,71.5854,221100.0
2013-06-26 15:50:00,118.16,118.3,118.09,118.12,383800.0,71.5854,71.6702,71.543,71.5612,383800.0
2013-06-27 09:30:00,118.52,119.2,118.33,119.12,227000.0,71.8035,72.2155,71.6884,72.167,227000.0
2013-06-27 09:40:00,119.16,119.37,119.12,119.22,149200.0,72.1913,72.3185,72.167,72.2276,149200.0
2013-06-27 09:50:00,119.24,119.54,119.19,119.25,99900.0,72.2397,72.4215,72.2094,72.2458,99900.0
2013-06-27 10:00:00,119.25,119.39,118.99,119.04,124200.0,72.2458,72.3306,72.0883,72.1186,124200.0
2013-06-27 10:10:00,119.05,119.3,118.94,119.07,110000.0,72.1246,72.2761,72.058,72.1367,110000.0
2013-06-27 10:20:00,119.07,119.2,119.0,119.1,102800.0,72.1367,72.2155,72.0943,72.1549,102800.0
2013-06-27 10:30:00,119.1,119.45,119.06,119.28,113200.0,72.1549,72.367,72.1307,72.264,113200.0
2013-06-27 10:40:00,119.29,119.43,119.19,119.22,116200.0,72.27,72.3548,72.2094,72.2276,116200.0
2013-06-27 10:50:00,119.24,119.41,119.2,119.23,95900.0,72.2397,72.3427,72.2155,72.2337,95900.0
2013-06-27 11:00:00,119.21,119.29,118.95,119.0,95300.0,72.2216,72.27,72.064,72.0943,95300.0
2013-06-27 11:10:00,119.0,119.09,118.89,118.89,108900.0,72.0943,72.1489,72.0277,72.0277,108900.0
2013-06-27 11:20:00,118.91,119.15,118.8,119.03,73700.0,72.0398,72.1852,71.9732,72.1125,73700.0
2013-06-27 11:30:00,119.04,119.24,119.01,119.14,72800.0,72.1186,72.2397,72.1004,72.1791,72800.0
2013-06-27 11:40:00,119.14,119.34,119.14,119.32,58200.0,72.1791,72.3003,72.1791,72.2882,58200.0
2013-06-27 11:50:00,119.32,119.4,119.29,119.35,55600.0,72.2882,72.3367,72.27,72.3064,55600.0
2013-06-27 12:00:00,119.36,119.39,118.84,118.96,103200.0,72.3124,72.3306,71.9974,72.0701,103200.0
2013-06-27 12:10:00,118.95,118.99,118.78,118.87,76200.0,72.064,72.0883,71.961,72.0156,76200.0
2013-06-27 12:20:00,118.87,118.92,118.77,118.9,78900.0,72.0156,72.0459,71.955,72.0337,78900.0
2013-06-27 12:30:00,118.89,118.99,118.84,118.89,91300.0,72.0277,72.0883,71.9974,72.0277,91300.0
2013-06-27 12:40:00,118.89,118.95,118.84,118.87,79000.0,72.0277,72.064,71.9974,72.0156,79000.0
2013-06-27 12:50:00,118.87,118.94,118.8,118.8,64400.0,72.0156,72.058,71.9732,71.9732,64400.0
2013-06-27 13:00:00,118.8,119.08,118.77,119.08,69400.0,71.9732,72.1428,71.955,72.1428,69400.0
2013-06-27 13:10:00,119.09,119.18,119.0,119.14,55400.0,72.1489,72.2034,72.0943,72.1791,55400.0
2013-06-27 13:20:00,119.12,119.13,119.0,119.1,60300.0,72.167,72.1731,72.0943,72.1549,60300.0
2013-06-27 13:30:00,119.1,119.19,119.05,119.09,66500.0,72.1549,72.2094,72.1246,72.1489,66500.0
2013-06-27 13:40:00,119.09,119.15,119.01,119.07,74700.0,72.1489,72.1852,72.1004,72.1367,74700.0
2013-06-27 13:50:00,119.07,119.11,118.74,118.76,73700.0,72.1367,72.161,71.9368,71.9489,73700.0
2013-06-27 14:00:00,118.78,118.86,118.64,118.71,84800.0,71.961,72.0095,71.8762,71.9186,84800.0
2013-06-27 14:10:00,118.72,118.78,118.62,118.68,81100.0,71.9247,71.961,71.8641,71.9005,81100.0
2013-06-27 14:20:00,118.69,118.87,118.66,118.86,88900.0,71.9065,72.0156,71.8883,72.0095,88900.0
2013-06-27 14:30:00,118.87,119.06,118.84,119.0,109400.0,72.0156,72.1307,71.9974,72.0943,109400.0
2013-06-27 14:40:00,119.02,119.07,118.82,118.92,68500.0,72.1064,72.1367,71.9853,72.0459,68500.0
2013-06-27 14:50:00,118.92,118.92,118.8,118.81,58700.0,72.0459,72.0459,71.9732,71.9792,58700.0
2013-06-27 15:00:00,118.82,118.88,118.72,118.84,83900.0,71.9853,72.0216,71.9247,71.9974,83900.0
2013-06-27 15:10:00,118.83,118.99,118.79,118.87,74500.0,71.9913,72.0883,71.9671,72.0156,74500.0
2013-06-27 15:20:00,118.88,118.97,118.79,118.97,141600.0,72.0216,72.0762,71.9671,72.0762,141600.0
2013-06-27 15:30:00,118.98,118.99,118.72,118.79,129200.0,72.0822,72.0883,71.9247,71.9671,129200.0
2013-06-27 15:40:00,118.79,118.84,118.66,118.7,228000.0,71.9671,71.9974,71.8883,71.9126,228000.0
2013-06-27 15:50:00,118.7,118.83,118.66,118.7,288100.0,71.9126,71.9913,71.8883,71.9126,288100.0
2013-06-28 09:30:00,118.87,119.1,118.63,118.96,158600.0,72.0156,72.1549,71.8702,72.0701,158600.0
2013-06-28 09:40:00,118.96,119.13,118.9,119.01,105900.0,72.0701,72.1731,72.0337,72.1004,105900.0
2013-06-28 09:50:00,119.02,119.03,118.5,118.52,135500.0,72.1064,72.1125,71.7914,71.8035,135500.0
2013-06-28 10:00:00,118.57,118.67,118.14,118.49,170300.0,71.8338,71.8944,71.5733,71.7854,170300.0
2013-06-28 10:10:00,118.47,118.58,118.3,118.56,88100.0,71.7732,71.8399,71.6702,71.8278,88100.0
2013-06-28 10:20:00,118.55,118.62,118.42,118.58,47000.0,71.8217,71.8641,71.7429,71.8399,47000.0
2013-06-28 10:30:00,118.6,118.87,118.55,118.78,109900.0,71.852,72.0156,71.8217,71.961,109900.0
2013-06-28 10:40:00,118.79,118.85,118.63,118.71,50500.0,71.9671,72.0035,71.8702,71.9186,50500.0
2013-06-28 10:50:00,118.72,119.17,118.69,119.08,88000.0,71.9247,72.1973,71.9065,72.1428,88000.0
2013-06-28 11:00:00,119.06,119.56,119.04,119.45,123600.0,72.1307,72.4336,72.1186,72.367,123600.0
2013-06-28 11:10:00,119.46,119.54,119.29,119.32,62500.0,72.373,72.4215,72.27,72.2882,62500.0
2013-06-28 11:20:00,119.3,119.32,118.83,118.89,79900.0,72.2761,72.2882,71.9913,72.0277,79900.0
2013-06-28 11:30:00,118.9,119.17,118.88,119.06,60200.0,72.0337,72.1973,72.0216,72.1307,60200.0
2013-06-28 11:40:00,119.05,119.37,118.83,119.35,71200.0,72.1246,72.3185,71.9913,72.3064,71200.0
2013-06-28 11:50:00,119.36,119.4,119.26,119.31,36100.0,72.3124,72.3367,72.2518,72.2821,36100.0
2013-06-28 12:00:00,119.29,119.33,118.92,119.0,80600.0,72.27,72.2943,72.0459,72.0943,80600.0
2013-06-28 12:10:00,118.99,119.01,118.65,118.65,88900.0,72.0883,72.1004,71.8823,71.8823,88900.0
2013-06-28 12:20:00,118.67,118.72,118.54,118.7,111700.0,71.8944,71.9247,71.8156,71.9126,111700.0
2013-06-28 12:30:00,118.72,118.98,118.68,118.97,61500.0,71.9247,72.0822,71.9005,72.0762,61500.0
2013-06-28 12:40:00,118.96,119.0,118.81,118.94,100100.0,72.0701,72.0943,71.9792,72.058,100100.0
2013-06-28 12:50:00,118.94,119.07,118.87,118.9,38900.0,72.058,72.1367,72.0156,72.0337,38900.0
2013-06-28 13:00:00,118.89,118.9,118.7,118.86,60400.0,72.0277,72.0337,71.9126,72.0095,60400.0
2013-06-28 13:10:00,118.82,119.01,118.79,118.95,66200.0,71.9853,72.1004,71.9671,72.064,66200.0
2013-06-28 13:20:00,118.96,118.98,118.72,118.72,94300.0,72.0701,72.0822,71.9247,71.9247,94300.0
2013-06-28 13:30:00,118.72,118.9,118.72,118.86,36700.0,71.9247,72.0337,71.9247,72.0095,36700.0
2013-06-28 13:40:00,118.86,118.93,118.75,118.85,51800.0,72.0095,72.0519,71.9429,72.0035,51800.0
2013-06-28 13:50:00,118.85,118.95,118.82,118.86,83200.0,72.0035,72.064,71.9853,72.0095,83200.0
2013-06-28 14:00:00,118.86,119.01,118.86,118.95,61200.0,72.0095,72.1004,72.0095,72.064,61200.0
2013-06-28 14:10:00,118.95,119.01,118.79,118.79,48500.0,72.064,72.1004,71.9671,71.9671,48500.0
2013-06-28 14:20:00,118.8,118.8,118.59,118.67,80300.0,71.9732,71.9732,71.8459,71.8944,80300.0
2013-06-28 14:30:00,118.68,118.8,118.64,118.78,41800.0,71.9005,71.9732,71.8762,71.961,41800.0
2013-06-28 14:40:00,118.8,118.81,118.62,118.81,78500.0,71.9732,71.9792,71.8641,71.9792,78500.0
2013-06-28 14:50:00,118.8,118.83,118.66,118.79,53100.0,71.9732,71.9913,71.8883,71.9671,53100.0
2013-06-28 15:00:00,118.78,118.78,118.4,118.44,109000.0,71.961,71.961,71.7308,71.7551,109000.0
2013-06-28 15:10:00,118.43,118.74,118.36,118.73,85600.0,71.749,71.9368,71.7066,71.9308,85600.0
2013-06-28 15:20:00,118.72,118.81,118.6,118.78,97600.0,71.9247,71.9792,71.852,71.961,97600.0
2013-06-28 15:30:00,118.79,118.9,118.63,118.66,159300.0,71.9671,72.0337,71.8702,71.8883,159300.0
2013-06-28 15:40:00,118.66,118.72,118.39,118.41,243000.0,71.8883,71.9247,71.7248,71.7369,243000.0
2013-06-28 15:50:00,118.41,118.66,118.16,118.2,583400.0,71.7369,71.8883,71.5854,71.6097,583400.0
2013-07-01 09:30:00,118.42,119.11,118.0,118.93,272200.0,71.7429,72.161,71.4885,72.0519,272200.0
2013-07-01 09:40:00,118.89,119.04,118.6,118.76,117900.0,72.0277,72.1186,71.852,71.9489,117900.0
2013-07-01 09:50:00,118.79,119.03,118.65,118.65,138000.0,71.9671,72.1125,71.8823,71.8823,138000.0
2013-07-01 10:00:00,118.67,119.67,118.67,119.62,204800.0,71.8944,72.5002,71.8944,72.4699,204800.0
2013-07-01 10:10:00,119.61,119.73,119.51,119.66,140900.0,72.4639,72.5366,72.4033,72.4942,140900.0
2013-07-01 10:20:00,119.64,119.85,119.57,119.74,142200.0,72.4821,72.6093,72.4397,72.5426,142200.0
2013-07-01 10:30:00,119.75,119.89,119.62,119.72,76000.0,72.5487,72.6335,72.4699,72.5305,76000.0
2013-07-01 10:40:00,119.72,119.83,119.65,119.79,62000.0,72.5305,72.5972,72.4881,72.5729,62000.0
2013-07-01 10:50:00,119.78,119.85,119.63,119.73,72700.0,72.5669,72.6093,72.476,72.5366,72700.0
2013-07-01 11:00:00,119.72,119.93,119.66,119.91,75300.0,72.5305,72.6578,72.4942,72.6456,75300.0
2013-07-01 11:10:00,119.9,119.9,119.76,119.84,63100.0,72.6396,72.6396,72.5548,72.6032,63100.0
2013-07-01 11:20:00,119.84,119.93,119.75,119.91,132400.0,72.6032,72.6578,72.5487,72.6456,132400.0
2013-07-01 11:30:00,119.91,120.01,119.88,119.9,135000.0,72.6456,72.7062,72.6275,72.6396,135000.0
2013-07-01 11:40:00,119.88,119.9,119.75,119.86,129800.0,72.6275,72.6396,72.5487,72.6153,129800.0
2013-07-01 11:50:00,119.86,119.88,119.73,119.8,106800.0,72.6153,72.6275,72.5366,72.579,106800.0
2013-07-01 12:00:00,119.79,119.83,119.68,119.7,49200.0,72.5729,72.5972,72.5063,72.5184,49200.0
2013-07-01 12:10:00,119.72,119.79,119.65,119.67,64900.0,72.5305,72.5729,72.4881,72.5002,64900.0
2013-07-01 12:20:00,119.67,119.71,119.53,119.61,61600.0,72.5002,72.5245,72.4154,72.4639,61600.0
2013-07-01 12:30:00,119.6,119.77,119.6,119.67,65600.0,72.4578,72.5608,72.4578,72.5002,65600.0
2013-07-01 12:40:00,119.68,119.76,119.64,119.67,35400.0,72.5063,72.5548,72.4821,72.5002,35400.0
2013-07-01 12:50:00,119.66,119.76,119.63,119.67,41000.0,72.4942,72.5548,72.476,72.5002,41000.0
2013-07-01 13:00:00,119.7,119.71,119.5,119.56,49200.0,72.5184,72.5245,72.3972,72.4336,49200.0
2013-07-01 13:10:00,119.57,119.64,119.53,119.6,40500.0,72.4397,72.4821,72.4154,72.4578,40500.0
2013-07-01 13:20:00,119.61,119.85,119.59,119.74,51700.0,72.4639,72.6093,72.4518,72.5426,51700.0
2013-07-01 13:30:00,119.74,119.8,119.66,119.69,40700.0,72.5426,72.579,72.4942,72.5124,40700.0
2013-07-01 13:40:00,119.69,119.72,119.6,119.61,50700.0,72.5124,72.5305,72.4578,72.4639,50700.0
2013-07-01 13:50:00,119.62,119.63,119.49,119.5,48900.0,72.4699,72.476,72.3912,72.3972,48900.0
2013-07-01 14:00:00,119.49,119.63,119.47,119.59,58700.0,72.3912,72.476,72.3791,72.4518,58700.0
2013-07-01 14:10:00,119.58,119.62,119.38,119.4,63500.0,72.4457,72.4699,72.3245,72.3367,63500.0
2013-07-01 14:20:00,119.4,119.46,119.26,119.44,88800.0,72.3367,72.373,72.2518,72.3609,88800.0
2013-07-01 14:30:00,119.44,119.44,119.26,119.35,50300.0,72.3609,72.3609,72.2518,72.3064,50300.0
2013-07-01 14:40:00,119.34,119.49,119.31,119.48,71600.0,72.3003,72.3912,72.2821,72.3851,71600.0
2013-07-01 14:50:00,119.46,119.65,119.44,119.53,71300.0,72.373,72.4881,72.3609,72.4154,71300.0
2013-07-01 15:00:00,119.54,119.69,119.51,119.58,68700.0,72.4215,72.5124,72.4033,72.4457,68700.0
2013-07-01 15:10:00,119.59,119.6,119.34,119.34,127300.0,72.4518,72.4578,72.3003,72.3003,127300.0
2013-07-01 15:20:00,119.35,119.38,119.16,119.16,101400.0,72.3064,72.3245,72.1913,72.1913,101400.0
2013-07-01 15:30:00,119.17,119.17,118.91,118.99,159900.0,72.1973,72.1973,72.0398,72.0883,159900.0
2013-07-01 15:40:00,118.99,119.0,118.72,118.74,210200.0,72.0883,72.0943,71.9247,71.9368,210200.0
2013-07-01 15:50:00,118.73,119.05,118.63,119.02,537300.0,71.9308,72.1246,71.8702,72.1064,537300.0
2013-07-02 09:30:00,119.12,119.68,118.94,119.62,244600.0,72.167,72.5063,72.058,72.4699,244600.0
2013-07-02 09:40:00,119.62,120.08,119.5,120.06,128700.0,72.4699,72.7486,72.3972,72.7365,128700.0
2013-07-02 09:50:00,120.06,120.14,119.9,119.99,141700.0,72.7365,72.785,72.6396,72.6941,141700.0
2013-07-02 10:00:00,120.0,120.18,119.89,120.1,211400.0,72.7002,72.8092,72.6335,72.7607,211400.0
2013-07-02 10:10:00,120.09,120.21,119.95,120.0,104900.0,72.7547,72.8274,72.6699,72.7002,104900.0
2013-07-02 10:20:00,120.01,120.19,120.01,120.07,86900.0,72.7062,72.8153,72.7062,72.7426,86900.0
2013-07-02 10:30:00,120.07,120.23,119.96,120.21,90500.0,72.7426,72.8395,72.6759,72.8274,90500.0
2013-07-02 10:40:00,120.21,120.33,120.12,120.18,125600.0,72.8274,72.9001,72.7729,72.8092,125600.0
2013-07-02 10:50:00,120.16,120.23,120.04,120.19,89400.0,72.7971,72.8395,72.7244,72.8153,89400.0
2013-07-02 11:00:00,120.18,120.25,120.05,120.07,74200.0,72.8092,72.8516,72.7305,72.7426,74200.0
2013-07-02 11:10:00,120.07,120.2,120.01,120.11,86300.0,72.7426,72.8213,72.7062,72.7668,86300.0
2013-07-02 11:20:00,120.1,120.11,119.89,120.07,80000.0,72.7607,72.7668,72.6335,72.7426,80000.0
2013-07-02 11:30:00,120.07,120.09,119.92,119.98,91300.0,72.7426,72.7547,72.6517,72.688,91300.0
2013-07-02 11:40:00,119.98,120.2,119.92,120.16,96900.0,72.688,72.8213,72.6517,72.7971,96900.0
2013-07-02 11:50:00,120.16,120.28,120.07,120.14,60500.0,72.7971,72.8698,72.7426,72.785,60500.0
2013-07-02 12:00:00,120.13,120.14,119.84,119.86,77900.0,72.7789,72.785,72.6032,72.6153,77900.0
2013-07-02 12:10:00,119.85,119.97,119.77,119.92,52400.0,72.6093,72.682,72.5608,72.6517,52400.0
2013-07-02 12:20:00,119.93,120.02,119.8,119.95,48500.0,72.6578,72.7123,72.579,72.6699,48500.0
2013-07-02 12:30:00,119.94,120.05,119.88,119.93,44400.0,72.6638,72.7305,72.6275,72.6578,44400.0
2013-07-02 12:40:00,119.93,119.97,119.8,119.95,65900.0,72.6578,72.682,72.579,72.6699,65900.0
2013-07-02 12:50:00,119.93,120.11,119.9,120.09,29500.0,72.6578,72.7668,72.6396,72.7547,29500.0
2013-07-02 13:00:00,120.09,120.09,119.92,119.95,35400.0,72.7547,72.7547,72.6517,72.6699,35400.0
2013-07-02 13:10:00,119.96,119.97,119.76,119.84,50500.0,72.6759,72.682,72.5548,72.6032,50500.0
2013-07-02 13:20:00,119.82,119.89,119.67,119.67,51200.0,72.5911,72.6335,72.5002,72.5002,51200.0
2013-07-02 13:30:00,119.67,119.73,119.41,119.46,74600.0,72.5002,72.5366,72.3427,72.373,74600.0
2013-07-02 13:40:00,119.46,119.49,119.27,119.44,67100.0,72.373,72.3912,72.2579,72.3609,67100.0
2013-07-02 13:50:00,119.44,119.46,119.23,119.38,59600.0,72.3609,72.373,72.2337,72.3245,59600.0
2013-07-02 14:00:00,119.39,119.45,119.18,119.2,64100.0,72.3306,72.367,72.2034,72.2155,64100.0
2013-07-02 14:10:00,119.21,119.27,118.88,119.05,101600.0,72.2216,72.2579,72.0216,72.1246,101600.0
2013-07-02 14:20:00,119.03,119.11,118.85,118.85,74100.0,72.1125,72.161,72.0035,72.0035,74100.0
2013-07-02 14:30:00,118.85,118.96,118.65,118.68,107300.0,72.0035,72.0701,71.8823,71.9005,107300.0
2013-07-02 14:40:00,118.66,118.85,118.59,118.81,93400.0,71.8883,72.0035,71.8459,71.9792,93400.0
2013-07-02 14:50:00,118.81,119.09,118.8,119.04,91100.0,71.9792,72.1489,71.9732,72.1186,91100.0
2013-07-02 15:00:00,119.05,119.09,118.9,118.92,65200.0,72.1246,72.1489,72.0337,72.0459,65200.0
2013-07-02 15:10:00,118.91,119.1,118.89,118.99,119100.0,72.0398,72.1549,72.0277,72.0883,119100.0
2013-07-02 15:20:00,119.0,119.03,118.76,118.85,79400.0,72.0943,72.1125,71.9489,72.0035,79400.0
2013-07-02 15:30:00,118.84,119.08,118.72,119.08,122900.0,71.9974,72.1428,71.9247,72.1428,122900.0
2013-07-02 15:40:00,119.08,119.23,118.93,119.17,209600.0,72.1428,72.2337,72.0519,72.1973,209600.0
2013-07-02 15:50:00,119.17,119.36,119.12,119.14,272600.0,72.1973,72.3124,72.167,72.1791,272600.0
2013-07-03 09:30:00,119.31,119.31,118.72,119.0,267300.0,72.2821,72.2821,71.9247,72.0943,267300.0
2013-07-03 09:40:00,118.96,119.06,118.82,118.84,110200.0,72.0701,72.1307,71.9853,71.9974,110200.0
2013-07-03 09:50:00,118.85,118.97,118.74,118.75,102900.0,72.0035,72.0762,71.9368,71.9429,102900.0
2013-07-03 10:00:00,118.72,119.05,118.61,118.77,119200.0,71.9247,72.1246,71.8581,71.955,119200.0
2013-07-03 10:10:00,118.77,118.97,118.71,118.71,127900.0,71.955,72.0762,71.9186,71.9186,127900.0
2013-07-03 10:20:00,118.72,119.01,118.7,119.01,94200.0,71.9247,72.1004,71.9126,72.1004,94200.0
2013-07-03 10:30:00,119.05,119.18,118.9,119.03,127900.0,72.1246,72.2034,72.0337,72.1125,127900.0
2013-07-03 10:40:00,119.03,119.18,118.93,119.04,105700.0,72.1125,72.2034,72.0519,72.1186,105700.0
2013-07-03 10:50:00,119.02,119.04,118.87,118.97,90600.0,72.1064,72.1186,72.0156,72.0762,90600.0
2013-07-03 11:00:00,118.98,119.1,118.97,119.0,79400.0,72.0822,72.1549,72.0762,72.0943,79400.0
2013-07-03 11:10:00,118.99,119.22,118.97,119.11,122600.0,72.0883,72.2276,72.0762,72.161,122600.0
2013-07-03 11:20:00,119.12,119.2,118.96,119.02,82800.0,72.167,72.2155,72.0701,72.1064,82800.0
2013-07-03 11:30:00,119.04,119.16,118.94,119.12,78700.0,72.1186,72.1913,72.058,72.167,78700.0
2013-07-03 11:40:00,119.11,119.12,118.87,118.95,91400.0,72.161,72.167,72.0156,72.064,91400.0
2013-07-03 11:50:00,118.94,119.08,118.92,119.07,169000.0,72.058,72.1428,72.0459,72.1367,169000.0
2013-07-03 12:00:00,119.07,119.17,118.97,119.01,139000.0,72.1367,72.1973,72.0762,72.1004,139000.0
2013-07-03 12:10:00,119.02,119.12,119.0,119.1,108600.0,72.1064,72.167,72.0943,72.1549,108600.0
2013-07-03 12:20:00,119.11,119.2,119.05,119.16,101000.0,72.161,72.2155,72.1246,72.1913,101000.0
2013-07-03 12:30:00,119.16,119.23,119.02,119.05,154000.0,72.1913,72.2337,72.1064,72.1246,154000.0
2013-07-03 12:40:00,119.06,119.11,118.98,118.99,177800.0,72.1307,72.161,72.0822,72.0883,177800.0
2013-07-03 12:50:00,118.99,119.1,118.86,119.03,221600.0,72.0883,72.1549,72.0095,72.1125,221600.0
2013-07-05 09:30:00,119.58,119.81,119.25,119.36,266800.0,72.4457,72.5851,72.2458,72.3124,266800.0
2013-07-05 09:40:00,119.36,119.82,119.28,119.77,106300.0,72.3124,72.5911,72.264,72.5608,106300.0
2013-07-05 09:50:00,119.76,119.77,119.46,119.52,82800.0,72.5548,72.5608,72.373,72.4094,82800.0
2013-07-05 10:00:00,119.53,119.64,119.35,119.49,124900.0,72.4154,72.4821,72.3064,72.3912,124900.0
2013-07-05 10:10:00,119.47,119.47,119.16,119.18,96700.0,72.3791,72.3791,72.1913,72.2034,96700.0
2013-07-05 10:20:00,119.19,119.37,119.1,119.32,115300.0,72.2094,72.3185,72.1549,72.2882,115300.0
2013-07-05 10:30:00,119.31,119.5,119.23,119.37,58900.0,72.2821,72.3972,72.2337,72.3185,58900.0
2013-07-05 10:40:00,119.38,119.63,119.37,119.5,62700.0,72.3245,72.476,72.3185,72.3972,62700.0
2013-07-05 10:50:00,119.51,119.62,119.37,119.61,77800.0,72.4033,72.4699,72.3185,72.4639,77800.0
2013-07-05 11:00:00,119.61,119.8,119.59,119.69,63100.0,72.4639,72.579,72.4518,72.5124,63100.0
2013-07-05 11:10:00,119.7,119.81,119.52,119.61,67200.0,72.5184,72.5851,72.4094,72.4639,67200.0
2013-07-05 11:20:00,119.63,119.87,119.59,119.75,55400.0,72.476,72.6214,72.4518,72.5487,55400.0
2013-07-05 11:30:00,119.75,119.77,119.51,119.73,49400.0,72.5487,72.5608,72.4033,72.5366,49400.0
2013-07-05 11:40:00,119.73,119.75,119.53,119.65,33900.0,72.5366,72.5487,72.4154,72.4881,33900.0
2013-07-05 11:50:00,119.65,119.97,119.55,119.97,69800.0,72.4881,72.682,72.4275,72.682,69800.0
2013-07-05 12:00:00,119.98,120.15,119.95,119.96,105000.0,72.688,72.791,72.6699,72.6759,105000.0
2013-07-05 12:10:00,119.97,120.14,119.93,120.1,68600.0,72.682,72.785,72.6578,72.7607,68600.0
2013-07-05 12:20:00,120.1,120.13,119.96,120.04,53800.0,72.7607,72.7789,72.6759,72.7244,53800.0
2013-07-05 12:30:00,120.03,120.23,119.99,120.06,55600.0,72.7183,72.8395,72.6941,72.7365,55600.0
2013-07-05 12:40:00,120.06,120.14,120.01,120.12,34400.0,72.7365,72.785,72.7062,72.7729,34400.0
2013-07-05 12:50:00,120.13,120.16,120.05,120.12,45600.0,72.7789,72.7971,72.7305,72.7729,45600.0
2013-07-05 13:00:00,120.13,120.17,119.97,120.06,56800.0,72.7789,72.8032,72.682,72.7365,56800.0
2013-07-05 13:10:00,120.07,120.3,120.07,120.17,64600.0,72.7426,72.8819,72.7426,72.8032,64600.0
2013-07-05 13:20:00,120.14,120.22,120.1,120.12,22500.0,72.785,72.8334,72.7607,72.7729,22500.0
2013-07-05 13:30:00,120.12,120.2,120.06,120.09,43000.0,72.7729,72.8213,72.7365,72.7547,43000.0
2013-07-05 13:40:00,120.08,120.24,120.04,120.19,35300.0,72.7486,72.8456,72.7244,72.8153,35300.0
2013-07-05 13:50:00,120.18,120.34,120.17,120.17,41100.0,72.8092,72.9061,72.8032,72.8032,41100.0
2013-07-05 14:00:00,120.2,120.4,120.2,120.4,48800.0,72.8213,72.9425,72.8213,72.9425,48800.0
2013-07-05 14:10:00,120.39,120.6,120.37,120.59,68300.0,72.9364,73.0637,72.9243,73.0576,68300.0
2013-07-05 14:20:00,120.6,120.82,120.6,120.78,84000.0,73.0637,73.1969,73.0637,73.1727,84000.0
2013-07-05 14:30:00,120.77,120.86,120.57,120.59,85000.0,73.1667,73.2212,73.0455,73.0576,85000.0
2013-07-05 14:40:00,120.6,120.64,120.37,120.41,68800.0,73.0637,73.0879,72.9243,72.9486,68800.0
2013-07-05 14:50:00,120.41,120.5,120.39,120.46,94800.0,72.9486,73.0031,72.9364,72.9788,94800.0
2013-07-05 15:00:00,120.45,120.47,120.34,120.37,62700.0,72.9728,72.9849,72.9061,72.9243,62700.0
2013-07-05 15:10:00,120.38,120.46,120.32,120.35,71900.0,72.9304,72.9788,72.894,72.9122,71900.0
2013-07-05 15:20:00,120.34,120.34,120.01,120.09,115900.0,72.9061,72.9061,72.7062,72.7547,115900.0
2013-07-05 15:30:00,120.09,120.29,120.07,120.29,122100.0,72.7547,72.8759,72.7426,72.8759,122100.0
2013-07-05 15:40:00,120.29,120.45,120.19,120.39,211600.0,72.8759,72.9728,72.8153,72.9364,211600.0
2013-07-05 15:50:00,120.39,120.69,120.36,120.62,516000.0,72.9364,73.1182,72.9183,73.0758,516000.0
2013-07-08 09:30:00,121.29,121.45,121.2,121.25,292300.0,73.4817,73.5786,73.4272,73.4575,292300.0
2013-07-08 09:40:00,121.26,122.02,121.24,121.86,225200.0,73.4635,73.9239,73.4514,73.827,225200.0
2013-07-08 09:50:00,121.85,122.06,121.77,121.97,140700.0,73.821,73.9482,73.7725,73.8937,140700.0
2013-07-08 10:00:00,121.96,122.27,121.95,122.19,151600.0,73.8876,74.0754,73.8815,74.0269,151600.0
2013-07-08 10:10:00,122.18,122.21,121.96,122.13,153500.0,74.0209,74.0391,73.8876,73.9906,153500.0
2013-07-08 10:20:00,122.13,122.21,122.08,122.14,92300.0,73.9906,74.0391,73.9603,73.9966,92300.0
2013-07-08 10:30:00,122.14,122.27,122.06,122.08,118300.0,73.9966,74.0754,73.9482,73.9603,118300.0
2013-07-08 10:40:00,122.09,122.22,122.03,122.17,170300.0,73.9664,74.0451,73.93,74.0148,170300.0
2013-07-08 10:50:00,122.16,122.2,122.03,122.11,112400.0,74.0088,74.033,73.93,73.9785,112400.0
2013-07-08 11:00:00,122.1,122.18,122.06,122.18,71500.0,73.9724,74.0209,73.9482,74.0209,71500.0
2013-07-08 11:10:00,122.17,122.17,121.9,121.95,87400.0,74.0148,74.0148,73.8512,73.8815,87400.0
2013-07-08 11:20:00,121.94,121.98,121.72,121.89,104800.0,73.8755,73.8997,73.7422,73.8452,104800.0
2013-07-08 11:30:00,121.88,121.88,121.71,121.74,89200.0,73.8391,73.8391,73.7361,73.7543,89200.0
2013-07-08 11:40:00,121.73,121.79,121.72,121.75,69400.0,73.7483,73.7846,73.7422,73.7604,69400.0
2013-07-08 11:50:00,121.76,121.77,121.54,121.68,107000.0,73.7664,73.7725,73.6331,73.718,107000.0
2013-07-08 12:00:00,121.67,121.68,121.43,121.56,99700.0,73.7119,73.718,73.5665,73.6453,99700.0
2013-07-08 12:10:00,121.56,121.63,121.4,121.57,99100.0,73.6453,73.6877,73.5483,73.6513,99100.0
2013-07-08 12:20:00,121.58,121.66,121.45,121.46,54700.0,73.6574,73.7058,73.5786,73.5847,54700.0
2013-07-08 12:30:00,121.46,121.67,121.44,121.58,71700.0,73.5847,73.7119,73.5726,73.6574,71700.0
2013-07-08 12:40:00,121.58,121.59,121.38,121.43,76900.0,73.6574,73.6634,73.5362,73.5665,76900.0
2013-07-08 12:50:00,121.43,121.6,121.39,121.43,76700.0,73.5665,73.6695,73.5423,73.5665,76700.0
2013-07-08 13:00:00,121.43,121.59,121.43,121.51,60500.0,73.5665,73.6634,73.5665,73.615,60500.0
2013-07-08 13:10:00,121.51,121.51,121.26,121.34,93000.0,73.615,73.615,73.4635,73.512,93000.0
2013-07-08 13:20:00,121.35,121.39,121.22,121.27,58900.0,73.518,73.5423,73.4393,73.4696,58900.0
2013-07-08 13:30:00,121.28,121.4,121.23,121.34,81300.0,73.4756,73.5483,73.4453,73.512,81300.0
2013-07-08 13:40:00,121.35,121.49,121.32,121.46,60900.0,73.518,73.6029,73.4999,73.5847,60900.0
2013-07-08 13:50:00,121.45,121.48,121.37,121.48,47600.0,73.5786,73.5968,73.5302,73.5968,47600.0
2013-07-08 14:00:00,121.49,121.51,121.42,121.42,61100.0,73.6029,73.615,73.5604,73.5604,61100.0
2013-07-08 14:10:00,121.42,121.45,121.29,121.4,70200.0,73.5604,73.5786,73.4817,73.5483,70200.0
2013-07-08 14:20:00,121.41,121.44,121.13,121.17,72100.0,73.5544,73.5726,73.3848,73.409,72100.0
2013-07-08 14:30:00,121.18,121.25,121.11,121.25,74800.0,73.415,73.4575,73.3726,73.4575,74800.0
2013-07-08 14:40:00,121.26,121.32,121.19,121.19,51100.0,73.4635,73.4999,73.4211,73.4211,51100.0
2013-07-08 14:50:00,121.19,121.39,121.18,121.31,56300.0,73.4211,73.5423,73.415,73.4938,56300.0
2013-07-08 15:00:00,121.3,121.37,121.25,121.32,58000.0,73.4877,73.5302,73.4575,73.4999,58000.0
2013-07-08 15:10:00,121.33,121.41,121.25,121.37,77500.0,73.5059,73.5544,73.4575,73.5302,77500.0
2013-07-08 15:20:00,121.38,121.49,121.3,121.32,132100.0,73.5362,73.6029,73.4877,73.4999,132100.0
2013-07-08 15:30:00,121.33,121.44,121.09,121.09,164900.0,73.5059,73.5726,73.3605,73.3605,164900.0
2013-07-08 15:40:00,121.09,121.26,121.07,121.15,177000.0,73.3605,73.4635,73.3484,73.3969,177000.0
2013-07-08 15:50:00,121.15,121.34,120.98,121.25,348700.0,73.3969,73.512,73.2939,73.4575,348700.0
2013-07-09 09:30:00,122.39,122.61,122.25,122.36,254700.0,74.1481,74.2814,74.0633,74.1299,254700.0
2013-07-09 09:40:00,122.38,122.5,122.05,122.47,161900.0,74.142,74.2147,73.9421,74.1966,161900.0
2013-07-09 09:50:00,122.49,122.74,122.48,122.7,184900.0,74.2087,74.3601,74.2026,74.3359,184900.0
2013-07-09 10:00:00,122.68,122.69,122.41,122.54,191700.0,74.3238,74.3299,74.1602,74.239,191700.0
2013-07-09 10:10:00,122.51,122.65,122.48,122.63,126400.0,74.2208,74.3056,74.2026,74.2935,126400.0
2013-07-09 10:20:00,122.63,122.69,122.5,122.51,201900.0,74.2935,74.3299,74.2147,74.2208,201900.0
2013-07-09 10:30:00,122.52,122.76,122.42,122.75,157100.0,74.2269,74.3723,74.1663,74.3662,157100.0
2013-07-09 10:40:00,122.75,122.92,122.67,122.88,152800.0,74.3662,74.4692,74.3177,74.445,152800.0
2013-07-09 10:50:00,122.88,122.99,122.82,122.93,115200.0,74.445,74.5116,74.4086,74.4753,115200.0
2013-07-09 11:00:00,122.92,123.03,122.86,122.98,120900.0,74.4692,74.5358,74.4328,74.5055,120900.0
2013-07-09 11:10:00,122.98,123.08,122.89,123.02,90000.0,74.5055,74.5661,74.451,74.5298,90000.0
2013-07-09 11:20:00,123.03,123.04,122.89,123.01,85300.0,74.5358,74.5419,74.451,74.5237,85300.0
2013-07-09 11:30:00,123.01,123.09,122.84,122.89,101700.0,74.5237,74.5722,74.4207,74.451,101700.0
2013-07-09 11:40:00,122.89,123.05,122.89,122.99,149500.0,74.451,74.548,74.451,74.5116,149500.0
2013-07-09 11:50:00,123.0,123.11,122.94,123.09,121700.0,74.5177,74.5843,74.4813,74.5722,121700.0
2013-07-09 12:00:00,123.08,123.36,123.06,123.33,125200.0,74.5661,74.7358,74.554,74.7176,125200.0
2013-07-09 12:10:00,123.33,123.45,123.29,123.43,97800.0,74.7176,74.7903,74.6934,74.7782,97800.0
2013-07-09 12:20:00,123.43,123.52,123.36,123.41,216300.0,74.7782,74.8327,74.7358,74.7661,216300.0
2013-07-09 12:30:00,123.41,123.74,123.39,123.47,209300.0,74.7661,74.966,74.7539,74.8024,209300.0
2013-07-09 12:40:00,123.48,123.51,123.28,123.34,123300.0,74.8085,74.8266,74.6873,74.7236,123300.0
2013-07-09 12:50:00,123.35,123.42,123.31,123.32,54400.0,74.7297,74.7721,74.7055,74.7115,54400.0
2013-07-09 13:00:00,123.32,123.45,123.31,123.37,70400.0,74.7115,74.7903,74.7055,74.7418,70400.0
2013-07-09 13:10:00,123.37,123.38,123.29,123.33,71300.0,74.7418,74.7479,74.6934,74.7176,71300.0
2013-07-09 13:20:00,123.34,123.36,123.21,123.22,49800.0,74.7236,74.7358,74.6449,74.6509,49800.0
2013-07-09 13:30:00,123.21,123.27,123.04,123.24,111000.0,74.6449,74.6812,74.5419,74.6631,111000.0
2013-07-09 13:40:00,123.24,123.31,123.16,123.24,69900.0,74.6631,74.7055,74.6146,74.6631,69900.0
2013-07-09 13:50:00,123.25,123.34,123.2,123.25,61300.0,74.6691,74.7236,74.6388,74.6691,61300.0
2013-07-09 14:00:00,123.26,123.4,123.19,123.4,70900.0,74.6752,74.76,74.6328,74.76,70900.0
2013-07-09 14:10:00,123.39,123.5,123.34,123.45,112100.0,74.7539,74.8206,74.7236,74.7903,112100.0
2013-07-09 14:20:00,123.45,123.5,123.36,123.4,159500.0,74.7903,74.8206,74.7358,74.76,159500.0
2013-07-09 14:30:00,123.4,123.41,123.28,123.37,70000.0,74.76,74.7661,74.6873,74.7418,70000.0
2013-07-09 14:40:00,123.37,123.39,123.28,123.28,62800.0,74.7418,74.7539,74.6873,74.6873,62800.0
2013-07-09 14:50:00,123.28,123.28,123.17,123.18,89800.0,74.6873,74.6873,74.6207,74.6267,89800.0
2013-07-09 15:00:00,123.17,123.24,123.17,123.23,67800.0,74.6207,74.6631,74.6207,74.657,67800.0
2013-07-09 15:10:00,123.23,123.36,123.23,123.32,96100.0,74.657,74.7358,74.657,74.7115,96100.0
2013-07-09 15:20:00,123.3,123.45,123.27,123.36,120600.0,74.6994,74.7903,74.6812,74.7358,120600.0
2013-07-09 15:30:00,123.37,123.41,123.25,123.26,148100.0,74.7418,74.7661,74.6691,74.6752,148100.0
2013-07-09 15:40:00,123.28,123.28,123.12,123.23,232500.0,74.6873,74.6873,74.5904,74.657,232500.0
2013-07-09 15:50:00,123.22,123.4,123.19,123.25,501800.0,74.6509,74.76,74.6328,74.6691,501800.0
2013-07-10 09:30:00,123.45,124.54,123.45,123.69,509900.0,74.7903,75.4507,74.7903,74.9357,509900.0
2013-07-10 09:40:00,123.67,123.71,123.15,123.34,190900.0,74.9236,74.9478,74.6085,74.7236,190900.0
2013-07-10 09:50:00,123.36,123.55,123.29,123.37,98000.0,74.7358,74.8509,74.6934,74.7418,98000.0
2013-07-10 10:00:00,123.38,123.51,123.35,123.49,93800.0,74.7479,74.8266,74.7297,74.8145,93800.0
2013-07-10 10:10:00,123.47,123.52,123.16,123.29,143500.0,74.8024,74.8327,74.6146,74.6934,143500.0
2013-07-10 10:20:00,123.31,123.45,123.27,123.35,75500.0,74.7055,74.7903,74.6812,74.7297,75500.0
2013-07-10 10:30:00,123.36,123.49,123.21,123.44,85400.0,74.7358,74.8145,74.6449,74.7842,85400.0
2013-07-10 10:40:00,123.44,123.61,123.34,123.49,80300.0,74.7842,74.8872,74.7236,74.8145,80300.0
2013-07-10 10:50:00,123.5,123.65,123.49,123.53,55100.0,74.8206,74.9115,74.8145,74.8388,55100.0
2013-07-10 11:00:00,123.53,123.65,123.48,123.61,70700.0,74.8388,74.9115,74.8085,74.8872,70700.0
2013-07-10 11:10:00,123.61,123.64,123.45,123.55,51900.0,74.8872,74.9054,74.7903,74.8509,51900.0
2013-07-10 11:20:00,123.55,123.62,123.44,123.47,43100.0,74.8509,74.8933,74.7842,74.8024,43100.0
2013-07-10 11:30:00,123.47,123.54,123.37,123.39,64000.0,74.8024,74.8448,74.7418,74.7539,64000.0
2013-07-10 11:40:00,123.38,123.48,123.22,123.24,70500.0,74.7479,74.8085,74.6509,74.6631,70500.0
2013-07-10 11:50:00,123.23,123.29,123.07,123.07,48200.0,74.657,74.6934,74.5601,74.5601,48200.0
2013-07-10 12:00:00,123.07,123.12,123.02,123.08,44100.0,74.5601,74.5904,74.5298,74.5661,44100.0
2013-07-10 12:10:00,123.09,123.13,122.98,123.06,64000.0,74.5722,74.5964,74.5055,74.554,64000.0
2013-07-10 12:20:00,123.06,123.08,123.02,123.02,37300.0,74.554,74.5661,74.5298,74.5298,37300.0
2013-07-10 12:30:00,123.02,123.09,122.97,123.09,39800.0,74.5298,74.5722,74.4995,74.5722,39800.0
2013-07-10 12:40:00,123.09,123.16,123.07,123.16,51700.0,74.5722,74.6146,74.5601,74.6146,51700.0
2013-07-10 12:50:00,123.17,123.19,123.07,123.11,34400.0,74.6207,74.6328,74.5601,74.5843,34400.0
2013-07-10 13:00:00,123.12,123.18,123.03,123.06,66200.0,74.5904,74.6267,74.5358,74.554,66200.0
2013-07-10 13:10:00,123.07,123.1,123.0,123.06,107700.0,74.5601,74.5782,74.5177,74.554,107700.0
2013-07-10 13:20:00,123.07,123.07,122.96,122.98,44800.0,74.5601,74.5601,74.4934,74.5055,44800.0
2013-07-10 13:30:00,122.97,123.18,122.96,123.15,70300.0,74.4995,74.6267,74.4934,74.6085,70300.0
2013-07-10 13:40:00,123.17,123.33,123.12,123.31,72500.0,74.6207,74.7176,74.5904,74.7055,72500.0
2013-07-10 13:50:00,123.3,123.31,123.13,123.15,63000.0,74.6994,74.7055,74.5964,74.6085,63000.0
2013-07-10 14:00:00,123.15,123.91,123.05,123.6,302500.0,74.6085,75.069,74.548,74.8812,302500.0
2013-07-10 14:10:00,123.59,124.05,123.51,123.93,154200.0,74.8751,75.1538,74.8266,75.0811,154200.0
2013-07-10 14:20:00,123.92,123.97,123.7,123.76,140800.0,75.075,75.1053,74.9417,74.9781,140800.0
2013-07-10 14:30:00,123.75,123.88,123.63,123.74,190200.0,74.972,75.0508,74.8993,74.966,190200.0
2013-07-10 14:40:00,123.76,123.86,123.13,123.2,161100.0,74.9781,75.0387,74.5964,74.6388,161100.0
2013-07-10 14:50:00,123.19,123.38,123.07,123.22,213000.0,74.6328,74.7479,74.5601,74.6509,213000.0
2013-07-10 15:00:00,123.22,123.32,123.01,123.06,125300.0,74.6509,74.7115,74.5237,74.554,125300.0
2013-07-10 15:10:00,123.05,123.19,122.94,123.01,142100.0,74.548,74.6328,74.4813,74.5237,142100.0
2013-07-10 15:20:00,123.01,123.23,122.99,123.01,228000.0,74.5237,74.657,74.5116,74.5237,228000.0
2013-07-10 15:30:00,123.01,123.04,122.81,122.89,194100.0,74.5237,74.5419,74.4026,74.451,194100.0
2013-07-10 15:40:00,122.91,123.03,122.82,122.86,251500.0,74.4631,74.5358,74.4086,74.4328,251500.0
2013-07-10 15:50:00,122.87,122.99,122.71,122.9,475700.0,74.4389,74.5116,74.342,74.4571,475700.0
2013-07-11 09:30:00,123.95,124.11,123.22,123.39,550400.0,75.0932,75.1901,74.6509,74.7539,550400.0
2013-07-11 09:40:00,123.37,123.42,122.65,122.8,264500.0,74.7418,74.7721,74.3056,74.3965,264500.0
2013-07-11 09:50:00,122.82,123.03,122.74,122.91,221500.0,74.4086,74.5358,74.3601,74.4631,221500.0
2013-07-11 10:00:00,122.92,123.15,122.91,123.13,171900.0,74.4692,74.6085,74.4631,74.5964,171900.0
2013-07-11 10:10:00,123.12,123.23,123.11,123.12,173500.0,74.5904,74.657,74.5843,74.5904,173500.0
2013-07-11 10:20:00,123.13,123.18,123.11,123.13,201400.0,74.5964,74.6267,74.5843,74.5964,201400.0
2013-07-11 10:30:00,123.13,123.26,123.11,123.18,173800.0,74.5964,74.6752,74.5843,74.6267,173800.0
2013-07-11 10:40:00,123.17,123.22,122.93,123.02,201500.0,74.6207,74.6509,74.4753,74.5298,201500.0
2013-07-11 10:50:00,123.04,123.29,123.0,123.28,105500.0,74.5419,74.6934,74.5177,74.6873,105500.0
2013-07-11 11:00:00,123.28,123.38,123.21,123.23,121100.0,74.6873,74.7479,74.6449,74.657,121100.0
2013-07-11 11:10:00,123.23,123.26,123.17,123.21,119600.0,74.657,74.6752,74.6207,74.6449,119600.0
2013-07-11 11:20:00,123.2,123.4,123.16,123.28,147000.0,74.6388,74.76,74.6146,74.6873,147000.0
2013-07-11 11:30:00,123.28,123.44,123.21,123.33,296100.0,74.6873,74.7842,74.6449,74.7176,296100.0
2013-07-11 11:40:00,123.33,123.33,123.17,123.25,108600.0,74.7176,74.7176,74.6207,74.6691,108600.0
2013-07-11 11:50:00,123.25,123.31,123.21,123.28,99600.0,74.6691,74.7055,74.6449,74.6873,99600.0
2013-07-11 12:00:00,123.29,123.3,122.99,122.99,102800.0,74.6934,74.6994,74.5116,74.5116,102800.0
2013-07-11 12:10:00,122.99,122.99,122.8,122.81,106100.0,74.5116,74.5116,74.3965,74.4026,106100.0
2013-07-11 12:20:00,122.8,122.81,122.63,122.63,131400.0,74.3965,74.4026,74.2935,74.2935,131400.0
2013-07-11 12:30:00,122.63,122.67,122.51,122.58,138300.0,74.2935,74.3177,74.2208,74.2632,138300.0
2013-07-11 12:40:00,122.59,122.69,122.59,122.67,104500.0,74.2693,74.3299,74.2693,74.3177,104500.0
2013-07-11 12:50:00,122.68,122.68,122.58,122.61,109100.0,74.3238,74.3238,74.2632,74.2814,109100.0
2013-07-11 13:00:00,122.6,122.88,122.59,122.81,73200.0,74.2753,74.445,74.2693,74.4026,73200.0
2013-07-11 13:10:00,122.81,122.97,122.81,122.94,75900.0,74.4026,74.4995,74.4026,74.4813,75900.0
2013-07-11 13:20:00,122.94,122.99,122.88,122.98,84700.0,74.4813,74.5116,74.445,74.5055,84700.0
2013-07-11 13:30:00,122.98,122.99,122.89,122.95,76000.0,74.5055,74.5116,74.451,74.4874,76000.0
2013-07-11 13:40:00,122.95,122.97,122.84,122.85,49700.0,74.4874,74.4995,74.4207,74.4268,49700.0
2013-07-11 13:50:00,122.85,123.06,122.83,123.03,76700.0,74.4268,74.554,74.4147,74.5358,76700.0
2013-07-11 14:00:00,123.03,123.15,123.03,123.08,88000.0,74.5358,74.6085,74.5358,74.5661,88000.0
2013-07-11 14:10:00,123.07,123.14,123.03,123.12,68600.0,74.5601,74.6025,74.5358,74.5904,68600.0
2013-07-11 14:20:00,123.12,123.48,123.12,123.47,152600.0,74.5904,74.8085,74.5904,74.8024,152600.0
2013-07-11 14:30:00,123.46,123.77,123.46,123.5,254500.0,74.7963,74.9842,74.7963,74.8206,254500.0
2013-07-11 14:40:00,123.49,123.5,123.36,123.43,94800.0,74.8145,74.8206,74.7358,74.7782,94800.0
2013-07-11 14:50:00,123.42,123.46,123.25,123.31,152900.0,74.7721,74.7963,74.6691,74.7055,152900.0
2013-07-11 15:00:00,123.3,123.47,123.27,123.45,134500.0,74.6994,74.8024,74.6812,74.7903,134500.0
2013-07-11 15:10:00,123.45,123.54,123.28,123.32,227300.0,74.7903,74.8448,74.6873,74.7115,227300.0
2013-07-11 15:20:00,123.33,123.64,123.33,123.58,145100.0,74.7176,74.9054,74.7176,74.869,145100.0
2013-07-11 15:30:00,123.59,123.66,123.49,123.64,171200.0,74.8751,74.9175,74.8145,74.9054,171200.0
2013-07-11 15:40:00,123.65,123.97,123.65,123.87,328400.0,74.9115,75.1053,74.9115,75.0447,328400.0
2013-07-11 15:50:00,123.87,124.04,123.79,123.79,657200.0,75.0447,75.1477,74.9963,74.9963,657200.0
2013-07-12 09:30:00,123.52,124.15,123.52,123.6,195800.0,74.8327,75.2144,74.8327,74.8812,195800.0
2013-07-12 09:40:00,123.55,123.67,123.38,123.67,89700.0,74.8509,74.9236,74.7479,74.9236,89700.0
2013-07-12 09:50:00,123.66,123.88,123.53,123.69,56000.0,74.9175,75.0508,74.8388,74.9357,56000.0
2013-07-12 10:00:00,123.69,123.73,123.2,123.27,127800.0,74.9357,74.9599,74.6388,74.6812,127800.0
2013-07-12 10:10:00,123.26,123.73,123.23,123.66,108200.0,74.6752,74.9599,74.657,74.9175,108200.0
2013-07-12 10:20:00,123.64,123.67,123.45,123.49,50500.0,74.9054,74.9236,74.7903,74.8145,50500.0
2013-07-12 10:30:00,123.51,123.66,123.42,123.58,89000.0,74.8266,74.9175,74.7721,74.869,89000.0
2013-07-12 10:40:00,123.59,123.68,123.5,123.56,70300.0,74.8751,74.9296,74.8206,74.8569,70300.0
2013-07-12 10:50:00,123.57,123.62,123.42,123.46,67200.0,74.863,74.8933,74.7721,74.7963,67200.0
2013-07-12 11:00:00,123.48,123.54,123.42,123.48,93200.0,74.8085,74.8448,74.7721,74.8085,93200.0
2013-07-12 11:10:00,123.48,123.6,123.42,123.47,71900.0,74.8085,74.8812,74.7721,74.8024,71900.0
2013-07-12 11:20:00,123.46,123.59,123.44,123.49,53800.0,74.7963,74.8751,74.7842,74.8145,53800.0
2013-07-12 11:30:00,123.5,123.54,123.32,123.33,88800.0,74.8206,74.8448,74.7115,74.7176,88800.0
2013-07-12 11:40:00,123.31,123.32,123.16,123.17,66800.0,74.7055,74.7115,74.6146,74.6207,66800.0
2013-07-12 11:50:00,123.17,123.18,123.04,123.11,122500.0,74.6207,74.6267,74.5419,74.5843,122500.0
2013-07-12 12:00:00,123.1,123.27,123.09,123.25,83200.0,74.5782,74.6812,74.5722,74.6691,83200.0
2013-07-12 12:10:00,123.25,123.4,123.19,123.4,78900.0,74.6691,74.76,74.6328,74.76,78900.0
2013-07-12 12:20:00,123.4,123.66,123.37,123.6,98200.0,74.76,74.9175,74.7418,74.8812,98200.0
2013-07-12 12:30:00,123.61,123.68,123.55,123.65,40200.0,74.8872,74.9296,74.8509,74.9115,40200.0
2013-07-12 12:40:00,123.67,123.8,123.64,123.72,60600.0,74.9236,75.0023,74.9054,74.9539,60600.0
2013-07-12 12:50:00,123.72,123.74,123.61,123.67,74500.0,74.9539,74.966,74.8872,74.9236,74500.0
2013-07-12 13:00:00,123.68,123.74,123.55,123.58,68000.0,74.9296,74.966,74.8509,74.869,68000.0
2013-07-12 13:10:00,123.6,123.61,123.48,123.56,34100.0,74.8812,74.8872,74.8085,74.8569,34100.0
2013-07-12 13:20:00,123.55,123.68,123.54,123.64,42300.0,74.8509,74.9296,74.8448,74.9054,42300.0
2013-07-12 13:30:00,123.65,123.68,123.52,123.62,49600.0,74.9115,74.9296,74.8327,74.8933,49600.0
2013-07-12 13:40:00,123.61,123.62,123.48,123.54,37300.0,74.8872,74.8933,74.8085,74.8448,37300.0
2013-07-12 13:50:00,123.54,123.58,123.43,123.5,56300.0,74.8448,74.869,74.7782,74.8206,56300.0
2013-07-12 14:00:00,123.51,123.61,123.32,123.38,58700.0,74.8266,74.8872,74.7115,74.7479,58700.0
2013-07-12 14:10:00,123.37,123.46,123.28,123.38,40000.0,74.7418,74.7963,74.6873,74.7479,40000.0
2013-07-12 14:20:00,123.39,123.47,123.33,123.42,55600.0,74.7539,74.8024,74.7176,74.7721,55600.0
2013-07-12 14:30:00,123.43,123.44,123.26,123.39,61100.0,74.7782,74.7842,74.6752,74.7539,61100.0
2013-07-12 14:40:00,123.39,123.44,123.37,123.4,56400.0,74.7539,74.7842,74.7418,74.76,56400.0
2013-07-12 14:50:00,123.39,123.45,123.36,123.44,60000.0,74.7539,74.7903,74.7358,74.7842,60000.0
2013-07-12 15:00:00,123.45,123.68,123.43,123.68,154200.0,74.7903,74.9296,74.7782,74.9296,154200.0
2013-07-12 15:10:00,123.68,123.71,123.62,123.67,96500.0,74.9296,74.9478,74.8933,74.9236,96500.0
2013-07-12 15:20:00,123.68,123.74,123.65,123.71,91200.0,74.9296,74.966,74.9115,74.9478,91200.0
2013-07-12 15:30:00,123.71,123.73,123.64,123.69,347800.0,74.9478,74.9599,74.9054,74.9357,347800.0
2013-07-12 15:40:00,123.69,123.88,123.69,123.76,397400.0,74.9357,75.0508,74.9357,74.9781,397400.0
2013-07-12 15:50:00,123.75,124.06,123.71,123.96,934500.0,74.972,75.1598,74.9478,75.0993,934500.0
2013-07-15 09:30:00,124.11,124.64,124.06,124.38,271000.0,75.1901,75.5112,75.1598,75.3537,271000.0
2013-07-15 09:40:00,124.35,124.42,124.21,124.33,73500.0,75.3355,75.378,75.2507,75.3234,73500.0
2013-07-15 09:50:00,124.33,124.42,124.26,124.37,112400.0,75.3234,75.378,75.281,75.3477,112400.0
2013-07-15 10:00:00,124.35,124.38,124.21,124.28,76100.0,75.3355,75.3537,75.2507,75.2931,76100.0
2013-07-15 10:10:00,124.28,124.45,124.26,124.45,57700.0,75.2931,75.3961,75.281,75.3961,57700.0
2013-07-15 10:20:00,124.44,124.51,124.33,124.49,60300.0,75.3901,75.4325,75.3234,75.4204,60300.0
2013-07-15 10:30:00,124.49,124.55,124.45,124.54,65900.0,75.4204,75.4567,75.3961,75.4507,65900.0
2013-07-15 10:40:00,124.54,124.59,124.48,124.57,87300.0,75.4507,75.4809,75.4143,75.4688,87300.0
2013-07-15 10:50:00,124.57,124.8,124.57,124.75,102400.0,75.4688,75.6082,75.4688,75.5779,102400.0
2013-07-15 11:00:00,124.75,124.85,124.73,124.78,136400.0,75.5779,75.6385,75.5658,75.5961,136400.0
2013-07-15 11:10:00,124.79,124.79,124.66,124.69,72900.0,75.6021,75.6021,75.5234,75.5415,72900.0
2013-07-15 11:20:00,124.71,124.75,124.63,124.75,108500.0,75.5536,75.5779,75.5052,75.5779,108500.0
2013-07-15 11:30:00,124.75,124.83,124.62,124.71,113100.0,75.5779,75.6263,75.4991,75.5536,113100.0
2013-07-15 11:40:00,124.7,124.75,124.63,124.68,64300.0,75.5476,75.5779,75.5052,75.5355,64300.0
2013-07-15 11:50:00,124.68,124.77,124.64,124.77,36500.0,75.5355,75.59,75.5112,75.59,36500.0
2013-07-15 12:00:00,124.76,124.89,124.75,124.83,60100.0,75.5839,75.6627,75.5779,75.6263,60100.0
2013-07-15 12:10:00,124.82,124.88,124.77,124.86,55000.0,75.6203,75.6566,75.59,75.6445,55000.0
2013-07-15 12:20:00,124.86,124.88,124.8,124.84,64200.0,75.6445,75.6566,75.6082,75.6324,64200.0
2013-07-15 12:30:00,124.83,124.85,124.76,124.79,68100.0,75.6263,75.6385,75.5839,75.6021,68100.0
2013-07-15 12:40:00,124.79,124.84,124.78,124.82,54400.0,75.6021,75.6324,75.5961,75.6203,54400.0
2013-07-15 12:50:00,124.82,124.84,124.79,124.82,48400.0,75.6203,75.6324,75.6021,75.6203,48400.0
2013-07-15 13:00:00,124.82,124.88,124.79,124.84,62100.0,75.6203,75.6566,75.6021,75.6324,62100.0
2013-07-15 13:10:00,124.85,124.92,124.84,124.89,39200.0,75.6385,75.6809,75.6324,75.6627,39200.0
2013-07-15 13:20:00,124.89,124.92,124.83,124.91,48000.0,75.6627,75.6809,75.6263,75.6748,48000.0
2013-07-15 13:30:00,124.91,124.92,124.8,124.83,32600.0,75.6748,75.6809,75.6082,75.6263,32600.0
2013-07-15 13:40:00,124.84,124.92,124.84,124.9,57800.0,75.6324,75.6809,75.6324,75.6688,57800.0
2013-07-15 13:50:00,124.91,124.93,124.87,124.87,41500.0,75.6748,75.6869,75.6506,75.6506,41500.0
2013-07-15 14:00:00,124.87,124.96,124.87,124.93,75800.0,75.6506,75.7051,75.6506,75.6869,75800.0
2013-07-15 14:10:00,124.93,125.04,124.92,125.02,199500.0,75.6869,75.7536,75.6809,75.7415,199500.0
2013-07-15 14:20:00,125.02,125.15,125.01,125.12,69100.0,75.7415,75.8202,75.7354,75.802,69100.0
2013-07-15 14:30:00,125.11,125.11,125.01,125.04,61400.0,75.796,75.796,75.7354,75.7536,61400.0
2013-07-15 14:40:00,125.05,125.14,124.95,125.05,69700.0,75.7596,75.8142,75.699,75.7596,69700.0
2013-07-15 14:50:00,125.04,125.07,124.97,125.02,50100.0,75.7536,75.7717,75.7112,75.7415,50100.0
2013-07-15 15:00:00,125.02,125.03,124.93,124.99,70200.0,75.7415,75.7475,75.6869,75.7233,70200.0
2013-07-15 15:10:00,124.98,125.0,124.87,124.9,97800.0,75.7172,75.7293,75.6506,75.6688,97800.0
2013-07-15 15:20:00,124.9,124.93,124.83,124.89,92000.0,75.6688,75.6869,75.6263,75.6627,92000.0
2013-07-15 15:30:00,124.89,124.94,124.84,124.85,108300.0,75.6627,75.693,75.6324,75.6385,108300.0
2013-07-15 15:40:00,124.85,124.87,124.72,124.73,195400.0,75.6385,75.6506,75.5597,75.5658,195400.0
2013-07-15 15:50:00,124.72,124.79,124.64,124.69,335800.0,75.5597,75.6021,75.5112,75.5415,335800.0
2013-07-16 09:30:00,124.71,125.24,124.71,124.82,232100.0,75.5536,75.8747,75.5536,75.6203,232100.0
2013-07-16 09:40:00,124.81,124.84,124.58,124.67,120900.0,75.6142,75.6324,75.4749,75.5294,120900.0
2013-07-16 09:50:00,124.71,124.73,124.51,124.63,80500.0,75.5536,75.5658,75.4325,75.5052,80500.0
2013-07-16 10:00:00,124.67,124.75,124.43,124.45,106500.0,75.5294,75.5779,75.384,75.3961,106500.0
2013-07-16 10:10:00,124.46,124.52,124.0,124.09,230100.0,75.4022,75.4385,75.1235,75.178,230100.0
2013-07-16 10:20:00,124.08,124.24,124.06,124.18,113100.0,75.172,75.2689,75.1598,75.2325,113100.0
2013-07-16 10:30:00,124.19,124.23,124.06,124.13,128400.0,75.2386,75.2628,75.1598,75.2023,128400.0
2013-07-16 10:40:00,124.14,124.29,124.08,124.27,83400.0,75.2083,75.2992,75.172,75.2871,83400.0
2013-07-16 10:50:00,124.28,124.34,124.04,124.06,75500.0,75.2931,75.3295,75.1477,75.1598,75500.0
2013-07-16 11:00:00,124.06,124.13,123.94,123.96,82500.0,75.1598,75.2023,75.0871,75.0993,82500.0
2013-07-16 11:10:00,123.94,124.16,123.9,124.15,68500.0,75.0871,75.2204,75.0629,75.2144,68500.0
2013-07-16 11:20:00,124.16,124.2,124.12,124.15,58100.0,75.2204,75.2447,75.1962,75.2144,58100.0
2013-07-16 11:30:00,124.12,124.15,123.99,124.1,64200.0,75.1962,75.2144,75.1174,75.1841,64200.0
2013-07-16 11:40:00,124.09,124.1,123.82,123.83,63700.0,75.178,75.1841,75.0144,75.0205,63700.0
2013-07-16 11:50:00,123.85,124.1,123.82,124.1,55000.0,75.0326,75.1841,75.0144,75.1841,55000.0
2013-07-16 12:00:00,124.08,124.14,124.01,124.08,49200.0,75.172,75.2083,75.1296,75.172,49200.0
2013-07-16 12:10:00,124.08,124.08,123.99,124.07,58000.0,75.172,75.172,75.1174,75.1659,58000.0
2013-07-16 12:20:00,124.07,124.18,124.0,124.14,44400.0,75.1659,75.2325,75.1235,75.2083,44400.0
2013-07-16 12:30:00,124.14,124.24,124.09,124.1,37500.0,75.2083,75.2689,75.178,75.1841,37500.0
2013-07-16 12:40:00,124.1,124.14,123.98,124.01,43300.0,75.1841,75.2083,75.1114,75.1296,43300.0
2013-07-16 12:50:00,124.0,124.04,123.88,123.88,53600.0,75.1235,75.1477,75.0508,75.0508,53600.0
2013-07-16 13:00:00,123.88,123.91,123.7,123.72,63300.0,75.0508,75.069,74.9417,74.9539,63300.0
2013-07-16 13:10:00,123.71,123.76,123.59,123.69,88200.0,74.9478,74.9781,74.8751,74.9357,88200.0
2013-07-16 13:20:00,123.7,123.7,123.55,123.61,45100.0,74.9417,74.9417,74.8509,74.8872,45100.0
2013-07-16 13:30:00,123.59,123.82,123.57,123.8,62700.0,74.8751,75.0144,74.863,75.0023,62700.0
2013-07-16 13:40:00,123.81,123.93,123.79,123.79,62700.0,75.0084,75.0811,74.9963,74.9963,62700.0
2013-07-16 13:50:00,123.79,123.89,123.73,123.89,38300.0,74.9963,75.0569,74.9599,75.0569,38300.0
2013-07-16 14:00:00,123.88,123.93,123.76,123.77,59000.0,75.0508,75.0811,74.9781,74.9842,59000.0
2013-07-16 14:10:00,123.77,123.92,123.76,123.88,132000.0,74.9842,75.075,74.9781,75.0508,132000.0
2013-07-16 14:20:00,123.88,123.97,123.83,123.84,67100.0,75.0508,75.1053,75.0205,75.0266,67100.0
2013-07-16 14:30:00,123.85,123.9,123.75,123.78,61900.0,75.0326,75.0629,74.972,74.9902,61900.0
2013-07-16 14:40:00,123.78,124.0,123.78,124.0,53100.0,74.9902,75.1235,74.9902,75.1235,53100.0
2013-07-16 14:50:00,123.99,124.02,123.86,123.88,59600.0,75.1174,75.1356,75.0387,75.0508,59600.0
2013-07-16 15:00:00,123.86,123.86,123.74,123.77,100800.0,75.0387,75.0387,74.966,74.9842,100800.0
2013-07-16 15:10:00,123.76,123.83,123.72,123.79,86500.0,74.9781,75.0205,74.9539,74.9963,86500.0
2013-07-16 15:20:00,123.8,124.0,123.77,123.99,91000.0,75.0023,75.1235,74.9842,75.1174,91000.0
2013-07-16 15:30:00,123.99,124.07,123.95,124.01,92300.0,75.1174,75.1659,75.0932,75.1296,92300.0
2013-07-16 15:40:00,124.0,124.04,123.91,123.95,181100.0,75.1235,75.1477,75.069,75.0932,181100.0
2013-07-16 15:50:00,123.96,124.17,123.95,124.12,286300.0,75.0993,75.2265,75.0932,75.1962,286300.0
2013-07-17 09:30:00,124.65,124.87,124.51,124.78,180200.0,75.5173,75.6506,75.4325,75.5961,180200.0
2013-07-17 09:40:00,124.83,124.91,124.58,124.66,99500.0,75.6263,75.6748,75.4749,75.5234,99500.0
2013-07-17 09:50:00,124.63,124.73,124.31,124.6,69700.0,75.5052,75.5658,75.3113,75.487,69700.0
2013-07-17 10:00:00,124.57,124.82,124.54,124.71,78100.0,75.4688,75.6203,75.4507,75.5536,78100.0
2013-07-17 10:10:00,124.72,124.92,124.7,124.78,109200.0,75.5597,75.6809,75.5476,75.5961,109200.0
2013-07-17 10:20:00,124.8,124.92,124.68,124.8,98500.0,75.6082,75.6809,75.5355,75.6082,98500.0
2013-07-17 10:30:00,124.82,125.0,124.71,124.75,117700.0,75.6203,75.7293,75.5536,75.5779,117700.0
2013-07-17 10:40:00,124.75,124.76,124.42,124.64,71300.0,75.5779,75.5839,75.378,75.5112,71300.0
2013-07-17 10:50:00,124.67,124.79,124.58,124.72,74600.0,75.5294,75.6021,75.4749,75.5597,74600.0
2013-07-17 11:00:00,124.73,124.98,124.73,124.94,37400.0,75.5658,75.7172,75.5658,75.693,37400.0
2013-07-17 11:10:00,124.95,124.99,124.8,124.96,43500.0,75.699,75.7233,75.6082,75.7051,43500.0
2013-07-17 11:20:00,124.92,124.96,124.65,124.69,46900.0,75.6809,75.7051,75.5173,75.5415,46900.0
2013-07-17 11:30:00,124.72,124.76,124.55,124.67,65900.0,75.5597,75.5839,75.4567,75.5294,65900.0
2013-07-17 11:40:00,124.67,124.83,124.65,124.73,101100.0,75.5294,75.6263,75.5173,75.5658,101100.0
2013-07-17 11:50:00,124.72,124.72,124.45,124.54,56500.0,75.5597,75.5597,75.3961,75.4507,56500.0
2013-07-17 12:00:00,124.53,124.66,124.46,124.53,52600.0,75.4446,75.5234,75.4022,75.4446,52600.0
2013-07-17 12:10:00,124.54,124.81,124.52,124.7,67000.0,75.4507,75.6142,75.4385,75.5476,67000.0
2013-07-17 12:20:00,124.71,124.71,124.56,124.69,39600.0,75.5536,75.5536,75.4628,75.5415,39600.0
2013-07-17 12:30:00,124.69,124.73,124.6,124.64,35200.0,75.5415,75.5658,75.487,75.5112,35200.0
2013-07-17 12:40:00,124.64,124.85,124.64,124.75,123200.0,75.5112,75.6385,75.5112,75.5779,123200.0
2013-07-17 12:50:00,124.77,124.79,124.65,124.77,57500.0,75.59,75.6021,75.5173,75.59,57500.0
2013-07-17 13:00:00,124.78,124.83,124.67,124.68,28600.0,75.5961,75.6263,75.5294,75.5355,28600.0
2013-07-17 13:10:00,124.67,124.89,124.64,124.89,36300.0,75.5294,75.6627,75.5112,75.6627,36300.0
2013-07-17 13:20:00,124.87,124.93,124.74,124.79,29100.0,75.6506,75.6869,75.5718,75.6021,29100.0
2013-07-17 13:30:00,124.77,124.8,124.69,124.78,31300.0,75.59,75.6082,75.5415,75.5961,31300.0
2013-07-17 13:40:00,124.77,124.88,124.7,124.88,38900.0,75.59,75.6566,75.5476,75.6566,38900.0
2013-07-17 13:50:00,124.87,124.87,124.75,124.82,31600.0,75.6506,75.6506,75.5779,75.6203,31600.0
2013-07-17 14:00:00,124.83,124.88,124.7,124.7,54800.0,75.6263,75.6566,75.5476,75.5476,54800.0
2013-07-17 14:10:00,124.7,124.85,124.7,124.8,53100.0,75.5476,75.6385,75.5476,75.6082,53100.0
2013-07-17 14:20:00,124.82,124.94,124.82,124.9,66900.0,75.6203,75.693,75.6203,75.6688,66900.0
2013-07-17 14:30:00,124.9,124.9,124.73,124.85,77700.0,75.6688,75.6688,75.5658,75.6385,77700.0
2013-07-17 14:40:00,124.86,124.86,124.63,124.69,61800.0,75.6445,75.6445,75.5052,75.5415,61800.0
2013-07-17 14:50:00,124.67,124.75,124.62,124.74,39900.0,75.5294,75.5779,75.4991,75.5718,39900.0
2013-07-17 15:00:00,124.72,124.76,124.64,124.71,72100.0,75.5597,75.5839,75.5112,75.5536,72100.0
2013-07-17 15:10:00,124.71,124.73,124.52,124.71,76600.0,75.5536,75.5658,75.4385,75.5536,76600.0
2013-07-17 15:20:00,124.7,124.71,124.57,124.57,74200.0,75.5476,75.5536,75.4688,75.4688,74200.0
2013-07-17 15:30:00,124.58,124.58,124.29,124.38,155500.0,75.4749,75.4749,75.2992,75.3537,155500.0
2013-07-17 15:40:00,124.37,124.49,124.36,124.44,185600.0,75.3477,75.4204,75.3416,75.3901,185600.0
2013-07-17 15:50:00,124.45,124.48,124.35,124.36,403300.0,75.3961,75.4143,75.3355,75.3416,403300.0
2013-07-18 09:30:00,124.68,125.0,124.64,124.97,145600.0,75.5355,75.7293,75.5112,75.7112,145600.0
2013-07-18 09:40:00,124.96,125.21,124.94,124.98,156000.0,75.7051,75.8566,75.693,75.7172,156000.0
2013-07-18 09:50:00,125.0,125.07,124.95,124.95,49800.0,75.7293,75.7717,75.699,75.699,49800.0
2013-07-18 10:00:00,125.01,125.07,124.8,124.97,146500.0,75.7354,75.7717,75.6082,75.7112,146500.0
2013-07-18 10:10:00,124.97,125.12,124.93,125.1,124000.0,75.7112,75.802,75.6869,75.7899,124000.0
2013-07-18 10:20:00,125.11,125.28,125.09,125.26,145600.0,75.796,75.899,75.7839,75.8869,145600.0
2013-07-18 10:30:00,125.28,125.39,125.22,125.23,101600.0,75.899,75.9656,75.8626,75.8687,101600.0
2013-07-18 10:40:00,125.23,125.35,125.18,125.35,83100.0,75.8687,75.9414,75.8384,75.9414,83100.0
2013-07-18 10:50:00,125.34,125.52,125.31,125.42,111500.0,75.9353,76.0444,75.9171,75.9838,111500.0
2013-07-18 11:00:00,125.44,125.5,125.33,125.44,65400.0,75.9959,76.0323,75.9293,75.9959,65400.0
2013-07-18 11:10:00,125.48,125.48,125.37,125.39,112700.0,76.0201,76.0201,75.9535,75.9656,112700.0
2013-07-18 11:20:00,125.38,125.39,125.25,125.27,75200.0,75.9596,75.9656,75.8808,75.8929,75200.0
2013-07-18 11:30:00,125.28,125.35,125.18,125.24,54600.0,75.899,75.9414,75.8384,75.8747,54600.0
2013-07-18 11:40:00,125.23,125.4,125.22,125.29,52500.0,75.8687,75.9717,75.8626,75.905,52500.0
2013-07-18 11:50:00,125.3,125.4,125.22,125.3,51700.0,75.9111,75.9717,75.8626,75.9111,51700.0
2013-07-18 12:00:00,125.3,125.47,125.21,125.4,55100.0,75.9111,76.0141,75.8566,75.9717,55100.0
2013-07-18 12:10:00,125.42,125.53,125.33,125.52,53400.0,75.9838,76.0504,75.9293,76.0444,53400.0
2013-07-18 12:20:00,125.51,125.52,125.41,125.43,80100.0,76.0383,76.0444,75.9777,75.9898,80100.0
2013-07-18 12:30:00,125.42,125.48,125.41,125.41,41400.0,75.9838,76.0201,75.9777,75.9777,41400.0
2013-07-18 12:40:00,125.4,125.44,125.34,125.41,54600.0,75.9717,75.9959,75.9353,75.9777,54600.0
2013-07-18 12:50:00,125.41,125.49,125.38,125.42,57700.0,75.9777,76.0262,75.9596,75.9838,57700.0
2013-07-18 13:00:00,125.44,125.55,125.41,125.52,80200.0,75.9959,76.0625,75.9777,76.0444,80200.0
2013-07-18 13:10:00,125.52,125.54,125.37,125.38,76000.0,76.0444,76.0565,75.9535,75.9596,76000.0
2013-07-18 13:20:00,125.35,125.46,125.3,125.37,60700.0,75.9414,76.008,75.9111,75.9535,60700.0
2013-07-18 13:30:00,125.36,125.46,125.34,125.44,57800.0,75.9474,76.008,75.9353,75.9959,57800.0
2013-07-18 13:40:00,125.46,125.5,125.38,125.38,65900.0,76.008,76.0323,75.9596,75.9596,65900.0
2013-07-18 13:50:00,125.38,125.54,125.35,125.53,97700.0,75.9596,76.0565,75.9414,76.0504,97700.0
2013-07-18 14:00:00,125.53,125.58,125.5,125.57,55500.0,76.0504,76.0807,76.0323,76.0747,55500.0
2013-07-18 14:10:00,125.56,125.65,125.56,125.61,64800.0,76.0686,76.1231,76.0686,76.0989,64800.0
2013-07-18 14:20:00,125.59,125.65,125.58,125.62,84200.0,76.0868,76.1231,76.0807,76.105,84200.0
2013-07-18 14:30:00,125.6,125.64,125.56,125.59,73900.0,76.0928,76.1171,76.0686,76.0868,73900.0
2013-07-18 14:40:00,125.59,125.65,125.54,125.57,111700.0,76.0868,76.1231,76.0565,76.0747,111700.0
2013-07-18 14:50:00,125.57,125.64,125.54,125.63,63600.0,76.0747,76.1171,76.0565,76.111,63600.0
2013-07-18 15:00:00,125.64,125.64,125.56,125.58,95300.0,76.1171,76.1171,76.0686,76.0807,95300.0
2013-07-18 15:10:00,125.59,125.59,125.37,125.45,167400.0,76.0868,76.0868,75.9535,76.002,167400.0
2013-07-18 15:20:00,125.46,125.57,125.45,125.57,115400.0,76.008,76.0747,76.002,76.0747,115400.0
2013-07-18 15:30:00,125.56,125.57,125.35,125.37,125400.0,76.0686,76.0747,75.9414,75.9535,125400.0
2013-07-18 15:40:00,125.37,125.5,125.3,125.5,155300.0,75.9535,76.0323,75.9111,76.0323,155300.0
2013-07-18 15:50:00,125.5,125.53,125.36,125.47,226300.0,76.0323,76.0504,75.9474,76.0141,226300.0
2013-07-19 09:30:00,125.77,125.97,125.17,125.36,1302500.0,76.1958,76.317,75.8323,75.9474,1302500.0
2013-07-19 09:40:00,125.36,125.85,125.36,125.56,79100.0,75.9474,76.2443,75.9474,76.0686,79100.0
2013-07-19 09:50:00,125.58,125.74,125.54,125.6,72200.0,76.0807,76.1777,76.0565,76.0928,72200.0
2013-07-19 10:00:00,125.6,125.91,125.58,125.85,102600.0,76.0928,76.2806,76.0807,76.2443,102600.0
2013-07-19 10:10:00,125.86,125.95,125.83,125.86,95300.0,76.2504,76.3049,76.2322,76.2504,95300.0
2013-07-19 10:20:00,125.85,126.02,125.85,126.02,155300.0,76.2443,76.3473,76.2443,76.3473,155300.0
2013-07-19 10:30:00,126.02,126.25,125.95,126.19,92900.0,76.3473,76.4866,76.3049,76.4503,92900.0
2013-07-19 10:40:00,126.2,126.24,125.78,125.96,153100.0,76.4563,76.4806,76.2019,76.3109,153100.0
2013-07-19 10:50:00,125.96,126.16,125.94,126.12,65200.0,76.3109,76.4321,76.2988,76.4079,65200.0
2013-07-19 11:00:00,126.12,126.18,125.98,126.1,60900.0,76.4079,76.4442,76.3231,76.3958,60900.0
2013-07-19 11:10:00,126.11,126.32,126.11,126.3,80900.0,76.4018,76.529,76.4018,76.5169,80900.0
2013-07-19 11:20:00,126.31,126.45,126.27,126.29,110600.0,76.523,76.6078,76.4987,76.5109,110600.0
2013-07-19 11:30:00,126.27,126.3,126.16,126.22,67000.0,76.4987,76.5169,76.4321,76.4685,67000.0
2013-07-19 11:40:00,126.24,126.24,126.0,126.1,77300.0,76.4806,76.4806,76.3352,76.3958,77300.0
2013-07-19 11:50:00,126.1,126.25,126.06,126.24,58600.0,76.3958,76.4866,76.3715,76.4806,58600.0
2013-07-19 12:00:00,126.26,126.28,126.18,126.25,33200.0,76.4927,76.5048,76.4442,76.4866,33200.0
2013-07-19 12:10:00,126.24,126.28,126.17,126.27,39000.0,76.4806,76.5048,76.4382,76.4987,39000.0
2013-07-19 12:20:00,126.26,126.37,126.23,126.28,27000.0,76.4927,76.5593,76.4745,76.5048,27000.0
2013-07-19 12:30:00,126.28,126.37,126.22,126.23,40100.0,76.5048,76.5593,76.4685,76.4745,40100.0
2013-07-19 12:40:00,126.24,126.28,126.2,126.27,36100.0,76.4806,76.5048,76.4563,76.4987,36100.0
2013-07-19 12:50:00,126.27,126.35,126.25,126.31,30200.0,76.4987,76.5472,76.4866,76.523,30200.0
2013-07-19 13:00:00,126.31,126.45,126.31,126.43,78000.0,76.523,76.6078,76.523,76.5957,78000.0
2013-07-19 13:10:00,126.42,126.45,126.11,126.36,142000.0,76.5896,76.6078,76.4018,76.5533,142000.0
2013-07-19 13:20:00,126.35,126.4,126.31,126.35,35300.0,76.5472,76.5775,76.523,76.5472,35300.0
2013-07-19 13:30:00,126.35,126.4,126.31,126.34,29800.0,76.5472,76.5775,76.523,76.5412,29800.0
2013-07-19 13:40:00,126.35,126.41,126.33,126.38,57800.0,76.5472,76.5836,76.5351,76.5654,57800.0
2013-07-19 13:50:00,126.38,126.39,126.31,126.38,35900.0,76.5654,76.5714,76.523,76.5654,35900.0
2013-07-19 14:00:00,126.37,126.45,126.33,126.44,36400.0,76.5593,76.6078,76.5351,76.6017,36400.0
2013-07-19 14:10:00,126.41,126.53,126.41,126.52,74500.0,76.5836,76.6563,76.5836,76.6502,74500.0
2013-07-19 14:20:00,126.53,126.56,126.42,126.51,80900.0,76.6563,76.6744,76.5896,76.6441,80900.0
2013-07-19 14:30:00,126.51,126.58,126.41,126.41,112500.0,76.6441,76.6866,76.5836,76.5836,112500.0
2013-07-19 14:40:00,126.4,126.47,126.36,126.41,61800.0,76.5775,76.6199,76.5533,76.5836,61800.0
2013-07-19 14:50:00,126.41,126.43,126.35,126.4,50500.0,76.5836,76.5957,76.5472,76.5775,50500.0
2013-07-19 15:00:00,126.4,126.56,126.39,126.53,77200.0,76.5775,76.6744,76.5714,76.6563,77200.0
2013-07-19 15:10:00,126.54,126.61,126.54,126.57,68200.0,76.6623,76.7047,76.6623,76.6805,68200.0
2013-07-19 15:20:00,126.58,126.6,126.48,126.6,96800.0,76.6866,76.6987,76.626,76.6987,96800.0
2013-07-19 15:30:00,126.6,126.69,126.57,126.58,128300.0,76.6987,76.7532,76.6805,76.6866,128300.0
2013-07-19 15:40:00,126.58,126.64,126.47,126.48,161300.0,76.6866,76.7229,76.6199,76.626,161300.0
2013-07-19 15:50:00,126.5,126.9,126.49,126.85,579800.0,76.6381,76.8804,76.632,76.8501,579800.0
2013-07-22 09:30:00,126.71,127.58,126.65,126.83,363900.0,76.7653,77.2924,76.729,76.838,363900.0
2013-07-22 09:40:00,126.84,127.0,126.78,126.95,89500.0,76.8441,76.941,76.8077,76.9107,89500.0
2013-07-22 09:50:00,126.96,127.17,126.93,127.04,132700.0,76.9168,77.044,76.8986,76.9652,132700.0
2013-07-22 10:00:00,127.06,127.14,126.77,127.01,114700.0,76.9774,77.0258,76.8017,76.9471,114700.0
2013-07-22 10:10:00,127.01,127.13,126.92,127.02,109900.0,76.9471,77.0198,76.8925,76.9531,109900.0
2013-07-22 10:20:00,127.03,127.16,126.97,127.07,77400.0,76.9592,77.0379,76.9228,76.9834,77400.0
2013-07-22 10:30:00,127.06,127.19,126.97,127.13,90000.0,76.9774,77.0561,76.9228,77.0198,90000.0
2013-07-22 10:40:00,127.15,127.22,127.12,127.22,74800.0,77.0319,77.0743,77.0137,77.0743,74800.0
2013-07-22 10:50:00,127.2,127.36,127.17,127.27,71100.0,77.0622,77.1591,77.044,77.1046,71100.0
2013-07-22 11:00:00,127.27,127.46,127.25,127.45,96100.0,77.1046,77.2197,77.0925,77.2136,96100.0
2013-07-22 11:10:00,127.46,127.5,127.32,127.37,85400.0,77.2197,77.2439,77.1349,77.1652,85400.0
2013-07-22 11:20:00,127.37,127.54,127.36,127.51,39600.0,77.1652,77.2682,77.1591,77.25,39600.0
2013-07-22 11:30:00,127.49,127.53,127.42,127.46,78000.0,77.2379,77.2621,77.1955,77.2197,78000.0
2013-07-22 11:40:00,127.45,127.56,127.44,127.56,93900.0,77.2136,77.2803,77.2076,77.2803,93900.0
2013-07-22 11:50:00,127.57,127.58,127.44,127.46,56800.0,77.2863,77.2924,77.2076,77.2197,56800.0
2013-07-22 12:00:00,127.47,127.52,127.47,127.5,30800.0,77.2257,77.256,77.2257,77.2439,30800.0
2013-07-22 12:10:00,127.5,127.54,127.47,127.51,42900.0,77.2439,77.2682,77.2257,77.25,42900.0
2013-07-22 12:20:00,127.51,127.54,127.41,127.5,63600.0,77.25,77.2682,77.1894,77.2439,63600.0
2013-07-22 12:30:00,127.5,127.6,127.41,127.59,46400.0,77.2439,77.3045,77.1894,77.2984,46400.0
2013-07-22 12:40:00,127.58,127.61,127.47,127.51,53200.0,77.2924,77.3106,77.2257,77.25,53200.0
2013-07-22 12:50:00,127.51,127.53,127.38,127.42,57300.0,77.25,77.2621,77.1712,77.1955,57300.0
2013-07-22 13:00:00,127.42,127.45,127.35,127.36,37800.0,77.1955,77.2136,77.153,77.1591,37800.0
2013-07-22 13:10:00,127.36,127.36,127.17,127.19,37000.0,77.1591,77.1591,77.044,77.0561,37000.0
2013-07-22 13:20:00,127.2,127.31,127.2,127.28,35500.0,77.0622,77.1288,77.0622,77.1106,35500.0
2013-07-22 13:30:00,127.29,127.29,127.15,127.16,37100.0,77.1167,77.1167,77.0319,77.0379,37100.0
2013-07-22 13:40:00,127.16,127.2,127.12,127.13,32800.0,77.0379,77.0622,77.0137,77.0198,32800.0
2013-07-22 13:50:00,127.12,127.19,127.11,127.16,50800.0,77.0137,77.0561,77.0076,77.0379,50800.0
2013-07-22 14:00:00,127.16,127.17,126.96,127.02,97000.0,77.0379,77.044,76.9168,76.9531,97000.0
2013-07-22 14:10:00,127.02,127.13,127.02,127.1,95500.0,76.9531,77.0198,76.9531,77.0016,95500.0
2013-07-22 14:20:00,127.1,127.11,127.0,127.08,57600.0,77.0016,77.0076,76.941,76.9895,57600.0
2013-07-22 14:30:00,127.08,127.15,127.06,127.14,92400.0,76.9895,77.0319,76.9774,77.0258,92400.0
2013-07-22 14:40:00,127.14,127.26,127.13,127.23,54700.0,77.0258,77.0985,77.0198,77.0803,54700.0
2013-07-22 14:50:00,127.23,127.34,127.23,127.34,54300.0,77.0803,77.147,77.0803,77.147,54300.0
2013-07-22 15:00:00,127.33,127.39,127.27,127.33,49300.0,77.1409,77.1773,77.1046,77.1409,49300.0
2013-07-22 15:10:00,127.32,127.41,127.32,127.4,49800.0,77.1349,77.1894,77.1349,77.1833,49800.0
2013-07-22 15:20:00,127.41,127.41,127.3,127.39,48300.0,77.1894,77.1894,77.1228,77.1773,48300.0
2013-07-22 15:30:00,127.38,127.39,127.04,127.08,89800.0,77.1712,77.1773,76.9652,76.9895,89800.0
2013-07-22 15:40:00,127.07,127.19,126.96,126.97,109200.0,76.9834,77.0561,76.9168,76.9228,109200.0
2013-07-22 15:50:00,126.96,127.08,126.96,127.04,283100.0,76.9168,76.9895,76.9168,76.9652,283100.0
2013-07-23 09:30:00,127.07,127.13,126.82,126.98,274300.0,76.9834,77.0198,76.832,76.9289,274300.0
2013-07-23 09:40:00,126.98,127.02,126.73,126.78,163400.0,76.9289,76.9531,76.7774,76.8077,163400.0
2013-07-23 09:50:00,126.78,127.08,126.78,127.02,106700.0,76.8077,76.9895,76.8077,76.9531,106700.0
2013-07-23 10:00:00,127.02,127.03,126.71,126.75,108400.0,76.9531,76.9592,76.7653,76.7895,108400.0
2013-07-23 10:10:00,126.76,126.98,126.7,126.96,136900.0,76.7956,76.9289,76.7593,76.9168,136900.0
2013-07-23 10:20:00,126.95,127.09,126.92,127.04,111800.0,76.9107,76.9955,76.8925,76.9652,111800.0
2013-07-23 10:30:00,127.04,127.1,126.95,127.05,86600.0,76.9652,77.0016,76.9107,76.9713,86600.0
2013-07-23 10:40:00,127.04,127.14,126.96,127.11,72600.0,76.9652,77.0258,76.9168,77.0076,72600.0
2013-07-23 10:50:00,127.09,127.19,127.08,127.17,46200.0,76.9955,77.0561,76.9895,77.044,46200.0
2013-07-23 11:00:00,127.16,127.28,127.12,127.25,77200.0,77.0379,77.1106,77.0137,77.0925,77200.0
2013-07-23 11:10:00,127.24,127.31,127.19,127.26,40300.0,77.0864,77.1288,77.0561,77.0985,40300.0
2013-07-23 11:20:00,127.27,127.35,127.24,127.28,55600.0,77.1046,77.153,77.0864,77.1106,55600.0
2013-07-23 11:30:00,127.29,127.29,127.16,127.26,63300.0,77.1167,77.1167,77.0379,77.0985,63300.0
2013-07-23 11:40:00,127.26,127.39,127.25,127.37,46100.0,77.0985,77.1773,77.0925,77.1652,46100.0
2013-07-23 11:50:00,127.39,127.44,127.34,127.44,43600.0,77.1773,77.2076,77.147,77.2076,43600.0
2013-07-23 12:00:00,127.43,127.48,127.34,127.47,43900.0,77.2015,77.2318,77.147,77.2257,43900.0
2013-07-23 12:10:00,127.48,127.56,127.38,127.42,100600.0,77.2318,77.2803,77.1712,77.1955,100600.0
2013-07-23 12:20:00,127.42,127.53,127.33,127.52,54500.0,77.1955,77.2621,77.1409,77.256,54500.0
2013-07-23 12:30:00,127.52,127.52,127.32,127.38,65900.0,77.256,77.256,77.1349,77.1712,65900.0
2013-07-23 12:40:00,127.37,127.45,127.37,127.42,34300.0,77.1652,77.2136,77.1652,77.1955,34300.0
2013-07-23 12:50:00,127.41,127.47,127.29,127.29,42700.0,77.1894,77.2257,77.1167,77.1167,42700.0
2013-07-23 13:00:00,127.3,127.49,127.3,127.45,47000.0,77.1228,77.2379,77.1228,77.2136,47000.0
2013-07-23 13:10:00,127.45,127.5,127.38,127.5,40800.0,77.2136,77.2439,77.1712,77.2439,40800.0
2013-07-23 13:20:00,127.51,127.55,127.46,127.52,32900.0,77.25,77.2742,77.2197,77.256,32900.0
2013-07-23 13:30:00,127.54,127.58,127.49,127.52,53500.0,77.2682,77.2924,77.2379,77.256,53500.0
2013-07-23 13:40:00,127.52,127.52,127.23,127.25,148100.0,77.256,77.256,77.0803,77.0925,148100.0
2013-07-23 13:50:00,127.25,127.37,127.25,127.3,94900.0,77.0925,77.1652,77.0925,77.1228,94900.0
2013-07-23 14:00:00,127.3,127.47,127.26,127.45,45800.0,77.1228,77.2257,77.0985,77.2136,45800.0
2013-07-23 14:10:00,127.45,127.5,127.43,127.49,46100.0,77.2136,77.2439,77.2015,77.2379,46100.0
2013-07-23 14:20:00,127.48,127.5,127.38,127.47,58200.0,77.2318,77.2439,77.1712,77.2257,58200.0
2013-07-23 14:30:00,127.47,127.55,127.47,127.54,89400.0,77.2257,77.2742,77.2257,77.2682,89400.0
2013-07-23 14:40:00,127.54,127.65,127.54,127.58,68100.0,77.2682,77.3348,77.2682,77.2924,68100.0
2013-07-23 14:50:00,127.57,127.57,127.45,127.49,57300.0,77.2863,77.2863,77.2136,77.2379,57300.0
2013-07-23 15:00:00,127.5,127.51,127.43,127.5,54500.0,77.2439,77.25,77.2015,77.2439,54500.0
2013-07-23 15:10:00,127.49,127.51,127.39,127.43,85100.0,77.2379,77.25,77.1773,77.2015,85100.0
2013-07-23 15:20:00,127.42,127.46,127.36,127.46,75500.0,77.1955,77.2197,77.1591,77.2197,75500.0
2013-07-23 15:30:00,127.46,127.49,127.31,127.34,86000.0,77.2197,77.2379,77.1288,77.147,86000.0
2013-07-23 15:40:00,127.34,127.37,127.24,127.26,165800.0,77.147,77.1652,77.0864,77.0985,165800.0
2013-07-23 15:50:00,127.27,127.4,127.25,127.31,256900.0,77.1046,77.1833,77.0925,77.1288,256900.0
2013-07-24 09:30:00,127.25,127.63,126.88,127.22,267300.0,77.0925,77.3227,76.8683,77.0743,267300.0
2013-07-24 09:40:00,127.28,127.37,127.09,127.13,115400.0,77.1106,77.1652,76.9955,77.0198,115400.0
2013-07-24 09:50:00,127.13,127.13,126.88,126.94,134100.0,77.0198,77.0198,76.8683,76.9047,134100.0
2013-07-24 10:00:00,126.93,127.02,126.57,126.59,151700.0,76.8986,76.9531,76.6805,76.6926,151700.0
2013-07-24 10:10:00,126.6,126.8,126.46,126.78,129600.0,76.6987,76.8198,76.6139,76.8077,129600.0
2013-07-24 10:20:00,126.79,126.83,126.47,126.74,118100.0,76.8138,76.838,76.6199,76.7835,118100.0
2013-07-24 10:30:00,126.75,126.9,126.65,126.89,107700.0,76.7895,76.8804,76.729,76.8744,107700.0
2013-07-24 10:40:00,126.89,126.95,126.8,126.84,125500.0,76.8744,76.9107,76.8198,76.8441,125500.0
2013-07-24 10:50:00,126.82,126.93,126.78,126.78,109900.0,76.832,76.8986,76.8077,76.8077,109900.0
2013-07-24 11:00:00,126.8,126.93,126.77,126.82,80100.0,76.8198,76.8986,76.8017,76.832,80100.0
2013-07-24 11:10:00,126.82,126.89,126.72,126.8,43800.0,76.832,76.8744,76.7714,76.8198,43800.0
2013-07-24 11:20:00,126.82,126.87,126.75,126.85,53000.0,76.832,76.8622,76.7895,76.8501,53000.0
2013-07-24 11:30:00,126.83,126.96,126.83,126.95,65900.0,76.838,76.9168,76.838,76.9107,65900.0
2013-07-24 11:40:00,126.96,126.99,126.81,126.82,36000.0,76.9168,76.9349,76.8259,76.832,36000.0
2013-07-24 11:50:00,126.81,126.81,126.6,126.61,58600.0,76.8259,76.8259,76.6987,76.7047,58600.0
2013-07-24 12:00:00,126.61,126.65,126.3,126.3,124000.0,76.7047,76.729,76.5169,76.5169,124000.0
2013-07-24 12:10:00,126.3,126.31,126.05,126.18,179900.0,76.5169,76.523,76.3655,76.4442,179900.0
2013-07-24 12:20:00,126.16,126.18,126.07,126.15,68700.0,76.4321,76.4442,76.3776,76.426,68700.0
2013-07-24 12:30:00,126.16,126.2,125.97,126.0,147300.0,76.4321,76.4563,76.317,76.3352,147300.0
2013-07-24 12:40:00,125.99,126.07,125.91,126.07,66600.0,76.3291,76.3776,76.2806,76.3776,66600.0
2013-07-24 12:50:00,126.06,126.07,125.9,125.94,93200.0,76.3715,76.3776,76.2746,76.2988,93200.0
2013-07-24 13:00:00,125.94,126.12,125.92,126.05,57400.0,76.2988,76.4079,76.2867,76.3655,57400.0
2013-07-24 13:10:00,126.06,126.12,126.0,126.1,80000.0,76.3715,76.4079,76.3352,76.3958,80000.0
2013-07-24 13:20:00,126.09,126.16,126.01,126.12,54200.0,76.3897,76.4321,76.3412,76.4079,54200.0
2013-07-24 13:30:00,126.12,126.16,125.98,126.1,77800.0,76.4079,76.4321,76.3231,76.3958,77800.0
2013-07-24 13:40:00,126.09,126.16,126.05,126.09,71600.0,76.3897,76.4321,76.3655,76.3897,71600.0
2013-07-24 13:50:00,126.09,126.18,126.07,126.17,51800.0,76.3897,76.4442,76.3776,76.4382,51800.0
2013-07-24 14:00:00,126.18,126.31,126.16,126.27,78800.0,76.4442,76.523,76.4321,76.4987,78800.0
2013-07-24 14:10:00,126.27,126.41,126.26,126.33,67700.0,76.4987,76.5836,76.4927,76.5351,67700.0
2013-07-24 14:20:00,126.32,126.35,126.27,126.32,31000.0,76.529,76.5472,76.4987,76.529,31000.0
2013-07-24 14:30:00,126.33,126.36,126.15,126.23,46300.0,76.5351,76.5533,76.426,76.4745,46300.0
2013-07-24 14:40:00,126.22,126.34,126.19,126.34,34100.0,76.4685,76.5412,76.4503,76.5412,34100.0
2013-07-24 14:50:00,126.34,126.4,126.29,126.36,53200.0,76.5412,76.5775,76.5109,76.5533,53200.0
2013-07-24 15:00:00,126.37,126.38,126.1,126.17,53800.0,76.5593,76.5654,76.3958,76.4382,53800.0
2013-07-24 15:10:00,126.18,126.25,126.07,126.07,87800.0,76.4442,76.4866,76.3776,76.3776,87800.0
2013-07-24 15:20:00,126.07,126.37,126.06,126.33,154300.0,76.3776,76.5593,76.3715,76.5351,154300.0
2013-07-24 15:30:00,126.32,126.32,126.07,126.1,132300.0,76.529,76.529,76.3776,76.3958,132300.0
2013-07-24 15:40:00,126.1,126.32,126.1,126.2,195900.0,76.3958,76.529,76.3958,76.4563,195900.0
2013-07-24 15:50:00,126.2,126.43,126.1,126.4,254100.0,76.4563,76.5957,76.3958,76.5775,254100.0
2013-07-25 09:30:00,126.14,126.5,125.79,126.11,238500.0,76.42,76.6381,76.2079,76.4018,238500.0
2013-07-25 09:40:00,126.15,126.66,126.1,126.63,153500.0,76.426,76.735,76.3958,76.7168,153500.0
2013-07-25 09:50:00,126.65,126.94,126.65,126.79,112400.0,76.729,76.9047,76.729,76.8138,112400.0
2013-07-25 10:00:00,126.8,127.03,126.77,126.77,98000.0,76.8198,76.9592,76.8017,76.8017,98000.0
2013-07-25 10:10:00,126.78,126.92,126.66,126.76,86200.0,76.8077,76.8925,76.735,76.7956,86200.0
2013-07-25 10:20:00,126.77,126.78,126.52,126.56,57600.0,76.8017,76.8077,76.6502,76.6744,57600.0
2013-07-25 10:30:00,126.57,126.75,126.5,126.65,65300.0,76.6805,76.7895,76.6381,76.729,65300.0
2013-07-25 10:40:00,126.66,126.87,126.65,126.8,81300.0,76.735,76.8622,76.729,76.8198,81300.0
2013-07-25 10:50:00,126.79,126.95,126.77,126.9,81500.0,76.8138,76.9107,76.8017,76.8804,81500.0
2013-07-25 11:00:00,126.89,126.96,126.84,126.91,98600.0,76.8744,76.9168,76.8441,76.8865,98600.0
2013-07-25 11:10:00,126.9,126.93,126.75,126.75,67900.0,76.8804,76.8986,76.7895,76.7895,67900.0
2013-07-25 11:20:00,126.77,126.87,126.73,126.76,41700.0,76.8017,76.8622,76.7774,76.7956,41700.0
2013-07-25 11:30:00,126.75,126.91,126.71,126.72,87300.0,76.7895,76.8865,76.7653,76.7714,87300.0
2013-07-25 11:40:00,126.74,127.0,126.73,126.96,66100.0,76.7835,76.941,76.7774,76.9168,66100.0
2013-07-25 11:50:00,126.96,126.98,126.83,126.91,87600.0,76.9168,76.9289,76.838,76.8865,87600.0
2013-07-25 12:00:00,126.91,126.97,126.87,126.95,30200.0,76.8865,76.9228,76.8622,76.9107,30200.0
2013-07-25 12:10:00,126.94,127.03,126.92,127.03,44800.0,76.9047,76.9592,76.8925,76.9592,44800.0
2013-07-25 12:20:00,127.04,127.33,127.04,127.23,113700.0,76.9652,77.1409,76.9652,77.0803,113700.0
2013-07-25 12:30:00,127.24,127.56,127.22,127.47,109800.0,77.0864,77.2803,77.0743,77.2257,109800.0
2013-07-25 12:40:00,127.46,127.7,127.44,127.61,107400.0,77.2197,77.3651,77.2076,77.3106,107400.0
2013-07-25 12:50:00,127.62,127.68,127.52,127.56,58500.0,77.3166,77.353,77.256,77.2803,58500.0
2013-07-25 13:00:00,127.57,127.69,127.52,127.53,117200.0,77.2863,77.359,77.256,77.2621,117200.0
2013-07-25 13:10:00,127.52,127.63,127.5,127.63,122000.0,77.256,77.3227,77.2439,77.3227,122000.0
2013-07-25 13:20:00,127.62,127.65,127.55,127.64,40800.0,77.3166,77.3348,77.2742,77.3287,40800.0
2013-07-25 13:30:00,127.64,127.69,127.51,127.51,74500.0,77.3287,77.359,77.25,77.25,74500.0
2013-07-25 13:40:00,127.51,127.53,127.31,127.42,61200.0,77.25,77.2621,77.1288,77.1955,61200.0
2013-07-25 13:50:00,127.42,127.49,127.39,127.46,75300.0,77.1955,77.2379,77.1773,77.2197,75300.0
2013-07-25 14:00:00,127.47,127.63,127.46,127.58,83000.0,77.2257,77.3227,77.2197,77.2924,83000.0
2013-07-25 14:10:00,127.6,127.63,127.35,127.36,147800.0,77.3045,77.3227,77.153,77.1591,147800.0
2013-07-25 14:20:00,127.36,127.37,127.23,127.31,110900.0,77.1591,77.1652,77.0803,77.1288,110900.0
2013-07-25 14:30:00,127.31,127.41,127.29,127.35,52400.0,77.1288,77.1894,77.1167,77.153,52400.0
2013-07-25 14:40:00,127.35,127.43,127.33,127.35,47400.0,77.153,77.2015,77.1409,77.153,47400.0
2013-07-25 14:50:00,127.35,127.47,127.22,127.23,80800.0,77.153,77.2257,77.0743,77.0803,80800.0
2013-07-25 15:00:00,127.23,127.46,127.2,127.4,114500.0,77.0803,77.2197,77.0622,77.1833,114500.0
2013-07-25 15:10:00,127.43,127.63,127.43,127.5,113900.0,77.2015,77.3227,77.2015,77.2439,113900.0
2013-07-25 15:20:00,127.51,127.77,127.49,127.62,131400.0,77.25,77.4075,77.2379,77.3166,131400.0
2013-07-25 15:30:00,127.63,127.83,127.56,127.74,123800.0,77.3227,77.4438,77.2803,77.3893,123800.0
2013-07-25 15:40:00,127.74,127.74,127.51,127.66,174100.0,77.3893,77.3893,77.25,77.3409,174100.0
2013-07-25 15:50:00,127.65,127.77,127.58,127.73,341500.0,77.3348,77.4075,77.2924,77.3833,341500.0
2013-07-26 09:30:00,127.03,127.36,126.8,127.35,157400.0,76.9592,77.1591,76.8198,77.153,157400.0
2013-07-26 09:40:00,127.32,127.32,127.01,127.09,101500.0,77.1349,77.1349,76.9471,76.9955,101500.0
2013-07-26 09:50:00,127.06,127.19,126.94,127.07,92100.0,76.9774,77.0561,76.9047,76.9834,92100.0
2013-07-26 10:00:00,127.03,127.14,126.83,126.85,131000.0,76.9592,77.0258,76.838,76.8501,131000.0
2013-07-26 10:10:00,126.85,126.94,126.7,126.77,87100.0,76.8501,76.9047,76.7593,76.8017,87100.0
2013-07-26 10:20:00,126.77,126.82,126.53,126.55,97400.0,76.8017,76.832,76.6563,76.6684,97400.0
2013-07-26 10:30:00,126.54,126.63,126.35,126.54,83000.0,76.6623,76.7168,76.5472,76.6623,83000.0
2013-07-26 10:40:00,126.52,126.63,126.22,126.31,177300.0,76.6502,76.7168,76.4685,76.523,177300.0
2013-07-26 10:50:00,126.31,126.4,126.19,126.22,150100.0,76.523,76.5775,76.4503,76.4685,150100.0
2013-07-26 11:00:00,126.22,126.35,126.09,126.22,141200.0,76.4685,76.5472,76.3897,76.4685,141200.0
2013-07-26 11:10:00,126.23,126.35,126.2,126.28,113200.0,76.4745,76.5472,76.4563,76.5048,113200.0
2013-07-26 11:20:00,126.28,126.31,126.18,126.22,97500.0,76.5048,76.523,76.4442,76.4685,97500.0
2013-07-26 11:30:00,126.22,126.31,126.2,126.3,85600.0,76.4685,76.523,76.4563,76.5169,85600.0
2013-07-26 11:40:00,126.29,126.49,126.29,126.42,98500.0,76.5109,76.632,76.5109,76.5896,98500.0
2013-07-26 11:50:00,126.41,126.49,126.35,126.49,53000.0,76.5836,76.632,76.5472,76.632,53000.0
2013-07-26 12:00:00,126.5,126.55,126.44,126.53,59100.0,76.6381,76.6684,76.6017,76.6563,59100.0
2013-07-26 12:10:00,126.54,126.59,126.42,126.43,137800.0,76.6623,76.6926,76.5896,76.5957,137800.0
2013-07-26 12:20:00,126.42,126.52,126.36,126.43,68200.0,76.5896,76.6502,76.5533,76.5957,68200.0
2013-07-26 12:30:00,126.43,126.51,126.41,126.5,65900.0,76.5957,76.6441,76.5836,76.6381,65900.0
2013-07-26 12:40:00,126.5,126.57,126.44,126.48,72400.0,76.6381,76.6805,76.6017,76.626,72400.0
2013-07-26 12:50:00,126.48,126.63,126.48,126.56,105400.0,76.626,76.7168,76.626,76.6744,105400.0
2013-07-26 13:00:00,126.55,126.76,126.55,126.75,107600.0,76.6684,76.7956,76.6684,76.7895,107600.0
2013-07-26 13:10:00,126.75,126.9,126.75,126.86,85500.0,76.7895,76.8804,76.7895,76.8562,85500.0
2013-07-26 13:20:00,126.86,127.07,126.84,126.99,105900.0,76.8562,76.9834,76.8441,76.9349,105900.0
2013-07-26 13:30:00,126.99,127.01,126.87,126.88,40100.0,76.9349,76.9471,76.8622,76.8683,40100.0
2013-07-26 13:40:00,126.89,127.02,126.88,127.0,37800.0,76.8744,76.9531,76.8683,76.941,37800.0
2013-07-26 13:50:00,126.98,127.05,126.95,127.0,51600.0,76.9289,76.9713,76.9107,76.941,51600.0
2013-07-26 14:00:00,126.99,127.06,126.98,127.03,60700.0,76.9349,76.9774,76.9289,76.9592,60700.0
2013-07-26 14:10:00,127.04,127.24,127.04,127.12,99500.0,76.9652,77.0864,76.9652,77.0137,99500.0
2013-07-26 14:20:00,127.12,127.14,127.01,127.02,90600.0,77.0137,77.0258,76.9471,76.9531,90600.0
2013-07-26 14:30:00,127.02,127.03,126.95,126.97,50500.0,76.9531,76.9592,76.9107,76.9228,50500.0
2013-07-26 14:40:00,126.97,127.15,126.95,127.03,88200.0,76.9228,77.0319,76.9107,76.9592,88200.0
2013-07-26 14:50:00,127.02,127.14,127.02,127.1,81800.0,76.9531,77.0258,76.9531,77.0016,81800.0
2013-07-26 15:00:00,127.1,127.3,127.09,127.3,133400.0,77.0016,77.1228,76.9955,77.1228,133400.0
2013-07-26 15:10:00,127.3,127.41,127.29,127.38,121700.0,77.1228,77.1894,77.1167,77.1712,121700.0
2013-07-26 15:20:00,127.38,127.48,127.34,127.41,112600.0,77.1712,77.2318,77.147,77.1894,112600.0
2013-07-26 15:30:00,127.41,127.44,127.32,127.41,120500.0,77.1894,77.2076,77.1349,77.1894,120500.0
2013-07-26 15:40:00,127.41,127.47,127.32,127.37,217900.0,77.1894,77.2257,77.1349,77.1652,217900.0
2013-07-26 15:50:00,127.37,127.62,127.33,127.55,306100.0,77.1652,77.3166,77.1409,77.2742,306100.0
2013-07-29 09:30:00,127.37,127.37,126.83,126.83,167400.0,77.1652,77.1652,76.838,76.838,167400.0
2013-07-29 09:40:00,126.82,126.88,126.56,126.57,142700.0,76.832,76.8683,76.6744,76.6805,142700.0
2013-07-29 09:50:00,126.59,126.86,126.49,126.71,142100.0,76.6926,76.8562,76.632,76.7653,142100.0
2013-07-29 10:00:00,126.69,126.79,126.47,126.47,166100.0,76.7532,76.8138,76.6199,76.6199,166100.0
2013-07-29 10:10:00,126.49,126.6,126.28,126.47,124000.0,76.632,76.6987,76.5048,76.6199,124000.0
2013-07-29 10:20:00,126.48,126.68,126.45,126.68,60700.0,76.626,76.7471,76.6078,76.7471,60700.0
2013-07-29 10:30:00,126.67,126.67,126.48,126.52,62600.0,76.7411,76.7411,76.626,76.6502,62600.0
2013-07-29 10:40:00,126.52,126.65,126.43,126.63,56200.0,76.6502,76.729,76.5957,76.7168,56200.0
2013-07-29 10:50:00,126.62,126.63,126.5,126.57,55100.0,76.7108,76.7168,76.6381,76.6805,55100.0
2013-07-29 11:00:00,126.56,126.68,126.35,126.42,64100.0,76.6744,76.7471,76.5472,76.5896,64100.0
2013-07-29 11:10:00,126.41,126.41,126.25,126.3,127200.0,76.5836,76.5836,76.4866,76.5169,127200.0
2013-07-29 11:20:00,126.29,126.33,126.23,126.25,85100.0,76.5109,76.5351,76.4745,76.4866,85100.0
2013-07-29 11:30:00,126.26,126.36,126.22,126.24,86500.0,76.4927,76.5533,76.4685,76.4806,86500.0
2013-07-29 11:40:00,126.23,126.26,126.13,126.24,79300.0,76.4745,76.4927,76.4139,76.4806,79300.0
2013-07-29 11:50:00,126.24,126.27,126.07,126.13,111000.0,76.4806,76.4987,76.3776,76.4139,111000.0
2013-07-29 12:00:00,126.12,126.19,126.03,126.04,80500.0,76.4079,76.4503,76.3533,76.3594,80500.0
2013-07-29 12:10:00,126.04,126.09,125.95,126.08,86800.0,76.3594,76.3897,76.3049,76.3836,86800.0
2013-07-29 12:20:00,126.08,126.18,126.06,126.14,92500.0,76.3836,76.4442,76.3715,76.42,92500.0
2013-07-29 12:30:00,126.14,126.19,126.03,126.09,41600.0,76.42,76.4503,76.3533,76.3897,41600.0
2013-07-29 12:40:00,126.08,126.12,126.03,126.08,68300.0,76.3836,76.4079,76.3533,76.3836,68300.0
2013-07-29 12:50:00,126.08,126.12,126.0,126.05,52700.0,76.3836,76.4079,76.3352,76.3655,52700.0
2013-07-29 13:00:00,126.05,126.08,126.02,126.03,46000.0,76.3655,76.3836,76.3473,76.3533,46000.0
2013-07-29 13:10:00,126.02,126.15,126.0,126.1,49400.0,76.3473,76.426,76.3352,76.3958,49400.0
2013-07-29 13:20:00,126.08,126.15,126.06,126.08,32600.0,76.3836,76.426,76.3715,76.3836,32600.0
2013-07-29 13:30:00,126.08,126.13,126.02,126.05,55500.0,76.3836,76.4139,76.3473,76.3655,55500.0
2013-07-29 13:40:00,126.04,126.06,125.89,125.9,49200.0,76.3594,76.3715,76.2685,76.2746,49200.0
2013-07-29 13:50:00,125.91,126.02,125.89,125.91,69700.0,76.2806,76.3473,76.2685,76.2806,69700.0
2013-07-29 14:00:00,125.93,126.17,125.93,126.17,50400.0,76.2928,76.4382,76.2928,76.4382,50400.0
2013-07-29 14:10:00,126.17,126.27,126.17,126.23,75700.0,76.4382,76.4987,76.4382,76.4745,75700.0
2013-07-29 14:20:00,126.22,126.37,126.22,126.3,69400.0,76.4685,76.5593,76.4685,76.5169,69400.0
2013-07-29 14:30:00,126.31,126.36,126.21,126.22,72600.0,76.523,76.5533,76.4624,76.4685,72600.0
2013-07-29 14:40:00,126.22,126.35,126.22,126.27,72700.0,76.4685,76.5472,76.4685,76.4987,72700.0
2013-07-29 14:50:00,126.26,126.3,126.22,126.26,52100.0,76.4927,76.5169,76.4685,76.4927,52100.0
2013-07-29 15:00:00,126.25,126.33,126.24,126.29,97900.0,76.4866,76.5351,76.4806,76.5109,97900.0
2013-07-29 15:10:00,126.29,126.32,126.24,126.24,57900.0,76.5109,76.529,76.4806,76.4806,57900.0
2013-07-29 15:20:00,126.24,126.27,126.19,126.26,83400.0,76.4806,76.4987,76.4503,76.4927,83400.0
2013-07-29 15:30:00,126.27,126.32,126.21,126.22,97700.0,76.4987,76.529,76.4624,76.4685,97700.0
2013-07-29 15:40:00,126.22,126.29,126.14,126.22,163700.0,76.4685,76.5109,76.42,76.4685,163700.0
2013-07-29 15:50:00,126.22,126.23,126.02,126.2,333300.0,76.4685,76.4745,76.3473,76.4563,333300.0
2013-07-30 09:30:00,126.29,126.96,126.2,126.61,184200.0,76.5109,76.9168,76.4563,76.7047,184200.0
2013-07-30 09:40:00,126.57,126.62,126.04,126.06,123100.0,76.6805,76.7108,76.3594,76.3715,123100.0
2013-07-30 09:50:00,126.03,126.19,125.78,125.84,171600.0,76.3533,76.4503,76.2019,76.2382,171600.0
2013-07-30 10:00:00,125.86,125.96,125.73,125.92,93500.0,76.2504,76.3109,76.1716,76.2867,93500.0
2013-07-30 10:10:00,125.93,125.95,125.78,125.87,69000.0,76.2928,76.3049,76.2019,76.2564,69000.0
2013-07-30 10:20:00,125.86,125.97,125.83,125.87,67900.0,76.2504,76.317,76.2322,76.2564,67900.0
2013-07-30 10:30:00,125.87,125.95,125.7,125.75,85500.0,76.2564,76.3049,76.1534,76.1837,85500.0
2013-07-30 10:40:00,125.75,125.8,125.68,125.71,80700.0,76.1837,76.214,76.1413,76.1595,80700.0
2013-07-30 10:50:00,125.7,125.74,125.41,125.48,148400.0,76.1534,76.1777,75.9777,76.0201,148400.0
2013-07-30 11:00:00,125.46,125.57,125.39,125.51,111800.0,76.008,76.0747,75.9656,76.0383,111800.0
2013-07-30 11:10:00,125.51,125.58,125.46,125.51,87300.0,76.0383,76.0807,76.008,76.0383,87300.0
2013-07-30 11:20:00,125.5,125.63,125.43,125.44,130400.0,76.0323,76.111,75.9898,75.9959,130400.0
2013-07-30 11:30:00,125.43,125.59,125.41,125.49,100500.0,75.9898,76.0868,75.9777,76.0262,100500.0
2013-07-30 11:40:00,125.49,125.59,125.43,125.59,75200.0,76.0262,76.0868,75.9898,76.0868,75200.0
2013-07-30 11:50:00,125.58,125.61,125.46,125.46,94800.0,76.0807,76.0989,76.008,76.008,94800.0
2013-07-30 12:00:00,125.47,125.55,125.43,125.47,84300.0,76.0141,76.0625,75.9898,76.0141,84300.0
2013-07-30 12:10:00,125.47,125.52,125.31,125.33,102000.0,76.0141,76.0444,75.9171,75.9293,102000.0
2013-07-30 12:20:00,125.34,125.37,125.31,125.32,84600.0,75.9353,75.9535,75.9171,75.9232,84600.0
2013-07-30 12:30:00,125.32,125.32,125.22,125.23,108700.0,75.9232,75.9232,75.8626,75.8687,108700.0
2013-07-30 12:40:00,125.24,125.33,125.22,125.26,105600.0,75.8747,75.9293,75.8626,75.8869,105600.0
2013-07-30 12:50:00,125.26,125.48,125.22,125.45,89300.0,75.8869,76.0201,75.8626,76.002,89300.0
2013-07-30 13:00:00,125.45,125.55,125.38,125.54,38000.0,76.002,76.0625,75.9596,76.0565,38000.0
2013-07-30 13:10:00,125.54,125.58,125.29,125.35,72800.0,76.0565,76.0807,75.905,75.9414,72800.0
2013-07-30 13:20:00,125.36,125.46,125.35,125.37,90000.0,75.9474,76.008,75.9414,75.9535,90000.0
2013-07-30 13:30:00,125.37,125.37,125.27,125.34,64600.0,75.9535,75.9535,75.8929,75.9353,64600.0
2013-07-30 13:40:00,125.33,125.34,125.19,125.34,91400.0,75.9293,75.9353,75.8444,75.9353,91400.0
2013-07-30 13:50:00,125.33,125.41,125.26,125.38,71300.0,75.9293,75.9777,75.8869,75.9596,71300.0
2013-07-30 14:00:00,125.38,125.43,125.29,125.29,60900.0,75.9596,75.9898,75.905,75.905,60900.0
2013-07-30 14:10:00,125.3,125.42,125.26,125.4,50400.0,75.9111,75.9838,75.8869,75.9717,50400.0
2013-07-30 14:20:00,125.41,125.5,125.39,125.45,69100.0,75.9777,76.0323,75.9656,76.002,69100.0
2013-07-30 14:30:00,125.44,125.55,125.43,125.51,59000.0,75.9959,76.0625,75.9898,76.0383,59000.0
2013-07-30 14:40:00,125.51,125.68,125.49,125.64,79600.0,76.0383,76.1413,76.0262,76.1171,79600.0
2013-07-30 14:50:00,125.66,125.81,125.6,125.76,51000.0,76.1292,76.2201,76.0928,76.1898,51000.0
2013-07-30 15:00:00,125.75,125.84,125.7,125.84,80600.0,76.1837,76.2382,76.1534,76.2382,80600.0
2013-07-30 15:10:00,125.84,125.88,125.8,125.83,69000.0,76.2382,76.2625,76.214,76.2322,69000.0
2013-07-30 15:20:00,125.83,125.97,125.83,125.96,87500.0,76.2322,76.317,76.2322,76.3109,87500.0
2013-07-30 15:30:00,125.97,125.98,125.91,125.92,100000.0,76.317,76.3231,76.2806,76.2867,100000.0
2013-07-30 15:40:00,125.93,126.01,125.82,125.85,181800.0,76.2928,76.3412,76.2261,76.2443,181800.0
2013-07-30 15:50:00,125.85,126.03,125.77,125.83,436500.0,76.2443,76.3533,76.1958,76.2322,436500.0
2013-07-31 09:30:00,126.02,126.5,125.95,125.95,187500.0,76.3473,76.6381,76.3049,76.3049,187500.0
2013-07-31 09:40:00,126.01,126.1,125.75,125.95,153900.0,76.3412,76.3958,76.1837,76.3049,153900.0
2013-07-31 09:50:00,125.95,126.07,125.81,126.03,220100.0,76.3049,76.3776,76.2201,76.3533,220100.0
2013-07-31 10:00:00,126.03,126.34,126.01,126.29,106100.0,76.3533,76.5412,76.3412,76.5109,106100.0
2013-07-31 10:10:00,126.3,126.5,126.19,126.42,87000.0,76.5169,76.6381,76.4503,76.5896,87000.0
2013-07-31 10:20:00,126.4,126.67,126.31,126.57,86200.0,76.5775,76.7411,76.523,76.6805,86200.0
2013-07-31 10:30:00,126.59,126.83,126.46,126.7,77700.0,76.6926,76.838,76.6139,76.7593,77700.0
2013-07-31 10:40:00,126.69,126.83,126.6,126.64,104600.0,76.7532,76.838,76.6987,76.7229,104600.0
2013-07-31 10:50:00,126.64,126.84,126.58,126.83,57900.0,76.7229,76.8441,76.6866,76.838,57900.0
2013-07-31 11:00:00,126.82,126.83,126.69,126.71,66500.0,76.832,76.838,76.7532,76.7653,66500.0
2013-07-31 11:10:00,126.71,126.73,126.55,126.62,68900.0,76.7653,76.7774,76.6684,76.7108,68900.0
2013-07-31 11:20:00,126.62,126.65,126.29,126.3,82300.0,76.7108,76.729,76.5109,76.5169,82300.0
2013-07-31 11:30:00,126.31,126.6,126.28,126.49,76400.0,76.523,76.6987,76.5048,76.632,76400.0
2013-07-31 11:40:00,126.48,126.59,126.44,126.51,65100.0,76.626,76.6926,76.6017,76.6441,65100.0
2013-07-31 11:50:00,126.52,126.54,126.35,126.45,93000.0,76.6502,76.6623,76.5472,76.6078,93000.0
2013-07-31 12:00:00,126.43,126.64,126.4,126.55,47800.0,76.5957,76.7229,76.5775,76.6684,47800.0
2013-07-31 12:10:00,126.56,126.69,126.5,126.68,56800.0,76.6744,76.7532,76.6381,76.7471,56800.0
2013-07-31 12:20:00,126.68,126.69,126.55,126.56,47200.0,76.7471,76.7532,76.6684,76.6744,47200.0
2013-07-31 12:30:00,126.55,126.55,126.37,126.43,45100.0,76.6684,76.6684,76.5593,76.5957,45100.0
2013-07-31 12:40:00,126.43,126.47,126.28,126.31,66700.0,76.5957,76.6199,76.5048,76.523,66700.0
2013-07-31 12:50:00,126.3,126.4,126.29,126.34,39300.0,76.5169,76.5775,76.5109,76.5412,39300.0
2013-07-31 13:00:00,126.34,126.35,126.13,126.18,53900.0,76.5412,76.5472,76.4139,76.4442,53900.0
2013-07-31 13:10:00,126.17,126.34,126.17,126.21,34100.0,76.4382,76.5412,76.4382,76.4624,34100.0
2013-07-31 13:20:00,126.22,126.28,126.19,126.21,28900.0,76.4685,76.5048,76.4503,76.4624,28900.0
2013-07-31 13:30:00,126.21,126.27,126.19,126.22,24900.0,76.4624,76.4987,76.4503,76.4685,24900.0
2013-07-31 13:40:00,126.23,126.33,126.2,126.22,31500.0,76.4745,76.5351,76.4563,76.4685,31500.0
2013-07-31 13:50:00,126.21,126.3,126.18,126.24,37900.0,76.4624,76.5169,76.4442,76.4806,37900.0
2013-07-31 14:00:00,126.24,126.71,126.19,126.46,106100.0,76.4806,76.7653,76.4503,76.6139,106100.0
2013-07-31 14:10:00,126.43,126.44,125.76,126.06,167400.0,76.5957,76.6017,76.1898,76.3715,167400.0
2013-07-31 14:20:00,126.06,126.54,126.03,126.32,98200.0,76.3715,76.6623,76.3533,76.529,98200.0
2013-07-31 14:30:00,126.33,126.78,126.33,126.57,109600.0,76.5351,76.8077,76.5351,76.6805,109600.0
2013-07-31 14:40:00,126.56,126.78,126.56,126.68,91500.0,76.6744,76.8077,76.6744,76.7471,91500.0
2013-07-31 14:50:00,126.68,126.89,126.68,126.89,104200.0,76.7471,76.8744,76.7471,76.8744,104200.0
2013-07-31 15:00:00,126.9,126.91,126.58,126.59,124800.0,76.8804,76.8865,76.6866,76.6926,124800.0
2013-07-31 15:10:00,126.6,126.64,126.38,126.38,90400.0,76.6987,76.7229,76.5654,76.5654,90400.0
2013-07-31 15:20:00,126.38,126.71,126.34,126.68,95300.0,76.5654,76.7653,76.5412,76.7471,95300.0
2013-07-31 15:30:00,126.68,126.71,126.31,126.38,170700.0,76.7471,76.7653,76.523,76.5654,170700.0
2013-07-31 15:40:00,126.38,126.38,126.03,126.14,298800.0,76.5654,76.5654,76.3533,76.42,298800.0
2013-07-31 15:50:00,126.14,126.33,125.46,126.01,734600.0,76.42,76.5351,76.008,76.3412,734600.0
2013-08-01 09:30:00,126.57,126.66,126.04,126.22,219900.0,76.6805,76.735,76.3594,76.4685,219900.0
2013-08-01 09:40:00,126.19,126.32,125.85,126.21,202300.0,76.4503,76.529,76.2443,76.4624,202300.0
2013-08-01 09:50:00,126.2,126.44,126.05,126.06,129900.0,76.4563,76.6017,76.3655,76.3715,129900.0
2013-08-01 10:00:00,126.09,126.35,126.05,126.21,174000.0,76.3897,76.5472,76.3655,76.4624,174000.0
2013-08-01 10:10:00,126.21,126.23,126.05,126.13,116500.0,76.4624,76.4745,76.3655,76.4139,116500.0
2013-08-01 10:20:00,126.14,126.33,126.14,126.3,109100.0,76.42,76.5351,76.42,76.5169,109100.0
2013-08-01 10:30:00,126.29,126.38,126.21,126.27,78900.0,76.5109,76.5654,76.4624,76.4987,78900.0
2013-08-01 10:40:00,126.27,126.42,126.14,126.16,97200.0,76.4987,76.5896,76.42,76.4321,97200.0
2013-08-01 10:50:00,126.16,126.17,125.93,125.93,112300.0,76.4321,76.4382,76.2928,76.2928,112300.0
2013-08-01 11:00:00,125.93,126.0,125.8,125.92,139400.0,76.2928,76.3352,76.214,76.2867,139400.0
2013-08-01 11:10:00,125.9,126.11,125.9,126.04,78800.0,76.2746,76.4018,76.2746,76.3594,78800.0
2013-08-01 11:20:00,126.03,126.16,126.03,126.09,52200.0,76.3533,76.4321,76.3533,76.3897,52200.0
2013-08-01 11:30:00,126.1,126.21,126.08,126.15,64700.0,76.3958,76.4624,76.3836,76.426,64700.0
2013-08-01 11:40:00,126.16,126.2,126.08,126.1,57800.0,76.4321,76.4563,76.3836,76.3958,57800.0
2013-08-01 11:50:00,126.1,126.22,126.08,126.16,63700.0,76.3958,76.4685,76.3836,76.4321,63700.0
2013-08-01 12:00:00,126.17,126.22,126.02,126.03,71200.0,76.4382,76.4685,76.3473,76.3533,71200.0
2013-08-01 12:10:00,126.04,126.14,126.04,126.13,97500.0,76.3594,76.42,76.3594,76.4139,97500.0
2013-08-01 12:20:00,126.12,126.18,126.06,126.12,64500.0,76.4079,76.4442,76.3715,76.4079,64500.0
2013-08-01 12:30:00,126.12,126.24,126.1,126.22,58700.0,76.4079,76.4806,76.3958,76.4685,58700.0
2013-08-01 12:40:00,126.21,126.32,126.17,126.2,51600.0,76.4624,76.529,76.4382,76.4563,51600.0
2013-08-01 12:50:00,126.19,126.21,126.1,126.12,69100.0,76.4503,76.4624,76.3958,76.4079,69100.0
2013-08-01 13:00:00,126.12,126.13,125.95,126.0,91100.0,76.4079,76.4139,76.3049,76.3352,91100.0
2013-08-01 13:10:00,125.99,126.0,125.87,125.89,85500.0,76.3291,76.3352,76.2564,76.2685,85500.0
2013-08-01 13:20:00,125.89,125.93,125.85,125.91,58400.0,76.2685,76.2928,76.2443,76.2806,58400.0
2013-08-01 13:30:00,125.92,126.0,125.84,125.85,98500.0,76.2867,76.3352,76.2382,76.2443,98500.0
2013-08-01 13:40:00,125.85,125.98,125.79,125.96,96500.0,76.2443,76.3231,76.2079,76.3109,96500.0
2013-08-01 13:50:00,125.96,126.03,125.89,126.03,98900.0,76.3109,76.3533,76.2685,76.3533,98900.0
2013-08-01 14:00:00,126.02,126.23,126.02,126.15,112000.0,76.3473,76.4745,76.3473,76.426,112000.0
2013-08-01 14:10:00,126.15,126.19,126.07,126.13,110500.0,76.426,76.4503,76.3776,76.4139,110500.0
2013-08-01 14:20:00,126.13,126.19,126.1,126.12,104500.0,76.4139,76.4503,76.3958,76.4079,104500.0
2013-08-01 14:30:00,126.13,126.14,126.05,126.09,81100.0,76.4139,76.42,76.3655,76.3897,81100.0
2013-08-01 14:40:00,126.1,126.1,126.0,126.06,92900.0,76.3958,76.3958,76.3352,76.3715,92900.0
2013-08-01 14:50:00,126.06,126.06,125.93,125.98,114200.0,76.3715,76.3715,76.2928,76.3231,114200.0
2013-08-01 15:00:00,125.99,126.07,125.98,125.98,157500.0,76.3291,76.3776,76.3231,76.3231,157500.0
2013-08-01 15:10:00,125.98,125.99,125.73,125.76,168100.0,76.3231,76.3291,76.1716,76.1898,168100.0
2013-08-01 15:20:00,125.78,125.9,125.64,125.81,170000.0,76.2019,76.2746,76.1171,76.2201,170000.0
2013-08-01 15:30:00,125.81,126.15,125.71,126.05,285300.0,76.2201,76.426,76.1595,76.3655,285300.0
2013-08-01 15:40:00,126.06,126.15,125.96,126.15,284900.0,76.3715,76.426,76.3109,76.426,284900.0
2013-08-01 15:50:00,126.16,126.45,125.94,126.34,638900.0,76.4321,76.6078,76.2988,76.5412,638900.0
2013-08-02 09:30:00,124.87,125.1,124.12,124.23,433000.0,75.6506,75.7899,75.1962,75.2628,433000.0
2013-08-02 09:40:00,124.24,124.24,123.35,123.38,345300.0,75.2689,75.2689,74.7297,74.7479,345300.0
2013-08-02 09:50:00,123.41,123.83,123.3,123.83,256300.0,74.7661,75.0205,74.6994,75.0205,256300.0
2013-08-02 10:00:00,123.84,124.07,123.67,123.67,233300.0,75.0266,75.1659,74.9236,74.9236,233300.0
2013-08-02 10:10:00,123.69,124.0,123.61,123.9,167400.0,74.9357,75.1235,74.8872,75.0629,167400.0
2013-08-02 10:20:00,123.91,124.29,123.85,124.25,134900.0,75.069,75.2992,75.0326,75.275,134900.0
2013-08-02 10:30:00,124.27,124.3,123.81,124.0,159700.0,75.2871,75.3052,75.0084,75.1235,159700.0
2013-08-02 10:40:00,123.99,124.16,123.89,124.15,122600.0,75.1174,75.2204,75.0569,75.2144,122600.0
2013-08-02 10:50:00,124.14,124.18,123.95,123.96,136400.0,75.2083,75.2325,75.0932,75.0993,136400.0
2013-08-02 11:00:00,123.97,123.98,123.4,123.58,238300.0,75.1053,75.1114,74.76,74.869,238300.0
2013-08-02 11:10:00,123.6,123.62,123.53,123.59,124200.0,74.8812,74.8933,74.8388,74.8751,124200.0
2013-08-02 11:20:00,123.59,123.6,123.51,123.56,137000.0,74.8751,74.8812,74.8266,74.8569,137000.0
2013-08-02 11:30:00,123.57,123.6,123.48,123.56,179700.0,74.863,74.8812,74.8085,74.8569,179700.0
2013-08-02 11:40:00,123.56,123.56,123.43,123.53,101400.0,74.8569,74.8569,74.7782,74.8388,101400.0
2013-08-02 11:50:00,123.53,123.56,123.5,123.53,98400.0,74.8388,74.8569,74.8206,74.8388,98400.0
2013-08-02 12:00:00,123.53,123.54,123.4,123.5,131000.0,74.8388,74.8448,74.76,74.8206,131000.0
2013-08-02 12:10:00,123.5,123.67,123.41,123.6,132800.0,74.8206,74.9236,74.7661,74.8812,132800.0
2013-08-02 12:20:00,123.59,123.83,123.48,123.5,275400.0,74.8751,75.0205,74.8085,74.8206,275400.0
2013-08-02 12:30:00,123.5,123.66,123.46,123.61,144700.0,74.8206,74.9175,74.7963,74.8872,144700.0
2013-08-02 12:40:00,123.61,123.62,123.53,123.56,81100.0,74.8872,74.8933,74.8388,74.8569,81100.0
2013-08-02 12:50:00,123.55,123.55,123.42,123.52,72400.0,74.8509,74.8509,74.7721,74.8327,72400.0
2013-08-02 13:00:00,123.53,123.74,123.5,123.68,118100.0,74.8388,74.966,74.8206,74.9296,118100.0
2013-08-02 13:10:00,123.69,123.81,123.67,123.74,80700.0,74.9357,75.0084,74.9236,74.966,80700.0
2013-08-02 13:20:00,123.72,123.79,123.62,123.68,69600.0,74.9539,74.9963,74.8933,74.9296,69600.0
2013-08-02 13:30:00,123.65,123.7,123.48,123.5,129700.0,74.9115,74.9417,74.8085,74.8206,129700.0
2013-08-02 13:40:00,123.5,123.78,123.49,123.71,161600.0,74.8206,74.9902,74.8145,74.9478,161600.0
2013-08-02 13:50:00,123.72,124.07,123.69,124.05,169900.0,74.9539,75.1659,74.9357,75.1538,169900.0
2013-08-02 14:00:00,124.05,124.25,124.05,124.18,108400.0,75.1538,75.275,75.1538,75.2325,108400.0
2013-08-02 14:10:00,124.18,124.37,124.18,124.33,117400.0,75.2325,75.3477,75.2325,75.3234,117400.0
2013-08-02 14:20:00,124.32,124.33,124.07,124.1,184000.0,75.3174,75.3234,75.1659,75.1841,184000.0
2013-08-02 14:30:00,124.09,124.14,123.85,124.09,74500.0,75.178,75.2083,75.0326,75.178,74500.0
2013-08-02 14:40:00,124.1,124.2,124.09,124.14,68400.0,75.1841,75.2447,75.178,75.2083,68400.0
2013-08-02 14:50:00,124.13,124.19,124.02,124.17,53900.0,75.2023,75.2386,75.1356,75.2265,53900.0
2013-08-02 15:00:00,124.18,124.31,124.18,124.28,91800.0,75.2325,75.3113,75.2325,75.2931,91800.0
2013-08-02 15:10:00,124.29,124.35,124.25,124.32,84700.0,75.2992,75.3355,75.275,75.3174,84700.0
2013-08-02 15:20:00,124.33,124.46,124.3,124.42,105500.0,75.3234,75.4022,75.3052,75.378,105500.0
2013-08-02 15:30:00,124.43,124.74,124.36,124.68,213400.0,75.384,75.5718,75.3416,75.5355,213400.0
2013-08-02 15:40:00,124.68,124.8,124.65,124.73,287100.0,75.5355,75.6082,75.5173,75.5658,287100.0
2013-08-02 15:50:00,124.74,125.0,124.66,124.95,692400.0,75.5718,75.7293,75.5234,75.699,692400.0
2013-08-05 09:30:00,124.72,124.75,124.25,124.26,151900.0,75.5597,75.5779,75.275,75.281,151900.0
2013-08-05 09:40:00,124.26,124.27,124.02,124.14,125800.0,75.281,75.2871,75.1356,75.2083,125800.0
2013-08-05 09:50:00,124.16,124.18,123.92,124.1,102600.0,75.2204,75.2325,75.075,75.1841,102600.0
2013-08-05 10:00:00,124.09,124.31,124.04,124.24,86500.0,75.178,75.3113,75.1477,75.2689,86500.0
2013-08-05 10:10:00,124.26,124.37,124.24,124.34,107100.0,75.281,75.3477,75.2689,75.3295,107100.0
2013-08-05 10:20:00,124.33,124.33,124.11,124.13,105100.0,75.3234,75.3234,75.1901,75.2023,105100.0
2013-08-05 10:30:00,124.13,124.26,124.06,124.17,117700.0,75.2023,75.281,75.1598,75.2265,117700.0
2013-08-05 10:40:00,124.16,124.26,124.02,124.13,134300.0,75.2204,75.281,75.1356,75.2023,134300.0
2013-08-05 10:50:00,124.11,124.12,123.83,123.95,103300.0,75.1901,75.1962,75.0205,75.0932,103300.0
2013-08-05 11:00:00,123.96,124.13,123.94,124.04,76200.0,75.0993,75.2023,75.0871,75.1477,76200.0
2013-08-05 11:10:00,124.04,124.07,123.9,124.05,74700.0,75.1477,75.1659,75.0629,75.1538,74700.0
2013-08-05 11:20:00,124.05,124.1,123.94,123.94,67800.0,75.1538,75.1841,75.0871,75.0871,67800.0
2013-08-05 11:30:00,123.94,123.94,123.76,123.77,101100.0,75.0871,75.0871,74.9781,74.9842,101100.0
2013-08-05 11:40:00,123.78,123.9,123.77,123.9,87400.0,74.9902,75.0629,74.9842,75.0629,87400.0
2013-08-05 11:50:00,123.9,123.96,123.87,123.92,47400.0,75.0629,75.0993,75.0447,75.075,47400.0
2013-08-05 12:00:00,123.91,123.97,123.88,123.94,79200.0,75.069,75.1053,75.0508,75.0871,79200.0
2013-08-05 12:10:00,123.94,124.01,123.93,123.97,62000.0,75.0871,75.1296,75.0811,75.1053,62000.0
2013-08-05 12:20:00,123.97,124.08,123.97,124.05,56600.0,75.1053,75.172,75.1053,75.1538,56600.0
2013-08-05 12:30:00,124.04,124.08,123.96,123.98,48900.0,75.1477,75.172,75.0993,75.1114,48900.0
2013-08-05 12:40:00,123.97,124.01,123.94,123.97,37900.0,75.1053,75.1296,75.0871,75.1053,37900.0
2013-08-05 12:50:00,123.96,124.0,123.94,123.98,48600.0,75.0993,75.1235,75.0871,75.1114,48600.0
2013-08-05 13:00:00,123.97,124.0,123.89,123.94,103500.0,75.1053,75.1235,75.0569,75.0871,103500.0
2013-08-05 13:10:00,123.95,124.01,123.91,123.92,48800.0,75.0932,75.1296,75.069,75.075,48800.0
2013-08-05 13:20:00,123.92,124.01,123.91,123.99,59400.0,75.075,75.1296,75.069,75.1174,59400.0
2013-08-05 13:30:00,123.99,124.04,123.97,123.98,44900.0,75.1174,75.1477,75.1053,75.1114,44900.0
2013-08-05 13:40:00,123.97,124.05,123.95,124.02,42200.0,75.1053,75.1538,75.0932,75.1356,42200.0
2013-08-05 13:50:00,124.02,124.04,123.92,123.94,66000.0,75.1356,75.1477,75.075,75.0871,66000.0
2013-08-05 14:00:00,123.95,124.03,123.92,124.01,59500.0,75.0932,75.1417,75.075,75.1296,59500.0
2013-08-05 14:10:00,124.02,124.09,123.94,123.94,74400.0,75.1356,75.178,75.0871,75.0871,74400.0
2013-08-05 14:20:00,123.94,124.1,123.93,124.05,60100.0,75.0871,75.1841,75.0811,75.1538,60100.0
2013-08-05 14:30:00,124.05,124.1,124.03,124.06,42000.0,75.1538,75.1841,75.1417,75.1598,42000.0
2013-08-05 14:40:00,124.05,124.09,124.0,124.02,55300.0,75.1538,75.178,75.1235,75.1356,55300.0
2013-08-05 14:50:00,124.03,124.13,124.01,124.11,38000.0,75.1417,75.2023,75.1296,75.1901,38000.0
2013-08-05 15:00:00,124.1,124.11,124.04,124.08,62700.0,75.1841,75.1901,75.1477,75.172,62700.0
2013-08-05 15:10:00,124.08,124.13,124.04,124.12,69400.0,75.172,75.2023,75.1477,75.1962,69400.0
2013-08-05 15:20:00,124.12,124.14,124.05,124.1,76500.0,75.1962,75.2083,75.1538,75.1841,76500.0
2013-08-05 15:30:00,124.1,124.12,124.0,124.02,146800.0,75.1841,75.1962,75.1235,75.1356,146800.0
2013-08-05 15:40:00,124.02,124.05,123.98,123.98,193300.0,75.1356,75.1538,75.1114,75.1114,193300.0
2013-08-05 15:50:00,123.99,124.05,123.89,123.98,278500.0,75.1174,75.1538,75.0569,75.1114,278500.0
2013-08-06 09:30:00,123.97,124.16,123.8,123.89,175700.0,75.1053,75.2204,75.0023,75.0569,175700.0
2013-08-06 09:40:00,123.88,123.89,123.61,123.63,105800.0,75.0508,75.0569,74.8872,74.8993,105800.0
2013-08-06 09:50:00,123.64,123.71,123.46,123.57,233300.0,74.9054,74.9478,74.7963,74.863,233300.0
2013-08-06 10:00:00,123.56,123.63,123.4,123.43,119500.0,74.8569,74.8993,74.76,74.7782,119500.0
2013-08-06 10:10:00,123.44,123.6,123.32,123.56,134900.0,74.7842,74.8812,74.7115,74.8569,134900.0
2013-08-06 10:20:00,123.57,123.8,123.56,123.79,81600.0,74.863,75.0023,74.8569,74.9963,81600.0
2013-08-06 10:30:00,123.79,123.81,123.32,123.39,114700.0,74.9963,75.0084,74.7115,74.7539,114700.0
2013-08-06 10:40:00,123.39,123.49,123.3,123.39,102900.0,74.7539,74.8145,74.6994,74.7539,102900.0
2013-08-06 10:50:00,123.38,123.45,123.25,123.28,81500.0,74.7479,74.7903,74.6691,74.6873,81500.0
2013-08-06 11:00:00,123.28,123.41,123.23,123.3,68000.0,74.6873,74.7661,74.657,74.6994,68000.0
2013-08-06 11:10:00,123.31,123.42,123.29,123.38,56400.0,74.7055,74.7721,74.6934,74.7479,56400.0
2013-08-06 11:20:00,123.38,123.51,123.37,123.48,101300.0,74.7479,74.8266,74.7418,74.8085,101300.0
2013-08-06 11:30:00,123.49,123.54,123.46,123.51,54600.0,74.8145,74.8448,74.7963,74.8266,54600.0
2013-08-06 11:40:00,123.51,123.59,123.47,123.47,54500.0,74.8266,74.8751,74.8024,74.8024,54500.0
2013-08-06 11:50:00,123.47,123.51,123.42,123.47,70800.0,74.8024,74.8266,74.7721,74.8024,70800.0
2013-08-06 12:00:00,123.48,123.58,123.44,123.54,87200.0,74.8085,74.869,74.7842,74.8448,87200.0
2013-08-06 12:10:00,123.54,123.6,123.36,123.36,63900.0,74.8448,74.8812,74.7358,74.7358,63900.0
2013-08-06 12:20:00,123.37,123.43,123.35,123.38,47200.0,74.7418,74.7782,74.7297,74.7479,47200.0
2013-08-06 12:30:00,123.36,123.49,123.36,123.44,57600.0,74.7358,74.8145,74.7358,74.7842,57600.0
2013-08-06 12:40:00,123.46,123.55,123.38,123.54,90300.0,74.7963,74.8509,74.7479,74.8448,90300.0
2013-08-06 12:50:00,123.55,123.6,123.46,123.6,50000.0,74.8509,74.8812,74.7963,74.8812,50000.0
2013-08-06 13:00:00,123.6,123.66,123.52,123.62,43700.0,74.8812,74.9175,74.8327,74.8933,43700.0
2013-08-06 13:10:00,123.62,123.64,123.55,123.61,43400.0,74.8933,74.9054,74.8509,74.8872,43400.0
2013-08-06 13:20:00,123.61,123.72,123.57,123.69,68700.0,74.8872,74.9539,74.863,74.9357,68700.0
2013-08-06 13:30:00,123.69,123.71,123.53,123.53,66400.0,74.9357,74.9478,74.8388,74.8388,66400.0
2013-08-06 13:40:00,123.53,123.55,123.42,123.42,41100.0,74.8388,74.8509,74.7721,74.7721,41100.0
2013-08-06 13:50:00,123.42,123.42,123.35,123.38,47400.0,74.7721,74.7721,74.7297,74.7479,47400.0
2013-08-06 14:00:00,123.38,123.39,123.28,123.34,61100.0,74.7479,74.7539,74.6873,74.7236,61100.0
2013-08-06 14:10:00,123.34,123.38,123.25,123.26,63600.0,74.7236,74.7479,74.6691,74.6752,63600.0
2013-08-06 14:20:00,123.26,123.49,123.25,123.37,162400.0,74.6752,74.8145,74.6691,74.7418,162400.0
2013-08-06 14:30:00,123.37,123.46,123.31,123.31,60400.0,74.7418,74.7963,74.7055,74.7055,60400.0
2013-08-06 14:40:00,123.31,123.34,123.19,123.24,105200.0,74.7055,74.7236,74.6328,74.6631,105200.0
2013-08-06 14:50:00,123.25,123.32,123.17,123.18,87200.0,74.6691,74.7115,74.6207,74.6267,87200.0
2013-08-06 15:00:00,123.19,123.29,123.16,123.19,115100.0,74.6328,74.6934,74.6146,74.6328,115100.0
2013-08-06 15:10:00,123.2,123.35,123.17,123.23,154700.0,74.6388,74.7297,74.6207,74.657,154700.0
2013-08-06 15:20:00,123.23,123.24,123.08,123.1,153600.0,74.657,74.6631,74.5661,74.5782,153600.0
2013-08-06 15:30:00,123.11,123.15,123.04,123.15,191400.0,74.5843,74.6085,74.5419,74.6085,191400.0
2013-08-06 15:40:00,123.15,123.22,123.1,123.11,233600.0,74.6085,74.6509,74.5782,74.5843,233600.0
2013-08-06 15:50:00,123.11,123.11,123.01,123.09,436800.0,74.5843,74.5843,74.5237,74.5722,436800.0
2013-08-07 09:30:00,123.03,123.17,122.8,123.15,193400.0,74.5358,74.6207,74.3965,74.6085,193400.0
2013-08-07 09:40:00,123.16,123.4,123.14,123.31,86200.0,74.6146,74.76,74.6025,74.7055,86200.0
2013-08-07 09:50:00,123.28,123.46,123.2,123.26,105500.0,74.6873,74.7963,74.6388,74.6752,105500.0
2013-08-07 10:00:00,123.28,123.31,123.07,123.24,113000.0,74.6873,74.7055,74.5601,74.6631,113000.0
2013-08-07 10:10:00,123.25,123.45,123.23,123.31,101500.0,74.6691,74.7903,74.657,74.7055,101500.0
2013-08-07 10:20:00,123.3,123.35,123.17,123.26,86600.0,74.6994,74.7297,74.6207,74.6752,86600.0
2013-08-07 10:30:00,123.25,123.43,123.14,123.41,135800.0,74.6691,74.7782,74.6025,74.7661,135800.0
2013-08-07 10:40:00,123.41,123.58,123.34,123.55,132200.0,74.7661,74.869,74.7236,74.8509,132200.0
2013-08-07 10:50:00,123.54,123.79,123.54,123.74,128400.0,74.8448,74.9963,74.8448,74.966,128400.0
2013-08-07 11:00:00,123.72,123.78,123.6,123.7,87900.0,74.9539,74.9902,74.8812,74.9417,87900.0
2013-08-07 11:10:00,123.7,123.84,123.7,123.84,116600.0,74.9417,75.0266,74.9417,75.0266,116600.0
2013-08-07 11:20:00,123.83,123.92,123.73,123.75,106600.0,75.0205,75.075,74.9599,74.972,106600.0
2013-08-07 11:30:00,123.75,123.79,123.65,123.68,67400.0,74.972,74.9963,74.9115,74.9296,67400.0
2013-08-07 11:40:00,123.69,123.86,123.67,123.73,78600.0,74.9357,75.0387,74.9236,74.9599,78600.0
2013-08-07 11:50:00,123.71,123.82,123.71,123.79,51100.0,74.9478,75.0144,74.9478,74.9963,51100.0
2013-08-07 12:00:00,123.78,123.86,123.66,123.72,55000.0,74.9902,75.0387,74.9175,74.9539,55000.0
2013-08-07 12:10:00,123.73,123.8,123.67,123.79,31400.0,74.9599,75.0023,74.9236,74.9963,31400.0
2013-08-07 12:20:00,123.8,123.8,123.66,123.7,44200.0,75.0023,75.0023,74.9175,74.9417,44200.0
2013-08-07 12:30:00,123.69,123.88,123.66,123.81,62000.0,74.9357,75.0508,74.9175,75.0084,62000.0
2013-08-07 12:40:00,123.79,123.79,123.64,123.65,53100.0,74.9963,74.9963,74.9054,74.9115,53100.0
2013-08-07 12:50:00,123.64,123.67,123.49,123.58,81700.0,74.9054,74.9236,74.8145,74.869,81700.0
2013-08-07 13:00:00,123.59,123.65,123.48,123.53,38000.0,74.8751,74.9115,74.8085,74.8388,38000.0
2013-08-07 13:10:00,123.53,123.55,123.44,123.47,56700.0,74.8388,74.8509,74.7842,74.8024,56700.0
2013-08-07 13:20:00,123.47,123.51,123.4,123.45,32300.0,74.8024,74.8266,74.76,74.7903,32300.0
2013-08-07 13:30:00,123.46,123.51,123.43,123.46,46400.0,74.7963,74.8266,74.7782,74.7963,46400.0
2013-08-07 13:40:00,123.47,123.48,123.25,123.26,53900.0,74.8024,74.8085,74.6691,74.6752,53900.0
2013-08-07 13:50:00,123.26,123.38,123.24,123.37,80900.0,74.6752,74.7479,74.6631,74.7418,80900.0
2013-08-07 14:00:00,123.35,123.38,123.3,123.3,39500.0,74.7297,74.7479,74.6994,74.6994,39500.0
2013-08-07 14:10:00,123.3,123.35,123.28,123.3,51800.0,74.6994,74.7297,74.6873,74.6994,51800.0
2013-08-07 14:20:00,123.31,123.31,123.09,123.24,79600.0,74.7055,74.7055,74.5722,74.6631,79600.0
2013-08-07 14:30:00,123.25,123.31,123.18,123.22,53500.0,74.6691,74.7055,74.6267,74.6509,53500.0
2013-08-07 14:40:00,123.23,123.27,123.18,123.26,33300.0,74.657,74.6812,74.6267,74.6752,33300.0
2013-08-07 14:50:00,123.25,123.25,123.17,123.24,90700.0,74.6691,74.6691,74.6207,74.6631,90700.0
2013-08-07 15:00:00,123.23,123.39,123.21,123.37,85400.0,74.657,74.7539,74.6449,74.7418,85400.0
2013-08-07 15:10:00,123.37,123.46,123.35,123.37,73700.0,74.7418,74.7963,74.7297,74.7418,73700.0
2013-08-07 15:20:00,123.37,123.53,123.36,123.53,79300.0,74.7418,74.8388,74.7358,74.8388,79300.0
2013-08-07 15:30:00,123.53,123.57,123.37,123.54,127700.0,74.8388,74.863,74.7418,74.8448,127700.0
2013-08-07 15:40:00,123.53,123.66,123.52,123.54,210100.0,74.8388,74.9175,74.8327,74.8448,210100.0
2013-08-07 15:50:00,123.53,123.54,123.3,123.35,440200.0,74.8388,74.8448,74.6994,74.7297,440200.0
2013-08-08 09:30:00,123.73,124.21,123.25,123.38,289200.0,74.9599,75.2507,74.6691,74.7479,289200.0
2013-08-08 09:40:00,123.29,123.72,123.29,123.53,92200.0,74.6934,74.9539,74.6934,74.8388,92200.0
2013-08-08 09:50:00,123.54,123.54,123.23,123.28,109700.0,74.8448,74.8448,74.657,74.6873,109700.0
2013-08-08 10:00:00,123.29,123.35,123.13,123.18,98100.0,74.6934,74.7297,74.5964,74.6267,98100.0
2013-08-08 10:10:00,123.18,123.18,122.83,122.84,91900.0,74.6267,74.6267,74.4147,74.4207,91900.0
2013-08-08 10:20:00,122.84,122.85,122.67,122.67,96100.0,74.4207,74.4268,74.3177,74.3177,96100.0
2013-08-08 10:30:00,122.66,122.68,121.91,122.14,301900.0,74.3117,74.3238,73.8573,73.9966,301900.0
2013-08-08 10:40:00,122.13,122.34,122.1,122.24,128400.0,73.9906,74.1178,73.9724,74.0572,128400.0
2013-08-08 10:50:00,122.26,122.41,122.24,122.39,84100.0,74.0693,74.1602,74.0572,74.1481,84100.0
2013-08-08 11:00:00,122.4,122.41,122.2,122.26,112100.0,74.1542,74.1602,74.033,74.0693,112100.0
2013-08-08 11:10:00,122.25,122.41,122.21,122.25,69900.0,74.0633,74.1602,74.0391,74.0633,69900.0
2013-08-08 11:20:00,122.25,122.42,122.24,122.39,79200.0,74.0633,74.1663,74.0572,74.1481,79200.0
2013-08-08 11:30:00,122.39,122.58,122.35,122.51,155100.0,74.1481,74.2632,74.1239,74.2208,155100.0
2013-08-08 11:40:00,122.51,122.66,122.47,122.6,98000.0,74.2208,74.3117,74.1966,74.2753,98000.0
2013-08-08 11:50:00,122.64,122.81,122.62,122.69,59900.0,74.2996,74.4026,74.2874,74.3299,59900.0
2013-08-08 12:00:00,122.68,122.91,122.68,122.81,83500.0,74.3238,74.4631,74.3238,74.4026,83500.0
2013-08-08 12:10:00,122.8,123.09,122.8,123.04,89500.0,74.3965,74.5722,74.3965,74.5419,89500.0
2013-08-08 12:20:00,123.04,123.13,123.03,123.04,78300.0,74.5419,74.5964,74.5358,74.5419,78300.0
2013-08-08 12:30:00,123.03,123.14,122.98,123.1,93100.0,74.5358,74.6025,74.5055,74.5782,93100.0
2013-08-08 12:40:00,123.1,123.28,123.07,123.21,91700.0,74.5782,74.6873,74.5601,74.6449,91700.0
2013-08-08 12:50:00,123.22,123.3,123.2,123.26,57300.0,74.6509,74.6994,74.6388,74.6752,57300.0
2013-08-08 13:00:00,123.27,123.51,123.26,123.44,119300.0,74.6812,74.8266,74.6752,74.7842,119300.0
2013-08-08 13:10:00,123.45,123.45,123.2,123.2,84400.0,74.7903,74.7903,74.6388,74.6388,84400.0
2013-08-08 13:20:00,123.2,123.31,123.14,123.28,94400.0,74.6388,74.7055,74.6025,74.6873,94400.0
2013-08-08 13:30:00,123.3,123.34,123.2,123.22,43700.0,74.6994,74.7236,74.6388,74.6509,43700.0
2013-08-08 13:40:00,123.23,123.26,123.17,123.21,48400.0,74.657,74.6752,74.6207,74.6449,48400.0
2013-08-08 13:50:00,123.21,123.42,123.19,123.42,39800.0,74.6449,74.7721,74.6328,74.7721,39800.0
2013-08-08 14:00:00,123.42,123.48,123.29,123.32,63300.0,74.7721,74.8085,74.6934,74.7115,63300.0
2013-08-08 14:10:00,123.33,123.37,123.26,123.27,48500.0,74.7176,74.7418,74.6752,74.6812,48500.0
2013-08-08 14:20:00,123.27,123.45,123.27,123.44,44600.0,74.6812,74.7903,74.6812,74.7842,44600.0
2013-08-08 14:30:00,123.44,123.46,123.32,123.38,60000.0,74.7842,74.7963,74.7115,74.7479,60000.0
2013-08-08 14:40:00,123.38,123.4,123.32,123.36,42200.0,74.7479,74.76,74.7115,74.7358,42200.0
2013-08-08 14:50:00,123.36,123.36,123.25,123.31,52100.0,74.7358,74.7358,74.6691,74.7055,52100.0
2013-08-08 15:00:00,123.3,123.36,123.26,123.31,62000.0,74.6994,74.7358,74.6752,74.7055,62000.0
2013-08-08 15:10:00,123.29,123.31,123.18,123.26,55000.0,74.6934,74.7055,74.6267,74.6752,55000.0
2013-08-08 15:20:00,123.25,123.34,123.22,123.31,92100.0,74.6691,74.7236,74.6509,74.7055,92100.0
2013-08-08 15:30:00,123.33,123.33,123.2,123.25,123100.0,74.7176,74.7176,74.6388,74.6691,123100.0
2013-08-08 15:40:00,123.25,123.26,123.12,123.2,155100.0,74.6691,74.6752,74.5904,74.6388,155100.0
2013-08-08 15:50:00,123.19,123.2,123.02,123.05,356800.0,74.6328,74.6388,74.5298,74.548,356800.0
2013-08-09 09:30:00,123.12,123.12,122.5,122.56,176700.0,74.5904,74.5904,74.2147,74.2511,176700.0
2013-08-09 09:40:00,122.55,123.06,122.52,122.93,105500.0,74.245,74.554,74.2269,74.4753,105500.0
2013-08-09 09:50:00,122.89,122.95,122.72,122.83,66100.0,74.451,74.4874,74.348,74.4147,66100.0
2013-08-09 10:00:00,122.85,122.95,122.52,122.6,126100.0,74.4268,74.4874,74.2269,74.2753,126100.0
2013-08-09 10:10:00,122.6,122.67,122.36,122.4,168000.0,74.2753,74.3177,74.1299,74.1542,168000.0
2013-08-09 10:20:00,122.38,122.4,122.0,122.04,244200.0,74.142,74.1542,73.9118,73.9361,244200.0
2013-08-09 10:30:00,122.03,122.19,121.98,122.18,118300.0,73.93,74.0269,73.8997,74.0209,118300.0
2013-08-09 10:40:00,122.19,122.31,122.16,122.25,98900.0,74.0269,74.0996,74.0088,74.0633,98900.0
2013-08-09 10:50:00,122.25,122.32,122.08,122.12,177600.0,74.0633,74.1057,73.9603,73.9845,177600.0
2013-08-09 11:00:00,122.13,122.13,121.99,122.08,160600.0,73.9906,73.9906,73.9058,73.9603,160600.0
2013-08-09 11:10:00,122.08,122.12,121.99,122.06,102600.0,73.9603,73.9845,73.9058,73.9482,102600.0
2013-08-09 11:20:00,122.06,122.07,121.69,121.83,143300.0,73.9482,73.9542,73.724,73.8088,143300.0
2013-08-09 11:30:00,121.83,122.02,121.68,122.02,116900.0,73.8088,73.9239,73.718,73.9239,116900.0
2013-08-09 11:40:00,122.02,122.13,121.92,122.11,90300.0,73.9239,73.9906,73.8634,73.9785,90300.0
2013-08-09 11:50:00,122.1,122.13,122.01,122.01,89200.0,73.9724,73.9906,73.9179,73.9179,89200.0
2013-08-09 12:00:00,122.01,122.02,121.9,121.94,66900.0,73.9179,73.9239,73.8512,73.8755,66900.0
2013-08-09 12:10:00,121.97,122.05,121.94,121.98,55900.0,73.8937,73.9421,73.8755,73.8997,55900.0
2013-08-09 12:20:00,121.99,122.1,121.95,122.01,72100.0,73.9058,73.9724,73.8815,73.9179,72100.0
2013-08-09 12:30:00,122.03,122.19,122.03,122.16,68700.0,73.93,74.0269,73.93,74.0088,68700.0
2013-08-09 12:40:00,122.16,122.28,122.16,122.28,38200.0,74.0088,74.0815,74.0088,74.0815,38200.0
2013-08-09 12:50:00,122.29,122.31,122.15,122.18,46600.0,74.0875,74.0996,74.0027,74.0209,46600.0
2013-08-09 13:00:00,122.2,122.31,122.13,122.3,40600.0,74.033,74.0996,73.9906,74.0936,40600.0
2013-08-09 13:10:00,122.32,122.39,122.28,122.31,50400.0,74.1057,74.1481,74.0815,74.0996,50400.0
2013-08-09 13:20:00,122.32,122.47,122.32,122.44,64000.0,74.1057,74.1966,74.1057,74.1784,64000.0
2013-08-09 13:30:00,122.45,122.55,122.39,122.39,49800.0,74.1845,74.245,74.1481,74.1481,49800.0
2013-08-09 13:40:00,122.4,122.44,122.23,122.31,47600.0,74.1542,74.1784,74.0512,74.0996,47600.0
2013-08-09 13:50:00,122.3,122.42,122.26,122.31,41500.0,74.0936,74.1663,74.0693,74.0996,41500.0
2013-08-09 14:00:00,122.29,122.4,122.11,122.21,87400.0,74.0875,74.1542,73.9785,74.0391,87400.0
2013-08-09 14:10:00,122.2,122.46,122.17,122.39,66800.0,74.033,74.1905,74.0148,74.1481,66800.0
2013-08-09 14:20:00,122.41,122.46,122.26,122.3,45400.0,74.1602,74.1905,74.0693,74.0936,45400.0
2013-08-09 14:30:00,122.29,122.36,122.18,122.2,86900.0,74.0875,74.1299,74.0209,74.033,86900.0
2013-08-09 14:40:00,122.22,122.41,122.21,122.4,56600.0,74.0451,74.1602,74.0391,74.1542,56600.0
2013-08-09 14:50:00,122.41,122.47,122.35,122.47,49800.0,74.1602,74.1966,74.1239,74.1966,49800.0
2013-08-09 15:00:00,122.48,122.53,122.44,122.51,66700.0,74.2026,74.2329,74.1784,74.2208,66700.0
2013-08-09 15:10:00,122.51,122.57,122.44,122.52,52600.0,74.2208,74.2572,74.1784,74.2269,52600.0
2013-08-09 15:20:00,122.53,122.62,122.39,122.42,97600.0,74.2329,74.2874,74.1481,74.1663,97600.0
2013-08-09 15:30:00,122.44,122.47,122.32,122.39,93700.0,74.1784,74.1966,74.1057,74.1481,93700.0
2013-08-09 15:40:00,122.4,122.47,122.31,122.35,117100.0,74.1542,74.1966,74.0996,74.1239,117100.0
2013-08-09 15:50:00,122.36,122.57,122.3,122.48,290600.0,74.1299,74.2572,74.0936,74.2026,290600.0
2013-08-12 09:30:00,122.0,122.07,121.6,121.71,281300.0,73.9118,73.9542,73.6695,73.7361,281300.0
2013-08-12 09:40:00,121.72,122.0,121.72,121.8,237800.0,73.7422,73.9118,73.7422,73.7907,237800.0
2013-08-12 09:50:00,121.77,121.9,121.65,121.81,135300.0,73.7725,73.8512,73.6998,73.7967,135300.0
2013-08-12 10:00:00,121.81,121.91,121.58,121.69,142200.0,73.7967,73.8573,73.6574,73.724,142200.0
2013-08-12 10:10:00,121.71,121.75,121.57,121.69,122100.0,73.7361,73.7604,73.6513,73.724,122100.0
2013-08-12 10:20:00,121.69,121.72,121.32,121.32,109900.0,73.724,73.7422,73.4999,73.4999,109900.0
2013-08-12 10:30:00,121.34,121.5,121.29,121.47,124300.0,73.512,73.6089,73.4817,73.5907,124300.0
2013-08-12 10:40:00,121.48,121.51,121.35,121.41,109700.0,73.5968,73.615,73.518,73.5544,109700.0
2013-08-12 10:50:00,121.42,121.5,121.31,121.33,124600.0,73.5604,73.6089,73.4938,73.5059,124600.0
2013-08-12 11:00:00,121.32,121.46,121.15,121.19,132300.0,73.4999,73.5847,73.3969,73.4211,132300.0
2013-08-12 11:10:00,121.2,121.24,121.01,121.05,134400.0,73.4272,73.4514,73.3121,73.3363,134400.0
2013-08-12 11:20:00,121.05,121.25,121.02,121.23,111300.0,73.3363,73.4575,73.3181,73.4453,111300.0
2013-08-12 11:30:00,121.24,121.27,121.12,121.16,97100.0,73.4514,73.4696,73.3787,73.4029,97100.0
2013-08-12 11:40:00,121.16,121.19,121.05,121.05,86700.0,73.4029,73.4211,73.3363,73.3363,86700.0
2013-08-12 11:50:00,121.05,121.12,121.02,121.12,72500.0,73.3363,73.3787,73.3181,73.3787,72500.0
2013-08-12 12:00:00,121.13,121.26,121.12,121.22,72800.0,73.3848,73.4635,73.3787,73.4393,72800.0
2013-08-12 12:10:00,121.22,121.22,121.08,121.19,113800.0,73.4393,73.4393,73.3545,73.4211,113800.0
2013-08-12 12:20:00,121.18,121.23,121.0,121.01,78900.0,73.415,73.4453,73.306,73.3121,78900.0
2013-08-12 12:30:00,121.0,121.1,120.91,120.97,84900.0,73.306,73.3666,73.2515,73.2878,84900.0
2013-08-12 12:40:00,120.96,121.14,120.96,121.11,81000.0,73.2818,73.3908,73.2818,73.3726,81000.0
2013-08-12 12:50:00,121.12,121.28,121.06,121.28,61600.0,73.3787,73.4756,73.3423,73.4756,61600.0
2013-08-12 13:00:00,121.28,121.47,121.24,121.31,111800.0,73.4756,73.5907,73.4514,73.4938,111800.0
2013-08-12 13:10:00,121.31,121.32,121.15,121.27,52000.0,73.4938,73.4999,73.3969,73.4696,52000.0
2013-08-12 13:20:00,121.27,121.3,121.17,121.23,37500.0,73.4696,73.4877,73.409,73.4453,37500.0
2013-08-12 13:30:00,121.23,121.36,121.22,121.29,56900.0,73.4453,73.5241,73.4393,73.4817,56900.0
2013-08-12 13:40:00,121.3,121.4,121.29,121.31,49200.0,73.4877,73.5483,73.4817,73.4938,49200.0
2013-08-12 13:50:00,121.3,121.39,121.24,121.37,55500.0,73.4877,73.5423,73.4514,73.5302,55500.0
2013-08-12 14:00:00,121.37,121.42,121.3,121.38,58400.0,73.5302,73.5604,73.4877,73.5362,58400.0
2013-08-12 14:10:00,121.39,121.47,121.35,121.43,55500.0,73.5423,73.5907,73.518,73.5665,55500.0
2013-08-12 14:20:00,121.43,121.52,121.41,121.51,61000.0,73.5665,73.621,73.5544,73.615,61000.0
2013-08-12 14:30:00,121.51,121.54,121.34,121.37,87100.0,73.615,73.6331,73.512,73.5302,87100.0
2013-08-12 14:40:00,121.37,121.51,121.36,121.51,53200.0,73.5302,73.615,73.5241,73.615,53200.0
2013-08-12 14:50:00,121.51,121.52,121.36,121.46,46700.0,73.615,73.621,73.5241,73.5847,46700.0
2013-08-12 15:00:00,121.47,121.49,121.37,121.47,76900.0,73.5907,73.6029,73.5302,73.5907,76900.0
2013-08-12 15:10:00,121.47,121.65,121.47,121.56,92700.0,73.5907,73.6998,73.5907,73.6453,92700.0
2013-08-12 15:20:00,121.56,121.73,121.56,121.63,98000.0,73.6453,73.7483,73.6453,73.6877,98000.0
2013-08-12 15:30:00,121.63,121.79,121.61,121.74,120000.0,73.6877,73.7846,73.6756,73.7543,120000.0
2013-08-12 15:40:00,121.74,121.84,121.69,121.8,169700.0,73.7543,73.8149,73.724,73.7907,169700.0
2013-08-12 15:50:00,121.81,121.82,121.68,121.8,289700.0,73.7967,73.8028,73.718,73.7907,289700.0
2013-08-13 09:30:00,121.93,122.01,121.4,121.69,178300.0,73.8694,73.9179,73.5483,73.724,178300.0
2013-08-13 09:40:00,121.69,121.93,121.51,121.85,123300.0,73.724,73.8694,73.615,73.821,123300.0
2013-08-13 09:50:00,121.87,121.87,121.63,121.68,200600.0,73.8331,73.8331,73.6877,73.718,200600.0
2013-08-13 10:00:00,121.63,121.82,121.56,121.78,230100.0,73.6877,73.8028,73.6453,73.7785,230100.0
2013-08-13 10:10:00,121.78,121.82,121.64,121.72,165700.0,73.7785,73.8028,73.6937,73.7422,165700.0
2013-08-13 10:20:00,121.7,121.83,121.67,121.76,89600.0,73.7301,73.8088,73.7119,73.7664,89600.0
2013-08-13 10:30:00,121.74,121.88,121.67,121.82,111500.0,73.7543,73.8391,73.7119,73.8028,111500.0
2013-08-13 10:40:00,121.83,122.27,121.83,122.23,117300.0,73.8088,74.0754,73.8088,74.0512,117300.0
2013-08-13 10:50:00,122.23,122.28,121.97,122.14,154600.0,74.0512,74.0815,73.8937,73.9966,154600.0
2013-08-13 11:00:00,122.14,122.3,122.08,122.24,79300.0,73.9966,74.0936,73.9603,74.0572,79300.0
2013-08-13 11:10:00,122.24,122.38,122.16,122.37,96600.0,74.0572,74.142,74.0088,74.136,96600.0
2013-08-13 11:20:00,122.36,122.44,122.25,122.38,135400.0,74.1299,74.1784,74.0633,74.142,135400.0
2013-08-13 11:30:00,122.36,122.39,122.16,122.16,96900.0,74.1299,74.1481,74.0088,74.0088,96900.0
2013-08-13 11:40:00,122.18,122.32,122.08,122.29,85100.0,74.0209,74.1057,73.9603,74.0875,85100.0
2013-08-13 11:50:00,122.3,122.36,122.21,122.25,90000.0,74.0936,74.1299,74.0391,74.0633,90000.0
2013-08-13 12:00:00,122.25,122.36,122.17,122.31,52400.0,74.0633,74.1299,74.0148,74.0996,52400.0
2013-08-13 12:10:00,122.32,122.47,122.29,122.43,108500.0,74.1057,74.1966,74.0875,74.1723,108500.0
2013-08-13 12:20:00,122.43,122.64,122.43,122.6,95900.0,74.1723,74.2996,74.1723,74.2753,95900.0
2013-08-13 12:30:00,122.6,122.71,122.51,122.58,100300.0,74.2753,74.342,74.2208,74.2632,100300.0
2013-08-13 12:40:00,122.58,122.73,122.58,122.66,81700.0,74.2632,74.3541,74.2632,74.3117,81700.0
2013-08-13 12:50:00,122.65,122.96,122.65,122.86,110400.0,74.3056,74.4934,74.3056,74.4328,110400.0
2013-08-13 13:00:00,122.86,122.89,122.75,122.82,73300.0,74.4328,74.451,74.3662,74.4086,73300.0
2013-08-13 13:10:00,122.83,122.89,122.74,122.87,93300.0,74.4147,74.451,74.3601,74.4389,93300.0
2013-08-13 13:20:00,122.88,123.02,122.86,123.0,80500.0,74.445,74.5298,74.4328,74.5177,80500.0
2013-08-13 13:30:00,122.99,123.03,122.86,122.95,46800.0,74.5116,74.5358,74.4328,74.4874,46800.0
2013-08-13 13:40:00,122.97,123.07,122.93,123.06,65700.0,74.4995,74.5601,74.4753,74.554,65700.0
2013-08-13 13:50:00,123.06,123.19,123.04,123.18,101700.0,74.554,74.6328,74.5419,74.6267,101700.0
2013-08-13 14:00:00,123.18,123.23,122.94,122.95,72000.0,74.6267,74.657,74.4813,74.4874,72000.0
2013-08-13 14:10:00,122.96,122.96,122.86,122.95,49600.0,74.4934,74.4934,74.4328,74.4874,49600.0
2013-08-13 14:20:00,122.95,122.95,122.84,122.84,41600.0,74.4874,74.4874,74.4207,74.4207,41600.0
2013-08-13 14:30:00,122.83,122.84,122.52,122.56,115400.0,74.4147,74.4207,74.2269,74.2511,115400.0
2013-08-13 14:40:00,122.55,122.74,122.55,122.64,69700.0,74.245,74.3601,74.245,74.2996,69700.0
2013-08-13 14:50:00,122.65,122.76,122.62,122.72,59700.0,74.3056,74.3723,74.2874,74.348,59700.0
2013-08-13 15:00:00,122.71,122.74,122.56,122.57,39400.0,74.342,74.3601,74.2511,74.2572,39400.0
2013-08-13 15:10:00,122.57,122.65,122.5,122.63,59600.0,74.2572,74.3056,74.2147,74.2935,59600.0
2013-08-13 15:20:00,122.62,122.79,122.59,122.78,72900.0,74.2874,74.3904,74.2693,74.3844,72900.0
2013-08-13 15:30:00,122.76,122.82,122.69,122.69,77500.0,74.3723,74.4086,74.3299,74.3299,77500.0
2013-08-13 15:40:00,122.69,122.72,122.54,122.54,116500.0,74.3299,74.348,74.239,74.239,116500.0
2013-08-13 15:50:00,122.54,122.63,122.46,122.51,299400.0,74.239,74.2935,74.1905,74.2208,299400.0
2013-08-14 09:30:00,122.76,122.96,122.06,122.17,322900.0,74.3723,74.4934,73.9482,74.0148,322900.0
2013-08-14 09:40:00,122.16,122.32,122.0,122.27,208200.0,74.0088,74.1057,73.9118,74.0754,208200.0
2013-08-14 09:50:00,122.26,122.32,122.06,122.08,166600.0,74.0693,74.1057,73.9482,73.9603,166600.0
2013-08-14 10:00:00,122.08,122.19,121.93,122.05,234100.0,73.9603,74.0269,73.8694,73.9421,234100.0
2013-08-14 10:10:00,121.98,122.03,121.65,121.71,264300.0,73.8997,73.93,73.6998,73.7361,264300.0
2013-08-14 10:20:00,121.71,122.06,121.69,121.97,134700.0,73.7361,73.9482,73.724,73.8937,134700.0
2013-08-14 10:30:00,121.97,121.99,121.85,121.85,84200.0,73.8937,73.9058,73.821,73.821,84200.0
2013-08-14 10:40:00,121.87,121.89,121.55,121.62,122800.0,73.8331,73.8452,73.6392,73.6816,122800.0
2013-08-14 10:50:00,121.62,121.73,121.57,121.65,88800.0,73.6816,73.7483,73.6513,73.6998,88800.0
2013-08-14 11:00:00,121.65,121.85,121.54,121.78,129900.0,73.6998,73.821,73.6331,73.7785,129900.0
2013-08-14 11:10:00,121.79,121.88,121.6,121.78,136400.0,73.7846,73.8391,73.6695,73.7785,136400.0
2013-08-14 11:20:00,121.77,121.88,121.72,121.88,113700.0,73.7725,73.8391,73.7422,73.8391,113700.0
2013-08-14 11:30:00,121.87,121.92,121.77,121.81,103400.0,73.8331,73.8634,73.7725,73.7967,103400.0
2013-08-14 11:40:00,121.82,121.93,121.76,121.89,160500.0,73.8028,73.8694,73.7664,73.8452,160500.0
2013-08-14 11:50:00,121.89,121.92,121.79,121.84,133700.0,73.8452,73.8634,73.7846,73.8149,133700.0
2013-08-14 12:00:00,121.84,121.89,121.8,121.86,89800.0,73.8149,73.8452,73.7907,73.827,89800.0
2013-08-14 12:10:00,121.86,121.87,121.77,121.78,88000.0,73.827,73.8331,73.7725,73.7785,88000.0
2013-08-14 12:20:00,121.78,121.84,121.71,121.84,84600.0,73.7785,73.8149,73.7361,73.8149,84600.0
2013-08-14 12:30:00,121.85,121.94,121.84,121.91,75100.0,73.821,73.8755,73.8149,73.8573,75100.0
2013-08-14 12:40:00,121.91,122.06,121.86,122.03,125300.0,73.8573,73.9482,73.827,73.93,125300.0
2013-08-14 12:50:00,122.02,122.19,121.97,122.16,133200.0,73.9239,74.0269,73.8937,74.0088,133200.0
2013-08-14 13:00:00,122.15,122.23,122.05,122.22,109500.0,74.0027,74.0512,73.9421,74.0451,109500.0
2013-08-14 13:10:00,122.21,122.31,122.13,122.31,530200.0,74.0391,74.0996,73.9906,74.0996,530200.0
2013-08-14 13:20:00,122.32,122.36,122.17,122.2,159800.0,74.1057,74.1299,74.0148,74.033,159800.0
2013-08-14 13:30:00,122.2,122.2,121.78,121.87,208100.0,74.033,74.033,73.7785,73.8331,208100.0
2013-08-14 13:40:00,121.87,121.98,121.77,121.9,130800.0,73.8331,73.8997,73.7725,73.8512,130800.0
2013-08-14 13:50:00,121.91,121.97,121.82,121.91,125600.0,73.8573,73.8937,73.8028,73.8573,125600.0
2013-08-14 14:00:00,121.91,121.95,121.81,121.9,74600.0,73.8573,73.8815,73.7967,73.8512,74600.0
2013-08-14 14:10:00,121.88,121.95,121.85,121.85,98700.0,73.8391,73.8815,73.821,73.821,98700.0
2013-08-14 14:20:00,121.85,121.95,121.83,121.87,120600.0,73.821,73.8815,73.8088,73.8331,120600.0
2013-08-14 14:30:00,121.87,121.98,121.85,121.96,169800.0,73.8331,73.8997,73.821,73.8876,169800.0
2013-08-14 14:40:00,121.96,122.07,121.9,122.05,119600.0,73.8876,73.9542,73.8512,73.9421,119600.0
2013-08-14 14:50:00,122.05,122.07,121.94,121.97,85100.0,73.9421,73.9542,73.8755,73.8937,85100.0
2013-08-14 15:00:00,121.99,122.1,121.96,122.09,150300.0,73.9058,73.9724,73.8876,73.9664,150300.0
2013-08-14 15:10:00,122.1,122.39,122.09,122.34,162300.0,73.9724,74.1481,73.9664,74.1178,162300.0
2013-08-14 15:20:00,122.34,122.4,122.29,122.3,165900.0,74.1178,74.1542,74.0875,74.0936,165900.0
2013-08-14 15:30:00,122.3,122.31,122.05,122.1,155800.0,74.0936,74.0996,73.9421,73.9724,155800.0
2013-08-14 15:40:00,122.1,122.29,122.08,122.19,257000.0,73.9724,74.0875,73.9603,74.0269,257000.0
2013-08-14 15:50:00,122.2,122.2,121.99,122.02,410300.0,74.033,74.033,73.9058,73.9239,410300.0
2013-08-15 09:30:00,120.68,120.93,120.31,120.53,323500.0,73.7201,73.8728,73.4941,73.6285,323500.0
2013-08-15 09:40:00,120.52,120.7,120.45,120.55,130300.0,73.6224,73.7323,73.5796,73.6407,130300.0
2013-08-15 09:50:00,120.52,120.69,120.49,120.6,88600.0,73.6224,73.7262,73.6041,73.6713,88600.0
2013-08-15 10:00:00,120.64,120.84,120.49,120.56,117700.0,73.6957,73.8179,73.6041,73.6468,117700.0
2013-08-15 10:10:00,120.56,120.68,120.45,120.68,177000.0,73.6468,73.7201,73.5796,73.7201,177000.0
2013-08-15 10:20:00,120.69,120.74,120.61,120.67,113300.0,73.7262,73.7568,73.6774,73.714,113300.0
2013-08-15 10:30:00,120.67,120.85,120.6,120.8,114900.0,73.714,73.824,73.6713,73.7934,114900.0
2013-08-15 10:40:00,120.8,120.82,120.64,120.72,76900.0,73.7934,73.8057,73.6957,73.7446,76900.0
2013-08-15 10:50:00,120.72,120.74,120.55,120.63,82100.0,73.7446,73.7568,73.6407,73.6896,82100.0
2013-08-15 11:00:00,120.64,120.68,120.51,120.68,56900.0,73.6957,73.7201,73.6163,73.7201,56900.0
2013-08-15 11:10:00,120.68,120.86,120.65,120.72,69800.0,73.7201,73.8301,73.7018,73.7446,69800.0
2013-08-15 11:20:00,120.72,120.83,120.63,120.76,75900.0,73.7446,73.8118,73.6896,73.769,75900.0
2013-08-15 11:30:00,120.76,120.89,120.7,120.89,81500.0,73.769,73.8484,73.7323,73.8484,81500.0
2013-08-15 11:40:00,120.87,121.01,120.85,120.88,106500.0,73.8362,73.9217,73.824,73.8423,106500.0
2013-08-15 11:50:00,120.88,120.89,120.67,120.67,67900.0,73.8423,73.8484,73.714,73.714,67900.0
2013-08-15 12:00:00,120.66,120.76,120.62,120.76,55600.0,73.7079,73.769,73.6835,73.769,55600.0
2013-08-15 12:10:00,120.75,120.79,120.64,120.79,45000.0,73.7629,73.7873,73.6957,73.7873,45000.0
2013-08-15 12:20:00,120.79,120.84,120.63,120.69,44300.0,73.7873,73.8179,73.6896,73.7262,44300.0
2013-08-15 12:30:00,120.7,120.83,120.54,120.56,54300.0,73.7323,73.8118,73.6346,73.6468,54300.0
2013-08-15 12:40:00,120.57,120.65,120.48,120.49,52800.0,73.6529,73.7018,73.598,73.6041,52800.0
2013-08-15 12:50:00,120.48,120.59,120.45,120.45,35500.0,73.598,73.6652,73.5796,73.5796,35500.0
2013-08-15 13:00:00,120.45,120.53,120.25,120.28,62800.0,73.5796,73.6285,73.4575,73.4758,62800.0
2013-08-15 13:10:00,120.28,120.38,120.01,120.1,106600.0,73.4758,73.5369,73.3108,73.3658,106600.0
2013-08-15 13:20:00,120.09,120.19,120.03,120.13,72300.0,73.3597,73.4208,73.3231,73.3841,72300.0
2013-08-15 13:30:00,120.12,120.32,120.12,120.23,50100.0,73.378,73.5002,73.378,73.4452,50100.0
2013-08-15 13:40:00,120.23,120.36,120.2,120.31,69400.0,73.4452,73.5247,73.4269,73.4941,69400.0
2013-08-15 13:50:00,120.33,120.33,120.21,120.27,62300.0,73.5063,73.5063,73.433,73.4697,62300.0
2013-08-15 14:00:00,120.3,120.33,120.11,120.18,73200.0,73.488,73.5063,73.3719,73.4147,73200.0
2013-08-15 14:10:00,120.19,120.29,120.01,120.29,122300.0,73.4208,73.4819,73.3108,73.4819,122300.0
2013-08-15 14:20:00,120.29,120.47,120.25,120.41,74800.0,73.4819,73.5918,73.4575,73.5552,74800.0
2013-08-15 14:30:00,120.4,120.51,120.29,120.35,78500.0,73.5491,73.6163,73.4819,73.5185,78500.0
2013-08-15 14:40:00,120.36,120.49,120.33,120.37,68000.0,73.5247,73.6041,73.5063,73.5308,68000.0
2013-08-15 14:50:00,120.36,120.38,120.26,120.29,86200.0,73.5247,73.5369,73.4636,73.4819,86200.0
2013-08-15 15:00:00,120.29,120.37,120.19,120.26,85400.0,73.4819,73.5308,73.4208,73.4636,85400.0
2013-08-15 15:10:00,120.26,120.27,120.0,120.02,163000.0,73.4636,73.4697,73.3047,73.317,163000.0
2013-08-15 15:20:00,120.02,120.19,120.0,120.15,105800.0,73.317,73.4208,73.3047,73.3964,105800.0
2013-08-15 15:30:00,120.15,120.28,120.1,120.2,132500.0,73.3964,73.4758,73.3658,73.4269,132500.0
2013-08-15 15:40:00,120.19,120.34,120.1,120.26,147500.0,73.4208,73.5124,73.3658,73.4636,147500.0
2013-08-15 15:50:00,120.27,120.33,120.2,120.24,279800.0,73.4697,73.5063,73.4269,73.4513,279800.0
2013-08-16 09:30:00,119.89,120.14,119.65,119.82,864200.0,73.2375,73.3903,73.0909,73.1948,864200.0
2013-08-16 09:40:00,119.83,120.1,119.81,120.07,141300.0,73.2009,73.3658,73.1887,73.3475,141300.0
2013-08-16 09:50:00,120.04,120.14,119.86,120.01,84600.0,73.3292,73.3903,73.2192,73.3108,84600.0
2013-08-16 10:00:00,119.99,120.11,119.83,120.02,91600.0,73.2986,73.3719,73.2009,73.317,91600.0
2013-08-16 10:10:00,120.01,120.08,119.8,119.81,89800.0,73.3108,73.3536,73.1826,73.1887,89800.0
2013-08-16 10:20:00,119.83,120.0,119.76,119.94,85500.0,73.2009,73.3047,73.1581,73.2681,85500.0
2013-08-16 10:30:00,119.93,120.0,119.77,119.94,122900.0,73.262,73.3047,73.1642,73.2681,122900.0
2013-08-16 10:40:00,119.94,119.96,119.76,119.87,87400.0,73.2681,73.2803,73.1581,73.2253,87400.0
2013-08-16 10:50:00,119.87,119.94,119.82,119.89,100300.0,73.2253,73.2681,73.1948,73.2375,100300.0
2013-08-16 11:00:00,119.89,119.98,119.86,119.86,133000.0,73.2375,73.2925,73.2192,73.2192,133000.0
2013-08-16 11:10:00,119.88,119.97,119.81,119.89,89100.0,73.2314,73.2864,73.1887,73.2375,89100.0
2013-08-16 11:20:00,119.89,120.02,119.83,119.94,134700.0,73.2375,73.317,73.2009,73.2681,134700.0
2013-08-16 11:30:00,119.93,120.08,119.88,120.03,61500.0,73.262,73.3536,73.2314,73.3231,61500.0
2013-08-16 11:40:00,120.03,120.03,119.85,119.91,63600.0,73.3231,73.3231,73.2131,73.2498,63600.0
2013-08-16 11:50:00,119.9,119.99,119.86,119.95,47100.0,73.2436,73.2986,73.2192,73.2742,47100.0
2013-08-16 12:00:00,119.97,120.01,119.85,119.87,58600.0,73.2864,73.3108,73.2131,73.2253,58600.0
2013-08-16 12:10:00,119.87,119.9,119.75,119.75,92600.0,73.2253,73.2436,73.152,73.152,92600.0
2013-08-16 12:20:00,119.75,119.75,119.42,119.45,153400.0,73.152,73.152,72.9504,72.9688,153400.0
2013-08-16 12:30:00,119.46,119.53,119.43,119.46,75700.0,72.9749,73.0176,72.9565,72.9749,75700.0
2013-08-16 12:40:00,119.46,119.46,119.27,119.29,76500.0,72.9749,72.9749,72.8588,72.871,76500.0
2013-08-16 12:50:00,119.3,119.47,119.3,119.4,42900.0,72.8771,72.981,72.8771,72.9382,42900.0
2013-08-16 13:00:00,119.4,119.42,119.15,119.23,117500.0,72.9382,72.9504,72.7855,72.8344,117500.0
2013-08-16 13:10:00,119.25,119.29,119.16,119.25,43900.0,72.8466,72.871,72.7916,72.8466,43900.0
2013-08-16 13:20:00,119.24,119.24,119.05,119.06,61100.0,72.8405,72.8405,72.7244,72.7305,61100.0
2013-08-16 13:30:00,119.08,119.25,119.07,119.14,86700.0,72.7427,72.8466,72.7366,72.7794,86700.0
2013-08-16 13:40:00,119.15,119.33,119.08,119.25,79200.0,72.7855,72.8955,72.7427,72.8466,79200.0
2013-08-16 13:50:00,119.27,119.32,119.15,119.16,50500.0,72.8588,72.8893,72.7855,72.7916,50500.0
2013-08-16 14:00:00,119.21,119.36,119.19,119.24,113900.0,72.8221,72.9138,72.8099,72.8405,113900.0
2013-08-16 14:10:00,119.27,119.32,119.05,119.14,81500.0,72.8588,72.8893,72.7244,72.7794,81500.0
2013-08-16 14:20:00,119.16,119.25,119.09,119.22,58700.0,72.7916,72.8466,72.7488,72.8283,58700.0
2013-08-16 14:30:00,119.21,119.36,119.16,119.36,88200.0,72.8221,72.9138,72.7916,72.9138,88200.0
2013-08-16 14:40:00,119.36,119.55,119.33,119.52,113200.0,72.9138,73.0298,72.8955,73.0115,113200.0
2013-08-16 14:50:00,119.52,119.75,119.52,119.73,123600.0,73.0115,73.152,73.0115,73.1398,123600.0
2013-08-16 15:00:00,119.74,119.78,119.67,119.72,86500.0,73.1459,73.1703,73.1031,73.1337,86500.0
2013-08-16 15:10:00,119.73,119.86,119.68,119.77,86500.0,73.1398,73.2192,73.1093,73.1642,86500.0
2013-08-16 15:20:00,119.77,119.87,119.67,119.81,95100.0,73.1642,73.2253,73.1031,73.1887,95100.0
2013-08-16 15:30:00,119.81,120.1,119.81,120.09,186200.0,73.1887,73.3658,73.1887,73.3597,186200.0
2013-08-16 15:40:00,120.08,120.19,119.94,120.07,287500.0,73.3536,73.4208,73.2681,73.3475,287500.0
2013-08-16 15:50:00,120.07,120.11,119.86,119.88,487900.0,73.3475,73.3719,73.2192,73.2314,487900.0
2013-08-19 09:30:00,119.77,119.77,119.03,119.3,195900.0,73.1642,73.1642,72.7122,72.8771,195900.0
2013-08-19 09:40:00,119.31,119.63,119.31,119.58,138100.0,72.8832,73.0787,72.8832,73.0482,138100.0
2013-08-19 09:50:00,119.55,119.62,119.21,119.62,146600.0,73.0298,73.0726,72.8221,73.0726,146600.0
2013-08-19 10:00:00,119.61,119.9,119.59,119.62,146700.0,73.0665,73.2436,73.0543,73.0726,146700.0
2013-08-19 10:10:00,119.61,119.81,119.55,119.74,128700.0,73.0665,73.1887,73.0298,73.1459,128700.0
2013-08-19 10:20:00,119.74,119.85,119.63,119.76,118800.0,73.1459,73.2131,73.0787,73.1581,118800.0
2013-08-19 10:30:00,119.75,119.9,119.7,119.89,92800.0,73.152,73.2436,73.1215,73.2375,92800.0
2013-08-19 10:40:00,119.89,120.0,119.84,119.85,87400.0,73.2375,73.3047,73.207,73.2131,87400.0
2013-08-19 10:50:00,119.84,119.93,119.79,119.83,81100.0,73.207,73.262,73.1765,73.2009,81100.0
2013-08-19 11:00:00,119.83,119.83,119.56,119.67,67200.0,73.2009,73.2009,73.036,73.1031,67200.0
2013-08-19 11:10:00,119.65,119.7,119.35,119.39,99900.0,73.0909,73.1215,72.9077,72.9321,99900.0
2013-08-19 11:20:00,119.38,119.42,119.29,119.37,103900.0,72.926,72.9504,72.871,72.9199,103900.0
2013-08-19 11:30:00,119.36,119.4,119.25,119.28,79800.0,72.9138,72.9382,72.8466,72.8649,79800.0
2013-08-19 11:40:00,119.29,119.43,119.25,119.39,84700.0,72.871,72.9565,72.8466,72.9321,84700.0
2013-08-19 11:50:00,119.38,119.38,119.25,119.27,53000.0,72.926,72.926,72.8466,72.8588,53000.0
2013-08-19 12:00:00,119.27,119.27,119.13,119.13,56100.0,72.8588,72.8588,72.7733,72.7733,56100.0
2013-08-19 12:10:00,119.13,119.26,119.12,119.25,61500.0,72.7733,72.8527,72.7672,72.8466,61500.0
2013-08-19 12:20:00,119.25,119.28,119.12,119.22,62000.0,72.8466,72.8649,72.7672,72.8283,62000.0
2013-08-19 12:30:00,119.22,119.25,119.12,119.13,48500.0,72.8283,72.8466,72.7672,72.7733,48500.0
2013-08-19 12:40:00,119.14,119.3,119.08,119.27,65800.0,72.7794,72.8771,72.7427,72.8588,65800.0
2013-08-19 12:50:00,119.28,119.32,119.22,119.22,86600.0,72.8649,72.8893,72.8283,72.8283,86600.0
2013-08-19 13:00:00,119.21,119.24,119.09,119.1,43300.0,72.8221,72.8405,72.7488,72.755,43300.0
2013-08-19 13:10:00,119.09,119.12,119.01,119.08,89400.0,72.7488,72.7672,72.7,72.7427,89400.0
2013-08-19 13:20:00,119.09,119.09,118.84,118.84,119200.0,72.7488,72.7488,72.5961,72.5961,119200.0
2013-08-19 13:30:00,118.85,118.85,118.64,118.77,99300.0,72.6022,72.6022,72.4739,72.5534,99300.0
2013-08-19 13:40:00,118.78,118.91,118.74,118.91,41200.0,72.5595,72.6389,72.535,72.6389,41200.0
2013-08-19 13:50:00,118.9,119.08,118.9,118.97,50400.0,72.6328,72.7427,72.6328,72.6755,50400.0
2013-08-19 14:00:00,118.98,119.06,118.84,118.92,104800.0,72.6816,72.7305,72.5961,72.645,104800.0
2013-08-19 14:10:00,118.93,119.04,118.9,119.04,65300.0,72.6511,72.7183,72.6328,72.7183,65300.0
2013-08-19 14:20:00,119.04,119.06,118.85,119.03,89600.0,72.7183,72.7305,72.6022,72.7122,89600.0
2013-08-19 14:30:00,119.03,119.03,118.85,118.96,66600.0,72.7122,72.7122,72.6022,72.6694,66600.0
2013-08-19 14:40:00,118.97,119.11,118.96,118.99,65600.0,72.6755,72.7611,72.6694,72.6878,65600.0
2013-08-19 14:50:00,118.99,119.01,118.87,118.92,74500.0,72.6878,72.7,72.6144,72.645,74500.0
2013-08-19 15:00:00,118.91,118.96,118.8,118.81,63200.0,72.6389,72.6694,72.5717,72.5778,63200.0
2013-08-19 15:10:00,118.8,118.93,118.75,118.88,128500.0,72.5717,72.6511,72.5411,72.6206,128500.0
2013-08-19 15:20:00,118.88,118.94,118.76,118.76,97400.0,72.6206,72.6572,72.5473,72.5473,97400.0
2013-08-19 15:30:00,118.77,118.89,118.7,118.72,148700.0,72.5534,72.6267,72.5106,72.5228,148700.0
2013-08-19 15:40:00,118.72,118.74,118.58,118.66,166500.0,72.5228,72.535,72.4373,72.4862,166500.0
2013-08-19 15:50:00,118.67,118.79,118.52,118.66,419400.0,72.4923,72.5656,72.4006,72.4862,419400.0
2013-08-20 09:30:00,118.59,118.85,118.34,118.42,212000.0,72.4434,72.6022,72.2907,72.3396,212000.0
2013-08-20 09:40:00,118.44,118.6,118.41,118.51,164400.0,72.3518,72.4495,72.3334,72.3945,164400.0
2013-08-20 09:50:00,118.5,118.7,118.37,118.68,103000.0,72.3884,72.5106,72.309,72.4984,103000.0
2013-08-20 10:00:00,118.7,119.08,118.67,118.94,180800.0,72.5106,72.7427,72.4923,72.6572,180800.0
2013-08-20 10:10:00,118.94,118.96,118.81,118.91,107300.0,72.6572,72.6694,72.5778,72.6389,107300.0
2013-08-20 10:20:00,118.91,119.18,118.91,118.93,93300.0,72.6389,72.8038,72.6389,72.6511,93300.0
2013-08-20 10:30:00,118.93,119.12,118.89,119.06,146400.0,72.6511,72.7672,72.6267,72.7305,146400.0
2013-08-20 10:40:00,119.08,119.2,119.04,119.17,77300.0,72.7427,72.816,72.7183,72.7977,77300.0
2013-08-20 10:50:00,119.18,119.21,119.07,119.11,51300.0,72.8038,72.8221,72.7366,72.7611,51300.0
2013-08-20 11:00:00,119.11,119.3,119.11,119.25,81000.0,72.7611,72.8771,72.7611,72.8466,81000.0
2013-08-20 11:10:00,119.24,119.27,119.09,119.11,81500.0,72.8405,72.8588,72.7488,72.7611,81500.0
2013-08-20 11:20:00,119.09,119.24,119.08,119.1,47200.0,72.7488,72.8405,72.7427,72.755,47200.0
2013-08-20 11:30:00,119.09,119.17,118.99,119.06,79000.0,72.7488,72.7977,72.6878,72.7305,79000.0
2013-08-20 11:40:00,119.09,119.13,119.01,119.03,68700.0,72.7488,72.7733,72.7,72.7122,68700.0
2013-08-20 11:50:00,119.03,119.04,118.98,119.02,51200.0,72.7122,72.7183,72.6816,72.7061,51200.0
2013-08-20 12:00:00,119.03,119.07,118.93,118.93,91800.0,72.7122,72.7366,72.6511,72.6511,91800.0
2013-08-20 12:10:00,118.93,118.99,118.89,118.97,49200.0,72.6511,72.6878,72.6267,72.6755,49200.0
2013-08-20 12:20:00,118.96,118.98,118.85,118.87,78900.0,72.6694,72.6816,72.6022,72.6144,78900.0
2013-08-20 12:30:00,118.87,118.87,118.72,118.76,76600.0,72.6144,72.6144,72.5228,72.5473,76600.0
2013-08-20 12:40:00,118.77,118.79,118.72,118.78,49300.0,72.5534,72.5656,72.5228,72.5595,49300.0
2013-08-20 12:50:00,118.77,118.9,118.77,118.86,74800.0,72.5534,72.6328,72.5534,72.6083,74800.0
2013-08-20 13:00:00,118.86,118.96,118.82,118.93,68700.0,72.6083,72.6694,72.5839,72.6511,68700.0
2013-08-20 13:10:00,118.93,118.97,118.88,118.89,48500.0,72.6511,72.6755,72.6206,72.6267,48500.0
2013-08-20 13:20:00,118.88,118.9,118.73,118.75,64700.0,72.6206,72.6328,72.5289,72.5411,64700.0
2013-08-20 13:30:00,118.74,118.85,118.7,118.75,74200.0,72.535,72.6022,72.5106,72.5411,74200.0
2013-08-20 13:40:00,118.75,119.0,118.73,119.0,52700.0,72.5411,72.6939,72.5289,72.6939,52700.0
2013-08-20 13:50:00,119.0,119.02,118.91,118.95,66500.0,72.6939,72.7061,72.6389,72.6633,66500.0
2013-08-20 14:00:00,118.94,119.03,118.93,118.93,60700.0,72.6572,72.7122,72.6511,72.6511,60700.0
2013-08-20 14:10:00,118.92,118.98,118.86,118.87,60300.0,72.645,72.6816,72.6083,72.6144,60300.0
2013-08-20 14:20:00,118.87,118.96,118.84,118.92,94500.0,72.6144,72.6694,72.5961,72.645,94500.0
2013-08-20 14:30:00,118.91,118.92,118.76,118.78,78100.0,72.6389,72.645,72.5473,72.5595,78100.0
2013-08-20 14:40:00,118.77,118.83,118.74,118.82,69900.0,72.5534,72.59,72.535,72.5839,69900.0
2013-08-20 14:50:00,118.82,118.93,118.75,118.81,88600.0,72.5839,72.6511,72.5411,72.5778,88600.0
2013-08-20 15:00:00,118.82,118.9,118.71,118.87,86300.0,72.5839,72.6328,72.5167,72.6144,86300.0
2013-08-20 15:10:00,118.86,118.89,118.82,118.84,77500.0,72.6083,72.6267,72.5839,72.5961,77500.0
2013-08-20 15:20:00,118.84,118.84,118.75,118.79,92900.0,72.5961,72.5961,72.5411,72.5656,92900.0
2013-08-20 15:30:00,118.79,118.88,118.64,118.64,137800.0,72.5656,72.6206,72.4739,72.4739,137800.0
2013-08-20 15:40:00,118.64,118.72,118.55,118.62,205900.0,72.4739,72.5228,72.419,72.4617,205900.0
2013-08-20 15:50:00,118.61,118.64,118.31,118.33,439000.0,72.4556,72.4739,72.2724,72.2846,439000.0
2013-08-21 09:30:00,118.38,118.38,117.89,118.1,264300.0,72.3151,72.3151,72.0158,72.1441,264300.0
2013-08-21 09:40:00,118.12,118.34,118.0,118.3,139200.0,72.1563,72.2907,72.083,72.2663,139200.0
2013-08-21 09:50:00,118.3,118.4,118.16,118.28,106300.0,72.2663,72.3273,72.1807,72.254,106300.0
2013-08-21 10:00:00,118.28,118.42,118.08,118.11,132700.0,72.254,72.3396,72.1319,72.1502,132700.0
2013-08-21 10:10:00,118.08,118.21,117.99,118.15,133000.0,72.1319,72.2113,72.0769,72.1746,133000.0
2013-08-21 10:20:00,118.16,118.18,117.99,118.09,118500.0,72.1807,72.1929,72.0769,72.138,118500.0
2013-08-21 10:30:00,118.11,118.17,117.95,118.08,92600.0,72.1502,72.1868,72.0524,72.1319,92600.0
2013-08-21 10:40:00,118.09,118.44,118.09,118.28,85500.0,72.138,72.3518,72.138,72.254,85500.0
2013-08-21 10:50:00,118.28,118.29,118.01,118.06,53300.0,72.254,72.2601,72.0891,72.1196,53300.0
2013-08-21 11:00:00,118.06,118.12,117.93,117.95,76500.0,72.1196,72.1563,72.0402,72.0524,76500.0
2013-08-21 11:10:00,117.95,118.06,117.86,118.01,74800.0,72.0524,72.1196,71.9975,72.0891,74800.0
2013-08-21 11:20:00,118.01,118.01,117.82,117.92,74500.0,72.0891,72.0891,71.973,72.0341,74500.0
2013-08-21 11:30:00,117.93,118.08,117.93,117.97,83600.0,72.0402,72.1319,72.0402,72.0647,83600.0
2013-08-21 11:40:00,117.97,118.08,117.84,117.87,74700.0,72.0647,72.1319,71.9853,72.0036,74700.0
2013-08-21 11:50:00,117.89,117.96,117.86,117.93,66200.0,72.0158,72.0586,71.9975,72.0402,66200.0
2013-08-21 12:00:00,117.93,117.93,117.8,117.82,68700.0,72.0402,72.0402,71.9608,71.973,68700.0
2013-08-21 12:10:00,117.82,117.86,117.76,117.85,59400.0,71.973,71.9975,71.9364,71.9914,59400.0
2013-08-21 12:20:00,117.85,117.88,117.68,117.72,63600.0,71.9914,72.0097,71.8875,71.9119,63600.0
2013-08-21 12:30:00,117.71,117.78,117.7,117.73,52100.0,71.9058,71.9486,71.8997,71.9181,52100.0
2013-08-21 12:40:00,117.74,117.91,117.7,117.91,129700.0,71.9242,72.028,71.8997,72.028,129700.0
2013-08-21 12:50:00,117.89,118.1,117.88,118.08,145700.0,72.0158,72.1441,72.0097,72.1319,145700.0
2013-08-21 13:00:00,118.09,118.16,117.89,117.9,103000.0,72.138,72.1807,72.0158,72.0219,103000.0
2013-08-21 13:10:00,117.9,117.93,117.84,117.9,47700.0,72.0219,72.0402,71.9853,72.0219,47700.0
2013-08-21 13:20:00,117.88,117.9,117.79,117.79,46300.0,72.0097,72.0219,71.9547,71.9547,46300.0
2013-08-21 13:30:00,117.78,117.87,117.74,117.87,63500.0,71.9486,72.0036,71.9242,72.0036,63500.0
2013-08-21 13:40:00,117.87,117.89,117.78,117.81,74200.0,72.0036,72.0158,71.9486,71.9669,74200.0
2013-08-21 13:50:00,117.81,117.85,117.77,117.83,59000.0,71.9669,71.9914,71.9425,71.9791,59000.0
2013-08-21 14:00:00,117.82,117.83,117.22,117.61,312600.0,71.973,71.9791,71.6065,71.8448,312600.0
2013-08-21 14:10:00,117.61,117.78,117.45,117.67,222700.0,71.8448,71.9486,71.747,71.8814,222700.0
2013-08-21 14:20:00,117.65,117.66,117.3,117.6,173000.0,71.8692,71.8753,71.6554,71.8386,173000.0
2013-08-21 14:30:00,117.6,118.09,117.56,117.99,182700.0,71.8386,72.138,71.8142,72.0769,182700.0
2013-08-21 14:40:00,117.98,118.5,117.93,118.37,144000.0,72.0708,72.3884,72.0402,72.309,144000.0
2013-08-21 14:50:00,118.36,118.42,118.15,118.2,134000.0,72.3029,72.3396,72.1746,72.2052,134000.0
2013-08-21 15:00:00,118.21,118.24,117.97,118.08,70100.0,72.2113,72.2296,72.0647,72.1319,70100.0
2013-08-21 15:10:00,118.06,118.2,117.98,118.03,121800.0,72.1196,72.2052,72.0708,72.1013,121800.0
2013-08-21 15:20:00,118.03,118.18,117.98,118.04,141800.0,72.1013,72.1929,72.0708,72.1074,141800.0
2013-08-21 15:30:00,118.03,118.2,117.9,117.95,171700.0,72.1013,72.2052,72.0219,72.0524,171700.0
2013-08-21 15:40:00,117.95,118.02,117.51,117.68,302500.0,72.0524,72.0952,71.7837,71.8875,302500.0
2013-08-21 15:50:00,117.68,117.87,117.62,117.69,501700.0,71.8875,72.0036,71.8509,71.8936,501700.0
2013-08-22 09:30:00,117.94,118.02,117.43,117.87,212700.0,72.0463,72.0952,71.7348,72.0036,212700.0
2013-08-22 09:40:00,117.84,117.98,117.71,117.83,133600.0,71.9853,72.0708,71.9058,71.9791,133600.0
2013-08-22 09:50:00,117.84,118.0,117.78,117.87,126700.0,71.9853,72.083,71.9486,72.0036,126700.0
2013-08-22 10:00:00,117.85,118.18,117.84,118.16,146300.0,71.9914,72.1929,71.9853,72.1807,146300.0
2013-08-22 10:10:00,118.18,118.3,118.09,118.27,133600.0,72.1929,72.2663,72.138,72.2479,133600.0
2013-08-22 10:20:00,118.28,118.45,118.23,118.4,187200.0,72.254,72.3579,72.2235,72.3273,187200.0
2013-08-22 10:30:00,118.41,118.49,118.39,118.44,90100.0,72.3334,72.3823,72.3212,72.3518,90100.0
2013-08-22 10:40:00,118.43,118.6,118.42,118.58,91300.0,72.3457,72.4495,72.3396,72.4373,91300.0
2013-08-22 10:50:00,118.58,118.69,118.46,118.52,89700.0,72.4373,72.5045,72.364,72.4006,89700.0
2013-08-22 11:00:00,118.53,118.71,118.51,118.7,71800.0,72.4068,72.5167,72.3945,72.5106,71800.0
2013-08-22 11:10:00,118.71,118.75,118.53,118.59,71900.0,72.5167,72.5411,72.4068,72.4434,71900.0
2013-08-22 11:20:00,118.6,118.62,118.49,118.51,57000.0,72.4495,72.4617,72.3823,72.3945,57000.0
2013-08-22 11:30:00,118.5,118.6,118.46,118.52,64600.0,72.3884,72.4495,72.364,72.4006,64600.0
2013-08-22 11:40:00,118.53,118.64,118.45,118.63,99100.0,72.4068,72.4739,72.3579,72.4678,99100.0
2013-08-22 11:50:00,118.63,118.68,118.55,118.68,49700.0,72.4678,72.4984,72.419,72.4984,49700.0
2013-08-22 12:00:00,118.68,118.85,118.65,118.81,70200.0,72.4984,72.6022,72.4801,72.5778,70200.0
2013-08-22 12:10:00,118.81,118.94,118.81,118.93,50300.0,72.5778,72.6572,72.5778,72.6511,50300.0
2013-08-22 12:20:00,118.93,118.94,118.67,118.7,54600.0,72.6511,72.6572,72.4923,72.5106,54600.0
2013-08-22 12:30:00,118.71,119.04,118.69,118.97,43200.0,72.5167,72.7183,72.5045,72.6755,43200.0
2013-08-22 12:40:00,118.98,119.19,118.92,118.93,101400.0,72.6816,72.8099,72.645,72.6511,101400.0
2013-08-22 12:50:00,118.88,118.9,118.5,118.61,77800.0,72.6206,72.6328,72.3884,72.4556,77800.0
2013-08-22 13:00:00,118.61,118.77,118.51,118.7,34300.0,72.4556,72.5534,72.3945,72.5106,34300.0
2013-08-22 13:10:00,118.67,118.83,118.67,118.75,27900.0,72.4923,72.59,72.4923,72.5411,27900.0
2013-08-22 13:20:00,118.74,118.8,118.67,118.78,18400.0,72.535,72.5717,72.4923,72.5595,18400.0
2013-08-22 13:30:00,118.77,118.83,118.7,118.77,20100.0,72.5534,72.59,72.5106,72.5534,20100.0
2013-08-22 13:40:00,118.77,118.81,118.68,118.73,102500.0,72.5534,72.5778,72.4984,72.5289,102500.0
2013-08-22 13:50:00,118.7,118.75,118.62,118.75,37700.0,72.5106,72.5411,72.4617,72.5411,37700.0
2013-08-22 14:00:00,118.76,118.82,118.65,118.68,29600.0,72.5473,72.5839,72.4801,72.4984,29600.0
2013-08-22 14:10:00,118.68,118.8,118.68,118.74,57600.0,72.4984,72.5717,72.4984,72.535,57600.0
2013-08-22 14:20:00,118.72,118.78,118.69,118.77,47700.0,72.5228,72.5595,72.5045,72.5534,47700.0
2013-08-22 14:30:00,118.76,118.78,118.69,118.69,35900.0,72.5473,72.5595,72.5045,72.5045,35900.0
2013-08-22 14:40:00,118.69,118.72,118.5,118.58,50500.0,72.5045,72.5228,72.3884,72.4373,50500.0
2013-08-22 14:50:00,118.59,118.61,118.5,118.54,32500.0,72.4434,72.4556,72.3884,72.4129,32500.0
2013-08-22 15:00:00,118.52,118.57,118.3,118.39,73100.0,72.4006,72.4312,72.2663,72.3212,73100.0
2013-08-22 15:10:00,118.4,118.46,118.32,118.42,60900.0,72.3273,72.364,72.2785,72.3396,60900.0
2013-08-22 15:20:00,118.41,118.6,118.38,118.52,84500.0,72.3334,72.4495,72.3151,72.4006,84500.0
2013-08-22 15:30:00,118.54,118.64,118.5,118.59,173200.0,72.4129,72.4739,72.3884,72.4434,173200.0
2013-08-22 15:40:00,118.58,118.65,118.52,118.55,198300.0,72.4373,72.4801,72.4006,72.419,198300.0
2013-08-22 15:50:00,118.55,118.55,118.23,118.26,441200.0,72.419,72.419,72.2235,72.2418,441200.0
2013-08-23 09:30:00,118.69,118.8,118.26,118.31,265900.0,72.5045,72.5717,72.2418,72.2724,265900.0
2013-08-23 09:40:00,118.31,118.57,118.12,118.48,183200.0,72.2724,72.4312,72.1563,72.3762,183200.0
2013-08-23 09:50:00,118.48,118.51,118.22,118.42,118200.0,72.3762,72.3945,72.2174,72.3396,118200.0
2013-08-23 10:00:00,118.39,118.53,118.31,118.5,139200.0,72.3212,72.4068,72.2724,72.3884,139200.0
2013-08-23 10:10:00,118.5,118.74,118.49,118.62,135600.0,72.3884,72.535,72.3823,72.4617,135600.0
2013-08-23 10:20:00,118.62,118.75,118.5,118.72,161800.0,72.4617,72.5411,72.3884,72.5228,161800.0
2013-08-23 10:30:00,118.72,119.06,118.67,119.0,132100.0,72.5228,72.7305,72.4923,72.6939,132100.0
2013-08-23 10:40:00,118.99,119.1,118.95,118.97,90600.0,72.6878,72.755,72.6633,72.6755,90600.0
2013-08-23 10:50:00,118.97,119.0,118.87,118.98,98600.0,72.6755,72.6939,72.6144,72.6816,98600.0
2013-08-23 11:00:00,118.99,119.07,118.77,118.79,133400.0,72.6878,72.7366,72.5534,72.5656,133400.0
2013-08-23 11:10:00,118.8,118.8,118.72,118.79,62300.0,72.5717,72.5717,72.5228,72.5656,62300.0
2013-08-23 11:20:00,118.8,118.83,118.64,118.72,64500.0,72.5717,72.59,72.4739,72.5228,64500.0
2013-08-23 11:30:00,118.73,118.84,118.7,118.76,74800.0,72.5289,72.5961,72.5106,72.5473,74800.0
2013-08-23 11:40:00,118.76,118.92,118.76,118.84,63900.0,72.5473,72.645,72.5473,72.5961,63900.0
2013-08-23 11:50:00,118.85,118.87,118.66,118.68,54800.0,72.6022,72.6144,72.4862,72.4984,54800.0
2013-08-23 12:00:00,118.68,118.83,118.67,118.76,120700.0,72.4984,72.59,72.4923,72.5473,120700.0
2013-08-23 12:10:00,118.76,118.94,118.75,118.9,65800.0,72.5473,72.6572,72.5411,72.6328,65800.0
2013-08-23 12:20:00,118.9,118.9,118.82,118.87,52100.0,72.6328,72.6328,72.5839,72.6144,52100.0
2013-08-23 12:30:00,118.87,119.06,118.86,119.06,63600.0,72.6144,72.7305,72.6083,72.7305,63600.0
2013-08-23 12:40:00,119.05,119.19,119.02,119.16,96100.0,72.7244,72.8099,72.7061,72.7916,96100.0
2013-08-23 12:50:00,119.17,119.18,119.09,119.18,86400.0,72.7977,72.8038,72.7488,72.8038,86400.0
2013-08-23 13:00:00,119.19,119.28,119.14,119.24,90900.0,72.8099,72.8649,72.7794,72.8405,90900.0
2013-08-23 13:10:00,119.25,119.27,119.15,119.17,77600.0,72.8466,72.8588,72.7855,72.7977,77600.0
2013-08-23 13:20:00,119.17,119.2,119.14,119.16,45400.0,72.7977,72.816,72.7794,72.7916,45400.0
2013-08-23 13:30:00,119.15,119.17,119.09,119.16,39500.0,72.7855,72.7977,72.7488,72.7916,39500.0
2013-08-23 13:40:00,119.17,119.18,119.06,119.09,48600.0,72.7977,72.8038,72.7305,72.7488,48600.0
2013-08-23 13:50:00,119.09,119.14,119.06,119.09,35200.0,72.7488,72.7794,72.7305,72.7488,35200.0
2013-08-23 14:00:00,119.08,119.11,118.97,119.03,57600.0,72.7427,72.7611,72.6755,72.7122,57600.0
2013-08-23 14:10:00,119.03,119.22,118.98,119.22,245800.0,72.7122,72.8283,72.6816,72.8283,245800.0
2013-08-23 14:20:00,119.22,119.3,119.2,119.26,132300.0,72.8283,72.8771,72.816,72.8527,132300.0
2013-08-23 14:30:00,119.24,119.31,119.23,119.28,64600.0,72.8405,72.8832,72.8344,72.8649,64600.0
2013-08-23 14:40:00,119.27,119.27,119.16,119.22,46300.0,72.8588,72.8588,72.7916,72.8283,46300.0
2013-08-23 14:50:00,119.21,119.33,119.18,119.27,42200.0,72.8221,72.8955,72.8038,72.8588,42200.0
2013-08-23 15:00:00,119.27,119.3,119.24,119.25,47900.0,72.8588,72.8771,72.8405,72.8466,47900.0
2013-08-23 15:10:00,119.25,119.33,119.24,119.32,78900.0,72.8466,72.8955,72.8405,72.8893,78900.0
2013-08-23 15:20:00,119.33,119.46,119.31,119.46,101100.0,72.8955,72.9749,72.8832,72.9749,101100.0
2013-08-23 15:30:00,119.47,119.47,119.32,119.4,123800.0,72.981,72.981,72.8893,72.9382,123800.0
2013-08-23 15:40:00,119.41,119.73,119.39,119.67,200700.0,72.9443,73.1398,72.9321,73.1031,200700.0
2013-08-23 15:50:00,119.67,119.69,119.49,119.51,338300.0,73.1031,73.1154,72.9932,73.0054,338300.0
2013-08-26 09:30:00,119.74,119.77,119.54,119.65,131700.0,73.1459,73.1642,73.0237,73.0909,131700.0
2013-08-26 09:40:00,119.66,119.83,119.58,119.64,79500.0,73.097,73.2009,73.0482,73.0848,79500.0
2013-08-26 09:50:00,119.64,119.92,119.62,119.76,119600.0,73.0848,73.2559,73.0726,73.1581,119600.0
2013-08-26 10:00:00,119.73,119.75,119.56,119.68,74000.0,73.1398,73.152,73.036,73.1093,74000.0
2013-08-26 10:10:00,119.67,119.68,119.46,119.53,65300.0,73.1031,73.1093,72.9749,73.0176,65300.0
2013-08-26 10:20:00,119.52,119.61,119.47,119.59,50900.0,73.0115,73.0665,72.981,73.0543,50900.0
2013-08-26 10:30:00,119.59,119.64,119.4,119.5,73100.0,73.0543,73.0848,72.9382,72.9993,73100.0
2013-08-26 10:40:00,119.52,119.54,119.33,119.45,54900.0,73.0115,73.0237,72.8955,72.9688,54900.0
2013-08-26 10:50:00,119.45,119.58,119.42,119.57,42700.0,72.9688,73.0482,72.9504,73.0421,42700.0
2013-08-26 11:00:00,119.57,119.58,119.27,119.28,60700.0,73.0421,73.0482,72.8588,72.8649,60700.0
2013-08-26 11:10:00,119.28,119.36,119.21,119.27,53400.0,72.8649,72.9138,72.8221,72.8588,53400.0
2013-08-26 11:20:00,119.26,119.27,119.0,119.02,81200.0,72.8527,72.8588,72.6939,72.7061,81200.0
2013-08-26 11:30:00,119.01,119.21,119.0,119.16,88000.0,72.7,72.8221,72.6939,72.7916,88000.0
2013-08-26 11:40:00,119.15,119.21,119.13,119.17,55000.0,72.7855,72.8221,72.7733,72.7977,55000.0
2013-08-26 11:50:00,119.18,119.22,119.12,119.2,55100.0,72.8038,72.8283,72.7672,72.816,55100.0
2013-08-26 12:00:00,119.2,119.21,119.12,119.16,45000.0,72.816,72.8221,72.7672,72.7916,45000.0
2013-08-26 12:10:00,119.15,119.22,119.14,119.16,32000.0,72.7855,72.8283,72.7794,72.7916,32000.0
2013-08-26 12:20:00,119.16,119.25,119.11,119.14,34500.0,72.7916,72.8466,72.7611,72.7794,34500.0
2013-08-26 12:30:00,119.14,119.27,119.11,119.19,43600.0,72.7794,72.8588,72.7611,72.8099,43600.0
2013-08-26 12:40:00,119.2,119.25,119.19,119.21,23200.0,72.816,72.8466,72.8099,72.8221,23200.0
2013-08-26 12:50:00,119.22,119.34,119.21,119.31,38300.0,72.8283,72.9016,72.8221,72.8832,38300.0
2013-08-26 13:00:00,119.31,119.34,119.19,119.21,36100.0,72.8832,72.9016,72.8099,72.8221,36100.0
2013-08-26 13:10:00,119.21,119.23,119.12,119.13,28700.0,72.8221,72.8344,72.7672,72.7733,28700.0
2013-08-26 13:20:00,119.14,119.18,119.09,119.1,30300.0,72.7794,72.8038,72.7488,72.755,30300.0
2013-08-26 13:30:00,119.1,119.12,119.04,119.07,42100.0,72.755,72.7672,72.7183,72.7366,42100.0
2013-08-26 13:40:00,119.06,119.08,119.02,119.05,29300.0,72.7305,72.7427,72.7061,72.7244,29300.0
2013-08-26 13:50:00,119.04,119.06,118.97,118.98,62100.0,72.7183,72.7305,72.6755,72.6816,62100.0
2013-08-26 14:00:00,118.98,119.05,118.96,119.03,48500.0,72.6816,72.7244,72.6694,72.7122,48500.0
2013-08-26 14:10:00,119.03,119.17,119.03,119.14,81500.0,72.7122,72.7977,72.7122,72.7794,81500.0
2013-08-26 14:20:00,119.14,119.19,119.09,119.17,44400.0,72.7794,72.8099,72.7488,72.7977,44400.0
2013-08-26 14:30:00,119.18,119.19,119.08,119.08,56900.0,72.8038,72.8099,72.7427,72.7427,56900.0
2013-08-26 14:40:00,119.08,119.15,119.07,119.11,69400.0,72.7427,72.7855,72.7366,72.7611,69400.0
2013-08-26 14:50:00,119.1,119.17,119.1,119.17,49300.0,72.755,72.7977,72.755,72.7977,49300.0
2013-08-26 15:00:00,119.16,119.25,119.16,119.2,60700.0,72.7916,72.8466,72.7916,72.816,60700.0
2013-08-26 15:10:00,119.2,119.2,118.81,118.87,149400.0,72.816,72.816,72.5778,72.6144,149400.0
2013-08-26 15:20:00,118.86,118.87,118.52,118.71,188500.0,72.6083,72.6144,72.4006,72.5167,188500.0
2013-08-26 15:30:00,118.72,119.01,118.67,118.96,259400.0,72.5228,72.7,72.4923,72.6694,259400.0
2013-08-26 15:40:00,118.96,119.11,118.87,118.95,227700.0,72.6694,72.7611,72.6144,72.6633,227700.0
2013-08-26 15:50:00,118.96,119.05,118.79,118.84,327700.0,72.6694,72.7244,72.5656,72.5961,327700.0
2013-08-27 09:30:00,118.27,119.11,118.07,119.02,262700.0,72.2479,72.7611,72.1258,72.7061,262700.0
2013-08-27 09:40:00,119.0,119.35,118.96,119.28,151800.0,72.6939,72.9077,72.6694,72.8649,151800.0
2013-08-27 09:50:00,119.28,119.49,119.01,119.14,149500.0,72.8649,72.9932,72.7,72.7794,149500.0
2013-08-27 10:00:00,119.15,119.33,118.97,119.12,140100.0,72.7855,72.8955,72.6755,72.7672,140100.0
2013-08-27 10:10:00,119.11,119.17,118.93,119.1,92300.0,72.7611,72.7977,72.6511,72.755,92300.0
2013-08-27 10:20:00,119.11,119.24,118.91,119.01,118700.0,72.7611,72.8405,72.6389,72.7,118700.0
2013-08-27 10:30:00,119.01,119.15,119.01,119.14,70500.0,72.7,72.7855,72.7,72.7794,70500.0
2013-08-27 10:40:00,119.15,119.33,119.15,119.17,85600.0,72.7855,72.8955,72.7855,72.7977,85600.0
2013-08-27 10:50:00,119.16,119.46,119.02,119.44,96300.0,72.7916,72.9749,72.7061,72.9626,96300.0
2013-08-27 11:00:00,119.44,119.67,119.42,119.58,108100.0,72.9626,73.1031,72.9504,73.0482,108100.0
2013-08-27 11:10:00,119.58,119.67,119.55,119.57,70300.0,73.0482,73.1031,73.0298,73.0421,70300.0
2013-08-27 11:20:00,119.6,119.62,119.47,119.56,58100.0,73.0604,73.0726,72.981,73.036,58100.0
2013-08-27 11:30:00,119.56,119.6,119.35,119.5,98700.0,73.036,73.0604,72.9077,72.9993,98700.0
2013-08-27 11:40:00,119.5,119.57,119.39,119.49,108200.0,72.9993,73.0421,72.9321,72.9932,108200.0
2013-08-27 11:50:00,119.49,119.6,119.42,119.53,60500.0,72.9932,73.0604,72.9504,73.0176,60500.0
2013-08-27 12:00:00,119.53,119.54,119.34,119.43,75500.0,73.0176,73.0237,72.9016,72.9565,75500.0
2013-08-27 12:10:00,119.43,119.5,119.36,119.42,51900.0,72.9565,72.9993,72.9138,72.9504,51900.0
2013-08-27 12:20:00,119.4,119.44,119.34,119.36,51400.0,72.9382,72.9626,72.9016,72.9138,51400.0
2013-08-27 12:30:00,119.36,119.42,119.34,119.39,56000.0,72.9138,72.9504,72.9016,72.9321,56000.0
2013-08-27 12:40:00,119.39,119.4,119.08,119.24,89700.0,72.9321,72.9382,72.7427,72.8405,89700.0
2013-08-27 12:50:00,119.25,119.25,119.05,119.1,73300.0,72.8466,72.8466,72.7244,72.755,73300.0
2013-08-27 13:00:00,119.1,119.16,118.98,119.15,64500.0,72.755,72.7916,72.6816,72.7855,64500.0
2013-08-27 13:10:00,119.16,119.2,119.14,119.15,72300.0,72.7916,72.816,72.7794,72.7855,72300.0
2013-08-27 13:20:00,119.16,119.16,119.08,119.14,84200.0,72.7916,72.7916,72.7427,72.7794,84200.0
2013-08-27 13:30:00,119.12,119.22,119.12,119.15,66900.0,72.7672,72.8283,72.7672,72.7855,66900.0
2013-08-27 13:40:00,119.15,119.45,119.14,119.45,102300.0,72.7855,72.9688,72.7794,72.9688,102300.0
2013-08-27 13:50:00,119.46,119.46,119.32,119.33,82800.0,72.9749,72.9749,72.8893,72.8955,82800.0
2013-08-27 14:00:00,119.32,119.34,119.23,119.23,85200.0,72.8893,72.9016,72.8344,72.8344,85200.0
2013-08-27 14:10:00,119.24,119.28,119.19,119.26,92200.0,72.8405,72.8649,72.8099,72.8527,92200.0
2013-08-27 14:20:00,119.26,119.28,119.05,119.09,97000.0,72.8527,72.8649,72.7244,72.7488,97000.0
2013-08-27 14:30:00,119.09,119.1,118.95,118.99,81300.0,72.7488,72.755,72.6633,72.6878,81300.0
2013-08-27 14:40:00,118.98,119.13,118.98,119.06,73100.0,72.6816,72.7733,72.6816,72.7305,73100.0
2013-08-27 14:50:00,119.06,119.07,118.94,118.98,80900.0,72.7305,72.7366,72.6572,72.6816,80900.0
2013-08-27 15:00:00,118.98,119.14,118.95,119.11,107600.0,72.6816,72.7794,72.6633,72.7611,107600.0
2013-08-27 15:10:00,119.11,119.11,118.8,118.85,126700.0,72.7611,72.7611,72.5717,72.6022,126700.0
2013-08-27 15:20:00,118.84,119.03,118.83,118.96,130800.0,72.5961,72.7122,72.59,72.6694,130800.0
2013-08-27 15:30:00,118.96,119.03,118.78,118.89,128900.0,72.6694,72.7122,72.5595,72.6267,128900.0
2013-08-27 15:40:00,118.87,119.02,118.83,118.98,213900.0,72.6144,72.7061,72.59,72.6816,213900.0
2013-08-27 15:50:00,118.98,119.03,118.87,118.88,492900.0,72.6816,72.7122,72.6144,72.6206,492900.0
2013-08-28 09:30:00,119.46,120.81,119.46,120.8,476500.0,72.9749,73.7995,72.9749,73.7934,476500.0
2013-08-28 09:40:00,120.8,121.35,120.8,121.12,325600.0,73.7934,74.1294,73.7934,73.9889,325600.0
2013-08-28 09:50:00,121.12,121.42,120.75,121.34,190000.0,73.9889,74.1722,73.7629,74.1233,190000.0
2013-08-28 10:00:00,121.34,121.56,121.2,121.4,282300.0,74.1233,74.2577,74.0378,74.16,282300.0
2013-08-28 10:10:00,121.4,121.73,121.39,121.67,174300.0,74.16,74.3615,74.1538,74.3249,174300.0
2013-08-28 10:20:00,121.68,121.7,121.57,121.65,192500.0,74.331,74.3432,74.2638,74.3127,192500.0
2013-08-28 10:30:00,121.64,121.65,121.43,121.54,163300.0,74.3066,74.3127,74.1783,74.2455,163300.0
2013-08-28 10:40:00,121.57,121.69,121.53,121.66,256800.0,74.2638,74.3371,74.2394,74.3188,256800.0
2013-08-28 10:50:00,121.66,121.71,121.59,121.68,160000.0,74.3188,74.3493,74.276,74.331,160000.0
2013-08-28 11:00:00,121.69,121.72,121.56,121.58,157200.0,74.3371,74.3554,74.2577,74.2699,157200.0
2013-08-28 11:10:00,121.59,121.77,121.58,121.65,153500.0,74.276,74.386,74.2699,74.3127,153500.0
2013-08-28 11:20:00,121.64,121.71,121.62,121.62,140900.0,74.3066,74.3493,74.2943,74.2943,140900.0
2013-08-28 11:30:00,121.62,121.65,121.22,121.22,152200.0,74.2943,74.3127,74.05,74.05,152200.0
2013-08-28 11:40:00,121.23,121.53,121.23,121.53,122400.0,74.0561,74.2394,74.0561,74.2394,122400.0
2013-08-28 11:50:00,121.52,121.79,121.52,121.78,114200.0,74.2333,74.3982,74.2333,74.3921,114200.0
2013-08-28 12:00:00,121.78,121.88,121.78,121.84,156200.0,74.3921,74.4532,74.3921,74.4287,156200.0
2013-08-28 12:10:00,121.83,121.84,121.77,121.78,180800.0,74.4226,74.4287,74.386,74.3921,180800.0
2013-08-28 12:20:00,121.78,122.33,121.77,122.33,263600.0,74.3921,74.7281,74.386,74.7281,263600.0
2013-08-28 12:30:00,122.32,122.36,121.99,122.02,142400.0,74.722,74.7464,74.5204,74.5387,142400.0
2013-08-28 12:40:00,122.02,122.1,121.94,121.98,114400.0,74.5387,74.5876,74.4898,74.5143,114400.0
2013-08-28 12:50:00,121.99,122.01,121.94,121.98,87700.0,74.5204,74.5326,74.4898,74.5143,87700.0
2013-08-28 13:00:00,121.98,122.13,121.97,122.09,120100.0,74.5143,74.6059,74.5082,74.5815,120100.0
2013-08-28 13:10:00,122.09,122.12,121.82,121.9,120300.0,74.5815,74.5998,74.4165,74.4654,120300.0
2013-08-28 13:20:00,121.91,122.03,121.8,122.01,80700.0,74.4715,74.5448,74.4043,74.5326,80700.0
2013-08-28 13:30:00,122.01,122.02,121.8,121.83,94200.0,74.5326,74.5387,74.4043,74.4226,94200.0
2013-08-28 13:40:00,121.83,122.05,121.83,122.05,82500.0,74.4226,74.557,74.4226,74.557,82500.0
2013-08-28 13:50:00,122.05,122.08,121.91,121.95,109000.0,74.557,74.5754,74.4715,74.4959,109000.0
2013-08-28 14:00:00,121.95,121.98,121.85,121.94,99400.0,74.4959,74.5143,74.4349,74.4898,99400.0
2013-08-28 14:10:00,121.95,121.97,121.82,121.84,80200.0,74.4959,74.5082,74.4165,74.4287,80200.0
2013-08-28 14:20:00,121.85,121.92,121.85,121.9,69900.0,74.4349,74.4776,74.4349,74.4654,69900.0
2013-08-28 14:30:00,121.9,122.03,121.87,122.02,124100.0,74.4654,74.5448,74.4471,74.5387,124100.0
2013-08-28 14:40:00,122.02,122.04,121.89,121.89,117000.0,74.5387,74.5509,74.4593,74.4593,117000.0
2013-08-28 14:50:00,121.9,121.99,121.88,121.96,119100.0,74.4654,74.5204,74.4532,74.502,119100.0
2013-08-28 15:00:00,121.98,122.0,121.91,121.99,129300.0,74.5143,74.5265,74.4715,74.5204,129300.0
2013-08-28 15:10:00,122.0,122.21,122.0,122.11,217900.0,74.5265,74.6548,74.5265,74.5937,217900.0
2013-08-28 15:20:00,122.12,122.24,122.09,122.15,134000.0,74.5998,74.6731,74.5815,74.6181,134000.0
2013-08-28 15:30:00,122.15,122.26,122.06,122.06,191800.0,74.6181,74.6853,74.5631,74.5631,191800.0
2013-08-28 15:40:00,122.07,122.07,121.85,121.89,250100.0,74.5692,74.5692,74.4349,74.4593,250100.0
2013-08-28 15:50:00,121.89,121.95,121.79,121.82,448000.0,74.4593,74.4959,74.3982,74.4165,448000.0
2013-08-29 09:30:00,121.16,121.56,121.06,121.46,465600.0,74.0133,74.2577,73.9523,74.1966,465600.0
2013-08-29 09:40:00,121.42,121.46,120.9,121.06,223200.0,74.1722,74.1966,73.8545,73.9523,223200.0
2013-08-29 09:50:00,121.04,121.19,120.97,121.02,96700.0,73.94,74.0317,73.8973,73.9278,96700.0
2013-08-29 10:00:00,121.01,121.08,120.71,120.82,101400.0,73.9217,73.9645,73.7385,73.8057,101400.0
2013-08-29 10:10:00,120.84,121.07,120.77,120.98,105200.0,73.8179,73.9584,73.7751,73.9034,105200.0
2013-08-29 10:20:00,121.01,121.12,120.9,120.9,124400.0,73.9217,73.9889,73.8545,73.8545,124400.0
2013-08-29 10:30:00,120.9,120.91,120.78,120.86,96700.0,73.8545,73.8606,73.7812,73.8301,96700.0
2013-08-29 10:40:00,120.87,120.99,120.83,120.94,109200.0,73.8362,73.9095,73.8118,73.879,109200.0
2013-08-29 10:50:00,120.92,121.1,120.91,121.07,142400.0,73.8667,73.9767,73.8606,73.9584,142400.0
2013-08-29 11:00:00,121.08,121.2,121.03,121.06,135100.0,73.9645,74.0378,73.9339,73.9523,135100.0
2013-08-29 11:10:00,121.06,121.2,121.06,121.14,66500.0,73.9523,74.0378,73.9523,74.0011,66500.0
2013-08-29 11:20:00,121.14,121.22,121.06,121.16,73400.0,74.0011,74.05,73.9523,74.0133,73400.0
2013-08-29 11:30:00,121.15,121.25,121.13,121.14,78200.0,74.0072,74.0683,73.995,74.0011,78200.0
2013-08-29 11:40:00,121.15,121.18,121.01,121.02,51000.0,74.0072,74.0256,73.9217,73.9278,51000.0
2013-08-29 11:50:00,121.02,121.2,121.02,121.16,77400.0,73.9278,74.0378,73.9278,74.0133,77400.0
2013-08-29 12:00:00,121.17,121.18,121.04,121.06,49800.0,74.0195,74.0256,73.94,73.9523,49800.0
2013-08-29 12:10:00,121.05,121.06,120.92,121.0,80500.0,73.9462,73.9523,73.8667,73.9156,80500.0
2013-08-29 12:20:00,121.0,121.0,120.86,120.92,48400.0,73.9156,73.9156,73.8301,73.8667,48400.0
2013-08-29 12:30:00,120.91,120.99,120.78,120.86,62400.0,73.8606,73.9095,73.7812,73.8301,62400.0
2013-08-29 12:40:00,120.86,120.95,120.85,120.95,63100.0,73.8301,73.8851,73.824,73.8851,63100.0
2013-08-29 12:50:00,120.95,120.99,120.86,120.99,44900.0,73.8851,73.9095,73.8301,73.9095,44900.0
2013-08-29 13:00:00,120.99,121.16,120.94,121.13,78800.0,73.9095,74.0133,73.879,73.995,78800.0
2013-08-29 13:10:00,121.14,121.23,121.13,121.21,72400.0,74.0011,74.0561,73.995,74.0439,72400.0
2013-08-29 13:20:00,121.2,121.23,120.97,121.04,109700.0,74.0378,74.0561,73.8973,73.94,109700.0
2013-08-29 13:30:00,121.04,121.04,120.8,120.96,71000.0,73.94,73.94,73.7934,73.8912,71000.0
2013-08-29 13:40:00,120.95,121.04,120.9,121.02,71100.0,73.8851,73.94,73.8545,73.9278,71100.0
2013-08-29 13:50:00,121.01,121.02,120.77,120.91,64300.0,73.9217,73.9278,73.7751,73.8606,64300.0
2013-08-29 14:00:00,120.89,121.02,120.83,120.97,74200.0,73.8484,73.9278,73.8118,73.8973,74200.0
2013-08-29 14:10:00,120.98,121.05,120.77,120.84,102300.0,73.9034,73.9462,73.7751,73.8179,102300.0
2013-08-29 14:20:00,120.84,120.89,120.7,120.74,73600.0,73.8179,73.8484,73.7323,73.7568,73600.0
2013-08-29 14:30:00,120.72,120.76,120.54,120.55,89400.0,73.7446,73.769,73.6346,73.6407,89400.0
2013-08-29 14:40:00,120.55,120.66,120.55,120.62,76800.0,73.6407,73.7079,73.6407,73.6835,76800.0
2013-08-29 14:50:00,120.62,120.63,120.45,120.49,71600.0,73.6835,73.6896,73.5796,73.6041,71600.0
2013-08-29 15:00:00,120.49,120.52,120.27,120.35,116400.0,73.6041,73.6224,73.4697,73.5185,116400.0
2013-08-29 15:10:00,120.34,120.51,120.34,120.45,156200.0,73.5124,73.6163,73.5124,73.5796,156200.0
2013-08-29 15:20:00,120.45,120.45,120.21,120.32,142300.0,73.5796,73.5796,73.433,73.5002,142300.0
2013-08-29 15:30:00,120.32,120.32,120.06,120.17,217500.0,73.5002,73.5002,73.3414,73.4086,217500.0
2013-08-29 15:40:00,120.16,120.31,120.14,120.28,266000.0,73.4025,73.4941,73.3903,73.4758,266000.0
2013-08-29 15:50:00,120.28,120.43,120.18,120.34,309200.0,73.4758,73.5674,73.4147,73.5124,309200.0
2013-08-30 09:30:00,120.67,120.75,120.37,120.63,138200.0,73.714,73.7629,73.5308,73.6896,138200.0
2013-08-30 09:40:00,120.66,120.67,120.25,120.32,124300.0,73.7079,73.714,73.4575,73.5002,124300.0
2013-08-30 09:50:00,120.33,120.46,120.28,120.35,97500.0,73.5063,73.5857,73.4758,73.5185,97500.0
2013-08-30 10:00:00,120.34,120.44,120.24,120.41,104500.0,73.5124,73.5735,73.4513,73.5552,104500.0
2013-08-30 10:10:00,120.4,120.6,120.34,120.4,100900.0,73.5491,73.6713,73.5124,73.5491,100900.0
2013-08-30 10:20:00,120.4,120.69,120.4,120.6,96700.0,73.5491,73.7262,73.5491,73.6713,96700.0
2013-08-30 10:30:00,120.59,120.7,120.55,120.63,63800.0,73.6652,73.7323,73.6407,73.6896,63800.0
2013-08-30 10:40:00,120.64,120.64,120.4,120.44,94400.0,73.6957,73.6957,73.5491,73.5735,94400.0
2013-08-30 10:50:00,120.46,120.57,120.37,120.49,79000.0,73.5857,73.6529,73.5308,73.6041,79000.0
2013-08-30 11:00:00,120.47,120.68,120.45,120.58,80400.0,73.5918,73.7201,73.5796,73.659,80400.0
2013-08-30 11:10:00,120.56,120.57,120.45,120.53,63400.0,73.6468,73.6529,73.5796,73.6285,63400.0
2013-08-30 11:20:00,120.53,120.59,120.39,120.43,84500.0,73.6285,73.6652,73.543,73.5674,84500.0
2013-08-30 11:30:00,120.45,120.48,120.29,120.34,95700.0,73.5796,73.598,73.4819,73.5124,95700.0
2013-08-30 11:40:00,120.33,120.48,120.2,120.45,103200.0,73.5063,73.598,73.4269,73.5796,103200.0
2013-08-30 11:50:00,120.44,120.46,120.31,120.34,54700.0,73.5735,73.5857,73.4941,73.5124,54700.0
2013-08-30 12:00:00,120.33,120.38,120.28,120.36,43100.0,73.5063,73.5369,73.4758,73.5247,43100.0
2013-08-30 12:10:00,120.36,120.44,120.34,120.42,57600.0,73.5247,73.5735,73.5124,73.5613,57600.0
2013-08-30 12:20:00,120.42,120.45,120.32,120.42,39300.0,73.5613,73.5796,73.5002,73.5613,39300.0
2013-08-30 12:30:00,120.42,120.54,120.4,120.51,45200.0,73.5613,73.6346,73.5491,73.6163,45200.0
2013-08-30 12:40:00,120.53,120.61,120.52,120.59,43200.0,73.6285,73.6774,73.6224,73.6652,43200.0
2013-08-30 12:50:00,120.59,120.65,120.47,120.62,49400.0,73.6652,73.7018,73.5918,73.6835,49400.0
2013-08-30 13:00:00,120.59,120.59,120.24,120.26,74200.0,73.6652,73.6652,73.4513,73.4636,74200.0
2013-08-30 13:10:00,120.26,120.83,120.26,120.75,102200.0,73.4636,73.8118,73.4636,73.7629,102200.0
2013-08-30 13:20:00,120.75,120.8,120.61,120.71,78900.0,73.7629,73.7934,73.6774,73.7385,78900.0
2013-08-30 13:30:00,120.69,120.72,120.56,120.64,43000.0,73.7262,73.7446,73.6468,73.6957,43000.0
2013-08-30 13:40:00,120.61,120.72,120.57,120.64,37300.0,73.6774,73.7446,73.6529,73.6957,37300.0
2013-08-30 13:50:00,120.65,120.7,120.5,120.5,42800.0,73.7018,73.7323,73.6102,73.6102,42800.0
2013-08-30 14:00:00,120.51,120.53,120.31,120.47,67200.0,73.6163,73.6285,73.4941,73.5918,67200.0
2013-08-30 14:10:00,120.47,120.59,120.45,120.59,42700.0,73.5918,73.6652,73.5796,73.6652,42700.0
2013-08-30 14:20:00,120.57,120.7,120.56,120.66,62900.0,73.6529,73.7323,73.6468,73.7079,62900.0
2013-08-30 14:30:00,120.66,120.88,120.63,120.88,64900.0,73.7079,73.8423,73.6896,73.8423,64900.0
2013-08-30 14:40:00,120.87,120.87,120.72,120.75,44200.0,73.8362,73.8362,73.7446,73.7629,44200.0
2013-08-30 14:50:00,120.77,120.83,120.67,120.67,42600.0,73.7751,73.8118,73.714,73.714,42600.0
2013-08-30 15:00:00,120.67,120.68,120.5,120.53,51200.0,73.714,73.7201,73.6102,73.6285,51200.0
2013-08-30 15:10:00,120.54,120.72,120.47,120.66,93200.0,73.6346,73.7446,73.5918,73.7079,93200.0
2013-08-30 15:20:00,120.67,120.68,120.55,120.57,60100.0,73.714,73.7201,73.6407,73.6529,60100.0
2013-08-30 15:30:00,120.56,120.56,120.36,120.36,102700.0,73.6468,73.6468,73.5247,73.5247,102700.0
2013-08-30 15:40:00,120.36,120.42,120.18,120.23,213400.0,73.5247,73.5613,73.4147,73.4452,213400.0
2013-08-30 15:50:00,120.23,120.59,120.07,120.42,486000.0,73.4452,73.6652,73.3475,73.5613,486000.0
2013-09-03 09:30:00,121.34,121.48,120.84,121.17,222300.0,74.1233,74.2088,73.8179,74.0195,222300.0
2013-09-03 09:40:00,121.17,121.25,120.8,120.85,110700.0,74.0195,74.0683,73.7934,73.824,110700.0
2013-09-03 09:50:00,120.85,121.01,120.73,120.73,110000.0,73.824,73.9217,73.7507,73.7507,110000.0
2013-09-03 10:00:00,120.72,120.88,120.54,120.81,132200.0,73.7446,73.8423,73.6346,73.7995,132200.0
2013-09-03 10:10:00,120.86,121.12,120.81,120.92,70900.0,73.8301,73.9889,73.7995,73.8667,70900.0
2013-09-03 10:20:00,120.92,121.05,120.77,120.99,55900.0,73.8667,73.9462,73.7751,73.9095,55900.0
2013-09-03 10:30:00,121.0,121.07,120.95,121.04,77400.0,73.9156,73.9584,73.8851,73.94,77400.0
2013-09-03 10:40:00,121.05,121.1,120.97,121.03,98000.0,73.9462,73.9767,73.8973,73.9339,98000.0
2013-09-03 10:50:00,121.03,121.03,120.85,120.87,105700.0,73.9339,73.9339,73.824,73.8362,105700.0
2013-09-03 11:00:00,120.87,120.94,120.84,120.87,55900.0,73.8362,73.879,73.8179,73.8362,55900.0
2013-09-03 11:10:00,120.89,121.04,120.8,120.82,69200.0,73.8484,73.94,73.7934,73.8057,69200.0
2013-09-03 11:20:00,120.82,120.84,120.54,120.59,140300.0,73.8057,73.8179,73.6346,73.6652,140300.0
2013-09-03 11:30:00,120.6,120.63,120.33,120.39,114800.0,73.6713,73.6896,73.5063,73.543,114800.0
2013-09-03 11:40:00,120.39,120.68,120.39,120.66,115500.0,73.543,73.7201,73.543,73.7079,115500.0
2013-09-03 11:50:00,120.66,120.68,120.55,120.66,55000.0,73.7079,73.7201,73.6407,73.7079,55000.0
2013-09-03 12:00:00,120.66,120.69,120.5,120.51,60000.0,73.7079,73.7262,73.6102,73.6163,60000.0
2013-09-03 12:10:00,120.52,120.53,120.31,120.33,56000.0,73.6224,73.6285,73.4941,73.5063,56000.0
2013-09-03 12:20:00,120.35,120.5,120.26,120.34,45500.0,73.5185,73.6102,73.4636,73.5124,45500.0
2013-09-03 12:30:00,120.35,120.42,120.23,120.32,59600.0,73.5185,73.5613,73.4452,73.5002,59600.0
2013-09-03 12:40:00,120.31,120.34,120.01,120.07,86600.0,73.4941,73.5124,73.3108,73.3475,86600.0
2013-09-03 12:50:00,120.08,120.18,120.04,120.18,56300.0,73.3536,73.4147,73.3292,73.4147,56300.0
2013-09-03 13:00:00,120.18,120.19,120.02,120.18,63000.0,73.4147,73.4208,73.317,73.4147,63000.0
2013-09-03 13:10:00,120.17,120.2,120.02,120.03,43700.0,73.4086,73.4269,73.317,73.3231,43700.0
2013-09-03 13:20:00,120.03,120.23,120.02,120.22,54600.0,73.3231,73.4452,73.317,73.4391,54600.0
2013-09-03 13:30:00,120.21,120.33,120.18,120.31,59300.0,73.433,73.5063,73.4147,73.4941,59300.0
2013-09-03 13:40:00,120.3,120.36,120.11,120.17,97300.0,73.488,73.5247,73.3719,73.4086,97300.0
2013-09-03 13:50:00,120.19,120.27,120.11,120.14,61400.0,73.4208,73.4697,73.3719,73.3903,61400.0
2013-09-03 14:00:00,120.17,120.32,120.15,120.22,42500.0,73.4086,73.5002,73.3964,73.4391,42500.0
2013-09-03 14:10:00,120.22,120.36,120.22,120.35,47500.0,73.4391,73.5247,73.4391,73.5185,47500.0
2013-09-03 14:20:00,120.35,120.36,120.16,120.26,52600.0,73.5185,73.5247,73.4025,73.4636,52600.0
2013-09-03 14:30:00,120.26,120.37,120.17,120.28,72300.0,73.4636,73.5308,73.4086,73.4758,72300.0
2013-09-03 14:40:00,120.26,120.28,120.03,120.11,54900.0,73.4636,73.4758,73.3231,73.3719,54900.0
2013-09-03 14:50:00,120.12,120.26,120.0,120.2,63300.0,73.378,73.4636,73.3047,73.4269,63300.0
2013-09-03 15:00:00,120.2,120.47,120.15,120.39,96600.0,73.4269,73.5918,73.3964,73.543,96600.0
2013-09-03 15:10:00,120.39,120.54,120.38,120.45,93600.0,73.543,73.6346,73.5369,73.5796,93600.0
2013-09-03 15:20:00,120.45,120.52,120.35,120.4,88900.0,73.5796,73.6224,73.5185,73.5491,88900.0
2013-09-03 15:30:00,120.41,120.5,120.37,120.49,91500.0,73.5552,73.6102,73.5308,73.6041,91500.0
2013-09-03 15:40:00,120.5,120.56,120.35,120.44,169100.0,73.6102,73.6468,73.5185,73.5735,169100.0
2013-09-03 15:50:00,120.44,120.57,120.39,120.47,212300.0,73.5735,73.6529,73.543,73.5918,212300.0
2013-09-04 09:30:00,120.35,120.59,119.94,120.3,214400.0,73.5185,73.6652,73.2681,73.488,214400.0
2013-09-04 09:40:00,120.28,120.58,120.25,120.58,121100.0,73.4758,73.659,73.4575,73.659,121100.0
2013-09-04 09:50:00,120.58,120.59,120.3,120.32,82900.0,73.659,73.6652,73.488,73.5002,82900.0
2013-09-04 10:00:00,120.33,120.43,120.05,120.21,143100.0,73.5063,73.5674,73.3353,73.433,143100.0
2013-09-04 10:10:00,120.22,120.58,120.21,120.45,78000.0,73.4391,73.659,73.433,73.5796,78000.0
2013-09-04 10:20:00,120.45,120.74,120.4,120.74,116500.0,73.5796,73.7568,73.5491,73.7568,116500.0
2013-09-04 10:30:00,120.74,120.91,120.57,120.91,90300.0,73.7568,73.8606,73.6529,73.8606,90300.0
2013-09-04 10:40:00,120.92,120.96,120.72,120.95,52100.0,73.8667,73.8912,73.7446,73.8851,52100.0
2013-09-04 10:50:00,120.94,121.07,120.93,121.01,97700.0,73.879,73.9584,73.8728,73.9217,97700.0
2013-09-04 11:00:00,121.01,121.04,120.92,120.99,92300.0,73.9217,73.94,73.8667,73.9095,92300.0
2013-09-04 11:10:00,120.99,121.01,120.89,120.96,60000.0,73.9095,73.9217,73.8484,73.8912,60000.0
2013-09-04 11:20:00,120.96,120.97,120.89,120.9,46700.0,73.8912,73.8973,73.8484,73.8545,46700.0
2013-09-04 11:30:00,120.89,120.93,120.88,120.9,91000.0,73.8484,73.8728,73.8423,73.8545,91000.0
2013-09-04 11:40:00,120.91,121.09,120.91,121.09,68300.0,73.8606,73.9706,73.8606,73.9706,68300.0
2013-09-04 11:50:00,121.09,121.24,121.08,121.24,50900.0,73.9706,74.0622,73.9645,74.0622,50900.0
2013-09-04 12:00:00,121.25,121.27,121.11,121.24,39300.0,74.0683,74.0805,73.9828,74.0622,39300.0
2013-09-04 12:10:00,121.25,121.26,121.15,121.15,28700.0,74.0683,74.0744,74.0072,74.0072,28700.0
2013-09-04 12:20:00,121.15,121.19,121.14,121.18,25400.0,74.0072,74.0317,74.0011,74.0256,25400.0
2013-09-04 12:30:00,121.18,121.18,121.13,121.14,36000.0,74.0256,74.0256,73.995,74.0011,36000.0
2013-09-04 12:40:00,121.14,121.14,121.06,121.1,38900.0,74.0011,74.0011,73.9523,73.9767,38900.0
2013-09-04 12:50:00,121.1,121.11,121.05,121.08,38400.0,73.9767,73.9828,73.9462,73.9645,38400.0
2013-09-04 13:00:00,121.08,121.08,120.99,121.0,39600.0,73.9645,73.9645,73.9095,73.9156,39600.0
2013-09-04 13:10:00,121.01,121.05,120.98,121.04,31500.0,73.9217,73.9462,73.9034,73.94,31500.0
2013-09-04 13:20:00,121.04,121.05,120.95,120.98,26300.0,73.94,73.9462,73.8851,73.9034,26300.0
2013-09-04 13:30:00,120.99,121.01,120.94,120.97,48300.0,73.9095,73.9217,73.879,73.8973,48300.0
2013-09-04 13:40:00,120.98,121.01,120.93,120.97,48800.0,73.9034,73.9217,73.8728,73.8973,48800.0
2013-09-04 13:50:00,120.95,120.96,120.86,120.9,38000.0,73.8851,73.8912,73.8301,73.8545,38000.0
2013-09-04 14:00:00,120.9,121.0,120.81,120.85,65700.0,73.8545,73.9156,73.7995,73.824,65700.0
2013-09-04 14:10:00,120.85,120.91,120.69,120.7,124400.0,73.824,73.8606,73.7262,73.7323,124400.0
2013-09-04 14:20:00,120.71,120.72,120.57,120.59,81400.0,73.7385,73.7446,73.6529,73.6652,81400.0
2013-09-04 14:30:00,120.59,120.66,120.58,120.61,50600.0,73.6652,73.7079,73.659,73.6774,50600.0
2013-09-04 14:40:00,120.6,120.7,120.59,120.69,68900.0,73.6713,73.7323,73.6652,73.7262,68900.0
2013-09-04 14:50:00,120.68,120.9,120.68,120.89,61800.0,73.7201,73.8545,73.7201,73.8484,61800.0
2013-09-04 15:00:00,120.89,120.9,120.8,120.84,64300.0,73.8484,73.8545,73.7934,73.8179,64300.0
2013-09-04 15:10:00,120.84,120.94,120.82,120.93,86900.0,73.8179,73.879,73.8057,73.8728,86900.0
2013-09-04 15:20:00,120.94,120.94,120.72,120.87,108900.0,73.879,73.879,73.7446,73.8362,108900.0
2013-09-04 15:30:00,120.88,120.91,120.74,120.78,84500.0,73.8423,73.8606,73.7568,73.7812,84500.0
2013-09-04 15:40:00,120.78,120.91,120.72,120.86,136600.0,73.7812,73.8606,73.7446,73.8301,136600.0
2013-09-04 15:50:00,120.86,120.89,120.67,120.87,231100.0,73.8301,73.8484,73.714,73.8362,231100.0
2013-09-05 09:30:00,121.08,121.44,120.91,121.38,191900.0,73.9645,74.1844,73.8606,74.1477,191900.0
2013-09-05 09:40:00,121.39,121.62,121.34,121.49,168600.0,74.1538,74.2943,74.1233,74.2149,168600.0
2013-09-05 09:50:00,121.49,121.51,121.32,121.48,111000.0,74.2149,74.2272,74.1111,74.2088,111000.0
2013-09-05 10:00:00,121.47,121.48,121.2,121.35,97600.0,74.2027,74.2088,74.0378,74.1294,97600.0
2013-09-05 10:10:00,121.34,121.53,121.32,121.47,93200.0,74.1233,74.2394,74.1111,74.2027,93200.0
2013-09-05 10:20:00,121.47,121.53,121.38,121.51,83000.0,74.2027,74.2394,74.1477,74.2272,83000.0
2013-09-05 10:30:00,121.5,121.5,121.26,121.28,90300.0,74.221,74.221,74.0744,74.0867,90300.0
2013-09-05 10:40:00,121.28,121.39,121.25,121.3,90900.0,74.0867,74.1538,74.0683,74.0989,90900.0
2013-09-05 10:50:00,121.3,121.51,121.3,121.36,57400.0,74.0989,74.2272,74.0989,74.1355,57400.0
2013-09-05 11:00:00,121.36,121.5,121.31,121.48,38500.0,74.1355,74.221,74.105,74.2088,38500.0
2013-09-05 11:10:00,121.48,121.5,121.37,121.42,80200.0,74.2088,74.221,74.1416,74.1722,80200.0
2013-09-05 11:20:00,121.43,121.46,121.29,121.31,65300.0,74.1783,74.1966,74.0928,74.105,65300.0
2013-09-05 11:30:00,121.31,121.47,121.3,121.45,73100.0,74.105,74.2027,74.0989,74.1905,73100.0
2013-09-05 11:40:00,121.44,121.54,121.43,121.51,59500.0,74.1844,74.2455,74.1783,74.2272,59500.0
2013-09-05 11:50:00,121.51,121.55,121.45,121.54,59800.0,74.2272,74.2516,74.1905,74.2455,59800.0
2013-09-05 12:00:00,121.51,121.64,121.5,121.61,98200.0,74.2272,74.3066,74.221,74.2882,98200.0
2013-09-05 12:10:00,121.6,121.63,121.55,121.6,85600.0,74.2821,74.3005,74.2516,74.2821,85600.0
2013-09-05 12:20:00,121.61,121.67,121.59,121.64,37000.0,74.2882,74.3249,74.276,74.3066,37000.0
2013-09-05 12:30:00,121.64,121.64,121.54,121.6,36200.0,74.3066,74.3066,74.2455,74.2821,36200.0
2013-09-05 12:40:00,121.61,121.66,121.51,121.52,42900.0,74.2882,74.3188,74.2272,74.2333,42900.0
2013-09-05 12:50:00,121.52,121.58,121.5,121.54,31600.0,74.2333,74.2699,74.221,74.2455,31600.0
2013-09-05 13:00:00,121.54,121.56,121.49,121.49,28300.0,74.2455,74.2577,74.2149,74.2149,28300.0
2013-09-05 13:10:00,121.5,121.51,121.44,121.48,25100.0,74.221,74.2272,74.1844,74.2088,25100.0
2013-09-05 13:20:00,121.49,121.61,121.49,121.6,35000.0,74.2149,74.2882,74.2149,74.2821,35000.0
2013-09-05 13:30:00,121.6,121.65,121.57,121.6,30500.0,74.2821,74.3127,74.2638,74.2821,30500.0
2013-09-05 13:40:00,121.6,121.65,121.56,121.6,64000.0,74.2821,74.3127,74.2577,74.2821,64000.0
2013-09-05 13:50:00,121.6,121.64,121.46,121.51,44500.0,74.2821,74.3066,74.1966,74.2272,44500.0
2013-09-05 14:00:00,121.46,121.53,121.43,121.48,50700.0,74.1966,74.2394,74.1783,74.2088,50700.0
2013-09-05 14:10:00,121.47,121.47,121.38,121.4,38600.0,74.2027,74.2027,74.1477,74.16,38600.0
2013-09-05 14:20:00,121.4,121.43,121.36,121.4,37200.0,74.16,74.1783,74.1355,74.16,37200.0
2013-09-05 14:30:00,121.4,121.44,121.38,121.4,35900.0,74.16,74.1844,74.1477,74.16,35900.0
2013-09-05 14:40:00,121.41,121.43,121.35,121.38,41300.0,74.1661,74.1783,74.1294,74.1477,41300.0
2013-09-05 14:50:00,121.37,121.46,121.35,121.43,53200.0,74.1416,74.1966,74.1294,74.1783,53200.0
2013-09-05 15:00:00,121.44,121.45,121.35,121.38,48500.0,74.1844,74.1905,74.1294,74.1477,48500.0
2013-09-05 15:10:00,121.37,121.47,121.37,121.39,72100.0,74.1416,74.2027,74.1416,74.1538,72100.0
2013-09-05 15:20:00,121.38,121.39,121.29,121.31,71000.0,74.1477,74.1538,74.0928,74.105,71000.0
2013-09-05 15:30:00,121.31,121.34,121.26,121.31,96500.0,74.105,74.1233,74.0744,74.105,96500.0
2013-09-05 15:40:00,121.31,121.37,121.25,121.33,125100.0,74.105,74.1416,74.0683,74.1172,125100.0
2013-09-05 15:50:00,121.34,121.37,121.28,121.34,230900.0,74.1233,74.1416,74.0867,74.1233,230900.0
2013-09-06 09:30:00,121.49,121.7,121.11,121.51,206200.0,74.2149,74.3432,73.9828,74.2272,206200.0
2013-09-06 09:40:00,121.52,121.53,120.16,120.43,202300.0,74.2333,74.2394,73.4025,73.5674,202300.0
2013-09-06 09:50:00,120.43,120.64,120.3,120.39,158200.0,73.5674,73.6957,73.488,73.543,158200.0
2013-09-06 10:00:00,120.39,120.5,120.11,120.44,100300.0,73.543,73.6102,73.3719,73.5735,100300.0
2013-09-06 10:10:00,120.45,120.54,120.29,120.4,124200.0,73.5796,73.6346,73.4819,73.5491,124200.0
2013-09-06 10:20:00,120.37,120.75,120.36,120.7,88200.0,73.5308,73.7629,73.5247,73.7323,88200.0
2013-09-06 10:30:00,120.7,120.96,120.69,120.93,134600.0,73.7323,73.8912,73.7262,73.8728,134600.0
2013-09-06 10:40:00,120.93,121.31,120.91,121.13,129200.0,73.8728,74.105,73.8606,73.995,129200.0
2013-09-06 10:50:00,121.13,121.52,121.05,121.42,102000.0,73.995,74.2333,73.9462,74.1722,102000.0
2013-09-06 11:00:00,121.41,121.76,121.41,121.65,108300.0,74.1661,74.3799,74.1661,74.3127,108300.0
2013-09-06 11:10:00,121.66,121.88,121.65,121.84,80900.0,74.3188,74.4532,74.3127,74.4287,80900.0
2013-09-06 11:20:00,121.85,121.98,121.78,121.95,117300.0,74.4349,74.5143,74.3921,74.4959,117300.0
2013-09-06 11:30:00,121.95,121.99,121.81,121.92,112900.0,74.4959,74.5204,74.4104,74.4776,112900.0
2013-09-06 11:40:00,121.91,121.97,121.74,121.83,66000.0,74.4715,74.5082,74.3677,74.4226,66000.0
2013-09-06 11:50:00,121.81,121.98,121.7,121.94,49600.0,74.4104,74.5143,74.3432,74.4898,49600.0
2013-09-06 12:00:00,121.93,122.0,121.75,121.75,45000.0,74.4837,74.5265,74.3738,74.3738,45000.0
2013-09-06 12:10:00,121.75,121.93,121.73,121.91,39600.0,74.3738,74.4837,74.3615,74.4715,39600.0
2013-09-06 12:20:00,121.91,121.94,121.78,121.79,45800.0,74.4715,74.4898,74.3921,74.3982,45800.0
2013-09-06 12:30:00,121.8,121.8,121.55,121.57,46600.0,74.4043,74.4043,74.2516,74.2638,46600.0
2013-09-06 12:40:00,121.56,121.74,121.51,121.64,36700.0,74.2577,74.3677,74.2272,74.3066,36700.0
2013-09-06 12:50:00,121.64,121.7,121.6,121.66,39800.0,74.3066,74.3432,74.2821,74.3188,39800.0
2013-09-06 13:00:00,121.67,121.8,121.64,121.77,68300.0,74.3249,74.4043,74.3066,74.386,68300.0
2013-09-06 13:10:00,121.76,121.87,121.73,121.86,46700.0,74.3799,74.4471,74.3615,74.441,46700.0
2013-09-06 13:20:00,121.86,121.89,121.73,121.76,43800.0,74.441,74.4593,74.3615,74.3799,43800.0
2013-09-06 13:30:00,121.74,121.83,121.69,121.76,33100.0,74.3677,74.4226,74.3371,74.3799,33100.0
2013-09-06 13:40:00,121.75,122.0,121.71,121.97,68500.0,74.3738,74.5265,74.3493,74.5082,68500.0
2013-09-06 13:50:00,121.99,122.08,121.97,122.0,88000.0,74.5204,74.5754,74.5082,74.5265,88000.0
2013-09-06 14:00:00,122.0,122.13,121.98,122.0,92100.0,74.5265,74.6059,74.5143,74.5265,92100.0
2013-09-06 14:10:00,121.98,122.05,121.92,122.03,72400.0,74.5143,74.557,74.4776,74.5448,72400.0
2013-09-06 14:20:00,122.01,122.01,121.88,121.94,38100.0,74.5326,74.5326,74.4532,74.4898,38100.0
2013-09-06 14:30:00,121.95,121.98,121.87,121.9,48900.0,74.4959,74.5143,74.4471,74.4654,48900.0
2013-09-06 14:40:00,121.91,121.93,121.75,121.86,56600.0,74.4715,74.4837,74.3738,74.441,56600.0
2013-09-06 14:50:00,121.87,121.9,121.64,121.71,58300.0,74.4471,74.4654,74.3066,74.3493,58300.0
2013-09-06 15:00:00,121.71,121.75,121.55,121.66,126900.0,74.3493,74.3738,74.2516,74.3188,126900.0
2013-09-06 15:10:00,121.65,121.7,121.53,121.68,90700.0,74.3127,74.3432,74.2394,74.331,90700.0
2013-09-06 15:20:00,121.67,121.76,121.63,121.69,58600.0,74.3249,74.3799,74.3005,74.3371,58600.0
2013-09-06 15:30:00,121.68,121.69,121.49,121.66,104100.0,74.331,74.3371,74.2149,74.3188,104100.0
2013-09-06 15:40:00,121.65,121.69,121.37,121.38,154600.0,74.3127,74.3371,74.1416,74.1477,154600.0
2013-09-06 15:50:00,121.38,122.75,119.01,121.22,1310500.0,74.1477,74.9846,72.7,74.05,1310500.0
2013-09-09 09:30:00,121.21,121.72,121.21,121.55,160600.0,74.0439,74.3554,74.0439,74.2516,160600.0
2013-09-09 09:40:00,121.51,121.81,121.49,121.75,70400.0,74.2272,74.4104,74.2149,74.3738,70400.0
2013-09-09 09:50:00,121.76,122.02,121.75,121.95,80700.0,74.3799,74.5387,74.3738,74.4959,80700.0
2013-09-09 10:00:00,121.95,122.16,121.93,122.0,89100.0,74.4959,74.6242,74.4837,74.5265,89100.0
2013-09-09 10:10:00,122.01,122.1,121.92,121.93,85400.0,74.5326,74.5876,74.4776,74.4837,85400.0
2013-09-09 10:20:00,121.94,121.98,121.66,121.69,61300.0,74.4898,74.5143,74.3188,74.3371,61300.0
2013-09-09 10:30:00,121.69,122.0,121.69,121.99,65300.0,74.3371,74.5265,74.3371,74.5204,65300.0
2013-09-09 10:40:00,121.99,122.17,121.99,122.13,95200.0,74.5204,74.6303,74.5204,74.6059,95200.0
2013-09-09 10:50:00,122.12,122.17,122.04,122.15,68600.0,74.5998,74.6303,74.5509,74.6181,68600.0
2013-09-09 11:00:00,122.14,122.16,121.94,122.06,54200.0,74.612,74.6242,74.4898,74.5631,54200.0
2013-09-09 11:10:00,122.07,122.12,121.95,122.01,46000.0,74.5692,74.5998,74.4959,74.5326,46000.0
2013-09-09 11:20:00,122.01,122.06,121.93,121.97,45900.0,74.5326,74.5631,74.4837,74.5082,45900.0
2013-09-09 11:30:00,121.97,122.15,121.91,122.11,76100.0,74.5082,74.6181,74.4715,74.5937,76100.0
2013-09-09 11:40:00,122.12,122.2,122.05,122.18,38800.0,74.5998,74.6487,74.557,74.6364,38800.0
2013-09-09 11:50:00,122.17,122.2,122.07,122.08,54500.0,74.6303,74.6487,74.5692,74.5754,54500.0
2013-09-09 12:00:00,122.07,122.2,122.07,122.14,31800.0,74.5692,74.6487,74.5692,74.612,31800.0
2013-09-09 12:10:00,122.15,122.38,122.14,122.31,77600.0,74.6181,74.7586,74.612,74.7159,77600.0
2013-09-09 12:20:00,122.33,122.35,122.22,122.23,46700.0,74.7281,74.7403,74.6609,74.667,46700.0
2013-09-09 12:30:00,122.23,122.25,122.09,122.11,33500.0,74.667,74.6792,74.5815,74.5937,33500.0
2013-09-09 12:40:00,122.11,122.19,122.08,122.1,36100.0,74.5937,74.6425,74.5754,74.5876,36100.0
2013-09-09 12:50:00,122.1,122.13,122.03,122.12,39100.0,74.5876,74.6059,74.5448,74.5998,39100.0
2013-09-09 13:00:00,122.12,122.12,122.04,122.04,36000.0,74.5998,74.5998,74.5509,74.5509,36000.0
2013-09-09 13:10:00,122.04,122.13,122.04,122.08,41700.0,74.5509,74.6059,74.5509,74.5754,41700.0
2013-09-09 13:20:00,122.07,122.12,122.01,122.07,35800.0,74.5692,74.5998,74.5326,74.5692,35800.0
2013-09-09 13:30:00,122.05,122.12,122.02,122.04,29800.0,74.557,74.5998,74.5387,74.5509,29800.0
2013-09-09 13:40:00,122.04,122.14,122.02,122.04,47200.0,74.5509,74.612,74.5387,74.5509,47200.0
2013-09-09 13:50:00,122.04,122.09,122.0,122.07,60000.0,74.5509,74.5815,74.5265,74.5692,60000.0
2013-09-09 14:00:00,122.08,122.19,122.07,122.19,123900.0,74.5754,74.6425,74.5692,74.6425,123900.0
2013-09-09 14:10:00,122.18,122.47,122.18,122.45,101000.0,74.6364,74.8136,74.6364,74.8014,101000.0
2013-09-09 14:20:00,122.43,122.43,122.25,122.26,54900.0,74.7892,74.7892,74.6792,74.6853,54900.0
2013-09-09 14:30:00,122.25,122.3,122.17,122.22,65600.0,74.6792,74.7097,74.6303,74.6609,65600.0
2013-09-09 14:40:00,122.22,122.31,122.19,122.22,76700.0,74.6609,74.7159,74.6425,74.6609,76700.0
2013-09-09 14:50:00,122.22,122.26,122.13,122.15,75900.0,74.6609,74.6853,74.6059,74.6181,75900.0
2013-09-09 15:00:00,122.15,122.25,122.12,122.21,101800.0,74.6181,74.6792,74.5998,74.6548,101800.0
2013-09-09 15:10:00,122.2,122.26,122.13,122.18,71500.0,74.6487,74.6853,74.6059,74.6364,71500.0
2013-09-09 15:20:00,122.18,122.22,122.11,122.14,66500.0,74.6364,74.6609,74.5937,74.612,66500.0
2013-09-09 15:30:00,122.16,122.19,122.1,122.11,95000.0,74.6242,74.6425,74.5876,74.5937,95000.0
2013-09-09 15:40:00,122.1,122.15,122.04,122.13,131800.0,74.5876,74.6181,74.5509,74.6059,131800.0
2013-09-09 15:50:00,122.13,122.25,122.06,122.2,696200.0,74.6059,74.6792,74.5631,74.6487,696200.0
2013-09-10 09:30:00,122.82,122.91,121.37,121.4,392900.0,75.0274,75.0824,74.1416,74.16,392900.0
2013-09-10 09:40:00,121.39,121.46,121.21,121.27,146200.0,74.1538,74.1966,74.0439,74.0805,146200.0
2013-09-10 09:50:00,121.25,121.63,121.24,121.63,341800.0,74.0683,74.3005,74.0622,74.3005,341800.0
2013-09-10 10:00:00,121.63,121.89,121.5,121.72,330600.0,74.3005,74.4593,74.221,74.3554,330600.0
2013-09-10 10:10:00,121.72,121.89,121.67,121.83,101700.0,74.3554,74.4593,74.3249,74.4226,101700.0
2013-09-10 10:20:00,121.83,121.88,121.58,121.65,89400.0,74.4226,74.4532,74.2699,74.3127,89400.0
2013-09-10 10:30:00,121.65,121.83,121.58,121.83,135400.0,74.3127,74.4226,74.2699,74.4226,135400.0
2013-09-10 10:40:00,121.83,121.92,121.79,121.84,67100.0,74.4226,74.4776,74.3982,74.4287,67100.0
2013-09-10 10:50:00,121.84,121.95,121.81,121.91,76500.0,74.4287,74.4959,74.4104,74.4715,76500.0
2013-09-10 11:00:00,121.92,122.02,121.9,121.94,75700.0,74.4776,74.5387,74.4654,74.4898,75700.0
2013-09-10 11:10:00,121.95,121.98,121.77,121.88,76400.0,74.4959,74.5143,74.386,74.4532,76400.0
2013-09-10 11:20:00,121.88,121.91,121.84,121.86,62300.0,74.4532,74.4715,74.4287,74.441,62300.0
2013-09-10 11:30:00,121.86,121.94,121.82,121.89,93600.0,74.441,74.4898,74.4165,74.4593,93600.0
2013-09-10 11:40:00,121.89,121.98,121.82,121.94,129000.0,74.4593,74.5143,74.4165,74.4898,129000.0
2013-09-10 11:50:00,121.95,122.03,121.94,121.98,71700.0,74.4959,74.5448,74.4898,74.5143,71700.0
2013-09-10 12:00:00,121.97,122.1,121.93,122.07,69300.0,74.5082,74.5876,74.4837,74.5692,69300.0
2013-09-10 12:10:00,122.06,122.29,122.03,122.29,68400.0,74.5631,74.7036,74.5448,74.7036,68400.0
2013-09-10 12:20:00,122.29,122.39,122.25,122.31,64600.0,74.7036,74.7647,74.6792,74.7159,64600.0
2013-09-10 12:30:00,122.3,122.37,122.29,122.37,85500.0,74.7097,74.7525,74.7036,74.7525,85500.0
2013-09-10 12:40:00,122.37,122.48,122.29,122.33,108300.0,74.7525,74.8197,74.7036,74.7281,108300.0
2013-09-10 12:50:00,122.33,122.37,122.29,122.32,63500.0,74.7281,74.7525,74.7036,74.722,63500.0
2013-09-10 13:00:00,122.32,122.34,122.23,122.25,60800.0,74.722,74.7342,74.667,74.6792,60800.0
2013-09-10 13:10:00,122.25,122.27,122.16,122.19,90200.0,74.6792,74.6914,74.6242,74.6425,90200.0
2013-09-10 13:20:00,122.19,122.23,122.1,122.22,90400.0,74.6425,74.667,74.5876,74.6609,90400.0
2013-09-10 13:30:00,122.22,122.48,122.22,122.47,58600.0,74.6609,74.8197,74.6609,74.8136,58600.0
2013-09-10 13:40:00,122.47,122.47,122.29,122.3,60600.0,74.8136,74.8136,74.7036,74.7097,60600.0
2013-09-10 13:50:00,122.3,122.31,122.13,122.17,56900.0,74.7097,74.7159,74.6059,74.6303,56900.0
2013-09-10 14:00:00,122.17,122.27,122.17,122.21,70500.0,74.6303,74.6914,74.6303,74.6548,70500.0
2013-09-10 14:10:00,122.22,122.33,122.18,122.31,122900.0,74.6609,74.7281,74.6364,74.7159,122900.0
2013-09-10 14:20:00,122.31,122.43,122.3,122.41,120200.0,74.7159,74.7892,74.7097,74.7769,120200.0
2013-09-10 14:30:00,122.41,122.43,122.32,122.41,117500.0,74.7769,74.7892,74.722,74.7769,117500.0
2013-09-10 14:40:00,122.41,122.55,122.39,122.55,73000.0,74.7769,74.8625,74.7647,74.8625,73000.0
2013-09-10 14:50:00,122.55,122.63,122.5,122.55,105700.0,74.8625,74.9113,74.8319,74.8625,105700.0
2013-09-10 15:00:00,122.55,122.57,122.43,122.5,93300.0,74.8625,74.8747,74.7892,74.8319,93300.0
2013-09-10 15:10:00,122.51,122.71,122.49,122.69,133600.0,74.838,74.9602,74.8258,74.948,133600.0
2013-09-10 15:20:00,122.7,122.78,122.63,122.7,192000.0,74.9541,75.003,74.9113,74.9541,192000.0
2013-09-10 15:30:00,122.7,122.79,122.67,122.75,193000.0,74.9541,75.0091,74.9358,74.9846,193000.0
2013-09-10 15:40:00,122.75,122.76,122.62,122.74,248600.0,74.9846,74.9907,74.9052,74.9785,248600.0
2013-09-10 15:50:00,122.74,122.99,122.73,122.97,475000.0,74.9785,75.1312,74.9724,75.119,475000.0
2013-09-11 09:30:00,123.2,123.48,122.97,123.18,267700.0,75.2595,75.4306,75.119,75.2473,267700.0
2013-09-11 09:40:00,123.21,123.25,122.79,122.88,131300.0,75.2656,75.2901,75.0091,75.064,131300.0
2013-09-11 09:50:00,122.89,123.22,122.88,123.09,149900.0,75.0702,75.2717,75.064,75.1923,149900.0
2013-09-11 10:00:00,123.07,123.29,122.84,122.92,190200.0,75.1801,75.3145,75.0396,75.0885,190200.0
2013-09-11 10:10:00,122.91,123.09,122.81,123.04,94100.0,75.0824,75.1923,75.0213,75.1618,94100.0
2013-09-11 10:20:00,123.03,123.3,122.94,123.24,82200.0,75.1557,75.3206,75.1007,75.284,82200.0
2013-09-11 10:30:00,123.24,123.43,123.23,123.28,112800.0,75.284,75.4,75.2779,75.3084,112800.0
2013-09-11 10:40:00,123.28,123.44,123.22,123.44,104500.0,75.3084,75.4061,75.2717,75.4061,104500.0
2013-09-11 10:50:00,123.43,123.45,123.23,123.25,132400.0,75.4,75.4122,75.2779,75.2901,132400.0
2013-09-11 11:00:00,123.25,123.28,123.09,123.25,97400.0,75.2901,75.3084,75.1923,75.2901,97400.0
2013-09-11 11:10:00,123.25,123.4,123.22,123.3,121100.0,75.2901,75.3817,75.2717,75.3206,121100.0
2013-09-11 11:20:00,123.31,123.34,123.26,123.28,52100.0,75.3267,75.3451,75.2962,75.3084,52100.0
2013-09-11 11:30:00,123.28,123.88,123.28,123.8,145500.0,75.3084,75.6749,75.3084,75.6261,145500.0
2013-09-11 11:40:00,123.8,123.87,123.73,123.82,136500.0,75.6261,75.6688,75.5833,75.6383,136500.0
2013-09-11 11:50:00,123.82,123.95,123.81,123.92,93200.0,75.6383,75.7177,75.6322,75.6994,93200.0
2013-09-11 12:00:00,123.92,123.93,123.72,123.79,96700.0,75.6994,75.7055,75.5772,75.6199,96700.0
2013-09-11 12:10:00,123.78,123.85,123.73,123.79,83500.0,75.6138,75.6566,75.5833,75.6199,83500.0
2013-09-11 12:20:00,123.78,123.82,123.69,123.82,100700.0,75.6138,75.6383,75.5589,75.6383,100700.0
2013-09-11 12:30:00,123.81,123.85,123.76,123.83,52100.0,75.6322,75.6566,75.6016,75.6444,52100.0
2013-09-11 12:40:00,123.83,123.89,123.82,123.84,54000.0,75.6444,75.681,75.6383,75.6505,54000.0
2013-09-11 12:50:00,123.81,123.88,123.78,123.87,50900.0,75.6322,75.6749,75.6138,75.6688,50900.0
2013-09-11 13:00:00,123.88,123.9,123.77,123.88,40800.0,75.6749,75.6871,75.6077,75.6749,40800.0
2013-09-11 13:10:00,123.88,123.91,123.84,123.9,37900.0,75.6749,75.6932,75.6505,75.6871,37900.0
2013-09-11 13:20:00,123.9,123.9,123.81,123.87,42100.0,75.6871,75.6871,75.6322,75.6688,42100.0
2013-09-11 13:30:00,123.86,123.98,123.84,123.92,49500.0,75.6627,75.736,75.6505,75.6994,49500.0
2013-09-11 13:40:00,123.92,124.0,123.92,123.97,65500.0,75.6994,75.7482,75.6994,75.7299,65500.0
2013-09-11 13:50:00,123.97,123.98,123.9,123.92,34500.0,75.7299,75.736,75.6871,75.6994,34500.0
2013-09-11 14:00:00,123.93,123.95,123.87,123.89,62100.0,75.7055,75.7177,75.6688,75.681,62100.0
2013-09-11 14:10:00,123.89,123.89,123.77,123.78,64000.0,75.681,75.681,75.6077,75.6138,64000.0
2013-09-11 14:20:00,123.78,123.78,123.66,123.7,60900.0,75.6138,75.6138,75.5405,75.565,60900.0
2013-09-11 14:30:00,123.7,123.76,123.7,123.7,54700.0,75.565,75.6016,75.565,75.565,54700.0
2013-09-11 14:40:00,123.7,123.77,123.66,123.75,60200.0,75.565,75.6077,75.5405,75.5955,60200.0
2013-09-11 14:50:00,123.76,123.76,123.62,123.63,81800.0,75.6016,75.6016,75.5161,75.5222,81800.0
2013-09-11 15:00:00,123.62,123.66,123.57,123.64,122100.0,75.5161,75.5405,75.4856,75.5283,122100.0
2013-09-11 15:10:00,123.63,123.65,123.49,123.5,84000.0,75.5222,75.5344,75.4367,75.4428,84000.0
2013-09-11 15:20:00,123.51,123.54,123.47,123.48,133100.0,75.4489,75.4672,75.4245,75.4306,133100.0
2013-09-11 15:30:00,123.49,123.65,123.48,123.65,132900.0,75.4367,75.5344,75.4306,75.5344,132900.0
2013-09-11 15:40:00,123.65,123.66,123.59,123.62,193600.0,75.5344,75.5405,75.4978,75.5161,193600.0
2013-09-11 15:50:00,123.62,123.94,123.61,123.92,498000.0,75.5161,75.7116,75.51,75.6994,498000.0
2013-09-12 09:30:00,124.06,124.39,123.86,123.9,170700.0,75.7849,75.9865,75.6627,75.6871,170700.0
2013-09-12 09:40:00,123.9,123.93,123.64,123.77,97400.0,75.6871,75.7055,75.5283,75.6077,97400.0
2013-09-12 09:50:00,123.77,123.87,123.73,123.83,86900.0,75.6077,75.6688,75.5833,75.6444,86900.0
2013-09-12 10:00:00,123.8,124.17,123.76,124.07,96700.0,75.6261,75.8521,75.6016,75.791,96700.0
2013-09-12 10:10:00,124.06,124.18,124.0,124.14,62600.0,75.7849,75.8582,75.7482,75.8337,62600.0
2013-09-12 10:20:00,124.12,124.2,124.09,124.17,49900.0,75.8215,75.8704,75.8032,75.8521,49900.0
2013-09-12 10:30:00,124.15,124.46,124.15,124.46,138000.0,75.8399,76.0292,75.8399,76.0292,138000.0
2013-09-12 10:40:00,124.45,124.51,124.27,124.28,108800.0,76.0231,76.0598,75.9132,75.9193,108800.0
2013-09-12 10:50:00,124.28,124.32,124.06,124.07,121600.0,75.9193,75.9437,75.7849,75.791,121600.0
2013-09-12 11:00:00,124.06,124.23,123.96,124.11,116700.0,75.7849,75.8887,75.7238,75.8154,116700.0
2013-09-12 11:10:00,124.11,124.28,124.11,124.14,115900.0,75.8154,75.9193,75.8154,75.8337,115900.0
2013-09-12 11:20:00,124.14,124.27,124.08,124.26,60700.0,75.8337,75.9132,75.7971,75.9071,60700.0
2013-09-12 11:30:00,124.26,124.46,124.23,124.41,167400.0,75.9071,76.0292,75.8887,75.9987,167400.0
2013-09-12 11:40:00,124.41,124.61,124.41,124.59,133600.0,75.9987,76.1209,75.9987,76.1086,133600.0
2013-09-12 11:50:00,124.59,124.62,124.4,124.46,156900.0,76.1086,76.127,75.9926,76.0292,156900.0
2013-09-12 12:00:00,124.46,124.46,124.31,124.34,81800.0,76.0292,76.0292,75.9376,75.9559,81800.0
2013-09-12 12:10:00,124.34,124.36,124.2,124.24,94900.0,75.9559,75.9681,75.8704,75.8948,94900.0
2013-09-12 12:20:00,124.24,124.31,124.14,124.19,101100.0,75.8948,75.9376,75.8337,75.8643,101100.0
2013-09-12 12:30:00,124.2,124.23,124.13,124.22,60900.0,75.8704,75.8887,75.8276,75.8826,60900.0
2013-09-12 12:40:00,124.22,124.28,124.12,124.26,80400.0,75.8826,75.9193,75.8215,75.9071,80400.0
2013-09-12 12:50:00,124.25,124.37,124.23,124.35,70700.0,75.9009,75.9743,75.8887,75.962,70700.0
2013-09-12 13:00:00,124.35,124.48,124.27,124.46,134500.0,75.962,76.0414,75.9132,76.0292,134500.0
2013-09-12 13:10:00,124.47,124.5,124.39,124.43,76200.0,76.0353,76.0537,75.9865,76.0109,76200.0
2013-09-12 13:20:00,124.43,124.44,124.26,124.26,61100.0,76.0109,76.017,75.9071,75.9071,61100.0
2013-09-12 13:30:00,124.27,124.28,124.16,124.21,66200.0,75.9132,75.9193,75.846,75.8765,66200.0
2013-09-12 13:40:00,124.21,124.35,124.18,124.3,67500.0,75.8765,75.962,75.8582,75.9315,67500.0
2013-09-12 13:50:00,124.31,124.36,124.2,124.2,45300.0,75.9376,75.9681,75.8704,75.8704,45300.0
2013-09-12 14:00:00,124.19,124.22,124.16,124.19,44300.0,75.8643,75.8826,75.846,75.8643,44300.0
2013-09-12 14:10:00,124.19,124.21,124.1,124.2,55900.0,75.8643,75.8765,75.8093,75.8704,55900.0
2013-09-12 14:20:00,124.18,124.29,124.17,124.26,52100.0,75.8582,75.9254,75.8521,75.9071,52100.0
2013-09-12 14:30:00,124.26,124.26,124.04,124.05,41000.0,75.9071,75.9071,75.7727,75.7788,41000.0
2013-09-12 14:40:00,124.05,124.14,124.03,124.09,71100.0,75.7788,75.8337,75.7666,75.8032,71100.0
2013-09-12 14:50:00,124.09,124.3,124.07,124.28,62900.0,75.8032,75.9315,75.791,75.9193,62900.0
2013-09-12 15:00:00,124.29,124.31,124.13,124.15,83500.0,75.9254,75.9376,75.8276,75.8399,83500.0
2013-09-12 15:10:00,124.16,124.22,124.03,124.14,74600.0,75.846,75.8826,75.7666,75.8337,74600.0
2013-09-12 15:20:00,124.14,124.19,124.07,124.1,102800.0,75.8337,75.8643,75.791,75.8093,102800.0
2013-09-12 15:30:00,124.1,124.1,123.99,124.09,94300.0,75.8093,75.8093,75.7421,75.8032,94300.0
2013-09-12 15:40:00,124.07,124.08,123.82,123.84,177600.0,75.791,75.7971,75.6383,75.6505,177600.0
2013-09-12 15:50:00,123.84,123.9,123.66,123.9,384100.0,75.6505,75.6871,75.5405,75.6871,384100.0
2013-09-13 09:30:00,123.98,124.64,123.98,124.41,221500.0,75.736,76.1392,75.736,75.9987,221500.0
2013-09-13 09:40:00,124.45,124.71,124.21,124.69,100100.0,76.0231,76.1819,75.8765,76.1697,100100.0
2013-09-13 09:50:00,124.69,124.79,124.52,124.6,95100.0,76.1697,76.2308,76.0659,76.1148,95100.0
2013-09-13 10:00:00,124.6,124.73,124.58,124.68,85800.0,76.1148,76.1942,76.1025,76.1636,85800.0
2013-09-13 10:10:00,124.69,124.8,124.64,124.68,87300.0,76.1697,76.2369,76.1392,76.1636,87300.0
2013-09-13 10:20:00,124.68,124.76,124.53,124.65,86800.0,76.1636,76.2125,76.072,76.1453,86800.0
2013-09-13 10:30:00,124.66,124.69,124.48,124.55,73600.0,76.1514,76.1697,76.0414,76.0842,73600.0
2013-09-13 10:40:00,124.57,124.72,124.56,124.69,79900.0,76.0964,76.1881,76.0903,76.1697,79900.0
2013-09-13 10:50:00,124.69,124.76,124.64,124.68,112600.0,76.1697,76.2125,76.1392,76.1636,112600.0
2013-09-13 11:00:00,124.69,124.76,124.6,124.6,57700.0,76.1697,76.2125,76.1148,76.1148,57700.0
2013-09-13 11:10:00,124.61,124.76,124.6,124.73,33400.0,76.1209,76.2125,76.1148,76.1942,33400.0
2013-09-13 11:20:00,124.71,124.83,124.67,124.83,70700.0,76.1819,76.2553,76.1575,76.2553,70700.0
2013-09-13 11:30:00,124.82,124.82,124.68,124.68,53000.0,76.2491,76.2491,76.1636,76.1636,53000.0
2013-09-13 11:40:00,124.68,124.79,124.61,124.79,49700.0,76.1636,76.2308,76.1209,76.2308,49700.0
2013-09-13 11:50:00,124.77,124.82,124.73,124.78,32500.0,76.2186,76.2491,76.1942,76.2247,32500.0
2013-09-13 12:00:00,124.78,124.84,124.65,124.65,53200.0,76.2247,76.2614,76.1453,76.1453,53200.0
2013-09-13 12:10:00,124.64,124.68,124.59,124.67,56400.0,76.1392,76.1636,76.1086,76.1575,56400.0
2013-09-13 12:20:00,124.67,124.77,124.66,124.68,58300.0,76.1575,76.2186,76.1514,76.1636,58300.0
2013-09-13 12:30:00,124.69,124.69,124.52,124.54,43700.0,76.1697,76.1697,76.0659,76.0781,43700.0
2013-09-13 12:40:00,124.55,124.55,124.43,124.47,35400.0,76.0842,76.0842,76.0109,76.0353,35400.0
2013-09-13 12:50:00,124.48,124.52,124.34,124.35,32100.0,76.0414,76.0659,75.9559,75.962,32100.0
2013-09-13 13:00:00,124.36,124.38,124.27,124.32,66100.0,75.9681,75.9804,75.9132,75.9437,66100.0
2013-09-13 13:10:00,124.32,124.33,124.23,124.24,47600.0,75.9437,75.9498,75.8887,75.8948,47600.0
2013-09-13 13:20:00,124.25,124.29,124.23,124.23,26000.0,75.9009,75.9254,75.8887,75.8887,26000.0
2013-09-13 13:30:00,124.23,124.28,124.22,124.27,25300.0,75.8887,75.9193,75.8826,75.9132,25300.0
2013-09-13 13:40:00,124.27,124.28,124.14,124.14,31500.0,75.9132,75.9193,75.8337,75.8337,31500.0
2013-09-13 13:50:00,124.15,124.27,124.13,124.25,30400.0,75.8399,75.9132,75.8276,75.9009,30400.0
2013-09-13 14:00:00,124.25,124.32,124.24,124.29,39600.0,75.9009,75.9437,75.8948,75.9254,39600.0
2013-09-13 14:10:00,124.29,124.3,124.21,124.27,39900.0,75.9254,75.9315,75.8765,75.9132,39900.0
2013-09-13 14:20:00,124.28,124.3,124.2,124.24,33900.0,75.9193,75.9315,75.8704,75.8948,33900.0
2013-09-13 14:30:00,124.22,124.22,124.13,124.17,32900.0,75.8826,75.8826,75.8276,75.8521,32900.0
2013-09-13 14:40:00,124.16,124.16,124.01,124.02,55000.0,75.846,75.846,75.7543,75.7604,55000.0
2013-09-13 14:50:00,124.01,124.09,123.95,124.07,53000.0,75.7543,75.8032,75.7177,75.791,53000.0
2013-09-13 15:00:00,124.07,124.1,123.85,123.85,65900.0,75.791,75.8093,75.6566,75.6566,65900.0
2013-09-13 15:10:00,123.85,124.05,123.83,124.03,67500.0,75.6566,75.7788,75.6444,75.7666,67500.0
2013-09-13 15:20:00,124.03,124.05,123.95,123.98,71000.0,75.7666,75.7788,75.7177,75.736,71000.0
2013-09-13 15:30:00,123.99,124.07,123.98,124.05,58300.0,75.7421,75.791,75.736,75.7788,58300.0
2013-09-13 15:40:00,124.05,124.05,123.93,123.93,87200.0,75.7788,75.7788,75.7055,75.7055,87200.0
2013-09-13 15:50:00,123.93,124.16,123.81,124.14,303200.0,75.7055,75.846,75.6322,75.8337,303200.0
2013-09-16 09:30:00,124.98,125.19,124.2,124.37,353500.0,76.3469,76.4752,75.8704,75.9743,353500.0
2013-09-16 09:40:00,124.38,124.59,124.14,124.33,130200.0,75.9804,76.1086,75.8337,75.9498,130200.0
2013-09-16 09:50:00,124.33,124.49,124.01,124.25,93800.0,75.9498,76.0476,75.7543,75.9009,93800.0
2013-09-16 10:00:00,124.25,124.27,124.06,124.21,81400.0,75.9009,75.9132,75.7849,75.8765,81400.0
2013-09-16 10:10:00,124.23,124.52,124.21,124.48,78100.0,75.8887,76.0659,75.8765,76.0414,78100.0
2013-09-16 10:20:00,124.44,124.51,124.37,124.41,63900.0,76.017,76.0598,75.9743,75.9987,63900.0
2013-09-16 10:30:00,124.41,124.46,124.32,124.33,87200.0,75.9987,76.0292,75.9437,75.9498,87200.0
2013-09-16 10:40:00,124.33,124.41,124.3,124.34,40900.0,75.9498,75.9987,75.9315,75.9559,40900.0
2013-09-16 10:50:00,124.36,124.39,124.18,124.25,102100.0,75.9681,75.9865,75.8582,75.9009,102100.0
2013-09-16 11:00:00,124.24,124.47,124.24,124.43,72300.0,75.8948,76.0353,75.8948,76.0109,72300.0
2013-09-16 11:10:00,124.42,124.47,124.37,124.43,55300.0,76.0048,76.0353,75.9743,76.0109,55300.0
2013-09-16 11:20:00,124.43,124.49,124.31,124.46,73100.0,76.0109,76.0476,75.9376,76.0292,73100.0
2013-09-16 11:30:00,124.45,124.52,124.44,124.52,46500.0,76.0231,76.0659,76.017,76.0659,46500.0
2013-09-16 11:40:00,124.52,124.67,124.51,124.58,76400.0,76.0659,76.1575,76.0598,76.1025,76400.0
2013-09-16 11:50:00,124.58,124.75,124.55,124.74,72700.0,76.1025,76.2064,76.0842,76.2003,72700.0
2013-09-16 12:00:00,124.74,124.81,124.74,124.77,46900.0,76.2003,76.243,76.2003,76.2186,46900.0
2013-09-16 12:10:00,124.76,124.88,124.7,124.87,72400.0,76.2125,76.2858,76.1758,76.2797,72400.0
2013-09-16 12:20:00,124.87,124.92,124.73,124.76,44200.0,76.2797,76.3102,76.1942,76.2125,44200.0
2013-09-16 12:30:00,124.76,124.76,124.64,124.72,43700.0,76.2125,76.2125,76.1392,76.1881,43700.0
2013-09-16 12:40:00,124.71,124.74,124.63,124.72,25900.0,76.1819,76.2003,76.1331,76.1881,25900.0
2013-09-16 12:50:00,124.72,124.75,124.58,124.58,50000.0,76.1881,76.2064,76.1025,76.1025,50000.0
2013-09-16 13:00:00,124.58,124.69,124.53,124.53,54900.0,76.1025,76.1697,76.072,76.072,54900.0
2013-09-16 13:10:00,124.55,124.68,124.51,124.57,43500.0,76.0842,76.1636,76.0598,76.0964,43500.0
2013-09-16 13:20:00,124.57,124.69,124.53,124.62,39600.0,76.0964,76.1697,76.072,76.127,39600.0
2013-09-16 13:30:00,124.61,124.67,124.55,124.64,51800.0,76.1209,76.1575,76.0842,76.1392,51800.0
2013-09-16 13:40:00,124.64,124.64,124.4,124.43,123200.0,76.1392,76.1392,75.9926,76.0109,123200.0
2013-09-16 13:50:00,124.43,124.49,124.36,124.42,56500.0,76.0109,76.0476,75.9681,76.0048,56500.0
2013-09-16 14:00:00,124.43,124.48,124.38,124.44,46400.0,76.0109,76.0414,75.9804,76.017,46400.0
2013-09-16 14:10:00,124.43,124.48,124.36,124.45,49300.0,76.0109,76.0414,75.9681,76.0231,49300.0
2013-09-16 14:20:00,124.44,124.45,124.18,124.24,53800.0,76.017,76.0231,75.8582,75.8948,53800.0
2013-09-16 14:30:00,124.22,124.3,124.07,124.09,93300.0,75.8826,75.9315,75.791,75.8032,93300.0
2013-09-16 14:40:00,124.09,124.28,124.09,124.24,100100.0,75.8032,75.9193,75.8032,75.8948,100100.0
2013-09-16 14:50:00,124.24,124.25,124.1,124.14,44000.0,75.8948,75.9009,75.8093,75.8337,44000.0
2013-09-16 15:00:00,124.14,124.26,124.08,124.26,71400.0,75.8337,75.9071,75.7971,75.9071,71400.0
2013-09-16 15:10:00,124.27,124.31,124.17,124.19,47800.0,75.9132,75.9376,75.8521,75.8643,47800.0
2013-09-16 15:20:00,124.2,124.28,124.15,124.15,63300.0,75.8704,75.9193,75.8399,75.8399,63300.0
2013-09-16 15:30:00,124.16,124.23,124.06,124.11,96900.0,75.846,75.8887,75.7849,75.8154,96900.0
2013-09-16 15:40:00,124.12,124.14,123.98,124.03,164400.0,75.8215,75.8337,75.736,75.7666,164400.0
2013-09-16 15:50:00,124.04,124.14,124.03,124.09,395800.0,75.7727,75.8337,75.7666,75.8032,395800.0
2013-09-17 09:30:00,124.12,124.75,124.08,124.68,256000.0,75.8215,76.2064,75.7971,76.1636,256000.0
2013-09-17 09:40:00,124.75,125.01,124.58,124.95,132400.0,76.2064,76.3652,76.1025,76.3286,132400.0
2013-09-17 09:50:00,124.99,125.19,124.92,125.1,109200.0,76.353,76.4752,76.3102,76.4202,109200.0
2013-09-17 10:00:00,125.09,125.15,124.95,125.11,102300.0,76.4141,76.4507,76.3286,76.4263,102300.0
2013-09-17 10:10:00,125.12,125.12,124.85,124.98,135800.0,76.4324,76.4324,76.2675,76.3469,135800.0
2013-09-17 10:20:00,124.98,125.03,124.87,125.02,78400.0,76.3469,76.3774,76.2797,76.3713,78400.0
2013-09-17 10:30:00,125.02,125.07,124.93,124.97,82000.0,76.3713,76.4019,76.3163,76.3408,82000.0
2013-09-17 10:40:00,124.97,125.15,124.97,125.01,118300.0,76.3408,76.4507,76.3408,76.3652,118300.0
2013-09-17 10:50:00,125.02,125.03,124.92,124.95,118400.0,76.3713,76.3774,76.3102,76.3286,118400.0
2013-09-17 11:00:00,124.95,125.15,124.92,125.05,79200.0,76.3286,76.4507,76.3102,76.3896,79200.0
2013-09-17 11:10:00,125.06,125.11,124.95,124.97,74500.0,76.3958,76.4263,76.3286,76.3408,74500.0
2013-09-17 11:20:00,124.97,125.15,124.97,125.12,75200.0,76.3408,76.4507,76.3408,76.4324,75200.0
2013-09-17 11:30:00,125.13,125.15,124.93,125.02,78500.0,76.4385,76.4507,76.3163,76.3713,78500.0
2013-09-17 11:40:00,125.02,125.09,125.01,125.01,58800.0,76.3713,76.4141,76.3652,76.3652,58800.0
2013-09-17 11:50:00,125.01,125.02,124.92,124.92,52600.0,76.3652,76.3713,76.3102,76.3102,52600.0
2013-09-17 12:00:00,124.93,124.93,124.48,124.58,219800.0,76.3163,76.3163,76.0414,76.1025,219800.0
2013-09-17 12:10:00,124.58,124.74,124.33,124.62,220100.0,76.1025,76.2003,75.9498,76.127,220100.0
2013-09-17 12:20:00,124.63,124.68,124.57,124.58,78300.0,76.1331,76.1636,76.0964,76.1025,78300.0
2013-09-17 12:30:00,124.58,124.64,124.54,124.62,59000.0,76.1025,76.1392,76.0781,76.127,59000.0
2013-09-17 12:40:00,124.62,124.71,124.59,124.67,54900.0,76.127,76.1819,76.1086,76.1575,54900.0
2013-09-17 12:50:00,124.67,124.8,124.67,124.8,77700.0,76.1575,76.2369,76.1575,76.2369,77700.0
2013-09-17 13:00:00,124.8,124.91,124.78,124.84,62900.0,76.2369,76.3041,76.2247,76.2614,62900.0
2013-09-17 13:10:00,124.84,124.92,124.84,124.88,142200.0,76.2614,76.3102,76.2614,76.2858,142200.0
2013-09-17 13:20:00,124.87,124.94,124.85,124.88,54300.0,76.2797,76.3224,76.2675,76.2858,54300.0
2013-09-17 13:30:00,124.88,124.93,124.81,124.89,73800.0,76.2858,76.3163,76.243,76.2919,73800.0
2013-09-17 13:40:00,124.9,124.91,124.8,124.82,68500.0,76.298,76.3041,76.2369,76.2491,68500.0
2013-09-17 13:50:00,124.82,124.89,124.78,124.84,60900.0,76.2491,76.2919,76.2247,76.2614,60900.0
2013-09-17 14:00:00,124.84,124.88,124.8,124.83,114400.0,76.2614,76.2858,76.2369,76.2553,114400.0
2013-09-17 14:10:00,124.82,124.84,124.65,124.67,158000.0,76.2491,76.2614,76.1453,76.1575,158000.0
2013-09-17 14:20:00,124.67,124.71,124.56,124.56,98000.0,76.1575,76.1819,76.0903,76.0903,98000.0
2013-09-17 14:30:00,124.56,124.74,124.56,124.73,74900.0,76.0903,76.2003,76.0903,76.1942,74900.0
2013-09-17 14:40:00,124.74,124.8,124.67,124.78,71000.0,76.2003,76.2369,76.1575,76.2247,71000.0
2013-09-17 14:50:00,124.78,124.8,124.65,124.66,93100.0,76.2247,76.2369,76.1453,76.1514,93100.0
2013-09-17 15:00:00,124.66,124.81,124.66,124.78,109100.0,76.1514,76.243,76.1514,76.2247,109100.0
2013-09-17 15:10:00,124.78,124.81,124.76,124.8,72900.0,76.2247,76.243,76.2125,76.2369,72900.0
2013-09-17 15:20:00,124.8,124.83,124.77,124.79,111500.0,76.2369,76.2553,76.2186,76.2308,111500.0
2013-09-17 15:30:00,124.79,124.81,124.63,124.67,127100.0,76.2308,76.243,76.1331,76.1575,127100.0
2013-09-17 15:40:00,124.67,124.7,124.63,124.69,203800.0,76.1575,76.1758,76.1331,76.1697,203800.0
2013-09-17 15:50:00,124.69,124.69,124.3,124.35,733600.0,76.1697,76.1697,75.9315,75.962,733600.0
2013-09-18 09:30:00,124.36,124.77,124.22,124.22,197800.0,75.9681,76.2186,75.8826,75.8826,197800.0
2013-09-18 09:40:00,124.24,124.28,123.96,124.09,177700.0,75.8948,75.9193,75.7238,75.8032,177700.0
2013-09-18 09:50:00,124.1,124.21,124.01,124.08,124300.0,75.8093,75.8765,75.7543,75.7971,124300.0
2013-09-18 10:00:00,124.1,124.27,124.07,124.18,153800.0,75.8093,75.9132,75.791,75.8582,153800.0
2013-09-18 10:10:00,124.19,124.3,124.13,124.25,72800.0,75.8643,75.9315,75.8276,75.9009,72800.0
2013-09-18 10:20:00,124.24,124.24,123.94,124.0,92900.0,75.8948,75.8948,75.7116,75.7482,92900.0
2013-09-18 10:30:00,124.0,124.15,123.9,124.11,85400.0,75.7482,75.8399,75.6871,75.8154,85400.0
2013-09-18 10:40:00,124.1,124.11,123.82,123.82,101000.0,75.8093,75.8154,75.6383,75.6383,101000.0
2013-09-18 10:50:00,123.82,124.07,123.82,123.96,112600.0,75.6383,75.791,75.6383,75.7238,112600.0
2013-09-18 11:00:00,123.97,123.98,123.89,123.96,108600.0,75.7299,75.736,75.681,75.7238,108600.0
2013-09-18 11:10:00,123.96,123.99,123.89,123.96,68500.0,75.7238,75.7421,75.681,75.7238,68500.0
2013-09-18 11:20:00,123.97,123.98,123.9,123.93,91900.0,75.7299,75.736,75.6871,75.7055,91900.0
2013-09-18 11:30:00,123.94,123.99,123.89,123.93,142800.0,75.7116,75.7421,75.681,75.7055,142800.0
2013-09-18 11:40:00,123.93,123.98,123.87,123.88,129800.0,75.7055,75.736,75.6688,75.6749,129800.0
2013-09-18 11:50:00,123.88,123.99,123.84,123.96,114100.0,75.6749,75.7421,75.6505,75.7238,114100.0
2013-09-18 12:00:00,123.97,123.99,123.88,123.97,122500.0,75.7299,75.7421,75.6749,75.7299,122500.0
2013-09-18 12:10:00,123.95,123.97,123.85,123.93,99700.0,75.7177,75.7299,75.6566,75.7055,99700.0
2013-09-18 12:20:00,123.94,123.98,123.87,123.98,98500.0,75.7116,75.736,75.6688,75.736,98500.0
2013-09-18 12:30:00,123.98,123.98,123.88,123.95,76000.0,75.736,75.736,75.6749,75.7177,76000.0
2013-09-18 12:40:00,123.95,124.12,123.94,124.11,86600.0,75.7177,75.8215,75.7116,75.8154,86600.0
2013-09-18 12:50:00,124.11,124.2,124.11,124.18,81300.0,75.8154,75.8704,75.8154,75.8582,81300.0
2013-09-18 13:00:00,124.17,124.2,124.04,124.04,70900.0,75.8521,75.8704,75.7727,75.7727,70900.0
2013-09-18 13:10:00,124.05,124.24,124.04,124.24,73800.0,75.7788,75.8948,75.7727,75.8948,73800.0
2013-09-18 13:20:00,124.24,124.41,124.24,124.36,58600.0,75.8948,75.9987,75.8948,75.9681,58600.0
2013-09-18 13:30:00,124.36,124.39,124.27,124.29,98000.0,75.9681,75.9865,75.9132,75.9254,98000.0
2013-09-18 13:40:00,124.29,124.46,124.24,124.31,171400.0,75.9254,76.0292,75.8948,75.9376,171400.0
2013-09-18 13:50:00,124.31,124.56,124.31,124.54,89000.0,75.9376,76.0903,75.9376,76.0781,89000.0
2013-09-18 14:00:00,124.56,125.79,124.52,125.4,392500.0,76.0903,76.8417,76.0659,76.6034,392500.0
2013-09-18 14:10:00,125.42,125.95,125.4,125.76,258500.0,76.6157,76.9394,76.6034,76.8234,258500.0
2013-09-18 14:20:00,125.77,126.03,125.7,125.84,210400.0,76.8295,76.9883,76.7867,76.8722,210400.0
2013-09-18 14:30:00,125.85,125.95,125.7,125.93,237100.0,76.8783,76.9394,76.7867,76.9272,237100.0
2013-09-18 14:40:00,125.92,126.14,125.85,126.11,152800.0,76.9211,77.0555,76.8783,77.0372,152800.0
2013-09-18 14:50:00,126.1,126.43,126.07,126.42,136100.0,77.0311,77.2326,77.0127,77.2265,136100.0
2013-09-18 15:00:00,126.39,126.41,126.21,126.3,215600.0,77.2082,77.2204,77.0983,77.1532,215600.0
2013-09-18 15:10:00,126.29,126.32,125.94,125.98,154200.0,77.1471,77.1655,76.9333,76.9578,154200.0
2013-09-18 15:20:00,125.97,126.09,125.81,125.9,202500.0,76.9516,77.025,76.8539,76.9089,202500.0
2013-09-18 15:30:00,125.9,125.97,125.52,125.95,251400.0,76.9089,76.9516,76.6768,76.9394,251400.0
2013-09-18 15:40:00,125.95,126.0,125.77,125.82,191000.0,76.9394,76.97,76.8295,76.86,191000.0
2013-09-18 15:50:00,125.83,125.88,125.64,125.83,384200.0,76.8661,76.8967,76.7501,76.8661,384200.0
2013-09-19 09:30:00,125.86,125.97,125.45,125.65,311600.0,76.8845,76.9516,76.634,76.7562,311600.0
2013-09-19 09:40:00,125.65,125.95,125.6,125.83,177000.0,76.7562,76.9394,76.7256,76.8661,177000.0
2013-09-19 09:50:00,125.83,125.83,125.76,125.8,192000.0,76.8661,76.8661,76.8234,76.8478,192000.0
2013-09-19 10:00:00,125.8,126.01,125.7,125.94,174000.0,76.8478,76.9761,76.7867,76.9333,174000.0
2013-09-19 10:10:00,125.94,126.04,125.74,126.01,171500.0,76.9333,76.9944,76.8111,76.9761,171500.0
2013-09-19 10:20:00,126.02,126.1,125.84,125.92,174300.0,76.9822,77.0311,76.8722,76.9211,174300.0
2013-09-19 10:30:00,125.92,125.98,125.76,125.96,81000.0,76.9211,76.9578,76.8234,76.9455,81000.0
2013-09-19 10:40:00,125.97,126.12,125.83,125.87,99400.0,76.9516,77.0433,76.8661,76.8906,99400.0
2013-09-19 10:50:00,125.87,125.87,125.57,125.65,104700.0,76.8906,76.8906,76.7073,76.7562,104700.0
2013-09-19 11:00:00,125.66,125.68,125.51,125.54,63600.0,76.7623,76.7745,76.6706,76.689,63600.0
2013-09-19 11:10:00,125.54,125.56,125.35,125.55,88000.0,76.689,76.7012,76.5729,76.6951,88000.0
2013-09-19 11:20:00,125.54,125.67,125.51,125.57,51900.0,76.689,76.7684,76.6706,76.7073,51900.0
2013-09-19 11:30:00,125.57,125.59,125.39,125.59,59100.0,76.7073,76.7195,76.5973,76.7195,59100.0
2013-09-19 11:40:00,125.57,125.63,125.52,125.53,46700.0,76.7073,76.7439,76.6768,76.6829,46700.0
2013-09-19 11:50:00,125.52,125.62,125.4,125.47,81800.0,76.6768,76.7378,76.6034,76.6462,81800.0
2013-09-19 12:00:00,125.46,125.73,125.4,125.73,75800.0,76.6401,76.805,76.6034,76.805,75800.0
2013-09-19 12:10:00,125.73,125.79,125.62,125.74,47000.0,76.805,76.8417,76.7378,76.8111,47000.0
2013-09-19 12:20:00,125.73,125.81,125.69,125.77,38800.0,76.805,76.8539,76.7806,76.8295,38800.0
2013-09-19 12:30:00,125.76,125.77,125.64,125.67,43000.0,76.8234,76.8295,76.7501,76.7684,43000.0
2013-09-19 12:40:00,125.66,125.66,125.54,125.63,33900.0,76.7623,76.7623,76.689,76.7439,33900.0
2013-09-19 12:50:00,125.63,125.71,125.52,125.52,57800.0,76.7439,76.7928,76.6768,76.6768,57800.0
2013-09-19 13:00:00,125.52,125.57,125.36,125.39,64000.0,76.6768,76.7073,76.579,76.5973,64000.0
2013-09-19 13:10:00,125.39,125.57,125.32,125.51,48000.0,76.5973,76.7073,76.5546,76.6706,48000.0
2013-09-19 13:20:00,125.5,125.54,125.44,125.5,29800.0,76.6645,76.689,76.6279,76.6645,29800.0
2013-09-19 13:30:00,125.5,125.53,125.35,125.41,46900.0,76.6645,76.6829,76.5729,76.6096,46900.0
2013-09-19 13:40:00,125.41,125.42,125.29,125.34,45400.0,76.6096,76.6157,76.5363,76.5668,45400.0
2013-09-19 13:50:00,125.34,125.43,125.33,125.39,65200.0,76.5668,76.6218,76.5607,76.5973,65200.0
2013-09-19 14:00:00,125.39,125.44,125.25,125.44,79800.0,76.5973,76.6279,76.5118,76.6279,79800.0
2013-09-19 14:10:00,125.45,125.52,125.36,125.41,72900.0,76.634,76.6768,76.579,76.6096,72900.0
2013-09-19 14:20:00,125.41,125.49,125.36,125.4,48100.0,76.6096,76.6584,76.579,76.6034,48100.0
2013-09-19 14:30:00,125.4,125.41,125.3,125.4,39300.0,76.6034,76.6096,76.5424,76.6034,39300.0
2013-09-19 14:40:00,125.39,125.48,125.33,125.47,50800.0,76.5973,76.6523,76.5607,76.6462,50800.0
2013-09-19 14:50:00,125.48,125.52,125.38,125.44,62400.0,76.6523,76.6768,76.5912,76.6279,62400.0
2013-09-19 15:00:00,125.44,125.57,125.41,125.54,60400.0,76.6279,76.7073,76.6096,76.689,60400.0
2013-09-19 15:10:00,125.53,125.56,125.38,125.52,90400.0,76.6829,76.7012,76.5912,76.6768,90400.0
2013-09-19 15:20:00,125.52,125.55,125.39,125.41,90100.0,76.6768,76.6951,76.5973,76.6096,90100.0
2013-09-19 15:30:00,125.41,125.43,125.35,125.43,102200.0,76.6096,76.6218,76.5729,76.6218,102200.0
2013-09-19 15:40:00,125.43,125.49,125.36,125.45,136600.0,76.6218,76.6584,76.579,76.634,136600.0
2013-09-19 15:50:00,125.44,125.52,125.39,125.45,301500.0,76.6279,76.6768,76.5973,76.634,301500.0
2013-09-20 09:30:00,125.63,126.06,125.55,126.05,2662500.0,76.7439,77.0066,76.6951,77.0005,2662500.0
2013-09-20 09:40:00,126.03,126.05,125.89,125.95,125300.0,76.9883,77.0005,76.9028,76.9394,125300.0
2013-09-20 09:50:00,125.97,126.23,125.96,126.0,181000.0,76.9516,77.1105,76.9455,76.97,181000.0
2013-09-20 10:00:00,126.03,126.07,125.77,125.79,154200.0,76.9883,77.0127,76.8295,76.8417,154200.0
2013-09-20 10:10:00,125.79,125.96,125.71,125.71,138400.0,76.8417,76.9455,76.7928,76.7928,138400.0
2013-09-20 10:20:00,125.71,125.97,125.65,125.87,83400.0,76.7928,76.9516,76.7562,76.8906,83400.0
2013-09-20 10:30:00,125.87,126.05,125.86,126.01,85800.0,76.8906,77.0005,76.8845,76.9761,85800.0
2013-09-20 10:40:00,126.02,126.05,125.86,126.01,79200.0,76.9822,77.0005,76.8845,76.9761,79200.0
2013-09-20 10:50:00,126.0,126.01,125.78,125.9,61600.0,76.97,76.9761,76.8356,76.9089,61600.0
2013-09-20 11:00:00,125.9,126.0,125.81,125.98,82800.0,76.9089,76.97,76.8539,76.9578,82800.0
2013-09-20 11:10:00,125.96,125.96,125.82,125.87,64100.0,76.9455,76.9455,76.86,76.8906,64100.0
2013-09-20 11:20:00,125.87,125.89,125.71,125.87,100000.0,76.8906,76.9028,76.7928,76.8906,100000.0
2013-09-20 11:30:00,125.89,125.91,125.5,125.62,112200.0,76.9028,76.915,76.6645,76.7378,112200.0
2013-09-20 11:40:00,125.62,125.64,125.45,125.53,74100.0,76.7378,76.7501,76.634,76.6829,74100.0
2013-09-20 11:50:00,125.54,125.67,125.41,125.41,62900.0,76.689,76.7684,76.6096,76.6096,62900.0
2013-09-20 12:00:00,125.42,125.58,125.4,125.5,56600.0,76.6157,76.7134,76.6034,76.6645,56600.0
2013-09-20 12:10:00,125.47,125.5,125.41,125.49,67600.0,76.6462,76.6645,76.6096,76.6584,67600.0
2013-09-20 12:20:00,125.49,125.63,125.43,125.61,92500.0,76.6584,76.7439,76.6218,76.7317,92500.0
2013-09-20 12:30:00,125.6,125.66,125.58,125.63,59000.0,76.7256,76.7623,76.7134,76.7439,59000.0
2013-09-20 12:40:00,125.65,125.67,125.59,125.61,55700.0,76.7562,76.7684,76.7195,76.7317,55700.0
2013-09-20 12:50:00,125.6,125.66,125.56,125.56,41700.0,76.7256,76.7623,76.7012,76.7012,41700.0
2013-09-20 13:00:00,125.57,125.62,125.47,125.5,51600.0,76.7073,76.7378,76.6462,76.6645,51600.0
2013-09-20 13:10:00,125.49,125.5,125.26,125.37,89900.0,76.6584,76.6645,76.5179,76.5851,89900.0
2013-09-20 13:20:00,125.37,125.43,125.33,125.39,86000.0,76.5851,76.6218,76.5607,76.5973,86000.0
2013-09-20 13:30:00,125.4,125.46,125.32,125.34,37500.0,76.6034,76.6401,76.5546,76.5668,37500.0
2013-09-20 13:40:00,125.34,125.35,125.23,125.23,66600.0,76.5668,76.5729,76.4996,76.4996,66600.0
2013-09-20 13:50:00,125.23,125.27,125.12,125.15,72700.0,76.4996,76.524,76.4324,76.4507,72700.0
2013-09-20 14:00:00,125.16,125.16,124.9,124.92,116600.0,76.4568,76.4568,76.298,76.3102,116600.0
2013-09-20 14:10:00,124.92,125.07,124.9,125.06,85600.0,76.3102,76.4019,76.298,76.3958,85600.0
2013-09-20 14:20:00,125.07,125.14,125.03,125.06,75200.0,76.4019,76.4446,76.3774,76.3958,75200.0
2013-09-20 14:30:00,125.07,125.24,125.0,125.0,94800.0,76.4019,76.5057,76.3591,76.3591,94800.0
2013-09-20 14:40:00,125.01,125.05,124.91,125.03,131900.0,76.3652,76.3896,76.3041,76.3774,131900.0
2013-09-20 14:50:00,125.03,125.05,124.87,124.93,81600.0,76.3774,76.3896,76.2797,76.3163,81600.0
2013-09-20 15:00:00,124.94,125.02,124.83,124.84,105800.0,76.3224,76.3713,76.2553,76.2614,105800.0
2013-09-20 15:10:00,124.83,125.04,124.74,124.88,157700.0,76.2553,76.3835,76.2003,76.2858,157700.0
2013-09-20 15:20:00,124.86,124.91,124.74,124.81,179500.0,76.2736,76.3041,76.2003,76.243,179500.0
2013-09-20 15:30:00,124.8,124.98,124.79,124.93,260000.0,76.2369,76.3469,76.2308,76.3163,260000.0
2013-09-20 15:40:00,124.94,125.06,124.81,124.9,306700.0,76.3224,76.3958,76.243,76.298,306700.0
2013-09-20 15:50:00,124.9,125.05,124.88,125.0,655800.0,76.298,76.3896,76.2858,76.3591,655800.0
2013-09-23 09:30:00,124.62,125.53,124.6,125.25,425700.0,76.127,76.6829,76.1148,76.5118,425700.0
2013-09-23 09:40:00,125.25,125.37,124.96,124.98,147400.0,76.5118,76.5851,76.3347,76.3469,147400.0
2013-09-23 09:50:00,124.98,125.04,124.62,124.68,128700.0,76.3469,76.3835,76.127,76.1636,128700.0
2013-09-23 10:00:00,124.68,124.85,124.57,124.61,128900.0,76.1636,76.2675,76.0964,76.1209,128900.0
2013-09-23 10:10:00,124.62,125.0,124.62,124.93,125000.0,76.127,76.3591,76.127,76.3163,125000.0
2013-09-23 10:20:00,124.92,124.92,124.72,124.78,93600.0,76.3102,76.3102,76.1881,76.2247,93600.0
2013-09-23 10:30:00,124.77,125.02,124.75,124.97,82300.0,76.2186,76.3713,76.2064,76.3408,82300.0
2013-09-23 10:40:00,124.97,125.12,124.87,125.0,98300.0,76.3408,76.4324,76.2797,76.3591,98300.0
2013-09-23 10:50:00,124.96,125.0,124.81,124.92,97100.0,76.3347,76.3591,76.243,76.3102,97100.0
2013-09-23 11:00:00,124.91,125.09,124.91,125.0,112900.0,76.3041,76.4141,76.3041,76.3591,112900.0
2013-09-23 11:10:00,125.01,125.15,124.91,125.15,149500.0,76.3652,76.4507,76.3041,76.4507,149500.0
2013-09-23 11:20:00,125.14,125.24,125.08,125.18,79100.0,76.4446,76.5057,76.408,76.4691,79100.0
2013-09-23 11:30:00,125.18,125.31,125.18,125.18,107300.0,76.4691,76.5485,76.4691,76.4691,107300.0
2013-09-23 11:40:00,125.19,125.23,125.17,125.22,59100.0,76.4752,76.4996,76.4629,76.4935,59100.0
2013-09-23 11:50:00,125.21,125.29,125.18,125.26,81800.0,76.4874,76.5363,76.4691,76.5179,81800.0
2013-09-23 12:00:00,125.26,125.41,125.26,125.37,60700.0,76.5179,76.6096,76.5179,76.5851,60700.0
2013-09-23 12:10:00,125.37,125.38,125.19,125.2,52600.0,76.5851,76.5912,76.4752,76.4813,52600.0
2013-09-23 12:20:00,125.21,125.23,125.05,125.09,51900.0,76.4874,76.4996,76.3896,76.4141,51900.0
2013-09-23 12:30:00,125.1,125.13,125.0,125.06,40100.0,76.4202,76.4385,76.3591,76.3958,40100.0
2013-09-23 12:40:00,125.07,125.11,125.01,125.11,57600.0,76.4019,76.4263,76.3652,76.4263,57600.0
2013-09-23 12:50:00,125.11,125.21,125.1,125.21,52900.0,76.4263,76.4874,76.4202,76.4874,52900.0
2013-09-23 13:00:00,125.21,125.3,125.13,125.29,68600.0,76.4874,76.5424,76.4385,76.5363,68600.0
2013-09-23 13:10:00,125.28,125.29,125.06,125.12,62100.0,76.5301,76.5363,76.3958,76.4324,62100.0
2013-09-23 13:20:00,125.13,125.26,125.13,125.26,69600.0,76.4385,76.5179,76.4385,76.5179,69600.0
2013-09-23 13:30:00,125.25,125.41,125.24,125.28,67800.0,76.5118,76.6096,76.5057,76.5301,67800.0
2013-09-23 13:40:00,125.29,125.38,125.25,125.37,79500.0,76.5363,76.5912,76.5118,76.5851,79500.0
2013-09-23 13:50:00,125.36,125.47,125.35,125.42,72100.0,76.579,76.6462,76.5729,76.6157,72100.0
2013-09-23 14:00:00,125.43,125.49,125.37,125.47,71800.0,76.6218,76.6584,76.5851,76.6462,71800.0
2013-09-23 14:10:00,125.46,125.48,125.33,125.36,74700.0,76.6401,76.6523,76.5607,76.579,74700.0
2013-09-23 14:20:00,125.37,125.39,125.19,125.23,79000.0,76.5851,76.5973,76.4752,76.4996,79000.0
2013-09-23 14:30:00,125.22,125.26,125.16,125.26,138800.0,76.4935,76.5179,76.4568,76.5179,138800.0
2013-09-23 14:40:00,125.26,125.47,125.26,125.32,125100.0,76.5179,76.6462,76.5179,76.5546,125100.0
2013-09-23 14:50:00,125.32,125.46,125.3,125.44,92100.0,76.5546,76.6401,76.5424,76.6279,92100.0
2013-09-23 15:00:00,125.44,125.45,125.24,125.31,104400.0,76.6279,76.634,76.5057,76.5485,104400.0
2013-09-23 15:10:00,125.32,125.42,125.3,125.33,116300.0,76.5546,76.6157,76.5424,76.5607,116300.0
2013-09-23 15:20:00,125.33,125.37,125.25,125.33,210200.0,76.5607,76.5851,76.5118,76.5607,210200.0
2013-09-23 15:30:00,125.33,125.54,125.31,125.51,198700.0,76.5607,76.689,76.5485,76.6706,198700.0
2013-09-23 15:40:00,125.5,125.62,125.5,125.52,275200.0,76.6645,76.7378,76.6645,76.6768,275200.0
2013-09-23 15:50:00,125.53,125.59,125.43,125.51,431900.0,76.6829,76.7195,76.6218,76.6706,431900.0
2013-09-24 09:30:00,125.33,125.84,125.3,125.63,259200.0,76.5607,76.8722,76.5424,76.7439,259200.0
2013-09-24 09:40:00,125.63,125.76,125.57,125.68,130900.0,76.7439,76.8234,76.7073,76.7745,130900.0
2013-09-24 09:50:00,125.67,125.75,125.61,125.62,134000.0,76.7684,76.8173,76.7317,76.7378,134000.0
2013-09-24 10:00:00,125.63,125.65,125.33,125.41,181400.0,76.7439,76.7562,76.5607,76.6096,181400.0
2013-09-24 10:10:00,125.42,125.52,125.11,125.13,104100.0,76.6157,76.6768,76.4263,76.4385,104100.0
2013-09-24 10:20:00,125.13,125.28,125.02,125.28,97100.0,76.4385,76.5301,76.3713,76.5301,97100.0
2013-09-24 10:30:00,125.29,125.32,125.19,125.25,133000.0,76.5363,76.5546,76.4752,76.5118,133000.0
2013-09-24 10:40:00,125.26,125.58,125.25,125.51,103800.0,76.5179,76.7134,76.5118,76.6706,103800.0
2013-09-24 10:50:00,125.5,125.69,125.5,125.58,69300.0,76.6645,76.7806,76.6645,76.7134,69300.0
2013-09-24 11:00:00,125.58,125.63,125.46,125.47,54200.0,76.7134,76.7439,76.6401,76.6462,54200.0
2013-09-24 11:10:00,125.48,125.64,125.46,125.56,53000.0,76.6523,76.7501,76.6401,76.7012,53000.0
2013-09-24 11:20:00,125.55,125.65,125.47,125.62,57500.0,76.6951,76.7562,76.6462,76.7378,57500.0
2013-09-24 11:30:00,125.63,125.67,125.6,125.61,100300.0,76.7439,76.7684,76.7256,76.7317,100300.0
2013-09-24 11:40:00,125.62,125.67,125.54,125.66,96200.0,76.7378,76.7684,76.689,76.7623,96200.0
2013-09-24 11:50:00,125.65,125.68,125.53,125.63,233000.0,76.7562,76.7745,76.6829,76.7439,233000.0
2013-09-24 12:00:00,125.64,125.68,125.53,125.58,103800.0,76.7501,76.7745,76.6829,76.7134,103800.0
2013-09-24 12:10:00,125.58,125.68,125.55,125.56,59100.0,76.7134,76.7745,76.6951,76.7012,59100.0
2013-09-24 12:20:00,125.55,125.73,125.55,125.7,66900.0,76.6951,76.805,76.6951,76.7867,66900.0
2013-09-24 12:30:00,125.7,125.82,125.68,125.77,63600.0,76.7867,76.86,76.7745,76.8295,63600.0
2013-09-24 12:40:00,125.76,125.76,125.56,125.56,64100.0,76.8234,76.8234,76.7012,76.7012,64100.0
2013-09-24 12:50:00,125.55,125.65,125.51,125.58,92300.0,76.6951,76.7562,76.6706,76.7134,92300.0
2013-09-24 13:00:00,125.58,125.73,125.56,125.65,56200.0,76.7134,76.805,76.7012,76.7562,56200.0
2013-09-24 13:10:00,125.66,125.66,125.5,125.54,66900.0,76.7623,76.7623,76.6645,76.689,66900.0
2013-09-24 13:20:00,125.54,125.65,125.53,125.61,43300.0,76.689,76.7562,76.6829,76.7317,43300.0
2013-09-24 13:30:00,125.61,125.67,125.49,125.53,98800.0,76.7317,76.7684,76.6584,76.6829,98800.0
2013-09-24 13:40:00,125.54,125.55,125.47,125.5,122100.0,76.689,76.6951,76.6462,76.6645,122100.0
2013-09-24 13:50:00,125.49,125.54,125.35,125.43,113900.0,76.6584,76.689,76.5729,76.6218,113900.0
2013-09-24 14:00:00,125.43,125.54,125.39,125.51,62300.0,76.6218,76.689,76.5973,76.6706,62300.0
2013-09-24 14:10:00,125.5,125.52,125.45,125.52,55100.0,76.6645,76.6768,76.634,76.6768,55100.0
2013-09-24 14:20:00,125.52,125.53,125.36,125.38,87200.0,76.6768,76.6829,76.579,76.5912,87200.0
2013-09-24 14:30:00,125.37,125.4,125.28,125.34,72800.0,76.5851,76.6034,76.5301,76.5668,72800.0
2013-09-24 14:40:00,125.35,125.41,125.33,125.35,63700.0,76.5729,76.6096,76.5607,76.5729,63700.0
2013-09-24 14:50:00,125.35,125.38,125.3,125.35,73000.0,76.5729,76.5912,76.5424,76.5729,73000.0
2013-09-24 15:00:00,125.34,125.34,125.22,125.24,83300.0,76.5668,76.5668,76.4935,76.5057,83300.0
2013-09-24 15:10:00,125.25,125.26,125.18,125.24,97000.0,76.5118,76.5179,76.4691,76.5057,97000.0
2013-09-24 15:20:00,125.24,125.24,124.95,124.95,203500.0,76.5057,76.5057,76.3286,76.3286,203500.0
2013-09-24 15:30:00,124.95,124.95,124.7,124.72,203900.0,76.3286,76.3286,76.1758,76.1881,203900.0
2013-09-24 15:40:00,124.72,124.73,124.57,124.59,345200.0,76.1881,76.1942,76.0964,76.1086,345200.0
2013-09-24 15:50:00,124.58,124.64,124.41,124.56,618600.0,76.1025,76.1392,75.9987,76.0903,618600.0
2013-09-25 09:30:00,124.77,124.94,124.36,124.48,161800.0,76.2186,76.3224,75.9681,76.0414,161800.0
2013-09-25 09:40:00,124.5,124.68,124.22,124.38,89500.0,76.0537,76.1636,75.8826,75.9804,89500.0
2013-09-25 09:50:00,124.41,124.72,124.24,124.71,59900.0,75.9987,76.1881,75.8948,76.1819,59900.0
2013-09-25 10:00:00,124.69,124.75,124.48,124.54,169300.0,76.1697,76.2064,76.0414,76.0781,169300.0
2013-09-25 10:10:00,124.54,124.59,124.41,124.53,99200.0,76.0781,76.1086,75.9987,76.072,99200.0
2013-09-25 10:20:00,124.51,124.97,124.45,124.96,125800.0,76.0598,76.3408,76.0231,76.3347,125800.0
2013-09-25 10:30:00,124.95,125.03,124.8,124.87,77200.0,76.3286,76.3774,76.2369,76.2797,77200.0
2013-09-25 10:40:00,124.87,124.96,124.67,124.67,106700.0,76.2797,76.3347,76.1575,76.1575,106700.0
2013-09-25 10:50:00,124.67,124.88,124.66,124.7,71100.0,76.1575,76.2858,76.1514,76.1758,71100.0
2013-09-25 11:00:00,124.7,124.82,124.66,124.74,67800.0,76.1758,76.2491,76.1514,76.2003,67800.0
2013-09-25 11:10:00,124.75,124.75,124.66,124.67,100500.0,76.2064,76.2064,76.1514,76.1575,100500.0
2013-09-25 11:20:00,124.68,124.96,124.68,124.92,98200.0,76.1636,76.3347,76.1636,76.3102,98200.0
2013-09-25 11:30:00,124.93,125.01,124.9,124.94,34900.0,76.3163,76.3652,76.298,76.3224,34900.0
2013-09-25 11:40:00,124.94,125.02,124.83,124.86,40900.0,76.3224,76.3713,76.2553,76.2736,40900.0
2013-09-25 11:50:00,124.86,124.87,124.75,124.84,55700.0,76.2736,76.2797,76.2064,76.2614,55700.0
2013-09-25 12:00:00,124.81,124.83,124.66,124.7,82100.0,76.243,76.2553,76.1514,76.1758,82100.0
2013-09-25 12:10:00,124.7,124.81,124.68,124.73,45800.0,76.1758,76.243,76.1636,76.1942,45800.0
2013-09-25 12:20:00,124.73,124.73,124.42,124.63,100100.0,76.1942,76.1942,76.0048,76.1331,100100.0
2013-09-25 12:30:00,124.62,124.65,124.55,124.55,44300.0,76.127,76.1453,76.0842,76.0842,44300.0
2013-09-25 12:40:00,124.54,124.61,124.53,124.56,69500.0,76.0781,76.1209,76.072,76.0903,69500.0
2013-09-25 12:50:00,124.56,124.64,124.55,124.61,47200.0,76.0903,76.1392,76.0842,76.1209,47200.0
2013-09-25 13:00:00,124.62,124.77,124.62,124.72,43600.0,76.127,76.2186,76.127,76.1881,43600.0
2013-09-25 13:10:00,124.71,124.78,124.63,124.68,32600.0,76.1819,76.2247,76.1331,76.1636,32600.0
2013-09-25 13:20:00,124.67,124.72,124.6,124.71,31600.0,76.1575,76.1881,76.1148,76.1819,31600.0
2013-09-25 13:30:00,124.69,124.69,124.42,124.45,99500.0,76.1697,76.1697,76.0048,76.0231,99500.0
2013-09-25 13:40:00,124.43,124.47,124.28,124.31,51200.0,76.0109,76.0353,75.9193,75.9376,51200.0
2013-09-25 13:50:00,124.31,124.44,124.2,124.41,71700.0,75.9376,76.017,75.8704,75.9987,71700.0
2013-09-25 14:00:00,124.4,124.53,124.38,124.41,60800.0,75.9926,76.072,75.9804,75.9987,60800.0
2013-09-25 14:10:00,124.41,124.58,124.39,124.46,49800.0,75.9987,76.1025,75.9865,76.0292,49800.0
2013-09-25 14:20:00,124.48,124.54,124.39,124.45,38700.0,76.0414,76.0781,75.9865,76.0231,38700.0
2013-09-25 14:30:00,124.45,124.48,124.39,124.46,61900.0,76.0231,76.0414,75.9865,76.0292,61900.0
2013-09-25 14:40:00,124.48,124.61,124.44,124.59,45700.0,76.0414,76.1209,76.017,76.1086,45700.0
2013-09-25 14:50:00,124.6,124.63,124.49,124.52,101400.0,76.1148,76.1331,76.0476,76.0659,101400.0
2013-09-25 15:00:00,124.51,124.6,124.38,124.59,78000.0,76.0598,76.1148,75.9804,76.1086,78000.0
2013-09-25 15:10:00,124.59,124.71,124.44,124.48,75700.0,76.1086,76.1819,76.017,76.0414,75700.0
2013-09-25 15:20:00,124.46,124.48,124.21,124.25,108500.0,76.0292,76.0414,75.8765,75.9009,108500.0
2013-09-25 15:30:00,124.24,124.3,124.18,124.23,130400.0,75.8948,75.9315,75.8582,75.8887,130400.0
2013-09-25 15:40:00,124.23,124.33,124.17,124.25,137700.0,75.8887,75.9498,75.8521,75.9009,137700.0
2013-09-25 15:50:00,124.24,124.24,124.07,124.13,320400.0,75.8948,75.8948,75.791,75.8276,320400.0
2013-09-26 09:30:00,124.1,124.19,123.9,124.06,188700.0,75.8093,75.8643,75.6871,75.7849,188700.0
2013-09-26 09:40:00,124.11,124.2,123.91,123.91,104100.0,75.8154,75.8704,75.6932,75.6932,104100.0
2013-09-26 09:50:00,123.91,124.17,123.87,124.17,102800.0,75.6932,75.8521,75.6688,75.8521,102800.0
2013-09-26 10:00:00,124.17,124.37,124.04,124.3,150300.0,75.8521,75.9743,75.7727,75.9315,150300.0
2013-09-26 10:10:00,124.3,124.44,124.28,124.34,141500.0,75.9315,76.017,75.9193,75.9559,141500.0
2013-09-26 10:20:00,124.33,124.36,124.08,124.08,72000.0,75.9498,75.9681,75.7971,75.7971,72000.0
2013-09-26 10:30:00,124.07,124.17,123.82,123.92,115400.0,75.791,75.8521,75.6383,75.6994,115400.0
2013-09-26 10:40:00,123.93,123.95,123.54,123.61,127000.0,75.7055,75.7177,75.4672,75.51,127000.0
2013-09-26 10:50:00,123.61,123.61,123.46,123.55,92800.0,75.51,75.51,75.4184,75.4733,92800.0
2013-09-26 11:00:00,123.55,123.56,123.45,123.49,68600.0,75.4733,75.4794,75.4122,75.4367,68600.0
2013-09-26 11:10:00,123.48,123.5,123.27,123.32,82100.0,75.4306,75.4428,75.3023,75.3328,82100.0
2013-09-26 11:20:00,123.32,123.65,123.23,123.59,106800.0,75.3328,75.5344,75.2779,75.4978,106800.0
2013-09-26 11:30:00,123.59,123.76,123.57,123.65,54600.0,75.4978,75.6016,75.4856,75.5344,54600.0
2013-09-26 11:40:00,123.64,123.88,123.61,123.75,108500.0,75.5283,75.6749,75.51,75.5955,108500.0
2013-09-26 11:50:00,123.75,123.76,123.59,123.69,73500.0,75.5955,75.6016,75.4978,75.5589,73500.0
2013-09-26 12:00:00,123.7,123.77,123.65,123.74,33200.0,75.565,75.6077,75.5344,75.5894,33200.0
2013-09-26 12:10:00,123.75,123.76,123.66,123.73,37700.0,75.5955,75.6016,75.5405,75.5833,37700.0
2013-09-26 12:20:00,123.74,123.89,123.72,123.86,34900.0,75.5894,75.681,75.5772,75.6627,34900.0
2013-09-26 12:30:00,123.86,124.02,123.86,123.99,38300.0,75.6627,75.7604,75.6627,75.7421,38300.0
2013-09-26 12:40:00,123.99,124.05,123.93,124.02,56300.0,75.7421,75.7788,75.7055,75.7604,56300.0
2013-09-26 12:50:00,124.0,124.01,123.8,123.8,64700.0,75.7482,75.7543,75.6261,75.6261,64700.0
2013-09-26 13:00:00,123.8,123.87,123.71,123.76,56700.0,75.6261,75.6688,75.5711,75.6016,56700.0
2013-09-26 13:10:00,123.76,123.82,123.73,123.77,45000.0,75.6016,75.6383,75.5833,75.6077,45000.0
2013-09-26 13:20:00,123.77,123.77,123.7,123.72,42900.0,75.6077,75.6077,75.565,75.5772,42900.0
2013-09-26 13:30:00,123.72,123.78,123.61,123.65,57100.0,75.5772,75.6138,75.51,75.5344,57100.0
2013-09-26 13:40:00,123.65,123.69,123.4,123.43,61600.0,75.5344,75.5589,75.3817,75.4,61600.0
2013-09-26 13:50:00,123.44,123.47,123.34,123.43,72700.0,75.4061,75.4245,75.3451,75.4,72700.0
2013-09-26 14:00:00,123.43,123.47,123.21,123.26,81800.0,75.4,75.4245,75.2656,75.2962,81800.0
2013-09-26 14:10:00,123.25,123.33,123.16,123.26,92700.0,75.2901,75.3389,75.2351,75.2962,92700.0
2013-09-26 14:20:00,123.26,123.29,123.12,123.21,72900.0,75.2962,75.3145,75.2107,75.2656,72900.0
2013-09-26 14:30:00,123.22,123.24,123.16,123.19,98500.0,75.2717,75.284,75.2351,75.2534,98500.0
2013-09-26 14:40:00,123.18,123.2,123.02,123.1,149400.0,75.2473,75.2595,75.1496,75.1984,149400.0
2013-09-26 14:50:00,123.1,123.16,123.05,123.09,89300.0,75.1984,75.2351,75.1679,75.1923,89300.0
2013-09-26 15:00:00,123.07,123.15,123.04,123.13,107200.0,75.1801,75.229,75.1618,75.2168,107200.0
2013-09-26 15:10:00,123.14,123.21,123.07,123.18,106300.0,75.2229,75.2656,75.1801,75.2473,106300.0
2013-09-26 15:20:00,123.18,123.29,123.13,123.2,128600.0,75.2473,75.3145,75.2168,75.2595,128600.0
2013-09-26 15:30:00,123.19,123.35,123.12,123.31,251200.0,75.2534,75.3512,75.2107,75.3267,251200.0
2013-09-26 15:40:00,123.32,123.42,123.26,123.4,230900.0,75.3328,75.3939,75.2962,75.3817,230900.0
2013-09-26 15:50:00,123.39,123.53,123.33,123.5,529600.0,75.3756,75.4611,75.3389,75.4428,529600.0
2013-09-27 09:30:00,123.21,123.26,122.51,122.91,210800.0,75.2656,75.2962,74.838,75.0824,210800.0
2013-09-27 09:40:00,122.88,123.15,122.86,122.96,131500.0,75.064,75.229,75.0518,75.1129,131500.0
2013-09-27 09:50:00,122.97,123.1,122.88,122.9,108900.0,75.119,75.1984,75.064,75.0763,108900.0
2013-09-27 10:00:00,122.89,122.89,122.57,122.64,203500.0,75.0702,75.0702,74.8747,74.9174,203500.0
2013-09-27 10:10:00,122.64,122.66,122.52,122.59,143900.0,74.9174,74.9297,74.8441,74.8869,143900.0
2013-09-27 10:20:00,122.59,122.64,122.52,122.59,94400.0,74.8869,74.9174,74.8441,74.8869,94400.0
2013-09-27 10:30:00,122.6,122.78,122.59,122.78,99200.0,74.893,75.003,74.8869,75.003,99200.0
2013-09-27 10:40:00,122.78,122.82,122.73,122.73,86700.0,75.003,75.0274,74.9724,74.9724,86700.0
2013-09-27 10:50:00,122.73,122.74,122.66,122.69,80700.0,74.9724,74.9785,74.9297,74.948,80700.0
2013-09-27 11:00:00,122.69,122.74,122.61,122.64,83000.0,74.948,74.9785,74.8991,74.9174,83000.0
2013-09-27 11:10:00,122.65,122.68,122.59,122.65,71500.0,74.9235,74.9419,74.8869,74.9235,71500.0
2013-09-27 11:20:00,122.64,122.74,122.62,122.74,71700.0,74.9174,74.9785,74.9052,74.9785,71700.0
2013-09-27 11:30:00,122.74,123.04,122.73,122.89,115300.0,74.9785,75.1618,74.9724,75.0702,115300.0
2013-09-27 11:40:00,122.9,123.03,122.87,123.02,95900.0,75.0763,75.1557,75.0579,75.1496,95900.0
2013-09-27 11:50:00,123.02,123.07,122.92,122.92,67300.0,75.1496,75.1801,75.0885,75.0885,67300.0
2013-09-27 12:00:00,122.93,123.02,122.91,122.93,43200.0,75.0946,75.1496,75.0824,75.0946,43200.0
2013-09-27 12:10:00,122.93,122.93,122.79,122.9,55500.0,75.0946,75.0946,75.0091,75.0763,55500.0
2013-09-27 12:20:00,122.9,122.93,122.82,122.84,55700.0,75.0763,75.0946,75.0274,75.0396,55700.0
2013-09-27 12:30:00,122.84,122.99,122.82,122.93,65200.0,75.0396,75.1312,75.0274,75.0946,65200.0
2013-09-27 12:40:00,122.95,123.01,122.9,122.93,47000.0,75.1068,75.1435,75.0763,75.0946,47000.0
2013-09-27 12:50:00,122.93,123.03,122.92,122.99,54900.0,75.0946,75.1557,75.0885,75.1312,54900.0
2013-09-27 13:00:00,122.99,123.03,122.98,123.02,49400.0,75.1312,75.1557,75.1251,75.1496,49400.0
2013-09-27 13:10:00,123.02,123.04,123.01,123.01,113000.0,75.1496,75.1618,75.1435,75.1435,113000.0
2013-09-27 13:20:00,123.01,123.1,123.01,123.07,62000.0,75.1435,75.1984,75.1435,75.1801,62000.0
2013-09-27 13:30:00,123.06,123.07,122.97,122.98,62500.0,75.174,75.1801,75.119,75.1251,62500.0
2013-09-27 13:40:00,122.98,123.03,122.94,123.02,36500.0,75.1251,75.1557,75.1007,75.1496,36500.0
2013-09-27 13:50:00,123.02,123.05,123.0,123.0,68400.0,75.1496,75.1679,75.1374,75.1374,68400.0
2013-09-27 14:00:00,123.01,123.02,122.84,122.84,59300.0,75.1435,75.1496,75.0396,75.0396,59300.0
2013-09-27 14:10:00,122.84,122.88,122.8,122.82,52700.0,75.0396,75.064,75.0152,75.0274,52700.0
2013-09-27 14:20:00,122.82,122.93,122.8,122.93,40800.0,75.0274,75.0946,75.0152,75.0946,40800.0
2013-09-27 14:30:00,122.92,122.97,122.83,122.88,61400.0,75.0885,75.119,75.0335,75.064,61400.0
2013-09-27 14:40:00,122.87,123.02,122.86,122.97,58400.0,75.0579,75.1496,75.0518,75.119,58400.0
2013-09-27 14:50:00,122.97,122.98,122.86,122.88,64800.0,75.119,75.1251,75.0518,75.064,64800.0
2013-09-27 15:00:00,122.89,122.89,122.74,122.77,81300.0,75.0702,75.0702,74.9785,74.9969,81300.0
2013-09-27 15:10:00,122.78,122.78,122.67,122.71,78700.0,75.003,75.003,74.9358,74.9602,78700.0
2013-09-27 15:20:00,122.71,122.71,122.63,122.64,129700.0,74.9602,74.9602,74.9113,74.9174,129700.0
2013-09-27 15:30:00,122.64,122.88,122.64,122.82,164100.0,74.9174,75.064,74.9174,75.0274,164100.0
2013-09-27 15:40:00,122.83,122.91,122.75,122.77,152800.0,75.0335,75.0824,74.9846,74.9969,152800.0
2013-09-27 15:50:00,122.78,123.0,122.62,122.64,591100.0,75.003,75.1374,74.9052,74.9174,591100.0
2013-09-30 09:30:00,121.6,121.6,120.5,121.36,370600.0,74.2821,74.2821,73.6102,74.1355,370600.0
2013-09-30 09:40:00,121.36,121.65,121.35,121.55,190600.0,74.1355,74.3127,74.1294,74.2516,190600.0
2013-09-30 09:50:00,121.55,121.55,121.35,121.38,162800.0,74.2516,74.2516,74.1294,74.1477,162800.0
2013-09-30 10:00:00,121.38,121.45,121.26,121.37,132800.0,74.1477,74.1905,74.0744,74.1416,132800.0
2013-09-30 10:10:00,121.36,121.43,121.28,121.34,126600.0,74.1355,74.1783,74.0867,74.1233,126600.0
2013-09-30 10:20:00,121.34,121.62,121.29,121.54,102600.0,74.1233,74.2943,74.0928,74.2455,102600.0
2013-09-30 10:30:00,121.53,121.68,121.51,121.62,85400.0,74.2394,74.331,74.2272,74.2943,85400.0
2013-09-30 10:40:00,121.62,121.76,121.59,121.75,103600.0,74.2943,74.3799,74.276,74.3738,103600.0
2013-09-30 10:50:00,121.76,121.82,121.67,121.71,78000.0,74.3799,74.4165,74.3249,74.3493,78000.0
2013-09-30 11:00:00,121.7,121.73,121.67,121.69,75800.0,74.3432,74.3615,74.3249,74.3371,75800.0
2013-09-30 11:10:00,121.69,121.72,121.46,121.48,71400.0,74.3371,74.3554,74.1966,74.2088,71400.0
2013-09-30 11:20:00,121.47,121.56,121.43,121.52,69700.0,74.2027,74.2577,74.1783,74.2333,69700.0
2013-09-30 11:30:00,121.53,121.83,121.53,121.82,113100.0,74.2394,74.4226,74.2394,74.4165,113100.0
2013-09-30 11:40:00,121.83,122.02,121.83,121.93,120500.0,74.4226,74.5387,74.4226,74.4837,120500.0
2013-09-30 11:50:00,121.93,121.94,121.77,121.82,58400.0,74.4837,74.4898,74.386,74.4165,58400.0
2013-09-30 12:00:00,121.82,121.82,121.71,121.74,97000.0,74.4165,74.4165,74.3493,74.3677,97000.0
2013-09-30 12:10:00,121.73,121.73,121.64,121.69,64600.0,74.3615,74.3615,74.3066,74.3371,64600.0
2013-09-30 12:20:00,121.68,121.72,121.59,121.59,41300.0,74.331,74.3554,74.276,74.276,41300.0
2013-09-30 12:30:00,121.6,121.72,121.58,121.72,45400.0,74.2821,74.3554,74.2699,74.3554,45400.0
2013-09-30 12:40:00,121.73,121.79,121.71,121.73,59900.0,74.3615,74.3982,74.3493,74.3615,59900.0
2013-09-30 12:50:00,121.73,121.74,121.65,121.65,50100.0,74.3615,74.3677,74.3127,74.3127,50100.0
2013-09-30 13:00:00,121.65,121.69,121.61,121.63,81400.0,74.3127,74.3371,74.2882,74.3005,81400.0
2013-09-30 13:10:00,121.61,121.72,121.58,121.72,122100.0,74.2882,74.3554,74.2699,74.3554,122100.0
2013-09-30 13:20:00,121.73,121.79,121.69,121.7,110200.0,74.3615,74.3982,74.3371,74.3432,110200.0
2013-09-30 13:30:00,121.7,121.98,121.67,121.85,100400.0,74.3432,74.5143,74.3249,74.4349,100400.0
2013-09-30 13:40:00,121.87,121.96,121.86,121.89,66400.0,74.4471,74.502,74.441,74.4593,66400.0
2013-09-30 13:50:00,121.89,121.91,121.56,121.64,94800.0,74.4593,74.4715,74.2577,74.3066,94800.0
2013-09-30 14:00:00,121.64,121.77,121.56,121.76,95300.0,74.3066,74.386,74.2577,74.3799,95300.0
2013-09-30 14:10:00,121.77,121.85,121.75,121.75,79200.0,74.386,74.4349,74.3738,74.3738,79200.0
2013-09-30 14:20:00,121.75,121.78,121.59,121.6,83400.0,74.3738,74.3921,74.276,74.2821,83400.0
2013-09-30 14:30:00,121.61,121.81,121.61,121.8,81000.0,74.2882,74.4104,74.2882,74.4043,81000.0
2013-09-30 14:40:00,121.8,121.81,121.66,121.73,78900.0,74.4043,74.4104,74.3188,74.3615,78900.0
2013-09-30 14:50:00,121.74,121.75,121.46,121.47,111300.0,74.3677,74.3738,74.1966,74.2027,111300.0
2013-09-30 15:00:00,121.47,121.48,121.18,121.35,153500.0,74.2027,74.2088,74.0256,74.1294,153500.0
2013-09-30 15:10:00,121.35,121.35,121.16,121.24,144500.0,74.1294,74.1294,74.0133,74.0622,144500.0
2013-09-30 15:20:00,121.24,121.33,121.2,121.25,186400.0,74.0622,74.1172,74.0378,74.0683,186400.0
2013-09-30 15:30:00,121.25,121.29,121.11,121.13,248200.0,74.0683,74.0928,73.9828,73.995,248200.0
2013-09-30 15:40:00,121.13,121.38,121.08,121.2,254500.0,73.995,74.1477,73.9645,74.0378,254500.0
2013-09-30 15:50:00,121.2,121.52,121.15,121.45,539700.0,74.0378,74.2333,74.0072,74.1905,539700.0
2013-10-01 09:30:00,121.27,121.33,120.84,121.29,285200.0,74.0805,74.1172,73.8179,74.0928,285200.0
2013-10-01 09:40:00,121.29,121.34,121.21,121.31,189100.0,74.0928,74.1233,74.0439,74.105,189100.0
2013-10-01 09:50:00,121.32,121.52,121.2,121.2,203600.0,74.1111,74.2333,74.0378,74.0378,203600.0
2013-10-01 10:00:00,121.2,121.31,121.08,121.23,125700.0,74.0378,74.105,73.9645,74.0561,125700.0
2013-10-01 10:10:00,121.23,121.29,121.05,121.11,111400.0,74.0561,74.0928,73.9462,73.9828,111400.0
2013-10-01 10:20:00,121.12,121.34,121.09,121.33,136100.0,73.9889,74.1233,73.9706,74.1172,136100.0
2013-10-01 10:30:00,121.33,121.38,121.26,121.27,142000.0,74.1172,74.1477,74.0744,74.0805,142000.0
2013-10-01 10:40:00,121.27,121.29,121.12,121.14,127200.0,74.0805,74.0928,73.9889,74.0011,127200.0
2013-10-01 10:50:00,121.13,121.45,121.11,121.37,167800.0,73.995,74.1905,73.9828,74.1416,167800.0
2013-10-01 11:00:00,121.37,121.38,121.29,121.38,109900.0,74.1416,74.1477,74.0928,74.1477,109900.0
2013-10-01 11:10:00,121.38,121.4,121.32,121.38,95000.0,74.1477,74.16,74.1111,74.1477,95000.0
2013-10-01 11:20:00,121.37,121.42,121.32,121.34,83300.0,74.1416,74.1722,74.1111,74.1233,83300.0
2013-10-01 11:30:00,121.34,121.46,121.29,121.44,96200.0,74.1233,74.1966,74.0928,74.1844,96200.0
2013-10-01 11:40:00,121.44,121.59,121.4,121.44,105900.0,74.1844,74.276,74.16,74.1844,105900.0
2013-10-01 11:50:00,121.44,121.53,121.43,121.48,57600.0,74.1844,74.2394,74.1783,74.2088,57600.0
2013-10-01 12:00:00,121.49,121.53,121.42,121.43,43800.0,74.2149,74.2394,74.1722,74.1783,43800.0
2013-10-01 12:10:00,121.43,121.45,121.33,121.35,49100.0,74.1783,74.1905,74.1172,74.1294,49100.0
2013-10-01 12:20:00,121.33,121.57,121.31,121.53,68300.0,74.1172,74.2638,74.105,74.2394,68300.0
2013-10-01 12:30:00,121.54,121.65,121.52,121.62,83600.0,74.2455,74.3127,74.2333,74.2943,83600.0
2013-10-01 12:40:00,121.64,121.71,121.6,121.65,44700.0,74.3066,74.3493,74.2821,74.3127,44700.0
2013-10-01 12:50:00,121.65,121.73,121.62,121.67,61500.0,74.3127,74.3615,74.2943,74.3249,61500.0
2013-10-01 13:00:00,121.68,121.72,121.65,121.72,138200.0,74.331,74.3554,74.3127,74.3554,138200.0
2013-10-01 13:10:00,121.74,121.74,121.67,121.69,40300.0,74.3677,74.3677,74.3249,74.3371,40300.0
2013-10-01 13:20:00,121.69,121.74,121.49,121.52,61100.0,74.3371,74.3677,74.2149,74.2333,61100.0
2013-10-01 13:30:00,121.52,121.53,121.44,121.47,71900.0,74.2333,74.2394,74.1844,74.2027,71900.0
2013-10-01 13:40:00,121.48,121.53,121.37,121.43,125700.0,74.2088,74.2394,74.1416,74.1783,125700.0
2013-10-01 13:50:00,121.43,121.52,121.42,121.44,35000.0,74.1783,74.2333,74.1722,74.1844,35000.0
2013-10-01 14:00:00,121.44,121.46,121.35,121.42,56300.0,74.1844,74.1966,74.1294,74.1722,56300.0
2013-10-01 14:10:00,121.43,121.46,121.3,121.3,76900.0,74.1783,74.1966,74.0989,74.0989,76900.0
2013-10-01 14:20:00,121.29,121.31,121.17,121.29,54600.0,74.0928,74.105,74.0195,74.0928,54600.0
2013-10-01 14:30:00,121.27,121.37,121.26,121.37,69800.0,74.0805,74.1416,74.0744,74.1416,69800.0
2013-10-01 14:40:00,121.38,121.41,121.33,121.35,46700.0,74.1477,74.1661,74.1172,74.1294,46700.0
2013-10-01 14:50:00,121.36,121.47,121.33,121.46,42600.0,74.1355,74.2027,74.1172,74.1966,42600.0
2013-10-01 15:00:00,121.45,121.45,121.11,121.17,92400.0,74.1905,74.1905,73.9828,74.0195,92400.0
2013-10-01 15:10:00,121.17,121.22,121.1,121.22,79500.0,74.0195,74.05,73.9767,74.05,79500.0
2013-10-01 15:20:00,121.23,121.23,121.11,121.19,89700.0,74.0561,74.0561,73.9828,74.0317,89700.0
2013-10-01 15:30:00,121.21,121.29,121.2,121.27,121400.0,74.0439,74.0928,74.0378,74.0805,121400.0
2013-10-01 15:40:00,121.27,121.34,121.18,121.29,170600.0,74.0805,74.1233,74.0256,74.0928,170600.0
2013-10-01 15:50:00,121.3,121.4,121.21,121.32,400600.0,74.0989,74.16,74.0439,74.1111,400600.0
2013-10-02 09:30:00,121.04,121.15,120.52,120.59,240400.0,73.94,74.0072,73.6224,73.6652,240400.0
2013-10-02 09:40:00,120.59,120.63,120.3,120.42,174300.0,73.6652,73.6896,73.488,73.5613,174300.0
2013-10-02 09:50:00,120.41,120.42,120.22,120.25,218700.0,73.5552,73.5613,73.4391,73.4575,218700.0
2013-10-02 10:00:00,120.24,120.37,120.09,120.13,333800.0,73.4513,73.5308,73.3597,73.3841,333800.0
2013-10-02 10:10:00,120.13,120.19,119.85,119.91,301500.0,73.3841,73.4208,73.2131,73.2498,301500.0
2013-10-02 10:20:00,119.89,120.0,119.76,119.92,205700.0,73.2375,73.3047,73.1581,73.2559,205700.0
2013-10-02 10:30:00,119.91,120.0,119.76,120.0,153400.0,73.2498,73.3047,73.1581,73.3047,153400.0
2013-10-02 10:40:00,120.01,120.14,119.98,120.04,99400.0,73.3108,73.3903,73.2925,73.3292,99400.0
2013-10-02 10:50:00,120.05,120.36,120.0,120.33,85600.0,73.3353,73.5247,73.3047,73.5063,85600.0
2013-10-02 11:00:00,120.34,120.5,120.3,120.49,116400.0,73.5124,73.6102,73.488,73.6041,116400.0
2013-10-02 11:10:00,120.49,120.75,120.45,120.72,89400.0,73.6041,73.7629,73.5796,73.7446,89400.0
2013-10-02 11:20:00,120.7,120.79,120.66,120.72,113400.0,73.7323,73.7873,73.7079,73.7446,113400.0
2013-10-02 11:30:00,120.73,120.84,120.73,120.79,137700.0,73.7507,73.8179,73.7507,73.7873,137700.0
2013-10-02 11:40:00,120.79,120.84,120.63,120.81,70200.0,73.7873,73.8179,73.6896,73.7995,70200.0
2013-10-02 11:50:00,120.81,120.9,120.81,120.85,71800.0,73.7995,73.8545,73.7995,73.824,71800.0
2013-10-02 12:00:00,120.85,121.05,120.82,121.02,99600.0,73.824,73.9462,73.8057,73.9278,99600.0
2013-10-02 12:10:00,121.03,121.05,120.94,121.02,112800.0,73.9339,73.9462,73.879,73.9278,112800.0
2013-10-02 12:20:00,121.02,121.07,120.95,120.98,64200.0,73.9278,73.9584,73.8851,73.9034,64200.0
2013-10-02 12:30:00,120.98,121.15,120.98,121.14,48300.0,73.9034,74.0072,73.9034,74.0011,48300.0
2013-10-02 12:40:00,121.13,121.17,121.04,121.05,68900.0,73.995,74.0195,73.94,73.9462,68900.0
2013-10-02 12:50:00,121.04,121.06,120.99,121.02,32300.0,73.94,73.9523,73.9095,73.9278,32300.0
2013-10-02 13:00:00,121.03,121.08,121.0,121.05,44100.0,73.9339,73.9645,73.9156,73.9462,44100.0
2013-10-02 13:10:00,121.06,121.09,120.96,121.08,95100.0,73.9523,73.9706,73.8912,73.9645,95100.0
2013-10-02 13:20:00,121.07,121.18,121.02,121.14,109800.0,73.9584,74.0256,73.9278,74.0011,109800.0
2013-10-02 13:30:00,121.15,121.17,121.1,121.1,98500.0,74.0072,74.0195,73.9767,73.9767,98500.0
2013-10-02 13:40:00,121.1,121.12,120.93,120.94,90200.0,73.9767,73.9889,73.8728,73.879,90200.0
2013-10-02 13:50:00,120.93,120.98,120.76,120.78,153300.0,73.8728,73.9034,73.769,73.7812,153300.0
2013-10-02 14:00:00,120.77,120.87,120.69,120.84,79500.0,73.7751,73.8362,73.7262,73.8179,79500.0
2013-10-02 14:10:00,120.85,120.88,120.73,120.79,56600.0,73.824,73.8423,73.7507,73.7873,56600.0
2013-10-02 14:20:00,120.79,120.89,120.74,120.89,59400.0,73.7873,73.8484,73.7568,73.8484,59400.0
2013-10-02 14:30:00,120.88,120.99,120.72,120.72,58300.0,73.8423,73.9095,73.7446,73.7446,58300.0
2013-10-02 14:40:00,120.72,120.78,120.65,120.65,77400.0,73.7446,73.7812,73.7018,73.7018,77400.0
2013-10-02 14:50:00,120.66,120.83,120.62,120.69,80000.0,73.7079,73.8118,73.6835,73.7262,80000.0
2013-10-02 15:00:00,120.68,120.77,120.59,120.76,84900.0,73.7201,73.7751,73.6652,73.769,84900.0
2013-10-02 15:10:00,120.76,120.87,120.72,120.84,59500.0,73.769,73.8362,73.7446,73.8179,59500.0
2013-10-02 15:20:00,120.84,120.84,120.69,120.8,105800.0,73.8179,73.8179,73.7262,73.7934,105800.0
2013-10-02 15:30:00,120.81,121.02,120.81,120.85,167700.0,73.7995,73.9278,73.7995,73.824,167700.0
2013-10-02 15:40:00,120.85,120.96,120.66,120.72,148500.0,73.824,73.8912,73.7079,73.7446,148500.0
2013-10-02 15:50:00,120.73,120.92,120.68,120.81,594200.0,73.7507,73.8667,73.7201,73.7995,594200.0
2013-10-03 09:30:00,120.62,120.66,119.82,119.9,364400.0,73.6835,73.7079,73.1948,73.2436,364400.0
2013-10-03 09:40:00,119.86,119.93,119.57,119.75,244400.0,73.2192,73.262,73.0421,73.152,244400.0
2013-10-03 09:50:00,119.74,119.88,119.6,119.8,178700.0,73.1459,73.2314,73.0604,73.1826,178700.0
2013-10-03 10:00:00,119.8,119.81,119.34,119.37,343300.0,73.1826,73.1887,72.9016,72.9199,343300.0
2013-10-03 10:10:00,119.37,119.52,119.29,119.38,244200.0,72.9199,73.0115,72.871,72.926,244200.0
2013-10-03 10:20:00,119.38,119.51,119.25,119.48,178300.0,72.926,73.0054,72.8466,72.9871,178300.0
2013-10-03 10:30:00,119.47,119.47,119.03,119.18,258200.0,72.981,72.981,72.7122,72.8038,258200.0
2013-10-03 10:40:00,119.17,119.21,118.86,119.01,256500.0,72.7977,72.8221,72.6083,72.7,256500.0
2013-10-03 10:50:00,119.02,119.15,118.91,118.91,214300.0,72.7061,72.7855,72.6389,72.6389,214300.0
2013-10-03 11:00:00,118.91,118.98,118.7,118.92,186300.0,72.6389,72.6816,72.5106,72.645,186300.0
2013-10-03 11:10:00,118.92,118.93,118.59,118.62,264800.0,72.645,72.6511,72.4434,72.4617,264800.0
2013-10-03 11:20:00,118.62,118.82,118.59,118.62,275900.0,72.4617,72.5839,72.4434,72.4617,275900.0
2013-10-03 11:30:00,118.61,118.69,118.44,118.51,227900.0,72.4556,72.5045,72.3518,72.3945,227900.0
2013-10-03 11:40:00,118.52,118.63,118.43,118.51,223800.0,72.4006,72.4678,72.3457,72.3945,223800.0
2013-10-03 11:50:00,118.5,118.62,118.44,118.45,186500.0,72.3884,72.4617,72.3518,72.3579,186500.0
2013-10-03 12:00:00,118.46,118.46,118.3,118.43,156800.0,72.364,72.364,72.2663,72.3457,156800.0
2013-10-03 12:10:00,118.43,118.49,118.35,118.39,139000.0,72.3457,72.3823,72.2968,72.3212,139000.0
2013-10-03 12:20:00,118.38,118.41,118.13,118.22,218500.0,72.3151,72.3334,72.1624,72.2174,218500.0
2013-10-03 12:30:00,118.22,118.26,118.06,118.08,247400.0,72.2174,72.2418,72.1196,72.1319,247400.0
2013-10-03 12:40:00,118.08,118.41,118.03,118.4,275200.0,72.1319,72.3334,72.1013,72.3273,275200.0
2013-10-03 12:50:00,118.39,118.65,118.33,118.59,214800.0,72.3212,72.4801,72.2846,72.4434,214800.0
2013-10-03 13:00:00,118.59,118.72,118.51,118.64,151000.0,72.4434,72.5228,72.3945,72.4739,151000.0
2013-10-03 13:10:00,118.64,118.71,118.48,118.55,125900.0,72.4739,72.5167,72.3762,72.419,125900.0
2013-10-03 13:20:00,118.54,118.72,118.45,118.7,334800.0,72.4129,72.5228,72.3579,72.5106,334800.0
2013-10-03 13:30:00,118.7,118.72,118.59,118.63,196500.0,72.5106,72.5228,72.4434,72.4678,196500.0
2013-10-03 13:40:00,118.63,118.91,118.61,118.75,279300.0,72.4678,72.6389,72.4556,72.5411,279300.0
2013-10-03 13:50:00,118.75,118.77,118.56,118.68,142500.0,72.5411,72.5534,72.4251,72.4984,142500.0
2013-10-03 14:00:00,118.68,118.71,118.51,118.54,152300.0,72.4984,72.5167,72.3945,72.4129,152300.0
2013-10-03 14:10:00,118.56,118.63,118.51,118.59,127300.0,72.4251,72.4678,72.3945,72.4434,127300.0
2013-10-03 14:20:00,118.59,118.59,118.14,118.34,294700.0,72.4434,72.4434,72.1685,72.2907,294700.0
2013-10-03 14:30:00,118.34,118.42,118.06,118.21,257900.0,72.2907,72.3396,72.1196,72.2113,257900.0
2013-10-03 14:40:00,118.18,118.47,118.18,118.42,239600.0,72.1929,72.3701,72.1929,72.3396,239600.0
2013-10-03 14:50:00,118.41,118.66,118.4,118.51,141800.0,72.3334,72.4862,72.3273,72.3945,141800.0
2013-10-03 15:00:00,118.53,118.65,118.45,118.54,248200.0,72.4068,72.4801,72.3579,72.4129,248200.0
2013-10-03 15:10:00,118.54,118.59,118.41,118.44,220000.0,72.4129,72.4434,72.3334,72.3518,220000.0
2013-10-03 15:20:00,118.44,118.59,118.42,118.55,259600.0,72.3518,72.4434,72.3396,72.419,259600.0
2013-10-03 15:30:00,118.56,118.71,118.53,118.65,209000.0,72.4251,72.5167,72.4068,72.4801,209000.0
2013-10-03 15:40:00,118.64,118.71,118.32,118.34,402500.0,72.4739,72.5167,72.2785,72.2907,402500.0
2013-10-03 15:50:00,118.34,118.45,118.12,118.25,802500.0,72.2907,72.3579,72.1563,72.2357,802500.0
2013-10-04 09:30:00,118.5,118.5,117.52,117.82,470200.0,72.3884,72.3884,71.7898,71.973,470200.0
2013-10-04 09:40:00,117.82,117.86,117.56,117.85,194400.0,71.973,71.9975,71.8142,71.9914,194400.0
2013-10-04 09:50:00,117.85,118.04,117.83,117.95,241200.0,71.9914,72.1074,71.9791,72.0524,241200.0
2013-10-04 10:00:00,117.94,118.05,117.81,117.92,143700.0,72.0463,72.1135,71.9669,72.0341,143700.0
2013-10-04 10:10:00,117.93,118.03,117.83,117.93,128000.0,72.0402,72.1013,71.9791,72.0402,128000.0
2013-10-04 10:20:00,117.93,117.95,117.84,117.89,137800.0,72.0402,72.0524,71.9853,72.0158,137800.0
2013-10-04 10:30:00,117.88,118.08,117.88,117.97,166800.0,72.0097,72.1319,72.0097,72.0647,166800.0
2013-10-04 10:40:00,117.96,117.99,117.8,117.85,98900.0,72.0586,72.0769,71.9608,71.9914,98900.0
2013-10-04 10:50:00,117.86,117.95,117.8,117.81,193700.0,71.9975,72.0524,71.9608,71.9669,193700.0
2013-10-04 11:00:00,117.8,117.95,117.74,117.75,128100.0,71.9608,72.0524,71.9242,71.9303,128100.0
2013-10-04 11:10:00,117.74,117.85,117.74,117.84,147800.0,71.9242,71.9914,71.9242,71.9853,147800.0
2013-10-04 11:20:00,117.83,117.83,117.72,117.74,113400.0,71.9791,71.9791,71.9119,71.9242,113400.0
2013-10-04 11:30:00,117.75,117.81,117.74,117.79,97500.0,71.9303,71.9669,71.9242,71.9547,97500.0
2013-10-04 11:40:00,117.78,117.84,117.75,117.83,95800.0,71.9486,71.9853,71.9303,71.9791,95800.0
2013-10-04 11:50:00,117.84,117.89,117.81,117.88,83500.0,71.9853,72.0158,71.9669,72.0097,83500.0
2013-10-04 12:00:00,117.88,117.93,117.72,117.75,133100.0,72.0097,72.0402,71.9119,71.9303,133100.0
2013-10-04 12:10:00,117.76,117.83,117.75,117.8,115300.0,71.9364,71.9791,71.9303,71.9608,115300.0
2013-10-04 12:20:00,117.8,117.89,117.75,117.89,155700.0,71.9608,72.0158,71.9303,72.0158,155700.0
2013-10-04 12:30:00,117.89,117.9,117.84,117.88,66800.0,72.0158,72.0219,71.9853,72.0097,66800.0
2013-10-04 12:40:00,117.88,117.95,117.82,117.83,74700.0,72.0097,72.0524,71.973,71.9791,74700.0
2013-10-04 12:50:00,117.83,117.99,117.82,117.98,52900.0,71.9791,72.0769,71.973,72.0708,52900.0
2013-10-04 13:00:00,117.99,118.02,117.94,117.99,87900.0,72.0769,72.0952,72.0463,72.0769,87900.0
2013-10-04 13:10:00,117.99,118.0,117.88,117.91,68800.0,72.0769,72.083,72.0097,72.028,68800.0
2013-10-04 13:20:00,117.9,117.99,117.9,117.98,81300.0,72.0219,72.0769,72.0219,72.0708,81300.0
2013-10-04 13:30:00,117.98,118.2,117.98,118.19,145100.0,72.0708,72.2052,72.0708,72.1991,145100.0
2013-10-04 13:40:00,118.19,118.2,118.12,118.14,59200.0,72.1991,72.2052,72.1563,72.1685,59200.0
2013-10-04 13:50:00,118.13,118.15,118.06,118.09,93300.0,72.1624,72.1746,72.1196,72.138,93300.0
2013-10-04 14:00:00,118.09,118.33,118.09,118.33,121700.0,72.138,72.2846,72.138,72.2846,121700.0
2013-10-04 14:10:00,118.34,118.44,118.34,118.37,123300.0,72.2907,72.3518,72.2907,72.309,123300.0
2013-10-04 14:20:00,118.37,118.37,118.22,118.29,97100.0,72.309,72.309,72.2174,72.2601,97100.0
2013-10-04 14:30:00,118.28,118.35,118.26,118.28,95000.0,72.254,72.2968,72.2418,72.254,95000.0
2013-10-04 14:40:00,118.28,118.33,118.25,118.32,106000.0,72.254,72.2846,72.2357,72.2785,106000.0
2013-10-04 14:50:00,118.33,118.44,118.32,118.43,139100.0,72.2846,72.3518,72.2785,72.3457,139100.0
2013-10-04 15:00:00,118.43,118.5,118.4,118.48,81500.0,72.3457,72.3884,72.3273,72.3762,81500.0
2013-10-04 15:10:00,118.49,118.54,118.46,118.47,100700.0,72.3823,72.4129,72.364,72.3701,100700.0
2013-10-04 15:20:00,118.46,118.47,118.3,118.31,91900.0,72.364,72.3701,72.2663,72.2724,91900.0
2013-10-04 15:30:00,118.31,118.31,118.15,118.17,146800.0,72.2724,72.2724,72.1746,72.1868,146800.0
2013-10-04 15:40:00,118.16,118.2,118.05,118.18,221800.0,72.1807,72.2052,72.1135,72.1929,221800.0
2013-10-04 15:50:00,118.18,118.51,117.96,118.12,880100.0,72.1929,72.3945,72.0586,72.1563,880100.0
2013-10-07 09:30:00,117.43,117.86,117.21,117.33,488200.0,71.7348,71.9975,71.6004,71.6737,488200.0
2013-10-07 09:40:00,117.3,117.75,117.3,117.73,264500.0,71.6554,71.9303,71.6554,71.9181,264500.0
2013-10-07 09:50:00,117.72,117.77,117.49,117.59,189900.0,71.9119,71.9425,71.7714,71.8325,189900.0
2013-10-07 10:00:00,117.59,117.8,117.54,117.79,259100.0,71.8325,71.9608,71.802,71.9547,259100.0
2013-10-07 10:10:00,117.79,118.13,117.77,118.0,284100.0,71.9547,72.1624,71.9425,72.083,284100.0
2013-10-07 10:20:00,118.0,118.19,117.97,118.08,147500.0,72.083,72.1991,72.0647,72.1319,147500.0
2013-10-07 10:30:00,118.08,118.1,118.0,118.09,87800.0,72.1319,72.1441,72.083,72.138,87800.0
2013-10-07 10:40:00,118.09,118.1,118.0,118.02,89900.0,72.138,72.1441,72.083,72.0952,89900.0
2013-10-07 10:50:00,118.02,118.1,117.98,118.02,141000.0,72.0952,72.1441,72.0708,72.0952,141000.0
2013-10-07 11:00:00,118.02,118.03,117.85,117.96,115500.0,72.0952,72.1013,71.9914,72.0586,115500.0
2013-10-07 11:10:00,117.95,118.11,117.95,117.96,107700.0,72.0524,72.1502,72.0524,72.0586,107700.0
2013-10-07 11:20:00,117.97,118.16,117.97,118.11,206600.0,72.0647,72.1807,72.0647,72.1502,206600.0
2013-10-07 11:30:00,118.11,118.18,118.05,118.17,124300.0,72.1502,72.1929,72.1135,72.1868,124300.0
2013-10-07 11:40:00,118.18,118.33,118.17,118.31,81700.0,72.1929,72.2846,72.1868,72.2724,81700.0
2013-10-07 11:50:00,118.32,118.38,118.31,118.35,101000.0,72.2785,72.3151,72.2724,72.2968,101000.0
2013-10-07 12:00:00,118.35,118.38,118.28,118.33,77300.0,72.2968,72.3151,72.254,72.2846,77300.0
2013-10-07 12:10:00,118.33,118.35,118.28,118.3,49600.0,72.2846,72.2968,72.254,72.2663,49600.0
2013-10-07 12:20:00,118.3,118.32,118.25,118.27,75100.0,72.2663,72.2785,72.2357,72.2479,75100.0
2013-10-07 12:30:00,118.28,118.28,118.12,118.13,69000.0,72.254,72.254,72.1563,72.1624,69000.0
2013-10-07 12:40:00,118.12,118.26,118.1,118.21,72900.0,72.1563,72.2418,72.1441,72.2113,72900.0
2013-10-07 12:50:00,118.22,118.26,118.08,118.12,49800.0,72.2174,72.2418,72.1319,72.1563,49800.0
2013-10-07 13:00:00,118.13,118.22,118.13,118.16,67800.0,72.1624,72.2174,72.1624,72.1807,67800.0
2013-10-07 13:10:00,118.15,118.26,118.14,118.2,94100.0,72.1746,72.2418,72.1685,72.2052,94100.0
2013-10-07 13:20:00,118.21,118.25,118.16,118.16,62700.0,72.2113,72.2357,72.1807,72.1807,62700.0
2013-10-07 13:30:00,118.17,118.22,118.11,118.12,79600.0,72.1868,72.2174,72.1502,72.1563,79600.0
2013-10-07 13:40:00,118.11,118.17,118.09,118.13,65400.0,72.1502,72.1868,72.138,72.1624,65400.0
2013-10-07 13:50:00,118.12,118.27,118.09,118.25,90500.0,72.1563,72.2479,72.138,72.2357,90500.0
2013-10-07 14:00:00,118.26,118.35,118.16,118.18,93100.0,72.2418,72.2968,72.1807,72.1929,93100.0
2013-10-07 14:10:00,118.17,118.27,118.17,118.22,142900.0,72.1868,72.2479,72.1868,72.2174,142900.0
2013-10-07 14:20:00,118.23,118.37,118.15,118.36,108900.0,72.2235,72.309,72.1746,72.3029,108900.0
2013-10-07 14:30:00,118.37,118.48,118.31,118.46,68500.0,72.309,72.3762,72.2724,72.364,68500.0
2013-10-07 14:40:00,118.47,118.49,118.34,118.49,58400.0,72.3701,72.3823,72.2907,72.3823,58400.0
2013-10-07 14:50:00,118.48,118.5,118.4,118.44,96500.0,72.3762,72.3884,72.3273,72.3518,96500.0
2013-10-07 15:00:00,118.44,118.46,118.33,118.36,88100.0,72.3518,72.364,72.2846,72.3029,88100.0
2013-10-07 15:10:00,118.37,118.39,118.31,118.36,70400.0,72.309,72.3212,72.2724,72.3029,70400.0
2013-10-07 15:20:00,118.36,118.37,118.05,118.06,138000.0,72.3029,72.309,72.1135,72.1196,138000.0
2013-10-07 15:30:00,118.06,118.15,118.0,118.04,148000.0,72.1196,72.1746,72.083,72.1074,148000.0
2013-10-07 15:40:00,118.04,118.05,117.91,117.97,191000.0,72.1074,72.1135,72.028,72.0647,191000.0
2013-10-07 15:50:00,117.99,118.0,117.79,117.86,453300.0,72.0769,72.083,71.9547,71.9975,453300.0
2013-10-08 09:30:00,118.04,118.09,117.67,117.68,251800.0,72.1074,72.138,71.8814,71.8875,251800.0
2013-10-08 09:40:00,117.67,117.98,117.6,117.76,114900.0,71.8814,72.0708,71.8386,71.9364,114900.0
2013-10-08 09:50:00,117.77,117.77,117.6,117.68,129500.0,71.9425,71.9425,71.8386,71.8875,129500.0
2013-10-08 10:00:00,117.69,117.75,117.45,117.52,194600.0,71.8936,71.9303,71.747,71.7898,194600.0
2013-10-08 10:10:00,117.54,117.62,117.41,117.5,123800.0,71.802,71.8509,71.7226,71.7776,123800.0
2013-10-08 10:20:00,117.49,117.56,117.42,117.46,104100.0,71.7714,71.8142,71.7287,71.7531,104100.0
2013-10-08 10:30:00,117.47,117.5,117.28,117.38,163600.0,71.7592,71.7776,71.6432,71.7042,163600.0
2013-10-08 10:40:00,117.38,117.51,117.32,117.32,172500.0,71.7042,71.7837,71.6676,71.6676,172500.0
2013-10-08 10:50:00,117.32,117.48,117.2,117.47,174200.0,71.6676,71.7653,71.5943,71.7592,174200.0
2013-10-08 11:00:00,117.46,117.48,117.34,117.46,187900.0,71.7531,71.7653,71.6798,71.7531,187900.0
2013-10-08 11:10:00,117.45,117.52,117.21,117.23,177800.0,71.747,71.7898,71.6004,71.6126,177800.0
2013-10-08 11:20:00,117.25,117.31,117.04,117.25,308400.0,71.6248,71.6615,71.4966,71.6248,308400.0
2013-10-08 11:30:00,117.25,117.35,117.03,117.06,195300.0,71.6248,71.6859,71.4904,71.5088,195300.0
2013-10-08 11:40:00,117.09,117.19,117.02,117.06,104000.0,71.5271,71.5882,71.4843,71.5088,104000.0
2013-10-08 11:50:00,117.05,117.28,117.04,117.28,107300.0,71.5027,71.6432,71.4966,71.6432,107300.0
2013-10-08 12:00:00,117.29,117.31,117.22,117.3,90100.0,71.6493,71.6615,71.6065,71.6554,90100.0
2013-10-08 12:10:00,117.31,117.33,117.25,117.25,80500.0,71.6615,71.6737,71.6248,71.6248,80500.0
2013-10-08 12:20:00,117.25,117.29,117.2,117.22,144700.0,71.6248,71.6493,71.5943,71.6065,144700.0
2013-10-08 12:30:00,117.2,117.23,117.04,117.11,143000.0,71.5943,71.6126,71.4966,71.5393,143000.0
2013-10-08 12:40:00,117.11,117.3,117.09,117.23,75800.0,71.5393,71.6554,71.5271,71.6126,75800.0
2013-10-08 12:50:00,117.22,117.27,117.18,117.26,62900.0,71.6065,71.6371,71.5821,71.6309,62900.0
2013-10-08 13:00:00,117.27,117.38,117.22,117.22,122300.0,71.6371,71.7042,71.6065,71.6065,122300.0
2013-10-08 13:10:00,117.2,117.3,117.11,117.13,86600.0,71.5943,71.6554,71.5393,71.5515,86600.0
2013-10-08 13:20:00,117.13,117.3,117.08,117.29,79100.0,71.5515,71.6554,71.521,71.6493,79100.0
2013-10-08 13:30:00,117.28,117.35,117.15,117.2,67500.0,71.6432,71.6859,71.5637,71.5943,67500.0
2013-10-08 13:40:00,117.2,117.22,117.07,117.1,77500.0,71.5943,71.6065,71.5149,71.5332,77500.0
2013-10-08 13:50:00,117.11,117.33,117.11,117.27,106100.0,71.5393,71.6737,71.5393,71.6371,106100.0
2013-10-08 14:00:00,117.27,117.28,117.02,117.02,129100.0,71.6371,71.6432,71.4843,71.4843,129100.0
2013-10-08 14:10:00,117.02,117.15,117.01,117.09,183600.0,71.4843,71.5637,71.4782,71.5271,183600.0
2013-10-08 14:20:00,117.09,117.31,117.05,117.26,120700.0,71.5271,71.6615,71.5027,71.6309,120700.0
2013-10-08 14:30:00,117.27,117.29,117.01,117.11,184200.0,71.6371,71.6493,71.4782,71.5393,184200.0
2013-10-08 14:40:00,117.12,117.16,117.04,117.13,210400.0,71.5454,71.5699,71.4966,71.5515,210400.0
2013-10-08 14:50:00,117.13,117.26,117.09,117.25,206000.0,71.5515,71.6309,71.5271,71.6248,206000.0
2013-10-08 15:00:00,117.26,117.46,117.23,117.27,152700.0,71.6309,71.7531,71.6126,71.6371,152700.0
2013-10-08 15:10:00,117.26,117.29,117.14,117.23,159300.0,71.6309,71.6493,71.5576,71.6126,159300.0
2013-10-08 15:20:00,117.23,117.39,117.23,117.32,180600.0,71.6126,71.7104,71.6126,71.6676,180600.0
2013-10-08 15:30:00,117.32,117.35,117.07,117.11,165100.0,71.6676,71.6859,71.5149,71.5393,165100.0
2013-10-08 15:40:00,117.12,117.17,116.9,116.96,264800.0,71.5454,71.576,71.411,71.4477,264800.0
2013-10-08 15:50:00,116.96,117.03,116.71,116.73,544400.0,71.4477,71.4904,71.295,71.3072,544400.0
2013-10-09 09:30:00,116.55,116.8,116.14,116.21,316100.0,71.1972,71.3499,70.9468,70.9895,316100.0
2013-10-09 09:40:00,116.21,116.24,116.03,116.18,240300.0,70.9895,71.0079,70.8796,70.9712,240300.0
2013-10-09 09:50:00,116.17,116.4,116.1,116.33,300100.0,70.9651,71.1056,70.9223,71.0628,300100.0
2013-10-09 10:00:00,116.33,116.41,116.2,116.29,248800.0,71.0628,71.1117,70.9834,71.0384,248800.0
2013-10-09 10:10:00,116.31,116.32,116.15,116.27,219500.0,71.0506,71.0567,70.9529,71.0262,219500.0
2013-10-09 10:20:00,116.26,116.35,116.1,116.12,215300.0,71.0201,71.0751,70.9223,70.9345,215300.0
2013-10-09 10:30:00,116.11,116.13,115.7,115.81,341300.0,70.9284,70.9407,70.678,70.7452,341300.0
2013-10-09 10:40:00,115.81,115.96,115.74,115.85,197000.0,70.7452,70.8368,70.7024,70.7696,197000.0
2013-10-09 10:50:00,115.86,115.88,115.6,115.73,138900.0,70.7757,70.7879,70.6169,70.6963,138900.0
2013-10-09 11:00:00,115.73,115.91,115.67,115.73,120300.0,70.6963,70.8063,70.6597,70.6963,120300.0
2013-10-09 11:10:00,115.73,115.81,115.63,115.64,125000.0,70.6963,70.7452,70.6352,70.6413,125000.0
2013-10-09 11:20:00,115.64,115.68,115.5,115.68,259200.0,70.6413,70.6658,70.5558,70.6658,259200.0
2013-10-09 11:30:00,115.68,115.79,115.42,115.46,282900.0,70.6658,70.733,70.5069,70.5314,282900.0
2013-10-09 11:40:00,115.47,115.57,115.4,115.56,269600.0,70.5375,70.5986,70.4947,70.5925,269600.0
2013-10-09 11:50:00,115.56,115.66,115.53,115.64,188200.0,70.5925,70.6535,70.5741,70.6413,188200.0
2013-10-09 12:00:00,115.64,115.64,115.43,115.47,136500.0,70.6413,70.6413,70.513,70.5375,136500.0
2013-10-09 12:10:00,115.46,115.48,115.34,115.39,162600.0,70.5314,70.5436,70.4581,70.4886,162600.0
2013-10-09 12:20:00,115.35,115.45,115.32,115.45,160400.0,70.4642,70.5253,70.4459,70.5253,160400.0
2013-10-09 12:30:00,115.44,115.62,115.43,115.59,248900.0,70.5192,70.6291,70.513,70.6108,248900.0
2013-10-09 12:40:00,115.6,115.63,115.51,115.59,192000.0,70.6169,70.6352,70.5619,70.6108,192000.0
2013-10-09 12:50:00,115.59,115.66,115.5,115.51,148200.0,70.6108,70.6535,70.5558,70.5619,148200.0
2013-10-09 13:00:00,115.51,115.73,115.5,115.62,89500.0,70.5619,70.6963,70.5558,70.6291,89500.0
2013-10-09 13:10:00,115.61,115.83,115.61,115.79,98600.0,70.623,70.7574,70.623,70.733,98600.0
2013-10-09 13:20:00,115.8,116.23,115.72,116.23,204500.0,70.7391,71.0017,70.6902,71.0017,204500.0
2013-10-09 13:30:00,116.22,116.31,116.02,116.09,143100.0,70.9956,71.0506,70.8735,70.9162,143100.0
2013-10-09 13:40:00,116.09,116.31,116.07,116.3,113200.0,70.9162,71.0506,70.904,71.0445,113200.0
2013-10-09 13:50:00,116.29,116.41,116.25,116.25,143600.0,71.0384,71.1117,71.014,71.014,143600.0
2013-10-09 14:00:00,116.26,116.43,116.14,116.37,158100.0,71.0201,71.1239,70.9468,71.0873,158100.0
2013-10-09 14:10:00,116.36,116.38,116.1,116.19,118400.0,71.0812,71.0934,70.9223,70.9773,118400.0
2013-10-09 14:20:00,116.17,116.37,116.14,116.29,203500.0,70.9651,71.0873,70.9468,71.0384,203500.0
2013-10-09 14:30:00,116.28,116.44,116.25,116.38,131500.0,71.0323,71.13,71.014,71.0934,131500.0
2013-10-09 14:40:00,116.39,116.46,116.33,116.4,87400.0,71.0995,71.1422,71.0628,71.1056,87400.0
2013-10-09 14:50:00,116.39,116.59,116.35,116.51,104000.0,71.0995,71.2217,71.0751,71.1728,104000.0
2013-10-09 15:00:00,116.52,116.6,116.48,116.57,107700.0,71.1789,71.2278,71.1545,71.2094,107700.0
2013-10-09 15:10:00,116.59,116.7,116.55,116.6,191200.0,71.2217,71.2889,71.1972,71.2278,191200.0
2013-10-09 15:20:00,116.59,116.62,116.4,116.46,192200.0,71.2217,71.24,71.1056,71.1422,192200.0
2013-10-09 15:30:00,116.46,116.61,116.4,116.41,211500.0,71.1422,71.2339,71.1056,71.1117,211500.0
2013-10-09 15:40:00,116.42,116.45,116.12,116.16,408000.0,71.1178,71.1361,70.9345,70.959,408000.0
2013-10-09 15:50:00,116.17,116.39,116.11,116.14,790100.0,70.9651,71.0995,70.9284,70.9468,790100.0
2013-10-10 09:30:00,115.24,115.91,115.2,115.43,813800.0,70.397,70.8063,70.3725,70.513,813800.0
2013-10-10 09:40:00,115.46,115.63,114.85,114.91,658300.0,70.5314,70.6352,70.1587,70.1954,658300.0
2013-10-10 09:50:00,114.92,114.95,114.47,114.51,612200.0,70.2015,70.2198,69.9266,69.951,612200.0
2013-10-10 10:00:00,114.5,114.74,114.44,114.55,453100.0,69.9449,70.0915,69.9083,69.9755,453100.0
2013-10-10 10:10:00,114.54,115.1,114.52,115.0,494400.0,69.9694,70.3115,69.9572,70.2504,494400.0
2013-10-10 10:20:00,115.01,115.25,114.94,115.14,396900.0,70.2565,70.4031,70.2137,70.3359,396900.0
2013-10-10 10:30:00,115.12,115.51,115.12,115.49,370700.0,70.3237,70.5619,70.3237,70.5497,370700.0
2013-10-10 10:40:00,115.49,115.55,115.37,115.44,294800.0,70.5497,70.5864,70.4764,70.5192,294800.0
2013-10-10 10:50:00,115.43,115.52,115.18,115.19,254400.0,70.513,70.568,70.3603,70.3664,254400.0
2013-10-10 11:00:00,115.18,115.28,115.03,115.2,207200.0,70.3603,70.4214,70.2687,70.3725,207200.0
2013-10-10 11:10:00,115.18,115.21,115.06,115.16,120700.0,70.3603,70.3787,70.287,70.3481,120700.0
2013-10-10 11:20:00,115.16,115.37,115.08,115.33,228400.0,70.3481,70.4764,70.2992,70.452,228400.0
2013-10-10 11:30:00,115.33,115.69,115.29,115.61,274000.0,70.452,70.6719,70.4275,70.623,274000.0
2013-10-10 11:40:00,115.6,115.63,115.42,115.42,170600.0,70.6169,70.6352,70.5069,70.5069,170600.0
2013-10-10 11:50:00,115.42,115.53,115.42,115.5,124800.0,70.5069,70.5741,70.5069,70.5558,124800.0
2013-10-10 12:00:00,115.48,115.68,115.48,115.61,182900.0,70.5436,70.6658,70.5436,70.623,182900.0
2013-10-10 12:10:00,115.61,115.65,115.57,115.59,87600.0,70.623,70.6474,70.5986,70.6108,87600.0
2013-10-10 12:20:00,115.58,115.63,115.55,115.58,97400.0,70.6047,70.6352,70.5864,70.6047,97400.0
2013-10-10 12:30:00,115.58,115.67,115.48,115.49,112800.0,70.6047,70.6597,70.5436,70.5497,112800.0
2013-10-10 12:40:00,115.49,115.52,115.43,115.51,103000.0,70.5497,70.568,70.513,70.5619,103000.0
2013-10-10 12:50:00,115.51,115.54,115.44,115.48,95800.0,70.5619,70.5802,70.5192,70.5436,95800.0
2013-10-10 13:00:00,115.47,115.48,115.28,115.33,106500.0,70.5375,70.5436,70.4214,70.452,106500.0
2013-10-10 13:10:00,115.33,115.41,115.3,115.37,95700.0,70.452,70.5008,70.4336,70.4764,95700.0
2013-10-10 13:20:00,115.36,115.37,115.29,115.33,87100.0,70.4703,70.4764,70.4275,70.452,87100.0
2013-10-10 13:30:00,115.33,115.41,115.27,115.4,95600.0,70.452,70.5008,70.4153,70.4947,95600.0
2013-10-10 13:40:00,115.41,115.52,115.37,115.5,124800.0,70.5008,70.568,70.4764,70.5558,124800.0
2013-10-10 13:50:00,115.51,115.74,115.5,115.72,206500.0,70.5619,70.7024,70.5558,70.6902,206500.0
2013-10-10 14:00:00,115.72,115.83,115.63,115.63,152900.0,70.6902,70.7574,70.6352,70.6352,152900.0
2013-10-10 14:10:00,115.64,115.64,115.52,115.59,179400.0,70.6413,70.6413,70.568,70.6108,179400.0
2013-10-10 14:20:00,115.58,115.61,115.54,115.55,109100.0,70.6047,70.623,70.5802,70.5864,109100.0
2013-10-10 14:30:00,115.56,115.57,115.44,115.46,137200.0,70.5925,70.5986,70.5192,70.5314,137200.0
2013-10-10 14:40:00,115.46,115.51,115.4,115.43,101400.0,70.5314,70.5619,70.4947,70.513,101400.0
2013-10-10 14:50:00,115.42,115.51,115.37,115.51,104000.0,70.5069,70.5619,70.4764,70.5619,104000.0
2013-10-10 15:00:00,115.51,116.0,115.5,115.98,245500.0,70.5619,70.8612,70.5558,70.849,245500.0
2013-10-10 15:10:00,115.98,116.18,115.89,116.12,349200.0,70.849,70.9712,70.794,70.9345,349200.0
2013-10-10 15:20:00,116.13,116.27,116.07,116.19,236300.0,70.9407,71.0262,70.904,70.9773,236300.0
2013-10-10 15:30:00,116.18,116.23,115.98,116.15,328000.0,70.9712,71.0017,70.849,70.9529,328000.0
2013-10-10 15:40:00,116.15,116.25,115.93,116.05,417500.0,70.9529,71.014,70.8185,70.8918,417500.0
2013-10-10 15:50:00,116.06,116.38,116.01,116.36,917100.0,70.8979,71.0934,70.8674,71.0812,917100.0
2013-10-11 09:30:00,116.57,116.83,115.93,116.72,343500.0,71.2094,71.3683,70.8185,71.3011,343500.0
2013-10-11 09:40:00,116.7,117.1,116.66,117.05,342400.0,71.2889,71.5332,71.2644,71.5027,342400.0
2013-10-11 09:50:00,117.05,117.66,117.05,117.53,207600.0,71.5027,71.8753,71.5027,71.7959,207600.0
2013-10-11 10:00:00,117.49,117.53,117.33,117.35,138700.0,71.7714,71.7959,71.6737,71.6859,138700.0
2013-10-11 10:10:00,117.33,117.42,117.15,117.23,151100.0,71.6737,71.7287,71.5637,71.6126,151100.0
2013-10-11 10:20:00,117.22,117.31,117.17,117.24,162400.0,71.6065,71.6615,71.576,71.6187,162400.0
2013-10-11 10:30:00,117.22,117.27,117.08,117.11,176900.0,71.6065,71.6371,71.521,71.5393,176900.0
2013-10-11 10:40:00,117.1,117.1,116.8,116.81,139100.0,71.5332,71.5332,71.3499,71.3561,139100.0
2013-10-11 10:50:00,116.81,116.98,116.7,116.89,184400.0,71.3561,71.4599,71.2889,71.4049,184400.0
2013-10-11 11:00:00,116.9,116.94,116.76,116.78,244600.0,71.411,71.4355,71.3255,71.3377,244600.0
2013-10-11 11:10:00,116.79,116.84,116.64,116.67,154900.0,71.3438,71.3744,71.2522,71.2705,154900.0
2013-10-11 11:20:00,116.68,116.88,116.61,116.82,155700.0,71.2766,71.3988,71.2339,71.3622,155700.0
2013-10-11 11:30:00,116.84,117.1,116.84,117.03,214300.0,71.3744,71.5332,71.3744,71.4904,214300.0
2013-10-11 11:40:00,117.03,117.21,116.98,117.02,130700.0,71.4904,71.6004,71.4599,71.4843,130700.0
2013-10-11 11:50:00,117.02,117.29,116.97,117.27,124600.0,71.4843,71.6493,71.4538,71.6371,124600.0
2013-10-11 12:00:00,117.26,117.28,117.18,117.28,104700.0,71.6309,71.6432,71.5821,71.6432,104700.0
2013-10-11 12:10:00,117.28,117.39,117.22,117.39,97800.0,71.6432,71.7104,71.6065,71.7104,97800.0
2013-10-11 12:20:00,117.4,117.47,117.17,117.18,83000.0,71.7165,71.7592,71.576,71.5821,83000.0
2013-10-11 12:30:00,117.18,117.28,117.18,117.26,55200.0,71.5821,71.6432,71.5821,71.6309,55200.0
2013-10-11 12:40:00,117.26,117.37,117.23,117.25,74200.0,71.6309,71.6981,71.6126,71.6248,74200.0
2013-10-11 12:50:00,117.25,117.34,117.25,117.32,48500.0,71.6248,71.6798,71.6248,71.6676,48500.0
2013-10-11 13:00:00,117.32,117.51,117.27,117.5,139000.0,71.6676,71.7837,71.6371,71.7776,139000.0
2013-10-11 13:10:00,117.5,117.5,117.22,117.22,84200.0,71.7776,71.7776,71.6065,71.6065,84200.0
2013-10-11 13:20:00,117.23,117.36,117.21,117.3,69300.0,71.6126,71.692,71.6004,71.6554,69300.0
2013-10-11 13:30:00,117.31,117.38,117.28,117.32,71200.0,71.6615,71.7042,71.6432,71.6676,71200.0
2013-10-11 13:40:00,117.32,117.35,117.25,117.27,104800.0,71.6676,71.6859,71.6248,71.6371,104800.0
2013-10-11 13:50:00,117.27,117.35,117.27,117.35,66800.0,71.6371,71.6859,71.6371,71.6859,66800.0
2013-10-11 14:00:00,117.35,117.46,117.29,117.45,86800.0,71.6859,71.7531,71.6493,71.747,86800.0
2013-10-11 14:10:00,117.45,117.48,117.4,117.47,70700.0,71.747,71.7653,71.7165,71.7592,70700.0
2013-10-11 14:20:00,117.47,117.5,117.4,117.42,108900.0,71.7592,71.7776,71.7165,71.7287,108900.0
2013-10-11 14:30:00,117.42,117.49,117.41,117.43,84000.0,71.7287,71.7714,71.7226,71.7348,84000.0
2013-10-11 14:40:00,117.42,117.5,117.0,117.43,199300.0,71.7287,71.7776,71.4721,71.7348,199300.0
2013-10-11 14:50:00,117.43,117.5,117.4,117.46,90000.0,71.7348,71.7776,71.7165,71.7531,90000.0
2013-10-11 15:00:00,117.46,117.47,117.32,117.34,137400.0,71.7531,71.7592,71.6676,71.6798,137400.0
2013-10-11 15:10:00,117.35,117.41,117.2,117.31,158300.0,71.6859,71.7226,71.5943,71.6615,158300.0
2013-10-11 15:20:00,117.31,117.33,117.22,117.32,215700.0,71.6615,71.6737,71.6065,71.6676,215700.0
2013-10-11 15:30:00,117.32,117.47,117.29,117.29,167400.0,71.6676,71.7592,71.6493,71.6493,167400.0
2013-10-11 15:40:00,117.3,117.4,117.19,117.19,221100.0,71.6554,71.7165,71.5882,71.5882,221100.0
2013-10-11 15:50:00,117.19,117.71,117.17,117.66,582900.0,71.5882,71.9058,71.576,71.8753,582900.0
2013-10-14 09:30:00,117.33,117.35,116.32,117.07,287900.0,71.6737,71.6859,71.0567,71.5149,287900.0
2013-10-14 09:40:00,117.08,117.33,117.08,117.26,104700.0,71.521,71.6737,71.521,71.6309,104700.0
2013-10-14 09:50:00,117.24,117.38,117.19,117.3,176900.0,71.6187,71.7042,71.5882,71.6554,176900.0
2013-10-14 10:00:00,117.27,117.53,117.2,117.37,101500.0,71.6371,71.7959,71.5943,71.6981,101500.0
2013-10-14 10:10:00,117.36,117.6,117.34,117.37,72600.0,71.692,71.8386,71.6798,71.6981,72600.0
2013-10-14 10:20:00,117.38,117.45,117.27,117.42,99500.0,71.7042,71.747,71.6371,71.7287,99500.0
2013-10-14 10:30:00,117.42,117.52,117.4,117.48,63700.0,71.7287,71.7898,71.7165,71.7653,63700.0
2013-10-14 10:40:00,117.46,117.48,117.27,117.29,88000.0,71.7531,71.7653,71.6371,71.6493,88000.0
2013-10-14 10:50:00,117.28,117.33,117.15,117.31,65400.0,71.6432,71.6737,71.5637,71.6615,65400.0
2013-10-14 11:00:00,117.31,117.32,117.13,117.24,64500.0,71.6615,71.6676,71.5515,71.6187,64500.0
2013-10-14 11:10:00,117.25,117.46,117.23,117.46,63200.0,71.6248,71.7531,71.6126,71.7531,63200.0
2013-10-14 11:20:00,117.45,117.62,117.45,117.62,68300.0,71.747,71.8509,71.747,71.8509,68300.0
2013-10-14 11:30:00,117.63,117.75,117.57,117.66,83800.0,71.857,71.9303,71.8203,71.8753,83800.0
2013-10-14 11:40:00,117.65,117.69,117.48,117.55,62600.0,71.8692,71.8936,71.7653,71.8081,62600.0
2013-10-14 11:50:00,117.56,117.83,117.55,117.83,83000.0,71.8142,71.9791,71.8081,71.9791,83000.0
2013-10-14 12:00:00,117.82,117.92,117.8,117.82,86600.0,71.973,72.0341,71.9608,71.973,86600.0
2013-10-14 12:10:00,117.83,117.94,117.77,117.91,83300.0,71.9791,72.0463,71.9425,72.028,83300.0
2013-10-14 12:20:00,117.91,117.96,117.88,117.94,57000.0,72.028,72.0586,72.0097,72.0463,57000.0
2013-10-14 12:30:00,117.95,118.03,117.93,118.02,92300.0,72.0524,72.1013,72.0402,72.0952,92300.0
2013-10-14 12:40:00,118.02,118.03,117.94,118.0,86000.0,72.0952,72.1013,72.0463,72.083,86000.0
2013-10-14 12:50:00,118.0,118.03,117.96,117.99,57100.0,72.083,72.1013,72.0586,72.0769,57100.0
2013-10-14 13:00:00,117.98,118.03,117.93,118.02,73800.0,72.0708,72.1013,72.0402,72.0952,73800.0
2013-10-14 13:10:00,118.01,118.29,118.01,118.24,116400.0,72.0891,72.2601,72.0891,72.2296,116400.0
2013-10-14 13:20:00,118.24,118.29,118.2,118.23,60500.0,72.2296,72.2601,72.2052,72.2235,60500.0
2013-10-14 13:30:00,118.23,118.31,118.21,118.3,54600.0,72.2235,72.2724,72.2113,72.2663,54600.0
2013-10-14 13:40:00,118.3,118.44,118.29,118.33,75800.0,72.2663,72.3518,72.2601,72.2846,75800.0
2013-10-14 13:50:00,118.33,118.34,118.19,118.21,52300.0,72.2846,72.2907,72.1991,72.2113,52300.0
2013-10-14 14:00:00,118.21,118.58,118.2,118.46,121300.0,72.2113,72.4373,72.2052,72.364,121300.0
2013-10-14 14:10:00,118.46,118.51,118.35,118.51,95900.0,72.364,72.3945,72.2968,72.3945,95900.0
2013-10-14 14:20:00,118.51,118.57,118.42,118.44,81600.0,72.3945,72.4312,72.3396,72.3518,81600.0
2013-10-14 14:30:00,118.44,118.53,118.42,118.53,75600.0,72.3518,72.4068,72.3396,72.4068,75600.0
2013-10-14 14:40:00,118.53,118.58,118.26,118.45,146200.0,72.4068,72.4373,72.2418,72.3579,146200.0
2013-10-14 14:50:00,118.44,118.56,118.32,118.51,111200.0,72.3518,72.4251,72.2785,72.3945,111200.0
2013-10-14 15:00:00,118.53,118.73,118.5,118.71,154700.0,72.4068,72.5289,72.3884,72.5167,154700.0
2013-10-14 15:10:00,118.7,118.75,118.57,118.58,136300.0,72.5106,72.5411,72.4312,72.4373,136300.0
2013-10-14 15:20:00,118.59,118.59,118.34,118.34,120600.0,72.4434,72.4434,72.2907,72.2907,120600.0
2013-10-14 15:30:00,118.35,118.55,118.34,118.43,118200.0,72.2968,72.419,72.2907,72.3457,118200.0
2013-10-14 15:40:00,118.42,118.5,118.26,118.31,282300.0,72.3396,72.3884,72.2418,72.2724,282300.0
2013-10-14 15:50:00,118.31,118.6,118.27,118.58,403400.0,72.2724,72.4495,72.2479,72.4373,403400.0
2013-10-15 09:30:00,118.55,118.57,117.77,118.18,286700.0,72.419,72.4312,71.9425,72.1929,286700.0
2013-10-15 09:40:00,118.2,118.34,117.95,118.34,146000.0,72.2052,72.2907,72.0524,72.2907,146000.0
2013-10-15 09:50:00,118.35,118.49,118.21,118.29,125100.0,72.2968,72.3823,72.2113,72.2601,125100.0
2013-10-15 10:00:00,118.27,118.66,118.16,118.65,126000.0,72.2479,72.4862,72.1807,72.4801,126000.0
2013-10-15 10:10:00,118.65,118.79,118.5,118.51,106900.0,72.4801,72.5656,72.3884,72.3945,106900.0
2013-10-15 10:20:00,118.5,118.78,118.48,118.77,80500.0,72.3884,72.5595,72.3762,72.5534,80500.0
2013-10-15 10:30:00,118.78,118.78,118.59,118.67,88300.0,72.5595,72.5595,72.4434,72.4923,88300.0
2013-10-15 10:40:00,118.68,118.7,118.33,118.35,111600.0,72.4984,72.5106,72.2846,72.2968,111600.0
2013-10-15 10:50:00,118.35,118.4,118.25,118.38,72500.0,72.2968,72.3273,72.2357,72.3151,72500.0
2013-10-15 11:00:00,118.34,118.56,118.15,118.22,146000.0,72.2907,72.4251,72.1746,72.2174,146000.0
2013-10-15 11:10:00,118.23,118.66,118.15,118.45,141500.0,72.2235,72.4862,72.1746,72.3579,141500.0
2013-10-15 11:20:00,118.46,118.66,118.44,118.58,91000.0,72.364,72.4862,72.3518,72.4373,91000.0
2013-10-15 11:30:00,118.58,118.6,118.34,118.4,86300.0,72.4373,72.4495,72.2907,72.3273,86300.0
2013-10-15 11:40:00,118.4,118.65,118.38,118.65,106500.0,72.3273,72.4801,72.3151,72.4801,106500.0
2013-10-15 11:50:00,118.65,118.85,118.65,118.79,87600.0,72.4801,72.6022,72.4801,72.5656,87600.0
2013-10-15 12:00:00,118.79,118.83,118.66,118.79,77000.0,72.5656,72.59,72.4862,72.5656,77000.0
2013-10-15 12:10:00,118.79,118.9,118.63,118.67,87300.0,72.5656,72.6328,72.4678,72.4923,87300.0
2013-10-15 12:20:00,118.68,118.85,118.66,118.73,72700.0,72.4984,72.6022,72.4862,72.5289,72700.0
2013-10-15 12:30:00,118.73,118.96,118.7,118.86,92600.0,72.5289,72.6694,72.5106,72.6083,92600.0
2013-10-15 12:40:00,118.85,118.96,118.8,118.84,54400.0,72.6022,72.6694,72.5717,72.5961,54400.0
2013-10-15 12:50:00,118.84,118.92,118.79,118.86,46000.0,72.5961,72.645,72.5656,72.6083,46000.0
2013-10-15 13:00:00,118.85,118.91,118.77,118.82,75600.0,72.6022,72.6389,72.5534,72.5839,75600.0
2013-10-15 13:10:00,118.81,118.9,118.73,118.8,71700.0,72.5778,72.6328,72.5289,72.5717,71700.0
2013-10-15 13:20:00,118.79,118.91,118.77,118.82,69100.0,72.5656,72.6389,72.5534,72.5839,69100.0
2013-10-15 13:30:00,118.82,118.85,118.69,118.82,91500.0,72.5839,72.6022,72.5045,72.5839,91500.0
2013-10-15 13:40:00,118.83,119.06,118.78,119.04,122300.0,72.59,72.7305,72.5595,72.7183,122300.0
2013-10-15 13:50:00,119.04,119.07,118.89,118.93,150100.0,72.7183,72.7366,72.6267,72.6511,150100.0
2013-10-15 14:00:00,118.93,119.03,118.91,119.0,101200.0,72.6511,72.7122,72.6389,72.6939,101200.0
2013-10-15 14:10:00,119.0,119.0,118.83,118.9,114700.0,72.6939,72.6939,72.59,72.6328,114700.0
2013-10-15 14:20:00,118.91,118.97,118.67,118.7,188700.0,72.6389,72.6755,72.4923,72.5106,188700.0
2013-10-15 14:30:00,118.7,118.81,118.35,118.61,224700.0,72.5106,72.5778,72.2968,72.4556,224700.0
2013-10-15 14:40:00,118.6,118.76,118.26,118.47,271800.0,72.4495,72.5473,72.2418,72.3701,271800.0
2013-10-15 14:50:00,118.47,118.73,118.47,118.66,217700.0,72.3701,72.5289,72.3701,72.4862,217700.0
2013-10-15 15:00:00,118.67,118.95,118.59,118.9,214000.0,72.4923,72.6633,72.4434,72.6328,214000.0
2013-10-15 15:10:00,118.9,118.97,118.67,118.75,209300.0,72.6328,72.6755,72.4923,72.5411,209300.0
2013-10-15 15:20:00,118.74,118.79,118.55,118.64,192000.0,72.535,72.5656,72.419,72.4739,192000.0
2013-10-15 15:30:00,118.63,118.64,118.25,118.33,312500.0,72.4678,72.4739,72.2357,72.2846,312500.0
2013-10-15 15:40:00,118.32,118.34,118.03,118.32,356000.0,72.2785,72.2907,72.1013,72.2785,356000.0
2013-10-15 15:50:00,118.32,118.35,118.1,118.14,559800.0,72.2785,72.2968,72.1441,72.1685,559800.0
2013-10-16 09:30:00,119.42,119.46,118.91,119.07,406400.0,72.9504,72.9749,72.6389,72.7366,406400.0
2013-10-16 09:40:00,119.06,119.11,118.87,119.03,199300.0,72.7305,72.7611,72.6144,72.7122,199300.0
2013-10-16 09:50:00,119.03,119.67,119.01,119.52,209600.0,72.7122,73.1031,72.7,73.0115,209600.0
2013-10-16 10:00:00,119.48,119.61,119.15,119.33,154400.0,72.9871,73.0665,72.7855,72.8955,154400.0
2013-10-16 10:10:00,119.32,119.45,119.1,119.41,121100.0,72.8893,72.9688,72.755,72.9443,121100.0
2013-10-16 10:20:00,119.38,119.46,119.12,119.25,144800.0,72.926,72.9749,72.7672,72.8466,144800.0
2013-10-16 10:30:00,119.24,119.29,119.15,119.19,85200.0,72.8405,72.871,72.7855,72.8099,85200.0
2013-10-16 10:40:00,119.17,119.41,119.16,119.38,112700.0,72.7977,72.9443,72.7916,72.926,112700.0
2013-10-16 10:50:00,119.4,119.42,119.23,119.39,117600.0,72.9382,72.9504,72.8344,72.9321,117600.0
2013-10-16 11:00:00,119.38,119.48,119.26,119.44,102100.0,72.926,72.9871,72.8527,72.9626,102100.0
2013-10-16 11:10:00,119.45,119.53,119.33,119.33,82300.0,72.9688,73.0176,72.8955,72.8955,82300.0
2013-10-16 11:20:00,119.33,119.4,119.19,119.21,106100.0,72.8955,72.9382,72.8099,72.8221,106100.0
2013-10-16 11:30:00,119.22,119.48,119.22,119.44,79200.0,72.8283,72.9871,72.8283,72.9626,79200.0
2013-10-16 11:40:00,119.43,119.48,119.34,119.34,55900.0,72.9565,72.9871,72.9016,72.9016,55900.0
2013-10-16 11:50:00,119.35,119.4,119.32,119.33,47500.0,72.9077,72.9382,72.8893,72.8955,47500.0
2013-10-16 12:00:00,119.33,119.54,119.29,119.5,99500.0,72.8955,73.0237,72.871,72.9993,99500.0
2013-10-16 12:10:00,119.48,119.7,119.48,119.67,123400.0,72.9871,73.1215,72.9871,73.1031,123400.0
2013-10-16 12:20:00,119.68,119.72,119.38,119.38,106100.0,73.1093,73.1337,72.926,72.926,106100.0
2013-10-16 12:30:00,119.36,119.38,119.13,119.38,104800.0,72.9138,72.926,72.7733,72.926,104800.0
2013-10-16 12:40:00,119.38,119.4,119.22,119.23,56300.0,72.926,72.9382,72.8283,72.8344,56300.0
2013-10-16 12:50:00,119.23,119.27,119.11,119.2,51600.0,72.8344,72.8588,72.7611,72.816,51600.0
2013-10-16 13:00:00,119.21,119.29,119.19,119.25,65400.0,72.8221,72.871,72.8099,72.8466,65400.0
2013-10-16 13:10:00,119.25,119.32,119.23,119.3,71900.0,72.8466,72.8893,72.8344,72.8771,71900.0
2013-10-16 13:20:00,119.3,119.31,119.21,119.29,80600.0,72.8771,72.8832,72.8221,72.871,80600.0
2013-10-16 13:30:00,119.29,119.37,119.18,119.33,94100.0,72.871,72.9199,72.8038,72.8955,94100.0
2013-10-16 13:40:00,119.33,119.37,119.16,119.16,61900.0,72.8955,72.9199,72.7916,72.7916,61900.0
2013-10-16 13:50:00,119.18,119.19,118.97,119.0,138000.0,72.8038,72.8099,72.6755,72.6939,138000.0
2013-10-16 14:00:00,118.99,119.03,118.83,118.92,117500.0,72.6878,72.7122,72.59,72.645,117500.0
2013-10-16 14:10:00,118.91,118.96,118.72,118.74,90900.0,72.6389,72.6694,72.5228,72.535,90900.0
2013-10-16 14:20:00,118.74,118.75,118.46,118.49,129000.0,72.535,72.5411,72.364,72.3823,129000.0
2013-10-16 14:30:00,118.5,118.53,118.39,118.4,137600.0,72.3884,72.4068,72.3212,72.3273,137600.0
2013-10-16 14:40:00,118.4,118.72,118.34,118.72,100600.0,72.3273,72.5228,72.2907,72.5228,100600.0
2013-10-16 14:50:00,118.71,118.76,118.52,118.54,97200.0,72.5167,72.5473,72.4006,72.4129,97200.0
2013-10-16 15:00:00,118.55,118.67,118.44,118.67,120900.0,72.419,72.4923,72.3518,72.4923,120900.0
2013-10-16 15:10:00,118.67,118.86,118.67,118.82,153200.0,72.4923,72.6083,72.4923,72.5839,153200.0
2013-10-16 15:20:00,118.82,118.91,118.73,118.78,76800.0,72.5839,72.6389,72.5289,72.5595,76800.0
2013-10-16 15:30:00,118.77,118.79,118.72,118.75,134600.0,72.5534,72.5656,72.5228,72.5411,134600.0
2013-10-16 15:40:00,118.76,119.08,118.71,119.05,166800.0,72.5473,72.7427,72.5167,72.7244,166800.0
2013-10-16 15:50:00,119.05,119.26,118.99,119.17,420600.0,72.7244,72.8527,72.6878,72.7977,420600.0
2013-10-17 09:30:00,119.11,119.37,118.86,119.07,220600.0,72.7611,72.9199,72.6083,72.7366,220600.0
2013-10-17 09:40:00,119.07,119.45,119.05,119.23,114100.0,72.7366,72.9688,72.7244,72.8344,114100.0
2013-10-17 09:50:00,119.23,119.26,118.94,118.95,94700.0,72.8344,72.8527,72.6572,72.6633,94700.0
2013-10-17 10:00:00,118.92,119.26,118.92,119.17,65500.0,72.645,72.8527,72.645,72.7977,65500.0
2013-10-17 10:10:00,119.16,119.19,119.04,119.1,78600.0,72.7916,72.8099,72.7183,72.755,78600.0
2013-10-17 10:20:00,119.11,119.18,119.0,119.11,155700.0,72.7611,72.8038,72.6939,72.7611,155700.0
2013-10-17 10:30:00,119.11,119.19,118.99,119.05,75600.0,72.7611,72.8099,72.6878,72.7244,75600.0
2013-10-17 10:40:00,119.04,119.07,118.85,118.89,132400.0,72.7183,72.7366,72.6022,72.6267,132400.0
2013-10-17 10:50:00,118.87,119.01,118.78,118.82,157600.0,72.6144,72.7,72.5595,72.5839,157600.0
2013-10-17 11:00:00,118.84,118.92,118.82,118.86,100100.0,72.5961,72.645,72.5839,72.6083,100100.0
2013-10-17 11:10:00,118.86,118.91,118.8,118.86,118100.0,72.6083,72.6389,72.5717,72.6083,118100.0
2013-10-17 11:20:00,118.86,118.87,118.67,118.73,130000.0,72.6083,72.6144,72.4923,72.5289,130000.0
2013-10-17 11:30:00,118.74,118.79,118.69,118.76,140400.0,72.535,72.5656,72.5045,72.5473,140400.0
2013-10-17 11:40:00,118.77,118.9,118.76,118.85,107400.0,72.5534,72.6328,72.5473,72.6022,107400.0
2013-10-17 11:50:00,118.86,118.93,118.79,118.93,120600.0,72.6083,72.6511,72.5656,72.6511,120600.0
2013-10-17 12:00:00,118.93,118.96,118.86,118.91,113900.0,72.6511,72.6694,72.6083,72.6389,113900.0
2013-10-17 12:10:00,118.91,118.92,118.83,118.9,98100.0,72.6389,72.645,72.59,72.6328,98100.0
2013-10-17 12:20:00,118.9,118.93,118.87,118.92,71200.0,72.6328,72.6511,72.6144,72.645,71200.0
2013-10-17 12:30:00,118.93,118.94,118.84,118.91,106200.0,72.6511,72.6572,72.5961,72.6389,106200.0
2013-10-17 12:40:00,118.9,119.01,118.9,118.98,48400.0,72.6328,72.7,72.6328,72.6816,48400.0
2013-10-17 12:50:00,118.98,119.1,118.97,119.05,131400.0,72.6816,72.755,72.6755,72.7244,131400.0
2013-10-17 13:00:00,119.04,119.07,118.99,119.05,50800.0,72.7183,72.7366,72.6878,72.7244,50800.0
2013-10-17 13:10:00,119.06,119.06,118.85,118.89,88700.0,72.7305,72.7305,72.6022,72.6267,88700.0
2013-10-17 13:20:00,118.88,118.88,118.75,118.77,82600.0,72.6206,72.6206,72.5411,72.5534,82600.0
2013-10-17 13:30:00,118.77,118.83,118.71,118.83,84800.0,72.5534,72.59,72.5167,72.59,84800.0
2013-10-17 13:40:00,118.84,118.94,118.78,118.85,61800.0,72.5961,72.6572,72.5595,72.6022,61800.0
2013-10-17 13:50:00,118.85,118.86,118.79,118.79,40000.0,72.6022,72.6083,72.5656,72.5656,40000.0
2013-10-17 14:00:00,118.79,118.81,118.71,118.78,59900.0,72.5656,72.5778,72.5167,72.5595,59900.0
2013-10-17 14:10:00,118.78,118.8,118.7,118.71,61700.0,72.5595,72.5717,72.5106,72.5167,61700.0
2013-10-17 14:20:00,118.7,118.82,118.7,118.76,79700.0,72.5106,72.5839,72.5106,72.5473,79700.0
2013-10-17 14:30:00,118.76,118.82,118.72,118.82,113500.0,72.5473,72.5839,72.5228,72.5839,113500.0
2013-10-17 14:40:00,118.82,118.95,118.82,118.94,84700.0,72.5839,72.6633,72.5839,72.6572,84700.0
2013-10-17 14:50:00,118.94,118.98,118.87,118.97,72400.0,72.6572,72.6816,72.6144,72.6755,72400.0
2013-10-17 15:00:00,118.98,119.04,118.94,119.03,113300.0,72.6816,72.7183,72.6572,72.7122,113300.0
2013-10-17 15:10:00,119.03,119.21,119.01,119.14,121900.0,72.7122,72.8221,72.7,72.7794,121900.0
2013-10-17 15:20:00,119.14,119.19,119.09,119.16,137800.0,72.7794,72.8099,72.7488,72.7916,137800.0
2013-10-17 15:30:00,119.17,119.3,119.16,119.3,140900.0,72.7977,72.8771,72.7916,72.8771,140900.0
2013-10-17 15:40:00,119.3,119.55,119.3,119.55,334900.0,72.8771,73.0298,72.8771,73.0298,334900.0
2013-10-17 15:50:00,119.54,119.61,119.37,119.46,541900.0,73.0237,73.0665,72.9199,72.9749,541900.0
2013-10-18 09:30:00,119.61,119.73,119.13,119.5,983200.0,73.0665,73.1398,72.7733,72.9993,983200.0
2013-10-18 09:40:00,119.5,119.68,119.46,119.67,156200.0,72.9993,73.1093,72.9749,73.1031,156200.0
2013-10-18 09:50:00,119.68,119.75,119.63,119.65,111400.0,73.1093,73.152,73.0787,73.0909,111400.0
2013-10-18 10:00:00,119.66,119.8,119.61,119.71,134900.0,73.097,73.1826,73.0665,73.1276,134900.0
2013-10-18 10:10:00,119.7,119.74,119.59,119.7,66000.0,73.1215,73.1459,73.0543,73.1215,66000.0
2013-10-18 10:20:00,119.7,119.72,119.52,119.53,102300.0,73.1215,73.1337,73.0115,73.0176,102300.0
2013-10-18 10:30:00,119.53,119.6,119.48,119.55,183900.0,73.0176,73.0604,72.9871,73.0298,183900.0
2013-10-18 10:40:00,119.55,119.64,119.47,119.52,143100.0,73.0298,73.0848,72.981,73.0115,143100.0
2013-10-18 10:50:00,119.52,119.66,119.52,119.63,82400.0,73.0115,73.097,73.0115,73.0787,82400.0
2013-10-18 11:00:00,119.62,119.64,119.54,119.58,74800.0,73.0726,73.0848,73.0237,73.0482,74800.0
2013-10-18 11:10:00,119.58,119.74,119.57,119.71,77500.0,73.0482,73.1459,73.0421,73.1276,77500.0
2013-10-18 11:20:00,119.71,119.73,119.55,119.6,78800.0,73.1276,73.1398,73.0298,73.0604,78800.0
2013-10-18 11:30:00,119.59,119.74,119.57,119.71,71800.0,73.0543,73.1459,73.0421,73.1276,71800.0
2013-10-18 11:40:00,119.71,119.71,119.59,119.64,61500.0,73.1276,73.1276,73.0543,73.0848,61500.0
2013-10-18 11:50:00,119.63,119.63,119.57,119.58,75700.0,73.0787,73.0787,73.0421,73.0482,75700.0
2013-10-18 12:00:00,119.58,119.67,119.51,119.65,77900.0,73.0482,73.1031,73.0054,73.0909,77900.0
2013-10-18 12:10:00,119.65,119.74,119.6,119.61,62800.0,73.0909,73.1459,73.0604,73.0665,62800.0
2013-10-18 12:20:00,119.61,119.66,119.57,119.6,49200.0,73.0665,73.097,73.0421,73.0604,49200.0
2013-10-18 12:30:00,119.6,119.67,119.58,119.6,50000.0,73.0604,73.1031,73.0482,73.0604,50000.0
2013-10-18 12:40:00,119.61,119.66,119.53,119.63,49400.0,73.0665,73.097,73.0176,73.0787,49400.0
2013-10-18 12:50:00,119.63,119.65,119.55,119.56,53800.0,73.0787,73.0909,73.0298,73.036,53800.0
2013-10-18 13:00:00,119.57,119.63,119.56,119.61,62700.0,73.0421,73.0787,73.036,73.0665,62700.0
2013-10-18 13:10:00,119.6,119.63,119.53,119.54,62800.0,73.0604,73.0787,73.0176,73.0237,62800.0
2013-10-18 13:20:00,119.54,119.64,119.5,119.58,71800.0,73.0237,73.0848,72.9993,73.0482,71800.0
2013-10-18 13:30:00,119.59,119.59,119.49,119.53,72300.0,73.0543,73.0543,72.9932,73.0176,72300.0
2013-10-18 13:40:00,119.54,119.64,119.53,119.63,53900.0,73.0237,73.0848,73.0176,73.0787,53900.0
2013-10-18 13:50:00,119.63,119.65,119.59,119.63,73500.0,73.0787,73.0909,73.0543,73.0787,73500.0
2013-10-18 14:00:00,119.62,119.68,119.56,119.58,94800.0,73.0726,73.1093,73.036,73.0482,94800.0
2013-10-18 14:10:00,119.57,119.57,119.46,119.56,120700.0,73.0421,73.0421,72.9749,73.036,120700.0
2013-10-18 14:20:00,119.57,119.67,119.57,119.64,103800.0,73.0421,73.1031,73.0421,73.0848,103800.0
2013-10-18 14:30:00,119.65,119.7,119.61,119.69,74200.0,73.0909,73.1215,73.0665,73.1154,74200.0
2013-10-18 14:40:00,119.71,119.84,119.69,119.84,89900.0,73.1276,73.207,73.1154,73.207,89900.0
2013-10-18 14:50:00,119.83,119.85,119.75,119.76,87100.0,73.2009,73.2131,73.152,73.1581,87100.0
2013-10-18 15:00:00,119.77,119.8,119.66,119.73,95000.0,73.1642,73.1826,73.097,73.1398,95000.0
2013-10-18 15:10:00,119.74,119.77,119.66,119.7,121600.0,73.1459,73.1642,73.097,73.1215,121600.0
2013-10-18 15:20:00,119.71,119.74,119.66,119.73,145200.0,73.1276,73.1459,73.097,73.1398,145200.0
2013-10-18 15:30:00,119.73,119.83,119.69,119.73,200300.0,73.1398,73.2009,73.1154,73.1398,200300.0
2013-10-18 15:40:00,119.74,119.75,119.55,119.56,390100.0,73.1459,73.152,73.0298,73.036,390100.0
2013-10-18 15:50:00,119.56,119.69,119.46,119.62,754100.0,73.036,73.1154,72.9749,73.0726,754100.0
2013-10-21 09:30:00,119.61,119.85,119.31,119.62,261200.0,73.0665,73.2131,72.8832,73.0726,261200.0
2013-10-21 09:40:00,119.67,119.69,119.51,119.64,92000.0,73.1031,73.1154,73.0054,73.0848,92000.0
2013-10-21 09:50:00,119.63,120.06,119.63,120.06,106100.0,73.0787,73.3414,73.0787,73.3414,106100.0
2013-10-21 10:00:00,120.06,120.19,119.88,119.9,137300.0,73.3414,73.4208,73.2314,73.2436,137300.0
2013-10-21 10:10:00,119.91,119.97,119.8,119.83,124900.0,73.2498,73.2864,73.1826,73.2009,124900.0
2013-10-21 10:20:00,119.82,119.84,119.62,119.63,68000.0,73.1948,73.207,73.0726,73.0787,68000.0
2013-10-21 10:30:00,119.61,119.76,119.58,119.58,82500.0,73.0665,73.1581,73.0482,73.0482,82500.0
2013-10-21 10:40:00,119.58,119.62,119.49,119.59,138600.0,73.0482,73.0726,72.9932,73.0543,138600.0
2013-10-21 10:50:00,119.61,119.63,119.5,119.51,79700.0,73.0665,73.0787,72.9993,73.0054,79700.0
2013-10-21 11:00:00,119.5,119.72,119.5,119.71,129500.0,72.9993,73.1337,72.9993,73.1276,129500.0
2013-10-21 11:10:00,119.72,119.77,119.68,119.7,71800.0,73.1337,73.1642,73.1093,73.1215,71800.0
2013-10-21 11:20:00,119.7,119.71,119.58,119.67,74800.0,73.1215,73.1276,73.0482,73.1031,74800.0
2013-10-21 11:30:00,119.68,119.68,119.51,119.52,81700.0,73.1093,73.1093,73.0054,73.0115,81700.0
2013-10-21 11:40:00,119.52,119.66,119.51,119.52,69200.0,73.0115,73.097,73.0054,73.0115,69200.0
2013-10-21 11:50:00,119.51,119.72,119.51,119.7,66800.0,73.0054,73.1337,73.0054,73.1215,66800.0
2013-10-21 12:00:00,119.7,119.71,119.55,119.56,65000.0,73.1215,73.1276,73.0298,73.036,65000.0
2013-10-21 12:10:00,119.56,119.63,119.52,119.55,52500.0,73.036,73.0787,73.0115,73.0298,52500.0
2013-10-21 12:20:00,119.55,119.56,119.42,119.43,58400.0,73.0298,73.036,72.9504,72.9565,58400.0
2013-10-21 12:30:00,119.43,119.47,119.41,119.44,38500.0,72.9565,72.981,72.9443,72.9626,38500.0
2013-10-21 12:40:00,119.45,119.47,119.4,119.44,34600.0,72.9688,72.981,72.9382,72.9626,34600.0
2013-10-21 12:50:00,119.43,119.5,119.42,119.5,31800.0,72.9565,72.9993,72.9504,72.9993,31800.0
2013-10-21 13:00:00,119.5,119.61,119.47,119.54,65400.0,72.9993,73.0665,72.981,73.0237,65400.0
2013-10-21 13:10:00,119.53,119.6,119.49,119.5,51600.0,73.0176,73.0604,72.9932,72.9993,51600.0
2013-10-21 13:20:00,119.5,119.54,119.45,119.47,52300.0,72.9993,73.0237,72.9688,72.981,52300.0
2013-10-21 13:30:00,119.48,119.62,119.47,119.58,47100.0,72.9871,73.0726,72.981,73.0482,47100.0
2013-10-21 13:40:00,119.6,119.68,119.56,119.57,38600.0,73.0604,73.1093,73.036,73.0421,38600.0
2013-10-21 13:50:00,119.57,119.66,119.55,119.65,50900.0,73.0421,73.097,73.0298,73.0909,50900.0
2013-10-21 14:00:00,119.65,119.66,119.56,119.59,57100.0,73.0909,73.097,73.036,73.0543,57100.0
2013-10-21 14:10:00,119.59,119.66,119.53,119.56,80300.0,73.0543,73.097,73.0176,73.036,80300.0
2013-10-21 14:20:00,119.57,119.58,119.36,119.38,145800.0,73.0421,73.0482,72.9138,72.926,145800.0
2013-10-21 14:30:00,119.38,119.59,119.37,119.58,146600.0,72.926,73.0543,72.9199,73.0482,146600.0
2013-10-21 14:40:00,119.58,119.77,119.56,119.75,75700.0,73.0482,73.1642,73.036,73.152,75700.0
2013-10-21 14:50:00,119.75,119.83,119.55,119.57,121600.0,73.152,73.2009,73.0298,73.0421,121600.0
2013-10-21 15:00:00,119.58,119.73,119.56,119.66,71700.0,73.0482,73.1398,73.036,73.097,71700.0
2013-10-21 15:10:00,119.65,119.76,119.6,119.73,92100.0,73.0909,73.1581,73.0604,73.1398,92100.0
2013-10-21 15:20:00,119.74,119.85,119.69,119.77,114100.0,73.1459,73.2131,73.1154,73.1642,114100.0
2013-10-21 15:30:00,119.77,119.82,119.68,119.8,134700.0,73.1642,73.1948,73.1093,73.1826,134700.0
2013-10-21 15:40:00,119.8,119.83,119.68,119.71,190900.0,73.1826,73.2009,73.1093,73.1276,190900.0
2013-10-21 15:50:00,119.72,119.86,119.71,119.81,302400.0,73.1337,73.2192,73.1276,73.1887,302400.0
2013-10-22 09:30:00,120.01,120.35,119.85,119.95,270200.0,73.3108,73.5185,73.2131,73.2742,270200.0
2013-10-22 09:40:00,119.95,119.95,119.71,119.78,200100.0,73.2742,73.2742,73.1276,73.1703,200100.0
2013-10-22 09:50:00,119.78,120.53,119.78,120.41,210500.0,73.1703,73.6285,73.1703,73.5552,210500.0
2013-10-22 10:00:00,120.4,120.66,120.31,120.55,171700.0,73.5491,73.7079,73.4941,73.6407,171700.0
2013-10-22 10:10:00,120.54,120.79,120.48,120.65,123800.0,73.6346,73.7873,73.598,73.7018,123800.0
2013-10-22 10:20:00,120.65,120.78,120.52,120.6,118800.0,73.7018,73.7812,73.6224,73.6713,118800.0
2013-10-22 10:30:00,120.6,120.64,120.47,120.53,141000.0,73.6713,73.6957,73.5918,73.6285,141000.0
2013-10-22 10:40:00,120.53,120.57,120.29,120.32,174700.0,73.6285,73.6529,73.4819,73.5002,174700.0
2013-10-22 10:50:00,120.33,120.44,120.15,120.21,229400.0,73.5063,73.5735,73.3964,73.433,229400.0
2013-10-22 11:00:00,120.21,120.32,120.16,120.23,128800.0,73.433,73.5002,73.4025,73.4452,128800.0
2013-10-22 11:10:00,120.23,120.31,120.17,120.26,145100.0,73.4452,73.4941,73.4086,73.4636,145100.0
2013-10-22 11:20:00,120.23,120.29,120.15,120.24,130700.0,73.4452,73.4819,73.3964,73.4513,130700.0
2013-10-22 11:30:00,120.23,120.31,120.16,120.23,130600.0,73.4452,73.4941,73.4025,73.4452,130600.0
2013-10-22 11:40:00,120.22,120.27,120.17,120.19,85100.0,73.4391,73.4697,73.4086,73.4208,85100.0
2013-10-22 11:50:00,120.2,120.32,120.18,120.29,98800.0,73.4269,73.5002,73.4147,73.4819,98800.0
2013-10-22 12:00:00,120.3,120.3,120.2,120.22,60700.0,73.488,73.488,73.4269,73.4391,60700.0
2013-10-22 12:10:00,120.22,120.26,120.07,120.12,98100.0,73.4391,73.4636,73.3475,73.378,98100.0
2013-10-22 12:20:00,120.12,120.12,119.88,119.91,123900.0,73.378,73.378,73.2314,73.2498,123900.0
2013-10-22 12:30:00,119.9,120.04,119.86,119.96,86800.0,73.2436,73.3292,73.2192,73.2803,86800.0
2013-10-22 12:40:00,119.95,120.01,119.9,119.93,64700.0,73.2742,73.3108,73.2436,73.262,64700.0
2013-10-22 12:50:00,119.93,120.0,119.92,119.95,67100.0,73.262,73.3047,73.2559,73.2742,67100.0
2013-10-22 13:00:00,119.96,119.96,119.89,119.93,63200.0,73.2803,73.2803,73.2375,73.262,63200.0
2013-10-22 13:10:00,119.93,119.94,119.83,119.91,106500.0,73.262,73.2681,73.2009,73.2498,106500.0
2013-10-22 13:20:00,119.91,119.98,119.88,119.94,71900.0,73.2498,73.2925,73.2314,73.2681,71900.0
2013-10-22 13:30:00,119.94,120.08,119.92,120.07,102900.0,73.2681,73.3536,73.2559,73.3475,102900.0
2013-10-22 13:40:00,120.08,120.14,120.03,120.04,115400.0,73.3536,73.3903,73.3231,73.3292,115400.0
2013-10-22 13:50:00,120.03,120.08,120.01,120.05,62200.0,73.3231,73.3536,73.3108,73.3353,62200.0
2013-10-22 14:00:00,120.04,120.12,119.98,120.12,67400.0,73.3292,73.378,73.2925,73.378,67400.0
2013-10-22 14:10:00,120.13,120.28,120.12,120.18,89000.0,73.3841,73.4758,73.378,73.4147,89000.0
2013-10-22 14:20:00,120.19,120.21,120.1,120.19,79900.0,73.4208,73.433,73.3658,73.4208,79900.0
2013-10-22 14:30:00,120.19,120.33,120.13,120.3,99900.0,73.4208,73.5063,73.3841,73.488,99900.0
2013-10-22 14:40:00,120.3,120.43,120.25,120.38,107200.0,73.488,73.5674,73.4575,73.5369,107200.0
2013-10-22 14:50:00,120.38,120.45,120.28,120.38,141100.0,73.5369,73.5796,73.4758,73.5369,141100.0
2013-10-22 15:00:00,120.38,120.57,120.37,120.5,171100.0,73.5369,73.6529,73.5308,73.6102,171100.0
2013-10-22 15:10:00,120.51,120.7,120.48,120.61,140700.0,73.6163,73.7323,73.598,73.6774,140700.0
2013-10-22 15:20:00,120.61,120.68,120.53,120.62,158300.0,73.6774,73.7201,73.6285,73.6835,158300.0
2013-10-22 15:30:00,120.62,120.66,120.53,120.53,193400.0,73.6835,73.7079,73.6285,73.6285,193400.0
2013-10-22 15:40:00,120.54,120.73,120.54,120.6,248300.0,73.6346,73.7507,73.6346,73.6713,248300.0
2013-10-22 15:50:00,120.59,120.68,120.54,120.64,382200.0,73.6652,73.7201,73.6346,73.6957,382200.0
2013-10-23 09:30:00,120.28,120.64,120.18,120.6,279700.0,73.4758,73.6957,73.4147,73.6713,279700.0
2013-10-23 09:40:00,120.58,120.63,120.16,120.26,125800.0,73.659,73.6896,73.4025,73.4636,125800.0
2013-10-23 09:50:00,120.26,120.3,119.92,119.98,171700.0,73.4636,73.488,73.2559,73.2925,171700.0
2013-10-23 10:00:00,119.98,120.27,119.86,120.24,152800.0,73.2925,73.4697,73.2192,73.4513,152800.0
2013-10-23 10:10:00,120.25,120.5,120.22,120.37,109900.0,73.4575,73.6102,73.4391,73.5308,109900.0
2013-10-23 10:20:00,120.37,120.45,119.92,119.97,138200.0,73.5308,73.5796,73.2559,73.2864,138200.0
2013-10-23 10:30:00,119.95,120.26,119.84,120.26,131600.0,73.2742,73.4636,73.207,73.4636,131600.0
2013-10-23 10:40:00,120.25,120.45,120.14,120.23,161700.0,73.4575,73.5796,73.3903,73.4452,161700.0
2013-10-23 10:50:00,120.23,120.23,119.93,120.13,131400.0,73.4452,73.4452,73.262,73.3841,131400.0
2013-10-23 11:00:00,120.13,120.23,120.08,120.14,102600.0,73.3841,73.4452,73.3536,73.3903,102600.0
2013-10-23 11:10:00,120.14,120.16,119.9,119.96,157100.0,73.3903,73.4025,73.2436,73.2803,157100.0
2013-10-23 11:20:00,119.96,120.36,119.96,120.03,113600.0,73.2803,73.5247,73.2803,73.3231,113600.0
2013-10-23 11:30:00,120.04,120.18,120.04,120.12,57500.0,73.3292,73.4147,73.3292,73.378,57500.0
2013-10-23 11:40:00,120.12,120.27,120.12,120.23,55800.0,73.378,73.4697,73.378,73.4452,55800.0
2013-10-23 11:50:00,120.23,120.24,120.06,120.17,62900.0,73.4452,73.4513,73.3414,73.4086,62900.0
2013-10-23 12:00:00,120.16,120.16,120.02,120.09,97200.0,73.4025,73.4025,73.317,73.3597,97200.0
2013-10-23 12:10:00,120.09,120.21,120.05,120.09,57600.0,73.3597,73.433,73.3353,73.3597,57600.0
2013-10-23 12:20:00,120.09,120.19,120.03,120.09,71100.0,73.3597,73.4208,73.3231,73.3597,71100.0
2013-10-23 12:30:00,120.08,120.16,120.01,120.08,57400.0,73.3536,73.4025,73.3108,73.3536,57400.0
2013-10-23 12:40:00,120.08,120.13,120.02,120.11,56100.0,73.3536,73.3841,73.317,73.3719,56100.0
2013-10-23 12:50:00,120.12,120.26,120.07,120.24,58100.0,73.378,73.4636,73.3475,73.4513,58100.0
2013-10-23 13:00:00,120.25,120.32,120.22,120.24,55800.0,73.4575,73.5002,73.4391,73.4513,55800.0
2013-10-23 13:10:00,120.24,120.34,120.18,120.31,60700.0,73.4513,73.5124,73.4147,73.4941,60700.0
2013-10-23 13:20:00,120.31,120.38,120.22,120.33,100400.0,73.4941,73.5369,73.4391,73.5063,100400.0
2013-10-23 13:30:00,120.34,120.37,120.27,120.31,48700.0,73.5124,73.5308,73.4697,73.4941,48700.0
2013-10-23 13:40:00,120.3,120.3,120.19,120.21,72700.0,73.488,73.488,73.4208,73.433,72700.0
2013-10-23 13:50:00,120.21,120.32,120.17,120.23,79300.0,73.433,73.5002,73.4086,73.4452,79300.0
2013-10-23 14:00:00,120.24,120.26,120.17,120.17,64800.0,73.4513,73.4636,73.4086,73.4086,64800.0
2013-10-23 14:10:00,120.18,120.31,120.17,120.25,89900.0,73.4147,73.4941,73.4086,73.4575,89900.0
2013-10-23 14:20:00,120.25,120.25,120.15,120.19,55100.0,73.4575,73.4575,73.3964,73.4208,55100.0
2013-10-23 14:30:00,120.19,120.28,120.19,120.23,78000.0,73.4208,73.4758,73.4208,73.4452,78000.0
2013-10-23 14:40:00,120.23,120.38,120.19,120.34,90600.0,73.4452,73.5369,73.4208,73.5124,90600.0
2013-10-23 14:50:00,120.35,120.36,120.25,120.3,97600.0,73.5185,73.5247,73.4575,73.488,97600.0
2013-10-23 15:00:00,120.31,120.42,120.3,120.36,110700.0,73.4941,73.5613,73.488,73.5247,110700.0
2013-10-23 15:10:00,120.36,120.43,120.08,120.09,135100.0,73.5247,73.5674,73.3536,73.3597,135100.0
2013-10-23 15:20:00,120.09,120.17,120.07,120.11,150300.0,73.3597,73.4086,73.3475,73.3719,150300.0
2013-10-23 15:30:00,120.11,120.3,120.11,120.2,147300.0,73.3719,73.488,73.3719,73.4269,147300.0
2013-10-23 15:40:00,120.2,120.33,120.11,120.15,297000.0,73.4269,73.5063,73.3719,73.3964,297000.0
2013-10-23 15:50:00,120.15,120.19,120.05,120.15,399600.0,73.3964,73.4208,73.3353,73.3964,399600.0
2013-10-24 09:30:00,120.67,120.76,120.12,120.17,309400.0,73.714,73.769,73.378,73.4086,309400.0
2013-10-24 09:40:00,120.17,120.59,119.91,120.37,185700.0,73.4086,73.6652,73.2498,73.5308,185700.0
2013-10-24 09:50:00,120.4,120.59,120.27,120.29,67600.0,73.5491,73.6652,73.4697,73.4819,67600.0
2013-10-24 10:00:00,120.31,120.62,120.21,120.62,91800.0,73.4941,73.6835,73.433,73.6835,91800.0
2013-10-24 10:10:00,120.59,120.62,120.37,120.59,130100.0,73.6652,73.6835,73.5308,73.6652,130100.0
2013-10-24 10:20:00,120.59,120.62,120.35,120.47,101500.0,73.6652,73.6835,73.5185,73.5918,101500.0
2013-10-24 10:30:00,120.5,120.62,120.36,120.48,119200.0,73.6102,73.6835,73.5247,73.598,119200.0
2013-10-24 10:40:00,120.49,120.54,120.32,120.33,55200.0,73.6041,73.6346,73.5002,73.5063,55200.0
2013-10-24 10:50:00,120.32,120.48,120.31,120.44,59200.0,73.5002,73.598,73.4941,73.5735,59200.0
2013-10-24 11:00:00,120.46,120.72,120.41,120.7,69800.0,73.5857,73.7446,73.5552,73.7323,69800.0
2013-10-24 11:10:00,120.72,120.83,120.53,120.63,90800.0,73.7446,73.8118,73.6285,73.6896,90800.0
2013-10-24 11:20:00,120.63,120.71,120.55,120.69,66300.0,73.6896,73.7385,73.6407,73.7262,66300.0
2013-10-24 11:30:00,120.7,120.7,120.52,120.6,47700.0,73.7323,73.7323,73.6224,73.6713,47700.0
2013-10-24 11:40:00,120.61,120.63,120.5,120.58,43100.0,73.6774,73.6896,73.6102,73.659,43100.0
2013-10-24 11:50:00,120.58,120.72,120.58,120.72,67300.0,73.659,73.7446,73.659,73.7446,67300.0
2013-10-24 12:00:00,120.71,120.72,120.59,120.63,52100.0,73.7385,73.7446,73.6652,73.6896,52100.0
2013-10-24 12:10:00,120.62,120.72,120.58,120.59,40100.0,73.6835,73.7446,73.659,73.6652,40100.0
2013-10-24 12:20:00,120.59,120.73,120.55,120.69,40300.0,73.6652,73.7507,73.6407,73.7262,40300.0
2013-10-24 12:30:00,120.68,120.72,120.53,120.54,49700.0,73.7201,73.7446,73.6285,73.6346,49700.0
2013-10-24 12:40:00,120.54,120.62,120.44,120.62,53600.0,73.6346,73.6835,73.5735,73.6835,53600.0
2013-10-24 12:50:00,120.62,120.74,120.59,120.74,85800.0,73.6835,73.7568,73.6652,73.7568,85800.0
2013-10-24 13:00:00,120.73,120.77,120.71,120.72,39800.0,73.7507,73.7751,73.7385,73.7446,39800.0
2013-10-24 13:10:00,120.73,120.78,120.58,120.63,76600.0,73.7507,73.7812,73.659,73.6896,76600.0
2013-10-24 13:20:00,120.62,120.71,120.61,120.7,57900.0,73.6835,73.7385,73.6774,73.7323,57900.0
2013-10-24 13:30:00,120.7,120.8,120.67,120.76,42900.0,73.7323,73.7934,73.714,73.769,42900.0
2013-10-24 13:40:00,120.76,120.84,120.75,120.78,52000.0,73.769,73.8179,73.7629,73.7812,52000.0
2013-10-24 13:50:00,120.78,120.85,120.76,120.8,44200.0,73.7812,73.824,73.769,73.7934,44200.0
2013-10-24 14:00:00,120.8,120.81,120.71,120.75,33800.0,73.7934,73.7995,73.7385,73.7629,33800.0
2013-10-24 14:10:00,120.75,120.87,120.69,120.87,57500.0,73.7629,73.8362,73.7262,73.8362,57500.0
2013-10-24 14:20:00,120.86,120.9,120.81,120.87,54300.0,73.8301,73.8545,73.7995,73.8362,54300.0
2013-10-24 14:30:00,120.88,120.89,120.79,120.82,75100.0,73.8423,73.8484,73.7873,73.8057,75100.0
2013-10-24 14:40:00,120.83,120.9,120.8,120.88,75100.0,73.8118,73.8545,73.7934,73.8423,75100.0
2013-10-24 14:50:00,120.89,120.99,120.86,120.97,77000.0,73.8484,73.9095,73.8301,73.8973,77000.0
2013-10-24 15:00:00,120.96,120.97,120.82,120.82,69500.0,73.8912,73.8973,73.8057,73.8057,69500.0
2013-10-24 15:10:00,120.82,120.95,120.8,120.91,97400.0,73.8057,73.8851,73.7934,73.8606,97400.0
2013-10-24 15:20:00,120.92,121.0,120.9,120.93,80100.0,73.8667,73.9156,73.8545,73.8728,80100.0
2013-10-24 15:30:00,120.93,120.95,120.77,120.78,137200.0,73.8728,73.8851,73.7751,73.7812,137200.0
2013-10-24 15:40:00,120.77,120.78,120.59,120.61,195200.0,73.7751,73.7812,73.6652,73.6774,195200.0
2013-10-24 15:50:00,120.61,120.75,120.57,120.61,398800.0,73.6774,73.7629,73.6529,73.6774,398800.0
2013-10-25 09:30:00,120.59,121.13,120.48,120.98,263200.0,73.6652,73.995,73.598,73.9034,263200.0
2013-10-25 09:40:00,120.95,120.97,120.57,120.73,108600.0,73.8851,73.8973,73.6529,73.7507,108600.0
2013-10-25 09:50:00,120.72,121.14,120.72,120.98,173500.0,73.7446,74.0011,73.7446,73.9034,173500.0
2013-10-25 10:00:00,121.0,121.22,120.91,120.93,113500.0,73.9156,74.05,73.8606,73.8728,113500.0
2013-10-25 10:10:00,120.92,120.98,120.74,120.8,122600.0,73.8667,73.9034,73.7568,73.7934,122600.0
2013-10-25 10:20:00,120.81,120.96,120.78,120.94,121800.0,73.7995,73.8912,73.7812,73.879,121800.0
2013-10-25 10:30:00,120.92,120.96,120.78,120.8,88100.0,73.8667,73.8912,73.7812,73.7934,88100.0
2013-10-25 10:40:00,120.81,120.89,120.71,120.81,93000.0,73.7995,73.8484,73.7385,73.7995,93000.0
2013-10-25 10:50:00,120.81,120.85,120.7,120.71,52700.0,73.7995,73.824,73.7323,73.7385,52700.0
2013-10-25 11:00:00,120.7,120.82,120.62,120.68,40700.0,73.7323,73.8057,73.6835,73.7201,40700.0
2013-10-25 11:10:00,120.65,120.73,120.63,120.67,35100.0,73.7018,73.7507,73.6896,73.714,35100.0
2013-10-25 11:20:00,120.67,120.72,120.6,120.67,38200.0,73.714,73.7446,73.6713,73.714,38200.0
2013-10-25 11:30:00,120.65,120.75,120.6,120.65,80700.0,73.7018,73.7629,73.6713,73.7018,80700.0
2013-10-25 11:40:00,120.66,120.69,120.57,120.58,54500.0,73.7079,73.7262,73.6529,73.659,54500.0
2013-10-25 11:50:00,120.58,120.63,120.53,120.58,64900.0,73.659,73.6896,73.6285,73.659,64900.0
2013-10-25 12:00:00,120.59,120.66,120.51,120.56,41100.0,73.6652,73.7079,73.6163,73.6468,41100.0
2013-10-25 12:10:00,120.55,120.55,120.42,120.42,45300.0,73.6407,73.6407,73.5613,73.5613,45300.0
2013-10-25 12:20:00,120.41,120.46,120.34,120.45,45900.0,73.5552,73.5857,73.5124,73.5796,45900.0
2013-10-25 12:30:00,120.45,120.46,120.39,120.44,37400.0,73.5796,73.5857,73.543,73.5735,37400.0
2013-10-25 12:40:00,120.42,120.51,120.41,120.51,58600.0,73.5613,73.6163,73.5552,73.6163,58600.0
2013-10-25 12:50:00,120.51,120.54,120.49,120.52,41800.0,73.6163,73.6346,73.6041,73.6224,41800.0
2013-10-25 13:00:00,120.52,120.57,120.5,120.52,48200.0,73.6224,73.6529,73.6102,73.6224,48200.0
2013-10-25 13:10:00,120.52,120.6,120.51,120.52,49700.0,73.6224,73.6713,73.6163,73.6224,49700.0
2013-10-25 13:20:00,120.51,120.52,120.42,120.43,45200.0,73.6163,73.6224,73.5613,73.5674,45200.0
2013-10-25 13:30:00,120.43,120.45,120.4,120.44,29800.0,73.5674,73.5796,73.5491,73.5735,29800.0
2013-10-25 13:40:00,120.44,120.49,120.33,120.33,84700.0,73.5735,73.6041,73.5063,73.5063,84700.0
2013-10-25 13:50:00,120.33,120.49,120.33,120.43,51600.0,73.5063,73.6041,73.5063,73.5674,51600.0
2013-10-25 14:00:00,120.43,120.49,120.38,120.46,81200.0,73.5674,73.6041,73.5369,73.5857,81200.0
2013-10-25 14:10:00,120.46,120.5,120.43,120.5,59000.0,73.5857,73.6102,73.5674,73.6102,59000.0
2013-10-25 14:20:00,120.49,120.56,120.46,120.48,73600.0,73.6041,73.6468,73.5857,73.598,73600.0
2013-10-25 14:30:00,120.49,120.52,120.42,120.45,71500.0,73.6041,73.6224,73.5613,73.5796,71500.0
2013-10-25 14:40:00,120.44,120.47,120.39,120.41,88900.0,73.5735,73.5918,73.543,73.5552,88900.0
2013-10-25 14:50:00,120.41,120.42,120.29,120.41,94500.0,73.5552,73.5613,73.4819,73.5552,94500.0
2013-10-25 15:00:00,120.41,120.43,120.28,120.33,70600.0,73.5552,73.5674,73.4758,73.5063,70600.0
2013-10-25 15:10:00,120.32,120.35,120.29,120.31,116900.0,73.5002,73.5185,73.4819,73.4941,116900.0
2013-10-25 15:20:00,120.3,120.32,120.27,120.29,111200.0,73.488,73.5002,73.4697,73.4819,111200.0
2013-10-25 15:30:00,120.3,120.39,120.29,120.33,171400.0,73.488,73.543,73.4819,73.5063,171400.0
2013-10-25 15:40:00,120.34,120.47,120.34,120.41,221200.0,73.5124,73.5918,73.5124,73.5552,221200.0
2013-10-25 15:50:00,120.42,120.62,120.42,120.59,364600.0,73.5613,73.6835,73.5613,73.6652,364600.0
2013-10-28 09:30:00,120.56,120.74,120.18,120.29,244500.0,73.6468,73.7568,73.4147,73.4819,244500.0
2013-10-28 09:40:00,120.27,120.53,120.14,120.46,140000.0,73.4697,73.6285,73.3903,73.5857,140000.0
2013-10-28 09:50:00,120.48,120.49,120.13,120.27,126000.0,73.598,73.6041,73.3841,73.4697,126000.0
2013-10-28 10:00:00,120.24,120.55,120.09,120.54,158900.0,73.4513,73.6407,73.3597,73.6346,158900.0
2013-10-28 10:10:00,120.54,120.59,120.34,120.49,166300.0,73.6346,73.6652,73.5124,73.6041,166300.0
2013-10-28 10:20:00,120.49,120.61,120.42,120.46,73900.0,73.6041,73.6774,73.5613,73.5857,73900.0
2013-10-28 10:30:00,120.43,120.65,120.4,120.64,62800.0,73.5674,73.7018,73.5491,73.6957,62800.0
2013-10-28 10:40:00,120.64,120.64,120.43,120.53,56900.0,73.6957,73.6957,73.5674,73.6285,56900.0
2013-10-28 10:50:00,120.53,120.57,120.32,120.38,90900.0,73.6285,73.6529,73.5002,73.5369,90900.0
2013-10-28 11:00:00,120.4,120.4,120.28,120.32,64100.0,73.5491,73.5491,73.4758,73.5002,64100.0
2013-10-28 11:10:00,120.32,120.4,120.25,120.29,61100.0,73.5002,73.5491,73.4575,73.4819,61100.0
2013-10-28 11:20:00,120.29,120.35,120.18,120.29,121400.0,73.4819,73.5185,73.4147,73.4819,121400.0
2013-10-28 11:30:00,120.31,120.4,120.28,120.33,107300.0,73.4941,73.5491,73.4758,73.5063,107300.0
2013-10-28 11:40:00,120.33,120.5,120.22,120.47,83300.0,73.5063,73.6102,73.4391,73.5918,83300.0
2013-10-28 11:50:00,120.49,120.51,120.38,120.44,78000.0,73.6041,73.6163,73.5369,73.5735,78000.0
2013-10-28 12:00:00,120.45,120.55,120.44,120.51,43900.0,73.5796,73.6407,73.5735,73.6163,43900.0
2013-10-28 12:10:00,120.52,120.61,120.47,120.61,62800.0,73.6224,73.6774,73.5918,73.6774,62800.0
2013-10-28 12:20:00,120.62,120.67,120.56,120.61,55200.0,73.6835,73.714,73.6468,73.6774,55200.0
2013-10-28 12:30:00,120.62,120.69,120.57,120.68,72900.0,73.6835,73.7262,73.6529,73.7201,72900.0
2013-10-28 12:40:00,120.68,120.8,120.61,120.76,116200.0,73.7201,73.7934,73.6774,73.769,116200.0
2013-10-28 12:50:00,120.77,120.89,120.73,120.83,139600.0,73.7751,73.8484,73.7507,73.8118,139600.0
2013-10-28 13:00:00,120.82,120.9,120.78,120.83,87700.0,73.8057,73.8545,73.7812,73.8118,87700.0
2013-10-28 13:10:00,120.83,120.99,120.82,120.98,87200.0,73.8118,73.9095,73.8057,73.9034,87200.0
2013-10-28 13:20:00,120.98,121.0,120.86,120.94,156100.0,73.9034,73.9156,73.8301,73.879,156100.0
2013-10-28 13:30:00,120.94,120.97,120.84,120.92,97700.0,73.879,73.8973,73.8179,73.8667,97700.0
2013-10-28 13:40:00,120.92,121.02,120.84,121.0,117800.0,73.8667,73.9278,73.8179,73.9156,117800.0
2013-10-28 13:50:00,121.0,121.05,120.96,120.99,82100.0,73.9156,73.9462,73.8912,73.9095,82100.0
2013-10-28 14:00:00,120.98,121.05,120.82,120.85,200000.0,73.9034,73.9462,73.8057,73.824,200000.0
2013-10-28 14:10:00,120.84,120.84,120.67,120.8,106200.0,73.8179,73.8179,73.714,73.7934,106200.0
2013-10-28 14:20:00,120.79,120.96,120.78,120.95,137200.0,73.7873,73.8912,73.7812,73.8851,137200.0
2013-10-28 14:30:00,120.95,121.01,120.85,120.99,176700.0,73.8851,73.9217,73.824,73.9095,176700.0
2013-10-28 14:40:00,120.99,121.15,120.99,121.03,127500.0,73.9095,74.0072,73.9095,73.9339,127500.0
2013-10-28 14:50:00,121.03,121.09,121.01,121.07,69300.0,73.9339,73.9706,73.9217,73.9584,69300.0
2013-10-28 15:00:00,121.07,121.08,120.97,120.97,117800.0,73.9584,73.9645,73.8973,73.8973,117800.0
2013-10-28 15:10:00,120.97,121.05,120.96,121.01,69500.0,73.8973,73.9462,73.8912,73.9217,69500.0
2013-10-28 15:20:00,121.01,121.05,120.97,121.01,87000.0,73.9217,73.9462,73.8973,73.9217,87000.0
2013-10-28 15:30:00,121.01,121.09,120.98,121.02,107300.0,73.9217,73.9706,73.9034,73.9278,107300.0
2013-10-28 15:40:00,121.02,121.02,120.73,120.9,244100.0,73.9278,73.9278,73.7507,73.8545,244100.0
2013-10-28 15:50:00,120.9,121.04,120.78,120.89,460900.0,73.8545,73.94,73.7812,73.8484,460900.0
2013-10-29 09:30:00,121.35,122.01,121.33,121.73,285600.0,74.1294,74.5326,74.1172,74.3615,285600.0
2013-10-29 09:40:00,121.7,121.72,121.5,121.52,100000.0,74.3432,74.3554,74.221,74.2333,100000.0
2013-10-29 09:50:00,121.53,121.59,121.39,121.41,135600.0,74.2394,74.276,74.1538,74.1661,135600.0
2013-10-29 10:00:00,121.4,121.57,121.34,121.38,93400.0,74.16,74.2638,74.1233,74.1477,93400.0
2013-10-29 10:10:00,121.37,121.56,121.34,121.55,61900.0,74.1416,74.2577,74.1233,74.2516,61900.0
2013-10-29 10:20:00,121.55,121.62,121.39,121.42,81300.0,74.2516,74.2943,74.1538,74.1722,81300.0
2013-10-29 10:30:00,121.43,121.49,121.38,121.48,54300.0,74.1783,74.2149,74.1477,74.2088,54300.0
2013-10-29 10:40:00,121.46,121.5,121.34,121.37,61400.0,74.1966,74.221,74.1233,74.1416,61400.0
2013-10-29 10:50:00,121.36,121.49,121.32,121.43,108600.0,74.1355,74.2149,74.1111,74.1783,108600.0
2013-10-29 11:00:00,121.43,121.69,121.42,121.54,96600.0,74.1783,74.3371,74.1722,74.2455,96600.0
2013-10-29 11:10:00,121.53,121.56,121.45,121.46,63700.0,74.2394,74.2577,74.1905,74.1966,63700.0
2013-10-29 11:20:00,121.47,121.57,121.43,121.48,81600.0,74.2027,74.2638,74.1783,74.2088,81600.0
2013-10-29 11:30:00,121.48,121.5,121.31,121.43,73700.0,74.2088,74.221,74.105,74.1783,73700.0
2013-10-29 11:40:00,121.43,121.45,121.35,121.4,34900.0,74.1783,74.1905,74.1294,74.16,34900.0
2013-10-29 11:50:00,121.39,121.45,121.34,121.38,42500.0,74.1538,74.1905,74.1233,74.1477,42500.0
2013-10-29 12:00:00,121.39,121.41,121.33,121.37,35000.0,74.1538,74.1661,74.1172,74.1416,35000.0
2013-10-29 12:10:00,121.36,121.44,121.33,121.4,49200.0,74.1355,74.1844,74.1172,74.16,49200.0
2013-10-29 12:20:00,121.4,121.47,121.34,121.42,108900.0,74.16,74.2027,74.1233,74.1722,108900.0
2013-10-29 12:30:00,121.43,121.46,121.32,121.32,68400.0,74.1783,74.1966,74.1111,74.1111,68400.0
2013-10-29 12:40:00,121.34,121.38,121.28,121.33,66300.0,74.1233,74.1477,74.0867,74.1172,66300.0
2013-10-29 12:50:00,121.32,121.36,121.21,121.24,116300.0,74.1111,74.1355,74.0439,74.0622,116300.0
2013-10-29 13:00:00,121.24,121.26,121.16,121.2,56300.0,74.0622,74.0744,74.0133,74.0378,56300.0
2013-10-29 13:10:00,121.19,121.28,121.19,121.2,144300.0,74.0317,74.0867,74.0317,74.0378,144300.0
2013-10-29 13:20:00,121.21,121.26,121.16,121.19,57200.0,74.0439,74.0744,74.0133,74.0317,57200.0
2013-10-29 13:30:00,121.18,121.46,121.17,121.26,45500.0,74.0256,74.1966,74.0195,74.0744,45500.0
2013-10-29 13:40:00,121.27,121.42,121.27,121.36,60500.0,74.0805,74.1722,74.0805,74.1355,60500.0
2013-10-29 13:50:00,121.35,121.41,121.29,121.39,64300.0,74.1294,74.1661,74.0928,74.1538,64300.0
2013-10-29 14:00:00,121.39,121.52,121.37,121.48,110700.0,74.1538,74.2333,74.1416,74.2088,110700.0
2013-10-29 14:10:00,121.48,121.5,121.34,121.36,62600.0,74.2088,74.221,74.1233,74.1355,62600.0
2013-10-29 14:20:00,121.36,121.41,121.31,121.38,46200.0,74.1355,74.1661,74.105,74.1477,46200.0
2013-10-29 14:30:00,121.38,121.41,121.32,121.41,63500.0,74.1477,74.1661,74.1111,74.1661,63500.0
2013-10-29 14:40:00,121.4,121.46,121.39,121.45,69100.0,74.16,74.1966,74.1538,74.1905,69100.0
2013-10-29 14:50:00,121.46,121.48,121.41,121.45,76300.0,74.1966,74.2088,74.1661,74.1905,76300.0
2013-10-29 15:00:00,121.45,121.45,121.32,121.33,83200.0,74.1905,74.1905,74.1111,74.1172,83200.0
2013-10-29 15:10:00,121.32,121.39,121.31,121.34,128300.0,74.1111,74.1538,74.105,74.1233,128300.0
2013-10-29 15:20:00,121.34,121.36,121.24,121.31,94000.0,74.1233,74.1355,74.0622,74.105,94000.0
2013-10-29 15:30:00,121.31,121.35,121.22,121.32,92400.0,74.105,74.1294,74.05,74.1111,92400.0
2013-10-29 15:40:00,121.31,121.41,121.29,121.34,136400.0,74.105,74.1661,74.0928,74.1233,136400.0
2013-10-29 15:50:00,121.33,121.53,121.31,121.53,259800.0,74.1172,74.2394,74.105,74.2394,259800.0
2013-10-30 09:30:00,121.54,121.96,121.48,121.49,269600.0,74.2455,74.502,74.2088,74.2149,269600.0
2013-10-30 09:40:00,121.46,121.51,121.02,121.03,247400.0,74.1966,74.2272,73.9278,73.9339,247400.0
2013-10-30 09:50:00,121.03,121.24,120.95,121.05,114300.0,73.9339,74.0622,73.8851,73.9462,114300.0
2013-10-30 10:00:00,121.08,121.31,121.08,121.21,84000.0,73.9645,74.105,73.9645,74.0439,84000.0
2013-10-30 10:10:00,121.21,121.28,120.88,120.94,106600.0,74.0439,74.0867,73.8423,73.879,106600.0
2013-10-30 10:20:00,120.93,121.02,120.83,121.01,74200.0,73.8728,73.9278,73.8118,73.9217,74200.0
2013-10-30 10:30:00,121.03,121.04,120.81,120.95,96900.0,73.9339,73.94,73.7995,73.8851,96900.0
2013-10-30 10:40:00,120.95,121.02,120.82,121.02,102000.0,73.8851,73.9278,73.8057,73.9278,102000.0
2013-10-30 10:50:00,121.03,121.04,120.81,120.82,71300.0,73.9339,73.94,73.7995,73.8057,71300.0
2013-10-30 11:00:00,120.83,120.88,120.69,120.76,90200.0,73.8118,73.8423,73.7262,73.769,90200.0
2013-10-30 11:10:00,120.76,120.77,120.56,120.56,64300.0,73.769,73.7751,73.6468,73.6468,64300.0
2013-10-30 11:20:00,120.55,120.61,120.41,120.42,97700.0,73.6407,73.6774,73.5552,73.5613,97700.0
2013-10-30 11:30:00,120.41,120.44,120.25,120.42,123900.0,73.5552,73.5735,73.4575,73.5613,123900.0
2013-10-30 11:40:00,120.43,120.52,120.38,120.38,106600.0,73.5674,73.6224,73.5369,73.5369,106600.0
2013-10-30 11:50:00,120.39,120.61,120.39,120.54,67700.0,73.543,73.6774,73.543,73.6346,67700.0
2013-10-30 12:00:00,120.55,120.66,120.48,120.61,81300.0,73.6407,73.7079,73.598,73.6774,81300.0
2013-10-30 12:10:00,120.61,120.73,120.6,120.62,60000.0,73.6774,73.7507,73.6713,73.6835,60000.0
2013-10-30 12:20:00,120.6,120.65,120.46,120.54,69300.0,73.6713,73.7018,73.5857,73.6346,69300.0
2013-10-30 12:30:00,120.54,120.71,120.54,120.67,36800.0,73.6346,73.7385,73.6346,73.714,36800.0
2013-10-30 12:40:00,120.67,120.86,120.63,120.84,58600.0,73.714,73.8301,73.6896,73.8179,58600.0
2013-10-30 12:50:00,120.84,120.86,120.74,120.79,37100.0,73.8179,73.8301,73.7568,73.7873,37100.0
2013-10-30 13:00:00,120.79,120.8,120.75,120.76,45700.0,73.7873,73.7934,73.7629,73.769,45700.0
2013-10-30 13:10:00,120.76,120.79,120.67,120.75,52300.0,73.769,73.7873,73.714,73.7629,52300.0
2013-10-30 13:20:00,120.75,120.75,120.53,120.53,41100.0,73.7629,73.7629,73.6285,73.6285,41100.0
2013-10-30 13:30:00,120.52,120.61,120.5,120.6,50500.0,73.6224,73.6774,73.6102,73.6713,50500.0
2013-10-30 13:40:00,120.61,120.63,120.46,120.52,62500.0,73.6774,73.6896,73.5857,73.6224,62500.0
2013-10-30 13:50:00,120.52,120.61,120.46,120.5,73200.0,73.6224,73.6774,73.5857,73.6102,73200.0
2013-10-30 14:00:00,120.52,120.83,120.33,120.48,139000.0,73.6224,73.8118,73.5063,73.598,139000.0
2013-10-30 14:10:00,120.5,120.71,119.97,120.05,188600.0,73.6102,73.7385,73.2864,73.3353,188600.0
2013-10-30 14:20:00,120.05,120.24,119.91,120.02,141000.0,73.3353,73.4513,73.2498,73.317,141000.0
2013-10-30 14:30:00,120.02,120.32,119.97,120.26,151000.0,73.317,73.5002,73.2864,73.4636,151000.0
2013-10-30 14:40:00,120.28,120.39,120.04,120.2,92200.0,73.4758,73.543,73.3292,73.4269,92200.0
2013-10-30 14:50:00,120.22,120.33,120.05,120.27,124700.0,73.4391,73.5063,73.3353,73.4697,124700.0
2013-10-30 15:00:00,120.28,120.42,120.2,120.28,143700.0,73.4758,73.5613,73.4269,73.4758,143700.0
2013-10-30 15:10:00,120.28,120.38,120.22,120.26,118100.0,73.4758,73.5369,73.4391,73.4636,118100.0
2013-10-30 15:20:00,120.26,120.44,120.22,120.41,115300.0,73.4636,73.5735,73.4391,73.5552,115300.0
2013-10-30 15:30:00,120.41,120.53,120.36,120.49,116000.0,73.5552,73.6285,73.5247,73.6041,116000.0
2013-10-30 15:40:00,120.48,120.62,120.29,120.32,161500.0,73.598,73.6835,73.4819,73.5002,161500.0
2013-10-30 15:50:00,120.31,120.53,120.22,120.29,462600.0,73.4941,73.6285,73.4391,73.4819,462600.0
2013-10-31 09:30:00,120.15,120.79,120.15,120.43,223800.0,73.3964,73.7873,73.3964,73.5674,223800.0
2013-10-31 09:40:00,120.45,120.9,120.29,120.87,214500.0,73.5796,73.8545,73.4819,73.8362,214500.0
2013-10-31 09:50:00,120.85,120.98,120.38,120.4,159800.0,73.824,73.9034,73.5369,73.5491,159800.0
2013-10-31 10:00:00,120.42,120.42,119.96,120.1,171500.0,73.5613,73.5613,73.2803,73.3658,171500.0
2013-10-31 10:10:00,120.09,120.28,119.97,120.22,135600.0,73.3597,73.4758,73.2864,73.4391,135600.0
2013-10-31 10:20:00,120.22,120.26,120.03,120.22,112600.0,73.4391,73.4636,73.3231,73.4391,112600.0
2013-10-31 10:30:00,120.25,120.28,119.98,119.99,125200.0,73.4575,73.4758,73.2925,73.2986,125200.0
2013-10-31 10:40:00,120.0,120.22,119.98,120.07,160600.0,73.3047,73.4391,73.2925,73.3475,160600.0
2013-10-31 10:50:00,120.09,120.17,119.98,120.04,151600.0,73.3597,73.4086,73.2925,73.3292,151600.0
2013-10-31 11:00:00,120.05,120.09,119.83,119.9,116200.0,73.3353,73.3597,73.2009,73.2436,116200.0
2013-10-31 11:10:00,119.89,120.13,119.89,120.02,100400.0,73.2375,73.3841,73.2375,73.317,100400.0
2013-10-31 11:20:00,120.03,120.14,120.0,120.11,209300.0,73.3231,73.3903,73.3047,73.3719,209300.0
2013-10-31 11:30:00,120.12,120.28,120.1,120.28,179900.0,73.378,73.4758,73.3658,73.4758,179900.0
2013-10-31 11:40:00,120.28,120.35,120.16,120.17,189100.0,73.4758,73.5185,73.4025,73.4086,189100.0
2013-10-31 11:50:00,120.17,120.17,119.95,120.0,98000.0,73.4086,73.4086,73.2742,73.3047,98000.0
2013-10-31 12:00:00,120.0,120.08,119.91,120.05,106900.0,73.3047,73.3536,73.2498,73.3353,106900.0
2013-10-31 12:10:00,120.04,120.11,119.99,120.07,69900.0,73.3292,73.3719,73.2986,73.3475,69900.0
2013-10-31 12:20:00,120.09,120.14,120.03,120.07,95500.0,73.3597,73.3903,73.3231,73.3475,95500.0
2013-10-31 12:30:00,120.06,120.17,120.05,120.12,167400.0,73.3414,73.4086,73.3353,73.378,167400.0
2013-10-31 12:40:00,120.14,120.22,120.02,120.07,83500.0,73.3903,73.4391,73.317,73.3475,83500.0
2013-10-31 12:50:00,120.07,120.23,120.07,120.2,106800.0,73.3475,73.4452,73.3475,73.4269,106800.0
2013-10-31 13:00:00,120.2,120.24,120.14,120.18,117000.0,73.4269,73.4513,73.3903,73.4147,117000.0
2013-10-31 13:10:00,120.19,120.36,120.15,120.36,94000.0,73.4208,73.5247,73.3964,73.5247,94000.0
2013-10-31 13:20:00,120.36,120.52,120.36,120.5,85400.0,73.5247,73.6224,73.5247,73.6102,85400.0
2013-10-31 13:30:00,120.49,120.55,120.39,120.5,109400.0,73.6041,73.6407,73.543,73.6102,109400.0
2013-10-31 13:40:00,120.51,120.54,120.43,120.53,72300.0,73.6163,73.6346,73.5674,73.6285,72300.0
2013-10-31 13:50:00,120.53,120.62,120.45,120.59,76800.0,73.6285,73.6835,73.5796,73.6652,76800.0
2013-10-31 14:00:00,120.6,120.64,120.54,120.6,96300.0,73.6713,73.6957,73.6346,73.6713,96300.0
2013-10-31 14:10:00,120.61,120.92,120.6,120.86,129400.0,73.6774,73.8667,73.6713,73.8301,129400.0
2013-10-31 14:20:00,120.86,120.89,120.77,120.83,124000.0,73.8301,73.8484,73.7751,73.8118,124000.0
2013-10-31 14:30:00,120.83,121.08,120.8,121.08,211900.0,73.8118,73.9645,73.7934,73.9645,211900.0
2013-10-31 14:40:00,121.07,121.31,121.07,121.31,144700.0,73.9584,74.105,73.9584,74.105,144700.0
2013-10-31 14:50:00,121.31,121.33,121.1,121.11,138900.0,74.105,74.1172,73.9767,73.9828,138900.0
2013-10-31 15:00:00,121.12,121.18,120.94,121.17,169700.0,73.9889,74.0256,73.879,74.0195,169700.0
2013-10-31 15:10:00,121.18,121.22,121.07,121.08,96600.0,74.0256,74.05,73.9584,73.9645,96600.0
2013-10-31 15:20:00,121.09,121.21,120.9,120.9,165400.0,73.9706,74.0439,73.8545,73.8545,165400.0
2013-10-31 15:30:00,120.9,120.98,120.85,120.88,180000.0,73.8545,73.9034,73.824,73.8423,180000.0
2013-10-31 15:40:00,120.87,120.92,120.45,120.55,311700.0,73.8362,73.8667,73.5796,73.6407,311700.0
2013-10-31 15:50:00,120.54,120.67,119.9,120.04,920700.0,73.6346,73.714,73.2436,73.3292,920700.0
2013-11-01 09:30:00,119.04,119.44,117.63,118.08,744400.0,72.7183,72.9626,71.857,72.1319,744400.0
2013-11-01 09:40:00,118.05,118.19,117.78,117.81,368600.0,72.1135,72.1991,71.9486,71.9669,368600.0
2013-11-01 09:50:00,117.84,118.05,117.59,117.67,319700.0,71.9853,72.1135,71.8325,71.8814,319700.0
2013-11-01 10:00:00,117.73,117.9,117.24,117.57,403800.0,71.9181,72.0219,71.6187,71.8203,403800.0
2013-11-01 10:10:00,117.57,117.73,117.1,117.4,290400.0,71.8203,71.9181,71.5332,71.7165,290400.0
2013-11-01 10:20:00,117.4,117.81,117.29,117.75,265900.0,71.7165,71.9669,71.6493,71.9303,265900.0
2013-11-01 10:30:00,117.75,117.79,117.56,117.69,192500.0,71.9303,71.9547,71.8142,71.8936,192500.0
2013-11-01 10:40:00,117.72,117.87,117.55,117.64,209500.0,71.9119,72.0036,71.8081,71.8631,209500.0
2013-11-01 10:50:00,117.64,117.96,117.64,117.78,113000.0,71.8631,72.0586,71.8631,71.9486,113000.0
2013-11-01 11:00:00,117.79,117.85,117.7,117.77,153400.0,71.9547,71.9914,71.8997,71.9425,153400.0
2013-11-01 11:10:00,117.77,117.78,117.23,117.31,244800.0,71.9425,71.9486,71.6126,71.6615,244800.0
2013-11-01 11:20:00,117.32,117.66,117.3,117.51,173300.0,71.6676,71.8753,71.6554,71.7837,173300.0
2013-11-01 11:30:00,117.5,117.6,117.45,117.58,124200.0,71.7776,71.8386,71.747,71.8264,124200.0
2013-11-01 11:40:00,117.6,117.68,117.23,117.41,215700.0,71.8386,71.8875,71.6126,71.7226,215700.0
2013-11-01 11:50:00,117.42,117.57,117.1,117.11,189300.0,71.7287,71.8203,71.5332,71.5393,189300.0
2013-11-01 12:00:00,117.1,117.28,117.0,117.24,224700.0,71.5332,71.6432,71.4721,71.6187,224700.0
2013-11-01 12:10:00,117.25,117.34,117.08,117.2,112900.0,71.6248,71.6798,71.521,71.5943,112900.0
2013-11-01 12:20:00,117.18,117.23,117.12,117.13,181100.0,71.5821,71.6126,71.5454,71.5515,181100.0
2013-11-01 12:30:00,117.12,117.37,117.11,117.37,124700.0,71.5454,71.6981,71.5393,71.6981,124700.0
2013-11-01 12:40:00,117.35,117.41,117.26,117.27,97100.0,71.6859,71.7226,71.6309,71.6371,97100.0
2013-11-01 12:50:00,117.26,117.27,117.15,117.2,89800.0,71.6309,71.6371,71.5637,71.5943,89800.0
2013-11-01 13:00:00,117.2,117.43,117.18,117.38,124400.0,71.5943,71.7348,71.5821,71.7042,124400.0
2013-11-01 13:10:00,117.37,117.44,117.28,117.33,62400.0,71.6981,71.7409,71.6432,71.6737,62400.0
2013-11-01 13:20:00,117.33,117.56,117.33,117.55,75800.0,71.6737,71.8142,71.6737,71.8081,75800.0
2013-11-01 13:30:00,117.54,117.74,117.49,117.72,82900.0,71.802,71.9242,71.7714,71.9119,82900.0
2013-11-01 13:40:00,117.73,118.13,117.7,118.07,148400.0,71.9181,72.1624,71.8997,72.1258,148400.0
2013-11-01 13:50:00,118.05,118.11,117.96,118.09,115000.0,72.1135,72.1502,72.0586,72.138,115000.0
2013-11-01 14:00:00,118.07,118.21,118.04,118.04,128200.0,72.1258,72.2113,72.1074,72.1074,128200.0
2013-11-01 14:10:00,118.05,118.09,117.89,117.93,110700.0,72.1135,72.138,72.0158,72.0402,110700.0
2013-11-01 14:20:00,117.93,117.95,117.72,117.8,145800.0,72.0402,72.0524,71.9119,71.9608,145800.0
2013-11-01 14:30:00,117.77,117.81,117.54,117.77,162300.0,71.9425,71.9669,71.802,71.9425,162300.0
2013-11-01 14:40:00,117.77,117.94,117.73,117.91,101700.0,71.9425,72.0463,71.9181,72.028,101700.0
2013-11-01 14:50:00,117.87,117.91,117.78,117.79,98000.0,72.0036,72.028,71.9486,71.9547,98000.0
2013-11-01 15:00:00,117.77,117.91,117.72,117.73,99000.0,71.9425,72.028,71.9119,71.9181,99000.0
2013-11-01 15:10:00,117.76,117.89,117.68,117.73,147500.0,71.9364,72.0158,71.8875,71.9181,147500.0
2013-11-01 15:20:00,117.69,117.74,117.64,117.68,192800.0,71.8936,71.9242,71.8631,71.8875,192800.0
2013-11-01 15:30:00,117.69,118.01,117.63,117.92,202100.0,71.8936,72.0891,71.857,72.0341,202100.0
2013-11-01 15:40:00,117.92,118.12,117.91,118.08,337400.0,72.0341,72.1563,72.028,72.1319,337400.0
2013-11-01 15:50:00,118.08,118.18,118.0,118.04,690400.0,72.1319,72.1929,72.083,72.1074,690400.0
2013-11-04 09:30:00,118.59,118.59,117.62,118.12,403300.0,72.4434,72.4434,71.8509,72.1563,403300.0
2013-11-04 09:40:00,118.16,118.32,118.09,118.28,133000.0,72.1807,72.2785,72.138,72.254,133000.0
2013-11-04 09:50:00,118.26,118.58,118.25,118.57,158400.0,72.2418,72.4373,72.2357,72.4312,158400.0
2013-11-04 10:00:00,118.57,118.6,118.36,118.44,160100.0,72.4312,72.4495,72.3029,72.3518,160100.0
2013-11-04 10:10:00,118.43,118.5,118.27,118.32,124500.0,72.3457,72.3884,72.2479,72.2785,124500.0
2013-11-04 10:20:00,118.34,118.37,118.15,118.29,135200.0,72.2907,72.309,72.1746,72.2601,135200.0
2013-11-04 10:30:00,118.29,118.44,118.25,118.34,107100.0,72.2601,72.3518,72.2357,72.2907,107100.0
2013-11-04 10:40:00,118.34,118.35,118.14,118.18,115200.0,72.2907,72.2968,72.1685,72.1929,115200.0
2013-11-04 10:50:00,118.18,118.22,117.83,117.84,180900.0,72.1929,72.2174,71.9791,71.9853,180900.0
2013-11-04 11:00:00,117.82,117.86,117.52,117.57,209200.0,71.973,71.9975,71.7898,71.8203,209200.0
2013-11-04 11:10:00,117.57,117.7,117.53,117.56,140600.0,71.8203,71.8997,71.7959,71.8142,140600.0
2013-11-04 11:20:00,117.57,117.57,117.32,117.44,155300.0,71.8203,71.8203,71.6676,71.7409,155300.0
2013-11-04 11:30:00,117.45,117.55,117.4,117.53,113800.0,71.747,71.8081,71.7165,71.7959,113800.0
2013-11-04 11:40:00,117.53,117.59,117.37,117.41,92600.0,71.7959,71.8325,71.6981,71.7226,92600.0
2013-11-04 11:50:00,117.42,117.61,117.42,117.52,103800.0,71.7287,71.8448,71.7287,71.7898,103800.0
2013-11-04 12:00:00,117.52,117.6,117.41,117.43,99700.0,71.7898,71.8386,71.7226,71.7348,99700.0
2013-11-04 12:10:00,117.44,117.51,117.4,117.49,101000.0,71.7409,71.7837,71.7165,71.7714,101000.0
2013-11-04 12:20:00,117.49,117.53,117.43,117.51,83700.0,71.7714,71.7959,71.7348,71.7837,83700.0
2013-11-04 12:30:00,117.52,117.63,117.5,117.62,70600.0,71.7898,71.857,71.7776,71.8509,70600.0
2013-11-04 12:40:00,117.63,117.66,117.51,117.53,85900.0,71.857,71.8753,71.7837,71.7959,85900.0
2013-11-04 12:50:00,117.53,117.62,117.51,117.51,86100.0,71.7959,71.8509,71.7837,71.7837,86100.0
2013-11-04 13:00:00,117.5,117.55,117.42,117.43,101900.0,71.7776,71.8081,71.7287,71.7348,101900.0
2013-11-04 13:10:00,117.45,117.54,117.43,117.54,87300.0,71.747,71.802,71.7348,71.802,87300.0
2013-11-04 13:20:00,117.54,117.69,117.51,117.66,107100.0,71.802,71.8936,71.7837,71.8753,107100.0
2013-11-04 13:30:00,117.66,117.82,117.65,117.81,170700.0,71.8753,71.973,71.8692,71.9669,170700.0
2013-11-04 13:40:00,117.81,117.88,117.75,117.88,89800.0,71.9669,72.0097,71.9303,72.0097,89800.0
2013-11-04 13:50:00,117.88,117.96,117.78,117.91,221500.0,72.0097,72.0586,71.9486,72.028,221500.0
2013-11-04 14:00:00,117.91,118.09,117.88,118.07,183200.0,72.028,72.138,72.0097,72.1258,183200.0
2013-11-04 14:10:00,118.07,118.11,117.91,117.98,132700.0,72.1258,72.1502,72.028,72.0708,132700.0
2013-11-04 14:20:00,117.99,117.99,117.77,117.77,105100.0,72.0769,72.0769,71.9425,71.9425,105100.0
2013-11-04 14:30:00,117.77,118.09,117.72,118.07,202500.0,71.9425,72.138,71.9119,72.1258,202500.0
2013-11-04 14:40:00,118.07,118.28,117.99,118.13,169800.0,72.1258,72.254,72.0769,72.1624,169800.0
2013-11-04 14:50:00,118.14,118.15,117.95,117.98,177700.0,72.1685,72.1746,72.0524,72.0708,177700.0
2013-11-04 15:00:00,117.98,118.01,117.79,117.84,107100.0,72.0708,72.0891,71.9547,71.9853,107100.0
2013-11-04 15:10:00,117.85,117.94,117.84,117.89,87700.0,71.9914,72.0463,71.9853,72.0158,87700.0
2013-11-04 15:20:00,117.88,117.95,117.85,117.95,119600.0,72.0097,72.0524,71.9914,72.0524,119600.0
2013-11-04 15:30:00,117.95,118.01,117.89,117.94,195300.0,72.0524,72.0891,72.0158,72.0463,195300.0
2013-11-04 15:40:00,117.94,118.0,117.9,117.93,143700.0,72.0463,72.083,72.0219,72.0402,143700.0
2013-11-04 15:50:00,117.94,118.18,117.86,118.09,492300.0,72.0463,72.1929,71.9975,72.138,492300.0
2013-11-05 09:30:00,117.82,117.82,117.49,117.69,270600.0,71.973,71.973,71.7714,71.8936,270600.0
2013-11-05 09:40:00,117.7,117.98,117.63,117.63,228700.0,71.8997,72.0708,71.857,71.857,228700.0
2013-11-05 09:50:00,117.63,117.63,117.3,117.42,227500.0,71.857,71.857,71.6554,71.7287,227500.0
2013-11-05 10:00:00,117.42,117.49,117.25,117.37,265200.0,71.7287,71.7714,71.6248,71.6981,265200.0
2013-11-05 10:10:00,117.39,117.51,117.34,117.35,168300.0,71.7104,71.7837,71.6798,71.6859,168300.0
2013-11-05 10:20:00,117.35,117.35,117.07,117.22,244200.0,71.6859,71.6859,71.5149,71.6065,244200.0
2013-11-05 10:30:00,117.21,117.34,117.12,117.2,176100.0,71.6004,71.6798,71.5454,71.5943,176100.0
2013-11-05 10:40:00,117.21,117.27,117.13,117.21,150800.0,71.6004,71.6371,71.5515,71.6004,150800.0
2013-11-05 10:50:00,117.22,117.55,117.19,117.51,134600.0,71.6065,71.8081,71.5882,71.7837,134600.0
2013-11-05 11:00:00,117.51,117.76,117.51,117.63,124300.0,71.7837,71.9364,71.7837,71.857,124300.0
2013-11-05 11:10:00,117.64,117.93,117.58,117.87,329800.0,71.8631,72.0402,71.8264,72.0036,329800.0
2013-11-05 11:20:00,117.87,117.98,117.79,117.9,115200.0,72.0036,72.0708,71.9547,72.0219,115200.0
2013-11-05 11:30:00,117.91,118.17,117.89,118.12,121000.0,72.028,72.1868,72.0158,72.1563,121000.0
2013-11-05 11:40:00,118.13,118.19,118.07,118.17,130800.0,72.1624,72.1991,72.1258,72.1868,130800.0
2013-11-05 11:50:00,118.17,118.25,118.08,118.25,132600.0,72.1868,72.2357,72.1319,72.2357,132600.0
2013-11-05 12:00:00,118.24,118.39,118.24,118.29,130900.0,72.2296,72.3212,72.2296,72.2601,130900.0
2013-11-05 12:10:00,118.29,118.43,118.27,118.38,108300.0,72.2601,72.3457,72.2479,72.3151,108300.0
2013-11-05 12:20:00,118.39,118.63,118.36,118.59,112600.0,72.3212,72.4678,72.3029,72.4434,112600.0
2013-11-05 12:30:00,118.59,118.64,118.52,118.58,140700.0,72.4434,72.4739,72.4006,72.4373,140700.0
2013-11-05 12:40:00,118.57,118.61,118.37,118.44,90500.0,72.4312,72.4556,72.309,72.3518,90500.0
2013-11-05 12:50:00,118.43,118.48,118.31,118.33,69900.0,72.3457,72.3762,72.2724,72.2846,69900.0
2013-11-05 13:00:00,118.33,118.38,118.26,118.36,123200.0,72.2846,72.3151,72.2418,72.3029,123200.0
2013-11-05 13:10:00,118.36,118.59,118.36,118.54,83600.0,72.3029,72.4434,72.3029,72.4129,83600.0
2013-11-05 13:20:00,118.54,118.54,118.47,118.48,74100.0,72.4129,72.4129,72.3701,72.3762,74100.0
2013-11-05 13:30:00,118.47,118.53,118.44,118.44,76900.0,72.3701,72.4068,72.3518,72.3518,76900.0
2013-11-05 13:40:00,118.44,118.47,118.35,118.41,69200.0,72.3518,72.3701,72.2968,72.3334,69200.0
2013-11-05 13:50:00,118.41,118.41,118.28,118.34,101600.0,72.3334,72.3334,72.254,72.2907,101600.0
2013-11-05 14:00:00,118.32,118.45,118.31,118.39,65000.0,72.2785,72.3579,72.2724,72.3212,65000.0
2013-11-05 14:10:00,118.38,118.42,118.33,118.35,89600.0,72.3151,72.3396,72.2846,72.2968,89600.0
2013-11-05 14:20:00,118.36,118.49,118.36,118.46,71700.0,72.3029,72.3823,72.3029,72.364,71700.0
2013-11-05 14:30:00,118.46,118.72,118.46,118.57,137700.0,72.364,72.5228,72.364,72.4312,137700.0
2013-11-05 14:40:00,118.57,118.68,118.57,118.65,128700.0,72.4312,72.4984,72.4312,72.4801,128700.0
2013-11-05 14:50:00,118.65,118.78,118.64,118.73,132300.0,72.4801,72.5595,72.4739,72.5289,132300.0
2013-11-05 15:00:00,118.73,118.82,118.7,118.81,116300.0,72.5289,72.5839,72.5106,72.5778,116300.0
2013-11-05 15:10:00,118.8,118.89,118.75,118.89,138200.0,72.5717,72.6267,72.5411,72.6267,138200.0
2013-11-05 15:20:00,118.89,118.9,118.74,118.74,252100.0,72.6267,72.6328,72.535,72.535,252100.0
2013-11-05 15:30:00,118.76,118.83,118.7,118.76,183100.0,72.5473,72.59,72.5106,72.5473,183100.0
2013-11-05 15:40:00,118.76,118.86,118.57,118.62,208400.0,72.5473,72.6083,72.4312,72.4617,208400.0
2013-11-05 15:50:00,118.61,118.66,118.38,118.41,504500.0,72.4556,72.4862,72.3151,72.3334,504500.0
2013-11-06 09:30:00,119.3,119.72,118.82,119.37,366200.0,72.8771,73.1337,72.5839,72.9199,366200.0
2013-11-06 09:40:00,119.4,119.88,119.34,119.79,196300.0,72.9382,73.2314,72.9016,73.1765,196300.0
2013-11-06 09:50:00,119.78,120.38,119.68,120.34,321700.0,73.1703,73.5369,73.1093,73.5124,321700.0
2013-11-06 10:00:00,120.34,120.65,120.2,120.4,228900.0,73.5124,73.7018,73.4269,73.5491,228900.0
2013-11-06 10:10:00,120.38,120.51,120.27,120.5,114800.0,73.5369,73.6163,73.4697,73.6102,114800.0
2013-11-06 10:20:00,120.49,120.79,120.45,120.73,208800.0,73.6041,73.7873,73.5796,73.7507,208800.0
2013-11-06 10:30:00,120.74,120.8,120.45,120.5,241100.0,73.7568,73.7934,73.5796,73.6102,241100.0
2013-11-06 10:40:00,120.51,120.51,120.32,120.47,157200.0,73.6163,73.6163,73.5002,73.5918,157200.0
2013-11-06 10:50:00,120.47,120.57,120.36,120.57,217100.0,73.5918,73.6529,73.5247,73.6529,217100.0
2013-11-06 11:00:00,120.55,120.64,120.39,120.62,184000.0,73.6407,73.6957,73.543,73.6835,184000.0
2013-11-06 11:10:00,120.63,120.7,120.57,120.69,127800.0,73.6896,73.7323,73.6529,73.7262,127800.0
2013-11-06 11:20:00,120.69,121.08,120.69,121.01,323400.0,73.7262,73.9645,73.7262,73.9217,323400.0
2013-11-06 11:30:00,121.02,121.04,120.83,120.91,179900.0,73.9278,73.94,73.8118,73.8606,179900.0
2013-11-06 11:40:00,120.9,121.23,120.89,121.1,210200.0,73.8545,74.0561,73.8484,73.9767,210200.0
2013-11-06 11:50:00,121.09,121.16,120.7,120.7,358600.0,73.9706,74.0133,73.7323,73.7323,358600.0
2013-11-06 12:00:00,120.71,120.72,120.64,120.65,156800.0,73.7385,73.7446,73.6957,73.7018,156800.0
2013-11-06 12:10:00,120.66,120.87,120.66,120.79,135500.0,73.7079,73.8362,73.7079,73.7873,135500.0
2013-11-06 12:20:00,120.8,121.06,120.8,121.05,115400.0,73.7934,73.9523,73.7934,73.9462,115400.0
2013-11-06 12:30:00,121.05,121.11,120.99,121.04,111100.0,73.9462,73.9828,73.9095,73.94,111100.0
2013-11-06 12:40:00,121.04,121.09,121.0,121.02,85200.0,73.94,73.9706,73.9156,73.9278,85200.0
2013-11-06 12:50:00,121.03,121.06,120.97,120.99,103700.0,73.9339,73.9523,73.8973,73.9095,103700.0
2013-11-06 13:00:00,120.99,121.07,120.97,120.98,94600.0,73.9095,73.9584,73.8973,73.9034,94600.0
2013-11-06 13:10:00,120.97,121.08,120.94,121.06,65900.0,73.8973,73.9645,73.879,73.9523,65900.0
2013-11-06 13:20:00,121.06,121.19,121.04,121.18,103900.0,73.9523,74.0317,73.94,74.0256,103900.0
2013-11-06 13:30:00,121.17,121.22,121.14,121.2,94900.0,74.0195,74.05,74.0011,74.0378,94900.0
2013-11-06 13:40:00,121.21,121.28,121.17,121.21,99600.0,74.0439,74.0867,74.0195,74.0439,99600.0
2013-11-06 13:50:00,121.2,121.25,121.17,121.2,231100.0,74.0378,74.0683,74.0195,74.0378,231100.0
2013-11-06 14:00:00,121.21,121.41,121.2,121.28,210300.0,74.0439,74.1661,74.0378,74.0867,210300.0
2013-11-06 14:10:00,121.27,121.32,121.11,121.22,106100.0,74.0805,74.1111,73.9828,74.05,106100.0
2013-11-06 14:20:00,121.22,121.27,121.11,121.16,177300.0,74.05,74.0805,73.9828,74.0133,177300.0
2013-11-06 14:30:00,121.15,121.22,121.13,121.15,90300.0,74.0072,74.05,73.995,74.0072,90300.0
2013-11-06 14:40:00,121.16,121.18,121.06,121.12,106100.0,74.0133,74.0256,73.9523,73.9889,106100.0
2013-11-06 14:50:00,121.12,121.15,121.0,121.0,123300.0,73.9889,74.0072,73.9156,73.9156,123300.0
2013-11-06 15:00:00,120.99,121.13,120.94,121.06,142400.0,73.9095,73.995,73.879,73.9523,142400.0
2013-11-06 15:10:00,121.06,121.06,120.88,120.98,131200.0,73.9523,73.9523,73.8423,73.9034,131200.0
2013-11-06 15:20:00,120.98,121.1,120.92,120.93,157700.0,73.9034,73.9767,73.8667,73.8728,157700.0
2013-11-06 15:30:00,120.93,120.96,120.79,120.88,209700.0,73.8728,73.8912,73.7873,73.8423,209700.0
2013-11-06 15:40:00,120.89,121.02,120.81,121.0,329400.0,73.8484,73.9278,73.7995,73.9156,329400.0
2013-11-06 15:50:00,120.99,121.19,120.96,121.11,776300.0,73.9095,74.0317,73.8912,73.9828,776300.0
2013-11-07 09:30:00,121.64,121.88,121.32,121.34,351000.0,74.3066,74.4532,74.1111,74.1233,351000.0
2013-11-07 09:40:00,121.33,121.35,120.92,121.18,204500.0,74.1172,74.1294,73.8667,74.0256,204500.0
2013-11-07 09:50:00,121.16,121.26,120.93,121.01,147400.0,74.0133,74.0744,73.8728,73.9217,147400.0
2013-11-07 10:00:00,121.0,121.12,120.37,120.4,216200.0,73.9156,73.9889,73.5308,73.5491,216200.0
2013-11-07 10:10:00,120.4,120.52,120.14,120.37,181200.0,73.5491,73.6224,73.3903,73.5308,181200.0
2013-11-07 10:20:00,120.36,120.79,120.3,120.79,147200.0,73.5247,73.7873,73.488,73.7873,147200.0
2013-11-07 10:30:00,120.77,120.78,120.43,120.68,166000.0,73.7751,73.7812,73.5674,73.7201,166000.0
2013-11-07 10:40:00,120.7,120.78,120.58,120.7,185400.0,73.7323,73.7812,73.659,73.7323,185400.0
2013-11-07 10:50:00,120.7,120.92,120.61,120.86,154200.0,73.7323,73.8667,73.6774,73.8301,154200.0
2013-11-07 11:00:00,120.82,120.86,120.36,120.36,134600.0,73.8057,73.8301,73.5247,73.5247,134600.0
2013-11-07 11:10:00,120.36,120.55,120.11,120.13,162400.0,73.5247,73.6407,73.3719,73.3841,162400.0
2013-11-07 11:20:00,120.16,120.61,120.13,120.43,149800.0,73.4025,73.6774,73.3841,73.5674,149800.0
2013-11-07 11:30:00,120.45,120.85,120.33,120.76,205200.0,73.5796,73.824,73.5063,73.769,205200.0
2013-11-07 11:40:00,120.76,120.9,120.59,120.83,73600.0,73.769,73.8545,73.6652,73.8118,73600.0
2013-11-07 11:50:00,120.81,121.03,120.8,120.97,93700.0,73.7995,73.9339,73.7934,73.8973,93700.0
2013-11-07 12:00:00,120.98,121.2,120.93,121.11,74600.0,73.9034,74.0378,73.8728,73.9828,74600.0
2013-11-07 12:10:00,121.11,121.25,121.02,121.04,61600.0,73.9828,74.0683,73.9278,73.94,61600.0
2013-11-07 12:20:00,121.04,121.1,120.96,121.04,66400.0,73.94,73.9767,73.8912,73.94,66400.0
2013-11-07 12:30:00,121.05,121.17,120.95,120.96,94500.0,73.9462,74.0195,73.8851,73.8912,94500.0
2013-11-07 12:40:00,120.95,121.03,120.81,120.81,64000.0,73.8851,73.9339,73.7995,73.7995,64000.0
2013-11-07 12:50:00,120.81,120.92,120.73,120.82,83900.0,73.7995,73.8667,73.7507,73.8057,83900.0
2013-11-07 13:00:00,120.83,120.89,120.75,120.87,56800.0,73.8118,73.8484,73.7629,73.8362,56800.0
2013-11-07 13:10:00,120.84,120.89,120.73,120.79,49400.0,73.8179,73.8484,73.7507,73.7873,49400.0
2013-11-07 13:20:00,120.8,120.82,120.44,120.49,63300.0,73.7934,73.8057,73.5735,73.6041,63300.0
2013-11-07 13:30:00,120.48,120.52,120.29,120.49,74600.0,73.598,73.6224,73.4819,73.6041,74600.0
2013-11-07 13:40:00,120.49,120.53,120.23,120.23,76600.0,73.6041,73.6285,73.4452,73.4452,76600.0
2013-11-07 13:50:00,120.23,120.26,120.12,120.16,70700.0,73.4452,73.4636,73.378,73.4025,70700.0
2013-11-07 14:00:00,120.17,120.19,119.85,119.93,125800.0,73.4086,73.4208,73.2131,73.262,125800.0
2013-11-07 14:10:00,119.94,120.22,119.94,120.13,92200.0,73.2681,73.4391,73.2681,73.3841,92200.0
2013-11-07 14:20:00,120.13,120.19,120.03,120.07,68300.0,73.3841,73.4208,73.3231,73.3475,68300.0
2013-11-07 14:30:00,120.06,120.12,119.89,120.09,111300.0,73.3414,73.378,73.2375,73.3597,111300.0
2013-11-07 14:40:00,120.1,120.23,120.08,120.22,182700.0,73.3658,73.4452,73.3536,73.4391,182700.0
2013-11-07 14:50:00,120.22,120.28,120.13,120.16,92100.0,73.4391,73.4758,73.3841,73.4025,92100.0
2013-11-07 15:00:00,120.18,120.26,119.93,119.97,267700.0,73.4147,73.4636,73.262,73.2864,267700.0
2013-11-07 15:10:00,119.95,119.96,119.77,119.84,131300.0,73.2742,73.2803,73.1642,73.207,131300.0
2013-11-07 15:20:00,119.84,119.92,119.6,119.62,149800.0,73.207,73.2559,73.0604,73.0726,149800.0
2013-11-07 15:30:00,119.61,119.73,119.42,119.65,292200.0,73.0665,73.1398,72.9504,73.0909,292200.0
2013-11-07 15:40:00,119.66,119.9,119.6,119.73,254800.0,73.097,73.2436,73.0604,73.1398,254800.0
2013-11-07 15:50:00,119.72,119.99,119.65,119.92,554000.0,73.1337,73.2986,73.0909,73.2559,554000.0
2013-11-08 09:30:00,119.67,120.3,119.58,120.02,294800.0,73.1031,73.488,73.0482,73.317,294800.0
2013-11-08 09:40:00,120.0,120.19,119.78,120.04,197300.0,73.3047,73.4208,73.1703,73.3292,197300.0
2013-11-08 09:50:00,120.05,120.2,119.82,120.0,152800.0,73.3353,73.4269,73.1948,73.3047,152800.0
2013-11-08 10:00:00,119.96,120.07,119.84,120.02,203200.0,73.2803,73.3475,73.207,73.317,203200.0
2013-11-08 10:10:00,120.01,120.5,119.9,120.33,231600.0,73.3108,73.6102,73.2436,73.5063,231600.0
2013-11-08 10:20:00,120.33,120.42,120.2,120.31,131700.0,73.5063,73.5613,73.4269,73.4941,131700.0
2013-11-08 10:30:00,120.34,120.49,120.21,120.25,188800.0,73.5124,73.6041,73.433,73.4575,188800.0
2013-11-08 10:40:00,120.27,120.37,120.09,120.33,101500.0,73.4697,73.5308,73.3597,73.5063,101500.0
2013-11-08 10:50:00,120.33,120.46,120.13,120.41,87900.0,73.5063,73.5857,73.3841,73.5552,87900.0
2013-11-08 11:00:00,120.42,120.44,120.1,120.17,108900.0,73.5613,73.5735,73.3658,73.4086,108900.0
2013-11-08 11:10:00,120.19,120.32,120.14,120.29,100500.0,73.4208,73.5002,73.3903,73.4819,100500.0
2013-11-08 11:20:00,120.32,120.33,120.18,120.26,100100.0,73.5002,73.5063,73.4147,73.4636,100100.0
2013-11-08 11:30:00,120.32,120.53,120.22,120.46,150900.0,73.5002,73.6285,73.4391,73.5857,150900.0
2013-11-08 11:40:00,120.47,120.5,120.26,120.26,110100.0,73.5918,73.6102,73.4636,73.4636,110100.0
2013-11-08 11:50:00,120.26,120.3,120.11,120.12,170500.0,73.4636,73.488,73.3719,73.378,170500.0
2013-11-08 12:00:00,120.12,120.23,120.06,120.16,214900.0,73.378,73.4452,73.3414,73.4025,214900.0
2013-11-08 12:10:00,120.16,120.24,120.12,120.12,134100.0,73.4025,73.4513,73.378,73.378,134100.0
2013-11-08 12:20:00,120.13,120.33,120.13,120.32,118100.0,73.3841,73.5063,73.3841,73.5002,118100.0
2013-11-08 12:30:00,120.32,120.35,120.24,120.29,80600.0,73.5002,73.5185,73.4513,73.4819,80600.0
2013-11-08 12:40:00,120.29,120.31,120.2,120.31,47600.0,73.4819,73.4941,73.4269,73.4941,47600.0
2013-11-08 12:50:00,120.32,120.37,120.21,120.27,136400.0,73.5002,73.5308,73.433,73.4697,136400.0
2013-11-08 13:00:00,120.27,120.28,120.16,120.22,82900.0,73.4697,73.4758,73.4025,73.4391,82900.0
2013-11-08 13:10:00,120.22,120.3,120.17,120.25,61600.0,73.4391,73.488,73.4086,73.4575,61600.0
2013-11-08 13:20:00,120.26,120.48,120.21,120.43,99300.0,73.4636,73.598,73.433,73.5674,99300.0
2013-11-08 13:30:00,120.43,120.47,120.32,120.45,86600.0,73.5674,73.5918,73.5002,73.5796,86600.0
2013-11-08 13:40:00,120.43,120.55,120.42,120.47,118100.0,73.5674,73.6407,73.5613,73.5918,118100.0
2013-11-08 13:50:00,120.47,120.47,120.31,120.33,113500.0,73.5918,73.5918,73.4941,73.5063,113500.0
2013-11-08 14:00:00,120.33,120.51,120.32,120.41,66500.0,73.5063,73.6163,73.5002,73.5552,66500.0
2013-11-08 14:10:00,120.39,120.55,120.37,120.46,93000.0,73.543,73.6407,73.5308,73.5857,93000.0
2013-11-08 14:20:00,120.44,120.69,120.42,120.66,105100.0,73.5735,73.7262,73.5613,73.7079,105100.0
2013-11-08 14:30:00,120.69,120.77,120.48,120.71,196200.0,73.7262,73.7751,73.598,73.7385,196200.0
2013-11-08 14:40:00,120.7,120.73,120.59,120.65,99000.0,73.7323,73.7507,73.6652,73.7018,99000.0
2013-11-08 14:50:00,120.65,120.77,120.59,120.76,106000.0,73.7018,73.7751,73.6652,73.769,106000.0
2013-11-08 15:00:00,120.77,120.77,120.49,120.64,119700.0,73.7751,73.7751,73.6041,73.6957,119700.0
2013-11-08 15:10:00,120.64,120.65,120.5,120.53,111800.0,73.6957,73.7018,73.6102,73.6285,111800.0
2013-11-08 15:20:00,120.53,120.83,120.53,120.71,173800.0,73.6285,73.8118,73.6285,73.7385,173800.0
2013-11-08 15:30:00,120.71,120.89,120.65,120.86,205700.0,73.7385,73.8484,73.7018,73.8301,205700.0
2013-11-08 15:40:00,120.86,120.98,120.83,120.95,342400.0,73.8301,73.9034,73.8118,73.8851,342400.0
2013-11-08 15:50:00,120.94,121.21,120.82,121.18,780500.0,73.879,74.0439,73.8057,74.0256,780500.0
2013-11-11 09:30:00,121.18,121.5,121.01,121.26,204700.0,74.0256,74.221,73.9217,74.0744,204700.0
2013-11-11 09:40:00,121.3,121.3,121.1,121.26,78000.0,74.0989,74.0989,73.9767,74.0744,78000.0
2013-11-11 09:50:00,121.27,121.34,121.11,121.12,86900.0,74.0805,74.1233,73.9828,73.9889,86900.0
2013-11-11 10:00:00,121.1,121.19,121.01,121.13,80000.0,73.9767,74.0317,73.9217,73.995,80000.0
2013-11-11 10:10:00,121.13,121.26,121.09,121.2,97800.0,73.995,74.0744,73.9706,74.0378,97800.0
2013-11-11 10:20:00,121.19,121.27,121.13,121.16,109700.0,74.0317,74.0805,73.995,74.0133,109700.0
2013-11-11 10:30:00,121.14,121.18,121.07,121.09,55000.0,74.0011,74.0256,73.9584,73.9706,55000.0
2013-11-11 10:40:00,121.08,121.14,121.0,121.04,127300.0,73.9645,74.0011,73.9156,73.94,127300.0
2013-11-11 10:50:00,121.04,121.15,121.0,121.07,50300.0,73.94,74.0072,73.9156,73.9584,50300.0
2013-11-11 11:00:00,121.07,121.07,120.91,120.97,66400.0,73.9584,73.9584,73.8606,73.8973,66400.0
2013-11-11 11:10:00,120.97,121.0,120.85,120.92,47800.0,73.8973,73.9156,73.824,73.8667,47800.0
2013-11-11 11:20:00,120.92,121.11,120.92,120.98,51900.0,73.8667,73.9828,73.8667,73.9034,51900.0
2013-11-11 11:30:00,120.98,120.99,120.9,120.95,49700.0,73.9034,73.9095,73.8545,73.8851,49700.0
2013-11-11 11:40:00,120.93,120.95,120.79,120.82,80700.0,73.8728,73.8851,73.7873,73.8057,80700.0
2013-11-11 11:50:00,120.83,120.85,120.75,120.78,83100.0,73.8118,73.824,73.7629,73.7812,83100.0
2013-11-11 12:00:00,120.77,120.83,120.71,120.8,33800.0,73.7751,73.8118,73.7385,73.7934,33800.0
2013-11-11 12:10:00,120.81,120.85,120.73,120.77,68800.0,73.7995,73.824,73.7507,73.7751,68800.0
2013-11-11 12:20:00,120.78,120.85,120.77,120.85,78300.0,73.7812,73.824,73.7751,73.824,78300.0
2013-11-11 12:30:00,120.86,120.88,120.81,120.84,58900.0,73.8301,73.8423,73.7995,73.8179,58900.0
2013-11-11 12:40:00,120.85,120.86,120.74,120.84,36500.0,73.824,73.8301,73.7568,73.8179,36500.0
2013-11-11 12:50:00,120.84,120.84,120.78,120.8,32500.0,73.8179,73.8179,73.7812,73.7934,32500.0
2013-11-11 13:00:00,120.8,120.9,120.76,120.89,44500.0,73.7934,73.8545,73.769,73.8484,44500.0
2013-11-11 13:10:00,120.89,120.89,120.8,120.85,57300.0,73.8484,73.8484,73.7934,73.824,57300.0
2013-11-11 13:20:00,120.85,120.95,120.83,120.88,29000.0,73.824,73.8851,73.8118,73.8423,29000.0
2013-11-11 13:30:00,120.88,120.93,120.8,120.87,63200.0,73.8423,73.8728,73.7934,73.8362,63200.0
2013-11-11 13:40:00,120.87,120.9,120.82,120.84,24900.0,73.8362,73.8545,73.8057,73.8179,24900.0
2013-11-11 13:50:00,120.85,120.88,120.82,120.86,30400.0,73.824,73.8423,73.8057,73.8301,30400.0
2013-11-11 14:00:00,120.85,120.94,120.81,120.91,46400.0,73.824,73.879,73.7995,73.8606,46400.0
2013-11-11 14:10:00,120.9,121.01,120.9,120.95,31700.0,73.8545,73.9217,73.8545,73.8851,31700.0
2013-11-11 14:20:00,120.95,120.99,120.9,120.95,27700.0,73.8851,73.9095,73.8545,73.8851,27700.0
2013-11-11 14:30:00,120.96,121.02,120.96,120.99,38100.0,73.8912,73.9278,73.8912,73.9095,38100.0
2013-11-11 14:40:00,120.99,121.02,120.95,120.97,43400.0,73.9095,73.9278,73.8851,73.8973,43400.0
2013-11-11 14:50:00,120.97,121.05,120.9,121.03,73200.0,73.8973,73.9462,73.8545,73.9339,73200.0
2013-11-11 15:00:00,121.02,121.05,120.93,120.96,53800.0,73.9278,73.9462,73.8728,73.8912,53800.0
2013-11-11 15:10:00,120.94,121.12,120.93,121.12,52800.0,73.879,73.9889,73.8728,73.9889,52800.0
2013-11-11 15:20:00,121.12,121.12,121.04,121.11,60700.0,73.9889,73.9889,73.94,73.9828,60700.0
2013-11-11 15:30:00,121.11,121.12,120.95,121.09,120300.0,73.9828,73.9889,73.8851,73.9706,120300.0
2013-11-11 15:40:00,121.09,121.1,120.97,121.0,140400.0,73.9706,73.9767,73.8973,73.9156,140400.0
2013-11-11 15:50:00,120.99,121.13,120.94,121.07,334000.0,73.9095,73.995,73.879,73.9584,334000.0
2013-11-12 09:30:00,121.03,121.25,120.52,120.81,226400.0,73.9339,74.0683,73.6224,73.7995,226400.0
2013-11-12 09:40:00,120.8,121.0,120.71,120.92,112200.0,73.7934,73.9156,73.7385,73.8667,112200.0
2013-11-12 09:50:00,120.9,120.91,120.54,120.68,116900.0,73.8545,73.8606,73.6346,73.7201,116900.0
2013-11-12 10:00:00,120.69,120.74,120.46,120.57,111900.0,73.7262,73.7568,73.5857,73.6529,111900.0
2013-11-12 10:10:00,120.58,120.94,120.53,120.94,125900.0,73.659,73.879,73.6285,73.879,125900.0
2013-11-12 10:20:00,120.92,120.95,120.68,120.77,55300.0,73.8667,73.8851,73.7201,73.7751,55300.0
2013-11-12 10:30:00,120.77,120.77,120.53,120.56,65700.0,73.7751,73.7751,73.6285,73.6468,65700.0
2013-11-12 10:40:00,120.56,120.65,120.48,120.55,92700.0,73.6468,73.7018,73.598,73.6407,92700.0
2013-11-12 10:50:00,120.57,120.57,120.35,120.39,86400.0,73.6529,73.6529,73.5185,73.543,86400.0
2013-11-12 11:00:00,120.37,120.43,120.31,120.33,53900.0,73.5308,73.5674,73.4941,73.5063,53900.0
2013-11-12 11:10:00,120.34,120.45,120.31,120.34,72600.0,73.5124,73.5796,73.4941,73.5124,72600.0
2013-11-12 11:20:00,120.34,120.41,120.26,120.38,152000.0,73.5124,73.5552,73.4636,73.5369,152000.0
2013-11-12 11:30:00,120.37,120.4,120.14,120.15,182500.0,73.5308,73.5491,73.3903,73.3964,182500.0
2013-11-12 11:40:00,120.17,120.23,120.11,120.22,88100.0,73.4086,73.4452,73.3719,73.4391,88100.0
2013-11-12 11:50:00,120.2,120.22,120.13,120.19,164800.0,73.4269,73.4391,73.3841,73.4208,164800.0
2013-11-12 12:00:00,120.19,120.21,120.0,120.1,78700.0,73.4208,73.433,73.3047,73.3658,78700.0
2013-11-12 12:10:00,120.11,120.16,120.05,120.12,161300.0,73.3719,73.4025,73.3353,73.378,161300.0
2013-11-12 12:20:00,120.12,120.18,120.1,120.14,59700.0,73.378,73.4147,73.3658,73.3903,59700.0
2013-11-12 12:30:00,120.13,120.18,120.02,120.05,79800.0,73.3841,73.4147,73.317,73.3353,79800.0
2013-11-12 12:40:00,120.03,120.17,120.03,120.16,59900.0,73.3231,73.4086,73.3231,73.4025,59900.0
2013-11-12 12:50:00,120.16,120.18,120.02,120.02,53100.0,73.4025,73.4147,73.317,73.317,53100.0
2013-11-12 13:00:00,120.03,120.06,119.93,119.99,86100.0,73.3231,73.3414,73.262,73.2986,86100.0
2013-11-12 13:10:00,119.99,120.05,119.95,119.99,51500.0,73.2986,73.3353,73.2742,73.2986,51500.0
2013-11-12 13:20:00,119.99,120.02,119.93,119.94,64500.0,73.2986,73.317,73.262,73.2681,64500.0
2013-11-12 13:30:00,119.94,119.98,119.71,119.74,113800.0,73.2681,73.2925,73.1276,73.1459,113800.0
2013-11-12 13:40:00,119.75,119.84,119.71,119.82,115000.0,73.152,73.207,73.1276,73.1948,115000.0
2013-11-12 13:50:00,119.82,119.83,119.66,119.68,111300.0,73.1948,73.2009,73.097,73.1093,111300.0
2013-11-12 14:00:00,119.7,119.81,119.7,119.78,56600.0,73.1215,73.1887,73.1215,73.1703,56600.0
2013-11-12 14:10:00,119.79,119.85,119.73,119.84,96200.0,73.1765,73.2131,73.1398,73.207,96200.0
2013-11-12 14:20:00,119.84,119.86,119.63,119.64,94500.0,73.207,73.2192,73.0787,73.0848,94500.0
2013-11-12 14:30:00,119.64,119.71,119.63,119.71,91500.0,73.0848,73.1276,73.0787,73.1276,91500.0
2013-11-12 14:40:00,119.72,119.74,119.63,119.71,75900.0,73.1337,73.1459,73.0787,73.1276,75900.0
2013-11-12 14:50:00,119.71,120.0,119.71,119.94,82900.0,73.1276,73.3047,73.1276,73.2681,82900.0
2013-11-12 15:00:00,119.95,120.11,119.95,120.06,106800.0,73.2742,73.3719,73.2742,73.3414,106800.0
2013-11-12 15:10:00,120.06,120.16,119.99,119.99,95100.0,73.3414,73.4025,73.2986,73.2986,95100.0
2013-11-12 15:20:00,119.99,120.0,119.85,119.93,117300.0,73.2986,73.3047,73.2131,73.262,117300.0
2013-11-12 15:30:00,119.92,119.92,119.84,119.85,121800.0,73.2559,73.2559,73.207,73.2131,121800.0
2013-11-12 15:40:00,119.84,119.92,119.77,119.86,152700.0,73.207,73.2559,73.1642,73.2192,152700.0
2013-11-12 15:50:00,119.87,120.04,119.8,119.99,368300.0,73.2253,73.3292,73.1826,73.2986,368300.0
2013-11-13 09:30:00,119.58,120.0,119.58,119.68,173600.0,73.0482,73.3047,73.0482,73.1093,173600.0
2013-11-13 09:40:00,119.68,119.95,119.61,119.81,96900.0,73.1093,73.2742,73.0665,73.1887,96900.0
2013-11-13 09:50:00,119.81,119.96,119.69,119.95,341700.0,73.1887,73.2803,73.1154,73.2742,341700.0
2013-11-13 10:00:00,119.99,120.06,119.7,119.72,313800.0,73.2986,73.3414,73.1215,73.1337,313800.0
2013-11-13 10:10:00,119.74,119.86,119.7,119.75,179300.0,73.1459,73.2192,73.1215,73.152,179300.0
2013-11-13 10:20:00,119.73,119.76,119.55,119.66,209400.0,73.1398,73.1581,73.0298,73.097,209400.0
2013-11-13 10:30:00,119.66,119.74,119.62,119.69,127800.0,73.097,73.1459,73.0726,73.1154,127800.0
2013-11-13 10:40:00,119.7,119.75,119.62,119.7,121000.0,73.1215,73.152,73.0726,73.1215,121000.0
2013-11-13 10:50:00,119.71,119.77,119.55,119.57,97500.0,73.1276,73.1642,73.0298,73.0421,97500.0
2013-11-13 11:00:00,119.58,119.65,119.51,119.63,187300.0,73.0482,73.0909,73.0054,73.0787,187300.0
2013-11-13 11:10:00,119.62,119.64,119.54,119.61,157600.0,73.0726,73.0848,73.0237,73.0665,157600.0
2013-11-13 11:20:00,119.61,119.7,119.54,119.6,105900.0,73.0665,73.1215,73.0237,73.0604,105900.0
2013-11-13 11:30:00,119.59,119.62,119.4,119.42,108400.0,73.0543,73.0726,72.9382,72.9504,108400.0
2013-11-13 11:40:00,119.43,119.48,119.35,119.36,62700.0,72.9565,72.9871,72.9077,72.9138,62700.0
2013-11-13 11:50:00,119.37,119.51,119.37,119.47,65900.0,72.9199,73.0054,72.9199,72.981,65900.0
2013-11-13 12:00:00,119.47,119.48,119.25,119.27,75800.0,72.981,72.9871,72.8466,72.8588,75800.0
2013-11-13 12:10:00,119.28,119.4,119.19,119.36,99900.0,72.8649,72.9382,72.8099,72.9138,99900.0
2013-11-13 12:20:00,119.37,119.52,119.34,119.48,94500.0,72.9199,73.0115,72.9016,72.9871,94500.0
2013-11-13 12:30:00,119.49,119.58,119.45,119.57,156700.0,72.9932,73.0482,72.9688,73.0421,156700.0
2013-11-13 12:40:00,119.57,119.61,119.51,119.55,127200.0,73.0421,73.0665,73.0054,73.0298,127200.0
2013-11-13 12:50:00,119.57,119.61,119.51,119.57,63600.0,73.0421,73.0665,73.0054,73.0421,63600.0
2013-11-13 13:00:00,119.56,119.57,119.44,119.45,67900.0,73.036,73.0421,72.9626,72.9688,67900.0
2013-11-13 13:10:00,119.46,119.55,119.43,119.54,54200.0,72.9749,73.0298,72.9565,73.0237,54200.0
2013-11-13 13:20:00,119.55,119.66,119.54,119.66,94200.0,73.0298,73.097,73.0237,73.097,94200.0
2013-11-13 13:30:00,119.65,119.78,119.56,119.58,120300.0,73.0909,73.1703,73.036,73.0482,120300.0
2013-11-13 13:40:00,119.56,119.78,119.55,119.76,76300.0,73.036,73.1703,73.0298,73.1581,76300.0
2013-11-13 13:50:00,119.76,119.79,119.62,119.63,62700.0,73.1581,73.1765,73.0726,73.0787,62700.0
2013-11-13 14:00:00,119.63,119.66,119.56,119.62,87000.0,73.0787,73.097,73.036,73.0726,87000.0
2013-11-13 14:10:00,119.62,119.62,119.53,119.56,61600.0,73.0726,73.0726,73.0176,73.036,61600.0
2013-11-13 14:20:00,119.56,119.59,119.56,119.58,44700.0,73.036,73.0543,73.036,73.0482,44700.0
2013-11-13 14:30:00,119.58,119.6,119.49,119.5,83300.0,73.0482,73.0604,72.9932,72.9993,83300.0
2013-11-13 14:40:00,119.5,119.55,119.49,119.55,47600.0,72.9993,73.0298,72.9932,73.0298,47600.0
2013-11-13 14:50:00,119.54,119.54,119.45,119.47,86700.0,73.0237,73.0237,72.9688,72.981,86700.0
2013-11-13 15:00:00,119.47,119.59,119.46,119.51,115400.0,72.981,73.0543,72.9749,73.0054,115400.0
2013-11-13 15:10:00,119.51,119.6,119.47,119.52,92800.0,73.0054,73.0604,72.981,73.0115,92800.0
2013-11-13 15:20:00,119.52,119.64,119.52,119.58,112800.0,73.0115,73.0848,73.0115,73.0482,112800.0
2013-11-13 15:30:00,119.59,119.77,119.51,119.76,210200.0,73.0543,73.1642,73.0054,73.1581,210200.0
2013-11-13 15:40:00,119.76,119.95,119.74,119.95,245200.0,73.1581,73.2742,73.1459,73.2742,245200.0
2013-11-13 15:50:00,119.95,120.15,119.9,120.08,625300.0,73.2742,73.3964,73.2436,73.3536,625300.0
2013-11-14 09:30:00,119.58,119.86,119.42,119.68,290100.0,73.6591,73.8316,73.5606,73.7207,290100.0
2013-11-14 09:40:00,119.67,119.75,119.39,119.54,185400.0,73.7146,73.7639,73.5421,73.6345,185400.0
2013-11-14 09:50:00,119.52,119.72,119.48,119.69,192900.0,73.6222,73.7454,73.5975,73.7269,192900.0
2013-11-14 10:00:00,119.68,119.92,119.55,119.55,171600.0,73.7207,73.8686,73.6407,73.6407,171600.0
2013-11-14 10:10:00,119.55,119.92,119.54,119.79,106000.0,73.6407,73.8686,73.6345,73.7885,106000.0
2013-11-14 10:20:00,119.81,119.87,119.47,119.52,197900.0,73.8008,73.8378,73.5914,73.6222,197900.0
2013-11-14 10:30:00,119.6,119.76,119.51,119.73,86700.0,73.6715,73.77,73.616,73.7515,86700.0
2013-11-14 10:40:00,119.72,119.87,119.66,119.77,88300.0,73.7454,73.8378,73.7084,73.7762,88300.0
2013-11-14 10:50:00,119.76,119.81,119.66,119.79,89000.0,73.77,73.8008,73.7084,73.7885,89000.0
2013-11-14 11:00:00,119.78,119.87,119.7,119.81,122500.0,73.7823,73.8378,73.7331,73.8008,122500.0
2013-11-14 11:10:00,119.81,119.91,119.75,119.87,189300.0,73.8008,73.8624,73.7639,73.8378,189300.0
2013-11-14 11:20:00,119.85,119.93,119.79,119.8,108300.0,73.8255,73.8747,73.7885,73.7947,108300.0
2013-11-14 11:30:00,119.8,119.88,119.64,119.71,69200.0,73.7947,73.8439,73.6961,73.7392,69200.0
2013-11-14 11:40:00,119.71,119.79,119.67,119.68,74000.0,73.7392,73.7885,73.7146,73.7207,74000.0
2013-11-14 11:50:00,119.67,119.73,119.52,119.54,91800.0,73.7146,73.7515,73.6222,73.6345,91800.0
2013-11-14 12:00:00,119.55,119.6,119.43,119.49,137100.0,73.6407,73.6715,73.5667,73.6037,137100.0
2013-11-14 12:10:00,119.49,119.67,119.49,119.66,65800.0,73.6037,73.7146,73.6037,73.7084,65800.0
2013-11-14 12:20:00,119.66,119.72,119.61,119.66,37800.0,73.7084,73.7454,73.6776,73.7084,37800.0
2013-11-14 12:30:00,119.66,119.73,119.62,119.69,108200.0,73.7084,73.7515,73.6838,73.7269,108200.0
2013-11-14 12:40:00,119.7,119.73,119.66,119.71,42200.0,73.7331,73.7515,73.7084,73.7392,42200.0
2013-11-14 12:50:00,119.71,119.72,119.58,119.61,53100.0,73.7392,73.7454,73.6591,73.6776,53100.0
2013-11-14 13:00:00,119.62,119.71,119.57,119.6,80000.0,73.6838,73.7392,73.653,73.6715,80000.0
2013-11-14 13:10:00,119.61,119.68,119.61,119.65,55300.0,73.6776,73.7207,73.6776,73.7023,55300.0
2013-11-14 13:20:00,119.66,119.67,119.51,119.53,101500.0,73.7084,73.7146,73.616,73.6283,101500.0
2013-11-14 13:30:00,119.55,119.61,119.52,119.6,54600.0,73.6407,73.6776,73.6222,73.6715,54600.0
2013-11-14 13:40:00,119.61,119.64,119.57,119.61,41500.0,73.6776,73.6961,73.653,73.6776,41500.0
2013-11-14 13:50:00,119.61,119.62,119.52,119.57,48700.0,73.6776,73.6838,73.6222,73.653,48700.0
2013-11-14 14:00:00,119.59,119.59,119.42,119.42,100000.0,73.6653,73.6653,73.5606,73.5606,100000.0
2013-11-14 14:10:00,119.42,119.51,119.41,119.46,89500.0,73.5606,73.616,73.5544,73.5852,89500.0
2013-11-14 14:20:00,119.45,119.53,119.42,119.52,110500.0,73.5791,73.6283,73.5606,73.6222,110500.0
2013-11-14 14:30:00,119.52,119.54,119.43,119.46,99100.0,73.6222,73.6345,73.5667,73.5852,99100.0
2013-11-14 14:40:00,119.46,119.51,119.43,119.49,62600.0,73.5852,73.616,73.5667,73.6037,62600.0
2013-11-14 14:50:00,119.48,119.5,119.32,119.48,108500.0,73.5975,73.6099,73.499,73.5975,108500.0
2013-11-14 15:00:00,119.49,119.56,119.44,119.52,76700.0,73.6037,73.6468,73.5729,73.6222,76700.0
2013-11-14 15:10:00,119.53,119.56,119.45,119.53,127100.0,73.6283,73.6468,73.5791,73.6283,127100.0
2013-11-14 15:20:00,119.53,119.53,119.44,119.46,84200.0,73.6283,73.6283,73.5729,73.5852,84200.0
2013-11-14 15:30:00,119.46,119.56,119.45,119.55,109300.0,73.5852,73.6468,73.5791,73.6407,109300.0
2013-11-14 15:40:00,119.55,119.66,119.5,119.51,180100.0,73.6407,73.7084,73.6099,73.616,180100.0
2013-11-14 15:50:00,119.52,119.61,119.48,119.55,307900.0,73.6222,73.6776,73.5975,73.6407,307900.0
2013-11-15 09:30:00,119.78,119.89,119.45,119.48,961100.0,73.7823,73.8501,73.5791,73.5975,961100.0
2013-11-15 09:40:00,119.48,119.53,119.26,119.35,235600.0,73.5975,73.6283,73.462,73.5175,235600.0
2013-11-15 09:50:00,119.34,119.47,119.26,119.34,150500.0,73.5113,73.5914,73.462,73.5113,150500.0
2013-11-15 10:00:00,119.35,119.44,119.13,119.27,210300.0,73.5175,73.5729,73.382,73.4682,210300.0
2013-11-15 10:10:00,119.26,119.44,119.2,119.28,105700.0,73.462,73.5729,73.4251,73.4743,105700.0
2013-11-15 10:20:00,119.27,119.59,119.25,119.56,221200.0,73.4682,73.6653,73.4559,73.6468,221200.0
2013-11-15 10:30:00,119.56,119.57,119.41,119.51,138000.0,73.6468,73.653,73.5544,73.616,138000.0
2013-11-15 10:40:00,119.52,119.63,119.47,119.59,91000.0,73.6222,73.6899,73.5914,73.6653,91000.0
2013-11-15 10:50:00,119.6,119.7,119.56,119.62,75500.0,73.6715,73.7331,73.6468,73.6838,75500.0
2013-11-15 11:00:00,119.61,119.73,119.55,119.56,145000.0,73.6776,73.7515,73.6407,73.6468,145000.0
2013-11-15 11:10:00,119.56,119.62,119.53,119.57,53000.0,73.6468,73.6838,73.6283,73.653,53000.0
2013-11-15 11:20:00,119.58,119.66,119.56,119.64,81000.0,73.6591,73.7084,73.6468,73.6961,81000.0
2013-11-15 11:30:00,119.65,119.7,119.56,119.6,82500.0,73.7023,73.7331,73.6468,73.6715,82500.0
2013-11-15 11:40:00,119.61,119.78,119.54,119.78,79600.0,73.6776,73.7823,73.6345,73.7823,79600.0
2013-11-15 11:50:00,119.77,119.8,119.65,119.66,74100.0,73.7762,73.7947,73.7023,73.7084,74100.0
2013-11-15 12:00:00,119.65,119.76,119.59,119.73,62100.0,73.7023,73.77,73.6653,73.7515,62100.0
2013-11-15 12:10:00,119.73,119.78,119.67,119.67,69100.0,73.7515,73.7823,73.7146,73.7146,69100.0
2013-11-15 12:20:00,119.67,119.78,119.64,119.75,39500.0,73.7146,73.7823,73.6961,73.7639,39500.0
2013-11-15 12:30:00,119.76,119.81,119.68,119.72,79000.0,73.77,73.8008,73.7207,73.7454,79000.0
2013-11-15 12:40:00,119.71,119.72,119.64,119.71,48500.0,73.7392,73.7454,73.6961,73.7392,48500.0
2013-11-15 12:50:00,119.72,119.86,119.69,119.78,112600.0,73.7454,73.8316,73.7269,73.7823,112600.0
2013-11-15 13:00:00,119.79,119.84,119.74,119.81,44700.0,73.7885,73.8193,73.7577,73.8008,44700.0
2013-11-15 13:10:00,119.81,119.83,119.72,119.72,48000.0,73.8008,73.8131,73.7454,73.7454,48000.0
2013-11-15 13:20:00,119.73,119.77,119.72,119.74,58200.0,73.7515,73.7762,73.7454,73.7577,58200.0
2013-11-15 13:30:00,119.73,119.81,119.73,119.78,40900.0,73.7515,73.8008,73.7515,73.7823,40900.0
2013-11-15 13:40:00,119.79,119.81,119.75,119.76,59700.0,73.7885,73.8008,73.7639,73.77,59700.0
2013-11-15 13:50:00,119.75,119.8,119.72,119.77,71500.0,73.7639,73.7947,73.7454,73.7762,71500.0
2013-11-15 14:00:00,119.77,119.84,119.77,119.84,45300.0,73.7762,73.8193,73.7762,73.8193,45300.0
2013-11-15 14:10:00,119.84,119.89,119.78,119.79,88700.0,73.8193,73.8501,73.7823,73.7885,88700.0
2013-11-15 14:20:00,119.78,119.8,119.72,119.74,61600.0,73.7823,73.7947,73.7454,73.7577,61600.0
2013-11-15 14:30:00,119.75,119.84,119.73,119.84,107200.0,73.7639,73.8193,73.7515,73.8193,107200.0
2013-11-15 14:40:00,119.84,119.84,119.77,119.8,81300.0,73.8193,73.8193,73.7762,73.7947,81300.0
2013-11-15 14:50:00,119.81,119.87,119.79,119.87,59000.0,73.8008,73.8378,73.7885,73.8378,59000.0
2013-11-15 15:00:00,119.88,120.05,119.85,120.05,164800.0,73.8439,73.9487,73.8255,73.9487,164800.0
2013-11-15 15:10:00,120.05,120.27,120.01,120.08,312400.0,73.9487,74.0842,73.924,73.9671,312400.0
2013-11-15 15:20:00,120.09,120.11,120.04,120.08,179900.0,73.9733,73.9856,73.9425,73.9671,179900.0
2013-11-15 15:30:00,120.08,120.14,120.05,120.05,197100.0,73.9671,74.0041,73.9487,73.9487,197100.0
2013-11-15 15:40:00,120.06,120.1,119.96,119.98,218200.0,73.9548,73.9795,73.8932,73.9055,218200.0
2013-11-15 15:50:00,119.98,120.09,119.98,120.06,369400.0,73.9055,73.9733,73.9055,73.9548,369400.0
2013-11-18 09:30:00,120.7,120.89,120.3,120.41,265400.0,74.349,74.4661,74.1027,74.1704,265400.0
2013-11-18 09:40:00,120.42,120.48,120.28,120.33,154800.0,74.1766,74.2135,74.0903,74.1211,154800.0
2013-11-18 09:50:00,120.32,120.34,120.07,120.2,141200.0,74.115,74.1273,73.961,74.0411,141200.0
2013-11-18 10:00:00,120.19,120.41,120.18,120.37,105100.0,74.0349,74.1704,74.0287,74.1458,105100.0
2013-11-18 10:10:00,120.36,120.44,120.19,120.23,85900.0,74.1396,74.1889,74.0349,74.0595,85900.0
2013-11-18 10:20:00,120.23,120.29,120.15,120.26,88600.0,74.0595,74.0965,74.0103,74.078,88600.0
2013-11-18 10:30:00,120.27,120.54,120.25,120.46,115400.0,74.0842,74.2505,74.0719,74.2012,115400.0
2013-11-18 10:40:00,120.46,120.54,120.34,120.51,118500.0,74.2012,74.2505,74.1273,74.232,118500.0
2013-11-18 10:50:00,120.51,120.56,120.46,120.51,73100.0,74.232,74.2628,74.2012,74.232,73100.0
2013-11-18 11:00:00,120.52,120.55,120.43,120.43,61700.0,74.2382,74.2566,74.1827,74.1827,61700.0
2013-11-18 11:10:00,120.43,120.49,120.2,120.23,121100.0,74.1827,74.2197,74.0411,74.0595,121100.0
2013-11-18 11:20:00,120.23,120.4,120.18,120.39,79400.0,74.0595,74.1642,74.0287,74.1581,79400.0
2013-11-18 11:30:00,120.39,120.44,120.23,120.24,76300.0,74.1581,74.1889,74.0595,74.0657,76300.0
2013-11-18 11:40:00,120.24,120.3,120.18,120.18,82500.0,74.0657,74.1027,74.0287,74.0287,82500.0
2013-11-18 11:50:00,120.17,120.2,120.07,120.11,74000.0,74.0226,74.0411,73.961,73.9856,74000.0
2013-11-18 12:00:00,120.12,120.32,120.12,120.29,62900.0,73.9918,74.115,73.9918,74.0965,62900.0
2013-11-18 12:10:00,120.29,120.34,120.24,120.26,71300.0,74.0965,74.1273,74.0657,74.078,71300.0
2013-11-18 12:20:00,120.25,120.36,120.25,120.32,63200.0,74.0719,74.1396,74.0719,74.115,63200.0
2013-11-18 12:30:00,120.31,120.36,120.13,120.13,60400.0,74.1088,74.1396,73.9979,73.9979,60400.0
2013-11-18 12:40:00,120.15,120.25,120.13,120.25,56100.0,74.0103,74.0719,73.9979,74.0719,56100.0
2013-11-18 12:50:00,120.23,120.3,120.22,120.24,44400.0,74.0595,74.1027,74.0534,74.0657,44400.0
2013-11-18 13:00:00,120.24,120.49,120.22,120.48,76800.0,74.0657,74.2197,74.0534,74.2135,76800.0
2013-11-18 13:10:00,120.48,120.55,120.48,120.5,93000.0,74.2135,74.2566,74.2135,74.2258,93000.0
2013-11-18 13:20:00,120.48,120.52,120.41,120.5,40200.0,74.2135,74.2382,74.1704,74.2258,40200.0
2013-11-18 13:30:00,120.49,120.56,120.44,120.46,60200.0,74.2197,74.2628,74.1889,74.2012,60200.0
2013-11-18 13:40:00,120.45,120.5,120.36,120.42,162000.0,74.195,74.2258,74.1396,74.1766,162000.0
2013-11-18 13:50:00,120.42,120.5,120.38,120.5,55000.0,74.1766,74.2258,74.1519,74.2258,55000.0
2013-11-18 14:00:00,120.5,120.68,120.47,120.64,121500.0,74.2258,74.3367,74.2074,74.3121,121500.0
2013-11-18 14:10:00,120.64,120.64,120.57,120.59,61700.0,74.3121,74.3121,74.269,74.2813,61700.0
2013-11-18 14:20:00,120.6,120.75,120.59,120.74,88300.0,74.2874,74.3798,74.2813,74.3737,88300.0
2013-11-18 14:30:00,120.75,120.8,120.72,120.74,101400.0,74.3798,74.4106,74.3614,74.3737,101400.0
2013-11-18 14:40:00,120.73,120.73,120.46,120.47,97700.0,74.3675,74.3675,74.2012,74.2074,97700.0
2013-11-18 14:50:00,120.47,120.58,120.44,120.45,71100.0,74.2074,74.2751,74.1889,74.195,71100.0
2013-11-18 15:00:00,120.45,120.47,120.35,120.4,100900.0,74.195,74.2074,74.1335,74.1642,100900.0
2013-11-18 15:10:00,120.4,120.43,120.21,120.42,206600.0,74.1642,74.1827,74.0472,74.1766,206600.0
2013-11-18 15:20:00,120.43,120.45,120.22,120.36,121700.0,74.1827,74.195,74.0534,74.1396,121700.0
2013-11-18 15:30:00,120.35,120.42,120.22,120.33,173800.0,74.1335,74.1766,74.0534,74.1211,173800.0
2013-11-18 15:40:00,120.33,120.35,120.25,120.28,182100.0,74.1211,74.1335,74.0719,74.0903,182100.0
2013-11-18 15:50:00,120.27,120.57,120.27,120.56,470400.0,74.0842,74.269,74.0842,74.2628,470400.0
2013-11-19 09:30:00,120.55,120.84,120.27,120.83,168100.0,74.2566,74.4353,74.0842,74.4291,168100.0
2013-11-19 09:40:00,120.8,120.8,120.6,120.67,138600.0,74.4106,74.4106,74.2874,74.3306,138600.0
2013-11-19 09:50:00,120.63,121.15,120.63,121.03,234400.0,74.3059,74.6262,74.3059,74.5523,234400.0
2013-11-19 10:00:00,121.03,121.48,120.99,121.34,150100.0,74.5523,74.8295,74.5277,74.7433,150100.0
2013-11-19 10:10:00,121.36,121.58,121.33,121.58,124600.0,74.7556,74.8911,74.7371,74.8911,124600.0
2013-11-19 10:20:00,121.58,121.85,121.57,121.64,142200.0,74.8911,75.0574,74.8849,74.9281,142200.0
2013-11-19 10:30:00,121.63,121.89,121.58,121.85,104800.0,74.9219,75.0821,74.8911,75.0574,104800.0
2013-11-19 10:40:00,121.85,121.88,121.73,121.73,78900.0,75.0574,75.0759,74.9835,74.9835,78900.0
2013-11-19 10:50:00,121.75,121.8,121.59,121.8,102400.0,74.9958,75.0266,74.8973,75.0266,102400.0
2013-11-19 11:00:00,121.8,121.85,121.74,121.77,80300.0,75.0266,75.0574,74.9897,75.0081,80300.0
2013-11-19 11:10:00,121.76,121.76,121.56,121.66,114600.0,75.002,75.002,74.8788,74.9404,114600.0
2013-11-19 11:20:00,121.65,121.66,121.52,121.61,95800.0,74.9342,74.9404,74.8541,74.9096,95800.0
2013-11-19 11:30:00,121.61,121.69,121.51,121.54,82500.0,74.9096,74.9589,74.848,74.8665,82500.0
2013-11-19 11:40:00,121.53,121.63,121.43,121.51,155700.0,74.8603,74.9219,74.7987,74.848,155700.0
2013-11-19 11:50:00,121.52,121.66,121.52,121.6,155200.0,74.8541,74.9404,74.8541,74.9034,155200.0
2013-11-19 12:00:00,121.6,121.82,121.56,121.77,65500.0,74.9034,75.0389,74.8788,75.0081,65500.0
2013-11-19 12:10:00,121.78,121.78,121.64,121.73,50200.0,75.0143,75.0143,74.9281,74.9835,50200.0
2013-11-19 12:20:00,121.75,121.88,121.67,121.8,137500.0,74.9958,75.0759,74.9465,75.0266,137500.0
2013-11-19 12:30:00,121.81,121.83,121.75,121.76,71300.0,75.0328,75.0451,74.9958,75.002,71300.0
2013-11-19 12:40:00,121.75,121.8,121.7,121.79,50300.0,74.9958,75.0266,74.965,75.0205,50300.0
2013-11-19 12:50:00,121.79,121.79,121.66,121.69,39000.0,75.0205,75.0205,74.9404,74.9589,39000.0
2013-11-19 13:00:00,121.7,121.7,121.55,121.64,100800.0,74.965,74.965,74.8726,74.9281,100800.0
2013-11-19 13:10:00,121.64,121.77,121.62,121.71,225800.0,74.9281,75.0081,74.9157,74.9712,225800.0
2013-11-19 13:20:00,121.71,121.74,121.53,121.54,136400.0,74.9712,74.9897,74.8603,74.8665,136400.0
2013-11-19 13:30:00,121.55,121.73,121.45,121.65,132600.0,74.8726,74.9835,74.811,74.9342,132600.0
2013-11-19 13:40:00,121.64,121.9,121.64,121.89,112300.0,74.9281,75.0882,74.9281,75.0821,112300.0
2013-11-19 13:50:00,121.88,121.9,121.79,121.82,129400.0,75.0759,75.0882,75.0205,75.0389,129400.0
2013-11-19 14:00:00,121.81,121.95,121.69,121.72,119900.0,75.0328,75.119,74.9589,74.9773,119900.0
2013-11-19 14:10:00,121.7,121.95,121.68,121.93,123800.0,74.965,75.119,74.9527,75.1067,123800.0
2013-11-19 14:20:00,121.95,121.96,121.81,121.89,77000.0,75.119,75.1252,75.0328,75.0821,77000.0
2013-11-19 14:30:00,121.9,122.35,121.89,122.33,212100.0,75.0882,75.3654,75.0821,75.3531,212100.0
2013-11-19 14:40:00,122.33,122.38,122.12,122.19,107700.0,75.3531,75.3839,75.2237,75.2669,107700.0
2013-11-19 14:50:00,122.16,122.2,122.08,122.13,81000.0,75.2484,75.273,75.1991,75.2299,81000.0
2013-11-19 15:00:00,122.13,122.25,122.1,122.19,95800.0,75.2299,75.3038,75.2114,75.2669,95800.0
2013-11-19 15:10:00,122.19,122.35,122.15,122.33,102500.0,75.2669,75.3654,75.2422,75.3531,102500.0
2013-11-19 15:20:00,122.33,122.33,122.2,122.26,123800.0,75.3531,75.3531,75.273,75.31,123800.0
2013-11-19 15:30:00,122.25,122.28,122.03,122.08,209000.0,75.3038,75.3223,75.1683,75.1991,209000.0
2013-11-19 15:40:00,122.08,122.11,121.95,122.01,254200.0,75.1991,75.2176,75.119,75.156,254200.0
2013-11-19 15:50:00,122.01,122.16,121.91,122.06,428000.0,75.156,75.2484,75.0944,75.1868,428000.0
2013-11-20 09:30:00,122.16,122.7,122.13,122.5,231100.0,75.2484,75.581,75.2299,75.4578,231100.0
2013-11-20 09:40:00,122.47,122.57,122.2,122.34,96500.0,75.4393,75.5009,75.273,75.3593,96500.0
2013-11-20 09:50:00,122.36,122.4,122.12,122.36,98300.0,75.3716,75.3962,75.2237,75.3716,98300.0
2013-11-20 10:00:00,122.34,122.68,122.32,122.6,104600.0,75.3593,75.5687,75.3469,75.5194,104600.0
2013-11-20 10:10:00,122.61,122.68,122.35,122.42,133400.0,75.5256,75.5687,75.3654,75.4085,133400.0
2013-11-20 10:20:00,122.43,122.75,122.42,122.54,160900.0,75.4147,75.6118,75.4085,75.4825,160900.0
2013-11-20 10:30:00,122.56,122.56,122.21,122.28,94900.0,75.4948,75.4948,75.2792,75.3223,94900.0
2013-11-20 10:40:00,122.28,122.31,122.1,122.3,120000.0,75.3223,75.3408,75.2114,75.3346,120000.0
2013-11-20 10:50:00,122.29,122.34,122.1,122.15,82900.0,75.3285,75.3593,75.2114,75.2422,82900.0
2013-11-20 11:00:00,122.15,122.32,122.05,122.22,61700.0,75.2422,75.3469,75.1806,75.2853,61700.0
2013-11-20 11:10:00,122.22,122.22,122.07,122.2,57200.0,75.2853,75.2853,75.1929,75.273,57200.0
2013-11-20 11:20:00,122.2,122.22,122.06,122.08,48000.0,75.273,75.2853,75.1868,75.1991,48000.0
2013-11-20 11:30:00,122.1,122.11,121.82,121.83,65700.0,75.2114,75.2176,75.0389,75.0451,65700.0
2013-11-20 11:40:00,121.83,121.84,121.68,121.81,77600.0,75.0451,75.0513,74.9527,75.0328,77600.0
2013-11-20 11:50:00,121.81,121.95,121.81,121.92,64700.0,75.0328,75.119,75.0328,75.1005,64700.0
2013-11-20 12:00:00,121.9,122.12,121.9,122.07,36000.0,75.0882,75.2237,75.0882,75.1929,36000.0
2013-11-20 12:10:00,122.08,122.18,122.06,122.12,39000.0,75.1991,75.2607,75.1868,75.2237,39000.0
2013-11-20 12:20:00,122.11,122.15,122.01,122.01,27700.0,75.2176,75.2422,75.156,75.156,27700.0
2013-11-20 12:30:00,122.03,122.12,121.99,122.06,42300.0,75.1683,75.2237,75.1437,75.1868,42300.0
2013-11-20 12:40:00,122.07,122.13,122.01,122.09,33500.0,75.1929,75.2299,75.156,75.2053,33500.0
2013-11-20 12:50:00,122.1,122.1,122.02,122.07,33100.0,75.2114,75.2114,75.1621,75.1929,33100.0
2013-11-20 13:00:00,122.06,122.13,122.03,122.06,52200.0,75.1868,75.2299,75.1683,75.1868,52200.0
2013-11-20 13:10:00,122.06,122.16,122.06,122.14,129700.0,75.1868,75.2484,75.1868,75.2361,129700.0
2013-11-20 13:20:00,122.15,122.15,122.08,122.12,48800.0,75.2422,75.2422,75.1991,75.2237,48800.0
2013-11-20 13:30:00,122.12,122.14,122.09,122.12,64200.0,75.2237,75.2361,75.2053,75.2237,64200.0
2013-11-20 13:40:00,122.12,122.25,122.12,122.22,80300.0,75.2237,75.3038,75.2237,75.2853,80300.0
2013-11-20 13:50:00,122.23,122.24,122.19,122.21,52800.0,75.2915,75.2977,75.2669,75.2792,52800.0
2013-11-20 14:00:00,122.2,122.27,121.92,122.07,222500.0,75.273,75.3161,75.1005,75.1929,222500.0
2013-11-20 14:10:00,122.07,122.32,121.91,122.29,121000.0,75.1929,75.3469,75.0944,75.3285,121000.0
2013-11-20 14:20:00,122.3,122.34,122.1,122.2,90200.0,75.3346,75.3593,75.2114,75.273,90200.0
2013-11-20 14:30:00,122.2,122.2,122.0,122.01,98100.0,75.273,75.273,75.1498,75.156,98100.0
2013-11-20 14:40:00,121.99,122.21,121.91,122.2,128000.0,75.1437,75.2792,75.0944,75.273,128000.0
2013-11-20 14:50:00,122.19,122.2,121.89,122.01,106100.0,75.2669,75.273,75.0821,75.156,106100.0
2013-11-20 15:00:00,122.01,122.02,121.64,121.67,119100.0,75.156,75.1621,74.9281,74.9465,119100.0
2013-11-20 15:10:00,121.68,121.82,121.6,121.69,152300.0,74.9527,75.0389,74.9034,74.9589,152300.0
2013-11-20 15:20:00,121.7,121.89,121.62,121.82,106000.0,74.965,75.0821,74.9157,75.0389,106000.0
2013-11-20 15:30:00,121.82,121.87,121.69,121.81,123900.0,75.0389,75.0697,74.9589,75.0328,123900.0
2013-11-20 15:40:00,121.83,122.03,121.78,121.89,149600.0,75.0451,75.1683,75.0143,75.0821,149600.0
2013-11-20 15:50:00,121.9,122.19,121.83,122.0,383000.0,75.0882,75.2669,75.0451,75.1498,383000.0
2013-11-21 09:30:00,122.36,122.85,122.36,122.79,177400.0,75.3716,75.6734,75.3716,75.6364,177400.0
2013-11-21 09:40:00,122.8,123.11,122.79,123.09,242600.0,75.6426,75.8336,75.6364,75.8212,242600.0
2013-11-21 09:50:00,123.09,123.37,123.02,123.34,138400.0,75.8212,75.9937,75.7781,75.9752,138400.0
2013-11-21 10:00:00,123.35,123.39,123.18,123.28,95600.0,75.9814,76.006,75.8767,75.9383,95600.0
2013-11-21 10:10:00,123.29,123.39,123.18,123.23,161300.0,75.9444,76.006,75.8767,75.9075,161300.0
2013-11-21 10:20:00,123.24,123.39,123.18,123.19,167400.0,75.9136,76.006,75.8767,75.8828,167400.0
2013-11-21 10:30:00,123.21,123.33,123.13,123.14,109000.0,75.8952,75.9691,75.8459,75.852,109000.0
2013-11-21 10:40:00,123.13,123.36,123.13,123.27,129400.0,75.8459,75.9876,75.8459,75.9321,129400.0
2013-11-21 10:50:00,123.27,123.35,123.19,123.24,48100.0,75.9321,75.9814,75.8828,75.9136,48100.0
2013-11-21 11:00:00,123.25,123.43,123.21,123.3,79600.0,75.9198,76.0307,75.8952,75.9506,79600.0
2013-11-21 11:10:00,123.3,123.44,123.18,123.43,58400.0,75.9506,76.0368,75.8767,76.0307,58400.0
2013-11-21 11:20:00,123.44,123.48,123.35,123.48,81700.0,76.0368,76.0615,75.9814,76.0615,81700.0
2013-11-21 11:30:00,123.47,123.52,123.35,123.41,97000.0,76.0553,76.0861,75.9814,76.0184,97000.0
2013-11-21 11:40:00,123.42,123.51,123.35,123.48,63100.0,76.0245,76.08,75.9814,76.0615,63100.0
2013-11-21 11:50:00,123.49,123.51,123.4,123.43,57800.0,76.0676,76.08,76.0122,76.0307,57800.0
2013-11-21 12:00:00,123.43,123.44,123.12,123.13,67800.0,76.0307,76.0368,75.8397,75.8459,67800.0
2013-11-21 12:10:00,123.14,123.2,123.07,123.2,62700.0,75.852,75.889,75.8089,75.889,62700.0
2013-11-21 12:20:00,123.19,123.27,123.04,123.12,47000.0,75.8828,75.9321,75.7904,75.8397,47000.0
2013-11-21 12:30:00,123.11,123.14,123.05,123.1,62500.0,75.8336,75.852,75.7966,75.8274,62500.0
2013-11-21 12:40:00,123.1,123.2,123.08,123.18,48600.0,75.8274,75.889,75.8151,75.8767,48600.0
2013-11-21 12:50:00,123.17,123.3,123.12,123.15,47600.0,75.8705,75.9506,75.8397,75.8582,47600.0
2013-11-21 13:00:00,123.15,123.27,123.14,123.27,35600.0,75.8582,75.9321,75.852,75.9321,35600.0
2013-11-21 13:10:00,123.27,123.35,123.2,123.35,62500.0,75.9321,75.9814,75.889,75.9814,62500.0
2013-11-21 13:20:00,123.35,123.43,123.32,123.36,55100.0,75.9814,76.0307,75.9629,75.9876,55100.0
2013-11-21 13:30:00,123.35,123.43,123.3,123.38,59400.0,75.9814,76.0307,75.9506,75.9999,59400.0
2013-11-21 13:40:00,123.39,123.5,123.36,123.48,51700.0,76.006,76.0738,75.9876,76.0615,51700.0
2013-11-21 13:50:00,123.49,123.53,123.47,123.49,62000.0,76.0676,76.0923,76.0553,76.0676,62000.0
2013-11-21 14:00:00,123.52,123.6,123.49,123.51,69900.0,76.0861,76.1354,76.0676,76.08,69900.0
2013-11-21 14:10:00,123.52,123.54,123.47,123.54,67300.0,76.0861,76.0984,76.0553,76.0984,67300.0
2013-11-21 14:20:00,123.54,123.59,123.46,123.46,63500.0,76.0984,76.1292,76.0492,76.0492,63500.0
2013-11-21 14:30:00,123.47,123.5,123.4,123.47,77100.0,76.0553,76.0738,76.0122,76.0553,77100.0
2013-11-21 14:40:00,123.48,123.6,123.44,123.49,106900.0,76.0615,76.1354,76.0368,76.0676,106900.0
2013-11-21 14:50:00,123.49,123.59,123.48,123.59,83500.0,76.0676,76.1292,76.0615,76.1292,83500.0
2013-11-21 15:00:00,123.58,123.6,123.45,123.46,115500.0,76.1231,76.1354,76.043,76.0492,115500.0
2013-11-21 15:10:00,123.45,123.57,123.42,123.5,117000.0,76.043,76.1169,76.0245,76.0738,117000.0
2013-11-21 15:20:00,123.5,123.57,123.4,123.42,121200.0,76.0738,76.1169,76.0122,76.0245,121200.0
2013-11-21 15:30:00,123.42,123.45,123.35,123.4,158000.0,76.0245,76.043,75.9814,76.0122,158000.0
2013-11-21 15:40:00,123.41,123.42,123.29,123.33,217100.0,76.0184,76.0245,75.9444,75.9691,217100.0
2013-11-21 15:50:00,123.34,123.48,123.21,123.42,485200.0,75.9752,76.0615,75.8952,76.0245,485200.0
2013-11-22 09:30:00,123.54,123.58,122.78,122.84,249000.0,76.0984,76.1231,75.6303,75.6672,249000.0
2013-11-22 09:40:00,122.81,122.81,122.54,122.73,126900.0,75.6488,75.6488,75.4825,75.5995,126900.0
2013-11-22 09:50:00,122.76,122.86,122.52,122.54,75100.0,75.618,75.6796,75.4701,75.4825,75100.0
2013-11-22 10:00:00,122.53,123.15,122.42,123.05,106400.0,75.4763,75.8582,75.4085,75.7966,106400.0
2013-11-22 10:10:00,123.05,123.45,123.0,123.38,80600.0,75.7966,76.043,75.7658,75.9999,80600.0
2013-11-22 10:20:00,123.37,123.43,123.28,123.33,85200.0,75.9937,76.0307,75.9383,75.9691,85200.0
2013-11-22 10:30:00,123.34,123.42,123.23,123.35,68400.0,75.9752,76.0245,75.9075,75.9814,68400.0
2013-11-22 10:40:00,123.33,123.43,123.18,123.2,62800.0,75.9691,76.0307,75.8767,75.889,62800.0
2013-11-22 10:50:00,123.19,123.27,123.11,123.13,45500.0,75.8828,75.9321,75.8336,75.8459,45500.0
2013-11-22 11:00:00,123.13,123.43,123.12,123.39,55600.0,75.8459,76.0307,75.8397,76.006,55600.0
2013-11-22 11:10:00,123.39,123.46,123.29,123.44,49800.0,76.006,76.0492,75.9444,76.0368,49800.0
2013-11-22 11:20:00,123.43,123.45,123.36,123.4,35900.0,76.0307,76.043,75.9876,76.0122,35900.0
2013-11-22 11:30:00,123.41,123.54,123.4,123.54,61000.0,76.0184,76.0984,76.0122,76.0984,61000.0
2013-11-22 11:40:00,123.54,123.61,123.53,123.6,59700.0,76.0984,76.1416,76.0923,76.1354,59700.0
2013-11-22 11:50:00,123.6,123.71,123.6,123.63,61000.0,76.1354,76.2032,76.1354,76.1539,61000.0
2013-11-22 12:00:00,123.65,123.68,123.42,123.43,69700.0,76.1662,76.1847,76.0245,76.0307,69700.0
2013-11-22 12:10:00,123.43,123.48,123.38,123.45,35700.0,76.0307,76.0615,75.9999,76.043,35700.0
2013-11-22 12:20:00,123.45,123.51,123.4,123.5,47600.0,76.043,76.08,76.0122,76.0738,47600.0
2013-11-22 12:30:00,123.49,123.57,123.47,123.51,33900.0,76.0676,76.1169,76.0553,76.08,33900.0
2013-11-22 12:40:00,123.5,123.6,123.49,123.56,23900.0,76.0738,76.1354,76.0676,76.1108,23900.0
2013-11-22 12:50:00,123.56,123.6,123.52,123.59,36700.0,76.1108,76.1354,76.0861,76.1292,36700.0
2013-11-22 13:00:00,123.58,123.65,123.55,123.55,54700.0,76.1231,76.1662,76.1046,76.1046,54700.0
2013-11-22 13:10:00,123.54,123.63,123.54,123.58,34000.0,76.0984,76.1539,76.0984,76.1231,34000.0
2013-11-22 13:20:00,123.59,123.63,123.53,123.54,63800.0,76.1292,76.1539,76.0923,76.0984,63800.0
2013-11-22 13:30:00,123.55,123.59,123.52,123.59,33200.0,76.1046,76.1292,76.0861,76.1292,33200.0
2013-11-22 13:40:00,123.59,123.6,123.5,123.56,47400.0,76.1292,76.1354,76.0738,76.1108,47400.0
2013-11-22 13:50:00,123.55,123.56,123.49,123.51,45700.0,76.1046,76.1108,76.0676,76.08,45700.0
2013-11-22 14:00:00,123.52,123.71,123.49,123.7,85500.0,76.0861,76.2032,76.0676,76.197,85500.0
2013-11-22 14:10:00,123.71,123.8,123.7,123.77,86700.0,76.2032,76.2586,76.197,76.2401,86700.0
2013-11-22 14:20:00,123.76,123.85,123.73,123.84,74500.0,76.2339,76.2894,76.2155,76.2832,74500.0
2013-11-22 14:30:00,123.84,123.92,123.82,123.87,103000.0,76.2832,76.3325,76.2709,76.3017,103000.0
2013-11-22 14:40:00,123.87,123.93,123.8,123.89,70900.0,76.3017,76.3387,76.2586,76.314,70900.0
2013-11-22 14:50:00,123.89,123.96,123.87,123.96,72300.0,76.314,76.3571,76.3017,76.3571,72300.0
2013-11-22 15:00:00,123.97,124.06,123.95,124.04,145200.0,76.3633,76.4187,76.351,76.4064,145200.0
2013-11-22 15:10:00,124.05,124.19,124.01,124.13,120000.0,76.4126,76.4988,76.3879,76.4619,120000.0
2013-11-22 15:20:00,124.13,124.14,124.06,124.07,116000.0,76.4619,76.468,76.4187,76.4249,116000.0
2013-11-22 15:30:00,124.07,124.1,124.01,124.07,101800.0,76.4249,76.4434,76.3879,76.4249,101800.0
2013-11-22 15:40:00,124.07,124.07,123.96,124.01,149500.0,76.4249,76.4249,76.3571,76.3879,149500.0
2013-11-22 15:50:00,124.0,124.07,123.92,124.01,323100.0,76.3818,76.4249,76.3325,76.3879,323100.0
2013-11-25 09:30:00,123.77,123.85,123.29,123.6,240300.0,76.2401,76.2894,75.9444,76.1354,240300.0
2013-11-25 09:40:00,123.59,123.67,123.52,123.6,81700.0,76.1292,76.1785,76.0861,76.1354,81700.0
2013-11-25 09:50:00,123.61,123.63,123.3,123.34,81000.0,76.1416,76.1539,75.9506,75.9752,81000.0
2013-11-25 10:00:00,123.34,123.56,123.22,123.45,122000.0,75.9752,76.1108,75.9013,76.043,122000.0
2013-11-25 10:10:00,123.47,123.63,123.46,123.51,85000.0,76.0553,76.1539,76.0492,76.08,85000.0
2013-11-25 10:20:00,123.51,123.85,123.51,123.81,85200.0,76.08,76.2894,76.08,76.2647,85200.0
2013-11-25 10:30:00,123.79,123.99,123.69,123.94,104100.0,76.2524,76.3756,76.1908,76.3448,104100.0
2013-11-25 10:40:00,123.97,124.1,123.92,123.96,78800.0,76.3633,76.4434,76.3325,76.3571,78800.0
2013-11-25 10:50:00,123.94,123.95,123.77,123.78,51300.0,76.3448,76.351,76.2401,76.2463,51300.0
2013-11-25 11:00:00,123.8,123.82,123.6,123.6,88500.0,76.2586,76.2709,76.1354,76.1354,88500.0
2013-11-25 11:10:00,123.6,123.71,123.6,123.67,74100.0,76.1354,76.2032,76.1354,76.1785,74100.0
2013-11-25 11:20:00,123.66,123.72,123.63,123.66,66900.0,76.1724,76.2093,76.1539,76.1724,66900.0
2013-11-25 11:30:00,123.66,123.72,123.6,123.65,70700.0,76.1724,76.2093,76.1354,76.1662,70700.0
2013-11-25 11:40:00,123.66,123.68,123.6,123.64,43700.0,76.1724,76.1847,76.1354,76.16,43700.0
2013-11-25 11:50:00,123.65,123.78,123.62,123.73,44900.0,76.1662,76.2463,76.1477,76.2155,44900.0
2013-11-25 12:00:00,123.72,123.75,123.62,123.62,87500.0,76.2093,76.2278,76.1477,76.1477,87500.0
2013-11-25 12:10:00,123.63,123.79,123.61,123.79,40000.0,76.1539,76.2524,76.1416,76.2524,40000.0
2013-11-25 12:20:00,123.77,123.78,123.65,123.68,34500.0,76.2401,76.2463,76.1662,76.1847,34500.0
2013-11-25 12:30:00,123.68,123.68,123.6,123.65,86300.0,76.1847,76.1847,76.1354,76.1662,86300.0
2013-11-25 12:40:00,123.64,123.69,123.6,123.68,38000.0,76.16,76.1908,76.1354,76.1847,38000.0
2013-11-25 12:50:00,123.69,123.71,123.6,123.6,52200.0,76.1908,76.2032,76.1354,76.1354,52200.0
2013-11-25 13:00:00,123.61,123.61,123.4,123.55,112100.0,76.1416,76.1416,76.0122,76.1046,112100.0
2013-11-25 13:10:00,123.55,123.65,123.53,123.64,41900.0,76.1046,76.1662,76.0923,76.16,41900.0
2013-11-25 13:20:00,123.64,123.79,123.64,123.78,40500.0,76.16,76.2524,76.16,76.2463,40500.0
2013-11-25 13:30:00,123.77,123.85,123.76,123.79,37300.0,76.2401,76.2894,76.2339,76.2524,37300.0
2013-11-25 13:40:00,123.79,123.86,123.73,123.76,35800.0,76.2524,76.2955,76.2155,76.2339,35800.0
2013-11-25 13:50:00,123.77,123.85,123.75,123.78,56000.0,76.2401,76.2894,76.2278,76.2463,56000.0
2013-11-25 14:00:00,123.79,123.86,123.77,123.85,52000.0,76.2524,76.2955,76.2401,76.2894,52000.0
2013-11-25 14:10:00,123.86,123.86,123.81,123.81,50400.0,76.2955,76.2955,76.2647,76.2647,50400.0
2013-11-25 14:20:00,123.83,123.97,123.82,123.85,56300.0,76.2771,76.3633,76.2709,76.2894,56300.0
2013-11-25 14:30:00,123.85,123.95,123.81,123.92,47300.0,76.2894,76.351,76.2647,76.3325,47300.0
2013-11-25 14:40:00,123.92,123.92,123.83,123.86,55200.0,76.3325,76.3325,76.2771,76.2955,55200.0
2013-11-25 14:50:00,123.86,123.92,123.84,123.86,41100.0,76.2955,76.3325,76.2832,76.2955,41100.0
2013-11-25 15:00:00,123.86,123.89,123.67,123.67,66300.0,76.2955,76.314,76.1785,76.1785,66300.0
2013-11-25 15:10:00,123.66,123.66,123.48,123.54,91500.0,76.1724,76.1724,76.0615,76.0984,91500.0
2013-11-25 15:20:00,123.54,123.58,123.49,123.54,82600.0,76.0984,76.1231,76.0676,76.0984,82600.0
2013-11-25 15:30:00,123.54,123.54,123.35,123.44,111500.0,76.0984,76.0984,75.9814,76.0368,111500.0
2013-11-25 15:40:00,123.43,123.68,123.4,123.67,169900.0,76.0307,76.1847,76.0122,76.1785,169900.0
2013-11-25 15:50:00,123.66,123.77,123.54,123.74,253800.0,76.1724,76.2401,76.0984,76.2216,253800.0
2013-11-26 09:30:00,123.41,123.52,123.14,123.44,171200.0,76.0184,76.0861,75.852,76.0368,171200.0
2013-11-26 09:40:00,123.49,123.49,123.02,123.26,69400.0,76.0676,76.0676,75.7781,75.926,69400.0
2013-11-26 09:50:00,123.25,123.42,123.21,123.38,50500.0,75.9198,76.0245,75.8952,75.9999,50500.0
2013-11-26 10:00:00,123.36,123.39,122.85,123.08,96400.0,75.9876,76.006,75.6734,75.8151,96400.0
2013-11-26 10:10:00,123.09,123.18,123.08,123.11,74500.0,75.8212,75.8767,75.8151,75.8336,74500.0
2013-11-26 10:20:00,123.11,123.4,123.09,123.36,43900.0,75.8336,76.0122,75.8212,75.9876,43900.0
2013-11-26 10:30:00,123.36,123.4,123.24,123.3,32600.0,75.9876,76.0122,75.9136,75.9506,32600.0
2013-11-26 10:40:00,123.29,123.35,123.2,123.33,37000.0,75.9444,75.9814,75.889,75.9691,37000.0
2013-11-26 10:50:00,123.35,123.49,123.32,123.38,41800.0,75.9814,76.0676,75.9629,75.9999,41800.0
2013-11-26 11:00:00,123.37,123.51,123.36,123.41,89400.0,75.9937,76.08,75.9876,76.0184,89400.0
2013-11-26 11:10:00,123.42,123.48,123.36,123.43,64700.0,76.0245,76.0615,75.9876,76.0307,64700.0
2013-11-26 11:20:00,123.43,123.59,123.42,123.45,51200.0,76.0307,76.1292,76.0245,76.043,51200.0
2013-11-26 11:30:00,123.44,123.52,123.38,123.49,66900.0,76.0368,76.0861,75.9999,76.0676,66900.0
2013-11-26 11:40:00,123.49,123.56,123.45,123.47,51000.0,76.0676,76.1108,76.043,76.0553,51000.0
2013-11-26 11:50:00,123.47,123.49,123.21,123.24,56400.0,76.0553,76.0676,75.8952,75.9136,56400.0
2013-11-26 12:00:00,123.24,123.39,123.23,123.38,30400.0,75.9136,76.006,75.9075,75.9999,30400.0
2013-11-26 12:10:00,123.38,123.57,123.34,123.55,42100.0,75.9999,76.1169,75.9752,76.1046,42100.0
2013-11-26 12:20:00,123.55,123.61,123.45,123.52,43500.0,76.1046,76.1416,76.043,76.0861,43500.0
2013-11-26 12:30:00,123.53,123.54,123.47,123.52,61300.0,76.0923,76.0984,76.0553,76.0861,61300.0
2013-11-26 12:40:00,123.52,123.55,123.45,123.53,68600.0,76.0861,76.1046,76.043,76.0923,68600.0
2013-11-26 12:50:00,123.52,123.61,123.43,123.6,95300.0,76.0861,76.1416,76.0307,76.1354,95300.0
2013-11-26 13:00:00,123.6,123.61,123.42,123.45,42500.0,76.1354,76.1416,76.0245,76.043,42500.0
2013-11-26 13:10:00,123.45,123.5,123.4,123.42,42400.0,76.043,76.0738,76.0122,76.0245,42400.0
2013-11-26 13:20:00,123.43,123.52,123.42,123.45,64200.0,76.0307,76.0861,76.0245,76.043,64200.0
2013-11-26 13:30:00,123.44,123.52,123.4,123.46,62100.0,76.0368,76.0861,76.0122,76.0492,62100.0
2013-11-26 13:40:00,123.47,123.61,123.47,123.59,39200.0,76.0553,76.1416,76.0553,76.1292,39200.0
2013-11-26 13:50:00,123.6,123.7,123.6,123.63,51500.0,76.1354,76.197,76.1354,76.1539,51500.0
2013-11-26 14:00:00,123.62,123.63,123.53,123.6,35100.0,76.1477,76.1539,76.0923,76.1354,35100.0
2013-11-26 14:10:00,123.59,123.61,123.46,123.46,35900.0,76.1292,76.1416,76.0492,76.0492,35900.0
2013-11-26 14:20:00,123.46,123.49,123.4,123.48,36700.0,76.0492,76.0676,76.0122,76.0615,36700.0
2013-11-26 14:30:00,123.48,123.6,123.48,123.55,38900.0,76.0615,76.1354,76.0615,76.1046,38900.0
2013-11-26 14:40:00,123.55,123.56,123.45,123.49,93800.0,76.1046,76.1108,76.043,76.0676,93800.0
2013-11-26 14:50:00,123.49,123.63,123.49,123.55,65100.0,76.0676,76.1539,76.0676,76.1046,65100.0
2013-11-26 15:00:00,123.55,123.55,123.39,123.39,89500.0,76.1046,76.1046,76.006,76.006,89500.0
2013-11-26 15:10:00,123.4,123.42,123.24,123.24,137500.0,76.0122,76.0245,75.9136,75.9136,137500.0
2013-11-26 15:20:00,123.25,123.31,123.18,123.29,153300.0,75.9198,75.9568,75.8767,75.9444,153300.0
2013-11-26 15:30:00,123.28,123.34,123.24,123.24,117500.0,75.9383,75.9752,75.9136,75.9136,117500.0
2013-11-26 15:40:00,123.25,123.25,122.92,122.99,223000.0,75.9198,75.9198,75.7165,75.7596,223000.0
2013-11-26 15:50:00,122.99,123.04,122.65,122.77,633700.0,75.7596,75.7904,75.5502,75.6241,633700.0
2013-11-27 09:30:00,122.62,122.74,122.22,122.58,211100.0,75.5317,75.6056,75.2853,75.5071,211100.0
2013-11-27 09:40:00,122.52,122.73,122.43,122.55,95400.0,75.4701,75.5995,75.4147,75.4886,95400.0
2013-11-27 09:50:00,122.54,122.61,122.2,122.22,81200.0,75.4825,75.5256,75.273,75.2853,81200.0
2013-11-27 10:00:00,122.22,122.27,122.1,122.13,135800.0,75.2853,75.3161,75.2114,75.2299,135800.0
2013-11-27 10:10:00,122.13,122.18,121.92,122.16,109800.0,75.2299,75.2607,75.1005,75.2484,109800.0
2013-11-27 10:20:00,122.15,122.25,122.07,122.21,74800.0,75.2422,75.3038,75.1929,75.2792,74800.0
2013-11-27 10:30:00,122.19,122.25,122.1,122.14,120000.0,75.2669,75.3038,75.2114,75.2361,120000.0
2013-11-27 10:40:00,122.14,122.27,122.12,122.19,52700.0,75.2361,75.3161,75.2237,75.2669,52700.0
2013-11-27 10:50:00,122.2,122.2,122.08,122.14,67800.0,75.273,75.273,75.1991,75.2361,67800.0
2013-11-27 11:00:00,122.15,122.25,122.1,122.17,113300.0,75.2422,75.3038,75.2114,75.2545,113300.0
2013-11-27 11:10:00,122.17,122.37,122.17,122.3,75800.0,75.2545,75.3777,75.2545,75.3346,75800.0
2013-11-27 11:20:00,122.3,122.32,122.11,122.13,61400.0,75.3346,75.3469,75.2176,75.2299,61400.0
2013-11-27 11:30:00,122.13,122.25,122.1,122.23,48900.0,75.2299,75.3038,75.2114,75.2915,48900.0
2013-11-27 11:40:00,122.22,122.35,122.2,122.32,55500.0,75.2853,75.3654,75.273,75.3469,55500.0
2013-11-27 11:50:00,122.31,122.31,122.12,122.14,32500.0,75.3408,75.3408,75.2237,75.2361,32500.0
2013-11-27 12:00:00,122.14,122.16,122.01,122.04,41000.0,75.2361,75.2484,75.156,75.1745,41000.0
2013-11-27 12:10:00,122.04,122.18,122.03,122.15,24800.0,75.1745,75.2607,75.1683,75.2422,24800.0
2013-11-27 12:20:00,122.15,122.18,122.03,122.08,115400.0,75.2422,75.2607,75.1683,75.1991,115400.0
2013-11-27 12:30:00,122.09,122.09,121.94,121.94,55900.0,75.2053,75.2053,75.1129,75.1129,55900.0
2013-11-27 12:40:00,121.95,121.96,121.81,121.84,64900.0,75.119,75.1252,75.0328,75.0513,64900.0
2013-11-27 12:50:00,121.84,121.92,121.64,121.67,68000.0,75.0513,75.1005,74.9281,74.9465,68000.0
2013-11-27 13:00:00,121.67,121.94,121.65,121.88,79900.0,74.9465,75.1129,74.9342,75.0759,79900.0
2013-11-27 13:10:00,121.88,121.93,121.8,121.84,32700.0,75.0759,75.1067,75.0266,75.0513,32700.0
2013-11-27 13:20:00,121.83,121.87,121.81,121.85,23300.0,75.0451,75.0697,75.0328,75.0574,23300.0
2013-11-27 13:30:00,121.86,121.95,121.86,121.88,36600.0,75.0636,75.119,75.0636,75.0759,36600.0
2013-11-27 13:40:00,121.87,121.99,121.86,121.93,28100.0,75.0697,75.1437,75.0636,75.1067,28100.0
2013-11-27 13:50:00,121.96,122.07,121.95,122.06,58200.0,75.1252,75.1929,75.119,75.1868,58200.0
2013-11-27 14:00:00,122.05,122.07,122.0,122.03,74300.0,75.1806,75.1929,75.1498,75.1683,74300.0
2013-11-27 14:10:00,122.03,122.13,122.02,122.08,89700.0,75.1683,75.2299,75.1621,75.1991,89700.0
2013-11-27 14:20:00,122.09,122.14,122.06,122.12,44000.0,75.2053,75.2361,75.1868,75.2237,44000.0
2013-11-27 14:30:00,122.13,122.4,122.13,122.33,88200.0,75.2299,75.3962,75.2299,75.3531,88200.0
2013-11-27 14:40:00,122.34,122.5,122.28,122.5,81300.0,75.3593,75.4578,75.3223,75.4578,81300.0
2013-11-27 14:50:00,122.5,122.53,122.35,122.47,65900.0,75.4578,75.4763,75.3654,75.4393,65900.0
2013-11-27 15:00:00,122.48,122.48,122.34,122.43,124300.0,75.4455,75.4455,75.3593,75.4147,124300.0
2013-11-27 15:10:00,122.43,122.49,122.39,122.48,80100.0,75.4147,75.4517,75.3901,75.4455,80100.0
2013-11-27 15:20:00,122.49,122.5,122.35,122.41,101600.0,75.4517,75.4578,75.3654,75.4024,101600.0
2013-11-27 15:30:00,122.41,122.43,122.3,122.4,108800.0,75.4024,75.4147,75.3346,75.3962,108800.0
2013-11-27 15:40:00,122.41,122.44,122.35,122.35,111500.0,75.4024,75.4209,75.3654,75.3654,111500.0
2013-11-27 15:50:00,122.36,122.53,122.31,122.41,301500.0,75.3716,75.4763,75.3408,75.4024,301500.0
2013-11-29 09:30:00,122.83,122.96,122.37,122.63,280100.0,75.6611,75.7412,75.3777,75.5379,280100.0
2013-11-29 09:40:00,122.64,122.7,122.31,122.57,97500.0,75.544,75.581,75.3408,75.5009,97500.0
2013-11-29 09:50:00,122.59,122.79,122.49,122.73,65200.0,75.5133,75.6364,75.4517,75.5995,65200.0
2013-11-29 10:00:00,122.73,122.91,122.67,122.9,71800.0,75.5995,75.7104,75.5625,75.7042,71800.0
2013-11-29 10:10:00,122.91,123.23,122.91,123.1,110200.0,75.7104,75.9075,75.7104,75.8274,110200.0
2013-11-29 10:20:00,123.1,123.17,123.08,123.17,63900.0,75.8274,75.8705,75.8151,75.8705,63900.0
2013-11-29 10:30:00,123.16,123.3,123.15,123.25,58300.0,75.8644,75.9506,75.8582,75.9198,58300.0
2013-11-29 10:40:00,123.25,123.26,123.09,123.14,55000.0,75.9198,75.926,75.8212,75.852,55000.0
2013-11-29 10:50:00,123.13,123.28,123.13,123.17,73200.0,75.8459,75.9383,75.8459,75.8705,73200.0
2013-11-29 11:00:00,123.17,123.25,123.13,123.2,58400.0,75.8705,75.9198,75.8459,75.889,58400.0
2013-11-29 11:10:00,123.2,123.3,123.17,123.2,106400.0,75.889,75.9506,75.8705,75.889,106400.0
2013-11-29 11:20:00,123.21,123.21,122.97,123.0,78400.0,75.8952,75.8952,75.7473,75.7658,78400.0
2013-11-29 11:30:00,122.99,123.07,122.98,123.01,60700.0,75.7596,75.8089,75.7535,75.772,60700.0
2013-11-29 11:40:00,122.99,123.07,122.97,122.99,63400.0,75.7596,75.8089,75.7473,75.7596,63400.0
2013-11-29 11:50:00,122.98,123.05,122.96,123.05,66500.0,75.7535,75.7966,75.7412,75.7966,66500.0
2013-11-29 12:00:00,123.04,123.05,122.94,123.01,79500.0,75.7904,75.7966,75.7288,75.772,79500.0
2013-11-29 12:10:00,123.01,123.06,122.96,122.98,98900.0,75.772,75.8028,75.7412,75.7535,98900.0
2013-11-29 12:20:00,122.99,122.99,122.87,122.87,88600.0,75.7596,75.7596,75.6857,75.6857,88600.0
2013-11-29 12:30:00,122.87,122.88,122.57,122.6,91100.0,75.6857,75.6919,75.5009,75.5194,91100.0
2013-11-29 12:40:00,122.59,122.66,122.21,122.27,137300.0,75.5133,75.5564,75.2792,75.3161,137300.0
2013-11-29 12:50:00,122.27,122.55,122.0,122.32,595100.0,75.3161,75.4886,75.1498,75.3469,595100.0
2013-12-02 09:30:00,122.87,123.0,122.54,122.55,275000.0,75.6857,75.7658,75.4825,75.4886,275000.0
2013-12-02 09:40:00,122.55,122.63,122.35,122.49,189300.0,75.4886,75.5379,75.3654,75.4517,189300.0
2013-12-02 09:50:00,122.51,122.56,122.28,122.31,101900.0,75.464,75.4948,75.3223,75.3408,101900.0
2013-12-02 10:00:00,122.31,122.67,122.23,122.63,131100.0,75.3408,75.5625,75.2915,75.5379,131100.0
2013-12-02 10:10:00,122.61,122.67,122.33,122.6,129600.0,75.5256,75.5625,75.3531,75.5194,129600.0
2013-12-02 10:20:00,122.59,122.73,122.52,122.58,88900.0,75.5133,75.5995,75.4701,75.5071,88900.0
2013-12-02 10:30:00,122.6,122.74,122.59,122.68,61000.0,75.5194,75.6056,75.5133,75.5687,61000.0
2013-12-02 10:40:00,122.7,122.82,122.66,122.79,80300.0,75.581,75.6549,75.5564,75.6364,80300.0
2013-12-02 10:50:00,122.78,122.81,122.64,122.68,91100.0,75.6303,75.6488,75.544,75.5687,91100.0
2013-12-02 11:00:00,122.68,122.8,122.58,122.8,76200.0,75.5687,75.6426,75.5071,75.6426,76200.0
2013-12-02 11:10:00,122.81,122.81,122.68,122.79,72100.0,75.6488,75.6488,75.5687,75.6364,72100.0
2013-12-02 11:20:00,122.78,122.83,122.73,122.73,46000.0,75.6303,75.6611,75.5995,75.5995,46000.0
2013-12-02 11:30:00,122.73,122.78,122.67,122.71,67200.0,75.5995,75.6303,75.5625,75.5872,67200.0
2013-12-02 11:40:00,122.72,122.78,122.65,122.75,50200.0,75.5933,75.6303,75.5502,75.6118,50200.0
2013-12-02 11:50:00,122.75,122.93,122.75,122.86,50500.0,75.6118,75.7227,75.6118,75.6796,50500.0
2013-12-02 12:00:00,122.86,122.91,122.85,122.9,75800.0,75.6796,75.7104,75.6734,75.7042,75800.0
2013-12-02 12:10:00,122.9,122.91,122.8,122.9,45800.0,75.7042,75.7104,75.6426,75.7042,45800.0
2013-12-02 12:20:00,122.91,123.06,122.9,122.93,66500.0,75.7104,75.8028,75.7042,75.7227,66500.0
2013-12-02 12:30:00,122.92,122.93,122.85,122.9,38500.0,75.7165,75.7227,75.6734,75.7042,38500.0
2013-12-02 12:40:00,122.9,122.96,122.88,122.95,30400.0,75.7042,75.7412,75.6919,75.735,30400.0
2013-12-02 12:50:00,122.95,123.0,122.86,122.88,47400.0,75.735,75.7658,75.6796,75.6919,47400.0
2013-12-02 13:00:00,122.89,122.96,122.85,122.9,71600.0,75.698,75.7412,75.6734,75.7042,71600.0
2013-12-02 13:10:00,122.89,122.93,122.84,122.89,51000.0,75.698,75.7227,75.6672,75.698,51000.0
2013-12-02 13:20:00,122.89,122.94,122.88,122.91,63000.0,75.698,75.7288,75.6919,75.7104,63000.0
2013-12-02 13:30:00,122.91,122.91,122.75,122.75,45800.0,75.7104,75.7104,75.6118,75.6118,45800.0
2013-12-02 13:40:00,122.76,122.77,122.67,122.71,94200.0,75.618,75.6241,75.5625,75.5872,94200.0
2013-12-02 13:50:00,122.71,122.78,122.64,122.68,36000.0,75.5872,75.6303,75.544,75.5687,36000.0
2013-12-02 14:00:00,122.69,122.7,122.55,122.56,75000.0,75.5748,75.581,75.4886,75.4948,75000.0
2013-12-02 14:10:00,122.56,122.6,122.44,122.55,80100.0,75.4948,75.5194,75.4209,75.4886,80100.0
2013-12-02 14:20:00,122.55,122.55,122.29,122.47,133500.0,75.4886,75.4886,75.3285,75.4393,133500.0
2013-12-02 14:30:00,122.47,122.5,122.36,122.45,77900.0,75.4393,75.4578,75.3716,75.427,77900.0
2013-12-02 14:40:00,122.45,122.47,122.29,122.42,86400.0,75.427,75.4393,75.3285,75.4085,86400.0
2013-12-02 14:50:00,122.41,122.43,122.28,122.41,73600.0,75.4024,75.4147,75.3223,75.4024,73600.0
2013-12-02 15:00:00,122.41,122.45,122.33,122.37,65100.0,75.4024,75.427,75.3531,75.3777,65100.0
2013-12-02 15:10:00,122.38,122.4,122.36,122.39,66100.0,75.3839,75.3962,75.3716,75.3901,66100.0
2013-12-02 15:20:00,122.39,122.44,122.33,122.35,150700.0,75.3901,75.4209,75.3531,75.3654,150700.0
2013-12-02 15:30:00,122.35,122.36,122.12,122.14,217800.0,75.3654,75.3716,75.2237,75.2361,217800.0
2013-12-02 15:40:00,122.14,122.45,122.05,122.34,391200.0,75.2361,75.427,75.1806,75.3593,391200.0
2013-12-02 15:50:00,122.34,122.38,122.16,122.34,435500.0,75.3593,75.3839,75.2484,75.3593,435500.0
2013-12-03 09:30:00,122.31,122.34,121.89,122.33,182600.0,75.3408,75.3593,75.0821,75.3531,182600.0
2013-12-03 09:40:00,122.31,122.7,122.16,122.57,116200.0,75.3408,75.581,75.2484,75.5009,116200.0
2013-12-03 09:50:00,122.55,122.9,122.46,122.9,120700.0,75.4886,75.7042,75.4332,75.7042,120700.0
2013-12-03 10:00:00,122.9,122.9,122.51,122.57,169100.0,75.7042,75.7042,75.464,75.5009,169100.0
2013-12-03 10:10:00,122.56,122.78,122.53,122.71,175600.0,75.4948,75.6303,75.4763,75.5872,175600.0
2013-12-03 10:20:00,122.72,122.78,122.48,122.56,194900.0,75.5933,75.6303,75.4455,75.4948,194900.0
2013-12-03 10:30:00,122.57,122.67,122.42,122.49,122100.0,75.5009,75.5625,75.4085,75.4517,122100.0
2013-12-03 10:40:00,122.48,122.62,122.46,122.54,154200.0,75.4455,75.5317,75.4332,75.4825,154200.0
2013-12-03 10:50:00,122.54,122.59,122.42,122.48,150700.0,75.4825,75.5133,75.4085,75.4455,150700.0
2013-12-03 11:00:00,122.49,122.54,122.34,122.4,169000.0,75.4517,75.4825,75.3593,75.3962,169000.0
2013-12-03 11:10:00,122.4,122.49,122.2,122.26,124000.0,75.3962,75.4517,75.273,75.31,124000.0
2013-12-03 11:20:00,122.25,122.28,122.02,122.07,129700.0,75.3038,75.3223,75.1621,75.1929,129700.0
2013-12-03 11:30:00,122.07,122.16,121.95,122.13,71700.0,75.1929,75.2484,75.119,75.2299,71700.0
2013-12-03 11:40:00,122.13,122.17,122.01,122.03,89000.0,75.2299,75.2545,75.156,75.1683,89000.0
2013-12-03 11:50:00,122.06,122.19,122.03,122.17,73200.0,75.1868,75.2669,75.1683,75.2545,73200.0
2013-12-03 12:00:00,122.16,122.24,122.08,122.13,84600.0,75.2484,75.2977,75.1991,75.2299,84600.0
2013-12-03 12:10:00,122.14,122.24,122.11,122.15,73300.0,75.2361,75.2977,75.2176,75.2422,73300.0
2013-12-03 12:20:00,122.16,122.2,122.04,122.1,87600.0,75.2484,75.273,75.1745,75.2114,87600.0
2013-12-03 12:30:00,122.09,122.11,121.96,122.0,139800.0,75.2053,75.2176,75.1252,75.1498,139800.0
2013-12-03 12:40:00,122.01,122.05,121.97,122.01,70700.0,75.156,75.1806,75.1313,75.156,70700.0
2013-12-03 12:50:00,122.03,122.09,121.97,122.03,41400.0,75.1683,75.2053,75.1313,75.1683,41400.0
2013-12-03 13:00:00,122.05,122.07,121.94,122.0,61500.0,75.1806,75.1929,75.1129,75.1498,61500.0
2013-12-03 13:10:00,121.99,122.08,121.96,122.04,63000.0,75.1437,75.1991,75.1252,75.1745,63000.0
2013-12-03 13:20:00,122.05,122.07,121.92,122.0,85600.0,75.1806,75.1929,75.1005,75.1498,85600.0
2013-12-03 13:30:00,122.02,122.03,121.94,121.94,72000.0,75.1621,75.1683,75.1129,75.1129,72000.0
2013-12-03 13:40:00,121.94,122.13,121.87,122.09,73100.0,75.1129,75.2299,75.0697,75.2053,73100.0
2013-12-03 13:50:00,122.08,122.11,121.97,121.99,60000.0,75.1991,75.2176,75.1313,75.1437,60000.0
2013-12-03 14:00:00,122.0,122.04,121.95,121.96,86700.0,75.1498,75.1745,75.119,75.1252,86700.0
2013-12-03 14:10:00,121.97,122.08,121.94,121.97,87700.0,75.1313,75.1991,75.1129,75.1313,87700.0
2013-12-03 14:20:00,121.97,122.08,121.97,122.06,58200.0,75.1313,75.1991,75.1313,75.1868,58200.0
2013-12-03 14:30:00,122.07,122.19,122.0,122.18,77400.0,75.1929,75.2669,75.1498,75.2607,77400.0
2013-12-03 14:40:00,122.18,122.21,122.13,122.18,55700.0,75.2607,75.2792,75.2299,75.2607,55700.0
2013-12-03 14:50:00,122.18,122.3,122.18,122.26,70800.0,75.2607,75.3346,75.2607,75.31,70800.0
2013-12-03 15:00:00,122.26,122.28,122.19,122.22,85000.0,75.31,75.3223,75.2669,75.2853,85000.0
2013-12-03 15:10:00,122.22,122.28,122.18,122.21,95100.0,75.2853,75.3223,75.2607,75.2792,95100.0
2013-12-03 15:20:00,122.21,122.27,122.09,122.27,129100.0,75.2792,75.3161,75.2053,75.3161,129100.0
2013-12-03 15:30:00,122.27,122.31,122.19,122.28,181200.0,75.3161,75.3408,75.2669,75.3223,181200.0
2013-12-03 15:40:00,122.28,122.43,122.26,122.4,233000.0,75.3223,75.4147,75.31,75.3962,233000.0
2013-12-03 15:50:00,122.41,122.5,122.37,122.43,473900.0,75.4024,75.4578,75.3777,75.4147,473900.0
2013-12-04 09:30:00,122.01,122.37,121.77,121.98,299400.0,75.156,75.3777,75.0081,75.1375,299400.0
2013-12-04 09:40:00,121.99,122.0,121.51,121.81,179300.0,75.1437,75.1498,74.848,75.0328,179300.0
2013-12-04 09:50:00,121.8,121.91,121.74,121.78,117900.0,75.0266,75.0944,74.9897,75.0143,117900.0
2013-12-04 10:00:00,121.8,122.55,121.78,122.54,115900.0,75.0266,75.4886,75.0143,75.4825,115900.0
2013-12-04 10:10:00,122.57,122.83,122.55,122.65,116700.0,75.5009,75.6611,75.4886,75.5502,116700.0
2013-12-04 10:20:00,122.65,122.78,122.59,122.7,59300.0,75.5502,75.6303,75.5133,75.581,59300.0
2013-12-04 10:30:00,122.67,122.73,122.5,122.58,122700.0,75.5625,75.5995,75.4578,75.5071,122700.0
2013-12-04 10:40:00,122.56,122.68,122.51,122.64,56300.0,75.4948,75.5687,75.464,75.544,56300.0
2013-12-04 10:50:00,122.64,122.77,122.61,122.76,76200.0,75.544,75.6241,75.5256,75.618,76200.0
2013-12-04 11:00:00,122.74,122.74,122.48,122.53,71500.0,75.6056,75.6056,75.4455,75.4763,71500.0
2013-12-04 11:10:00,122.53,122.54,122.43,122.45,54400.0,75.4763,75.4825,75.4147,75.427,54400.0
2013-12-04 11:20:00,122.46,122.47,122.19,122.28,96300.0,75.4332,75.4393,75.2669,75.3223,96300.0
2013-12-04 11:30:00,122.27,122.33,122.11,122.11,123300.0,75.3161,75.3531,75.2176,75.2176,123300.0
2013-12-04 11:40:00,122.1,122.28,122.03,122.16,61000.0,75.2114,75.3223,75.1683,75.2484,61000.0
2013-12-04 11:50:00,122.16,122.31,122.11,122.27,50100.0,75.2484,75.3408,75.2176,75.3161,50100.0
2013-12-04 12:00:00,122.27,122.27,121.94,121.99,79300.0,75.3161,75.3161,75.1129,75.1437,79300.0
2013-12-04 12:10:00,122.0,122.04,121.85,121.98,59600.0,75.1498,75.1745,75.0574,75.1375,59600.0
2013-12-04 12:20:00,121.99,122.05,121.91,122.05,76600.0,75.1437,75.1806,75.0944,75.1806,76600.0
2013-12-04 12:30:00,122.04,122.23,122.02,122.15,62500.0,75.1745,75.2915,75.1621,75.2422,62500.0
2013-12-04 12:40:00,122.13,122.17,122.03,122.07,45400.0,75.2299,75.2545,75.1683,75.1929,45400.0
2013-12-04 12:50:00,122.08,122.13,122.03,122.06,40700.0,75.1991,75.2299,75.1683,75.1868,40700.0
2013-12-04 13:00:00,122.07,122.1,121.85,121.9,44100.0,75.1929,75.2114,75.0574,75.0882,44100.0
2013-12-04 13:10:00,121.91,121.91,121.5,121.65,81000.0,75.0944,75.0944,74.8418,74.9342,81000.0
2013-12-04 13:20:00,121.65,121.65,121.33,121.37,129700.0,74.9342,74.9342,74.7371,74.7618,129700.0
2013-12-04 13:30:00,121.34,121.51,121.19,121.45,123300.0,74.7433,74.848,74.6509,74.811,123300.0
2013-12-04 13:40:00,121.45,121.48,121.37,121.41,107500.0,74.811,74.8295,74.7618,74.7864,107500.0
2013-12-04 13:50:00,121.42,121.46,121.27,121.35,115000.0,74.7926,74.8172,74.7002,74.7494,115000.0
2013-12-04 14:00:00,121.35,121.5,121.33,121.41,111800.0,74.7494,74.8418,74.7371,74.7864,111800.0
2013-12-04 14:10:00,121.41,121.66,121.41,121.53,75200.0,74.7864,74.9404,74.7864,74.8603,75200.0
2013-12-04 14:20:00,121.54,121.54,121.43,121.5,80800.0,74.8665,74.8665,74.7987,74.8418,80800.0
2013-12-04 14:30:00,121.5,121.6,121.45,121.47,155300.0,74.8418,74.9034,74.811,74.8234,155300.0
2013-12-04 14:40:00,121.48,121.5,121.4,121.45,84900.0,74.8295,74.8418,74.7802,74.811,84900.0
2013-12-04 14:50:00,121.46,121.47,121.41,121.45,75700.0,74.8172,74.8234,74.7864,74.811,75700.0
2013-12-04 15:00:00,121.44,121.47,121.35,121.37,76000.0,74.8049,74.8234,74.7494,74.7618,76000.0
2013-12-04 15:10:00,121.37,121.66,121.36,121.65,112100.0,74.7618,74.9404,74.7556,74.9342,112100.0
2013-12-04 15:20:00,121.65,121.67,121.57,121.61,109200.0,74.9342,74.9465,74.8849,74.9096,109200.0
2013-12-04 15:30:00,121.6,121.86,121.57,121.8,145100.0,74.9034,75.0636,74.8849,75.0266,145100.0
2013-12-04 15:40:00,121.79,121.98,121.79,121.84,144400.0,75.0205,75.1375,75.0205,75.0513,144400.0
2013-12-04 15:50:00,121.84,121.86,121.74,121.74,246400.0,75.0513,75.0636,74.9897,74.9897,246400.0
2013-12-05 09:30:00,121.27,121.61,121.13,121.47,164900.0,74.7002,74.9096,74.6139,74.8234,164900.0
2013-12-05 09:40:00,121.47,121.6,121.22,121.54,124800.0,74.8234,74.9034,74.6694,74.8665,124800.0
2013-12-05 09:50:00,121.59,121.66,121.34,121.61,86700.0,74.8973,74.9404,74.7433,74.9096,86700.0
2013-12-05 10:00:00,121.61,122.0,121.55,121.91,156900.0,74.9096,75.1498,74.8726,75.0944,156900.0
2013-12-05 10:10:00,121.91,121.96,121.69,121.77,91900.0,75.0944,75.1252,74.9589,75.0081,91900.0
2013-12-05 10:20:00,121.78,121.78,121.62,121.62,61700.0,75.0143,75.0143,74.9157,74.9157,61700.0
2013-12-05 10:30:00,121.65,121.91,121.61,121.67,79900.0,74.9342,75.0944,74.9096,74.9465,79900.0
2013-12-05 10:40:00,121.68,121.68,121.38,121.55,127900.0,74.9527,74.9527,74.7679,74.8726,127900.0
2013-12-05 10:50:00,121.55,121.62,121.49,121.51,64500.0,74.8726,74.9157,74.8357,74.848,64500.0
2013-12-05 11:00:00,121.53,121.81,121.41,121.75,58200.0,74.8603,75.0328,74.7864,74.9958,58200.0
2013-12-05 11:10:00,121.75,121.94,121.74,121.88,71000.0,74.9958,75.1129,74.9897,75.0759,71000.0
2013-12-05 11:20:00,121.88,121.98,121.63,121.63,111200.0,75.0759,75.1375,74.9219,74.9219,111200.0
2013-12-05 11:30:00,121.64,121.67,121.42,121.66,62000.0,74.9281,74.9465,74.7926,74.9404,62000.0
2013-12-05 11:40:00,121.67,121.84,121.61,121.7,97300.0,74.9465,75.0513,74.9096,74.965,97300.0
2013-12-05 11:50:00,121.7,121.8,121.67,121.73,90800.0,74.965,75.0266,74.9465,74.9835,90800.0
2013-12-05 12:00:00,121.74,121.86,121.69,121.7,68300.0,74.9897,75.0636,74.9589,74.965,68300.0
2013-12-05 12:10:00,121.69,121.72,121.62,121.68,64100.0,74.9589,74.9773,74.9157,74.9527,64100.0
2013-12-05 12:20:00,121.68,121.76,121.59,121.66,45700.0,74.9527,75.002,74.8973,74.9404,45700.0
2013-12-05 12:30:00,121.67,121.67,121.37,121.5,61300.0,74.9465,74.9465,74.7618,74.8418,61300.0
2013-12-05 12:40:00,121.49,121.54,121.44,121.47,46800.0,74.8357,74.8665,74.8049,74.8234,46800.0
2013-12-05 12:50:00,121.48,121.58,121.47,121.54,35300.0,74.8295,74.8911,74.8234,74.8665,35300.0
2013-12-05 13:00:00,121.54,121.57,121.36,121.36,67100.0,74.8665,74.8849,74.7556,74.7556,67100.0
2013-12-05 13:10:00,121.37,121.38,121.19,121.2,68800.0,74.7618,74.7679,74.6509,74.657,68800.0
2013-12-05 13:20:00,121.2,121.27,121.12,121.15,74800.0,74.657,74.7002,74.6078,74.6262,74800.0
2013-12-05 13:30:00,121.15,121.23,121.15,121.18,52300.0,74.6262,74.6755,74.6262,74.6447,52300.0
2013-12-05 13:40:00,121.19,121.2,121.0,121.09,107300.0,74.6509,74.657,74.5338,74.5893,107300.0
2013-12-05 13:50:00,121.08,121.1,121.01,121.09,73700.0,74.5831,74.5954,74.54,74.5893,73700.0
2013-12-05 14:00:00,121.09,121.21,120.93,120.95,103200.0,74.5893,74.6632,74.4907,74.503,103200.0
2013-12-05 14:10:00,120.95,120.96,120.71,120.79,129500.0,74.503,74.5092,74.3552,74.4045,129500.0
2013-12-05 14:20:00,120.8,120.95,120.79,120.9,78400.0,74.4106,74.503,74.4045,74.4722,78400.0
2013-12-05 14:30:00,120.9,121.1,120.88,121.08,105900.0,74.4722,74.5954,74.4599,74.5831,105900.0
2013-12-05 14:40:00,121.08,121.09,120.96,121.01,72000.0,74.5831,74.5893,74.5092,74.54,72000.0
2013-12-05 14:50:00,121.01,121.01,120.85,120.9,75100.0,74.54,74.54,74.4414,74.4722,75100.0
2013-12-05 15:00:00,120.87,121.03,120.82,121.02,104100.0,74.4538,74.5523,74.423,74.5462,104100.0
2013-12-05 15:10:00,121.0,121.01,120.85,121.01,109900.0,74.5338,74.54,74.4414,74.54,109900.0
2013-12-05 15:20:00,120.99,121.08,120.92,120.98,97600.0,74.5277,74.5831,74.4846,74.5215,97600.0
2013-12-05 15:30:00,120.99,121.23,120.97,121.13,152000.0,74.5277,74.6755,74.5154,74.6139,152000.0
2013-12-05 15:40:00,121.12,121.12,120.93,120.99,237500.0,74.6078,74.6078,74.4907,74.5277,237500.0
2013-12-05 15:50:00,121.0,121.11,120.89,121.09,392500.0,74.5338,74.6016,74.4661,74.5893,392500.0
2013-12-06 09:30:00,122.2,122.2,121.73,121.73,288600.0,75.273,75.273,74.9835,74.9835,288600.0
2013-12-06 09:40:00,121.78,121.94,121.66,121.69,72900.0,75.0143,75.1129,74.9404,74.9589,72900.0
2013-12-06 09:50:00,121.68,122.0,121.65,121.72,116700.0,74.9527,75.1498,74.9342,74.9773,116700.0
2013-12-06 10:00:00,121.73,121.97,121.65,121.81,133900.0,74.9835,75.1313,74.9342,75.0328,133900.0
2013-12-06 10:10:00,121.79,122.15,121.67,122.09,113800.0,75.0205,75.2422,74.9465,75.2053,113800.0
2013-12-06 10:20:00,122.09,122.3,122.07,122.16,107500.0,75.2053,75.3346,75.1929,75.2484,107500.0
2013-12-06 10:30:00,122.14,122.29,122.08,122.13,59700.0,75.2361,75.3285,75.1991,75.2299,59700.0
2013-12-06 10:40:00,122.12,122.2,121.92,121.97,94700.0,75.2237,75.273,75.1005,75.1313,94700.0
2013-12-06 10:50:00,121.96,121.96,121.77,121.79,56000.0,75.1252,75.1252,75.0081,75.0205,56000.0
2013-12-06 11:00:00,121.79,121.9,121.72,121.83,60800.0,75.0205,75.0882,74.9773,75.0451,60800.0
2013-12-06 11:10:00,121.84,121.89,121.74,121.86,45600.0,75.0513,75.0821,74.9897,75.0636,45600.0
2013-12-06 11:20:00,121.86,121.97,121.84,121.96,61800.0,75.0636,75.1313,75.0513,75.1252,61800.0
2013-12-06 11:30:00,121.97,122.18,121.97,122.09,63200.0,75.1313,75.2607,75.1313,75.2053,63200.0
2013-12-06 11:40:00,122.1,122.13,121.88,121.97,49600.0,75.2114,75.2299,75.0759,75.1313,49600.0
2013-12-06 11:50:00,121.94,122.0,121.83,122.0,61300.0,75.1129,75.1498,75.0451,75.1498,61300.0
2013-12-06 12:00:00,121.99,121.99,121.86,121.89,29100.0,75.1437,75.1437,75.0636,75.0821,29100.0
2013-12-06 12:10:00,121.88,121.92,121.81,121.92,28600.0,75.0759,75.1005,75.0328,75.1005,28600.0
2013-12-06 12:20:00,121.93,122.01,121.89,121.94,43900.0,75.1067,75.156,75.0821,75.1129,43900.0
2013-12-06 12:30:00,121.94,122.03,121.88,122.01,39100.0,75.1129,75.1683,75.0759,75.156,39100.0
2013-12-06 12:40:00,122.02,122.15,122.01,122.07,56300.0,75.1621,75.2422,75.156,75.1929,56300.0
2013-12-06 12:50:00,122.07,122.07,121.9,122.06,61400.0,75.1929,75.1929,75.0882,75.1868,61400.0
2013-12-06 13:00:00,122.05,122.14,122.02,122.1,58500.0,75.1806,75.2361,75.1621,75.2114,58500.0
2013-12-06 13:10:00,122.12,122.13,122.02,122.07,32600.0,75.2237,75.2299,75.1621,75.1929,32600.0
2013-12-06 13:20:00,122.09,122.14,121.99,121.99,28800.0,75.2053,75.2361,75.1437,75.1437,28800.0
2013-12-06 13:30:00,121.99,122.08,121.95,121.98,44400.0,75.1437,75.1991,75.119,75.1375,44400.0
2013-12-06 13:40:00,121.98,122.16,121.97,122.09,55100.0,75.1375,75.2484,75.1313,75.2053,55100.0
2013-12-06 13:50:00,122.09,122.12,122.02,122.1,41900.0,75.2053,75.2237,75.1621,75.2114,41900.0
2013-12-06 14:00:00,122.09,122.2,122.07,122.19,49500.0,75.2053,75.273,75.1929,75.2669,49500.0
2013-12-06 14:10:00,122.18,122.26,122.16,122.17,52700.0,75.2607,75.31,75.2484,75.2545,52700.0
2013-12-06 14:20:00,122.18,122.34,122.17,122.27,53900.0,75.2607,75.3593,75.2545,75.3161,53900.0
2013-12-06 14:30:00,122.27,122.33,122.23,122.33,51500.0,75.3161,75.3531,75.2915,75.3531,51500.0
2013-12-06 14:40:00,122.34,122.36,122.18,122.21,54600.0,75.3593,75.3716,75.2607,75.2792,54600.0
2013-12-06 14:50:00,122.21,122.26,122.19,122.2,50300.0,75.2792,75.31,75.2669,75.273,50300.0
2013-12-06 15:00:00,122.21,122.25,122.08,122.08,104500.0,75.2792,75.3038,75.1991,75.1991,104500.0
2013-12-06 15:10:00,122.07,122.1,121.97,121.98,100400.0,75.1929,75.2114,75.1313,75.1375,100400.0
2013-12-06 15:20:00,121.98,122.01,121.93,121.95,97400.0,75.1375,75.156,75.1067,75.119,97400.0
2013-12-06 15:30:00,121.94,121.99,121.78,121.87,202000.0,75.1129,75.1437,75.0143,75.0697,202000.0
2013-12-06 15:40:00,121.86,122.1,121.85,121.97,185600.0,75.0636,75.2114,75.0574,75.1313,185600.0
2013-12-06 15:50:00,121.98,122.27,121.95,122.23,576500.0,75.1375,75.3161,75.119,75.2915,576500.0
2013-12-09 09:30:00,122.27,123.0,122.16,122.96,365700.0,75.3161,75.7658,75.2484,75.7412,365700.0
2013-12-09 09:40:00,122.97,123.0,122.46,122.63,172200.0,75.7473,75.7658,75.4332,75.5379,172200.0
2013-12-09 09:50:00,122.61,123.19,122.46,123.18,192500.0,75.5256,75.8828,75.4332,75.8767,192500.0
2013-12-09 10:00:00,123.18,123.49,123.03,123.38,310800.0,75.8767,76.0676,75.7843,75.9999,310800.0
2013-12-09 10:10:00,123.37,123.48,123.31,123.33,268600.0,75.9937,76.0615,75.9568,75.9691,268600.0
2013-12-09 10:20:00,123.33,123.44,123.19,123.19,217000.0,75.9691,76.0368,75.8828,75.8828,217000.0
2013-12-09 10:30:00,123.21,123.3,122.97,123.13,207700.0,75.8952,75.9506,75.7473,75.8459,207700.0
2013-12-09 10:40:00,123.14,123.33,123.07,123.28,138400.0,75.852,75.9691,75.8089,75.9383,138400.0
2013-12-09 10:50:00,123.28,123.55,123.24,123.44,226400.0,75.9383,76.1046,75.9136,76.0368,226400.0
2013-12-09 11:00:00,123.43,123.49,123.32,123.47,113200.0,76.0307,76.0676,75.9629,76.0553,113200.0
2013-12-09 11:10:00,123.47,123.7,123.42,123.52,173200.0,76.0553,76.197,76.0245,76.0861,173200.0
2013-12-09 11:20:00,123.52,123.66,123.52,123.55,149300.0,76.0861,76.1724,76.0861,76.1046,149300.0
2013-12-09 11:30:00,123.54,123.61,123.28,123.32,110000.0,76.0984,76.1416,75.9383,75.9629,110000.0
2013-12-09 11:40:00,123.32,123.33,123.22,123.28,96100.0,75.9629,75.9691,75.9013,75.9383,96100.0
2013-12-09 11:50:00,123.28,123.4,123.21,123.38,74600.0,75.9383,76.0122,75.8952,75.9999,74600.0
2013-12-09 12:00:00,123.37,123.42,123.28,123.31,82900.0,75.9937,76.0245,75.9383,75.9568,82900.0
2013-12-09 12:10:00,123.31,123.42,123.3,123.39,72900.0,75.9568,76.0245,75.9506,76.006,72900.0
2013-12-09 12:20:00,123.4,123.47,123.35,123.46,61300.0,76.0122,76.0553,75.9814,76.0492,61300.0
2013-12-09 12:30:00,123.44,123.54,123.43,123.51,79000.0,76.0368,76.0984,76.0307,76.08,79000.0
2013-12-09 12:40:00,123.51,123.55,123.46,123.54,81700.0,76.08,76.1046,76.0492,76.0984,81700.0
2013-12-09 12:50:00,123.54,123.6,123.48,123.54,70700.0,76.0984,76.1354,76.0615,76.0984,70700.0
2013-12-09 13:00:00,123.53,123.57,123.47,123.51,78000.0,76.0923,76.1169,76.0553,76.08,78000.0
2013-12-09 13:10:00,123.52,123.67,123.5,123.65,70900.0,76.0861,76.1785,76.0738,76.1662,70900.0
2013-12-09 13:20:00,123.66,123.75,123.63,123.67,114200.0,76.1724,76.2278,76.1539,76.1785,114200.0
2013-12-09 13:30:00,123.67,123.75,123.61,123.69,96900.0,76.1785,76.2278,76.1416,76.1908,96900.0
2013-12-09 13:40:00,123.7,123.88,123.69,123.76,114200.0,76.197,76.3079,76.1908,76.2339,114200.0
2013-12-09 13:50:00,123.76,123.77,123.64,123.67,148100.0,76.2339,76.2401,76.16,76.1785,148100.0
2013-12-09 14:00:00,123.67,123.8,123.64,123.73,106700.0,76.1785,76.2586,76.16,76.2155,106700.0
2013-12-09 14:10:00,123.74,123.81,123.68,123.76,109800.0,76.2216,76.2647,76.1847,76.2339,109800.0
2013-12-09 14:20:00,123.75,123.79,123.69,123.73,89300.0,76.2278,76.2524,76.1908,76.2155,89300.0
2013-12-09 14:30:00,123.74,123.78,123.69,123.73,102800.0,76.2216,76.2463,76.1908,76.2155,102800.0
2013-12-09 14:40:00,123.72,123.78,123.7,123.75,128700.0,76.2093,76.2463,76.197,76.2278,128700.0
2013-12-09 14:50:00,123.76,123.76,123.51,123.53,227600.0,76.2339,76.2339,76.08,76.0923,227600.0
2013-12-09 15:00:00,123.54,123.63,123.47,123.57,130100.0,76.0984,76.1539,76.0553,76.1169,130100.0
2013-12-09 15:10:00,123.57,123.68,123.56,123.63,154900.0,76.1169,76.1847,76.1108,76.1539,154900.0
2013-12-09 15:20:00,123.64,123.66,123.52,123.54,139400.0,76.16,76.1724,76.0861,76.0984,139400.0
2013-12-09 15:30:00,123.55,123.6,123.4,123.42,190000.0,76.1046,76.1354,76.0122,76.0245,190000.0
2013-12-09 15:40:00,123.42,123.61,123.39,123.51,285300.0,76.0245,76.1416,76.006,76.08,285300.0
2013-12-09 15:50:00,123.51,123.51,123.26,123.37,893700.0,76.08,76.08,75.926,75.9937,893700.0
2013-12-10 09:30:00,123.77,123.88,123.36,123.39,317600.0,76.2401,76.3079,75.9876,76.006,317600.0
2013-12-10 09:40:00,123.39,123.58,123.26,123.29,189100.0,76.006,76.1231,75.926,75.9444,189100.0
2013-12-10 09:50:00,123.29,123.41,123.0,123.23,201700.0,75.9444,76.0184,75.7658,75.9075,201700.0
2013-12-10 10:00:00,123.23,123.37,123.18,123.33,123300.0,75.9075,75.9937,75.8767,75.9691,123300.0
2013-12-10 10:10:00,123.34,123.53,123.25,123.29,176600.0,75.9752,76.0923,75.9198,75.9444,176600.0
2013-12-10 10:20:00,123.29,123.33,123.05,123.09,80500.0,75.9444,75.9691,75.7966,75.8212,80500.0
2013-12-10 10:30:00,123.07,123.19,123.06,123.11,103900.0,75.8089,75.8828,75.8028,75.8336,103900.0
2013-12-10 10:40:00,123.09,123.12,123.01,123.05,79900.0,75.8212,75.8397,75.772,75.7966,79900.0
2013-12-10 10:50:00,123.07,123.25,123.02,123.21,107800.0,75.8089,75.9198,75.7781,75.8952,107800.0
2013-12-10 11:00:00,123.2,123.21,123.01,123.04,131800.0,75.889,75.8952,75.772,75.7904,131800.0
2013-12-10 11:10:00,123.06,123.08,122.94,123.03,86000.0,75.8028,75.8151,75.7288,75.7843,86000.0
2013-12-10 11:20:00,123.02,123.03,122.7,122.71,123000.0,75.7781,75.7843,75.581,75.5872,123000.0
2013-12-10 11:30:00,122.71,122.92,122.7,122.9,113100.0,75.5872,75.7165,75.581,75.7042,113100.0
2013-12-10 11:40:00,122.9,122.92,122.84,122.89,97600.0,75.7042,75.7165,75.6672,75.698,97600.0
2013-12-10 11:50:00,122.87,122.89,122.72,122.77,88400.0,75.6857,75.698,75.5933,75.6241,88400.0
2013-12-10 12:00:00,122.75,122.78,122.7,122.78,88700.0,75.6118,75.6303,75.581,75.6303,88700.0
2013-12-10 12:10:00,122.78,122.97,122.77,122.94,85700.0,75.6303,75.7473,75.6241,75.7288,85700.0
2013-12-10 12:20:00,122.96,123.03,122.93,122.95,65400.0,75.7412,75.7843,75.7227,75.735,65400.0
2013-12-10 12:30:00,122.95,123.03,122.9,123.01,61700.0,75.735,75.7843,75.7042,75.772,61700.0
2013-12-10 12:40:00,123.03,123.17,123.02,123.16,99300.0,75.7843,75.8705,75.7781,75.8644,99300.0
2013-12-10 12:50:00,123.16,123.35,123.14,123.31,103800.0,75.8644,75.9814,75.852,75.9568,103800.0
2013-12-10 13:00:00,123.3,123.47,123.28,123.46,108800.0,75.9506,76.0553,75.9383,76.0492,108800.0
2013-12-10 13:10:00,123.46,123.49,123.42,123.45,96500.0,76.0492,76.0676,76.0245,76.043,96500.0
2013-12-10 13:20:00,123.47,123.47,123.33,123.36,80400.0,76.0553,76.0553,75.9691,75.9876,80400.0
2013-12-10 13:30:00,123.36,123.45,123.34,123.42,72600.0,75.9876,76.043,75.9752,76.0245,72600.0
2013-12-10 13:40:00,123.42,123.46,123.38,123.45,67100.0,76.0245,76.0492,75.9999,76.043,67100.0
2013-12-10 13:50:00,123.44,123.47,123.36,123.39,102700.0,76.0368,76.0553,75.9876,76.006,102700.0
2013-12-10 14:00:00,123.41,123.51,123.35,123.5,88800.0,76.0184,76.08,75.9814,76.0738,88800.0
2013-12-10 14:10:00,123.5,123.63,123.49,123.61,92300.0,76.0738,76.1539,76.0676,76.1416,92300.0
2013-12-10 14:20:00,123.6,123.68,123.5,123.57,113100.0,76.1354,76.1847,76.0738,76.1169,113100.0
2013-12-10 14:30:00,123.58,123.65,123.54,123.56,115300.0,76.1231,76.1662,76.0984,76.1108,115300.0
2013-12-10 14:40:00,123.56,123.57,123.43,123.52,100000.0,76.1108,76.1169,76.0307,76.0861,100000.0
2013-12-10 14:50:00,123.51,123.64,123.49,123.62,121000.0,76.08,76.16,76.0676,76.1477,121000.0
2013-12-10 15:00:00,123.62,123.78,123.62,123.68,163700.0,76.1477,76.2463,76.1477,76.1847,163700.0
2013-12-10 15:10:00,123.68,123.79,123.65,123.76,166100.0,76.1847,76.2524,76.1662,76.2339,166100.0
2013-12-10 15:20:00,123.76,123.94,123.69,123.91,236000.0,76.2339,76.3448,76.1908,76.3263,236000.0
2013-12-10 15:30:00,123.9,123.94,123.79,123.85,245800.0,76.3202,76.3448,76.2524,76.2894,245800.0
2013-12-10 15:40:00,123.85,123.89,123.72,123.74,288500.0,76.2894,76.314,76.2093,76.2216,288500.0
2013-12-10 15:50:00,123.74,123.75,123.57,123.66,684100.0,76.2216,76.2278,76.1169,76.1724,684100.0
2013-12-11 09:30:00,123.66,123.98,122.84,122.91,310100.0,76.1724,76.3695,75.6672,75.7104,310100.0
2013-12-11 09:40:00,122.91,122.95,122.7,122.81,182300.0,75.7104,75.735,75.581,75.6488,182300.0
2013-12-11 09:50:00,122.81,123.0,122.6,122.86,168500.0,75.6488,75.7658,75.5194,75.6796,168500.0
2013-12-11 10:00:00,122.9,123.32,122.61,122.68,278700.0,75.7042,75.9629,75.5256,75.5687,278700.0
2013-12-11 10:10:00,122.68,122.7,122.36,122.49,187300.0,75.5687,75.581,75.3716,75.4517,187300.0
2013-12-11 10:20:00,122.47,122.64,122.42,122.45,125800.0,75.4393,75.544,75.4085,75.427,125800.0
2013-12-11 10:30:00,122.42,122.75,122.42,122.68,115800.0,75.4085,75.6118,75.4085,75.5687,115800.0
2013-12-11 10:40:00,122.69,122.75,122.5,122.57,113100.0,75.5748,75.6118,75.4578,75.5009,113100.0
2013-12-11 10:50:00,122.57,122.76,122.54,122.72,85000.0,75.5009,75.618,75.4825,75.5933,85000.0
2013-12-11 11:00:00,122.72,122.88,122.59,122.65,100800.0,75.5933,75.6919,75.5133,75.5502,100800.0
2013-12-11 11:10:00,122.63,122.78,122.52,122.58,85600.0,75.5379,75.6303,75.4701,75.5071,85600.0
2013-12-11 11:20:00,122.58,122.75,122.42,122.7,134600.0,75.5071,75.6118,75.4085,75.581,134600.0
2013-12-11 11:30:00,122.71,122.75,122.63,122.72,117100.0,75.5872,75.6118,75.5379,75.5933,117100.0
2013-12-11 11:40:00,122.72,122.94,122.7,122.91,84700.0,75.5933,75.7288,75.581,75.7104,84700.0
2013-12-11 11:50:00,122.91,122.93,122.73,122.89,95000.0,75.7104,75.7227,75.5995,75.698,95000.0
2013-12-11 12:00:00,122.88,122.89,122.77,122.78,90200.0,75.6919,75.698,75.6241,75.6303,90200.0
2013-12-11 12:10:00,122.78,122.8,122.5,122.58,120800.0,75.6303,75.6426,75.4578,75.5071,120800.0
2013-12-11 12:20:00,122.57,122.62,122.44,122.5,103600.0,75.5009,75.5317,75.4209,75.4578,103600.0
2013-12-11 12:30:00,122.5,122.67,122.48,122.56,126600.0,75.4578,75.5625,75.4455,75.4948,126600.0
2013-12-11 12:40:00,122.55,122.58,122.49,122.5,74100.0,75.4886,75.5071,75.4517,75.4578,74100.0
2013-12-11 12:50:00,122.5,122.51,122.44,122.5,67300.0,75.4578,75.464,75.4209,75.4578,67300.0
2013-12-11 13:00:00,122.5,122.72,122.48,122.67,87600.0,75.4578,75.5933,75.4455,75.5625,87600.0
2013-12-11 13:10:00,122.68,122.7,122.5,122.5,135100.0,75.5687,75.581,75.4578,75.4578,135100.0
2013-12-11 13:20:00,122.51,122.51,122.38,122.39,98700.0,75.464,75.464,75.3839,75.3901,98700.0
2013-12-11 13:30:00,122.4,122.48,122.35,122.46,126200.0,75.3962,75.4455,75.3654,75.4332,126200.0
2013-12-11 13:40:00,122.47,122.67,122.47,122.58,222700.0,75.4393,75.5625,75.4393,75.5071,222700.0
2013-12-11 13:50:00,122.57,122.71,122.56,122.67,81800.0,75.5009,75.5872,75.4948,75.5625,81800.0
2013-12-11 14:00:00,122.67,122.69,122.55,122.57,75200.0,75.5625,75.5748,75.4886,75.5009,75200.0
2013-12-11 14:10:00,122.56,122.59,122.41,122.44,89000.0,75.4948,75.5133,75.4024,75.4209,89000.0
2013-12-11 14:20:00,122.45,122.51,122.35,122.51,83300.0,75.427,75.464,75.3654,75.464,83300.0
2013-12-11 14:30:00,122.51,122.58,122.35,122.57,98900.0,75.464,75.5071,75.3654,75.5009,98900.0
2013-12-11 14:40:00,122.57,122.68,122.55,122.59,96100.0,75.5009,75.5687,75.4886,75.5133,96100.0
2013-12-11 14:50:00,122.58,122.6,122.36,122.41,111300.0,75.5071,75.5194,75.3716,75.4024,111300.0
2013-12-11 15:00:00,122.41,122.42,122.17,122.24,182100.0,75.4024,75.4085,75.2545,75.2977,182100.0
2013-12-11 15:10:00,122.24,122.27,122.01,122.03,185700.0,75.2977,75.3161,75.156,75.1683,185700.0
2013-12-11 15:20:00,122.01,122.17,121.88,122.1,219400.0,75.156,75.2545,75.0759,75.2114,219400.0
2013-12-11 15:30:00,122.1,122.25,122.0,122.02,229000.0,75.2114,75.3038,75.1498,75.1621,229000.0
2013-12-11 15:40:00,122.0,122.03,121.8,121.91,425000.0,75.1498,75.1683,75.0266,75.0944,425000.0
2013-12-11 15:50:00,121.92,122.16,121.89,122.03,867500.0,75.1005,75.2484,75.0821,75.1683,867500.0
2013-12-12 09:30:00,121.7,122.1,121.67,121.81,277100.0,74.965,75.2114,74.9465,75.0328,277100.0
2013-12-12 09:40:00,121.77,121.86,121.07,121.12,305000.0,75.0081,75.0636,74.577,74.6078,305000.0
2013-12-12 09:50:00,121.11,121.52,121.07,121.47,251600.0,74.6016,74.8541,74.577,74.8234,251600.0
2013-12-12 10:00:00,121.46,121.63,121.4,121.52,203900.0,74.8172,74.9219,74.7802,74.8541,203900.0
2013-12-12 10:10:00,121.52,121.57,121.21,121.29,165200.0,74.8541,74.8849,74.6632,74.7125,165200.0
2013-12-12 10:20:00,121.28,121.63,121.27,121.62,136500.0,74.7063,74.9219,74.7002,74.9157,136500.0
2013-12-12 10:30:00,121.63,121.63,121.35,121.55,139000.0,74.9219,74.9219,74.7494,74.8726,139000.0
2013-12-12 10:40:00,121.55,121.57,121.31,121.45,207100.0,74.8726,74.8849,74.7248,74.811,207100.0
2013-12-12 10:50:00,121.48,121.71,121.46,121.7,168200.0,74.8295,74.9712,74.8172,74.965,168200.0
2013-12-12 11:00:00,121.7,121.72,121.45,121.67,152600.0,74.965,74.9773,74.811,74.9465,152600.0
2013-12-12 11:10:00,121.67,121.67,121.44,121.51,103500.0,74.9465,74.9465,74.8049,74.848,103500.0
2013-12-12 11:20:00,121.51,121.65,121.47,121.56,144500.0,74.848,74.9342,74.8234,74.8788,144500.0
2013-12-12 11:30:00,121.56,121.68,121.52,121.62,93600.0,74.8788,74.9527,74.8541,74.9157,93600.0
2013-12-12 11:40:00,121.59,121.59,121.22,121.23,175700.0,74.8973,74.8973,74.6694,74.6755,175700.0
2013-12-12 11:50:00,121.23,121.34,121.23,121.32,57800.0,74.6755,74.7433,74.6755,74.731,57800.0
2013-12-12 12:00:00,121.32,121.32,121.05,121.17,172300.0,74.731,74.731,74.5646,74.6386,172300.0
2013-12-12 12:10:00,121.16,121.24,121.06,121.24,140400.0,74.6324,74.6817,74.5708,74.6817,140400.0
2013-12-12 12:20:00,121.23,121.25,120.71,120.78,214700.0,74.6755,74.6878,74.3552,74.3983,214700.0
2013-12-12 12:30:00,120.79,120.98,120.77,120.91,103300.0,74.4045,74.5215,74.3922,74.4784,103300.0
2013-12-12 12:40:00,120.92,121.05,120.82,121.03,110400.0,74.4846,74.5646,74.423,74.5523,110400.0
2013-12-12 12:50:00,121.02,121.17,120.91,120.95,105400.0,74.5462,74.6386,74.4784,74.503,105400.0
2013-12-12 13:00:00,120.96,121.1,120.92,120.92,115600.0,74.5092,74.5954,74.4846,74.4846,115600.0
2013-12-12 13:10:00,120.92,121.1,120.89,121.06,141400.0,74.4846,74.5954,74.4661,74.5708,141400.0
2013-12-12 13:20:00,121.06,121.08,120.87,120.88,115700.0,74.5708,74.5831,74.4538,74.4599,115700.0
2013-12-12 13:30:00,120.87,120.89,120.78,120.83,123300.0,74.4538,74.4661,74.3983,74.4291,123300.0
2013-12-12 13:40:00,120.83,120.96,120.78,120.78,158400.0,74.4291,74.5092,74.3983,74.3983,158400.0
2013-12-12 13:50:00,120.78,120.79,120.6,120.61,155900.0,74.3983,74.4045,74.2874,74.2936,155900.0
2013-12-12 14:00:00,120.61,120.82,120.57,120.79,284700.0,74.2936,74.423,74.269,74.4045,284700.0
2013-12-12 14:10:00,120.79,121.15,120.78,121.11,162600.0,74.4045,74.6262,74.3983,74.6016,162600.0
2013-12-12 14:20:00,121.11,121.33,121.09,121.1,194500.0,74.6016,74.7371,74.5893,74.5954,194500.0
2013-12-12 14:30:00,121.09,121.18,120.92,121.01,129900.0,74.5893,74.6447,74.4846,74.54,129900.0
2013-12-12 14:40:00,121.0,121.23,120.94,121.18,177400.0,74.5338,74.6755,74.4969,74.6447,177400.0
2013-12-12 14:50:00,121.18,121.46,121.13,121.44,171700.0,74.6447,74.8172,74.6139,74.8049,171700.0
2013-12-12 15:00:00,121.44,121.44,121.23,121.3,173400.0,74.8049,74.8049,74.6755,74.7186,173400.0
2013-12-12 15:10:00,121.3,121.44,121.24,121.36,178200.0,74.7186,74.8049,74.6817,74.7556,178200.0
2013-12-12 15:20:00,121.36,121.64,121.35,121.58,177800.0,74.7556,74.9281,74.7494,74.8911,177800.0
2013-12-12 15:30:00,121.58,121.64,121.29,121.29,246200.0,74.8911,74.9281,74.7125,74.7125,246200.0
2013-12-12 15:40:00,121.29,121.3,121.08,121.13,391200.0,74.7125,74.7186,74.5831,74.6139,391200.0
2013-12-12 15:50:00,121.14,121.18,120.97,121.02,611000.0,74.6201,74.6447,74.5154,74.5462,611000.0
2013-12-13 09:30:00,120.51,120.53,119.38,120.21,476100.0,74.232,74.2443,73.5359,74.0472,476100.0
2013-12-13 09:40:00,120.19,120.34,119.9,120.34,216300.0,74.0349,74.1273,73.8563,74.1273,216300.0
2013-12-13 09:50:00,120.33,120.81,120.21,120.47,185500.0,74.1211,74.4168,74.0472,74.2074,185500.0
2013-12-13 10:00:00,120.47,120.78,120.4,120.74,106200.0,74.2074,74.3983,74.1642,74.3737,106200.0
2013-12-13 10:10:00,120.74,120.81,120.45,120.52,164500.0,74.3737,74.4168,74.195,74.2382,164500.0
2013-12-13 10:20:00,120.52,120.66,120.4,120.66,79900.0,74.2382,74.3244,74.1642,74.3244,79900.0
2013-12-13 10:30:00,120.68,120.83,120.62,120.83,92400.0,74.3367,74.4291,74.2998,74.4291,92400.0
2013-12-13 10:40:00,120.83,121.02,120.82,120.98,100100.0,74.4291,74.5462,74.423,74.5215,100100.0
2013-12-13 10:50:00,120.98,121.14,120.96,121.07,88500.0,74.5215,74.6201,74.5092,74.577,88500.0
2013-12-13 11:00:00,121.05,121.07,120.7,120.75,133100.0,74.5646,74.577,74.349,74.3798,133100.0
2013-12-13 11:10:00,120.73,120.84,120.64,120.81,119400.0,74.3675,74.4353,74.3121,74.4168,119400.0
2013-12-13 11:20:00,120.76,120.77,120.57,120.58,119800.0,74.386,74.3922,74.269,74.2751,119800.0
2013-12-13 11:30:00,120.6,120.6,120.45,120.49,100000.0,74.2874,74.2874,74.195,74.2197,100000.0
2013-12-13 11:40:00,120.5,120.58,120.32,120.48,128400.0,74.2258,74.2751,74.115,74.2135,128400.0
2013-12-13 11:50:00,120.49,120.58,120.38,120.4,136300.0,74.2197,74.2751,74.1519,74.1642,136300.0
2013-12-13 12:00:00,120.4,120.47,120.32,120.35,62200.0,74.1642,74.2074,74.115,74.1335,62200.0
2013-12-13 12:10:00,120.34,120.34,120.16,120.32,85900.0,74.1273,74.1273,74.0164,74.115,85900.0
2013-12-13 12:20:00,120.32,120.46,120.32,120.46,67200.0,74.115,74.2012,74.115,74.2012,67200.0
2013-12-13 12:30:00,120.47,120.47,120.26,120.3,68900.0,74.2074,74.2074,74.078,74.1027,68900.0
2013-12-13 12:40:00,120.3,120.36,120.26,120.28,71100.0,74.1027,74.1396,74.078,74.0903,71100.0
2013-12-13 12:50:00,120.27,120.31,120.17,120.19,86400.0,74.0842,74.1088,74.0226,74.0349,86400.0
2013-12-13 13:00:00,120.17,120.22,120.1,120.13,92900.0,74.0226,74.0534,73.9795,73.9979,92900.0
2013-12-13 13:10:00,120.16,120.23,120.12,120.14,89100.0,74.0164,74.0595,73.9918,74.0041,89100.0
2013-12-13 13:20:00,120.15,120.24,120.1,120.19,83500.0,74.0103,74.0657,73.9795,74.0349,83500.0
2013-12-13 13:30:00,120.2,120.21,120.1,120.13,69000.0,74.0411,74.0472,73.9795,73.9979,69000.0
2013-12-13 13:40:00,120.13,120.14,119.96,120.05,121000.0,73.9979,74.0041,73.8932,73.9487,121000.0
2013-12-13 13:50:00,120.04,120.08,120.01,120.05,80100.0,73.9425,73.9671,73.924,73.9487,80100.0
2013-12-13 14:00:00,120.05,120.08,119.81,119.89,166700.0,73.9487,73.9671,73.8008,73.8501,166700.0
2013-12-13 14:10:00,119.88,119.91,119.73,119.76,150400.0,73.8439,73.8624,73.7515,73.77,150400.0
2013-12-13 14:20:00,119.76,119.76,119.6,119.62,109200.0,73.77,73.77,73.6715,73.6838,109200.0
2013-12-13 14:30:00,119.63,119.71,119.61,119.69,116600.0,73.6899,73.7392,73.6776,73.7269,116600.0
2013-12-13 14:40:00,119.7,119.72,119.63,119.71,109300.0,73.7331,73.7454,73.6899,73.7392,109300.0
2013-12-13 14:50:00,119.71,119.91,119.65,119.89,97100.0,73.7392,73.8624,73.7023,73.8501,97100.0
2013-12-13 15:00:00,119.9,119.98,119.86,119.97,107600.0,73.8563,73.9055,73.8316,73.8994,107600.0
2013-12-13 15:10:00,119.97,120.03,119.92,119.99,108100.0,73.8994,73.9363,73.8686,73.9117,108100.0
2013-12-13 15:20:00,120.01,120.09,119.99,120.09,168400.0,73.924,73.9733,73.9117,73.9733,168400.0
2013-12-13 15:30:00,120.08,120.18,119.91,119.97,189500.0,73.9671,74.0287,73.8624,73.8994,189500.0
2013-12-13 15:40:00,119.97,120.07,119.92,120.04,234200.0,73.8994,73.961,73.8686,73.9425,234200.0
2013-12-13 15:50:00,120.04,120.05,119.83,119.9,533500.0,73.9425,73.9487,73.8131,73.8563,533500.0
2013-12-16 09:30:00,120.26,120.5,119.81,120.21,613700.0,74.078,74.2258,73.8008,74.0472,613700.0
2013-12-16 09:40:00,120.23,120.37,120.01,120.08,388100.0,74.0595,74.1458,73.924,73.9671,388100.0
2013-12-16 09:50:00,120.09,120.18,119.9,120.01,337200.0,73.9733,74.0287,73.8563,73.924,337200.0
2013-12-16 10:00:00,120.0,120.11,119.93,120.07,290200.0,73.9179,73.9856,73.8747,73.961,290200.0
2013-12-16 10:10:00,120.06,120.43,120.05,120.43,324000.0,73.9548,74.1827,73.9487,74.1827,324000.0
2013-12-16 10:20:00,120.43,120.7,120.3,120.59,228400.0,74.1827,74.349,74.1027,74.2813,228400.0
2013-12-16 10:30:00,120.58,120.62,120.25,120.26,229100.0,74.2751,74.2998,74.0719,74.078,229100.0
2013-12-16 10:40:00,120.26,120.43,120.18,120.26,186200.0,74.078,74.1827,74.0287,74.078,186200.0
2013-12-16 10:50:00,120.26,120.39,120.25,120.37,201900.0,74.078,74.1581,74.0719,74.1458,201900.0
2013-12-16 11:00:00,120.36,120.42,120.32,120.4,111000.0,74.1396,74.1766,74.115,74.1642,111000.0
2013-12-16 11:10:00,120.38,120.45,120.25,120.29,118000.0,74.1519,74.195,74.0719,74.0965,118000.0
2013-12-16 11:20:00,120.28,120.35,120.21,120.26,144800.0,74.0903,74.1335,74.0472,74.078,144800.0
2013-12-16 11:30:00,120.28,120.42,120.2,120.42,140000.0,74.0903,74.1766,74.0411,74.1766,140000.0
2013-12-16 11:40:00,120.41,120.47,120.33,120.39,168200.0,74.1704,74.2074,74.1211,74.1581,168200.0
2013-12-16 11:50:00,120.4,120.42,120.32,120.4,97900.0,74.1642,74.1766,74.115,74.1642,97900.0
2013-12-16 12:00:00,120.4,120.49,120.33,120.46,110800.0,74.1642,74.2197,74.1211,74.2012,110800.0
2013-12-16 12:10:00,120.47,120.54,120.34,120.34,94400.0,74.2074,74.2505,74.1273,74.1273,94400.0
2013-12-16 12:20:00,120.34,120.34,120.19,120.22,73400.0,74.1273,74.1273,74.0349,74.0534,73400.0
2013-12-16 12:30:00,120.22,120.28,120.16,120.2,94500.0,74.0534,74.0903,74.0164,74.0411,94500.0
2013-12-16 12:40:00,120.21,120.23,120.14,120.15,91100.0,74.0472,74.0595,74.0041,74.0103,91100.0
2013-12-16 12:50:00,120.15,120.23,120.15,120.19,78600.0,74.0103,74.0595,74.0103,74.0349,78600.0
2013-12-16 13:00:00,120.19,120.25,120.09,120.24,109100.0,74.0349,74.0719,73.9733,74.0657,109100.0
2013-12-16 13:10:00,120.24,120.29,120.19,120.27,88500.0,74.0657,74.0965,74.0349,74.0842,88500.0
2013-12-16 13:20:00,120.28,120.39,120.13,120.33,96900.0,74.0903,74.1581,73.9979,74.1211,96900.0
2013-12-16 13:30:00,120.34,120.35,120.14,120.15,85900.0,74.1273,74.1335,74.0041,74.0103,85900.0
2013-12-16 13:40:00,120.15,120.3,120.08,120.25,93500.0,74.0103,74.1027,73.9671,74.0719,93500.0
2013-12-16 13:50:00,120.26,120.39,120.23,120.27,115100.0,74.078,74.1581,74.0595,74.0842,115100.0
2013-12-16 14:00:00,120.26,120.36,120.23,120.3,135900.0,74.078,74.1396,74.0595,74.1027,135900.0
2013-12-16 14:10:00,120.29,120.33,120.2,120.21,114200.0,74.0965,74.1211,74.0411,74.0472,114200.0
2013-12-16 14:20:00,120.21,120.27,120.19,120.22,85300.0,74.0472,74.0842,74.0349,74.0534,85300.0
2013-12-16 14:30:00,120.23,120.25,120.14,120.15,129400.0,74.0595,74.0719,74.0041,74.0103,129400.0
2013-12-16 14:40:00,120.15,120.18,120.05,120.06,109600.0,74.0103,74.0287,73.9487,73.9548,109600.0
2013-12-16 14:50:00,120.06,120.19,120.02,120.19,151700.0,73.9548,74.0349,73.9302,74.0349,151700.0
2013-12-16 15:00:00,120.18,120.28,120.11,120.27,145300.0,74.0287,74.0903,73.9856,74.0842,145300.0
2013-12-16 15:10:00,120.28,120.35,120.22,120.32,139000.0,74.0903,74.1335,74.0534,74.115,139000.0
2013-12-16 15:20:00,120.31,120.32,120.13,120.16,191300.0,74.1088,74.115,73.9979,74.0164,191300.0
2013-12-16 15:30:00,120.17,120.22,120.06,120.2,226600.0,74.0226,74.0534,73.9548,74.0411,226600.0
2013-12-16 15:40:00,120.19,120.33,120.16,120.29,330900.0,74.0349,74.1211,74.0164,74.0965,330900.0
2013-12-16 15:50:00,120.28,120.29,120.14,120.23,482800.0,74.0903,74.0965,74.0041,74.0595,482800.0
2013-12-17 09:30:00,120.12,120.14,119.8,119.96,295800.0,73.9918,74.0041,73.7947,73.8932,295800.0
2013-12-17 09:40:00,119.96,120.04,119.86,119.97,162000.0,73.8932,73.9425,73.8316,73.8994,162000.0
2013-12-17 09:50:00,119.99,120.21,119.82,120.12,120800.0,73.9117,74.0472,73.807,73.9918,120800.0
2013-12-17 10:00:00,120.12,120.23,119.91,119.98,157700.0,73.9918,74.0595,73.8624,73.9055,157700.0
2013-12-17 10:10:00,119.98,120.05,119.84,119.94,168100.0,73.9055,73.9487,73.8193,73.8809,168100.0
2013-12-17 10:20:00,119.94,120.03,119.89,119.9,133200.0,73.8809,73.9363,73.8501,73.8563,133200.0
2013-12-17 10:30:00,119.89,119.94,119.82,119.92,143700.0,73.8501,73.8809,73.807,73.8686,143700.0
2013-12-17 10:40:00,119.92,119.99,119.65,119.66,120500.0,73.8686,73.9117,73.7023,73.7084,120500.0
2013-12-17 10:50:00,119.67,119.73,119.52,119.53,128800.0,73.7146,73.7515,73.6222,73.6283,128800.0
2013-12-17 11:00:00,119.53,119.53,119.4,119.45,121600.0,73.6283,73.6283,73.5483,73.5791,121600.0
2013-12-17 11:10:00,119.45,119.52,119.36,119.45,104400.0,73.5791,73.6222,73.5236,73.5791,104400.0
2013-12-17 11:20:00,119.46,119.55,119.37,119.39,128800.0,73.5852,73.6407,73.5298,73.5421,128800.0
2013-12-17 11:30:00,119.38,119.45,119.15,119.2,169100.0,73.5359,73.5791,73.3943,73.4251,169100.0
2013-12-17 11:40:00,119.2,119.23,119.1,119.15,166400.0,73.4251,73.4436,73.3635,73.3943,166400.0
2013-12-17 11:50:00,119.16,119.24,119.16,119.21,108900.0,73.4004,73.4497,73.4004,73.4312,108900.0
2013-12-17 12:00:00,119.2,119.24,119.15,119.15,150400.0,73.4251,73.4497,73.3943,73.3943,150400.0
2013-12-17 12:10:00,119.15,119.18,119.08,119.13,104800.0,73.3943,73.4128,73.3512,73.382,104800.0
2013-12-17 12:20:00,119.13,119.15,119.05,119.14,80000.0,73.382,73.3943,73.3327,73.3881,80000.0
2013-12-17 12:30:00,119.15,119.18,119.06,119.1,74000.0,73.3943,73.4128,73.3388,73.3635,74000.0
2013-12-17 12:40:00,119.1,119.15,119.08,119.13,115300.0,73.3635,73.3943,73.3512,73.382,115300.0
2013-12-17 12:50:00,119.12,119.14,119.05,119.05,98500.0,73.3758,73.3881,73.3327,73.3327,98500.0
2013-12-17 13:00:00,119.06,119.06,118.9,118.96,163400.0,73.3388,73.3388,73.2403,73.2772,163400.0
2013-12-17 13:10:00,118.96,119.01,118.92,118.97,94700.0,73.2772,73.308,73.2526,73.2834,94700.0
2013-12-17 13:20:00,118.97,118.99,118.91,118.95,89500.0,73.2834,73.2957,73.2464,73.2711,89500.0
2013-12-17 13:30:00,118.95,119.07,118.95,119.02,89300.0,73.2711,73.345,73.2711,73.3142,89300.0
2013-12-17 13:40:00,119.01,119.04,118.96,118.98,107400.0,73.308,73.3265,73.2772,73.2896,107400.0
2013-12-17 13:50:00,118.99,119.02,118.88,119.02,99000.0,73.2957,73.3142,73.228,73.3142,99000.0
2013-12-17 14:00:00,119.02,119.17,118.92,119.17,137300.0,73.3142,73.4066,73.2526,73.4066,137300.0
2013-12-17 14:10:00,119.16,119.35,119.12,119.19,144500.0,73.4004,73.5175,73.3758,73.4189,144500.0
2013-12-17 14:20:00,119.18,119.32,119.18,119.24,140800.0,73.4128,73.499,73.4128,73.4497,140800.0
2013-12-17 14:30:00,119.24,119.26,118.93,118.94,136700.0,73.4497,73.462,73.2588,73.2649,136700.0
2013-12-17 14:40:00,118.94,119.08,118.94,119.04,129400.0,73.2649,73.3512,73.2649,73.3265,129400.0
2013-12-17 14:50:00,119.03,119.03,118.88,118.98,114500.0,73.3204,73.3204,73.228,73.2896,114500.0
2013-12-17 15:00:00,118.99,119.13,118.96,119.07,150800.0,73.2957,73.382,73.2772,73.345,150800.0
2013-12-17 15:10:00,119.07,119.16,119.02,119.07,143900.0,73.345,73.4004,73.3142,73.345,143900.0
2013-12-17 15:20:00,119.07,119.09,118.97,119.05,276900.0,73.345,73.3573,73.2834,73.3327,276900.0
2013-12-17 15:30:00,119.06,119.11,118.97,119.06,280800.0,73.3388,73.3696,73.2834,73.3388,280800.0
2013-12-17 15:40:00,119.06,119.23,118.96,119.12,381300.0,73.3388,73.4436,73.2772,73.3758,381300.0
2013-12-17 15:50:00,119.12,119.23,118.25,118.74,901000.0,73.3758,73.4436,72.8399,73.1417,901000.0
2013-12-18 09:30:00,119.42,119.7,119.21,119.66,369600.0,73.5606,73.7331,73.4312,73.7084,369600.0
2013-12-18 09:40:00,119.67,119.74,119.62,119.62,240900.0,73.7146,73.7577,73.6838,73.6838,240900.0
2013-12-18 09:50:00,119.63,120.06,119.6,120.02,185300.0,73.6899,73.9548,73.6715,73.9302,185300.0
2013-12-18 10:00:00,120.02,120.02,119.67,119.76,155800.0,73.9302,73.9302,73.7146,73.77,155800.0
2013-12-18 10:10:00,119.77,120.03,119.69,119.99,185000.0,73.7762,73.9363,73.7269,73.9117,185000.0
2013-12-18 10:20:00,120.0,120.06,119.93,120.05,171900.0,73.9179,73.9548,73.8747,73.9487,171900.0
2013-12-18 10:30:00,120.05,120.29,120.01,120.25,193500.0,73.9487,74.0965,73.924,74.0719,193500.0
2013-12-18 10:40:00,120.25,120.3,119.98,120.04,257600.0,74.0719,74.1027,73.9055,73.9425,257600.0
2013-12-18 10:50:00,120.05,120.08,119.77,119.97,115600.0,73.9487,73.9671,73.7762,73.8994,115600.0
2013-12-18 11:00:00,119.97,120.03,119.84,119.9,263000.0,73.8994,73.9363,73.8193,73.8563,263000.0
2013-12-18 11:10:00,119.91,119.95,119.78,119.89,122200.0,73.8624,73.8871,73.7823,73.8501,122200.0
2013-12-18 11:20:00,119.9,119.97,119.88,119.88,72500.0,73.8563,73.8994,73.8439,73.8439,72500.0
2013-12-18 11:30:00,119.87,119.97,119.81,119.83,341700.0,73.8378,73.8994,73.8008,73.8131,341700.0
2013-12-18 11:40:00,119.83,119.85,119.62,119.83,119700.0,73.8131,73.8255,73.6838,73.8131,119700.0
2013-12-18 11:50:00,119.82,119.84,119.67,119.69,73700.0,73.807,73.8193,73.7146,73.7269,73700.0
2013-12-18 12:00:00,119.69,119.77,119.62,119.7,62500.0,73.7269,73.7762,73.6838,73.7331,62500.0
2013-12-18 12:10:00,119.7,119.79,119.68,119.7,87600.0,73.7331,73.7885,73.7207,73.7331,87600.0
2013-12-18 12:20:00,119.69,119.77,119.65,119.76,102300.0,73.7269,73.7762,73.7023,73.77,102300.0
2013-12-18 12:30:00,119.75,119.88,119.73,119.84,89000.0,73.7639,73.8439,73.7515,73.8193,89000.0
2013-12-18 12:40:00,119.83,119.9,119.76,119.84,88600.0,73.8131,73.8563,73.77,73.8193,88600.0
2013-12-18 12:50:00,119.84,119.94,119.79,119.84,110600.0,73.8193,73.8809,73.7885,73.8193,110600.0
2013-12-18 13:00:00,119.83,119.83,119.58,119.62,124500.0,73.8131,73.8131,73.6591,73.6838,124500.0
2013-12-18 13:10:00,119.62,119.64,119.43,119.61,200600.0,73.6838,73.6961,73.5667,73.6776,200600.0
2013-12-18 13:20:00,119.61,119.62,119.48,119.59,88500.0,73.6776,73.6838,73.5975,73.6653,88500.0
2013-12-18 13:30:00,119.58,119.63,119.48,119.57,70000.0,73.6591,73.6899,73.5975,73.653,70000.0
2013-12-18 13:40:00,119.58,119.65,119.52,119.56,79200.0,73.6591,73.7023,73.6222,73.6468,79200.0
2013-12-18 13:50:00,119.57,120.38,119.56,120.01,200900.0,73.653,74.1519,73.6468,73.924,200900.0
2013-12-18 14:00:00,120.02,121.1,119.2,120.68,528700.0,73.9302,74.5954,73.4251,74.3367,528700.0
2013-12-18 14:10:00,120.7,120.71,120.04,120.4,388600.0,74.349,74.3552,73.9425,74.1642,388600.0
2013-12-18 14:20:00,120.37,120.7,120.25,120.59,248000.0,74.1458,74.349,74.0719,74.2813,248000.0
2013-12-18 14:30:00,120.58,121.16,120.48,121.13,366300.0,74.2751,74.6324,74.2135,74.6139,366300.0
2013-12-18 14:40:00,121.1,121.16,120.7,120.71,288200.0,74.5954,74.6324,74.349,74.3552,288200.0
2013-12-18 14:50:00,120.75,121.01,120.67,120.95,228700.0,74.3798,74.54,74.3306,74.503,228700.0
2013-12-18 15:00:00,120.95,121.1,120.76,120.83,290900.0,74.503,74.5954,74.386,74.4291,290900.0
2013-12-18 15:10:00,120.84,121.38,120.83,121.32,344500.0,74.4353,74.7679,74.4291,74.731,344500.0
2013-12-18 15:20:00,121.33,121.38,120.93,121.0,271500.0,74.7371,74.7679,74.4907,74.5338,271500.0
2013-12-18 15:30:00,121.0,121.44,120.83,121.43,325500.0,74.5338,74.8049,74.4291,74.7987,325500.0
2013-12-18 15:40:00,121.42,121.53,121.17,121.22,467600.0,74.7926,74.8603,74.6386,74.6694,467600.0
2013-12-18 15:50:00,121.2,121.77,121.2,121.62,820200.0,74.657,75.0081,74.657,74.9157,820200.0
2013-12-19 09:30:00,121.57,121.87,121.06,121.74,340300.0,74.8849,75.0697,74.5708,74.9897,340300.0
2013-12-19 09:40:00,121.75,121.9,121.47,121.89,186900.0,74.9958,75.0882,74.8234,75.0821,186900.0
2013-12-19 09:50:00,121.9,122.37,121.86,122.34,198500.0,75.0882,75.3777,75.0636,75.3593,198500.0
2013-12-19 10:00:00,122.33,122.55,122.27,122.34,194900.0,75.3531,75.4886,75.3161,75.3593,194900.0
2013-12-19 10:10:00,122.34,122.35,122.02,122.25,180300.0,75.3593,75.3654,75.1621,75.3038,180300.0
2013-12-19 10:20:00,122.2,122.49,122.16,122.44,200100.0,75.273,75.4517,75.2484,75.4209,200100.0
2013-12-19 10:30:00,122.47,122.63,122.43,122.5,152100.0,75.4393,75.5379,75.4147,75.4578,152100.0
2013-12-19 10:40:00,122.49,122.86,122.48,122.7,191200.0,75.4517,75.6796,75.4455,75.581,191200.0
2013-12-19 10:50:00,122.7,122.83,122.63,122.66,223800.0,75.581,75.6611,75.5379,75.5564,223800.0
2013-12-19 11:00:00,122.64,122.81,122.56,122.77,130100.0,75.544,75.6488,75.4948,75.6241,130100.0
2013-12-19 11:10:00,122.78,122.79,122.68,122.7,112100.0,75.6303,75.6364,75.5687,75.581,112100.0
2013-12-19 11:20:00,122.68,122.81,122.68,122.78,157700.0,75.5687,75.6488,75.5687,75.6303,157700.0
2013-12-19 11:30:00,122.76,122.9,122.74,122.78,174400.0,75.618,75.7042,75.6056,75.6303,174400.0
2013-12-19 11:40:00,122.79,122.97,122.79,122.81,126000.0,75.6364,75.7473,75.6364,75.6488,126000.0
2013-12-19 11:50:00,122.82,122.83,122.7,122.72,84700.0,75.6549,75.6611,75.581,75.5933,84700.0
2013-12-19 12:00:00,122.72,122.82,122.64,122.76,92500.0,75.5933,75.6549,75.544,75.618,92500.0
2013-12-19 12:10:00,122.77,122.93,122.77,122.9,105000.0,75.6241,75.7227,75.6241,75.7042,105000.0
2013-12-19 12:20:00,122.89,123.06,122.89,123.03,128300.0,75.698,75.8028,75.698,75.7843,128300.0
2013-12-19 12:30:00,123.03,123.14,122.97,123.07,103100.0,75.7843,75.852,75.7473,75.8089,103100.0
2013-12-19 12:40:00,123.05,123.13,123.02,123.03,95000.0,75.7966,75.8459,75.7781,75.7843,95000.0
2013-12-19 12:50:00,123.03,123.12,122.94,123.11,91400.0,75.7843,75.8397,75.7288,75.8336,91400.0
2013-12-19 13:00:00,123.11,123.17,123.0,123.16,113600.0,75.8336,75.8705,75.7658,75.8644,113600.0
2013-12-19 13:10:00,123.16,123.39,123.12,123.36,227500.0,75.8644,76.006,75.8397,75.9876,227500.0
2013-12-19 13:20:00,123.37,123.39,123.28,123.32,104000.0,75.9937,76.006,75.9383,75.9629,104000.0
2013-12-19 13:30:00,123.32,123.41,123.28,123.31,96900.0,75.9629,76.0184,75.9383,75.9568,96900.0
2013-12-19 13:40:00,123.3,123.39,123.2,123.27,121300.0,75.9506,76.006,75.889,75.9321,121300.0
2013-12-19 13:50:00,123.26,123.39,123.25,123.33,88800.0,75.926,76.006,75.9198,75.9691,88800.0
2013-12-19 14:00:00,123.34,123.37,123.27,123.3,118900.0,75.9752,75.9937,75.9321,75.9506,118900.0
2013-12-19 14:10:00,123.31,123.4,123.29,123.39,123500.0,75.9568,76.0122,75.9444,76.006,123500.0
2013-12-19 14:20:00,123.39,123.4,123.27,123.3,147600.0,76.006,76.0122,75.9321,75.9506,147600.0
2013-12-19 14:30:00,123.3,123.33,123.25,123.29,85700.0,75.9506,75.9691,75.9198,75.9444,85700.0
2013-12-19 14:40:00,123.29,123.33,123.17,123.18,143500.0,75.9444,75.9691,75.8705,75.8767,143500.0
2013-12-19 14:50:00,123.18,123.26,123.14,123.24,112300.0,75.8767,75.926,75.852,75.9136,112300.0
2013-12-19 15:00:00,123.23,123.32,123.12,123.13,201700.0,75.9075,75.9629,75.8397,75.8459,201700.0
2013-12-19 15:10:00,123.14,123.28,123.13,123.26,153600.0,75.852,75.9383,75.8459,75.926,153600.0
2013-12-19 15:20:00,123.25,123.26,123.13,123.17,159600.0,75.9198,75.926,75.8459,75.8705,159600.0
2013-12-19 15:30:00,123.17,123.3,123.11,123.27,222700.0,75.8705,75.9506,75.8336,75.9321,222700.0
2013-12-19 15:40:00,123.27,123.37,123.14,123.16,378100.0,75.9321,75.9937,75.852,75.8644,378100.0
2013-12-19 15:50:00,123.16,123.32,123.05,123.23,565300.0,75.8644,75.9629,75.7966,75.9075,565300.0
2013-12-20 09:30:00,123.05,123.79,122.68,123.54,2118000.0,75.7966,76.2524,75.5687,76.0984,2118000.0
2013-12-20 09:40:00,123.54,123.7,123.31,123.35,228400.0,76.0984,76.197,75.9568,75.9814,228400.0
2013-12-20 09:50:00,123.32,123.47,123.03,123.06,171500.0,75.9629,76.0553,75.7843,75.8028,171500.0
2013-12-20 10:00:00,123.11,123.2,122.97,123.02,158400.0,75.8336,75.889,75.7473,75.7781,158400.0
2013-12-20 10:10:00,123.01,123.05,122.7,122.7,150800.0,75.772,75.7966,75.581,75.581,150800.0
2013-12-20 10:20:00,122.72,122.76,122.6,122.73,151300.0,75.5933,75.618,75.5194,75.5995,151300.0
2013-12-20 10:30:00,122.71,123.16,122.71,123.15,152300.0,75.5872,75.8644,75.5872,75.8582,152300.0
2013-12-20 10:40:00,123.15,123.36,123.13,123.33,156400.0,75.8582,75.9876,75.8459,75.9691,156400.0
2013-12-20 10:50:00,123.33,123.39,123.14,123.16,88200.0,75.9691,76.006,75.852,75.8644,88200.0
2013-12-20 11:00:00,123.15,123.2,123.03,123.12,124400.0,75.8582,75.889,75.7843,75.8397,124400.0
2013-12-20 11:10:00,123.12,123.13,122.88,122.95,127000.0,75.8397,75.8459,75.6919,75.735,127000.0
2013-12-20 11:20:00,122.95,123.04,122.77,122.77,93800.0,75.735,75.7904,75.6241,75.6241,93800.0
2013-12-20 11:30:00,122.78,122.9,122.76,122.79,144300.0,75.6303,75.7042,75.618,75.6364,144300.0
2013-12-20 11:40:00,122.79,122.86,122.78,122.8,111100.0,75.6364,75.6796,75.6303,75.6426,111100.0
2013-12-20 11:50:00,122.81,122.83,122.7,122.75,91900.0,75.6488,75.6611,75.581,75.6118,91900.0
2013-12-20 12:00:00,122.77,122.78,122.56,122.58,90400.0,75.6241,75.6303,75.4948,75.5071,90400.0
2013-12-20 12:10:00,122.58,122.65,122.47,122.6,98600.0,75.5071,75.5502,75.4393,75.5194,98600.0
2013-12-20 12:20:00,122.6,122.66,122.47,122.6,107600.0,75.5194,75.5564,75.4393,75.5194,107600.0
2013-12-20 12:30:00,122.61,122.68,122.54,122.56,53900.0,75.5256,75.5687,75.4825,75.4948,53900.0
2013-12-20 12:40:00,122.57,122.7,122.53,122.65,77600.0,75.5009,75.581,75.4763,75.5502,77600.0
2013-12-20 12:50:00,122.63,122.64,122.43,122.45,79800.0,75.5379,75.544,75.4147,75.427,79800.0
2013-12-20 13:00:00,122.46,122.53,122.43,122.53,87500.0,75.4332,75.4763,75.4147,75.4763,87500.0
2013-12-20 13:10:00,122.51,122.53,122.42,122.5,85900.0,75.464,75.4763,75.4085,75.4578,85900.0
2013-12-20 13:20:00,122.5,122.57,122.48,122.54,80100.0,75.4578,75.5009,75.4455,75.4825,80100.0
2013-12-20 13:30:00,122.52,122.54,122.4,122.46,84200.0,75.4701,75.4825,75.3962,75.4332,84200.0
2013-12-20 13:40:00,122.45,122.6,122.45,122.57,72100.0,75.427,75.5194,75.427,75.5009,72100.0
2013-12-20 13:50:00,122.57,122.66,122.56,122.63,60500.0,75.5009,75.5564,75.4948,75.5379,60500.0
2013-12-20 14:00:00,122.63,122.77,122.54,122.74,88300.0,75.5379,75.6241,75.4825,75.6056,88300.0
2013-12-20 14:10:00,122.73,122.82,122.73,122.81,92600.0,75.5995,75.6549,75.5995,75.6488,92600.0
2013-12-20 14:20:00,122.8,122.83,122.77,122.81,77300.0,75.6426,75.6611,75.6241,75.6488,77300.0
2013-12-20 14:30:00,122.83,122.83,122.7,122.73,83700.0,75.6611,75.6611,75.581,75.5995,83700.0
2013-12-20 14:40:00,122.73,122.81,122.73,122.76,90700.0,75.5995,75.6488,75.5995,75.618,90700.0
2013-12-20 14:50:00,122.76,122.76,122.59,122.65,76900.0,75.618,75.618,75.5133,75.5502,76900.0
2013-12-20 15:00:00,122.65,122.72,122.53,122.7,100300.0,75.5502,75.5933,75.4763,75.581,100300.0
2013-12-20 15:10:00,122.7,122.81,122.69,122.79,111200.0,75.581,75.6488,75.5748,75.6364,111200.0
2013-12-20 15:20:00,122.78,122.82,122.69,122.73,128300.0,75.6303,75.6549,75.5748,75.5995,128300.0
2013-12-20 15:30:00,122.71,122.94,122.71,122.94,192500.0,75.5872,75.7288,75.5872,75.7288,192500.0
2013-12-20 15:40:00,122.94,122.98,122.76,122.86,291800.0,75.7288,75.7535,75.618,75.6796,291800.0
2013-12-20 15:50:00,122.87,122.9,122.63,122.77,689100.0,75.6857,75.7042,75.5379,75.6241,689100.0
2013-12-23 09:30:00,123.47,123.6,123.16,123.46,244500.0,76.0553,76.1354,75.8644,76.0492,244500.0
2013-12-23 09:40:00,123.45,123.54,123.39,123.4,107100.0,76.043,76.0984,76.006,76.0122,107100.0
2013-12-23 09:50:00,123.4,123.43,123.05,123.29,139900.0,76.0122,76.0307,75.7966,75.9444,139900.0
2013-12-23 10:00:00,123.28,123.28,123.15,123.19,129400.0,75.9383,75.9383,75.8582,75.8828,129400.0
2013-12-23 10:10:00,123.2,123.35,123.14,123.2,127200.0,75.889,75.9814,75.852,75.889,127200.0
2013-12-23 10:20:00,123.21,123.27,123.19,123.24,81400.0,75.8952,75.9321,75.8828,75.9136,81400.0
2013-12-23 10:30:00,123.26,123.3,123.18,123.27,100900.0,75.926,75.9506,75.8767,75.9321,100900.0
2013-12-23 10:40:00,123.27,123.33,123.25,123.33,96600.0,75.9321,75.9691,75.9198,75.9691,96600.0
2013-12-23 10:50:00,123.32,123.38,123.28,123.3,76200.0,75.9629,75.9999,75.9383,75.9506,76200.0
2013-12-23 11:00:00,123.29,123.31,123.09,123.09,77300.0,75.9444,75.9568,75.8212,75.8212,77300.0
2013-12-23 11:10:00,123.1,123.17,123.1,123.16,82400.0,75.8274,75.8705,75.8274,75.8644,82400.0
2013-12-23 11:20:00,123.17,123.2,123.13,123.19,65600.0,75.8705,75.889,75.8459,75.8828,65600.0
2013-12-23 11:30:00,123.18,123.24,123.1,123.14,63800.0,75.8767,75.9136,75.8274,75.852,63800.0
2013-12-23 11:40:00,123.14,123.19,123.07,123.07,116400.0,75.852,75.8828,75.8089,75.8089,116400.0
2013-12-23 11:50:00,123.08,123.12,123.06,123.07,48000.0,75.8151,75.8397,75.8028,75.8089,48000.0
2013-12-23 12:00:00,123.07,123.12,123.05,123.09,57800.0,75.8089,75.8397,75.7966,75.8212,57800.0
2013-12-23 12:10:00,123.1,123.18,123.06,123.15,115300.0,75.8274,75.8767,75.8028,75.8582,115300.0
2013-12-23 12:20:00,123.15,123.18,123.12,123.17,60200.0,75.8582,75.8767,75.8397,75.8705,60200.0
2013-12-23 12:30:00,123.17,123.21,123.07,123.07,68500.0,75.8705,75.8952,75.8089,75.8089,68500.0
2013-12-23 12:40:00,123.08,123.13,123.05,123.13,61300.0,75.8151,75.8459,75.7966,75.8459,61300.0
2013-12-23 12:50:00,123.12,123.17,123.07,123.07,56000.0,75.8397,75.8705,75.8089,75.8089,56000.0
2013-12-23 13:00:00,123.06,123.08,123.03,123.05,67400.0,75.8028,75.8151,75.7843,75.7966,67400.0
2013-12-23 13:10:00,123.05,123.06,122.98,122.99,64000.0,75.7966,75.8028,75.7535,75.7596,64000.0
2013-12-23 13:20:00,123.0,123.01,122.95,122.98,51700.0,75.7658,75.772,75.735,75.7535,51700.0
2013-12-23 13:30:00,122.97,123.05,122.97,123.03,62100.0,75.7473,75.7966,75.7473,75.7843,62100.0
2013-12-23 13:40:00,123.03,123.06,122.96,123.0,90500.0,75.7843,75.8028,75.7412,75.7658,90500.0
2013-12-23 13:50:00,122.99,123.07,122.93,123.07,83500.0,75.7596,75.8089,75.7227,75.8089,83500.0
2013-12-23 14:00:00,123.06,123.07,122.89,122.89,110700.0,75.8028,75.8089,75.698,75.698,110700.0
2013-12-23 14:10:00,122.89,123.02,122.87,123.0,99400.0,75.698,75.7781,75.6857,75.7658,99400.0
2013-12-23 14:20:00,123.01,123.03,122.92,122.94,82000.0,75.772,75.7843,75.7165,75.7288,82000.0
2013-12-23 14:30:00,122.95,123.0,122.89,122.95,105200.0,75.735,75.7658,75.698,75.735,105200.0
2013-12-23 14:40:00,122.95,123.01,122.92,123.0,92700.0,75.735,75.772,75.7165,75.7658,92700.0
2013-12-23 14:50:00,123.01,123.02,122.87,122.89,137700.0,75.772,75.7781,75.6857,75.698,137700.0
2013-12-23 15:00:00,122.89,122.95,122.85,122.89,110500.0,75.698,75.735,75.6734,75.698,110500.0
2013-12-23 15:10:00,122.89,122.89,122.72,122.79,149100.0,75.698,75.698,75.5933,75.6364,149100.0
2013-12-23 15:20:00,122.8,122.8,122.62,122.73,170600.0,75.6426,75.6426,75.5317,75.5995,170600.0
2013-12-23 15:30:00,122.73,122.83,122.73,122.8,127400.0,75.5995,75.6611,75.5995,75.6426,127400.0
2013-12-23 15:40:00,122.79,122.8,122.69,122.72,187900.0,75.6364,75.6426,75.5748,75.5933,187900.0
2013-12-23 15:50:00,122.71,122.89,122.7,122.82,477400.0,75.5872,75.698,75.581,75.6549,477400.0
2013-12-24 09:30:00,123.03,123.03,122.7,122.77,112700.0,75.7843,75.7843,75.581,75.6241,112700.0
2013-12-24 09:40:00,122.85,122.91,122.76,122.81,65400.0,75.6734,75.7104,75.618,75.6488,65400.0
2013-12-24 09:50:00,122.81,123.0,122.76,122.79,75200.0,75.6488,75.7658,75.618,75.6364,75200.0
2013-12-24 10:00:00,122.77,122.95,122.76,122.89,67200.0,75.6241,75.735,75.618,75.698,67200.0
2013-12-24 10:10:00,122.93,123.0,122.84,122.98,84700.0,75.7227,75.7658,75.6672,75.7535,84700.0
2013-12-24 10:20:00,122.97,122.98,122.85,122.93,63000.0,75.7473,75.7535,75.6734,75.7227,63000.0
2013-12-24 10:30:00,122.94,122.98,122.9,122.96,64900.0,75.7288,75.7535,75.7042,75.7412,64900.0
2013-12-24 10:40:00,122.96,123.19,122.94,123.15,61400.0,75.7412,75.8828,75.7288,75.8582,61400.0
2013-12-24 10:50:00,123.15,123.23,123.12,123.22,60400.0,75.8582,75.9075,75.8397,75.9013,60400.0
2013-12-24 11:00:00,123.2,123.38,123.17,123.35,75000.0,75.889,75.9999,75.8705,75.9814,75000.0
2013-12-24 11:10:00,123.33,123.38,123.27,123.34,62800.0,75.9691,75.9999,75.9321,75.9752,62800.0
2013-12-24 11:20:00,123.32,123.46,123.31,123.41,58000.0,75.9629,76.0492,75.9568,76.0184,58000.0
2013-12-24 11:30:00,123.42,123.44,123.29,123.31,69100.0,76.0245,76.0368,75.9444,75.9568,69100.0
2013-12-24 11:40:00,123.33,123.42,123.3,123.37,53900.0,75.9691,76.0245,75.9506,75.9937,53900.0
2013-12-24 11:50:00,123.37,123.47,123.34,123.38,70000.0,75.9937,76.0553,75.9752,75.9999,70000.0
2013-12-24 12:00:00,123.39,123.46,123.31,123.41,62100.0,76.006,76.0492,75.9568,76.0184,62100.0
2013-12-24 12:10:00,123.41,123.45,123.35,123.41,71200.0,76.0184,76.043,75.9814,76.0184,71200.0
2013-12-24 12:20:00,123.41,123.47,123.37,123.4,72000.0,76.0184,76.0553,75.9937,76.0122,72000.0
2013-12-24 12:30:00,123.4,123.4,123.29,123.38,79100.0,76.0122,76.0122,75.9444,75.9999,79100.0
2013-12-24 12:40:00,123.38,123.56,123.38,123.56,108000.0,75.9999,76.1108,75.9999,76.1108,108000.0
2013-12-24 12:50:00,123.55,123.55,123.37,123.5,185500.0,76.1046,76.1046,75.9937,76.0738,185500.0
2013-12-26 09:30:00,123.63,123.96,123.54,123.9,183100.0,76.1539,76.3571,76.0984,76.3202,183100.0
2013-12-26 09:40:00,123.92,123.95,123.74,123.91,83100.0,76.3325,76.351,76.2216,76.3263,83100.0
2013-12-26 09:50:00,123.92,124.08,123.84,124.04,230000.0,76.3325,76.4311,76.2832,76.4064,230000.0
2013-12-26 10:00:00,124.04,124.12,123.93,124.11,85500.0,76.4064,76.4557,76.3387,76.4495,85500.0
2013-12-26 10:10:00,124.12,124.18,124.04,124.17,70200.0,76.4557,76.4927,76.4064,76.4865,70200.0
2013-12-26 10:20:00,124.16,124.34,124.11,124.28,88200.0,76.4803,76.5912,76.4495,76.5543,88200.0
2013-12-26 10:30:00,124.28,124.33,124.21,124.27,70000.0,76.5543,76.5851,76.5111,76.5481,70000.0
2013-12-26 10:40:00,124.26,124.34,124.17,124.22,72700.0,76.5419,76.5912,76.4865,76.5173,72700.0
2013-12-26 10:50:00,124.21,124.35,124.18,124.28,79100.0,76.5111,76.5974,76.4927,76.5543,79100.0
2013-12-26 11:00:00,124.28,124.35,124.25,124.28,54000.0,76.5543,76.5974,76.5358,76.5543,54000.0
2013-12-26 11:10:00,124.27,124.29,124.17,124.17,69100.0,76.5481,76.5604,76.4865,76.4865,69100.0
2013-12-26 11:20:00,124.19,124.3,124.19,124.25,44300.0,76.4988,76.5666,76.4988,76.5358,44300.0
2013-12-26 11:30:00,124.24,124.35,124.19,124.33,57200.0,76.5296,76.5974,76.4988,76.5851,57200.0
2013-12-26 11:40:00,124.31,124.37,124.22,124.34,68300.0,76.5727,76.6097,76.5173,76.5912,68300.0
2013-12-26 11:50:00,124.35,124.36,124.29,124.3,42000.0,76.5974,76.6035,76.5604,76.5666,42000.0
2013-12-26 12:00:00,124.31,124.35,124.25,124.26,51200.0,76.5727,76.5974,76.5358,76.5419,51200.0
2013-12-26 12:10:00,124.27,124.33,124.26,124.31,51800.0,76.5481,76.5851,76.5419,76.5727,51800.0
2013-12-26 12:20:00,124.3,124.33,124.25,124.32,85100.0,76.5666,76.5851,76.5358,76.5789,85100.0
2013-12-26 12:30:00,124.31,124.42,124.31,124.41,51200.0,76.5727,76.6405,76.5727,76.6343,51200.0
2013-12-26 12:40:00,124.4,124.46,124.39,124.41,50800.0,76.6282,76.6651,76.622,76.6343,50800.0
2013-12-26 12:50:00,124.42,124.43,124.4,124.42,42800.0,76.6405,76.6467,76.6282,76.6405,42800.0
2013-12-26 13:00:00,124.42,124.42,124.34,124.42,43000.0,76.6405,76.6405,76.5912,76.6405,43000.0
2013-12-26 13:10:00,124.41,124.48,124.39,124.45,50500.0,76.6343,76.6775,76.622,76.659,50500.0
2013-12-26 13:20:00,124.45,124.56,124.44,124.56,83100.0,76.659,76.7267,76.6528,76.7267,83100.0
2013-12-26 13:30:00,124.56,124.57,124.5,124.56,43600.0,76.7267,76.7329,76.6898,76.7267,43600.0
2013-12-26 13:40:00,124.57,124.62,124.53,124.61,65500.0,76.7329,76.7637,76.7083,76.7575,65500.0
2013-12-26 13:50:00,124.62,124.7,124.61,124.67,54200.0,76.7637,76.813,76.7575,76.7945,54200.0
2013-12-26 14:00:00,124.68,124.75,124.64,124.74,86400.0,76.8007,76.8438,76.776,76.8376,86400.0
2013-12-26 14:10:00,124.75,124.9,124.72,124.89,150800.0,76.8438,76.9362,76.8253,76.93,150800.0
2013-12-26 14:20:00,124.89,124.9,124.8,124.86,74300.0,76.93,76.9362,76.8746,76.9115,74300.0
2013-12-26 14:30:00,124.86,124.9,124.81,124.84,84100.0,76.9115,76.9362,76.8807,76.8992,84100.0
2013-12-26 14:40:00,124.81,124.88,124.75,124.79,51200.0,76.8807,76.9238,76.8438,76.8684,51200.0
2013-12-26 14:50:00,124.8,124.83,124.73,124.78,51100.0,76.8746,76.8931,76.8315,76.8623,51100.0
2013-12-26 15:00:00,124.78,124.9,124.78,124.89,79500.0,76.8623,76.9362,76.8623,76.93,79500.0
2013-12-26 15:10:00,124.89,124.99,124.86,124.95,133700.0,76.93,76.9916,76.9115,76.967,133700.0
2013-12-26 15:20:00,124.95,124.95,124.86,124.9,74700.0,76.967,76.967,76.9115,76.9362,74700.0
2013-12-26 15:30:00,124.89,124.9,124.84,124.87,116000.0,76.93,76.9362,76.8992,76.9177,116000.0
2013-12-26 15:40:00,124.86,124.92,124.73,124.74,195200.0,76.9115,76.9485,76.8315,76.8376,195200.0
2013-12-26 15:50:00,124.74,124.85,124.69,124.82,326600.0,76.8376,76.9054,76.8068,76.8869,326600.0
2013-12-27 09:30:00,125.0,125.48,124.69,125.35,518300.0,76.9978,77.2934,76.8068,77.2134,518300.0
2013-12-27 09:40:00,125.38,125.65,125.19,125.34,147000.0,77.2318,77.3982,77.1148,77.2072,147000.0
2013-12-27 09:50:00,125.34,125.46,125.13,125.18,112000.0,77.2072,77.2811,77.0778,77.1086,112000.0
2013-12-27 10:00:00,125.14,125.36,125.1,125.18,135700.0,77.084,77.2195,77.0594,77.1086,135700.0
2013-12-27 10:10:00,125.16,125.21,125.04,125.12,97800.0,77.0963,77.1271,77.0224,77.0717,97800.0
2013-12-27 10:20:00,125.12,125.31,125.06,125.27,100900.0,77.0717,77.1887,77.0347,77.1641,100900.0
2013-12-27 10:30:00,125.26,125.3,125.12,125.2,53300.0,77.1579,77.1826,77.0717,77.121,53300.0
2013-12-27 10:40:00,125.18,125.27,125.14,125.22,58800.0,77.1086,77.1641,77.084,77.1333,58800.0
2013-12-27 10:50:00,125.22,125.24,125.1,125.18,54600.0,77.1333,77.1456,77.0594,77.1086,54600.0
2013-12-27 11:00:00,125.17,125.2,125.05,125.18,56200.0,77.1025,77.121,77.0286,77.1086,56200.0
2013-12-27 11:10:00,125.18,125.24,125.05,125.18,71100.0,77.1086,77.1456,77.0286,77.1086,71100.0
2013-12-27 11:20:00,125.18,125.27,125.12,125.26,81300.0,77.1086,77.1641,77.0717,77.1579,81300.0
2013-12-27 11:30:00,125.25,125.37,125.25,125.35,115800.0,77.1518,77.2257,77.1518,77.2134,115800.0
2013-12-27 11:40:00,125.35,125.42,125.27,125.32,75100.0,77.2134,77.2565,77.1641,77.1949,75100.0
2013-12-27 11:50:00,125.31,125.43,125.31,125.39,66600.0,77.1887,77.2626,77.1887,77.238,66600.0
2013-12-27 12:00:00,125.36,125.46,125.36,125.37,50700.0,77.2195,77.2811,77.2195,77.2257,50700.0
2013-12-27 12:10:00,125.37,125.42,125.33,125.34,60700.0,77.2257,77.2565,77.201,77.2072,60700.0
2013-12-27 12:20:00,125.36,125.46,125.31,125.39,47800.0,77.2195,77.2811,77.1887,77.238,47800.0
2013-12-27 12:30:00,125.39,125.48,125.37,125.43,56300.0,77.238,77.2934,77.2257,77.2626,56300.0
2013-12-27 12:40:00,125.44,125.47,125.4,125.41,46800.0,77.2688,77.2873,77.2442,77.2503,46800.0
2013-12-27 12:50:00,125.4,125.47,125.39,125.41,33100.0,77.2442,77.2873,77.238,77.2503,33100.0
2013-12-27 13:00:00,125.41,125.47,125.4,125.44,44300.0,77.2503,77.2873,77.2442,77.2688,44300.0
2013-12-27 13:10:00,125.43,125.47,125.4,125.41,54000.0,77.2626,77.2873,77.2442,77.2503,54000.0
2013-12-27 13:20:00,125.4,125.45,125.38,125.39,41100.0,77.2442,77.275,77.2318,77.238,41100.0
2013-12-27 13:30:00,125.4,125.42,125.31,125.39,76700.0,77.2442,77.2565,77.1887,77.238,76700.0
2013-12-27 13:40:00,125.39,125.41,125.34,125.36,52100.0,77.238,77.2503,77.2072,77.2195,52100.0
2013-12-27 13:50:00,125.37,125.43,125.3,125.31,43800.0,77.2257,77.2626,77.1826,77.1887,43800.0
2013-12-27 14:00:00,125.31,125.34,125.15,125.18,106700.0,77.1887,77.2072,77.0902,77.1086,106700.0
2013-12-27 14:10:00,125.2,125.2,125.11,125.19,60500.0,77.121,77.121,77.0655,77.1148,60500.0
2013-12-27 14:20:00,125.19,125.24,125.16,125.22,91100.0,77.1148,77.1456,77.0963,77.1333,91100.0
2013-12-27 14:30:00,125.2,125.24,125.15,125.24,62800.0,77.121,77.1456,77.0902,77.1456,62800.0
2013-12-27 14:40:00,125.23,125.3,125.2,125.28,47900.0,77.1394,77.1826,77.121,77.1702,47900.0
2013-12-27 14:50:00,125.28,125.31,125.23,125.26,55400.0,77.1702,77.1887,77.1394,77.1579,55400.0
2013-12-27 15:00:00,125.27,125.31,125.23,125.31,56700.0,77.1641,77.1887,77.1394,77.1887,56700.0
2013-12-27 15:10:00,125.31,125.38,125.29,125.35,76400.0,77.1887,77.2318,77.1764,77.2134,76400.0
2013-12-27 15:20:00,125.35,125.4,125.33,125.39,57200.0,77.2134,77.2442,77.201,77.238,57200.0
2013-12-27 15:30:00,125.37,125.44,125.34,125.41,114600.0,77.2257,77.2688,77.2072,77.2503,114600.0
2013-12-27 15:40:00,125.39,125.39,125.28,125.29,149100.0,77.238,77.238,77.1702,77.1764,149100.0
2013-12-27 15:50:00,125.3,125.35,125.22,125.23,316000.0,77.1826,77.2134,77.1333,77.1394,316000.0
2013-12-30 09:30:00,124.79,125.21,124.79,124.98,185300.0,76.8684,77.1271,76.8684,76.9854,185300.0
2013-12-30 09:40:00,124.98,125.11,124.8,124.88,260600.0,76.9854,77.0655,76.8746,76.9238,260600.0
2013-12-30 09:50:00,124.88,124.96,124.68,124.7,126900.0,76.9238,76.9731,76.8007,76.813,126900.0
2013-12-30 10:00:00,124.7,124.93,124.7,124.79,115500.0,76.813,76.9546,76.813,76.8684,115500.0
2013-12-30 10:10:00,124.78,124.78,124.39,124.4,164800.0,76.8623,76.8623,76.622,76.6282,164800.0
2013-12-30 10:20:00,124.41,124.44,124.1,124.13,132500.0,76.6343,76.6528,76.4434,76.4619,132500.0
2013-12-30 10:30:00,124.11,124.32,124.11,124.12,181800.0,76.4495,76.5789,76.4495,76.4557,181800.0
2013-12-30 10:40:00,124.14,124.18,124.01,124.03,162300.0,76.468,76.4927,76.3879,76.4003,162300.0
2013-12-30 10:50:00,124.02,124.02,123.9,123.96,150300.0,76.3941,76.3941,76.3202,76.3571,150300.0
2013-12-30 11:00:00,123.97,124.25,123.93,124.18,130200.0,76.3633,76.5358,76.3387,76.4927,130200.0
2013-12-30 11:10:00,124.19,124.29,124.15,124.16,94600.0,76.4988,76.5604,76.4742,76.4803,94600.0
2013-12-30 11:20:00,124.16,124.28,124.13,124.22,99500.0,76.4803,76.5543,76.4619,76.5173,99500.0
2013-12-30 11:30:00,124.21,124.31,124.21,124.31,75000.0,76.5111,76.5727,76.5111,76.5727,75000.0
2013-12-30 11:40:00,124.3,124.43,124.21,124.41,100000.0,76.5666,76.6467,76.5111,76.6343,100000.0
2013-12-30 11:50:00,124.4,124.55,124.4,124.5,80400.0,76.6282,76.7206,76.6282,76.6898,80400.0
2013-12-30 12:00:00,124.5,124.53,124.37,124.41,66800.0,76.6898,76.7083,76.6097,76.6343,66800.0
2013-12-30 12:10:00,124.41,124.45,124.18,124.18,105100.0,76.6343,76.659,76.4927,76.4927,105100.0
2013-12-30 12:20:00,124.17,124.22,123.95,123.95,115400.0,76.4865,76.5173,76.351,76.351,115400.0
2013-12-30 12:30:00,123.94,123.99,123.91,123.98,59000.0,76.3448,76.3756,76.3263,76.3695,59000.0
2013-12-30 12:40:00,123.99,124.19,123.98,124.11,75100.0,76.3756,76.4988,76.3695,76.4495,75100.0
2013-12-30 12:50:00,124.11,124.18,124.09,124.18,52800.0,76.4495,76.4927,76.4372,76.4927,52800.0
2013-12-30 13:00:00,124.2,124.26,124.15,124.23,59600.0,76.505,76.5419,76.4742,76.5235,59600.0
2013-12-30 13:10:00,124.23,124.3,124.2,124.3,75100.0,76.5235,76.5666,76.505,76.5666,75100.0
2013-12-30 13:20:00,124.29,124.34,124.25,124.32,86200.0,76.5604,76.5912,76.5358,76.5789,86200.0
2013-12-30 13:30:00,124.32,124.35,124.2,124.23,57300.0,76.5789,76.5974,76.505,76.5235,57300.0
2013-12-30 13:40:00,124.23,124.24,124.09,124.09,68600.0,76.5235,76.5296,76.4372,76.4372,68600.0
2013-12-30 13:50:00,124.08,124.28,124.08,124.12,72800.0,76.4311,76.5543,76.4311,76.4557,72800.0
2013-12-30 14:00:00,124.12,124.24,124.09,124.23,79000.0,76.4557,76.5296,76.4372,76.5235,79000.0
2013-12-30 14:10:00,124.23,124.32,124.2,124.27,63700.0,76.5235,76.5789,76.505,76.5481,63700.0
2013-12-30 14:20:00,124.25,124.32,124.23,124.28,61100.0,76.5358,76.5789,76.5235,76.5543,61100.0
2013-12-30 14:30:00,124.28,124.39,124.27,124.33,72000.0,76.5543,76.622,76.5481,76.5851,72000.0
2013-12-30 14:40:00,124.34,124.59,124.32,124.58,90600.0,76.5912,76.7452,76.5789,76.7391,90600.0
2013-12-30 14:50:00,124.58,124.64,124.51,124.56,141100.0,76.7391,76.776,76.6959,76.7267,141100.0
2013-12-30 15:00:00,124.56,124.6,124.43,124.48,90100.0,76.7267,76.7514,76.6467,76.6775,90100.0
2013-12-30 15:10:00,124.48,124.51,124.42,124.49,69400.0,76.6775,76.6959,76.6405,76.6836,69400.0
2013-12-30 15:20:00,124.49,124.57,124.45,124.45,125100.0,76.6836,76.7329,76.659,76.659,125100.0
2013-12-30 15:30:00,124.45,124.45,124.35,124.42,120100.0,76.659,76.659,76.5974,76.6405,120100.0
2013-12-30 15:40:00,124.43,124.53,124.36,124.48,221800.0,76.6467,76.7083,76.6035,76.6775,221800.0
2013-12-30 15:50:00,124.48,124.51,124.2,124.31,464400.0,76.6775,76.6959,76.505,76.5727,464400.0
2013-12-31 09:30:00,124.68,124.87,123.93,124.4,175300.0,76.8007,76.9177,76.3387,76.6282,175300.0
2013-12-31 09:40:00,124.43,124.68,124.33,124.52,95000.0,76.6467,76.8007,76.5851,76.7021,95000.0
2013-12-31 09:50:00,124.52,124.68,124.4,124.41,80600.0,76.7021,76.8007,76.6282,76.6343,80600.0
2013-12-31 10:00:00,124.45,124.81,124.41,124.72,81300.0,76.659,76.8807,76.6343,76.8253,81300.0
2013-12-31 10:10:00,124.73,124.84,124.64,124.77,102400.0,76.8315,76.8992,76.776,76.8561,102400.0
2013-12-31 10:20:00,124.78,124.85,124.67,124.72,74200.0,76.8623,76.9054,76.7945,76.8253,74200.0
2013-12-31 10:30:00,124.75,124.85,124.69,124.72,47600.0,76.8438,76.9054,76.8068,76.8253,47600.0
2013-12-31 10:40:00,124.72,124.78,124.56,124.57,54700.0,76.8253,76.8623,76.7267,76.7329,54700.0
2013-12-31 10:50:00,124.58,124.62,124.49,124.59,66000.0,76.7391,76.7637,76.6836,76.7452,66000.0
2013-12-31 11:00:00,124.6,124.75,124.57,124.69,46200.0,76.7514,76.8438,76.7329,76.8068,46200.0
2013-12-31 11:10:00,124.68,124.7,124.6,124.66,77300.0,76.8007,76.813,76.7514,76.7883,77300.0
2013-12-31 11:20:00,124.67,124.7,124.61,124.68,45100.0,76.7945,76.813,76.7575,76.8007,45100.0
2013-12-31 11:30:00,124.69,125.0,124.67,124.98,102600.0,76.8068,76.9978,76.7945,76.9854,102600.0
2013-12-31 11:40:00,125.0,125.18,124.95,125.15,100600.0,76.9978,77.1086,76.967,77.0902,100600.0
2013-12-31 11:50:00,125.13,125.15,124.99,125.0,46500.0,77.0778,77.0902,76.9916,76.9978,46500.0
2013-12-31 12:00:00,125.03,125.11,124.97,125.08,60200.0,77.0162,77.0655,76.9793,77.047,60200.0
2013-12-31 12:10:00,125.07,125.09,125.03,125.04,39500.0,77.0409,77.0532,77.0162,77.0224,39500.0
2013-12-31 12:20:00,125.04,125.08,125.02,125.02,45400.0,77.0224,77.047,77.0101,77.0101,45400.0
2013-12-31 12:30:00,125.02,125.08,125.02,125.03,52100.0,77.0101,77.047,77.0101,77.0162,52100.0
2013-12-31 12:40:00,125.02,125.03,124.81,124.87,48300.0,77.0101,77.0162,76.8807,76.9177,48300.0
2013-12-31 12:50:00,124.86,124.99,124.84,124.99,53900.0,76.9115,76.9916,76.8992,76.9916,53900.0
2013-12-31 13:00:00,124.99,125.02,124.8,124.83,63800.0,76.9916,77.0101,76.8746,76.8931,63800.0
2013-12-31 13:10:00,124.81,124.91,124.79,124.85,55400.0,76.8807,76.9423,76.8684,76.9054,55400.0
2013-12-31 13:20:00,124.83,124.86,124.75,124.83,46000.0,76.8931,76.9115,76.8438,76.8931,46000.0
2013-12-31 13:30:00,124.83,124.88,124.8,124.85,35100.0,76.8931,76.9238,76.8746,76.9054,35100.0
2013-12-31 13:40:00,124.86,124.86,124.78,124.83,41000.0,76.9115,76.9115,76.8623,76.8931,41000.0
2013-12-31 13:50:00,124.82,124.87,124.79,124.85,41200.0,76.8869,76.9177,76.8684,76.9054,41200.0
2013-12-31 14:00:00,124.86,124.97,124.85,124.95,48400.0,76.9115,76.9793,76.9054,76.967,48400.0
2013-12-31 14:10:00,124.96,124.96,124.87,124.9,70100.0,76.9731,76.9731,76.9177,76.9362,70100.0
2013-12-31 14:20:00,124.9,124.91,124.66,124.72,72700.0,76.9362,76.9423,76.7883,76.8253,72700.0
2013-12-31 14:30:00,124.73,124.8,124.69,124.72,57400.0,76.8315,76.8746,76.8068,76.8253,57400.0
2013-12-31 14:40:00,124.72,124.79,124.62,124.63,56000.0,76.8253,76.8684,76.7637,76.7699,56000.0
2013-12-31 14:50:00,124.63,124.67,124.54,124.59,86400.0,76.7699,76.7945,76.7144,76.7452,86400.0
2013-12-31 15:00:00,124.59,124.64,124.5,124.54,81700.0,76.7452,76.776,76.6898,76.7144,81700.0
2013-12-31 15:10:00,124.54,124.6,124.52,124.6,80000.0,76.7144,76.7514,76.7021,76.7514,80000.0
2013-12-31 15:20:00,124.6,124.65,124.56,124.61,80300.0,76.7514,76.7822,76.7267,76.7575,80300.0
2013-12-31 15:30:00,124.61,124.74,124.61,124.66,125400.0,76.7575,76.8376,76.7575,76.7883,125400.0
2013-12-31 15:40:00,124.66,125.08,124.61,124.93,208800.0,76.7883,77.047,76.7575,76.9546,208800.0
2013-12-31 15:50:00,124.94,125.05,124.75,124.93,321200.0,76.9608,77.0286,76.8438,76.9546,321200.0
2014-01-02 09:30:00,124.47,124.71,124.1,124.25,283700.0,76.6713,76.8191,76.4434,76.5358,283700.0
2014-01-02 09:40:00,124.19,124.67,124.16,124.64,178800.0,76.4988,76.7945,76.4803,76.776,178800.0
2014-01-02 09:50:00,124.67,124.88,124.56,124.65,111100.0,76.7945,76.9238,76.7267,76.7822,111100.0
2014-01-02 10:00:00,124.62,124.78,124.22,124.41,147000.0,76.7637,76.8623,76.5173,76.6343,147000.0
2014-01-02 10:10:00,124.44,124.52,124.27,124.38,152000.0,76.6528,76.7021,76.5481,76.6159,152000.0
2014-01-02 10:20:00,124.38,124.44,124.21,124.34,138000.0,76.6159,76.6528,76.5111,76.5912,138000.0
2014-01-02 10:30:00,124.33,124.41,124.19,124.21,174500.0,76.5851,76.6343,76.4988,76.5111,174500.0
2014-01-02 10:40:00,124.21,124.35,124.2,124.29,121100.0,76.5111,76.5974,76.505,76.5604,121100.0
2014-01-02 10:50:00,124.29,124.31,124.11,124.12,91100.0,76.5604,76.5727,76.4495,76.4557,91100.0
2014-01-02 11:00:00,124.15,124.21,124.07,124.18,112400.0,76.4742,76.5111,76.4249,76.4927,112400.0
2014-01-02 11:10:00,124.17,124.4,124.16,124.29,99500.0,76.4865,76.6282,76.4803,76.5604,99500.0
2014-01-02 11:20:00,124.27,124.39,124.23,124.23,77400.0,76.5481,76.622,76.5235,76.5235,77400.0
2014-01-02 11:30:00,124.23,124.24,124.01,124.02,91000.0,76.5235,76.5296,76.3879,76.3941,91000.0
2014-01-02 11:40:00,124.04,124.21,124.02,124.08,90600.0,76.4064,76.5111,76.3941,76.4311,90600.0
2014-01-02 11:50:00,124.1,124.1,123.86,123.99,184000.0,76.4434,76.4434,76.2955,76.3756,184000.0
2014-01-02 12:00:00,123.99,124.07,123.98,124.03,85000.0,76.3756,76.4249,76.3695,76.4003,85000.0
2014-01-02 12:10:00,124.01,124.07,123.93,123.96,82400.0,76.3879,76.4249,76.3387,76.3571,82400.0
2014-01-02 12:20:00,123.95,123.96,123.81,123.94,75100.0,76.351,76.3571,76.2647,76.3448,75100.0
2014-01-02 12:30:00,123.94,123.96,123.84,123.88,69900.0,76.3448,76.3571,76.2832,76.3079,69900.0
2014-01-02 12:40:00,123.9,123.9,123.78,123.81,71900.0,76.3202,76.3202,76.2463,76.2647,71900.0
2014-01-02 12:50:00,123.81,124.0,123.76,123.98,91300.0,76.2647,76.3818,76.2339,76.3695,91300.0
2014-01-02 13:00:00,123.97,124.09,123.97,124.08,68800.0,76.3633,76.4372,76.3633,76.4311,68800.0
2014-01-02 13:10:00,124.06,124.08,123.94,123.94,88700.0,76.4187,76.4311,76.3448,76.3448,88700.0
2014-01-02 13:20:00,123.93,124.05,123.88,124.04,71100.0,76.3387,76.4126,76.3079,76.4064,71100.0
2014-01-02 13:30:00,124.04,124.04,123.89,123.9,65000.0,76.4064,76.4064,76.314,76.3202,65000.0
2014-01-02 13:40:00,123.89,124.1,123.88,124.04,91300.0,76.314,76.4434,76.3079,76.4064,91300.0
2014-01-02 13:50:00,124.05,124.11,123.97,124.05,89600.0,76.4126,76.4495,76.3633,76.4126,89600.0
2014-01-02 14:00:00,124.05,124.24,124.03,124.06,101500.0,76.4126,76.5296,76.4003,76.4187,101500.0
2014-01-02 14:10:00,124.05,124.14,123.77,123.78,116700.0,76.4126,76.468,76.2401,76.2463,116700.0
2014-01-02 14:20:00,123.79,123.86,123.71,123.85,105300.0,76.2524,76.2955,76.2032,76.2894,105300.0
2014-01-02 14:30:00,123.84,124.0,123.84,123.97,119100.0,76.2832,76.3818,76.2832,76.3633,119100.0
2014-01-02 14:40:00,123.97,124.07,123.95,124.04,105000.0,76.3633,76.4249,76.351,76.4064,105000.0
2014-01-02 14:50:00,124.02,124.1,123.93,123.98,97100.0,76.3941,76.4434,76.3387,76.3695,97100.0
2014-01-02 15:00:00,123.98,124.03,123.94,124.0,127400.0,76.3695,76.4003,76.3448,76.3818,127400.0
2014-01-02 15:10:00,124.01,124.35,124.01,124.33,136000.0,76.3879,76.5974,76.3879,76.5851,136000.0
2014-01-02 15:20:00,124.33,124.44,124.32,124.35,148500.0,76.5851,76.6528,76.5789,76.5974,148500.0
2014-01-02 15:30:00,124.34,124.39,124.26,124.29,173200.0,76.5912,76.622,76.5419,76.5604,173200.0
2014-01-02 15:40:00,124.29,124.5,124.25,124.43,223500.0,76.5604,76.6898,76.5358,76.6467,223500.0
2014-01-02 15:50:00,124.44,124.45,124.09,124.14,460300.0,76.6528,76.659,76.4372,76.468,460300.0
2014-01-03 09:30:00,124.6,124.77,124.34,124.63,200100.0,76.7514,76.8561,76.5912,76.7699,200100.0
2014-01-03 09:40:00,124.66,124.87,124.52,124.86,131300.0,76.7883,76.9177,76.7021,76.9115,131300.0
2014-01-03 09:50:00,124.82,124.9,124.62,124.63,123000.0,76.8869,76.9362,76.7637,76.7699,123000.0
2014-01-03 10:00:00,124.68,124.85,124.59,124.6,148900.0,76.8007,76.9054,76.7452,76.7514,148900.0
2014-01-03 10:10:00,124.59,124.7,124.5,124.5,122400.0,76.7452,76.813,76.6898,76.6898,122400.0
2014-01-03 10:20:00,124.51,124.55,124.4,124.45,89600.0,76.6959,76.7206,76.6282,76.659,89600.0
2014-01-03 10:30:00,124.42,124.46,124.35,124.37,90500.0,76.6405,76.6651,76.5974,76.6097,90500.0
2014-01-03 10:40:00,124.38,124.43,124.31,124.33,86400.0,76.6159,76.6467,76.5727,76.5851,86400.0
2014-01-03 10:50:00,124.33,124.4,124.15,124.38,85000.0,76.5851,76.6282,76.4742,76.6159,85000.0
2014-01-03 11:00:00,124.4,124.58,124.37,124.58,77100.0,76.6282,76.7391,76.6097,76.7391,77100.0
2014-01-03 11:10:00,124.57,124.58,124.27,124.34,107900.0,76.7329,76.7391,76.5481,76.5912,107900.0
2014-01-03 11:20:00,124.34,124.36,124.16,124.19,85600.0,76.5912,76.6035,76.4803,76.4988,85600.0
2014-01-03 11:30:00,124.19,124.29,124.11,124.18,118300.0,76.4988,76.5604,76.4495,76.4927,118300.0
2014-01-03 11:40:00,124.18,124.3,124.16,124.23,82400.0,76.4927,76.5666,76.4803,76.5235,82400.0
2014-01-03 11:50:00,124.24,124.27,124.13,124.23,67200.0,76.5296,76.5481,76.4619,76.5235,67200.0
2014-01-03 12:00:00,124.23,124.29,124.17,124.25,59400.0,76.5235,76.5604,76.4865,76.5358,59400.0
2014-01-03 12:10:00,124.25,124.36,124.14,124.21,72500.0,76.5358,76.6035,76.468,76.5111,72500.0
2014-01-03 12:20:00,124.18,124.26,124.15,124.21,48300.0,76.4927,76.5419,76.4742,76.5111,48300.0
2014-01-03 12:30:00,124.19,124.28,124.19,124.21,56200.0,76.4988,76.5543,76.4988,76.5111,56200.0
2014-01-03 12:40:00,124.21,124.39,124.2,124.32,64600.0,76.5111,76.622,76.505,76.5789,64600.0
2014-01-03 12:50:00,124.3,124.32,124.21,124.26,37600.0,76.5666,76.5789,76.5111,76.5419,37600.0
2014-01-03 13:00:00,124.26,124.26,124.17,124.17,58300.0,76.5419,76.5419,76.4865,76.4865,58300.0
2014-01-03 13:10:00,124.17,124.18,123.97,124.03,81300.0,76.4865,76.4927,76.3633,76.4003,81300.0
2014-01-03 13:20:00,124.03,124.11,123.97,124.02,50500.0,76.4003,76.4495,76.3633,76.3941,50500.0
2014-01-03 13:30:00,124.03,124.03,123.85,123.94,58600.0,76.4003,76.4003,76.2894,76.3448,58600.0
2014-01-03 13:40:00,123.93,123.97,123.88,123.97,47400.0,76.3387,76.3633,76.3079,76.3633,47400.0
2014-01-03 13:50:00,123.96,124.06,123.94,123.96,51000.0,76.3571,76.4187,76.3448,76.3571,51000.0
2014-01-03 14:00:00,123.98,124.12,123.97,124.06,57000.0,76.3695,76.4557,76.3633,76.4187,57000.0
2014-01-03 14:10:00,124.04,124.24,124.04,124.18,77700.0,76.4064,76.5296,76.4064,76.4927,77700.0
2014-01-03 14:20:00,124.17,124.28,124.15,124.17,65500.0,76.4865,76.5543,76.4742,76.4865,65500.0
2014-01-03 14:30:00,124.16,124.24,124.14,124.23,52000.0,76.4803,76.5296,76.468,76.5235,52000.0
2014-01-03 14:40:00,124.23,124.44,124.2,124.43,98400.0,76.5235,76.6528,76.505,76.6467,98400.0
2014-01-03 14:50:00,124.42,124.54,124.39,124.48,82800.0,76.6405,76.7144,76.622,76.6775,82800.0
2014-01-03 15:00:00,124.48,124.5,124.38,124.44,83300.0,76.6775,76.6898,76.6159,76.6528,83300.0
2014-01-03 15:10:00,124.43,124.72,124.43,124.68,100900.0,76.6467,76.8253,76.6467,76.8007,100900.0
2014-01-03 15:20:00,124.67,124.68,124.49,124.55,117900.0,76.7945,76.8007,76.6836,76.7206,117900.0
2014-01-03 15:30:00,124.55,124.65,124.54,124.59,117600.0,76.7206,76.7822,76.7144,76.7452,117600.0
2014-01-03 15:40:00,124.59,124.6,124.37,124.48,205000.0,76.7452,76.7514,76.6097,76.6775,205000.0
2014-01-03 15:50:00,124.47,124.49,124.27,124.32,328000.0,76.6713,76.6836,76.5481,76.5789,328000.0
2014-01-06 09:30:00,124.57,124.8,124.19,124.7,263200.0,76.7329,76.8746,76.4988,76.813,263200.0
2014-01-06 09:40:00,124.7,124.72,124.16,124.27,128300.0,76.813,76.8253,76.4803,76.5481,128300.0
2014-01-06 09:50:00,124.23,124.39,124.13,124.3,84500.0,76.5235,76.622,76.4619,76.5666,84500.0
2014-01-06 10:00:00,124.3,124.38,124.08,124.3,87400.0,76.5666,76.6159,76.4311,76.5666,87400.0
2014-01-06 10:10:00,124.28,124.33,124.13,124.31,69300.0,76.5543,76.5851,76.4619,76.5727,69300.0
2014-01-06 10:20:00,124.33,124.59,124.23,124.54,95200.0,76.5851,76.7452,76.5235,76.7144,95200.0
2014-01-06 10:30:00,124.54,124.57,124.29,124.31,47200.0,76.7144,76.7329,76.5604,76.5727,47200.0
2014-01-06 10:40:00,124.31,124.42,124.19,124.19,56500.0,76.5727,76.6405,76.4988,76.4988,56500.0
2014-01-06 10:50:00,124.19,124.25,123.96,123.96,83300.0,76.4988,76.5358,76.3571,76.3571,83300.0
2014-01-06 11:00:00,123.96,124.05,123.9,123.92,51500.0,76.3571,76.4126,76.3202,76.3325,51500.0
2014-01-06 11:10:00,123.92,123.94,123.6,123.74,74400.0,76.3325,76.3448,76.1354,76.2216,74400.0
2014-01-06 11:20:00,123.74,123.74,123.55,123.73,71900.0,76.2216,76.2216,76.1046,76.2155,71900.0
2014-01-06 11:30:00,123.73,123.83,123.72,123.78,56800.0,76.2155,76.2771,76.2093,76.2463,56800.0
2014-01-06 11:40:00,123.78,123.82,123.66,123.67,53100.0,76.2463,76.2709,76.1724,76.1785,53100.0
2014-01-06 11:50:00,123.68,123.73,123.65,123.71,31000.0,76.1847,76.2155,76.1662,76.2032,31000.0
2014-01-06 12:00:00,123.7,123.79,123.63,123.73,58300.0,76.197,76.2524,76.1539,76.2155,58300.0
2014-01-06 12:10:00,123.73,123.77,123.62,123.75,36400.0,76.2155,76.2401,76.1477,76.2278,36400.0
2014-01-06 12:20:00,123.75,123.79,123.71,123.72,50300.0,76.2278,76.2524,76.2032,76.2093,50300.0
2014-01-06 12:30:00,123.71,123.71,123.56,123.6,46500.0,76.2032,76.2032,76.1108,76.1354,46500.0
2014-01-06 12:40:00,123.61,123.63,123.52,123.52,53700.0,76.1416,76.1539,76.0861,76.0861,53700.0
2014-01-06 12:50:00,123.55,123.86,123.54,123.79,53800.0,76.1046,76.2955,76.0984,76.2524,53800.0
2014-01-06 13:00:00,123.82,123.84,123.77,123.8,39800.0,76.2709,76.2832,76.2401,76.2586,39800.0
2014-01-06 13:10:00,123.81,123.86,123.76,123.84,34900.0,76.2647,76.2955,76.2339,76.2832,34900.0
2014-01-06 13:20:00,123.82,123.83,123.75,123.76,46400.0,76.2709,76.2771,76.2278,76.2339,46400.0
2014-01-06 13:30:00,123.74,123.84,123.74,123.84,37200.0,76.2216,76.2832,76.2216,76.2832,37200.0
2014-01-06 13:40:00,123.85,123.85,123.68,123.73,30700.0,76.2894,76.2894,76.1847,76.2155,30700.0
2014-01-06 13:50:00,123.73,124.01,123.73,123.96,61800.0,76.2155,76.3879,76.2155,76.3571,61800.0
2014-01-06 14:00:00,123.95,124.01,123.82,123.85,42500.0,76.351,76.3879,76.2709,76.2894,42500.0
2014-01-06 14:10:00,123.85,123.87,123.76,123.76,48400.0,76.2894,76.3017,76.2339,76.2339,48400.0
2014-01-06 14:20:00,123.75,123.91,123.71,123.86,60100.0,76.2278,76.3263,76.2032,76.2955,60100.0
2014-01-06 14:30:00,123.87,123.98,123.84,123.96,46500.0,76.3017,76.3695,76.2832,76.3571,46500.0
2014-01-06 14:40:00,123.95,124.1,123.95,124.1,63400.0,76.351,76.4434,76.351,76.4434,63400.0
2014-01-06 14:50:00,124.1,124.15,124.03,124.06,37800.0,76.4434,76.4742,76.4003,76.4187,37800.0
2014-01-06 15:00:00,124.07,124.07,123.95,124.03,50300.0,76.4249,76.4249,76.351,76.4003,50300.0
2014-01-06 15:10:00,124.02,124.2,124.0,124.15,83100.0,76.3941,76.505,76.3818,76.4742,83100.0
2014-01-06 15:20:00,124.15,124.19,124.04,124.14,69700.0,76.4742,76.4988,76.4064,76.468,69700.0
2014-01-06 15:30:00,124.13,124.14,123.99,124.06,100300.0,76.4619,76.468,76.3756,76.4187,100300.0
2014-01-06 15:40:00,124.06,124.27,124.02,124.2,145100.0,76.4187,76.5481,76.3941,76.505,145100.0
2014-01-06 15:50:00,124.21,124.28,123.98,124.0,361400.0,76.5111,76.5543,76.3695,76.3818,361400.0
2014-01-07 09:30:00,124.42,124.62,123.65,123.65,255400.0,76.6405,76.7637,76.1662,76.1662,255400.0
2014-01-07 09:40:00,123.66,124.62,123.65,124.39,127400.0,76.1724,76.7637,76.1662,76.622,127400.0
2014-01-07 09:50:00,124.39,124.84,124.37,124.75,128300.0,76.622,76.8992,76.6097,76.8438,128300.0
2014-01-07 10:00:00,124.78,124.88,124.74,124.82,81100.0,76.8623,76.9238,76.8376,76.8869,81100.0
2014-01-07 10:10:00,124.83,124.86,124.63,124.67,84900.0,76.8931,76.9115,76.7699,76.7945,84900.0
2014-01-07 10:20:00,124.68,124.81,124.64,124.72,60100.0,76.8007,76.8807,76.776,76.8253,60100.0
2014-01-07 10:30:00,124.71,124.78,124.64,124.75,74300.0,76.8191,76.8623,76.776,76.8438,74300.0
2014-01-07 10:40:00,124.74,124.96,124.74,124.91,90600.0,76.8376,76.9731,76.8376,76.9423,90600.0
2014-01-07 10:50:00,124.91,124.93,124.81,124.89,170100.0,76.9423,76.9546,76.8807,76.93,170100.0
2014-01-07 11:00:00,124.9,124.93,124.76,124.78,87400.0,76.9362,76.9546,76.8499,76.8623,87400.0
2014-01-07 11:10:00,124.76,124.95,124.73,124.93,70900.0,76.8499,76.967,76.8315,76.9546,70900.0
2014-01-07 11:20:00,124.92,124.95,124.9,124.92,47700.0,76.9485,76.967,76.9362,76.9485,47700.0
2014-01-07 11:30:00,124.91,124.94,124.86,124.87,52200.0,76.9423,76.9608,76.9115,76.9177,52200.0
2014-01-07 11:40:00,124.88,124.99,124.86,124.96,69500.0,76.9238,76.9916,76.9115,76.9731,69500.0
2014-01-07 11:50:00,124.95,124.98,124.88,124.91,54700.0,76.967,76.9854,76.9238,76.9423,54700.0
2014-01-07 12:00:00,124.9,125.0,124.9,124.94,80200.0,76.9362,76.9978,76.9362,76.9608,80200.0
2014-01-07 12:10:00,124.94,125.07,124.93,125.05,97600.0,76.9608,77.0409,76.9546,77.0286,97600.0
2014-01-07 12:20:00,125.07,125.12,125.04,125.12,53700.0,77.0409,77.0717,77.0224,77.0717,53700.0
2014-01-07 12:30:00,125.12,125.21,125.12,125.16,82000.0,77.0717,77.1271,77.0717,77.0963,82000.0
2014-01-07 12:40:00,125.16,125.2,125.15,125.17,38500.0,77.0963,77.121,77.0902,77.1025,38500.0
2014-01-07 12:50:00,125.18,125.29,125.16,125.29,64900.0,77.1086,77.1764,77.0963,77.1764,64900.0
2014-01-07 13:00:00,125.28,125.32,125.16,125.18,104700.0,77.1702,77.1949,77.0963,77.1086,104700.0
2014-01-07 13:10:00,125.18,125.2,125.01,125.03,61100.0,77.1086,77.121,77.0039,77.0162,61100.0
2014-01-07 13:20:00,125.04,125.13,125.0,125.1,85100.0,77.0224,77.0778,76.9978,77.0594,85100.0
2014-01-07 13:30:00,125.09,125.17,125.04,125.16,33300.0,77.0532,77.1025,77.0224,77.0963,33300.0
2014-01-07 13:40:00,125.17,125.21,125.11,125.17,55900.0,77.1025,77.1271,77.0655,77.1025,55900.0
2014-01-07 13:50:00,125.17,125.19,124.93,124.95,63100.0,77.1025,77.1148,76.9546,76.967,63100.0
2014-01-07 14:00:00,124.95,124.96,124.83,124.91,65800.0,76.967,76.9731,76.8931,76.9423,65800.0
2014-01-07 14:10:00,124.91,124.95,124.85,124.86,38500.0,76.9423,76.967,76.9054,76.9115,38500.0
2014-01-07 14:20:00,124.86,124.99,124.82,124.99,55500.0,76.9115,76.9916,76.8869,76.9916,55500.0
2014-01-07 14:30:00,124.99,125.09,124.94,125.02,80600.0,76.9916,77.0532,76.9608,77.0101,80600.0
2014-01-07 14:40:00,125.01,125.02,124.91,124.93,56100.0,77.0039,77.0101,76.9423,76.9546,56100.0
2014-01-07 14:50:00,124.93,125.0,124.9,124.95,34800.0,76.9546,76.9978,76.9362,76.967,34800.0
2014-01-07 15:00:00,124.95,125.0,124.93,124.97,76800.0,76.967,76.9978,76.9546,76.9793,76800.0
2014-01-07 15:10:00,124.98,125.02,124.93,125.02,75700.0,76.9854,77.0101,76.9546,77.0101,75700.0
2014-01-07 15:20:00,125.02,125.03,124.94,125.0,95300.0,77.0101,77.0162,76.9608,76.9978,95300.0
2014-01-07 15:30:00,125.0,125.06,124.84,124.93,163100.0,76.9978,77.0347,76.8992,76.9546,163100.0
2014-01-07 15:40:00,124.92,125.05,124.87,124.95,151800.0,76.9485,77.0286,76.9177,76.967,151800.0
2014-01-07 15:50:00,124.96,125.1,124.88,125.03,367100.0,76.9731,77.0594,76.9238,77.0162,367100.0
2014-01-08 09:30:00,124.44,124.46,123.74,124.16,276400.0,76.6528,76.6651,76.2216,76.4803,276400.0
2014-01-08 09:40:00,124.18,124.21,123.71,123.77,304800.0,76.4927,76.5111,76.2032,76.2401,304800.0
2014-01-08 09:50:00,123.77,124.25,123.66,124.11,223800.0,76.2401,76.5358,76.1724,76.4495,223800.0
2014-01-08 10:00:00,124.1,124.44,124.02,124.38,129300.0,76.4434,76.6528,76.3941,76.6159,129300.0
2014-01-08 10:10:00,124.38,124.38,123.88,123.95,118900.0,76.6159,76.6159,76.3079,76.351,118900.0
2014-01-08 10:20:00,123.96,124.12,123.54,123.54,245700.0,76.3571,76.4557,76.0984,76.0984,245700.0
2014-01-08 10:30:00,123.53,123.76,123.49,123.67,164200.0,76.0923,76.2339,76.0676,76.1785,164200.0
2014-01-08 10:40:00,123.69,123.93,123.66,123.82,137000.0,76.1908,76.3387,76.1724,76.2709,137000.0
2014-01-08 10:50:00,123.8,123.81,123.61,123.75,102400.0,76.2586,76.2647,76.1416,76.2278,102400.0
2014-01-08 11:00:00,123.75,123.78,123.4,123.46,190900.0,76.2278,76.2463,76.0122,76.0492,190900.0
2014-01-08 11:10:00,123.46,123.61,123.45,123.61,95200.0,76.0492,76.1416,76.043,76.1416,95200.0
2014-01-08 11:20:00,123.62,123.62,123.36,123.4,101400.0,76.1477,76.1477,75.9876,76.0122,101400.0
2014-01-08 11:30:00,123.41,123.53,123.4,123.42,96100.0,76.0184,76.0923,76.0122,76.0245,96100.0
2014-01-08 11:40:00,123.42,123.43,123.35,123.4,135500.0,76.0245,76.0307,75.9814,76.0122,135500.0
2014-01-08 11:50:00,123.4,123.4,123.3,123.32,88300.0,76.0122,76.0122,75.9506,75.9629,88300.0
2014-01-08 12:00:00,123.31,123.37,123.16,123.22,114000.0,75.9568,75.9937,75.8644,75.9013,114000.0
2014-01-08 12:10:00,123.22,123.28,123.18,123.2,60700.0,75.9013,75.9383,75.8767,75.889,60700.0
2014-01-08 12:20:00,123.2,123.21,123.0,123.01,117200.0,75.889,75.8952,75.7658,75.772,117200.0
2014-01-08 12:30:00,123.01,123.11,123.01,123.04,98000.0,75.772,75.8336,75.772,75.7904,98000.0
2014-01-08 12:40:00,123.04,123.11,123.02,123.06,75300.0,75.7904,75.8336,75.7781,75.8028,75300.0
2014-01-08 12:50:00,123.07,123.2,123.06,123.19,67200.0,75.8089,75.889,75.8028,75.8828,67200.0
2014-01-08 13:00:00,123.18,123.19,123.04,123.1,77600.0,75.8767,75.8828,75.7904,75.8274,77600.0
2014-01-08 13:10:00,123.11,123.15,122.88,122.93,135300.0,75.8336,75.8582,75.6919,75.7227,135300.0
2014-01-08 13:20:00,122.94,123.02,122.9,122.96,86100.0,75.7288,75.7781,75.7042,75.7412,86100.0
2014-01-08 13:30:00,122.97,123.1,122.97,122.99,78700.0,75.7473,75.8274,75.7473,75.7596,78700.0
2014-01-08 13:40:00,122.99,123.01,122.91,122.96,182700.0,75.7596,75.772,75.7104,75.7412,182700.0
2014-01-08 13:50:00,122.94,123.1,122.94,123.05,77100.0,75.7288,75.8274,75.7288,75.7966,77100.0
2014-01-08 14:00:00,123.04,123.22,122.8,122.83,300100.0,75.7904,75.9013,75.6426,75.6611,300100.0
2014-01-08 14:10:00,122.83,123.06,122.81,123.05,103400.0,75.6611,75.8028,75.6488,75.7966,103400.0
2014-01-08 14:20:00,123.05,123.11,122.93,122.99,96800.0,75.7966,75.8336,75.7227,75.7596,96800.0
2014-01-08 14:30:00,122.98,123.03,122.91,122.92,141400.0,75.7535,75.7843,75.7104,75.7165,141400.0
2014-01-08 14:40:00,122.93,123.04,122.92,122.92,114000.0,75.7227,75.7904,75.7165,75.7165,114000.0
2014-01-08 14:50:00,122.93,123.02,122.9,123.0,184800.0,75.7227,75.7781,75.7042,75.7658,184800.0
2014-01-08 15:00:00,123.0,123.01,122.88,122.94,159100.0,75.7658,75.772,75.6919,75.7288,159100.0
2014-01-08 15:10:00,122.93,122.95,122.8,122.81,131500.0,75.7227,75.735,75.6426,75.6488,131500.0
2014-01-08 15:20:00,122.81,122.92,122.75,122.9,158700.0,75.6488,75.7165,75.6118,75.7042,158700.0
2014-01-08 15:30:00,122.89,123.01,122.85,122.97,174300.0,75.698,75.772,75.6734,75.7473,174300.0
2014-01-08 15:40:00,122.97,123.18,122.9,123.11,428700.0,75.7473,75.8767,75.7042,75.8336,428700.0
2014-01-08 15:50:00,123.11,123.25,122.94,123.21,964500.0,75.8336,75.9198,75.7288,75.8952,964500.0
2014-01-09 09:30:00,123.42,123.42,122.78,123.02,249800.0,76.0245,76.0245,75.6303,75.7781,249800.0
2014-01-09 09:40:00,123.03,123.07,122.54,122.57,172900.0,75.7843,75.8089,75.4825,75.5009,172900.0
2014-01-09 09:50:00,122.57,123.07,122.46,123.01,219900.0,75.5009,75.8089,75.4332,75.772,219900.0
2014-01-09 10:00:00,123.03,123.32,123.03,123.25,100000.0,75.7843,75.9629,75.7843,75.9198,100000.0
2014-01-09 10:10:00,123.24,123.24,122.92,123.15,71900.0,75.9136,75.9136,75.7165,75.8582,71900.0
2014-01-09 10:20:00,123.15,123.16,122.97,123.01,75000.0,75.8582,75.8644,75.7473,75.772,75000.0
2014-01-09 10:30:00,123.0,123.12,122.99,123.02,74800.0,75.7658,75.8397,75.7596,75.7781,74800.0
2014-01-09 10:40:00,122.98,123.03,122.55,122.57,76600.0,75.7535,75.7843,75.4886,75.5009,76600.0
2014-01-09 10:50:00,122.56,122.62,122.46,122.53,109100.0,75.4948,75.5317,75.4332,75.4763,109100.0
2014-01-09 11:00:00,122.53,122.54,122.35,122.37,148800.0,75.4763,75.4825,75.3654,75.3777,148800.0
2014-01-09 11:10:00,122.35,122.48,122.31,122.44,89200.0,75.3654,75.4455,75.3408,75.4209,89200.0
2014-01-09 11:20:00,122.42,122.49,122.36,122.4,81200.0,75.4085,75.4517,75.3716,75.3962,81200.0
2014-01-09 11:30:00,122.4,122.77,122.37,122.77,81000.0,75.3962,75.6241,75.3777,75.6241,81000.0
2014-01-09 11:40:00,122.77,122.78,122.55,122.6,46100.0,75.6241,75.6303,75.4886,75.5194,46100.0
2014-01-09 11:50:00,122.6,122.66,122.56,122.65,60600.0,75.5194,75.5564,75.4948,75.5502,60600.0
2014-01-09 12:00:00,122.64,122.67,122.53,122.65,51700.0,75.544,75.5625,75.4763,75.5502,51700.0
2014-01-09 12:10:00,122.64,122.68,122.62,122.63,61000.0,75.544,75.5687,75.5317,75.5379,61000.0
2014-01-09 12:20:00,122.63,122.63,122.5,122.53,87700.0,75.5379,75.5379,75.4578,75.4763,87700.0
2014-01-09 12:30:00,122.53,122.7,122.51,122.54,72100.0,75.4763,75.581,75.464,75.4825,72100.0
2014-01-09 12:40:00,122.54,122.56,122.44,122.47,71700.0,75.4825,75.4948,75.4209,75.4393,71700.0
2014-01-09 12:50:00,122.47,122.62,122.46,122.59,52100.0,75.4393,75.5317,75.4332,75.5133,52100.0
2014-01-09 13:00:00,122.59,122.61,122.48,122.48,71400.0,75.5133,75.5256,75.4455,75.4455,71400.0
2014-01-09 13:10:00,122.49,122.53,122.35,122.36,70300.0,75.4517,75.4763,75.3654,75.3716,70300.0
2014-01-09 13:20:00,122.36,122.45,122.36,122.39,59200.0,75.3716,75.427,75.3716,75.3901,59200.0
2014-01-09 13:30:00,122.38,122.46,122.28,122.38,95100.0,75.3839,75.4332,75.3223,75.3839,95100.0
2014-01-09 13:40:00,122.38,122.39,122.27,122.31,65800.0,75.3839,75.3901,75.3161,75.3408,65800.0
2014-01-09 13:50:00,122.31,122.33,122.19,122.27,93200.0,75.3408,75.3531,75.2669,75.3161,93200.0
2014-01-09 14:00:00,122.26,122.27,122.02,122.09,203300.0,75.31,75.3161,75.1621,75.2053,203300.0
2014-01-09 14:10:00,122.08,122.22,122.03,122.21,67100.0,75.1991,75.2853,75.1683,75.2792,67100.0
2014-01-09 14:20:00,122.22,122.33,122.12,122.3,73900.0,75.2853,75.3531,75.2237,75.3346,73900.0
2014-01-09 14:30:00,122.3,122.37,122.16,122.16,64600.0,75.3346,75.3777,75.2484,75.2484,64600.0
2014-01-09 14:40:00,122.17,122.52,122.16,122.52,74800.0,75.2545,75.4701,75.2484,75.4701,74800.0
2014-01-09 14:50:00,122.52,122.63,122.47,122.57,117000.0,75.4701,75.5379,75.4393,75.5009,117000.0
2014-01-09 15:00:00,122.58,122.66,122.41,122.66,172800.0,75.5071,75.5564,75.4024,75.5564,172800.0
2014-01-09 15:10:00,122.65,122.93,122.58,122.87,144300.0,75.5502,75.7227,75.5071,75.6857,144300.0
2014-01-09 15:20:00,122.86,123.11,122.81,123.1,139900.0,75.6796,75.8336,75.6488,75.8274,139900.0
2014-01-09 15:30:00,123.11,123.18,123.03,123.1,227700.0,75.8336,75.8767,75.7843,75.8274,227700.0
2014-01-09 15:40:00,123.11,123.37,123.11,123.29,355200.0,75.8336,75.9937,75.8336,75.9444,355200.0
2014-01-09 15:50:00,123.28,123.41,123.14,123.28,571900.0,75.9383,76.0184,75.852,75.9383,571900.0
2014-01-10 09:30:00,122.5,122.84,121.9,122.01,570400.0,75.4578,75.6672,75.0882,75.156,570400.0
2014-01-10 09:40:00,122.05,122.1,121.29,121.52,478700.0,75.1806,75.2114,74.7125,74.8541,478700.0
2014-01-10 09:50:00,121.54,121.89,121.45,121.89,247000.0,74.8665,75.0821,74.811,75.0821,247000.0
2014-01-10 10:00:00,121.89,121.95,121.36,121.46,284000.0,75.0821,75.119,74.7556,74.8172,284000.0
2014-01-10 10:10:00,121.45,121.52,121.21,121.32,251800.0,74.811,74.8541,74.6632,74.731,251800.0
2014-01-10 10:20:00,121.32,121.54,121.25,121.27,247600.0,74.731,74.8665,74.6878,74.7002,247600.0
2014-01-10 10:30:00,121.27,121.45,121.16,121.23,174200.0,74.7002,74.811,74.6324,74.6755,174200.0
2014-01-10 10:40:00,121.21,121.31,121.1,121.26,155800.0,74.6632,74.7248,74.5954,74.694,155800.0
2014-01-10 10:50:00,121.26,121.46,121.15,121.19,176100.0,74.694,74.8172,74.6262,74.6509,176100.0
2014-01-10 11:00:00,121.17,121.26,121.13,121.14,167300.0,74.6386,74.694,74.6139,74.6201,167300.0
2014-01-10 11:10:00,121.15,121.21,120.92,120.97,208100.0,74.6262,74.6632,74.4846,74.5154,208100.0
2014-01-10 11:20:00,120.97,121.03,120.82,121.0,137000.0,74.5154,74.5523,74.423,74.5338,137000.0
2014-01-10 11:30:00,121.01,121.03,120.81,120.91,199800.0,74.54,74.5523,74.4168,74.4784,199800.0
2014-01-10 11:40:00,120.89,120.91,120.64,120.68,178600.0,74.4661,74.4784,74.3121,74.3367,178600.0
2014-01-10 11:50:00,120.68,120.68,120.51,120.58,157600.0,74.3367,74.3367,74.232,74.2751,157600.0
2014-01-10 12:00:00,120.58,120.6,120.44,120.5,130300.0,74.2751,74.2874,74.1889,74.2258,130300.0
2014-01-10 12:10:00,120.51,120.79,120.37,120.7,164800.0,74.232,74.4045,74.1458,74.349,164800.0
2014-01-10 12:20:00,120.69,120.79,120.63,120.74,103100.0,74.3429,74.4045,74.3059,74.3737,103100.0
2014-01-10 12:30:00,120.74,121.0,120.73,120.92,118200.0,74.3737,74.5338,74.3675,74.4846,118200.0
2014-01-10 12:40:00,120.91,121.16,120.91,121.06,131900.0,74.4784,74.6324,74.4784,74.5708,131900.0
2014-01-10 12:50:00,121.07,121.07,120.89,120.9,117400.0,74.577,74.577,74.4661,74.4722,117400.0
2014-01-10 13:00:00,120.91,121.0,120.85,120.87,81600.0,74.4784,74.5338,74.4414,74.4538,81600.0
2014-01-10 13:10:00,120.87,120.99,120.8,120.99,105200.0,74.4538,74.5277,74.4106,74.5277,105200.0
2014-01-10 13:20:00,120.98,121.13,120.96,121.01,90700.0,74.5215,74.6139,74.5092,74.54,90700.0
2014-01-10 13:30:00,120.98,121.01,120.88,120.91,58300.0,74.5215,74.54,74.4599,74.4784,58300.0
2014-01-10 13:40:00,120.92,121.04,120.9,120.91,80200.0,74.4846,74.5585,74.4722,74.4784,80200.0
2014-01-10 13:50:00,120.91,120.91,120.65,120.7,115000.0,74.4784,74.4784,74.3182,74.349,115000.0
2014-01-10 14:00:00,120.68,120.72,120.61,120.65,99500.0,74.3367,74.3614,74.2936,74.3182,99500.0
2014-01-10 14:10:00,120.66,120.72,120.58,120.59,80900.0,74.3244,74.3614,74.2751,74.2813,80900.0
2014-01-10 14:20:00,120.6,120.69,120.57,120.66,84200.0,74.2874,74.3429,74.269,74.3244,84200.0
2014-01-10 14:30:00,120.66,120.91,120.66,120.9,119600.0,74.3244,74.4784,74.3244,74.4722,119600.0
2014-01-10 14:40:00,120.9,120.98,120.84,120.85,103200.0,74.4722,74.5215,74.4353,74.4414,103200.0
2014-01-10 14:50:00,120.84,120.87,120.71,120.79,109700.0,74.4353,74.4538,74.3552,74.4045,109700.0
2014-01-10 15:00:00,120.79,121.1,120.76,121.0,167500.0,74.4045,74.5954,74.386,74.5338,167500.0
2014-01-10 15:10:00,121.01,121.11,120.96,121.02,117400.0,74.54,74.6016,74.5092,74.5462,117400.0
2014-01-10 15:20:00,121.03,121.18,121.01,121.06,124600.0,74.5523,74.6447,74.54,74.5708,124600.0
2014-01-10 15:30:00,121.06,121.13,121.01,121.04,161200.0,74.5708,74.6139,74.54,74.5585,161200.0
2014-01-10 15:40:00,121.04,121.15,120.82,120.83,269500.0,74.5585,74.6262,74.423,74.4291,269500.0
2014-01-10 15:50:00,120.83,121.04,120.83,121.03,488100.0,74.4291,74.5585,74.4291,74.5523,488100.0
2014-01-13 09:30:00,120.81,120.9,120.15,120.41,320700.0,74.4168,74.4722,74.0103,74.1704,320700.0
2014-01-13 09:40:00,120.42,120.59,120.35,120.49,118900.0,74.1766,74.2813,74.1335,74.2197,118900.0
2014-01-13 09:50:00,120.48,120.5,120.24,120.26,106500.0,74.2135,74.2258,74.0657,74.078,106500.0
2014-01-13 10:00:00,120.28,120.36,120.09,120.14,320300.0,74.0903,74.1396,73.9733,74.0041,320300.0
2014-01-13 10:10:00,120.16,120.27,120.11,120.22,127200.0,74.0164,74.0842,73.9856,74.0534,127200.0
2014-01-13 10:20:00,120.19,120.36,120.14,120.24,93600.0,74.0349,74.1396,74.0041,74.0657,93600.0
2014-01-13 10:30:00,120.24,120.35,120.11,120.16,109200.0,74.0657,74.1335,73.9856,74.0164,109200.0
2014-01-13 10:40:00,120.16,120.19,120.05,120.15,85200.0,74.0164,74.0349,73.9487,74.0103,85200.0
2014-01-13 10:50:00,120.16,120.25,120.13,120.18,71600.0,74.0164,74.0719,73.9979,74.0287,71600.0
2014-01-13 11:00:00,120.18,120.26,120.1,120.2,177600.0,74.0287,74.078,73.9795,74.0411,177600.0
2014-01-13 11:10:00,120.21,120.29,120.09,120.09,81300.0,74.0472,74.0965,73.9733,73.9733,81300.0
2014-01-13 11:20:00,120.09,120.17,120.02,120.08,81900.0,73.9733,74.0226,73.9302,73.9671,81900.0
2014-01-13 11:30:00,120.08,120.18,120.04,120.13,80700.0,73.9671,74.0287,73.9425,73.9979,80700.0
2014-01-13 11:40:00,120.13,120.15,120.05,120.07,82200.0,73.9979,74.0103,73.9487,73.961,82200.0
2014-01-13 11:50:00,120.09,120.12,119.97,120.01,132400.0,73.9733,73.9918,73.8994,73.924,132400.0
2014-01-13 12:00:00,120.02,120.1,119.9,120.0,90900.0,73.9302,73.9795,73.8563,73.9179,90900.0
2014-01-13 12:10:00,120.0,120.01,119.85,119.96,66400.0,73.9179,73.924,73.8255,73.8932,66400.0
2014-01-13 12:20:00,119.95,120.01,119.67,119.69,99300.0,73.8871,73.924,73.7146,73.7269,99300.0
2014-01-13 12:30:00,119.68,119.68,119.38,119.43,141500.0,73.7207,73.7207,73.5359,73.5667,141500.0
2014-01-13 12:40:00,119.43,119.57,119.4,119.43,70400.0,73.5667,73.653,73.5483,73.5667,70400.0
2014-01-13 12:50:00,119.43,119.5,119.28,119.31,89100.0,73.5667,73.6099,73.4743,73.4928,89100.0
2014-01-13 13:00:00,119.3,119.34,119.12,119.27,104300.0,73.4867,73.5113,73.3758,73.4682,104300.0
2014-01-13 13:10:00,119.29,119.35,119.08,119.11,84100.0,73.4805,73.5175,73.3512,73.3696,84100.0
2014-01-13 13:20:00,119.1,119.38,119.08,119.31,69700.0,73.3635,73.5359,73.3512,73.4928,69700.0
2014-01-13 13:30:00,119.3,119.33,119.14,119.18,92500.0,73.4867,73.5051,73.3881,73.4128,92500.0
2014-01-13 13:40:00,119.19,119.28,119.07,119.27,119000.0,73.4189,73.4743,73.345,73.4682,119000.0
2014-01-13 13:50:00,119.27,119.46,119.26,119.37,90000.0,73.4682,73.5852,73.462,73.5298,90000.0
2014-01-13 14:00:00,119.39,119.46,119.28,119.37,80800.0,73.5421,73.5852,73.4743,73.5298,80800.0
2014-01-13 14:10:00,119.35,119.38,119.15,119.18,81600.0,73.5175,73.5359,73.3943,73.4128,81600.0
2014-01-13 14:20:00,119.17,119.36,119.17,119.29,87900.0,73.4066,73.5236,73.4066,73.4805,87900.0
2014-01-13 14:30:00,119.29,119.33,119.17,119.29,78300.0,73.4805,73.5051,73.4066,73.4805,78300.0
2014-01-13 14:40:00,119.27,119.34,119.14,119.19,109400.0,73.4682,73.5113,73.3881,73.4189,109400.0
2014-01-13 14:50:00,119.19,119.33,119.07,119.26,137800.0,73.4189,73.5051,73.345,73.462,137800.0
2014-01-13 15:00:00,119.27,119.27,119.01,119.2,161000.0,73.4682,73.4682,73.308,73.4251,161000.0
2014-01-13 15:10:00,119.2,119.29,119.09,119.29,125900.0,73.4251,73.4805,73.3573,73.4805,125900.0
2014-01-13 15:20:00,119.28,119.31,119.11,119.22,185300.0,73.4743,73.4928,73.3696,73.4374,185300.0
2014-01-13 15:30:00,119.23,119.3,119.12,119.28,188600.0,73.4436,73.4867,73.3758,73.4743,188600.0
2014-01-13 15:40:00,119.28,119.36,119.12,119.34,233900.0,73.4743,73.5236,73.3758,73.5113,233900.0
2014-01-13 15:50:00,119.35,119.39,119.1,119.19,517900.0,73.5175,73.5421,73.3635,73.4189,517900.0
2014-01-14 09:30:00,119.4,119.5,119.18,119.2,330400.0,73.5483,73.6099,73.4128,73.4251,330400.0
2014-01-14 09:40:00,119.2,119.43,119.02,119.02,231500.0,73.4251,73.5667,73.3142,73.3142,231500.0
2014-01-14 09:50:00,119.02,119.14,118.8,118.8,279100.0,73.3142,73.3881,73.1787,73.1787,279100.0
2014-01-14 10:00:00,118.8,119.02,118.8,119.0,175700.0,73.1787,73.3142,73.1787,73.3019,175700.0
2014-01-14 10:10:00,119.0,119.02,118.84,118.95,186600.0,73.3019,73.3142,73.2033,73.2711,186600.0
2014-01-14 10:20:00,118.95,119.09,118.85,118.91,152200.0,73.2711,73.3573,73.2095,73.2464,152200.0
2014-01-14 10:30:00,118.92,119.02,118.81,118.81,223900.0,73.2526,73.3142,73.1848,73.1848,223900.0
2014-01-14 10:40:00,118.81,119.03,118.81,119.0,111400.0,73.1848,73.3204,73.1848,73.3019,111400.0
2014-01-14 10:50:00,118.99,119.24,118.92,119.22,124100.0,73.2957,73.4497,73.2526,73.4374,124100.0
2014-01-14 11:00:00,119.23,119.27,119.09,119.09,111800.0,73.4436,73.4682,73.3573,73.3573,111800.0
2014-01-14 11:10:00,119.09,119.21,119.07,119.16,163000.0,73.3573,73.4312,73.345,73.4004,163000.0
2014-01-14 11:20:00,119.18,119.34,119.17,119.3,104800.0,73.4128,73.5113,73.4066,73.4867,104800.0
2014-01-14 11:30:00,119.3,119.4,119.28,119.35,97400.0,73.4867,73.5483,73.4743,73.5175,97400.0
2014-01-14 11:40:00,119.36,119.38,119.21,119.21,69400.0,73.5236,73.5359,73.4312,73.4312,69400.0
2014-01-14 11:50:00,119.22,119.28,119.2,119.23,85900.0,73.4374,73.4743,73.4251,73.4436,85900.0
2014-01-14 12:00:00,119.23,119.23,119.17,119.19,100300.0,73.4436,73.4436,73.4066,73.4189,100300.0
2014-01-14 12:10:00,119.19,119.2,119.12,119.18,77500.0,73.4189,73.4251,73.3758,73.4128,77500.0
2014-01-14 12:20:00,119.2,119.22,119.1,119.1,129300.0,73.4251,73.4374,73.3635,73.3635,129300.0
2014-01-14 12:30:00,119.1,119.16,119.07,119.15,78200.0,73.3635,73.4004,73.345,73.3943,78200.0
2014-01-14 12:40:00,119.15,119.17,119.12,119.15,84400.0,73.3943,73.4066,73.3758,73.3943,84400.0
2014-01-14 12:50:00,119.15,119.16,119.08,119.11,89200.0,73.3943,73.4004,73.3512,73.3696,89200.0
2014-01-14 13:00:00,119.11,119.16,119.05,119.14,87800.0,73.3696,73.4004,73.3327,73.3881,87800.0
2014-01-14 13:10:00,119.14,119.17,119.06,119.1,116400.0,73.3881,73.4066,73.3388,73.3635,116400.0
2014-01-14 13:20:00,119.1,119.15,119.05,119.14,85900.0,73.3635,73.3943,73.3327,73.3881,85900.0
2014-01-14 13:30:00,119.12,119.22,119.05,119.18,145900.0,73.3758,73.4374,73.3327,73.4128,145900.0
2014-01-14 13:40:00,119.19,119.29,119.11,119.17,100900.0,73.4189,73.4805,73.3696,73.4066,100900.0
2014-01-14 13:50:00,119.17,119.22,119.13,119.21,57300.0,73.4066,73.4374,73.382,73.4312,57300.0
2014-01-14 14:00:00,119.21,119.24,119.14,119.18,70600.0,73.4312,73.4497,73.3881,73.4128,70600.0
2014-01-14 14:10:00,119.18,119.25,119.14,119.15,93900.0,73.4128,73.4559,73.3881,73.3943,93900.0
2014-01-14 14:20:00,119.16,119.33,119.15,119.33,132900.0,73.4004,73.5051,73.3943,73.5051,132900.0
2014-01-14 14:30:00,119.35,119.42,119.31,119.37,66100.0,73.5175,73.5606,73.4928,73.5298,66100.0
2014-01-14 14:40:00,119.38,119.39,119.22,119.32,142700.0,73.5359,73.5421,73.4374,73.499,142700.0
2014-01-14 14:50:00,119.31,119.41,119.26,119.31,84900.0,73.4928,73.5544,73.462,73.4928,84900.0
2014-01-14 15:00:00,119.32,119.38,119.27,119.38,81100.0,73.499,73.5359,73.4682,73.5359,81100.0
2014-01-14 15:10:00,119.37,119.7,119.32,119.66,181500.0,73.5298,73.7331,73.499,73.7084,181500.0
2014-01-14 15:20:00,119.66,119.71,119.6,119.65,155000.0,73.7084,73.7392,73.6715,73.7023,155000.0
2014-01-14 15:30:00,119.65,119.73,119.6,119.7,214800.0,73.7023,73.7515,73.6715,73.7331,214800.0
2014-01-14 15:40:00,119.7,119.75,119.52,119.55,243400.0,73.7331,73.7639,73.6222,73.6407,243400.0
2014-01-14 15:50:00,119.54,119.71,119.46,119.55,542600.0,73.6345,73.7392,73.5852,73.6407,542600.0
2014-01-15 09:30:00,119.59,119.74,119.32,119.5,247200.0,73.6653,73.7577,73.499,73.6099,247200.0
2014-01-15 09:40:00,119.5,119.82,119.47,119.79,180200.0,73.6099,73.807,73.5914,73.7885,180200.0
2014-01-15 09:50:00,119.84,119.84,119.52,119.7,125000.0,73.8193,73.8193,73.6222,73.7331,125000.0
2014-01-15 10:00:00,119.71,120.0,119.69,119.93,134000.0,73.7392,73.9179,73.7269,73.8747,134000.0
2014-01-15 10:10:00,119.95,120.07,119.86,119.89,88000.0,73.8871,73.961,73.8316,73.8501,88000.0
2014-01-15 10:20:00,119.88,119.9,119.66,119.74,142700.0,73.8439,73.8563,73.7084,73.7577,142700.0
2014-01-15 10:30:00,119.75,119.86,119.7,119.76,120400.0,73.7639,73.8316,73.7331,73.77,120400.0
2014-01-15 10:40:00,119.74,119.76,119.48,119.5,139700.0,73.7577,73.77,73.5975,73.6099,139700.0
2014-01-15 10:50:00,119.48,119.67,119.45,119.57,131100.0,73.5975,73.7146,73.5791,73.653,131100.0
2014-01-15 11:00:00,119.56,119.87,119.53,119.85,124400.0,73.6468,73.8378,73.6283,73.8255,124400.0
2014-01-15 11:10:00,119.85,119.91,119.73,119.87,111400.0,73.8255,73.8624,73.7515,73.8378,111400.0
2014-01-15 11:20:00,119.85,119.91,119.66,119.69,140800.0,73.8255,73.8624,73.7084,73.7269,140800.0
2014-01-15 11:30:00,119.68,119.78,119.66,119.75,79600.0,73.7207,73.7823,73.7084,73.7639,79600.0
2014-01-15 11:40:00,119.75,119.9,119.72,119.88,67200.0,73.7639,73.8563,73.7454,73.8439,67200.0
2014-01-15 11:50:00,119.87,119.92,119.59,119.59,108300.0,73.8378,73.8686,73.6653,73.6653,108300.0
2014-01-15 12:00:00,119.6,119.74,119.59,119.7,84300.0,73.6715,73.7577,73.6653,73.7331,84300.0
2014-01-15 12:10:00,119.69,119.74,119.65,119.65,73700.0,73.7269,73.7577,73.7023,73.7023,73700.0
2014-01-15 12:20:00,119.66,119.7,119.51,119.53,106900.0,73.7084,73.7331,73.616,73.6283,106900.0
2014-01-15 12:30:00,119.53,119.54,119.39,119.39,87400.0,73.6283,73.6345,73.5421,73.5421,87400.0
2014-01-15 12:40:00,119.4,119.53,119.34,119.49,93600.0,73.5483,73.6283,73.5113,73.6037,93600.0
2014-01-15 12:50:00,119.49,119.57,119.48,119.5,86200.0,73.6037,73.653,73.5975,73.6099,86200.0
2014-01-15 13:00:00,119.5,119.58,119.46,119.49,56300.0,73.6099,73.6591,73.5852,73.6037,56300.0
2014-01-15 13:10:00,119.49,119.56,119.41,119.41,47700.0,73.6037,73.6468,73.5544,73.5544,47700.0
2014-01-15 13:20:00,119.41,119.46,119.2,119.22,103200.0,73.5544,73.5852,73.4251,73.4374,103200.0
2014-01-15 13:30:00,119.22,119.29,119.16,119.17,71300.0,73.4374,73.4805,73.4004,73.4066,71300.0
2014-01-15 13:40:00,119.17,119.2,119.09,119.1,78900.0,73.4066,73.4251,73.3573,73.3635,78900.0
2014-01-15 13:50:00,119.11,119.27,119.08,119.14,78100.0,73.3696,73.4682,73.3512,73.3881,78100.0
2014-01-15 14:00:00,119.16,119.29,119.06,119.18,67300.0,73.4004,73.4805,73.3388,73.4128,67300.0
2014-01-15 14:10:00,119.2,119.24,119.07,119.07,101300.0,73.4251,73.4497,73.345,73.345,101300.0
2014-01-15 14:20:00,119.08,119.18,119.05,119.11,76000.0,73.3512,73.4128,73.3327,73.3696,76000.0
2014-01-15 14:30:00,119.13,119.2,119.09,119.17,62600.0,73.382,73.4251,73.3573,73.4066,62600.0
2014-01-15 14:40:00,119.17,119.33,119.15,119.28,69900.0,73.4066,73.5051,73.3943,73.4743,69900.0
2014-01-15 14:50:00,119.28,119.39,119.23,119.38,65200.0,73.4743,73.5421,73.4436,73.5359,65200.0
2014-01-15 15:00:00,119.38,119.47,119.29,119.3,119100.0,73.5359,73.5914,73.4805,73.4867,119100.0
2014-01-15 15:10:00,119.3,119.31,119.23,119.23,158800.0,73.4867,73.4928,73.4436,73.4436,158800.0
2014-01-15 15:20:00,119.24,119.27,119.15,119.21,129200.0,73.4497,73.4682,73.3943,73.4312,129200.0
2014-01-15 15:30:00,119.21,119.31,119.18,119.31,229400.0,73.4312,73.4928,73.4128,73.4928,229400.0
2014-01-15 15:40:00,119.31,119.4,119.28,119.36,221200.0,73.4928,73.5483,73.4743,73.5236,221200.0
2014-01-15 15:50:00,119.36,119.4,119.1,119.19,386500.0,73.5236,73.5483,73.3635,73.4189,386500.0
2014-01-16 09:30:00,119.11,119.29,118.92,119.13,184500.0,73.3696,73.4805,73.2526,73.382,184500.0
2014-01-16 09:40:00,119.13,119.19,118.9,119.02,115500.0,73.382,73.4189,73.2403,73.3142,115500.0
2014-01-16 09:50:00,119.0,119.09,118.88,118.92,95300.0,73.3019,73.3573,73.228,73.2526,95300.0
2014-01-16 10:00:00,118.91,118.94,118.73,118.81,145300.0,73.2464,73.2649,73.1356,73.1848,145300.0
2014-01-16 10:10:00,118.84,118.85,118.52,118.56,134000.0,73.2033,73.2095,73.0062,73.0308,134000.0
2014-01-16 10:20:00,118.56,118.74,118.53,118.72,87900.0,73.0308,73.1417,73.0124,73.1294,87900.0
2014-01-16 10:30:00,118.71,118.76,118.51,118.51,94200.0,73.1232,73.154,73.0,73.0,94200.0
2014-01-16 10:40:00,118.51,118.54,118.38,118.41,165600.0,73.0,73.0185,72.92,72.9384,165600.0
2014-01-16 10:50:00,118.4,118.4,118.2,118.23,115100.0,72.9323,72.9323,72.8091,72.8276,115100.0
2014-01-16 11:00:00,118.22,118.57,118.19,118.55,239100.0,72.8214,73.037,72.8029,73.0247,239100.0
2014-01-16 11:10:00,118.55,118.65,118.55,118.64,69900.0,73.0247,73.0863,73.0247,73.0801,69900.0
2014-01-16 11:20:00,118.65,118.73,118.5,118.54,81900.0,73.0863,73.1356,72.9939,73.0185,81900.0
2014-01-16 11:30:00,118.54,118.66,118.49,118.66,70800.0,73.0185,73.0924,72.9877,73.0924,70800.0
2014-01-16 11:40:00,118.65,118.83,118.64,118.76,73400.0,73.0863,73.1972,73.0801,73.154,73400.0
2014-01-16 11:50:00,118.78,118.82,118.67,118.7,47300.0,73.1664,73.191,73.0986,73.1171,47300.0
2014-01-16 12:00:00,118.71,118.73,118.66,118.68,43800.0,73.1232,73.1356,73.0924,73.1048,43800.0
2014-01-16 12:10:00,118.69,118.7,118.53,118.62,60800.0,73.1109,73.1171,73.0124,73.0678,60800.0
2014-01-16 12:20:00,118.63,118.82,118.63,118.76,110700.0,73.074,73.191,73.074,73.154,110700.0
2014-01-16 12:30:00,118.76,118.81,118.73,118.78,48100.0,73.154,73.1848,73.1356,73.1664,48100.0
2014-01-16 12:40:00,118.76,118.82,118.75,118.78,44200.0,73.154,73.191,73.1479,73.1664,44200.0
2014-01-16 12:50:00,118.8,118.82,118.72,118.72,45900.0,73.1787,73.191,73.1294,73.1294,45900.0
2014-01-16 13:00:00,118.73,118.81,118.7,118.79,38300.0,73.1356,73.1848,73.1171,73.1725,38300.0
2014-01-16 13:10:00,118.79,118.98,118.7,118.97,60800.0,73.1725,73.2896,73.1171,73.2834,60800.0
2014-01-16 13:20:00,118.98,119.15,118.91,119.0,89600.0,73.2896,73.3943,73.2464,73.3019,89600.0
2014-01-16 13:30:00,119.0,119.03,118.95,119.01,44200.0,73.3019,73.3204,73.2711,73.308,44200.0
2014-01-16 13:40:00,119.01,119.01,118.9,118.96,49300.0,73.308,73.308,73.2403,73.2772,49300.0
2014-01-16 13:50:00,118.96,119.01,118.9,118.93,55100.0,73.2772,73.308,73.2403,73.2588,55100.0
2014-01-16 14:00:00,118.92,118.93,118.82,118.9,64400.0,73.2526,73.2588,73.191,73.2403,64400.0
2014-01-16 14:10:00,118.91,119.0,118.87,118.9,69000.0,73.2464,73.3019,73.2218,73.2403,69000.0
2014-01-16 14:20:00,118.9,118.9,118.7,118.74,79500.0,73.2403,73.2403,73.1171,73.1417,79500.0
2014-01-16 14:30:00,118.74,118.84,118.68,118.8,95900.0,73.1417,73.2033,73.1048,73.1787,95900.0
2014-01-16 14:40:00,118.8,118.86,118.72,118.79,87800.0,73.1787,73.2156,73.1294,73.1725,87800.0
2014-01-16 14:50:00,118.8,118.83,118.66,118.7,99100.0,73.1787,73.1972,73.0924,73.1171,99100.0
2014-01-16 15:00:00,118.7,118.75,118.55,118.59,114600.0,73.1171,73.1479,73.0247,73.0493,114600.0
2014-01-16 15:10:00,118.58,118.71,118.58,118.7,135100.0,73.0432,73.1232,73.0432,73.1171,135100.0
2014-01-16 15:20:00,118.71,118.76,118.63,118.74,133900.0,73.1232,73.154,73.074,73.1417,133900.0
2014-01-16 15:30:00,118.73,118.75,118.67,118.68,132000.0,73.1356,73.1479,73.0986,73.1048,132000.0
2014-01-16 15:40:00,118.68,118.7,118.57,118.58,188200.0,73.1048,73.1171,73.037,73.0432,188200.0
2014-01-16 15:50:00,118.58,118.84,118.55,118.84,339000.0,73.0432,73.2033,73.0247,73.2033,339000.0
2014-01-17 09:30:00,118.88,119.25,118.74,119.01,1205600.0,73.228,73.4559,73.1417,73.308,1205600.0
2014-01-17 09:40:00,118.97,119.32,118.94,119.06,161100.0,73.2834,73.499,73.2649,73.3388,161100.0
2014-01-17 09:50:00,119.04,119.4,118.96,119.4,136800.0,73.3265,73.5483,73.2772,73.5483,136800.0
2014-01-17 10:00:00,119.4,119.44,119.06,119.29,158200.0,73.5483,73.5729,73.3388,73.4805,158200.0
2014-01-17 10:10:00,119.3,119.5,119.28,119.45,91200.0,73.4867,73.6099,73.4743,73.5791,91200.0
2014-01-17 10:20:00,119.44,119.5,119.37,119.48,86100.0,73.5729,73.6099,73.5298,73.5975,86100.0
2014-01-17 10:30:00,119.48,119.9,119.48,119.89,138600.0,73.5975,73.8563,73.5975,73.8501,138600.0
2014-01-17 10:40:00,119.89,119.92,119.76,119.9,149300.0,73.8501,73.8686,73.77,73.8563,149300.0
2014-01-17 10:50:00,119.9,120.15,119.89,120.14,132400.0,73.8563,74.0103,73.8501,74.0041,132400.0
2014-01-17 11:00:00,120.15,120.37,120.12,120.2,142800.0,74.0103,74.1458,73.9918,74.0411,142800.0
2014-01-17 11:10:00,120.2,120.28,120.0,120.11,145900.0,74.0411,74.0903,73.9179,73.9856,145900.0
2014-01-17 11:20:00,120.1,120.14,120.05,120.06,82500.0,73.9795,74.0041,73.9487,73.9548,82500.0
2014-01-17 11:30:00,120.06,120.19,119.78,119.79,125600.0,73.9548,74.0349,73.7823,73.7885,125600.0
2014-01-17 11:40:00,119.77,120.11,119.76,119.97,110500.0,73.7762,73.9856,73.77,73.8994,110500.0
2014-01-17 11:50:00,119.97,120.19,119.96,120.16,79000.0,73.8994,74.0349,73.8932,74.0164,79000.0
2014-01-17 12:00:00,120.17,120.25,120.07,120.25,74600.0,74.0226,74.0719,73.961,74.0719,74600.0
2014-01-17 12:10:00,120.24,120.38,120.23,120.23,114700.0,74.0657,74.1519,74.0595,74.0595,114700.0
2014-01-17 12:20:00,120.22,120.27,120.09,120.12,78200.0,74.0534,74.0842,73.9733,73.9918,78200.0
2014-01-17 12:30:00,120.11,120.11,119.99,120.0,59200.0,73.9856,73.9856,73.9117,73.9179,59200.0
2014-01-17 12:40:00,120.01,120.11,120.0,120.1,65700.0,73.924,73.9856,73.9179,73.9795,65700.0
2014-01-17 12:50:00,120.1,120.14,119.95,119.97,58100.0,73.9795,74.0041,73.8871,73.8994,58100.0
2014-01-17 13:00:00,119.97,120.2,119.97,120.08,72500.0,73.8994,74.0411,73.8994,73.9671,72500.0
2014-01-17 13:10:00,120.05,120.08,119.8,119.88,103400.0,73.9487,73.9671,73.7947,73.8439,103400.0
2014-01-17 13:20:00,119.87,119.87,119.73,119.84,77100.0,73.8378,73.8378,73.7515,73.8193,77100.0
2014-01-17 13:30:00,119.84,119.86,119.77,119.84,56100.0,73.8193,73.8316,73.7762,73.8193,56100.0
2014-01-17 13:40:00,119.84,119.94,119.82,119.91,81800.0,73.8193,73.8809,73.807,73.8624,81800.0
2014-01-17 13:50:00,119.91,120.11,119.9,120.07,92900.0,73.8624,73.9856,73.8563,73.961,92900.0
2014-01-17 14:00:00,120.07,120.21,120.07,120.09,83100.0,73.961,74.0472,73.961,73.9733,83100.0
2014-01-17 14:10:00,120.09,120.21,120.08,120.11,62700.0,73.9733,74.0472,73.9671,73.9856,62700.0
2014-01-17 14:20:00,120.11,120.15,120.01,120.08,60000.0,73.9856,74.0103,73.924,73.9671,60000.0
2014-01-17 14:30:00,120.08,120.1,120.03,120.05,56900.0,73.9671,73.9795,73.9363,73.9487,56900.0
2014-01-17 14:40:00,120.05,120.09,119.93,119.96,83500.0,73.9487,73.9733,73.8747,73.8932,83500.0
2014-01-17 14:50:00,119.96,120.0,119.91,119.92,56900.0,73.8932,73.9179,73.8624,73.8686,56900.0
2014-01-17 15:00:00,119.93,119.97,119.77,119.77,90300.0,73.8747,73.8994,73.7762,73.7762,90300.0
2014-01-17 15:10:00,119.78,119.81,119.72,119.76,106500.0,73.7823,73.8008,73.7454,73.77,106500.0
2014-01-17 15:20:00,119.76,119.76,119.7,119.7,97400.0,73.77,73.77,73.7331,73.7331,97400.0
2014-01-17 15:30:00,119.69,119.73,119.41,119.44,186000.0,73.7269,73.7515,73.5544,73.5729,186000.0
2014-01-17 15:40:00,119.44,119.57,119.35,119.56,212300.0,73.5729,73.653,73.5175,73.6468,212300.0
2014-01-17 15:50:00,119.57,119.62,119.24,119.29,412300.0,73.653,73.6838,73.4497,73.4805,412300.0
2014-01-21 09:30:00,120.69,120.74,120.05,120.61,382000.0,74.3429,74.3737,73.9487,74.2936,382000.0
2014-01-21 09:40:00,120.61,120.89,120.57,120.83,262000.0,74.2936,74.4661,74.269,74.4291,262000.0
2014-01-21 09:50:00,120.83,120.85,120.65,120.73,139500.0,74.4291,74.4414,74.3182,74.3675,139500.0
2014-01-21 10:00:00,120.73,120.76,120.37,120.51,141200.0,74.3675,74.386,74.1458,74.232,141200.0
2014-01-21 10:10:00,120.51,120.52,120.23,120.37,122100.0,74.232,74.2382,74.0595,74.1458,122100.0
2014-01-21 10:20:00,120.37,120.39,120.11,120.25,84900.0,74.1458,74.1581,73.9856,74.0719,84900.0
2014-01-21 10:30:00,120.25,120.36,120.18,120.34,62300.0,74.0719,74.1396,74.0287,74.1273,62300.0
2014-01-21 10:40:00,120.33,120.53,120.29,120.41,131500.0,74.1211,74.2443,74.0965,74.1704,131500.0
2014-01-21 10:50:00,120.39,120.51,120.3,120.5,82700.0,74.1581,74.232,74.1027,74.2258,82700.0
2014-01-21 11:00:00,120.5,120.58,120.11,120.12,109000.0,74.2258,74.2751,73.9856,73.9918,109000.0
2014-01-21 11:10:00,120.11,120.17,119.78,120.04,183100.0,73.9856,74.0226,73.7823,73.9425,183100.0
2014-01-21 11:20:00,120.05,120.19,119.84,119.93,94600.0,73.9487,74.0349,73.8193,73.8747,94600.0
2014-01-21 11:30:00,119.93,120.09,119.91,119.99,68300.0,73.8747,73.9733,73.8624,73.9117,68300.0
2014-01-21 11:40:00,119.98,120.0,119.68,119.7,83000.0,73.9055,73.9179,73.7207,73.7331,83000.0
2014-01-21 11:50:00,119.72,119.72,119.56,119.63,104100.0,73.7454,73.7454,73.6468,73.6899,104100.0
2014-01-21 12:00:00,119.65,119.69,119.51,119.57,104200.0,73.7023,73.7269,73.616,73.653,104200.0
2014-01-21 12:10:00,119.59,119.78,119.53,119.76,62800.0,73.6653,73.7823,73.6283,73.77,62800.0
2014-01-21 12:20:00,119.75,119.96,119.71,119.91,114000.0,73.7639,73.8932,73.7392,73.8624,114000.0
2014-01-21 12:30:00,119.92,120.01,119.84,119.85,104000.0,73.8686,73.924,73.8193,73.8255,104000.0
2014-01-21 12:40:00,119.83,119.93,119.81,119.92,51300.0,73.8131,73.8747,73.8008,73.8686,51300.0
2014-01-21 12:50:00,119.92,120.01,119.87,119.99,48000.0,73.8686,73.924,73.8378,73.9117,48000.0
2014-01-21 13:00:00,120.0,120.09,119.97,120.03,56100.0,73.9179,73.9733,73.8994,73.9363,56100.0
2014-01-21 13:10:00,120.02,120.05,119.97,120.04,45800.0,73.9302,73.9487,73.8994,73.9425,45800.0
2014-01-21 13:20:00,120.03,120.14,119.97,120.1,68800.0,73.9363,74.0041,73.8994,73.9795,68800.0
2014-01-21 13:30:00,120.11,120.38,120.1,120.34,68900.0,73.9856,74.1519,73.9795,74.1273,68900.0
2014-01-21 13:40:00,120.34,120.43,120.33,120.41,57800.0,74.1273,74.1827,74.1211,74.1704,57800.0
2014-01-21 13:50:00,120.41,120.42,120.3,120.32,48700.0,74.1704,74.1766,74.1027,74.115,48700.0
2014-01-21 14:00:00,120.33,120.33,120.15,120.15,39700.0,74.1211,74.1211,74.0103,74.0103,39700.0
2014-01-21 14:10:00,120.14,120.26,120.12,120.22,58000.0,74.0041,74.078,73.9918,74.0534,58000.0
2014-01-21 14:20:00,120.21,120.23,120.16,120.21,37700.0,74.0472,74.0595,74.0164,74.0472,37700.0
2014-01-21 14:30:00,120.2,120.43,120.19,120.33,51600.0,74.0411,74.1827,74.0349,74.1211,51600.0
2014-01-21 14:40:00,120.31,120.33,120.24,120.28,49400.0,74.1088,74.1211,74.0657,74.0903,49400.0
2014-01-21 14:50:00,120.28,120.28,120.17,120.23,65600.0,74.0903,74.0903,74.0226,74.0595,65600.0
2014-01-21 15:00:00,120.24,120.25,120.17,120.2,83500.0,74.0657,74.0719,74.0226,74.0411,83500.0
2014-01-21 15:10:00,120.19,120.25,120.16,120.21,89700.0,74.0349,74.0719,74.0164,74.0472,89700.0
2014-01-21 15:20:00,120.21,120.22,120.09,120.14,60900.0,74.0472,74.0534,73.9733,74.0041,60900.0
2014-01-21 15:30:00,120.13,120.26,120.1,120.23,116700.0,73.9979,74.078,73.9795,74.0595,116700.0
2014-01-21 15:40:00,120.24,120.29,120.15,120.21,226400.0,74.0657,74.0965,74.0103,74.0472,226400.0
2014-01-21 15:50:00,120.21,120.35,120.15,120.33,415700.0,74.0472,74.1335,74.0103,74.1211,415700.0
2014-01-22 09:30:00,120.51,120.73,120.36,120.36,211800.0,74.232,74.3675,74.1396,74.1396,211800.0
2014-01-22 09:40:00,120.37,120.39,120.07,120.09,174400.0,74.1458,74.1581,73.961,73.9733,174400.0
2014-01-22 09:50:00,120.11,120.24,119.97,120.14,171500.0,73.9856,74.0657,73.8994,74.0041,171500.0
2014-01-22 10:00:00,120.14,120.3,120.08,120.14,93900.0,74.0041,74.1027,73.9671,74.0041,93900.0
2014-01-22 10:10:00,120.15,120.29,120.09,120.22,159000.0,74.0103,74.0965,73.9733,74.0534,159000.0
2014-01-22 10:20:00,120.22,120.49,120.19,120.48,100500.0,74.0534,74.2197,74.0349,74.2135,100500.0
2014-01-22 10:30:00,120.49,120.5,120.27,120.36,77900.0,74.2197,74.2258,74.0842,74.1396,77900.0
2014-01-22 10:40:00,120.35,120.37,120.08,120.1,103600.0,74.1335,74.1458,73.9671,73.9795,103600.0
2014-01-22 10:50:00,120.11,120.19,120.07,120.14,132100.0,73.9856,74.0349,73.961,74.0041,132100.0
2014-01-22 11:00:00,120.13,120.22,120.06,120.08,84100.0,73.9979,74.0534,73.9548,73.9671,84100.0
2014-01-22 11:10:00,120.08,120.14,120.01,120.1,84300.0,73.9671,74.0041,73.924,73.9795,84300.0
2014-01-22 11:20:00,120.09,120.21,120.01,120.21,195200.0,73.9733,74.0472,73.924,74.0472,195200.0
2014-01-22 11:30:00,120.21,120.25,120.06,120.1,99100.0,74.0472,74.0719,73.9548,73.9795,99100.0
2014-01-22 11:40:00,120.1,120.17,120.01,120.02,72400.0,73.9795,74.0226,73.924,73.9302,72400.0
2014-01-22 11:50:00,120.03,120.09,120.0,120.06,76300.0,73.9363,73.9733,73.9179,73.9548,76300.0
2014-01-22 12:00:00,120.06,120.12,120.0,120.02,38200.0,73.9548,73.9918,73.9179,73.9302,38200.0
2014-01-22 12:10:00,120.03,120.26,120.01,120.23,53000.0,73.9363,74.078,73.924,74.0595,53000.0
2014-01-22 12:20:00,120.23,120.25,120.16,120.2,87300.0,74.0595,74.0719,74.0164,74.0411,87300.0
2014-01-22 12:30:00,120.2,120.23,120.16,120.21,69100.0,74.0411,74.0595,74.0164,74.0472,69100.0
2014-01-22 12:40:00,120.21,120.26,120.17,120.25,74700.0,74.0472,74.078,74.0226,74.0719,74700.0
2014-01-22 12:50:00,120.24,120.31,120.23,120.31,56600.0,74.0657,74.1088,74.0595,74.1088,56600.0
2014-01-22 13:00:00,120.31,120.43,120.28,120.42,97600.0,74.1088,74.1827,74.0903,74.1766,97600.0
2014-01-22 13:10:00,120.42,120.51,120.37,120.51,129500.0,74.1766,74.232,74.1458,74.232,129500.0
2014-01-22 13:20:00,120.51,120.57,120.44,120.57,134700.0,74.232,74.269,74.1889,74.269,134700.0
2014-01-22 13:30:00,120.56,120.6,120.38,120.38,116800.0,74.2628,74.2874,74.1519,74.1519,116800.0
2014-01-22 13:40:00,120.39,120.5,120.35,120.36,79800.0,74.1581,74.2258,74.1335,74.1396,79800.0
2014-01-22 13:50:00,120.37,120.37,120.2,120.29,95200.0,74.1458,74.1458,74.0411,74.0965,95200.0
2014-01-22 14:00:00,120.28,120.5,120.28,120.46,49600.0,74.0903,74.2258,74.0903,74.2012,49600.0
2014-01-22 14:10:00,120.47,120.5,120.41,120.48,60600.0,74.2074,74.2258,74.1704,74.2135,60600.0
2014-01-22 14:20:00,120.49,120.52,120.47,120.5,76400.0,74.2197,74.2382,74.2074,74.2258,76400.0
2014-01-22 14:30:00,120.51,120.52,120.48,120.5,115500.0,74.232,74.2382,74.2135,74.2258,115500.0
2014-01-22 14:40:00,120.51,120.58,120.51,120.53,75300.0,74.232,74.2751,74.232,74.2443,75300.0
2014-01-22 14:50:00,120.53,120.68,120.51,120.67,108500.0,74.2443,74.3367,74.232,74.3306,108500.0
2014-01-22 15:00:00,120.67,120.76,120.66,120.72,108800.0,74.3306,74.386,74.3244,74.3614,108800.0
2014-01-22 15:10:00,120.72,120.74,120.62,120.64,82500.0,74.3614,74.3737,74.2998,74.3121,82500.0
2014-01-22 15:20:00,120.64,120.69,120.53,120.55,68800.0,74.3121,74.3429,74.2443,74.2566,68800.0
2014-01-22 15:30:00,120.55,120.62,120.5,120.61,103800.0,74.2566,74.2998,74.2258,74.2936,103800.0
2014-01-22 15:40:00,120.62,120.62,120.43,120.45,149800.0,74.2998,74.2998,74.1827,74.195,149800.0
2014-01-22 15:50:00,120.45,120.52,120.41,120.44,250700.0,74.195,74.2382,74.1704,74.1889,250700.0
2014-01-23 09:30:00,119.84,119.85,119.38,119.51,296100.0,73.8193,73.8255,73.5359,73.616,296100.0
2014-01-23 09:40:00,119.47,119.8,119.37,119.39,135000.0,73.5914,73.7947,73.5298,73.5421,135000.0
2014-01-23 09:50:00,119.4,119.5,119.14,119.15,132800.0,73.5483,73.6099,73.3881,73.3943,132800.0
2014-01-23 10:00:00,119.21,119.44,119.1,119.16,116400.0,73.4312,73.5729,73.3635,73.4004,116400.0
2014-01-23 10:10:00,119.16,119.25,119.07,119.24,73000.0,73.4004,73.4559,73.345,73.4497,73000.0
2014-01-23 10:20:00,119.25,119.36,119.05,119.06,99900.0,73.4559,73.5236,73.3327,73.3388,99900.0
2014-01-23 10:30:00,119.08,119.22,119.05,119.15,111300.0,73.3512,73.4374,73.3327,73.3943,111300.0
2014-01-23 10:40:00,119.15,119.16,119.01,119.14,106200.0,73.3943,73.4004,73.308,73.3881,106200.0
2014-01-23 10:50:00,119.13,119.21,119.08,119.15,61200.0,73.382,73.4312,73.3512,73.3943,61200.0
2014-01-23 11:00:00,119.16,119.2,119.04,119.09,93600.0,73.4004,73.4251,73.3265,73.3573,93600.0
2014-01-23 11:10:00,119.1,119.28,119.06,119.25,76800.0,73.3635,73.4743,73.3388,73.4559,76800.0
2014-01-23 11:20:00,119.26,119.42,119.23,119.32,121400.0,73.462,73.5606,73.4436,73.499,121400.0
2014-01-23 11:30:00,119.34,119.37,119.26,119.32,89000.0,73.5113,73.5298,73.462,73.499,89000.0
2014-01-23 11:40:00,119.34,119.43,119.25,119.29,68100.0,73.5113,73.5667,73.4559,73.4805,68100.0
2014-01-23 11:50:00,119.3,119.35,119.26,119.32,62800.0,73.4867,73.5175,73.462,73.499,62800.0
2014-01-23 12:00:00,119.32,119.35,119.26,119.28,72600.0,73.499,73.5175,73.462,73.4743,72600.0
2014-01-23 12:10:00,119.27,119.36,119.25,119.3,92800.0,73.4682,73.5236,73.4559,73.4867,92800.0
2014-01-23 12:20:00,119.28,119.3,119.06,119.07,89100.0,73.4743,73.4867,73.3388,73.345,89100.0
2014-01-23 12:30:00,119.07,119.19,119.0,119.16,70500.0,73.345,73.4189,73.3019,73.4004,70500.0
2014-01-23 12:40:00,119.17,119.26,119.13,119.19,57700.0,73.4066,73.462,73.382,73.4189,57700.0
2014-01-23 12:50:00,119.17,119.25,119.04,119.08,85800.0,73.4066,73.4559,73.3265,73.3512,85800.0
2014-01-23 13:00:00,119.08,119.1,119.0,119.01,71000.0,73.3512,73.3635,73.3019,73.308,71000.0
2014-01-23 13:10:00,119.03,119.04,118.79,118.79,131700.0,73.3204,73.3265,73.1725,73.1725,131700.0
2014-01-23 13:20:00,118.77,118.86,118.76,118.8,71000.0,73.1602,73.2156,73.154,73.1787,71000.0
2014-01-23 13:30:00,118.8,118.8,118.62,118.62,138300.0,73.1787,73.1787,73.0678,73.0678,138300.0
2014-01-23 13:40:00,118.63,118.65,118.47,118.48,148500.0,73.074,73.0863,72.9754,72.9816,148500.0
2014-01-23 13:50:00,118.47,118.53,118.33,118.33,139700.0,72.9754,73.0124,72.8892,72.8892,139700.0
2014-01-23 14:00:00,118.31,118.46,118.28,118.44,153200.0,72.8768,72.9692,72.8584,72.9569,153200.0
2014-01-23 14:10:00,118.43,118.47,118.37,118.4,98700.0,72.9508,72.9754,72.9138,72.9323,98700.0
2014-01-23 14:20:00,118.4,118.5,118.34,118.45,95700.0,72.9323,72.9939,72.8953,72.9631,95700.0
2014-01-23 14:30:00,118.46,118.53,118.38,118.39,86200.0,72.9692,73.0124,72.92,72.9261,86200.0
2014-01-23 14:40:00,118.39,118.43,118.35,118.4,76700.0,72.9261,72.9508,72.9015,72.9323,76700.0
2014-01-23 14:50:00,118.41,118.43,118.37,118.4,148400.0,72.9384,72.9508,72.9138,72.9323,148400.0
2014-01-23 15:00:00,118.39,118.42,118.35,118.36,128000.0,72.9261,72.9446,72.9015,72.9076,128000.0
2014-01-23 15:10:00,118.36,118.41,118.34,118.39,117200.0,72.9076,72.9384,72.8953,72.9261,117200.0
2014-01-23 15:20:00,118.4,118.41,118.27,118.27,170000.0,72.9323,72.9384,72.8522,72.8522,170000.0
2014-01-23 15:30:00,118.28,118.55,118.26,118.4,239300.0,72.8584,73.0247,72.846,72.9323,239300.0
2014-01-23 15:40:00,118.39,118.48,118.32,118.37,232600.0,72.9261,72.9816,72.883,72.9138,232600.0
2014-01-23 15:50:00,118.37,118.45,118.29,118.44,567500.0,72.9138,72.9631,72.8645,72.9569,567500.0
2014-01-24 09:30:00,117.87,118.14,117.3,117.56,362200.0,72.6058,72.7721,72.2547,72.4149,362200.0
2014-01-24 09:40:00,117.56,117.56,117.35,117.4,120200.0,72.4149,72.4149,72.2855,72.3163,120200.0
2014-01-24 09:50:00,117.43,117.78,117.43,117.57,153700.0,72.3348,72.5504,72.3348,72.421,153700.0
2014-01-24 10:00:00,117.56,117.76,117.48,117.55,176700.0,72.4149,72.5381,72.3656,72.4087,176700.0
2014-01-24 10:10:00,117.53,117.58,117.17,117.26,210500.0,72.3964,72.4272,72.1746,72.2301,210500.0
2014-01-24 10:20:00,117.26,117.33,117.2,117.27,127500.0,72.2301,72.2732,72.1931,72.2362,127500.0
2014-01-24 10:30:00,117.28,117.29,117.01,117.08,214300.0,72.2424,72.2485,72.0761,72.1192,214300.0
2014-01-24 10:40:00,117.09,117.1,116.73,116.77,195700.0,72.1253,72.1315,71.9036,71.9282,195700.0
2014-01-24 10:50:00,116.78,117.02,116.76,116.95,92800.0,71.9344,72.0822,71.9221,72.0391,92800.0
2014-01-24 11:00:00,116.93,117.28,116.9,116.91,102900.0,72.0268,72.2424,72.0083,72.0145,102900.0
2014-01-24 11:10:00,116.9,117.04,116.8,116.9,119900.0,72.0083,72.0945,71.9467,72.0083,119900.0
2014-01-24 11:20:00,116.89,116.89,116.66,116.71,89900.0,72.0022,72.0022,71.8605,71.8913,89900.0
2014-01-24 11:30:00,116.73,116.91,116.62,116.85,105500.0,71.9036,72.0145,71.8358,71.9775,105500.0
2014-01-24 11:40:00,116.86,117.02,116.79,116.97,118300.0,71.9837,72.0822,71.9406,72.0514,118300.0
2014-01-24 11:50:00,116.97,117.15,116.95,117.09,115400.0,72.0514,72.1623,72.0391,72.1253,115400.0
2014-01-24 12:00:00,117.09,117.15,116.83,116.94,93900.0,72.1253,72.1623,71.9652,72.033,93900.0
2014-01-24 12:10:00,116.95,117.12,116.89,117.01,69000.0,72.0391,72.1438,72.0022,72.0761,69000.0
2014-01-24 12:20:00,117.02,117.05,116.85,116.92,76900.0,72.0822,72.1007,71.9775,72.0206,76900.0
2014-01-24 12:30:00,116.91,116.99,116.87,116.97,79600.0,72.0145,72.0638,71.9898,72.0514,79600.0
2014-01-24 12:40:00,116.97,117.04,116.88,116.96,61300.0,72.0514,72.0945,71.996,72.0453,61300.0
2014-01-24 12:50:00,116.95,117.2,116.92,117.11,105900.0,72.0391,72.1931,72.0206,72.1377,105900.0
2014-01-24 13:00:00,117.12,117.35,117.01,117.32,96800.0,72.1438,72.2855,72.0761,72.267,96800.0
2014-01-24 13:10:00,117.33,117.36,117.13,117.15,62300.0,72.2732,72.2917,72.15,72.1623,62300.0
2014-01-24 13:20:00,117.15,117.2,117.0,117.03,74200.0,72.1623,72.1931,72.0699,72.0884,74200.0
2014-01-24 13:30:00,117.03,117.08,116.93,117.03,69300.0,72.0884,72.1192,72.0268,72.0884,69300.0
2014-01-24 13:40:00,117.02,117.08,116.93,117.01,63200.0,72.0822,72.1192,72.0268,72.0761,63200.0
2014-01-24 13:50:00,117.0,117.02,116.84,116.85,64500.0,72.0699,72.0822,71.9714,71.9775,64500.0
2014-01-24 14:00:00,116.85,116.87,116.62,116.74,144800.0,71.9775,71.9898,71.8358,71.9098,144800.0
2014-01-24 14:10:00,116.75,116.78,116.56,116.62,107800.0,71.9159,71.9344,71.7989,71.8358,107800.0
2014-01-24 14:20:00,116.62,116.67,116.5,116.64,115300.0,71.8358,71.8666,71.7619,71.8482,115300.0
2014-01-24 14:30:00,116.65,116.88,116.65,116.87,60600.0,71.8543,71.996,71.8543,71.9898,60600.0
2014-01-24 14:40:00,116.84,116.9,116.77,116.82,84500.0,71.9714,72.0083,71.9282,71.959,84500.0
2014-01-24 14:50:00,116.83,116.9,116.65,116.68,65900.0,71.9652,72.0083,71.8543,71.8728,65900.0
2014-01-24 15:00:00,116.68,116.93,116.58,116.93,108800.0,71.8728,72.0268,71.8112,72.0268,108800.0
2014-01-24 15:10:00,116.92,116.92,116.58,116.73,165100.0,72.0206,72.0206,71.8112,71.9036,165100.0
2014-01-24 15:20:00,116.72,116.74,116.56,116.67,128900.0,71.8974,71.9098,71.7989,71.8666,128900.0
2014-01-24 15:30:00,116.67,116.81,116.63,116.66,148600.0,71.8666,71.9529,71.842,71.8605,148600.0
2014-01-24 15:40:00,116.66,116.75,116.4,116.4,331200.0,71.8605,71.9159,71.7003,71.7003,331200.0
2014-01-24 15:50:00,116.41,116.7,116.26,116.29,637900.0,71.7065,71.8851,71.6141,71.6326,637900.0
2014-01-27 09:30:00,116.25,116.32,115.88,116.05,311000.0,71.6079,71.651,71.38,71.4847,311000.0
2014-01-27 09:40:00,116.05,116.66,116.03,116.61,118800.0,71.4847,71.8605,71.4724,71.8297,118800.0
2014-01-27 09:50:00,116.59,116.92,116.51,116.76,133900.0,71.8174,72.0206,71.7681,71.9221,133900.0
2014-01-27 10:00:00,116.75,116.91,116.67,116.71,153700.0,71.9159,72.0145,71.8666,71.8913,153700.0
2014-01-27 10:10:00,116.71,116.83,116.52,116.55,157600.0,71.8913,71.9652,71.7742,71.7927,157600.0
2014-01-27 10:20:00,116.55,116.71,116.49,116.49,120100.0,71.7927,71.8913,71.7558,71.7558,120100.0
2014-01-27 10:30:00,116.5,116.7,116.46,116.53,163600.0,71.7619,71.8851,71.7373,71.7804,163600.0
2014-01-27 10:40:00,116.51,116.78,116.47,116.62,111900.0,71.7681,71.9344,71.7434,71.8358,111900.0
2014-01-27 10:50:00,116.63,116.7,116.27,116.27,128300.0,71.842,71.8851,71.6202,71.6202,128300.0
2014-01-27 11:00:00,116.26,116.39,116.21,116.31,103300.0,71.6141,71.6942,71.5833,71.6449,103300.0
2014-01-27 11:10:00,116.32,116.59,116.16,116.5,120200.0,71.651,71.8174,71.5525,71.7619,120200.0
2014-01-27 11:20:00,116.5,116.59,116.35,116.35,97900.0,71.7619,71.8174,71.6695,71.6695,97900.0
2014-01-27 11:30:00,116.36,116.44,116.18,116.28,103500.0,71.6757,71.725,71.5648,71.6264,103500.0
2014-01-27 11:40:00,116.28,116.46,116.27,116.33,60600.0,71.6264,71.7373,71.6202,71.6572,60600.0
2014-01-27 11:50:00,116.34,116.35,116.13,116.18,80800.0,71.6634,71.6695,71.534,71.5648,80800.0
2014-01-27 12:00:00,116.18,116.28,116.08,116.24,86600.0,71.5648,71.6264,71.5032,71.6018,86600.0
2014-01-27 12:10:00,116.24,116.35,116.22,116.3,56300.0,71.6018,71.6695,71.5894,71.6387,56300.0
2014-01-27 12:20:00,116.3,116.4,116.05,116.29,105600.0,71.6387,71.7003,71.4847,71.6326,105600.0
2014-01-27 12:30:00,116.27,116.32,116.1,116.32,84800.0,71.6202,71.651,71.5155,71.651,84800.0
2014-01-27 12:40:00,116.3,116.36,116.2,116.34,102800.0,71.6387,71.6757,71.5771,71.6634,102800.0
2014-01-27 12:50:00,116.33,116.41,116.16,116.18,60600.0,71.6572,71.7065,71.5525,71.5648,60600.0
2014-01-27 13:00:00,116.18,116.41,116.12,116.28,88700.0,71.5648,71.7065,71.5278,71.6264,88700.0
2014-01-27 13:10:00,116.27,116.44,116.22,116.35,88000.0,71.6202,71.725,71.5894,71.6695,88000.0
2014-01-27 13:20:00,116.35,116.35,116.12,116.17,80400.0,71.6695,71.6695,71.5278,71.5586,80400.0
2014-01-27 13:30:00,116.17,116.25,116.07,116.22,59100.0,71.5586,71.6079,71.497,71.5894,59100.0
2014-01-27 13:40:00,116.21,116.46,116.19,116.37,96500.0,71.5833,71.7373,71.571,71.6818,96500.0
2014-01-27 13:50:00,116.37,116.37,116.18,116.2,68500.0,71.6818,71.6818,71.5648,71.5771,68500.0
2014-01-27 14:00:00,116.21,116.41,116.19,116.19,78700.0,71.5833,71.7065,71.571,71.571,78700.0
2014-01-27 14:10:00,116.18,116.4,116.18,116.32,60300.0,71.5648,71.7003,71.5648,71.651,60300.0
2014-01-27 14:20:00,116.33,116.49,116.33,116.47,101600.0,71.6572,71.7558,71.6572,71.7434,101600.0
2014-01-27 14:30:00,116.48,116.75,116.45,116.74,88300.0,71.7496,71.9159,71.7311,71.9098,88300.0
2014-01-27 14:40:00,116.74,116.75,116.56,116.75,88300.0,71.9098,71.9159,71.7989,71.9159,88300.0
2014-01-27 14:50:00,116.75,117.02,116.71,116.98,106000.0,71.9159,72.0822,71.8913,72.0576,106000.0
2014-01-27 15:00:00,116.99,117.01,116.85,116.99,140100.0,72.0638,72.0761,71.9775,72.0638,140100.0
2014-01-27 15:10:00,117.0,117.25,116.94,117.13,128300.0,72.0699,72.2239,72.033,72.15,128300.0
2014-01-27 15:20:00,117.12,117.13,116.74,116.77,119700.0,72.1438,72.15,71.9098,71.9282,119700.0
2014-01-27 15:30:00,116.77,116.89,116.66,116.88,105100.0,71.9282,72.0022,71.8605,71.996,105100.0
2014-01-27 15:40:00,116.89,116.92,116.65,116.66,182400.0,72.0022,72.0206,71.8543,71.8605,182400.0
2014-01-27 15:50:00,116.66,116.74,116.42,116.44,365000.0,71.8605,71.9098,71.7126,71.725,365000.0
2014-01-28 09:30:00,116.72,116.83,116.26,116.37,290700.0,71.8974,71.9652,71.6141,71.6818,290700.0
2014-01-28 09:40:00,116.37,116.58,116.2,116.41,117600.0,71.6818,71.8112,71.5771,71.7065,117600.0
2014-01-28 09:50:00,116.41,116.52,116.23,116.35,111000.0,71.7065,71.7742,71.5956,71.6695,111000.0
2014-01-28 10:00:00,116.36,116.51,116.3,116.42,159600.0,71.6757,71.7681,71.6387,71.7126,159600.0
2014-01-28 10:10:00,116.41,116.41,116.13,116.22,139400.0,71.7065,71.7065,71.534,71.5894,139400.0
2014-01-28 10:20:00,116.21,116.28,116.07,116.16,109600.0,71.5833,71.6264,71.497,71.5525,109600.0
2014-01-28 10:30:00,116.18,116.44,116.12,116.41,78000.0,71.5648,71.725,71.5278,71.7065,78000.0
2014-01-28 10:40:00,116.41,116.69,116.38,116.69,102100.0,71.7065,71.879,71.688,71.879,102100.0
2014-01-28 10:50:00,116.69,116.7,116.42,116.47,77000.0,71.879,71.8851,71.7126,71.7434,77000.0
2014-01-28 11:00:00,116.49,116.59,116.41,116.42,81200.0,71.7558,71.8174,71.7065,71.7126,81200.0
2014-01-28 11:10:00,116.42,116.49,116.32,116.4,64700.0,71.7126,71.7558,71.651,71.7003,64700.0
2014-01-28 11:20:00,116.41,116.53,116.38,116.51,68400.0,71.7065,71.7804,71.688,71.7681,68400.0
2014-01-28 11:30:00,116.52,116.57,116.38,116.39,69800.0,71.7742,71.805,71.688,71.6942,69800.0
2014-01-28 11:40:00,116.39,116.48,116.31,116.32,69100.0,71.6942,71.7496,71.6449,71.651,69100.0
2014-01-28 11:50:00,116.31,116.57,116.31,116.55,76000.0,71.6449,71.805,71.6449,71.7927,76000.0
2014-01-28 12:00:00,116.54,116.71,116.48,116.66,58500.0,71.7866,71.8913,71.7496,71.8605,58500.0
2014-01-28 12:10:00,116.67,116.73,116.61,116.72,46600.0,71.8666,71.9036,71.8297,71.8974,46600.0
2014-01-28 12:20:00,116.74,116.83,116.71,116.76,65200.0,71.9098,71.9652,71.8913,71.9221,65200.0
2014-01-28 12:30:00,116.77,116.96,116.76,116.86,71700.0,71.9282,72.0453,71.9221,71.9837,71700.0
2014-01-28 12:40:00,116.86,116.87,116.75,116.78,64500.0,71.9837,71.9898,71.9159,71.9344,64500.0
2014-01-28 12:50:00,116.77,116.81,116.73,116.79,44000.0,71.9282,71.9529,71.9036,71.9406,44000.0
2014-01-28 13:00:00,116.8,116.85,116.74,116.82,44300.0,71.9467,71.9775,71.9098,71.959,44300.0
2014-01-28 13:10:00,116.81,117.03,116.8,117.01,54000.0,71.9529,72.0884,71.9467,72.0761,54000.0
2014-01-28 13:20:00,117.01,117.03,116.91,116.94,55300.0,72.0761,72.0884,72.0145,72.033,55300.0
2014-01-28 13:30:00,116.94,116.94,116.71,116.79,50100.0,72.033,72.033,71.8913,71.9406,50100.0
2014-01-28 13:40:00,116.8,116.98,116.8,116.86,32800.0,71.9467,72.0576,71.9467,71.9837,32800.0
2014-01-28 13:50:00,116.86,116.93,116.83,116.85,42000.0,71.9837,72.0268,71.9652,71.9775,42000.0
2014-01-28 14:00:00,116.84,116.87,116.78,116.85,46700.0,71.9714,71.9898,71.9344,71.9775,46700.0
2014-01-28 14:10:00,116.85,116.92,116.81,116.87,42400.0,71.9775,72.0206,71.9529,71.9898,42400.0
2014-01-28 14:20:00,116.87,116.96,116.86,116.86,50300.0,71.9898,72.0453,71.9837,71.9837,50300.0
2014-01-28 14:30:00,116.84,116.9,116.81,116.87,70500.0,71.9714,72.0083,71.9529,71.9898,70500.0
2014-01-28 14:40:00,116.88,116.93,116.79,116.93,78000.0,71.996,72.0268,71.9406,72.0268,78000.0
2014-01-28 14:50:00,116.93,116.95,116.81,116.86,74300.0,72.0268,72.0391,71.9529,71.9837,74300.0
2014-01-28 15:00:00,116.86,116.92,116.82,116.88,68600.0,71.9837,72.0206,71.959,71.996,68600.0
2014-01-28 15:10:00,116.88,116.91,116.81,116.86,63100.0,71.996,72.0145,71.9529,71.9837,63100.0
2014-01-28 15:20:00,116.87,116.9,116.84,116.87,74000.0,71.9898,72.0083,71.9714,71.9898,74000.0
2014-01-28 15:30:00,116.87,116.96,116.83,116.93,104700.0,71.9898,72.0453,71.9652,72.0268,104700.0
2014-01-28 15:40:00,116.91,116.92,116.84,116.85,160700.0,72.0145,72.0206,71.9714,71.9775,160700.0
2014-01-28 15:50:00,116.85,116.87,116.69,116.84,220800.0,71.9775,71.9898,71.879,71.9714,220800.0
2014-01-29 09:30:00,116.05,116.73,115.71,115.99,322200.0,71.4847,71.9036,71.2753,71.4478,322200.0
2014-01-29 09:40:00,115.99,116.36,115.99,116.13,87100.0,71.4478,71.6757,71.4478,71.534,87100.0
2014-01-29 09:50:00,116.13,116.39,116.01,116.16,78900.0,71.534,71.6942,71.4601,71.5525,78900.0
2014-01-29 10:00:00,116.12,116.38,115.98,116.36,81300.0,71.5278,71.688,71.4416,71.6757,81300.0
2014-01-29 10:10:00,116.36,116.38,115.97,116.04,106200.0,71.6757,71.688,71.4354,71.4786,106200.0
2014-01-29 10:20:00,116.02,116.18,115.91,116.08,84900.0,71.4662,71.5648,71.3985,71.5032,84900.0
2014-01-29 10:30:00,116.1,116.27,116.06,116.25,72100.0,71.5155,71.6202,71.4909,71.6079,72100.0
2014-01-29 10:40:00,116.25,116.25,116.04,116.11,81100.0,71.6079,71.6079,71.4786,71.5217,81100.0
2014-01-29 10:50:00,116.1,116.22,116.06,116.19,127300.0,71.5155,71.5894,71.4909,71.571,127300.0
2014-01-29 11:00:00,116.2,116.46,116.15,116.39,81400.0,71.5771,71.7373,71.5463,71.6942,81400.0
2014-01-29 11:10:00,116.41,116.47,116.28,116.33,62900.0,71.7065,71.7434,71.6264,71.6572,62900.0
2014-01-29 11:20:00,116.33,116.68,116.32,116.66,71400.0,71.6572,71.8728,71.651,71.8605,71400.0
2014-01-29 11:30:00,116.67,116.73,116.58,116.68,84100.0,71.8666,71.9036,71.8112,71.8728,84100.0
2014-01-29 11:40:00,116.67,116.69,116.51,116.67,75900.0,71.8666,71.879,71.7681,71.8666,75900.0
2014-01-29 11:50:00,116.67,116.81,116.66,116.81,69100.0,71.8666,71.9529,71.8605,71.9529,69100.0
2014-01-29 12:00:00,116.81,116.85,116.74,116.76,63500.0,71.9529,71.9775,71.9098,71.9221,63500.0
2014-01-29 12:10:00,116.75,116.78,116.38,116.45,81000.0,71.9159,71.9344,71.688,71.7311,81000.0
2014-01-29 12:20:00,116.44,116.56,116.4,116.42,81800.0,71.725,71.7989,71.7003,71.7126,81800.0
2014-01-29 12:30:00,116.42,116.43,116.27,116.29,83900.0,71.7126,71.7188,71.6202,71.6326,83900.0
2014-01-29 12:40:00,116.3,116.44,116.3,116.44,67400.0,71.6387,71.725,71.6387,71.725,67400.0
2014-01-29 12:50:00,116.43,116.52,116.41,116.48,46300.0,71.7188,71.7742,71.7065,71.7496,46300.0
2014-01-29 13:00:00,116.47,116.47,116.38,116.43,48800.0,71.7434,71.7434,71.688,71.7188,48800.0
2014-01-29 13:10:00,116.43,116.51,116.4,116.42,65500.0,71.7188,71.7681,71.7003,71.7126,65500.0
2014-01-29 13:20:00,116.42,116.47,116.37,116.39,50500.0,71.7126,71.7434,71.6818,71.6942,50500.0
2014-01-29 13:30:00,116.39,116.48,116.35,116.36,62600.0,71.6942,71.7496,71.6695,71.6757,62600.0
2014-01-29 13:40:00,116.34,116.52,116.28,116.52,70000.0,71.6634,71.7742,71.6264,71.7742,70000.0
2014-01-29 13:50:00,116.51,116.79,116.47,116.65,97100.0,71.7681,71.9406,71.7434,71.8543,97100.0
2014-01-29 14:00:00,116.65,116.89,116.15,116.46,189500.0,71.8543,72.0022,71.5463,71.7373,189500.0
2014-01-29 14:10:00,116.47,116.51,115.82,115.99,217600.0,71.7434,71.7681,71.3431,71.4478,217600.0
2014-01-29 14:20:00,116.0,116.52,115.96,116.47,143400.0,71.4539,71.7742,71.4293,71.7434,143400.0
2014-01-29 14:30:00,116.46,116.73,116.32,116.63,125900.0,71.7373,71.9036,71.651,71.842,125900.0
2014-01-29 14:40:00,116.64,116.73,116.5,116.53,103700.0,71.8482,71.9036,71.7619,71.7804,103700.0
2014-01-29 14:50:00,116.53,116.53,116.07,116.07,131600.0,71.7804,71.7804,71.497,71.497,131600.0
2014-01-29 15:00:00,116.08,116.26,115.96,116.16,114000.0,71.5032,71.6141,71.4293,71.5525,114000.0
2014-01-29 15:10:00,116.15,116.18,115.86,115.91,150300.0,71.5463,71.5648,71.3677,71.3985,150300.0
2014-01-29 15:20:00,115.93,116.2,115.86,116.09,123500.0,71.4108,71.5771,71.3677,71.5094,123500.0
2014-01-29 15:30:00,116.09,116.09,115.84,116.05,172300.0,71.5094,71.5094,71.3554,71.4847,172300.0
2014-01-29 15:40:00,116.04,116.43,115.96,116.22,194000.0,71.4786,71.7188,71.4293,71.5894,194000.0
2014-01-29 15:50:00,116.22,116.22,115.98,116.01,387400.0,71.5894,71.5894,71.4416,71.4601,387400.0
2014-01-30 09:30:00,116.31,116.49,115.25,115.3,307000.0,71.6449,71.7558,70.9919,71.0227,307000.0
2014-01-30 09:40:00,115.3,115.6,115.25,115.46,193900.0,71.0227,71.2075,70.9919,71.1213,193900.0
2014-01-30 09:50:00,115.46,115.46,115.18,115.26,171100.0,71.1213,71.1213,70.9488,70.9981,171100.0
2014-01-30 10:00:00,115.27,115.55,115.2,115.29,143900.0,71.0043,71.1767,70.9611,71.0166,143900.0
2014-01-30 10:10:00,115.3,115.44,115.22,115.31,148500.0,71.0227,71.109,70.9735,71.0289,148500.0
2014-01-30 10:20:00,115.33,115.75,115.31,115.65,89100.0,71.0412,71.2999,71.0289,71.2383,89100.0
2014-01-30 10:30:00,115.67,115.97,115.66,115.97,81500.0,71.2507,71.4354,71.2445,71.4354,81500.0
2014-01-30 10:40:00,115.97,115.99,115.66,115.76,67100.0,71.4354,71.4478,71.2445,71.3061,67100.0
2014-01-30 10:50:00,115.72,115.91,115.71,115.89,80200.0,71.2815,71.3985,71.2753,71.3862,80200.0
2014-01-30 11:00:00,115.88,115.89,115.62,115.67,68400.0,71.38,71.3862,71.2199,71.2507,68400.0
2014-01-30 11:10:00,115.66,115.7,115.52,115.69,82200.0,71.2445,71.2691,71.1583,71.263,82200.0
2014-01-30 11:20:00,115.69,115.84,115.69,115.75,70900.0,71.263,71.3554,71.263,71.2999,70900.0
2014-01-30 11:30:00,115.77,115.93,115.64,115.93,93800.0,71.3123,71.4108,71.2322,71.4108,93800.0
2014-01-30 11:40:00,115.93,116.04,115.83,116.04,89600.0,71.4108,71.4786,71.3492,71.4786,89600.0
2014-01-30 11:50:00,116.04,116.29,116.03,116.25,87300.0,71.4786,71.6326,71.4724,71.6079,87300.0
2014-01-30 12:00:00,116.25,116.5,116.16,116.49,101600.0,71.6079,71.7619,71.5525,71.7558,101600.0
2014-01-30 12:10:00,116.49,116.58,116.47,116.54,87400.0,71.7558,71.8112,71.7434,71.7866,87400.0
2014-01-30 12:20:00,116.54,116.55,116.31,116.36,100600.0,71.7866,71.7927,71.6449,71.6757,100600.0
2014-01-30 12:30:00,116.37,116.67,116.32,116.66,89700.0,71.6818,71.8666,71.651,71.8605,89700.0
2014-01-30 12:40:00,116.67,116.91,116.67,116.91,113100.0,71.8666,72.0145,71.8666,72.0145,113100.0
2014-01-30 12:50:00,116.91,116.96,116.71,116.72,78300.0,72.0145,72.0453,71.8913,71.8974,78300.0
2014-01-30 13:00:00,116.71,116.75,116.63,116.63,55500.0,71.8913,71.9159,71.842,71.842,55500.0
2014-01-30 13:10:00,116.65,116.71,116.63,116.66,53600.0,71.8543,71.8913,71.842,71.8605,53600.0
2014-01-30 13:20:00,116.67,116.76,116.63,116.68,43800.0,71.8666,71.9221,71.842,71.8728,43800.0
2014-01-30 13:30:00,116.68,116.71,116.57,116.68,50600.0,71.8728,71.8913,71.805,71.8728,50600.0
2014-01-30 13:40:00,116.67,116.75,116.63,116.72,55700.0,71.8666,71.9159,71.842,71.8974,55700.0
2014-01-30 13:50:00,116.73,116.76,116.51,116.54,82900.0,71.9036,71.9221,71.7681,71.7866,82900.0
2014-01-30 14:00:00,116.54,116.54,116.38,116.42,84700.0,71.7866,71.7866,71.688,71.7126,84700.0
2014-01-30 14:10:00,116.43,116.48,116.3,116.39,78200.0,71.7188,71.7496,71.6387,71.6942,78200.0
2014-01-30 14:20:00,116.38,116.53,116.32,116.45,154400.0,71.688,71.7804,71.651,71.7311,154400.0
2014-01-30 14:30:00,116.46,116.53,116.28,116.34,91200.0,71.7373,71.7804,71.6264,71.6634,91200.0
2014-01-30 14:40:00,116.34,116.4,116.18,116.2,88900.0,71.6634,71.7003,71.5648,71.5771,88900.0
2014-01-30 14:50:00,116.2,116.3,116.17,116.29,77500.0,71.5771,71.6387,71.5586,71.6326,77500.0
2014-01-30 15:00:00,116.29,116.46,116.27,116.45,76200.0,71.6326,71.7373,71.6202,71.7311,76200.0
2014-01-30 15:10:00,116.44,116.62,116.44,116.55,136100.0,71.725,71.8358,71.725,71.7927,136100.0
2014-01-30 15:20:00,116.55,116.59,116.46,116.53,140800.0,71.7927,71.8174,71.7373,71.7804,140800.0
2014-01-30 15:30:00,116.53,116.54,116.38,116.41,183600.0,71.7804,71.7866,71.688,71.7065,183600.0
2014-01-30 15:40:00,116.41,116.44,116.13,116.19,231700.0,71.7065,71.725,71.534,71.571,231700.0
2014-01-30 15:50:00,116.19,116.45,116.12,116.39,503100.0,71.571,71.7311,71.5278,71.6942,503100.0
2014-01-31 09:30:00,113.79,113.9,111.44,111.78,1170000.0,70.0926,70.1604,68.645,68.8545,1170000.0
2014-01-31 09:40:00,111.76,112.29,111.46,112.16,575400.0,68.8422,69.1686,68.6574,69.0886,575400.0
2014-01-31 09:50:00,112.14,112.68,111.82,112.01,602800.0,69.0762,69.4089,68.8791,68.9962,602800.0
2014-01-31 10:00:00,112.01,112.4,112.01,112.27,368000.0,68.9962,69.2364,68.9962,69.1563,368000.0
2014-01-31 10:10:00,112.26,112.38,112.08,112.21,481800.0,69.1502,69.2241,69.0393,69.1194,481800.0
2014-01-31 10:20:00,112.2,112.25,111.5,111.52,403500.0,69.1132,69.144,68.682,68.6943,403500.0
2014-01-31 10:30:00,111.53,111.81,111.25,111.68,377700.0,68.7005,68.873,68.528,68.7929,377700.0
2014-01-31 10:40:00,111.71,111.85,111.35,111.69,298100.0,68.8114,68.8976,68.5896,68.799,298100.0
2014-01-31 10:50:00,111.7,112.1,111.53,112.03,375000.0,68.8052,69.0516,68.7005,69.0085,375000.0
2014-01-31 11:00:00,112.02,112.96,111.98,112.89,300500.0,69.0023,69.5813,68.9777,69.5382,300500.0
2014-01-31 11:10:00,112.87,113.17,112.8,112.86,322900.0,69.5259,69.7107,69.4828,69.5197,322900.0
2014-01-31 11:20:00,112.89,112.95,112.3,112.95,221600.0,69.5382,69.5752,69.1748,69.5752,221600.0
2014-01-31 11:30:00,112.94,113.0,112.52,112.8,213100.0,69.569,69.606,69.3103,69.4828,213100.0
2014-01-31 11:40:00,112.84,112.84,112.61,112.75,156100.0,69.5074,69.5074,69.3657,69.452,156100.0
2014-01-31 11:50:00,112.76,112.77,112.58,112.65,145500.0,69.4581,69.4643,69.3473,69.3904,145500.0
2014-01-31 12:00:00,112.63,113.0,112.63,112.76,192500.0,69.3781,69.606,69.3781,69.4581,192500.0
2014-01-31 12:10:00,112.77,112.96,112.7,112.75,127000.0,69.4643,69.5813,69.4212,69.452,127000.0
2014-01-31 12:20:00,112.75,112.87,112.67,112.83,136500.0,69.452,69.5259,69.4027,69.5013,136500.0
2014-01-31 12:30:00,112.84,112.86,112.47,112.52,158100.0,69.5074,69.5197,69.2795,69.3103,158100.0
2014-01-31 12:40:00,112.52,112.76,112.4,112.66,120500.0,69.3103,69.4581,69.2364,69.3965,120500.0
2014-01-31 12:50:00,112.66,112.73,112.56,112.57,105200.0,69.3965,69.4397,69.3349,69.3411,105200.0
2014-01-31 13:00:00,112.57,112.57,112.25,112.31,144600.0,69.3411,69.3411,69.144,69.181,144600.0
2014-01-31 13:10:00,112.32,112.45,112.12,112.12,132800.0,69.1871,69.2672,69.0639,69.0639,132800.0
2014-01-31 13:20:00,112.15,112.37,112.12,112.37,139400.0,69.0824,69.2179,69.0639,69.2179,139400.0
2014-01-31 13:30:00,112.37,112.48,112.33,112.43,96600.0,69.2179,69.2857,69.1933,69.2549,96600.0
2014-01-31 13:40:00,112.45,112.49,112.3,112.4,103900.0,69.2672,69.2918,69.1748,69.2364,103900.0
2014-01-31 13:50:00,112.41,112.58,112.38,112.46,108700.0,69.2426,69.3473,69.2241,69.2734,108700.0
2014-01-31 14:00:00,112.47,112.69,112.45,112.51,205500.0,69.2795,69.415,69.2672,69.3042,205500.0
2014-01-31 14:10:00,112.5,112.57,112.45,112.51,124300.0,69.298,69.3411,69.2672,69.3042,124300.0
2014-01-31 14:20:00,112.49,112.58,112.43,112.47,121100.0,69.2918,69.3473,69.2549,69.2795,121100.0
2014-01-31 14:30:00,112.46,112.47,112.3,112.31,138500.0,69.2734,69.2795,69.1748,69.181,138500.0
2014-01-31 14:40:00,112.32,112.39,112.26,112.38,116300.0,69.1871,69.2302,69.1502,69.2241,116300.0
2014-01-31 14:50:00,112.38,112.44,112.19,112.19,264500.0,69.2241,69.261,69.107,69.107,264500.0
2014-01-31 15:00:00,112.2,112.25,112.05,112.05,308300.0,69.1132,69.144,69.0208,69.0208,308300.0
2014-01-31 15:10:00,112.05,112.06,111.41,111.44,401700.0,69.0208,69.027,68.6266,68.645,401700.0
2014-01-31 15:20:00,111.44,111.44,111.25,111.33,685700.0,68.645,68.645,68.528,68.5773,685700.0
2014-01-31 15:30:00,111.34,111.36,111.12,111.13,801800.0,68.5835,68.5958,68.4479,68.4541,801800.0
2014-01-31 15:40:00,111.12,111.55,111.11,111.47,771700.0,68.4479,68.7128,68.4418,68.6635,771700.0
2014-01-31 15:50:00,111.48,111.77,111.34,111.62,1047800.0,68.6697,68.8483,68.5835,68.7559,1047800.0
2014-02-03 09:30:00,112.46,112.47,111.77,112.08,616400.0,69.2734,69.2795,68.8483,69.0393,616400.0
2014-02-03 09:40:00,112.05,112.1,111.63,111.66,280300.0,69.0208,69.0516,68.7621,68.7806,280300.0
2014-02-03 09:50:00,111.66,111.9,111.63,111.67,191400.0,68.7806,68.9284,68.7621,68.7867,191400.0
2014-02-03 10:00:00,111.64,111.83,111.19,111.7,353400.0,68.7682,68.8853,68.4911,68.8052,353400.0
2014-02-03 10:10:00,111.71,111.71,111.3,111.34,161600.0,68.8114,68.8114,68.5588,68.5835,161600.0
2014-02-03 10:20:00,111.35,111.52,111.32,111.42,135400.0,68.5896,68.6943,68.5711,68.6327,135400.0
2014-02-03 10:30:00,111.45,111.67,111.4,111.65,170500.0,68.6512,68.7867,68.6204,68.7744,170500.0
2014-02-03 10:40:00,111.66,111.67,111.42,111.46,122100.0,68.7806,68.7867,68.6327,68.6574,122100.0
2014-02-03 10:50:00,111.46,111.49,111.07,111.11,172800.0,68.6574,68.6758,68.4171,68.4418,172800.0
2014-02-03 11:00:00,111.09,111.16,110.69,110.73,220000.0,68.4295,68.4726,68.1831,68.2077,220000.0
2014-02-03 11:10:00,110.73,110.81,110.54,110.74,169400.0,68.2077,68.257,68.0907,68.2139,169400.0
2014-02-03 11:20:00,110.74,111.04,110.72,110.91,159200.0,68.2139,68.3987,68.2015,68.3186,159200.0
2014-02-03 11:30:00,110.9,111.09,110.77,110.81,144800.0,68.3124,68.4295,68.2323,68.257,144800.0
2014-02-03 11:40:00,110.81,110.9,110.56,110.78,186700.0,68.257,68.3124,68.103,68.2385,186700.0
2014-02-03 11:50:00,110.78,110.86,110.67,110.82,213400.0,68.2385,68.2878,68.1707,68.2631,213400.0
2014-02-03 12:00:00,110.84,110.94,110.75,110.92,268300.0,68.2755,68.3371,68.22,68.3247,268300.0
2014-02-03 12:10:00,110.92,111.24,110.89,111.19,249800.0,68.3247,68.5219,68.3063,68.4911,249800.0
2014-02-03 12:20:00,111.2,112.11,111.18,111.68,295600.0,68.4972,69.0578,68.4849,68.7929,295600.0
2014-02-03 12:30:00,111.68,111.88,111.5,111.75,271200.0,68.7929,68.9161,68.682,68.836,271200.0
2014-02-03 12:40:00,111.74,112.1,111.7,112.02,318900.0,68.8298,69.0516,68.8052,69.0023,318900.0
2014-02-03 12:50:00,112.0,112.04,111.75,111.76,239100.0,68.99,69.0146,68.836,68.8422,239100.0
2014-02-03 13:00:00,111.76,111.92,111.53,111.78,210700.0,68.8422,68.9407,68.7005,68.8545,210700.0
2014-02-03 13:10:00,111.79,112.0,111.76,111.88,157200.0,68.8606,68.99,68.8422,68.9161,157200.0
2014-02-03 13:20:00,111.88,111.95,110.9,111.68,211700.0,68.9161,68.9592,68.3124,68.7929,211700.0
2014-02-03 13:30:00,111.66,111.77,111.6,111.65,172000.0,68.7806,68.8483,68.7436,68.7744,172000.0
2014-02-03 13:40:00,111.65,111.75,111.5,111.52,208300.0,68.7744,68.836,68.682,68.6943,208300.0
2014-02-03 13:50:00,111.51,111.65,111.38,111.44,145900.0,68.6882,68.7744,68.6081,68.645,145900.0
2014-02-03 14:00:00,111.43,111.54,111.39,111.4,172900.0,68.6389,68.7066,68.6143,68.6204,172900.0
2014-02-03 14:10:00,111.4,111.51,111.38,111.44,155300.0,68.6204,68.6882,68.6081,68.645,155300.0
2014-02-03 14:20:00,111.43,111.44,111.11,111.2,150500.0,68.6389,68.645,68.4418,68.4972,150500.0
2014-02-03 14:30:00,111.2,111.24,111.02,111.12,142900.0,68.4972,68.5219,68.3863,68.4479,142900.0
2014-02-03 14:40:00,111.12,111.27,111.02,111.21,120800.0,68.4479,68.5403,68.3863,68.5034,120800.0
2014-02-03 14:50:00,111.2,111.26,111.08,111.17,183700.0,68.4972,68.5342,68.4233,68.4787,183700.0
2014-02-03 15:00:00,111.15,111.39,111.13,111.38,232500.0,68.4664,68.6143,68.4541,68.6081,232500.0
2014-02-03 15:10:00,111.38,111.44,111.23,111.42,298000.0,68.6081,68.645,68.5157,68.6327,298000.0
2014-02-03 15:20:00,111.4,111.43,111.17,111.35,228500.0,68.6204,68.6389,68.4787,68.5896,228500.0
2014-02-03 15:30:00,111.36,111.52,111.35,111.38,278900.0,68.5958,68.6943,68.5896,68.6081,278900.0
2014-02-03 15:40:00,111.39,111.4,110.94,110.96,406700.0,68.6143,68.6204,68.3371,68.3494,406700.0
2014-02-03 15:50:00,110.96,111.2,110.94,111.14,640400.0,68.3494,68.4972,68.3371,68.4603,640400.0
2014-02-04 09:30:00,111.71,111.95,111.24,111.49,475100.0,68.8114,68.9592,68.5219,68.6758,475100.0
2014-02-04 09:40:00,111.47,111.64,111.31,111.47,283100.0,68.6635,68.7682,68.565,68.6635,283100.0
2014-02-04 09:50:00,111.47,112.02,111.41,111.83,357900.0,68.6635,69.0023,68.6266,68.8853,357900.0
2014-02-04 10:00:00,111.83,111.95,111.57,111.85,283100.0,68.8853,68.9592,68.7251,68.8976,283100.0
2014-02-04 10:10:00,111.85,112.0,111.71,111.89,254300.0,68.8976,68.99,68.8114,68.9222,254300.0
2014-02-04 10:20:00,111.89,111.99,111.75,111.85,247900.0,68.9222,68.9838,68.836,68.8976,247900.0
2014-02-04 10:30:00,111.86,112.04,111.81,111.89,219700.0,68.9038,69.0146,68.873,68.9222,219700.0
2014-02-04 10:40:00,111.9,111.93,111.51,111.56,352300.0,68.9284,68.9469,68.6882,68.719,352300.0
2014-02-04 10:50:00,111.56,111.57,111.33,111.35,196300.0,68.719,68.7251,68.5773,68.5896,196300.0
2014-02-04 11:00:00,111.34,111.9,111.3,111.78,292800.0,68.5835,68.9284,68.5588,68.8545,292800.0
2014-02-04 11:10:00,111.79,111.79,111.58,111.58,181100.0,68.8606,68.8606,68.7313,68.7313,181100.0
2014-02-04 11:20:00,111.57,111.6,111.21,111.26,207800.0,68.7251,68.7436,68.5034,68.5342,207800.0
2014-02-04 11:30:00,111.27,111.38,111.16,111.19,174200.0,68.5403,68.6081,68.4726,68.4911,174200.0
2014-02-04 11:40:00,111.2,111.34,111.03,111.29,179600.0,68.4972,68.5835,68.3925,68.5527,179600.0
2014-02-04 11:50:00,111.3,111.51,111.22,111.5,100300.0,68.5588,68.6882,68.5095,68.682,100300.0
2014-02-04 12:00:00,111.52,111.71,111.41,111.43,133800.0,68.6943,68.8114,68.6266,68.6389,133800.0
2014-02-04 12:10:00,111.42,111.44,111.3,111.33,105800.0,68.6327,68.645,68.5588,68.5773,105800.0
2014-02-04 12:20:00,111.33,111.44,111.26,111.27,128900.0,68.5773,68.645,68.5342,68.5403,128900.0
2014-02-04 12:30:00,111.27,111.42,111.24,111.4,77500.0,68.5403,68.6327,68.5219,68.6204,77500.0
2014-02-04 12:40:00,111.4,111.53,111.38,111.42,83300.0,68.6204,68.7005,68.6081,68.6327,83300.0
2014-02-04 12:50:00,111.42,111.49,111.39,111.43,126400.0,68.6327,68.6758,68.6143,68.6389,126400.0
2014-02-04 13:00:00,111.44,111.46,111.34,111.34,108600.0,68.645,68.6574,68.5835,68.5835,108600.0
2014-02-04 13:10:00,111.35,111.41,111.23,111.38,117600.0,68.5896,68.6266,68.5157,68.6081,117600.0
2014-02-04 13:20:00,111.38,111.45,111.28,111.37,98100.0,68.6081,68.6512,68.5465,68.6019,98100.0
2014-02-04 13:30:00,111.36,111.4,111.1,111.15,129300.0,68.5958,68.6204,68.4356,68.4664,129300.0
2014-02-04 13:40:00,111.15,111.18,111.0,111.02,124800.0,68.4664,68.4849,68.374,68.3863,124800.0
2014-02-04 13:50:00,111.02,111.07,110.82,110.84,210500.0,68.3863,68.4171,68.2631,68.2755,210500.0
2014-02-04 14:00:00,110.84,110.91,110.67,110.86,171200.0,68.2755,68.3186,68.1707,68.2878,171200.0
2014-02-04 14:10:00,110.87,111.05,110.83,110.96,120200.0,68.2939,68.4048,68.2693,68.3494,120200.0
2014-02-04 14:20:00,110.95,110.96,110.75,110.8,156100.0,68.3432,68.3494,68.22,68.2508,156100.0
2014-02-04 14:30:00,110.8,110.91,110.77,110.9,134300.0,68.2508,68.3186,68.2323,68.3124,134300.0
2014-02-04 14:40:00,110.91,111.08,110.9,110.92,129000.0,68.3186,68.4233,68.3124,68.3247,129000.0
2014-02-04 14:50:00,110.92,110.98,110.87,110.89,98100.0,68.3247,68.3617,68.2939,68.3063,98100.0
2014-02-04 15:00:00,110.89,111.02,110.89,110.98,133500.0,68.3063,68.3863,68.3063,68.3617,133500.0
2014-02-04 15:10:00,110.98,111.01,110.74,110.82,171600.0,68.3617,68.3802,68.2139,68.2631,171600.0
2014-02-04 15:20:00,110.83,110.91,110.54,110.56,197600.0,68.2693,68.3186,68.0907,68.103,197600.0
2014-02-04 15:30:00,110.57,110.9,110.49,110.86,239100.0,68.1091,68.3124,68.0599,68.2878,239100.0
2014-02-04 15:40:00,110.86,110.97,110.81,110.86,305500.0,68.2878,68.3555,68.257,68.2878,305500.0
2014-02-04 15:50:00,110.86,110.94,110.71,110.83,711000.0,68.2878,68.3371,68.1954,68.2693,711000.0
2014-02-05 09:30:00,111.0,111.0,109.69,110.0,939200.0,68.374,68.374,67.5671,67.758,939200.0
2014-02-05 09:40:00,109.99,110.11,109.46,109.7,332600.0,67.7519,67.8258,67.4254,67.5732,332600.0
2014-02-05 09:50:00,109.71,110.26,109.71,110.12,283500.0,67.5794,67.9182,67.5794,67.832,283500.0
2014-02-05 10:00:00,110.11,110.44,110.09,110.09,263000.0,67.8258,68.0291,67.8135,67.8135,263000.0
2014-02-05 10:10:00,110.09,110.13,109.75,109.98,230600.0,67.8135,67.8381,67.604,67.7457,230600.0
2014-02-05 10:20:00,109.98,110.05,109.7,109.93,145400.0,67.7457,67.7888,67.5732,67.7149,145400.0
2014-02-05 10:30:00,109.96,110.43,109.94,110.16,178500.0,67.7334,68.0229,67.7211,67.8566,178500.0
2014-02-05 10:40:00,110.19,110.32,110.08,110.29,158800.0,67.8751,67.9551,67.8073,67.9367,158800.0
2014-02-05 10:50:00,110.3,110.47,110.28,110.36,156500.0,67.9428,68.0475,67.9305,67.9798,156500.0
2014-02-05 11:00:00,110.36,110.38,109.98,109.98,110400.0,67.9798,67.9921,67.7457,67.7457,110400.0
2014-02-05 11:10:00,109.97,110.02,109.85,109.88,175400.0,67.7396,67.7704,67.6656,67.6841,175400.0
2014-02-05 11:20:00,109.87,110.22,109.87,110.16,177000.0,67.678,67.8936,67.678,67.8566,177000.0
2014-02-05 11:30:00,110.16,110.17,109.75,109.77,141500.0,67.8566,67.8628,67.604,67.6164,141500.0
2014-02-05 11:40:00,109.77,109.81,109.6,109.62,215800.0,67.6164,67.641,67.5116,67.524,215800.0
2014-02-05 11:50:00,109.62,109.7,109.58,109.59,201300.0,67.524,67.5732,67.4993,67.5055,201300.0
2014-02-05 12:00:00,109.6,109.69,109.59,109.59,147700.0,67.5116,67.5671,67.5055,67.5055,147700.0
2014-02-05 12:10:00,109.59,109.6,109.4,109.5,212000.0,67.5055,67.5116,67.3884,67.45,212000.0
2014-02-05 12:20:00,109.49,109.65,109.49,109.51,148800.0,67.4439,67.5424,67.4439,67.4562,148800.0
2014-02-05 12:30:00,109.5,109.64,109.5,109.58,120800.0,67.45,67.5363,67.45,67.4993,120800.0
2014-02-05 12:40:00,109.57,109.59,109.27,109.3,224700.0,67.4932,67.5055,67.3084,67.3268,224700.0
2014-02-05 12:50:00,109.3,109.53,109.3,109.48,209500.0,67.3268,67.4685,67.3268,67.4377,209500.0
2014-02-05 13:00:00,109.49,109.58,109.41,109.57,203000.0,67.4439,67.4993,67.3946,67.4932,203000.0
2014-02-05 13:10:00,109.58,109.59,109.4,109.53,190200.0,67.4993,67.5055,67.3884,67.4685,190200.0
2014-02-05 13:20:00,109.52,109.55,109.43,109.5,132000.0,67.4624,67.4808,67.4069,67.45,132000.0
2014-02-05 13:30:00,109.5,109.6,109.46,109.58,111900.0,67.45,67.5116,67.4254,67.4993,111900.0
2014-02-05 13:40:00,109.58,109.59,109.44,109.48,205500.0,67.4993,67.5055,67.4131,67.4377,205500.0
2014-02-05 13:50:00,109.48,109.66,109.47,109.6,129400.0,67.4377,67.5486,67.4316,67.5116,129400.0
2014-02-05 14:00:00,109.59,109.62,109.51,109.59,107600.0,67.5055,67.524,67.4562,67.5055,107600.0
2014-02-05 14:10:00,109.58,109.6,109.47,109.57,142100.0,67.4993,67.5116,67.4316,67.4932,142100.0
2014-02-05 14:20:00,109.58,109.61,109.47,109.48,124400.0,67.4993,67.5178,67.4316,67.4377,124400.0
2014-02-05 14:30:00,109.49,109.52,109.33,109.36,208100.0,67.4439,67.4624,67.3453,67.3638,208100.0
2014-02-05 14:40:00,109.37,109.46,109.27,109.46,157900.0,67.37,67.4254,67.3084,67.4254,157900.0
2014-02-05 14:50:00,109.45,109.48,109.34,109.43,117200.0,67.4192,67.4377,67.3515,67.4069,117200.0
2014-02-05 15:00:00,109.43,109.45,109.3,109.44,211200.0,67.4069,67.4192,67.3268,67.4131,211200.0
2014-02-05 15:10:00,109.44,109.51,109.39,109.43,179400.0,67.4131,67.4562,67.3823,67.4069,179400.0
2014-02-05 15:20:00,109.45,109.48,109.38,109.45,254100.0,67.4192,67.4377,67.3761,67.4192,254100.0
2014-02-05 15:30:00,109.44,109.47,109.3,109.33,259300.0,67.4131,67.4316,67.3268,67.3453,259300.0
2014-02-05 15:40:00,109.34,109.52,109.31,109.46,472000.0,67.3515,67.4624,67.333,67.4254,472000.0
2014-02-05 15:50:00,109.46,109.53,109.33,109.53,690600.0,67.4254,67.4685,67.3453,67.4685,690600.0
2014-02-06 09:30:00,110.11,110.75,109.91,110.73,449300.0,67.8258,68.22,67.7026,68.2077,449300.0
2014-02-06 09:40:00,110.73,110.88,110.42,110.55,189100.0,68.2077,68.3001,68.0167,68.0968,189100.0
2014-02-06 09:50:00,110.58,110.85,110.5,110.7,132400.0,68.1153,68.2816,68.066,68.1892,132400.0
2014-02-06 10:00:00,110.67,110.8,110.56,110.74,217300.0,68.1707,68.2508,68.103,68.2139,217300.0
2014-02-06 10:10:00,110.75,110.95,110.7,110.88,157700.0,68.22,68.3432,68.1892,68.3001,157700.0
2014-02-06 10:20:00,110.89,111.0,110.75,110.98,174500.0,68.3063,68.374,68.22,68.3617,174500.0
2014-02-06 10:30:00,110.98,111.11,110.91,111.08,153800.0,68.3617,68.4418,68.3186,68.4233,153800.0
2014-02-06 10:40:00,111.09,111.3,111.06,111.28,171200.0,68.4295,68.5588,68.411,68.5465,171200.0
2014-02-06 10:50:00,111.28,111.29,111.13,111.16,165100.0,68.5465,68.5527,68.4541,68.4726,165100.0
2014-02-06 11:00:00,111.16,111.29,111.09,111.25,140500.0,68.4726,68.5527,68.4295,68.528,140500.0
2014-02-06 11:10:00,111.25,111.29,111.0,111.03,105900.0,68.528,68.5527,68.374,68.3925,105900.0
2014-02-06 11:20:00,111.02,111.06,110.94,110.99,110700.0,68.3863,68.411,68.3371,68.3679,110700.0
2014-02-06 11:30:00,111.0,111.09,110.98,111.09,83700.0,68.374,68.4295,68.3617,68.4295,83700.0
2014-02-06 11:40:00,111.1,111.24,111.09,111.23,132800.0,68.4356,68.5219,68.4295,68.5157,132800.0
2014-02-06 11:50:00,111.22,111.27,111.1,111.21,121600.0,68.5095,68.5403,68.4356,68.5034,121600.0
2014-02-06 12:00:00,111.22,111.3,111.14,111.2,87300.0,68.5095,68.5588,68.4603,68.4972,87300.0
2014-02-06 12:10:00,111.21,111.28,111.16,111.27,92900.0,68.5034,68.5465,68.4726,68.5403,92900.0
2014-02-06 12:20:00,111.26,111.27,111.15,111.2,110700.0,68.5342,68.5403,68.4664,68.4972,110700.0
2014-02-06 12:30:00,111.19,111.26,111.12,111.23,108600.0,68.4911,68.5342,68.4479,68.5157,108600.0
2014-02-06 12:40:00,111.23,111.26,111.17,111.2,136100.0,68.5157,68.5342,68.4787,68.4972,136100.0
2014-02-06 12:50:00,111.2,111.25,111.17,111.2,121900.0,68.4972,68.528,68.4787,68.4972,121900.0
2014-02-06 13:00:00,111.21,111.22,111.12,111.22,150100.0,68.5034,68.5095,68.4479,68.5095,150100.0
2014-02-06 13:10:00,111.22,111.27,111.12,111.13,156200.0,68.5095,68.5403,68.4479,68.4541,156200.0
2014-02-06 13:20:00,111.13,111.13,110.94,111.06,127200.0,68.4541,68.4541,68.3371,68.411,127200.0
2014-02-06 13:30:00,111.07,111.22,111.07,111.18,71800.0,68.4171,68.5095,68.4171,68.4849,71800.0
2014-02-06 13:40:00,111.18,111.24,111.1,111.22,77900.0,68.4849,68.5219,68.4356,68.5095,77900.0
2014-02-06 13:50:00,111.22,111.22,111.12,111.15,108300.0,68.5095,68.5095,68.4479,68.4664,108300.0
2014-02-06 14:00:00,111.15,111.23,111.1,111.21,105300.0,68.4664,68.5157,68.4356,68.5034,105300.0
2014-02-06 14:10:00,111.21,111.31,111.15,111.23,115500.0,68.5034,68.565,68.4664,68.5157,115500.0
2014-02-06 14:20:00,111.24,111.35,111.23,111.28,85500.0,68.5219,68.5896,68.5157,68.5465,85500.0
2014-02-06 14:30:00,111.29,111.31,111.15,111.19,86000.0,68.5527,68.565,68.4664,68.4911,86000.0
2014-02-06 14:40:00,111.19,111.2,111.1,111.17,85100.0,68.4911,68.4972,68.4356,68.4787,85100.0
2014-02-06 14:50:00,111.16,111.2,111.12,111.18,116400.0,68.4726,68.4972,68.4479,68.4849,116400.0
2014-02-06 15:00:00,111.18,111.27,111.15,111.27,112600.0,68.4849,68.5403,68.4664,68.5403,112600.0
2014-02-06 15:10:00,111.26,111.28,111.15,111.22,104300.0,68.5342,68.5465,68.4664,68.5095,104300.0
2014-02-06 15:20:00,111.22,111.22,111.1,111.16,186200.0,68.5095,68.5095,68.4356,68.4726,186200.0
2014-02-06 15:30:00,111.17,111.2,111.12,111.18,194300.0,68.4787,68.4972,68.4479,68.4849,194300.0
2014-02-06 15:40:00,111.17,111.2,111.07,111.08,293000.0,68.4787,68.4972,68.4171,68.4233,293000.0
2014-02-06 15:50:00,111.08,111.35,111.01,111.21,658600.0,68.4233,68.5896,68.3802,68.5034,658600.0
2014-02-07 09:30:00,111.93,111.94,111.02,111.2,332300.0,68.9469,68.953,68.3863,68.4972,332300.0
2014-02-07 09:40:00,111.2,111.38,110.77,110.88,258600.0,68.4972,68.6081,68.2323,68.3001,258600.0
2014-02-07 09:50:00,110.88,111.05,110.69,111.01,203400.0,68.3001,68.4048,68.1831,68.3802,203400.0
2014-02-07 10:00:00,111.03,111.16,110.87,110.96,167700.0,68.3925,68.4726,68.2939,68.3494,167700.0
2014-02-07 10:10:00,110.94,111.01,110.76,110.92,225400.0,68.3371,68.3802,68.2262,68.3247,225400.0
2014-02-07 10:20:00,110.91,111.07,110.68,110.71,123500.0,68.3186,68.4171,68.1769,68.1954,123500.0
2014-02-07 10:30:00,110.71,110.81,110.6,110.63,102700.0,68.1954,68.257,68.1276,68.1461,102700.0
2014-02-07 10:40:00,110.61,110.7,110.39,110.43,168700.0,68.1338,68.1892,67.9983,68.0229,168700.0
2014-02-07 10:50:00,110.44,110.8,110.42,110.73,137400.0,68.0291,68.2508,68.0167,68.2077,137400.0
2014-02-07 11:00:00,110.74,110.77,110.57,110.57,104400.0,68.2139,68.2323,68.1091,68.1091,104400.0
2014-02-07 11:10:00,110.57,110.83,110.57,110.76,108800.0,68.1091,68.2693,68.1091,68.2262,108800.0
2014-02-07 11:20:00,110.77,110.79,110.68,110.76,83600.0,68.2323,68.2447,68.1769,68.2262,83600.0
2014-02-07 11:30:00,110.75,110.8,110.58,110.66,114100.0,68.22,68.2508,68.1153,68.1646,114100.0
2014-02-07 11:40:00,110.65,110.83,110.64,110.8,136700.0,68.1584,68.2693,68.1523,68.2508,136700.0
2014-02-07 11:50:00,110.81,110.94,110.81,110.89,197200.0,68.257,68.3371,68.257,68.3063,197200.0
2014-02-07 12:00:00,110.9,110.9,110.75,110.77,112300.0,68.3124,68.3124,68.22,68.2323,112300.0
2014-02-07 12:10:00,110.77,110.93,110.73,110.92,102600.0,68.2323,68.3309,68.2077,68.3247,102600.0
2014-02-07 12:20:00,110.92,111.01,110.89,110.94,85700.0,68.3247,68.3802,68.3063,68.3371,85700.0
2014-02-07 12:30:00,110.95,111.04,110.93,110.98,81000.0,68.3432,68.3987,68.3309,68.3617,81000.0
2014-02-07 12:40:00,110.98,111.04,110.95,110.99,91300.0,68.3617,68.3987,68.3432,68.3679,91300.0
2014-02-07 12:50:00,111.0,111.07,110.99,111.06,68000.0,68.374,68.4171,68.3679,68.411,68000.0
2014-02-07 13:00:00,111.06,111.19,111.06,111.18,110500.0,68.411,68.4911,68.411,68.4849,110500.0
2014-02-07 13:10:00,111.17,111.23,111.14,111.2,102100.0,68.4787,68.5157,68.4603,68.4972,102100.0
2014-02-07 13:20:00,111.19,111.22,111.16,111.18,64700.0,68.4911,68.5095,68.4726,68.4849,64700.0
2014-02-07 13:30:00,111.18,111.49,111.18,111.44,87600.0,68.4849,68.6758,68.4849,68.645,87600.0
2014-02-07 13:40:00,111.44,111.56,111.4,111.55,132900.0,68.645,68.719,68.6204,68.7128,132900.0
2014-02-07 13:50:00,111.55,111.6,111.41,111.45,170100.0,68.7128,68.7436,68.6266,68.6512,170100.0
2014-02-07 14:00:00,111.45,111.45,111.25,111.25,102900.0,68.6512,68.6512,68.528,68.528,102900.0
2014-02-07 14:10:00,111.26,111.32,111.15,111.29,127500.0,68.5342,68.5711,68.4664,68.5527,127500.0
2014-02-07 14:20:00,111.29,111.57,111.29,111.54,143000.0,68.5527,68.7251,68.5527,68.7066,143000.0
2014-02-07 14:30:00,111.54,111.77,111.54,111.76,250800.0,68.7066,68.8483,68.7066,68.8422,250800.0
2014-02-07 14:40:00,111.77,111.95,111.73,111.9,120700.0,68.8483,68.9592,68.8237,68.9284,120700.0
2014-02-07 14:50:00,111.9,111.95,111.82,111.83,109500.0,68.9284,68.9592,68.8791,68.8853,109500.0
2014-02-07 15:00:00,111.83,111.94,111.79,111.83,106100.0,68.8853,68.953,68.8606,68.8853,106100.0
2014-02-07 15:10:00,111.82,111.85,111.67,111.73,112900.0,68.8791,68.8976,68.7867,68.8237,112900.0
2014-02-07 15:20:00,111.74,112.01,111.66,112.0,191100.0,68.8298,68.9962,68.7806,68.99,191100.0
2014-02-07 15:30:00,112.0,112.11,111.91,111.92,147100.0,68.99,69.0578,68.9346,68.9407,147100.0
2014-02-07 15:40:00,111.92,112.06,111.84,111.97,178700.0,68.9407,69.027,68.8914,68.9715,178700.0
2014-02-07 15:50:00,111.98,112.12,111.84,111.98,459600.0,68.9777,69.0639,68.8914,68.9777,459600.0
2014-02-10 09:30:00,112.3,112.47,111.33,111.46,316800.0,69.1748,69.2795,68.5773,68.6574,316800.0
2014-02-10 09:40:00,111.47,111.56,111.23,111.29,205700.0,68.6635,68.719,68.5157,68.5527,205700.0
2014-02-10 09:50:00,111.29,111.43,111.1,111.13,203700.0,68.5527,68.6389,68.4356,68.4541,203700.0
2014-02-10 10:00:00,111.11,111.42,111.08,111.36,169200.0,68.4418,68.6327,68.4233,68.5958,169200.0
2014-02-10 10:10:00,111.36,111.55,111.32,111.38,188100.0,68.5958,68.7128,68.5711,68.6081,188100.0
2014-02-10 10:20:00,111.39,111.51,111.34,111.4,175100.0,68.6143,68.6882,68.5835,68.6204,175100.0
2014-02-10 10:30:00,111.39,111.46,111.31,111.42,566700.0,68.6143,68.6574,68.565,68.6327,566700.0
2014-02-10 10:40:00,111.42,111.53,111.34,111.38,167600.0,68.6327,68.7005,68.5835,68.6081,167600.0
2014-02-10 10:50:00,111.39,111.51,111.34,111.41,142400.0,68.6143,68.6882,68.5835,68.6266,142400.0
2014-02-10 11:00:00,111.41,111.44,111.34,111.36,167500.0,68.6266,68.645,68.5835,68.5958,167500.0
2014-02-10 11:10:00,111.36,111.48,111.34,111.38,194900.0,68.5958,68.6697,68.5835,68.6081,194900.0
2014-02-10 11:20:00,111.4,111.43,111.27,111.37,221300.0,68.6204,68.6389,68.5403,68.6019,221300.0
2014-02-10 11:30:00,111.37,111.42,111.37,111.39,109900.0,68.6019,68.6327,68.6019,68.6143,109900.0
2014-02-10 11:40:00,111.39,111.43,111.38,111.4,95000.0,68.6143,68.6389,68.6081,68.6204,95000.0
2014-02-10 11:50:00,111.41,111.43,111.36,111.39,123000.0,68.6266,68.6389,68.5958,68.6143,123000.0
2014-02-10 12:00:00,111.39,111.49,111.35,111.49,206200.0,68.6143,68.6758,68.5896,68.6758,206200.0
2014-02-10 12:10:00,111.47,111.49,111.38,111.39,106400.0,68.6635,68.6758,68.6081,68.6143,106400.0
2014-02-10 12:20:00,111.4,111.42,111.35,111.38,87600.0,68.6204,68.6327,68.5896,68.6081,87600.0
2014-02-10 12:30:00,111.38,111.45,111.37,111.38,78500.0,68.6081,68.6512,68.6019,68.6081,78500.0
2014-02-10 12:40:00,111.39,111.43,111.38,111.4,92000.0,68.6143,68.6389,68.6081,68.6204,92000.0
2014-02-10 12:50:00,111.39,111.41,111.38,111.41,73400.0,68.6143,68.6266,68.6081,68.6266,73400.0
2014-02-10 13:00:00,111.4,111.41,111.31,111.33,116600.0,68.6204,68.6266,68.565,68.5773,116600.0
2014-02-10 13:10:00,111.34,111.37,111.21,111.29,105000.0,68.5835,68.6019,68.5034,68.5527,105000.0
2014-02-10 13:20:00,111.28,111.37,111.26,111.31,88900.0,68.5465,68.6019,68.5342,68.565,88900.0
2014-02-10 13:30:00,111.3,111.35,111.27,111.32,120700.0,68.5588,68.5896,68.5403,68.5711,120700.0
2014-02-10 13:40:00,111.33,111.39,111.32,111.37,89700.0,68.5773,68.6143,68.5711,68.6019,89700.0
2014-02-10 13:50:00,111.37,111.4,111.33,111.39,134000.0,68.6019,68.6204,68.5773,68.6143,134000.0
2014-02-10 14:00:00,111.39,111.47,111.34,111.46,174500.0,68.6143,68.6635,68.5835,68.6574,174500.0
2014-02-10 14:10:00,111.47,111.63,111.45,111.6,110800.0,68.6635,68.7621,68.6512,68.7436,110800.0
2014-02-10 14:20:00,111.61,111.63,111.42,111.45,236800.0,68.7498,68.7621,68.6327,68.6512,236800.0
2014-02-10 14:30:00,111.45,111.54,111.41,111.41,198500.0,68.6512,68.7066,68.6266,68.6266,198500.0
2014-02-10 14:40:00,111.41,111.55,111.39,111.5,292600.0,68.6266,68.7128,68.6143,68.682,292600.0
2014-02-10 14:50:00,111.5,111.53,111.49,111.52,196400.0,68.682,68.7005,68.6758,68.6943,196400.0
2014-02-10 15:00:00,111.51,111.54,111.49,111.51,180400.0,68.6882,68.7066,68.6758,68.6882,180400.0
2014-02-10 15:10:00,111.51,111.56,111.5,111.53,164400.0,68.6882,68.719,68.682,68.7005,164400.0
2014-02-10 15:20:00,111.53,111.59,111.5,111.52,171900.0,68.7005,68.7374,68.682,68.6943,171900.0
2014-02-10 15:30:00,111.52,111.58,111.43,111.56,317400.0,68.6943,68.7313,68.6389,68.719,317400.0
2014-02-10 15:40:00,111.57,111.62,111.45,111.49,212400.0,68.7251,68.7559,68.6512,68.6758,212400.0
2014-02-10 15:50:00,111.5,111.71,111.47,111.65,721900.0,68.682,68.8114,68.6635,68.7744,721900.0
2014-02-11 09:30:00,112.71,112.72,111.95,112.2,310600.0,69.4273,69.4335,68.9592,69.1132,310600.0
2014-02-11 09:40:00,112.19,112.68,112.19,112.49,195100.0,69.107,69.4089,69.107,69.2918,195100.0
2014-02-11 09:50:00,112.48,112.6,112.31,112.55,168700.0,69.2857,69.3596,69.181,69.3288,168700.0
2014-02-11 10:00:00,112.57,112.76,112.48,112.74,164500.0,69.3411,69.4581,69.2857,69.4458,164500.0
2014-02-11 10:10:00,112.73,112.76,112.47,112.53,184000.0,69.4397,69.4581,69.2795,69.3165,184000.0
2014-02-11 10:20:00,112.54,112.75,112.5,112.73,109800.0,69.3226,69.452,69.298,69.4397,109800.0
2014-02-11 10:30:00,112.72,113.02,112.65,112.97,181200.0,69.4335,69.6183,69.3904,69.5875,181200.0
2014-02-11 10:40:00,112.98,112.99,112.84,112.93,123000.0,69.5937,69.5998,69.5074,69.5629,123000.0
2014-02-11 10:50:00,112.93,113.01,112.87,112.98,159000.0,69.5629,69.6121,69.5259,69.5937,159000.0
2014-02-11 11:00:00,112.98,113.14,112.98,113.06,164500.0,69.5937,69.6922,69.5937,69.6429,164500.0
2014-02-11 11:10:00,113.05,113.13,112.93,113.1,168000.0,69.6368,69.6861,69.5629,69.6676,168000.0
2014-02-11 11:20:00,113.09,113.34,113.09,113.3,148600.0,69.6614,69.8154,69.6614,69.7908,148600.0
2014-02-11 11:30:00,113.31,113.45,113.18,113.37,144800.0,69.7969,69.8832,69.7169,69.8339,144800.0
2014-02-11 11:40:00,113.38,113.55,113.36,113.41,122400.0,69.8401,69.9448,69.8277,69.8585,122400.0
2014-02-11 11:50:00,113.42,113.62,113.42,113.52,121200.0,69.8647,69.9879,69.8647,69.9263,121200.0
2014-02-11 12:00:00,113.52,113.62,113.43,113.45,111400.0,69.9263,69.9879,69.8709,69.8832,111400.0
2014-02-11 12:10:00,113.45,113.5,113.41,113.48,86200.0,69.8832,69.914,69.8585,69.9017,86200.0
2014-02-11 12:20:00,113.48,113.49,113.37,113.45,89600.0,69.9017,69.9078,69.8339,69.8832,89600.0
2014-02-11 12:30:00,113.46,113.55,113.42,113.47,110800.0,69.8893,69.9448,69.8647,69.8955,110800.0
2014-02-11 12:40:00,113.49,113.58,113.49,113.52,99800.0,69.9078,69.9633,69.9078,69.9263,99800.0
2014-02-11 12:50:00,113.53,113.55,113.37,113.47,89700.0,69.9325,69.9448,69.8339,69.8955,89700.0
2014-02-11 13:00:00,113.46,113.6,113.44,113.54,86600.0,69.8893,69.9756,69.877,69.9386,86600.0
2014-02-11 13:10:00,113.54,113.74,113.54,113.6,100500.0,69.9386,70.0618,69.9386,69.9756,100500.0
2014-02-11 13:20:00,113.6,113.62,113.52,113.56,68800.0,69.9756,69.9879,69.9263,69.9509,68800.0
2014-02-11 13:30:00,113.56,113.74,113.55,113.69,91200.0,69.9509,70.0618,69.9448,70.031,91200.0
2014-02-11 13:40:00,113.68,113.75,113.68,113.7,82400.0,70.0248,70.068,70.0248,70.0372,82400.0
2014-02-11 13:50:00,113.7,113.71,113.51,113.55,85700.0,70.0372,70.0433,69.9201,69.9448,85700.0
2014-02-11 14:00:00,113.54,113.65,113.51,113.62,92700.0,69.9386,70.0064,69.9201,69.9879,92700.0
2014-02-11 14:10:00,113.62,113.63,113.48,113.6,97900.0,69.9879,69.9941,69.9017,69.9756,97900.0
2014-02-11 14:20:00,113.59,113.6,113.52,113.58,119400.0,69.9694,69.9756,69.9263,69.9633,119400.0
2014-02-11 14:30:00,113.57,113.6,113.54,113.59,94400.0,69.9571,69.9756,69.9386,69.9694,94400.0
2014-02-11 14:40:00,113.59,113.8,113.58,113.69,176400.0,69.9694,70.0988,69.9633,70.031,176400.0
2014-02-11 14:50:00,113.69,113.73,113.62,113.71,134200.0,70.031,70.0556,69.9879,70.0433,134200.0
2014-02-11 15:00:00,113.71,113.82,113.7,113.77,132700.0,70.0433,70.1111,70.0372,70.0803,132700.0
2014-02-11 15:10:00,113.77,113.87,113.72,113.82,176200.0,70.0803,70.1419,70.0495,70.1111,176200.0
2014-02-11 15:20:00,113.82,113.83,113.67,113.68,137500.0,70.1111,70.1172,70.0187,70.0248,137500.0
2014-02-11 15:30:00,113.69,113.81,113.68,113.71,163500.0,70.031,70.1049,70.0248,70.0433,163500.0
2014-02-11 15:40:00,113.71,113.71,113.5,113.53,216800.0,70.0433,70.0433,69.914,69.9325,216800.0
2014-02-11 15:50:00,113.53,113.59,113.42,113.51,398600.0,69.9325,69.9694,69.8647,69.9201,398600.0
2014-02-12 09:30:00,112.89,112.89,111.98,112.28,444600.0,70.1589,70.1589,69.5934,69.7798,444600.0
2014-02-12 09:40:00,112.28,112.59,112.28,112.31,157300.0,69.7798,69.9725,69.7798,69.7985,157300.0
2014-02-12 09:50:00,112.34,112.54,112.3,112.54,191400.0,69.8171,69.9414,69.7923,69.9414,191400.0
2014-02-12 10:00:00,112.54,112.6,112.45,112.59,213200.0,69.9414,69.9787,69.8855,69.9725,213200.0
2014-02-12 10:10:00,112.6,112.67,112.55,112.56,232700.0,69.9787,70.0222,69.9476,69.9538,232700.0
2014-02-12 10:20:00,112.55,112.56,112.37,112.38,135200.0,69.9476,69.9538,69.8358,69.842,135200.0
2014-02-12 10:30:00,112.41,112.41,112.03,112.13,173800.0,69.8606,69.8606,69.6245,69.6866,173800.0
2014-02-12 10:40:00,112.13,112.16,112.01,112.08,135100.0,69.6866,69.7053,69.612,69.6555,135100.0
2014-02-12 10:50:00,112.08,112.09,112.03,112.05,114400.0,69.6555,69.6618,69.6245,69.6369,114400.0
2014-02-12 11:00:00,112.04,112.1,111.95,112.07,156200.0,69.6307,69.668,69.5747,69.6493,156200.0
2014-02-12 11:10:00,112.06,112.13,112.02,112.06,103800.0,69.6431,69.6866,69.6182,69.6431,103800.0
2014-02-12 11:20:00,112.06,112.06,111.84,111.87,109800.0,69.6431,69.6431,69.5064,69.525,109800.0
2014-02-12 11:30:00,111.86,111.99,111.81,111.89,88900.0,69.5188,69.5996,69.4877,69.5375,88900.0
2014-02-12 11:40:00,111.89,111.95,111.83,111.86,83100.0,69.5375,69.5747,69.5002,69.5188,83100.0
2014-02-12 11:50:00,111.85,111.91,111.83,111.89,102600.0,69.5126,69.5499,69.5002,69.5375,102600.0
2014-02-12 12:00:00,111.89,112.04,111.89,112.01,112500.0,69.5375,69.6307,69.5375,69.612,112500.0
2014-02-12 12:10:00,112.0,112.06,111.98,112.03,96500.0,69.6058,69.6431,69.5934,69.6245,96500.0
2014-02-12 12:20:00,112.03,112.05,111.89,111.92,110800.0,69.6245,69.6369,69.5375,69.5561,110800.0
2014-02-12 12:30:00,111.92,112.08,111.92,112.07,68100.0,69.5561,69.6555,69.5561,69.6493,68100.0
2014-02-12 12:40:00,112.07,112.1,112.01,112.05,61700.0,69.6493,69.668,69.612,69.6369,61700.0
2014-02-12 12:50:00,112.04,112.16,112.02,112.1,82700.0,69.6307,69.7053,69.6182,69.668,82700.0
2014-02-12 13:00:00,112.11,112.11,112.02,112.09,76500.0,69.6742,69.6742,69.6182,69.6618,76500.0
2014-02-12 13:10:00,112.09,112.17,112.06,112.15,83500.0,69.6618,69.7115,69.6431,69.699,83500.0
2014-02-12 13:20:00,112.14,112.2,112.07,112.14,78600.0,69.6928,69.7301,69.6493,69.6928,78600.0
2014-02-12 13:30:00,112.15,112.18,112.06,112.09,75000.0,69.699,69.7177,69.6431,69.6618,75000.0
2014-02-12 13:40:00,112.09,112.11,112.04,112.08,100100.0,69.6618,69.6742,69.6307,69.6555,100100.0
2014-02-12 13:50:00,112.07,112.12,112.05,112.07,56200.0,69.6493,69.6804,69.6369,69.6493,56200.0
2014-02-12 14:00:00,112.07,112.15,112.06,112.06,108500.0,69.6493,69.699,69.6431,69.6431,108500.0
2014-02-12 14:10:00,112.06,112.07,112.01,112.03,87700.0,69.6431,69.6493,69.612,69.6245,87700.0
2014-02-12 14:20:00,112.05,112.12,112.04,112.06,72600.0,69.6369,69.6804,69.6307,69.6431,72600.0
2014-02-12 14:30:00,112.05,112.08,112.01,112.02,120200.0,69.6369,69.6555,69.612,69.6182,120200.0
2014-02-12 14:40:00,112.02,112.05,112.01,112.02,115100.0,69.6182,69.6369,69.612,69.6182,115100.0
2014-02-12 14:50:00,112.01,112.03,111.97,112.03,111000.0,69.612,69.6245,69.5872,69.6245,111000.0
2014-02-12 15:00:00,112.03,112.05,112.0,112.02,115400.0,69.6245,69.6369,69.6058,69.6182,115400.0
2014-02-12 15:10:00,112.02,112.06,111.98,112.05,133500.0,69.6182,69.6431,69.5934,69.6369,133500.0
2014-02-12 15:20:00,112.05,112.2,112.02,112.19,171800.0,69.6369,69.7301,69.6182,69.7239,171800.0
2014-02-12 15:30:00,112.19,112.22,112.09,112.11,183800.0,69.7239,69.7425,69.6618,69.6742,183800.0
2014-02-12 15:40:00,112.12,112.21,112.1,112.13,226800.0,69.6804,69.7363,69.668,69.6866,226800.0
2014-02-12 15:50:00,112.13,112.14,111.98,112.04,465700.0,69.6866,69.6928,69.5934,69.6307,465700.0
2014-02-13 09:30:00,111.73,111.86,111.25,111.31,244000.0,69.438,69.5188,69.1397,69.177,244000.0
2014-02-13 09:40:00,111.32,111.4,111.18,111.21,141300.0,69.1832,69.2329,69.0962,69.1148,141300.0
2014-02-13 09:50:00,111.21,111.42,111.21,111.41,106000.0,69.1148,69.2454,69.1148,69.2391,106000.0
2014-02-13 10:00:00,111.41,111.61,111.34,111.61,134000.0,69.2391,69.3634,69.1956,69.3634,134000.0
2014-02-13 10:10:00,111.62,111.7,111.47,111.48,144900.0,69.3697,69.4194,69.2764,69.2826,144900.0
2014-02-13 10:20:00,111.48,111.54,111.46,111.5,125000.0,69.2826,69.3199,69.2702,69.2951,125000.0
2014-02-13 10:30:00,111.54,111.54,111.39,111.54,87200.0,69.3199,69.3199,69.2267,69.3199,87200.0
2014-02-13 10:40:00,111.54,111.74,111.52,111.71,94000.0,69.3199,69.4442,69.3075,69.4256,94000.0
2014-02-13 10:50:00,111.73,112.0,111.73,111.98,130500.0,69.438,69.6058,69.438,69.5934,130500.0
2014-02-13 11:00:00,111.98,112.03,111.9,112.03,99200.0,69.5934,69.6245,69.5437,69.6245,99200.0
2014-02-13 11:10:00,112.02,112.23,111.99,112.23,81900.0,69.6182,69.7488,69.5996,69.7488,81900.0
2014-02-13 11:20:00,112.23,112.32,112.2,112.22,95600.0,69.7488,69.8047,69.7301,69.7425,95600.0
2014-02-13 11:30:00,112.22,112.33,112.22,112.27,78000.0,69.7425,69.8109,69.7425,69.7736,78000.0
2014-02-13 11:40:00,112.28,112.38,112.23,112.38,66100.0,69.7798,69.842,69.7488,69.842,66100.0
2014-02-13 11:50:00,112.38,112.52,112.37,112.51,79100.0,69.842,69.929,69.8358,69.9228,79100.0
2014-02-13 12:00:00,112.5,112.56,112.43,112.43,83300.0,69.9166,69.9538,69.8731,69.8731,83300.0
2014-02-13 12:10:00,112.42,112.5,112.38,112.45,71800.0,69.8668,69.9166,69.842,69.8855,71800.0
2014-02-13 12:20:00,112.46,112.48,112.38,112.47,55400.0,69.8917,69.9041,69.842,69.8979,55400.0
2014-02-13 12:30:00,112.47,112.56,112.47,112.56,66600.0,69.8979,69.9538,69.8979,69.9538,66600.0
2014-02-13 12:40:00,112.55,112.67,112.53,112.64,57300.0,69.9476,70.0222,69.9352,70.0036,57300.0
2014-02-13 12:50:00,112.64,112.65,112.49,112.51,57900.0,70.0036,70.0098,69.9103,69.9228,57900.0
2014-02-13 13:00:00,112.51,112.58,112.46,112.55,58600.0,69.9228,69.9663,69.8917,69.9476,58600.0
2014-02-13 13:10:00,112.55,112.68,112.53,112.66,96000.0,69.9476,70.0284,69.9352,70.016,96000.0
2014-02-13 13:20:00,112.65,112.74,112.6,112.66,87300.0,70.0098,70.0657,69.9787,70.016,87300.0
2014-02-13 13:30:00,112.66,112.69,112.6,112.66,58300.0,70.016,70.0346,69.9787,70.016,58300.0
2014-02-13 13:40:00,112.66,112.72,112.58,112.58,71300.0,70.016,70.0533,69.9663,69.9663,71300.0
2014-02-13 13:50:00,112.59,112.66,112.57,112.63,86200.0,69.9725,70.016,69.9601,69.9973,86200.0
2014-02-13 14:00:00,112.64,112.65,112.58,112.63,77800.0,70.0036,70.0098,69.9663,69.9973,77800.0
2014-02-13 14:10:00,112.62,112.69,112.55,112.56,93500.0,69.9911,70.0346,69.9476,69.9538,93500.0
2014-02-13 14:20:00,112.56,112.58,112.32,112.34,82400.0,69.9538,69.9663,69.8047,69.8171,82400.0
2014-02-13 14:30:00,112.33,112.54,112.31,112.54,117600.0,69.8109,69.9414,69.7985,69.9414,117600.0
2014-02-13 14:40:00,112.54,112.56,112.49,112.54,86000.0,69.9414,69.9538,69.9103,69.9414,86000.0
2014-02-13 14:50:00,112.55,112.58,112.45,112.48,95600.0,69.9476,69.9663,69.8855,69.9041,95600.0
2014-02-13 15:00:00,112.48,112.5,112.44,112.47,82000.0,69.9041,69.9166,69.8793,69.8979,82000.0
2014-02-13 15:10:00,112.48,112.5,112.44,112.45,71200.0,69.9041,69.9166,69.8793,69.8855,71200.0
2014-02-13 15:20:00,112.46,112.47,112.38,112.39,111400.0,69.8917,69.8979,69.842,69.8482,111400.0
2014-02-13 15:30:00,112.4,112.45,112.38,112.43,128500.0,69.8544,69.8855,69.842,69.8731,128500.0
2014-02-13 15:40:00,112.42,112.44,112.38,112.44,197700.0,69.8668,69.8793,69.842,69.8793,197700.0
2014-02-13 15:50:00,112.44,112.53,112.4,112.46,360200.0,69.8793,69.9352,69.8544,69.8917,360200.0
2014-02-14 09:30:00,112.58,112.58,111.78,111.94,313700.0,69.9663,69.9663,69.4691,69.5685,313700.0
2014-02-14 09:40:00,111.92,112.02,111.59,111.93,190300.0,69.5561,69.6182,69.351,69.5623,190300.0
2014-02-14 09:50:00,111.93,112.38,111.62,112.22,371100.0,69.5623,69.842,69.3697,69.7425,371100.0
2014-02-14 10:00:00,112.21,112.35,112.03,112.35,121700.0,69.7363,69.8233,69.6245,69.8233,121700.0
2014-02-14 10:10:00,112.34,112.72,112.32,112.7,183500.0,69.8171,70.0533,69.8047,70.0409,183500.0
2014-02-14 10:20:00,112.68,112.77,112.54,112.72,193100.0,70.0284,70.0844,69.9414,70.0533,193100.0
2014-02-14 10:30:00,112.73,112.8,112.7,112.75,154200.0,70.0595,70.103,70.0409,70.0719,154200.0
2014-02-14 10:40:00,112.76,112.77,112.61,112.68,147000.0,70.0781,70.0844,69.9849,70.0284,147000.0
2014-02-14 10:50:00,112.68,112.93,112.65,112.87,207300.0,70.0284,70.1838,70.0098,70.1465,207300.0
2014-02-14 11:00:00,112.86,112.9,112.75,112.88,139000.0,70.1403,70.1651,70.0719,70.1527,139000.0
2014-02-14 11:10:00,112.87,112.89,112.78,112.8,129200.0,70.1465,70.1589,70.0906,70.103,129200.0
2014-02-14 11:20:00,112.8,112.8,112.66,112.68,111400.0,70.103,70.103,70.016,70.0284,111400.0
2014-02-14 11:30:00,112.68,112.84,112.58,112.82,113800.0,70.0284,70.1279,69.9663,70.1154,113800.0
2014-02-14 11:40:00,112.82,113.0,112.82,112.99,94200.0,70.1154,70.2273,70.1154,70.2211,94200.0
2014-02-14 11:50:00,112.99,113.04,112.94,112.95,121900.0,70.2211,70.2522,70.19,70.1962,121900.0
2014-02-14 12:00:00,112.96,113.03,112.96,113.0,94500.0,70.2024,70.2459,70.2024,70.2273,94500.0
2014-02-14 12:10:00,113.01,113.15,113.0,113.12,103100.0,70.2335,70.3205,70.2273,70.3019,103100.0
2014-02-14 12:20:00,113.12,113.31,113.12,113.16,148700.0,70.3019,70.42,70.3019,70.3267,148700.0
2014-02-14 12:30:00,113.16,113.25,113.13,113.2,103900.0,70.3267,70.3827,70.3081,70.3516,103900.0
2014-02-14 12:40:00,113.2,113.24,113.11,113.11,115500.0,70.3516,70.3765,70.2957,70.2957,115500.0
2014-02-14 12:50:00,113.11,113.17,113.11,113.16,96300.0,70.2957,70.3329,70.2957,70.3267,96300.0
2014-02-14 13:00:00,113.16,113.18,113.13,113.17,69000.0,70.3267,70.3392,70.3081,70.3329,69000.0
2014-02-14 13:10:00,113.18,113.18,113.13,113.16,114300.0,70.3392,70.3392,70.3081,70.3267,114300.0
2014-02-14 13:20:00,113.17,113.34,113.16,113.34,78700.0,70.3329,70.4386,70.3267,70.4386,78700.0
2014-02-14 13:30:00,113.35,113.36,113.21,113.25,80400.0,70.4448,70.451,70.3578,70.3827,80400.0
2014-02-14 13:40:00,113.26,113.43,113.26,113.41,88900.0,70.3889,70.4945,70.3889,70.4821,88900.0
2014-02-14 13:50:00,113.41,113.46,113.39,113.39,128800.0,70.4821,70.5132,70.4697,70.4697,128800.0
2014-02-14 14:00:00,113.39,113.42,113.39,113.39,104000.0,70.4697,70.4883,70.4697,70.4697,104000.0
2014-02-14 14:10:00,113.4,113.47,113.38,113.43,149400.0,70.4759,70.5194,70.4635,70.4945,149400.0
2014-02-14 14:20:00,113.44,113.46,113.39,113.42,109100.0,70.5007,70.5132,70.4697,70.4883,109100.0
2014-02-14 14:30:00,113.42,113.61,113.4,113.56,100400.0,70.4883,70.6064,70.4759,70.5753,100400.0
2014-02-14 14:40:00,113.56,113.72,113.49,113.7,112200.0,70.5753,70.6748,70.5318,70.6623,112200.0
2014-02-14 14:50:00,113.7,113.83,113.67,113.77,128900.0,70.6623,70.7431,70.6437,70.7058,128900.0
2014-02-14 15:00:00,113.77,113.77,113.62,113.62,126800.0,70.7058,70.7058,70.6126,70.6126,126800.0
2014-02-14 15:10:00,113.62,113.72,113.57,113.58,121400.0,70.6126,70.6748,70.5815,70.5878,121400.0
2014-02-14 15:20:00,113.59,113.72,113.55,113.65,123600.0,70.594,70.6748,70.5691,70.6313,123600.0
2014-02-14 15:30:00,113.65,113.66,113.55,113.56,162900.0,70.6313,70.6375,70.5691,70.5753,162900.0
2014-02-14 15:40:00,113.55,113.56,113.39,113.44,229300.0,70.5691,70.5753,70.4697,70.5007,229300.0
2014-02-14 15:50:00,113.43,113.54,113.35,113.49,397000.0,70.4945,70.5629,70.4448,70.5318,397000.0
2014-02-18 09:30:00,113.87,114.05,113.38,113.85,728400.0,70.768,70.8799,70.4635,70.7556,728400.0
2014-02-18 09:40:00,113.84,114.11,113.71,113.92,183200.0,70.7493,70.9171,70.6685,70.7991,183200.0
2014-02-18 09:50:00,113.92,114.02,113.56,113.84,138600.0,70.7991,70.8612,70.5753,70.7493,138600.0
2014-02-18 10:00:00,113.83,113.89,113.67,113.82,163500.0,70.7431,70.7804,70.6437,70.7369,163500.0
2014-02-18 10:10:00,113.8,113.8,113.69,113.72,122100.0,70.7245,70.7245,70.6561,70.6748,122100.0
2014-02-18 10:20:00,113.72,113.74,113.52,113.58,153400.0,70.6748,70.6872,70.5505,70.5878,153400.0
2014-02-18 10:30:00,113.58,113.73,113.4,113.42,99600.0,70.5878,70.681,70.4759,70.4883,99600.0
2014-02-18 10:40:00,113.42,113.51,113.34,113.38,143700.0,70.4883,70.5443,70.4386,70.4635,143700.0
2014-02-18 10:50:00,113.39,113.47,113.17,113.17,123900.0,70.4697,70.5194,70.3329,70.3329,123900.0
2014-02-18 11:00:00,113.18,113.21,113.04,113.05,136700.0,70.3392,70.3578,70.2522,70.2584,136700.0
2014-02-18 11:10:00,113.06,113.32,113.05,113.29,123900.0,70.2646,70.4262,70.2584,70.4075,123900.0
2014-02-18 11:20:00,113.29,113.36,113.23,113.36,84800.0,70.4075,70.451,70.3702,70.451,84800.0
2014-02-18 11:30:00,113.36,113.37,113.2,113.22,109400.0,70.451,70.4572,70.3516,70.364,109400.0
2014-02-18 11:40:00,113.22,113.31,113.21,113.27,77200.0,70.364,70.42,70.3578,70.3951,77200.0
2014-02-18 11:50:00,113.29,113.31,113.13,113.15,85600.0,70.4075,70.42,70.3081,70.3205,85600.0
2014-02-18 12:00:00,113.14,113.16,113.01,113.06,96800.0,70.3143,70.3267,70.2335,70.2646,96800.0
2014-02-18 12:10:00,113.05,113.1,112.86,112.87,110200.0,70.2584,70.2894,70.1403,70.1465,110200.0
2014-02-18 12:20:00,112.88,113.03,112.88,112.99,81900.0,70.1527,70.2459,70.1527,70.2211,81900.0
2014-02-18 12:30:00,113.0,113.12,112.96,113.1,91500.0,70.2273,70.3019,70.2024,70.2894,91500.0
2014-02-18 12:40:00,113.09,113.1,112.96,113.01,186000.0,70.2832,70.2894,70.2024,70.2335,186000.0
2014-02-18 12:50:00,113.0,113.04,112.96,113.0,62000.0,70.2273,70.2522,70.2024,70.2273,62000.0
2014-02-18 13:00:00,113.0,113.0,112.92,112.93,58600.0,70.2273,70.2273,70.1776,70.1838,58600.0
2014-02-18 13:10:00,112.93,112.99,112.93,112.98,55700.0,70.1838,70.2211,70.1838,70.2149,55700.0
2014-02-18 13:20:00,112.99,113.0,112.89,112.91,73200.0,70.2211,70.2273,70.1589,70.1714,73200.0
2014-02-18 13:30:00,112.89,112.91,112.8,112.81,78300.0,70.1589,70.1714,70.103,70.1092,78300.0
2014-02-18 13:40:00,112.82,112.82,112.6,112.72,94800.0,70.1154,70.1154,69.9787,70.0533,94800.0
2014-02-18 13:50:00,112.72,112.72,112.62,112.71,67800.0,70.0533,70.0533,69.9911,70.0471,67800.0
2014-02-18 14:00:00,112.71,112.82,112.7,112.72,73400.0,70.0471,70.1154,70.0409,70.0533,73400.0
2014-02-18 14:10:00,112.73,112.85,112.68,112.85,77600.0,70.0595,70.1341,70.0284,70.1341,77600.0
2014-02-18 14:20:00,112.85,112.85,112.78,112.78,78000.0,70.1341,70.1341,70.0906,70.0906,78000.0
2014-02-18 14:30:00,112.79,112.86,112.78,112.85,66500.0,70.0968,70.1403,70.0906,70.1341,66500.0
2014-02-18 14:40:00,112.85,112.9,112.82,112.89,74200.0,70.1341,70.1651,70.1154,70.1589,74200.0
2014-02-18 14:50:00,112.88,112.91,112.79,112.87,100300.0,70.1527,70.1714,70.0968,70.1465,100300.0
2014-02-18 15:00:00,112.88,112.9,112.83,112.84,92400.0,70.1527,70.1651,70.1216,70.1279,92400.0
2014-02-18 15:10:00,112.85,112.94,112.83,112.9,97700.0,70.1341,70.19,70.1216,70.1651,97700.0
2014-02-18 15:20:00,112.9,112.95,112.84,112.9,149400.0,70.1651,70.1962,70.1279,70.1651,149400.0
2014-02-18 15:30:00,112.9,112.94,112.82,112.84,109100.0,70.1651,70.19,70.1154,70.1279,109100.0
2014-02-18 15:40:00,112.84,112.84,112.72,112.75,159600.0,70.1279,70.1279,70.0533,70.0719,159600.0
2014-02-18 15:50:00,112.76,112.82,112.67,112.69,358400.0,70.0781,70.1154,70.0222,70.0346,358400.0
2014-02-19 09:30:00,112.55,113.4,112.47,113.34,301700.0,69.9476,70.4759,69.8979,70.4386,301700.0
2014-02-19 09:40:00,113.33,113.81,113.28,113.76,201400.0,70.4324,70.7307,70.4013,70.6996,201400.0
2014-02-19 09:50:00,113.76,113.99,113.76,113.87,198800.0,70.6996,70.8426,70.6996,70.768,198800.0
2014-02-19 10:00:00,113.87,114.07,113.87,114.05,126500.0,70.768,70.8923,70.768,70.8799,126500.0
2014-02-19 10:10:00,114.05,114.66,114.02,114.54,266000.0,70.8799,71.259,70.8612,71.1844,266000.0
2014-02-19 10:20:00,114.54,114.79,114.35,114.78,262800.0,71.1844,71.3397,71.0663,71.3335,262800.0
2014-02-19 10:30:00,114.78,114.9,114.62,114.65,201400.0,71.3335,71.4081,71.2341,71.2527,201400.0
2014-02-19 10:40:00,114.67,114.82,114.67,114.67,207800.0,71.2652,71.3584,71.2652,71.2652,207800.0
2014-02-19 10:50:00,114.66,114.87,114.59,114.79,201800.0,71.259,71.3895,71.2155,71.3397,201800.0
2014-02-19 11:00:00,114.79,114.92,114.74,114.92,194200.0,71.3397,71.4205,71.3087,71.4205,194200.0
2014-02-19 11:10:00,114.91,114.98,114.88,114.95,224900.0,71.4143,71.4578,71.3957,71.4392,224900.0
2014-02-19 11:20:00,114.94,114.95,114.78,114.95,124400.0,71.433,71.4392,71.3335,71.4392,124400.0
2014-02-19 11:30:00,114.96,115.05,114.9,114.92,188800.0,71.4454,71.5013,71.4081,71.4205,188800.0
2014-02-19 11:40:00,114.92,115.0,114.9,114.98,109500.0,71.4205,71.4703,71.4081,71.4578,109500.0
2014-02-19 11:50:00,114.98,115.0,114.76,114.76,132800.0,71.4578,71.4703,71.3211,71.3211,132800.0
2014-02-19 12:00:00,114.76,114.86,114.65,114.78,178300.0,71.3211,71.3833,71.2527,71.3335,178300.0
2014-02-19 12:10:00,114.79,114.81,114.6,114.77,122600.0,71.3397,71.3522,71.2217,71.3273,122600.0
2014-02-19 12:20:00,114.77,114.82,114.72,114.75,124000.0,71.3273,71.3584,71.2962,71.3149,124000.0
2014-02-19 12:30:00,114.75,114.82,114.74,114.77,94200.0,71.3149,71.3584,71.3087,71.3273,94200.0
2014-02-19 12:40:00,114.78,114.8,114.74,114.76,97000.0,71.3335,71.346,71.3087,71.3211,97000.0
2014-02-19 12:50:00,114.76,114.81,114.75,114.81,144500.0,71.3211,71.3522,71.3149,71.3522,144500.0
2014-02-19 13:00:00,114.8,114.83,114.74,114.83,114900.0,71.346,71.3646,71.3087,71.3646,114900.0
2014-02-19 13:10:00,114.83,114.86,114.78,114.78,76600.0,71.3646,71.3833,71.3335,71.3335,76600.0
2014-02-19 13:20:00,114.79,114.82,114.7,114.7,87500.0,71.3397,71.3584,71.2838,71.2838,87500.0
2014-02-19 13:30:00,114.71,114.73,114.64,114.67,78900.0,71.29,71.3025,71.2465,71.2652,78900.0
2014-02-19 13:40:00,114.68,114.76,114.65,114.76,92900.0,71.2714,71.3211,71.2527,71.3211,92900.0
2014-02-19 13:50:00,114.76,114.87,114.76,114.76,113600.0,71.3211,71.3895,71.3211,71.3211,113600.0
2014-02-19 14:00:00,114.75,114.87,114.66,114.8,110100.0,71.3149,71.3895,71.259,71.346,110100.0
2014-02-19 14:10:00,114.8,114.81,114.43,114.45,119500.0,71.346,71.3522,71.116,71.1284,119500.0
2014-02-19 14:20:00,114.44,114.44,114.21,114.42,136100.0,71.1222,71.1222,70.9793,71.1098,136100.0
2014-02-19 14:30:00,114.41,114.42,114.29,114.34,99700.0,71.1036,71.1098,71.029,71.0601,99700.0
2014-02-19 14:40:00,114.33,114.4,114.1,114.16,127300.0,71.0539,71.0974,70.9109,70.9482,127300.0
2014-02-19 14:50:00,114.16,114.29,114.14,114.29,106500.0,70.9482,71.029,70.9358,71.029,106500.0
2014-02-19 15:00:00,114.27,114.28,114.07,114.11,97300.0,71.0166,71.0228,70.8923,70.9171,97300.0
2014-02-19 15:10:00,114.1,114.17,113.94,114.01,173000.0,70.9109,70.9544,70.8115,70.855,173000.0
2014-02-19 15:20:00,114.01,114.01,113.81,113.83,124200.0,70.855,70.855,70.7307,70.7431,124200.0
2014-02-19 15:30:00,113.81,113.88,113.78,113.84,121000.0,70.7307,70.7742,70.7121,70.7493,121000.0
2014-02-19 15:40:00,113.85,113.91,113.55,113.6,211400.0,70.7556,70.7928,70.5691,70.6002,211400.0
2014-02-19 15:50:00,113.59,113.69,113.5,113.61,379200.0,70.594,70.6561,70.538,70.6064,379200.0
2014-02-20 09:30:00,113.42,113.92,113.1,113.75,296600.0,70.4883,70.7991,70.2894,70.6934,296600.0
2014-02-20 09:40:00,113.79,114.02,113.76,113.8,148800.0,70.7183,70.8612,70.6996,70.7245,148800.0
2014-02-20 09:50:00,113.81,114.0,113.75,113.79,185600.0,70.7307,70.8488,70.6934,70.7183,185600.0
2014-02-20 10:00:00,113.78,113.81,113.69,113.74,231300.0,70.7121,70.7307,70.6561,70.6872,231300.0
2014-02-20 10:10:00,113.73,114.09,113.73,114.04,221100.0,70.681,70.9047,70.681,70.8736,221100.0
2014-02-20 10:20:00,114.05,114.05,113.92,113.98,153500.0,70.8799,70.8799,70.7991,70.8363,153500.0
2014-02-20 10:30:00,113.98,114.26,113.96,114.11,178300.0,70.8363,71.0104,70.8239,70.9171,178300.0
2014-02-20 10:40:00,114.12,114.29,114.11,114.28,166900.0,70.9234,71.029,70.9171,71.0228,166900.0
2014-02-20 10:50:00,114.28,114.42,114.21,114.38,143300.0,71.0228,71.1098,70.9793,71.0849,143300.0
2014-02-20 11:00:00,114.4,114.64,114.39,114.63,147800.0,71.0974,71.2465,71.0912,71.2403,147800.0
2014-02-20 11:10:00,114.63,114.64,114.48,114.48,137200.0,71.2403,71.2465,71.1471,71.1471,137200.0
2014-02-20 11:20:00,114.48,114.54,114.43,114.54,115400.0,71.1471,71.1844,71.116,71.1844,115400.0
2014-02-20 11:30:00,114.54,114.86,114.54,114.86,108200.0,71.1844,71.3833,71.1844,71.3833,108200.0
2014-02-20 11:40:00,114.86,115.12,114.85,115.08,181400.0,71.3833,71.5448,71.377,71.52,181400.0
2014-02-20 11:50:00,115.08,115.08,114.91,115.01,197700.0,71.52,71.52,71.4143,71.4765,197700.0
2014-02-20 12:00:00,115.01,115.03,114.92,115.01,158200.0,71.4765,71.4889,71.4205,71.4765,158200.0
2014-02-20 12:10:00,115.01,115.11,114.94,115.08,130900.0,71.4765,71.5386,71.433,71.52,130900.0
2014-02-20 12:20:00,115.07,115.24,115.05,115.23,110500.0,71.5138,71.6194,71.5013,71.6132,110500.0
2014-02-20 12:30:00,115.23,115.33,115.21,115.22,161300.0,71.6132,71.6753,71.6008,71.607,161300.0
2014-02-20 12:40:00,115.22,115.31,115.21,115.3,98200.0,71.607,71.6629,71.6008,71.6567,98200.0
2014-02-20 12:50:00,115.31,115.31,115.08,115.13,113600.0,71.6629,71.6629,71.52,71.5511,113600.0
2014-02-20 13:00:00,115.13,115.19,115.1,115.19,94100.0,71.5511,71.5883,71.5324,71.5883,94100.0
2014-02-20 13:10:00,115.18,115.19,114.9,114.91,126500.0,71.5821,71.5883,71.4081,71.4143,126500.0
2014-02-20 13:20:00,114.9,115.05,114.88,115.04,72300.0,71.4081,71.5013,71.3957,71.4951,72300.0
2014-02-20 13:30:00,115.05,115.19,115.04,115.17,105000.0,71.5013,71.5883,71.4951,71.5759,105000.0
2014-02-20 13:40:00,115.17,115.23,115.15,115.2,100500.0,71.5759,71.6132,71.5635,71.5946,100500.0
2014-02-20 13:50:00,115.2,115.21,115.15,115.2,81600.0,71.5946,71.6008,71.5635,71.5946,81600.0
2014-02-20 14:00:00,115.2,115.2,114.95,114.97,166800.0,71.5946,71.5946,71.4392,71.4516,166800.0
2014-02-20 14:10:00,114.97,115.26,114.95,115.2,183000.0,71.4516,71.6318,71.4392,71.5946,183000.0
2014-02-20 14:20:00,115.2,115.2,115.07,115.09,120200.0,71.5946,71.5946,71.5138,71.5262,120200.0
2014-02-20 14:30:00,115.08,115.18,115.05,115.18,102100.0,71.52,71.5821,71.5013,71.5821,102100.0
2014-02-20 14:40:00,115.18,115.23,115.09,115.15,194100.0,71.5821,71.6132,71.5262,71.5635,194100.0
2014-02-20 14:50:00,115.15,115.17,115.1,115.13,144000.0,71.5635,71.5759,71.5324,71.5511,144000.0
2014-02-20 15:00:00,115.12,115.16,115.04,115.04,140300.0,71.5448,71.5697,71.4951,71.4951,140300.0
2014-02-20 15:10:00,115.04,115.06,115.01,115.01,150900.0,71.4951,71.5075,71.4765,71.4765,150900.0
2014-02-20 15:20:00,115.01,115.02,114.9,114.99,165100.0,71.4765,71.4827,71.4081,71.464,165100.0
2014-02-20 15:30:00,114.99,115.01,114.92,114.95,205100.0,71.464,71.4765,71.4205,71.4392,205100.0
2014-02-20 15:40:00,114.95,115.01,114.91,114.92,330600.0,71.4392,71.4765,71.4143,71.4205,330600.0
2014-02-20 15:50:00,114.92,114.94,114.48,114.51,1114400.0,71.4205,71.433,71.1471,71.1657,1114400.0
2014-02-21 09:30:00,114.72,114.74,113.71,113.79,1027200.0,71.2962,71.3087,70.6685,70.7183,1027200.0
2014-02-21 09:40:00,113.81,113.83,113.31,113.83,324900.0,70.7307,70.7431,70.42,70.7431,324900.0
2014-02-21 09:50:00,113.85,114.0,113.75,113.94,194800.0,70.7556,70.8488,70.6934,70.8115,194800.0
2014-02-21 10:00:00,113.92,114.01,113.64,113.7,197000.0,70.7991,70.855,70.625,70.6623,197000.0
2014-02-21 10:10:00,113.7,113.8,113.6,113.71,142300.0,70.6623,70.7245,70.6002,70.6685,142300.0
2014-02-21 10:20:00,113.7,113.71,113.31,113.34,184600.0,70.6623,70.6685,70.42,70.4386,184600.0
2014-02-21 10:30:00,113.34,113.63,113.33,113.58,205500.0,70.4386,70.6188,70.4324,70.5878,205500.0
2014-02-21 10:40:00,113.6,113.72,113.5,113.7,200600.0,70.6002,70.6748,70.538,70.6623,200600.0
2014-02-21 10:50:00,113.69,113.7,113.53,113.58,99500.0,70.6561,70.6623,70.5567,70.5878,99500.0
2014-02-21 11:00:00,113.6,113.62,113.47,113.5,166200.0,70.6002,70.6126,70.5194,70.538,166200.0
2014-02-21 11:10:00,113.5,113.51,113.3,113.41,146300.0,70.538,70.5443,70.4137,70.4821,146300.0
2014-02-21 11:20:00,113.41,113.54,113.37,113.49,138400.0,70.4821,70.5629,70.4572,70.5318,138400.0
2014-02-21 11:30:00,113.5,113.5,113.3,113.34,144700.0,70.538,70.538,70.4137,70.4386,144700.0
2014-02-21 11:40:00,113.34,113.36,113.13,113.17,157800.0,70.4386,70.451,70.3081,70.3329,157800.0
2014-02-21 11:50:00,113.17,113.35,113.16,113.34,98900.0,70.3329,70.4448,70.3267,70.4386,98900.0
2014-02-21 12:00:00,113.34,113.37,113.16,113.18,86600.0,70.4386,70.4572,70.3267,70.3392,86600.0
2014-02-21 12:10:00,113.17,113.3,113.12,113.3,119300.0,70.3329,70.4137,70.3019,70.4137,119300.0
2014-02-21 12:20:00,113.29,113.33,113.16,113.21,464100.0,70.4075,70.4324,70.3267,70.3578,464100.0
2014-02-21 12:30:00,113.22,113.36,113.19,113.34,81200.0,70.364,70.451,70.3454,70.4386,81200.0
2014-02-21 12:40:00,113.34,113.37,113.11,113.19,101400.0,70.4386,70.4572,70.2957,70.3454,101400.0
2014-02-21 12:50:00,113.2,113.29,113.14,113.15,78800.0,70.3516,70.4075,70.3143,70.3205,78800.0
2014-02-21 13:00:00,113.15,113.32,113.14,113.31,118500.0,70.3205,70.4262,70.3143,70.42,118500.0
2014-02-21 13:10:00,113.31,113.36,113.21,113.23,62600.0,70.42,70.451,70.3578,70.3702,62600.0
2014-02-21 13:20:00,113.23,113.28,113.2,113.27,74000.0,70.3702,70.4013,70.3516,70.3951,74000.0
2014-02-21 13:30:00,113.27,113.34,113.13,113.2,98100.0,70.3951,70.4386,70.3081,70.3516,98100.0
2014-02-21 13:40:00,113.19,113.29,113.18,113.22,78600.0,70.3454,70.4075,70.3392,70.364,78600.0
2014-02-21 13:50:00,113.22,113.22,113.11,113.12,105200.0,70.364,70.364,70.2957,70.3019,105200.0
2014-02-21 14:00:00,113.11,113.11,113.02,113.04,153400.0,70.2957,70.2957,70.2397,70.2522,153400.0
2014-02-21 14:10:00,113.03,113.07,112.76,112.82,218600.0,70.2459,70.2708,70.0781,70.1154,218600.0
2014-02-21 14:20:00,112.82,112.89,112.75,112.76,155400.0,70.1154,70.1589,70.0719,70.0781,155400.0
2014-02-21 14:30:00,112.76,112.78,112.6,112.71,184000.0,70.0781,70.0906,69.9787,70.0471,184000.0
2014-02-21 14:40:00,112.71,112.84,112.69,112.83,149900.0,70.0471,70.1279,70.0346,70.1216,149900.0
2014-02-21 14:50:00,112.83,112.92,112.81,112.89,141300.0,70.1216,70.1776,70.1092,70.1589,141300.0
2014-02-21 15:00:00,112.89,113.2,112.88,113.2,136900.0,70.1589,70.3516,70.1527,70.3516,136900.0
2014-02-21 15:10:00,113.2,113.23,112.95,113.02,127700.0,70.3516,70.3702,70.1962,70.2397,127700.0
2014-02-21 15:20:00,113.02,113.2,113.01,113.09,146300.0,70.2397,70.3516,70.2335,70.2832,146300.0
2014-02-21 15:30:00,113.09,113.11,112.86,112.89,209600.0,70.2832,70.2957,70.1403,70.1589,209600.0
2014-02-21 15:40:00,112.89,113.06,112.89,113.0,310400.0,70.1589,70.2646,70.1589,70.2273,310400.0
2014-02-21 15:50:00,113.0,113.01,112.66,112.68,804800.0,70.2273,70.2335,70.016,70.0284,804800.0
2014-02-24 09:30:00,113.37,113.98,113.05,113.91,493400.0,70.4572,70.8363,70.2584,70.7928,493400.0
2014-02-24 09:40:00,113.92,114.35,113.78,114.17,200100.0,70.7991,71.0663,70.7121,70.9544,200100.0
2014-02-24 09:50:00,114.16,114.81,114.1,114.8,433500.0,70.9482,71.3522,70.9109,71.346,433500.0
2014-02-24 10:00:00,114.8,114.81,114.25,114.41,210600.0,71.346,71.3522,71.0041,71.1036,210600.0
2014-02-24 10:10:00,114.42,114.62,114.39,114.4,149700.0,71.1098,71.2341,71.0912,71.0974,149700.0
2014-02-24 10:20:00,114.4,114.6,114.34,114.5,145800.0,71.0974,71.2217,71.0601,71.1595,145800.0
2014-02-24 10:30:00,114.49,114.8,114.44,114.67,233100.0,71.1533,71.346,71.1222,71.2652,233100.0
2014-02-24 10:40:00,114.67,114.71,114.56,114.59,159500.0,71.2652,71.29,71.1968,71.2155,159500.0
2014-02-24 10:50:00,114.6,114.61,114.35,114.41,134500.0,71.2217,71.2279,71.0663,71.1036,134500.0
2014-02-24 11:00:00,114.41,114.43,114.27,114.32,97700.0,71.1036,71.116,71.0166,71.0477,97700.0
2014-02-24 11:10:00,114.31,114.42,114.28,114.35,99900.0,71.0414,71.1098,71.0228,71.0663,99900.0
2014-02-24 11:20:00,114.33,114.47,114.31,114.4,128300.0,71.0539,71.1409,71.0414,71.0974,128300.0
2014-02-24 11:30:00,114.42,114.79,114.42,114.75,139500.0,71.1098,71.3397,71.1098,71.3149,139500.0
2014-02-24 11:40:00,114.74,114.85,114.73,114.8,120400.0,71.3087,71.377,71.3025,71.346,120400.0
2014-02-24 11:50:00,114.8,114.82,114.7,114.71,108900.0,71.346,71.3584,71.2838,71.29,108900.0
2014-02-24 12:00:00,114.71,114.87,114.68,114.69,169100.0,71.29,71.3895,71.2714,71.2776,169100.0
2014-02-24 12:10:00,114.7,114.92,114.69,114.85,103300.0,71.2838,71.4205,71.2776,71.377,103300.0
2014-02-24 12:20:00,114.86,114.89,114.77,114.84,89300.0,71.3833,71.4019,71.3273,71.3708,89300.0
2014-02-24 12:30:00,114.85,114.88,114.79,114.79,117300.0,71.377,71.3957,71.3397,71.3397,117300.0
2014-02-24 12:40:00,114.79,114.85,114.75,114.82,122800.0,71.3397,71.377,71.3149,71.3584,122800.0
2014-02-24 12:50:00,114.82,114.82,114.76,114.8,88900.0,71.3584,71.3584,71.3211,71.346,88900.0
2014-02-24 13:00:00,114.8,114.8,114.68,114.75,103400.0,71.346,71.346,71.2714,71.3149,103400.0
2014-02-24 13:10:00,114.75,114.8,114.73,114.74,76800.0,71.3149,71.346,71.3025,71.3087,76800.0
2014-02-24 13:20:00,114.76,114.89,114.71,114.84,105500.0,71.3211,71.4019,71.29,71.3708,105500.0
2014-02-24 13:30:00,114.83,114.94,114.78,114.87,99500.0,71.3646,71.433,71.3335,71.3895,99500.0
2014-02-24 13:40:00,114.88,114.91,114.75,114.79,67500.0,71.3957,71.4143,71.3149,71.3397,67500.0
2014-02-24 13:50:00,114.79,114.8,114.71,114.73,55700.0,71.3397,71.346,71.29,71.3025,55700.0
2014-02-24 14:00:00,114.74,114.84,114.71,114.82,62500.0,71.3087,71.3708,71.29,71.3584,62500.0
2014-02-24 14:10:00,114.82,114.84,114.73,114.75,65600.0,71.3584,71.3708,71.3025,71.3149,65600.0
2014-02-24 14:20:00,114.75,114.77,114.64,114.64,48200.0,71.3149,71.3273,71.2465,71.2465,48200.0
2014-02-24 14:30:00,114.64,114.69,114.53,114.68,85100.0,71.2465,71.2776,71.1782,71.2714,85100.0
2014-02-24 14:40:00,114.68,114.81,114.63,114.76,94100.0,71.2714,71.3522,71.2403,71.3211,94100.0
2014-02-24 14:50:00,114.75,115.0,114.75,114.99,196200.0,71.3149,71.4703,71.3149,71.464,196200.0
2014-02-24 15:00:00,114.98,114.99,114.7,114.72,121000.0,71.4578,71.464,71.2838,71.2962,121000.0
2014-02-24 15:10:00,114.74,114.76,114.51,114.56,91300.0,71.3087,71.3211,71.1657,71.1968,91300.0
2014-02-24 15:20:00,114.56,114.56,114.35,114.35,113100.0,71.1968,71.1968,71.0663,71.0663,113100.0
2014-02-24 15:30:00,114.35,114.47,114.27,114.43,133300.0,71.0663,71.1409,71.0166,71.116,133300.0
2014-02-24 15:40:00,114.43,114.44,114.26,114.4,220800.0,71.116,71.1222,71.0104,71.0974,220800.0
2014-02-24 15:50:00,114.4,114.4,114.13,114.14,444800.0,71.0974,71.0974,70.9296,70.9358,444800.0
2014-02-25 09:30:00,114.37,114.64,114.28,114.49,304200.0,71.0787,71.2465,71.0228,71.1533,304200.0
2014-02-25 09:40:00,114.46,114.63,114.29,114.52,161300.0,71.1347,71.2403,71.029,71.1719,161300.0
2014-02-25 09:50:00,114.52,114.7,114.24,114.57,182400.0,71.1719,71.2838,70.9979,71.203,182400.0
2014-02-25 10:00:00,114.56,114.84,114.44,114.79,132100.0,71.1968,71.3708,71.1222,71.3397,132100.0
2014-02-25 10:10:00,114.8,115.2,114.75,115.17,174800.0,71.346,71.5946,71.3149,71.5759,174800.0
2014-02-25 10:20:00,115.17,115.23,114.9,114.97,267800.0,71.5759,71.6132,71.4081,71.4516,267800.0
2014-02-25 10:30:00,114.96,115.25,114.85,115.22,117700.0,71.4454,71.6256,71.377,71.607,117700.0
2014-02-25 10:40:00,115.23,115.28,115.02,115.08,127500.0,71.6132,71.6443,71.4827,71.52,127500.0
2014-02-25 10:50:00,115.09,115.16,115.02,115.09,83300.0,71.5262,71.5697,71.4827,71.5262,83300.0
2014-02-25 11:00:00,115.1,115.14,114.94,115.01,86700.0,71.5324,71.5573,71.433,71.4765,86700.0
2014-02-25 11:10:00,115.02,115.4,115.02,115.32,106600.0,71.4827,71.7189,71.4827,71.6691,106600.0
2014-02-25 11:20:00,115.32,115.4,115.23,115.4,88300.0,71.6691,71.7189,71.6132,71.7189,88300.0
2014-02-25 11:30:00,115.41,115.44,115.18,115.18,120300.0,71.7251,71.7437,71.5821,71.5821,120300.0
2014-02-25 11:40:00,115.19,115.19,115.01,115.05,71200.0,71.5883,71.5883,71.4765,71.5013,71200.0
2014-02-25 11:50:00,115.05,115.06,114.72,114.75,189500.0,71.5013,71.5075,71.2962,71.3149,189500.0
2014-02-25 12:00:00,114.77,114.99,114.74,114.98,67900.0,71.3273,71.464,71.3087,71.4578,67900.0
2014-02-25 12:10:00,114.98,115.03,114.93,114.96,52100.0,71.4578,71.4889,71.4268,71.4454,52100.0
2014-02-25 12:20:00,114.94,115.13,114.9,115.1,57800.0,71.433,71.5511,71.4081,71.5324,57800.0
2014-02-25 12:30:00,115.11,115.21,114.99,115.0,57900.0,71.5386,71.6008,71.464,71.4703,57900.0
2014-02-25 12:40:00,115.01,115.12,114.94,115.1,46400.0,71.4765,71.5448,71.433,71.5324,46400.0
2014-02-25 12:50:00,115.1,115.17,115.07,115.08,42300.0,71.5324,71.5759,71.5138,71.52,42300.0
2014-02-25 13:00:00,115.08,115.22,115.06,115.2,47300.0,71.52,71.607,71.5075,71.5946,47300.0
2014-02-25 13:10:00,115.2,115.28,115.16,115.23,61800.0,71.5946,71.6443,71.5697,71.6132,61800.0
2014-02-25 13:20:00,115.21,115.3,115.18,115.24,43900.0,71.6008,71.6567,71.5821,71.6194,43900.0
2014-02-25 13:30:00,115.23,115.4,115.22,115.3,91400.0,71.6132,71.7189,71.607,71.6567,91400.0
2014-02-25 13:40:00,115.3,115.32,115.17,115.25,66000.0,71.6567,71.6691,71.5759,71.6256,66000.0
2014-02-25 13:50:00,115.24,115.27,115.14,115.21,85400.0,71.6194,71.6381,71.5573,71.6008,85400.0
2014-02-25 14:00:00,115.21,115.22,114.88,114.96,101600.0,71.6008,71.607,71.3957,71.4454,101600.0
2014-02-25 14:10:00,114.95,115.03,114.87,114.92,75000.0,71.4392,71.4889,71.3895,71.4205,75000.0
2014-02-25 14:20:00,114.92,115.08,114.87,115.08,82600.0,71.4205,71.52,71.3895,71.52,82600.0
2014-02-25 14:30:00,115.06,115.12,114.95,114.95,62700.0,71.5075,71.5448,71.4392,71.4392,62700.0
2014-02-25 14:40:00,114.94,115.04,114.93,115.03,113700.0,71.433,71.4951,71.4268,71.4889,113700.0
2014-02-25 14:50:00,115.04,115.13,114.95,115.11,67700.0,71.4951,71.5511,71.4392,71.5386,67700.0
2014-02-25 15:00:00,115.12,115.13,114.97,115.0,60900.0,71.5448,71.5511,71.4516,71.4703,60900.0
2014-02-25 15:10:00,115.0,115.04,114.87,115.02,188200.0,71.4703,71.4951,71.3895,71.4827,188200.0
2014-02-25 15:20:00,115.02,115.05,114.87,114.87,154100.0,71.4827,71.5013,71.3895,71.3895,154100.0
2014-02-25 15:30:00,114.87,115.02,114.87,115.02,132700.0,71.3895,71.4827,71.3895,71.4827,132700.0
2014-02-25 15:40:00,115.02,115.03,114.82,114.91,244200.0,71.4827,71.4889,71.3584,71.4143,244200.0
2014-02-25 15:50:00,114.91,115.03,114.83,115.0,404400.0,71.4143,71.4889,71.3646,71.4703,404400.0
2014-02-26 09:30:00,114.82,115.54,114.8,114.89,252500.0,71.3584,71.8059,71.346,71.4019,252500.0
2014-02-26 09:40:00,114.88,114.95,114.51,114.69,150400.0,71.3957,71.4392,71.1657,71.2776,150400.0
2014-02-26 09:50:00,114.68,114.68,114.4,114.57,124600.0,71.2714,71.2714,71.0974,71.203,124600.0
2014-02-26 10:00:00,114.58,114.74,114.44,114.47,130800.0,71.2092,71.3087,71.1222,71.1409,130800.0
2014-02-26 10:10:00,114.49,114.63,114.42,114.46,119000.0,71.1533,71.2403,71.1098,71.1347,119000.0
2014-02-26 10:20:00,114.48,114.84,114.48,114.74,109700.0,71.1471,71.3708,71.1471,71.3087,109700.0
2014-02-26 10:30:00,114.75,115.04,114.75,114.98,94500.0,71.3149,71.4951,71.3149,71.4578,94500.0
2014-02-26 10:40:00,114.97,115.13,114.88,115.09,146400.0,71.4516,71.5511,71.3957,71.5262,146400.0
2014-02-26 10:50:00,115.08,115.11,114.9,114.99,109900.0,71.52,71.5386,71.4081,71.464,109900.0
2014-02-26 11:00:00,114.98,115.13,114.96,115.09,52100.0,71.4578,71.5511,71.4454,71.5262,52100.0
2014-02-26 11:10:00,115.1,115.25,115.09,115.25,83000.0,71.5324,71.6256,71.5262,71.6256,83000.0
2014-02-26 11:20:00,115.25,115.45,115.25,115.39,111800.0,71.6256,71.7499,71.6256,71.7126,111800.0
2014-02-26 11:30:00,115.38,115.41,115.25,115.34,101700.0,71.7064,71.7251,71.6256,71.6816,101700.0
2014-02-26 11:40:00,115.35,115.39,115.26,115.3,91400.0,71.6878,71.7126,71.6318,71.6567,91400.0
2014-02-26 11:50:00,115.3,115.46,115.29,115.45,87100.0,71.6567,71.7561,71.6505,71.7499,87100.0
2014-02-26 12:00:00,115.46,115.46,115.32,115.42,86400.0,71.7561,71.7561,71.6691,71.7313,86400.0
2014-02-26 12:10:00,115.43,115.46,115.41,115.43,70100.0,71.7375,71.7561,71.7251,71.7375,70100.0
2014-02-26 12:20:00,115.43,115.57,115.41,115.52,119600.0,71.7375,71.8245,71.7251,71.7934,119600.0
2014-02-26 12:30:00,115.51,115.63,115.51,115.58,106500.0,71.7872,71.8618,71.7872,71.8307,106500.0
2014-02-26 12:40:00,115.57,115.7,115.57,115.68,115000.0,71.8245,71.9053,71.8245,71.8929,115000.0
2014-02-26 12:50:00,115.67,115.86,115.67,115.73,140400.0,71.8867,72.0047,71.8867,71.9239,140400.0
2014-02-26 13:00:00,115.71,115.75,115.55,115.56,149400.0,71.9115,71.9364,71.8121,71.8183,149400.0
2014-02-26 13:10:00,115.56,115.63,115.5,115.59,93200.0,71.8183,71.8618,71.781,71.8369,93200.0
2014-02-26 13:20:00,115.6,115.66,115.55,115.63,76300.0,71.8431,71.8804,71.8121,71.8618,76300.0
2014-02-26 13:30:00,115.63,115.66,115.51,115.57,90300.0,71.8618,71.8804,71.7872,71.8245,90300.0
2014-02-26 13:40:00,115.57,115.66,115.56,115.65,91600.0,71.8245,71.8804,71.8183,71.8742,91600.0
2014-02-26 13:50:00,115.65,115.67,115.41,115.45,138300.0,71.8742,71.8867,71.7251,71.7499,138300.0
2014-02-26 14:00:00,115.44,115.53,115.41,115.44,163000.0,71.7437,71.7996,71.7251,71.7437,163000.0
2014-02-26 14:10:00,115.43,115.52,115.43,115.45,137900.0,71.7375,71.7934,71.7375,71.7499,137900.0
2014-02-26 14:20:00,115.44,115.54,115.3,115.3,128900.0,71.7437,71.8059,71.6567,71.6567,128900.0
2014-02-26 14:30:00,115.31,115.41,115.25,115.36,99600.0,71.6629,71.7251,71.6256,71.694,99600.0
2014-02-26 14:40:00,115.37,115.44,115.34,115.37,109000.0,71.7002,71.7437,71.6816,71.7002,109000.0
2014-02-26 14:50:00,115.37,115.55,115.37,115.54,127100.0,71.7002,71.8121,71.7002,71.8059,127100.0
2014-02-26 15:00:00,115.54,115.56,115.33,115.33,146000.0,71.8059,71.8183,71.6753,71.6753,146000.0
2014-02-26 15:10:00,115.32,115.42,115.15,115.38,166500.0,71.6691,71.7313,71.5635,71.7064,166500.0
2014-02-26 15:20:00,115.38,115.53,115.36,115.4,137400.0,71.7064,71.7996,71.694,71.7189,137400.0
2014-02-26 15:30:00,115.39,115.65,115.39,115.63,145500.0,71.7126,71.8742,71.7126,71.8618,145500.0
2014-02-26 15:40:00,115.63,115.64,115.52,115.59,213000.0,71.8618,71.868,71.7934,71.8369,213000.0
2014-02-26 15:50:00,115.59,115.71,115.51,115.54,448800.0,71.8369,71.9115,71.7872,71.8059,448800.0
2014-02-27 09:30:00,115.66,115.82,115.4,115.61,189800.0,71.8804,71.9799,71.7189,71.8494,189800.0
2014-02-27 09:40:00,115.61,115.63,115.13,115.18,99900.0,71.8494,71.8618,71.5511,71.5821,99900.0
2014-02-27 09:50:00,115.17,115.17,114.68,114.77,181800.0,71.5759,71.5759,71.2714,71.3273,181800.0
2014-02-27 10:00:00,114.79,114.97,114.67,114.68,108400.0,71.3397,71.4516,71.2652,71.2714,108400.0
2014-02-27 10:10:00,114.68,114.74,114.56,114.73,121200.0,71.2714,71.3087,71.1968,71.3025,121200.0
2014-02-27 10:20:00,114.74,114.84,114.66,114.67,113700.0,71.3087,71.3708,71.259,71.2652,113700.0
2014-02-27 10:30:00,114.66,114.83,114.62,114.79,156500.0,71.259,71.3646,71.2341,71.3397,156500.0
2014-02-27 10:40:00,114.77,114.88,114.66,114.88,103700.0,71.3273,71.3957,71.259,71.3957,103700.0
2014-02-27 10:50:00,114.9,115.09,114.75,114.8,89900.0,71.4081,71.5262,71.3149,71.346,89900.0
2014-02-27 11:00:00,114.77,114.85,114.66,114.76,143100.0,71.3273,71.377,71.259,71.3211,143100.0
2014-02-27 11:10:00,114.75,115.16,114.75,115.06,67700.0,71.3149,71.5697,71.3149,71.5075,67700.0
2014-02-27 11:20:00,115.06,115.16,115.02,115.1,52200.0,71.5075,71.5697,71.4827,71.5324,52200.0
2014-02-27 11:30:00,115.11,115.12,114.95,115.04,47600.0,71.5386,71.5448,71.4392,71.4951,47600.0
2014-02-27 11:40:00,115.04,115.09,115.0,115.09,43000.0,71.4951,71.5262,71.4703,71.5262,43000.0
2014-02-27 11:50:00,115.09,115.12,114.92,115.03,59400.0,71.5262,71.5448,71.4205,71.4889,59400.0
2014-02-27 12:00:00,115.02,115.04,114.84,114.84,56500.0,71.4827,71.4951,71.3708,71.3708,56500.0
2014-02-27 12:10:00,114.84,115.03,114.8,114.99,64500.0,71.3708,71.4889,71.346,71.464,64500.0
2014-02-27 12:20:00,114.98,115.12,114.97,115.11,56900.0,71.4578,71.5448,71.4516,71.5386,56900.0
2014-02-27 12:30:00,115.11,115.12,114.98,115.03,50400.0,71.5386,71.5448,71.4578,71.4889,50400.0
2014-02-27 12:40:00,115.04,115.19,115.02,115.14,57700.0,71.4951,71.5883,71.4827,71.5573,57700.0
2014-02-27 12:50:00,115.14,115.19,115.09,115.09,49600.0,71.5573,71.5883,71.5262,71.5262,49600.0
2014-02-27 13:00:00,115.09,115.3,115.09,115.29,52300.0,71.5262,71.6567,71.5262,71.6505,52300.0
2014-02-27 13:10:00,115.28,115.33,115.22,115.23,57400.0,71.6443,71.6753,71.607,71.6132,57400.0
2014-02-27 13:20:00,115.23,115.47,115.23,115.47,52400.0,71.6132,71.7624,71.6132,71.7624,52400.0
2014-02-27 13:30:00,115.47,115.62,115.43,115.56,74800.0,71.7624,71.8556,71.7375,71.8183,74800.0
2014-02-27 13:40:00,115.54,115.59,115.42,115.52,64900.0,71.8059,71.8369,71.7313,71.7934,64900.0
2014-02-27 13:50:00,115.52,115.61,115.49,115.5,65500.0,71.7934,71.8494,71.7748,71.781,65500.0
2014-02-27 14:00:00,115.48,115.64,115.48,115.63,65500.0,71.7686,71.868,71.7686,71.8618,65500.0
2014-02-27 14:10:00,115.63,115.67,115.55,115.6,100300.0,71.8618,71.8867,71.8121,71.8431,100300.0
2014-02-27 14:20:00,115.6,115.64,115.32,115.34,119600.0,71.8431,71.868,71.6691,71.6816,119600.0
2014-02-27 14:30:00,115.33,115.44,115.32,115.37,60600.0,71.6753,71.7437,71.6691,71.7002,60600.0
2014-02-27 14:40:00,115.36,115.4,115.27,115.33,63700.0,71.694,71.7189,71.6381,71.6753,63700.0
2014-02-27 14:50:00,115.33,115.38,115.29,115.29,94600.0,71.6753,71.7064,71.6505,71.6505,94600.0
2014-02-27 15:00:00,115.29,115.43,115.23,115.39,171200.0,71.6505,71.7375,71.6132,71.7126,171200.0
2014-02-27 15:10:00,115.38,115.45,115.29,115.39,70300.0,71.7064,71.7499,71.6505,71.7126,70300.0
2014-02-27 15:20:00,115.4,115.49,115.36,115.47,77400.0,71.7189,71.7748,71.694,71.7624,77400.0
2014-02-27 15:30:00,115.46,115.47,115.35,115.37,130400.0,71.7561,71.7624,71.6878,71.7002,130400.0
2014-02-27 15:40:00,115.37,115.49,115.3,115.36,150400.0,71.7002,71.7748,71.6567,71.694,150400.0
2014-02-27 15:50:00,115.34,115.7,115.33,115.69,378200.0,71.6816,71.9053,71.6753,71.8991,378200.0
2014-02-28 09:30:00,115.87,116.49,115.69,116.46,331300.0,72.0109,72.3963,71.8991,72.3776,331300.0
2014-02-28 09:40:00,116.49,116.7,116.41,116.62,166800.0,72.3963,72.5268,72.3465,72.4771,166800.0
2014-02-28 09:50:00,116.59,116.59,116.28,116.42,77700.0,72.4584,72.4584,72.2658,72.3528,77700.0
2014-02-28 10:00:00,116.41,116.74,116.32,116.32,152900.0,72.3465,72.5516,72.2906,72.2906,152900.0
2014-02-28 10:10:00,116.34,116.52,116.28,116.36,112300.0,72.303,72.4149,72.2658,72.3155,112300.0
2014-02-28 10:20:00,116.35,116.46,116.27,116.43,114300.0,72.3093,72.3776,72.2595,72.359,114300.0
2014-02-28 10:30:00,116.42,116.45,116.2,116.26,111100.0,72.3528,72.3714,72.216,72.2533,111100.0
2014-02-28 10:40:00,116.25,116.34,116.12,116.3,112500.0,72.2471,72.303,72.1663,72.2782,112500.0
2014-02-28 10:50:00,116.3,116.34,116.18,116.32,101200.0,72.2782,72.303,72.2036,72.2906,101200.0
2014-02-28 11:00:00,116.31,116.31,115.95,115.98,90000.0,72.2844,72.2844,72.0607,72.0793,90000.0
2014-02-28 11:10:00,115.98,116.09,115.98,116.03,55500.0,72.0793,72.1477,72.0793,72.1104,55500.0
2014-02-28 11:20:00,116.03,116.14,115.95,116.14,84400.0,72.1104,72.1787,72.0607,72.1787,84400.0
2014-02-28 11:30:00,116.13,116.28,116.1,116.18,56900.0,72.1725,72.2658,72.1539,72.2036,56900.0
2014-02-28 11:40:00,116.18,116.19,116.04,116.1,56800.0,72.2036,72.2098,72.1166,72.1539,56800.0
2014-02-28 11:50:00,116.08,116.3,116.04,116.28,71200.0,72.1415,72.2782,72.1166,72.2658,71200.0
2014-02-28 12:00:00,116.28,116.35,116.22,116.26,43700.0,72.2658,72.3093,72.2285,72.2533,43700.0
2014-02-28 12:10:00,116.24,116.29,116.18,116.27,38500.0,72.2409,72.272,72.2036,72.2595,38500.0
2014-02-28 12:20:00,116.28,116.33,116.24,116.28,36500.0,72.2658,72.2968,72.2409,72.2658,36500.0
2014-02-28 12:30:00,116.29,116.43,116.27,116.39,46700.0,72.272,72.359,72.2595,72.3341,46700.0
2014-02-28 12:40:00,116.4,116.44,116.31,116.34,45900.0,72.3403,72.3652,72.2844,72.303,45900.0
2014-02-28 12:50:00,116.35,116.44,116.29,116.42,67600.0,72.3093,72.3652,72.272,72.3528,67600.0
2014-02-28 13:00:00,116.42,116.43,116.33,116.36,39500.0,72.3528,72.359,72.2968,72.3155,39500.0
2014-02-28 13:10:00,116.36,116.41,116.25,116.4,43500.0,72.3155,72.3465,72.2471,72.3403,43500.0
2014-02-28 13:20:00,116.41,116.43,116.26,116.36,44000.0,72.3465,72.359,72.2533,72.3155,44000.0
2014-02-28 13:30:00,116.37,116.45,116.36,116.44,38200.0,72.3217,72.3714,72.3155,72.3652,38200.0
2014-02-28 13:40:00,116.43,116.47,116.3,116.33,75600.0,72.359,72.3838,72.2782,72.2968,75600.0
2014-02-28 13:50:00,116.33,116.34,116.28,116.33,72100.0,72.2968,72.303,72.2658,72.2968,72100.0
2014-02-28 14:00:00,116.33,116.36,116.22,116.23,66400.0,72.2968,72.3155,72.2285,72.2347,66400.0
2014-02-28 14:10:00,116.24,116.29,116.17,116.25,66300.0,72.2409,72.272,72.1974,72.2471,66300.0
2014-02-28 14:20:00,116.23,116.27,116.11,116.13,91100.0,72.2347,72.2595,72.1601,72.1725,91100.0
2014-02-28 14:30:00,116.13,116.16,116.01,116.03,79000.0,72.1725,72.1912,72.098,72.1104,79000.0
2014-02-28 14:40:00,116.04,116.08,115.92,116.0,131700.0,72.1166,72.1415,72.042,72.0917,131700.0
2014-02-28 14:50:00,115.99,116.02,115.71,115.74,128100.0,72.0855,72.1042,71.9115,71.9302,128100.0
2014-02-28 15:00:00,115.74,115.76,115.14,115.15,230900.0,71.9302,71.9426,71.5573,71.5635,230900.0
2014-02-28 15:10:00,115.14,115.22,115.01,115.03,351800.0,71.5573,71.607,71.4765,71.4889,351800.0
2014-02-28 15:20:00,115.03,115.15,114.81,114.83,287600.0,71.4889,71.5635,71.3522,71.3646,287600.0
2014-02-28 15:30:00,114.82,115.1,114.82,114.98,408400.0,71.3584,71.5324,71.3584,71.4578,408400.0
2014-02-28 15:40:00,114.99,115.34,114.99,115.14,471600.0,71.464,71.6816,71.464,71.5573,471600.0
2014-02-28 15:50:00,115.14,115.47,115.14,115.34,546700.0,71.5573,71.7624,71.5573,71.6816,546700.0
2014-03-03 09:30:00,114.79,115.7,114.79,115.63,312800.0,71.3397,71.9053,71.3397,71.8618,312800.0
2014-03-03 09:40:00,115.63,115.79,115.41,115.73,183200.0,71.8618,71.9612,71.7251,71.9239,183200.0
2014-03-03 09:50:00,115.7,116.12,115.64,116.0,235900.0,71.9053,72.1663,71.868,72.0917,235900.0
2014-03-03 10:00:00,116.02,116.19,115.92,115.95,159400.0,72.1042,72.2098,72.042,72.0607,159400.0
2014-03-03 10:10:00,115.96,115.99,115.64,115.7,172500.0,72.0669,72.0855,71.868,71.9053,172500.0
2014-03-03 10:20:00,115.68,115.69,115.41,115.45,160700.0,71.8929,71.8991,71.7251,71.7499,160700.0
2014-03-03 10:30:00,115.43,115.48,115.01,115.17,161400.0,71.7375,71.7686,71.4765,71.5759,161400.0
2014-03-03 10:40:00,115.17,115.27,115.13,115.19,106000.0,71.5759,71.6381,71.5511,71.5883,106000.0
2014-03-03 10:50:00,115.18,115.34,115.16,115.31,96300.0,71.5821,71.6816,71.5697,71.6629,96300.0
2014-03-03 11:00:00,115.33,115.33,114.9,115.06,104300.0,71.6753,71.6753,71.4081,71.5075,104300.0
2014-03-03 11:10:00,115.05,115.15,114.99,115.14,71800.0,71.5013,71.5635,71.464,71.5573,71800.0
2014-03-03 11:20:00,115.14,115.2,115.08,115.13,100800.0,71.5573,71.5946,71.52,71.5511,100800.0
2014-03-03 11:30:00,115.12,115.18,115.03,115.12,57900.0,71.5448,71.5821,71.4889,71.5448,57900.0
2014-03-03 11:40:00,115.1,115.24,114.81,114.83,100000.0,71.5324,71.6194,71.3522,71.3646,100000.0
2014-03-03 11:50:00,114.83,114.9,114.66,114.67,133000.0,71.3646,71.4081,71.259,71.2652,133000.0
2014-03-03 12:00:00,114.65,114.71,114.55,114.69,117400.0,71.2527,71.29,71.1906,71.2776,117400.0
2014-03-03 12:10:00,114.68,114.97,114.47,114.67,141800.0,71.2714,71.4516,71.1409,71.2652,141800.0
2014-03-03 12:20:00,114.68,114.94,114.68,114.88,81400.0,71.2714,71.433,71.2714,71.3957,81400.0
2014-03-03 12:30:00,114.89,114.94,114.79,114.83,90000.0,71.4019,71.433,71.3397,71.3646,90000.0
2014-03-03 12:40:00,114.84,114.84,114.68,114.73,70200.0,71.3708,71.3708,71.2714,71.3025,70200.0
2014-03-03 12:50:00,114.73,114.82,114.65,114.77,67000.0,71.3025,71.3584,71.2527,71.3273,67000.0
2014-03-03 13:00:00,114.77,114.9,114.75,114.82,55000.0,71.3273,71.4081,71.3149,71.3584,55000.0
2014-03-03 13:10:00,114.81,114.83,114.68,114.72,47000.0,71.3522,71.3646,71.2714,71.2962,47000.0
2014-03-03 13:20:00,114.73,114.76,114.63,114.67,57700.0,71.3025,71.3211,71.2403,71.2652,57700.0
2014-03-03 13:30:00,114.67,114.71,114.6,114.67,59200.0,71.2652,71.29,71.2217,71.2652,59200.0
2014-03-03 13:40:00,114.66,114.72,114.66,114.71,58700.0,71.259,71.2962,71.259,71.29,58700.0
2014-03-03 13:50:00,114.7,114.97,114.68,114.87,61400.0,71.2838,71.4516,71.2714,71.3895,61400.0
2014-03-03 14:00:00,114.88,114.94,114.78,114.94,80800.0,71.3957,71.433,71.3335,71.433,80800.0
2014-03-03 14:10:00,114.94,114.94,114.72,114.73,50300.0,71.433,71.433,71.2962,71.3025,50300.0
2014-03-03 14:20:00,114.72,114.75,114.55,114.55,64700.0,71.2962,71.3149,71.1906,71.1906,64700.0
2014-03-03 14:30:00,114.56,114.69,114.53,114.63,58900.0,71.1968,71.2776,71.1782,71.2403,58900.0
2014-03-03 14:40:00,114.62,114.77,114.53,114.53,125000.0,71.2341,71.3273,71.1782,71.1782,125000.0
2014-03-03 14:50:00,114.52,114.53,114.29,114.3,157500.0,71.1719,71.1782,71.029,71.0352,157500.0
2014-03-03 15:00:00,114.29,114.45,114.26,114.42,150600.0,71.029,71.1284,71.0104,71.1098,150600.0
2014-03-03 15:10:00,114.42,114.45,114.28,114.45,154700.0,71.1098,71.1284,71.0228,71.1284,154700.0
2014-03-03 15:20:00,114.44,114.59,114.41,114.57,142500.0,71.1222,71.2155,71.1036,71.203,142500.0
2014-03-03 15:30:00,114.57,114.64,114.51,114.61,124900.0,71.203,71.2465,71.1657,71.2279,124900.0
2014-03-03 15:40:00,114.62,114.76,114.56,114.59,201000.0,71.2341,71.3211,71.1968,71.2155,201000.0
2014-03-03 15:50:00,114.6,114.84,114.55,114.84,351300.0,71.2217,71.3708,71.1906,71.3708,351300.0
2014-03-04 09:30:00,115.8,116.27,115.75,115.75,349500.0,71.9674,72.2595,71.9364,71.9364,349500.0
2014-03-04 09:40:00,115.72,115.82,115.33,115.66,175200.0,71.9177,71.9799,71.6753,71.8804,175200.0
2014-03-04 09:50:00,115.68,115.98,115.67,115.71,135400.0,71.8929,72.0793,71.8867,71.9115,135400.0
2014-03-04 10:00:00,115.73,115.81,115.5,115.55,68500.0,71.9239,71.9737,71.781,71.8121,68500.0
2014-03-04 10:10:00,115.52,115.62,115.44,115.49,73600.0,71.7934,71.8556,71.7437,71.7748,73600.0
2014-03-04 10:20:00,115.5,115.72,115.5,115.71,75200.0,71.781,71.9177,71.781,71.9115,75200.0
2014-03-04 10:30:00,115.73,115.92,115.67,115.89,109700.0,71.9239,72.042,71.8867,72.0234,109700.0
2014-03-04 10:40:00,115.9,116.04,115.84,115.87,166700.0,72.0296,72.1166,71.9923,72.0109,166700.0
2014-03-04 10:50:00,115.87,115.91,115.76,115.88,75600.0,72.0109,72.0358,71.9426,72.0172,75600.0
2014-03-04 11:00:00,115.9,115.97,115.83,115.84,69300.0,72.0296,72.0731,71.9861,71.9923,69300.0
2014-03-04 11:10:00,115.84,116.0,115.79,115.98,67200.0,71.9923,72.0917,71.9612,72.0793,67200.0
2014-03-04 11:20:00,115.98,116.05,115.89,115.91,70100.0,72.0793,72.1228,72.0234,72.0358,70100.0
2014-03-04 11:30:00,115.9,115.93,115.73,115.73,61700.0,72.0296,72.0482,71.9239,71.9239,61700.0
2014-03-04 11:40:00,115.74,115.85,115.61,115.68,124200.0,71.9302,71.9985,71.8494,71.8929,124200.0
2014-03-04 11:50:00,115.7,115.74,115.62,115.69,82900.0,71.9053,71.9302,71.8556,71.8991,82900.0
2014-03-04 12:00:00,115.68,115.68,115.45,115.51,74800.0,71.8929,71.8929,71.7499,71.7872,74800.0
2014-03-04 12:10:00,115.51,115.54,115.44,115.5,98100.0,71.7872,71.8059,71.7437,71.781,98100.0
2014-03-04 12:20:00,115.5,115.75,115.5,115.73,84300.0,71.781,71.9364,71.781,71.9239,84300.0
2014-03-04 12:30:00,115.73,115.79,115.66,115.76,62700.0,71.9239,71.9612,71.8804,71.9426,62700.0
2014-03-04 12:40:00,115.74,115.78,115.62,115.71,45300.0,71.9302,71.955,71.8556,71.9115,45300.0
2014-03-04 12:50:00,115.71,115.76,115.65,115.75,62200.0,71.9115,71.9426,71.8742,71.9364,62200.0
2014-03-04 13:00:00,115.75,115.76,115.66,115.74,57900.0,71.9364,71.9426,71.8804,71.9302,57900.0
2014-03-04 13:10:00,115.73,115.78,115.64,115.65,107400.0,71.9239,71.955,71.868,71.8742,107400.0
2014-03-04 13:20:00,115.66,115.76,115.6,115.76,68300.0,71.8804,71.9426,71.8431,71.9426,68300.0
2014-03-04 13:30:00,115.75,115.79,115.68,115.71,48400.0,71.9364,71.9612,71.8929,71.9115,48400.0
2014-03-04 13:40:00,115.71,115.8,115.54,115.55,97500.0,71.9115,71.9674,71.8059,71.8121,97500.0
2014-03-04 13:50:00,115.54,115.6,115.37,115.56,86200.0,71.8059,71.8431,71.7002,71.8183,86200.0
2014-03-04 14:00:00,115.55,115.59,115.44,115.55,107400.0,71.8121,71.8369,71.7437,71.8121,107400.0
2014-03-04 14:10:00,115.54,115.6,115.41,115.45,63200.0,71.8059,71.8431,71.7251,71.7499,63200.0
2014-03-04 14:20:00,115.45,115.61,115.42,115.61,58800.0,71.7499,71.8494,71.7313,71.8494,58800.0
2014-03-04 14:30:00,115.6,115.68,115.47,115.51,65900.0,71.8431,71.8929,71.7624,71.7872,65900.0
2014-03-04 14:40:00,115.52,115.64,115.52,115.54,61000.0,71.7934,71.868,71.7934,71.8059,61000.0
2014-03-04 14:50:00,115.54,115.67,115.53,115.59,73700.0,71.8059,71.8867,71.7996,71.8369,73700.0
2014-03-04 15:00:00,115.58,115.66,115.55,115.64,86800.0,71.8307,71.8804,71.8121,71.868,86800.0
2014-03-04 15:10:00,115.65,115.86,115.62,115.83,151700.0,71.8742,72.0047,71.8556,71.9861,151700.0
2014-03-04 15:20:00,115.84,115.85,115.69,115.73,133100.0,71.9923,71.9985,71.8991,71.9239,133100.0
2014-03-04 15:30:00,115.73,115.75,115.54,115.55,173800.0,71.9239,71.9364,71.8059,71.8121,173800.0
2014-03-04 15:40:00,115.54,115.67,115.41,115.42,254500.0,71.8059,71.8867,71.7251,71.7313,254500.0
2014-03-04 15:50:00,115.42,115.45,115.26,115.31,501400.0,71.7313,71.7499,71.6318,71.6629,501400.0
2014-03-05 09:30:00,115.08,115.26,114.6,114.85,443600.0,71.52,71.6318,71.2217,71.377,443600.0
2014-03-05 09:40:00,114.89,114.97,114.65,114.93,260400.0,71.4019,71.4516,71.2527,71.4268,260400.0
2014-03-05 09:50:00,114.93,115.03,114.6,114.72,216100.0,71.4268,71.4889,71.2217,71.2962,216100.0
2014-03-05 10:00:00,114.72,115.0,114.67,114.89,162000.0,71.2962,71.4703,71.2652,71.4019,162000.0
2014-03-05 10:10:00,114.9,115.15,114.9,114.99,129700.0,71.4081,71.5635,71.4081,71.464,129700.0
2014-03-05 10:20:00,114.99,115.0,114.77,114.84,192900.0,71.464,71.4703,71.3273,71.3708,192900.0
2014-03-05 10:30:00,114.86,114.88,114.5,114.51,188400.0,71.3833,71.3957,71.1595,71.1657,188400.0
2014-03-05 10:40:00,114.5,114.59,114.17,114.25,229700.0,71.1595,71.2155,70.9544,71.0041,229700.0
2014-03-05 10:50:00,114.25,114.51,114.22,114.47,106200.0,71.0041,71.1657,70.9855,71.1409,106200.0
2014-03-05 11:00:00,114.47,114.61,114.38,114.39,105000.0,71.1409,71.2279,71.0849,71.0912,105000.0
2014-03-05 11:10:00,114.37,114.48,114.26,114.32,131700.0,71.0787,71.1471,71.0104,71.0477,131700.0
2014-03-05 11:20:00,114.31,114.38,114.11,114.12,207300.0,71.0414,71.0849,70.9171,70.9234,207300.0
2014-03-05 11:30:00,114.12,114.27,114.1,114.25,119300.0,70.9234,71.0166,70.9109,71.0041,119300.0
2014-03-05 11:40:00,114.24,114.33,114.18,114.33,83900.0,70.9979,71.0539,70.9606,71.0539,83900.0
2014-03-05 11:50:00,114.32,114.48,114.32,114.48,98700.0,71.0477,71.1471,71.0477,71.1471,98700.0
2014-03-05 12:00:00,114.47,114.53,114.44,114.47,69800.0,71.1409,71.1782,71.1222,71.1409,69800.0
2014-03-05 12:10:00,114.47,114.54,114.36,114.52,84900.0,71.1409,71.1844,71.0725,71.1719,84900.0
2014-03-05 12:20:00,114.53,114.54,114.43,114.46,108800.0,71.1782,71.1844,71.116,71.1347,108800.0
2014-03-05 12:30:00,114.46,114.47,114.41,114.43,69600.0,71.1347,71.1409,71.1036,71.116,69600.0
2014-03-05 12:40:00,114.43,114.45,114.32,114.41,89500.0,71.116,71.1284,71.0477,71.1036,89500.0
2014-03-05 12:50:00,114.41,114.41,114.35,114.37,48900.0,71.1036,71.1036,71.0663,71.0787,48900.0
2014-03-05 13:00:00,114.38,114.47,114.37,114.43,48600.0,71.0849,71.1409,71.0787,71.116,48600.0
2014-03-05 13:10:00,114.41,114.44,114.37,114.38,81700.0,71.1036,71.1222,71.0787,71.0849,81700.0
2014-03-05 13:20:00,114.39,114.42,114.32,114.33,66900.0,71.0912,71.1098,71.0477,71.0539,66900.0
2014-03-05 13:30:00,114.33,114.34,114.23,114.25,85200.0,71.0539,71.0601,70.9917,71.0041,85200.0
2014-03-05 13:40:00,114.26,114.28,114.03,114.06,137200.0,71.0104,71.0228,70.8674,70.8861,137200.0
2014-03-05 13:50:00,114.06,114.19,114.01,114.18,139500.0,70.8861,70.9669,70.855,70.9606,139500.0
2014-03-05 14:00:00,114.18,114.23,114.13,114.18,92800.0,70.9606,70.9917,70.9296,70.9606,92800.0
2014-03-05 14:10:00,114.2,114.25,114.17,114.19,78400.0,70.9731,71.0041,70.9544,70.9669,78400.0
2014-03-05 14:20:00,114.19,114.2,114.13,114.15,75300.0,70.9669,70.9731,70.9296,70.942,75300.0
2014-03-05 14:30:00,114.16,114.28,114.13,114.26,80200.0,70.9482,71.0228,70.9296,71.0104,80200.0
2014-03-05 14:40:00,114.25,114.26,114.12,114.14,93700.0,71.0041,71.0104,70.9234,70.9358,93700.0
2014-03-05 14:50:00,114.14,114.16,114.08,114.1,98000.0,70.9358,70.9482,70.8985,70.9109,98000.0
2014-03-05 15:00:00,114.12,114.13,114.03,114.04,139100.0,70.9234,70.9296,70.8674,70.8736,139100.0
2014-03-05 15:10:00,114.05,114.2,114.04,114.2,79900.0,70.8799,70.9731,70.8736,70.9731,79900.0
2014-03-05 15:20:00,114.2,114.26,114.17,114.25,113900.0,70.9731,71.0104,70.9544,71.0041,113900.0
2014-03-05 15:30:00,114.25,114.27,114.16,114.2,139400.0,71.0041,71.0166,70.9482,70.9731,139400.0
2014-03-05 15:40:00,114.2,114.33,114.19,114.31,226300.0,70.9731,71.0539,70.9669,71.0414,226300.0
2014-03-05 15:50:00,114.31,114.47,114.29,114.45,403600.0,71.0414,71.1409,71.029,71.1284,403600.0
2014-03-06 09:30:00,114.71,114.86,114.46,114.58,203600.0,71.29,71.3833,71.1347,71.2092,203600.0
2014-03-06 09:40:00,114.59,115.06,114.59,114.84,122700.0,71.2155,71.5075,71.2155,71.3708,122700.0
2014-03-06 09:50:00,114.85,115.0,114.74,115.0,94600.0,71.377,71.4703,71.3087,71.4703,94600.0
2014-03-06 10:00:00,114.99,115.06,114.9,115.01,119600.0,71.464,71.5075,71.4081,71.4765,119600.0
2014-03-06 10:10:00,114.99,115.01,114.87,114.94,109000.0,71.464,71.4765,71.3895,71.433,109000.0
2014-03-06 10:20:00,114.93,115.15,114.91,115.03,154100.0,71.4268,71.5635,71.4143,71.4889,154100.0
2014-03-06 10:30:00,115.03,115.08,114.91,114.92,83100.0,71.4889,71.52,71.4143,71.4205,83100.0
2014-03-06 10:40:00,114.92,114.94,114.8,114.88,98700.0,71.4205,71.433,71.346,71.3957,98700.0
2014-03-06 10:50:00,114.87,115.0,114.85,114.93,41700.0,71.3895,71.4703,71.377,71.4268,41700.0
2014-03-06 11:00:00,114.91,114.95,114.83,114.9,38900.0,71.4143,71.4392,71.3646,71.4081,38900.0
2014-03-06 11:10:00,114.9,114.91,114.85,114.9,50100.0,71.4081,71.4143,71.377,71.4081,50100.0
2014-03-06 11:20:00,114.89,114.89,114.64,114.7,75800.0,71.4019,71.4019,71.2465,71.2838,75800.0
2014-03-06 11:30:00,114.7,114.77,114.65,114.69,57900.0,71.2838,71.3273,71.2527,71.2776,57900.0
2014-03-06 11:40:00,114.7,114.74,114.56,114.61,50700.0,71.2838,71.3087,71.1968,71.2279,50700.0
2014-03-06 11:50:00,114.62,114.65,114.57,114.59,61300.0,71.2341,71.2527,71.203,71.2155,61300.0
2014-03-06 12:00:00,114.59,114.69,114.58,114.63,56600.0,71.2155,71.2776,71.2092,71.2403,56600.0
2014-03-06 12:10:00,114.64,114.68,114.56,114.6,42000.0,71.2465,71.2714,71.1968,71.2217,42000.0
2014-03-06 12:20:00,114.6,114.63,114.49,114.53,43000.0,71.2217,71.2403,71.1533,71.1782,43000.0
2014-03-06 12:30:00,114.54,114.57,114.43,114.48,47400.0,71.1844,71.203,71.116,71.1471,47400.0
2014-03-06 12:40:00,114.47,114.49,114.39,114.47,45100.0,71.1409,71.1533,71.0912,71.1409,45100.0
2014-03-06 12:50:00,114.46,114.59,114.46,114.52,50800.0,71.1347,71.2155,71.1347,71.1719,50800.0
2014-03-06 13:00:00,114.53,114.58,114.46,114.53,56000.0,71.1782,71.2092,71.1347,71.1782,56000.0
2014-03-06 13:10:00,114.51,114.51,114.35,114.43,68600.0,71.1657,71.1657,71.0663,71.116,68600.0
2014-03-06 13:20:00,114.42,114.44,114.36,114.4,66900.0,71.1098,71.1222,71.0725,71.0974,66900.0
2014-03-06 13:30:00,114.39,114.6,114.39,114.57,67300.0,71.0912,71.2217,71.0912,71.203,67300.0
2014-03-06 13:40:00,114.57,114.59,114.48,114.49,81800.0,71.203,71.2155,71.1471,71.1533,81800.0
2014-03-06 13:50:00,114.49,114.6,114.48,114.49,85400.0,71.1533,71.2217,71.1471,71.1533,85400.0
2014-03-06 14:00:00,114.5,114.55,114.46,114.5,67400.0,71.1595,71.1906,71.1347,71.1595,67400.0
2014-03-06 14:10:00,114.5,114.56,114.42,114.46,52600.0,71.1595,71.1968,71.1098,71.1347,52600.0
2014-03-06 14:20:00,114.46,114.6,114.46,114.53,62000.0,71.1347,71.2217,71.1347,71.1782,62000.0
2014-03-06 14:30:00,114.53,114.64,114.51,114.59,42800.0,71.1782,71.2465,71.1657,71.2155,42800.0
2014-03-06 14:40:00,114.6,114.75,114.6,114.68,63600.0,71.2217,71.3149,71.2217,71.2714,63600.0
2014-03-06 14:50:00,114.68,114.71,114.65,114.65,72200.0,71.2714,71.29,71.2527,71.2527,72200.0
2014-03-06 15:00:00,114.66,114.75,114.66,114.69,86600.0,71.259,71.3149,71.259,71.2776,86600.0
2014-03-06 15:10:00,114.69,114.77,114.66,114.77,125900.0,71.2776,71.3273,71.259,71.3273,125900.0
2014-03-06 15:20:00,114.77,114.77,114.73,114.73,102500.0,71.3273,71.3273,71.3025,71.3025,102500.0
2014-03-06 15:30:00,114.74,114.92,114.73,114.79,170100.0,71.3087,71.4205,71.3025,71.3397,170100.0
2014-03-06 15:40:00,114.78,114.82,114.64,114.75,223500.0,71.3335,71.3584,71.2465,71.3149,223500.0
2014-03-06 15:50:00,114.75,114.86,114.64,114.84,526100.0,71.3149,71.3833,71.2465,71.3708,526100.0
2014-03-07 09:30:00,115.07,115.64,114.95,115.61,252900.0,71.5138,71.868,71.4392,71.8494,252900.0
2014-03-07 09:40:00,115.61,115.73,115.37,115.41,132600.0,71.8494,71.9239,71.7002,71.7251,132600.0
2014-03-07 09:50:00,115.41,115.7,115.23,115.61,114100.0,71.7251,71.9053,71.6132,71.8494,114100.0
2014-03-07 10:00:00,115.6,115.95,115.36,115.79,228000.0,71.8431,72.0607,71.694,71.9612,228000.0
2014-03-07 10:10:00,115.79,115.87,115.55,115.58,185400.0,71.9612,72.0109,71.8121,71.8307,185400.0
2014-03-07 10:20:00,115.59,115.62,115.28,115.29,120900.0,71.8369,71.8556,71.6443,71.6505,120900.0
2014-03-07 10:30:00,115.3,115.48,115.23,115.38,159000.0,71.6567,71.7686,71.6132,71.7064,159000.0
2014-03-07 10:40:00,115.38,115.42,115.17,115.3,116100.0,71.7064,71.7313,71.5759,71.6567,116100.0
2014-03-07 10:50:00,115.31,115.42,115.21,115.28,90900.0,71.6629,71.7313,71.6008,71.6443,90900.0
2014-03-07 11:00:00,115.28,115.3,115.0,115.18,98200.0,71.6443,71.6567,71.4703,71.5821,98200.0
2014-03-07 11:10:00,115.19,115.28,115.04,115.06,98200.0,71.5883,71.6443,71.4951,71.5075,98200.0
2014-03-07 11:20:00,115.06,115.19,114.9,114.97,93500.0,71.5075,71.5883,71.4081,71.4516,93500.0
2014-03-07 11:30:00,114.97,115.01,114.87,115.0,66900.0,71.4516,71.4765,71.3895,71.4703,66900.0
2014-03-07 11:40:00,115.0,115.17,114.97,115.07,59900.0,71.4703,71.5759,71.4516,71.5138,59900.0
2014-03-07 11:50:00,115.07,115.21,114.99,115.17,62400.0,71.5138,71.6008,71.464,71.5759,62400.0
2014-03-07 12:00:00,115.18,115.19,114.96,114.97,68000.0,71.5821,71.5883,71.4454,71.4516,68000.0
2014-03-07 12:10:00,114.97,115.04,114.94,115.03,48100.0,71.4516,71.4951,71.433,71.4889,48100.0
2014-03-07 12:20:00,115.04,115.24,114.99,115.22,70800.0,71.4951,71.6194,71.464,71.607,70800.0
2014-03-07 12:30:00,115.22,115.22,115.07,115.11,41100.0,71.607,71.607,71.5138,71.5386,41100.0
2014-03-07 12:40:00,115.11,115.11,115.02,115.09,42600.0,71.5386,71.5386,71.4827,71.5262,42600.0
2014-03-07 12:50:00,115.09,115.2,115.07,115.13,38200.0,71.5262,71.5946,71.5138,71.5511,38200.0
2014-03-07 13:00:00,115.14,115.14,114.99,115.05,56300.0,71.5573,71.5573,71.464,71.5013,56300.0
2014-03-07 13:10:00,115.05,115.15,115.02,115.12,57000.0,71.5013,71.5635,71.4827,71.5448,57000.0
2014-03-07 13:20:00,115.12,115.12,114.94,114.96,54600.0,71.5448,71.5448,71.433,71.4454,54600.0
2014-03-07 13:30:00,114.97,115.05,114.84,114.87,52800.0,71.4516,71.5013,71.3708,71.3895,52800.0
2014-03-07 13:40:00,114.88,114.88,114.79,114.82,65300.0,71.3957,71.3957,71.3397,71.3584,65300.0
2014-03-07 13:50:00,114.81,114.94,114.8,114.92,45300.0,71.3522,71.433,71.346,71.4205,45300.0
2014-03-07 14:00:00,114.92,114.94,114.83,114.83,68400.0,71.4205,71.433,71.3646,71.3646,68400.0
2014-03-07 14:10:00,114.84,114.93,114.76,114.77,62300.0,71.3708,71.4268,71.3211,71.3273,62300.0
2014-03-07 14:20:00,114.77,114.83,114.64,114.75,86700.0,71.3273,71.3646,71.2465,71.3149,86700.0
2014-03-07 14:30:00,114.75,114.82,114.69,114.77,58700.0,71.3149,71.3584,71.2776,71.3273,58700.0
2014-03-07 14:40:00,114.77,114.84,114.73,114.81,87500.0,71.3273,71.3708,71.3025,71.3522,87500.0
2014-03-07 14:50:00,114.8,114.93,114.79,114.81,92100.0,71.346,71.4268,71.3397,71.3522,92100.0
2014-03-07 15:00:00,114.81,114.92,114.77,114.91,86100.0,71.3522,71.4205,71.3273,71.4143,86100.0
2014-03-07 15:10:00,114.9,115.04,114.89,114.93,88600.0,71.4081,71.4951,71.4019,71.4268,88600.0
2014-03-07 15:20:00,114.93,114.97,114.82,114.87,111400.0,71.4268,71.4516,71.3584,71.3895,111400.0
2014-03-07 15:30:00,114.87,114.92,114.64,114.7,165900.0,71.3895,71.4205,71.2465,71.2838,165900.0
2014-03-07 15:40:00,114.7,114.86,114.69,114.85,195300.0,71.2838,71.3833,71.2776,71.377,195300.0
2014-03-07 15:50:00,114.84,115.1,114.82,115.07,463100.0,71.3708,71.5324,71.3584,71.5138,463100.0
2014-03-10 09:30:00,115.45,115.94,114.68,114.84,475200.0,71.7499,72.0545,71.2714,71.3708,475200.0
2014-03-10 09:40:00,114.83,114.93,114.5,114.9,199600.0,71.3646,71.4268,71.1595,71.4081,199600.0
2014-03-10 09:50:00,114.91,114.91,114.53,114.57,144800.0,71.4143,71.4143,71.1782,71.203,144800.0
2014-03-10 10:00:00,114.55,114.67,114.44,114.54,95300.0,71.1906,71.2652,71.1222,71.1844,95300.0
2014-03-10 10:10:00,114.53,114.6,114.42,114.51,75900.0,71.1782,71.2217,71.1098,71.1657,75900.0
2014-03-10 10:20:00,114.52,114.59,114.49,114.58,59000.0,71.1719,71.2155,71.1533,71.2092,59000.0
2014-03-10 10:30:00,114.58,114.59,114.47,114.55,64400.0,71.2092,71.2155,71.1409,71.1906,64400.0
2014-03-10 10:40:00,114.56,114.56,114.4,114.43,116000.0,71.1968,71.1968,71.0974,71.116,116000.0
2014-03-10 10:50:00,114.43,114.48,114.14,114.16,140800.0,71.116,71.1471,70.9358,70.9482,140800.0
2014-03-10 11:00:00,114.16,114.39,114.12,114.35,126800.0,70.9482,71.0912,70.9234,71.0663,126800.0
2014-03-10 11:10:00,114.35,114.37,114.23,114.35,97700.0,71.0663,71.0787,70.9917,71.0663,97700.0
2014-03-10 11:20:00,114.35,114.45,114.26,114.41,115700.0,71.0663,71.1284,71.0104,71.1036,115700.0
2014-03-10 11:30:00,114.42,114.57,114.39,114.56,85600.0,71.1098,71.203,71.0912,71.1968,85600.0
2014-03-10 11:40:00,114.55,114.59,114.54,114.55,60600.0,71.1906,71.2155,71.1844,71.1906,60600.0
2014-03-10 11:50:00,114.55,114.57,114.44,114.51,123400.0,71.1906,71.203,71.1222,71.1657,123400.0
2014-03-10 12:00:00,114.5,114.69,114.49,114.54,190200.0,71.1595,71.2776,71.1533,71.1844,190200.0
2014-03-10 12:10:00,114.55,114.75,114.55,114.75,68200.0,71.1906,71.3149,71.1906,71.3149,68200.0
2014-03-10 12:20:00,114.76,114.81,114.7,114.72,80600.0,71.3211,71.3522,71.2838,71.2962,80600.0
2014-03-10 12:30:00,114.74,114.84,114.74,114.79,64000.0,71.3087,71.3708,71.3087,71.3397,64000.0
2014-03-10 12:40:00,114.8,114.81,114.67,114.69,80400.0,71.346,71.3522,71.2652,71.2776,80400.0
2014-03-10 12:50:00,114.69,114.9,114.68,114.89,88200.0,71.2776,71.4081,71.2714,71.4019,88200.0
2014-03-10 13:00:00,114.89,114.98,114.87,114.96,47000.0,71.4019,71.4578,71.3895,71.4454,47000.0
2014-03-10 13:10:00,114.98,115.05,114.91,114.93,63400.0,71.4578,71.5013,71.4143,71.4268,63400.0
2014-03-10 13:20:00,114.93,114.98,114.9,114.96,38600.0,71.4268,71.4578,71.4081,71.4454,38600.0
2014-03-10 13:30:00,114.97,114.98,114.76,114.85,55300.0,71.4516,71.4578,71.3211,71.377,55300.0
2014-03-10 13:40:00,114.85,114.96,114.84,114.89,52400.0,71.377,71.4454,71.3708,71.4019,52400.0
2014-03-10 13:50:00,114.9,115.01,114.9,114.96,68100.0,71.4081,71.4765,71.4081,71.4454,68100.0
2014-03-10 14:00:00,114.96,115.15,114.95,115.13,86700.0,71.4454,71.5635,71.4392,71.5511,86700.0
2014-03-10 14:10:00,115.14,115.27,115.12,115.16,91400.0,71.5573,71.6381,71.5448,71.5697,91400.0
2014-03-10 14:20:00,115.15,115.28,115.14,115.22,68700.0,71.5635,71.6443,71.5573,71.607,68700.0
2014-03-10 14:30:00,115.22,115.32,115.18,115.23,70200.0,71.607,71.6691,71.5821,71.6132,70200.0
2014-03-10 14:40:00,115.23,115.34,115.22,115.33,72400.0,71.6132,71.6816,71.607,71.6753,72400.0
2014-03-10 14:50:00,115.33,115.35,115.27,115.34,103700.0,71.6753,71.6878,71.6381,71.6816,103700.0
2014-03-10 15:00:00,115.34,115.46,115.31,115.46,89800.0,71.6816,71.7561,71.6629,71.7561,89800.0
2014-03-10 15:10:00,115.45,115.49,115.37,115.37,110500.0,71.7499,71.7748,71.7002,71.7002,110500.0
2014-03-10 15:20:00,115.38,115.47,115.36,115.41,115000.0,71.7064,71.7624,71.694,71.7251,115000.0
2014-03-10 15:30:00,115.41,115.58,115.36,115.55,158500.0,71.7251,71.8307,71.694,71.8121,158500.0
2014-03-10 15:40:00,115.54,115.66,115.54,115.66,206500.0,71.8059,71.8804,71.8059,71.8804,206500.0
2014-03-10 15:50:00,115.66,115.89,115.63,115.84,567400.0,71.8804,72.0234,71.8618,71.9923,567400.0
2014-03-11 09:30:00,115.9,116.23,115.34,115.45,477500.0,72.0296,72.2347,71.6816,71.7499,477500.0
2014-03-11 09:40:00,115.45,115.51,115.0,115.14,214900.0,71.7499,71.7872,71.4703,71.5573,214900.0
2014-03-11 09:50:00,115.14,115.31,115.09,115.15,111800.0,71.5573,71.6629,71.5262,71.5635,111800.0
2014-03-11 10:00:00,115.14,115.43,115.09,115.3,223700.0,71.5573,71.7375,71.5262,71.6567,223700.0
2014-03-11 10:10:00,115.31,115.43,115.25,115.38,139300.0,71.6629,71.7375,71.6256,71.7064,139300.0
2014-03-11 10:20:00,115.39,115.42,115.12,115.24,150900.0,71.7126,71.7313,71.5448,71.6194,150900.0
2014-03-11 10:30:00,115.26,115.38,115.21,115.29,97700.0,71.6318,71.7064,71.6008,71.6505,97700.0
2014-03-11 10:40:00,115.29,115.32,115.12,115.32,94100.0,71.6505,71.6691,71.5448,71.6691,94100.0
2014-03-11 10:50:00,115.33,115.52,115.33,115.43,68500.0,71.6753,71.7934,71.6753,71.7375,68500.0
2014-03-11 11:00:00,115.45,115.51,115.15,115.2,77400.0,71.7499,71.7872,71.5635,71.5946,77400.0
2014-03-11 11:10:00,115.19,115.26,115.12,115.16,88200.0,71.5883,71.6318,71.5448,71.5697,88200.0
2014-03-11 11:20:00,115.16,115.17,114.91,114.91,125000.0,71.5697,71.5759,71.4143,71.4143,125000.0
2014-03-11 11:30:00,114.91,115.02,114.83,114.83,137700.0,71.4143,71.4827,71.3646,71.3646,137700.0
2014-03-11 11:40:00,114.83,114.84,114.56,114.63,117200.0,71.3646,71.3708,71.1968,71.2403,117200.0
2014-03-11 11:50:00,114.63,114.75,114.63,114.67,132400.0,71.2403,71.3149,71.2403,71.2652,132400.0
2014-03-11 12:00:00,114.67,114.68,114.47,114.47,129100.0,71.2652,71.2714,71.1409,71.1409,129100.0
2014-03-11 12:10:00,114.47,114.6,114.31,114.32,154100.0,71.1409,71.2217,71.0414,71.0477,154100.0
2014-03-11 12:20:00,114.31,114.51,114.28,114.45,109800.0,71.0414,71.1657,71.0228,71.1284,109800.0
2014-03-11 12:30:00,114.46,114.67,114.44,114.64,94100.0,71.1347,71.2652,71.1222,71.2465,94100.0
2014-03-11 12:40:00,114.64,114.65,114.45,114.54,85100.0,71.2465,71.2527,71.1284,71.1844,85100.0
2014-03-11 12:50:00,114.54,114.6,114.48,114.49,63800.0,71.1844,71.2217,71.1471,71.1533,63800.0
2014-03-11 13:00:00,114.48,114.51,114.36,114.44,85000.0,71.1471,71.1657,71.0725,71.1222,85000.0
2014-03-11 13:10:00,114.45,114.6,114.44,114.49,74800.0,71.1284,71.2217,71.1222,71.1533,74800.0
2014-03-11 13:20:00,114.49,114.52,114.32,114.34,162900.0,71.1533,71.1719,71.0477,71.0601,162900.0
2014-03-11 13:30:00,114.35,114.52,114.29,114.51,165800.0,71.0663,71.1719,71.029,71.1657,165800.0
2014-03-11 13:40:00,114.51,114.7,114.51,114.68,77400.0,71.1657,71.2838,71.1657,71.2714,77400.0
2014-03-11 13:50:00,114.7,114.7,114.59,114.66,71900.0,71.2838,71.2838,71.2155,71.259,71900.0
2014-03-11 14:00:00,114.66,114.72,114.62,114.66,98000.0,71.259,71.2962,71.2341,71.259,98000.0
2014-03-11 14:10:00,114.65,114.74,114.55,114.65,72200.0,71.2527,71.3087,71.1906,71.2527,72200.0
2014-03-11 14:20:00,114.66,114.73,114.58,114.63,80500.0,71.259,71.3025,71.2092,71.2403,80500.0
2014-03-11 14:30:00,114.64,114.66,114.44,114.61,104900.0,71.2465,71.259,71.1222,71.2279,104900.0
2014-03-11 14:40:00,114.61,114.71,114.59,114.61,91000.0,71.2279,71.29,71.2155,71.2279,91000.0
2014-03-11 14:50:00,114.6,114.65,114.49,114.59,79100.0,71.2217,71.2527,71.1533,71.2155,79100.0
2014-03-11 15:00:00,114.6,114.6,114.28,114.37,179900.0,71.2217,71.2217,71.0228,71.0787,179900.0
2014-03-11 15:10:00,114.38,114.44,114.24,114.42,97300.0,71.0849,71.1222,70.9979,71.1098,97300.0
2014-03-11 15:20:00,114.41,114.63,114.38,114.61,132900.0,71.1036,71.2403,71.0849,71.2279,132900.0
2014-03-11 15:30:00,114.6,114.74,114.5,114.53,182400.0,71.2217,71.3087,71.1595,71.1782,182400.0
2014-03-11 15:40:00,114.53,114.64,114.49,114.51,212900.0,71.1782,71.2465,71.1533,71.1657,212900.0
2014-03-11 15:50:00,114.51,114.65,114.5,114.58,361000.0,71.1657,71.2527,71.1595,71.2092,361000.0
2014-03-12 09:30:00,114.14,115.01,114.13,114.94,321000.0,70.9358,71.4765,70.9296,71.433,321000.0
2014-03-12 09:40:00,114.97,115.45,114.85,115.38,321700.0,71.4516,71.7499,71.377,71.7064,321700.0
2014-03-12 09:50:00,115.37,115.86,115.31,115.84,340000.0,71.7002,72.0047,71.6629,71.9923,340000.0
2014-03-12 10:00:00,115.83,116.11,115.67,116.07,273000.0,71.9861,72.1601,71.8867,72.1352,273000.0
2014-03-12 10:10:00,116.07,116.36,115.92,115.99,329300.0,72.1352,72.3155,72.042,72.0855,329300.0
2014-03-12 10:20:00,116.0,116.2,115.95,115.99,164600.0,72.0917,72.216,72.0607,72.0855,164600.0
2014-03-12 10:30:00,116.0,116.13,115.9,115.94,202000.0,72.0917,72.1725,72.0296,72.0545,202000.0
2014-03-12 10:40:00,115.94,116.0,115.58,115.73,176700.0,72.0545,72.0917,71.8307,71.9239,176700.0
2014-03-12 10:50:00,115.74,116.07,115.63,116.04,174500.0,71.9302,72.1352,71.8618,72.1166,174500.0
2014-03-12 11:00:00,116.05,116.19,115.94,116.14,126400.0,72.1228,72.2098,72.0545,72.1787,126400.0
2014-03-12 11:10:00,116.14,116.17,116.02,116.08,122500.0,72.1787,72.1974,72.1042,72.1415,122500.0
2014-03-12 11:20:00,116.08,116.3,116.08,116.24,159400.0,72.1415,72.2782,72.1415,72.2409,159400.0
2014-03-12 11:30:00,116.25,116.29,116.1,116.12,135400.0,72.2471,72.272,72.1539,72.1663,135400.0
2014-03-12 11:40:00,116.13,116.14,115.87,115.87,98100.0,72.1725,72.1787,72.0109,72.0109,98100.0
2014-03-12 11:50:00,115.86,115.88,115.7,115.77,98700.0,72.0047,72.0172,71.9053,71.9488,98700.0
2014-03-12 12:00:00,115.77,116.07,115.77,116.03,118600.0,71.9488,72.1352,71.9488,72.1104,118600.0
2014-03-12 12:10:00,116.04,116.04,115.88,115.89,84800.0,72.1166,72.1166,72.0172,72.0234,84800.0
2014-03-12 12:20:00,115.89,115.93,115.65,115.66,77800.0,72.0234,72.0482,71.8742,71.8804,77800.0
2014-03-12 12:30:00,115.66,115.69,115.55,115.59,114600.0,71.8804,71.8991,71.8121,71.8369,114600.0
2014-03-12 12:40:00,115.59,115.8,115.51,115.73,77500.0,71.8369,71.9674,71.7872,71.9239,77500.0
2014-03-12 12:50:00,115.72,115.8,115.68,115.8,69500.0,71.9177,71.9674,71.8929,71.9674,69500.0
2014-03-12 13:00:00,115.8,115.8,115.6,115.6,67500.0,71.9674,71.9674,71.8431,71.8431,67500.0
2014-03-12 13:10:00,115.59,115.59,115.48,115.53,72000.0,71.8369,71.8369,71.7686,71.7996,72000.0
2014-03-12 13:20:00,115.53,115.58,115.46,115.57,54500.0,71.7996,71.8307,71.7561,71.8245,54500.0
2014-03-12 13:30:00,115.58,115.65,115.46,115.51,66100.0,71.8307,71.8742,71.7561,71.7872,66100.0
2014-03-12 13:40:00,115.5,115.62,115.47,115.54,65200.0,71.781,71.8556,71.7624,71.8059,65200.0
2014-03-12 13:50:00,115.55,115.68,115.54,115.6,68800.0,71.8121,71.8929,71.8059,71.8431,68800.0
2014-03-12 14:00:00,115.6,115.75,115.59,115.72,76300.0,71.8431,71.9364,71.8369,71.9177,76300.0
2014-03-12 14:10:00,115.71,115.86,115.7,115.84,76700.0,71.9115,72.0047,71.9053,71.9923,76700.0
2014-03-12 14:20:00,115.84,115.88,115.73,115.8,93100.0,71.9923,72.0172,71.9239,71.9674,93100.0
2014-03-12 14:30:00,115.8,115.8,115.58,115.63,65900.0,71.9674,71.9674,71.8307,71.8618,65900.0
2014-03-12 14:40:00,115.62,115.65,115.54,115.63,70600.0,71.8556,71.8742,71.8059,71.8618,70600.0
2014-03-12 14:50:00,115.63,115.65,115.47,115.48,72700.0,71.8618,71.8742,71.7624,71.7686,72700.0
2014-03-12 15:00:00,115.48,115.62,115.46,115.56,93300.0,71.7686,71.8556,71.7561,71.8183,93300.0
2014-03-12 15:10:00,115.55,115.57,115.39,115.39,91300.0,71.8121,71.8245,71.7126,71.7126,91300.0
2014-03-12 15:20:00,115.39,115.45,115.33,115.37,112900.0,71.7126,71.7499,71.6753,71.7002,112900.0
2014-03-12 15:30:00,115.36,115.4,115.3,115.39,129800.0,71.694,71.7189,71.6567,71.7126,129800.0
2014-03-12 15:40:00,115.39,115.57,115.35,115.55,244300.0,71.7126,71.8245,71.6878,71.8121,244300.0
2014-03-12 15:50:00,115.55,115.66,115.46,115.65,410500.0,71.8121,71.8804,71.7561,71.8742,410500.0
2014-03-13 09:30:00,115.6,115.75,115.3,115.49,213500.0,71.8431,71.9364,71.6567,71.7748,213500.0
2014-03-13 09:40:00,115.47,115.48,115.25,115.33,115400.0,71.7624,71.7686,71.6256,71.6753,115400.0
2014-03-13 09:50:00,115.32,115.41,115.2,115.27,97200.0,71.6691,71.7251,71.5946,71.6381,97200.0
2014-03-13 10:00:00,115.25,115.43,115.11,115.37,114300.0,71.6256,71.7375,71.5386,71.7002,114300.0
2014-03-13 10:10:00,115.37,115.46,115.23,115.45,96100.0,71.7002,71.7561,71.6132,71.7499,96100.0
2014-03-13 10:20:00,115.44,115.6,115.33,115.46,81300.0,71.7437,71.8431,71.6753,71.7561,81300.0
2014-03-13 10:30:00,115.43,115.49,115.3,115.38,81000.0,71.7375,71.7748,71.6567,71.7064,81000.0
2014-03-13 10:40:00,115.38,115.39,115.12,115.13,111400.0,71.7064,71.7126,71.5448,71.5511,111400.0
2014-03-13 10:50:00,115.13,115.17,115.05,115.09,104800.0,71.5511,71.5759,71.5013,71.5262,104800.0
2014-03-13 11:00:00,115.1,115.2,114.96,115.06,207300.0,71.5324,71.5946,71.4454,71.5075,207300.0
2014-03-13 11:10:00,115.05,115.05,114.9,114.95,119900.0,71.5013,71.5013,71.4081,71.4392,119900.0
2014-03-13 11:20:00,114.95,114.96,114.57,114.67,109600.0,71.4392,71.4454,71.203,71.2652,109600.0
2014-03-13 11:30:00,114.66,114.67,114.55,114.64,112700.0,71.259,71.2652,71.1906,71.2465,112700.0
2014-03-13 11:40:00,114.62,114.69,114.54,114.59,65300.0,71.2341,71.2776,71.1844,71.2155,65300.0
2014-03-13 11:50:00,114.6,114.61,114.46,114.57,84000.0,71.2217,71.2279,71.1347,71.203,84000.0
2014-03-13 12:00:00,114.57,114.75,114.46,114.75,110400.0,71.203,71.3149,71.1347,71.3149,110400.0
2014-03-13 12:10:00,114.74,114.76,114.58,114.73,122100.0,71.3087,71.3211,71.2092,71.3025,122100.0
2014-03-13 12:20:00,114.73,114.76,114.48,114.48,87000.0,71.3025,71.3211,71.1471,71.1471,87000.0
2014-03-13 12:30:00,114.48,114.6,114.42,114.42,89400.0,71.1471,71.2217,71.1098,71.1098,89400.0
2014-03-13 12:40:00,114.43,114.64,114.43,114.63,52700.0,71.116,71.2465,71.116,71.2403,52700.0
2014-03-13 12:50:00,114.64,114.68,114.44,114.53,59100.0,71.2465,71.2714,71.1222,71.1782,59100.0
2014-03-13 13:00:00,114.52,114.55,114.26,114.51,149900.0,71.1719,71.1906,71.0104,71.1657,149900.0
2014-03-13 13:10:00,114.51,114.6,114.49,114.53,70700.0,71.1657,71.2217,71.1533,71.1782,70700.0
2014-03-13 13:20:00,114.52,114.58,114.4,114.58,79300.0,71.1719,71.2092,71.0974,71.2092,79300.0
2014-03-13 13:30:00,114.57,114.59,114.36,114.38,59400.0,71.203,71.2155,71.0725,71.0849,59400.0
2014-03-13 13:40:00,114.37,114.66,114.36,114.63,61700.0,71.0787,71.259,71.0725,71.2403,61700.0
2014-03-13 13:50:00,114.62,114.63,114.41,114.52,56400.0,71.2341,71.2403,71.1036,71.1719,56400.0
2014-03-13 14:00:00,114.52,114.55,114.4,114.4,64200.0,71.1719,71.1906,71.0974,71.0974,64200.0
2014-03-13 14:10:00,114.41,114.47,114.38,114.4,86600.0,71.1036,71.1409,71.0849,71.0974,86600.0
2014-03-13 14:20:00,114.4,114.44,114.28,114.33,91900.0,71.0974,71.1222,71.0228,71.0539,91900.0
2014-03-13 14:30:00,114.32,114.48,114.3,114.34,80200.0,71.0477,71.1471,71.0352,71.0601,80200.0
2014-03-13 14:40:00,114.36,114.47,114.19,114.28,119800.0,71.0725,71.1409,70.9669,71.0228,119800.0
2014-03-13 14:50:00,114.27,114.41,114.26,114.37,86200.0,71.0166,71.1036,71.0104,71.0787,86200.0
2014-03-13 15:00:00,114.38,114.54,114.22,114.22,137400.0,71.0849,71.1844,70.9855,70.9855,137400.0
2014-03-13 15:10:00,114.23,114.3,114.12,114.13,129400.0,70.9917,71.0352,70.9234,70.9296,129400.0
2014-03-13 15:20:00,114.14,114.38,114.12,114.37,161200.0,70.9358,71.0849,70.9234,71.0787,161200.0
2014-03-13 15:30:00,114.36,114.5,114.3,114.48,183000.0,71.0725,71.1595,71.0352,71.1471,183000.0
2014-03-13 15:40:00,114.49,114.56,114.44,114.53,179800.0,71.1533,71.1968,71.1222,71.1782,179800.0
2014-03-13 15:50:00,114.53,114.54,114.37,114.44,355000.0,71.1782,71.1844,71.0787,71.1222,355000.0
2014-03-14 09:30:00,114.36,114.65,114.14,114.54,281400.0,71.0725,71.2527,70.9358,71.1844,281400.0
2014-03-14 09:40:00,114.59,114.9,114.4,114.76,206400.0,71.2155,71.4081,71.0974,71.3211,206400.0
2014-03-14 09:50:00,114.75,114.75,114.39,114.54,122500.0,71.3149,71.3149,71.0912,71.1844,122500.0
2014-03-14 10:00:00,114.53,114.79,114.53,114.78,151400.0,71.1782,71.3397,71.1782,71.3335,151400.0
2014-03-14 10:10:00,114.77,114.78,114.49,114.58,109900.0,71.3273,71.3335,71.1533,71.2092,109900.0
2014-03-14 10:20:00,114.56,114.57,114.27,114.37,103600.0,71.1968,71.203,71.0166,71.0787,103600.0
2014-03-14 10:30:00,114.38,114.45,114.25,114.34,122200.0,71.0849,71.1284,71.0041,71.0601,122200.0
2014-03-14 10:40:00,114.35,114.37,114.18,114.21,111500.0,71.0663,71.0787,70.9606,70.9793,111500.0
2014-03-14 10:50:00,114.21,114.27,114.05,114.09,98800.0,70.9793,71.0166,70.8799,70.9047,98800.0
2014-03-14 11:00:00,114.09,114.13,113.95,114.06,278800.0,70.9047,70.9296,70.8177,70.8861,278800.0
2014-03-14 11:10:00,114.05,114.06,113.94,113.96,105200.0,70.8799,70.8861,70.8115,70.8239,105200.0
2014-03-14 11:20:00,113.96,113.98,113.77,113.87,145400.0,70.8239,70.8363,70.7058,70.768,145400.0
2014-03-14 11:30:00,113.88,113.9,113.68,113.82,145400.0,70.7742,70.7866,70.6499,70.7369,145400.0
2014-03-14 11:40:00,113.83,114.23,113.79,114.18,169000.0,70.7431,70.9917,70.7183,70.9606,169000.0
2014-03-14 11:50:00,114.19,114.43,114.14,114.36,72000.0,70.9669,71.116,70.9358,71.0725,72000.0
2014-03-14 12:00:00,114.37,114.42,114.2,114.27,117000.0,71.0787,71.1098,70.9731,71.0166,117000.0
2014-03-14 12:10:00,114.27,114.31,114.16,114.18,134900.0,71.0166,71.0414,70.9482,70.9606,134900.0
2014-03-14 12:20:00,114.18,114.27,114.01,114.01,84100.0,70.9606,71.0166,70.855,70.855,84100.0
2014-03-14 12:30:00,114.02,114.1,113.83,113.96,160600.0,70.8612,70.9109,70.7431,70.8239,160600.0
2014-03-14 12:40:00,113.94,114.1,113.92,114.08,126700.0,70.8115,70.9109,70.7991,70.8985,126700.0
2014-03-14 12:50:00,114.06,114.21,114.02,114.21,51100.0,70.8861,70.9793,70.8612,70.9793,51100.0
2014-03-14 13:00:00,114.23,114.27,114.07,114.12,53800.0,70.9917,71.0166,70.8923,70.9234,53800.0
2014-03-14 13:10:00,114.13,114.15,114.04,114.08,39100.0,70.9296,70.942,70.8736,70.8985,39100.0
2014-03-14 13:20:00,114.09,114.15,114.04,114.14,83100.0,70.9047,70.942,70.8736,70.9358,83100.0
2014-03-14 13:30:00,114.14,114.22,114.12,114.13,64900.0,70.9358,70.9855,70.9234,70.9296,64900.0
2014-03-14 13:40:00,114.12,114.21,114.03,114.12,70000.0,70.9234,70.9793,70.8674,70.9234,70000.0
2014-03-14 13:50:00,114.12,114.24,114.1,114.24,66500.0,70.9234,70.9979,70.9109,70.9979,66500.0
2014-03-14 14:00:00,114.22,114.23,114.02,114.02,112200.0,70.9855,70.9917,70.8612,70.8612,112200.0
2014-03-14 14:10:00,114.03,114.12,113.99,114.12,87500.0,70.8674,70.9234,70.8426,70.9234,87500.0
2014-03-14 14:20:00,114.11,114.11,113.96,114.03,65100.0,70.9171,70.9171,70.8239,70.8674,65100.0
2014-03-14 14:30:00,114.03,114.03,113.9,113.91,83700.0,70.8674,70.8674,70.7866,70.7928,83700.0
2014-03-14 14:40:00,113.91,114.0,113.85,113.92,99800.0,70.7928,70.8488,70.7556,70.7991,99800.0
2014-03-14 14:50:00,113.93,113.95,113.81,113.85,92600.0,70.8053,70.8177,70.7307,70.7556,92600.0
2014-03-14 15:00:00,113.85,114.1,113.85,114.06,99000.0,70.7556,70.9109,70.7556,70.8861,99000.0
2014-03-14 15:10:00,114.06,114.22,114.02,114.21,112700.0,70.8861,70.9855,70.8612,70.9793,112700.0
2014-03-14 15:20:00,114.21,114.32,114.21,114.25,156200.0,70.9793,71.0477,70.9793,71.0041,156200.0
2014-03-14 15:30:00,114.25,114.37,114.01,114.06,171900.0,71.0041,71.0787,70.855,70.8861,171900.0
2014-03-14 15:40:00,114.06,114.14,113.91,113.91,235600.0,70.8861,70.9358,70.7928,70.7928,235600.0
2014-03-14 15:50:00,113.92,114.12,113.83,114.1,498000.0,70.7991,70.9234,70.7431,70.9109,498000.0
2014-03-17 09:30:00,114.26,114.76,114.13,114.72,191800.0,71.0104,71.3211,70.9296,71.2962,191800.0
2014-03-17 09:40:00,114.75,115.1,114.61,115.09,152100.0,71.3149,71.5324,71.2279,71.5262,152100.0
2014-03-17 09:50:00,115.09,115.17,114.95,115.02,105700.0,71.5262,71.5759,71.4392,71.4827,105700.0
2014-03-17 10:00:00,115.02,115.29,114.99,115.13,128100.0,71.4827,71.6505,71.464,71.5511,128100.0
2014-03-17 10:10:00,115.14,115.23,115.12,115.19,98700.0,71.5573,71.6132,71.5448,71.5883,98700.0
2014-03-17 10:20:00,115.2,115.22,115.02,115.04,93600.0,71.5946,71.607,71.4827,71.4951,93600.0
2014-03-17 10:30:00,115.05,115.23,115.0,115.19,131300.0,71.5013,71.6132,71.4703,71.5883,131300.0
2014-03-17 10:40:00,115.18,115.23,115.05,115.16,137900.0,71.5821,71.6132,71.5013,71.5697,137900.0
2014-03-17 10:50:00,115.17,115.24,115.06,115.06,140300.0,71.5759,71.6194,71.5075,71.5075,140300.0
2014-03-17 11:00:00,115.05,115.14,114.98,114.99,120800.0,71.5013,71.5573,71.4578,71.464,120800.0
2014-03-17 11:10:00,114.99,115.09,114.96,115.01,77300.0,71.464,71.5262,71.4454,71.4765,77300.0
2014-03-17 11:20:00,115.01,115.07,114.82,114.86,153300.0,71.4765,71.5138,71.3584,71.3833,153300.0
2014-03-17 11:30:00,114.86,114.98,114.85,114.89,96800.0,71.3833,71.4578,71.377,71.4019,96800.0
2014-03-17 11:40:00,114.89,114.91,114.79,114.85,88900.0,71.4019,71.4143,71.3397,71.377,88900.0
2014-03-17 11:50:00,114.85,115.03,114.84,115.03,106100.0,71.377,71.4889,71.3708,71.4889,106100.0
2014-03-17 12:00:00,115.03,115.09,114.99,115.03,99100.0,71.4889,71.5262,71.464,71.4889,99100.0
2014-03-17 12:10:00,115.03,115.18,115.02,115.12,56300.0,71.4889,71.5821,71.4827,71.5448,56300.0
2014-03-17 12:20:00,115.13,115.16,115.02,115.06,54000.0,71.5511,71.5697,71.4827,71.5075,54000.0
2014-03-17 12:30:00,115.08,115.11,114.96,114.98,69600.0,71.52,71.5386,71.4454,71.4578,69600.0
2014-03-17 12:40:00,114.99,115.06,114.87,114.89,60800.0,71.464,71.5075,71.3895,71.4019,60800.0
2014-03-17 12:50:00,114.9,114.94,114.84,114.86,50700.0,71.4081,71.433,71.3708,71.3833,50700.0
2014-03-17 13:00:00,114.87,114.92,114.82,114.84,59600.0,71.3895,71.4205,71.3584,71.3708,59600.0
2014-03-17 13:10:00,114.85,114.92,114.81,114.91,54800.0,71.377,71.4205,71.3522,71.4143,54800.0
2014-03-17 13:20:00,114.91,114.97,114.89,114.92,53700.0,71.4143,71.4516,71.4019,71.4205,53700.0
2014-03-17 13:30:00,114.93,115.04,114.92,114.99,79800.0,71.4268,71.4951,71.4205,71.464,79800.0
2014-03-17 13:40:00,114.99,115.06,114.99,115.04,40700.0,71.464,71.5075,71.464,71.4951,40700.0
2014-03-17 13:50:00,115.03,115.04,114.95,114.98,45400.0,71.4889,71.4951,71.4392,71.4578,45400.0
2014-03-17 14:00:00,114.97,115.06,114.97,114.99,68900.0,71.4516,71.5075,71.4516,71.464,68900.0
2014-03-17 14:10:00,115.0,115.08,115.0,115.04,57700.0,71.4703,71.52,71.4703,71.4951,57700.0
2014-03-17 14:20:00,115.04,115.11,115.02,115.04,140700.0,71.4951,71.5386,71.4827,71.4951,140700.0
2014-03-17 14:30:00,115.03,115.05,114.91,114.93,98400.0,71.4889,71.5013,71.4143,71.4268,98400.0
2014-03-17 14:40:00,114.93,115.01,114.92,115.0,86500.0,71.4268,71.4765,71.4205,71.4703,86500.0
2014-03-17 14:50:00,115.0,115.04,114.94,114.96,108300.0,71.4703,71.4951,71.433,71.4454,108300.0
2014-03-17 15:00:00,114.96,115.13,114.94,115.11,123800.0,71.4454,71.5511,71.433,71.5386,123800.0
2014-03-17 15:10:00,115.11,115.18,115.07,115.09,137800.0,71.5386,71.5821,71.5138,71.5262,137800.0
2014-03-17 15:20:00,115.09,115.14,115.03,115.07,125100.0,71.5262,71.5573,71.4889,71.5138,125100.0
2014-03-17 15:30:00,115.07,115.12,115.01,115.09,148700.0,71.5138,71.5448,71.4765,71.5262,148700.0
2014-03-17 15:40:00,115.08,115.09,114.89,114.94,211100.0,71.52,71.5262,71.4019,71.433,211100.0
2014-03-17 15:50:00,114.95,115.08,114.93,115.07,353200.0,71.4392,71.52,71.4268,71.5138,353200.0
2014-03-18 09:30:00,115.46,115.64,115.2,115.53,231200.0,71.7561,71.868,71.5946,71.7996,231200.0
2014-03-18 09:40:00,115.54,115.65,115.46,115.63,112100.0,71.8059,71.8742,71.7561,71.8618,112100.0
2014-03-18 09:50:00,115.63,115.98,115.57,115.97,231500.0,71.8618,72.0793,71.8245,72.0731,231500.0
2014-03-18 10:00:00,115.97,116.1,115.77,115.85,155200.0,72.0731,72.1539,71.9488,71.9985,155200.0
2014-03-18 10:10:00,115.86,116.11,115.86,116.11,141600.0,72.0047,72.1601,72.0047,72.1601,141600.0
2014-03-18 10:20:00,116.12,116.25,116.11,116.23,125200.0,72.1663,72.2471,72.1601,72.2347,125200.0
2014-03-18 10:30:00,116.24,116.25,116.05,116.14,79900.0,72.2409,72.2471,72.1228,72.1787,79900.0
2014-03-18 10:40:00,116.14,116.18,116.05,116.13,132700.0,72.1787,72.2036,72.1228,72.1725,132700.0
2014-03-18 10:50:00,116.14,116.16,115.96,116.0,75600.0,72.1787,72.1912,72.0669,72.0917,75600.0
2014-03-18 11:00:00,115.99,116.12,115.98,116.07,100200.0,72.0855,72.1663,72.0793,72.1352,100200.0
2014-03-18 11:10:00,116.06,116.29,116.05,116.27,153600.0,72.129,72.272,72.1228,72.2595,153600.0
2014-03-18 11:20:00,116.27,116.4,116.22,116.37,89900.0,72.2595,72.3403,72.2285,72.3217,89900.0
2014-03-18 11:30:00,116.36,116.44,116.27,116.28,86200.0,72.3155,72.3652,72.2595,72.2658,86200.0
2014-03-18 11:40:00,116.27,116.33,116.2,116.28,128500.0,72.2595,72.2968,72.216,72.2658,128500.0
2014-03-18 11:50:00,116.27,116.31,116.2,116.29,79400.0,72.2595,72.2844,72.216,72.272,79400.0
2014-03-18 12:00:00,116.29,116.45,116.26,116.4,95000.0,72.272,72.3714,72.2533,72.3403,95000.0
2014-03-18 12:10:00,116.39,116.43,116.28,116.31,106300.0,72.3341,72.359,72.2658,72.2844,106300.0
2014-03-18 12:20:00,116.31,116.35,116.18,116.29,175100.0,72.2844,72.3093,72.2036,72.272,175100.0
2014-03-18 12:30:00,116.3,116.37,116.19,116.19,109800.0,72.2782,72.3217,72.2098,72.2098,109800.0
2014-03-18 12:40:00,116.19,116.28,116.15,116.28,67100.0,72.2098,72.2658,72.185,72.2658,67100.0
2014-03-18 12:50:00,116.29,116.4,116.25,116.31,66100.0,72.272,72.3403,72.2471,72.2844,66100.0
2014-03-18 13:00:00,116.31,116.39,116.28,116.3,61900.0,72.2844,72.3341,72.2658,72.2782,61900.0
2014-03-18 13:10:00,116.3,116.3,116.17,116.18,128100.0,72.2782,72.2782,72.1974,72.2036,128100.0
2014-03-18 13:20:00,116.19,116.43,116.18,116.38,74400.0,72.2098,72.359,72.2036,72.3279,74400.0
2014-03-18 13:30:00,116.37,116.38,116.28,116.29,53900.0,72.3217,72.3279,72.2658,72.272,53900.0
2014-03-18 13:40:00,116.29,116.45,116.29,116.38,84200.0,72.272,72.3714,72.272,72.3279,84200.0
2014-03-18 13:50:00,116.39,116.44,116.37,116.41,77800.0,72.3341,72.3652,72.3217,72.3465,77800.0
2014-03-18 14:00:00,116.41,116.44,116.32,116.36,63200.0,72.3465,72.3652,72.2906,72.3155,63200.0
2014-03-18 14:10:00,116.36,116.4,116.26,116.26,55800.0,72.3155,72.3403,72.2533,72.2533,55800.0
2014-03-18 14:20:00,116.27,116.32,116.25,116.32,80200.0,72.2595,72.2906,72.2471,72.2906,80200.0
2014-03-18 14:30:00,116.31,116.33,116.29,116.3,49200.0,72.2844,72.2968,72.272,72.2782,49200.0
2014-03-18 14:40:00,116.3,116.48,116.27,116.48,127200.0,72.2782,72.39,72.2595,72.39,127200.0
2014-03-18 14:50:00,116.48,116.54,116.42,116.52,141700.0,72.39,72.4273,72.3528,72.4149,141700.0
2014-03-18 15:00:00,116.51,116.54,116.46,116.54,128400.0,72.4087,72.4273,72.3776,72.4273,128400.0
2014-03-18 15:10:00,116.53,116.56,116.48,116.48,139300.0,72.4211,72.4398,72.39,72.39,139300.0
2014-03-18 15:20:00,116.47,116.49,116.29,116.33,181000.0,72.3838,72.3963,72.272,72.2968,181000.0
2014-03-18 15:30:00,116.33,116.39,116.27,116.38,191300.0,72.2968,72.3341,72.2595,72.3279,191300.0
2014-03-18 15:40:00,116.39,116.39,116.17,116.17,252600.0,72.3341,72.3341,72.1974,72.1974,252600.0
2014-03-18 15:50:00,116.19,116.31,116.09,116.25,498900.0,72.2098,72.2844,72.1477,72.2471,498900.0
2014-03-19 09:30:00,115.88,116.7,115.88,116.11,203700.0,72.0172,72.5268,72.0172,72.1601,203700.0
2014-03-19 09:40:00,116.12,116.12,115.94,116.02,79600.0,72.1663,72.1663,72.0545,72.1042,79600.0
2014-03-19 09:50:00,116.02,116.44,116.02,116.38,71500.0,72.1042,72.3652,72.1042,72.3279,71500.0
2014-03-19 10:00:00,116.39,116.59,116.37,116.44,85100.0,72.3341,72.4584,72.3217,72.3652,85100.0
2014-03-19 10:10:00,116.45,116.62,116.29,116.59,62300.0,72.3714,72.4771,72.272,72.4584,62300.0
2014-03-19 10:20:00,116.6,116.65,116.49,116.63,64700.0,72.4646,72.4957,72.3963,72.4833,64700.0
2014-03-19 10:30:00,116.62,116.67,116.58,116.65,53700.0,72.4771,72.5081,72.4522,72.4957,53700.0
2014-03-19 10:40:00,116.64,116.74,116.59,116.73,64800.0,72.4895,72.5516,72.4584,72.5454,64800.0
2014-03-19 10:50:00,116.72,116.73,116.58,116.63,116000.0,72.5392,72.5454,72.4522,72.4833,116000.0
2014-03-19 11:00:00,116.64,116.66,116.43,116.44,60400.0,72.4895,72.5019,72.359,72.3652,60400.0
2014-03-19 11:10:00,116.44,116.46,116.31,116.31,42800.0,72.3652,72.3776,72.2844,72.2844,42800.0
2014-03-19 11:20:00,116.31,116.33,116.21,116.29,48300.0,72.2844,72.2968,72.2222,72.272,48300.0
2014-03-19 11:30:00,116.28,116.28,116.06,116.11,54500.0,72.2658,72.2658,72.129,72.1601,54500.0
2014-03-19 11:40:00,116.11,116.12,115.95,115.99,69900.0,72.1601,72.1663,72.0607,72.0855,69900.0
2014-03-19 11:50:00,115.99,116.07,115.9,116.0,61200.0,72.0855,72.1352,72.0296,72.0917,61200.0
2014-03-19 12:00:00,116.01,116.16,116.01,116.14,35400.0,72.098,72.1912,72.098,72.1787,35400.0
2014-03-19 12:10:00,116.13,116.13,116.03,116.05,57000.0,72.1725,72.1725,72.1104,72.1228,57000.0
2014-03-19 12:20:00,116.06,116.13,116.01,116.04,50900.0,72.129,72.1725,72.098,72.1166,50900.0
2014-03-19 12:30:00,116.03,116.14,116.02,116.05,28900.0,72.1104,72.1787,72.1042,72.1228,28900.0
2014-03-19 12:40:00,116.06,116.19,116.0,116.19,38900.0,72.129,72.2098,72.0917,72.2098,38900.0
2014-03-19 12:50:00,116.18,116.34,116.15,116.32,51200.0,72.2036,72.303,72.185,72.2906,51200.0
2014-03-19 13:00:00,116.31,116.34,116.26,116.3,31100.0,72.2844,72.303,72.2533,72.2782,31100.0
2014-03-19 13:10:00,116.31,116.31,116.24,116.27,23900.0,72.2844,72.2844,72.2409,72.2595,23900.0
2014-03-19 13:20:00,116.26,116.33,116.22,116.31,29800.0,72.2533,72.2968,72.2285,72.2844,29800.0
2014-03-19 13:30:00,116.31,116.46,116.31,116.42,33100.0,72.2844,72.3776,72.2844,72.3528,33100.0
2014-03-19 13:40:00,116.43,116.43,116.28,116.3,37600.0,72.359,72.359,72.2658,72.2782,37600.0
2014-03-19 13:50:00,116.29,116.35,116.27,116.27,43300.0,72.272,72.3093,72.2595,72.2595,43300.0
2014-03-19 14:00:00,116.28,116.29,115.31,115.63,175800.0,72.2658,72.272,71.6629,71.8618,175800.0
2014-03-19 14:10:00,115.64,116.0,115.54,115.72,141800.0,71.868,72.0917,71.8059,71.9177,141800.0
2014-03-19 14:20:00,115.7,115.93,115.67,115.77,89500.0,71.9053,72.0482,71.8867,71.9488,89500.0
2014-03-19 14:30:00,115.79,115.96,115.71,115.75,58900.0,71.9612,72.0669,71.9115,71.9364,58900.0
2014-03-19 14:40:00,115.78,115.8,115.56,115.72,64200.0,71.955,71.9674,71.8183,71.9177,64200.0
2014-03-19 14:50:00,115.71,115.85,115.68,115.71,54600.0,71.9115,71.9985,71.8929,71.9115,54600.0
2014-03-19 15:00:00,115.71,115.73,114.92,114.98,173100.0,71.9115,71.9239,71.4205,71.4578,173100.0
2014-03-19 15:10:00,114.95,115.11,114.66,115.08,273700.0,71.4392,71.5386,71.259,71.52,273700.0
2014-03-19 15:20:00,115.08,115.39,115.08,115.32,186600.0,71.52,71.7126,71.52,71.6691,186600.0
2014-03-19 15:30:00,115.32,115.45,115.23,115.34,172500.0,71.6691,71.7499,71.6132,71.6816,172500.0
2014-03-19 15:40:00,115.36,115.53,115.31,115.41,201700.0,71.694,71.7996,71.6629,71.7251,201700.0
2014-03-19 15:50:00,115.4,115.41,115.11,115.21,569700.0,71.7189,71.7251,71.5386,71.6008,569700.0
2014-03-20 09:30:00,114.83,114.89,114.32,114.74,225600.0,71.3646,71.4019,71.0477,71.3087,225600.0
2014-03-20 09:40:00,114.77,114.8,114.44,114.56,95300.0,71.3273,71.346,71.1222,71.1968,95300.0
2014-03-20 09:50:00,114.56,114.78,114.5,114.7,76000.0,71.1968,71.3335,71.1595,71.2838,76000.0
2014-03-20 10:00:00,114.73,115.28,114.59,115.28,106800.0,71.3025,71.6443,71.2155,71.6443,106800.0
2014-03-20 10:10:00,115.29,115.5,115.16,115.35,89200.0,71.6505,71.781,71.5697,71.6878,89200.0
2014-03-20 10:20:00,115.33,115.38,115.24,115.35,59700.0,71.6753,71.7064,71.6194,71.6878,59700.0
2014-03-20 10:30:00,115.34,115.38,115.25,115.3,103200.0,71.6816,71.7064,71.6256,71.6567,103200.0
2014-03-20 10:40:00,115.3,115.55,115.3,115.52,80200.0,71.6567,71.8121,71.6567,71.7934,80200.0
2014-03-20 10:50:00,115.51,115.65,115.49,115.64,76500.0,71.7872,71.8742,71.7748,71.868,76500.0
2014-03-20 11:00:00,115.65,115.7,115.5,115.57,81500.0,71.8742,71.9053,71.781,71.8245,81500.0
2014-03-20 11:10:00,115.56,115.57,115.31,115.41,138900.0,71.8183,71.8245,71.6629,71.7251,138900.0
2014-03-20 11:20:00,115.41,115.48,115.35,115.47,88900.0,71.7251,71.7686,71.6878,71.7624,88900.0
2014-03-20 11:30:00,115.47,115.48,115.28,115.33,78600.0,71.7624,71.7686,71.6443,71.6753,78600.0
2014-03-20 11:40:00,115.33,115.42,115.26,115.34,73100.0,71.6753,71.7313,71.6318,71.6816,73100.0
2014-03-20 11:50:00,115.34,115.42,115.29,115.38,50300.0,71.6816,71.7313,71.6505,71.7064,50300.0
2014-03-20 12:00:00,115.38,115.48,115.34,115.48,56400.0,71.7064,71.7686,71.6816,71.7686,56400.0
2014-03-20 12:10:00,115.47,115.83,115.46,115.78,83600.0,71.7624,71.9861,71.7561,71.955,83600.0
2014-03-20 12:20:00,115.77,115.95,115.71,115.82,82900.0,71.9488,72.0607,71.9115,71.9799,82900.0
2014-03-20 12:30:00,115.83,115.89,115.75,115.88,62000.0,71.9861,72.0234,71.9364,72.0172,62000.0
2014-03-20 12:40:00,115.89,115.98,115.88,115.91,83300.0,72.0234,72.0793,72.0172,72.0358,83300.0
2014-03-20 12:50:00,115.88,115.91,115.78,115.86,76400.0,72.0172,72.0358,71.955,72.0047,76400.0
2014-03-20 13:00:00,115.86,115.91,115.73,115.75,113800.0,72.0047,72.0358,71.9239,71.9364,113800.0
2014-03-20 13:10:00,115.76,115.85,115.71,115.73,85900.0,71.9426,71.9985,71.9115,71.9239,85900.0
2014-03-20 13:20:00,115.73,115.84,115.72,115.81,42300.0,71.9239,71.9923,71.9177,71.9737,42300.0
2014-03-20 13:30:00,115.81,115.86,115.8,115.82,57000.0,71.9737,72.0047,71.9674,71.9799,57000.0
2014-03-20 13:40:00,115.83,115.94,115.82,115.92,51300.0,71.9861,72.0545,71.9799,72.042,51300.0
2014-03-20 13:50:00,115.91,116.0,115.91,115.99,39600.0,72.0358,72.0917,72.0358,72.0855,39600.0
2014-03-20 14:00:00,115.99,116.08,115.93,115.97,58700.0,72.0855,72.1415,72.0482,72.0731,58700.0
2014-03-20 14:10:00,115.97,116.06,115.96,115.98,43200.0,72.0731,72.129,72.0669,72.0793,43200.0
2014-03-20 14:20:00,115.98,115.98,115.78,115.78,60000.0,72.0793,72.0793,71.955,71.955,60000.0
2014-03-20 14:30:00,115.77,115.81,115.71,115.8,65000.0,71.9488,71.9737,71.9115,71.9674,65000.0
2014-03-20 14:40:00,115.81,115.89,115.75,115.79,64300.0,71.9737,72.0234,71.9364,71.9612,64300.0
2014-03-20 14:50:00,115.78,115.8,115.74,115.74,84300.0,71.955,71.9674,71.9302,71.9302,84300.0
2014-03-20 15:00:00,115.74,115.74,115.55,115.63,104600.0,71.9302,71.9302,71.8121,71.8618,104600.0
2014-03-20 15:10:00,115.64,115.71,115.62,115.67,76100.0,71.868,71.9115,71.8556,71.8867,76100.0
2014-03-20 15:20:00,115.68,115.73,115.56,115.58,170800.0,71.8929,71.9239,71.8183,71.8307,170800.0
2014-03-20 15:30:00,115.58,115.69,115.55,115.64,161600.0,71.8307,71.8991,71.8121,71.868,161600.0
2014-03-20 15:40:00,115.64,115.66,115.57,115.64,209600.0,71.868,71.8804,71.8245,71.868,209600.0
2014-03-20 15:50:00,115.64,115.65,115.46,115.52,701900.0,71.868,71.8742,71.7561,71.7934,701900.0
2014-03-21 09:30:00,116.24,118.0,115.81,116.94,3379900.0,72.2409,73.3347,71.9737,72.6759,3379900.0
2014-03-21 09:40:00,116.88,116.96,116.68,116.94,148300.0,72.6386,72.6884,72.5143,72.6759,148300.0
2014-03-21 09:50:00,116.93,116.97,116.69,116.78,155800.0,72.6697,72.6946,72.5206,72.5765,155800.0
2014-03-21 10:00:00,116.79,116.91,116.74,116.82,199700.0,72.5827,72.6573,72.5516,72.6014,199700.0
2014-03-21 10:10:00,116.81,116.92,116.67,116.8,154600.0,72.5951,72.6635,72.5081,72.5889,154600.0
2014-03-21 10:20:00,116.79,116.83,116.52,116.72,97800.0,72.5827,72.6076,72.4149,72.5392,97800.0
2014-03-21 10:30:00,116.72,116.72,116.47,116.61,100200.0,72.5392,72.5392,72.3838,72.4708,100200.0
2014-03-21 10:40:00,116.61,116.77,116.56,116.63,77100.0,72.4708,72.5703,72.4398,72.4833,77100.0
2014-03-21 10:50:00,116.61,116.74,116.59,116.67,96800.0,72.4708,72.5516,72.4584,72.5081,96800.0
2014-03-21 11:00:00,116.67,116.7,116.58,116.68,161300.0,72.5081,72.5268,72.4522,72.5143,161300.0
2014-03-21 11:10:00,116.68,116.78,116.59,116.65,156600.0,72.5143,72.5765,72.4584,72.4957,156600.0
2014-03-21 11:20:00,116.65,116.79,116.61,116.71,98200.0,72.4957,72.5827,72.4708,72.533,98200.0
2014-03-21 11:30:00,116.71,116.74,116.63,116.74,61200.0,72.533,72.5516,72.4833,72.5516,61200.0
2014-03-21 11:40:00,116.74,116.78,116.64,116.68,68600.0,72.5516,72.5765,72.4895,72.5143,68600.0
2014-03-21 11:50:00,116.68,116.81,116.67,116.8,70100.0,72.5143,72.5951,72.5081,72.5889,70100.0
2014-03-21 12:00:00,116.8,117.0,116.8,117.0,70900.0,72.5889,72.7132,72.5889,72.7132,70900.0
2014-03-21 12:10:00,116.99,117.01,116.89,116.96,88900.0,72.707,72.7194,72.6449,72.6884,88900.0
2014-03-21 12:20:00,116.96,116.97,116.88,116.91,79000.0,72.6884,72.6946,72.6386,72.6573,79000.0
2014-03-21 12:30:00,116.91,116.91,116.68,116.79,109900.0,72.6573,72.6573,72.5143,72.5827,109900.0
2014-03-21 12:40:00,116.79,116.81,116.67,116.68,85200.0,72.5827,72.5951,72.5081,72.5143,85200.0
2014-03-21 12:50:00,116.67,116.74,116.6,116.72,81100.0,72.5081,72.5516,72.4646,72.5392,81100.0
2014-03-21 13:00:00,116.71,116.73,116.66,116.72,113700.0,72.533,72.5454,72.5019,72.5392,113700.0
2014-03-21 13:10:00,116.72,116.78,116.64,116.78,99000.0,72.5392,72.5765,72.4895,72.5765,99000.0
2014-03-21 13:20:00,116.78,116.8,116.54,116.63,123100.0,72.5765,72.5889,72.4273,72.4833,123100.0
2014-03-21 13:30:00,116.62,116.77,116.6,116.74,112400.0,72.4771,72.5703,72.4646,72.5516,112400.0
2014-03-21 13:40:00,116.73,116.73,116.4,116.44,87300.0,72.5454,72.5454,72.3403,72.3652,87300.0
2014-03-21 13:50:00,116.46,116.54,116.39,116.41,124300.0,72.3776,72.4273,72.3341,72.3465,124300.0
2014-03-21 14:00:00,116.41,116.51,116.37,116.48,142400.0,72.3465,72.4087,72.3217,72.39,142400.0
2014-03-21 14:10:00,116.48,116.49,116.36,116.37,105500.0,72.39,72.3963,72.3155,72.3217,105500.0
2014-03-21 14:20:00,116.38,116.38,116.25,116.27,147800.0,72.3279,72.3279,72.2471,72.2595,147800.0
2014-03-21 14:30:00,116.26,116.4,116.11,116.4,166100.0,72.2533,72.3403,72.1601,72.3403,166100.0
2014-03-21 14:40:00,116.4,116.58,116.24,116.55,136300.0,72.3403,72.4522,72.2409,72.4336,136300.0
2014-03-21 14:50:00,116.55,116.61,116.51,116.58,100300.0,72.4336,72.4708,72.4087,72.4522,100300.0
2014-03-21 15:00:00,116.59,116.6,116.42,116.58,215100.0,72.4584,72.4646,72.3528,72.4522,215100.0
2014-03-21 15:10:00,116.57,116.65,116.46,116.49,160200.0,72.446,72.4957,72.3776,72.3963,160200.0
2014-03-21 15:20:00,116.48,116.86,116.46,116.84,221100.0,72.39,72.6262,72.3776,72.6138,221100.0
2014-03-21 15:30:00,116.83,116.83,116.06,116.06,393400.0,72.6076,72.6076,72.129,72.129,393400.0
2014-03-21 15:40:00,116.06,116.17,115.85,115.87,727200.0,72.129,72.1974,71.9985,72.0109,727200.0
2014-03-21 15:50:00,115.87,115.94,115.58,115.71,1292500.0,72.0109,72.0545,71.8307,71.9115,1292500.0
2014-03-24 09:30:00,116.0,116.47,115.91,116.27,207300.0,72.0917,72.3838,72.0358,72.2595,207300.0
2014-03-24 09:40:00,116.28,116.35,116.08,116.27,165400.0,72.2658,72.3093,72.1415,72.2595,165400.0
2014-03-24 09:50:00,116.27,116.46,116.2,116.29,200600.0,72.2595,72.3776,72.216,72.272,200600.0
2014-03-24 10:00:00,116.28,116.28,116.06,116.2,165100.0,72.2658,72.2658,72.129,72.216,165100.0
2014-03-24 10:10:00,116.2,116.35,116.11,116.26,160700.0,72.216,72.3093,72.1601,72.2533,160700.0
2014-03-24 10:20:00,116.25,116.42,116.16,116.41,202100.0,72.2471,72.3528,72.1912,72.3465,202100.0
2014-03-24 10:30:00,116.41,116.52,116.32,116.51,187900.0,72.3465,72.4149,72.2906,72.4087,187900.0
2014-03-24 10:40:00,116.51,116.66,116.45,116.59,131500.0,72.4087,72.5019,72.3714,72.4584,131500.0
2014-03-24 10:50:00,116.58,116.69,116.53,116.62,149000.0,72.4522,72.5206,72.4211,72.4771,149000.0
2014-03-24 11:00:00,116.61,116.62,116.1,116.16,177300.0,72.4708,72.4771,72.1539,72.1912,177300.0
2014-03-24 11:10:00,116.16,116.19,116.04,116.1,113200.0,72.1912,72.2098,72.1166,72.1539,113200.0
2014-03-24 11:20:00,116.1,116.18,115.97,115.97,108200.0,72.1539,72.2036,72.0731,72.0731,108200.0
2014-03-24 11:30:00,115.96,116.06,115.89,116.05,100900.0,72.0669,72.129,72.0234,72.1228,100900.0
2014-03-24 11:40:00,116.05,116.06,115.94,116.0,70400.0,72.1228,72.129,72.0545,72.0917,70400.0
2014-03-24 11:50:00,116.0,116.06,115.9,115.92,81800.0,72.0917,72.129,72.0296,72.042,81800.0
2014-03-24 12:00:00,115.91,116.05,115.89,115.99,78900.0,72.0358,72.1228,72.0234,72.0855,78900.0
2014-03-24 12:10:00,116.0,116.02,115.92,115.99,69900.0,72.0917,72.1042,72.042,72.0855,69900.0
2014-03-24 12:20:00,115.98,116.03,115.85,115.87,58200.0,72.0793,72.1104,71.9985,72.0109,58200.0
2014-03-24 12:30:00,115.87,115.97,115.84,115.89,92000.0,72.0109,72.0731,71.9923,72.0234,92000.0
2014-03-24 12:40:00,115.89,115.93,115.78,115.81,108100.0,72.0234,72.0482,71.955,71.9737,108100.0
2014-03-24 12:50:00,115.79,115.93,115.78,115.88,114000.0,71.9612,72.0482,71.955,72.0172,114000.0
2014-03-24 13:00:00,115.9,115.95,115.83,115.85,72600.0,72.0296,72.0607,71.9861,71.9985,72600.0
2014-03-24 13:10:00,115.86,115.9,115.77,115.78,41000.0,72.0047,72.0296,71.9488,71.955,41000.0
2014-03-24 13:20:00,115.77,115.86,115.75,115.81,67000.0,71.9488,72.0047,71.9364,71.9737,67000.0
2014-03-24 13:30:00,115.8,115.9,115.78,115.87,62600.0,71.9674,72.0296,71.955,72.0109,62600.0
2014-03-24 13:40:00,115.87,115.94,115.85,115.87,57600.0,72.0109,72.0545,71.9985,72.0109,57600.0
2014-03-24 13:50:00,115.89,115.99,115.83,115.99,52800.0,72.0234,72.0855,71.9861,72.0855,52800.0
2014-03-24 14:00:00,116.0,116.04,115.83,115.83,83700.0,72.0917,72.1166,71.9861,71.9861,83700.0
2014-03-24 14:10:00,115.84,115.88,115.7,115.75,55000.0,71.9923,72.0172,71.9053,71.9364,55000.0
2014-03-24 14:20:00,115.76,115.84,115.71,115.81,50800.0,71.9426,71.9923,71.9115,71.9737,50800.0
2014-03-24 14:30:00,115.83,115.86,115.65,115.67,53700.0,71.9861,72.0047,71.8742,71.8867,53700.0
2014-03-24 14:40:00,115.68,115.96,115.68,115.86,91800.0,71.8929,72.0669,71.8929,72.0047,91800.0
2014-03-24 14:50:00,115.86,115.88,115.77,115.87,83900.0,72.0047,72.0172,71.9488,72.0109,83900.0
2014-03-24 15:00:00,115.88,115.93,115.82,115.84,89400.0,72.0172,72.0482,71.9799,71.9923,89400.0
2014-03-24 15:10:00,115.85,115.86,115.74,115.81,91300.0,71.9985,72.0047,71.9302,71.9737,91300.0
2014-03-24 15:20:00,115.81,116.0,115.8,116.0,107300.0,71.9737,72.0917,71.9674,72.0917,107300.0
2014-03-24 15:30:00,115.98,116.12,115.98,116.01,149600.0,72.0793,72.1663,72.0793,72.098,149600.0
2014-03-24 15:40:00,116.02,116.16,116.01,116.08,150000.0,72.1042,72.1912,72.098,72.1415,150000.0
2014-03-24 15:50:00,116.07,116.07,115.8,115.84,329400.0,72.1352,72.1352,71.9674,71.9923,329400.0
2014-03-25 09:30:00,116.23,116.88,116.23,116.68,241800.0,72.2347,72.6386,72.2347,72.5143,241800.0
2014-03-25 09:40:00,116.68,116.86,116.64,116.7,87900.0,72.5143,72.6262,72.4895,72.5268,87900.0
2014-03-25 09:50:00,116.69,116.7,116.5,116.57,77500.0,72.5206,72.5268,72.4025,72.446,77500.0
2014-03-25 10:00:00,116.57,116.61,116.21,116.3,87300.0,72.446,72.4708,72.2222,72.2782,87300.0
2014-03-25 10:10:00,116.33,116.5,116.31,116.48,61700.0,72.2968,72.4025,72.2844,72.39,61700.0
2014-03-25 10:20:00,116.49,116.58,116.43,116.57,65000.0,72.3963,72.4522,72.359,72.446,65000.0
2014-03-25 10:30:00,116.56,116.58,116.38,116.4,79800.0,72.4398,72.4522,72.3279,72.3403,79800.0
2014-03-25 10:40:00,116.41,116.61,116.38,116.55,77500.0,72.3465,72.4708,72.3279,72.4336,77500.0
2014-03-25 10:50:00,116.54,116.6,116.43,116.49,323300.0,72.4273,72.4646,72.359,72.3963,323300.0
2014-03-25 11:00:00,116.48,116.59,116.41,116.48,148000.0,72.39,72.4584,72.3465,72.39,148000.0
2014-03-25 11:10:00,116.47,116.52,116.41,116.46,110700.0,72.3838,72.4149,72.3465,72.3776,110700.0
2014-03-25 11:20:00,116.47,116.5,116.38,116.44,72900.0,72.3838,72.4025,72.3279,72.3652,72900.0
2014-03-25 11:30:00,116.42,116.5,116.32,116.39,78900.0,72.3528,72.4025,72.2906,72.3341,78900.0
2014-03-25 11:40:00,116.38,116.52,116.38,116.44,70400.0,72.3279,72.4149,72.3279,72.3652,70400.0
2014-03-25 11:50:00,116.45,116.48,116.35,116.47,75200.0,72.3714,72.39,72.3093,72.3838,75200.0
2014-03-25 12:00:00,116.46,116.49,116.4,116.44,66000.0,72.3776,72.3963,72.3403,72.3652,66000.0
2014-03-25 12:10:00,116.45,116.59,116.42,116.57,128400.0,72.3714,72.4584,72.3528,72.446,128400.0
2014-03-25 12:20:00,116.57,116.68,116.52,116.67,65400.0,72.446,72.5143,72.4149,72.5081,65400.0
2014-03-25 12:30:00,116.66,116.82,116.63,116.79,85100.0,72.5019,72.6014,72.4833,72.5827,85100.0
2014-03-25 12:40:00,116.79,116.82,116.68,116.72,70300.0,72.5827,72.6014,72.5143,72.5392,70300.0
2014-03-25 12:50:00,116.71,116.86,116.71,116.79,64800.0,72.533,72.6262,72.533,72.5827,64800.0
2014-03-25 13:00:00,116.78,116.89,116.72,116.86,49100.0,72.5765,72.6449,72.5392,72.6262,49100.0
2014-03-25 13:10:00,116.87,116.88,116.79,116.8,57200.0,72.6324,72.6386,72.5827,72.5889,57200.0
2014-03-25 13:20:00,116.81,116.99,116.81,116.97,69400.0,72.5951,72.707,72.5951,72.6946,69400.0
2014-03-25 13:30:00,116.98,117.14,116.98,117.12,94700.0,72.7008,72.8002,72.7008,72.7878,94700.0
2014-03-25 13:40:00,117.11,117.17,117.07,117.11,79100.0,72.7816,72.8189,72.7567,72.7816,79100.0
2014-03-25 13:50:00,117.1,117.17,117.1,117.1,85900.0,72.7754,72.8189,72.7754,72.7754,85900.0
2014-03-25 14:00:00,117.1,117.15,117.04,117.06,75500.0,72.7754,72.8064,72.7381,72.7505,75500.0
2014-03-25 14:10:00,117.07,117.17,116.99,117.03,136600.0,72.7567,72.8189,72.707,72.7319,136600.0
2014-03-25 14:20:00,117.01,117.12,117.0,117.02,66000.0,72.7194,72.7878,72.7132,72.7256,66000.0
2014-03-25 14:30:00,117.01,117.09,116.99,117.08,92200.0,72.7194,72.7692,72.707,72.7629,92200.0
2014-03-25 14:40:00,117.08,117.14,117.04,117.11,90600.0,72.7629,72.8002,72.7381,72.7816,90600.0
2014-03-25 14:50:00,117.12,117.13,117.03,117.05,101300.0,72.7878,72.794,72.7319,72.7443,101300.0
2014-03-25 15:00:00,117.05,117.09,117.02,117.07,139900.0,72.7443,72.7692,72.7256,72.7567,139900.0
2014-03-25 15:10:00,117.07,117.18,117.06,117.07,117600.0,72.7567,72.8251,72.7505,72.7567,117600.0
2014-03-25 15:20:00,117.07,117.14,117.02,117.12,125100.0,72.7567,72.8002,72.7256,72.7878,125100.0
2014-03-25 15:30:00,117.12,117.17,117.06,117.12,144900.0,72.7878,72.8189,72.7505,72.7878,144900.0
2014-03-25 15:40:00,117.13,117.19,117.08,117.15,201500.0,72.794,72.8313,72.7629,72.8064,201500.0
2014-03-25 15:50:00,117.14,117.16,117.01,117.1,469900.0,72.8002,72.8127,72.7194,72.7754,469900.0
2014-03-26 09:30:00,117.8,117.91,117.45,117.86,239300.0,73.2104,73.2788,72.9929,73.2477,239300.0
2014-03-26 09:40:00,117.86,118.02,117.83,117.99,174900.0,73.2477,73.3471,73.229,73.3285,174900.0
2014-03-26 09:50:00,117.99,118.0,117.8,117.95,123800.0,73.3285,73.3347,73.2104,73.3036,123800.0
2014-03-26 10:00:00,117.95,118.0,117.86,117.94,106800.0,73.3036,73.3347,73.2477,73.2974,106800.0
2014-03-26 10:10:00,117.94,118.0,117.86,117.95,127500.0,73.2974,73.3347,73.2477,73.3036,127500.0
2014-03-26 10:20:00,117.96,118.0,117.89,117.99,87400.0,73.3098,73.3347,73.2663,73.3285,87400.0
2014-03-26 10:30:00,117.98,118.08,117.89,118.05,165900.0,73.3223,73.3844,73.2663,73.3658,165900.0
2014-03-26 10:40:00,118.06,118.13,118.02,118.04,109700.0,73.372,73.4155,73.3471,73.3596,109700.0
2014-03-26 10:50:00,118.04,118.19,118.04,118.17,90900.0,73.3596,73.4528,73.3596,73.4404,90900.0
2014-03-26 11:00:00,118.16,118.19,118.06,118.11,98300.0,73.4341,73.4528,73.372,73.4031,98300.0
2014-03-26 11:10:00,118.11,118.15,118.02,118.09,76500.0,73.4031,73.4279,73.3471,73.3906,76500.0
2014-03-26 11:20:00,118.09,118.28,118.09,118.17,91200.0,73.3906,73.5087,73.3906,73.4404,91200.0
2014-03-26 11:30:00,118.17,118.24,118.13,118.21,105500.0,73.4404,73.4839,73.4155,73.4652,105500.0
2014-03-26 11:40:00,118.2,118.24,118.03,118.04,109500.0,73.459,73.4839,73.3533,73.3596,109500.0
2014-03-26 11:50:00,118.04,118.25,118.01,118.24,77800.0,73.3596,73.4901,73.3409,73.4839,77800.0
2014-03-26 12:00:00,118.23,118.26,118.16,118.22,80900.0,73.4776,73.4963,73.4341,73.4714,80900.0
2014-03-26 12:10:00,118.21,118.23,118.15,118.2,92300.0,73.4652,73.4776,73.4279,73.459,92300.0
2014-03-26 12:20:00,118.18,118.22,118.11,118.14,104300.0,73.4466,73.4714,73.4031,73.4217,104300.0
2014-03-26 12:30:00,118.12,118.21,118.08,118.18,85500.0,73.4093,73.4652,73.3844,73.4466,85500.0
2014-03-26 12:40:00,118.18,118.24,118.14,118.15,80000.0,73.4466,73.4839,73.4217,73.4279,80000.0
2014-03-26 12:50:00,118.16,118.25,118.16,118.2,119600.0,73.4341,73.4901,73.4341,73.459,119600.0
2014-03-26 13:00:00,118.2,118.2,118.01,118.03,54600.0,73.459,73.459,73.3409,73.3533,54600.0
2014-03-26 13:10:00,118.02,118.05,117.98,118.0,52800.0,73.3471,73.3658,73.3223,73.3347,52800.0
2014-03-26 13:20:00,118.01,118.03,117.76,117.76,70400.0,73.3409,73.3533,73.1855,73.1855,70400.0
2014-03-26 13:30:00,117.75,117.75,117.51,117.54,109900.0,73.1793,73.1793,73.0302,73.0488,109900.0
2014-03-26 13:40:00,117.53,117.59,117.42,117.59,92200.0,73.0426,73.0799,72.9742,73.0799,92200.0
2014-03-26 13:50:00,117.57,117.57,117.41,117.47,102900.0,73.0675,73.0675,72.968,73.0053,102900.0
2014-03-26 14:00:00,117.46,117.59,117.42,117.57,57500.0,72.9991,73.0799,72.9742,73.0675,57500.0
2014-03-26 14:10:00,117.57,117.58,117.42,117.5,105200.0,73.0675,73.0737,72.9742,73.024,105200.0
2014-03-26 14:20:00,117.51,117.65,117.5,117.63,57600.0,73.0302,73.1172,73.024,73.1048,57600.0
2014-03-26 14:30:00,117.62,117.63,117.4,117.41,58100.0,73.0985,73.1048,72.9618,72.968,58100.0
2014-03-26 14:40:00,117.42,117.57,117.4,117.53,75700.0,72.9742,73.0675,72.9618,73.0426,75700.0
2014-03-26 14:50:00,117.53,117.59,117.47,117.54,71000.0,73.0426,73.0799,73.0053,73.0488,71000.0
2014-03-26 15:00:00,117.54,117.57,117.39,117.49,98100.0,73.0488,73.0675,72.9556,73.0177,98100.0
2014-03-26 15:10:00,117.48,117.54,117.4,117.47,89900.0,73.0115,73.0488,72.9618,73.0053,89900.0
2014-03-26 15:20:00,117.47,117.48,117.4,117.44,120800.0,73.0053,73.0115,72.9618,72.9867,120800.0
2014-03-26 15:30:00,117.44,117.51,117.42,117.44,139000.0,72.9867,73.0302,72.9742,72.9867,139000.0
2014-03-26 15:40:00,117.45,117.48,117.36,117.43,296600.0,72.9929,73.0115,72.937,72.9805,296600.0
2014-03-26 15:50:00,117.42,117.73,117.37,117.69,883700.0,72.9742,73.1669,72.9432,73.142,883700.0
2014-03-27 09:30:00,117.75,117.93,117.42,117.55,211800.0,73.1793,73.2912,72.9742,73.055,211800.0
2014-03-27 09:40:00,117.56,117.6,117.13,117.17,201400.0,73.0612,73.0861,72.794,72.8189,201400.0
2014-03-27 09:50:00,117.16,117.26,116.89,116.89,159100.0,72.8127,72.8748,72.6449,72.6449,159100.0
2014-03-27 10:00:00,116.88,117.45,116.83,117.45,170700.0,72.6386,72.9929,72.6076,72.9929,170700.0
2014-03-27 10:10:00,117.45,117.83,117.39,117.67,162300.0,72.9929,73.229,72.9556,73.1296,162300.0
2014-03-27 10:20:00,117.67,117.75,117.49,117.54,112200.0,73.1296,73.1793,73.0177,73.0488,112200.0
2014-03-27 10:30:00,117.55,117.86,117.46,117.86,136600.0,73.055,73.2477,72.9991,73.2477,136600.0
2014-03-27 10:40:00,117.86,117.98,117.68,117.71,90000.0,73.2477,73.3223,73.1358,73.1545,90000.0
2014-03-27 10:50:00,117.7,117.71,117.53,117.67,81400.0,73.1483,73.1545,73.0426,73.1296,81400.0
2014-03-27 11:00:00,117.68,117.76,117.64,117.7,83100.0,73.1358,73.1855,73.111,73.1483,83100.0
2014-03-27 11:10:00,117.7,117.77,117.67,117.74,73800.0,73.1483,73.1918,73.1296,73.1731,73800.0
2014-03-27 11:20:00,117.75,117.87,117.74,117.87,78600.0,73.1793,73.2539,73.1731,73.2539,78600.0
2014-03-27 11:30:00,117.87,117.87,117.56,117.65,104200.0,73.2539,73.2539,73.0612,73.1172,104200.0
2014-03-27 11:40:00,117.64,117.64,117.37,117.42,63600.0,73.111,73.111,72.9432,72.9742,63600.0
2014-03-27 11:50:00,117.39,117.44,117.33,117.34,75500.0,72.9556,72.9867,72.9183,72.9245,75500.0
2014-03-27 12:00:00,117.34,117.4,117.29,117.36,70700.0,72.9245,72.9618,72.8934,72.937,70700.0
2014-03-27 12:10:00,117.35,117.53,117.35,117.5,65300.0,72.9307,73.0426,72.9307,73.024,65300.0
2014-03-27 12:20:00,117.49,117.58,117.46,117.53,57900.0,73.0177,73.0737,72.9991,73.0426,57900.0
2014-03-27 12:30:00,117.54,117.65,117.47,117.64,45500.0,73.0488,73.1172,73.0053,73.111,45500.0
2014-03-27 12:40:00,117.64,117.66,117.54,117.55,43200.0,73.111,73.1234,73.0488,73.055,43200.0
2014-03-27 12:50:00,117.54,117.6,117.43,117.43,47800.0,73.0488,73.0861,72.9805,72.9805,47800.0
2014-03-27 13:00:00,117.44,117.69,117.44,117.53,102600.0,72.9867,73.142,72.9867,73.0426,102600.0
2014-03-27 13:10:00,117.53,117.62,117.52,117.55,52700.0,73.0426,73.0985,73.0364,73.055,52700.0
2014-03-27 13:20:00,117.55,117.7,117.52,117.68,64900.0,73.055,73.1483,73.0364,73.1358,64900.0
2014-03-27 13:30:00,117.69,117.69,117.49,117.52,72300.0,73.142,73.142,73.0177,73.0364,72300.0
2014-03-27 13:40:00,117.53,117.64,117.53,117.55,67400.0,73.0426,73.111,73.0426,73.055,67400.0
2014-03-27 13:50:00,117.54,117.61,117.52,117.61,50500.0,73.0488,73.0923,73.0364,73.0923,50500.0
2014-03-27 14:00:00,117.62,117.69,117.56,117.66,69900.0,73.0985,73.142,73.0612,73.1234,69900.0
2014-03-27 14:10:00,117.66,117.73,117.63,117.66,72100.0,73.1234,73.1669,73.1048,73.1234,72100.0
2014-03-27 14:20:00,117.67,117.84,117.66,117.81,72600.0,73.1296,73.2353,73.1234,73.2166,72600.0
2014-03-27 14:30:00,117.81,117.83,117.61,117.66,94300.0,73.2166,73.229,73.0923,73.1234,94300.0
2014-03-27 14:40:00,117.67,117.75,117.67,117.75,58800.0,73.1296,73.1793,73.1296,73.1793,58800.0
2014-03-27 14:50:00,117.75,117.78,117.65,117.77,86900.0,73.1793,73.198,73.1172,73.1918,86900.0
2014-03-27 15:00:00,117.77,117.78,117.63,117.71,96900.0,73.1918,73.198,73.1048,73.1545,96900.0
2014-03-27 15:10:00,117.7,117.83,117.68,117.73,85900.0,73.1483,73.229,73.1358,73.1669,85900.0
2014-03-27 15:20:00,117.74,117.87,117.72,117.86,96500.0,73.1731,73.2539,73.1607,73.2477,96500.0
2014-03-27 15:30:00,117.87,117.98,117.84,117.98,154800.0,73.2539,73.3223,73.2353,73.3223,154800.0
2014-03-27 15:40:00,117.99,117.99,117.76,117.79,200100.0,73.3285,73.3285,73.1855,73.2042,200100.0
2014-03-27 15:50:00,117.79,117.88,117.61,117.67,375000.0,73.2042,73.2601,73.0923,73.1296,375000.0
2014-03-28 09:30:00,118.13,118.47,118.12,118.4,203100.0,73.4155,73.6268,73.4093,73.5833,203100.0
2014-03-28 09:40:00,118.41,118.43,117.77,117.92,128500.0,73.5895,73.6019,73.1918,73.285,128500.0
2014-03-28 09:50:00,117.92,117.93,117.7,117.84,147400.0,73.285,73.2912,73.1483,73.2353,147400.0
2014-03-28 10:00:00,117.84,117.97,117.82,117.87,95500.0,73.2353,73.3161,73.2228,73.2539,95500.0
2014-03-28 10:10:00,117.87,118.05,117.79,118.0,94000.0,73.2539,73.3658,73.2042,73.3347,94000.0
2014-03-28 10:20:00,118.01,118.03,117.93,117.98,74200.0,73.3409,73.3533,73.2912,73.3223,74200.0
2014-03-28 10:30:00,117.99,118.11,117.93,118.06,80700.0,73.3285,73.4031,73.2912,73.372,80700.0
2014-03-28 10:40:00,118.05,118.07,117.93,117.95,71100.0,73.3658,73.3782,73.2912,73.3036,71100.0
2014-03-28 10:50:00,117.96,118.2,117.93,118.2,106800.0,73.3098,73.459,73.2912,73.459,106800.0
2014-03-28 11:00:00,118.21,118.46,118.09,118.45,102800.0,73.4652,73.6206,73.3906,73.6144,102800.0
2014-03-28 11:10:00,118.45,118.46,118.19,118.22,96800.0,73.6144,73.6206,73.4528,73.4714,96800.0
2014-03-28 11:20:00,118.22,118.27,118.07,118.25,89300.0,73.4714,73.5025,73.3782,73.4901,89300.0
2014-03-28 11:30:00,118.24,118.31,118.2,118.25,124600.0,73.4839,73.5274,73.459,73.4901,124600.0
2014-03-28 11:40:00,118.26,118.33,118.21,118.33,84000.0,73.4963,73.5398,73.4652,73.5398,84000.0
2014-03-28 11:50:00,118.34,118.39,118.26,118.27,59100.0,73.546,73.5771,73.4963,73.5025,59100.0
2014-03-28 12:00:00,118.27,118.31,118.22,118.29,85100.0,73.5025,73.5274,73.4714,73.5149,85100.0
2014-03-28 12:10:00,118.28,118.32,118.15,118.21,64800.0,73.5087,73.5336,73.4279,73.4652,64800.0
2014-03-28 12:20:00,118.2,118.26,118.18,118.23,55900.0,73.459,73.4963,73.4466,73.4776,55900.0
2014-03-28 12:30:00,118.23,118.25,118.13,118.13,62900.0,73.4776,73.4901,73.4155,73.4155,62900.0
2014-03-28 12:40:00,118.14,118.32,118.13,118.3,72200.0,73.4217,73.5336,73.4155,73.5211,72200.0
2014-03-28 12:50:00,118.3,118.3,118.16,118.2,72100.0,73.5211,73.5211,73.4341,73.459,72100.0
2014-03-28 13:00:00,118.19,118.26,118.17,118.22,65300.0,73.4528,73.4963,73.4404,73.4714,65300.0
2014-03-28 13:10:00,118.22,118.22,118.13,118.13,86200.0,73.4714,73.4714,73.4155,73.4155,86200.0
2014-03-28 13:20:00,118.13,118.19,118.12,118.17,89500.0,73.4155,73.4528,73.4093,73.4404,89500.0
2014-03-28 13:30:00,118.15,118.25,118.14,118.21,71900.0,73.4279,73.4901,73.4217,73.4652,71900.0
2014-03-28 13:40:00,118.21,118.34,118.21,118.33,59800.0,73.4652,73.546,73.4652,73.5398,59800.0
2014-03-28 13:50:00,118.33,118.37,118.32,118.32,57600.0,73.5398,73.5646,73.5336,73.5336,57600.0
2014-03-28 14:00:00,118.32,118.32,118.15,118.16,80800.0,73.5336,73.5336,73.4279,73.4341,80800.0
2014-03-28 14:10:00,118.16,118.16,118.07,118.11,87000.0,73.4341,73.4341,73.3782,73.4031,87000.0
2014-03-28 14:20:00,118.11,118.18,118.11,118.15,74300.0,73.4031,73.4466,73.4031,73.4279,74300.0
2014-03-28 14:30:00,118.15,118.15,118.05,118.05,79000.0,73.4279,73.4279,73.3658,73.3658,79000.0
2014-03-28 14:40:00,118.05,118.14,118.03,118.13,99000.0,73.3658,73.4217,73.3533,73.4155,99000.0
2014-03-28 14:50:00,118.14,118.22,118.13,118.17,100000.0,73.4217,73.4714,73.4155,73.4404,100000.0
2014-03-28 15:00:00,118.18,118.29,118.15,118.21,122100.0,73.4466,73.5149,73.4279,73.4652,122100.0
2014-03-28 15:10:00,118.22,118.32,118.16,118.32,115600.0,73.4714,73.5336,73.4341,73.5336,115600.0
2014-03-28 15:20:00,118.32,118.33,118.27,118.33,96500.0,73.5336,73.5398,73.5025,73.5398,96500.0
2014-03-28 15:30:00,118.33,118.44,118.3,118.35,165100.0,73.5398,73.6082,73.5211,73.5522,165100.0
2014-03-28 15:40:00,118.35,118.4,118.32,118.34,223700.0,73.5522,73.5833,73.5336,73.546,223700.0
2014-03-28 15:50:00,118.34,118.55,118.29,118.49,582300.0,73.546,73.6765,73.5149,73.6392,582300.0
2014-03-31 09:30:00,118.79,119.27,118.72,119.14,264200.0,73.8257,74.124,73.7822,74.0432,264200.0
2014-03-31 09:40:00,119.14,119.29,118.98,119.19,152400.0,74.0432,74.1364,73.9438,74.0743,152400.0
2014-03-31 09:50:00,119.18,119.4,119.04,119.34,172200.0,74.068,74.2048,73.981,74.1675,172200.0
2014-03-31 10:00:00,119.35,119.45,119.33,119.44,160800.0,74.1737,74.2358,74.1613,74.2296,160800.0
2014-03-31 10:10:00,119.44,119.62,119.43,119.54,129800.0,74.2296,74.3415,74.2234,74.2918,129800.0
2014-03-31 10:20:00,119.54,119.57,119.27,119.31,136800.0,74.2918,74.3104,74.124,74.1488,136800.0
2014-03-31 10:30:00,119.31,119.33,119.15,119.21,90500.0,74.1488,74.1613,74.0494,74.0867,90500.0
2014-03-31 10:40:00,119.23,119.23,118.97,119.13,141200.0,74.0991,74.0991,73.9375,74.037,141200.0
2014-03-31 10:50:00,119.13,119.26,119.06,119.11,89100.0,74.037,74.1178,73.9935,74.0245,89100.0
2014-03-31 11:00:00,119.11,119.13,118.81,118.92,60000.0,74.0245,74.037,73.8381,73.9065,60000.0
2014-03-31 11:10:00,118.92,118.93,118.68,118.7,104400.0,73.9065,73.9127,73.7573,73.7697,104400.0
2014-03-31 11:20:00,118.7,118.77,118.61,118.74,75800.0,73.7697,73.8132,73.7138,73.7946,75800.0
2014-03-31 11:30:00,118.73,118.77,118.48,118.65,124300.0,73.7884,73.8132,73.633,73.7387,124300.0
2014-03-31 11:40:00,118.65,118.68,118.55,118.64,54900.0,73.7387,73.7573,73.6765,73.7324,54900.0
2014-03-31 11:50:00,118.65,118.72,118.62,118.67,42500.0,73.7387,73.7822,73.72,73.7511,42500.0
2014-03-31 12:00:00,118.68,118.74,118.65,118.72,67800.0,73.7573,73.7946,73.7387,73.7822,67800.0
2014-03-31 12:10:00,118.74,118.96,118.72,118.92,51700.0,73.7946,73.9313,73.7822,73.9065,51700.0
2014-03-31 12:20:00,118.93,118.95,118.8,118.81,51800.0,73.9127,73.9251,73.8319,73.8381,51800.0
2014-03-31 12:30:00,118.81,118.82,118.7,118.71,116500.0,73.8381,73.8443,73.7697,73.776,116500.0
2014-03-31 12:40:00,118.7,118.71,118.65,118.71,44900.0,73.7697,73.776,73.7387,73.776,44900.0
2014-03-31 12:50:00,118.71,118.71,118.64,118.67,30900.0,73.776,73.776,73.7324,73.7511,30900.0
2014-03-31 13:00:00,118.67,118.78,118.67,118.78,37100.0,73.7511,73.8195,73.7511,73.8195,37100.0
2014-03-31 13:10:00,118.78,118.82,118.72,118.74,37600.0,73.8195,73.8443,73.7822,73.7946,37600.0
2014-03-31 13:20:00,118.75,118.77,118.67,118.72,51900.0,73.8008,73.8132,73.7511,73.7822,51900.0
2014-03-31 13:30:00,118.72,118.72,118.57,118.6,59900.0,73.7822,73.7822,73.6889,73.7076,59900.0
2014-03-31 13:40:00,118.59,118.63,118.55,118.62,69200.0,73.7014,73.7262,73.6765,73.72,69200.0
2014-03-31 13:50:00,118.61,118.61,118.52,118.56,61900.0,73.7138,73.7138,73.6579,73.6827,61900.0
2014-03-31 14:00:00,118.55,118.64,118.55,118.63,67400.0,73.6765,73.7324,73.6765,73.7262,67400.0
2014-03-31 14:10:00,118.63,118.7,118.61,118.67,70800.0,73.7262,73.7697,73.7138,73.7511,70800.0
2014-03-31 14:20:00,118.67,118.69,118.55,118.58,37300.0,73.7511,73.7635,73.6765,73.6952,37300.0
2014-03-31 14:30:00,118.57,118.65,118.56,118.65,47200.0,73.6889,73.7387,73.6827,73.7387,47200.0
2014-03-31 14:40:00,118.64,118.69,118.59,118.68,49200.0,73.7324,73.7635,73.7014,73.7573,49200.0
2014-03-31 14:50:00,118.69,118.7,118.62,118.65,48800.0,73.7635,73.7697,73.72,73.7387,48800.0
2014-03-31 15:00:00,118.66,118.68,118.58,118.66,81300.0,73.7449,73.7573,73.6952,73.7449,81300.0
2014-03-31 15:10:00,118.68,118.71,118.62,118.64,55400.0,73.7573,73.776,73.72,73.7324,55400.0
2014-03-31 15:20:00,118.64,118.77,118.64,118.75,59800.0,73.7324,73.8132,73.7324,73.8008,59800.0
2014-03-31 15:30:00,118.76,118.95,118.76,118.89,145900.0,73.807,73.9251,73.807,73.8878,145900.0
2014-03-31 15:40:00,118.88,118.94,118.8,118.8,154100.0,73.8816,73.9189,73.8319,73.8319,154100.0
2014-03-31 15:50:00,118.81,118.93,118.7,118.91,389500.0,73.8381,73.9127,73.7697,73.9002,389500.0
2014-04-01 09:30:00,119.15,119.35,118.91,119.02,190300.0,74.0494,74.1737,73.9002,73.9686,190300.0
2014-04-01 09:40:00,119.03,119.5,119.01,119.4,180500.0,73.9748,74.2669,73.9624,74.2048,180500.0
2014-04-01 09:50:00,119.41,119.61,119.22,119.31,124100.0,74.211,74.3353,74.0929,74.1488,124100.0
2014-04-01 10:00:00,119.31,119.5,119.17,119.42,150800.0,74.1488,74.2669,74.0618,74.2172,150800.0
2014-04-01 10:10:00,119.43,119.51,119.29,119.43,98200.0,74.2234,74.2731,74.1364,74.2234,98200.0
2014-04-01 10:20:00,119.42,119.46,119.29,119.31,98800.0,74.2172,74.2421,74.1364,74.1488,98800.0
2014-04-01 10:30:00,119.31,119.42,119.29,119.42,131200.0,74.1488,74.2172,74.1364,74.2172,131200.0
2014-04-01 10:40:00,119.42,119.49,119.37,119.41,124100.0,74.2172,74.2607,74.1861,74.211,124100.0
2014-04-01 10:50:00,119.4,119.41,119.27,119.28,121100.0,74.2048,74.211,74.124,74.1302,121100.0
2014-04-01 11:00:00,119.28,119.4,119.27,119.39,88700.0,74.1302,74.2048,74.124,74.1986,88700.0
2014-04-01 11:10:00,119.39,119.4,119.3,119.34,243100.0,74.1986,74.2048,74.1426,74.1675,243100.0
2014-04-01 11:20:00,119.34,119.38,119.26,119.28,82200.0,74.1675,74.1923,74.1178,74.1302,82200.0
2014-04-01 11:30:00,119.28,119.5,119.28,119.34,190800.0,74.1302,74.2669,74.1302,74.1675,190800.0
2014-04-01 11:40:00,119.34,119.38,119.32,119.36,97600.0,74.1675,74.1923,74.1551,74.1799,97600.0
2014-04-01 11:50:00,119.36,119.4,119.34,119.39,96800.0,74.1799,74.2048,74.1675,74.1986,96800.0
2014-04-01 12:00:00,119.39,119.4,119.29,119.31,90700.0,74.1986,74.2048,74.1364,74.1488,90700.0
2014-04-01 12:10:00,119.29,119.35,119.21,119.34,110400.0,74.1364,74.1737,74.0867,74.1675,110400.0
2014-04-01 12:20:00,119.33,119.41,119.3,119.36,93400.0,74.1613,74.211,74.1426,74.1799,93400.0
2014-04-01 12:30:00,119.38,119.39,119.28,119.31,47400.0,74.1923,74.1986,74.1302,74.1488,47400.0
2014-04-01 12:40:00,119.33,119.42,119.31,119.36,69400.0,74.1613,74.2172,74.1488,74.1799,69400.0
2014-04-01 12:50:00,119.35,119.37,119.31,119.32,37700.0,74.1737,74.1861,74.1488,74.1551,37700.0
2014-04-01 13:00:00,119.31,119.36,119.28,119.33,77600.0,74.1488,74.1799,74.1302,74.1613,77600.0
2014-04-01 13:10:00,119.33,119.34,119.23,119.28,44300.0,74.1613,74.1675,74.0991,74.1302,44300.0
2014-04-01 13:20:00,119.29,119.37,119.28,119.35,45200.0,74.1364,74.1861,74.1302,74.1737,45200.0
2014-04-01 13:30:00,119.35,119.39,119.27,119.36,45200.0,74.1737,74.1986,74.124,74.1799,45200.0
2014-04-01 13:40:00,119.35,119.37,119.22,119.28,45300.0,74.1737,74.1861,74.0929,74.1302,45300.0
2014-04-01 13:50:00,119.28,119.35,119.21,119.31,71800.0,74.1302,74.1737,74.0867,74.1488,71800.0
2014-04-01 14:00:00,119.3,119.33,119.22,119.3,76400.0,74.1426,74.1613,74.0929,74.1426,76400.0
2014-04-01 14:10:00,119.29,119.3,119.12,119.16,92100.0,74.1364,74.1426,74.0308,74.0556,92100.0
2014-04-01 14:20:00,119.17,119.17,119.09,119.1,75900.0,74.0618,74.0618,74.0121,74.0183,75900.0
2014-04-01 14:30:00,119.1,119.11,118.98,119.0,129800.0,74.0183,74.0245,73.9438,73.9562,129800.0
2014-04-01 14:40:00,118.99,119.0,118.86,118.87,109300.0,73.95,73.9562,73.8692,73.8754,109300.0
2014-04-01 14:50:00,118.86,118.98,118.85,118.95,79000.0,73.8692,73.9438,73.863,73.9251,79000.0
2014-04-01 15:00:00,118.94,118.95,118.84,118.9,57200.0,73.9189,73.9251,73.8567,73.894,57200.0
2014-04-01 15:10:00,118.9,119.01,118.87,118.97,85600.0,73.894,73.9624,73.8754,73.9375,85600.0
2014-04-01 15:20:00,118.97,119.04,118.95,119.01,106400.0,73.9375,73.981,73.9251,73.9624,106400.0
2014-04-01 15:30:00,119.02,119.02,118.92,118.99,93800.0,73.9686,73.9686,73.9065,73.95,93800.0
2014-04-01 15:40:00,119.0,119.04,118.97,119.0,199500.0,73.9562,73.981,73.9375,73.9562,199500.0
2014-04-01 15:50:00,119.0,119.03,118.92,118.99,468500.0,73.9562,73.9748,73.9065,73.95,468500.0
2014-04-02 09:30:00,118.52,119.0,118.52,118.74,209800.0,73.6579,73.9562,73.6579,73.7946,209800.0
2014-04-02 09:40:00,118.73,118.8,118.64,118.79,116000.0,73.7884,73.8319,73.7324,73.8257,116000.0
2014-04-02 09:50:00,118.8,118.92,118.72,118.81,75900.0,73.8319,73.9065,73.7822,73.8381,75900.0
2014-04-02 10:00:00,118.83,118.95,118.76,118.86,68600.0,73.8505,73.9251,73.807,73.8692,68600.0
2014-04-02 10:10:00,118.86,118.95,118.79,118.93,84100.0,73.8692,73.9251,73.8257,73.9127,84100.0
2014-04-02 10:20:00,118.93,118.95,118.84,118.93,57800.0,73.9127,73.9251,73.8567,73.9127,57800.0
2014-04-02 10:30:00,118.92,119.04,118.88,119.0,85900.0,73.9065,73.981,73.8816,73.9562,85900.0
2014-04-02 10:40:00,119.0,119.04,118.95,118.96,53400.0,73.9562,73.981,73.9251,73.9313,53400.0
2014-04-02 10:50:00,118.96,119.0,118.92,118.97,54000.0,73.9313,73.9562,73.9065,73.9375,54000.0
2014-04-02 11:00:00,118.97,119.05,118.96,118.99,65800.0,73.9375,73.9873,73.9313,73.95,65800.0
2014-04-02 11:10:00,118.99,119.01,118.86,118.89,65200.0,73.95,73.9624,73.8692,73.8878,65200.0
2014-04-02 11:20:00,118.88,118.93,118.85,118.92,49800.0,73.8816,73.9127,73.863,73.9065,49800.0
2014-04-02 11:30:00,118.92,119.02,118.9,119.0,44700.0,73.9065,73.9686,73.894,73.9562,44700.0
2014-04-02 11:40:00,119.0,119.03,118.92,119.0,48800.0,73.9562,73.9748,73.9065,73.9562,48800.0
2014-04-02 11:50:00,118.99,119.07,118.94,119.0,65400.0,73.95,73.9997,73.9189,73.9562,65400.0
2014-04-02 12:00:00,119.01,119.05,118.99,119.01,60400.0,73.9624,73.9873,73.95,73.9624,60400.0
2014-04-02 12:10:00,119.01,119.07,118.99,119.04,50800.0,73.9624,73.9997,73.95,73.981,50800.0
2014-04-02 12:20:00,119.03,119.12,119.03,119.07,45000.0,73.9748,74.0308,73.9748,73.9997,45000.0
2014-04-02 12:30:00,119.06,119.07,118.95,118.98,49300.0,73.9935,73.9997,73.9251,73.9438,49300.0
2014-04-02 12:40:00,118.99,119.02,118.75,118.77,66700.0,73.95,73.9686,73.8008,73.8132,66700.0
2014-04-02 12:50:00,118.76,118.8,118.7,118.79,67700.0,73.807,73.8319,73.7697,73.8257,67700.0
2014-04-02 13:00:00,118.8,118.82,118.73,118.79,56500.0,73.8319,73.8443,73.7884,73.8257,56500.0
2014-04-02 13:10:00,118.78,118.8,118.74,118.78,56600.0,73.8195,73.8319,73.7946,73.8195,56600.0
2014-04-02 13:20:00,118.78,118.84,118.72,118.82,42400.0,73.8195,73.8567,73.7822,73.8443,42400.0
2014-04-02 13:30:00,118.81,118.9,118.79,118.84,63000.0,73.8381,73.894,73.8257,73.8567,63000.0
2014-04-02 13:40:00,118.85,118.95,118.81,118.94,104700.0,73.863,73.9251,73.8381,73.9189,104700.0
2014-04-02 13:50:00,118.95,118.99,118.89,118.95,59000.0,73.9251,73.95,73.8878,73.9251,59000.0
2014-04-02 14:00:00,118.95,119.01,118.95,118.99,60900.0,73.9251,73.9624,73.9251,73.95,60900.0
2014-04-02 14:10:00,118.98,119.02,118.93,118.98,65600.0,73.9438,73.9686,73.9127,73.9438,65600.0
2014-04-02 14:20:00,118.99,119.03,118.94,118.99,49400.0,73.95,73.9748,73.9189,73.95,49400.0
2014-04-02 14:30:00,118.99,119.07,118.98,119.01,77000.0,73.95,73.9997,73.9438,73.9624,77000.0
2014-04-02 14:40:00,119.02,119.13,119.01,119.1,77600.0,73.9686,74.037,73.9624,74.0183,77600.0
2014-04-02 14:50:00,119.1,119.34,119.08,119.34,94500.0,74.0183,74.1675,74.0059,74.1675,94500.0
2014-04-02 15:00:00,119.34,119.39,119.29,119.33,84400.0,74.1675,74.1986,74.1364,74.1613,84400.0
2014-04-02 15:10:00,119.33,119.34,119.26,119.31,81800.0,74.1613,74.1675,74.1178,74.1488,81800.0
2014-04-02 15:20:00,119.31,119.54,119.26,119.54,105700.0,74.1488,74.2918,74.1178,74.2918,105700.0
2014-04-02 15:30:00,119.52,119.54,119.36,119.37,182500.0,74.2794,74.2918,74.1799,74.1861,182500.0
2014-04-02 15:40:00,119.37,119.51,119.35,119.39,273600.0,74.1861,74.2731,74.1737,74.1986,273600.0
2014-04-02 15:50:00,119.38,119.4,119.29,119.34,357000.0,74.1923,74.2048,74.1364,74.1675,357000.0
2014-04-03 09:30:00,119.78,119.79,119.16,119.32,204900.0,74.4409,74.4472,74.0556,74.1551,204900.0
2014-04-03 09:40:00,119.28,119.34,119.0,119.18,84200.0,74.1302,74.1675,73.9562,74.068,84200.0
2014-04-03 09:50:00,119.18,119.34,119.07,119.17,118200.0,74.068,74.1675,73.9997,74.0618,118200.0
2014-04-03 10:00:00,119.19,119.24,119.02,119.05,67400.0,74.0743,74.1053,73.9686,73.9873,67400.0
2014-04-03 10:10:00,119.06,119.2,119.04,119.2,82600.0,73.9935,74.0805,73.981,74.0805,82600.0
2014-04-03 10:20:00,119.2,119.37,119.18,119.34,95500.0,74.0805,74.1861,74.068,74.1675,95500.0
2014-04-03 10:30:00,119.35,119.38,119.11,119.16,121000.0,74.1737,74.1923,74.0245,74.0556,121000.0
2014-04-03 10:40:00,119.17,119.45,119.17,119.45,71200.0,74.0618,74.2358,74.0618,74.2358,71200.0
2014-04-03 10:50:00,119.45,119.47,119.3,119.38,94900.0,74.2358,74.2483,74.1426,74.1923,94900.0
2014-04-03 11:00:00,119.38,119.61,119.33,119.51,74300.0,74.1923,74.3353,74.1613,74.2731,74300.0
2014-04-03 11:10:00,119.52,119.7,119.52,119.68,88700.0,74.2794,74.3912,74.2794,74.3788,88700.0
2014-04-03 11:20:00,119.67,119.75,119.6,119.66,70100.0,74.3726,74.4223,74.3291,74.3664,70100.0
2014-04-03 11:30:00,119.67,119.68,119.49,119.53,64600.0,74.3726,74.3788,74.2607,74.2856,64600.0
2014-04-03 11:40:00,119.52,119.63,119.45,119.61,54700.0,74.2794,74.3477,74.2358,74.3353,54700.0
2014-04-03 11:50:00,119.63,119.64,119.5,119.54,35500.0,74.3477,74.3539,74.2669,74.2918,35500.0
2014-04-03 12:00:00,119.53,119.61,119.5,119.59,39400.0,74.2856,74.3353,74.2669,74.3229,39400.0
2014-04-03 12:10:00,119.59,119.67,119.49,119.53,45600.0,74.3229,74.3726,74.2607,74.2856,45600.0
2014-04-03 12:20:00,119.52,119.57,119.46,119.47,45900.0,74.2794,74.3104,74.2421,74.2483,45900.0
2014-04-03 12:30:00,119.48,119.56,119.42,119.53,44700.0,74.2545,74.3042,74.2172,74.2856,44700.0
2014-04-03 12:40:00,119.52,119.63,119.49,119.51,64400.0,74.2794,74.3477,74.2607,74.2731,64400.0
2014-04-03 12:50:00,119.51,119.59,119.44,119.45,26400.0,74.2731,74.3229,74.2296,74.2358,26400.0
2014-04-03 13:00:00,119.45,119.48,119.34,119.46,43600.0,74.2358,74.2545,74.1675,74.2421,43600.0
2014-04-03 13:10:00,119.47,119.48,119.26,119.29,83800.0,74.2483,74.2545,74.1178,74.1364,83800.0
2014-04-03 13:20:00,119.3,119.46,119.28,119.41,62800.0,74.1426,74.2421,74.1302,74.211,62800.0
2014-04-03 13:30:00,119.41,119.49,119.27,119.33,60400.0,74.211,74.2607,74.124,74.1613,60400.0
2014-04-03 13:40:00,119.34,119.45,119.33,119.37,43400.0,74.1675,74.2358,74.1613,74.1861,43400.0
2014-04-03 13:50:00,119.36,119.38,119.25,119.25,35000.0,74.1799,74.1923,74.1116,74.1116,35000.0
2014-04-03 14:00:00,119.26,119.35,119.24,119.33,52400.0,74.1178,74.1737,74.1053,74.1613,52400.0
2014-04-03 14:10:00,119.32,119.43,119.29,119.32,58200.0,74.1551,74.2234,74.1364,74.1551,58200.0
2014-04-03 14:20:00,119.32,119.34,119.19,119.2,54500.0,74.1551,74.1675,74.0743,74.0805,54500.0
2014-04-03 14:30:00,119.2,119.21,119.07,119.07,141000.0,74.0805,74.0867,73.9997,73.9997,141000.0
2014-04-03 14:40:00,119.08,119.12,118.95,118.97,134700.0,74.0059,74.0308,73.9251,73.9375,134700.0
2014-04-03 14:50:00,118.98,118.99,118.9,118.94,105900.0,73.9438,73.95,73.894,73.9189,105900.0
2014-04-03 15:00:00,118.94,118.98,118.89,118.97,173400.0,73.9189,73.9438,73.8878,73.9375,173400.0
2014-04-03 15:10:00,118.96,119.01,118.9,118.98,164200.0,73.9313,73.9624,73.894,73.9438,164200.0
2014-04-03 15:20:00,118.99,119.05,118.95,119.0,103500.0,73.95,73.9873,73.9251,73.9562,103500.0
2014-04-03 15:30:00,119.0,119.01,118.93,118.95,168200.0,73.9562,73.9624,73.9127,73.9251,168200.0
2014-04-03 15:40:00,118.95,119.02,118.92,119.0,199200.0,73.9251,73.9686,73.9065,73.9562,199200.0
2014-04-03 15:50:00,119.0,119.1,118.97,119.02,368700.0,73.9562,74.0183,73.9375,73.9686,368700.0
2014-04-04 09:30:00,119.75,119.75,119.02,119.23,349200.0,74.4223,74.4223,73.9686,74.0991,349200.0
2014-04-04 09:40:00,119.21,119.33,118.98,119.07,181200.0,74.0867,74.1613,73.9438,73.9997,181200.0
2014-04-04 09:50:00,119.07,119.2,118.88,118.97,157100.0,73.9997,74.0805,73.8816,73.9375,157100.0
2014-04-04 10:00:00,118.97,119.06,118.91,119.06,124500.0,73.9375,73.9935,73.9002,73.9935,124500.0
2014-04-04 10:10:00,119.06,119.3,118.93,119.11,198700.0,73.9935,74.1426,73.9127,74.0245,198700.0
2014-04-04 10:20:00,119.1,119.16,118.93,118.97,141600.0,74.0183,74.0556,73.9127,73.9375,141600.0
2014-04-04 10:30:00,118.98,119.19,118.98,119.16,112500.0,73.9438,74.0743,73.9438,74.0556,112500.0
2014-04-04 10:40:00,119.16,119.37,119.15,119.32,86400.0,74.0556,74.1861,74.0494,74.1551,86400.0
2014-04-04 10:50:00,119.32,119.46,119.25,119.44,89900.0,74.1551,74.2421,74.1116,74.2296,89900.0
2014-04-04 11:00:00,119.44,119.54,119.26,119.26,114700.0,74.2296,74.2918,74.1178,74.1178,114700.0
2014-04-04 11:10:00,119.25,119.4,119.16,119.26,60400.0,74.1116,74.2048,74.0556,74.1178,60400.0
2014-04-04 11:20:00,119.25,119.35,119.16,119.27,72800.0,74.1116,74.1737,74.0556,74.124,72800.0
2014-04-04 11:30:00,119.27,119.38,119.19,119.23,102900.0,74.124,74.1923,74.0743,74.0991,102900.0
2014-04-04 11:40:00,119.23,119.24,119.1,119.15,71900.0,74.0991,74.1053,74.0183,74.0494,71900.0
2014-04-04 11:50:00,119.14,119.27,119.0,119.1,177600.0,74.0432,74.124,73.9562,74.0183,177600.0
2014-04-04 12:00:00,119.12,119.18,118.95,119.02,67100.0,74.0308,74.068,73.9251,73.9686,67100.0
2014-04-04 12:10:00,119.03,119.14,118.92,119.04,74400.0,73.9748,74.0432,73.9065,73.981,74400.0
2014-04-04 12:20:00,119.03,119.15,119.0,119.1,50400.0,73.9748,74.0494,73.9562,74.0183,50400.0
2014-04-04 12:30:00,119.09,119.17,119.03,119.12,48500.0,74.0121,74.0618,73.9748,74.0308,48500.0
2014-04-04 12:40:00,119.11,119.21,119.07,119.11,45800.0,74.0245,74.0867,73.9997,74.0245,45800.0
2014-04-04 12:50:00,119.11,119.13,119.05,119.06,43100.0,74.0245,74.037,73.9873,73.9935,43100.0
2014-04-04 13:00:00,119.05,119.09,118.93,118.99,81300.0,73.9873,74.0121,73.9127,73.95,81300.0
2014-04-04 13:10:00,118.99,119.11,118.9,119.0,66600.0,73.95,74.0245,73.894,73.9562,66600.0
2014-04-04 13:20:00,119.0,119.11,118.96,118.96,42000.0,73.9562,74.0245,73.9313,73.9313,42000.0
2014-04-04 13:30:00,118.96,119.03,118.88,118.94,62600.0,73.9313,73.9748,73.8816,73.9189,62600.0
2014-04-04 13:40:00,118.94,118.94,118.78,118.87,82700.0,73.9189,73.9189,73.8195,73.8754,82700.0
2014-04-04 13:50:00,118.9,118.92,118.7,118.77,47100.0,73.894,73.9065,73.7697,73.8132,47100.0
2014-04-04 14:00:00,118.76,118.92,118.76,118.82,64100.0,73.807,73.9065,73.807,73.8443,64100.0
2014-04-04 14:10:00,118.8,119.0,118.78,118.95,57300.0,73.8319,73.9562,73.8195,73.9251,57300.0
2014-04-04 14:20:00,118.96,118.99,118.85,118.85,51300.0,73.9313,73.95,73.863,73.863,51300.0
2014-04-04 14:30:00,118.84,118.93,118.65,118.7,79200.0,73.8567,73.9127,73.7387,73.7697,79200.0
2014-04-04 14:40:00,118.7,118.77,118.59,118.73,86900.0,73.7697,73.8132,73.7014,73.7884,86900.0
2014-04-04 14:50:00,118.74,118.87,118.68,118.87,83800.0,73.7946,73.8754,73.7573,73.8754,83800.0
2014-04-04 15:00:00,118.88,118.88,118.7,118.81,84200.0,73.8816,73.8816,73.7697,73.8381,84200.0
2014-04-04 15:10:00,118.8,118.89,118.76,118.87,96500.0,73.8319,73.8878,73.807,73.8754,96500.0
2014-04-04 15:20:00,118.88,118.97,118.74,118.74,156000.0,73.8816,73.9375,73.7946,73.7946,156000.0
2014-04-04 15:30:00,118.74,118.85,118.66,118.78,108600.0,73.7946,73.863,73.7449,73.8195,108600.0
2014-04-04 15:40:00,118.79,118.97,118.76,118.96,216000.0,73.8257,73.9375,73.807,73.9313,216000.0
2014-04-04 15:50:00,118.96,118.96,118.8,118.82,350200.0,73.9313,73.9313,73.8319,73.8443,350200.0
2014-04-07 09:30:00,118.32,118.82,118.24,118.39,298200.0,73.5336,73.8443,73.4839,73.5771,298200.0
2014-04-07 09:40:00,118.4,118.43,118.11,118.17,191000.0,73.5833,73.6019,73.4031,73.4404,191000.0
2014-04-07 09:50:00,118.17,118.38,118.14,118.37,137200.0,73.4404,73.5709,73.4217,73.5646,137200.0
2014-04-07 10:00:00,118.38,118.56,118.23,118.26,75300.0,73.5709,73.6827,73.4776,73.4963,75300.0
2014-04-07 10:10:00,118.25,118.4,118.05,118.06,92600.0,73.4901,73.5833,73.3658,73.372,92600.0
2014-04-07 10:20:00,118.06,118.19,118.02,118.08,119100.0,73.372,73.4528,73.3471,73.3844,119100.0
2014-04-07 10:30:00,118.08,118.16,118.01,118.06,92200.0,73.3844,73.4341,73.3409,73.372,92200.0
2014-04-07 10:40:00,118.07,118.09,117.83,117.96,94400.0,73.3782,73.3906,73.229,73.3098,94400.0
2014-04-07 10:50:00,117.96,118.14,117.93,118.13,113400.0,73.3098,73.4217,73.2912,73.4155,113400.0
2014-04-07 11:00:00,118.15,118.25,118.09,118.17,68100.0,73.4279,73.4901,73.3906,73.4404,68100.0
2014-04-07 11:10:00,118.18,118.24,118.14,118.16,49900.0,73.4466,73.4839,73.4217,73.4341,49900.0
2014-04-07 11:20:00,118.16,118.25,118.12,118.22,58800.0,73.4341,73.4901,73.4093,73.4714,58800.0
2014-04-07 11:30:00,118.21,118.27,118.11,118.17,67700.0,73.4652,73.5025,73.4031,73.4404,67700.0
2014-04-07 11:40:00,118.17,118.26,118.11,118.24,60100.0,73.4404,73.4963,73.4031,73.4839,60100.0
2014-04-07 11:50:00,118.25,118.25,118.09,118.1,54600.0,73.4901,73.4901,73.3906,73.3968,54600.0
2014-04-07 12:00:00,118.09,118.12,117.96,117.97,43000.0,73.3906,73.4093,73.3098,73.3161,43000.0
2014-04-07 12:10:00,117.97,118.14,117.96,118.04,72300.0,73.3161,73.4217,73.3098,73.3596,72300.0
2014-04-07 12:20:00,118.04,118.16,118.03,118.14,84800.0,73.3596,73.4341,73.3533,73.4217,84800.0
2014-04-07 12:30:00,118.14,118.28,118.14,118.27,113600.0,73.4217,73.5087,73.4217,73.5025,113600.0
2014-04-07 12:40:00,118.27,118.32,118.24,118.24,76700.0,73.5025,73.5336,73.4839,73.4839,76700.0
2014-04-07 12:50:00,118.24,118.43,118.24,118.36,78700.0,73.4839,73.6019,73.4839,73.5584,78700.0
2014-04-07 13:00:00,118.36,118.36,118.16,118.18,61200.0,73.5584,73.5584,73.4341,73.4466,61200.0
2014-04-07 13:10:00,118.19,118.22,118.1,118.1,42000.0,73.4528,73.4714,73.3968,73.3968,42000.0
2014-04-07 13:20:00,118.1,118.14,118.02,118.08,64400.0,73.3968,73.4217,73.3471,73.3844,64400.0
2014-04-07 13:30:00,118.08,118.08,117.87,117.9,65600.0,73.3844,73.3844,73.2539,73.2726,65600.0
2014-04-07 13:40:00,117.9,118.04,117.88,117.95,57800.0,73.2726,73.3596,73.2601,73.3036,57800.0
2014-04-07 13:50:00,117.94,117.94,117.84,117.9,47000.0,73.2974,73.2974,73.2353,73.2726,47000.0
2014-04-07 14:00:00,117.9,118.12,117.9,118.07,64200.0,73.2726,73.4093,73.2726,73.3782,64200.0
2014-04-07 14:10:00,118.07,118.07,117.85,117.89,52900.0,73.3782,73.3782,73.2415,73.2663,52900.0
2014-04-07 14:20:00,117.89,117.94,117.83,117.86,65300.0,73.2663,73.2974,73.229,73.2477,65300.0
2014-04-07 14:30:00,117.85,117.85,117.73,117.77,120700.0,73.2415,73.2415,73.1669,73.1918,120700.0
2014-04-07 14:40:00,117.77,117.79,117.66,117.68,204100.0,73.1918,73.2042,73.1234,73.1358,204100.0
2014-04-07 14:50:00,117.68,117.76,117.62,117.72,135000.0,73.1358,73.1855,73.0985,73.1607,135000.0
2014-04-07 15:00:00,117.73,117.75,117.64,117.71,124300.0,73.1669,73.1793,73.111,73.1545,124300.0
2014-04-07 15:10:00,117.71,117.72,117.64,117.68,132700.0,73.1545,73.1607,73.111,73.1358,132700.0
2014-04-07 15:20:00,117.67,117.75,117.64,117.73,128000.0,73.1296,73.1793,73.111,73.1669,128000.0
2014-04-07 15:30:00,117.72,117.72,117.6,117.6,171100.0,73.1607,73.1607,73.0861,73.0861,171100.0
2014-04-07 15:40:00,117.6,117.6,117.46,117.52,178000.0,73.0861,73.0861,72.9991,73.0364,178000.0
2014-04-07 15:50:00,117.52,117.53,117.34,117.36,454500.0,73.0364,73.0426,72.9245,72.937,454500.0
2014-04-08 09:30:00,117.64,117.94,117.18,117.64,254500.0,73.111,73.2974,72.8251,73.111,254500.0
2014-04-08 09:40:00,117.61,117.67,117.22,117.29,144600.0,73.0923,73.1296,72.8499,72.8934,144600.0
2014-04-08 09:50:00,117.32,117.65,117.25,117.59,215200.0,72.9121,73.1172,72.8686,73.0799,215200.0
2014-04-08 10:00:00,117.59,117.84,117.55,117.84,154300.0,73.0799,73.2353,73.055,73.2353,154300.0
2014-04-08 10:10:00,117.84,117.97,117.76,117.87,164900.0,73.2353,73.3161,73.1855,73.2539,164900.0
2014-04-08 10:20:00,117.85,118.0,117.6,117.6,157600.0,73.2415,73.3347,73.0861,73.0861,157600.0
2014-04-08 10:30:00,117.59,117.64,117.34,117.6,132000.0,73.0799,73.111,72.9245,73.0861,132000.0
2014-04-08 10:40:00,117.58,117.97,117.52,117.95,68800.0,73.0737,73.3161,73.0364,73.3036,68800.0
2014-04-08 10:50:00,117.95,118.03,117.88,117.95,77200.0,73.3036,73.3533,73.2601,73.3036,77200.0
2014-04-08 11:00:00,117.94,118.17,117.94,118.08,61200.0,73.2974,73.4404,73.2974,73.3844,61200.0
2014-04-08 11:10:00,118.08,118.21,117.95,118.15,72200.0,73.3844,73.4652,73.3036,73.4279,72200.0
2014-04-08 11:20:00,118.15,118.17,117.98,118.02,43500.0,73.4279,73.4404,73.3223,73.3471,43500.0
2014-04-08 11:30:00,118.01,118.24,117.99,118.24,64800.0,73.3409,73.4839,73.3285,73.4839,64800.0
2014-04-08 11:40:00,118.24,118.26,118.12,118.16,44900.0,73.4839,73.4963,73.4093,73.4341,44900.0
2014-04-08 11:50:00,118.16,118.31,118.12,118.28,54600.0,73.4341,73.5274,73.4093,73.5087,54600.0
2014-04-08 12:00:00,118.3,118.3,118.19,118.21,29300.0,73.5211,73.5211,73.4528,73.4652,29300.0
2014-04-08 12:10:00,118.21,118.24,118.16,118.22,33000.0,73.4652,73.4839,73.4341,73.4714,33000.0
2014-04-08 12:20:00,118.22,118.22,118.02,118.07,42700.0,73.4714,73.4714,73.3471,73.3782,42700.0
2014-04-08 12:30:00,118.09,118.13,117.96,118.05,55300.0,73.3906,73.4155,73.3098,73.3658,55300.0
2014-04-08 12:40:00,118.03,118.05,117.97,118.01,42900.0,73.3533,73.3658,73.3161,73.3409,42900.0
2014-04-08 12:50:00,118.02,118.05,117.61,117.61,135800.0,73.3471,73.3658,73.0923,73.0923,135800.0
2014-04-08 13:00:00,117.61,117.67,117.5,117.56,62800.0,73.0923,73.1296,73.024,73.0612,62800.0
2014-04-08 13:10:00,117.58,117.73,117.51,117.64,87100.0,73.0737,73.1669,73.0302,73.111,87100.0
2014-04-08 13:20:00,117.63,117.92,117.62,117.81,63900.0,73.1048,73.285,73.0985,73.2166,63900.0
2014-04-08 13:30:00,117.82,117.94,117.76,117.92,53200.0,73.2228,73.2974,73.1855,73.285,53200.0
2014-04-08 13:40:00,117.94,117.94,117.65,117.68,50500.0,73.2974,73.2974,73.1172,73.1358,50500.0
2014-04-08 13:50:00,117.68,117.78,117.66,117.77,52600.0,73.1358,73.198,73.1234,73.1918,52600.0
2014-04-08 14:00:00,117.76,117.8,117.64,117.69,73600.0,73.1855,73.2104,73.111,73.142,73600.0
2014-04-08 14:10:00,117.66,117.7,117.41,117.5,52900.0,73.1234,73.1483,72.968,73.024,52900.0
2014-04-08 14:20:00,117.51,117.54,117.41,117.46,76100.0,73.0302,73.0488,72.968,72.9991,76100.0
2014-04-08 14:30:00,117.46,117.58,117.45,117.5,47900.0,72.9991,73.0737,72.9929,73.024,47900.0
2014-04-08 14:40:00,117.5,117.5,117.35,117.46,72500.0,73.024,73.024,72.9307,72.9991,72500.0
2014-04-08 14:50:00,117.46,117.62,117.45,117.62,54300.0,72.9991,73.0985,72.9929,73.0985,54300.0
2014-04-08 15:00:00,117.61,117.67,117.47,117.49,79000.0,73.0923,73.1296,73.0053,73.0177,79000.0
2014-04-08 15:10:00,117.49,117.65,117.45,117.63,101300.0,73.0177,73.1172,72.9929,73.1048,101300.0
2014-04-08 15:20:00,117.63,117.85,117.62,117.81,85700.0,73.1048,73.2415,73.0985,73.2166,85700.0
2014-04-08 15:30:00,117.81,117.83,117.75,117.82,116500.0,73.2166,73.229,73.1793,73.2228,116500.0
2014-04-08 15:40:00,117.82,117.93,117.8,117.86,119700.0,73.2228,73.2912,73.2104,73.2477,119700.0
2014-04-08 15:50:00,117.86,117.9,117.74,117.79,290200.0,73.2477,73.2726,73.1731,73.2042,290200.0
2014-04-09 09:30:00,117.83,118.5,117.59,117.96,294700.0,73.229,73.6454,73.0799,73.3098,294700.0
2014-04-09 09:40:00,117.93,118.01,117.77,117.99,160400.0,73.2912,73.3409,73.1918,73.3285,160400.0
2014-04-09 09:50:00,117.99,118.09,117.65,117.67,185900.0,73.3285,73.3906,73.1172,73.1296,185900.0
2014-04-09 10:00:00,117.65,117.84,117.61,117.83,121600.0,73.1172,73.2353,73.0923,73.229,121600.0
2014-04-09 10:10:00,117.85,118.0,117.81,117.95,126600.0,73.2415,73.3347,73.2166,73.3036,126600.0
2014-04-09 10:20:00,117.97,118.16,117.93,118.13,98600.0,73.3161,73.4341,73.2912,73.4155,98600.0
2014-04-09 10:30:00,118.1,118.27,118.09,118.22,98800.0,73.3968,73.5025,73.3906,73.4714,98800.0
2014-04-09 10:40:00,118.24,118.36,118.19,118.26,147000.0,73.4839,73.5584,73.4528,73.4963,147000.0
2014-04-09 10:50:00,118.24,118.4,118.22,118.34,114700.0,73.4839,73.5833,73.4714,73.546,114700.0
2014-04-09 11:00:00,118.35,118.49,118.34,118.43,95100.0,73.5522,73.6392,73.546,73.6019,95100.0
2014-04-09 11:10:00,118.43,118.62,118.38,118.61,80900.0,73.6019,73.72,73.5709,73.7138,80900.0
2014-04-09 11:20:00,118.61,118.65,118.58,118.6,109900.0,73.7138,73.7387,73.6952,73.7076,109900.0
2014-04-09 11:30:00,118.6,118.62,118.49,118.55,61900.0,73.7076,73.72,73.6392,73.6765,61900.0
2014-04-09 11:40:00,118.55,118.68,118.55,118.67,80400.0,73.6765,73.7573,73.6765,73.7511,80400.0
2014-04-09 11:50:00,118.68,118.73,118.66,118.71,86000.0,73.7573,73.7884,73.7449,73.776,86000.0
2014-04-09 12:00:00,118.71,118.73,118.6,118.62,74200.0,73.776,73.7884,73.7076,73.72,74200.0
2014-04-09 12:10:00,118.62,118.74,118.61,118.74,59900.0,73.72,73.7946,73.7138,73.7946,59900.0
2014-04-09 12:20:00,118.74,118.93,118.74,118.88,73800.0,73.7946,73.9127,73.7946,73.8816,73800.0
2014-04-09 12:30:00,118.88,118.89,118.75,118.8,93200.0,73.8816,73.8878,73.8008,73.8319,93200.0
2014-04-09 12:40:00,118.79,118.81,118.73,118.8,53700.0,73.8257,73.8381,73.7884,73.8319,53700.0
2014-04-09 12:50:00,118.79,118.88,118.79,118.88,68500.0,73.8257,73.8816,73.8257,73.8816,68500.0
2014-04-09 13:00:00,118.88,118.88,118.8,118.83,58600.0,73.8816,73.8816,73.8319,73.8505,58600.0
2014-04-09 13:10:00,118.83,118.95,118.82,118.95,56800.0,73.8505,73.9251,73.8443,73.9251,56800.0
2014-04-09 13:20:00,118.95,118.95,118.9,118.91,68600.0,73.9251,73.9251,73.894,73.9002,68600.0
2014-04-09 13:30:00,118.91,118.91,118.71,118.75,71100.0,73.9002,73.9002,73.776,73.8008,71100.0
2014-04-09 13:40:00,118.75,118.82,118.7,118.81,64100.0,73.8008,73.8443,73.7697,73.8381,64100.0
2014-04-09 13:50:00,118.81,118.85,118.78,118.79,59400.0,73.8381,73.863,73.8195,73.8257,59400.0
2014-04-09 14:00:00,118.8,119.0,118.8,118.96,158700.0,73.8319,73.9562,73.8319,73.9313,158700.0
2014-04-09 14:10:00,118.96,119.12,118.93,119.11,113500.0,73.9313,74.0308,73.9127,74.0245,113500.0
2014-04-09 14:20:00,119.11,119.25,119.1,119.13,107700.0,74.0245,74.1116,74.0183,74.037,107700.0
2014-04-09 14:30:00,119.13,119.15,119.03,119.05,81300.0,74.037,74.0494,73.9748,73.9873,81300.0
2014-04-09 14:40:00,119.05,119.1,119.0,119.02,75600.0,73.9873,74.0183,73.9562,73.9686,75600.0
2014-04-09 14:50:00,119.02,119.04,118.78,118.81,121200.0,73.9686,73.981,73.8195,73.8381,121200.0
2014-04-09 15:00:00,118.81,118.96,118.8,118.91,92300.0,73.8381,73.9313,73.8319,73.9002,92300.0
2014-04-09 15:10:00,118.91,119.04,118.91,119.02,67600.0,73.9002,73.981,73.9002,73.9686,67600.0
2014-04-09 15:20:00,119.02,119.1,118.93,118.97,96600.0,73.9686,74.0183,73.9127,73.9375,96600.0
2014-04-09 15:30:00,118.97,119.14,118.94,119.08,159200.0,73.9375,74.0432,73.9189,74.0059,159200.0
2014-04-09 15:40:00,119.07,119.15,119.03,119.15,180400.0,73.9997,74.0494,73.9748,74.0494,180400.0
2014-04-09 15:50:00,119.15,119.17,119.06,119.11,344300.0,74.0494,74.0618,73.9935,74.0245,344300.0
2014-04-10 09:30:00,117.2,117.64,116.55,117.49,594400.0,72.8375,73.111,72.4336,73.0177,594400.0
2014-04-10 09:40:00,117.5,117.68,117.34,117.55,197600.0,73.024,73.1358,72.9245,73.055,197600.0
2014-04-10 09:50:00,117.55,117.9,117.29,117.72,436600.0,73.055,73.2726,72.8934,73.1607,436600.0
2014-04-10 10:00:00,117.72,118.06,117.64,118.01,254700.0,73.1607,73.372,73.111,73.3409,254700.0
2014-04-10 10:10:00,118.02,118.04,117.62,117.63,167800.0,73.3471,73.3596,73.0985,73.1048,167800.0
2014-04-10 10:20:00,117.64,117.65,117.43,117.5,221100.0,73.111,73.1172,72.9805,73.024,221100.0
2014-04-10 10:30:00,117.5,117.74,117.49,117.64,170000.0,73.024,73.1731,73.0177,73.111,170000.0
2014-04-10 10:40:00,117.64,117.78,117.55,117.55,151300.0,73.111,73.198,73.055,73.055,151300.0
2014-04-10 10:50:00,117.55,117.55,117.28,117.33,253100.0,73.055,73.055,72.8872,72.9183,253100.0
2014-04-10 11:00:00,117.34,117.44,117.18,117.19,205700.0,72.9245,72.9867,72.8251,72.8313,205700.0
2014-04-10 11:10:00,117.18,117.6,117.14,117.55,132200.0,72.8251,73.0861,72.8002,73.055,132200.0
2014-04-10 11:20:00,117.55,117.6,117.39,117.4,121800.0,73.055,73.0861,72.9556,72.9618,121800.0
2014-04-10 11:30:00,117.41,117.64,117.38,117.64,98200.0,72.968,73.111,72.9494,73.111,98200.0
2014-04-10 11:40:00,117.63,117.68,117.55,117.56,77700.0,73.1048,73.1358,73.055,73.0612,77700.0
2014-04-10 11:50:00,117.57,117.68,117.48,117.5,87800.0,73.0675,73.1358,73.0115,73.024,87800.0
2014-04-10 12:00:00,117.49,117.5,117.05,117.06,139800.0,73.0177,73.024,72.7443,72.7505,139800.0
2014-04-10 12:10:00,117.06,117.32,116.92,117.31,184400.0,72.7505,72.9121,72.6635,72.9059,184400.0
2014-04-10 12:20:00,117.31,117.37,117.19,117.28,120400.0,72.9059,72.9432,72.8313,72.8872,120400.0
2014-04-10 12:30:00,117.27,117.36,117.25,117.31,77500.0,72.881,72.937,72.8686,72.9059,77500.0
2014-04-10 12:40:00,117.3,117.33,117.16,117.31,70300.0,72.8997,72.9183,72.8127,72.9059,70300.0
2014-04-10 12:50:00,117.31,117.38,117.22,117.22,52400.0,72.9059,72.9494,72.8499,72.8499,52400.0
2014-04-10 13:00:00,117.22,117.22,117.1,117.12,72300.0,72.8499,72.8499,72.7754,72.7878,72300.0
2014-04-10 13:10:00,117.13,117.22,117.08,117.09,121600.0,72.794,72.8499,72.7629,72.7692,121600.0
2014-04-10 13:20:00,117.09,117.19,117.0,117.17,73800.0,72.7692,72.8313,72.7132,72.8189,73800.0
2014-04-10 13:30:00,117.18,117.19,117.07,117.13,86100.0,72.8251,72.8313,72.7567,72.794,86100.0
2014-04-10 13:40:00,117.14,117.14,117.05,117.12,69100.0,72.8002,72.8002,72.7443,72.7878,69100.0
2014-04-10 13:50:00,117.12,117.21,117.05,117.17,122600.0,72.7878,72.8437,72.7443,72.8189,122600.0
2014-04-10 14:00:00,117.17,117.21,117.1,117.12,124700.0,72.8189,72.8437,72.7754,72.7878,124700.0
2014-04-10 14:10:00,117.11,117.19,117.09,117.15,102400.0,72.7816,72.8313,72.7692,72.8064,102400.0
2014-04-10 14:20:00,117.14,117.21,116.97,116.98,92300.0,72.8002,72.8437,72.6946,72.7008,92300.0
2014-04-10 14:30:00,116.97,117.02,116.9,117.0,94500.0,72.6946,72.7256,72.6511,72.7132,94500.0
2014-04-10 14:40:00,117.01,117.14,117.0,117.06,151300.0,72.7194,72.8002,72.7132,72.7505,151300.0
2014-04-10 14:50:00,117.06,117.09,116.98,117.05,94500.0,72.7505,72.7692,72.7008,72.7443,94500.0
2014-04-10 15:00:00,117.03,117.09,116.64,116.64,228800.0,72.7319,72.7692,72.4895,72.4895,228800.0
2014-04-10 15:10:00,116.64,116.95,116.6,116.93,137500.0,72.4895,72.6821,72.4646,72.6697,137500.0
2014-04-10 15:20:00,116.92,116.93,116.66,116.8,213500.0,72.6635,72.6697,72.5019,72.5889,213500.0
2014-04-10 15:30:00,116.8,116.93,116.74,116.89,197900.0,72.5889,72.6697,72.5516,72.6449,197900.0
2014-04-10 15:40:00,116.9,117.09,116.82,117.08,299000.0,72.6511,72.7692,72.6014,72.7629,299000.0
2014-04-10 15:50:00,117.08,117.09,116.63,116.64,752100.0,72.7629,72.7692,72.4833,72.4895,752100.0
2014-04-11 09:30:00,116.5,117.65,116.5,117.52,331200.0,72.4025,73.1172,72.4025,73.0364,331200.0
2014-04-11 09:40:00,117.55,117.7,117.23,117.35,272100.0,73.055,73.1483,72.8562,72.9307,272100.0
2014-04-11 09:50:00,117.34,117.59,117.29,117.48,188000.0,72.9245,73.0799,72.8934,73.0115,188000.0
2014-04-11 10:00:00,117.46,117.48,117.18,117.33,219500.0,72.9991,73.0115,72.8251,72.9183,219500.0
2014-04-11 10:10:00,117.35,117.61,117.35,117.39,238900.0,72.9307,73.0923,72.9307,72.9556,238900.0
2014-04-11 10:20:00,117.39,117.4,117.07,117.14,159600.0,72.9556,72.9618,72.7567,72.8002,159600.0
2014-04-11 10:30:00,117.13,117.34,117.12,117.25,166000.0,72.794,72.9245,72.7878,72.8686,166000.0
2014-04-11 10:40:00,117.24,117.59,117.24,117.52,276800.0,72.8624,73.0799,72.8624,73.0364,276800.0
2014-04-11 10:50:00,117.52,117.53,117.34,117.43,210400.0,73.0364,73.0426,72.9245,72.9805,210400.0
2014-04-11 11:00:00,117.42,117.43,117.3,117.38,177300.0,72.9742,72.9805,72.8997,72.9494,177300.0
2014-04-11 11:10:00,117.38,117.6,117.35,117.6,135200.0,72.9494,73.0861,72.9307,73.0861,135200.0
2014-04-11 11:20:00,117.6,117.62,117.46,117.53,120100.0,73.0861,73.0985,72.9991,73.0426,120100.0
2014-04-11 11:30:00,117.53,117.53,117.45,117.52,105500.0,73.0426,73.0426,72.9929,73.0364,105500.0
2014-04-11 11:40:00,117.53,117.59,117.49,117.54,82200.0,73.0426,73.0799,73.0177,73.0488,82200.0
2014-04-11 11:50:00,117.54,117.66,117.52,117.66,86700.0,73.0488,73.1234,73.0364,73.1234,86700.0
2014-04-11 12:00:00,117.66,117.73,117.62,117.62,61500.0,73.1234,73.1669,73.0985,73.0985,61500.0
2014-04-11 12:10:00,117.61,117.66,117.48,117.59,82500.0,73.0923,73.1234,73.0115,73.0799,82500.0
2014-04-11 12:20:00,117.59,117.63,117.51,117.55,200500.0,73.0799,73.1048,73.0302,73.055,200500.0
2014-04-11 12:30:00,117.54,117.56,117.47,117.5,86900.0,73.0488,73.0612,73.0053,73.024,86900.0
2014-04-11 12:40:00,117.49,117.53,117.49,117.51,31900.0,73.0177,73.0426,73.0177,73.0302,31900.0
2014-04-11 12:50:00,117.5,117.51,117.39,117.41,54100.0,73.024,73.0302,72.9556,72.968,54100.0
2014-04-11 13:00:00,117.41,117.44,117.3,117.33,82400.0,72.968,72.9867,72.8997,72.9183,82400.0
2014-04-11 13:10:00,117.33,117.42,117.28,117.34,81300.0,72.9183,72.9742,72.8872,72.9245,81300.0
2014-04-11 13:20:00,117.34,117.4,117.26,117.34,93000.0,72.9245,72.9618,72.8748,72.9245,93000.0
2014-04-11 13:30:00,117.33,117.34,117.25,117.33,73800.0,72.9183,72.9245,72.8686,72.9183,73800.0
2014-04-11 13:40:00,117.33,117.37,117.28,117.35,62600.0,72.9183,72.9432,72.8872,72.9307,62600.0
2014-04-11 13:50:00,117.37,117.37,117.29,117.3,67400.0,72.9432,72.9432,72.8934,72.8997,67400.0
2014-04-11 14:00:00,117.3,117.36,117.28,117.32,81000.0,72.8997,72.937,72.8872,72.9121,81000.0
2014-04-11 14:10:00,117.31,117.34,117.2,117.2,109400.0,72.9059,72.9245,72.8375,72.8375,109400.0
2014-04-11 14:20:00,117.2,117.21,117.05,117.18,99100.0,72.8375,72.8437,72.7443,72.8251,99100.0
2014-04-11 14:30:00,117.18,117.34,117.16,117.25,93400.0,72.8251,72.9245,72.8127,72.8686,93400.0
2014-04-11 14:40:00,117.25,117.36,117.18,117.28,143100.0,72.8686,72.937,72.8251,72.8872,143100.0
2014-04-11 14:50:00,117.29,117.51,117.29,117.4,176600.0,72.8934,73.0302,72.8934,72.9618,176600.0
2014-04-11 15:00:00,117.4,117.41,117.25,117.4,122400.0,72.9618,72.968,72.8686,72.9618,122400.0
2014-04-11 15:10:00,117.39,117.4,117.26,117.39,98400.0,72.9556,72.9618,72.8748,72.9556,98400.0
2014-04-11 15:20:00,117.39,117.51,117.39,117.41,137900.0,72.9556,73.0302,72.9556,72.968,137900.0
2014-04-11 15:30:00,117.42,117.46,117.34,117.39,139000.0,72.9742,72.9991,72.9245,72.9556,139000.0
2014-04-11 15:40:00,117.39,117.5,117.3,117.34,226600.0,72.9556,73.024,72.8997,72.9245,226600.0
2014-04-11 15:50:00,117.34,117.35,117.03,117.04,599300.0,72.9245,72.9307,72.7319,72.7381,599300.0
2014-04-14 09:30:00,117.84,118.29,117.45,117.59,356100.0,73.2353,73.5149,72.9929,73.0799,356100.0
2014-04-14 09:40:00,117.59,117.82,117.34,117.36,142700.0,73.0799,73.2228,72.9245,72.937,142700.0
2014-04-14 09:50:00,117.36,117.68,117.36,117.61,122800.0,72.937,73.1358,72.937,73.0923,122800.0
2014-04-14 10:00:00,117.61,117.85,117.51,117.84,90500.0,73.0923,73.2415,73.0302,73.2353,90500.0
2014-04-14 10:10:00,117.83,118.04,117.81,118.0,147700.0,73.229,73.3596,73.2166,73.3347,147700.0
2014-04-14 10:20:00,117.99,118.26,117.95,118.24,149800.0,73.3285,73.4963,73.3036,73.4839,149800.0
2014-04-14 10:30:00,118.23,118.25,118.11,118.16,153100.0,73.4776,73.4901,73.4031,73.4341,153100.0
2014-04-14 10:40:00,118.16,118.33,118.1,118.19,120200.0,73.4341,73.5398,73.3968,73.4528,120200.0
2014-04-14 10:50:00,118.2,118.52,118.17,118.42,139000.0,73.459,73.6579,73.4404,73.5957,139000.0
2014-04-14 11:00:00,118.42,118.48,118.14,118.16,129200.0,73.5957,73.633,73.4217,73.4341,129200.0
2014-04-14 11:10:00,118.17,118.42,118.09,118.41,95900.0,73.4404,73.5957,73.3906,73.5895,95900.0
2014-04-14 11:20:00,118.4,118.52,118.37,118.48,115800.0,73.5833,73.6579,73.5646,73.633,115800.0
2014-04-14 11:30:00,118.48,118.64,118.38,118.5,113500.0,73.633,73.7324,73.5709,73.6454,113500.0
2014-04-14 11:40:00,118.51,118.55,118.39,118.44,141700.0,73.6517,73.6765,73.5771,73.6082,141700.0
2014-04-14 11:50:00,118.45,118.48,118.31,118.34,114900.0,73.6144,73.633,73.5274,73.546,114900.0
2014-04-14 12:00:00,118.35,118.36,118.28,118.36,60700.0,73.5522,73.5584,73.5087,73.5584,60700.0
2014-04-14 12:10:00,118.36,118.51,118.34,118.48,160900.0,73.5584,73.6517,73.546,73.633,160900.0
2014-04-14 12:20:00,118.49,118.64,118.47,118.6,184800.0,73.6392,73.7324,73.6268,73.7076,184800.0
2014-04-14 12:30:00,118.6,118.65,118.55,118.64,145800.0,73.7076,73.7387,73.6765,73.7324,145800.0
2014-04-14 12:40:00,118.64,118.65,118.58,118.62,71500.0,73.7324,73.7387,73.6952,73.72,71500.0
2014-04-14 12:50:00,118.62,118.66,118.58,118.58,92800.0,73.72,73.7449,73.6952,73.6952,92800.0
2014-04-14 13:00:00,118.59,118.6,118.47,118.49,43800.0,73.7014,73.7076,73.6268,73.6392,43800.0
2014-04-14 13:10:00,118.48,118.51,118.32,118.33,84700.0,73.633,73.6517,73.5336,73.5398,84700.0
2014-04-14 13:20:00,118.34,118.34,118.16,118.24,96300.0,73.546,73.546,73.4341,73.4839,96300.0
2014-04-14 13:30:00,118.23,118.43,118.2,118.41,63600.0,73.4776,73.6019,73.459,73.5895,63600.0
2014-04-14 13:40:00,118.41,118.43,118.23,118.26,47900.0,73.5895,73.6019,73.4776,73.4963,47900.0
2014-04-14 13:50:00,118.26,118.43,118.26,118.4,47600.0,73.4963,73.6019,73.4963,73.5833,47600.0
2014-04-14 14:00:00,118.4,118.55,118.38,118.54,64500.0,73.5833,73.6765,73.5709,73.6703,64500.0
2014-04-14 14:10:00,118.53,118.65,118.5,118.52,150500.0,73.6641,73.7387,73.6454,73.6579,150500.0
2014-04-14 14:20:00,118.52,118.54,118.35,118.36,103000.0,73.6579,73.6703,73.5522,73.5584,103000.0
2014-04-14 14:30:00,118.36,118.47,118.22,118.44,141100.0,73.5584,73.6268,73.4714,73.6082,141100.0
2014-04-14 14:40:00,118.44,118.51,118.36,118.39,104200.0,73.6082,73.6517,73.5584,73.5771,104200.0
2014-04-14 14:50:00,118.4,118.46,118.36,118.39,125400.0,73.5833,73.6206,73.5584,73.5771,125400.0
2014-04-14 15:00:00,118.39,118.41,118.25,118.31,172100.0,73.5771,73.5895,73.4901,73.5274,172100.0
2014-04-14 15:10:00,118.3,118.41,118.09,118.4,233600.0,73.5211,73.5895,73.3906,73.5833,233600.0
2014-04-14 15:20:00,118.41,118.44,118.29,118.32,163000.0,73.5895,73.6082,73.5149,73.5336,163000.0
2014-04-14 15:30:00,118.32,118.61,118.32,118.58,207500.0,73.5336,73.7138,73.5336,73.6952,207500.0
2014-04-14 15:40:00,118.58,118.66,118.47,118.6,281300.0,73.6952,73.7449,73.6268,73.7076,281300.0
2014-04-14 15:50:00,118.59,118.83,118.56,118.7,576700.0,73.7014,73.8505,73.6827,73.7697,576700.0
2014-04-15 09:30:00,118.95,119.67,118.34,119.59,414100.0,73.9251,74.3726,73.546,74.3229,414100.0
2014-04-15 09:40:00,119.61,119.67,119.34,119.48,213800.0,74.3353,74.3726,74.1675,74.2545,213800.0
2014-04-15 09:50:00,119.49,119.55,119.45,119.53,171300.0,74.2607,74.298,74.2358,74.2856,171300.0
2014-04-15 10:00:00,119.52,119.6,119.41,119.53,206300.0,74.2794,74.3291,74.211,74.2856,206300.0
2014-04-15 10:10:00,119.52,119.67,119.46,119.55,172300.0,74.2794,74.3726,74.2421,74.298,172300.0
2014-04-15 10:20:00,119.55,119.59,119.34,119.48,161500.0,74.298,74.3229,74.1675,74.2545,161500.0
2014-04-15 10:30:00,119.46,119.59,119.23,119.59,151600.0,74.2421,74.3229,74.0991,74.3229,151600.0
2014-04-15 10:40:00,119.59,119.84,119.59,119.64,157700.0,74.3229,74.4782,74.3229,74.3539,157700.0
2014-04-15 10:50:00,119.64,119.78,119.42,119.52,113600.0,74.3539,74.4409,74.2172,74.2794,113600.0
2014-04-15 11:00:00,119.51,119.62,119.28,119.44,166500.0,74.2731,74.3415,74.1302,74.2296,166500.0
2014-04-15 11:10:00,119.44,119.54,119.32,119.39,135300.0,74.2296,74.2918,74.1551,74.1986,135300.0
2014-04-15 11:20:00,119.41,119.73,119.38,119.62,104700.0,74.211,74.4099,74.1923,74.3415,104700.0
2014-04-15 11:30:00,119.63,119.83,119.62,119.73,103800.0,74.3477,74.472,74.3415,74.4099,103800.0
2014-04-15 11:40:00,119.73,119.78,119.37,119.47,125500.0,74.4099,74.4409,74.1861,74.2483,125500.0
2014-04-15 11:50:00,119.48,119.51,119.31,119.42,111800.0,74.2545,74.2731,74.1488,74.2172,111800.0
2014-04-15 12:00:00,119.42,119.42,119.16,119.18,122600.0,74.2172,74.2172,74.0556,74.068,122600.0
2014-04-15 12:10:00,119.18,119.43,119.16,119.33,106800.0,74.068,74.2234,74.0556,74.1613,106800.0
2014-04-15 12:20:00,119.33,119.5,119.23,119.48,117700.0,74.1613,74.2669,74.0991,74.2545,117700.0
2014-04-15 12:30:00,119.47,119.47,119.21,119.21,88800.0,74.2483,74.2483,74.0867,74.0867,88800.0
2014-04-15 12:40:00,119.22,119.37,119.13,119.18,93300.0,74.0929,74.1861,74.037,74.068,93300.0
2014-04-15 12:50:00,119.17,119.3,119.13,119.23,76400.0,74.0618,74.1426,74.037,74.0991,76400.0
2014-04-15 13:00:00,119.22,119.23,119.08,119.22,88100.0,74.0929,74.0991,74.0059,74.0929,88100.0
2014-04-15 13:10:00,119.23,119.42,119.2,119.36,53900.0,74.0991,74.2172,74.0805,74.1799,53900.0
2014-04-15 13:20:00,119.36,119.42,119.24,119.41,57800.0,74.1799,74.2172,74.1053,74.211,57800.0
2014-04-15 13:30:00,119.41,119.53,119.33,119.37,91800.0,74.211,74.2856,74.1613,74.1861,91800.0
2014-04-15 13:40:00,119.36,119.46,119.27,119.36,93300.0,74.1799,74.2421,74.124,74.1799,93300.0
2014-04-15 13:50:00,119.36,119.54,119.29,119.53,95800.0,74.1799,74.2918,74.1364,74.2856,95800.0
2014-04-15 14:00:00,119.54,119.77,119.53,119.72,163000.0,74.2918,74.4347,74.2856,74.4036,163000.0
2014-04-15 14:10:00,119.72,119.9,119.66,119.68,108700.0,74.4036,74.5155,74.3664,74.3788,108700.0
2014-04-15 14:20:00,119.68,119.83,119.63,119.79,118700.0,74.3788,74.472,74.3477,74.4472,118700.0
2014-04-15 14:30:00,119.78,119.98,119.75,119.97,187500.0,74.4409,74.5652,74.4223,74.559,187500.0
2014-04-15 14:40:00,119.98,120.09,119.95,120.04,420800.0,74.5652,74.6336,74.5466,74.6025,420800.0
2014-04-15 14:50:00,120.05,120.1,119.86,119.99,168400.0,74.6087,74.6398,74.4907,74.5714,168400.0
2014-04-15 15:00:00,119.99,120.16,119.98,120.15,186400.0,74.5714,74.6771,74.5652,74.6709,186400.0
2014-04-15 15:10:00,120.14,120.29,120.12,120.26,204800.0,74.6647,74.7579,74.6522,74.7392,204800.0
2014-04-15 15:20:00,120.26,120.29,120.1,120.22,179700.0,74.7392,74.7579,74.6398,74.7144,179700.0
2014-04-15 15:30:00,120.23,120.23,120.05,120.1,219500.0,74.7206,74.7206,74.6087,74.6398,219500.0
2014-04-15 15:40:00,120.11,120.18,120.1,120.14,286700.0,74.646,74.6895,74.6398,74.6647,286700.0
2014-04-15 15:50:00,120.14,120.31,120.14,120.28,466900.0,74.6647,74.7703,74.6647,74.7517,466900.0
2014-04-16 09:30:00,120.9,121.7,120.9,121.52,784000.0,75.137,75.6342,75.137,75.5223,784000.0
2014-04-16 09:40:00,121.53,121.75,121.42,121.42,418900.0,75.5285,75.6653,75.4602,75.4602,418900.0
2014-04-16 09:50:00,121.42,121.46,121.26,121.42,444600.0,75.4602,75.485,75.3607,75.4602,444600.0
2014-04-16 10:00:00,121.42,121.8,121.4,121.42,320600.0,75.4602,75.6963,75.4477,75.4602,320600.0
2014-04-16 10:10:00,121.43,121.49,121.2,121.31,139900.0,75.4664,75.5037,75.3234,75.3918,139900.0
2014-04-16 10:20:00,121.31,121.46,121.29,121.33,117000.0,75.3918,75.485,75.3794,75.4042,117000.0
2014-04-16 10:30:00,121.33,121.47,121.3,121.3,95700.0,75.4042,75.4912,75.3856,75.3856,95700.0
2014-04-16 10:40:00,121.31,121.41,121.27,121.39,75400.0,75.3918,75.4539,75.3669,75.4415,75400.0
2014-04-16 10:50:00,121.39,121.45,121.28,121.32,82700.0,75.4415,75.4788,75.3732,75.398,82700.0
2014-04-16 11:00:00,121.32,121.45,121.28,121.35,108900.0,75.398,75.4788,75.3732,75.4167,108900.0
2014-04-16 11:10:00,121.35,121.47,121.33,121.44,102000.0,75.4167,75.4912,75.4042,75.4726,102000.0
2014-04-16 11:20:00,121.44,121.56,121.36,121.51,126500.0,75.4726,75.5472,75.4229,75.5161,126500.0
2014-04-16 11:30:00,121.49,121.68,121.4,121.66,140200.0,75.5037,75.6217,75.4477,75.6093,140200.0
2014-04-16 11:40:00,121.66,121.66,121.38,121.39,80900.0,75.6093,75.6093,75.4353,75.4415,80900.0
2014-04-16 11:50:00,121.39,121.64,121.37,121.43,87300.0,75.4415,75.5969,75.4291,75.4664,87300.0
2014-04-16 12:00:00,121.43,121.7,121.37,121.7,111400.0,75.4664,75.6342,75.4291,75.6342,111400.0
2014-04-16 12:10:00,121.7,121.77,121.69,121.7,206900.0,75.6342,75.6777,75.628,75.6342,206900.0
2014-04-16 12:20:00,121.71,121.74,121.6,121.64,62500.0,75.6404,75.659,75.572,75.5969,62500.0
2014-04-16 12:30:00,121.64,121.67,121.47,121.56,71900.0,75.5969,75.6155,75.4912,75.5472,71900.0
2014-04-16 12:40:00,121.56,121.72,121.52,121.67,89100.0,75.5472,75.6466,75.5223,75.6155,89100.0
2014-04-16 12:50:00,121.67,121.74,121.64,121.64,78100.0,75.6155,75.659,75.5969,75.5969,78100.0
2014-04-16 13:00:00,121.64,121.72,121.61,121.71,120300.0,75.5969,75.6466,75.5782,75.6404,120300.0
2014-04-16 13:10:00,121.71,121.78,121.62,121.67,57700.0,75.6404,75.6839,75.5845,75.6155,57700.0
2014-04-16 13:20:00,121.68,121.71,121.65,121.68,48000.0,75.6217,75.6404,75.6031,75.6217,48000.0
2014-04-16 13:30:00,121.68,121.71,121.57,121.7,51900.0,75.6217,75.6404,75.5534,75.6342,51900.0
2014-04-16 13:40:00,121.7,121.75,121.58,121.73,45000.0,75.6342,75.6653,75.5596,75.6528,45000.0
2014-04-16 13:50:00,121.73,121.75,121.61,121.71,38800.0,75.6528,75.6653,75.5782,75.6404,38800.0
2014-04-16 14:00:00,121.72,121.74,121.56,121.67,50900.0,75.6466,75.659,75.5472,75.6155,50900.0
2014-04-16 14:10:00,121.67,121.88,121.63,121.7,166000.0,75.6155,75.746,75.5907,75.6342,166000.0
2014-04-16 14:20:00,121.71,121.83,121.68,121.81,109700.0,75.6404,75.715,75.6217,75.7025,109700.0
2014-04-16 14:30:00,121.81,121.87,121.75,121.76,103100.0,75.7025,75.7398,75.6653,75.6715,103100.0
2014-04-16 14:40:00,121.76,121.92,121.74,121.8,125900.0,75.6715,75.7709,75.659,75.6963,125900.0
2014-04-16 14:50:00,121.79,121.96,121.77,121.95,115800.0,75.6901,75.7958,75.6777,75.7895,115800.0
2014-04-16 15:00:00,121.95,122.1,121.95,122.06,206800.0,75.7895,75.8828,75.7895,75.8579,206800.0
2014-04-16 15:10:00,122.06,122.12,121.92,122.02,150100.0,75.8579,75.8952,75.7709,75.8331,150100.0
2014-04-16 15:20:00,122.02,122.05,121.95,121.97,96300.0,75.8331,75.8517,75.7895,75.802,96300.0
2014-04-16 15:30:00,121.95,121.98,121.84,121.87,180200.0,75.7895,75.8082,75.7212,75.7398,180200.0
2014-04-16 15:40:00,121.88,121.89,121.77,121.77,204800.0,75.746,75.7523,75.6777,75.6777,204800.0
2014-04-16 15:50:00,121.78,121.84,121.66,121.82,580300.0,75.6839,75.7212,75.6093,75.7088,580300.0
2014-04-17 09:30:00,121.72,122.7,121.72,122.43,823400.0,75.6466,76.2557,75.6466,76.0879,823400.0
2014-04-17 09:40:00,122.44,122.71,122.31,122.59,249200.0,76.0941,76.2619,76.0133,76.1873,249200.0
2014-04-17 09:50:00,122.58,122.67,122.56,122.63,148000.0,76.1811,76.237,76.1687,76.2122,148000.0
2014-04-17 10:00:00,122.61,122.72,122.5,122.71,188900.0,76.1997,76.2681,76.1314,76.2619,188900.0
2014-04-17 10:10:00,122.71,122.8,122.56,122.65,171700.0,76.2619,76.3178,76.1687,76.2246,171700.0
2014-04-17 10:20:00,122.63,122.64,122.36,122.55,172900.0,76.2122,76.2184,76.0444,76.1624,172900.0
2014-04-17 10:30:00,122.56,122.83,122.54,122.82,225300.0,76.1687,76.3365,76.1562,76.3302,225300.0
2014-04-17 10:40:00,122.82,122.99,122.68,122.95,146000.0,76.3302,76.4359,76.2432,76.411,146000.0
2014-04-17 10:50:00,122.94,123.01,122.83,122.92,224500.0,76.4048,76.4483,76.3365,76.3924,224500.0
2014-04-17 11:00:00,122.93,123.04,122.89,123.02,124700.0,76.3986,76.467,76.3737,76.4545,124700.0
2014-04-17 11:10:00,123.01,123.17,122.98,123.09,102500.0,76.4483,76.5478,76.4297,76.498,102500.0
2014-04-17 11:20:00,123.09,123.12,122.99,123.08,145000.0,76.498,76.5167,76.4359,76.4918,145000.0
2014-04-17 11:30:00,123.08,123.16,123.04,123.11,130000.0,76.4918,76.5415,76.467,76.5105,130000.0
2014-04-17 11:40:00,123.1,123.2,123.01,123.18,98900.0,76.5043,76.5664,76.4483,76.554,98900.0
2014-04-17 11:50:00,123.17,123.2,123.11,123.15,87100.0,76.5478,76.5664,76.5105,76.5353,87100.0
2014-04-17 12:00:00,123.15,123.43,123.12,123.4,239000.0,76.5353,76.7093,76.5167,76.6907,239000.0
2014-04-17 12:10:00,123.38,123.45,123.31,123.45,97300.0,76.6783,76.7218,76.6348,76.7218,97300.0
2014-04-17 12:20:00,123.45,123.75,123.44,123.75,256300.0,76.7218,76.9082,76.7156,76.9082,256300.0
2014-04-17 12:30:00,123.75,123.77,123.61,123.63,110600.0,76.9082,76.9206,76.8212,76.8336,110600.0
2014-04-17 12:40:00,123.65,123.73,123.59,123.73,79300.0,76.8461,76.8958,76.8088,76.8958,79300.0
2014-04-17 12:50:00,123.72,123.85,123.7,123.79,96400.0,76.8896,76.9704,76.8771,76.9331,96400.0
2014-04-17 13:00:00,123.78,123.8,123.54,123.55,148300.0,76.9269,76.9393,76.7777,76.7839,148300.0
2014-04-17 13:10:00,123.55,123.64,123.55,123.59,153100.0,76.7839,76.8399,76.7839,76.8088,153100.0
2014-04-17 13:20:00,123.6,123.64,123.56,123.64,72000.0,76.815,76.8399,76.7901,76.8399,72000.0
2014-04-17 13:30:00,123.63,123.68,123.55,123.56,64400.0,76.8336,76.8647,76.7839,76.7901,64400.0
2014-04-17 13:40:00,123.56,123.78,123.56,123.78,85600.0,76.7901,76.9269,76.7901,76.9269,85600.0
2014-04-17 13:50:00,123.77,123.78,123.65,123.7,62000.0,76.9206,76.9269,76.8461,76.8771,62000.0
2014-04-17 14:00:00,123.69,123.75,123.65,123.73,53700.0,76.8709,76.9082,76.8461,76.8958,53700.0
2014-04-17 14:10:00,123.73,123.85,123.69,123.71,90000.0,76.8958,76.9704,76.8709,76.8834,90000.0
2014-04-17 14:20:00,123.7,123.72,123.64,123.64,89400.0,76.8771,76.8896,76.8399,76.8399,89400.0
2014-04-17 14:30:00,123.65,123.7,123.52,123.55,71500.0,76.8461,76.8771,76.7653,76.7839,71500.0
2014-04-17 14:40:00,123.54,123.64,123.52,123.56,95700.0,76.7777,76.8399,76.7653,76.7901,95700.0
2014-04-17 14:50:00,123.55,123.61,123.51,123.52,211700.0,76.7839,76.8212,76.7591,76.7653,211700.0
2014-04-17 15:00:00,123.52,123.71,123.5,123.64,134000.0,76.7653,76.8834,76.7528,76.8399,134000.0
2014-04-17 15:10:00,123.63,123.71,123.6,123.71,144800.0,76.8336,76.8834,76.815,76.8834,144800.0
2014-04-17 15:20:00,123.71,123.78,123.63,123.66,145300.0,76.8834,76.9269,76.8336,76.8523,145300.0
2014-04-17 15:30:00,123.65,123.65,123.53,123.6,179300.0,76.8461,76.8461,76.7715,76.815,179300.0
2014-04-17 15:40:00,123.59,123.76,123.59,123.74,239800.0,76.8088,76.9144,76.8088,76.902,239800.0
2014-04-17 15:50:00,123.74,123.77,123.63,123.66,661900.0,76.902,76.9206,76.8336,76.8523,661900.0
2014-04-21 09:30:00,123.05,123.69,123.05,123.61,218100.0,76.4732,76.8709,76.4732,76.8212,218100.0
2014-04-21 09:40:00,123.6,123.78,123.6,123.72,60200.0,76.815,76.9269,76.815,76.8896,60200.0
2014-04-21 09:50:00,123.73,123.9,123.6,123.86,321400.0,76.8958,77.0014,76.815,76.9766,321400.0
2014-04-21 10:00:00,123.87,123.98,123.72,123.95,117100.0,76.9828,77.0512,76.8896,77.0325,117100.0
2014-04-21 10:10:00,123.96,124.2,123.94,124.18,203000.0,77.0387,77.1879,77.0263,77.1754,203000.0
2014-04-21 10:20:00,124.18,124.25,123.92,123.99,119000.0,77.1754,77.219,77.0139,77.0574,119000.0
2014-04-21 10:30:00,124.0,124.11,123.72,123.74,123400.0,77.0636,77.1319,76.8896,76.902,123400.0
2014-04-21 10:40:00,123.75,123.95,123.73,123.9,89600.0,76.9082,77.0325,76.8958,77.0014,89600.0
2014-04-21 10:50:00,123.9,123.94,123.72,123.85,100800.0,77.0014,77.0263,76.8896,76.9704,100800.0
2014-04-21 11:00:00,123.85,123.86,123.71,123.71,134700.0,76.9704,76.9766,76.8834,76.8834,134700.0
2014-04-21 11:10:00,123.72,123.99,123.71,123.96,158200.0,76.8896,77.0574,76.8834,77.0387,158200.0
2014-04-21 11:20:00,123.97,124.07,123.84,124.02,85000.0,77.0449,77.1071,76.9641,77.076,85000.0
2014-04-21 11:30:00,124.02,124.12,123.98,124.02,50700.0,77.076,77.1382,77.0512,77.076,50700.0
2014-04-21 11:40:00,124.04,124.04,123.91,123.91,49900.0,77.0884,77.0884,77.0076,77.0076,49900.0
2014-04-21 11:50:00,123.93,124.06,123.93,124.04,57800.0,77.0201,77.1009,77.0201,77.0884,57800.0
2014-04-21 12:00:00,124.05,124.15,124.01,124.04,55700.0,77.0947,77.1568,77.0698,77.0884,55700.0
2014-04-21 12:10:00,124.04,124.15,124.02,124.08,46300.0,77.0884,77.1568,77.076,77.1133,46300.0
2014-04-21 12:20:00,124.08,124.25,124.05,124.2,61100.0,77.1133,77.219,77.0947,77.1879,61100.0
2014-04-21 12:30:00,124.19,124.19,124.03,124.11,43500.0,77.1817,77.1817,77.0822,77.1319,43500.0
2014-04-21 12:40:00,124.13,124.2,124.02,124.19,58300.0,77.1444,77.1879,77.076,77.1817,58300.0
2014-04-21 12:50:00,124.19,124.26,124.1,124.11,42700.0,77.1817,77.2252,77.1257,77.1319,42700.0
2014-04-21 13:00:00,124.11,124.19,124.0,124.0,115700.0,77.1319,77.1817,77.0636,77.0636,115700.0
2014-04-21 13:10:00,124.0,124.06,123.97,123.97,44900.0,77.0636,77.1009,77.0449,77.0449,44900.0
2014-04-21 13:20:00,123.97,124.0,123.88,123.96,70900.0,77.0449,77.0636,76.989,77.0387,70900.0
2014-04-21 13:30:00,123.96,124.2,123.92,124.11,464100.0,77.0387,77.1879,77.0139,77.1319,464100.0
2014-04-21 13:40:00,124.11,124.23,124.11,124.2,157200.0,77.1319,77.2065,77.1319,77.1879,157200.0
2014-04-21 13:50:00,124.2,124.32,124.19,124.31,104500.0,77.1879,77.2625,77.1817,77.2562,104500.0
2014-04-21 14:00:00,124.3,124.32,124.19,124.24,93500.0,77.25,77.2625,77.1817,77.2127,93500.0
2014-04-21 14:10:00,124.25,124.33,124.19,124.28,86700.0,77.219,77.2687,77.1817,77.2376,86700.0
2014-04-21 14:20:00,124.27,124.4,124.26,124.35,70300.0,77.2314,77.3122,77.2252,77.2811,70300.0
2014-04-21 14:30:00,124.35,124.4,124.26,124.3,77300.0,77.2811,77.3122,77.2252,77.25,77300.0
2014-04-21 14:40:00,124.29,124.35,124.21,124.32,90600.0,77.2438,77.2811,77.1941,77.2625,90600.0
2014-04-21 14:50:00,124.32,124.34,124.23,124.28,88500.0,77.2625,77.2749,77.2065,77.2376,88500.0
2014-04-21 15:00:00,124.28,124.33,124.23,124.28,144100.0,77.2376,77.2687,77.2065,77.2376,144100.0
2014-04-21 15:10:00,124.29,124.34,124.1,124.22,162100.0,77.2438,77.2749,77.1257,77.2003,162100.0
2014-04-21 15:20:00,124.22,124.3,124.18,124.18,96800.0,77.2003,77.25,77.1754,77.1754,96800.0
2014-04-21 15:30:00,124.19,124.22,124.11,124.15,113700.0,77.1817,77.2003,77.1319,77.1568,113700.0
2014-04-21 15:40:00,124.15,124.34,124.15,124.32,184800.0,77.1568,77.2749,77.1568,77.2625,184800.0
2014-04-21 15:50:00,124.32,124.34,124.19,124.25,475200.0,77.2625,77.2749,77.1817,77.219,475200.0
2014-04-22 09:30:00,123.87,124.08,123.61,123.8,370900.0,76.9828,77.1133,76.8212,76.9393,370900.0
2014-04-22 09:40:00,123.82,123.98,123.67,123.86,216100.0,76.9517,77.0512,76.8585,76.9766,216100.0
2014-04-22 09:50:00,123.85,124.21,123.83,124.06,179000.0,76.9704,77.1941,76.9579,77.1009,179000.0
2014-04-22 10:00:00,124.07,124.11,123.82,123.93,156100.0,77.1071,77.1319,76.9517,77.0201,156100.0
2014-04-22 10:10:00,123.93,124.18,123.9,123.9,177500.0,77.0201,77.1754,77.0014,77.0014,177500.0
2014-04-22 10:20:00,123.91,123.99,123.84,123.87,101300.0,77.0076,77.0574,76.9641,76.9828,101300.0
2014-04-22 10:30:00,123.87,124.13,123.86,124.12,97000.0,76.9828,77.1444,76.9766,77.1382,97000.0
2014-04-22 10:40:00,124.13,124.24,124.0,124.21,132000.0,77.1444,77.2127,77.0636,77.1941,132000.0
2014-04-22 10:50:00,124.21,124.25,124.07,124.2,109900.0,77.1941,77.219,77.1071,77.1879,109900.0
2014-04-22 11:00:00,124.2,124.3,124.09,124.09,121400.0,77.1879,77.25,77.1195,77.1195,121400.0
2014-04-22 11:10:00,124.09,124.26,124.07,124.25,96700.0,77.1195,77.2252,77.1071,77.219,96700.0
2014-04-22 11:20:00,124.27,124.28,124.06,124.08,111200.0,77.2314,77.2376,77.1009,77.1133,111200.0
2014-04-22 11:30:00,124.08,124.13,123.98,124.06,96500.0,77.1133,77.1444,77.0512,77.1009,96500.0
2014-04-22 11:40:00,124.06,124.14,124.04,124.12,94300.0,77.1009,77.1506,77.0884,77.1382,94300.0
2014-04-22 11:50:00,124.11,124.2,124.09,124.2,66600.0,77.1319,77.1879,77.1195,77.1879,66600.0
2014-04-22 12:00:00,124.19,124.19,124.0,124.08,123900.0,77.1817,77.1817,77.0636,77.1133,123900.0
2014-04-22 12:10:00,124.07,124.17,123.96,124.16,88100.0,77.1071,77.1692,77.0387,77.163,88100.0
2014-04-22 12:20:00,124.17,124.27,124.09,124.22,72700.0,77.1692,77.2314,77.1195,77.2003,72700.0
2014-04-22 12:30:00,124.22,124.23,124.05,124.1,72900.0,77.2003,77.2065,77.0947,77.1257,72900.0
2014-04-22 12:40:00,124.12,124.23,124.11,124.23,65800.0,77.1382,77.2065,77.1319,77.2065,65800.0
2014-04-22 12:50:00,124.22,124.23,124.01,124.11,97000.0,77.2003,77.2065,77.0698,77.1319,97000.0
2014-04-22 13:00:00,124.13,124.16,124.04,124.08,113500.0,77.1444,77.163,77.0884,77.1133,113500.0
2014-04-22 13:10:00,124.07,124.11,124.0,124.04,53500.0,77.1071,77.1319,77.0636,77.0884,53500.0
2014-04-22 13:20:00,124.05,124.16,124.04,124.11,46600.0,77.0947,77.163,77.0884,77.1319,46600.0
2014-04-22 13:30:00,124.12,124.19,124.11,124.16,70000.0,77.1382,77.1817,77.1319,77.163,70000.0
2014-04-22 13:40:00,124.16,124.24,124.07,124.12,88800.0,77.163,77.2127,77.1071,77.1382,88800.0
2014-04-22 13:50:00,124.12,124.13,124.0,124.09,93900.0,77.1382,77.1444,77.0636,77.1195,93900.0
2014-04-22 14:00:00,124.09,124.12,123.99,124.06,87900.0,77.1195,77.1382,77.0574,77.1009,87900.0
2014-04-22 14:10:00,124.07,124.1,123.99,124.05,76300.0,77.1071,77.1257,77.0574,77.0947,76300.0
2014-04-22 14:20:00,124.07,124.12,124.03,124.06,74900.0,77.1071,77.1382,77.0822,77.1009,74900.0
2014-04-22 14:30:00,124.06,124.14,124.01,124.12,99300.0,77.1009,77.1506,77.0698,77.1382,99300.0
2014-04-22 14:40:00,124.12,124.26,124.1,124.26,115700.0,77.1382,77.2252,77.1257,77.2252,115700.0
2014-04-22 14:50:00,124.26,124.3,124.13,124.22,143100.0,77.2252,77.25,77.1444,77.2003,143100.0
2014-04-22 15:00:00,124.22,124.3,124.21,124.28,112300.0,77.2003,77.25,77.1941,77.2376,112300.0
2014-04-22 15:10:00,124.29,124.35,124.22,124.24,124100.0,77.2438,77.2811,77.2003,77.2127,124100.0
2014-04-22 15:20:00,124.24,124.26,124.15,124.18,115800.0,77.2127,77.2252,77.1568,77.1754,115800.0
2014-04-22 15:30:00,124.18,124.22,124.12,124.18,139200.0,77.1754,77.2003,77.1382,77.1754,139200.0
2014-04-22 15:40:00,124.18,124.22,124.11,124.14,202400.0,77.1754,77.2003,77.1319,77.1506,202400.0
2014-04-22 15:50:00,124.14,124.18,124.0,124.01,437700.0,77.1506,77.1754,77.0636,77.0698,437700.0
2014-04-23 09:30:00,124.19,124.72,124.19,124.72,313900.0,77.1817,77.511,77.1817,77.511,313900.0
2014-04-23 09:40:00,124.7,124.8,124.42,124.5,104400.0,77.4986,77.5608,77.3246,77.3743,104400.0
2014-04-23 09:50:00,124.49,124.72,124.44,124.61,98000.0,77.3681,77.511,77.337,77.4427,98000.0
2014-04-23 10:00:00,124.61,124.77,124.47,124.58,103400.0,77.4427,77.5421,77.3557,77.424,103400.0
2014-04-23 10:10:00,124.58,124.86,124.57,124.81,136300.0,77.424,77.5981,77.4178,77.567,136300.0
2014-04-23 10:20:00,124.79,124.85,124.75,124.75,78000.0,77.5546,77.5918,77.5297,77.5297,78000.0
2014-04-23 10:30:00,124.74,124.82,124.71,124.82,109700.0,77.5235,77.5732,77.5048,77.5732,109700.0
2014-04-23 10:40:00,124.81,124.87,124.72,124.83,178600.0,77.567,77.6043,77.511,77.5794,178600.0
2014-04-23 10:50:00,124.84,124.89,124.73,124.8,106100.0,77.5856,77.6167,77.5173,77.5608,106100.0
2014-04-23 11:00:00,124.79,124.85,124.72,124.76,100400.0,77.5546,77.5918,77.511,77.5359,100400.0
2014-04-23 11:10:00,124.76,124.83,124.74,124.8,105000.0,77.5359,77.5794,77.5235,77.5608,105000.0
2014-04-23 11:20:00,124.81,124.84,124.73,124.8,181000.0,77.567,77.5856,77.5173,77.5608,181000.0
2014-04-23 11:30:00,124.8,124.86,124.75,124.78,77600.0,77.5608,77.5981,77.5297,77.5483,77600.0
2014-04-23 11:40:00,124.77,124.84,124.77,124.81,71100.0,77.5421,77.5856,77.5421,77.567,71100.0
2014-04-23 11:50:00,124.81,124.86,124.77,124.86,89700.0,77.567,77.5981,77.5421,77.5981,89700.0
2014-04-23 12:00:00,124.85,124.96,124.81,124.83,142200.0,77.5918,77.6602,77.567,77.5794,142200.0
2014-04-23 12:10:00,124.83,124.89,124.83,124.87,39700.0,77.5794,77.6167,77.5794,77.6043,39700.0
2014-04-23 12:20:00,124.87,124.88,124.74,124.77,88000.0,77.6043,77.6105,77.5235,77.5421,88000.0
2014-04-23 12:30:00,124.78,124.84,124.75,124.79,64700.0,77.5483,77.5856,77.5297,77.5546,64700.0
2014-04-23 12:40:00,124.8,124.82,124.75,124.77,71200.0,77.5608,77.5732,77.5297,77.5421,71200.0
2014-04-23 12:50:00,124.77,124.82,124.75,124.79,53700.0,77.5421,77.5732,77.5297,77.5546,53700.0
2014-04-23 13:00:00,124.79,124.89,124.76,124.77,62600.0,77.5546,77.6167,77.5359,77.5421,62600.0
2014-04-23 13:10:00,124.78,124.8,124.75,124.77,73700.0,77.5483,77.5608,77.5297,77.5421,73700.0
2014-04-23 13:20:00,124.77,124.79,124.75,124.78,75800.0,77.5421,77.5546,77.5297,77.5483,75800.0
2014-04-23 13:30:00,124.78,124.84,124.76,124.77,67200.0,77.5483,77.5856,77.5359,77.5421,67200.0
2014-04-23 13:40:00,124.78,124.82,124.76,124.8,49900.0,77.5483,77.5732,77.5359,77.5608,49900.0
2014-04-23 13:50:00,124.78,124.82,124.76,124.79,73500.0,77.5483,77.5732,77.5359,77.5546,73500.0
2014-04-23 14:00:00,124.78,124.81,124.76,124.79,71600.0,77.5483,77.567,77.5359,77.5546,71600.0
2014-04-23 14:10:00,124.79,124.82,124.78,124.8,74900.0,77.5546,77.5732,77.5483,77.5608,74900.0
2014-04-23 14:20:00,124.8,124.8,124.75,124.76,76900.0,77.5608,77.5608,77.5297,77.5359,76900.0
2014-04-23 14:30:00,124.76,124.8,124.73,124.75,91500.0,77.5359,77.5608,77.5173,77.5297,91500.0
2014-04-23 14:40:00,124.75,124.84,124.74,124.8,99500.0,77.5297,77.5856,77.5235,77.5608,99500.0
2014-04-23 14:50:00,124.81,124.83,124.8,124.8,131300.0,77.567,77.5794,77.5608,77.5608,131300.0
2014-04-23 15:00:00,124.8,124.84,124.73,124.76,129000.0,77.5608,77.5856,77.5173,77.5359,129000.0
2014-04-23 15:10:00,124.76,124.78,124.71,124.72,78000.0,77.5359,77.5483,77.5048,77.511,78000.0
2014-04-23 15:20:00,124.71,124.77,124.71,124.71,94600.0,77.5048,77.5421,77.5048,77.5048,94600.0
2014-04-23 15:30:00,124.71,124.84,124.71,124.81,152700.0,77.5048,77.5856,77.5048,77.567,152700.0
2014-04-23 15:40:00,124.81,124.81,124.65,124.71,186900.0,77.567,77.567,77.4675,77.5048,186900.0
2014-04-23 15:50:00,124.71,124.75,124.69,124.7,457000.0,77.5048,77.5297,77.4924,77.4986,457000.0
2014-04-24 09:30:00,124.84,124.84,124.32,124.65,446500.0,77.5856,77.5856,77.2625,77.4675,446500.0
2014-04-24 09:40:00,124.64,124.83,124.53,124.8,208900.0,77.4613,77.5794,77.393,77.5608,208900.0
2014-04-24 09:50:00,124.77,124.9,124.72,124.83,100300.0,77.5421,77.6229,77.511,77.5794,100300.0
2014-04-24 10:00:00,124.82,124.92,124.66,124.76,115700.0,77.5732,77.6353,77.4738,77.5359,115700.0
2014-04-24 10:10:00,124.75,124.82,124.55,124.61,117100.0,77.5297,77.5732,77.4054,77.4427,117100.0
2014-04-24 10:20:00,124.62,124.69,124.52,124.59,95000.0,77.4489,77.4924,77.3868,77.4303,95000.0
2014-04-24 10:30:00,124.59,124.63,124.47,124.6,106400.0,77.4303,77.4551,77.3557,77.4365,106400.0
2014-04-24 10:40:00,124.6,124.64,124.36,124.36,61400.0,77.4365,77.4613,77.2873,77.2873,61400.0
2014-04-24 10:50:00,124.37,124.44,124.26,124.28,76200.0,77.2935,77.337,77.2252,77.2376,76200.0
2014-04-24 11:00:00,124.28,124.46,124.28,124.42,97800.0,77.2376,77.3495,77.2376,77.3246,97800.0
2014-04-24 11:10:00,124.42,124.5,124.37,124.43,100400.0,77.3246,77.3743,77.2935,77.3308,100400.0
2014-04-24 11:20:00,124.44,124.46,124.33,124.45,66800.0,77.337,77.3495,77.2687,77.3432,66800.0
2014-04-24 11:30:00,124.44,124.69,124.34,124.66,85700.0,77.337,77.4924,77.2749,77.4738,85700.0
2014-04-24 11:40:00,124.66,124.7,124.56,124.69,63200.0,77.4738,77.4986,77.4116,77.4924,63200.0
2014-04-24 11:50:00,124.69,124.73,124.59,124.6,36400.0,77.4924,77.5173,77.4303,77.4365,36400.0
2014-04-24 12:00:00,124.6,124.69,124.52,124.68,46300.0,77.4365,77.4924,77.3868,77.4862,46300.0
2014-04-24 12:10:00,124.69,124.69,124.49,124.5,49400.0,77.4924,77.4924,77.3681,77.3743,49400.0
2014-04-24 12:20:00,124.49,124.6,124.49,124.53,28400.0,77.3681,77.4365,77.3681,77.393,28400.0
2014-04-24 12:30:00,124.54,124.55,124.43,124.45,63200.0,77.3992,77.4054,77.3308,77.3432,63200.0
2014-04-24 12:40:00,124.45,124.56,124.45,124.5,57900.0,77.3432,77.4116,77.3432,77.3743,57900.0
2014-04-24 12:50:00,124.51,124.56,124.48,124.55,39500.0,77.3805,77.4116,77.3619,77.4054,39500.0
2014-04-24 13:00:00,124.54,124.57,124.49,124.55,44500.0,77.3992,77.4178,77.3681,77.4054,44500.0
2014-04-24 13:10:00,124.54,124.59,124.5,124.55,42600.0,77.3992,77.4303,77.3743,77.4054,42600.0
2014-04-24 13:20:00,124.55,124.7,124.52,124.57,71500.0,77.4054,77.4986,77.3868,77.4178,71500.0
2014-04-24 13:30:00,124.57,124.58,124.45,124.53,88300.0,77.4178,77.424,77.3432,77.393,88300.0
2014-04-24 13:40:00,124.52,124.6,124.43,124.47,70200.0,77.3868,77.4365,77.3308,77.3557,70200.0
2014-04-24 13:50:00,124.45,124.49,124.19,124.23,78800.0,77.3432,77.3681,77.1817,77.2065,78800.0
2014-04-24 14:00:00,124.24,124.34,124.24,124.26,51200.0,77.2127,77.2749,77.2127,77.2252,51200.0
2014-04-24 14:10:00,124.26,124.29,124.14,124.19,57600.0,77.2252,77.2438,77.1506,77.1817,57600.0
2014-04-24 14:20:00,124.21,124.3,124.14,124.29,51700.0,77.1941,77.25,77.1506,77.2438,51700.0
2014-04-24 14:30:00,124.3,124.31,124.2,124.23,93300.0,77.25,77.2562,77.1879,77.2065,93300.0
2014-04-24 14:40:00,124.23,124.36,124.19,124.35,70300.0,77.2065,77.2873,77.1817,77.2811,70300.0
2014-04-24 14:50:00,124.36,124.38,124.24,124.33,79800.0,77.2873,77.2997,77.2127,77.2687,79800.0
2014-04-24 15:00:00,124.33,124.46,124.32,124.37,60800.0,77.2687,77.3495,77.2625,77.2935,60800.0
2014-04-24 15:10:00,124.38,124.4,124.26,124.36,88200.0,77.2997,77.3122,77.2252,77.2873,88200.0
2014-04-24 15:20:00,124.36,124.4,124.35,124.36,111800.0,77.2873,77.3122,77.2811,77.2873,111800.0
2014-04-24 15:30:00,124.36,124.43,124.24,124.25,104900.0,77.2873,77.3308,77.2127,77.219,104900.0
2014-04-24 15:40:00,124.26,124.3,124.15,124.21,150700.0,77.2252,77.25,77.1568,77.1941,150700.0
2014-04-24 15:50:00,124.22,124.32,124.15,124.32,419900.0,77.2003,77.2625,77.1568,77.2625,419900.0
2014-04-25 09:30:00,124.23,124.7,124.15,124.25,233200.0,77.2065,77.4986,77.1568,77.219,233200.0
2014-04-25 09:40:00,124.21,124.38,123.93,124.05,172400.0,77.1941,77.2997,77.0201,77.0947,172400.0
2014-04-25 09:50:00,124.04,124.28,123.98,124.15,71200.0,77.0884,77.2376,77.0512,77.1568,71200.0
2014-04-25 10:00:00,124.14,124.42,124.09,124.3,66300.0,77.1506,77.3246,77.1195,77.25,66300.0
2014-04-25 10:10:00,124.32,124.62,124.25,124.59,99800.0,77.2625,77.4489,77.219,77.4303,99800.0
2014-04-25 10:20:00,124.58,124.66,124.48,124.55,55000.0,77.424,77.4738,77.3619,77.4054,55000.0
2014-04-25 10:30:00,124.52,124.54,124.29,124.33,140700.0,77.3868,77.3992,77.2438,77.2687,140700.0
2014-04-25 10:40:00,124.33,124.35,124.08,124.09,145900.0,77.2687,77.2811,77.1133,77.1195,145900.0
2014-04-25 10:50:00,124.1,124.14,124.02,124.09,126600.0,77.1257,77.1506,77.076,77.1195,126600.0
2014-04-25 11:00:00,124.1,124.17,124.04,124.05,133100.0,77.1257,77.1692,77.0884,77.0947,133100.0
2014-04-25 11:10:00,124.04,124.13,123.97,123.98,104700.0,77.0884,77.1444,77.0449,77.0512,104700.0
2014-04-25 11:20:00,123.99,124.11,123.97,124.0,77400.0,77.0574,77.1319,77.0449,77.0636,77400.0
2014-04-25 11:30:00,124.01,124.02,123.86,123.94,86800.0,77.0698,77.076,76.9766,77.0263,86800.0
2014-04-25 11:40:00,123.94,123.98,123.89,123.92,68900.0,77.0263,77.0512,76.9952,77.0139,68900.0
2014-04-25 11:50:00,123.93,123.96,123.86,123.88,125400.0,77.0201,77.0387,76.9766,76.989,125400.0
2014-04-25 12:00:00,123.89,123.96,123.85,123.89,55900.0,76.9952,77.0387,76.9704,76.9952,55900.0
2014-04-25 12:10:00,123.9,123.97,123.89,123.91,49000.0,77.0014,77.0449,76.9952,77.0076,49000.0
2014-04-25 12:20:00,123.92,123.96,123.88,123.94,55900.0,77.0139,77.0387,76.989,77.0263,55900.0
2014-04-25 12:30:00,123.95,123.97,123.85,123.87,104200.0,77.0325,77.0449,76.9704,76.9828,104200.0
2014-04-25 12:40:00,123.87,123.91,123.83,123.85,104600.0,76.9828,77.0076,76.9579,76.9704,104600.0
2014-04-25 12:50:00,123.85,123.9,123.8,123.85,76600.0,76.9704,77.0014,76.9393,76.9704,76600.0
2014-04-25 13:00:00,123.86,123.88,123.74,123.84,111300.0,76.9766,76.989,76.902,76.9641,111300.0
2014-04-25 13:10:00,123.84,123.85,123.75,123.78,61700.0,76.9641,76.9704,76.9082,76.9269,61700.0
2014-04-25 13:20:00,123.79,123.86,123.68,123.84,150600.0,76.9331,76.9766,76.8647,76.9641,150600.0
2014-04-25 13:30:00,123.83,123.86,123.78,123.79,72800.0,76.9579,76.9766,76.9269,76.9331,72800.0
2014-04-25 13:40:00,123.79,123.84,123.77,123.79,63200.0,76.9331,76.9641,76.9206,76.9331,63200.0
2014-04-25 13:50:00,123.79,123.85,123.75,123.77,41000.0,76.9331,76.9704,76.9082,76.9206,41000.0
2014-04-25 14:00:00,123.78,123.83,123.76,123.79,94900.0,76.9269,76.9579,76.9144,76.9331,94900.0
2014-04-25 14:10:00,123.78,123.78,123.64,123.65,90000.0,76.9269,76.9269,76.8399,76.8461,90000.0
2014-04-25 14:20:00,123.66,123.72,123.62,123.68,89500.0,76.8523,76.8896,76.8274,76.8647,89500.0
2014-04-25 14:30:00,123.68,123.83,123.58,123.81,108300.0,76.8647,76.9579,76.8026,76.9455,108300.0
2014-04-25 14:40:00,123.82,123.85,123.74,123.76,111600.0,76.9517,76.9704,76.902,76.9144,111600.0
2014-04-25 14:50:00,123.76,123.85,123.75,123.77,106100.0,76.9144,76.9704,76.9082,76.9206,106100.0
2014-04-25 15:00:00,123.79,123.91,123.77,123.87,106800.0,76.9331,77.0076,76.9206,76.9828,106800.0
2014-04-25 15:10:00,123.87,123.94,123.84,123.89,102500.0,76.9828,77.0263,76.9641,76.9952,102500.0
2014-04-25 15:20:00,123.89,124.0,123.88,123.97,119000.0,76.9952,77.0636,76.989,77.0449,119000.0
2014-04-25 15:30:00,123.98,124.09,123.96,123.98,145300.0,77.0512,77.1195,77.0387,77.0512,145300.0
2014-04-25 15:40:00,123.98,124.22,123.98,124.14,162000.0,77.0512,77.2003,77.0512,77.1506,162000.0
2014-04-25 15:50:00,124.14,124.19,123.91,124.02,578900.0,77.1506,77.1817,77.0076,77.076,578900.0
2014-04-28 09:30:00,124.26,124.7,124.25,124.58,286300.0,77.2252,77.4986,77.219,77.424,286300.0
2014-04-28 09:40:00,124.65,124.65,124.26,124.39,140600.0,77.4675,77.4675,77.2252,77.306,140600.0
2014-04-28 09:50:00,124.39,124.67,124.39,124.58,89000.0,77.306,77.48,77.306,77.424,89000.0
2014-04-28 10:00:00,124.56,124.63,124.45,124.55,125000.0,77.4116,77.4551,77.3432,77.4054,125000.0
2014-04-28 10:10:00,124.55,124.74,124.54,124.74,138500.0,77.4054,77.5235,77.3992,77.5235,138500.0
2014-04-28 10:20:00,124.74,124.84,124.7,124.8,87800.0,77.5235,77.5856,77.4986,77.5608,87800.0
2014-04-28 10:30:00,124.81,125.0,124.78,124.97,136000.0,77.567,77.6851,77.5483,77.6664,136000.0
2014-04-28 10:40:00,124.96,125.07,124.93,125.01,487400.0,77.6602,77.7286,77.6416,77.6913,487400.0
2014-04-28 10:50:00,125.01,125.21,124.97,125.2,122000.0,77.6913,77.8156,77.6664,77.8094,122000.0
2014-04-28 11:00:00,125.19,125.44,125.19,125.43,138600.0,77.8031,77.9585,77.8031,77.9523,138600.0
2014-04-28 11:10:00,125.43,125.43,125.17,125.37,169700.0,77.9523,77.9523,77.7907,77.915,169700.0
2014-04-28 11:20:00,125.38,125.38,125.22,125.22,110600.0,77.9212,77.9212,77.8218,77.8218,110600.0
2014-04-28 11:30:00,125.23,125.34,125.14,125.14,70600.0,77.828,77.8964,77.7721,77.7721,70600.0
2014-04-28 11:40:00,125.17,125.41,125.17,125.38,102300.0,77.7907,77.9399,77.7907,77.9212,102300.0
2014-04-28 11:50:00,125.38,125.43,125.33,125.36,166800.0,77.9212,77.9523,77.8902,77.9088,166800.0
2014-04-28 12:00:00,125.35,125.36,125.27,125.31,70600.0,77.9026,77.9088,77.8529,77.8777,70600.0
2014-04-28 12:10:00,125.31,125.42,125.19,125.24,122600.0,77.8777,77.9461,77.8031,77.8342,122600.0
2014-04-28 12:20:00,125.24,125.28,125.13,125.25,102200.0,77.8342,77.8591,77.7659,77.8404,102200.0
2014-04-28 12:30:00,125.27,125.31,125.21,125.28,97300.0,77.8529,77.8777,77.8156,77.8591,97300.0
2014-04-28 12:40:00,125.28,125.44,125.25,125.41,139400.0,77.8591,77.9585,77.8404,77.9399,139400.0
2014-04-28 12:50:00,125.41,125.44,125.33,125.42,53400.0,77.9399,77.9585,77.8902,77.9461,53400.0
2014-04-28 13:00:00,125.42,125.43,125.21,125.22,153600.0,77.9461,77.9523,77.8156,77.8218,153600.0
2014-04-28 13:10:00,125.21,125.24,125.04,125.12,96100.0,77.8156,77.8342,77.7099,77.7596,96100.0
2014-04-28 13:20:00,125.12,125.13,124.9,125.02,113800.0,77.7596,77.7659,77.6229,77.6975,113800.0
2014-04-28 13:30:00,125.03,125.03,124.88,124.93,119100.0,77.7037,77.7037,77.6105,77.6416,119100.0
2014-04-28 13:40:00,124.93,124.98,124.83,124.97,152300.0,77.6416,77.6726,77.5794,77.6664,152300.0
2014-04-28 13:50:00,124.97,125.1,124.97,125.08,118300.0,77.6664,77.7472,77.6664,77.7348,118300.0
2014-04-28 14:00:00,125.08,125.12,124.94,125.05,108700.0,77.7348,77.7596,77.6478,77.7161,108700.0
2014-04-28 14:10:00,125.06,125.25,125.06,125.18,98900.0,77.7224,77.8404,77.7224,77.7969,98900.0
2014-04-28 14:20:00,125.18,125.25,125.1,125.21,102100.0,77.7969,77.8404,77.7472,77.8156,102100.0
2014-04-28 14:30:00,125.21,125.28,125.13,125.2,68900.0,77.8156,77.8591,77.7659,77.8094,68900.0
2014-04-28 14:40:00,125.2,125.26,125.11,125.26,58600.0,77.8094,77.8466,77.7534,77.8466,58600.0
2014-04-28 14:50:00,125.26,125.33,125.21,125.22,74000.0,77.8466,77.8902,77.8156,77.8218,74000.0
2014-04-28 15:00:00,125.22,125.4,125.19,125.37,151900.0,77.8218,77.9337,77.8031,77.915,151900.0
2014-04-28 15:10:00,125.37,125.77,125.35,125.74,253400.0,77.915,78.1636,77.9026,78.145,253400.0
2014-04-28 15:20:00,125.75,125.99,125.68,125.97,288800.0,78.1512,78.3003,78.1077,78.2879,288800.0
2014-04-28 15:30:00,125.97,126.0,125.78,125.91,452000.0,78.2879,78.3065,78.1698,78.2506,452000.0
2014-04-28 15:40:00,125.91,126.05,125.88,125.97,304500.0,78.2506,78.3376,78.232,78.2879,304500.0
2014-04-28 15:50:00,125.96,126.06,125.73,125.73,663600.0,78.2817,78.3438,78.1387,78.1387,663600.0
2014-04-29 09:30:00,125.92,126.45,125.76,126.32,310500.0,78.2568,78.5862,78.1574,78.5054,310500.0
2014-04-29 09:40:00,126.31,126.76,126.28,126.75,189500.0,78.4992,78.7789,78.4806,78.7727,189500.0
2014-04-29 09:50:00,126.74,126.92,126.53,126.56,167700.0,78.7664,78.8783,78.6359,78.6546,167700.0
2014-04-29 10:00:00,126.57,126.97,126.57,126.81,216600.0,78.6608,78.9094,78.6608,78.8099,216600.0
2014-04-29 10:10:00,126.82,126.85,126.56,126.57,187400.0,78.8162,78.8348,78.6546,78.6608,187400.0
2014-04-29 10:20:00,126.56,126.69,126.45,126.61,149700.0,78.6546,78.7354,78.5862,78.6856,149700.0
2014-04-29 10:30:00,126.62,126.99,126.56,126.81,137000.0,78.6919,78.9218,78.6546,78.8099,137000.0
2014-04-29 10:40:00,126.8,126.93,126.77,126.84,131800.0,78.8037,78.8845,78.7851,78.8286,131800.0
2014-04-29 10:50:00,126.85,126.93,126.81,126.93,115500.0,78.8348,78.8845,78.8099,78.8845,115500.0
2014-04-29 11:00:00,126.92,127.16,126.92,127.06,341300.0,78.8783,79.0275,78.8783,78.9653,341300.0
2014-04-29 11:10:00,127.05,127.16,127.01,127.1,114500.0,78.9591,79.0275,78.9342,78.9902,114500.0
2014-04-29 11:20:00,127.1,127.27,127.03,127.09,164200.0,78.9902,79.0958,78.9467,78.984,164200.0
2014-04-29 11:30:00,127.09,127.11,126.94,127.07,102900.0,78.984,78.9964,78.8907,78.9715,102900.0
2014-04-29 11:40:00,127.07,127.17,127.01,127.05,67900.0,78.9715,79.0337,78.9342,78.9591,67900.0
2014-04-29 11:50:00,127.05,127.18,127.02,127.17,81100.0,78.9591,79.0399,78.9405,79.0337,81100.0
2014-04-29 12:00:00,127.17,127.19,127.08,127.09,121700.0,79.0337,79.0461,78.9777,78.984,121700.0
2014-04-29 12:10:00,127.09,127.12,126.89,126.91,69200.0,78.984,79.0026,78.8597,78.8721,69200.0
2014-04-29 12:20:00,126.91,126.96,126.82,126.93,113600.0,78.8721,78.9032,78.8162,78.8845,113600.0
2014-04-29 12:30:00,126.93,127.07,126.9,127.06,90900.0,78.8845,78.9715,78.8659,78.9653,90900.0
2014-04-29 12:40:00,127.06,127.12,127.02,127.04,71200.0,78.9653,79.0026,78.9405,78.9529,71200.0
2014-04-29 12:50:00,127.04,127.05,126.95,126.98,61000.0,78.9529,78.9591,78.897,78.9156,61000.0
2014-04-29 13:00:00,126.98,126.98,126.75,126.77,63900.0,78.9156,78.9156,78.7727,78.7851,63900.0
2014-04-29 13:10:00,126.77,126.88,126.73,126.88,79600.0,78.7851,78.8534,78.7602,78.8534,79600.0
2014-04-29 13:20:00,126.87,126.92,126.82,126.92,83700.0,78.8472,78.8783,78.8162,78.8783,83700.0
2014-04-29 13:30:00,126.92,126.95,126.75,126.77,158100.0,78.8783,78.897,78.7727,78.7851,158100.0
2014-04-29 13:40:00,126.77,126.85,126.73,126.85,94400.0,78.7851,78.8348,78.7602,78.8348,94400.0
2014-04-29 13:50:00,126.85,126.88,126.72,126.77,83500.0,78.8348,78.8534,78.754,78.7851,83500.0
2014-04-29 14:00:00,126.77,126.83,126.73,126.79,85500.0,78.7851,78.8224,78.7602,78.7975,85500.0
2014-04-29 14:10:00,126.79,126.82,126.69,126.72,83000.0,78.7975,78.8162,78.7354,78.754,83000.0
2014-04-29 14:20:00,126.71,126.79,126.65,126.66,88800.0,78.7478,78.7975,78.7105,78.7167,88800.0
2014-04-29 14:30:00,126.66,126.67,126.57,126.57,70200.0,78.7167,78.7229,78.6608,78.6608,70200.0
2014-04-29 14:40:00,126.58,126.6,126.54,126.56,67000.0,78.667,78.6794,78.6421,78.6546,67000.0
2014-04-29 14:50:00,126.57,126.57,126.47,126.49,79200.0,78.6608,78.6608,78.5986,78.6111,79200.0
2014-04-29 15:00:00,126.49,126.65,126.49,126.64,91200.0,78.6111,78.7105,78.6111,78.7043,91200.0
2014-04-29 15:10:00,126.65,126.65,126.5,126.5,82500.0,78.7105,78.7105,78.6173,78.6173,82500.0
2014-04-29 15:20:00,126.5,126.51,126.44,126.45,100600.0,78.6173,78.6235,78.58,78.5862,100600.0
2014-04-29 15:30:00,126.45,126.46,126.28,126.3,119100.0,78.5862,78.5924,78.4806,78.493,119100.0
2014-04-29 15:40:00,126.29,126.33,126.23,126.23,224300.0,78.4868,78.5116,78.4495,78.4495,224300.0
2014-04-29 15:50:00,126.24,126.24,125.95,125.98,614800.0,78.4557,78.4557,78.2755,78.2941,614800.0
2014-04-30 09:30:00,125.76,125.98,125.5,125.61,238700.0,78.1574,78.2941,77.9958,78.0642,238700.0
2014-04-30 09:40:00,125.63,125.85,125.5,125.71,123100.0,78.0766,78.2133,77.9958,78.1263,123100.0
2014-04-30 09:50:00,125.68,125.73,125.43,125.52,138700.0,78.1077,78.1387,77.9523,78.0082,138700.0
2014-04-30 10:00:00,125.52,125.73,125.4,125.54,141700.0,78.0082,78.1387,77.9337,78.0207,141700.0
2014-04-30 10:10:00,125.55,125.57,125.31,125.34,135600.0,78.0269,78.0393,77.8777,77.8964,135600.0
2014-04-30 10:20:00,125.35,125.44,125.31,125.42,78300.0,77.9026,77.9585,77.8777,77.9461,78300.0
2014-04-30 10:30:00,125.41,125.69,125.41,125.55,91600.0,77.9399,78.1139,77.9399,78.0269,91600.0
2014-04-30 10:40:00,125.54,125.58,125.37,125.48,80900.0,78.0207,78.0455,77.915,77.9834,80900.0
2014-04-30 10:50:00,125.48,125.55,125.39,125.5,71300.0,77.9834,78.0269,77.9274,77.9958,71300.0
2014-04-30 11:00:00,125.51,125.53,125.35,125.5,76600.0,78.002,78.0144,77.9026,77.9958,76600.0
2014-04-30 11:10:00,125.5,125.52,125.39,125.49,118200.0,77.9958,78.0082,77.9274,77.9896,118200.0
2014-04-30 11:20:00,125.48,125.65,125.41,125.47,129400.0,77.9834,78.089,77.9399,77.9772,129400.0
2014-04-30 11:30:00,125.47,125.63,125.36,125.62,99200.0,77.9772,78.0766,77.9088,78.0704,99200.0
2014-04-30 11:40:00,125.61,125.65,125.52,125.63,34500.0,78.0642,78.089,78.0082,78.0766,34500.0
2014-04-30 11:50:00,125.62,125.79,125.6,125.74,47600.0,78.0704,78.176,78.058,78.145,47600.0
2014-04-30 12:00:00,125.75,125.79,125.71,125.79,29700.0,78.1512,78.176,78.1263,78.176,29700.0
2014-04-30 12:10:00,125.79,125.81,125.72,125.78,37700.0,78.176,78.1885,78.1325,78.1698,37700.0
2014-04-30 12:20:00,125.78,125.79,125.68,125.75,37600.0,78.1698,78.176,78.1077,78.1512,37600.0
2014-04-30 12:30:00,125.74,125.82,125.7,125.73,37700.0,78.145,78.1947,78.1201,78.1387,37700.0
2014-04-30 12:40:00,125.72,125.84,125.67,125.83,41900.0,78.1325,78.2071,78.1015,78.2009,41900.0
2014-04-30 12:50:00,125.83,125.83,125.66,125.72,30900.0,78.2009,78.2009,78.0952,78.1325,30900.0
2014-04-30 13:00:00,125.72,125.77,125.67,125.68,32200.0,78.1325,78.1636,78.1015,78.1077,32200.0
2014-04-30 13:10:00,125.68,125.75,125.64,125.66,37300.0,78.1077,78.1512,78.0828,78.0952,37300.0
2014-04-30 13:20:00,125.64,125.79,125.6,125.68,48300.0,78.0828,78.176,78.058,78.1077,48300.0
2014-04-30 13:30:00,125.68,125.83,125.66,125.77,40200.0,78.1077,78.2009,78.0952,78.1636,40200.0
2014-04-30 13:40:00,125.77,125.78,125.58,125.69,47300.0,78.1636,78.1698,78.0455,78.1139,47300.0
2014-04-30 13:50:00,125.7,125.79,125.67,125.76,45400.0,78.1201,78.176,78.1015,78.1574,45400.0
2014-04-30 14:00:00,125.74,125.86,125.55,125.6,85000.0,78.145,78.2195,78.0269,78.058,85000.0
2014-04-30 14:10:00,125.6,125.73,125.53,125.73,85300.0,78.058,78.1387,78.0144,78.1387,85300.0
2014-04-30 14:20:00,125.73,125.74,125.63,125.64,53600.0,78.1387,78.145,78.0766,78.0828,53600.0
2014-04-30 14:30:00,125.64,125.77,125.63,125.7,58100.0,78.0828,78.1636,78.0766,78.1201,58100.0
2014-04-30 14:40:00,125.7,125.78,125.66,125.74,99600.0,78.1201,78.1698,78.0952,78.145,99600.0
2014-04-30 14:50:00,125.74,125.78,125.65,125.65,79200.0,78.145,78.1698,78.089,78.089,79200.0
2014-04-30 15:00:00,125.65,125.68,125.39,125.43,98400.0,78.089,78.1077,77.9274,77.9523,98400.0
2014-04-30 15:10:00,125.44,125.54,125.36,125.44,119100.0,77.9585,78.0207,77.9088,77.9585,119100.0
2014-04-30 15:20:00,125.45,125.6,125.37,125.58,93100.0,77.9647,78.058,77.915,78.0455,93100.0
2014-04-30 15:30:00,125.59,125.72,125.55,125.69,164700.0,78.0517,78.1325,78.0269,78.1139,164700.0
2014-04-30 15:40:00,125.7,125.83,125.42,125.44,454300.0,78.1201,78.2009,77.9461,77.9585,454300.0
2014-04-30 15:50:00,125.46,125.66,125.45,125.56,571100.0,77.9709,78.0952,77.9647,78.0331,571100.0
2014-05-01 09:30:00,125.66,125.73,125.4,125.55,200800.0,78.0952,78.1387,77.9337,78.0269,200800.0
2014-05-01 09:40:00,125.53,125.75,125.47,125.71,83400.0,78.0144,78.1512,77.9772,78.1263,83400.0
2014-05-01 09:50:00,125.69,125.76,125.46,125.55,110100.0,78.1139,78.1574,77.9709,78.0269,110100.0
2014-05-01 10:00:00,125.56,125.62,125.36,125.41,143200.0,78.0331,78.0704,77.9088,77.9399,143200.0
2014-05-01 10:10:00,125.42,125.42,125.08,125.18,170000.0,77.9461,77.9461,77.7348,77.7969,170000.0
2014-05-01 10:20:00,125.19,125.24,124.95,125.12,120600.0,77.8031,77.8342,77.654,77.7596,120600.0
2014-05-01 10:30:00,125.1,125.31,124.97,125.3,104700.0,77.7472,77.8777,77.6664,77.8715,104700.0
2014-05-01 10:40:00,125.3,125.38,125.2,125.27,76000.0,77.8715,77.9212,77.8094,77.8529,76000.0
2014-05-01 10:50:00,125.27,125.27,124.99,125.04,102700.0,77.8529,77.8529,77.6788,77.7099,102700.0
2014-05-01 11:00:00,125.04,125.23,125.01,125.17,110800.0,77.7099,77.828,77.6913,77.7907,110800.0
2014-05-01 11:10:00,125.18,125.2,124.95,125.0,144800.0,77.7969,77.8094,77.654,77.6851,144800.0
2014-05-01 11:20:00,125.0,125.11,124.97,125.04,157600.0,77.6851,77.7534,77.6664,77.7099,157600.0
2014-05-01 11:30:00,125.04,125.16,124.99,125.02,89000.0,77.7099,77.7845,77.6788,77.6975,89000.0
2014-05-01 11:40:00,125.02,125.23,125.02,125.11,72400.0,77.6975,77.828,77.6975,77.7534,72400.0
2014-05-01 11:50:00,125.11,125.22,124.97,125.0,141600.0,77.7534,77.8218,77.6664,77.6851,141600.0
2014-05-01 12:00:00,125.0,125.05,124.98,125.01,98400.0,77.6851,77.7161,77.6726,77.6913,98400.0
2014-05-01 12:10:00,125.01,125.06,124.98,125.0,75600.0,77.6913,77.7224,77.6726,77.6851,75600.0
2014-05-01 12:20:00,125.0,125.05,124.91,124.95,81100.0,77.6851,77.7161,77.6291,77.654,81100.0
2014-05-01 12:30:00,124.95,125.11,124.94,125.04,74100.0,77.654,77.7534,77.6478,77.7099,74100.0
2014-05-01 12:40:00,125.05,125.11,125.0,125.07,103500.0,77.7161,77.7534,77.6851,77.7286,103500.0
2014-05-01 12:50:00,125.07,125.08,124.92,125.0,61500.0,77.7286,77.7348,77.6353,77.6851,61500.0
2014-05-01 13:00:00,125.05,125.23,125.04,125.21,66000.0,77.7161,77.828,77.7099,77.8156,66000.0
2014-05-01 13:10:00,125.22,125.29,125.15,125.19,71700.0,77.8218,77.8653,77.7783,77.8031,71700.0
2014-05-01 13:20:00,125.18,125.35,125.16,125.31,93800.0,77.7969,77.9026,77.7845,77.8777,93800.0
2014-05-01 13:30:00,125.31,125.32,125.2,125.26,74800.0,77.8777,77.8839,77.8094,77.8466,74800.0
2014-05-01 13:40:00,125.26,125.3,125.08,125.13,86300.0,77.8466,77.8715,77.7348,77.7659,86300.0
2014-05-01 13:50:00,125.12,125.21,125.1,125.13,104500.0,77.7596,77.8156,77.7472,77.7659,104500.0
2014-05-01 14:00:00,125.12,125.16,125.0,125.05,76500.0,77.7596,77.7845,77.6851,77.7161,76500.0
2014-05-01 14:10:00,125.05,125.25,125.05,125.2,123800.0,77.7161,77.8404,77.7161,77.8094,123800.0
2014-05-01 14:20:00,125.18,125.2,125.05,125.19,117500.0,77.7969,77.8094,77.7161,77.8031,117500.0
2014-05-01 14:30:00,125.2,125.34,125.2,125.23,93400.0,77.8094,77.8964,77.8094,77.828,93400.0
2014-05-01 14:40:00,125.24,125.25,124.83,124.91,160700.0,77.8342,77.8404,77.5794,77.6291,160700.0
2014-05-01 14:50:00,124.92,125.05,124.9,125.02,95000.0,77.6353,77.7161,77.6229,77.6975,95000.0
2014-05-01 15:00:00,125.02,125.02,124.86,124.88,99300.0,77.6975,77.6975,77.5981,77.6105,99300.0
2014-05-01 15:10:00,124.88,124.88,124.59,124.69,215600.0,77.6105,77.6105,77.4303,77.4924,215600.0
2014-05-01 15:20:00,124.68,124.7,124.39,124.4,263600.0,77.4862,77.4986,77.306,77.3122,263600.0
2014-05-01 15:30:00,124.41,124.67,124.28,124.63,384200.0,77.3184,77.48,77.2376,77.4551,384200.0
2014-05-01 15:40:00,124.63,124.79,124.62,124.75,320200.0,77.4551,77.5546,77.4489,77.5297,320200.0
2014-05-01 15:50:00,124.75,124.92,124.73,124.89,554800.0,77.5297,77.6353,77.5173,77.6167,554800.0
2014-05-02 09:30:00,123.9,124.94,123.58,124.48,338100.0,77.0014,77.6478,76.8026,77.3619,338100.0
2014-05-02 09:40:00,124.49,125.19,124.27,125.09,250800.0,77.3681,77.8031,77.2314,77.741,250800.0
2014-05-02 09:50:00,125.09,125.22,124.86,125.14,205700.0,77.741,77.8218,77.5981,77.7721,205700.0
2014-05-02 10:00:00,125.13,125.3,124.96,125.26,141900.0,77.7659,77.8715,77.6602,77.8466,141900.0
2014-05-02 10:10:00,125.27,125.61,125.27,125.6,156900.0,77.8529,78.0642,77.8529,78.058,156900.0
2014-05-02 10:20:00,125.6,125.8,125.27,125.31,121000.0,78.058,78.1822,77.8529,77.8777,121000.0
2014-05-02 10:30:00,125.3,125.3,125.02,125.08,105500.0,77.8715,77.8715,77.6975,77.7348,105500.0
2014-05-02 10:40:00,125.05,125.17,124.83,124.86,143600.0,77.7161,77.7907,77.5794,77.5981,143600.0
2014-05-02 10:50:00,124.9,125.19,124.76,124.76,145600.0,77.6229,77.8031,77.5359,77.5359,145600.0
2014-05-02 11:00:00,124.77,124.92,124.68,124.81,121100.0,77.5421,77.6353,77.4862,77.567,121100.0
2014-05-02 11:10:00,124.81,124.86,124.7,124.81,77200.0,77.567,77.5981,77.4986,77.567,77200.0
2014-05-02 11:20:00,124.8,124.83,124.55,124.64,90800.0,77.5608,77.5794,77.4054,77.4613,90800.0
2014-05-02 11:30:00,124.64,124.87,124.59,124.83,103400.0,77.4613,77.6043,77.4303,77.5794,103400.0
2014-05-02 11:40:00,124.83,124.85,124.66,124.8,58800.0,77.5794,77.5918,77.4738,77.5608,58800.0
2014-05-02 11:50:00,124.79,124.84,124.66,124.66,65600.0,77.5546,77.5856,77.4738,77.4738,65600.0
2014-05-02 12:00:00,124.66,124.85,124.59,124.78,164300.0,77.4738,77.5918,77.4303,77.5483,164300.0
2014-05-02 12:10:00,124.77,124.9,124.76,124.85,58300.0,77.5421,77.6229,77.5359,77.5918,58300.0
2014-05-02 12:20:00,124.83,124.89,124.73,124.76,48300.0,77.5794,77.6167,77.5173,77.5359,48300.0
2014-05-02 12:30:00,124.76,124.82,124.74,124.78,52100.0,77.5359,77.5732,77.5235,77.5483,52100.0
2014-05-02 12:40:00,124.78,124.86,124.78,124.84,37000.0,77.5483,77.5981,77.5483,77.5856,37000.0
2014-05-02 12:50:00,124.84,124.84,124.75,124.78,52800.0,77.5856,77.5856,77.5297,77.5483,52800.0
2014-05-02 13:00:00,124.79,124.86,124.75,124.77,44800.0,77.5546,77.5981,77.5297,77.5421,44800.0
2014-05-02 13:10:00,124.78,124.79,124.66,124.71,44800.0,77.5483,77.5546,77.4738,77.5048,44800.0
2014-05-02 13:20:00,124.71,124.8,124.69,124.74,63600.0,77.5048,77.5608,77.4924,77.5235,63600.0
2014-05-02 13:30:00,124.74,124.81,124.67,124.76,52700.0,77.5235,77.567,77.48,77.5359,52700.0
2014-05-02 13:40:00,124.76,124.81,124.73,124.77,53600.0,77.5359,77.567,77.5173,77.5421,53600.0
2014-05-02 13:50:00,124.78,124.83,124.66,124.67,62300.0,77.5483,77.5794,77.4738,77.48,62300.0
2014-05-02 14:00:00,124.67,124.69,124.37,124.37,111000.0,77.48,77.4924,77.2935,77.2935,111000.0
2014-05-02 14:10:00,124.38,124.65,124.37,124.64,72900.0,77.2997,77.4675,77.2935,77.4613,72900.0
2014-05-02 14:20:00,124.64,124.66,124.49,124.51,51400.0,77.4613,77.4738,77.3681,77.3805,51400.0
2014-05-02 14:30:00,124.51,124.72,124.51,124.71,74100.0,77.3805,77.511,77.3805,77.5048,74100.0
2014-05-02 14:40:00,124.7,124.79,124.67,124.75,78600.0,77.4986,77.5546,77.48,77.5297,78600.0
2014-05-02 14:50:00,124.75,124.79,124.69,124.69,49800.0,77.5297,77.5546,77.4924,77.4924,49800.0
2014-05-02 15:00:00,124.7,124.83,124.7,124.78,72900.0,77.4986,77.5794,77.4986,77.5483,72900.0
2014-05-02 15:10:00,124.79,124.82,124.68,124.8,107900.0,77.5546,77.5732,77.4862,77.5608,107900.0
2014-05-02 15:20:00,124.79,124.79,124.62,124.67,87100.0,77.5546,77.5546,77.4489,77.48,87100.0
2014-05-02 15:30:00,124.68,124.77,124.67,124.68,119400.0,77.4862,77.5421,77.48,77.4862,119400.0
2014-05-02 15:40:00,124.68,124.77,124.67,124.72,202600.0,77.4862,77.5421,77.48,77.511,202600.0
2014-05-02 15:50:00,124.73,124.88,124.7,124.7,376900.0,77.5173,77.6105,77.4986,77.4986,376900.0
2014-05-05 09:30:00,124.82,124.89,124.35,124.53,198200.0,77.5732,77.6167,77.2811,77.393,198200.0
2014-05-05 09:40:00,124.52,124.81,124.34,124.7,124000.0,77.3868,77.567,77.2749,77.4986,124000.0
2014-05-05 09:50:00,124.68,124.9,124.68,124.74,82500.0,77.4862,77.6229,77.4862,77.5235,82500.0
2014-05-05 10:00:00,124.76,124.92,124.71,124.86,140600.0,77.5359,77.6353,77.5048,77.5981,140600.0
2014-05-05 10:10:00,124.87,124.92,124.82,124.9,153200.0,77.6043,77.6353,77.5732,77.6229,153200.0
2014-05-05 10:20:00,124.91,125.18,124.87,125.15,205000.0,77.6291,77.7969,77.6043,77.7783,205000.0
2014-05-05 10:30:00,125.15,125.24,125.12,125.18,99100.0,77.7783,77.8342,77.7596,77.7969,99100.0
2014-05-05 10:40:00,125.2,125.61,125.2,125.6,83800.0,77.8094,78.0642,77.8094,78.058,83800.0
2014-05-05 10:50:00,125.6,125.78,125.56,125.76,100500.0,78.058,78.1698,78.0331,78.1574,100500.0
2014-05-05 11:00:00,125.78,125.85,125.7,125.81,87900.0,78.1698,78.2133,78.1201,78.1885,87900.0
2014-05-05 11:10:00,125.81,125.85,125.58,125.6,80200.0,78.1885,78.2133,78.0455,78.058,80200.0
2014-05-05 11:20:00,125.6,125.67,125.57,125.63,69500.0,78.058,78.1015,78.0393,78.0766,69500.0
2014-05-05 11:30:00,125.64,125.79,125.64,125.75,73000.0,78.0828,78.176,78.0828,78.1512,73000.0
2014-05-05 11:40:00,125.74,125.85,125.67,125.68,65700.0,78.145,78.2133,78.1015,78.1077,65700.0
2014-05-05 11:50:00,125.68,125.76,125.58,125.67,93800.0,78.1077,78.1574,78.0455,78.1015,93800.0
2014-05-05 12:00:00,125.67,125.81,125.66,125.66,52100.0,78.1015,78.1885,78.0952,78.0952,52100.0
2014-05-05 12:10:00,125.68,125.75,125.62,125.7,45600.0,78.1077,78.1512,78.0704,78.1201,45600.0
2014-05-05 12:20:00,125.69,125.81,125.68,125.79,54600.0,78.1139,78.1885,78.1077,78.176,54600.0
2014-05-05 12:30:00,125.78,125.82,125.69,125.69,35400.0,78.1698,78.1947,78.1139,78.1139,35400.0
2014-05-05 12:40:00,125.69,125.69,125.59,125.63,67600.0,78.1139,78.1139,78.0517,78.0766,67600.0
2014-05-05 12:50:00,125.63,125.63,125.55,125.58,39900.0,78.0766,78.0766,78.0269,78.0455,39900.0
2014-05-05 13:00:00,125.58,125.66,125.56,125.64,43700.0,78.0455,78.0952,78.0331,78.0828,43700.0
2014-05-05 13:10:00,125.64,125.69,125.6,125.69,53700.0,78.0828,78.1139,78.058,78.1139,53700.0
2014-05-05 13:20:00,125.69,125.76,125.65,125.7,48800.0,78.1139,78.1574,78.089,78.1201,48800.0
2014-05-05 13:30:00,125.7,125.7,125.64,125.68,29500.0,78.1201,78.1201,78.0828,78.1077,29500.0
2014-05-05 13:40:00,125.68,125.68,125.58,125.6,25900.0,78.1077,78.1077,78.0455,78.058,25900.0
2014-05-05 13:50:00,125.6,125.7,125.6,125.62,48200.0,78.058,78.1201,78.058,78.0704,48200.0
2014-05-05 14:00:00,125.64,125.71,125.62,125.68,37700.0,78.0828,78.1263,78.0704,78.1077,37700.0
2014-05-05 14:10:00,125.68,125.71,125.58,125.67,37600.0,78.1077,78.1263,78.0455,78.1015,37600.0
2014-05-05 14:20:00,125.68,125.76,125.64,125.71,47400.0,78.1077,78.1574,78.0828,78.1263,47400.0
2014-05-05 14:30:00,125.72,125.76,125.66,125.67,38800.0,78.1325,78.1574,78.0952,78.1015,38800.0
2014-05-05 14:40:00,125.68,125.78,125.66,125.76,52900.0,78.1077,78.1698,78.0952,78.1574,52900.0
2014-05-05 14:50:00,125.77,125.79,125.57,125.57,57800.0,78.1636,78.176,78.0393,78.0393,57800.0
2014-05-05 15:00:00,125.57,125.57,125.43,125.49,92000.0,78.0393,78.0393,77.9523,77.9896,92000.0
2014-05-05 15:10:00,125.48,125.49,125.15,125.3,161800.0,77.9834,77.9896,77.7783,77.8715,161800.0
2014-05-05 15:20:00,125.3,125.46,125.29,125.45,66200.0,77.8715,77.9709,77.8653,77.9647,66200.0
2014-05-05 15:30:00,125.46,125.52,125.43,125.45,69700.0,77.9709,78.0082,77.9523,77.9647,69700.0
2014-05-05 15:40:00,125.46,125.49,125.32,125.4,122500.0,77.9709,77.9896,77.8839,77.9337,122500.0
2014-05-05 15:50:00,125.4,125.44,125.34,125.36,301700.0,77.9337,77.9585,77.8964,77.9088,301700.0
2014-05-06 09:30:00,125.0,125.69,124.87,125.23,326700.0,77.6851,78.1139,77.6043,77.828,326700.0
2014-05-06 09:40:00,125.21,125.26,124.89,124.9,168500.0,77.8156,77.8466,77.6167,77.6229,168500.0
2014-05-06 09:50:00,124.9,125.14,124.76,125.12,161100.0,77.6229,77.7721,77.5359,77.7596,161100.0
2014-05-06 10:00:00,125.14,125.29,125.09,125.16,90800.0,77.7721,77.8653,77.741,77.7845,90800.0
2014-05-06 10:10:00,125.17,125.4,125.07,125.23,80800.0,77.7907,77.9337,77.7286,77.828,80800.0
2014-05-06 10:20:00,125.24,125.31,125.0,125.02,79000.0,77.8342,77.8777,77.6851,77.6975,79000.0
2014-05-06 10:30:00,125.0,125.28,125.0,125.25,76600.0,77.6851,77.8591,77.6851,77.8404,76600.0
2014-05-06 10:40:00,125.26,125.43,125.21,125.41,125700.0,77.8466,77.9523,77.8156,77.9399,125700.0
2014-05-06 10:50:00,125.43,125.43,125.03,125.05,69000.0,77.9523,77.9523,77.7037,77.7161,69000.0
2014-05-06 11:00:00,125.05,125.22,125.0,125.2,53700.0,77.7161,77.8218,77.6851,77.8094,53700.0
2014-05-06 11:10:00,125.2,125.32,125.18,125.29,49900.0,77.8094,77.8839,77.7969,77.8653,49900.0
2014-05-06 11:20:00,125.3,125.31,125.16,125.2,58300.0,77.8715,77.8777,77.7845,77.8094,58300.0
2014-05-06 11:30:00,125.21,125.26,125.17,125.26,47700.0,77.8156,77.8466,77.7907,77.8466,47700.0
2014-05-06 11:40:00,125.28,125.31,125.21,125.31,48400.0,77.8591,77.8777,77.8156,77.8777,48400.0
2014-05-06 11:50:00,125.3,125.46,125.28,125.37,47800.0,77.8715,77.9709,77.8591,77.915,47800.0
2014-05-06 12:00:00,125.37,125.42,125.35,125.38,53900.0,77.915,77.9461,77.9026,77.9212,53900.0
2014-05-06 12:10:00,125.39,125.42,125.34,125.34,46600.0,77.9274,77.9461,77.8964,77.8964,46600.0
2014-05-06 12:20:00,125.34,125.36,125.24,125.26,48100.0,77.8964,77.9088,77.8342,77.8466,48100.0
2014-05-06 12:30:00,125.26,125.41,125.24,125.38,50300.0,77.8466,77.9399,77.8342,77.9212,50300.0
2014-05-06 12:40:00,125.39,125.45,125.39,125.45,95900.0,77.9274,77.9647,77.9274,77.9647,95900.0
2014-05-06 12:50:00,125.45,125.53,125.41,125.51,59400.0,77.9647,78.0144,77.9399,78.002,59400.0
2014-05-06 13:00:00,125.5,125.57,125.46,125.49,94200.0,77.9958,78.0393,77.9709,77.9896,94200.0
2014-05-06 13:10:00,125.49,125.5,125.41,125.45,71600.0,77.9896,77.9958,77.9399,77.9647,71600.0
2014-05-06 13:20:00,125.45,125.48,125.32,125.32,107900.0,77.9647,77.9834,77.8839,77.8839,107900.0
2014-05-06 13:30:00,125.32,125.45,125.25,125.25,205700.0,77.8839,77.9647,77.8404,77.8404,205700.0
2014-05-06 13:40:00,125.25,125.29,125.08,125.09,75000.0,77.8404,77.8653,77.7348,77.741,75000.0
2014-05-06 13:50:00,125.09,125.3,125.08,125.21,51600.0,77.741,77.8715,77.7348,77.8156,51600.0
2014-05-06 14:00:00,125.22,125.23,125.06,125.09,70600.0,77.8218,77.828,77.7224,77.741,70600.0
2014-05-06 14:10:00,125.07,125.17,125.04,125.16,59600.0,77.7286,77.7907,77.7099,77.7845,59600.0
2014-05-06 14:20:00,125.15,125.15,124.92,124.96,60200.0,77.7783,77.7783,77.6353,77.6602,60200.0
2014-05-06 14:30:00,124.96,125.01,124.94,124.98,91300.0,77.6602,77.6913,77.6478,77.6726,91300.0
2014-05-06 14:40:00,124.97,125.17,124.77,124.8,249600.0,77.6664,77.7907,77.5421,77.5608,249600.0
2014-05-06 14:50:00,124.81,124.9,124.52,124.89,193300.0,77.567,77.6229,77.3868,77.6167,193300.0
2014-05-06 15:00:00,124.88,125.02,124.81,125.02,75100.0,77.6105,77.6975,77.567,77.6975,75100.0
2014-05-06 15:10:00,125.03,125.16,125.02,125.11,108200.0,77.7037,77.7845,77.6975,77.7534,108200.0
2014-05-06 15:20:00,125.12,125.16,125.01,125.04,95200.0,77.7596,77.7845,77.6913,77.7099,95200.0
2014-05-06 15:30:00,125.03,125.16,125.01,125.15,139600.0,77.7037,77.7845,77.6913,77.7783,139600.0
2014-05-06 15:40:00,125.14,125.17,125.06,125.17,147300.0,77.7721,77.7907,77.7224,77.7907,147300.0
2014-05-06 15:50:00,125.16,125.17,124.94,125.0,459300.0,77.7845,77.7907,77.6478,77.6851,459300.0
2014-05-07 09:30:00,125.95,126.04,125.71,125.91,504300.0,78.2755,78.3314,78.1263,78.2506,504300.0
2014-05-07 09:40:00,125.9,126.34,125.9,126.33,183600.0,78.2444,78.5178,78.2444,78.5116,183600.0
2014-05-07 09:50:00,126.34,126.45,126.07,126.29,174100.0,78.5178,78.5862,78.35,78.4868,174100.0
2014-05-07 10:00:00,126.3,126.33,125.72,125.8,134800.0,78.493,78.5116,78.1325,78.1822,134800.0
2014-05-07 10:10:00,125.8,125.91,125.64,125.8,112300.0,78.1822,78.2506,78.0828,78.1822,112300.0
2014-05-07 10:20:00,125.79,126.0,125.78,125.98,95000.0,78.176,78.3065,78.1698,78.2941,95000.0
2014-05-07 10:30:00,125.98,126.2,125.84,126.2,101200.0,78.2941,78.4308,78.2071,78.4308,101200.0
2014-05-07 10:40:00,126.21,126.29,126.09,126.26,94600.0,78.4371,78.4868,78.3625,78.4681,94600.0
2014-05-07 10:50:00,126.25,126.39,126.22,126.26,114400.0,78.4619,78.5489,78.4433,78.4681,114400.0
2014-05-07 11:00:00,126.26,126.37,126.12,126.37,122000.0,78.4681,78.5365,78.3811,78.5365,122000.0
2014-05-07 11:10:00,126.37,126.4,126.25,126.29,135000.0,78.5365,78.5551,78.4619,78.4868,135000.0
2014-05-07 11:20:00,126.3,126.37,126.21,126.3,83700.0,78.493,78.5365,78.4371,78.493,83700.0
2014-05-07 11:30:00,126.31,126.44,126.31,126.39,130300.0,78.4992,78.58,78.4992,78.5489,130300.0
2014-05-07 11:40:00,126.4,126.63,126.37,126.5,124000.0,78.5551,78.6981,78.5365,78.6173,124000.0
2014-05-07 11:50:00,126.5,126.73,126.49,126.58,59800.0,78.6173,78.7602,78.6111,78.667,59800.0
2014-05-07 12:00:00,126.57,126.58,126.43,126.5,68600.0,78.6608,78.667,78.5738,78.6173,68600.0
2014-05-07 12:10:00,126.51,126.67,126.51,126.65,58100.0,78.6235,78.7229,78.6235,78.7105,58100.0
2014-05-07 12:20:00,126.64,126.78,126.5,126.52,55800.0,78.7043,78.7913,78.6173,78.6297,55800.0
2014-05-07 12:30:00,126.52,126.59,126.5,126.52,80200.0,78.6297,78.6732,78.6173,78.6297,80200.0
2014-05-07 12:40:00,126.51,126.67,126.5,126.65,70400.0,78.6235,78.7229,78.6173,78.7105,70400.0
2014-05-07 12:50:00,126.65,126.72,126.59,126.69,47600.0,78.7105,78.754,78.6732,78.7354,47600.0
2014-05-07 13:00:00,126.68,126.78,126.56,126.65,75300.0,78.7292,78.7913,78.6546,78.7105,75300.0
2014-05-07 13:10:00,126.65,126.78,126.6,126.61,84600.0,78.7105,78.7913,78.6794,78.6856,84600.0
2014-05-07 13:20:00,126.6,126.6,126.44,126.46,94000.0,78.6794,78.6794,78.58,78.5924,94000.0
2014-05-07 13:30:00,126.46,126.49,126.28,126.32,90200.0,78.5924,78.6111,78.4806,78.5054,90200.0
2014-05-07 13:40:00,126.32,126.41,126.29,126.32,53100.0,78.5054,78.5614,78.4868,78.5054,53100.0
2014-05-07 13:50:00,126.31,126.38,126.23,126.24,68200.0,78.4992,78.5427,78.4495,78.4557,68200.0
2014-05-07 14:00:00,126.23,126.42,126.2,126.42,108800.0,78.4495,78.5676,78.4308,78.5676,108800.0
2014-05-07 14:10:00,126.44,126.57,126.35,126.42,85900.0,78.58,78.6608,78.5241,78.5676,85900.0
2014-05-07 14:20:00,126.41,126.5,126.37,126.49,48300.0,78.5614,78.6173,78.5365,78.6111,48300.0
2014-05-07 14:30:00,126.49,126.5,126.33,126.38,34000.0,78.6111,78.6173,78.5116,78.5427,34000.0
2014-05-07 14:40:00,126.38,126.43,126.28,126.33,43400.0,78.5427,78.5738,78.4806,78.5116,43400.0
2014-05-07 14:50:00,126.33,126.37,126.23,126.29,67600.0,78.5116,78.5365,78.4495,78.4868,67600.0
2014-05-07 15:00:00,126.28,126.42,126.19,126.38,58500.0,78.4806,78.5676,78.4246,78.5427,58500.0
2014-05-07 15:10:00,126.38,126.38,126.31,126.32,65200.0,78.5427,78.5427,78.4992,78.5054,65200.0
2014-05-07 15:20:00,126.33,126.36,126.22,126.28,75800.0,78.5116,78.5303,78.4433,78.4806,75800.0
2014-05-07 15:30:00,126.28,126.3,126.18,126.28,113200.0,78.4806,78.493,78.4184,78.4806,113200.0
2014-05-07 15:40:00,126.29,126.38,126.21,126.32,186900.0,78.4868,78.5427,78.4371,78.5054,186900.0
2014-05-07 15:50:00,126.32,126.35,126.2,126.24,308000.0,78.5054,78.5241,78.4308,78.4557,308000.0
2014-05-08 09:30:00,125.7,126.13,125.6,125.73,256100.0,78.1201,78.3873,78.058,78.1387,256100.0
2014-05-08 09:40:00,125.7,125.98,125.52,125.6,143200.0,78.1201,78.2941,78.0082,78.058,143200.0
2014-05-08 09:50:00,125.6,125.71,125.46,125.63,183600.0,78.058,78.1263,77.9709,78.0766,183600.0
2014-05-08 10:00:00,125.64,125.78,125.53,125.54,108400.0,78.0828,78.1698,78.0144,78.0207,108400.0
2014-05-08 10:10:00,125.53,125.54,125.22,125.33,125200.0,78.0144,78.0207,77.8218,77.8902,125200.0
2014-05-08 10:20:00,125.32,125.49,125.21,125.23,101100.0,77.8839,77.9896,77.8156,77.828,101100.0
2014-05-08 10:30:00,125.21,125.36,125.13,125.13,134200.0,77.8156,77.9088,77.7659,77.7659,134200.0
2014-05-08 10:40:00,125.13,125.17,124.93,125.1,139100.0,77.7659,77.7907,77.6416,77.7472,139100.0
2014-05-08 10:50:00,125.08,125.19,125.01,125.01,88000.0,77.7348,77.8031,77.6913,77.6913,88000.0
2014-05-08 11:00:00,125.0,125.01,124.91,124.99,91500.0,77.6851,77.6913,77.6291,77.6788,91500.0
2014-05-08 11:10:00,124.99,125.0,124.93,124.97,208000.0,77.6788,77.6851,77.6416,77.6664,208000.0
2014-05-08 11:20:00,124.97,125.09,124.87,124.98,94100.0,77.6664,77.741,77.6043,77.6726,94100.0
2014-05-08 11:30:00,124.99,125.27,124.98,125.25,126300.0,77.6788,77.8529,77.6726,77.8404,126300.0
2014-05-08 11:40:00,125.25,125.39,125.22,125.36,62600.0,77.8404,77.9274,77.8218,77.9088,62600.0
2014-05-08 11:50:00,125.34,125.46,125.34,125.42,54900.0,77.8964,77.9709,77.8964,77.9461,54900.0
2014-05-08 12:00:00,125.42,125.52,125.37,125.5,45100.0,77.9461,78.0082,77.915,77.9958,45100.0
2014-05-08 12:10:00,125.51,125.61,125.5,125.55,53700.0,78.002,78.0642,77.9958,78.0269,53700.0
2014-05-08 12:20:00,125.55,125.64,125.54,125.56,45600.0,78.0269,78.0828,78.0207,78.0331,45600.0
2014-05-08 12:30:00,125.56,125.59,125.47,125.57,88200.0,78.0331,78.0517,77.9772,78.0393,88200.0
2014-05-08 12:40:00,125.57,125.72,125.54,125.7,51700.0,78.0393,78.1325,78.0207,78.1201,51700.0
2014-05-08 12:50:00,125.7,125.78,125.58,125.62,61000.0,78.1201,78.1698,78.0455,78.0704,61000.0
2014-05-08 13:00:00,125.63,125.74,125.6,125.66,54500.0,78.0766,78.145,78.058,78.0952,54500.0
2014-05-08 13:10:00,125.65,125.65,125.49,125.56,43600.0,78.089,78.089,77.9896,78.0331,43600.0
2014-05-08 13:20:00,125.58,125.59,125.43,125.56,62800.0,78.0455,78.0517,77.9523,78.0331,62800.0
2014-05-08 13:30:00,125.56,125.72,125.54,125.72,48000.0,78.0331,78.1325,78.0207,78.1325,48000.0
2014-05-08 13:40:00,125.72,125.73,125.59,125.73,55300.0,78.1325,78.1387,78.0517,78.1387,55300.0
2014-05-08 13:50:00,125.71,125.82,125.66,125.82,57200.0,78.1263,78.1947,78.0952,78.1947,57200.0
2014-05-08 14:00:00,125.83,125.87,125.62,125.62,75800.0,78.2009,78.2258,78.0704,78.0704,75800.0
2014-05-08 14:10:00,125.62,125.62,125.46,125.61,54800.0,78.0704,78.0704,77.9709,78.0642,54800.0
2014-05-08 14:20:00,125.59,125.61,125.46,125.52,60400.0,78.0517,78.0642,77.9709,78.0082,60400.0
2014-05-08 14:30:00,125.52,125.55,125.38,125.4,57600.0,78.0082,78.0269,77.9212,77.9337,57600.0
2014-05-08 14:40:00,125.4,125.4,125.26,125.29,78300.0,77.9337,77.9337,77.8466,77.8653,78300.0
2014-05-08 14:50:00,125.29,125.31,125.18,125.19,155900.0,77.8653,77.8777,77.7969,77.8031,155900.0
2014-05-08 15:00:00,125.18,125.19,124.98,125.06,165200.0,77.7969,77.8031,77.6726,77.7224,165200.0
2014-05-08 15:10:00,125.04,125.32,125.02,125.32,82500.0,77.7099,77.8839,77.6975,77.8839,82500.0
2014-05-08 15:20:00,125.32,125.41,125.3,125.33,59100.0,77.8839,77.9399,77.8715,77.8902,59100.0
2014-05-08 15:30:00,125.34,125.43,125.24,125.27,128000.0,77.8964,77.9523,77.8342,77.8529,128000.0
2014-05-08 15:40:00,125.27,125.35,125.16,125.3,183000.0,77.8529,77.9026,77.7845,77.8715,183000.0
2014-05-08 15:50:00,125.31,125.33,125.04,125.11,433600.0,77.8777,77.8902,77.7099,77.7534,433600.0
2014-05-09 09:30:00,125.39,126.07,125.31,125.6,258700.0,77.9274,78.35,77.8777,78.058,258700.0
2014-05-09 09:40:00,125.58,125.63,125.12,125.33,186700.0,78.0455,78.0766,77.7596,77.8902,186700.0
2014-05-09 09:50:00,125.35,125.37,125.09,125.18,107600.0,77.9026,77.915,77.741,77.7969,107600.0
2014-05-09 10:00:00,125.16,125.18,124.78,124.93,134200.0,77.7845,77.7969,77.5483,77.6416,134200.0
2014-05-09 10:10:00,124.91,125.04,124.84,124.88,70600.0,77.6291,77.7099,77.5856,77.6105,70600.0
2014-05-09 10:20:00,124.88,124.92,124.81,124.82,77700.0,77.6105,77.6353,77.567,77.5732,77700.0
2014-05-09 10:30:00,124.81,124.96,124.76,124.94,97800.0,77.567,77.6602,77.5359,77.6478,97800.0
2014-05-09 10:40:00,124.93,124.94,124.81,124.87,53400.0,77.6416,77.6478,77.567,77.6043,53400.0
2014-05-09 10:50:00,124.87,125.06,124.87,125.02,52700.0,77.6043,77.7224,77.6043,77.6975,52700.0
2014-05-09 11:00:00,125.01,125.14,125.0,125.14,81900.0,77.6913,77.7721,77.6851,77.7721,81900.0
2014-05-09 11:10:00,125.14,125.21,125.06,125.14,48900.0,77.7721,77.8156,77.7224,77.7721,48900.0
2014-05-09 11:20:00,125.12,125.4,125.11,125.4,80200.0,77.7596,77.9337,77.7534,77.9337,80200.0
2014-05-09 11:30:00,125.4,125.4,125.13,125.21,71500.0,77.9337,77.9337,77.7659,77.8156,71500.0
2014-05-09 11:40:00,125.2,125.33,125.07,125.26,63600.0,77.8094,77.8902,77.7286,77.8466,63600.0
2014-05-09 11:50:00,125.26,125.28,125.13,125.15,63000.0,77.8466,77.8591,77.7659,77.7783,63000.0
2014-05-09 12:00:00,125.15,125.16,125.01,125.12,57500.0,77.7783,77.7845,77.6913,77.7596,57500.0
2014-05-09 12:10:00,125.12,125.21,125.11,125.15,49000.0,77.7596,77.8156,77.7534,77.7783,49000.0
2014-05-09 12:20:00,125.16,125.16,125.07,125.1,33300.0,77.7845,77.7845,77.7286,77.7472,33300.0
2014-05-09 12:30:00,125.11,125.15,125.04,125.12,70800.0,77.7534,77.7783,77.7099,77.7596,70800.0
2014-05-09 12:40:00,125.14,125.19,125.05,125.14,76900.0,77.7721,77.8031,77.7161,77.7721,76900.0
2014-05-09 12:50:00,125.13,125.31,125.1,125.29,63500.0,77.7659,77.8777,77.7472,77.8653,63500.0
2014-05-09 13:00:00,125.29,125.32,125.19,125.2,63000.0,77.8653,77.8839,77.8031,77.8094,63000.0
2014-05-09 13:10:00,125.2,125.32,125.2,125.28,47100.0,77.8094,77.8839,77.8094,77.8591,47100.0
2014-05-09 13:20:00,125.29,125.32,125.08,125.09,92400.0,77.8653,77.8839,77.7348,77.741,92400.0
2014-05-09 13:30:00,125.09,125.19,125.07,125.11,54700.0,77.741,77.8031,77.7286,77.7534,54700.0
2014-05-09 13:40:00,125.12,125.15,125.01,125.14,33900.0,77.7596,77.7783,77.6913,77.7721,33900.0
2014-05-09 13:50:00,125.13,125.16,125.09,125.13,45300.0,77.7659,77.7845,77.741,77.7659,45300.0
2014-05-09 14:00:00,125.13,125.15,124.98,124.98,65100.0,77.7659,77.7783,77.6726,77.6726,65100.0
2014-05-09 14:10:00,124.99,125.0,124.71,124.71,141600.0,77.6788,77.6851,77.5048,77.5048,141600.0
2014-05-09 14:20:00,124.72,124.75,124.67,124.69,108500.0,77.511,77.5297,77.48,77.4924,108500.0
2014-05-09 14:30:00,124.69,124.81,124.64,124.7,196100.0,77.4924,77.567,77.4613,77.4986,196100.0
2014-05-09 14:40:00,124.7,124.74,124.66,124.7,80300.0,77.4986,77.5235,77.4738,77.4986,80300.0
2014-05-09 14:50:00,124.71,124.81,124.7,124.77,83000.0,77.5048,77.567,77.4986,77.5421,83000.0
2014-05-09 15:00:00,124.77,124.97,124.77,124.94,76900.0,77.5421,77.6664,77.5421,77.6478,76900.0
2014-05-09 15:10:00,124.95,124.96,124.86,124.87,80000.0,77.654,77.6602,77.5981,77.6043,80000.0
2014-05-09 15:20:00,124.86,124.89,124.81,124.89,87600.0,77.5981,77.6167,77.567,77.6167,87600.0
2014-05-09 15:30:00,124.88,124.98,124.83,124.98,117500.0,77.6105,77.6726,77.5794,77.6726,117500.0
2014-05-09 15:40:00,124.97,124.98,124.84,124.88,127500.0,77.6664,77.6726,77.5856,77.6105,127500.0
2014-05-09 15:50:00,124.88,125.03,124.87,125.02,237700.0,77.6105,77.7037,77.6043,77.6975,237700.0
2014-05-12 09:30:00,125.57,125.57,125.0,125.34,293100.0,78.0393,78.0393,77.6851,77.8964,293100.0
2014-05-12 09:40:00,125.33,125.52,124.77,124.82,113000.0,77.8902,78.0082,77.5421,77.5732,113000.0
2014-05-12 09:50:00,124.82,125.01,124.72,124.74,137900.0,77.5732,77.6913,77.511,77.5235,137900.0
2014-05-12 10:00:00,124.72,125.0,124.69,124.92,121800.0,77.511,77.6851,77.4924,77.6353,121800.0
2014-05-12 10:10:00,124.91,124.97,124.78,124.88,121100.0,77.6291,77.6664,77.5483,77.6105,121100.0
2014-05-12 10:20:00,124.9,124.92,124.74,124.8,64900.0,77.6229,77.6353,77.5235,77.5608,64900.0
2014-05-12 10:30:00,124.79,124.96,124.78,124.92,65300.0,77.5546,77.6602,77.5483,77.6353,65300.0
2014-05-12 10:40:00,124.93,124.97,124.77,124.78,78300.0,77.6416,77.6664,77.5421,77.5483,78300.0
2014-05-12 10:50:00,124.78,124.8,124.68,124.69,60800.0,77.5483,77.5608,77.4862,77.4924,60800.0
2014-05-12 11:00:00,124.69,124.79,124.63,124.75,85500.0,77.4924,77.5546,77.4551,77.5297,85500.0
2014-05-12 11:10:00,124.76,124.85,124.72,124.72,105300.0,77.5359,77.5918,77.511,77.511,105300.0
2014-05-12 11:20:00,124.72,124.8,124.72,124.8,60600.0,77.511,77.5608,77.511,77.5608,60600.0
2014-05-12 11:30:00,124.8,124.86,124.79,124.84,83500.0,77.5608,77.5981,77.5546,77.5856,83500.0
2014-05-12 11:40:00,124.84,124.89,124.81,124.87,94100.0,77.5856,77.6167,77.567,77.6043,94100.0
2014-05-12 11:50:00,124.88,124.91,124.87,124.91,56200.0,77.6105,77.6291,77.6043,77.6291,56200.0
2014-05-12 12:00:00,124.91,124.95,124.87,124.95,43600.0,77.6291,77.654,77.6043,77.654,43600.0
2014-05-12 12:10:00,124.95,125.0,124.92,124.95,46200.0,77.654,77.6851,77.6353,77.654,46200.0
2014-05-12 12:20:00,124.95,124.98,124.89,124.92,54300.0,77.654,77.6726,77.6167,77.6353,54300.0
2014-05-12 12:30:00,124.93,125.05,124.87,125.05,49900.0,77.6416,77.7161,77.6043,77.7161,49900.0
2014-05-12 12:40:00,125.04,125.09,124.93,124.97,53800.0,77.7099,77.741,77.6416,77.6664,53800.0
2014-05-12 12:50:00,124.97,125.06,124.81,124.81,114000.0,77.6664,77.7224,77.567,77.567,114000.0
2014-05-12 13:00:00,124.82,125.0,124.8,124.99,27600.0,77.5732,77.6851,77.5608,77.6788,27600.0
2014-05-12 13:10:00,125.0,125.0,124.93,124.97,54100.0,77.6851,77.6851,77.6416,77.6664,54100.0
2014-05-12 13:20:00,124.97,125.0,124.94,124.96,31100.0,77.6664,77.6851,77.6478,77.6602,31100.0
2014-05-12 13:30:00,124.95,124.97,124.86,124.87,38000.0,77.654,77.6664,77.5981,77.6043,38000.0
2014-05-12 13:40:00,124.88,124.93,124.84,124.88,35300.0,77.6105,77.6416,77.5856,77.6105,35300.0
2014-05-12 13:50:00,124.89,124.98,124.87,124.89,105200.0,77.6167,77.6726,77.6043,77.6167,105200.0
2014-05-12 14:00:00,124.9,125.0,124.78,124.99,69100.0,77.6229,77.6851,77.5483,77.6788,69100.0
2014-05-12 14:10:00,124.98,125.0,124.95,124.97,70100.0,77.6726,77.6851,77.654,77.6664,70100.0
2014-05-12 14:20:00,124.97,125.0,124.93,124.93,105000.0,77.6664,77.6851,77.6416,77.6416,105000.0
2014-05-12 14:30:00,124.94,124.99,124.88,124.91,57600.0,77.6478,77.6788,77.6105,77.6291,57600.0
2014-05-12 14:40:00,124.91,124.94,124.84,124.93,67900.0,77.6291,77.6478,77.5856,77.6416,67900.0
2014-05-12 14:50:00,124.93,124.94,124.86,124.9,70700.0,77.6416,77.6478,77.5981,77.6229,70700.0
2014-05-12 15:00:00,124.89,124.95,124.88,124.88,61700.0,77.6167,77.654,77.6105,77.6105,61700.0
2014-05-12 15:10:00,124.88,124.9,124.8,124.9,126900.0,77.6105,77.6229,77.5608,77.6229,126900.0
2014-05-12 15:20:00,124.89,125.0,124.87,124.99,93500.0,77.6167,77.6851,77.6043,77.6788,93500.0
2014-05-12 15:30:00,124.98,125.03,124.96,125.02,193800.0,77.6726,77.7037,77.6602,77.6975,193800.0
2014-05-12 15:40:00,125.02,125.21,125.01,125.19,154400.0,77.6975,77.8156,77.6913,77.8031,154400.0
2014-05-12 15:50:00,125.2,125.33,125.18,125.21,388700.0,77.8094,77.8902,77.7969,77.8156,388700.0
2014-05-13 09:30:00,125.57,125.76,125.32,125.43,266800.0,78.0393,78.1574,77.8839,77.9523,266800.0
2014-05-13 09:40:00,125.45,125.54,125.37,125.44,137900.0,77.9647,78.0207,77.915,77.9585,137900.0
2014-05-13 09:50:00,125.45,125.56,125.36,125.46,86600.0,77.9647,78.0331,77.9088,77.9709,86600.0
2014-05-13 10:00:00,125.46,125.48,125.31,125.41,74300.0,77.9709,77.9834,77.8777,77.9399,74300.0
2014-05-13 10:10:00,125.4,125.48,125.3,125.32,75700.0,77.9337,77.9834,77.8715,77.8839,75700.0
2014-05-13 10:20:00,125.34,125.47,125.3,125.42,76600.0,77.8964,77.9772,77.8715,77.9461,76600.0
2014-05-13 10:30:00,125.43,125.47,125.21,125.33,97900.0,77.9523,77.9772,77.8156,77.8902,97900.0
2014-05-13 10:40:00,125.33,125.34,125.14,125.16,70900.0,77.8902,77.8964,77.7721,77.7845,70900.0
2014-05-13 10:50:00,125.15,125.23,125.08,125.11,69800.0,77.7783,77.828,77.7348,77.7534,69800.0
2014-05-13 11:00:00,125.11,125.13,124.97,125.03,102200.0,77.7534,77.7659,77.6664,77.7037,102200.0
2014-05-13 11:10:00,125.04,125.22,125.0,125.15,164900.0,77.7099,77.8218,77.6851,77.7783,164900.0
2014-05-13 11:20:00,125.15,125.27,125.11,125.24,52000.0,77.7783,77.8529,77.7534,77.8342,52000.0
2014-05-13 11:30:00,125.24,125.27,125.18,125.25,59600.0,77.8342,77.8529,77.7969,77.8404,59600.0
2014-05-13 11:40:00,125.26,125.39,125.25,125.37,89900.0,77.8466,77.9274,77.8404,77.915,89900.0
2014-05-13 11:50:00,125.37,125.52,125.32,125.49,83100.0,77.915,78.0082,77.8839,77.9896,83100.0
2014-05-13 12:00:00,125.48,125.65,125.42,125.62,199000.0,77.9834,78.089,77.9461,78.0704,199000.0
2014-05-13 12:10:00,125.63,125.81,125.63,125.78,79400.0,78.0766,78.1885,78.0766,78.1698,79400.0
2014-05-13 12:20:00,125.77,125.83,125.7,125.77,67800.0,78.1636,78.2009,78.1201,78.1636,67800.0
2014-05-13 12:30:00,125.76,125.84,125.67,125.83,47100.0,78.1574,78.2071,78.1015,78.2009,47100.0
2014-05-13 12:40:00,125.83,125.87,125.71,125.83,41500.0,78.2009,78.2258,78.1263,78.2009,41500.0
2014-05-13 12:50:00,125.83,125.85,125.74,125.75,32200.0,78.2009,78.2133,78.145,78.1512,32200.0
2014-05-13 13:00:00,125.75,125.82,125.68,125.8,53100.0,78.1512,78.1947,78.1077,78.1822,53100.0
2014-05-13 13:10:00,125.79,125.83,125.72,125.73,57600.0,78.176,78.2009,78.1325,78.1387,57600.0
2014-05-13 13:20:00,125.74,125.83,125.68,125.79,38500.0,78.145,78.2009,78.1077,78.176,38500.0
2014-05-13 13:30:00,125.82,125.88,125.76,125.8,54000.0,78.1947,78.232,78.1574,78.1822,54000.0
2014-05-13 13:40:00,125.79,125.85,125.76,125.85,49400.0,78.176,78.2133,78.1574,78.2133,49400.0
2014-05-13 13:50:00,125.85,125.85,125.77,125.8,43000.0,78.2133,78.2133,78.1636,78.1822,43000.0
2014-05-13 14:00:00,125.81,125.86,125.71,125.71,37300.0,78.1885,78.2195,78.1263,78.1263,37300.0
2014-05-13 14:10:00,125.72,125.76,125.68,125.72,38500.0,78.1325,78.1574,78.1077,78.1325,38500.0
2014-05-13 14:20:00,125.71,125.77,125.66,125.77,40700.0,78.1263,78.1636,78.0952,78.1636,40700.0
2014-05-13 14:30:00,125.78,125.8,125.71,125.71,47800.0,78.1698,78.1822,78.1263,78.1263,47800.0
2014-05-13 14:40:00,125.71,125.78,125.67,125.77,42700.0,78.1263,78.1698,78.1015,78.1636,42700.0
2014-05-13 14:50:00,125.77,125.84,125.73,125.83,57000.0,78.1636,78.2071,78.1387,78.2009,57000.0
2014-05-13 15:00:00,125.84,125.85,125.7,125.72,106200.0,78.2071,78.2133,78.1201,78.1325,106200.0
2014-05-13 15:10:00,125.75,125.86,125.69,125.86,111000.0,78.1512,78.2195,78.1139,78.2195,111000.0
2014-05-13 15:20:00,125.85,125.86,125.77,125.84,94600.0,78.2133,78.2195,78.1636,78.2071,94600.0
2014-05-13 15:30:00,125.84,125.93,125.84,125.91,224300.0,78.2071,78.263,78.2071,78.2506,224300.0
2014-05-13 15:40:00,125.92,125.99,125.91,125.96,178200.0,78.2568,78.3003,78.2506,78.2817,178200.0
2014-05-13 15:50:00,125.96,125.96,125.85,125.87,317900.0,78.2817,78.2817,78.2133,78.2258,317900.0
2014-05-14 09:30:00,126.14,126.29,125.9,125.95,299400.0,78.3936,78.4868,78.2444,78.2755,299400.0
2014-05-14 09:40:00,125.93,126.01,125.76,125.98,128400.0,78.263,78.3128,78.1574,78.2941,128400.0
2014-05-14 09:50:00,125.98,126.26,125.93,126.24,214300.0,78.2941,78.4681,78.263,78.4557,214300.0
2014-05-14 10:00:00,126.24,126.38,126.21,126.27,141500.0,78.4557,78.5427,78.4371,78.4743,141500.0
2014-05-14 10:10:00,126.27,126.36,126.18,126.24,97900.0,78.4743,78.5303,78.4184,78.4557,97900.0
2014-05-14 10:20:00,126.24,126.25,126.11,126.15,50200.0,78.4557,78.4619,78.3749,78.3998,50200.0
2014-05-14 10:30:00,126.15,126.18,126.06,126.13,59300.0,78.3998,78.4184,78.3438,78.3873,59300.0
2014-05-14 10:40:00,126.12,126.23,126.09,126.21,74900.0,78.3811,78.4495,78.3625,78.4371,74900.0
2014-05-14 10:50:00,126.2,126.21,126.11,126.13,52100.0,78.4308,78.4371,78.3749,78.3873,52100.0
2014-05-14 11:00:00,126.14,126.21,126.09,126.21,121600.0,78.3936,78.4371,78.3625,78.4371,121600.0
2014-05-14 11:10:00,126.21,126.26,126.13,126.14,50600.0,78.4371,78.4681,78.3873,78.3936,50600.0
2014-05-14 11:20:00,126.14,126.25,126.1,126.23,53100.0,78.3936,78.4619,78.3687,78.4495,53100.0
2014-05-14 11:30:00,126.23,126.28,126.16,126.28,62800.0,78.4495,78.4806,78.406,78.4806,62800.0
2014-05-14 11:40:00,126.27,126.3,126.13,126.21,63300.0,78.4743,78.493,78.3873,78.4371,63300.0
2014-05-14 11:50:00,126.2,126.38,126.2,126.35,77600.0,78.4308,78.5427,78.4308,78.5241,77600.0
2014-05-14 12:00:00,126.36,126.44,126.33,126.43,71300.0,78.5303,78.58,78.5116,78.5738,71300.0
2014-05-14 12:10:00,126.42,126.42,126.27,126.36,68400.0,78.5676,78.5676,78.4743,78.5303,68400.0
2014-05-14 12:20:00,126.34,126.4,126.31,126.36,36400.0,78.5178,78.5551,78.4992,78.5303,36400.0
2014-05-14 12:30:00,126.36,126.41,126.34,126.41,43700.0,78.5303,78.5614,78.5178,78.5614,43700.0
2014-05-14 12:40:00,126.4,126.49,126.39,126.49,48600.0,78.5551,78.6111,78.5489,78.6111,48600.0
2014-05-14 12:50:00,126.49,126.64,126.45,126.57,116200.0,78.6111,78.7043,78.5862,78.6608,116200.0
2014-05-14 13:00:00,126.57,126.66,126.54,126.61,38400.0,78.6608,78.7167,78.6421,78.6856,38400.0
2014-05-14 13:10:00,126.61,126.78,126.59,126.77,81300.0,78.6856,78.7913,78.6732,78.7851,81300.0
2014-05-14 13:20:00,126.76,126.77,126.58,126.63,64500.0,78.7789,78.7851,78.667,78.6981,64500.0
2014-05-14 13:30:00,126.63,126.63,126.46,126.48,56400.0,78.6981,78.6981,78.5924,78.6049,56400.0
2014-05-14 13:40:00,126.48,126.54,126.47,126.53,65100.0,78.6049,78.6421,78.5986,78.6359,65100.0
2014-05-14 13:50:00,126.53,126.65,126.53,126.62,48700.0,78.6359,78.7105,78.6359,78.6919,48700.0
2014-05-14 14:00:00,126.62,126.75,126.62,126.68,67100.0,78.6919,78.7727,78.6919,78.7292,67100.0
2014-05-14 14:10:00,126.68,126.73,126.66,126.7,57200.0,78.7292,78.7602,78.7167,78.7416,57200.0
2014-05-14 14:20:00,126.71,126.73,126.66,126.66,42600.0,78.7478,78.7602,78.7167,78.7167,42600.0
2014-05-14 14:30:00,126.66,126.73,126.61,126.63,122400.0,78.7167,78.7602,78.6856,78.6981,122400.0
2014-05-14 14:40:00,126.64,126.66,126.5,126.53,112200.0,78.7043,78.7167,78.6173,78.6359,112200.0
2014-05-14 14:50:00,126.52,126.56,126.47,126.53,139100.0,78.6297,78.6546,78.5986,78.6359,139100.0
2014-05-14 15:00:00,126.53,126.54,126.42,126.43,93000.0,78.6359,78.6421,78.5676,78.5738,93000.0
2014-05-14 15:10:00,126.43,126.57,126.42,126.51,136500.0,78.5738,78.6608,78.5676,78.6235,136500.0
2014-05-14 15:20:00,126.52,126.59,126.48,126.57,241800.0,78.6297,78.6732,78.6049,78.6608,241800.0
2014-05-14 15:30:00,126.56,126.58,126.33,126.34,145200.0,78.6546,78.667,78.5116,78.5178,145200.0
2014-05-14 15:40:00,126.33,126.46,126.32,126.41,226900.0,78.5116,78.5924,78.5054,78.5614,226900.0
2014-05-14 15:50:00,126.4,126.47,126.39,126.42,348500.0,78.5551,78.5986,78.5489,78.5676,348500.0
2014-05-15 09:30:00,125.17,125.5,125.02,125.42,303000.0,78.463,78.6699,78.369,78.6197,303000.0
2014-05-15 09:40:00,125.43,125.43,124.75,124.92,195600.0,78.626,78.626,78.1997,78.3063,195600.0
2014-05-15 09:50:00,124.92,124.94,124.59,124.71,145700.0,78.3063,78.3188,78.0994,78.1747,145700.0
2014-05-15 10:00:00,124.69,124.83,124.45,124.47,154700.0,78.1621,78.2499,78.0117,78.0242,154700.0
2014-05-15 10:10:00,124.45,124.48,124.13,124.22,191600.0,78.0117,78.0305,77.8111,77.8675,191600.0
2014-05-15 10:20:00,124.22,124.38,124.21,124.37,122400.0,77.8675,77.9678,77.8612,77.9615,122400.0
2014-05-15 10:30:00,124.36,124.64,124.27,124.28,110700.0,77.9553,78.1308,77.8988,77.9051,110700.0
2014-05-15 10:40:00,124.28,124.42,124.25,124.29,134200.0,77.9051,77.9929,77.8863,77.9114,134200.0
2014-05-15 10:50:00,124.29,124.35,124.2,124.27,95000.0,77.9114,77.949,77.855,77.8988,95000.0
2014-05-15 11:00:00,124.25,124.34,124.12,124.16,88000.0,77.8863,77.9427,77.8048,77.8299,88000.0
2014-05-15 11:10:00,124.16,124.23,123.91,123.95,149300.0,77.8299,77.8738,77.6732,77.6982,149300.0
2014-05-15 11:20:00,123.94,124.0,123.82,123.93,76600.0,77.692,77.7296,77.6168,77.6857,76600.0
2014-05-15 11:30:00,123.94,124.13,123.94,124.08,72000.0,77.692,77.8111,77.692,77.7797,72000.0
2014-05-15 11:40:00,124.09,124.14,123.93,123.93,100700.0,77.786,77.8173,77.6857,77.6857,100700.0
2014-05-15 11:50:00,123.93,123.98,123.8,123.85,63000.0,77.6857,77.7171,77.6042,77.6356,63000.0
2014-05-15 12:00:00,123.84,124.04,123.77,123.92,80700.0,77.6293,77.7547,77.5854,77.6794,80700.0
2014-05-15 12:10:00,123.92,123.97,123.72,123.72,96800.0,77.6794,77.7108,77.5541,77.5541,96800.0
2014-05-15 12:20:00,123.71,123.71,123.55,123.63,100800.0,77.5478,77.5478,77.4475,77.4977,100800.0
2014-05-15 12:30:00,123.63,123.82,123.63,123.76,71600.0,77.4977,77.6168,77.4977,77.5791,71600.0
2014-05-15 12:40:00,123.77,123.93,123.66,123.86,120600.0,77.5854,77.6857,77.5165,77.6418,120600.0
2014-05-15 12:50:00,123.85,123.96,123.83,123.91,58600.0,77.6356,77.7045,77.623,77.6732,58600.0
2014-05-15 13:00:00,123.91,123.97,123.86,123.93,86900.0,77.6732,77.7108,77.6418,77.6857,86900.0
2014-05-15 13:10:00,123.94,123.96,123.85,123.87,45400.0,77.692,77.7045,77.6356,77.6481,45400.0
2014-05-15 13:20:00,123.87,123.93,123.81,123.82,84100.0,77.6481,77.6857,77.6105,77.6168,84100.0
2014-05-15 13:30:00,123.83,123.85,123.71,123.71,64200.0,77.623,77.6356,77.5478,77.5478,64200.0
2014-05-15 13:40:00,123.72,123.76,123.6,123.65,70100.0,77.5541,77.5791,77.4788,77.5102,70100.0
2014-05-15 13:50:00,123.66,123.74,123.57,123.73,76100.0,77.5165,77.5666,77.46,77.5603,76100.0
2014-05-15 14:00:00,123.73,123.83,123.65,123.82,67600.0,77.5603,77.623,77.5102,77.6168,67600.0
2014-05-15 14:10:00,123.82,123.87,123.6,123.66,162500.0,77.6168,77.6481,77.4788,77.5165,162500.0
2014-05-15 14:20:00,123.66,123.87,123.58,123.83,85500.0,77.5165,77.6481,77.4663,77.623,85500.0
2014-05-15 14:30:00,123.83,123.93,123.78,123.85,80700.0,77.623,77.6857,77.5917,77.6356,80700.0
2014-05-15 14:40:00,123.85,123.95,123.81,123.94,58400.0,77.6356,77.6982,77.6105,77.692,58400.0
2014-05-15 14:50:00,123.93,123.97,123.77,123.81,94400.0,77.6857,77.7108,77.5854,77.6105,94400.0
2014-05-15 15:00:00,123.82,123.95,123.75,123.89,88100.0,77.6168,77.6982,77.5729,77.6606,88100.0
2014-05-15 15:10:00,123.91,123.94,123.78,123.79,91500.0,77.6732,77.692,77.5917,77.5979,91500.0
2014-05-15 15:20:00,123.79,123.81,123.61,123.7,118800.0,77.5979,77.6105,77.4851,77.5415,118800.0
2014-05-15 15:30:00,123.71,124.05,123.63,123.88,181200.0,77.5478,77.7609,77.4977,77.6544,181200.0
2014-05-15 15:40:00,123.88,123.92,123.73,123.75,210500.0,77.6544,77.6794,77.5603,77.5729,210500.0
2014-05-15 15:50:00,123.75,123.86,123.7,123.82,464900.0,77.5729,77.6418,77.5415,77.6168,464900.0
2014-05-16 09:30:00,123.96,124.35,123.7,124.2,863100.0,77.7045,77.949,77.5415,77.855,863100.0
2014-05-16 09:40:00,124.23,124.28,123.95,124.11,113900.0,77.8738,77.9051,77.6982,77.7985,113900.0
2014-05-16 09:50:00,124.1,124.2,123.87,124.15,117000.0,77.7923,77.855,77.6481,77.8236,117000.0
2014-05-16 10:00:00,124.15,124.15,123.52,123.68,111300.0,77.8236,77.8236,77.4287,77.529,111300.0
2014-05-16 10:10:00,123.65,123.79,123.65,123.7,76600.0,77.5102,77.5979,77.5102,77.5415,76600.0
2014-05-16 10:20:00,123.7,123.71,123.51,123.6,92000.0,77.5415,77.5478,77.4224,77.4788,92000.0
2014-05-16 10:30:00,123.59,123.72,123.51,123.67,94600.0,77.4726,77.5541,77.4224,77.5227,94600.0
2014-05-16 10:40:00,123.67,123.82,123.67,123.82,58600.0,77.5227,77.6168,77.5227,77.6168,58600.0
2014-05-16 10:50:00,123.82,123.83,123.61,123.65,90100.0,77.6168,77.623,77.4851,77.5102,90100.0
2014-05-16 11:00:00,123.65,123.67,123.5,123.5,95000.0,77.5102,77.5227,77.4162,77.4162,95000.0
2014-05-16 11:10:00,123.5,123.72,123.45,123.72,72800.0,77.4162,77.5541,77.3848,77.5541,72800.0
2014-05-16 11:20:00,123.71,123.76,123.65,123.67,58000.0,77.5478,77.5791,77.5102,77.5227,58000.0
2014-05-16 11:30:00,123.67,123.68,123.59,123.6,60300.0,77.5227,77.529,77.4726,77.4788,60300.0
2014-05-16 11:40:00,123.61,123.7,123.58,123.63,74200.0,77.4851,77.5415,77.4663,77.4977,74200.0
2014-05-16 11:50:00,123.63,123.67,123.49,123.49,76400.0,77.4977,77.5227,77.4099,77.4099,76400.0
2014-05-16 12:00:00,123.49,123.59,123.47,123.54,148700.0,77.4099,77.4726,77.3974,77.4412,148700.0
2014-05-16 12:10:00,123.56,123.57,123.46,123.47,39700.0,77.4538,77.46,77.3911,77.3974,39700.0
2014-05-16 12:20:00,123.47,123.5,123.4,123.47,44600.0,77.3974,77.4162,77.3535,77.3974,44600.0
2014-05-16 12:30:00,123.47,123.51,123.42,123.42,148800.0,77.3974,77.4224,77.366,77.366,148800.0
2014-05-16 12:40:00,123.43,123.46,123.29,123.36,131200.0,77.3723,77.3911,77.2845,77.3284,131200.0
2014-05-16 12:50:00,123.35,123.38,123.3,123.35,61200.0,77.3221,77.3409,77.2908,77.3221,61200.0
2014-05-16 13:00:00,123.35,123.36,123.26,123.34,179700.0,77.3221,77.3284,77.2657,77.3159,179700.0
2014-05-16 13:10:00,123.34,123.38,123.29,123.33,63600.0,77.3159,77.3409,77.2845,77.3096,63600.0
2014-05-16 13:20:00,123.33,123.35,123.18,123.21,43300.0,77.3096,77.3221,77.2156,77.2344,43300.0
2014-05-16 13:30:00,123.2,123.26,123.14,123.18,78300.0,77.2281,77.2657,77.1905,77.2156,78300.0
2014-05-16 13:40:00,123.18,123.21,123.07,123.12,177600.0,77.2156,77.2344,77.1466,77.178,177600.0
2014-05-16 13:50:00,123.12,123.19,123.11,123.13,79100.0,77.178,77.2218,77.1717,77.1842,79100.0
2014-05-16 14:00:00,123.13,123.14,123.05,123.05,89200.0,77.1842,77.1905,77.1341,77.1341,89200.0
2014-05-16 14:10:00,123.06,123.11,123.02,123.05,42400.0,77.1403,77.1717,77.1153,77.1341,42400.0
2014-05-16 14:20:00,123.05,123.06,122.89,122.98,143800.0,77.1341,77.1403,77.0338,77.0902,143800.0
2014-05-16 14:30:00,122.98,123.08,122.98,123.07,63200.0,77.0902,77.1529,77.0902,77.1466,63200.0
2014-05-16 14:40:00,123.06,123.23,123.05,123.23,72800.0,77.1403,77.2469,77.1341,77.2469,72800.0
2014-05-16 14:50:00,123.23,123.31,123.15,123.31,147200.0,77.2469,77.2971,77.1968,77.2971,147200.0
2014-05-16 15:00:00,123.31,123.31,123.13,123.25,177800.0,77.2971,77.2971,77.1842,77.2594,177800.0
2014-05-16 15:10:00,123.24,123.3,123.05,123.07,146900.0,77.2532,77.2908,77.1341,77.1466,146900.0
2014-05-16 15:20:00,123.07,123.13,122.96,123.03,102000.0,77.1466,77.1842,77.0777,77.1215,102000.0
2014-05-16 15:30:00,123.03,123.22,123.02,123.05,197000.0,77.1215,77.2406,77.1153,77.1341,197000.0
2014-05-16 15:40:00,123.06,123.16,122.95,123.11,167600.0,77.1403,77.203,77.0714,77.1717,167600.0
2014-05-16 15:50:00,123.12,123.25,122.98,123.22,502300.0,77.178,77.2594,77.0902,77.2406,502300.0
2014-05-19 09:30:00,122.95,123.42,122.95,123.08,198100.0,77.0714,77.366,77.0714,77.1529,198100.0
2014-05-19 09:40:00,123.09,123.4,123.09,123.29,121800.0,77.1592,77.3535,77.1592,77.2845,121800.0
2014-05-19 09:50:00,123.29,123.34,123.14,123.15,68400.0,77.2845,77.3159,77.1905,77.1968,68400.0
2014-05-19 10:00:00,123.17,123.4,123.07,123.24,89200.0,77.2093,77.3535,77.1466,77.2532,89200.0
2014-05-19 10:10:00,123.24,123.3,123.04,123.21,74300.0,77.2532,77.2908,77.1278,77.2344,74300.0
2014-05-19 10:20:00,123.22,123.25,123.02,123.06,70500.0,77.2406,77.2594,77.1153,77.1403,70500.0
2014-05-19 10:30:00,123.09,123.21,123.04,123.04,52400.0,77.1592,77.2344,77.1278,77.1278,52400.0
2014-05-19 10:40:00,123.04,123.09,122.89,122.89,78900.0,77.1278,77.1592,77.0338,77.0338,78900.0
2014-05-19 10:50:00,122.9,122.98,122.85,122.97,64300.0,77.0401,77.0902,77.0087,77.0839,64300.0
2014-05-19 11:00:00,122.97,123.1,122.94,123.1,53000.0,77.0839,77.1654,77.0651,77.1654,53000.0
2014-05-19 11:10:00,123.12,123.3,123.12,123.22,47300.0,77.178,77.2908,77.178,77.2406,47300.0
2014-05-19 11:20:00,123.22,123.32,123.18,123.3,61900.0,77.2406,77.3033,77.2156,77.2908,61900.0
2014-05-19 11:30:00,123.31,123.31,123.17,123.21,56300.0,77.2971,77.2971,77.2093,77.2344,56300.0
2014-05-19 11:40:00,123.21,123.27,123.19,123.27,102000.0,77.2344,77.272,77.2218,77.272,102000.0
2014-05-19 11:50:00,123.27,123.28,123.25,123.27,61400.0,77.272,77.2783,77.2594,77.272,61400.0
2014-05-19 12:00:00,123.26,123.4,123.25,123.32,93100.0,77.2657,77.3535,77.2594,77.3033,93100.0
2014-05-19 12:10:00,123.32,123.34,123.25,123.29,38400.0,77.3033,77.3159,77.2594,77.2845,38400.0
2014-05-19 12:20:00,123.29,123.31,123.22,123.24,54100.0,77.2845,77.2971,77.2406,77.2532,54100.0
2014-05-19 12:30:00,123.24,123.25,123.01,123.05,63400.0,77.2532,77.2594,77.109,77.1341,63400.0
2014-05-19 12:40:00,123.04,123.21,123.04,123.18,46600.0,77.1278,77.2344,77.1278,77.2156,46600.0
2014-05-19 12:50:00,123.18,123.24,123.13,123.22,61400.0,77.2156,77.2532,77.1842,77.2406,61400.0
2014-05-19 13:00:00,123.23,123.25,123.16,123.18,30100.0,77.2469,77.2594,77.203,77.2156,30100.0
2014-05-19 13:10:00,123.19,123.19,123.05,123.1,41100.0,77.2218,77.2218,77.1341,77.1654,41100.0
2014-05-19 13:20:00,123.11,123.14,123.03,123.06,42800.0,77.1717,77.1905,77.1215,77.1403,42800.0
2014-05-19 13:30:00,123.05,123.06,123.01,123.04,54300.0,77.1341,77.1403,77.109,77.1278,54300.0
2014-05-19 13:40:00,123.05,123.05,122.93,123.0,65500.0,77.1341,77.1341,77.0589,77.1027,65500.0
2014-05-19 13:50:00,123.0,123.06,122.97,123.04,67800.0,77.1027,77.1403,77.0839,77.1278,67800.0
2014-05-19 14:00:00,123.05,123.07,123.02,123.03,60600.0,77.1341,77.1466,77.1153,77.1215,60600.0
2014-05-19 14:10:00,123.03,123.09,123.0,123.09,69200.0,77.1215,77.1592,77.1027,77.1592,69200.0
2014-05-19 14:20:00,123.09,123.19,123.07,123.13,71000.0,77.1592,77.2218,77.1466,77.1842,71000.0
2014-05-19 14:30:00,123.13,123.16,123.06,123.16,83500.0,77.1842,77.203,77.1403,77.203,83500.0
2014-05-19 14:40:00,123.16,123.16,123.05,123.1,51300.0,77.203,77.203,77.1341,77.1654,51300.0
2014-05-19 14:50:00,123.11,123.18,123.01,123.02,79000.0,77.1717,77.2156,77.109,77.1153,79000.0
2014-05-19 15:00:00,123.02,123.03,122.96,122.99,103700.0,77.1153,77.1215,77.0777,77.0965,103700.0
2014-05-19 15:10:00,122.99,123.0,122.85,122.86,124500.0,77.0965,77.1027,77.0087,77.015,124500.0
2014-05-19 15:20:00,122.86,123.01,122.85,123.0,105400.0,77.015,77.109,77.0087,77.1027,105400.0
2014-05-19 15:30:00,123.0,123.02,122.97,123.0,131400.0,77.1027,77.1153,77.0839,77.1027,131400.0
2014-05-19 15:40:00,123.0,123.01,122.95,122.97,155200.0,77.1027,77.109,77.0714,77.0839,155200.0
2014-05-19 15:50:00,122.98,123.0,122.91,122.94,250500.0,77.0902,77.1027,77.0463,77.0651,250500.0
2014-05-20 09:30:00,122.95,123.1,122.95,123.06,339900.0,77.0714,77.1654,77.0714,77.1403,339900.0
2014-05-20 09:40:00,123.06,123.08,122.89,122.94,108200.0,77.1403,77.1529,77.0338,77.0651,108200.0
2014-05-20 09:50:00,122.93,122.94,122.68,122.74,89600.0,77.0589,77.0651,76.9021,76.9398,89600.0
2014-05-20 10:00:00,122.73,122.79,122.65,122.7,66900.0,76.9335,76.9711,76.8833,76.9147,66900.0
2014-05-20 10:10:00,122.72,122.77,122.64,122.65,94200.0,76.9272,76.9586,76.8771,76.8833,94200.0
2014-05-20 10:20:00,122.67,122.78,122.62,122.78,78300.0,76.8959,76.9648,76.8645,76.9648,78300.0
2014-05-20 10:30:00,122.78,122.93,122.76,122.87,99700.0,76.9648,77.0589,76.9523,77.0212,99700.0
2014-05-20 10:40:00,122.86,122.95,122.75,122.75,57700.0,77.015,77.0714,76.946,76.946,57700.0
2014-05-20 10:50:00,122.76,122.9,122.72,122.9,42800.0,76.9523,77.0401,76.9272,77.0401,42800.0
2014-05-20 11:00:00,122.92,123.0,122.87,122.93,86400.0,77.0526,77.1027,77.0212,77.0589,86400.0
2014-05-20 11:10:00,122.93,122.96,122.87,122.87,45300.0,77.0589,77.0777,77.0212,77.0212,45300.0
2014-05-20 11:20:00,122.87,122.91,122.83,122.83,41000.0,77.0212,77.0463,76.9962,76.9962,41000.0
2014-05-20 11:30:00,122.82,122.88,122.72,122.78,45000.0,76.9899,77.0275,76.9272,76.9648,45000.0
2014-05-20 11:40:00,122.78,122.8,122.64,122.73,61900.0,76.9648,76.9774,76.8771,76.9335,61900.0
2014-05-20 11:50:00,122.73,122.8,122.68,122.75,62100.0,76.9335,76.9774,76.9021,76.946,62100.0
2014-05-20 12:00:00,122.76,122.76,122.54,122.56,71400.0,76.9523,76.9523,76.8144,76.8269,71400.0
2014-05-20 12:10:00,122.57,122.58,122.34,122.44,87500.0,76.8332,76.8395,76.689,76.7517,87500.0
2014-05-20 12:20:00,122.44,122.52,122.42,122.42,54900.0,76.7517,76.8018,76.7392,76.7392,54900.0
2014-05-20 12:30:00,122.44,122.53,122.4,122.49,65200.0,76.7517,76.8081,76.7266,76.783,65200.0
2014-05-20 12:40:00,122.49,122.55,122.42,122.54,57000.0,76.783,76.8207,76.7392,76.8144,57000.0
2014-05-20 12:50:00,122.54,122.57,122.47,122.51,47900.0,76.8144,76.8332,76.7705,76.7956,47900.0
2014-05-20 13:00:00,122.52,122.52,122.4,122.43,50700.0,76.8018,76.8018,76.7266,76.7454,50700.0
2014-05-20 13:10:00,122.43,122.47,122.27,122.37,73300.0,76.7454,76.7705,76.6451,76.7078,73300.0
2014-05-20 13:20:00,122.36,122.4,122.27,122.38,56300.0,76.7016,76.7266,76.6451,76.7141,56300.0
2014-05-20 13:30:00,122.39,122.47,122.36,122.37,137300.0,76.7204,76.7705,76.7016,76.7078,137300.0
2014-05-20 13:40:00,122.35,122.37,122.24,122.3,76400.0,76.6953,76.7078,76.6263,76.6639,76400.0
2014-05-20 13:50:00,122.3,122.42,122.3,122.35,57900.0,76.6639,76.7392,76.6639,76.6953,57900.0
2014-05-20 14:00:00,122.35,122.54,122.35,122.48,52100.0,76.6953,76.8144,76.6953,76.7768,52100.0
2014-05-20 14:10:00,122.49,122.54,122.41,122.53,52900.0,76.783,76.8144,76.7329,76.8081,52900.0
2014-05-20 14:20:00,122.54,122.57,122.45,122.45,52200.0,76.8144,76.8332,76.758,76.758,52200.0
2014-05-20 14:30:00,122.45,122.51,122.39,122.41,71000.0,76.758,76.7956,76.7204,76.7329,71000.0
2014-05-20 14:40:00,122.41,122.54,122.41,122.54,60400.0,76.7329,76.8144,76.7329,76.8144,60400.0
2014-05-20 14:50:00,122.53,122.54,122.43,122.48,78200.0,76.8081,76.8144,76.7454,76.7768,78200.0
2014-05-20 15:00:00,122.5,122.54,122.44,122.49,58300.0,76.7893,76.8144,76.7517,76.783,58300.0
2014-05-20 15:10:00,122.49,122.51,122.44,122.48,51800.0,76.783,76.7956,76.7517,76.7768,51800.0
2014-05-20 15:20:00,122.49,122.58,122.45,122.48,115300.0,76.783,76.8395,76.758,76.7768,115300.0
2014-05-20 15:30:00,122.49,122.68,122.49,122.6,156500.0,76.783,76.9021,76.783,76.852,156500.0
2014-05-20 15:40:00,122.59,122.68,122.55,122.61,113600.0,76.8457,76.9021,76.8207,76.8583,113600.0
2014-05-20 15:50:00,122.6,122.64,122.48,122.5,221400.0,76.852,76.8771,76.7768,76.7893,221400.0
2014-05-21 09:30:00,123.0,123.51,122.94,123.42,208200.0,77.1027,77.4224,77.0651,77.366,208200.0
2014-05-21 09:40:00,123.44,123.46,123.08,123.12,66700.0,77.3786,77.3911,77.1529,77.178,66700.0
2014-05-21 09:50:00,123.13,123.45,123.13,123.38,96400.0,77.1842,77.3848,77.1842,77.3409,96400.0
2014-05-21 10:00:00,123.38,123.44,123.29,123.35,139300.0,77.3409,77.3786,77.2845,77.3221,139300.0
2014-05-21 10:10:00,123.36,123.44,123.31,123.33,122300.0,77.3284,77.3786,77.2971,77.3096,122300.0
2014-05-21 10:20:00,123.34,123.44,123.27,123.31,85200.0,77.3159,77.3786,77.272,77.2971,85200.0
2014-05-21 10:30:00,123.32,123.4,123.24,123.38,52500.0,77.3033,77.3535,77.2532,77.3409,52500.0
2014-05-21 10:40:00,123.38,123.45,123.26,123.43,74500.0,77.3409,77.3848,77.2657,77.3723,74500.0
2014-05-21 10:50:00,123.42,123.55,123.28,123.44,97900.0,77.366,77.4475,77.2783,77.3786,97900.0
2014-05-21 11:00:00,123.43,123.52,123.39,123.52,102300.0,77.3723,77.4287,77.3472,77.4287,102300.0
2014-05-21 11:10:00,123.52,123.6,123.44,123.5,54900.0,77.4287,77.4788,77.3786,77.4162,54900.0
2014-05-21 11:20:00,123.49,123.6,123.4,123.49,97500.0,77.4099,77.4788,77.3535,77.4099,97500.0
2014-05-21 11:30:00,123.49,123.68,123.49,123.58,55800.0,77.4099,77.529,77.4099,77.4663,55800.0
2014-05-21 11:40:00,123.57,123.63,123.52,123.54,45800.0,77.46,77.4977,77.4287,77.4412,45800.0
2014-05-21 11:50:00,123.53,123.64,123.51,123.54,61200.0,77.435,77.5039,77.4224,77.4412,61200.0
2014-05-21 12:00:00,123.55,123.7,123.54,123.67,68100.0,77.4475,77.5415,77.4412,77.5227,68100.0
2014-05-21 12:10:00,123.68,123.8,123.67,123.8,56000.0,77.529,77.6042,77.5227,77.6042,56000.0
2014-05-21 12:20:00,123.8,123.81,123.67,123.7,50000.0,77.6042,77.6105,77.5227,77.5415,50000.0
2014-05-21 12:30:00,123.69,123.78,123.69,123.78,53100.0,77.5353,77.5917,77.5353,77.5917,53100.0
2014-05-21 12:40:00,123.78,123.84,123.75,123.81,79600.0,77.5917,77.6293,77.5729,77.6105,79600.0
2014-05-21 12:50:00,123.81,123.9,123.8,123.8,61300.0,77.6105,77.6669,77.6042,77.6042,61300.0
2014-05-21 13:00:00,123.81,123.85,123.75,123.78,52500.0,77.6105,77.6356,77.5729,77.5917,52500.0
2014-05-21 13:10:00,123.77,123.89,123.74,123.87,64000.0,77.5854,77.6606,77.5666,77.6481,64000.0
2014-05-21 13:20:00,123.86,123.87,123.81,123.84,51800.0,77.6418,77.6481,77.6105,77.6293,51800.0
2014-05-21 13:30:00,123.85,123.94,123.84,123.92,45800.0,77.6356,77.692,77.6293,77.6794,45800.0
2014-05-21 13:40:00,123.92,124.09,123.9,124.09,85300.0,77.6794,77.786,77.6669,77.786,85300.0
2014-05-21 13:50:00,124.09,124.2,124.05,124.1,76500.0,77.786,77.855,77.7609,77.7923,76500.0
2014-05-21 14:00:00,124.13,124.29,124.05,124.1,98500.0,77.8111,77.9114,77.7609,77.7923,98500.0
2014-05-21 14:10:00,124.09,124.2,123.97,124.19,72100.0,77.786,77.855,77.7108,77.8487,72100.0
2014-05-21 14:20:00,124.19,124.29,124.17,124.26,84800.0,77.8487,77.9114,77.8362,77.8926,84800.0
2014-05-21 14:30:00,124.25,124.26,124.19,124.21,68300.0,77.8863,77.8926,77.8487,77.8612,68300.0
2014-05-21 14:40:00,124.21,124.3,124.21,124.27,70300.0,77.8612,77.9176,77.8612,77.8988,70300.0
2014-05-21 14:50:00,124.27,124.31,124.23,124.28,85200.0,77.8988,77.9239,77.8738,77.9051,85200.0
2014-05-21 15:00:00,124.27,124.27,124.2,124.23,123100.0,77.8988,77.8988,77.855,77.8738,123100.0
2014-05-21 15:10:00,124.23,124.36,124.23,124.24,97300.0,77.8738,77.9553,77.8738,77.88,97300.0
2014-05-21 15:20:00,124.24,124.25,124.17,124.21,90700.0,77.88,77.8863,77.8362,77.8612,90700.0
2014-05-21 15:30:00,124.21,124.24,124.13,124.16,130900.0,77.8612,77.88,77.8111,77.8299,130900.0
2014-05-21 15:40:00,124.16,124.24,124.16,124.2,181500.0,77.8299,77.88,77.8299,77.855,181500.0
2014-05-21 15:50:00,124.19,124.23,124.06,124.13,420700.0,77.8487,77.8738,77.7672,77.8111,420700.0
2014-05-22 09:30:00,124.1,124.36,123.77,124.1,182000.0,77.7923,77.9553,77.5854,77.7923,182000.0
2014-05-22 09:40:00,124.08,124.41,124.0,124.22,48400.0,77.7797,77.9866,77.7296,77.8675,48400.0
2014-05-22 09:50:00,124.25,124.33,123.78,123.8,53900.0,77.8863,77.9364,77.5917,77.6042,53900.0
2014-05-22 10:00:00,123.79,124.18,123.75,124.14,79800.0,77.5979,77.8424,77.5729,77.8173,79800.0
2014-05-22 10:10:00,124.15,124.23,124.1,124.18,88600.0,77.8236,77.8738,77.7923,77.8424,88600.0
2014-05-22 10:20:00,124.17,124.29,124.14,124.22,35800.0,77.8362,77.9114,77.8173,77.8675,35800.0
2014-05-22 10:30:00,124.22,124.22,124.08,124.12,35700.0,77.8675,77.8675,77.7797,77.8048,35700.0
2014-05-22 10:40:00,124.11,124.13,123.93,124.0,43700.0,77.7985,77.8111,77.6857,77.7296,43700.0
2014-05-22 10:50:00,123.99,124.17,123.99,124.03,47000.0,77.7233,77.8362,77.7233,77.7484,47000.0
2014-05-22 11:00:00,124.02,124.16,123.96,124.1,43800.0,77.7421,77.8299,77.7045,77.7923,43800.0
2014-05-22 11:10:00,124.11,124.11,124.02,124.03,31800.0,77.7985,77.7985,77.7421,77.7484,31800.0
2014-05-22 11:20:00,124.03,124.06,123.87,123.9,59600.0,77.7484,77.7672,77.6481,77.6669,59600.0
2014-05-22 11:30:00,123.9,124.03,123.88,123.91,39300.0,77.6669,77.7484,77.6544,77.6732,39300.0
2014-05-22 11:40:00,123.9,124.06,123.9,124.04,47800.0,77.6669,77.7672,77.6669,77.7547,47800.0
2014-05-22 11:50:00,124.04,124.04,123.9,123.93,43700.0,77.7547,77.7547,77.6669,77.6857,43700.0
2014-05-22 12:00:00,123.94,124.05,123.92,124.01,39200.0,77.692,77.7609,77.6794,77.7359,39200.0
2014-05-22 12:10:00,124.02,124.05,123.99,124.03,30200.0,77.7421,77.7609,77.7233,77.7484,30200.0
2014-05-22 12:20:00,124.01,124.01,123.88,123.94,38500.0,77.7359,77.7359,77.6544,77.692,38500.0
2014-05-22 12:30:00,123.93,124.06,123.93,124.0,43400.0,77.6857,77.7672,77.6857,77.7296,43400.0
2014-05-22 12:40:00,124.0,124.01,123.92,123.97,37800.0,77.7296,77.7359,77.6794,77.7108,37800.0
2014-05-22 12:50:00,123.97,123.98,123.84,123.86,37000.0,77.7108,77.7171,77.6293,77.6418,37000.0
2014-05-22 13:00:00,123.85,123.91,123.83,123.83,39900.0,77.6356,77.6732,77.623,77.623,39900.0
2014-05-22 13:10:00,123.84,123.85,123.76,123.77,34900.0,77.6293,77.6356,77.5791,77.5854,34900.0
2014-05-22 13:20:00,123.78,123.86,123.75,123.86,39200.0,77.5917,77.6418,77.5729,77.6418,39200.0
2014-05-22 13:30:00,123.85,123.9,123.83,123.9,44700.0,77.6356,77.6669,77.623,77.6669,44700.0
2014-05-22 13:40:00,123.91,123.93,123.88,123.91,33700.0,77.6732,77.6857,77.6544,77.6732,33700.0
2014-05-22 13:50:00,123.91,123.91,123.81,123.81,49900.0,77.6732,77.6732,77.6105,77.6105,49900.0
2014-05-22 14:00:00,123.81,123.86,123.8,123.86,39300.0,77.6105,77.6418,77.6042,77.6418,39300.0
2014-05-22 14:10:00,123.85,123.9,123.83,123.87,37100.0,77.6356,77.6669,77.623,77.6481,37100.0
2014-05-22 14:20:00,123.88,123.92,123.77,123.79,49100.0,77.6544,77.6794,77.5854,77.5979,49100.0
2014-05-22 14:30:00,123.79,123.79,123.72,123.75,53900.0,77.5979,77.5979,77.5541,77.5729,53900.0
2014-05-22 14:40:00,123.75,123.76,123.72,123.75,32000.0,77.5729,77.5791,77.5541,77.5729,32000.0
2014-05-22 14:50:00,123.75,123.83,123.73,123.82,55100.0,77.5729,77.623,77.5603,77.6168,55100.0
2014-05-22 15:00:00,123.83,123.83,123.7,123.71,61900.0,77.623,77.623,77.5415,77.5478,61900.0
2014-05-22 15:10:00,123.7,123.72,123.65,123.69,58400.0,77.5415,77.5541,77.5102,77.5353,58400.0
2014-05-22 15:20:00,123.68,123.69,123.57,123.64,90400.0,77.529,77.5353,77.46,77.5039,90400.0
2014-05-22 15:30:00,123.64,123.71,123.6,123.68,92700.0,77.5039,77.5478,77.4788,77.529,92700.0
2014-05-22 15:40:00,123.67,123.7,123.56,123.64,140700.0,77.5227,77.5415,77.4538,77.5039,140700.0
2014-05-22 15:50:00,123.64,123.72,123.6,123.63,331400.0,77.5039,77.5541,77.4788,77.4977,331400.0
2014-05-23 09:30:00,124.1,124.14,123.77,123.95,185800.0,77.7923,77.8173,77.5854,77.6982,185800.0
2014-05-23 09:40:00,123.97,124.36,123.91,124.34,112500.0,77.7108,77.9553,77.6732,77.9427,112500.0
2014-05-23 09:50:00,124.31,124.36,124.1,124.1,46300.0,77.9239,77.9553,77.7923,77.7923,46300.0
2014-05-23 10:00:00,124.11,124.14,123.93,124.05,74600.0,77.7985,77.8173,77.6857,77.7609,74600.0
2014-05-23 10:10:00,124.04,124.13,123.9,123.91,71200.0,77.7547,77.8111,77.6669,77.6732,71200.0
2014-05-23 10:20:00,123.89,123.91,123.7,123.83,86900.0,77.6606,77.6732,77.5415,77.623,86900.0
2014-05-23 10:30:00,123.85,123.88,123.64,123.72,63000.0,77.6356,77.6544,77.5039,77.5541,63000.0
2014-05-23 10:40:00,123.73,123.93,123.73,123.87,27700.0,77.5603,77.6857,77.5603,77.6481,27700.0
2014-05-23 10:50:00,123.89,124.01,123.84,124.0,29100.0,77.6606,77.7359,77.6293,77.7296,29100.0
2014-05-23 11:00:00,124.02,124.16,123.98,124.15,23000.0,77.7421,77.8299,77.7171,77.8236,23000.0
2014-05-23 11:10:00,124.15,124.17,123.91,123.93,102400.0,77.8236,77.8362,77.6732,77.6857,102400.0
2014-05-23 11:20:00,123.92,123.93,123.76,123.76,34400.0,77.6794,77.6857,77.5791,77.5791,34400.0
2014-05-23 11:30:00,123.76,123.76,123.6,123.63,55200.0,77.5791,77.5791,77.4788,77.4977,55200.0
2014-05-23 11:40:00,123.63,123.65,123.5,123.63,46700.0,77.4977,77.5102,77.4162,77.4977,46700.0
2014-05-23 11:50:00,123.62,123.66,123.51,123.55,38200.0,77.4914,77.5165,77.4224,77.4475,38200.0
2014-05-23 12:00:00,123.55,123.56,123.45,123.47,35300.0,77.4475,77.4538,77.3848,77.3974,35300.0
2014-05-23 12:10:00,123.46,123.57,123.45,123.5,56000.0,77.3911,77.46,77.3848,77.4162,56000.0
2014-05-23 12:20:00,123.49,123.54,123.46,123.49,42900.0,77.4099,77.4412,77.3911,77.4099,42900.0
2014-05-23 12:30:00,123.49,123.55,123.48,123.5,43600.0,77.4099,77.4475,77.4036,77.4162,43600.0
2014-05-23 12:40:00,123.51,123.59,123.51,123.59,17000.0,77.4224,77.4726,77.4224,77.4726,17000.0
2014-05-23 12:50:00,123.6,123.63,123.59,123.61,27600.0,77.4788,77.4977,77.4726,77.4851,27600.0
2014-05-23 13:00:00,123.61,123.61,123.47,123.49,52900.0,77.4851,77.4851,77.3974,77.4099,52900.0
2014-05-23 13:10:00,123.5,123.51,123.46,123.5,28500.0,77.4162,77.4224,77.3911,77.4162,28500.0
2014-05-23 13:20:00,123.5,123.51,123.47,123.48,33000.0,77.4162,77.4224,77.3974,77.4036,33000.0
2014-05-23 13:30:00,123.49,123.53,123.48,123.5,37100.0,77.4099,77.435,77.4036,77.4162,37100.0
2014-05-23 13:40:00,123.5,123.52,123.47,123.48,33200.0,77.4162,77.4287,77.3974,77.4036,33200.0
2014-05-23 13:50:00,123.48,123.48,123.34,123.4,59900.0,77.4036,77.4036,77.3159,77.3535,59900.0
2014-05-23 14:00:00,123.39,123.42,123.33,123.4,27600.0,77.3472,77.366,77.3096,77.3535,27600.0
2014-05-23 14:10:00,123.39,123.45,123.36,123.36,34400.0,77.3472,77.3848,77.3284,77.3284,34400.0
2014-05-23 14:20:00,123.36,123.43,123.33,123.39,50300.0,77.3284,77.3723,77.3096,77.3472,50300.0
2014-05-23 14:30:00,123.4,123.43,123.37,123.4,27900.0,77.3535,77.3723,77.3347,77.3535,27900.0
2014-05-23 14:40:00,123.4,123.45,123.36,123.36,40800.0,77.3535,77.3848,77.3284,77.3284,40800.0
2014-05-23 14:50:00,123.36,123.45,123.35,123.44,56900.0,77.3284,77.3848,77.3221,77.3786,56900.0
2014-05-23 15:00:00,123.44,123.47,123.41,123.47,65900.0,77.3786,77.3974,77.3597,77.3974,65900.0
2014-05-23 15:10:00,123.46,123.57,123.46,123.55,81900.0,77.3911,77.46,77.3911,77.4475,81900.0
2014-05-23 15:20:00,123.55,123.64,123.51,123.57,79100.0,77.4475,77.5039,77.4224,77.46,79100.0
2014-05-23 15:30:00,123.58,123.59,123.5,123.55,156200.0,77.4663,77.4726,77.4162,77.4475,156200.0
2014-05-23 15:40:00,123.56,123.6,123.47,123.53,117000.0,77.4538,77.4788,77.3974,77.435,117000.0
2014-05-23 15:50:00,123.53,123.56,123.35,123.38,281100.0,77.435,77.4538,77.3221,77.3409,281100.0
2014-05-27 09:30:00,123.76,123.99,123.1,123.19,171900.0,77.5791,77.7233,77.1654,77.2218,171900.0
2014-05-27 09:40:00,123.13,123.48,123.1,123.22,146500.0,77.1842,77.4036,77.1654,77.2406,146500.0
2014-05-27 09:50:00,123.23,123.26,123.05,123.05,73800.0,77.2469,77.2657,77.1341,77.1341,73800.0
2014-05-27 10:00:00,123.05,123.09,122.87,123.0,109100.0,77.1341,77.1592,77.0212,77.1027,109100.0
2014-05-27 10:10:00,122.99,123.18,122.89,123.16,101200.0,77.0965,77.2156,77.0338,77.203,101200.0
2014-05-27 10:20:00,123.14,123.2,122.88,122.93,105900.0,77.1905,77.2281,77.0275,77.0589,105900.0
2014-05-27 10:30:00,122.92,122.98,122.86,122.94,53300.0,77.0526,77.0902,77.015,77.0651,53300.0
2014-05-27 10:40:00,122.95,122.97,122.8,122.84,55700.0,77.0714,77.0839,76.9774,77.0024,55700.0
2014-05-27 10:50:00,122.84,122.85,122.77,122.8,53300.0,77.0024,77.0087,76.9586,76.9774,53300.0
2014-05-27 11:00:00,122.8,122.89,122.79,122.88,42100.0,76.9774,77.0338,76.9711,77.0275,42100.0
2014-05-27 11:10:00,122.87,122.99,122.86,122.94,75400.0,77.0212,77.0965,77.015,77.0651,75400.0
2014-05-27 11:20:00,122.97,123.01,122.92,122.99,81000.0,77.0839,77.109,77.0526,77.0965,81000.0
2014-05-27 11:30:00,122.99,123.02,122.93,122.99,68800.0,77.0965,77.1153,77.0589,77.0965,68800.0
2014-05-27 11:40:00,123.0,123.0,122.8,122.85,43400.0,77.1027,77.1027,76.9774,77.0087,43400.0
2014-05-27 11:50:00,122.86,122.89,122.81,122.87,58500.0,77.015,77.0338,76.9836,77.0212,58500.0
2014-05-27 12:00:00,122.87,122.9,122.81,122.85,38400.0,77.0212,77.0401,76.9836,77.0087,38400.0
2014-05-27 12:10:00,122.85,122.89,122.82,122.87,48500.0,77.0087,77.0338,76.9899,77.0212,48500.0
2014-05-27 12:20:00,122.87,122.95,122.87,122.9,68200.0,77.0212,77.0714,77.0212,77.0401,68200.0
2014-05-27 12:30:00,122.89,122.97,122.86,122.97,42300.0,77.0338,77.0839,77.015,77.0839,42300.0
2014-05-27 12:40:00,122.97,123.0,122.91,122.94,45900.0,77.0839,77.1027,77.0463,77.0651,45900.0
2014-05-27 12:50:00,122.95,122.98,122.83,122.92,56700.0,77.0714,77.0902,76.9962,77.0526,56700.0
2014-05-27 13:00:00,122.91,122.95,122.84,122.88,25500.0,77.0463,77.0714,77.0024,77.0275,25500.0
2014-05-27 13:10:00,122.88,122.91,122.86,122.87,23000.0,77.0275,77.0463,77.015,77.0212,23000.0
2014-05-27 13:20:00,122.87,122.88,122.75,122.81,41300.0,77.0212,77.0275,76.946,76.9836,41300.0
2014-05-27 13:30:00,122.8,122.87,122.78,122.86,52200.0,76.9774,77.0212,76.9648,77.015,52200.0
2014-05-27 13:40:00,122.85,122.88,122.81,122.85,59200.0,77.0087,77.0275,76.9836,77.0087,59200.0
2014-05-27 13:50:00,122.85,122.9,122.85,122.86,34400.0,77.0087,77.0401,77.0087,77.015,34400.0
2014-05-27 14:00:00,122.87,122.93,122.87,122.92,44500.0,77.0212,77.0589,77.0212,77.0526,44500.0
2014-05-27 14:10:00,122.92,122.96,122.91,122.95,42600.0,77.0526,77.0777,77.0463,77.0714,42600.0
2014-05-27 14:20:00,122.95,123.06,122.9,123.06,43600.0,77.0714,77.1403,77.0401,77.1403,43600.0
2014-05-27 14:30:00,123.06,123.08,122.98,123.0,68700.0,77.1403,77.1529,77.0902,77.1027,68700.0
2014-05-27 14:40:00,123.0,123.01,122.91,122.96,75000.0,77.1027,77.109,77.0463,77.0777,75000.0
2014-05-27 14:50:00,122.97,123.02,122.94,122.99,82400.0,77.0839,77.1153,77.0651,77.0965,82400.0
2014-05-27 15:00:00,123.0,123.05,122.96,123.0,75300.0,77.1027,77.1341,77.0777,77.1027,75300.0
2014-05-27 15:10:00,123.01,123.01,122.91,122.92,88700.0,77.109,77.109,77.0463,77.0526,88700.0
2014-05-27 15:20:00,122.92,122.98,122.83,122.87,111700.0,77.0526,77.0902,76.9962,77.0212,111700.0
2014-05-27 15:30:00,122.86,122.93,122.81,122.88,152000.0,77.015,77.0589,76.9836,77.0275,152000.0
2014-05-27 15:40:00,122.88,122.99,122.87,122.93,165800.0,77.0275,77.0965,77.0212,77.0589,165800.0
2014-05-27 15:50:00,122.93,122.93,122.77,122.85,343400.0,77.0589,77.0589,76.9586,77.0087,343400.0
2014-05-28 09:30:00,122.9,123.23,122.78,123.03,252300.0,77.0401,77.2469,76.9648,77.1215,252300.0
2014-05-28 09:40:00,123.03,123.25,122.88,123.11,231400.0,77.1215,77.2594,77.0275,77.1717,231400.0
2014-05-28 09:50:00,123.11,123.22,122.95,123.03,111300.0,77.1717,77.2406,77.0714,77.1215,111300.0
2014-05-28 10:00:00,123.02,123.1,122.86,123.02,117800.0,77.1153,77.1654,77.015,77.1153,117800.0
2014-05-28 10:10:00,123.02,123.11,122.92,123.1,135700.0,77.1153,77.1717,77.0526,77.1654,135700.0
2014-05-28 10:20:00,123.1,123.25,123.06,123.22,123600.0,77.1654,77.2594,77.1403,77.2406,123600.0
2014-05-28 10:30:00,123.22,123.29,123.17,123.26,96800.0,77.2406,77.2845,77.2093,77.2657,96800.0
2014-05-28 10:40:00,123.25,123.31,123.15,123.2,104300.0,77.2594,77.2971,77.1968,77.2281,104300.0
2014-05-28 10:50:00,123.19,123.27,123.1,123.18,101400.0,77.2218,77.272,77.1654,77.2156,101400.0
2014-05-28 11:00:00,123.17,123.29,123.16,123.23,63900.0,77.2093,77.2845,77.203,77.2469,63900.0
2014-05-28 11:10:00,123.22,123.25,123.08,123.13,86000.0,77.2406,77.2594,77.1529,77.1842,86000.0
2014-05-28 11:20:00,123.14,123.25,123.11,123.14,96400.0,77.1905,77.2594,77.1717,77.1905,96400.0
2014-05-28 11:30:00,123.14,123.17,123.02,123.14,96800.0,77.1905,77.2093,77.1153,77.1905,96800.0
2014-05-28 11:40:00,123.14,123.18,123.1,123.11,56700.0,77.1905,77.2156,77.1654,77.1717,56700.0
2014-05-28 11:50:00,123.12,123.19,123.09,123.12,67600.0,77.178,77.2218,77.1592,77.178,67600.0
2014-05-28 12:00:00,123.11,123.2,123.07,123.08,40900.0,77.1717,77.2281,77.1466,77.1529,40900.0
2014-05-28 12:10:00,123.08,123.12,123.03,123.07,54200.0,77.1529,77.178,77.1215,77.1466,54200.0
2014-05-28 12:20:00,123.07,123.07,122.93,122.95,57100.0,77.1466,77.1466,77.0589,77.0714,57100.0
2014-05-28 12:30:00,122.94,123.07,122.94,123.04,31600.0,77.0651,77.1466,77.0651,77.1278,31600.0
2014-05-28 12:40:00,123.05,123.08,123.01,123.02,25400.0,77.1341,77.1529,77.109,77.1153,25400.0
2014-05-28 12:50:00,123.01,123.14,123.01,123.11,38500.0,77.109,77.1905,77.109,77.1717,38500.0
2014-05-28 13:00:00,123.12,123.16,123.1,123.15,28600.0,77.178,77.203,77.1654,77.1968,28600.0
2014-05-28 13:10:00,123.16,123.29,123.16,123.24,63500.0,77.203,77.2845,77.203,77.2532,63500.0
2014-05-28 13:20:00,123.24,123.25,123.11,123.11,33000.0,77.2532,77.2594,77.1717,77.1717,33000.0
2014-05-28 13:30:00,123.12,123.17,123.06,123.06,55200.0,77.178,77.2093,77.1403,77.1403,55200.0
2014-05-28 13:40:00,123.06,123.12,123.05,123.1,84000.0,77.1403,77.178,77.1341,77.1654,84000.0
2014-05-28 13:50:00,123.09,123.11,123.03,123.07,60600.0,77.1592,77.1717,77.1215,77.1466,60600.0
2014-05-28 14:00:00,123.08,123.11,123.02,123.06,76300.0,77.1529,77.1717,77.1153,77.1403,76300.0
2014-05-28 14:10:00,123.07,123.13,123.02,123.03,51400.0,77.1466,77.1842,77.1153,77.1215,51400.0
2014-05-28 14:20:00,123.03,123.03,122.93,122.95,72800.0,77.1215,77.1215,77.0589,77.0714,72800.0
2014-05-28 14:30:00,122.94,122.94,122.84,122.89,120000.0,77.0651,77.0651,77.0024,77.0338,120000.0
2014-05-28 14:40:00,122.88,122.96,122.81,122.93,74300.0,77.0275,77.0777,76.9836,77.0589,74300.0
2014-05-28 14:50:00,122.92,122.95,122.9,122.92,69500.0,77.0526,77.0714,77.0401,77.0526,69500.0
2014-05-28 15:00:00,122.91,123.04,122.9,122.94,117300.0,77.0463,77.1278,77.0401,77.0651,117300.0
2014-05-28 15:10:00,122.94,123.09,122.93,123.05,61600.0,77.0651,77.1592,77.0589,77.1341,61600.0
2014-05-28 15:20:00,123.06,123.08,122.95,122.95,104800.0,77.1403,77.1529,77.0714,77.0714,104800.0
2014-05-28 15:30:00,122.96,123.06,122.9,122.9,109000.0,77.0777,77.1403,77.0401,77.0401,109000.0
2014-05-28 15:40:00,122.9,122.93,122.83,122.84,144700.0,77.0401,77.0589,76.9962,77.0024,144700.0
2014-05-28 15:50:00,122.85,122.85,122.54,122.55,443900.0,77.0087,77.0087,76.8144,76.8207,443900.0
2014-05-29 09:30:00,122.89,122.9,122.46,122.74,189000.0,77.0338,77.0401,76.7642,76.9398,189000.0
2014-05-29 09:40:00,122.74,122.8,122.16,122.25,119900.0,76.9398,76.9774,76.5762,76.6326,119900.0
2014-05-29 09:50:00,122.25,122.5,122.17,122.42,101700.0,76.6326,76.7893,76.5824,76.7392,101700.0
2014-05-29 10:00:00,122.42,122.54,122.32,122.37,116100.0,76.7392,76.8144,76.6765,76.7078,116100.0
2014-05-29 10:10:00,122.37,122.4,122.05,122.38,149000.0,76.7078,76.7266,76.5072,76.7141,149000.0
2014-05-29 10:20:00,122.38,122.43,122.21,122.21,43500.0,76.7141,76.7454,76.6075,76.6075,43500.0
2014-05-29 10:30:00,122.21,122.25,122.13,122.18,49400.0,76.6075,76.6326,76.5574,76.5887,49400.0
2014-05-29 10:40:00,122.2,122.32,122.13,122.28,71200.0,76.6013,76.6765,76.5574,76.6514,71200.0
2014-05-29 10:50:00,122.28,122.32,122.12,122.15,111000.0,76.6514,76.6765,76.5511,76.5699,111000.0
2014-05-29 11:00:00,122.17,122.19,122.11,122.13,86100.0,76.5824,76.595,76.5448,76.5574,86100.0
2014-05-29 11:10:00,122.13,122.18,122.12,122.17,91300.0,76.5574,76.5887,76.5511,76.5824,91300.0
2014-05-29 11:20:00,122.17,122.18,122.05,122.17,109100.0,76.5824,76.5887,76.5072,76.5824,109100.0
2014-05-29 11:30:00,122.17,122.18,122.14,122.17,79000.0,76.5824,76.5887,76.5636,76.5824,79000.0
2014-05-29 11:40:00,122.17,122.18,122.14,122.15,70900.0,76.5824,76.5887,76.5636,76.5699,70900.0
2014-05-29 11:50:00,122.15,122.18,122.12,122.17,64500.0,76.5699,76.5887,76.5511,76.5824,64500.0
2014-05-29 12:00:00,122.17,122.18,122.16,122.17,69200.0,76.5824,76.5887,76.5762,76.5824,69200.0
2014-05-29 12:10:00,122.17,122.18,122.13,122.15,46900.0,76.5824,76.5887,76.5574,76.5699,46900.0
2014-05-29 12:20:00,122.15,122.16,122.08,122.13,83400.0,76.5699,76.5762,76.526,76.5574,83400.0
2014-05-29 12:30:00,122.14,122.15,122.11,122.13,57900.0,76.5636,76.5699,76.5448,76.5574,57900.0
2014-05-29 12:40:00,122.13,122.14,122.1,122.11,47600.0,76.5574,76.5636,76.5386,76.5448,47600.0
2014-05-29 12:50:00,122.11,122.12,122.08,122.08,45000.0,76.5448,76.5511,76.526,76.526,45000.0
2014-05-29 13:00:00,122.08,122.1,122.01,122.02,62000.0,76.526,76.5386,76.4822,76.4884,62000.0
2014-05-29 13:10:00,122.03,122.1,122.03,122.06,62900.0,76.4947,76.5386,76.4947,76.5135,62900.0
2014-05-29 13:20:00,122.06,122.06,121.9,121.9,106500.0,76.5135,76.5135,76.4132,76.4132,106500.0
2014-05-29 13:30:00,121.91,122.03,121.79,121.94,157400.0,76.4195,76.4947,76.3442,76.4383,157400.0
2014-05-29 13:40:00,121.94,122.05,121.93,121.95,136800.0,76.4383,76.5072,76.432,76.4445,136800.0
2014-05-29 13:50:00,121.95,122.01,121.9,121.9,79700.0,76.4445,76.4822,76.4132,76.4132,79700.0
2014-05-29 14:00:00,121.91,121.91,121.67,121.71,233100.0,76.4195,76.4195,76.269,76.2941,233100.0
2014-05-29 14:10:00,121.71,121.75,121.65,121.65,170200.0,76.2941,76.3192,76.2565,76.2565,170200.0
2014-05-29 14:20:00,121.66,121.78,121.65,121.75,102600.0,76.2628,76.338,76.2565,76.3192,102600.0
2014-05-29 14:30:00,121.75,121.88,121.74,121.81,136300.0,76.3192,76.4007,76.3129,76.3568,136300.0
2014-05-29 14:40:00,121.81,121.9,121.78,121.88,124100.0,76.3568,76.4132,76.338,76.4007,124100.0
2014-05-29 14:50:00,121.88,122.01,121.87,121.89,137800.0,76.4007,76.4822,76.3944,76.4069,137800.0
2014-05-29 15:00:00,121.88,122.03,121.88,122.0,134000.0,76.4007,76.4947,76.4007,76.4759,134000.0
2014-05-29 15:10:00,122.0,122.02,121.88,121.92,259400.0,76.4759,76.4884,76.4007,76.4257,259400.0
2014-05-29 15:20:00,121.93,122.18,121.93,122.17,169200.0,76.432,76.5887,76.432,76.5824,169200.0
2014-05-29 15:30:00,122.17,122.23,122.08,122.1,272500.0,76.5824,76.6201,76.526,76.5386,272500.0
2014-05-29 15:40:00,122.1,122.28,122.05,122.26,254800.0,76.5386,76.6514,76.5072,76.6389,254800.0
2014-05-29 15:50:00,122.26,122.34,122.22,122.31,528200.0,76.6389,76.689,76.6138,76.6702,528200.0
2014-05-30 09:30:00,122.24,122.41,122.02,122.29,354700.0,76.6263,76.7329,76.4884,76.6577,354700.0
2014-05-30 09:40:00,122.31,122.36,122.01,122.29,92600.0,76.6702,76.7016,76.4822,76.6577,92600.0
2014-05-30 09:50:00,122.27,122.32,122.2,122.28,86000.0,76.6451,76.6765,76.6013,76.6514,86000.0
2014-05-30 10:00:00,122.28,122.56,122.24,122.54,63700.0,76.6514,76.8269,76.6263,76.8144,63700.0
2014-05-30 10:10:00,122.53,122.73,122.51,122.53,79600.0,76.8081,76.9335,76.7956,76.8081,79600.0
2014-05-30 10:20:00,122.52,122.63,122.48,122.55,49100.0,76.8018,76.8708,76.7768,76.8207,49100.0
2014-05-30 10:30:00,122.54,122.54,122.36,122.52,59600.0,76.8144,76.8144,76.7016,76.8018,59600.0
2014-05-30 10:40:00,122.5,122.7,122.49,122.64,54800.0,76.7893,76.9147,76.783,76.8771,54800.0
2014-05-30 10:50:00,122.65,122.72,122.59,122.71,69800.0,76.8833,76.9272,76.8457,76.9209,69800.0
2014-05-30 11:00:00,122.72,122.76,122.6,122.72,49600.0,76.9272,76.9523,76.852,76.9272,49600.0
2014-05-30 11:10:00,122.73,122.83,122.73,122.79,45100.0,76.9335,76.9962,76.9335,76.9711,45100.0
2014-05-30 11:20:00,122.78,122.81,122.57,122.61,71400.0,76.9648,76.9836,76.8332,76.8583,71400.0
2014-05-30 11:30:00,122.6,122.73,122.6,122.62,25600.0,76.852,76.9335,76.852,76.8645,25600.0
2014-05-30 11:40:00,122.62,122.74,122.6,122.67,45100.0,76.8645,76.9398,76.852,76.8959,45100.0
2014-05-30 11:50:00,122.67,122.76,122.65,122.72,72900.0,76.8959,76.9523,76.8833,76.9272,72900.0
2014-05-30 12:00:00,122.71,122.71,122.55,122.62,33800.0,76.9209,76.9209,76.8207,76.8645,33800.0
2014-05-30 12:10:00,122.62,122.63,122.48,122.56,43500.0,76.8645,76.8708,76.7768,76.8269,43500.0
2014-05-30 12:20:00,122.56,122.58,122.47,122.56,39000.0,76.8269,76.8395,76.7705,76.8269,39000.0
2014-05-30 12:30:00,122.55,122.58,122.44,122.58,58100.0,76.8207,76.8395,76.7517,76.8395,58100.0
2014-05-30 12:40:00,122.58,122.64,122.51,122.53,58900.0,76.8395,76.8771,76.7956,76.8081,58900.0
2014-05-30 12:50:00,122.53,122.54,122.37,122.46,70000.0,76.8081,76.8144,76.7078,76.7642,70000.0
2014-05-30 13:00:00,122.46,122.57,122.42,122.45,61400.0,76.7642,76.8332,76.7392,76.758,61400.0
2014-05-30 13:10:00,122.46,122.64,122.45,122.62,87600.0,76.7642,76.8771,76.758,76.8645,87600.0
2014-05-30 13:20:00,122.62,122.67,122.59,122.65,44000.0,76.8645,76.8959,76.8457,76.8833,44000.0
2014-05-30 13:30:00,122.64,122.67,122.58,122.62,67700.0,76.8771,76.8959,76.8395,76.8645,67700.0
2014-05-30 13:40:00,122.63,122.66,122.6,122.66,76100.0,76.8708,76.8896,76.852,76.8896,76100.0
2014-05-30 13:50:00,122.66,122.67,122.63,122.66,41800.0,76.8896,76.8959,76.8708,76.8896,41800.0
2014-05-30 14:00:00,122.66,122.67,122.58,122.65,65000.0,76.8896,76.8959,76.8395,76.8833,65000.0
2014-05-30 14:10:00,122.65,122.74,122.64,122.66,69600.0,76.8833,76.9398,76.8771,76.8896,69600.0
2014-05-30 14:20:00,122.67,122.72,122.63,122.67,63300.0,76.8959,76.9272,76.8708,76.8959,63300.0
2014-05-30 14:30:00,122.67,122.68,122.57,122.59,52000.0,76.8959,76.9021,76.8332,76.8457,52000.0
2014-05-30 14:40:00,122.59,122.67,122.58,122.62,95700.0,76.8457,76.8959,76.8395,76.8645,95700.0
2014-05-30 14:50:00,122.61,122.71,122.59,122.59,90500.0,76.8583,76.9209,76.8457,76.8457,90500.0
2014-05-30 15:00:00,122.59,122.59,122.53,122.58,85700.0,76.8457,76.8457,76.8081,76.8395,85700.0
2014-05-30 15:10:00,122.59,122.61,122.52,122.55,88300.0,76.8457,76.8583,76.8018,76.8207,88300.0
2014-05-30 15:20:00,122.54,122.59,122.52,122.58,144500.0,76.8144,76.8457,76.8018,76.8395,144500.0
2014-05-30 15:30:00,122.58,122.64,122.53,122.57,150200.0,76.8395,76.8771,76.8081,76.8332,150200.0
2014-05-30 15:40:00,122.57,122.71,122.57,122.68,180200.0,76.8332,76.9209,76.8332,76.9021,180200.0
2014-05-30 15:50:00,122.69,122.88,122.66,122.79,466900.0,76.9084,77.0275,76.8896,76.9711,466900.0
2014-06-02 09:30:00,122.93,123.04,122.78,122.88,181100.0,77.0589,77.1278,76.9648,77.0275,181100.0
2014-06-02 09:40:00,122.89,122.94,122.78,122.9,52500.0,77.0338,77.0651,76.9648,77.0401,52500.0
2014-06-02 09:50:00,122.91,123.04,122.87,122.9,90100.0,77.0463,77.1278,77.0212,77.0401,90100.0
2014-06-02 10:00:00,122.88,122.9,122.37,122.37,130300.0,77.0275,77.0401,76.7078,76.7078,130300.0
2014-06-02 10:10:00,122.39,122.55,122.39,122.48,74600.0,76.7204,76.8207,76.7204,76.7768,74600.0
2014-06-02 10:20:00,122.5,122.56,122.42,122.5,66200.0,76.7893,76.8269,76.7392,76.7893,66200.0
2014-06-02 10:30:00,122.5,122.54,122.39,122.39,40600.0,76.7893,76.8144,76.7204,76.7204,40600.0
2014-06-02 10:40:00,122.39,122.51,122.35,122.45,55500.0,76.7204,76.7956,76.6953,76.758,55500.0
2014-06-02 10:50:00,122.45,122.51,122.42,122.48,64200.0,76.758,76.7956,76.7392,76.7768,64200.0
2014-06-02 11:00:00,122.49,122.54,122.46,122.48,72900.0,76.783,76.8144,76.7642,76.7768,72900.0
2014-06-02 11:10:00,122.49,122.52,122.39,122.49,83900.0,76.783,76.8018,76.7204,76.783,83900.0
2014-06-02 11:20:00,122.49,122.52,122.41,122.45,68100.0,76.783,76.8018,76.7329,76.758,68100.0
2014-06-02 11:30:00,122.46,122.53,122.36,122.47,70900.0,76.7642,76.8081,76.7016,76.7705,70900.0
2014-06-02 11:40:00,122.45,122.47,122.32,122.32,55100.0,76.758,76.7705,76.6765,76.6765,55100.0
2014-06-02 11:50:00,122.32,122.42,122.24,122.25,40700.0,76.6765,76.7392,76.6263,76.6326,40700.0
2014-06-02 12:00:00,122.27,122.3,122.2,122.22,38500.0,76.6451,76.6639,76.6013,76.6138,38500.0
2014-06-02 12:10:00,122.21,122.22,122.04,122.05,47000.0,76.6075,76.6138,76.501,76.5072,47000.0
2014-06-02 12:20:00,122.07,122.19,122.05,122.1,60600.0,76.5198,76.595,76.5072,76.5386,60600.0
2014-06-02 12:30:00,122.1,122.11,122.04,122.11,63700.0,76.5386,76.5448,76.501,76.5448,63700.0
2014-06-02 12:40:00,122.12,122.28,122.1,122.26,93500.0,76.5511,76.6514,76.5386,76.6389,93500.0
2014-06-02 12:50:00,122.26,122.36,122.25,122.29,82500.0,76.6389,76.7016,76.6326,76.6577,82500.0
2014-06-02 13:00:00,122.28,122.46,122.22,122.46,69700.0,76.6514,76.7642,76.6138,76.7642,69700.0
2014-06-02 13:10:00,122.46,122.46,122.17,122.19,41600.0,76.7642,76.7642,76.5824,76.595,41600.0
2014-06-02 13:20:00,122.19,122.22,122.07,122.1,54300.0,76.595,76.6138,76.5198,76.5386,54300.0
2014-06-02 13:30:00,122.09,122.14,122.05,122.13,54100.0,76.5323,76.5636,76.5072,76.5574,54100.0
2014-06-02 13:40:00,122.13,122.18,122.11,122.15,46100.0,76.5574,76.5887,76.5448,76.5699,46100.0
2014-06-02 13:50:00,122.16,122.19,122.12,122.15,72600.0,76.5762,76.595,76.5511,76.5699,72600.0
2014-06-02 14:00:00,122.15,122.16,122.1,122.16,49500.0,76.5699,76.5762,76.5386,76.5762,49500.0
2014-06-02 14:10:00,122.16,122.18,122.12,122.18,54000.0,76.5762,76.5887,76.5511,76.5887,54000.0
2014-06-02 14:20:00,122.18,122.18,122.16,122.18,47300.0,76.5887,76.5887,76.5762,76.5887,47300.0
2014-06-02 14:30:00,122.18,122.21,122.16,122.19,83000.0,76.5887,76.6075,76.5762,76.595,83000.0
2014-06-02 14:40:00,122.19,122.22,122.15,122.16,54900.0,76.595,76.6138,76.5699,76.5762,54900.0
2014-06-02 14:50:00,122.15,122.18,122.13,122.17,67500.0,76.5699,76.5887,76.5574,76.5824,67500.0
2014-06-02 15:00:00,122.17,122.18,122.09,122.12,58900.0,76.5824,76.5887,76.5323,76.5511,58900.0
2014-06-02 15:10:00,122.12,122.14,122.05,122.09,77100.0,76.5511,76.5636,76.5072,76.5323,77100.0
2014-06-02 15:20:00,122.09,122.09,122.01,122.01,66000.0,76.5323,76.5323,76.4822,76.4822,66000.0
2014-06-02 15:30:00,122.01,122.14,122.01,122.08,93400.0,76.4822,76.5636,76.4822,76.526,93400.0
2014-06-02 15:40:00,122.09,122.29,122.08,122.29,141500.0,76.5323,76.6577,76.526,76.6577,141500.0
2014-06-02 15:50:00,122.28,122.31,122.17,122.21,252100.0,76.6514,76.6702,76.5824,76.6075,252100.0
2014-06-03 09:30:00,122.39,122.41,122.01,122.29,177800.0,76.7204,76.7329,76.4822,76.6577,177800.0
2014-06-03 09:40:00,122.29,122.38,122.22,122.23,55600.0,76.6577,76.7141,76.6138,76.6201,55600.0
2014-06-03 09:50:00,122.23,122.29,122.0,122.02,95600.0,76.6201,76.6577,76.4759,76.4884,95600.0
2014-06-03 10:00:00,122.05,122.15,121.87,121.96,112600.0,76.5072,76.5699,76.3944,76.4508,112600.0
2014-06-03 10:10:00,121.96,122.07,121.87,121.91,55100.0,76.4508,76.5198,76.3944,76.4195,55100.0
2014-06-03 10:20:00,121.9,121.9,121.72,121.76,177200.0,76.4132,76.4132,76.3004,76.3254,177200.0
2014-06-03 10:30:00,121.77,121.83,121.72,121.74,55500.0,76.3317,76.3693,76.3004,76.3129,55500.0
2014-06-03 10:40:00,121.75,121.99,121.74,121.96,125800.0,76.3192,76.4696,76.3129,76.4508,125800.0
2014-06-03 10:50:00,121.94,122.07,121.89,121.9,56700.0,76.4383,76.5198,76.4069,76.4132,56700.0
2014-06-03 11:00:00,121.91,122.09,121.89,122.07,44300.0,76.4195,76.5323,76.4069,76.5198,44300.0
2014-06-03 11:10:00,122.08,122.18,122.06,122.16,36400.0,76.526,76.5887,76.5135,76.5762,36400.0
2014-06-03 11:20:00,122.15,122.16,122.07,122.15,53300.0,76.5699,76.5762,76.5198,76.5699,53300.0
2014-06-03 11:30:00,122.14,122.24,122.07,122.08,51700.0,76.5636,76.6263,76.5198,76.526,51700.0
2014-06-03 11:40:00,122.08,122.14,122.03,122.11,83200.0,76.526,76.5636,76.4947,76.5448,83200.0
2014-06-03 11:50:00,122.11,122.24,122.11,122.22,40300.0,76.5448,76.6263,76.5448,76.6138,40300.0
2014-06-03 12:00:00,122.2,122.24,122.14,122.22,38700.0,76.6013,76.6263,76.5636,76.6138,38700.0
2014-06-03 12:10:00,122.22,122.35,122.2,122.3,38000.0,76.6138,76.6953,76.6013,76.6639,38000.0
2014-06-03 12:20:00,122.29,122.43,122.29,122.41,49100.0,76.6577,76.7454,76.6577,76.7329,49100.0
2014-06-03 12:30:00,122.4,122.44,122.29,122.3,57200.0,76.7266,76.7517,76.6577,76.6639,57200.0
2014-06-03 12:40:00,122.3,122.38,122.25,122.37,47200.0,76.6639,76.7141,76.6326,76.7078,47200.0
2014-06-03 12:50:00,122.38,122.42,122.34,122.38,23100.0,76.7141,76.7392,76.689,76.7141,23100.0
2014-06-03 13:00:00,122.37,122.51,122.37,122.5,33000.0,76.7078,76.7956,76.7078,76.7893,33000.0
2014-06-03 13:10:00,122.5,122.5,122.39,122.4,34100.0,76.7893,76.7893,76.7204,76.7266,34100.0
2014-06-03 13:20:00,122.42,122.44,122.36,122.44,29400.0,76.7392,76.7517,76.7016,76.7517,29400.0
2014-06-03 13:30:00,122.42,122.47,122.37,122.4,43800.0,76.7392,76.7705,76.7078,76.7266,43800.0
2014-06-03 13:40:00,122.39,122.51,122.35,122.5,32700.0,76.7204,76.7956,76.6953,76.7893,32700.0
2014-06-03 13:50:00,122.49,122.51,122.45,122.5,54800.0,76.783,76.7956,76.758,76.7893,54800.0
2014-06-03 14:00:00,122.51,122.73,122.51,122.72,83700.0,76.7956,76.9335,76.7956,76.9272,83700.0
2014-06-03 14:10:00,122.71,122.75,122.65,122.74,86900.0,76.9209,76.946,76.8833,76.9398,86900.0
2014-06-03 14:20:00,122.74,122.76,122.67,122.72,49800.0,76.9398,76.9523,76.8959,76.9272,49800.0
2014-06-03 14:30:00,122.7,122.74,122.68,122.72,48900.0,76.9147,76.9398,76.9021,76.9272,48900.0
2014-06-03 14:40:00,122.71,122.81,122.71,122.78,73400.0,76.9209,76.9836,76.9209,76.9648,73400.0
2014-06-03 14:50:00,122.79,122.81,122.62,122.64,55700.0,76.9711,76.9836,76.8645,76.8771,55700.0
2014-06-03 15:00:00,122.65,122.67,122.57,122.67,50600.0,76.8833,76.8959,76.8332,76.8959,50600.0
2014-06-03 15:10:00,122.67,122.76,122.67,122.75,39600.0,76.8959,76.9523,76.8959,76.946,39600.0
2014-06-03 15:20:00,122.75,122.82,122.69,122.78,74000.0,76.946,76.9899,76.9084,76.9648,74000.0
2014-06-03 15:30:00,122.77,122.78,122.56,122.59,96800.0,76.9586,76.9648,76.8269,76.8457,96800.0
2014-06-03 15:40:00,122.61,122.64,122.55,122.57,131300.0,76.8583,76.8771,76.8207,76.8332,131300.0
2014-06-03 15:50:00,122.57,122.59,122.53,122.56,194500.0,76.8332,76.8457,76.8081,76.8269,194500.0
2014-06-04 09:30:00,122.32,122.48,122.0,122.46,128000.0,76.6765,76.7768,76.4759,76.7642,128000.0
2014-06-04 09:40:00,122.45,122.45,122.03,122.34,51000.0,76.758,76.758,76.4947,76.689,51000.0
2014-06-04 09:50:00,122.33,122.46,122.31,122.42,33900.0,76.6827,76.7642,76.6702,76.7392,33900.0
2014-06-04 10:00:00,122.44,122.55,122.4,122.48,41500.0,76.7517,76.8207,76.7266,76.7768,41500.0
2014-06-04 10:10:00,122.48,122.5,122.3,122.41,43600.0,76.7768,76.7893,76.6639,76.7329,43600.0
2014-06-04 10:20:00,122.41,122.51,122.34,122.34,117400.0,76.7329,76.7956,76.689,76.689,117400.0
2014-06-04 10:30:00,122.34,122.48,122.31,122.4,48000.0,76.689,76.7768,76.6702,76.7266,48000.0
2014-06-04 10:40:00,122.41,122.48,122.4,122.4,44000.0,76.7329,76.7768,76.7266,76.7266,44000.0
2014-06-04 10:50:00,122.41,122.48,122.4,122.46,49500.0,76.7329,76.7768,76.7266,76.7642,49500.0
2014-06-04 11:00:00,122.45,122.51,122.4,122.41,42900.0,76.758,76.7956,76.7266,76.7329,42900.0
2014-06-04 11:10:00,122.41,122.47,122.4,122.4,41100.0,76.7329,76.7705,76.7266,76.7266,41100.0
2014-06-04 11:20:00,122.41,122.49,122.4,122.44,46000.0,76.7329,76.783,76.7266,76.7517,46000.0
2014-06-04 11:30:00,122.44,122.44,122.29,122.35,39900.0,76.7517,76.7517,76.6577,76.6953,39900.0
2014-06-04 11:40:00,122.37,122.37,122.28,122.3,42900.0,76.7078,76.7078,76.6514,76.6639,42900.0
2014-06-04 11:50:00,122.31,122.35,122.3,122.31,56600.0,76.6702,76.6953,76.6639,76.6702,56600.0
2014-06-04 12:00:00,122.31,122.35,122.28,122.31,52500.0,76.6702,76.6953,76.6514,76.6702,52500.0
2014-06-04 12:10:00,122.3,122.33,122.21,122.23,43600.0,76.6639,76.6827,76.6075,76.6201,43600.0
2014-06-04 12:20:00,122.24,122.33,122.23,122.33,43000.0,76.6263,76.6827,76.6201,76.6827,43000.0
2014-06-04 12:30:00,122.32,122.53,122.3,122.52,49700.0,76.6765,76.8081,76.6639,76.8018,49700.0
2014-06-04 12:40:00,122.52,122.55,122.41,122.45,39000.0,76.8018,76.8207,76.7329,76.758,39000.0
2014-06-04 12:50:00,122.45,122.51,122.42,122.48,34100.0,76.758,76.7956,76.7392,76.7768,34100.0
2014-06-04 13:00:00,122.48,122.5,122.37,122.38,33600.0,76.7768,76.7893,76.7078,76.7141,33600.0
2014-06-04 13:10:00,122.38,122.53,122.37,122.49,44700.0,76.7141,76.8081,76.7078,76.783,44700.0
2014-06-04 13:20:00,122.49,122.68,122.49,122.63,63000.0,76.783,76.9021,76.783,76.8708,63000.0
2014-06-04 13:30:00,122.63,122.64,122.53,122.58,44000.0,76.8708,76.8771,76.8081,76.8395,44000.0
2014-06-04 13:40:00,122.58,122.58,122.4,122.46,81700.0,76.8395,76.8395,76.7266,76.7642,81700.0
2014-06-04 13:50:00,122.46,122.53,122.46,122.49,47100.0,76.7642,76.8081,76.7642,76.783,47100.0
2014-06-04 14:00:00,122.49,122.51,122.48,122.48,38500.0,76.783,76.7956,76.7768,76.7768,38500.0
2014-06-04 14:10:00,122.48,122.62,122.42,122.62,60500.0,76.7768,76.8645,76.7392,76.8645,60500.0
2014-06-04 14:20:00,122.61,122.65,122.55,122.59,57100.0,76.8583,76.8833,76.8207,76.8457,57100.0
2014-06-04 14:30:00,122.59,122.6,122.49,122.5,45100.0,76.8457,76.852,76.783,76.7893,45100.0
2014-06-04 14:40:00,122.5,122.51,122.46,122.49,54300.0,76.7893,76.7956,76.7642,76.783,54300.0
2014-06-04 14:50:00,122.49,122.51,122.43,122.47,50300.0,76.783,76.7956,76.7454,76.7705,50300.0
2014-06-04 15:00:00,122.47,122.5,122.41,122.41,67300.0,76.7705,76.7893,76.7329,76.7329,67300.0
2014-06-04 15:10:00,122.41,122.49,122.4,122.45,77100.0,76.7329,76.783,76.7266,76.758,77100.0
2014-06-04 15:20:00,122.45,122.48,122.4,122.44,78600.0,76.758,76.7768,76.7266,76.7517,78600.0
2014-06-04 15:30:00,122.45,122.49,122.42,122.48,77000.0,76.758,76.783,76.7392,76.7768,77000.0
2014-06-04 15:40:00,122.48,122.49,122.4,122.42,124400.0,76.7768,76.783,76.7266,76.7392,124400.0
2014-06-04 15:50:00,122.43,122.47,122.35,122.35,319200.0,76.7454,76.7705,76.6953,76.6953,319200.0
2014-06-05 09:30:00,122.53,123.07,122.46,122.97,208000.0,76.8081,77.1466,76.7642,77.0839,208000.0
2014-06-05 09:40:00,122.93,123.43,122.9,123.33,140200.0,77.0589,77.3723,77.0401,77.3096,140200.0
2014-06-05 09:50:00,123.33,123.36,123.15,123.24,117600.0,77.3096,77.3284,77.1968,77.2532,117600.0
2014-06-05 10:00:00,123.23,123.35,122.95,122.97,121200.0,77.2469,77.3221,77.0714,77.0839,121200.0
2014-06-05 10:10:00,122.97,122.97,122.56,122.7,87000.0,77.0839,77.0839,76.8269,76.9147,87000.0
2014-06-05 10:20:00,122.69,123.02,122.66,122.99,61000.0,76.9084,77.1153,76.8896,77.0965,61000.0
2014-06-05 10:30:00,122.99,122.99,122.8,122.89,58100.0,77.0965,77.0965,76.9774,77.0338,58100.0
2014-06-05 10:40:00,122.88,123.19,122.88,123.19,67800.0,77.0275,77.2218,77.0275,77.2218,67800.0
2014-06-05 10:50:00,123.17,123.23,123.01,123.13,80300.0,77.2093,77.2469,77.109,77.1842,80300.0
2014-06-05 11:00:00,123.11,123.26,123.03,123.19,44100.0,77.1717,77.2657,77.1215,77.2218,44100.0
2014-06-05 11:10:00,123.2,123.34,123.15,123.31,80100.0,77.2281,77.3159,77.1968,77.2971,80100.0
2014-06-05 11:20:00,123.31,123.41,123.26,123.27,59600.0,77.2971,77.3597,77.2657,77.272,59600.0
2014-06-05 11:30:00,123.28,123.41,123.27,123.38,93100.0,77.2783,77.3597,77.272,77.3409,93100.0
2014-06-05 11:40:00,123.39,123.54,123.34,123.53,77000.0,77.3472,77.4412,77.3159,77.435,77000.0
2014-06-05 11:50:00,123.53,123.56,123.48,123.54,56200.0,77.435,77.4538,77.4036,77.4412,56200.0
2014-06-05 12:00:00,123.55,123.65,123.52,123.6,54600.0,77.4475,77.5102,77.4287,77.4788,54600.0
2014-06-05 12:10:00,123.61,123.61,123.5,123.56,66900.0,77.4851,77.4851,77.4162,77.4538,66900.0
2014-06-05 12:20:00,123.58,123.63,123.47,123.63,54900.0,77.4663,77.4977,77.3974,77.4977,54900.0
2014-06-05 12:30:00,123.63,123.66,123.52,123.58,62600.0,77.4977,77.5165,77.4287,77.4663,62600.0
2014-06-05 12:40:00,123.57,123.67,123.53,123.56,38400.0,77.46,77.5227,77.435,77.4538,38400.0
2014-06-05 12:50:00,123.56,123.65,123.54,123.62,42600.0,77.4538,77.5102,77.4412,77.4914,42600.0
2014-06-05 13:00:00,123.62,123.7,123.62,123.65,43800.0,77.4914,77.5415,77.4914,77.5102,43800.0
2014-06-05 13:10:00,123.66,123.75,123.64,123.74,37800.0,77.5165,77.5729,77.5039,77.5666,37800.0
2014-06-05 13:20:00,123.73,123.75,123.66,123.73,80400.0,77.5603,77.5729,77.5165,77.5603,80400.0
2014-06-05 13:30:00,123.72,123.74,123.67,123.68,28700.0,77.5541,77.5666,77.5227,77.529,28700.0
2014-06-05 13:40:00,123.68,123.72,123.64,123.66,33700.0,77.529,77.5541,77.5039,77.5165,33700.0
2014-06-05 13:50:00,123.66,123.77,123.66,123.75,36000.0,77.5165,77.5854,77.5165,77.5729,36000.0
2014-06-05 14:00:00,123.75,123.75,123.62,123.64,44800.0,77.5729,77.5729,77.4914,77.5039,44800.0
2014-06-05 14:10:00,123.63,123.71,123.63,123.65,40000.0,77.4977,77.5478,77.4977,77.5102,40000.0
2014-06-05 14:20:00,123.64,123.78,123.64,123.7,56600.0,77.5039,77.5917,77.5039,77.5415,56600.0
2014-06-05 14:30:00,123.69,123.7,123.64,123.68,45300.0,77.5353,77.5415,77.5039,77.529,45300.0
2014-06-05 14:40:00,123.68,123.73,123.67,123.69,43600.0,77.529,77.5603,77.5227,77.5353,43600.0
2014-06-05 14:50:00,123.7,123.72,123.5,123.51,48900.0,77.5415,77.5541,77.4162,77.4224,48900.0
2014-06-05 15:00:00,123.52,123.54,123.43,123.5,55100.0,77.4287,77.4412,77.3723,77.4162,55100.0
2014-06-05 15:10:00,123.49,123.5,123.42,123.5,59100.0,77.4099,77.4162,77.366,77.4162,59100.0
2014-06-05 15:20:00,123.49,123.5,123.36,123.41,84200.0,77.4099,77.4162,77.3284,77.3597,84200.0
2014-06-05 15:30:00,123.4,123.41,123.33,123.36,116000.0,77.3535,77.3597,77.3096,77.3284,116000.0
2014-06-05 15:40:00,123.35,123.38,123.27,123.34,157800.0,77.3221,77.3409,77.272,77.3159,157800.0
2014-06-05 15:50:00,123.33,123.55,123.33,123.5,486200.0,77.3096,77.4475,77.3096,77.4162,486200.0
2014-06-06 09:30:00,123.7,124.49,123.54,124.34,261600.0,77.5415,78.0367,77.4412,77.9427,261600.0
2014-06-06 09:40:00,124.34,124.5,124.2,124.36,116500.0,77.9427,78.043,77.855,77.9553,116500.0
2014-06-06 09:50:00,124.36,124.48,124.28,124.47,84900.0,77.9553,78.0305,77.9051,78.0242,84900.0
2014-06-06 10:00:00,124.47,124.48,124.2,124.21,124600.0,78.0242,78.0305,77.855,77.8612,124600.0
2014-06-06 10:10:00,124.21,124.37,124.21,124.3,101700.0,77.8612,77.9615,77.8612,77.9176,101700.0
2014-06-06 10:20:00,124.31,124.5,124.3,124.41,62400.0,77.9239,78.043,77.9176,77.9866,62400.0
2014-06-06 10:30:00,124.4,124.44,124.31,124.44,105800.0,77.9803,78.0054,77.9239,78.0054,105800.0
2014-06-06 10:40:00,124.45,124.62,124.42,124.54,70600.0,78.0117,78.1182,77.9929,78.0681,70600.0
2014-06-06 10:50:00,124.54,124.57,124.48,124.52,52400.0,78.0681,78.0869,78.0305,78.0556,52400.0
2014-06-06 11:00:00,124.5,124.52,124.42,124.45,50600.0,78.043,78.0556,77.9929,78.0117,50600.0
2014-06-06 11:10:00,124.45,124.5,124.4,124.41,63300.0,78.0117,78.043,77.9803,77.9866,63300.0
2014-06-06 11:20:00,124.41,124.5,124.38,124.43,62200.0,77.9866,78.043,77.9678,77.9991,62200.0
2014-06-06 11:30:00,124.42,124.59,124.39,124.54,58300.0,77.9929,78.0994,77.9741,78.0681,58300.0
2014-06-06 11:40:00,124.53,124.55,124.47,124.49,43000.0,78.0618,78.0744,78.0242,78.0367,43000.0
2014-06-06 11:50:00,124.49,124.57,124.44,124.54,42200.0,78.0367,78.0869,78.0054,78.0681,42200.0
2014-06-06 12:00:00,124.53,124.62,124.43,124.43,28300.0,78.0618,78.1182,77.9991,77.9991,28300.0
2014-06-06 12:10:00,124.42,124.57,124.42,124.56,20900.0,77.9929,78.0869,77.9929,78.0806,20900.0
2014-06-06 12:20:00,124.55,124.62,124.52,124.57,24300.0,78.0744,78.1182,78.0556,78.0869,24300.0
2014-06-06 12:30:00,124.57,124.6,124.52,124.53,40000.0,78.0869,78.1057,78.0556,78.0618,40000.0
2014-06-06 12:40:00,124.53,124.65,124.51,124.63,45700.0,78.0618,78.137,78.0493,78.1245,45700.0
2014-06-06 12:50:00,124.61,124.65,124.58,124.59,39600.0,78.112,78.137,78.0932,78.0994,39600.0
2014-06-06 13:00:00,124.59,124.64,124.5,124.51,56400.0,78.0994,78.1308,78.043,78.0493,56400.0
2014-06-06 13:10:00,124.5,124.65,124.48,124.64,68400.0,78.043,78.137,78.0305,78.1308,68400.0
2014-06-06 13:20:00,124.64,124.7,124.58,124.58,46800.0,78.1308,78.1684,78.0932,78.0932,46800.0
2014-06-06 13:30:00,124.58,124.63,124.54,124.59,33500.0,78.0932,78.1245,78.0681,78.0994,33500.0
2014-06-06 13:40:00,124.59,124.63,124.54,124.63,35500.0,78.0994,78.1245,78.0681,78.1245,35500.0
2014-06-06 13:50:00,124.62,124.67,124.55,124.58,34700.0,78.1182,78.1496,78.0744,78.0932,34700.0
2014-06-06 14:00:00,124.58,124.63,124.53,124.57,36100.0,78.0932,78.1245,78.0618,78.0869,36100.0
2014-06-06 14:10:00,124.56,124.57,124.52,124.54,42000.0,78.0806,78.0869,78.0556,78.0681,42000.0
2014-06-06 14:20:00,124.54,124.57,124.52,124.57,51800.0,78.0681,78.0869,78.0556,78.0869,51800.0
2014-06-06 14:30:00,124.57,124.57,124.45,124.47,37200.0,78.0869,78.0869,78.0117,78.0242,37200.0
2014-06-06 14:40:00,124.48,124.48,124.41,124.45,43400.0,78.0305,78.0305,77.9866,78.0117,43400.0
2014-06-06 14:50:00,124.45,124.48,124.42,124.43,50100.0,78.0117,78.0305,77.9929,77.9991,50100.0
2014-06-06 15:00:00,124.44,124.47,124.38,124.46,64100.0,78.0054,78.0242,77.9678,78.0179,64100.0
2014-06-06 15:10:00,124.45,124.55,124.45,124.5,66400.0,78.0117,78.0744,78.0117,78.043,66400.0
2014-06-06 15:20:00,124.5,124.52,124.39,124.42,58600.0,78.043,78.0556,77.9741,77.9929,58600.0
2014-06-06 15:30:00,124.42,124.42,124.27,124.27,92200.0,77.9929,77.9929,77.8988,77.8988,92200.0
2014-06-06 15:40:00,124.28,124.28,124.08,124.13,254800.0,77.9051,77.9051,77.7797,77.8111,254800.0
2014-06-06 15:50:00,124.14,124.19,123.99,124.14,520500.0,77.8173,77.8487,77.7233,77.8173,520500.0
2014-06-09 09:30:00,124.01,124.28,123.88,124.16,218700.0,77.7359,77.9051,77.6544,77.8299,218700.0
2014-06-09 09:40:00,124.14,124.35,124.09,124.29,159900.0,77.8173,77.949,77.786,77.9114,159900.0
2014-06-09 09:50:00,124.28,124.41,124.24,124.32,78000.0,77.9051,77.9866,77.88,77.9302,78000.0
2014-06-09 10:00:00,124.32,124.62,124.31,124.56,72400.0,77.9302,78.1182,77.9239,78.0806,72400.0
2014-06-09 10:10:00,124.57,124.63,124.49,124.61,78400.0,78.0869,78.1245,78.0367,78.112,78400.0
2014-06-09 10:20:00,124.62,124.64,124.46,124.62,77000.0,78.1182,78.1308,78.0179,78.1182,77000.0
2014-06-09 10:30:00,124.62,124.64,124.54,124.59,78000.0,78.1182,78.1308,78.0681,78.0994,78000.0
2014-06-09 10:40:00,124.59,124.6,124.48,124.51,68100.0,78.0994,78.1057,78.0305,78.0493,68100.0
2014-06-09 10:50:00,124.51,124.57,124.47,124.53,60900.0,78.0493,78.0869,78.0242,78.0618,60900.0
2014-06-09 11:00:00,124.53,124.56,124.44,124.46,41800.0,78.0618,78.0806,78.0054,78.0179,41800.0
2014-06-09 11:10:00,124.46,124.57,124.41,124.52,37700.0,78.0179,78.0869,77.9866,78.0556,37700.0
2014-06-09 11:20:00,124.52,124.55,124.44,124.5,58400.0,78.0556,78.0744,78.0054,78.043,58400.0
2014-06-09 11:30:00,124.5,124.61,124.41,124.59,61800.0,78.043,78.112,77.9866,78.0994,61800.0
2014-06-09 11:40:00,124.59,124.63,124.57,124.6,61800.0,78.0994,78.1245,78.0869,78.1057,61800.0
2014-06-09 11:50:00,124.62,124.62,124.55,124.6,83800.0,78.1182,78.1182,78.0744,78.1057,83800.0
2014-06-09 12:00:00,124.59,124.62,124.5,124.51,35300.0,78.0994,78.1182,78.043,78.0493,35300.0
2014-06-09 12:10:00,124.52,124.57,124.5,124.53,32200.0,78.0556,78.0869,78.043,78.0618,32200.0
2014-06-09 12:20:00,124.53,124.53,124.46,124.5,56300.0,78.0618,78.0618,78.0179,78.043,56300.0
2014-06-09 12:30:00,124.48,124.53,124.44,124.5,39600.0,78.0305,78.0618,78.0054,78.043,39600.0
2014-06-09 12:40:00,124.51,124.55,124.49,124.5,31100.0,78.0493,78.0744,78.0367,78.043,31100.0
2014-06-09 12:50:00,124.5,124.53,124.48,124.51,28800.0,78.043,78.0618,78.0305,78.0493,28800.0
2014-06-09 13:00:00,124.51,124.57,124.5,124.51,34500.0,78.0493,78.0869,78.043,78.0493,34500.0
2014-06-09 13:10:00,124.5,124.54,124.48,124.52,37900.0,78.043,78.0681,78.0305,78.0556,37900.0
2014-06-09 13:20:00,124.52,124.52,124.45,124.49,61100.0,78.0556,78.0556,78.0117,78.0367,61100.0
2014-06-09 13:30:00,124.49,124.58,124.48,124.53,58800.0,78.0367,78.0932,78.0305,78.0618,58800.0
2014-06-09 13:40:00,124.53,124.64,124.53,124.57,23400.0,78.0618,78.1308,78.0618,78.0869,23400.0
2014-06-09 13:50:00,124.57,124.64,124.52,124.57,27600.0,78.0869,78.1308,78.0556,78.0869,27600.0
2014-06-09 14:00:00,124.56,124.58,124.43,124.45,67000.0,78.0806,78.0932,77.9991,78.0117,67000.0
2014-06-09 14:10:00,124.44,124.44,124.32,124.4,68100.0,78.0054,78.0054,77.9302,77.9803,68100.0
2014-06-09 14:20:00,124.4,124.42,124.36,124.38,55400.0,77.9803,77.9929,77.9553,77.9678,55400.0
2014-06-09 14:30:00,124.39,124.4,124.29,124.34,67100.0,77.9741,77.9803,77.9114,77.9427,67100.0
2014-06-09 14:40:00,124.34,124.38,124.26,124.29,67600.0,77.9427,77.9678,77.8926,77.9114,67600.0
2014-06-09 14:50:00,124.3,124.34,124.25,124.25,72600.0,77.9176,77.9427,77.8863,77.8863,72600.0
2014-06-09 15:00:00,124.26,124.3,124.22,124.3,72400.0,77.8926,77.9176,77.8675,77.9176,72400.0
2014-06-09 15:10:00,124.29,124.32,124.25,124.26,63100.0,77.9114,77.9302,77.8863,77.8926,63100.0
2014-06-09 15:20:00,124.25,124.29,124.15,124.19,91500.0,77.8863,77.9114,77.8236,77.8487,91500.0
2014-06-09 15:30:00,124.2,124.21,124.14,124.2,134800.0,77.855,77.8612,77.8173,77.855,134800.0
2014-06-09 15:40:00,124.2,124.34,124.16,124.28,138200.0,77.855,77.9427,77.8299,77.9051,138200.0
2014-06-09 15:50:00,124.29,124.34,124.25,124.32,208800.0,77.9114,77.9427,77.8863,77.9302,208800.0
2014-06-10 09:30:00,124.98,125.18,124.27,124.29,560500.0,78.3439,78.4693,77.8988,77.9114,560500.0
2014-06-10 09:40:00,124.28,124.43,124.15,124.4,244100.0,77.9051,77.9991,77.8236,77.9803,244100.0
2014-06-10 09:50:00,124.38,124.68,124.31,124.57,110900.0,77.9678,78.1558,77.9239,78.0869,110900.0
2014-06-10 10:00:00,124.57,124.63,124.44,124.52,115800.0,78.0869,78.1245,78.0054,78.0556,115800.0
2014-06-10 10:10:00,124.51,124.55,124.42,124.47,100300.0,78.0493,78.0744,77.9929,78.0242,100300.0
2014-06-10 10:20:00,124.48,124.8,124.44,124.66,91500.0,78.0305,78.2311,78.0054,78.1433,91500.0
2014-06-10 10:30:00,124.69,124.84,124.59,124.74,93200.0,78.1621,78.2561,78.0994,78.1935,93200.0
2014-06-10 10:40:00,124.74,124.89,124.66,124.88,111500.0,78.1935,78.2875,78.1433,78.2812,111500.0
2014-06-10 10:50:00,124.87,124.88,124.71,124.78,81300.0,78.2749,78.2812,78.1747,78.2185,81300.0
2014-06-10 11:00:00,124.78,124.96,124.74,124.95,84700.0,78.2185,78.3314,78.1935,78.3251,84700.0
2014-06-10 11:10:00,124.94,124.98,124.9,124.93,87100.0,78.3188,78.3439,78.2938,78.3126,87100.0
2014-06-10 11:20:00,124.92,125.05,124.91,124.97,84100.0,78.3063,78.3878,78.3,78.3376,84100.0
2014-06-10 11:30:00,124.96,125.03,124.85,124.98,81800.0,78.3314,78.3752,78.2624,78.3439,81800.0
2014-06-10 11:40:00,124.98,125.08,124.87,125.03,74500.0,78.3439,78.4066,78.2749,78.3752,74500.0
2014-06-10 11:50:00,125.05,125.05,124.94,124.96,44100.0,78.3878,78.3878,78.3188,78.3314,44100.0
2014-06-10 12:00:00,124.95,125.0,124.93,124.97,64400.0,78.3251,78.3564,78.3126,78.3376,64400.0
2014-06-10 12:10:00,124.98,124.99,124.94,124.96,53800.0,78.3439,78.3502,78.3188,78.3314,53800.0
2014-06-10 12:20:00,124.97,124.99,124.94,124.98,59000.0,78.3376,78.3502,78.3188,78.3439,59000.0
2014-06-10 12:30:00,124.99,125.1,124.97,125.06,59500.0,78.3502,78.4191,78.3376,78.3941,59500.0
2014-06-10 12:40:00,125.04,125.06,125.0,125.04,57000.0,78.3815,78.3941,78.3564,78.3815,57000.0
2014-06-10 12:50:00,125.03,125.05,124.97,125.0,60700.0,78.3752,78.3878,78.3376,78.3564,60700.0
2014-06-10 13:00:00,125.0,125.01,124.93,124.95,75800.0,78.3564,78.3627,78.3126,78.3251,75800.0
2014-06-10 13:10:00,124.95,124.97,124.85,124.87,53300.0,78.3251,78.3376,78.2624,78.2749,53300.0
2014-06-10 13:20:00,124.86,124.99,124.79,124.98,77500.0,78.2687,78.3502,78.2248,78.3439,77500.0
2014-06-10 13:30:00,124.98,125.07,124.97,125.03,68700.0,78.3439,78.4003,78.3376,78.3752,68700.0
2014-06-10 13:40:00,125.03,125.07,125.0,125.05,60900.0,78.3752,78.4003,78.3564,78.3878,60900.0
2014-06-10 13:50:00,125.05,125.05,125.0,125.02,56300.0,78.3878,78.3878,78.3564,78.369,56300.0
2014-06-10 14:00:00,125.03,125.03,124.96,125.01,67300.0,78.3752,78.3752,78.3314,78.3627,67300.0
2014-06-10 14:10:00,125.01,125.03,124.99,124.99,73500.0,78.3627,78.3752,78.3502,78.3502,73500.0
2014-06-10 14:20:00,124.99,125.0,124.93,124.93,71700.0,78.3502,78.3564,78.3126,78.3126,71700.0
2014-06-10 14:30:00,124.93,124.94,124.9,124.94,67400.0,78.3126,78.3188,78.2938,78.3188,67400.0
2014-06-10 14:40:00,124.95,125.05,124.95,125.04,109900.0,78.3251,78.3878,78.3251,78.3815,109900.0
2014-06-10 14:50:00,125.04,125.11,125.02,125.06,109200.0,78.3815,78.4254,78.369,78.3941,109200.0
2014-06-10 15:00:00,125.05,125.21,125.05,125.2,136200.0,78.3878,78.4881,78.3878,78.4818,136200.0
2014-06-10 15:10:00,125.18,125.32,125.18,125.32,127900.0,78.4693,78.557,78.4693,78.557,127900.0
2014-06-10 15:20:00,125.32,125.37,125.15,125.16,186100.0,78.557,78.5884,78.4505,78.4567,186100.0
2014-06-10 15:30:00,125.15,125.22,125.11,125.14,250000.0,78.4505,78.4943,78.4254,78.4442,250000.0
2014-06-10 15:40:00,125.13,125.24,125.12,125.13,177500.0,78.4379,78.5069,78.4317,78.4379,177500.0
2014-06-10 15:50:00,125.13,125.34,125.12,125.33,427000.0,78.4379,78.5696,78.4317,78.5633,427000.0
2014-06-11 09:30:00,125.13,125.13,124.62,124.77,197300.0,78.4379,78.4379,78.1182,78.2123,197300.0
2014-06-11 09:40:00,124.78,125.08,124.72,125.02,113700.0,78.2185,78.4066,78.1809,78.369,113700.0
2014-06-11 09:50:00,125.0,125.2,124.96,125.2,80700.0,78.3564,78.4818,78.3314,78.4818,80700.0
2014-06-11 10:00:00,125.2,125.47,125.13,125.4,207700.0,78.4818,78.6511,78.4379,78.6072,207700.0
2014-06-11 10:10:00,125.41,125.45,125.33,125.38,72500.0,78.6134,78.6385,78.5633,78.5946,72500.0
2014-06-11 10:20:00,125.39,125.4,125.09,125.15,105800.0,78.6009,78.6072,78.4129,78.4505,105800.0
2014-06-11 10:30:00,125.14,125.14,124.91,124.97,92300.0,78.4442,78.4442,78.3,78.3376,92300.0
2014-06-11 10:40:00,124.97,125.04,124.88,125.02,78300.0,78.3376,78.3815,78.2812,78.369,78300.0
2014-06-11 10:50:00,125.03,125.04,124.95,124.97,45600.0,78.3752,78.3815,78.3251,78.3376,45600.0
2014-06-11 11:00:00,124.97,125.14,124.97,125.07,56200.0,78.3376,78.4442,78.3376,78.4003,56200.0
2014-06-11 11:10:00,125.09,125.25,125.04,125.25,84400.0,78.4129,78.5132,78.3815,78.5132,84400.0
2014-06-11 11:20:00,125.25,125.35,125.22,125.31,99600.0,78.5132,78.5758,78.4943,78.5508,99600.0
2014-06-11 11:30:00,125.32,125.34,125.26,125.31,71800.0,78.557,78.5696,78.5194,78.5508,71800.0
2014-06-11 11:40:00,125.31,125.32,125.12,125.25,45700.0,78.5508,78.557,78.4317,78.5132,45700.0
2014-06-11 11:50:00,125.24,125.26,125.22,125.23,47000.0,78.5069,78.5194,78.4943,78.5006,47000.0
2014-06-11 12:00:00,125.23,125.25,125.14,125.15,68000.0,78.5006,78.5132,78.4442,78.4505,68000.0
2014-06-11 12:10:00,125.15,125.2,125.11,125.15,40900.0,78.4505,78.4818,78.4254,78.4505,40900.0
2014-06-11 12:20:00,125.15,125.18,125.11,125.13,46500.0,78.4505,78.4693,78.4254,78.4379,46500.0
2014-06-11 12:30:00,125.12,125.2,125.1,125.12,39300.0,78.4317,78.4818,78.4191,78.4317,39300.0
2014-06-11 12:40:00,125.13,125.18,125.06,125.13,34500.0,78.4379,78.4693,78.3941,78.4379,34500.0
2014-06-11 12:50:00,125.13,125.13,125.02,125.02,45300.0,78.4379,78.4379,78.369,78.369,45300.0
2014-06-11 13:00:00,125.03,125.03,124.88,124.98,57600.0,78.3752,78.3752,78.2812,78.3439,57600.0
2014-06-11 13:10:00,124.98,125.0,124.86,124.87,40500.0,78.3439,78.3564,78.2687,78.2749,40500.0
2014-06-11 13:20:00,124.88,125.0,124.88,124.93,43200.0,78.2812,78.3564,78.2812,78.3126,43200.0
2014-06-11 13:30:00,124.93,124.98,124.89,124.94,49800.0,78.3126,78.3439,78.2875,78.3188,49800.0
2014-06-11 13:40:00,124.94,124.94,124.84,124.84,147900.0,78.3188,78.3188,78.2561,78.2561,147900.0
2014-06-11 13:50:00,124.84,124.92,124.82,124.87,58800.0,78.2561,78.3063,78.2436,78.2749,58800.0
2014-06-11 14:00:00,124.88,124.98,124.86,124.92,83400.0,78.2812,78.3439,78.2687,78.3063,83400.0
2014-06-11 14:10:00,124.94,125.05,124.93,124.95,75500.0,78.3188,78.3878,78.3126,78.3251,75500.0
2014-06-11 14:20:00,124.94,125.1,124.94,125.09,78000.0,78.3188,78.4191,78.3188,78.4129,78000.0
2014-06-11 14:30:00,125.08,125.15,125.0,125.02,44800.0,78.4066,78.4505,78.3564,78.369,44800.0
2014-06-11 14:40:00,125.02,125.33,125.02,125.3,157000.0,78.369,78.5633,78.369,78.5445,157000.0
2014-06-11 14:50:00,125.31,125.38,125.27,125.27,95100.0,78.5508,78.5946,78.5257,78.5257,95100.0
2014-06-11 15:00:00,125.27,125.36,125.25,125.27,86400.0,78.5257,78.5821,78.5132,78.5257,86400.0
2014-06-11 15:10:00,125.28,125.4,125.27,125.39,94900.0,78.532,78.6072,78.5257,78.6009,94900.0
2014-06-11 15:20:00,125.39,125.43,125.34,125.38,119600.0,78.6009,78.626,78.5696,78.5946,119600.0
2014-06-11 15:30:00,125.38,125.45,125.38,125.44,124700.0,78.5946,78.6385,78.5946,78.6323,124700.0
2014-06-11 15:40:00,125.44,125.45,125.35,125.36,112400.0,78.6323,78.6385,78.5758,78.5821,112400.0
2014-06-11 15:50:00,125.37,125.38,125.12,125.19,365100.0,78.5884,78.5946,78.4317,78.4755,365100.0
2014-06-12 09:30:00,125.73,125.94,125.52,125.8,330200.0,78.814,78.9457,78.6824,78.8579,330200.0
2014-06-12 09:40:00,125.79,125.86,125.69,125.82,145500.0,78.8517,78.8955,78.789,78.8705,145500.0
2014-06-12 09:50:00,125.8,125.83,125.52,125.61,196000.0,78.8579,78.8767,78.6824,78.7388,196000.0
2014-06-12 10:00:00,125.62,125.65,125.42,125.54,146400.0,78.7451,78.7639,78.6197,78.6949,146400.0
2014-06-12 10:10:00,125.54,125.71,125.54,125.61,141000.0,78.6949,78.8015,78.6949,78.7388,141000.0
2014-06-12 10:20:00,125.61,125.68,125.5,125.56,70200.0,78.7388,78.7827,78.6699,78.7075,70200.0
2014-06-12 10:30:00,125.57,125.71,125.53,125.55,107900.0,78.7137,78.8015,78.6887,78.7012,107900.0
2014-06-12 10:40:00,125.56,125.65,125.52,125.65,130700.0,78.7075,78.7639,78.6824,78.7639,130700.0
2014-06-12 10:50:00,125.66,125.77,125.56,125.64,206500.0,78.7702,78.8391,78.7075,78.7576,206500.0
2014-06-12 11:00:00,125.65,125.71,125.57,125.63,73000.0,78.7639,78.8015,78.7137,78.7514,73000.0
2014-06-12 11:10:00,125.63,125.75,125.6,125.71,73600.0,78.7514,78.8266,78.7326,78.8015,73600.0
2014-06-12 11:20:00,125.71,125.75,125.61,125.68,118300.0,78.8015,78.8266,78.7388,78.7827,118300.0
2014-06-12 11:30:00,125.68,125.73,125.52,125.52,78200.0,78.7827,78.814,78.6824,78.6824,78200.0
2014-06-12 11:40:00,125.52,125.71,125.5,125.54,112500.0,78.6824,78.8015,78.6699,78.6949,112500.0
2014-06-12 11:50:00,125.53,125.61,125.5,125.57,248000.0,78.6887,78.7388,78.6699,78.7137,248000.0
2014-06-12 12:00:00,125.59,125.72,125.44,125.57,224800.0,78.7263,78.8078,78.6323,78.7137,224800.0
2014-06-12 12:10:00,125.55,125.75,125.54,125.74,44400.0,78.7012,78.8266,78.6949,78.8203,44400.0
2014-06-12 12:20:00,125.75,125.88,125.75,125.84,44100.0,78.8266,78.9081,78.8266,78.883,44100.0
2014-06-12 12:30:00,125.84,125.91,125.8,125.9,59700.0,78.883,78.9269,78.8579,78.9206,59700.0
2014-06-12 12:40:00,125.9,125.99,125.85,125.95,90200.0,78.9206,78.977,78.8893,78.9519,90200.0
2014-06-12 12:50:00,125.96,125.98,125.83,125.94,85500.0,78.9582,78.9708,78.8767,78.9457,85500.0
2014-06-12 13:00:00,125.94,126.04,125.87,126.02,162200.0,78.9457,79.0084,78.9018,78.9958,162200.0
2014-06-12 13:10:00,126.02,126.07,125.94,125.96,73700.0,78.9958,79.0272,78.9457,78.9582,73700.0
2014-06-12 13:20:00,125.95,126.02,125.91,126.0,80800.0,78.9519,78.9958,78.9269,78.9833,80800.0
2014-06-12 13:30:00,126.0,126.09,125.98,126.05,134300.0,78.9833,79.0397,78.9708,79.0146,134300.0
2014-06-12 13:40:00,126.04,126.12,126.02,126.09,115900.0,79.0084,79.0585,78.9958,79.0397,115900.0
2014-06-12 13:50:00,126.09,126.11,126.03,126.08,105400.0,79.0397,79.0522,79.0021,79.0334,105400.0
2014-06-12 14:00:00,126.07,126.17,126.03,126.12,120900.0,79.0272,79.0899,79.0021,79.0585,120900.0
2014-06-12 14:10:00,126.12,126.17,126.07,126.17,73000.0,79.0585,79.0899,79.0272,79.0899,73000.0
2014-06-12 14:20:00,126.16,126.23,126.14,126.22,119400.0,79.0836,79.1275,79.071,79.1212,119400.0
2014-06-12 14:30:00,126.22,126.23,126.11,126.16,120000.0,79.1212,79.1275,79.0522,79.0836,120000.0
2014-06-12 14:40:00,126.16,126.22,126.11,126.2,76300.0,79.0836,79.1212,79.0522,79.1087,76300.0
2014-06-12 14:50:00,126.2,126.2,126.11,126.18,75300.0,79.1087,79.1087,79.0522,79.0961,75300.0
2014-06-12 15:00:00,126.18,126.19,126.11,126.15,118000.0,79.0961,79.1024,79.0522,79.0773,118000.0
2014-06-12 15:10:00,126.15,126.23,126.11,126.22,142500.0,79.0773,79.1275,79.0522,79.1212,142500.0
2014-06-12 15:20:00,126.21,126.22,126.13,126.17,133900.0,79.1149,79.1212,79.0648,79.0899,133900.0
2014-06-12 15:30:00,126.16,126.17,125.9,125.91,159600.0,79.0836,79.0899,78.9206,78.9269,159600.0
2014-06-12 15:40:00,125.92,126.15,125.89,126.01,224500.0,78.9331,79.0773,78.9143,78.9896,224500.0
2014-06-12 15:50:00,126.01,126.16,126.0,126.15,464700.0,78.9896,79.0836,78.9833,79.0773,464700.0
2014-06-13 09:30:00,125.94,126.1,125.9,125.94,194300.0,78.9457,79.046,78.9206,78.9457,194300.0
2014-06-13 09:40:00,125.95,126.25,125.9,125.92,130000.0,78.9519,79.14,78.9206,78.9331,130000.0
2014-06-13 09:50:00,125.95,126.13,125.91,125.96,76500.0,78.9519,79.0648,78.9269,78.9582,76500.0
2014-06-13 10:00:00,125.96,126.18,125.92,126.06,110300.0,78.9582,79.0961,78.9331,79.0209,110300.0
2014-06-13 10:10:00,126.07,126.15,125.92,126.1,58700.0,79.0272,79.0773,78.9331,79.046,58700.0
2014-06-13 10:20:00,126.11,126.31,126.05,126.3,81100.0,79.0522,79.1776,79.0146,79.1713,81100.0
2014-06-13 10:30:00,126.3,126.4,126.14,126.4,127100.0,79.1713,79.234,79.071,79.234,127100.0
2014-06-13 10:40:00,126.39,126.43,126.25,126.35,83400.0,79.2278,79.2528,79.14,79.2027,83400.0
2014-06-13 10:50:00,126.35,126.46,126.34,126.46,76600.0,79.2027,79.2716,79.1964,79.2716,76600.0
2014-06-13 11:00:00,126.47,126.65,126.41,126.65,116700.0,79.2779,79.3907,79.2403,79.3907,116700.0
2014-06-13 11:10:00,126.64,126.65,126.57,126.62,66900.0,79.3845,79.3907,79.3406,79.3719,66900.0
2014-06-13 11:20:00,126.62,126.7,126.57,126.57,66400.0,79.3719,79.4221,79.3406,79.3406,66400.0
2014-06-13 11:30:00,126.59,126.67,126.57,126.62,173600.0,79.3531,79.4033,79.3406,79.3719,173600.0
2014-06-13 11:40:00,126.61,126.75,126.6,126.73,64200.0,79.3657,79.4534,79.3594,79.4409,64200.0
2014-06-13 11:50:00,126.73,126.84,126.7,126.74,110800.0,79.4409,79.5098,79.4221,79.4472,110800.0
2014-06-13 12:00:00,126.73,126.85,126.73,126.76,52100.0,79.4409,79.5161,79.4409,79.4597,52100.0
2014-06-13 12:10:00,126.75,126.79,126.73,126.75,34300.0,79.4534,79.4785,79.4409,79.4534,34300.0
2014-06-13 12:20:00,126.74,126.79,126.7,126.71,50600.0,79.4472,79.4785,79.4221,79.4284,50600.0
2014-06-13 12:30:00,126.71,126.74,126.67,126.7,56200.0,79.4284,79.4472,79.4033,79.4221,56200.0
2014-06-13 12:40:00,126.7,126.71,126.61,126.66,95900.0,79.4221,79.4284,79.3657,79.397,95900.0
2014-06-13 12:50:00,126.66,126.73,126.65,126.7,37400.0,79.397,79.4409,79.3907,79.4221,37400.0
2014-06-13 13:00:00,126.7,126.76,126.65,126.75,78600.0,79.4221,79.4597,79.3907,79.4534,78600.0
2014-06-13 13:10:00,126.74,126.79,126.69,126.71,76100.0,79.4472,79.4785,79.4158,79.4284,76100.0
2014-06-13 13:20:00,126.71,126.76,126.69,126.74,58800.0,79.4284,79.4597,79.4158,79.4472,58800.0
2014-06-13 13:30:00,126.75,126.79,126.73,126.77,74900.0,79.4534,79.4785,79.4409,79.466,74900.0
2014-06-13 13:40:00,126.77,126.82,126.77,126.79,62600.0,79.466,79.4973,79.466,79.4785,62600.0
2014-06-13 13:50:00,126.8,126.8,126.71,126.73,54900.0,79.4848,79.4848,79.4284,79.4409,54900.0
2014-06-13 14:00:00,126.73,126.81,126.7,126.73,51700.0,79.4409,79.491,79.4221,79.4409,51700.0
2014-06-13 14:10:00,126.73,126.83,126.71,126.81,48700.0,79.4409,79.5036,79.4284,79.491,48700.0
2014-06-13 14:20:00,126.82,126.88,126.8,126.85,78100.0,79.4973,79.5349,79.4848,79.5161,78100.0
2014-06-13 14:30:00,126.87,126.89,126.84,126.88,74300.0,79.5287,79.5412,79.5098,79.5349,74300.0
2014-06-13 14:40:00,126.88,126.96,126.87,126.95,110100.0,79.5349,79.5851,79.5287,79.5788,110100.0
2014-06-13 14:50:00,126.95,127.0,126.93,127.0,316900.0,79.5788,79.6101,79.5663,79.6101,316900.0
2014-06-13 15:00:00,127.0,127.14,126.99,127.11,213500.0,79.6101,79.6979,79.6039,79.6791,213500.0
2014-06-13 15:10:00,127.11,127.13,126.98,127.0,111900.0,79.6791,79.6916,79.5976,79.6101,111900.0
2014-06-13 15:20:00,127.0,127.06,126.88,126.98,110400.0,79.6101,79.6478,79.5349,79.5976,110400.0
2014-06-13 15:30:00,126.98,127.04,126.87,127.01,158600.0,79.5976,79.6352,79.5287,79.6164,158600.0
2014-06-13 15:40:00,127.01,127.08,126.85,127.0,175500.0,79.6164,79.6603,79.5161,79.6101,175500.0
2014-06-13 15:50:00,127.0,127.26,127.0,127.24,537300.0,79.6101,79.7731,79.6101,79.7606,537300.0
2014-06-16 09:30:00,127.15,127.49,127.14,127.37,242400.0,79.7042,79.9173,79.6979,79.8421,242400.0
2014-06-16 09:40:00,127.4,127.46,127.25,127.33,88400.0,79.8609,79.8985,79.7669,79.817,88400.0
2014-06-16 09:50:00,127.32,127.62,127.32,127.43,193300.0,79.8107,79.9988,79.8107,79.8797,193300.0
2014-06-16 10:00:00,127.46,127.85,127.43,127.84,185800.0,79.8985,80.143,79.8797,80.1367,185800.0
2014-06-16 10:10:00,127.86,127.9,127.65,127.75,124400.0,80.1492,80.1743,80.0176,80.0803,124400.0
2014-06-16 10:20:00,127.75,127.95,127.72,127.92,84300.0,80.0803,80.2057,80.0615,80.1868,84300.0
2014-06-16 10:30:00,127.91,127.99,127.91,127.98,108200.0,80.1806,80.2307,80.1806,80.2245,108200.0
2014-06-16 10:40:00,127.98,128.08,127.92,127.98,346500.0,80.2245,80.2871,80.1868,80.2245,346500.0
2014-06-16 10:50:00,127.99,128.39,127.98,128.29,161900.0,80.2307,80.4815,80.2245,80.4188,161900.0
2014-06-16 11:00:00,128.29,128.3,128.12,128.12,150500.0,80.4188,80.425,80.3122,80.3122,150500.0
2014-06-16 11:10:00,128.12,128.19,128.01,128.15,136300.0,80.3122,80.3561,80.2433,80.331,136300.0
2014-06-16 11:20:00,128.14,128.16,127.79,127.91,135500.0,80.3248,80.3373,80.1054,80.1806,135500.0
2014-06-16 11:30:00,127.9,127.9,127.55,127.62,147100.0,80.1743,80.1743,79.9549,79.9988,147100.0
2014-06-16 11:40:00,127.62,127.87,127.61,127.85,90800.0,79.9988,80.1555,79.9925,80.143,90800.0
2014-06-16 11:50:00,127.85,127.9,127.76,127.78,86800.0,80.143,80.1743,80.0865,80.0991,86800.0
2014-06-16 12:00:00,127.79,127.87,127.76,127.84,68300.0,80.1054,80.1555,80.0865,80.1367,68300.0
2014-06-16 12:10:00,127.85,128.17,127.85,128.09,76800.0,80.143,80.3436,80.143,80.2934,76800.0
2014-06-16 12:20:00,128.09,128.22,128.06,128.21,72200.0,80.2934,80.3749,80.2746,80.3686,72200.0
2014-06-16 12:30:00,128.21,128.24,128.2,128.24,76100.0,80.3686,80.3874,80.3624,80.3874,76100.0
2014-06-16 12:40:00,128.23,128.28,128.17,128.25,103000.0,80.3812,80.4125,80.3436,80.3937,103000.0
2014-06-16 12:50:00,128.25,128.25,128.14,128.22,77200.0,80.3937,80.3937,80.3248,80.3749,77200.0
2014-06-16 13:00:00,128.21,128.46,128.18,128.44,149000.0,80.3686,80.5253,80.3498,80.5128,149000.0
2014-06-16 13:10:00,128.44,128.49,128.37,128.49,70000.0,80.5128,80.5442,80.4689,80.5442,70000.0
2014-06-16 13:20:00,128.49,128.54,128.47,128.51,107400.0,80.5442,80.5755,80.5316,80.5567,107400.0
2014-06-16 13:30:00,128.52,128.63,128.51,128.55,90600.0,80.563,80.6319,80.5567,80.5818,90600.0
2014-06-16 13:40:00,128.53,128.61,128.49,128.59,94700.0,80.5692,80.6194,80.5442,80.6068,94700.0
2014-06-16 13:50:00,128.58,128.61,128.49,128.59,108600.0,80.6006,80.6194,80.5442,80.6068,108600.0
2014-06-16 14:00:00,128.59,128.65,128.57,128.59,136900.0,80.6068,80.6444,80.5943,80.6068,136900.0
2014-06-16 14:10:00,128.59,128.8,128.59,128.73,158300.0,80.6068,80.7385,80.6068,80.6946,158300.0
2014-06-16 14:20:00,128.74,128.8,128.71,128.75,162600.0,80.7009,80.7385,80.6821,80.7071,162600.0
2014-06-16 14:30:00,128.76,128.81,128.68,128.72,118300.0,80.7134,80.7447,80.6633,80.6883,118300.0
2014-06-16 14:40:00,128.72,128.8,128.7,128.79,73300.0,80.6883,80.7385,80.6758,80.7322,73300.0
2014-06-16 14:50:00,128.8,128.8,128.7,128.71,132300.0,80.7385,80.7385,80.6758,80.6821,132300.0
2014-06-16 15:00:00,128.71,128.71,128.43,128.48,127100.0,80.6821,80.6821,80.5065,80.5379,127100.0
2014-06-16 15:10:00,128.5,128.56,128.43,128.55,94300.0,80.5504,80.588,80.5065,80.5818,94300.0
2014-06-16 15:20:00,128.55,128.56,128.36,128.37,102400.0,80.5818,80.588,80.4627,80.4689,102400.0
2014-06-16 15:30:00,128.37,128.43,128.31,128.42,164100.0,80.4689,80.5065,80.4313,80.5003,164100.0
2014-06-16 15:40:00,128.43,128.55,128.42,128.47,284000.0,80.5065,80.5818,80.5003,80.5316,284000.0
2014-06-16 15:50:00,128.47,128.63,128.46,128.6,720600.0,80.5316,80.6319,80.5253,80.6131,720600.0
2014-06-17 09:30:00,127.9,128.03,127.57,127.86,253900.0,80.1743,80.2558,79.9674,80.1492,253900.0
2014-06-17 09:40:00,127.85,127.92,127.67,127.7,132700.0,80.143,80.1868,80.0301,80.0489,132700.0
2014-06-17 09:50:00,127.69,127.96,127.66,127.79,126600.0,80.0427,80.2119,80.0239,80.1054,126600.0
2014-06-17 10:00:00,127.8,127.94,127.73,127.89,98900.0,80.1116,80.1994,80.0677,80.168,98900.0
2014-06-17 10:10:00,127.91,127.98,127.84,127.88,88300.0,80.1806,80.2245,80.1367,80.1618,88300.0
2014-06-17 10:20:00,127.89,127.92,127.7,127.71,73300.0,80.168,80.1868,80.0489,80.0552,73300.0
2014-06-17 10:30:00,127.71,127.83,127.68,127.8,89600.0,80.0552,80.1304,80.0364,80.1116,89600.0
2014-06-17 10:40:00,127.81,127.86,127.72,127.75,75000.0,80.1179,80.1492,80.0615,80.0803,75000.0
2014-06-17 10:50:00,127.75,127.8,127.69,127.76,149700.0,80.0803,80.1116,80.0427,80.0865,149700.0
2014-06-17 11:00:00,127.77,127.85,127.75,127.77,99600.0,80.0928,80.143,80.0803,80.0928,99600.0
2014-06-17 11:10:00,127.78,127.85,127.74,127.82,161900.0,80.0991,80.143,80.074,80.1242,161900.0
2014-06-17 11:20:00,127.82,127.85,127.8,127.83,74300.0,80.1242,80.143,80.1116,80.1304,74300.0
2014-06-17 11:30:00,127.83,127.9,127.82,127.88,45300.0,80.1304,80.1743,80.1242,80.1618,45300.0
2014-06-17 11:40:00,127.88,127.89,127.82,127.88,66400.0,80.1618,80.168,80.1242,80.1618,66400.0
2014-06-17 11:50:00,127.87,127.9,127.82,127.84,45900.0,80.1555,80.1743,80.1242,80.1367,45900.0
2014-06-17 12:00:00,127.85,127.88,127.78,127.83,61200.0,80.143,80.1618,80.0991,80.1304,61200.0
2014-06-17 12:10:00,127.84,127.87,127.83,127.84,56800.0,80.1367,80.1555,80.1304,80.1367,56800.0
2014-06-17 12:20:00,127.85,127.95,127.84,127.95,60600.0,80.143,80.2057,80.1367,80.2057,60600.0
2014-06-17 12:30:00,127.96,128.11,127.95,128.09,114800.0,80.2119,80.3059,80.2057,80.2934,114800.0
2014-06-17 12:40:00,128.09,128.15,128.07,128.1,101700.0,80.2934,80.331,80.2809,80.2997,101700.0
2014-06-17 12:50:00,128.1,128.16,128.09,128.12,68700.0,80.2997,80.3373,80.2934,80.3122,68700.0
2014-06-17 13:00:00,128.13,128.13,128.03,128.1,141500.0,80.3185,80.3185,80.2558,80.2997,141500.0
2014-06-17 13:10:00,128.1,128.12,128.02,128.02,101900.0,80.2997,80.3122,80.2495,80.2495,101900.0
2014-06-17 13:20:00,128.03,128.04,127.84,127.9,64200.0,80.2558,80.2621,80.1367,80.1743,64200.0
2014-06-17 13:30:00,127.9,128.04,127.88,128.0,65900.0,80.1743,80.2621,80.1618,80.237,65900.0
2014-06-17 13:40:00,128.01,128.25,128.01,128.19,115700.0,80.2433,80.3937,80.2433,80.3561,115700.0
2014-06-17 13:50:00,128.19,128.4,128.0,128.39,455200.0,80.3561,80.4877,80.237,80.4815,455200.0
2014-06-17 14:00:00,128.4,128.42,128.31,128.33,67000.0,80.4877,80.5003,80.4313,80.4439,67000.0
2014-06-17 14:10:00,128.33,128.49,128.31,128.46,112700.0,80.4439,80.5442,80.4313,80.5253,112700.0
2014-06-17 14:20:00,128.47,128.57,128.41,128.53,112700.0,80.5316,80.5943,80.494,80.5692,112700.0
2014-06-17 14:30:00,128.55,128.55,128.44,128.47,67600.0,80.5818,80.5818,80.5128,80.5316,67600.0
2014-06-17 14:40:00,128.48,128.51,128.4,128.45,81900.0,80.5379,80.5567,80.4877,80.5191,81900.0
2014-06-17 14:50:00,128.45,128.63,128.44,128.62,108100.0,80.5191,80.6319,80.5128,80.6256,108100.0
2014-06-17 15:00:00,128.63,128.77,128.63,128.69,174200.0,80.6319,80.7197,80.6319,80.6695,174200.0
2014-06-17 15:10:00,128.69,128.79,128.65,128.74,135200.0,80.6695,80.7322,80.6444,80.7009,135200.0
2014-06-17 15:20:00,128.75,128.83,128.7,128.8,180400.0,80.7071,80.7573,80.6758,80.7385,180400.0
2014-06-17 15:30:00,128.8,128.87,128.74,128.8,191900.0,80.7385,80.7824,80.7009,80.7385,191900.0
2014-06-17 15:40:00,128.79,128.96,128.79,128.86,298400.0,80.7322,80.8388,80.7322,80.7761,298400.0
2014-06-17 15:50:00,128.87,129.04,128.78,128.89,812400.0,80.7824,80.8889,80.7259,80.7949,812400.0
2014-06-18 09:30:00,128.96,129.0,128.36,128.67,266800.0,80.8388,80.8638,80.4627,80.657,266800.0
2014-06-18 09:40:00,128.68,129.04,128.62,128.96,244200.0,80.6633,80.8889,80.6256,80.8388,244200.0
2014-06-18 09:50:00,128.96,129.32,128.95,129.22,177800.0,80.8388,81.0644,80.8325,81.0018,177800.0
2014-06-18 10:00:00,129.22,129.3,128.97,129.14,148900.0,81.0018,81.0519,80.845,80.9516,148900.0
2014-06-18 10:10:00,129.14,129.29,128.99,129.0,138300.0,80.9516,81.0456,80.8576,80.8638,138300.0
2014-06-18 10:20:00,129.0,129.09,128.93,129.07,91500.0,80.8638,80.9203,80.82,80.9077,91500.0
2014-06-18 10:30:00,129.06,129.15,128.96,129.13,155200.0,80.9015,80.9579,80.8388,80.9453,155200.0
2014-06-18 10:40:00,129.13,129.2,129.09,129.13,82800.0,80.9453,80.9892,80.9203,80.9453,82800.0
2014-06-18 10:50:00,129.14,129.18,129.02,129.02,113100.0,80.9516,80.9767,80.8764,80.8764,113100.0
2014-06-18 11:00:00,129.02,129.02,128.75,128.77,111100.0,80.8764,80.8764,80.7071,80.7197,111100.0
2014-06-18 11:10:00,128.78,129.03,128.74,129.03,83900.0,80.7259,80.8827,80.7009,80.8827,83900.0
2014-06-18 11:20:00,129.04,129.17,128.9,129.14,89700.0,80.8889,80.9704,80.8012,80.9516,89700.0
2014-06-18 11:30:00,129.11,129.12,128.99,129.03,76500.0,80.9328,80.9391,80.8576,80.8827,76500.0
2014-06-18 11:40:00,129.04,129.16,129.04,129.15,58600.0,80.8889,80.9641,80.8889,80.9579,58600.0
2014-06-18 11:50:00,129.15,129.18,129.05,129.06,67500.0,80.9579,80.9767,80.8952,80.9015,67500.0
2014-06-18 12:00:00,129.07,129.1,129.06,129.1,49300.0,80.9077,80.9265,80.9015,80.9265,49300.0
2014-06-18 12:10:00,129.1,129.1,129.04,129.09,76400.0,80.9265,80.9265,80.8889,80.9203,76400.0
2014-06-18 12:20:00,129.09,129.12,129.05,129.07,98300.0,80.9203,80.9391,80.8952,80.9077,98300.0
2014-06-18 12:30:00,129.08,129.19,129.01,129.19,79300.0,80.914,80.9829,80.8701,80.9829,79300.0
2014-06-18 12:40:00,129.19,129.3,129.17,129.29,77900.0,80.9829,81.0519,80.9704,81.0456,77900.0
2014-06-18 12:50:00,129.29,129.32,129.19,129.3,84800.0,81.0456,81.0644,80.9829,81.0519,84800.0
2014-06-18 13:00:00,129.3,129.37,129.24,129.35,77700.0,81.0519,81.0958,81.0143,81.0832,77700.0
2014-06-18 13:10:00,129.36,129.37,129.29,129.31,72600.0,81.0895,81.0958,81.0456,81.0582,72600.0
2014-06-18 13:20:00,129.3,129.41,129.3,129.33,77000.0,81.0519,81.1209,81.0519,81.0707,77000.0
2014-06-18 13:30:00,129.33,129.41,129.3,129.39,74400.0,81.0707,81.1209,81.0519,81.1083,74400.0
2014-06-18 13:40:00,129.38,129.48,129.36,129.48,80500.0,81.102,81.1647,81.0895,81.1647,80500.0
2014-06-18 13:50:00,129.48,129.53,129.43,129.44,146300.0,81.1647,81.1961,81.1334,81.1397,146300.0
2014-06-18 14:00:00,129.44,129.55,129.04,129.47,276700.0,81.1397,81.2086,80.8889,81.1585,276700.0
2014-06-18 14:10:00,129.47,129.68,129.45,129.66,127800.0,81.1585,81.2901,81.1459,81.2776,127800.0
2014-06-18 14:20:00,129.67,129.78,129.63,129.75,130300.0,81.2838,81.3528,81.2588,81.334,130300.0
2014-06-18 14:30:00,129.75,129.89,129.75,129.83,131800.0,81.334,81.4217,81.334,81.3841,131800.0
2014-06-18 14:40:00,129.83,129.84,129.71,129.78,97900.0,81.3841,81.3904,81.3089,81.3528,97900.0
2014-06-18 14:50:00,129.78,129.89,129.73,129.81,101800.0,81.3528,81.4217,81.3214,81.3716,101800.0
2014-06-18 15:00:00,129.81,130.12,129.81,130.03,570600.0,81.3716,81.5659,81.3716,81.5095,570600.0
2014-06-18 15:10:00,130.03,130.19,130.02,130.17,172700.0,81.5095,81.6098,81.5032,81.5973,172700.0
2014-06-18 15:20:00,130.17,130.22,130.05,130.22,160300.0,81.5973,81.6286,81.522,81.6286,160300.0
2014-06-18 15:30:00,130.22,130.38,130.13,130.34,227900.0,81.6286,81.7289,81.5722,81.7038,227900.0
2014-06-18 15:40:00,130.35,130.5,130.32,130.35,285400.0,81.7101,81.8041,81.6913,81.7101,285400.0
2014-06-18 15:50:00,130.35,130.48,130.25,130.29,856000.0,81.7101,81.7916,81.6474,81.6725,856000.0
2014-06-19 09:30:00,130.29,130.29,129.91,130.12,252800.0,81.6725,81.6725,81.4343,81.5659,252800.0
2014-06-19 09:40:00,130.09,130.29,130.09,130.22,151800.0,81.5471,81.6725,81.5471,81.6286,151800.0
2014-06-19 09:50:00,130.19,130.61,130.19,130.37,138200.0,81.6098,81.8731,81.6098,81.7226,138200.0
2014-06-19 10:00:00,130.43,130.55,130.23,130.52,103900.0,81.7602,81.8355,81.6349,81.8167,103900.0
2014-06-19 10:10:00,130.51,130.64,130.42,130.51,79400.0,81.8104,81.8919,81.754,81.8104,79400.0
2014-06-19 10:20:00,130.51,130.51,130.26,130.3,72600.0,81.8104,81.8104,81.6537,81.6788,72600.0
2014-06-19 10:30:00,130.29,130.46,130.22,130.4,198600.0,81.6725,81.779,81.6286,81.7414,198600.0
2014-06-19 10:40:00,130.41,130.64,130.41,130.44,83400.0,81.7477,81.8919,81.7477,81.7665,83400.0
2014-06-19 10:50:00,130.45,130.56,130.41,130.43,86300.0,81.7728,81.8417,81.7477,81.7602,86300.0
2014-06-19 11:00:00,130.43,130.62,130.41,130.59,104300.0,81.7602,81.8793,81.7477,81.8605,104300.0
2014-06-19 11:10:00,130.6,130.78,130.51,130.57,154900.0,81.8668,81.9796,81.8104,81.848,154900.0
2014-06-19 11:20:00,130.58,130.86,130.58,130.79,146800.0,81.8543,82.0298,81.8543,81.9859,146800.0
2014-06-19 11:30:00,130.77,130.83,130.65,130.66,91600.0,81.9734,82.011,81.8982,81.9044,91600.0
2014-06-19 11:40:00,130.67,130.7,130.6,130.69,63800.0,81.9107,81.9295,81.8668,81.9232,63800.0
2014-06-19 11:50:00,130.7,130.79,130.68,130.78,76900.0,81.9295,81.9859,81.917,81.9796,76900.0
2014-06-19 12:00:00,130.78,130.84,130.71,130.81,83200.0,81.9796,82.0173,81.9358,81.9984,83200.0
2014-06-19 12:10:00,130.82,130.96,130.79,130.92,77900.0,82.0047,82.0925,81.9859,82.0674,77900.0
2014-06-19 12:20:00,130.93,130.96,130.81,130.81,97300.0,82.0737,82.0925,81.9984,81.9984,97300.0
2014-06-19 12:30:00,130.81,130.84,130.73,130.75,76800.0,81.9984,82.0173,81.9483,81.9608,76800.0
2014-06-19 12:40:00,130.76,130.84,130.72,130.75,72100.0,81.9671,82.0173,81.942,81.9608,72100.0
2014-06-19 12:50:00,130.76,130.81,130.69,130.75,71700.0,81.9671,81.9984,81.9232,81.9608,71700.0
2014-06-19 13:00:00,130.74,130.82,130.62,130.67,52600.0,81.9546,82.0047,81.8793,81.9107,52600.0
2014-06-19 13:10:00,130.66,130.69,130.52,130.64,118400.0,81.9044,81.9232,81.8167,81.8919,118400.0
2014-06-19 13:20:00,130.65,130.7,130.63,130.66,63100.0,81.8982,81.9295,81.8856,81.9044,63100.0
2014-06-19 13:30:00,130.66,130.83,130.65,130.77,56400.0,81.9044,82.011,81.8982,81.9734,56400.0
2014-06-19 13:40:00,130.77,130.83,130.67,130.79,55800.0,81.9734,82.011,81.9107,81.9859,55800.0
2014-06-19 13:50:00,130.8,130.91,130.79,130.88,76000.0,81.9922,82.0611,81.9859,82.0423,76000.0
2014-06-19 14:00:00,130.89,130.89,130.68,130.7,69900.0,82.0486,82.0486,81.917,81.9295,69900.0
2014-06-19 14:10:00,130.7,130.85,130.69,130.82,75200.0,81.9295,82.0235,81.9232,82.0047,75200.0
2014-06-19 14:20:00,130.82,130.88,130.77,130.77,89000.0,82.0047,82.0423,81.9734,81.9734,89000.0
2014-06-19 14:30:00,130.77,130.83,130.68,130.79,133500.0,81.9734,82.011,81.917,81.9859,133500.0
2014-06-19 14:40:00,130.8,130.9,130.79,130.88,97900.0,81.9922,82.0549,81.9859,82.0423,97900.0
2014-06-19 14:50:00,130.88,130.94,130.85,130.93,96800.0,82.0423,82.0799,82.0235,82.0737,96800.0
2014-06-19 15:00:00,130.94,130.97,130.91,130.94,113800.0,82.0799,82.0987,82.0611,82.0799,113800.0
2014-06-19 15:10:00,130.93,131.25,130.92,131.23,322400.0,82.0737,82.2743,82.0674,82.2617,322400.0
2014-06-19 15:20:00,131.23,131.6,131.23,131.57,373800.0,82.2617,82.4937,82.2617,82.4749,373800.0
2014-06-19 15:30:00,131.57,131.9,131.56,131.76,541700.0,82.4749,82.6817,82.4686,82.594,541700.0
2014-06-19 15:40:00,131.75,131.9,131.74,131.78,382600.0,82.5877,82.6817,82.5814,82.6065,382600.0
2014-06-19 15:50:00,131.78,132.0,131.77,131.97,791700.0,82.6065,82.7444,82.6002,82.7256,791700.0
2014-06-20 09:30:00,131.95,132.08,131.12,131.4,3314900.0,82.7131,82.7945,82.1928,82.3683,3314900.0
2014-06-20 09:40:00,131.4,131.49,131.19,131.24,258800.0,82.3683,82.4247,82.2367,82.268,258800.0
2014-06-20 09:50:00,131.23,131.4,130.88,130.98,325900.0,82.2617,82.3683,82.0423,82.105,325900.0
2014-06-20 10:00:00,130.99,131.28,130.96,131.26,223300.0,82.1113,82.2931,82.0925,82.2805,223300.0
2014-06-20 10:10:00,131.24,131.45,131.17,131.42,128200.0,82.268,82.3996,82.2241,82.3808,128200.0
2014-06-20 10:20:00,131.44,131.49,131.18,131.28,156000.0,82.3934,82.4247,82.2304,82.2931,156000.0
2014-06-20 10:30:00,131.3,131.72,131.3,131.7,139400.0,82.3056,82.5689,82.3056,82.5563,139400.0
2014-06-20 10:40:00,131.7,131.74,131.47,131.49,134400.0,82.5563,82.5814,82.4122,82.4247,134400.0
2014-06-20 10:50:00,131.49,131.65,131.49,131.64,108900.0,82.4247,82.525,82.4247,82.5187,108900.0
2014-06-20 11:00:00,131.64,131.9,131.63,131.83,114600.0,82.5187,82.6817,82.5125,82.6378,114600.0
2014-06-20 11:10:00,131.84,131.84,131.68,131.74,96200.0,82.6441,82.6441,82.5438,82.5814,96200.0
2014-06-20 11:20:00,131.74,131.77,131.49,131.53,194000.0,82.5814,82.6002,82.4247,82.4498,194000.0
2014-06-20 11:30:00,131.53,131.61,131.46,131.6,105300.0,82.4498,82.4999,82.4059,82.4937,105300.0
2014-06-20 11:40:00,131.6,131.64,131.55,131.63,154700.0,82.4937,82.5187,82.4623,82.5125,154700.0
2014-06-20 11:50:00,131.64,131.79,131.64,131.78,97200.0,82.5187,82.6128,82.5187,82.6065,97200.0
2014-06-20 12:00:00,131.78,131.92,131.7,131.92,120100.0,82.6065,82.6943,82.5563,82.6943,120100.0
2014-06-20 12:10:00,131.92,131.98,131.9,131.97,45800.0,82.6943,82.7319,82.6817,82.7256,45800.0
2014-06-20 12:20:00,131.96,131.98,131.87,131.95,57500.0,82.7193,82.7319,82.6629,82.7131,57500.0
2014-06-20 12:30:00,131.94,131.95,131.83,131.86,93600.0,82.7068,82.7131,82.6378,82.6566,93600.0
2014-06-20 12:40:00,131.87,132.0,131.84,132.0,62800.0,82.6629,82.7444,82.6441,82.7444,62800.0
2014-06-20 12:50:00,132.0,132.0,131.87,131.93,70800.0,82.7444,82.7444,82.6629,82.7005,70800.0
2014-06-20 13:00:00,131.93,131.96,131.82,131.9,74700.0,82.7005,82.7193,82.6316,82.6817,74700.0
2014-06-20 13:10:00,131.88,132.0,131.87,131.97,134600.0,82.6692,82.7444,82.6629,82.7256,134600.0
2014-06-20 13:20:00,131.97,131.97,131.9,131.93,49600.0,82.7256,82.7256,82.6817,82.7005,49600.0
2014-06-20 13:30:00,131.94,131.95,131.92,131.93,68200.0,82.7068,82.7131,82.6943,82.7005,68200.0
2014-06-20 13:40:00,131.93,131.99,131.93,131.98,53500.0,82.7005,82.7381,82.7005,82.7319,53500.0
2014-06-20 13:50:00,131.98,132.1,131.98,132.09,221100.0,82.7319,82.8071,82.7319,82.8008,221100.0
2014-06-20 14:00:00,132.09,132.17,132.08,132.17,100700.0,82.8008,82.851,82.7945,82.851,100700.0
2014-06-20 14:10:00,132.17,132.22,132.07,132.13,81300.0,82.851,82.8823,82.7883,82.8259,81300.0
2014-06-20 14:20:00,132.13,132.14,132.07,132.1,112400.0,82.8259,82.8322,82.7883,82.8071,112400.0
2014-06-20 14:30:00,132.09,132.1,131.96,132.02,101600.0,82.8008,82.8071,82.7193,82.7569,101600.0
2014-06-20 14:40:00,132.02,132.07,131.93,131.97,137900.0,82.7569,82.7883,82.7005,82.7256,137900.0
2014-06-20 14:50:00,131.97,132.11,131.96,132.11,156400.0,82.7256,82.8134,82.7193,82.8134,156400.0
2014-06-20 15:00:00,132.11,132.12,132.0,132.12,154400.0,82.8134,82.8196,82.7444,82.8196,154400.0
2014-06-20 15:10:00,132.13,132.19,132.07,132.08,162800.0,82.8259,82.8635,82.7883,82.7945,162800.0
2014-06-20 15:20:00,132.09,132.12,132.06,132.12,83400.0,82.8008,82.8196,82.782,82.8196,83400.0
2014-06-20 15:30:00,132.11,132.21,132.1,132.2,158800.0,82.8134,82.876,82.8071,82.8698,158800.0
2014-06-20 15:40:00,132.21,132.29,132.1,132.12,276200.0,82.876,82.9262,82.8071,82.8196,276200.0
2014-06-20 15:50:00,132.12,132.4,132.12,132.36,734000.0,82.8196,82.9951,82.8196,82.9701,734000.0
2014-06-23 09:30:00,132.52,132.98,132.42,132.96,267200.0,83.0704,83.3587,83.0077,83.3462,267200.0
2014-06-23 09:40:00,132.99,133.1,132.82,132.96,251100.0,83.365,83.4339,83.2584,83.3462,251100.0
2014-06-23 09:50:00,132.97,133.14,132.85,133.08,151800.0,83.3524,83.459,83.2772,83.4214,151800.0
2014-06-23 10:00:00,133.08,133.43,133.04,133.43,124200.0,83.4214,83.6408,83.3963,83.6408,124200.0
2014-06-23 10:10:00,133.43,133.57,133.3,133.32,312200.0,83.6408,83.7286,83.5593,83.5718,312200.0
2014-06-23 10:20:00,133.34,133.34,133.05,133.13,222900.0,83.5844,83.5844,83.4026,83.4527,222900.0
2014-06-23 10:30:00,133.14,133.29,133.05,133.06,148100.0,83.459,83.553,83.4026,83.4089,148100.0
2014-06-23 10:40:00,133.05,133.27,133.01,133.22,131000.0,83.4026,83.5405,83.3775,83.5092,131000.0
2014-06-23 10:50:00,133.22,133.25,132.93,133.0,3948900.0,83.5092,83.528,83.3274,83.3713,3948900.0
2014-06-23 11:00:00,132.99,133.12,132.93,132.98,144000.0,83.365,83.4465,83.3274,83.3587,144000.0
2014-06-23 11:10:00,132.99,133.1,132.86,132.96,181800.0,83.365,83.4339,83.2835,83.3462,181800.0
2014-06-23 11:20:00,132.96,133.03,132.84,132.87,115500.0,83.3462,83.3901,83.271,83.2898,115500.0
2014-06-23 11:30:00,132.88,132.93,132.69,132.77,209400.0,83.296,83.3274,83.1769,83.2271,209400.0
2014-06-23 11:40:00,132.78,132.82,132.52,132.52,102200.0,83.2333,83.2584,83.0704,83.0704,102200.0
2014-06-23 11:50:00,132.52,132.73,132.52,132.7,147500.0,83.0704,83.202,83.0704,83.1832,147500.0
2014-06-23 12:00:00,132.69,132.84,132.55,132.82,112400.0,83.1769,83.271,83.0892,83.2584,112400.0
2014-06-23 12:10:00,132.81,132.92,132.6,132.7,87700.0,83.2521,83.3211,83.1205,83.1832,87700.0
2014-06-23 12:20:00,132.71,132.73,132.52,132.53,111900.0,83.1895,83.202,83.0704,83.0766,111900.0
2014-06-23 12:30:00,132.53,132.59,132.48,132.53,240900.0,83.0766,83.1142,83.0453,83.0766,240900.0
2014-06-23 12:40:00,132.53,132.61,132.47,132.55,134200.0,83.0766,83.1268,83.039,83.0892,134200.0
2014-06-23 12:50:00,132.55,132.75,132.54,132.72,145700.0,83.0892,83.2145,83.0829,83.1957,145700.0
2014-06-23 13:00:00,132.73,132.92,132.71,132.81,218100.0,83.202,83.3211,83.1895,83.2521,218100.0
2014-06-23 13:10:00,132.83,132.89,132.71,132.71,131000.0,83.2647,83.3023,83.1895,83.1895,131000.0
2014-06-23 13:20:00,132.71,132.83,132.63,132.76,301800.0,83.1895,83.2647,83.1393,83.2208,301800.0
2014-06-23 13:30:00,132.76,132.84,132.69,132.79,89800.0,83.2208,83.271,83.1769,83.2396,89800.0
2014-06-23 13:40:00,132.78,132.87,132.67,132.67,58700.0,83.2333,83.2898,83.1644,83.1644,58700.0
2014-06-23 13:50:00,132.68,132.7,132.57,132.6,64600.0,83.1707,83.1832,83.1017,83.1205,64600.0
2014-06-23 14:00:00,132.59,132.63,132.55,132.6,77000.0,83.1142,83.1393,83.0892,83.1205,77000.0
2014-06-23 14:10:00,132.61,132.78,132.61,132.65,74100.0,83.1268,83.2333,83.1268,83.1519,74100.0
2014-06-23 14:20:00,132.66,132.81,132.57,132.64,77500.0,83.1581,83.2521,83.1017,83.1456,77500.0
2014-06-23 14:30:00,132.63,132.66,132.6,132.65,73400.0,83.1393,83.1581,83.1205,83.1519,73400.0
2014-06-23 14:40:00,132.65,132.82,132.65,132.75,53000.0,83.1519,83.2584,83.1519,83.2145,53000.0
2014-06-23 14:50:00,132.74,132.88,132.73,132.84,108400.0,83.2083,83.296,83.202,83.271,108400.0
2014-06-23 15:00:00,132.84,132.89,132.81,132.86,112700.0,83.271,83.3023,83.2521,83.2835,112700.0
2014-06-23 15:10:00,132.86,132.94,132.82,132.93,69200.0,83.2835,83.3336,83.2584,83.3274,69200.0
2014-06-23 15:20:00,132.93,132.95,132.84,132.9,118000.0,83.3274,83.3399,83.271,83.3086,118000.0
2014-06-23 15:30:00,132.91,133.02,132.86,133.02,111000.0,83.3148,83.3838,83.2835,83.3838,111000.0
2014-06-23 15:40:00,133.02,133.15,133.01,133.11,152000.0,83.3838,83.4653,83.3775,83.4402,152000.0
2014-06-23 15:50:00,133.11,133.13,132.98,132.98,345500.0,83.4402,83.4527,83.3587,83.3587,345500.0
2014-06-24 09:30:00,132.74,132.88,132.46,132.61,156300.0,83.2083,83.296,83.0328,83.1268,156300.0
2014-06-24 09:40:00,132.63,132.72,132.48,132.62,105300.0,83.1393,83.1957,83.0453,83.133,105300.0
2014-06-24 09:50:00,132.65,132.68,132.2,132.29,153400.0,83.1519,83.1707,82.8698,82.9262,153400.0
2014-06-24 10:00:00,132.29,132.66,132.26,132.52,166100.0,82.9262,83.1581,82.9074,83.0704,166100.0
2014-06-24 10:10:00,132.51,132.75,132.51,132.64,158500.0,83.0641,83.2145,83.0641,83.1456,158500.0
2014-06-24 10:20:00,132.64,132.89,132.53,132.89,114700.0,83.1456,83.3023,83.0766,83.3023,114700.0
2014-06-24 10:30:00,132.89,132.95,132.75,132.94,95700.0,83.3023,83.3399,83.2145,83.3336,95700.0
2014-06-24 10:40:00,132.94,133.34,132.92,133.31,171900.0,83.3336,83.5844,83.3211,83.5656,171900.0
2014-06-24 10:50:00,133.31,133.46,133.16,133.33,173600.0,83.5656,83.6596,83.4715,83.5781,173600.0
2014-06-24 11:00:00,133.33,133.4,133.14,133.16,106600.0,83.5781,83.622,83.459,83.4715,106600.0
2014-06-24 11:10:00,133.15,133.21,133.06,133.07,88200.0,83.4653,83.5029,83.4089,83.4151,88200.0
2014-06-24 11:20:00,133.06,133.07,132.89,133.03,68900.0,83.4089,83.4151,83.3023,83.3901,68900.0
2014-06-24 11:30:00,133.03,133.08,132.92,132.96,103100.0,83.3901,83.4214,83.3211,83.3462,103100.0
2014-06-24 11:40:00,132.97,133.07,132.92,133.02,85400.0,83.3524,83.4151,83.3211,83.3838,85400.0
2014-06-24 11:50:00,133.03,133.15,132.97,133.13,88500.0,83.3901,83.4653,83.3524,83.4527,88500.0
2014-06-24 12:00:00,133.13,133.25,133.11,133.17,99000.0,83.4527,83.528,83.4402,83.4778,99000.0
2014-06-24 12:10:00,133.16,133.21,133.07,133.15,62300.0,83.4715,83.5029,83.4151,83.4653,62300.0
2014-06-24 12:20:00,133.14,133.19,133.08,133.12,67300.0,83.459,83.4904,83.4214,83.4465,67300.0
2014-06-24 12:30:00,133.11,133.15,133.01,133.07,93200.0,83.4402,83.4653,83.3775,83.4151,93200.0
2014-06-24 12:40:00,133.08,133.12,132.93,132.97,116400.0,83.4214,83.4465,83.3274,83.3524,116400.0
2014-06-24 12:50:00,132.97,132.99,132.81,132.82,197100.0,83.3524,83.365,83.2521,83.2584,197100.0
2014-06-24 13:00:00,132.81,132.84,132.59,132.79,125800.0,83.2521,83.271,83.1142,83.2396,125800.0
2014-06-24 13:10:00,132.79,132.8,132.55,132.6,106500.0,83.2396,83.2459,83.0892,83.1205,106500.0
2014-06-24 13:20:00,132.59,132.75,132.57,132.74,145200.0,83.1142,83.2145,83.1017,83.2083,145200.0
2014-06-24 13:30:00,132.75,132.75,132.57,132.61,101200.0,83.2145,83.2145,83.1017,83.1268,101200.0
2014-06-24 13:40:00,132.61,132.62,132.39,132.41,90000.0,83.1268,83.133,82.9889,83.0014,90000.0
2014-06-24 13:50:00,132.42,132.45,132.17,132.17,72100.0,83.0077,83.0265,82.851,82.851,72100.0
2014-06-24 14:00:00,132.18,132.2,132.09,132.12,111300.0,82.8572,82.8698,82.8008,82.8196,111300.0
2014-06-24 14:10:00,132.12,132.25,132.12,132.16,112600.0,82.8196,82.9011,82.8196,82.8447,112600.0
2014-06-24 14:20:00,132.17,132.25,131.85,131.85,179800.0,82.851,82.9011,82.6504,82.6504,179800.0
2014-06-24 14:30:00,131.86,132.06,131.71,132.0,193800.0,82.6566,82.782,82.5626,82.7444,193800.0
2014-06-24 14:40:00,132.0,132.11,131.97,132.04,155400.0,82.7444,82.8134,82.7256,82.7695,155400.0
2014-06-24 14:50:00,132.04,132.13,131.96,131.99,223300.0,82.7695,82.8259,82.7193,82.7381,223300.0
2014-06-24 15:00:00,131.99,131.99,131.71,131.89,318800.0,82.7381,82.7381,82.5626,82.6754,318800.0
2014-06-24 15:10:00,131.89,132.01,131.84,131.88,262100.0,82.6754,82.7507,82.6441,82.6692,262100.0
2014-06-24 15:20:00,131.88,131.93,131.75,131.88,252200.0,82.6692,82.7005,82.5877,82.6692,252200.0
2014-06-24 15:30:00,131.88,132.03,131.85,131.88,274400.0,82.6692,82.7632,82.6504,82.6692,274400.0
2014-06-24 15:40:00,131.88,132.23,131.87,132.2,266700.0,82.6692,82.8886,82.6629,82.8698,266700.0
2014-06-24 15:50:00,132.2,132.21,131.77,131.78,728700.0,82.8698,82.876,82.6002,82.6065,728700.0
2014-06-25 09:30:00,131.34,132.22,131.27,131.97,335100.0,82.3307,82.8823,82.2868,82.7256,335100.0
2014-06-25 09:40:00,131.96,132.18,131.8,132.06,288400.0,82.7193,82.8572,82.619,82.782,288400.0
2014-06-25 09:50:00,132.04,132.22,131.97,132.2,132300.0,82.7695,82.8823,82.7256,82.8698,132300.0
2014-06-25 10:00:00,132.2,132.36,131.72,131.8,203200.0,82.8698,82.9701,82.5689,82.619,203200.0
2014-06-25 10:10:00,131.82,131.92,131.53,131.57,171800.0,82.6316,82.6943,82.4498,82.4749,171800.0
2014-06-25 10:20:00,131.57,131.65,131.25,131.45,208900.0,82.4749,82.525,82.2743,82.3996,208900.0
2014-06-25 10:30:00,131.43,131.67,131.23,131.66,126100.0,82.3871,82.5375,82.2617,82.5313,126100.0
2014-06-25 10:40:00,131.65,131.85,131.47,131.8,141300.0,82.525,82.6504,82.4122,82.619,141300.0
2014-06-25 10:50:00,131.8,131.89,131.71,131.82,174400.0,82.619,82.6754,82.5626,82.6316,174400.0
2014-06-25 11:00:00,131.84,131.9,131.76,131.82,94600.0,82.6441,82.6817,82.594,82.6316,94600.0
2014-06-25 11:10:00,131.82,131.87,131.37,131.6,142800.0,82.6316,82.6629,82.3495,82.4937,142800.0
2014-06-25 11:20:00,131.61,131.61,131.49,131.53,126300.0,82.4999,82.4999,82.4247,82.4498,126300.0
2014-06-25 11:30:00,131.54,131.6,131.18,131.21,148200.0,82.456,82.4937,82.2304,82.2492,148200.0
2014-06-25 11:40:00,131.21,131.4,131.15,131.25,165000.0,82.2492,82.3683,82.2116,82.2743,165000.0
2014-06-25 11:50:00,131.25,131.3,131.12,131.27,92400.0,82.2743,82.3056,82.1928,82.2868,92400.0
2014-06-25 12:00:00,131.26,131.3,131.11,131.14,97700.0,82.2805,82.3056,82.1865,82.2053,97700.0
2014-06-25 12:10:00,131.14,131.17,131.06,131.15,97700.0,82.2053,82.2241,82.1552,82.2116,97700.0
2014-06-25 12:20:00,131.14,131.18,131.05,131.1,82000.0,82.2053,82.2304,82.1489,82.1802,82000.0
2014-06-25 12:30:00,131.1,131.1,131.04,131.06,83100.0,82.1802,82.1802,82.1426,82.1552,83100.0
2014-06-25 12:40:00,131.07,131.16,131.03,131.05,94000.0,82.1614,82.2178,82.1364,82.1489,94000.0
2014-06-25 12:50:00,131.05,131.15,131.03,131.11,89000.0,82.1489,82.2116,82.1364,82.1865,89000.0
2014-06-25 13:00:00,131.11,131.2,131.11,131.13,100700.0,82.1865,82.2429,82.1865,82.199,100700.0
2014-06-25 13:10:00,131.11,131.17,131.06,131.17,66000.0,82.1865,82.2241,82.1552,82.2241,66000.0
2014-06-25 13:20:00,131.17,131.2,131.07,131.1,98800.0,82.2241,82.2429,82.1614,82.1802,98800.0
2014-06-25 13:30:00,131.11,131.13,131.01,131.08,78300.0,82.1865,82.199,82.1238,82.1677,78300.0
2014-06-25 13:40:00,131.08,131.12,131.01,131.06,55800.0,82.1677,82.1928,82.1238,82.1552,55800.0
2014-06-25 13:50:00,131.06,131.23,131.04,131.22,85100.0,82.1552,82.2617,82.1426,82.2555,85100.0
2014-06-25 14:00:00,131.22,131.28,131.17,131.24,84400.0,82.2555,82.2931,82.2241,82.268,84400.0
2014-06-25 14:10:00,131.25,131.35,131.24,131.25,103400.0,82.2743,82.3369,82.268,82.2743,103400.0
2014-06-25 14:20:00,131.25,131.37,131.24,131.28,49500.0,82.2743,82.3495,82.268,82.2931,49500.0
2014-06-25 14:30:00,131.28,131.33,131.19,131.2,81600.0,82.2931,82.3244,82.2367,82.2429,81600.0
2014-06-25 14:40:00,131.2,131.22,131.11,131.14,87800.0,82.2429,82.2555,82.1865,82.2053,87800.0
2014-06-25 14:50:00,131.13,131.15,131.09,131.11,118900.0,82.199,82.2116,82.174,82.1865,118900.0
2014-06-25 15:00:00,131.11,131.15,131.01,131.03,96000.0,82.1865,82.2116,82.1238,82.1364,96000.0
2014-06-25 15:10:00,131.03,131.08,131.01,131.03,129000.0,82.1364,82.1677,82.1238,82.1364,129000.0
2014-06-25 15:20:00,131.03,131.22,131.03,131.13,128200.0,82.1364,82.2555,82.1364,82.199,128200.0
2014-06-25 15:30:00,131.12,131.35,131.12,131.32,189000.0,82.1928,82.3369,82.1928,82.3181,189000.0
2014-06-25 15:40:00,131.31,131.34,131.25,131.26,202100.0,82.3119,82.3307,82.2743,82.2805,202100.0
2014-06-25 15:50:00,131.27,131.29,131.19,131.23,377600.0,82.2868,82.2993,82.2367,82.2617,377600.0
2014-06-26 09:30:00,131.21,131.22,130.36,130.47,568100.0,82.2492,82.2555,81.7164,81.7853,568100.0
2014-06-26 09:40:00,130.43,130.44,129.82,129.9,202900.0,81.7602,81.7665,81.3779,81.428,202900.0
2014-06-26 09:50:00,129.9,129.9,129.53,129.63,271500.0,81.428,81.428,81.1961,81.2588,271500.0
2014-06-26 10:00:00,129.62,129.86,129.56,129.73,197100.0,81.2525,81.4029,81.2149,81.3214,197100.0
2014-06-26 10:10:00,129.72,129.82,129.59,129.75,144400.0,81.3152,81.3779,81.2337,81.334,144400.0
2014-06-26 10:20:00,129.75,129.84,129.65,129.84,186400.0,81.334,81.3904,81.2713,81.3904,186400.0
2014-06-26 10:30:00,129.81,129.96,129.73,129.77,101500.0,81.3716,81.4656,81.3214,81.3465,101500.0
2014-06-26 10:40:00,129.78,129.9,129.66,129.74,106000.0,81.3528,81.428,81.2776,81.3277,106000.0
2014-06-26 10:50:00,129.73,129.97,129.73,129.87,73800.0,81.3214,81.4719,81.3214,81.4092,73800.0
2014-06-26 11:00:00,129.88,130.21,129.88,130.17,82700.0,81.4155,81.6223,81.4155,81.5973,82700.0
2014-06-26 11:10:00,130.17,130.23,129.93,129.95,122500.0,81.5973,81.6349,81.4468,81.4594,122500.0
2014-06-26 11:20:00,129.97,130.0,129.77,129.92,84600.0,81.4719,81.4907,81.3465,81.4405,84600.0
2014-06-26 11:30:00,129.91,130.28,129.78,130.2,124100.0,81.4343,81.6662,81.3528,81.6161,124100.0
2014-06-26 11:40:00,130.2,130.2,130.08,130.15,54000.0,81.6161,81.6161,81.5408,81.5847,54000.0
2014-06-26 11:50:00,130.17,130.4,130.09,130.4,136100.0,81.5973,81.7414,81.5471,81.7414,136100.0
2014-06-26 12:00:00,130.41,130.42,130.11,130.16,76500.0,81.7477,81.754,81.5597,81.591,76500.0
2014-06-26 12:10:00,130.15,130.24,130.0,130.24,60700.0,81.5847,81.6411,81.4907,81.6411,60700.0
2014-06-26 12:20:00,130.24,130.32,130.21,130.29,51200.0,81.6411,81.6913,81.6223,81.6725,51200.0
2014-06-26 12:30:00,130.28,130.37,130.22,130.32,70300.0,81.6662,81.7226,81.6286,81.6913,70300.0
2014-06-26 12:40:00,130.31,130.38,130.24,130.36,44300.0,81.685,81.7289,81.6411,81.7164,44300.0
2014-06-26 12:50:00,130.36,130.42,130.22,130.22,41700.0,81.7164,81.754,81.6286,81.6286,41700.0
2014-06-26 13:00:00,130.23,130.44,130.2,130.42,44100.0,81.6349,81.7665,81.6161,81.754,44100.0
2014-06-26 13:10:00,130.44,130.47,130.29,130.33,50700.0,81.7665,81.7853,81.6725,81.6976,50700.0
2014-06-26 13:20:00,130.34,130.65,130.32,130.6,94800.0,81.7038,81.8982,81.6913,81.8668,94800.0
2014-06-26 13:30:00,130.61,130.67,130.51,130.66,56300.0,81.8731,81.9107,81.8104,81.9044,56300.0
2014-06-26 13:40:00,130.66,130.75,130.65,130.74,90800.0,81.9044,81.9608,81.8982,81.9546,90800.0
2014-06-26 13:50:00,130.74,130.74,130.57,130.57,44300.0,81.9546,81.9546,81.848,81.848,44300.0
2014-06-26 14:00:00,130.57,130.69,130.56,130.58,68600.0,81.848,81.9232,81.8417,81.8543,68600.0
2014-06-26 14:10:00,130.57,130.62,130.53,130.55,71100.0,81.848,81.8793,81.8229,81.8355,71100.0
2014-06-26 14:20:00,130.55,130.64,130.51,130.64,77500.0,81.8355,81.8919,81.8104,81.8919,77500.0
2014-06-26 14:30:00,130.64,130.64,130.45,130.54,75200.0,81.8919,81.8919,81.7728,81.8292,75200.0
2014-06-26 14:40:00,130.53,130.54,130.47,130.5,73400.0,81.8229,81.8292,81.7853,81.8041,73400.0
2014-06-26 14:50:00,130.5,130.56,130.46,130.53,97300.0,81.8041,81.8417,81.779,81.8229,97300.0
2014-06-26 15:00:00,130.54,130.58,130.49,130.55,259800.0,81.8292,81.8543,81.7979,81.8355,259800.0
2014-06-26 15:10:00,130.56,130.72,130.53,130.65,132800.0,81.8417,81.942,81.8229,81.8982,132800.0
2014-06-26 15:20:00,130.65,131.0,130.62,130.95,156900.0,81.8982,82.1175,81.8793,82.0862,156900.0
2014-06-26 15:30:00,130.95,131.11,130.91,131.01,247400.0,82.0862,82.1865,82.0611,82.1238,247400.0
2014-06-26 15:40:00,131.0,131.01,130.85,130.96,196000.0,82.1175,82.1238,82.0235,82.0925,196000.0
2014-06-26 15:50:00,130.96,131.0,130.82,130.94,411400.0,82.0925,82.1175,82.0047,82.0799,411400.0
2014-06-27 09:30:00,130.73,130.94,130.67,130.72,204500.0,81.9483,82.0799,81.9107,81.942,204500.0
2014-06-27 09:40:00,130.72,130.76,130.49,130.71,126700.0,81.942,81.9671,81.7979,81.9358,126700.0
2014-06-27 09:50:00,130.71,130.71,130.42,130.43,112800.0,81.9358,81.9358,81.754,81.7602,112800.0
2014-06-27 10:00:00,130.41,130.49,129.94,129.97,145900.0,81.7477,81.7979,81.4531,81.4719,145900.0
2014-06-27 10:10:00,129.97,130.09,129.82,129.85,127900.0,81.4719,81.5471,81.3779,81.3967,127900.0
2014-06-27 10:20:00,129.84,129.99,129.83,129.97,78100.0,81.3904,81.4844,81.3841,81.4719,78100.0
2014-06-27 10:30:00,129.97,130.06,129.95,130.01,78400.0,81.4719,81.5283,81.4594,81.497,78400.0
2014-06-27 10:40:00,130.01,130.12,130.01,130.11,99100.0,81.497,81.5659,81.497,81.5597,99100.0
2014-06-27 10:50:00,130.11,130.11,130.0,130.04,123300.0,81.5597,81.5597,81.4907,81.5158,123300.0
2014-06-27 11:00:00,130.04,130.11,130.04,130.1,123100.0,81.5158,81.5597,81.5158,81.5534,123100.0
2014-06-27 11:10:00,130.09,130.11,130.06,130.08,127000.0,81.5471,81.5597,81.5283,81.5408,127000.0
2014-06-27 11:20:00,130.07,130.14,130.06,130.08,142800.0,81.5346,81.5785,81.5283,81.5408,142800.0
2014-06-27 11:30:00,130.06,130.12,130.06,130.09,131700.0,81.5283,81.5659,81.5283,81.5471,131700.0
2014-06-27 11:40:00,130.09,130.1,129.88,129.92,164400.0,81.5471,81.5534,81.4155,81.4405,164400.0
2014-06-27 11:50:00,129.91,129.97,129.91,129.95,54500.0,81.4343,81.4719,81.4343,81.4594,54500.0
2014-06-27 12:00:00,129.95,130.0,129.92,129.97,55300.0,81.4594,81.4907,81.4405,81.4719,55300.0
2014-06-27 12:10:00,129.96,129.98,129.92,129.94,45000.0,81.4656,81.4782,81.4405,81.4531,45000.0
2014-06-27 12:20:00,129.94,129.95,129.88,129.89,57200.0,81.4531,81.4594,81.4155,81.4217,57200.0
2014-06-27 12:30:00,129.89,129.95,129.84,129.84,75400.0,81.4217,81.4594,81.3904,81.3904,75400.0
2014-06-27 12:40:00,129.84,129.85,129.77,129.8,64800.0,81.3904,81.3967,81.3465,81.3653,64800.0
2014-06-27 12:50:00,129.81,129.83,129.73,129.75,45100.0,81.3716,81.3841,81.3214,81.334,45100.0
2014-06-27 13:00:00,129.76,129.85,129.71,129.78,67000.0,81.3403,81.3967,81.3089,81.3528,67000.0
2014-06-27 13:10:00,129.78,129.81,129.54,129.55,64100.0,81.3528,81.3716,81.2023,81.2086,64100.0
2014-06-27 13:20:00,129.54,129.63,129.53,129.57,69300.0,81.2023,81.2588,81.1961,81.2212,69300.0
2014-06-27 13:30:00,129.56,129.64,129.53,129.56,59100.0,81.2149,81.265,81.1961,81.2149,59100.0
2014-06-27 13:40:00,129.57,129.59,129.41,129.47,88800.0,81.2212,81.2337,81.1209,81.1585,88800.0
2014-06-27 13:50:00,129.48,129.58,129.47,129.52,63600.0,81.1647,81.2274,81.1585,81.1898,63600.0
2014-06-27 14:00:00,129.52,129.8,129.51,129.8,87900.0,81.1898,81.3653,81.1835,81.3653,87900.0
2014-06-27 14:10:00,129.81,129.92,129.71,129.8,81200.0,81.3716,81.4405,81.3089,81.3653,81200.0
2014-06-27 14:20:00,129.8,129.86,129.7,129.7,69500.0,81.3653,81.4029,81.3026,81.3026,69500.0
2014-06-27 14:30:00,129.71,129.72,129.61,129.65,65800.0,81.3089,81.3152,81.2462,81.2713,65800.0
2014-06-27 14:40:00,129.66,129.66,129.56,129.63,69600.0,81.2776,81.2776,81.2149,81.2588,69600.0
2014-06-27 14:50:00,129.63,129.63,129.3,129.35,128200.0,81.2588,81.2588,81.0519,81.0832,128200.0
2014-06-27 15:00:00,129.35,129.71,129.32,129.7,170200.0,81.0832,81.3089,81.0644,81.3026,170200.0
2014-06-27 15:10:00,129.69,129.82,129.66,129.8,88400.0,81.2964,81.3779,81.2776,81.3653,88400.0
2014-06-27 15:20:00,129.8,129.94,129.76,129.88,94500.0,81.3653,81.4531,81.3403,81.4155,94500.0
2014-06-27 15:30:00,129.88,130.15,129.88,130.11,295300.0,81.4155,81.5847,81.4155,81.5597,295300.0
2014-06-27 15:40:00,130.11,130.49,130.11,130.48,354200.0,81.5597,81.7979,81.5597,81.7916,354200.0
2014-06-27 15:50:00,130.48,130.6,130.26,130.38,766500.0,81.7916,81.8668,81.6537,81.7289,766500.0
2014-06-30 09:30:00,130.15,130.28,129.37,129.69,375400.0,81.5847,81.6662,81.0958,81.2964,375400.0
2014-06-30 09:40:00,129.67,129.83,129.52,129.72,110700.0,81.2838,81.3841,81.1898,81.3152,110700.0
2014-06-30 09:50:00,129.71,130.3,129.58,130.23,123200.0,81.3089,81.6788,81.2274,81.6349,123200.0
2014-06-30 10:00:00,130.24,130.4,130.14,130.33,110000.0,81.6411,81.7414,81.5785,81.6976,110000.0
2014-06-30 10:10:00,130.33,130.54,130.13,130.41,109500.0,81.6976,81.8292,81.5722,81.7477,109500.0
2014-06-30 10:20:00,130.43,130.53,130.24,130.46,67600.0,81.7602,81.8229,81.6411,81.779,67600.0
2014-06-30 10:30:00,130.46,130.51,130.31,130.36,64400.0,81.779,81.8104,81.685,81.7164,64400.0
2014-06-30 10:40:00,130.37,130.38,130.22,130.31,61000.0,81.7226,81.7289,81.6286,81.685,61000.0
2014-06-30 10:50:00,130.3,130.37,130.22,130.32,73900.0,81.6788,81.7226,81.6286,81.6913,73900.0
2014-06-30 11:00:00,130.31,130.42,130.16,130.2,75100.0,81.685,81.754,81.591,81.6161,75100.0
2014-06-30 11:10:00,130.21,130.41,130.16,130.41,53400.0,81.6223,81.7477,81.591,81.7477,53400.0
2014-06-30 11:20:00,130.4,130.57,130.37,130.55,57400.0,81.7414,81.848,81.7226,81.8355,57400.0
2014-06-30 11:30:00,130.56,130.57,130.26,130.33,49700.0,81.8417,81.848,81.6537,81.6976,49700.0
2014-06-30 11:40:00,130.34,130.49,130.32,130.36,84000.0,81.7038,81.7979,81.6913,81.7164,84000.0
2014-06-30 11:50:00,130.37,130.4,130.28,130.31,50600.0,81.7226,81.7414,81.6662,81.685,50600.0
2014-06-30 12:00:00,130.32,130.37,130.28,130.31,36000.0,81.6913,81.7226,81.6662,81.685,36000.0
2014-06-30 12:10:00,130.32,130.43,130.3,130.37,45300.0,81.6913,81.7602,81.6788,81.7226,45300.0
2014-06-30 12:20:00,130.37,130.41,130.35,130.38,26500.0,81.7226,81.7477,81.7101,81.7289,26500.0
2014-06-30 12:30:00,130.39,130.41,130.33,130.38,47300.0,81.7352,81.7477,81.6976,81.7289,47300.0
2014-06-30 12:40:00,130.37,130.44,130.34,130.4,48100.0,81.7226,81.7665,81.7038,81.7414,48100.0
2014-06-30 12:50:00,130.4,130.42,130.3,130.31,43000.0,81.7414,81.754,81.6788,81.685,43000.0
2014-06-30 13:00:00,130.31,130.36,130.24,130.33,71000.0,81.685,81.7164,81.6411,81.6976,71000.0
2014-06-30 13:10:00,130.34,130.51,130.34,130.5,83000.0,81.7038,81.8104,81.7038,81.8041,83000.0
2014-06-30 13:20:00,130.5,130.53,130.42,130.52,55500.0,81.8041,81.8229,81.754,81.8167,55500.0
2014-06-30 13:30:00,130.52,130.6,130.5,130.54,40000.0,81.8167,81.8668,81.8041,81.8292,40000.0
2014-06-30 13:40:00,130.53,130.6,130.51,130.58,28500.0,81.8229,81.8668,81.8104,81.8543,28500.0
2014-06-30 13:50:00,130.58,130.61,130.52,130.53,57900.0,81.8543,81.8731,81.8167,81.8229,57900.0
2014-06-30 14:00:00,130.52,130.55,130.46,130.53,36100.0,81.8167,81.8355,81.779,81.8229,36100.0
2014-06-30 14:10:00,130.53,130.56,130.49,130.56,41600.0,81.8229,81.8417,81.7979,81.8417,41600.0
2014-06-30 14:20:00,130.56,130.59,130.43,130.49,40300.0,81.8417,81.8605,81.7602,81.7979,40300.0
2014-06-30 14:30:00,130.5,130.55,130.47,130.47,54600.0,81.8041,81.8355,81.7853,81.7853,54600.0
2014-06-30 14:40:00,130.48,130.48,130.28,130.29,80400.0,81.7916,81.7916,81.6662,81.6725,80400.0
2014-06-30 14:50:00,130.3,130.39,130.29,130.33,64000.0,81.6788,81.7352,81.6725,81.6976,64000.0
2014-06-30 15:00:00,130.33,130.41,130.27,130.38,73900.0,81.6976,81.7477,81.6599,81.7289,73900.0
2014-06-30 15:10:00,130.39,130.53,130.37,130.52,119000.0,81.7352,81.8229,81.7226,81.8167,119000.0
2014-06-30 15:20:00,130.52,130.53,130.36,130.43,114100.0,81.8167,81.8229,81.7164,81.7602,114100.0
2014-06-30 15:30:00,130.43,130.46,130.31,130.37,119900.0,81.7602,81.779,81.685,81.7226,119900.0
2014-06-30 15:40:00,130.37,130.51,130.23,130.5,283400.0,81.7226,81.8104,81.6349,81.8041,283400.0
2014-06-30 15:50:00,130.5,130.63,130.44,130.5,709600.0,81.8041,81.8856,81.7665,81.8041,709600.0
2014-07-01 09:30:00,130.94,131.41,130.86,131.39,234800.0,82.0799,82.3746,82.0298,82.362,234800.0
2014-07-01 09:40:00,131.41,131.41,131.22,131.36,92300.0,82.3746,82.3746,82.2555,82.3432,92300.0
2014-07-01 09:50:00,131.36,131.42,131.06,131.22,87700.0,82.3432,82.3808,82.1552,82.2555,87700.0
2014-07-01 10:00:00,131.09,131.27,130.85,131.12,105800.0,82.174,82.2868,82.0235,82.1928,105800.0
2014-07-01 10:10:00,131.12,131.36,130.93,130.99,85000.0,82.1928,82.3432,82.0737,82.1113,85000.0
2014-07-01 10:20:00,130.99,131.12,130.94,130.95,87900.0,82.1113,82.1928,82.0799,82.0862,87900.0
2014-07-01 10:30:00,130.97,131.1,130.88,130.98,53700.0,82.0987,82.1802,82.0423,82.105,53700.0
2014-07-01 10:40:00,130.98,131.05,130.9,130.94,60600.0,82.105,82.1489,82.0549,82.0799,60600.0
2014-07-01 10:50:00,130.95,131.08,130.87,131.02,49800.0,82.0862,82.1677,82.0361,82.1301,49800.0
2014-07-01 11:00:00,131.04,131.09,130.87,130.93,55200.0,82.1426,82.174,82.0361,82.0737,55200.0
2014-07-01 11:10:00,130.94,131.02,130.88,130.91,72700.0,82.0799,82.1301,82.0423,82.0611,72700.0
2014-07-01 11:20:00,130.92,130.99,130.85,130.86,105300.0,82.0674,82.1113,82.0235,82.0298,105300.0
2014-07-01 11:30:00,130.86,130.9,130.79,130.8,60700.0,82.0298,82.0549,81.9859,81.9922,60700.0
2014-07-01 11:40:00,130.79,130.79,130.65,130.67,50100.0,81.9859,81.9859,81.8982,81.9107,50100.0
2014-07-01 11:50:00,130.66,130.68,130.54,130.55,64400.0,81.9044,81.917,81.8292,81.8355,64400.0
2014-07-01 12:00:00,130.54,130.61,130.5,130.57,44500.0,81.8292,81.8731,81.8041,81.848,44500.0
2014-07-01 12:10:00,130.59,130.61,130.46,130.49,67100.0,81.8605,81.8731,81.779,81.7979,67100.0
2014-07-01 12:20:00,130.49,130.56,130.47,130.48,45800.0,81.7979,81.8417,81.7853,81.7916,45800.0
2014-07-01 12:30:00,130.48,130.61,130.47,130.61,86900.0,81.7916,81.8731,81.7853,81.8731,86900.0
2014-07-01 12:40:00,130.61,130.68,130.6,130.64,45700.0,81.8731,81.917,81.8668,81.8919,45700.0
2014-07-01 12:50:00,130.64,130.72,130.62,130.67,64800.0,81.8919,81.942,81.8793,81.9107,64800.0
2014-07-01 13:00:00,130.68,130.8,130.67,130.77,76100.0,81.917,81.9922,81.9107,81.9734,76100.0
2014-07-01 13:10:00,130.76,130.8,130.72,130.74,50200.0,81.9671,81.9922,81.942,81.9546,50200.0
2014-07-01 13:20:00,130.76,130.8,130.68,130.71,63000.0,81.9671,81.9922,81.917,81.9358,63000.0
2014-07-01 13:30:00,130.71,130.79,130.7,130.74,45700.0,81.9358,81.9859,81.9295,81.9546,45700.0
2014-07-01 13:40:00,130.72,130.77,130.7,130.76,42300.0,81.942,81.9734,81.9295,81.9671,42300.0
2014-07-01 13:50:00,130.75,130.75,130.67,130.68,30000.0,81.9608,81.9608,81.9107,81.917,30000.0
2014-07-01 14:00:00,130.69,130.84,130.65,130.8,49400.0,81.9232,82.0173,81.8982,81.9922,49400.0
2014-07-01 14:10:00,130.79,130.94,130.78,130.9,53300.0,81.9859,82.0799,81.9796,82.0549,53300.0
2014-07-01 14:20:00,130.89,130.91,130.76,130.79,85800.0,82.0486,82.0611,81.9671,81.9859,85800.0
2014-07-01 14:30:00,130.79,130.81,130.71,130.81,62800.0,81.9859,81.9984,81.9358,81.9984,62800.0
2014-07-01 14:40:00,130.81,130.81,130.71,130.73,65600.0,81.9984,81.9984,81.9358,81.9483,65600.0
2014-07-01 14:50:00,130.74,130.77,130.67,130.73,122000.0,81.9546,81.9734,81.9107,81.9483,122000.0
2014-07-01 15:00:00,130.74,130.75,130.65,130.66,79000.0,81.9546,81.9608,81.8982,81.9044,79000.0
2014-07-01 15:10:00,130.65,130.74,130.54,130.73,81900.0,81.8982,81.9546,81.8292,81.9483,81900.0
2014-07-01 15:20:00,130.73,130.79,130.68,130.73,66100.0,81.9483,81.9859,81.917,81.9483,66100.0
2014-07-01 15:30:00,130.73,130.86,130.72,130.77,84500.0,81.9483,82.0298,81.942,81.9734,84500.0
2014-07-01 15:40:00,130.77,130.83,130.72,130.74,121600.0,81.9734,82.011,81.942,81.9546,121600.0
2014-07-01 15:50:00,130.74,130.75,130.54,130.56,221000.0,81.9546,81.9608,81.8292,81.8417,221000.0
2014-07-02 09:30:00,130.53,130.69,130.43,130.6,198600.0,81.8229,81.9232,81.7602,81.8668,198600.0
2014-07-02 09:40:00,130.59,130.84,130.54,130.81,88700.0,81.8605,82.0173,81.8292,81.9984,88700.0
2014-07-02 09:50:00,130.82,130.92,130.41,130.41,68300.0,82.0047,82.0674,81.7477,81.7477,68300.0
2014-07-02 10:00:00,130.41,130.7,130.33,130.48,102300.0,81.7477,81.9295,81.6976,81.7916,102300.0
2014-07-02 10:10:00,130.49,130.53,130.28,130.33,68900.0,81.7979,81.8229,81.6662,81.6976,68900.0
2014-07-02 10:20:00,130.34,130.52,130.21,130.52,45800.0,81.7038,81.8167,81.6223,81.8167,45800.0
2014-07-02 10:30:00,130.52,130.61,130.41,130.52,54800.0,81.8167,81.8731,81.7477,81.8167,54800.0
2014-07-02 10:40:00,130.51,130.69,130.46,130.69,51500.0,81.8104,81.9232,81.779,81.9232,51500.0
2014-07-02 10:50:00,130.69,130.69,130.53,130.62,128700.0,81.9232,81.9232,81.8229,81.8793,128700.0
2014-07-02 11:00:00,130.61,130.79,130.43,130.49,56600.0,81.8731,81.9859,81.7602,81.7979,56600.0
2014-07-02 11:10:00,130.5,130.55,130.44,130.53,65400.0,81.8041,81.8355,81.7665,81.8229,65400.0
2014-07-02 11:20:00,130.54,130.56,130.42,130.44,62100.0,81.8292,81.8417,81.754,81.7665,62100.0
2014-07-02 11:30:00,130.45,130.47,130.36,130.41,69000.0,81.7728,81.7853,81.7164,81.7477,69000.0
2014-07-02 11:40:00,130.42,130.49,130.35,130.39,64600.0,81.754,81.7979,81.7101,81.7352,64600.0
2014-07-02 11:50:00,130.39,130.46,130.37,130.39,45000.0,81.7352,81.779,81.7226,81.7352,45000.0
2014-07-02 12:00:00,130.4,130.42,130.03,130.07,92900.0,81.7414,81.754,81.5095,81.5346,92900.0
2014-07-02 12:10:00,130.06,130.18,130.05,130.13,78200.0,81.5283,81.6035,81.522,81.5722,78200.0
2014-07-02 12:20:00,130.12,130.13,129.99,130.05,74200.0,81.5659,81.5722,81.4844,81.522,74200.0
2014-07-02 12:30:00,130.05,130.19,130.01,130.15,155400.0,81.522,81.6098,81.497,81.5847,155400.0
2014-07-02 12:40:00,130.14,130.34,130.05,130.32,160200.0,81.5785,81.7038,81.522,81.6913,160200.0
2014-07-02 12:50:00,130.31,130.31,130.17,130.3,38600.0,81.685,81.685,81.5973,81.6788,38600.0
2014-07-02 13:00:00,130.31,130.32,130.19,130.26,27500.0,81.685,81.6913,81.6098,81.6537,27500.0
2014-07-02 13:10:00,130.27,130.28,130.13,130.16,36200.0,81.6599,81.6662,81.5722,81.591,36200.0
2014-07-02 13:20:00,130.17,130.28,130.15,130.27,37900.0,81.5973,81.6662,81.5847,81.6599,37900.0
2014-07-02 13:30:00,130.28,130.32,130.16,130.2,28300.0,81.6662,81.6913,81.591,81.6161,28300.0
2014-07-02 13:40:00,130.2,130.25,130.14,130.19,28000.0,81.6161,81.6474,81.5785,81.6098,28000.0
2014-07-02 13:50:00,130.19,130.28,130.12,130.23,32000.0,81.6098,81.6662,81.5659,81.6349,32000.0
2014-07-02 14:00:00,130.23,130.31,130.2,130.24,35500.0,81.6349,81.685,81.6161,81.6411,35500.0
2014-07-02 14:10:00,130.24,130.31,130.24,130.25,38700.0,81.6411,81.685,81.6411,81.6474,38700.0
2014-07-02 14:20:00,130.24,130.4,130.24,130.38,45000.0,81.6411,81.7414,81.6411,81.7289,45000.0
2014-07-02 14:30:00,130.37,130.56,130.34,130.52,137300.0,81.7226,81.8417,81.7038,81.8167,137300.0
2014-07-02 14:40:00,130.53,130.53,130.32,130.37,70300.0,81.8229,81.8229,81.6913,81.7226,70300.0
2014-07-02 14:50:00,130.38,130.41,130.13,130.29,108700.0,81.7289,81.7477,81.5722,81.6725,108700.0
2014-07-02 15:00:00,130.28,130.28,130.14,130.2,104700.0,81.6662,81.6662,81.5785,81.6161,104700.0
2014-07-02 15:10:00,130.2,130.26,130.14,130.17,171400.0,81.6161,81.6537,81.5785,81.5973,171400.0
2014-07-02 15:20:00,130.16,130.24,130.13,130.17,93400.0,81.591,81.6411,81.5722,81.5973,93400.0
2014-07-02 15:30:00,130.18,130.27,130.17,130.21,129000.0,81.6035,81.6599,81.5973,81.6223,129000.0
2014-07-02 15:40:00,130.21,130.29,130.17,130.19,141500.0,81.6223,81.6725,81.5973,81.6098,141500.0
2014-07-02 15:50:00,130.2,130.25,130.07,130.22,533400.0,81.6161,81.6474,81.5346,81.6286,533400.0
2014-07-03 09:30:00,131.44,131.59,131.02,131.24,432500.0,82.3934,82.4874,82.1301,82.268,432500.0
2014-07-03 09:40:00,131.25,131.36,131.09,131.16,131100.0,82.2743,82.3432,82.174,82.2178,131100.0
2014-07-03 09:50:00,131.17,131.25,130.85,131.16,92700.0,82.2241,82.2743,82.0235,82.2178,92700.0
2014-07-03 10:00:00,131.15,131.15,130.91,130.93,81200.0,82.2116,82.2116,82.0611,82.0737,81200.0
2014-07-03 10:10:00,130.95,130.99,130.85,130.86,73100.0,82.0862,82.1113,82.0235,82.0298,73100.0
2014-07-03 10:20:00,130.85,130.87,130.72,130.79,51900.0,82.0235,82.0361,81.942,81.9859,51900.0
2014-07-03 10:30:00,130.82,131.01,130.81,131.01,58800.0,82.0047,82.1238,81.9984,82.1238,58800.0
2014-07-03 10:40:00,131.01,131.08,130.9,130.95,52300.0,82.1238,82.1677,82.0549,82.0862,52300.0
2014-07-03 10:50:00,130.94,130.97,130.83,130.86,51800.0,82.0799,82.0987,82.011,82.0298,51800.0
2014-07-03 11:00:00,130.88,130.95,130.82,130.94,38300.0,82.0423,82.0862,82.0047,82.0799,38300.0
2014-07-03 11:10:00,130.95,130.95,130.88,130.9,63600.0,82.0862,82.0862,82.0423,82.0549,63600.0
2014-07-03 11:20:00,130.9,130.96,130.85,130.94,76900.0,82.0549,82.0925,82.0235,82.0799,76900.0
2014-07-03 11:30:00,130.94,131.08,130.92,131.04,68300.0,82.0799,82.1677,82.0674,82.1426,68300.0
2014-07-03 11:40:00,131.05,131.09,130.95,130.95,59100.0,82.1489,82.174,82.0862,82.0862,59100.0
2014-07-03 11:50:00,130.95,130.96,130.81,130.89,55200.0,82.0862,82.0925,81.9984,82.0486,55200.0
2014-07-03 12:00:00,130.9,131.01,130.89,130.91,67800.0,82.0549,82.1238,82.0486,82.0611,67800.0
2014-07-03 12:10:00,130.91,131.07,130.91,130.93,50200.0,82.0611,82.1614,82.0611,82.0737,50200.0
2014-07-03 12:20:00,130.92,131.01,130.92,131.0,69700.0,82.0674,82.1238,82.0674,82.1175,69700.0
2014-07-03 12:30:00,131.0,131.05,130.86,130.88,150100.0,82.1175,82.1489,82.0298,82.0423,150100.0
2014-07-03 12:40:00,130.88,131.05,130.88,130.99,136100.0,82.0423,82.1489,82.0423,82.1113,136100.0
2014-07-03 12:50:00,130.98,131.16,130.82,131.13,491900.0,82.105,82.2178,82.0047,82.199,491900.0
2014-07-07 09:30:00,130.44,130.64,130.08,130.1,225900.0,81.7665,81.8919,81.5408,81.5534,225900.0
2014-07-07 09:40:00,130.1,130.21,130.02,130.19,100500.0,81.5534,81.6223,81.5032,81.6098,100500.0
2014-07-07 09:50:00,130.2,130.4,130.11,130.4,104800.0,81.6161,81.7414,81.5597,81.7414,104800.0
2014-07-07 10:00:00,130.37,130.42,130.15,130.35,58100.0,81.7226,81.754,81.5847,81.7101,58100.0
2014-07-07 10:10:00,130.35,130.52,130.35,130.4,69400.0,81.7101,81.8167,81.7101,81.7414,69400.0
2014-07-07 10:20:00,130.39,130.4,130.26,130.28,35600.0,81.7352,81.7414,81.6537,81.6662,35600.0
2014-07-07 10:30:00,130.28,130.29,130.1,130.17,53500.0,81.6662,81.6725,81.5534,81.5973,53500.0
2014-07-07 10:40:00,130.18,130.4,130.15,130.37,57800.0,81.6035,81.7414,81.5847,81.7226,57800.0
2014-07-07 10:50:00,130.37,130.46,130.21,130.27,61600.0,81.7226,81.779,81.6223,81.6599,61600.0
2014-07-07 11:00:00,130.27,130.39,130.15,130.17,106500.0,81.6599,81.7352,81.5847,81.5973,106500.0
2014-07-07 11:10:00,130.17,130.29,130.14,130.29,47100.0,81.5973,81.6725,81.5785,81.6725,47100.0
2014-07-07 11:20:00,130.29,130.44,130.26,130.44,54500.0,81.6725,81.7665,81.6537,81.7665,54500.0
2014-07-07 11:30:00,130.44,130.49,130.31,130.46,48300.0,81.7665,81.7979,81.685,81.779,48300.0
2014-07-07 11:40:00,130.48,130.48,130.33,130.36,31100.0,81.7916,81.7916,81.6976,81.7164,31100.0
2014-07-07 11:50:00,130.35,130.44,130.35,130.37,40400.0,81.7101,81.7665,81.7101,81.7226,40400.0
2014-07-07 12:00:00,130.35,130.45,130.31,130.32,36800.0,81.7101,81.7728,81.685,81.6913,36800.0
2014-07-07 12:10:00,130.32,130.44,130.32,130.38,42800.0,81.6913,81.7665,81.6913,81.7289,42800.0
2014-07-07 12:20:00,130.38,130.45,130.25,130.26,31800.0,81.7289,81.7728,81.6474,81.6537,31800.0
2014-07-07 12:30:00,130.27,130.27,130.17,130.22,92600.0,81.6599,81.6599,81.5973,81.6286,92600.0
2014-07-07 12:40:00,130.22,130.3,130.21,130.21,25700.0,81.6286,81.6788,81.6223,81.6223,25700.0
2014-07-07 12:50:00,130.22,130.32,130.18,130.24,29200.0,81.6286,81.6913,81.6035,81.6411,29200.0
2014-07-07 13:00:00,130.26,130.38,130.23,130.38,30200.0,81.6537,81.7289,81.6349,81.7289,30200.0
2014-07-07 13:10:00,130.38,130.46,130.38,130.46,48000.0,81.7289,81.779,81.7289,81.779,48000.0
2014-07-07 13:20:00,130.45,130.55,130.4,130.52,24000.0,81.7728,81.8355,81.7414,81.8167,24000.0
2014-07-07 13:30:00,130.52,130.53,130.45,130.5,26200.0,81.8167,81.8229,81.7728,81.8041,26200.0
2014-07-07 13:40:00,130.5,130.53,130.43,130.52,38200.0,81.8041,81.8229,81.7602,81.8167,38200.0
2014-07-07 13:50:00,130.51,130.51,130.4,130.42,43400.0,81.8104,81.8104,81.7414,81.754,43400.0
2014-07-07 14:00:00,130.42,130.48,130.39,130.44,61200.0,81.754,81.7916,81.7352,81.7665,61200.0
2014-07-07 14:10:00,130.44,130.53,130.41,130.5,39400.0,81.7665,81.8229,81.7477,81.8041,39400.0
2014-07-07 14:20:00,130.5,130.5,130.4,130.44,44200.0,81.8041,81.8041,81.7414,81.7665,44200.0
2014-07-07 14:30:00,130.44,130.44,130.27,130.33,67400.0,81.7665,81.7665,81.6599,81.6976,67400.0
2014-07-07 14:40:00,130.33,130.43,130.31,130.4,79500.0,81.6976,81.7602,81.685,81.7414,79500.0
2014-07-07 14:50:00,130.39,130.46,130.36,130.37,106000.0,81.7352,81.779,81.7164,81.7226,106000.0
2014-07-07 15:00:00,130.38,130.47,130.34,130.45,60000.0,81.7289,81.7853,81.7038,81.7728,60000.0
2014-07-07 15:10:00,130.45,130.5,130.4,130.4,56200.0,81.7728,81.8041,81.7414,81.7414,56200.0
2014-07-07 15:20:00,130.41,130.44,130.35,130.4,79800.0,81.7477,81.7665,81.7101,81.7414,79800.0
2014-07-07 15:30:00,130.4,130.42,130.33,130.4,103700.0,81.7414,81.754,81.6976,81.7414,103700.0
2014-07-07 15:40:00,130.4,130.48,130.4,130.42,121500.0,81.7414,81.7916,81.7414,81.754,121500.0
2014-07-07 15:50:00,130.42,130.53,130.36,130.48,369100.0,81.754,81.8229,81.7164,81.7916,369100.0
2014-07-08 09:30:00,129.7,130.16,129.52,130.09,272300.0,81.3026,81.591,81.1898,81.5471,272300.0
2014-07-08 09:40:00,130.06,130.29,129.96,130.09,157300.0,81.5283,81.6725,81.4656,81.5471,157300.0
2014-07-08 09:50:00,130.1,130.33,130.04,130.3,56400.0,81.5534,81.6976,81.5158,81.6788,56400.0
2014-07-08 10:00:00,130.32,130.32,129.99,130.13,103100.0,81.6913,81.6913,81.4844,81.5722,103100.0
2014-07-08 10:10:00,130.14,130.38,130.14,130.32,78600.0,81.5785,81.7289,81.5785,81.6913,78600.0
2014-07-08 10:20:00,130.32,130.33,130.03,130.03,105600.0,81.6913,81.6976,81.5095,81.5095,105600.0
2014-07-08 10:30:00,130.02,130.08,129.86,130.08,106300.0,81.5032,81.5408,81.4029,81.5408,106300.0
2014-07-08 10:40:00,130.1,130.2,129.96,130.09,111600.0,81.5534,81.6161,81.4656,81.5471,111600.0
2014-07-08 10:50:00,130.11,130.38,130.1,130.21,108200.0,81.5597,81.7289,81.5534,81.6223,108200.0
2014-07-08 11:00:00,130.21,130.27,130.13,130.15,69900.0,81.6223,81.6599,81.5722,81.5847,69900.0
2014-07-08 11:10:00,130.16,130.19,129.96,129.99,52500.0,81.591,81.6098,81.4656,81.4844,52500.0
2014-07-08 11:20:00,129.98,130.04,129.87,129.87,83500.0,81.4782,81.5158,81.4092,81.4092,83500.0
2014-07-08 11:30:00,129.87,130.08,129.82,130.08,80800.0,81.4092,81.5408,81.3779,81.5408,80800.0
2014-07-08 11:40:00,130.07,130.07,129.88,130.02,73000.0,81.5346,81.5346,81.4155,81.5032,73000.0
2014-07-08 11:50:00,130.01,130.03,129.92,129.97,52100.0,81.497,81.5095,81.4405,81.4719,52100.0
2014-07-08 12:00:00,129.96,130.0,129.88,129.92,59400.0,81.4656,81.4907,81.4155,81.4405,59400.0
2014-07-08 12:10:00,129.93,129.94,129.75,129.77,74700.0,81.4468,81.4531,81.334,81.3465,74700.0
2014-07-08 12:20:00,129.76,129.9,129.76,129.9,67100.0,81.3403,81.428,81.3403,81.428,67100.0
2014-07-08 12:30:00,129.9,129.92,129.79,129.8,51500.0,81.428,81.4405,81.3591,81.3653,51500.0
2014-07-08 12:40:00,129.8,129.87,129.77,129.79,62700.0,81.3653,81.4092,81.3465,81.3591,62700.0
2014-07-08 12:50:00,129.79,129.85,129.72,129.73,56000.0,81.3591,81.3967,81.3152,81.3214,56000.0
2014-07-08 13:00:00,129.74,129.74,129.63,129.72,88100.0,81.3277,81.3277,81.2588,81.3152,88100.0
2014-07-08 13:10:00,129.74,129.92,129.68,129.87,49600.0,81.3277,81.4405,81.2901,81.4092,49600.0
2014-07-08 13:20:00,129.88,129.94,129.81,129.9,58300.0,81.4155,81.4531,81.3716,81.428,58300.0
2014-07-08 13:30:00,129.9,130.16,129.9,130.11,100200.0,81.428,81.591,81.428,81.5597,100200.0
2014-07-08 13:40:00,130.12,130.23,130.06,130.15,96700.0,81.5659,81.6349,81.5283,81.5847,96700.0
2014-07-08 13:50:00,130.16,130.17,129.93,129.95,78300.0,81.591,81.5973,81.4468,81.4594,78300.0
2014-07-08 14:00:00,129.95,130.01,129.91,129.93,71600.0,81.4594,81.497,81.4343,81.4468,71600.0
2014-07-08 14:10:00,129.93,130.02,129.91,129.97,52800.0,81.4468,81.5032,81.4343,81.4719,52800.0
2014-07-08 14:20:00,129.97,130.02,129.95,130.02,38600.0,81.4719,81.5032,81.4594,81.5032,38600.0
2014-07-08 14:30:00,130.03,130.03,129.91,129.93,42800.0,81.5095,81.5095,81.4343,81.4468,42800.0
2014-07-08 14:40:00,129.94,130.05,129.94,129.99,54800.0,81.4531,81.522,81.4531,81.4844,54800.0
2014-07-08 14:50:00,129.98,130.05,129.94,129.96,50700.0,81.4782,81.522,81.4531,81.4656,50700.0
2014-07-08 15:00:00,129.97,129.98,129.88,129.91,61700.0,81.4719,81.4782,81.4155,81.4343,61700.0
2014-07-08 15:10:00,129.9,130.0,129.9,129.96,60800.0,81.428,81.4907,81.428,81.4656,60800.0
2014-07-08 15:20:00,129.96,130.03,129.91,129.92,68300.0,81.4656,81.5095,81.4343,81.4405,68300.0
2014-07-08 15:30:00,129.92,130.01,129.88,129.91,106900.0,81.4405,81.497,81.4155,81.4343,106900.0
2014-07-08 15:40:00,129.91,129.95,129.86,129.88,153700.0,81.4343,81.4594,81.4029,81.4155,153700.0
2014-07-08 15:50:00,129.87,129.92,129.83,129.89,344700.0,81.4092,81.4405,81.3841,81.4217,344700.0
2014-07-09 09:30:00,130.27,130.63,129.99,130.37,389300.0,81.6599,81.8856,81.4844,81.7226,389300.0
2014-07-09 09:40:00,130.4,130.5,130.26,130.26,97300.0,81.7414,81.8041,81.6537,81.6537,97300.0
2014-07-09 09:50:00,130.26,130.59,130.23,130.47,115000.0,81.6537,81.8605,81.6349,81.7853,115000.0
2014-07-09 10:00:00,130.48,130.7,130.37,130.67,86500.0,81.7916,81.9295,81.7226,81.9107,86500.0
2014-07-09 10:10:00,130.69,130.71,130.45,130.51,66900.0,81.9232,81.9358,81.7728,81.8104,66900.0
2014-07-09 10:20:00,130.51,130.66,130.47,130.56,72700.0,81.8104,81.9044,81.7853,81.8417,72700.0
2014-07-09 10:30:00,130.57,130.79,130.56,130.76,78600.0,81.848,81.9859,81.8417,81.9671,78600.0
2014-07-09 10:40:00,130.76,130.97,130.73,130.89,88200.0,81.9671,82.0987,81.9483,82.0486,88200.0
2014-07-09 10:50:00,130.89,130.89,130.72,130.75,101900.0,82.0486,82.0486,81.942,81.9608,101900.0
2014-07-09 11:00:00,130.74,130.77,130.63,130.73,97800.0,81.9546,81.9734,81.8856,81.9483,97800.0
2014-07-09 11:10:00,130.72,130.76,130.54,130.69,89000.0,81.942,81.9671,81.8292,81.9232,89000.0
2014-07-09 11:20:00,130.69,130.8,130.67,130.72,82400.0,81.9232,81.9922,81.9107,81.942,82400.0
2014-07-09 11:30:00,130.71,130.76,130.57,130.62,49900.0,81.9358,81.9671,81.848,81.8793,49900.0
2014-07-09 11:40:00,130.63,130.68,130.55,130.58,26300.0,81.8856,81.917,81.8355,81.8543,26300.0
2014-07-09 11:50:00,130.57,130.66,130.54,130.55,27300.0,81.848,81.9044,81.8292,81.8355,27300.0
2014-07-09 12:00:00,130.54,130.59,130.52,130.52,19900.0,81.8292,81.8605,81.8167,81.8167,19900.0
2014-07-09 12:10:00,130.52,130.59,130.5,130.55,61000.0,81.8167,81.8605,81.8041,81.8355,61000.0
2014-07-09 12:20:00,130.56,130.61,130.51,130.56,72400.0,81.8417,81.8731,81.8104,81.8417,72400.0
2014-07-09 12:30:00,130.58,130.8,130.52,130.75,90200.0,81.8543,81.9922,81.8167,81.9608,90200.0
2014-07-09 12:40:00,130.73,130.8,130.68,130.72,58200.0,81.9483,81.9922,81.917,81.942,58200.0
2014-07-09 12:50:00,130.71,130.84,130.69,130.84,35600.0,81.9358,82.0173,81.9232,82.0173,35600.0
2014-07-09 13:00:00,130.83,130.85,130.72,130.77,47000.0,82.011,82.0235,81.942,81.9734,47000.0
2014-07-09 13:10:00,130.76,130.84,130.73,130.8,62500.0,81.9671,82.0173,81.9483,81.9922,62500.0
2014-07-09 13:20:00,130.81,130.86,130.8,130.84,38300.0,81.9984,82.0298,81.9922,82.0173,38300.0
2014-07-09 13:30:00,130.84,130.86,130.72,130.81,60600.0,82.0173,82.0298,81.942,81.9984,60600.0
2014-07-09 13:40:00,130.81,130.81,130.57,130.57,43500.0,81.9984,81.9984,81.848,81.848,43500.0
2014-07-09 13:50:00,130.58,130.67,130.52,130.61,56500.0,81.8543,81.9107,81.8167,81.8731,56500.0
2014-07-09 14:00:00,130.6,130.69,130.46,130.62,139800.0,81.8668,81.9232,81.779,81.8793,139800.0
2014-07-09 14:10:00,130.61,130.95,130.56,130.88,97700.0,81.8731,82.0862,81.8417,82.0423,97700.0
2014-07-09 14:20:00,130.87,131.08,130.86,131.0,122800.0,82.0361,82.1677,82.0298,82.1175,122800.0
2014-07-09 14:30:00,131.0,131.09,130.89,131.09,92900.0,82.1175,82.174,82.0486,82.174,92900.0
2014-07-09 14:40:00,131.09,131.22,131.04,131.18,98700.0,82.174,82.2555,82.1426,82.2304,98700.0
2014-07-09 14:50:00,131.18,131.29,131.12,131.23,100400.0,82.2304,82.2993,82.1928,82.2617,100400.0
2014-07-09 15:00:00,131.24,131.5,131.24,131.49,144300.0,82.268,82.431,82.268,82.4247,144300.0
2014-07-09 15:10:00,131.5,131.63,131.49,131.58,169500.0,82.431,82.5125,82.4247,82.4811,169500.0
2014-07-09 15:20:00,131.56,131.69,131.52,131.6,148700.0,82.4686,82.5501,82.4435,82.4937,148700.0
2014-07-09 15:30:00,131.6,131.62,131.44,131.53,218500.0,82.4937,82.5062,82.3934,82.4498,218500.0
2014-07-09 15:40:00,131.52,131.61,131.45,131.47,285200.0,82.4435,82.4999,82.3996,82.4122,285200.0
2014-07-09 15:50:00,131.47,131.48,131.29,131.4,416200.0,82.4122,82.4184,82.2993,82.3683,416200.0
2014-07-10 09:30:00,130.48,130.65,130.13,130.6,247900.0,81.7916,81.8982,81.5722,81.8668,247900.0
2014-07-10 09:40:00,130.57,130.57,130.02,130.18,161400.0,81.848,81.848,81.5032,81.6035,161400.0
2014-07-10 09:50:00,130.22,130.46,130.12,130.23,94500.0,81.6286,81.779,81.5659,81.6349,94500.0
2014-07-10 10:00:00,130.21,130.35,130.04,130.18,110900.0,81.6223,81.7101,81.5158,81.6035,110900.0
2014-07-10 10:10:00,130.17,130.23,129.92,130.0,150200.0,81.5973,81.6349,81.4405,81.4907,150200.0
2014-07-10 10:20:00,130.01,130.24,129.97,130.0,97000.0,81.497,81.6411,81.4719,81.4907,97000.0
2014-07-10 10:30:00,129.98,130.1,129.92,129.95,95500.0,81.4782,81.5534,81.4405,81.4594,95500.0
2014-07-10 10:40:00,129.97,130.11,129.9,130.01,105200.0,81.4719,81.5597,81.428,81.497,105200.0
2014-07-10 10:50:00,130.01,130.23,129.96,130.23,86800.0,81.497,81.6349,81.4656,81.6349,86800.0
2014-07-10 11:00:00,130.22,130.36,130.07,130.14,66500.0,81.6286,81.7164,81.5346,81.5785,66500.0
2014-07-10 11:10:00,130.13,130.16,130.0,130.0,89100.0,81.5722,81.591,81.4907,81.4907,89100.0
2014-07-10 11:20:00,130.0,130.19,130.0,130.04,66800.0,81.4907,81.6098,81.4907,81.5158,66800.0
2014-07-10 11:30:00,130.05,130.16,129.96,130.09,73200.0,81.522,81.591,81.4656,81.5471,73200.0
2014-07-10 11:40:00,130.09,130.09,129.98,130.05,51200.0,81.5471,81.5471,81.4782,81.522,51200.0
2014-07-10 11:50:00,130.07,130.25,130.07,130.24,43900.0,81.5346,81.6474,81.5346,81.6411,43900.0
2014-07-10 12:00:00,130.26,130.27,129.97,130.03,82600.0,81.6537,81.6599,81.4719,81.5095,82600.0
2014-07-10 12:10:00,130.03,130.09,129.99,130.0,39300.0,81.5095,81.5471,81.4844,81.4907,39300.0
2014-07-10 12:20:00,130.0,130.15,129.97,130.14,57500.0,81.4907,81.5847,81.4719,81.5785,57500.0
2014-07-10 12:30:00,130.15,130.18,130.03,130.17,51200.0,81.5847,81.6035,81.5095,81.5973,51200.0
2014-07-10 12:40:00,130.16,130.2,130.12,130.16,34200.0,81.591,81.6161,81.5659,81.591,34200.0
2014-07-10 12:50:00,130.16,130.17,130.0,130.06,39400.0,81.591,81.5973,81.4907,81.5283,39400.0
2014-07-10 13:00:00,130.06,130.13,129.99,130.01,55500.0,81.5283,81.5722,81.4844,81.497,55500.0
2014-07-10 13:10:00,130.01,130.16,130.01,130.08,44300.0,81.497,81.591,81.497,81.5408,44300.0
2014-07-10 13:20:00,130.09,130.37,130.07,130.36,76500.0,81.5471,81.7226,81.5346,81.7164,76500.0
2014-07-10 13:30:00,130.37,130.54,130.37,130.52,75000.0,81.7226,81.8292,81.7226,81.8167,75000.0
2014-07-10 13:40:00,130.53,130.63,130.5,130.58,59800.0,81.8229,81.8856,81.8041,81.8543,59800.0
2014-07-10 13:50:00,130.58,130.64,130.52,130.57,55900.0,81.8543,81.8919,81.8167,81.848,55900.0
2014-07-10 14:00:00,130.58,130.77,130.57,130.73,81700.0,81.8543,81.9734,81.848,81.9483,81700.0
2014-07-10 14:10:00,130.72,130.78,130.61,130.61,67300.0,81.942,81.9796,81.8731,81.8731,67300.0
2014-07-10 14:20:00,130.62,130.83,130.62,130.83,70300.0,81.8793,82.011,81.8793,82.011,70300.0
2014-07-10 14:30:00,130.83,130.86,130.57,130.62,72400.0,82.011,82.0298,81.848,81.8793,72400.0
2014-07-10 14:40:00,130.63,130.64,130.5,130.58,70700.0,81.8856,81.8919,81.8041,81.8543,70700.0
2014-07-10 14:50:00,130.56,130.62,130.39,130.39,83800.0,81.8417,81.8793,81.7352,81.7352,83800.0
2014-07-10 15:00:00,130.41,130.49,130.38,130.38,70000.0,81.7477,81.7979,81.7289,81.7289,70000.0
2014-07-10 15:10:00,130.39,130.45,130.34,130.35,57100.0,81.7352,81.7728,81.7038,81.7101,57100.0
2014-07-10 15:20:00,130.34,130.46,130.34,130.37,115100.0,81.7038,81.779,81.7038,81.7226,115100.0
2014-07-10 15:30:00,130.39,130.51,130.3,130.49,102900.0,81.7352,81.8104,81.6788,81.7979,102900.0
2014-07-10 15:40:00,130.49,130.52,130.31,130.38,150800.0,81.7979,81.8167,81.685,81.7289,150800.0
2014-07-10 15:50:00,130.38,130.42,130.23,130.26,336500.0,81.7289,81.754,81.6349,81.6537,336500.0
2014-07-11 09:30:00,129.13,129.89,128.37,128.42,469500.0,80.9453,81.4217,80.4689,80.5003,469500.0
2014-07-11 09:40:00,128.4,128.63,128.12,128.63,238200.0,80.4877,80.6319,80.3122,80.6319,238200.0
2014-07-11 09:50:00,128.63,128.77,128.38,128.47,134700.0,80.6319,80.7197,80.4752,80.5316,134700.0
2014-07-11 10:00:00,128.49,128.53,128.15,128.18,197000.0,80.5442,80.5692,80.331,80.3498,197000.0
2014-07-11 10:10:00,128.19,128.42,128.12,128.42,137800.0,80.3561,80.5003,80.3122,80.5003,137800.0
2014-07-11 10:20:00,128.42,128.71,128.37,128.71,155600.0,80.5003,80.6821,80.4689,80.6821,155600.0
2014-07-11 10:30:00,128.7,128.76,128.47,128.48,153700.0,80.6758,80.7134,80.5316,80.5379,153700.0
2014-07-11 10:40:00,128.47,128.69,128.45,128.67,104800.0,80.5316,80.6695,80.5191,80.657,104800.0
2014-07-11 10:50:00,128.67,128.74,128.46,128.5,110200.0,80.657,80.7009,80.5253,80.5504,110200.0
2014-07-11 11:00:00,128.52,128.59,128.41,128.5,86800.0,80.563,80.6068,80.494,80.5504,86800.0
2014-07-11 11:10:00,128.51,128.59,128.4,128.47,86600.0,80.5567,80.6068,80.4877,80.5316,86600.0
2014-07-11 11:20:00,128.46,128.59,128.45,128.59,109000.0,80.5253,80.6068,80.5191,80.6068,109000.0
2014-07-11 11:30:00,128.59,128.72,128.49,128.49,87300.0,80.6068,80.6883,80.5442,80.5442,87300.0
2014-07-11 11:40:00,128.5,128.57,128.41,128.41,64900.0,80.5504,80.5943,80.494,80.494,64900.0
2014-07-11 11:50:00,128.43,128.58,128.41,128.58,54300.0,80.5065,80.6006,80.494,80.6006,54300.0
2014-07-11 12:00:00,128.57,128.58,128.34,128.44,85600.0,80.5943,80.6006,80.4501,80.5128,85600.0
2014-07-11 12:10:00,128.43,128.5,128.31,128.47,69800.0,80.5065,80.5504,80.4313,80.5316,69800.0
2014-07-11 12:20:00,128.5,128.52,128.43,128.46,73100.0,80.5504,80.563,80.5065,80.5253,73100.0
2014-07-11 12:30:00,128.47,128.55,128.43,128.47,59500.0,80.5316,80.5818,80.5065,80.5316,59500.0
2014-07-11 12:40:00,128.48,128.52,128.29,128.34,82400.0,80.5379,80.563,80.4188,80.4501,82400.0
2014-07-11 12:50:00,128.34,128.46,128.29,128.37,62500.0,80.4501,80.5253,80.4188,80.4689,62500.0
2014-07-11 13:00:00,128.38,128.5,128.28,128.29,79300.0,80.4752,80.5504,80.4125,80.4188,79300.0
2014-07-11 13:10:00,128.28,128.29,128.2,128.23,59100.0,80.4125,80.4188,80.3624,80.3812,59100.0
2014-07-11 13:20:00,128.22,128.26,128.16,128.24,81800.0,80.3749,80.4,80.3373,80.3874,81800.0
2014-07-11 13:30:00,128.24,128.27,128.03,128.04,103900.0,80.3874,80.4062,80.2558,80.2621,103900.0
2014-07-11 13:40:00,128.04,128.24,128.03,128.18,62700.0,80.2621,80.3874,80.2558,80.3498,62700.0
2014-07-11 13:50:00,128.18,128.24,128.12,128.24,66200.0,80.3498,80.3874,80.3122,80.3874,66200.0
2014-07-11 14:00:00,128.25,128.27,128.17,128.23,52900.0,80.3937,80.4062,80.3436,80.3812,52900.0
2014-07-11 14:10:00,128.24,128.29,128.21,128.22,58800.0,80.3874,80.4188,80.3686,80.3749,58800.0
2014-07-11 14:20:00,128.21,128.32,128.2,128.28,50900.0,80.3686,80.4376,80.3624,80.4125,50900.0
2014-07-11 14:30:00,128.28,128.38,128.28,128.38,43800.0,80.4125,80.4752,80.4125,80.4752,43800.0
2014-07-11 14:40:00,128.38,128.44,128.33,128.37,42900.0,80.4752,80.5128,80.4439,80.4689,42900.0
2014-07-11 14:50:00,128.37,128.43,128.32,128.35,56600.0,80.4689,80.5065,80.4376,80.4564,56600.0
2014-07-11 15:00:00,128.35,128.38,128.31,128.35,71500.0,80.4564,80.4752,80.4313,80.4564,71500.0
2014-07-11 15:10:00,128.35,128.36,128.31,128.31,58500.0,80.4564,80.4627,80.4313,80.4313,58500.0
2014-07-11 15:20:00,128.32,128.46,128.32,128.41,112600.0,80.4376,80.5253,80.4376,80.494,112600.0
2014-07-11 15:30:00,128.4,128.55,128.39,128.54,130000.0,80.4877,80.5818,80.4815,80.5755,130000.0
2014-07-11 15:40:00,128.54,128.54,128.45,128.52,175900.0,80.5755,80.5755,80.5191,80.563,175900.0
2014-07-11 15:50:00,128.52,128.57,128.45,128.46,302000.0,80.563,80.5943,80.5191,80.5253,302000.0
2014-07-14 09:30:00,128.8,129.19,128.38,128.47,272700.0,80.7385,80.9829,80.4752,80.5316,272700.0
2014-07-14 09:40:00,128.46,128.79,128.43,128.78,135500.0,80.5253,80.7322,80.5065,80.7259,135500.0
2014-07-14 09:50:00,128.79,128.84,128.42,128.46,169700.0,80.7322,80.7635,80.5003,80.5253,169700.0
2014-07-14 10:00:00,128.47,128.64,128.41,128.59,77900.0,80.5316,80.6382,80.494,80.6068,77900.0
2014-07-14 10:10:00,128.59,128.75,128.57,128.68,87100.0,80.6068,80.7071,80.5943,80.6633,87100.0
2014-07-14 10:20:00,128.67,128.75,128.64,128.7,68100.0,80.657,80.7071,80.6382,80.6758,68100.0
2014-07-14 10:30:00,128.69,128.84,128.68,128.74,78200.0,80.6695,80.7635,80.6633,80.7009,78200.0
2014-07-14 10:40:00,128.76,128.93,128.75,128.86,85100.0,80.7134,80.82,80.7071,80.7761,85100.0
2014-07-14 10:50:00,128.86,128.91,128.78,128.78,57100.0,80.7761,80.8074,80.7259,80.7259,57100.0
2014-07-14 11:00:00,128.78,128.92,128.74,128.78,67900.0,80.7259,80.8137,80.7009,80.7259,67900.0
2014-07-14 11:10:00,128.79,128.91,128.7,128.91,75100.0,80.7322,80.8074,80.6758,80.8074,75100.0
2014-07-14 11:20:00,128.91,129.05,128.91,129.02,66800.0,80.8074,80.8952,80.8074,80.8764,66800.0
2014-07-14 11:30:00,129.02,129.29,129.02,129.22,89900.0,80.8764,81.0456,80.8764,81.0018,89900.0
2014-07-14 11:40:00,129.21,129.3,129.2,129.25,69400.0,80.9955,81.0519,80.9892,81.0206,69400.0
2014-07-14 11:50:00,129.26,129.41,129.26,129.27,80000.0,81.0268,81.1209,81.0268,81.0331,80000.0
2014-07-14 12:00:00,129.27,129.47,129.25,129.44,56500.0,81.0331,81.1585,81.0206,81.1397,56500.0
2014-07-14 12:10:00,129.44,129.44,129.21,129.31,80700.0,81.1397,81.1397,80.9955,81.0582,80700.0
2014-07-14 12:20:00,129.3,129.45,129.29,129.39,64700.0,81.0519,81.1459,81.0456,81.1083,64700.0
2014-07-14 12:30:00,129.39,129.48,129.38,129.47,88300.0,81.1083,81.1647,81.102,81.1585,88300.0
2014-07-14 12:40:00,129.47,129.5,129.31,129.32,84500.0,81.1585,81.1773,81.0582,81.0644,84500.0
2014-07-14 12:50:00,129.33,129.43,129.32,129.4,72600.0,81.0707,81.1334,81.0644,81.1146,72600.0
2014-07-14 13:00:00,129.38,129.39,129.17,129.17,51300.0,81.102,81.1083,80.9704,80.9704,51300.0
2014-07-14 13:10:00,129.17,129.2,129.13,129.16,27200.0,80.9704,80.9892,80.9453,80.9641,27200.0
2014-07-14 13:20:00,129.17,129.34,129.15,129.15,66800.0,80.9704,81.077,80.9579,80.9579,66800.0
2014-07-14 13:30:00,129.15,129.28,129.11,129.28,43300.0,80.9579,81.0394,80.9328,81.0394,43300.0
2014-07-14 13:40:00,129.27,129.31,129.2,129.22,52200.0,81.0331,81.0582,80.9892,81.0018,52200.0
2014-07-14 13:50:00,129.22,129.31,129.19,129.25,65000.0,81.0018,81.0582,80.9829,81.0206,65000.0
2014-07-14 14:00:00,129.25,129.25,129.15,129.21,55200.0,81.0206,81.0206,80.9579,80.9955,55200.0
2014-07-14 14:10:00,129.21,129.26,129.16,129.25,67900.0,80.9955,81.0268,80.9641,81.0206,67900.0
2014-07-14 14:20:00,129.26,129.31,129.2,129.2,65200.0,81.0268,81.0582,80.9892,80.9892,65200.0
2014-07-14 14:30:00,129.2,129.24,129.17,129.22,54900.0,80.9892,81.0143,80.9704,81.0018,54900.0
2014-07-14 14:40:00,129.22,129.28,129.17,129.17,50900.0,81.0018,81.0394,80.9704,80.9704,50900.0
2014-07-14 14:50:00,129.17,129.22,129.12,129.19,60900.0,80.9704,81.0018,80.9391,80.9829,60900.0
2014-07-14 15:00:00,129.19,129.2,129.07,129.18,92100.0,80.9829,80.9892,80.9077,80.9767,92100.0
2014-07-14 15:10:00,129.17,129.18,129.07,129.09,56600.0,80.9704,80.9767,80.9077,80.9203,56600.0
2014-07-14 15:20:00,129.09,129.22,129.07,129.21,78700.0,80.9203,81.0018,80.9077,80.9955,78700.0
2014-07-14 15:30:00,129.2,129.31,129.16,129.3,85100.0,80.9892,81.0582,80.9641,81.0519,85100.0
2014-07-14 15:40:00,129.31,129.37,129.23,129.3,137300.0,81.0582,81.0958,81.008,81.0519,137300.0
2014-07-14 15:50:00,129.31,129.32,129.19,129.26,247800.0,81.0582,81.0644,80.9829,81.0268,247800.0
2014-07-15 09:30:00,129.07,129.28,128.91,129.11,226500.0,80.9077,81.0394,80.8074,80.9328,226500.0
2014-07-15 09:40:00,129.08,129.2,128.98,129.17,104700.0,80.914,80.9892,80.8513,80.9704,104700.0
2014-07-15 09:50:00,129.15,129.28,128.95,129.06,102100.0,80.9579,81.0394,80.8325,80.9015,102100.0
2014-07-15 10:00:00,129.06,129.42,129.05,129.41,77300.0,80.9015,81.1271,80.8952,81.1209,77300.0
2014-07-15 10:10:00,129.4,129.5,129.09,129.18,108300.0,81.1146,81.1773,80.9203,80.9767,108300.0
2014-07-15 10:20:00,129.19,129.32,129.1,129.1,56000.0,80.9829,81.0644,80.9265,80.9265,56000.0
2014-07-15 10:30:00,129.1,129.21,128.95,128.97,111800.0,80.9265,80.9955,80.8325,80.845,111800.0
2014-07-15 10:40:00,128.98,128.98,128.65,128.79,135400.0,80.8513,80.8513,80.6444,80.7322,135400.0
2014-07-15 10:50:00,128.78,128.93,128.61,128.8,73300.0,80.7259,80.82,80.6194,80.7385,73300.0
2014-07-15 11:00:00,128.8,128.8,128.61,128.73,69000.0,80.7385,80.7385,80.6194,80.6946,69000.0
2014-07-15 11:10:00,128.72,129.05,128.71,128.98,86700.0,80.6883,80.8952,80.6821,80.8513,86700.0
2014-07-15 11:20:00,129.0,129.09,128.92,128.95,56800.0,80.8638,80.9203,80.8137,80.8325,56800.0
2014-07-15 11:30:00,128.95,129.05,128.87,129.05,77000.0,80.8325,80.8952,80.7824,80.8952,77000.0
2014-07-15 11:40:00,129.07,129.14,129.05,129.06,152900.0,80.9077,80.9516,80.8952,80.9015,152900.0
2014-07-15 11:50:00,129.06,129.12,129.0,129.02,118900.0,80.9015,80.9391,80.8638,80.8764,118900.0
2014-07-15 12:00:00,129.01,129.16,128.95,129.11,76200.0,80.8701,80.9641,80.8325,80.9328,76200.0
2014-07-15 12:10:00,129.13,129.19,128.96,129.1,67700.0,80.9453,80.9829,80.8388,80.9265,67700.0
2014-07-15 12:20:00,129.1,129.13,129.02,129.07,69400.0,80.9265,80.9453,80.8764,80.9077,69400.0
2014-07-15 12:30:00,129.07,129.14,129.03,129.09,59600.0,80.9077,80.9516,80.8827,80.9203,59600.0
2014-07-15 12:40:00,129.09,129.29,129.08,129.26,56200.0,80.9203,81.0456,80.914,81.0268,56200.0
2014-07-15 12:50:00,129.28,129.28,129.12,129.13,43200.0,81.0394,81.0394,80.9391,80.9453,43200.0
2014-07-15 13:00:00,129.14,129.2,129.13,129.15,55700.0,80.9516,80.9892,80.9453,80.9579,55700.0
2014-07-15 13:10:00,129.15,129.44,129.15,129.32,77400.0,80.9579,81.1397,80.9579,81.0644,77400.0
2014-07-15 13:20:00,129.34,129.34,129.08,129.12,55300.0,81.077,81.077,80.914,80.9391,55300.0
2014-07-15 13:30:00,129.13,129.2,129.1,129.14,59400.0,80.9453,80.9892,80.9265,80.9516,59400.0
2014-07-15 13:40:00,129.14,129.3,129.14,129.29,45400.0,80.9516,81.0519,80.9516,81.0456,45400.0
2014-07-15 13:50:00,129.3,129.34,129.12,129.15,32700.0,81.0519,81.077,80.9391,80.9579,32700.0
2014-07-15 14:00:00,129.16,129.28,129.15,129.23,44800.0,80.9641,81.0394,80.9579,81.008,44800.0
2014-07-15 14:10:00,129.25,129.43,129.24,129.39,45300.0,81.0206,81.1334,81.0143,81.1083,45300.0
2014-07-15 14:20:00,129.38,129.45,129.36,129.42,69700.0,81.102,81.1459,81.0895,81.1271,69700.0
2014-07-15 14:30:00,129.41,129.42,129.2,129.21,50500.0,81.1209,81.1271,80.9892,80.9955,50500.0
2014-07-15 14:40:00,129.2,129.28,129.19,129.22,67600.0,80.9892,81.0394,80.9829,81.0018,67600.0
2014-07-15 14:50:00,129.24,129.25,129.2,129.25,46800.0,81.0143,81.0206,80.9892,81.0206,46800.0
2014-07-15 15:00:00,129.26,129.28,129.07,129.07,89100.0,81.0268,81.0394,80.9077,80.9077,89100.0
2014-07-15 15:10:00,129.07,129.19,129.03,129.17,88500.0,80.9077,80.9829,80.8827,80.9704,88500.0
2014-07-15 15:20:00,129.18,129.3,129.14,129.27,97700.0,80.9767,81.0519,80.9516,81.0331,97700.0
2014-07-15 15:30:00,129.28,129.37,129.25,129.34,136300.0,81.0394,81.0958,81.0206,81.077,136300.0
2014-07-15 15:40:00,129.34,129.48,129.31,129.42,171300.0,81.077,81.1647,81.0582,81.1271,171300.0
2014-07-15 15:50:00,129.42,129.42,129.25,129.28,299100.0,81.1271,81.1271,81.0206,81.0394,299100.0
2014-07-16 09:30:00,129.89,130.64,129.69,130.58,196600.0,81.4217,81.8919,81.2964,81.8543,196600.0
2014-07-16 09:40:00,130.56,130.6,130.08,130.14,82300.0,81.8417,81.8668,81.5408,81.5785,82300.0
2014-07-16 09:50:00,130.12,130.54,130.12,130.53,93800.0,81.5659,81.8292,81.5659,81.8229,93800.0
2014-07-16 10:00:00,130.54,130.57,130.21,130.25,85800.0,81.8292,81.848,81.6223,81.6474,85800.0
2014-07-16 10:10:00,130.24,130.48,130.2,130.44,76400.0,81.6411,81.7916,81.6161,81.7665,76400.0
2014-07-16 10:20:00,130.44,130.7,130.43,130.69,83100.0,81.7665,81.9295,81.7602,81.9232,83100.0
2014-07-16 10:30:00,130.69,130.85,130.64,130.64,116600.0,81.9232,82.0235,81.8919,81.8919,116600.0
2014-07-16 10:40:00,130.63,130.85,130.63,130.76,104600.0,81.8856,82.0235,81.8856,81.9671,104600.0
2014-07-16 10:50:00,130.76,130.8,130.6,130.72,56600.0,81.9671,81.9922,81.8668,81.942,56600.0
2014-07-16 11:00:00,130.71,130.73,130.56,130.68,78200.0,81.9358,81.9483,81.8417,81.917,78200.0
2014-07-16 11:10:00,130.69,130.74,130.61,130.66,64700.0,81.9232,81.9546,81.8731,81.9044,64700.0
2014-07-16 11:20:00,130.66,130.7,130.58,130.6,41300.0,81.9044,81.9295,81.8543,81.8668,41300.0
2014-07-16 11:30:00,130.59,130.64,130.4,130.42,59300.0,81.8605,81.8919,81.7414,81.754,59300.0
2014-07-16 11:40:00,130.41,130.56,130.4,130.55,43100.0,81.7477,81.8417,81.7414,81.8355,43100.0
2014-07-16 11:50:00,130.55,130.59,130.48,130.58,32400.0,81.8355,81.8605,81.7916,81.8543,32400.0
2014-07-16 12:00:00,130.58,130.69,130.46,130.68,60000.0,81.8543,81.9232,81.779,81.917,60000.0
2014-07-16 12:10:00,130.68,130.75,130.66,130.67,43100.0,81.917,81.9608,81.9044,81.9107,43100.0
2014-07-16 12:20:00,130.68,130.71,130.64,130.68,37500.0,81.917,81.9358,81.8919,81.917,37500.0
2014-07-16 12:30:00,130.68,130.72,130.51,130.51,44500.0,81.917,81.942,81.8104,81.8104,44500.0
2014-07-16 12:40:00,130.5,130.59,130.5,130.54,42400.0,81.8041,81.8605,81.8041,81.8292,42400.0
2014-07-16 12:50:00,130.53,130.66,130.53,130.6,36900.0,81.8229,81.9044,81.8229,81.8668,36900.0
2014-07-16 13:00:00,130.6,130.75,130.6,130.66,39200.0,81.8668,81.9608,81.8668,81.9044,39200.0
2014-07-16 13:10:00,130.66,130.67,130.52,130.57,42100.0,81.9044,81.9107,81.8167,81.848,42100.0
2014-07-16 13:20:00,130.57,130.64,130.54,130.61,34700.0,81.848,81.8919,81.8292,81.8731,34700.0
2014-07-16 13:30:00,130.6,130.65,130.54,130.56,31800.0,81.8668,81.8982,81.8292,81.8417,31800.0
2014-07-16 13:40:00,130.56,130.66,130.56,130.63,44000.0,81.8417,81.9044,81.8417,81.8856,44000.0
2014-07-16 13:50:00,130.62,130.72,130.62,130.65,51400.0,81.8793,81.942,81.8793,81.8982,51400.0
2014-07-16 14:00:00,130.65,130.75,130.59,130.72,67400.0,81.8982,81.9608,81.8605,81.942,67400.0
2014-07-16 14:10:00,130.73,130.83,130.73,130.79,44900.0,81.9483,82.011,81.9483,81.9859,44900.0
2014-07-16 14:20:00,130.78,130.81,130.76,130.79,61200.0,81.9796,81.9984,81.9671,81.9859,61200.0
2014-07-16 14:30:00,130.8,130.93,130.79,130.82,73800.0,81.9922,82.0737,81.9859,82.0047,73800.0
2014-07-16 14:40:00,130.82,130.87,130.76,130.8,79100.0,82.0047,82.0361,81.9671,81.9922,79100.0
2014-07-16 14:50:00,130.81,130.84,130.76,130.78,76900.0,81.9984,82.0173,81.9671,81.9796,76900.0
2014-07-16 15:00:00,130.79,130.85,130.78,130.83,79400.0,81.9859,82.0235,81.9796,82.011,79400.0
2014-07-16 15:10:00,130.83,130.89,130.8,130.83,88200.0,82.011,82.0486,81.9922,82.011,88200.0
2014-07-16 15:20:00,130.83,130.89,130.77,130.85,122100.0,82.011,82.0486,81.9734,82.0235,122100.0
2014-07-16 15:30:00,130.86,130.88,130.79,130.81,161900.0,82.0298,82.0423,81.9859,81.9984,161900.0
2014-07-16 15:40:00,130.81,130.84,130.69,130.73,223600.0,81.9984,82.0173,81.9232,81.9483,223600.0
2014-07-16 15:50:00,130.73,130.94,130.69,130.87,351100.0,81.9483,82.0799,81.9232,82.0361,351100.0
2014-07-17 09:30:00,130.64,131.33,130.55,131.22,240000.0,81.8919,82.3244,81.8355,82.2555,240000.0
2014-07-17 09:40:00,131.22,131.31,130.81,130.86,87900.0,82.2555,82.3119,81.9984,82.0298,87900.0
2014-07-17 09:50:00,130.85,131.22,130.77,131.06,53500.0,82.0235,82.2555,81.9734,82.1552,53500.0
2014-07-17 10:00:00,131.1,131.29,131.08,131.15,97400.0,82.1802,82.2993,82.1677,82.2116,97400.0
2014-07-17 10:10:00,131.15,131.38,131.12,131.38,63600.0,82.2116,82.3558,82.1928,82.3558,63600.0
2014-07-17 10:20:00,131.36,131.5,131.3,131.41,90600.0,82.3432,82.431,82.3056,82.3746,90600.0
2014-07-17 10:30:00,131.39,131.42,131.21,131.33,64900.0,82.362,82.3808,82.2492,82.3244,64900.0
2014-07-17 10:40:00,131.31,131.38,131.14,131.14,79600.0,82.3119,82.3558,82.2053,82.2053,79600.0
2014-07-17 10:50:00,131.16,131.27,131.09,131.12,104400.0,82.2178,82.2868,82.174,82.1928,104400.0
2014-07-17 11:00:00,131.12,131.19,131.03,131.17,137900.0,82.1928,82.2367,82.1364,82.2241,137900.0
2014-07-17 11:10:00,131.16,131.16,130.71,130.77,79800.0,82.2178,82.2178,81.9358,81.9734,79800.0
2014-07-17 11:20:00,130.76,130.98,130.68,130.75,114300.0,81.9671,82.105,81.917,81.9608,114300.0
2014-07-17 11:30:00,130.74,130.85,130.5,130.82,61400.0,81.9546,82.0235,81.8041,82.0047,61400.0
2014-07-17 11:40:00,130.82,130.86,130.63,130.79,47700.0,82.0047,82.0298,81.8856,81.9859,47700.0
2014-07-17 11:50:00,130.76,130.79,130.51,130.58,62700.0,81.9671,81.9859,81.8104,81.8543,62700.0
2014-07-17 12:00:00,130.57,130.6,130.29,130.39,66600.0,81.848,81.8668,81.6725,81.7352,66600.0
2014-07-17 12:10:00,130.39,130.72,130.38,130.72,64600.0,81.7352,81.942,81.7289,81.942,64600.0
2014-07-17 12:20:00,130.71,130.75,130.61,130.71,66700.0,81.9358,81.9608,81.8731,81.9358,66700.0
2014-07-17 12:30:00,130.73,130.99,130.71,130.91,79100.0,81.9483,82.1113,81.9358,82.0611,79100.0
2014-07-17 12:40:00,130.92,130.92,130.76,130.77,29000.0,82.0674,82.0674,81.9671,81.9734,29000.0
2014-07-17 12:50:00,130.75,130.8,130.72,130.78,22800.0,81.9608,81.9922,81.942,81.9796,22800.0
2014-07-17 13:00:00,130.79,130.96,130.78,130.87,23000.0,81.9859,82.0925,81.9796,82.0361,23000.0
2014-07-17 13:10:00,130.87,131.05,130.87,130.92,36800.0,82.0361,82.1489,82.0361,82.0674,36800.0
2014-07-17 13:20:00,130.91,130.95,130.72,130.77,31400.0,82.0611,82.0862,81.942,81.9734,31400.0
2014-07-17 13:30:00,130.77,130.86,130.62,130.63,33700.0,81.9734,82.0298,81.8793,81.8856,33700.0
2014-07-17 13:40:00,130.63,130.7,130.5,130.65,90300.0,81.8856,81.9295,81.8041,81.8982,90300.0
2014-07-17 13:50:00,130.66,130.75,130.56,130.68,64100.0,81.9044,81.9608,81.8417,81.917,64100.0
2014-07-17 14:00:00,130.68,130.7,130.53,130.63,121000.0,81.917,81.9295,81.8229,81.8856,121000.0
2014-07-17 14:10:00,130.64,130.77,130.59,130.66,215100.0,81.8919,81.9734,81.8605,81.9044,215100.0
2014-07-17 14:20:00,130.67,130.69,130.48,130.56,44300.0,81.9107,81.9232,81.7916,81.8417,44300.0
2014-07-17 14:30:00,130.57,130.66,130.47,130.65,40800.0,81.848,81.9044,81.7853,81.8982,40800.0
2014-07-17 14:40:00,130.66,130.7,130.52,130.53,41700.0,81.9044,81.9295,81.8167,81.8229,41700.0
2014-07-17 14:50:00,130.51,130.68,130.48,130.6,50500.0,81.8104,81.917,81.7916,81.8668,50500.0
2014-07-17 15:00:00,130.61,130.64,130.44,130.49,77200.0,81.8731,81.8919,81.7665,81.7979,77200.0
2014-07-17 15:10:00,130.49,130.56,130.15,130.19,104500.0,81.7979,81.8417,81.5847,81.6098,104500.0
2014-07-17 15:20:00,130.2,130.32,130.14,130.2,124700.0,81.6161,81.6913,81.5785,81.6161,124700.0
2014-07-17 15:30:00,130.19,130.3,130.13,130.28,201200.0,81.6098,81.6788,81.5722,81.6662,201200.0
2014-07-17 15:40:00,130.26,130.29,129.88,130.23,265300.0,81.6537,81.6725,81.4155,81.6349,265300.0
2014-07-17 15:50:00,130.23,130.3,130.04,130.07,521900.0,81.6349,81.6788,81.5158,81.5346,521900.0
2014-07-18 09:30:00,130.73,130.73,130.08,130.25,754900.0,81.9483,81.9483,81.5408,81.6474,754900.0
2014-07-18 09:40:00,130.25,130.51,130.19,130.22,136500.0,81.6474,81.8104,81.6098,81.6286,136500.0
2014-07-18 09:50:00,130.24,130.37,130.01,130.18,60100.0,81.6411,81.7226,81.497,81.6035,60100.0
2014-07-18 10:00:00,130.17,130.25,130.08,130.17,64800.0,81.5973,81.6474,81.5408,81.5973,64800.0
2014-07-18 10:10:00,130.17,130.18,129.94,130.0,98100.0,81.5973,81.6035,81.4531,81.4907,98100.0
2014-07-18 10:20:00,130.02,130.03,129.76,129.86,89400.0,81.5032,81.5095,81.3403,81.4029,89400.0
2014-07-18 10:30:00,129.86,129.98,129.81,129.88,71700.0,81.4029,81.4782,81.3716,81.4155,71700.0
2014-07-18 10:40:00,129.89,129.91,129.58,129.7,119000.0,81.4217,81.4343,81.2274,81.3026,119000.0
2014-07-18 10:50:00,129.7,129.99,129.68,129.9,71900.0,81.3026,81.4844,81.2901,81.428,71900.0
2014-07-18 11:00:00,129.9,129.98,129.85,129.92,68300.0,81.428,81.4782,81.3967,81.4405,68300.0
2014-07-18 11:10:00,129.9,130.05,129.87,129.96,77000.0,81.428,81.522,81.4092,81.4656,77000.0
2014-07-18 11:20:00,129.95,130.01,129.88,129.93,102700.0,81.4594,81.497,81.4155,81.4468,102700.0
2014-07-18 11:30:00,129.95,130.25,129.9,130.25,55600.0,81.4594,81.6474,81.428,81.6474,55600.0
2014-07-18 11:40:00,130.25,130.35,130.12,130.34,57400.0,81.6474,81.7101,81.5659,81.7038,57400.0
2014-07-18 11:50:00,130.34,130.37,130.12,130.28,41500.0,81.7038,81.7226,81.5659,81.6662,41500.0
2014-07-18 12:00:00,130.27,130.32,130.23,130.28,30200.0,81.6599,81.6913,81.6349,81.6662,30200.0
2014-07-18 12:10:00,130.27,130.42,130.27,130.37,28100.0,81.6599,81.754,81.6599,81.7226,28100.0
2014-07-18 12:20:00,130.38,130.48,130.32,130.47,29200.0,81.7289,81.7916,81.6913,81.7853,29200.0
2014-07-18 12:30:00,130.47,130.52,130.42,130.45,25600.0,81.7853,81.8167,81.754,81.7728,25600.0
2014-07-18 12:40:00,130.46,130.46,130.36,130.42,26400.0,81.779,81.779,81.7164,81.754,26400.0
2014-07-18 12:50:00,130.42,130.47,130.36,130.36,44800.0,81.754,81.7853,81.7164,81.7164,44800.0
2014-07-18 13:00:00,130.39,130.4,130.3,130.38,18700.0,81.7352,81.7414,81.6788,81.7289,18700.0
2014-07-18 13:10:00,130.39,130.4,130.27,130.27,27800.0,81.7352,81.7414,81.6599,81.6599,27800.0
2014-07-18 13:20:00,130.28,130.33,130.25,130.25,22000.0,81.6662,81.6976,81.6474,81.6474,22000.0
2014-07-18 13:30:00,130.25,130.39,130.25,130.36,22600.0,81.6474,81.7352,81.6474,81.7164,22600.0
2014-07-18 13:40:00,130.36,130.41,130.34,130.35,31000.0,81.7164,81.7477,81.7038,81.7101,31000.0
2014-07-18 13:50:00,130.35,130.35,130.26,130.31,21000.0,81.7101,81.7101,81.6537,81.685,21000.0
2014-07-18 14:00:00,130.31,130.31,130.25,130.29,31300.0,81.685,81.685,81.6474,81.6725,31300.0
2014-07-18 14:10:00,130.28,130.32,130.26,130.32,54600.0,81.6662,81.6913,81.6537,81.6913,54600.0
2014-07-18 14:20:00,130.32,130.48,130.32,130.46,78700.0,81.6913,81.7916,81.6913,81.779,78700.0
2014-07-18 14:30:00,130.46,130.49,130.42,130.43,39800.0,81.779,81.7979,81.754,81.7602,39800.0
2014-07-18 14:40:00,130.43,130.49,130.41,130.46,37600.0,81.7602,81.7979,81.7477,81.779,37600.0
2014-07-18 14:50:00,130.46,130.49,130.44,130.46,45500.0,81.779,81.7979,81.7665,81.779,45500.0
2014-07-18 15:00:00,130.46,130.62,130.46,130.62,102900.0,81.779,81.8793,81.779,81.8793,102900.0
2014-07-18 15:10:00,130.61,130.65,130.56,130.64,73600.0,81.8731,81.8982,81.8417,81.8919,73600.0
2014-07-18 15:20:00,130.64,130.7,130.51,130.51,94600.0,81.8919,81.9295,81.8104,81.8104,94600.0
2014-07-18 15:30:00,130.5,130.5,130.41,130.42,92400.0,81.8041,81.8041,81.7477,81.754,92400.0
2014-07-18 15:40:00,130.41,130.43,130.28,130.37,192000.0,81.7477,81.7602,81.6662,81.7226,192000.0
2014-07-18 15:50:00,130.35,130.44,130.31,130.39,347200.0,81.7101,81.7665,81.685,81.7352,347200.0
2014-07-21 09:30:00,130.11,130.49,130.01,130.32,192700.0,81.5597,81.7979,81.497,81.6913,192700.0
2014-07-21 09:40:00,130.3,130.38,130.05,130.16,76600.0,81.6788,81.7289,81.522,81.591,76600.0
2014-07-21 09:50:00,130.15,130.54,130.15,130.52,93900.0,81.5847,81.8292,81.5847,81.8167,93900.0
2014-07-21 10:00:00,130.53,130.72,130.46,130.66,109300.0,81.8229,81.942,81.779,81.9044,109300.0
2014-07-21 10:10:00,130.67,130.71,130.38,130.43,94000.0,81.9107,81.9358,81.7289,81.7602,94000.0
2014-07-21 10:20:00,130.42,130.62,130.38,130.59,57200.0,81.754,81.8793,81.7289,81.8605,57200.0
2014-07-21 10:30:00,130.59,130.59,130.29,130.31,76900.0,81.8605,81.8605,81.6725,81.685,76900.0
2014-07-21 10:40:00,130.3,130.36,130.21,130.29,88800.0,81.6788,81.7164,81.6223,81.6725,88800.0
2014-07-21 10:50:00,130.3,130.49,130.29,130.45,65200.0,81.6788,81.7979,81.6725,81.7728,65200.0
2014-07-21 11:00:00,130.45,130.66,130.38,130.63,71800.0,81.7728,81.9044,81.7289,81.8856,71800.0
2014-07-21 11:10:00,130.63,130.65,130.5,130.55,43600.0,81.8856,81.8982,81.8041,81.8355,43600.0
2014-07-21 11:20:00,130.54,130.63,130.52,130.6,28600.0,81.8292,81.8856,81.8167,81.8668,28600.0
2014-07-21 11:30:00,130.6,130.6,130.54,130.58,32800.0,81.8668,81.8668,81.8292,81.8543,32800.0
2014-07-21 11:40:00,130.59,130.64,130.55,130.59,37900.0,81.8605,81.8919,81.8355,81.8605,37900.0
2014-07-21 11:50:00,130.61,130.87,130.61,130.87,63600.0,81.8731,82.0361,81.8731,82.0361,63600.0
2014-07-21 12:00:00,130.86,130.9,130.74,130.75,40500.0,82.0298,82.0549,81.9546,81.9608,40500.0
2014-07-21 12:10:00,130.74,130.84,130.71,130.82,30700.0,81.9546,82.0173,81.9358,82.0047,30700.0
2014-07-21 12:20:00,130.81,130.82,130.75,130.78,31100.0,81.9984,82.0047,81.9608,81.9796,31100.0
2014-07-21 12:30:00,130.77,130.89,130.74,130.88,40200.0,81.9734,82.0486,81.9546,82.0423,40200.0
2014-07-21 12:40:00,130.89,130.93,130.84,130.88,48600.0,82.0486,82.0737,82.0173,82.0423,48600.0
2014-07-21 12:50:00,130.87,130.91,130.77,130.83,30500.0,82.0361,82.0611,81.9734,82.011,30500.0
2014-07-21 13:00:00,130.83,130.87,130.81,130.86,58600.0,82.011,82.0361,81.9984,82.0298,58600.0
2014-07-21 13:10:00,130.84,130.9,130.79,130.88,31100.0,82.0173,82.0549,81.9859,82.0423,31100.0
2014-07-21 13:20:00,130.89,131.05,130.88,131.01,64100.0,82.0486,82.1489,82.0423,82.1238,64100.0
2014-07-21 13:30:00,131.0,131.01,130.91,130.91,43600.0,82.1175,82.1238,82.0611,82.0611,43600.0
2014-07-21 13:40:00,130.93,131.18,130.93,131.17,89300.0,82.0737,82.2304,82.0737,82.2241,89300.0
2014-07-21 13:50:00,131.17,131.19,131.07,131.1,70600.0,82.2241,82.2367,82.1614,82.1802,70600.0
2014-07-21 14:00:00,131.09,131.21,131.06,131.18,66800.0,82.174,82.2492,82.1552,82.2304,66800.0
2014-07-21 14:10:00,131.17,131.22,131.13,131.2,83800.0,82.2241,82.2555,82.199,82.2429,83800.0
2014-07-21 14:20:00,131.2,131.23,131.16,131.22,76800.0,82.2429,82.2617,82.2178,82.2555,76800.0
2014-07-21 14:30:00,131.22,131.22,131.18,131.21,54300.0,82.2555,82.2555,82.2304,82.2492,54300.0
2014-07-21 14:40:00,131.21,131.24,131.18,131.24,71000.0,82.2492,82.268,82.2304,82.268,71000.0
2014-07-21 14:50:00,131.24,131.33,131.23,131.28,41500.0,82.268,82.3244,82.2617,82.2931,41500.0
2014-07-21 15:00:00,131.26,131.33,131.18,131.19,53600.0,82.2805,82.3244,82.2304,82.2367,53600.0
2014-07-21 15:10:00,131.2,131.25,131.13,131.24,65200.0,82.2429,82.2743,82.199,82.268,65200.0
2014-07-21 15:20:00,131.23,131.31,131.23,131.29,59000.0,82.2617,82.3119,82.2617,82.2993,59000.0
2014-07-21 15:30:00,131.28,131.28,131.16,131.25,98200.0,82.2931,82.2931,82.2178,82.2743,98200.0
2014-07-21 15:40:00,131.24,131.26,131.17,131.23,91700.0,82.268,82.2805,82.2241,82.2617,91700.0
2014-07-21 15:50:00,131.23,131.34,131.22,131.28,249100.0,82.2617,82.3307,82.2555,82.2931,249100.0
2014-07-22 09:30:00,131.55,132.82,131.55,132.82,329200.0,82.4623,83.2584,82.4623,83.2584,329200.0
2014-07-22 09:40:00,132.82,132.93,132.42,132.9,154100.0,83.2584,83.3274,83.0077,83.3086,154100.0
2014-07-22 09:50:00,132.9,132.95,132.57,132.58,73800.0,83.3086,83.3399,83.1017,83.108,73800.0
2014-07-22 10:00:00,132.59,132.88,132.56,132.83,101500.0,83.1142,83.296,83.0954,83.2647,101500.0
2014-07-22 10:10:00,132.84,132.92,132.82,132.87,66400.0,83.271,83.3211,83.2584,83.2898,66400.0
2014-07-22 10:20:00,132.86,132.86,132.67,132.7,64000.0,83.2835,83.2835,83.1644,83.1832,64000.0
2014-07-22 10:30:00,132.69,132.82,132.67,132.76,77700.0,83.1769,83.2584,83.1644,83.2208,77700.0
2014-07-22 10:40:00,132.76,132.81,132.72,132.75,72100.0,83.2208,83.2521,83.1957,83.2145,72100.0
2014-07-22 10:50:00,132.76,132.89,132.76,132.86,89900.0,83.2208,83.3023,83.2208,83.2835,89900.0
2014-07-22 11:00:00,132.86,133.2,132.85,133.16,135000.0,83.2835,83.4966,83.2772,83.4715,135000.0
2014-07-22 11:10:00,133.14,133.16,132.96,132.98,132100.0,83.459,83.4715,83.3462,83.3587,132100.0
2014-07-22 11:20:00,132.97,133.1,132.95,133.08,52500.0,83.3524,83.4339,83.3399,83.4214,52500.0
2014-07-22 11:30:00,133.09,133.15,132.99,133.03,83800.0,83.4277,83.4653,83.365,83.3901,83800.0
2014-07-22 11:40:00,133.03,133.05,132.91,132.96,76100.0,83.3901,83.4026,83.3148,83.3462,76100.0
2014-07-22 11:50:00,132.95,133.05,132.95,132.96,70800.0,83.3399,83.4026,83.3399,83.3462,70800.0
2014-07-22 12:00:00,132.96,132.98,132.86,132.92,28000.0,83.3462,83.3587,83.2835,83.3211,28000.0
2014-07-22 12:10:00,132.93,132.97,132.87,132.89,34500.0,83.3274,83.3524,83.2898,83.3023,34500.0
2014-07-22 12:20:00,132.89,132.93,132.78,132.81,89500.0,83.3023,83.3274,83.2333,83.2521,89500.0
2014-07-22 12:30:00,132.81,132.94,132.81,132.94,47900.0,83.2521,83.3336,83.2521,83.3336,47900.0
2014-07-22 12:40:00,132.93,132.99,132.89,132.95,45000.0,83.3274,83.365,83.3023,83.3399,45000.0
2014-07-22 12:50:00,132.96,132.97,132.91,132.93,32100.0,83.3462,83.3524,83.3148,83.3274,32100.0
2014-07-22 13:00:00,132.93,132.97,132.92,132.95,52000.0,83.3274,83.3524,83.3211,83.3399,52000.0
2014-07-22 13:10:00,132.94,132.99,132.94,132.96,38600.0,83.3336,83.365,83.3336,83.3462,38600.0
2014-07-22 13:20:00,132.97,133.0,132.95,132.98,35400.0,83.3524,83.3713,83.3399,83.3587,35400.0
2014-07-22 13:30:00,132.97,132.99,132.95,132.95,41700.0,83.3524,83.365,83.3399,83.3399,41700.0
2014-07-22 13:40:00,132.96,132.96,132.92,132.95,66100.0,83.3462,83.3462,83.3211,83.3399,66100.0
2014-07-22 13:50:00,132.96,132.96,132.86,132.91,64300.0,83.3462,83.3462,83.2835,83.3148,64300.0
2014-07-22 14:00:00,132.91,132.92,132.81,132.89,34900.0,83.3148,83.3211,83.2521,83.3023,34900.0
2014-07-22 14:10:00,132.89,132.92,132.68,132.77,67600.0,83.3023,83.3211,83.1707,83.2271,67600.0
2014-07-22 14:20:00,132.77,132.91,132.77,132.81,28200.0,83.2271,83.3148,83.2271,83.2521,28200.0
2014-07-22 14:30:00,132.82,132.86,132.78,132.81,33100.0,83.2584,83.2835,83.2333,83.2521,33100.0
2014-07-22 14:40:00,132.81,132.84,132.69,132.7,49000.0,83.2521,83.271,83.1769,83.1832,49000.0
2014-07-22 14:50:00,132.69,132.74,132.57,132.74,48400.0,83.1769,83.2083,83.1017,83.2083,48400.0
2014-07-22 15:00:00,132.73,132.87,132.7,132.84,69200.0,83.202,83.2898,83.1832,83.271,69200.0
2014-07-22 15:10:00,132.84,132.9,132.81,132.87,107100.0,83.271,83.3086,83.2521,83.2898,107100.0
2014-07-22 15:20:00,132.86,132.9,132.82,132.83,83700.0,83.2835,83.3086,83.2584,83.2647,83700.0
2014-07-22 15:30:00,132.84,132.89,132.82,132.82,121400.0,83.271,83.3023,83.2584,83.2584,121400.0
2014-07-22 15:40:00,132.82,132.83,132.66,132.66,157300.0,83.2584,83.2647,83.1581,83.1581,157300.0
2014-07-22 15:50:00,132.67,132.7,132.56,132.56,348100.0,83.1644,83.1832,83.0954,83.0954,348100.0
2014-07-23 09:30:00,132.7,132.94,132.48,132.58,205700.0,83.1832,83.3336,83.0453,83.108,205700.0
2014-07-23 09:40:00,132.58,132.85,132.54,132.75,73100.0,83.108,83.2772,83.0829,83.2145,73100.0
2014-07-23 09:50:00,132.69,132.8,132.66,132.68,68800.0,83.1769,83.2459,83.1581,83.1707,68800.0
2014-07-23 10:00:00,132.71,132.73,132.51,132.52,41200.0,83.1895,83.202,83.0641,83.0704,41200.0
2014-07-23 10:10:00,132.52,132.77,132.5,132.73,48600.0,83.0704,83.2271,83.0578,83.202,48600.0
2014-07-23 10:20:00,132.72,133.01,132.72,132.99,51700.0,83.1957,83.3775,83.1957,83.365,51700.0
2014-07-23 10:30:00,132.99,133.13,132.94,133.07,139400.0,83.365,83.4527,83.3336,83.4151,139400.0
2014-07-23 10:40:00,133.06,133.28,133.05,133.24,68300.0,83.4089,83.5468,83.4026,83.5217,68300.0
2014-07-23 10:50:00,133.23,133.34,133.2,133.3,57600.0,83.5154,83.5844,83.4966,83.5593,57600.0
2014-07-23 11:00:00,133.31,133.47,133.28,133.45,140500.0,83.5656,83.6659,83.5468,83.6533,140500.0
2014-07-23 11:10:00,133.45,133.46,133.33,133.38,60200.0,83.6533,83.6596,83.5781,83.6095,60200.0
2014-07-23 11:20:00,133.37,133.43,133.35,133.39,50700.0,83.6032,83.6408,83.5906,83.6157,50700.0
2014-07-23 11:30:00,133.38,133.43,133.34,133.36,79100.0,83.6095,83.6408,83.5844,83.5969,79100.0
2014-07-23 11:40:00,133.37,133.41,133.25,133.25,46400.0,83.6032,83.6283,83.528,83.528,46400.0
2014-07-23 11:50:00,133.26,133.34,133.26,133.29,26900.0,83.5342,83.5844,83.5342,83.553,26900.0
2014-07-23 12:00:00,133.3,133.33,133.24,133.28,31800.0,83.5593,83.5781,83.5217,83.5468,31800.0
2014-07-23 12:10:00,133.3,133.35,133.28,133.3,35600.0,83.5593,83.5906,83.5468,83.5593,35600.0
2014-07-23 12:20:00,133.28,133.33,133.22,133.25,41500.0,83.5468,83.5781,83.5092,83.528,41500.0
2014-07-23 12:30:00,133.25,133.25,133.04,133.11,40800.0,83.528,83.528,83.3963,83.4402,40800.0
2014-07-23 12:40:00,133.11,133.17,133.06,133.06,30700.0,83.4402,83.4778,83.4089,83.4089,30700.0
2014-07-23 12:50:00,133.06,133.16,133.05,133.13,40400.0,83.4089,83.4715,83.4026,83.4527,40400.0
2014-07-23 13:00:00,133.13,133.19,133.09,133.18,28200.0,83.4527,83.4904,83.4277,83.4841,28200.0
2014-07-23 13:10:00,133.19,133.22,133.15,133.21,35700.0,83.4904,83.5092,83.4653,83.5029,35700.0
2014-07-23 13:20:00,133.21,133.38,133.18,133.35,40100.0,83.5029,83.6095,83.4841,83.5906,40100.0
2014-07-23 13:30:00,133.36,133.4,133.28,133.32,51900.0,83.5969,83.622,83.5468,83.5718,51900.0
2014-07-23 13:40:00,133.31,133.46,133.3,133.44,50000.0,83.5656,83.6596,83.5593,83.6471,50000.0
2014-07-23 13:50:00,133.43,133.45,133.37,133.38,30800.0,83.6408,83.6533,83.6032,83.6095,30800.0
2014-07-23 14:00:00,133.39,133.44,133.36,133.4,30400.0,83.6157,83.6471,83.5969,83.622,30400.0
2014-07-23 14:10:00,133.39,133.43,133.31,133.37,36800.0,83.6157,83.6408,83.5656,83.6032,36800.0
2014-07-23 14:20:00,133.36,133.37,133.29,133.33,47400.0,83.5969,83.6032,83.553,83.5781,47400.0
2014-07-23 14:30:00,133.33,133.4,133.32,133.4,33300.0,83.5781,83.622,83.5718,83.622,33300.0
2014-07-23 14:40:00,133.41,133.46,133.38,133.42,51600.0,83.6283,83.6596,83.6095,83.6345,51600.0
2014-07-23 14:50:00,133.42,133.53,133.42,133.51,68500.0,83.6345,83.7035,83.6345,83.6909,68500.0
2014-07-23 15:00:00,133.52,133.59,133.45,133.55,158200.0,83.6972,83.7411,83.6533,83.716,158200.0
2014-07-23 15:10:00,133.54,133.62,133.52,133.62,85100.0,83.7098,83.7599,83.6972,83.7599,85100.0
2014-07-23 15:20:00,133.62,133.79,133.58,133.79,153300.0,83.7599,83.8665,83.7348,83.8665,153300.0
2014-07-23 15:30:00,133.79,133.82,133.72,133.79,137700.0,83.8665,83.8853,83.8226,83.8665,137700.0
2014-07-23 15:40:00,133.79,133.9,133.79,133.86,204200.0,83.8665,83.9354,83.8665,83.9103,204200.0
2014-07-23 15:50:00,133.86,133.93,133.8,133.88,369000.0,83.9103,83.9542,83.8727,83.9229,369000.0
2014-07-24 09:30:00,134.03,134.26,133.69,133.82,224100.0,84.0169,84.1611,83.8038,83.8853,224100.0
2014-07-24 09:40:00,133.83,134.24,133.8,134.21,218800.0,83.8915,84.1485,83.8727,84.1297,218800.0
2014-07-24 09:50:00,134.2,134.45,134.16,134.39,130500.0,84.1235,84.2802,84.0984,84.2426,130500.0
2014-07-24 10:00:00,134.41,134.73,134.33,134.71,182900.0,84.2551,84.4557,84.205,84.4432,182900.0
2014-07-24 10:10:00,134.72,134.93,134.64,134.73,180900.0,84.4494,84.5811,84.3993,84.4557,180900.0
2014-07-24 10:20:00,134.74,134.74,134.53,134.7,123200.0,84.462,84.462,84.3303,84.4369,123200.0
2014-07-24 10:30:00,134.7,134.78,134.67,134.7,116200.0,84.4369,84.487,84.4181,84.4369,116200.0
2014-07-24 10:40:00,134.72,134.78,134.65,134.7,66400.0,84.4494,84.487,84.4056,84.4369,66400.0
2014-07-24 10:50:00,134.7,134.75,134.58,134.65,186200.0,84.4369,84.4682,84.3617,84.4056,186200.0
2014-07-24 11:00:00,134.65,134.65,134.47,134.56,62200.0,84.4056,84.4056,84.2927,84.3491,62200.0
2014-07-24 11:10:00,134.54,134.63,134.5,134.54,49200.0,84.3366,84.393,84.3115,84.3366,49200.0
2014-07-24 11:20:00,134.55,134.75,134.55,134.72,64100.0,84.3429,84.4682,84.3429,84.4494,64100.0
2014-07-24 11:30:00,134.72,134.83,134.68,134.74,56800.0,84.4494,84.5184,84.4244,84.462,56800.0
2014-07-24 11:40:00,134.75,134.76,134.59,134.6,24700.0,84.4682,84.4745,84.3679,84.3742,24700.0
2014-07-24 11:50:00,134.6,134.65,134.59,134.59,28800.0,84.3742,84.4056,84.3679,84.3679,28800.0
2014-07-24 12:00:00,134.6,134.69,134.59,134.67,30700.0,84.3742,84.4306,84.3679,84.4181,30700.0
2014-07-24 12:10:00,134.68,134.8,134.67,134.77,29600.0,84.4244,84.4996,84.4181,84.4808,29600.0
2014-07-24 12:20:00,134.78,134.87,134.73,134.81,56300.0,84.487,84.5435,84.4557,84.5059,56300.0
2014-07-24 12:30:00,134.81,134.92,134.8,134.9,55700.0,84.5059,84.5748,84.4996,84.5623,55700.0
2014-07-24 12:40:00,134.89,134.9,134.76,134.83,43900.0,84.556,84.5623,84.4745,84.5184,43900.0
2014-07-24 12:50:00,134.82,134.83,134.75,134.79,47200.0,84.5121,84.5184,84.4682,84.4933,47200.0
2014-07-24 13:00:00,134.79,134.85,134.75,134.75,51600.0,84.4933,84.5309,84.4682,84.4682,51600.0
2014-07-24 13:10:00,134.75,134.81,134.74,134.78,46600.0,84.4682,84.5059,84.462,84.487,46600.0
2014-07-24 13:20:00,134.79,134.93,134.78,134.87,61400.0,84.4933,84.5811,84.487,84.5435,61400.0
2014-07-24 13:30:00,134.87,134.92,134.86,134.87,59700.0,84.5435,84.5748,84.5372,84.5435,59700.0
2014-07-24 13:40:00,134.87,134.92,134.84,134.87,53200.0,84.5435,84.5748,84.5247,84.5435,53200.0
2014-07-24 13:50:00,134.87,134.94,134.85,134.9,62000.0,84.5435,84.5873,84.5309,84.5623,62000.0
2014-07-24 14:00:00,134.91,134.92,134.85,134.86,49100.0,84.5685,84.5748,84.5309,84.5372,49100.0
2014-07-24 14:10:00,134.86,134.89,134.81,134.86,49300.0,84.5372,84.556,84.5059,84.5372,49300.0
2014-07-24 14:20:00,134.86,134.91,134.85,134.87,58700.0,84.5372,84.5685,84.5309,84.5435,58700.0
2014-07-24 14:30:00,134.86,134.87,134.69,134.72,63600.0,84.5372,84.5435,84.4306,84.4494,63600.0
2014-07-24 14:40:00,134.73,134.89,134.69,134.88,76300.0,84.4557,84.556,84.4306,84.5497,76300.0
2014-07-24 14:50:00,134.87,134.92,134.8,134.8,67400.0,84.5435,84.5748,84.4996,84.4996,67400.0
2014-07-24 15:00:00,134.8,134.85,134.76,134.8,80800.0,84.4996,84.5309,84.4745,84.4996,80800.0
2014-07-24 15:10:00,134.8,134.87,134.78,134.8,107100.0,84.4996,84.5435,84.487,84.4996,107100.0
2014-07-24 15:20:00,134.8,134.8,134.7,134.71,127700.0,84.4996,84.4996,84.4369,84.4432,127700.0
2014-07-24 15:30:00,134.71,134.91,134.71,134.9,144600.0,84.4432,84.5685,84.4432,84.5623,144600.0
2014-07-24 15:40:00,134.9,135.1,134.9,134.96,471900.0,84.5623,84.6876,84.5623,84.5999,471900.0
2014-07-24 15:50:00,134.96,135.08,134.9,134.91,454900.0,84.5999,84.6751,84.5623,84.5685,454900.0
2014-07-25 09:30:00,134.58,134.61,133.87,134.13,213800.0,84.3617,84.3805,83.9166,84.0796,213800.0
2014-07-25 09:40:00,134.13,134.13,133.66,133.72,101900.0,84.0796,84.0796,83.785,83.8226,101900.0
2014-07-25 09:50:00,133.74,133.85,133.66,133.68,146700.0,83.8351,83.9041,83.785,83.7975,146700.0
2014-07-25 10:00:00,133.69,133.7,133.53,133.57,96100.0,83.8038,83.81,83.7035,83.7286,96100.0
2014-07-25 10:10:00,133.58,133.64,133.55,133.57,83800.0,83.7348,83.7724,83.716,83.7286,83800.0
2014-07-25 10:20:00,133.58,133.7,133.56,133.67,50900.0,83.7348,83.81,83.7223,83.7912,50900.0
2014-07-25 10:30:00,133.67,133.75,133.63,133.64,58700.0,83.7912,83.8414,83.7662,83.7724,58700.0
2014-07-25 10:40:00,133.63,133.69,133.44,133.45,94800.0,83.7662,83.8038,83.6471,83.6533,94800.0
2014-07-25 10:50:00,133.44,133.54,133.35,133.39,118200.0,83.6471,83.7098,83.5906,83.6157,118200.0
2014-07-25 11:00:00,133.39,133.41,133.1,133.16,101400.0,83.6157,83.6283,83.4339,83.4715,101400.0
2014-07-25 11:10:00,133.14,133.26,133.09,133.17,75200.0,83.459,83.5342,83.4277,83.4778,75200.0
2014-07-25 11:20:00,133.17,133.43,133.06,133.43,116600.0,83.4778,83.6408,83.4089,83.6408,116600.0
2014-07-25 11:30:00,133.42,133.57,133.38,133.45,80100.0,83.6345,83.7286,83.6095,83.6533,80100.0
2014-07-25 11:40:00,133.46,133.51,133.38,133.39,31100.0,83.6596,83.6909,83.6095,83.6157,31100.0
2014-07-25 11:50:00,133.4,133.47,133.36,133.41,28600.0,83.622,83.6659,83.5969,83.6283,28600.0
2014-07-25 12:00:00,133.4,133.5,133.34,133.47,31000.0,83.622,83.6847,83.5844,83.6659,31000.0
2014-07-25 12:10:00,133.49,133.53,133.44,133.47,28800.0,83.6784,83.7035,83.6471,83.6659,28800.0
2014-07-25 12:20:00,133.46,133.55,133.46,133.53,23400.0,83.6596,83.716,83.6596,83.7035,23400.0
2014-07-25 12:30:00,133.54,133.58,133.47,133.58,27900.0,83.7098,83.7348,83.6659,83.7348,27900.0
2014-07-25 12:40:00,133.56,133.65,133.54,133.56,44000.0,83.7223,83.7787,83.7098,83.7223,44000.0
2014-07-25 12:50:00,133.56,133.61,133.56,133.61,18700.0,83.7223,83.7536,83.7223,83.7536,18700.0
2014-07-25 13:00:00,133.6,133.61,133.47,133.48,29900.0,83.7474,83.7536,83.6659,83.6721,29900.0
2014-07-25 13:10:00,133.48,133.62,133.47,133.59,34400.0,83.6721,83.7599,83.6659,83.7411,34400.0
2014-07-25 13:20:00,133.58,133.63,133.52,133.59,26700.0,83.7348,83.7662,83.6972,83.7411,26700.0
2014-07-25 13:30:00,133.59,133.59,133.43,133.5,51100.0,83.7411,83.7411,83.6408,83.6847,51100.0
2014-07-25 13:40:00,133.51,133.59,133.48,133.58,31600.0,83.6909,83.7411,83.6721,83.7348,31600.0
2014-07-25 13:50:00,133.58,133.58,133.47,133.47,39800.0,83.7348,83.7348,83.6659,83.6659,39800.0
2014-07-25 14:00:00,133.46,133.62,133.41,133.61,59700.0,83.6596,83.7599,83.6283,83.7536,59700.0
2014-07-25 14:10:00,133.61,133.65,133.45,133.55,64600.0,83.7536,83.7787,83.6533,83.716,64600.0
2014-07-25 14:20:00,133.54,133.68,133.49,133.65,77700.0,83.7098,83.7975,83.6784,83.7787,77700.0
2014-07-25 14:30:00,133.65,133.73,133.63,133.68,50300.0,83.7787,83.8289,83.7662,83.7975,50300.0
2014-07-25 14:40:00,133.71,133.79,133.66,133.77,35700.0,83.8163,83.8665,83.785,83.8539,35700.0
2014-07-25 14:50:00,133.76,133.76,133.6,133.66,41300.0,83.8477,83.8477,83.7474,83.785,41300.0
2014-07-25 15:00:00,133.66,133.7,133.47,133.51,51800.0,83.785,83.81,83.6659,83.6909,51800.0
2014-07-25 15:10:00,133.52,133.55,133.4,133.47,74400.0,83.6972,83.716,83.622,83.6659,74400.0
2014-07-25 15:20:00,133.47,133.54,133.39,133.4,70600.0,83.6659,83.7098,83.6157,83.622,70600.0
2014-07-25 15:30:00,133.4,133.52,133.38,133.45,126300.0,83.622,83.6972,83.6095,83.6533,126300.0
2014-07-25 15:40:00,133.44,133.62,133.43,133.62,206400.0,83.6471,83.7599,83.6408,83.7599,206400.0
2014-07-25 15:50:00,133.61,133.63,133.5,133.57,280200.0,83.7536,83.7662,83.6847,83.7286,280200.0
2014-07-28 09:30:00,133.56,133.8,133.52,133.74,120500.0,83.7223,83.8727,83.6972,83.8351,120500.0
2014-07-28 09:40:00,133.73,133.73,133.28,133.32,90100.0,83.8289,83.8289,83.5468,83.5718,90100.0
2014-07-28 09:50:00,133.34,133.5,133.33,133.49,70900.0,83.5844,83.6847,83.5781,83.6784,70900.0
2014-07-28 10:00:00,133.46,133.5,133.06,133.08,120400.0,83.6596,83.6847,83.4089,83.4214,120400.0
2014-07-28 10:10:00,133.07,133.14,132.97,132.99,73800.0,83.4151,83.459,83.3524,83.365,73800.0
2014-07-28 10:20:00,132.98,133.18,132.96,133.07,53100.0,83.3587,83.4841,83.3462,83.4151,53100.0
2014-07-28 10:30:00,133.08,133.15,133.04,133.07,78700.0,83.4214,83.4653,83.3963,83.4151,78700.0
2014-07-28 10:40:00,133.07,133.08,132.94,132.99,70500.0,83.4151,83.4214,83.3336,83.365,70500.0
2014-07-28 10:50:00,132.98,133.04,132.9,132.93,93700.0,83.3587,83.3963,83.3086,83.3274,93700.0
2014-07-28 11:00:00,132.95,133.03,132.89,133.01,61800.0,83.3399,83.3901,83.3023,83.3775,61800.0
2014-07-28 11:10:00,133.01,133.08,132.98,133.08,118400.0,83.3775,83.4214,83.3587,83.4214,118400.0
2014-07-28 11:20:00,133.09,133.21,133.06,133.2,114000.0,83.4277,83.5029,83.4089,83.4966,114000.0
2014-07-28 11:30:00,133.2,133.37,133.2,133.37,164000.0,83.4966,83.6032,83.4966,83.6032,164000.0
2014-07-28 11:40:00,133.38,133.42,133.24,133.25,80600.0,83.6095,83.6345,83.5217,83.528,80600.0
2014-07-28 11:50:00,133.25,133.31,133.19,133.26,76600.0,83.528,83.5656,83.4904,83.5342,76600.0
2014-07-28 12:00:00,133.28,133.35,133.22,133.3,65600.0,83.5468,83.5906,83.5092,83.5593,65600.0
2014-07-28 12:10:00,133.3,133.32,133.25,133.28,47900.0,83.5593,83.5718,83.528,83.5468,47900.0
2014-07-28 12:20:00,133.27,133.3,133.15,133.15,59700.0,83.5405,83.5593,83.4653,83.4653,59700.0
2014-07-28 12:30:00,133.16,133.16,133.09,133.1,42500.0,83.4715,83.4715,83.4277,83.4339,42500.0
2014-07-28 12:40:00,133.09,133.17,133.04,133.13,55100.0,83.4277,83.4778,83.3963,83.4527,55100.0
2014-07-28 12:50:00,133.13,133.18,133.08,133.12,56600.0,83.4527,83.4841,83.4214,83.4465,56600.0
2014-07-28 13:00:00,133.14,133.16,133.09,133.11,47000.0,83.459,83.4715,83.4277,83.4402,47000.0
2014-07-28 13:10:00,133.12,133.15,133.07,133.1,82300.0,83.4465,83.4653,83.4151,83.4339,82300.0
2014-07-28 13:20:00,133.11,133.18,133.07,133.11,136600.0,83.4402,83.4841,83.4151,83.4402,136600.0
2014-07-28 13:30:00,133.11,133.28,133.09,133.25,247600.0,83.4402,83.5468,83.4277,83.528,247600.0
2014-07-28 13:40:00,133.25,133.38,133.25,133.29,100700.0,83.528,83.6095,83.528,83.553,100700.0
2014-07-28 13:50:00,133.29,133.31,133.19,133.23,109400.0,83.553,83.5656,83.4904,83.5154,109400.0
2014-07-28 14:00:00,133.22,133.28,133.2,133.25,76600.0,83.5092,83.5468,83.4966,83.528,76600.0
2014-07-28 14:10:00,133.25,133.29,133.19,133.21,62300.0,83.528,83.553,83.4904,83.5029,62300.0
2014-07-28 14:20:00,133.22,133.23,133.13,133.22,59400.0,83.5092,83.5154,83.4527,83.5092,59400.0
2014-07-28 14:30:00,133.22,133.25,133.17,133.21,82100.0,83.5092,83.528,83.4778,83.5029,82100.0
2014-07-28 14:40:00,133.2,133.25,133.14,133.25,55500.0,83.4966,83.528,83.459,83.528,55500.0
2014-07-28 14:50:00,133.25,133.28,133.22,133.23,135000.0,83.528,83.5468,83.5092,83.5154,135000.0
2014-07-28 15:00:00,133.24,133.26,133.16,133.23,97600.0,83.5217,83.5342,83.4715,83.5154,97600.0
2014-07-28 15:10:00,133.23,133.28,133.21,133.23,79800.0,83.5154,83.5468,83.5029,83.5154,79800.0
2014-07-28 15:20:00,133.24,133.29,133.19,133.2,62100.0,83.5217,83.553,83.4904,83.4966,62100.0
2014-07-28 15:30:00,133.2,133.3,133.19,133.25,96000.0,83.4966,83.5593,83.4904,83.528,96000.0
2014-07-28 15:40:00,133.25,133.32,133.22,133.24,178900.0,83.528,83.5718,83.5092,83.5217,178900.0
2014-07-28 15:50:00,133.24,133.28,133.17,133.24,260700.0,83.5217,83.5468,83.4778,83.5217,260700.0
2014-07-29 09:30:00,132.9,133.23,132.89,132.97,163500.0,83.3086,83.5154,83.3023,83.3524,163500.0
2014-07-29 09:40:00,132.98,133.16,132.91,133.12,104400.0,83.3587,83.4715,83.3148,83.4465,104400.0
2014-07-29 09:50:00,133.12,133.47,133.06,133.27,69600.0,83.4465,83.6659,83.4089,83.5405,69600.0
2014-07-29 10:00:00,133.3,133.72,133.26,133.64,133500.0,83.5593,83.8226,83.5342,83.7724,133500.0
2014-07-29 10:10:00,133.63,133.65,133.4,133.45,141800.0,83.7662,83.7787,83.622,83.6533,141800.0
2014-07-29 10:20:00,133.47,133.47,133.28,133.44,31000.0,83.6659,83.6659,83.5468,83.6471,31000.0
2014-07-29 10:30:00,133.44,133.51,133.4,133.5,41100.0,83.6471,83.6909,83.622,83.6847,41100.0
2014-07-29 10:40:00,133.48,133.56,133.46,133.5,75000.0,83.6721,83.7223,83.6596,83.6847,75000.0
2014-07-29 10:50:00,133.5,133.56,133.43,133.47,60300.0,83.6847,83.7223,83.6408,83.6659,60300.0
2014-07-29 11:00:00,133.46,133.53,133.11,133.15,85600.0,83.6596,83.7035,83.4402,83.4653,85600.0
2014-07-29 11:10:00,133.13,133.3,133.01,133.22,65200.0,83.4527,83.5593,83.3775,83.5092,65200.0
2014-07-29 11:20:00,133.22,133.35,133.15,133.3,87700.0,83.5092,83.5906,83.4653,83.5593,87700.0
2014-07-29 11:30:00,133.3,133.32,133.14,133.19,115300.0,83.5593,83.5718,83.459,83.4904,115300.0
2014-07-29 11:40:00,133.2,133.23,133.03,133.07,74000.0,83.4966,83.5154,83.3901,83.4151,74000.0
2014-07-29 11:50:00,133.06,133.07,132.96,133.05,52900.0,83.4089,83.4151,83.3462,83.4026,52900.0
2014-07-29 12:00:00,133.07,133.09,132.98,133.02,34100.0,83.4151,83.4277,83.3587,83.3838,34100.0
2014-07-29 12:10:00,133.01,133.14,132.99,133.09,84800.0,83.3775,83.459,83.365,83.4277,84800.0
2014-07-29 12:20:00,133.1,133.36,133.09,133.32,141600.0,83.4339,83.5969,83.4277,83.5718,141600.0
2014-07-29 12:30:00,133.33,133.36,133.21,133.23,56000.0,83.5781,83.5969,83.5029,83.5154,56000.0
2014-07-29 12:40:00,133.22,133.27,133.16,133.22,44400.0,83.5092,83.5405,83.4715,83.5092,44400.0
2014-07-29 12:50:00,133.22,133.29,133.19,133.23,36700.0,83.5092,83.553,83.4904,83.5154,36700.0
2014-07-29 13:00:00,133.24,133.25,133.17,133.19,33100.0,83.5217,83.528,83.4778,83.4904,33100.0
2014-07-29 13:10:00,133.19,133.19,133.09,133.11,34300.0,83.4904,83.4904,83.4277,83.4402,34300.0
2014-07-29 13:20:00,133.13,133.26,133.11,133.12,35200.0,83.4527,83.5342,83.4402,83.4465,35200.0
2014-07-29 13:30:00,133.13,133.14,132.99,133.03,46200.0,83.4527,83.459,83.365,83.3901,46200.0
2014-07-29 13:40:00,133.04,133.1,133.03,133.05,29400.0,83.3963,83.4339,83.3901,83.4026,29400.0
2014-07-29 13:50:00,133.04,133.15,133.03,133.13,29400.0,83.3963,83.4653,83.3901,83.4527,29400.0
2014-07-29 14:00:00,133.14,133.25,133.13,133.15,28000.0,83.459,83.528,83.4527,83.4653,28000.0
2014-07-29 14:10:00,133.15,133.24,133.12,133.14,60200.0,83.4653,83.5217,83.4465,83.459,60200.0
2014-07-29 14:20:00,133.13,133.16,132.84,132.97,84500.0,83.4527,83.4715,83.271,83.3524,84500.0
2014-07-29 14:30:00,132.97,133.05,132.84,132.88,48600.0,83.3524,83.4026,83.271,83.296,48600.0
2014-07-29 14:40:00,132.87,132.97,132.78,132.93,70200.0,83.2898,83.3524,83.2333,83.3274,70200.0
2014-07-29 14:50:00,132.93,132.93,132.81,132.82,57000.0,83.3274,83.3274,83.2521,83.2584,57000.0
2014-07-29 15:00:00,132.82,132.84,132.7,132.77,57800.0,83.2584,83.271,83.1832,83.2271,57800.0
2014-07-29 15:10:00,132.78,132.82,132.69,132.73,69500.0,83.2333,83.2584,83.1769,83.202,69500.0
2014-07-29 15:20:00,132.75,132.83,132.67,132.77,66300.0,83.2145,83.2647,83.1644,83.2271,66300.0
2014-07-29 15:30:00,132.77,132.77,132.51,132.6,195500.0,83.2271,83.2271,83.0641,83.1205,195500.0
2014-07-29 15:40:00,132.6,132.67,132.44,132.66,188100.0,83.1205,83.1644,83.0202,83.1581,188100.0
2014-07-29 15:50:00,132.66,132.67,132.46,132.46,438500.0,83.1581,83.1644,83.0328,83.0328,438500.0
2014-07-30 09:30:00,132.97,133.69,132.81,133.33,200800.0,83.3524,83.8038,83.2521,83.5781,200800.0
2014-07-30 09:40:00,133.33,133.52,133.29,133.35,111100.0,83.5781,83.6972,83.553,83.5906,111100.0
2014-07-30 09:50:00,133.36,133.46,133.17,133.22,125100.0,83.5969,83.6596,83.4778,83.5092,125100.0
2014-07-30 10:00:00,133.19,133.2,132.73,132.85,123300.0,83.4904,83.4966,83.202,83.2772,123300.0
2014-07-30 10:10:00,132.84,132.88,132.56,132.61,80900.0,83.271,83.296,83.0954,83.1268,80900.0
2014-07-30 10:20:00,132.6,132.68,132.47,132.49,83500.0,83.1205,83.1707,83.039,83.0516,83500.0
2014-07-30 10:30:00,132.48,132.57,132.24,132.26,160300.0,83.0453,83.1017,82.8948,82.9074,160300.0
2014-07-30 10:40:00,132.26,132.28,131.75,131.93,229200.0,82.9074,82.9199,82.5877,82.7005,229200.0
2014-07-30 10:50:00,131.93,132.03,131.8,131.86,139500.0,82.7005,82.7632,82.619,82.6566,139500.0
2014-07-30 11:00:00,131.85,131.86,131.5,131.66,156600.0,82.6504,82.6566,82.431,82.5313,156600.0
2014-07-30 11:10:00,131.67,131.92,131.67,131.92,113900.0,82.5375,82.6943,82.5375,82.6943,113900.0
2014-07-30 11:20:00,131.92,132.07,131.83,132.07,87300.0,82.6943,82.7883,82.6378,82.7883,87300.0
2014-07-30 11:30:00,132.06,132.18,132.04,132.12,97100.0,82.782,82.8572,82.7695,82.8196,97100.0
2014-07-30 11:40:00,132.12,132.21,132.09,132.17,91700.0,82.8196,82.876,82.8008,82.851,91700.0
2014-07-30 11:50:00,132.18,132.26,132.16,132.18,91300.0,82.8572,82.9074,82.8447,82.8572,91300.0
2014-07-30 12:00:00,132.19,132.25,132.13,132.21,75500.0,82.8635,82.9011,82.8259,82.876,75500.0
2014-07-30 12:10:00,132.23,132.48,132.21,132.41,79300.0,82.8886,83.0453,82.876,83.0014,79300.0
2014-07-30 12:20:00,132.41,132.54,132.38,132.46,49800.0,83.0014,83.0829,82.9826,83.0328,49800.0
2014-07-30 12:30:00,132.48,132.58,132.37,132.54,52300.0,83.0453,83.108,82.9763,83.0829,52300.0
2014-07-30 12:40:00,132.54,132.6,132.42,132.45,36100.0,83.0829,83.1205,83.0077,83.0265,36100.0
2014-07-30 12:50:00,132.46,132.55,132.41,132.49,27100.0,83.0328,83.0892,83.0014,83.0516,27100.0
2014-07-30 13:00:00,132.49,132.52,132.27,132.3,47300.0,83.0516,83.0704,82.9136,82.9325,47300.0
2014-07-30 13:10:00,132.29,132.35,132.24,132.28,40600.0,82.9262,82.9638,82.8948,82.9199,40600.0
2014-07-30 13:20:00,132.27,132.32,132.04,132.1,42400.0,82.9136,82.945,82.7695,82.8071,42400.0
2014-07-30 13:30:00,132.08,132.27,131.98,132.15,75100.0,82.7945,82.9136,82.7319,82.8384,75100.0
2014-07-30 13:40:00,132.13,132.22,132.05,132.12,88000.0,82.8259,82.8823,82.7757,82.8196,88000.0
2014-07-30 13:50:00,132.12,132.19,132.05,132.1,35500.0,82.8196,82.8635,82.7757,82.8071,35500.0
2014-07-30 14:00:00,132.12,132.72,131.95,132.65,112800.0,82.8196,83.1957,82.7131,83.1519,112800.0
2014-07-30 14:10:00,132.67,133.04,132.61,132.87,109400.0,83.1644,83.3963,83.1268,83.2898,109400.0
2014-07-30 14:20:00,132.88,132.98,132.74,132.86,77200.0,83.296,83.3587,83.2083,83.2835,77200.0
2014-07-30 14:30:00,132.85,132.94,132.54,132.63,72400.0,83.2772,83.3336,83.0829,83.1393,72400.0
2014-07-30 14:40:00,132.63,132.68,132.24,132.34,75800.0,83.1393,83.1707,82.8948,82.9575,75800.0
2014-07-30 14:50:00,132.39,132.44,132.31,132.43,52800.0,82.9889,83.0202,82.9387,83.0139,52800.0
2014-07-30 15:00:00,132.43,132.44,132.2,132.37,119500.0,83.0139,83.0202,82.8698,82.9763,119500.0
2014-07-30 15:10:00,132.38,132.68,132.26,132.66,61900.0,82.9826,83.1707,82.9074,83.1581,61900.0
2014-07-30 15:20:00,132.65,132.66,132.45,132.46,81400.0,83.1519,83.1581,83.0265,83.0328,81400.0
2014-07-30 15:30:00,132.47,132.72,132.46,132.66,99700.0,83.039,83.1957,83.0328,83.1581,99700.0
2014-07-30 15:40:00,132.67,132.7,132.56,132.6,93700.0,83.1644,83.1832,83.0954,83.1205,93700.0
2014-07-30 15:50:00,132.61,132.66,132.53,132.53,207600.0,83.1268,83.1581,83.0766,83.0766,207600.0
2014-07-31 09:30:00,131.73,131.79,131.3,131.58,217600.0,82.5751,82.6128,82.3056,82.4811,217600.0
2014-07-31 09:40:00,131.62,131.64,131.12,131.59,103200.0,82.5062,82.5187,82.1928,82.4874,103200.0
2014-07-31 09:50:00,131.59,131.65,131.34,131.37,90000.0,82.4874,82.525,82.3307,82.3495,90000.0
2014-07-31 10:00:00,131.36,131.6,131.15,131.3,91300.0,82.3432,82.4937,82.2116,82.3056,91300.0
2014-07-31 10:10:00,131.3,131.97,131.26,131.97,119000.0,82.3056,82.7256,82.2805,82.7256,119000.0
2014-07-31 10:20:00,131.93,131.93,131.31,131.41,104900.0,82.7005,82.7005,82.3119,82.3746,104900.0
2014-07-31 10:30:00,131.39,131.55,131.24,131.41,76800.0,82.362,82.4623,82.268,82.3746,76800.0
2014-07-31 10:40:00,131.38,131.38,131.14,131.18,66400.0,82.3558,82.3558,82.2053,82.2304,66400.0
2014-07-31 10:50:00,131.18,131.21,130.75,130.81,124400.0,82.2304,82.2492,81.9608,81.9984,124400.0
2014-07-31 11:00:00,130.78,131.05,130.78,130.95,79800.0,81.9796,82.1489,81.9796,82.0862,79800.0
2014-07-31 11:10:00,130.94,130.95,130.71,130.86,71700.0,82.0799,82.0862,81.9358,82.0298,71700.0
2014-07-31 11:20:00,130.84,131.12,130.84,131.07,81300.0,82.0173,82.1928,82.0173,82.1614,81300.0
2014-07-31 11:30:00,131.07,131.1,130.9,131.09,60000.0,82.1614,82.1802,82.0549,82.174,60000.0
2014-07-31 11:40:00,131.09,131.24,130.89,131.04,52900.0,82.174,82.268,82.0486,82.1426,52900.0
2014-07-31 11:50:00,131.04,131.04,130.74,130.81,83200.0,82.1426,82.1426,81.9546,81.9984,83200.0
2014-07-31 12:00:00,130.82,130.82,130.61,130.67,107700.0,82.0047,82.0047,81.8731,81.9107,107700.0
2014-07-31 12:10:00,130.66,130.8,130.59,130.78,174200.0,81.9044,81.9922,81.8605,81.9796,174200.0
2014-07-31 12:20:00,130.79,130.86,130.59,130.77,151800.0,81.9859,82.0298,81.8605,81.9734,151800.0
2014-07-31 12:30:00,130.78,130.89,130.62,130.69,94300.0,81.9796,82.0486,81.8793,81.9232,94300.0
2014-07-31 12:40:00,130.69,130.82,130.65,130.79,107200.0,81.9232,82.0047,81.8982,81.9859,107200.0
2014-07-31 12:50:00,130.79,130.89,130.72,130.74,97600.0,81.9859,82.0486,81.942,81.9546,97600.0
2014-07-31 13:00:00,130.76,130.82,130.66,130.72,123400.0,81.9671,82.0047,81.9044,81.942,123400.0
2014-07-31 13:10:00,130.74,130.74,130.18,130.45,174300.0,81.9546,81.9546,81.6035,81.7728,174300.0
2014-07-31 13:20:00,130.47,130.51,130.18,130.49,106900.0,81.7853,81.8104,81.6035,81.7979,106900.0
2014-07-31 13:30:00,130.48,130.89,130.47,130.79,69100.0,81.7916,82.0486,81.7853,81.9859,69100.0
2014-07-31 13:40:00,130.77,130.78,130.42,130.58,133000.0,81.9734,81.9796,81.754,81.8543,133000.0
2014-07-31 13:50:00,130.59,130.63,130.46,130.49,87100.0,81.8605,81.8856,81.779,81.7979,87100.0
2014-07-31 14:00:00,130.48,130.6,130.34,130.57,158400.0,81.7916,81.8668,81.7038,81.848,158400.0
2014-07-31 14:10:00,130.57,130.64,130.41,130.44,101400.0,81.848,81.8919,81.7477,81.7665,101400.0
2014-07-31 14:20:00,130.44,130.62,130.4,130.59,85500.0,81.7665,81.8793,81.7414,81.8605,85500.0
2014-07-31 14:30:00,130.6,130.61,130.38,130.44,84700.0,81.8668,81.8731,81.7289,81.7665,84700.0
2014-07-31 14:40:00,130.44,130.44,129.94,130.07,169200.0,81.7665,81.7665,81.4531,81.5346,169200.0
2014-07-31 14:50:00,130.07,130.14,129.92,129.95,128900.0,81.5346,81.5785,81.4405,81.4594,128900.0
2014-07-31 15:00:00,129.95,130.17,129.89,130.06,106100.0,81.4594,81.5973,81.4217,81.5283,106100.0
2014-07-31 15:10:00,130.06,130.06,129.37,129.55,208900.0,81.5283,81.5283,81.0958,81.2086,208900.0
2014-07-31 15:20:00,129.54,129.54,129.1,129.23,255400.0,81.2023,81.2023,80.9265,81.008,255400.0
2014-07-31 15:30:00,129.23,129.55,129.22,129.53,379600.0,81.008,81.2086,81.0018,81.1961,379600.0
2014-07-31 15:40:00,129.53,129.69,129.25,129.34,497500.0,81.1961,81.2964,81.0206,81.077,497500.0
2014-07-31 15:50:00,129.34,129.44,129.1,129.33,791400.0,81.077,81.1397,80.9265,81.0707,791400.0
2014-08-01 09:30:00,127.61,128.53,126.36,128.19,542400.0,79.9925,80.5692,79.209,80.3561,542400.0
2014-08-01 09:40:00,128.22,128.37,127.54,127.97,220600.0,80.3749,80.4689,79.9486,80.2182,220600.0
2014-08-01 09:50:00,127.97,128.47,127.77,128.47,159200.0,80.2182,80.5316,80.0928,80.5316,159200.0
2014-08-01 10:00:00,128.47,128.78,128.31,128.56,156900.0,80.5316,80.7259,80.4313,80.588,156900.0
2014-08-01 10:10:00,128.57,128.62,128.06,128.1,139400.0,80.5943,80.6256,80.2746,80.2997,139400.0
2014-08-01 10:20:00,128.11,128.39,128.09,128.14,154100.0,80.3059,80.4815,80.2934,80.3248,154100.0
2014-08-01 10:30:00,128.14,128.28,127.83,128.27,128300.0,80.3248,80.4125,80.1304,80.4062,128300.0
2014-08-01 10:40:00,128.25,128.29,127.94,128.04,106300.0,80.3937,80.4188,80.1994,80.2621,106300.0
2014-08-01 10:50:00,128.05,128.2,127.72,127.86,123100.0,80.2683,80.3624,80.0615,80.1492,123100.0
2014-08-01 11:00:00,127.86,127.99,127.47,127.47,144600.0,80.1492,80.2307,79.9048,79.9048,144600.0
2014-08-01 11:10:00,127.47,127.54,127.25,127.47,277300.0,79.9048,79.9486,79.7669,79.9048,277300.0
2014-08-01 11:20:00,127.48,128.05,127.47,128.01,144600.0,79.911,80.2683,79.9048,80.2433,144600.0
2014-08-01 11:30:00,128.0,128.24,127.76,127.82,138100.0,80.237,80.3874,80.0865,80.1242,138100.0
2014-08-01 11:40:00,127.81,127.87,127.61,127.77,95900.0,80.1179,80.1555,79.9925,80.0928,95900.0
2014-08-01 11:50:00,127.74,127.8,127.2,127.43,95600.0,80.074,80.1116,79.7355,79.8797,95600.0
2014-08-01 12:00:00,127.45,127.7,127.33,127.55,71400.0,79.8922,80.0489,79.817,79.9549,71400.0
2014-08-01 12:10:00,127.55,127.98,127.51,127.86,65800.0,79.9549,80.2245,79.9298,80.1492,65800.0
2014-08-01 12:20:00,127.88,128.0,127.5,127.61,49200.0,80.1618,80.237,79.9236,79.9925,49200.0
2014-08-01 12:30:00,127.62,127.71,127.56,127.58,64800.0,79.9988,80.0552,79.9612,79.9737,64800.0
2014-08-01 12:40:00,127.59,127.92,127.55,127.7,79600.0,79.98,80.1868,79.9549,80.0489,79600.0
2014-08-01 12:50:00,127.69,128.0,127.66,127.78,71200.0,80.0427,80.237,80.0239,80.0991,71200.0
2014-08-01 13:00:00,127.79,127.87,127.42,127.64,91200.0,80.1054,80.1555,79.8734,80.0113,91200.0
2014-08-01 13:10:00,127.65,127.85,127.44,127.78,98900.0,80.0176,80.143,79.886,80.0991,98900.0
2014-08-01 13:20:00,127.8,128.46,127.73,128.46,114600.0,80.1116,80.5253,80.0677,80.5253,114600.0
2014-08-01 13:30:00,128.45,128.49,128.11,128.29,125600.0,80.5191,80.5442,80.3059,80.4188,125600.0
2014-08-01 13:40:00,128.3,128.47,128.09,128.37,81400.0,80.425,80.5316,80.2934,80.4689,81400.0
2014-08-01 13:50:00,128.36,128.72,128.27,128.55,112600.0,80.4627,80.6883,80.4062,80.5818,112600.0
2014-08-01 14:00:00,128.55,128.65,128.37,128.63,149100.0,80.5818,80.6444,80.4689,80.6319,149100.0
2014-08-01 14:10:00,128.63,128.95,128.58,128.92,92800.0,80.6319,80.8325,80.6006,80.8137,92800.0
2014-08-01 14:20:00,128.91,128.91,128.66,128.71,103200.0,80.8074,80.8074,80.6507,80.6821,103200.0
2014-08-01 14:30:00,128.71,128.93,128.71,128.93,115700.0,80.6821,80.82,80.6821,80.82,115700.0
2014-08-01 14:40:00,128.93,128.96,128.76,128.83,136100.0,80.82,80.8388,80.7134,80.7573,136100.0
2014-08-01 14:50:00,128.82,128.84,128.59,128.76,85100.0,80.751,80.7635,80.6068,80.7134,85100.0
2014-08-01 15:00:00,128.76,128.8,128.54,128.55,90800.0,80.7134,80.7385,80.5755,80.5818,90800.0
2014-08-01 15:10:00,128.54,128.73,128.53,128.67,112100.0,80.5755,80.6946,80.5692,80.657,112100.0
2014-08-01 15:20:00,128.69,128.79,128.39,128.39,140800.0,80.6695,80.7322,80.4815,80.4815,140800.0
2014-08-01 15:30:00,128.38,128.49,128.28,128.36,161200.0,80.4752,80.5442,80.4125,80.4627,161200.0
2014-08-01 15:40:00,128.35,128.36,128.04,128.2,287100.0,80.4564,80.4627,80.2621,80.3624,287100.0
2014-08-01 15:50:00,128.21,128.22,127.74,127.9,503900.0,80.3686,80.3749,80.074,80.1743,503900.0
2014-08-04 09:30:00,127.69,127.69,127.1,127.12,263400.0,80.0427,80.0427,79.6728,79.6854,263400.0
2014-08-04 09:40:00,127.13,127.28,127.02,127.13,166000.0,79.6916,79.7857,79.6227,79.6916,166000.0
2014-08-04 09:50:00,127.13,127.4,127.09,127.14,180500.0,79.6916,79.8609,79.6666,79.6979,180500.0
2014-08-04 10:00:00,127.14,127.65,127.1,127.48,152000.0,79.6979,80.0176,79.6728,79.911,152000.0
2014-08-04 10:10:00,127.48,127.63,127.32,127.37,101100.0,79.911,80.0051,79.8107,79.8421,101100.0
2014-08-04 10:20:00,127.36,127.47,127.33,127.36,156300.0,79.8358,79.9048,79.817,79.8358,156300.0
2014-08-04 10:30:00,127.35,127.44,127.14,127.14,96300.0,79.8295,79.886,79.6979,79.6979,96300.0
2014-08-04 10:40:00,127.15,127.15,126.71,126.77,226300.0,79.7042,79.7042,79.4284,79.466,226300.0
2014-08-04 10:50:00,126.78,126.81,126.29,126.34,158000.0,79.4722,79.491,79.1651,79.1964,158000.0
2014-08-04 11:00:00,126.34,126.56,126.31,126.46,165900.0,79.1964,79.3343,79.1776,79.2716,165900.0
2014-08-04 11:10:00,126.46,126.72,126.33,126.51,120200.0,79.2716,79.4346,79.1902,79.303,120200.0
2014-08-04 11:20:00,126.51,126.53,126.25,126.28,109800.0,79.303,79.3155,79.14,79.1588,109800.0
2014-08-04 11:30:00,126.28,126.61,126.2,126.57,135600.0,79.1588,79.3657,79.1087,79.3406,135600.0
2014-08-04 11:40:00,126.57,126.6,126.34,126.44,76400.0,79.3406,79.3594,79.1964,79.2591,76400.0
2014-08-04 11:50:00,126.45,126.45,126.25,126.27,94300.0,79.2654,79.2654,79.14,79.1525,94300.0
2014-08-04 12:00:00,126.27,126.29,126.11,126.15,117100.0,79.1525,79.1651,79.0522,79.0773,117100.0
2014-08-04 12:10:00,126.15,126.29,126.03,126.28,111100.0,79.0773,79.1651,79.0021,79.1588,111100.0
2014-08-04 12:20:00,126.29,126.78,126.29,126.73,96100.0,79.1651,79.4722,79.1651,79.4409,96100.0
2014-08-04 12:30:00,126.74,126.78,126.64,126.71,80400.0,79.4472,79.4722,79.3845,79.4284,80400.0
2014-08-04 12:40:00,126.7,126.88,126.66,126.82,66400.0,79.4221,79.5349,79.397,79.4973,66400.0
2014-08-04 12:50:00,126.82,126.95,126.8,126.82,58600.0,79.4973,79.5788,79.4848,79.4973,58600.0
2014-08-04 13:00:00,126.81,126.88,126.71,126.87,110900.0,79.491,79.5349,79.4284,79.5287,110900.0
2014-08-04 13:10:00,126.86,126.89,126.69,126.79,54600.0,79.5224,79.5412,79.4158,79.4785,54600.0
2014-08-04 13:20:00,126.79,126.97,126.79,126.81,102200.0,79.4785,79.5913,79.4785,79.491,102200.0
2014-08-04 13:30:00,126.81,127.12,126.8,127.09,123100.0,79.491,79.6854,79.4848,79.6666,123100.0
2014-08-04 13:40:00,127.09,127.3,127.04,127.22,137300.0,79.6666,79.7982,79.6352,79.748,137300.0
2014-08-04 13:50:00,127.22,127.34,127.12,127.17,125600.0,79.748,79.8233,79.6854,79.7167,125600.0
2014-08-04 14:00:00,127.18,127.56,127.18,127.42,114300.0,79.723,79.9612,79.723,79.8734,114300.0
2014-08-04 14:10:00,127.42,127.65,127.42,127.52,109300.0,79.8734,80.0176,79.8734,79.9361,109300.0
2014-08-04 14:20:00,127.53,127.66,127.26,127.26,109500.0,79.9424,80.0239,79.7731,79.7731,109500.0
2014-08-04 14:30:00,127.27,127.47,127.22,127.45,109600.0,79.7794,79.9048,79.748,79.8922,109600.0
2014-08-04 14:40:00,127.45,127.65,127.37,127.63,223600.0,79.8922,80.0176,79.8421,80.0051,223600.0
2014-08-04 14:50:00,127.64,127.67,127.49,127.55,148400.0,80.0113,80.0301,79.9173,79.9549,148400.0
2014-08-04 15:00:00,127.55,127.8,127.5,127.78,100800.0,79.9549,80.1116,79.9236,80.0991,100800.0
2014-08-04 15:10:00,127.78,128.0,127.76,128.0,99700.0,80.0991,80.237,80.0865,80.237,99700.0
2014-08-04 15:20:00,127.99,128.05,127.9,127.94,123500.0,80.2307,80.2683,80.1743,80.1994,123500.0
2014-08-04 15:30:00,127.94,128.21,127.93,128.18,143700.0,80.1994,80.3686,80.1931,80.3498,143700.0
2014-08-04 15:40:00,128.18,128.35,128.12,128.19,227500.0,80.3498,80.4564,80.3122,80.3561,227500.0
2014-08-04 15:50:00,128.19,128.36,128.18,128.18,568400.0,80.3561,80.4627,80.3498,80.3498,568400.0
2014-08-05 09:30:00,127.81,127.81,127.01,127.36,279400.0,80.1179,80.1179,79.6164,79.8358,279400.0
2014-08-05 09:40:00,127.38,127.41,126.84,126.87,168800.0,79.8483,79.8672,79.5098,79.5287,168800.0
2014-08-05 09:50:00,126.89,126.97,126.63,126.96,103600.0,79.5412,79.5913,79.3782,79.5851,103600.0
2014-08-05 10:00:00,126.96,126.99,126.51,126.84,136600.0,79.5851,79.6039,79.303,79.5098,136600.0
2014-08-05 10:10:00,126.84,127.12,126.8,126.97,117600.0,79.5098,79.6854,79.4848,79.5913,117600.0
2014-08-05 10:20:00,126.95,127.15,126.89,127.04,91500.0,79.5788,79.7042,79.5412,79.6352,91500.0
2014-08-05 10:30:00,127.03,127.21,126.88,126.94,95800.0,79.6289,79.7418,79.5349,79.5725,95800.0
2014-08-05 10:40:00,126.94,127.1,126.92,127.07,59200.0,79.5725,79.6728,79.56,79.654,59200.0
2014-08-05 10:50:00,127.07,127.09,126.77,126.82,62300.0,79.654,79.6666,79.466,79.4973,62300.0
2014-08-05 11:00:00,126.83,126.86,126.67,126.71,91900.0,79.5036,79.5224,79.4033,79.4284,91900.0
2014-08-05 11:10:00,126.72,126.98,126.69,126.94,184500.0,79.4346,79.5976,79.4158,79.5725,184500.0
2014-08-05 11:20:00,126.96,127.09,126.79,126.79,83800.0,79.5851,79.6666,79.4785,79.4785,83800.0
2014-08-05 11:30:00,126.81,126.88,126.36,126.42,102400.0,79.491,79.5349,79.209,79.2466,102400.0
2014-08-05 11:40:00,126.42,126.48,126.18,126.2,71500.0,79.2466,79.2842,79.0961,79.1087,71500.0
2014-08-05 11:50:00,126.22,126.52,126.22,126.29,86200.0,79.1212,79.3093,79.1212,79.1651,86200.0
2014-08-05 12:00:00,126.29,126.37,126.12,126.22,96300.0,79.1651,79.2152,79.0585,79.1212,96300.0
2014-08-05 12:10:00,126.21,126.4,126.18,126.37,62600.0,79.1149,79.234,79.0961,79.2152,62600.0
2014-08-05 12:20:00,126.38,126.44,126.05,126.16,141200.0,79.2215,79.2591,79.0146,79.0836,141200.0
2014-08-05 12:30:00,126.16,126.21,125.92,126.04,186700.0,79.0836,79.1149,78.9331,79.0084,186700.0
2014-08-05 12:40:00,126.02,126.1,125.77,125.77,113100.0,78.9958,79.046,78.8391,78.8391,113100.0
2014-08-05 12:50:00,125.77,126.0,125.77,126.0,91100.0,78.8391,78.9833,78.8391,78.9833,91100.0
2014-08-05 13:00:00,126.0,126.01,125.81,125.83,81900.0,78.9833,78.9896,78.8642,78.8767,81900.0
2014-08-05 13:10:00,125.82,125.89,125.7,125.85,122700.0,78.8705,78.9143,78.7952,78.8893,122700.0
2014-08-05 13:20:00,125.85,125.89,125.72,125.86,90700.0,78.8893,78.9143,78.8078,78.8955,90700.0
2014-08-05 13:30:00,125.87,125.93,125.16,125.16,194800.0,78.9018,78.9394,78.4567,78.4567,194800.0
2014-08-05 13:40:00,125.15,125.39,124.8,125.15,337400.0,78.4505,78.6009,78.2311,78.4505,337400.0
2014-08-05 13:50:00,125.17,125.44,124.97,125.07,165900.0,78.463,78.6323,78.3376,78.4003,165900.0
2014-08-05 14:00:00,125.06,125.15,124.71,124.77,239400.0,78.3941,78.4505,78.1747,78.2123,239400.0
2014-08-05 14:10:00,124.77,125.03,124.74,125.01,108500.0,78.2123,78.3752,78.1935,78.3627,108500.0
2014-08-05 14:20:00,125.01,125.18,125.01,125.11,143100.0,78.3627,78.4693,78.3627,78.4254,143100.0
2014-08-05 14:30:00,125.11,125.31,125.11,125.24,165600.0,78.4254,78.5508,78.4254,78.5069,165600.0
2014-08-05 14:40:00,125.24,125.29,125.11,125.25,142800.0,78.5069,78.5382,78.4254,78.5132,142800.0
2014-08-05 14:50:00,125.25,125.27,125.11,125.11,99700.0,78.5132,78.5257,78.4254,78.4254,99700.0
2014-08-05 15:00:00,125.1,125.12,124.82,124.9,109700.0,78.4191,78.4317,78.2436,78.2938,109700.0
2014-08-05 15:10:00,124.89,124.91,124.58,124.64,256800.0,78.2875,78.3,78.0932,78.1308,256800.0
2014-08-05 15:20:00,124.63,124.77,124.63,124.71,552500.0,78.1245,78.2123,78.1245,78.1747,552500.0
2014-08-05 15:30:00,124.71,125.33,124.71,125.17,329300.0,78.1747,78.5633,78.1747,78.463,329300.0
2014-08-05 15:40:00,125.17,125.28,125.12,125.25,281400.0,78.463,78.532,78.4317,78.5132,281400.0
2014-08-05 15:50:00,125.24,125.33,124.96,124.97,706300.0,78.5069,78.5633,78.3314,78.3376,706300.0
2014-08-06 09:30:00,124.9,125.54,124.8,125.39,289700.0,78.2938,78.6949,78.2311,78.6009,289700.0
2014-08-06 09:40:00,125.39,126.17,125.38,126.1,209200.0,78.6009,79.0899,78.5946,79.046,209200.0
2014-08-06 09:50:00,126.09,126.15,125.79,125.89,189700.0,79.0397,79.0773,78.8517,78.9143,189700.0
2014-08-06 10:00:00,125.88,126.32,125.86,126.11,132200.0,78.9081,79.1839,78.8955,79.0522,132200.0
2014-08-06 10:10:00,126.11,126.15,125.7,125.88,117000.0,79.0522,79.0773,78.7952,78.9081,117000.0
2014-08-06 10:20:00,125.89,126.33,125.73,126.29,205600.0,78.9143,79.1902,78.814,79.1651,205600.0
2014-08-06 10:30:00,126.33,126.45,126.19,126.32,81000.0,79.1902,79.2654,79.1024,79.1839,81000.0
2014-08-06 10:40:00,126.33,126.58,126.21,126.4,94700.0,79.1902,79.3469,79.1149,79.234,94700.0
2014-08-06 10:50:00,126.4,126.96,126.37,126.94,121100.0,79.234,79.5851,79.2152,79.5725,121100.0
2014-08-06 11:00:00,126.94,126.97,126.65,126.67,113700.0,79.5725,79.5913,79.3907,79.4033,113700.0
2014-08-06 11:10:00,126.67,126.72,126.51,126.7,86900.0,79.4033,79.4346,79.303,79.4221,86900.0
2014-08-06 11:20:00,126.69,126.71,126.35,126.37,78700.0,79.4158,79.4284,79.2027,79.2152,78700.0
2014-08-06 11:30:00,126.37,126.56,126.37,126.54,75600.0,79.2152,79.3343,79.2152,79.3218,75600.0
2014-08-06 11:40:00,126.52,126.68,126.4,126.45,86200.0,79.3093,79.4095,79.234,79.2654,86200.0
2014-08-06 11:50:00,126.44,126.52,126.36,126.42,66900.0,79.2591,79.3093,79.209,79.2466,66900.0
2014-08-06 12:00:00,126.45,126.45,126.26,126.3,66900.0,79.2654,79.2654,79.1463,79.1713,66900.0
2014-08-06 12:10:00,126.3,126.32,125.95,125.95,74900.0,79.1713,79.1839,78.9519,78.9519,74900.0
2014-08-06 12:20:00,125.95,126.29,125.89,126.11,73100.0,78.9519,79.1651,78.9143,79.0522,73100.0
2014-08-06 12:30:00,126.11,126.35,126.03,126.3,82500.0,79.0522,79.2027,79.0021,79.1713,82500.0
2014-08-06 12:40:00,126.3,126.34,126.03,126.04,45900.0,79.1713,79.1964,79.0021,79.0084,45900.0
2014-08-06 12:50:00,126.02,126.17,125.94,126.0,57700.0,78.9958,79.0899,78.9457,78.9833,57700.0
2014-08-06 13:00:00,126.0,126.22,125.9,125.96,54600.0,78.9833,79.1212,78.9206,78.9582,54600.0
2014-08-06 13:10:00,125.98,126.16,125.94,126.14,63800.0,78.9708,79.0836,78.9457,79.071,63800.0
2014-08-06 13:20:00,126.14,126.21,125.94,125.95,46700.0,79.071,79.1149,78.9457,78.9519,46700.0
2014-08-06 13:30:00,125.95,126.12,125.91,126.07,41000.0,78.9519,79.0585,78.9269,79.0272,41000.0
2014-08-06 13:40:00,126.06,126.07,125.85,125.93,55200.0,79.0209,79.0272,78.8893,78.9394,55200.0
2014-08-06 13:50:00,125.93,126.03,125.84,125.95,63500.0,78.9394,79.0021,78.883,78.9519,63500.0
2014-08-06 14:00:00,125.94,126.05,125.83,126.01,53800.0,78.9457,79.0146,78.8767,78.9896,53800.0
2014-08-06 14:10:00,126.02,126.13,126.0,126.04,46500.0,78.9958,79.0648,78.9833,79.0084,46500.0
2014-08-06 14:20:00,126.04,126.19,126.0,126.19,61300.0,79.0084,79.1024,78.9833,79.1024,61300.0
2014-08-06 14:30:00,126.19,126.19,125.89,126.01,73100.0,79.1024,79.1024,78.9143,78.9896,73100.0
2014-08-06 14:40:00,125.99,126.22,125.97,126.15,45800.0,78.977,79.1212,78.9645,79.0773,45800.0
2014-08-06 14:50:00,126.17,126.28,126.14,126.14,58600.0,79.0899,79.1588,79.071,79.071,58600.0
2014-08-06 15:00:00,126.14,126.27,126.08,126.19,69100.0,79.071,79.1525,79.0334,79.1024,69100.0
2014-08-06 15:10:00,126.19,126.19,126.0,126.08,97300.0,79.1024,79.1024,78.9833,79.0334,97300.0
2014-08-06 15:20:00,126.08,126.1,125.93,125.98,82700.0,79.0334,79.046,78.9394,78.9708,82700.0
2014-08-06 15:30:00,125.98,125.98,125.68,125.69,160900.0,78.9708,78.9708,78.7827,78.789,160900.0
2014-08-06 15:40:00,125.69,125.74,125.6,125.65,237900.0,78.789,78.8203,78.7326,78.7639,237900.0
2014-08-06 15:50:00,125.65,125.78,125.64,125.72,434200.0,78.7639,78.8454,78.7576,78.8078,434200.0
2014-08-07 09:30:00,126.19,126.73,126.18,126.66,178600.0,79.1024,79.4409,79.0961,79.397,178600.0
2014-08-07 09:40:00,126.64,126.64,125.83,126.03,144100.0,79.3845,79.3845,78.8767,79.0021,144100.0
2014-08-07 09:50:00,126.04,126.42,126.03,126.18,80200.0,79.0084,79.2466,79.0021,79.0961,80200.0
2014-08-07 10:00:00,126.2,126.34,125.81,125.99,115500.0,79.1087,79.1964,78.8642,78.977,115500.0
2014-08-07 10:10:00,125.98,125.99,125.71,125.84,96000.0,78.9708,78.977,78.8015,78.883,96000.0
2014-08-07 10:20:00,125.85,126.21,125.81,126.13,107100.0,78.8893,79.1149,78.8642,79.0648,107100.0
2014-08-07 10:30:00,126.15,126.18,125.96,126.0,90900.0,79.0773,79.0961,78.9582,78.9833,90900.0
2014-08-07 10:40:00,125.99,126.01,125.57,125.64,94200.0,78.977,78.9896,78.7137,78.7576,94200.0
2014-08-07 10:50:00,125.65,125.83,125.38,125.76,104700.0,78.7639,78.8767,78.5946,78.8328,104700.0
2014-08-07 11:00:00,125.75,125.77,125.45,125.71,102000.0,78.8266,78.8391,78.6385,78.8015,102000.0
2014-08-07 11:10:00,125.71,125.71,125.43,125.63,88800.0,78.8015,78.8015,78.626,78.7514,88800.0
2014-08-07 11:20:00,125.61,125.74,125.45,125.45,61700.0,78.7388,78.8203,78.6385,78.6385,61700.0
2014-08-07 11:30:00,125.45,125.73,125.45,125.65,69100.0,78.6385,78.814,78.6385,78.7639,69100.0
2014-08-07 11:40:00,125.63,125.63,125.31,125.4,95300.0,78.7514,78.7514,78.5508,78.6072,95300.0
2014-08-07 11:50:00,125.38,125.56,125.25,125.56,77500.0,78.5946,78.7075,78.5132,78.7075,77500.0
2014-08-07 12:00:00,125.54,125.62,125.42,125.6,138000.0,78.6949,78.7451,78.6197,78.7326,138000.0
2014-08-07 12:10:00,125.6,125.63,125.22,125.25,86800.0,78.7326,78.7514,78.4943,78.5132,86800.0
2014-08-07 12:20:00,125.25,125.65,125.23,125.42,81500.0,78.5132,78.7639,78.5006,78.6197,81500.0
2014-08-07 12:30:00,125.38,125.39,124.83,125.02,101900.0,78.5946,78.6009,78.2499,78.369,101900.0
2014-08-07 12:40:00,125.03,125.42,125.0,125.41,44700.0,78.3752,78.6197,78.3564,78.6134,44700.0
2014-08-07 12:50:00,125.4,125.5,125.3,125.45,79300.0,78.6072,78.6699,78.5445,78.6385,79300.0
2014-08-07 13:00:00,125.44,125.81,125.43,125.79,53700.0,78.6323,78.8642,78.626,78.8517,53700.0
2014-08-07 13:10:00,125.81,125.85,125.64,125.7,49300.0,78.8642,78.8893,78.7576,78.7952,49300.0
2014-08-07 13:20:00,125.7,125.79,125.52,125.68,47100.0,78.7952,78.8517,78.6824,78.7827,47100.0
2014-08-07 13:30:00,125.67,125.79,125.56,125.79,29000.0,78.7764,78.8517,78.7075,78.8517,29000.0
2014-08-07 13:40:00,125.8,125.84,125.65,125.72,29200.0,78.8579,78.883,78.7639,78.8078,29200.0
2014-08-07 13:50:00,125.74,125.76,125.61,125.76,51200.0,78.8203,78.8328,78.7388,78.8328,51200.0
2014-08-07 14:00:00,125.76,125.82,125.59,125.77,71600.0,78.8328,78.8705,78.7263,78.8391,71600.0
2014-08-07 14:10:00,125.77,125.8,125.48,125.51,49900.0,78.8391,78.8579,78.6573,78.6761,49900.0
2014-08-07 14:20:00,125.51,125.56,125.42,125.48,53700.0,78.6761,78.7075,78.6197,78.6573,53700.0
2014-08-07 14:30:00,125.46,125.57,125.42,125.42,48700.0,78.6448,78.7137,78.6197,78.6197,48700.0
2014-08-07 14:40:00,125.43,125.58,125.42,125.49,70700.0,78.626,78.72,78.6197,78.6636,70700.0
2014-08-07 14:50:00,125.51,125.63,125.26,125.31,73800.0,78.6761,78.7514,78.5194,78.5508,73800.0
2014-08-07 15:00:00,125.32,125.52,125.21,125.33,102900.0,78.557,78.6824,78.4881,78.5633,102900.0
2014-08-07 15:10:00,125.33,125.47,125.19,125.38,93800.0,78.5633,78.6511,78.4755,78.5946,93800.0
2014-08-07 15:20:00,125.37,125.46,125.14,125.46,88900.0,78.5884,78.6448,78.4442,78.6448,88900.0
2014-08-07 15:30:00,125.46,125.59,125.29,125.54,146500.0,78.6448,78.7263,78.5382,78.6949,146500.0
2014-08-07 15:40:00,125.54,125.62,125.48,125.61,187800.0,78.6949,78.7451,78.6573,78.7388,187800.0
2014-08-07 15:50:00,125.61,125.88,125.6,125.65,393900.0,78.7388,78.9081,78.7326,78.7639,393900.0
2014-08-08 09:30:00,126.07,126.39,126.01,126.28,148300.0,79.0272,79.2278,78.9896,79.1588,148300.0
2014-08-08 09:40:00,126.28,126.5,125.91,126.47,73100.0,79.1588,79.2967,78.9269,79.2779,73100.0
2014-08-08 09:50:00,126.45,126.64,126.27,126.32,64700.0,79.2654,79.3845,79.1525,79.1839,64700.0
2014-08-08 10:00:00,126.29,126.55,126.07,126.37,124500.0,79.1651,79.3281,79.0272,79.2152,124500.0
2014-08-08 10:10:00,126.38,126.48,126.23,126.3,133200.0,79.2215,79.2842,79.1275,79.1713,133200.0
2014-08-08 10:20:00,126.32,126.35,126.13,126.26,136800.0,79.1839,79.2027,79.0648,79.1463,136800.0
2014-08-08 10:30:00,126.24,126.43,126.14,126.43,98500.0,79.1337,79.2528,79.071,79.2528,98500.0
2014-08-08 10:40:00,126.41,126.72,126.36,126.49,95700.0,79.2403,79.4346,79.209,79.2904,95700.0
2014-08-08 10:50:00,126.5,126.55,126.29,126.41,55500.0,79.2967,79.3281,79.1651,79.2403,55500.0
2014-08-08 11:00:00,126.39,126.52,126.2,126.34,59800.0,79.2278,79.3093,79.1087,79.1964,59800.0
2014-08-08 11:10:00,126.34,126.57,126.34,126.41,63700.0,79.1964,79.3406,79.1964,79.2403,63700.0
2014-08-08 11:20:00,126.4,126.53,126.29,126.46,81900.0,79.234,79.3155,79.1651,79.2716,81900.0
2014-08-08 11:30:00,126.46,126.56,126.34,126.39,51700.0,79.2716,79.3343,79.1964,79.2278,51700.0
2014-08-08 11:40:00,126.39,126.45,126.16,126.26,63600.0,79.2278,79.2654,79.0836,79.1463,63600.0
2014-08-08 11:50:00,126.27,126.53,126.22,126.48,48700.0,79.1525,79.3155,79.1212,79.2842,48700.0
2014-08-08 12:00:00,126.5,126.59,126.48,126.54,55500.0,79.2967,79.3531,79.2842,79.3218,55500.0
2014-08-08 12:10:00,126.53,126.61,126.47,126.47,54100.0,79.3155,79.3657,79.2779,79.2779,54100.0
2014-08-08 12:20:00,126.48,126.55,126.33,126.34,29900.0,79.2842,79.3281,79.1902,79.1964,29900.0
2014-08-08 12:30:00,126.34,126.46,126.33,126.43,34700.0,79.1964,79.2716,79.1902,79.2528,34700.0
2014-08-08 12:40:00,126.43,126.52,126.36,126.38,17300.0,79.2528,79.3093,79.209,79.2215,17300.0
2014-08-08 12:50:00,126.38,126.48,126.36,126.41,34600.0,79.2215,79.2842,79.209,79.2403,34600.0
2014-08-08 13:00:00,126.41,126.48,126.36,126.43,46200.0,79.2403,79.2842,79.209,79.2528,46200.0
2014-08-08 13:10:00,126.44,126.98,126.32,126.98,92400.0,79.2591,79.5976,79.1839,79.5976,92400.0
2014-08-08 13:20:00,126.99,127.34,126.97,127.23,87200.0,79.6039,79.8233,79.5913,79.7543,87200.0
2014-08-08 13:30:00,127.21,127.38,127.21,127.36,83800.0,79.7418,79.8483,79.7418,79.8358,83800.0
2014-08-08 13:40:00,127.37,127.49,127.31,127.4,70500.0,79.8421,79.9173,79.8045,79.8609,70500.0
2014-08-08 13:50:00,127.39,127.51,127.28,127.51,56700.0,79.8546,79.9298,79.7857,79.9298,56700.0
2014-08-08 14:00:00,127.5,127.62,127.45,127.53,62500.0,79.9236,79.9988,79.8922,79.9424,62500.0
2014-08-08 14:10:00,127.51,127.51,127.28,127.43,55300.0,79.9298,79.9298,79.7857,79.8797,55300.0
2014-08-08 14:20:00,127.43,127.56,127.4,127.53,64500.0,79.8797,79.9612,79.8609,79.9424,64500.0
2014-08-08 14:30:00,127.54,127.59,127.44,127.59,51300.0,79.9486,79.98,79.886,79.98,51300.0
2014-08-08 14:40:00,127.59,127.61,127.5,127.55,104100.0,79.98,79.9925,79.9236,79.9549,104100.0
2014-08-08 14:50:00,127.55,127.58,127.46,127.5,36800.0,79.9549,79.9737,79.8985,79.9236,36800.0
2014-08-08 15:00:00,127.5,127.53,127.43,127.49,74800.0,79.9236,79.9424,79.8797,79.9173,74800.0
2014-08-08 15:10:00,127.48,127.52,127.41,127.49,69700.0,79.911,79.9361,79.8672,79.9173,69700.0
2014-08-08 15:20:00,127.48,127.76,127.47,127.71,112900.0,79.911,80.0865,79.9048,80.0552,112900.0
2014-08-08 15:30:00,127.71,127.78,127.65,127.77,172300.0,80.0552,80.0991,80.0176,80.0928,172300.0
2014-08-08 15:40:00,127.76,127.82,127.68,127.73,228900.0,80.0865,80.1242,80.0364,80.0677,228900.0
2014-08-08 15:50:00,127.75,127.96,127.7,127.85,457900.0,80.0803,80.2119,80.0489,80.143,457900.0
2014-08-11 09:30:00,128.16,128.47,127.95,128.13,206800.0,80.3373,80.5316,80.2057,80.3185,206800.0
2014-08-11 09:40:00,128.1,128.22,127.86,128.13,82100.0,80.2997,80.3749,80.1492,80.3185,82100.0
2014-08-11 09:50:00,128.15,128.3,128.02,128.09,70400.0,80.331,80.425,80.2495,80.2934,70400.0
2014-08-11 10:00:00,128.09,128.1,127.85,127.94,154600.0,80.2934,80.2997,80.143,80.1994,154600.0
2014-08-11 10:10:00,127.95,128.01,127.81,127.95,113500.0,80.2057,80.2433,80.1179,80.2057,113500.0
2014-08-11 10:20:00,127.93,128.01,127.79,127.83,35300.0,80.1931,80.2433,80.1054,80.1304,35300.0
2014-08-11 10:30:00,127.82,128.01,127.73,128.0,64800.0,80.1242,80.2433,80.0677,80.237,64800.0
2014-08-11 10:40:00,127.99,128.11,127.94,128.11,48800.0,80.2307,80.3059,80.1994,80.3059,48800.0
2014-08-11 10:50:00,128.12,128.19,128.0,128.12,61400.0,80.3122,80.3561,80.237,80.3122,61400.0
2014-08-11 11:00:00,128.1,128.36,128.07,128.35,47600.0,80.2997,80.4627,80.2809,80.4564,47600.0
2014-08-11 11:10:00,128.35,128.52,128.26,128.52,50200.0,80.4564,80.563,80.4,80.563,50200.0
2014-08-11 11:20:00,128.52,128.67,128.42,128.49,69400.0,80.563,80.657,80.5003,80.5442,69400.0
2014-08-11 11:30:00,128.5,128.53,128.31,128.34,51300.0,80.5504,80.5692,80.4313,80.4501,51300.0
2014-08-11 11:40:00,128.36,128.47,128.34,128.38,49900.0,80.4627,80.5316,80.4501,80.4752,49900.0
2014-08-11 11:50:00,128.4,128.43,128.26,128.31,48000.0,80.4877,80.5065,80.4,80.4313,48000.0
2014-08-11 12:00:00,128.34,128.36,128.21,128.25,51100.0,80.4501,80.4627,80.3686,80.3937,51100.0
2014-08-11 12:10:00,128.24,128.24,128.07,128.14,46900.0,80.3874,80.3874,80.2809,80.3248,46900.0
2014-08-11 12:20:00,128.14,128.21,128.11,128.13,32300.0,80.3248,80.3686,80.3059,80.3185,32300.0
2014-08-11 12:30:00,128.13,128.21,128.06,128.1,28900.0,80.3185,80.3686,80.2746,80.2997,28900.0
2014-08-11 12:40:00,128.11,128.23,128.1,128.13,36100.0,80.3059,80.3812,80.2997,80.3185,36100.0
2014-08-11 12:50:00,128.17,128.3,128.1,128.17,44000.0,80.3436,80.425,80.2997,80.3436,44000.0
2014-08-11 13:00:00,128.18,128.21,128.06,128.18,44700.0,80.3498,80.3686,80.2746,80.3498,44700.0
2014-08-11 13:10:00,128.19,128.31,128.06,128.13,33900.0,80.3561,80.4313,80.2746,80.3185,33900.0
2014-08-11 13:20:00,128.14,128.15,128.03,128.03,42800.0,80.3248,80.331,80.2558,80.2558,42800.0
2014-08-11 13:30:00,128.03,128.13,128.02,128.11,26500.0,80.2558,80.3185,80.2495,80.3059,26500.0
2014-08-11 13:40:00,128.09,128.2,128.09,128.2,44900.0,80.2934,80.3624,80.2934,80.3624,44900.0
2014-08-11 13:50:00,128.2,128.24,127.86,128.0,73400.0,80.3624,80.3874,80.1492,80.237,73400.0
2014-08-11 14:00:00,128.0,128.0,127.7,127.75,69800.0,80.237,80.237,80.0489,80.0803,69800.0
2014-08-11 14:10:00,127.76,127.9,127.66,127.85,55200.0,80.0865,80.1743,80.0239,80.143,55200.0
2014-08-11 14:20:00,127.86,127.88,127.78,127.86,58400.0,80.1492,80.1618,80.0991,80.1492,58400.0
2014-08-11 14:30:00,127.86,127.87,127.72,127.75,41100.0,80.1492,80.1555,80.0615,80.0803,41100.0
2014-08-11 14:40:00,127.75,127.85,127.71,127.79,48500.0,80.0803,80.143,80.0552,80.1054,48500.0
2014-08-11 14:50:00,127.81,127.81,127.71,127.72,74400.0,80.1179,80.1179,80.0552,80.0615,74400.0
2014-08-11 15:00:00,127.72,127.87,127.72,127.82,61700.0,80.0615,80.1555,80.0615,80.1242,61700.0
2014-08-11 15:10:00,127.83,127.99,127.8,127.87,57300.0,80.1304,80.2307,80.1116,80.1555,57300.0
2014-08-11 15:20:00,127.88,127.88,127.7,127.72,106400.0,80.1618,80.1618,80.0489,80.0615,106400.0
2014-08-11 15:30:00,127.72,127.78,127.68,127.73,77600.0,80.0615,80.0991,80.0364,80.0677,77600.0
2014-08-11 15:40:00,127.73,127.74,127.54,127.63,101800.0,80.0677,80.074,79.9486,80.0051,101800.0
2014-08-11 15:50:00,127.63,127.76,127.61,127.7,176600.0,80.0051,80.0865,79.9925,80.0489,176600.0
2014-08-12 09:30:00,127.14,127.28,126.26,126.76,191700.0,79.6979,79.7857,79.1463,79.4597,191700.0
2014-08-12 09:40:00,126.77,126.85,126.64,126.79,121600.0,79.466,79.5161,79.3845,79.4785,121600.0
2014-08-12 09:50:00,126.79,126.9,126.63,126.83,92000.0,79.4785,79.5475,79.3782,79.5036,92000.0
2014-08-12 10:00:00,126.82,127.04,126.65,126.7,104300.0,79.4973,79.6352,79.3907,79.4221,104300.0
2014-08-12 10:10:00,126.67,126.98,126.58,126.95,94500.0,79.4033,79.5976,79.3469,79.5788,94500.0
2014-08-12 10:20:00,126.95,126.97,126.76,126.95,65400.0,79.5788,79.5913,79.4597,79.5788,65400.0
2014-08-12 10:30:00,126.96,126.97,126.77,126.86,52800.0,79.5851,79.5913,79.466,79.5224,52800.0
2014-08-12 10:40:00,126.85,126.97,126.53,126.53,63000.0,79.5161,79.5913,79.3155,79.3155,63000.0
2014-08-12 10:50:00,126.54,126.82,126.51,126.73,71300.0,79.3218,79.4973,79.303,79.4409,71300.0
2014-08-12 11:00:00,126.69,126.69,126.42,126.54,63100.0,79.4158,79.4158,79.2466,79.3218,63100.0
2014-08-12 11:10:00,126.55,126.58,126.33,126.45,61800.0,79.3281,79.3469,79.1902,79.2654,61800.0
2014-08-12 11:20:00,126.44,126.51,126.32,126.5,45200.0,79.2591,79.303,79.1839,79.2967,45200.0
2014-08-12 11:30:00,126.49,126.65,126.43,126.53,39400.0,79.2904,79.3907,79.2528,79.3155,39400.0
2014-08-12 11:40:00,126.53,126.69,126.46,126.6,34500.0,79.3155,79.4158,79.2716,79.3594,34500.0
2014-08-12 11:50:00,126.59,126.63,126.48,126.53,52000.0,79.3531,79.3782,79.2842,79.3155,52000.0
2014-08-12 12:00:00,126.53,126.53,126.33,126.39,53000.0,79.3155,79.3155,79.1902,79.2278,53000.0
2014-08-12 12:10:00,126.4,126.5,126.4,126.41,37500.0,79.234,79.2967,79.234,79.2403,37500.0
2014-08-12 12:20:00,126.4,126.52,126.33,126.42,32800.0,79.234,79.3093,79.1902,79.2466,32800.0
2014-08-12 12:30:00,126.42,126.72,126.42,126.69,58400.0,79.2466,79.4346,79.2466,79.4158,58400.0
2014-08-12 12:40:00,126.69,126.82,126.63,126.65,51300.0,79.4158,79.4973,79.3782,79.3907,51300.0
2014-08-12 12:50:00,126.64,126.67,126.56,126.57,43600.0,79.3845,79.4033,79.3343,79.3406,43600.0
2014-08-12 13:00:00,126.57,126.74,126.55,126.74,44000.0,79.3406,79.4472,79.3281,79.4472,44000.0
2014-08-12 13:10:00,126.72,126.76,126.62,126.75,38800.0,79.4346,79.4597,79.3719,79.4534,38800.0
2014-08-12 13:20:00,126.74,126.75,126.58,126.71,39300.0,79.4472,79.4534,79.3469,79.4284,39300.0
2014-08-12 13:30:00,126.7,126.8,126.48,126.58,209800.0,79.4221,79.4848,79.2842,79.3469,209800.0
2014-08-12 13:40:00,126.59,126.68,126.54,126.65,25800.0,79.3531,79.4095,79.3218,79.3907,25800.0
2014-08-12 13:50:00,126.65,126.8,126.6,126.76,42100.0,79.3907,79.4848,79.3594,79.4597,42100.0
2014-08-12 14:00:00,126.78,126.84,126.53,126.56,59200.0,79.4722,79.5098,79.3155,79.3343,59200.0
2014-08-12 14:10:00,126.57,126.64,126.45,126.63,67100.0,79.3406,79.3845,79.2654,79.3782,67100.0
2014-08-12 14:20:00,126.64,126.68,126.49,126.58,41200.0,79.3845,79.4095,79.2904,79.3469,41200.0
2014-08-12 14:30:00,126.57,126.69,126.4,126.69,56300.0,79.3406,79.4158,79.234,79.4158,56300.0
2014-08-12 14:40:00,126.67,126.78,126.63,126.66,56900.0,79.4033,79.4722,79.3782,79.397,56900.0
2014-08-12 14:50:00,126.68,126.73,126.61,126.61,48700.0,79.4095,79.4409,79.3657,79.3657,48700.0
2014-08-12 15:00:00,126.62,126.83,126.61,126.83,52500.0,79.3719,79.5036,79.3657,79.5036,52500.0
2014-08-12 15:10:00,126.82,126.87,126.7,126.79,87000.0,79.4973,79.5287,79.4221,79.4785,87000.0
2014-08-12 15:20:00,126.8,126.82,126.66,126.73,106500.0,79.4848,79.4973,79.397,79.4409,106500.0
2014-08-12 15:30:00,126.74,126.8,126.69,126.78,169000.0,79.4472,79.4848,79.4158,79.4722,169000.0
2014-08-12 15:40:00,126.77,126.99,126.77,126.92,174900.0,79.466,79.6039,79.466,79.56,174900.0
2014-08-12 15:50:00,126.92,127.13,126.91,127.07,457700.0,79.56,79.6916,79.5537,79.654,457700.0
2014-08-13 09:30:00,127.5,128.24,127.5,127.95,136700.0,79.9236,80.3874,79.9236,80.2057,136700.0
2014-08-13 09:40:00,127.95,127.98,127.58,127.58,87700.0,80.2057,80.2245,79.9737,79.9737,87700.0
2014-08-13 09:50:00,127.57,127.67,127.35,127.54,81100.0,79.9674,80.0301,79.8295,79.9486,81100.0
2014-08-13 10:00:00,127.51,127.56,127.18,127.23,112400.0,79.9298,79.9612,79.723,79.7543,112400.0
2014-08-13 10:10:00,127.22,127.22,126.87,126.99,111900.0,79.748,79.748,79.5287,79.6039,111900.0
2014-08-13 10:20:00,126.97,127.29,126.94,127.16,60200.0,79.5913,79.7919,79.5725,79.7104,60200.0
2014-08-13 10:30:00,127.17,127.23,127.05,127.23,81000.0,79.7167,79.7543,79.6415,79.7543,81000.0
2014-08-13 10:40:00,127.24,127.31,127.04,127.15,58100.0,79.7606,79.8045,79.6352,79.7042,58100.0
2014-08-13 10:50:00,127.15,127.24,127.04,127.18,58700.0,79.7042,79.7606,79.6352,79.723,58700.0
2014-08-13 11:00:00,127.19,127.41,127.16,127.4,106800.0,79.7292,79.8672,79.7104,79.8609,106800.0
2014-08-13 11:10:00,127.41,127.6,127.34,127.43,127000.0,79.8672,79.9863,79.8233,79.8797,127000.0
2014-08-13 11:20:00,127.43,127.45,127.25,127.39,70900.0,79.8797,79.8922,79.7669,79.8546,70900.0
2014-08-13 11:30:00,127.4,127.57,127.34,127.37,59700.0,79.8609,79.9674,79.8233,79.8421,59700.0
2014-08-13 11:40:00,127.37,127.47,127.35,127.38,44300.0,79.8421,79.9048,79.8295,79.8483,44300.0
2014-08-13 11:50:00,127.39,127.5,127.39,127.46,63900.0,79.8546,79.9236,79.8546,79.8985,63900.0
2014-08-13 12:00:00,127.46,127.54,127.36,127.49,79400.0,79.8985,79.9486,79.8358,79.9173,79400.0
2014-08-13 12:10:00,127.49,127.51,127.38,127.38,29400.0,79.9173,79.9298,79.8483,79.8483,29400.0
2014-08-13 12:20:00,127.39,127.41,127.32,127.4,57300.0,79.8546,79.8672,79.8107,79.8609,57300.0
2014-08-13 12:30:00,127.4,127.57,127.36,127.48,54000.0,79.8609,79.9674,79.8358,79.911,54000.0
2014-08-13 12:40:00,127.49,127.65,127.48,127.64,50100.0,79.9173,80.0176,79.911,80.0113,50100.0
2014-08-13 12:50:00,127.63,127.64,127.5,127.59,41700.0,80.0051,80.0113,79.9236,79.98,41700.0
2014-08-13 13:00:00,127.61,127.62,127.48,127.59,98800.0,79.9925,79.9988,79.911,79.98,98800.0
2014-08-13 13:10:00,127.58,127.66,127.5,127.5,60100.0,79.9737,80.0239,79.9236,79.9236,60100.0
2014-08-13 13:20:00,127.51,127.62,127.51,127.53,22800.0,79.9298,79.9988,79.9298,79.9424,22800.0
2014-08-13 13:30:00,127.52,127.59,127.45,127.56,35200.0,79.9361,79.98,79.8922,79.9612,35200.0
2014-08-13 13:40:00,127.56,127.6,127.51,127.51,46400.0,79.9612,79.9863,79.9298,79.9298,46400.0
2014-08-13 13:50:00,127.5,127.55,127.46,127.48,30400.0,79.9236,79.9549,79.8985,79.911,30400.0
2014-08-13 14:00:00,127.49,127.5,127.3,127.32,67700.0,79.9173,79.9236,79.7982,79.8107,67700.0
2014-08-13 14:10:00,127.33,127.45,127.28,127.36,56100.0,79.817,79.8922,79.7857,79.8358,56100.0
2014-08-13 14:20:00,127.36,127.42,127.28,127.39,43300.0,79.8358,79.8734,79.7857,79.8546,43300.0
2014-08-13 14:30:00,127.4,127.46,127.37,127.43,36400.0,79.8609,79.8985,79.8421,79.8797,36400.0
2014-08-13 14:40:00,127.44,127.49,127.41,127.41,36800.0,79.886,79.9173,79.8672,79.8672,36800.0
2014-08-13 14:50:00,127.41,127.48,127.36,127.36,52500.0,79.8672,79.911,79.8358,79.8358,52500.0
2014-08-13 15:00:00,127.37,127.52,127.32,127.44,85700.0,79.8421,79.9361,79.8107,79.886,85700.0
2014-08-13 15:10:00,127.45,127.55,127.41,127.51,63000.0,79.8922,79.9549,79.8672,79.9298,63000.0
2014-08-13 15:20:00,127.51,127.65,127.5,127.56,81900.0,79.9298,80.0176,79.9236,79.9612,81900.0
2014-08-13 15:30:00,127.56,127.59,127.49,127.55,95200.0,79.9612,79.98,79.9173,79.9549,95200.0
2014-08-13 15:40:00,127.54,127.72,127.52,127.67,129700.0,79.9486,80.0615,79.9361,80.0301,129700.0
2014-08-13 15:50:00,127.67,127.69,127.52,127.59,257700.0,80.0301,80.0427,79.9361,79.98,257700.0
2014-08-14 09:30:00,127.68,127.7,127.01,127.1,189100.0,80.0364,80.0489,79.6164,79.6728,189100.0
2014-08-14 09:40:00,127.13,127.16,126.83,126.96,190300.0,79.6916,79.7104,79.5036,79.5851,190300.0
2014-08-14 09:50:00,126.94,127.0,126.77,126.8,162300.0,79.5725,79.6101,79.466,79.4848,162300.0
2014-08-14 10:00:00,126.79,126.83,126.53,126.68,166400.0,79.4785,79.5036,79.3155,79.4095,166400.0
2014-08-14 10:10:00,126.67,127.1,126.63,127.01,257000.0,79.4033,79.6728,79.3782,79.6164,257000.0
2014-08-14 10:20:00,127.01,127.22,127.01,127.18,81300.0,79.6164,79.748,79.6164,79.723,81300.0
2014-08-14 10:30:00,127.21,127.4,127.19,127.24,93500.0,79.7418,79.8609,79.7292,79.7606,93500.0
2014-08-14 10:40:00,127.24,127.37,127.12,127.31,45100.0,79.7606,79.8421,79.6854,79.8045,45100.0
2014-08-14 10:50:00,127.31,127.32,126.99,127.03,46600.0,79.8045,79.8107,79.6039,79.6289,46600.0
2014-08-14 11:00:00,127.02,127.22,126.91,127.22,120800.0,79.6227,79.748,79.5537,79.748,120800.0
2014-08-14 11:10:00,127.23,127.27,127.17,127.26,35100.0,79.7543,79.7794,79.7167,79.7731,35100.0
2014-08-14 11:20:00,127.24,127.27,127.17,127.24,51300.0,79.7606,79.7794,79.7167,79.7606,51300.0
2014-08-14 11:30:00,127.24,127.29,127.03,127.12,33500.0,79.7606,79.7919,79.6289,79.6854,33500.0
2014-08-14 11:40:00,127.12,127.2,127.07,127.12,27100.0,79.6854,79.7355,79.654,79.6854,27100.0
2014-08-14 11:50:00,127.12,127.25,127.09,127.25,29800.0,79.6854,79.7669,79.6666,79.7669,29800.0
2014-08-14 12:00:00,127.25,127.29,127.2,127.21,35500.0,79.7669,79.7919,79.7355,79.7418,35500.0
2014-08-14 12:10:00,127.21,127.25,127.17,127.18,22300.0,79.7418,79.7669,79.7167,79.723,22300.0
2014-08-14 12:20:00,127.19,127.31,127.12,127.28,46000.0,79.7292,79.8045,79.6854,79.7857,46000.0
2014-08-14 12:30:00,127.29,127.34,127.23,127.27,27000.0,79.7919,79.8233,79.7543,79.7794,27000.0
2014-08-14 12:40:00,127.26,127.29,127.21,127.23,24600.0,79.7731,79.7919,79.7418,79.7543,24600.0
2014-08-14 12:50:00,127.22,127.3,127.13,127.16,37000.0,79.748,79.7982,79.6916,79.7104,37000.0
2014-08-14 13:00:00,127.16,127.22,127.03,127.03,73900.0,79.7104,79.748,79.6289,79.6289,73900.0
2014-08-14 13:10:00,127.04,127.26,127.04,127.26,58400.0,79.6352,79.7731,79.6352,79.7731,58400.0
2014-08-14 13:20:00,127.25,127.28,127.0,127.05,86500.0,79.7669,79.7857,79.6101,79.6415,86500.0
2014-08-14 13:30:00,127.05,127.08,126.91,126.92,64200.0,79.6415,79.6603,79.5537,79.56,64200.0
2014-08-14 13:40:00,126.91,126.93,126.75,126.77,63200.0,79.5537,79.5663,79.4534,79.466,63200.0
2014-08-14 13:50:00,126.76,126.84,126.72,126.84,83400.0,79.4597,79.5098,79.4346,79.5098,83400.0
2014-08-14 14:00:00,126.85,126.96,126.83,126.91,62700.0,79.5161,79.5851,79.5036,79.5537,62700.0
2014-08-14 14:10:00,126.92,126.92,126.68,126.75,91700.0,79.56,79.56,79.4095,79.4534,91700.0
2014-08-14 14:20:00,126.76,126.79,126.72,126.78,37300.0,79.4597,79.4785,79.4346,79.4722,37300.0
2014-08-14 14:30:00,126.78,126.92,126.78,126.92,86900.0,79.4722,79.56,79.4722,79.56,86900.0
2014-08-14 14:40:00,126.92,126.94,126.81,126.84,52500.0,79.56,79.5725,79.491,79.5098,52500.0
2014-08-14 14:50:00,126.84,126.91,126.83,126.9,40200.0,79.5098,79.5537,79.5036,79.5475,40200.0
2014-08-14 15:00:00,126.9,126.93,126.85,126.91,82400.0,79.5475,79.5663,79.5161,79.5537,82400.0
2014-08-14 15:10:00,126.9,126.96,126.8,126.81,75500.0,79.5475,79.5851,79.4848,79.491,75500.0
2014-08-14 15:20:00,126.81,126.9,126.81,126.84,85900.0,79.491,79.5475,79.491,79.5098,85900.0
2014-08-14 15:30:00,126.84,126.92,126.76,126.81,132400.0,79.5098,79.56,79.4597,79.491,132400.0
2014-08-14 15:40:00,126.81,126.85,126.75,126.78,137300.0,79.491,79.5161,79.4534,79.4722,137300.0
2014-08-14 15:50:00,126.78,126.96,126.75,126.96,267900.0,79.4722,79.5851,79.4534,79.5851,267900.0
2014-08-15 09:30:00,126.42,126.55,126.06,126.1,712600.0,79.919,80.0012,79.6914,79.7167,712600.0
2014-08-15 09:40:00,126.1,126.15,125.95,126.08,93300.0,79.7167,79.7483,79.6219,79.7041,93300.0
2014-08-15 09:50:00,126.08,126.18,126.05,126.14,76000.0,79.7041,79.7673,79.6851,79.742,76000.0
2014-08-15 10:00:00,126.14,126.38,126.09,126.36,81700.0,79.742,79.8937,79.7104,79.8811,81700.0
2014-08-15 10:10:00,126.37,126.6,126.31,126.58,85600.0,79.8874,80.0328,79.8495,80.0201,85600.0
2014-08-15 10:20:00,126.56,126.67,126.56,126.63,81600.0,80.0075,80.077,80.0075,80.0518,81600.0
2014-08-15 10:30:00,126.64,126.79,126.59,126.77,80700.0,80.0581,80.1529,80.0265,80.1403,80700.0
2014-08-15 10:40:00,126.78,126.78,126.27,126.45,114700.0,80.1466,80.1466,79.8242,79.938,114700.0
2014-08-15 10:50:00,126.43,126.44,125.68,126.08,173700.0,79.9253,79.9316,79.4512,79.7041,173700.0
2014-08-15 11:00:00,126.08,126.18,125.84,126.12,143500.0,79.7041,79.7673,79.5523,79.7294,143500.0
2014-08-15 11:10:00,126.15,126.48,126.14,126.28,106600.0,79.7483,79.9569,79.742,79.8305,106600.0
2014-08-15 11:20:00,126.25,126.26,125.96,126.01,82100.0,79.8115,79.8179,79.6282,79.6598,82100.0
2014-08-15 11:30:00,126.0,126.4,125.92,126.4,73500.0,79.6535,79.9064,79.6029,79.9064,73500.0
2014-08-15 11:40:00,126.4,126.49,126.18,126.19,72200.0,79.9064,79.9633,79.7673,79.7736,72200.0
2014-08-15 11:50:00,126.18,126.19,125.68,126.0,99400.0,79.7673,79.7736,79.4512,79.6535,99400.0
2014-08-15 12:00:00,125.99,126.22,125.85,126.2,68200.0,79.6472,79.7926,79.5587,79.7799,68200.0
2014-08-15 12:10:00,126.19,126.19,125.95,126.09,52700.0,79.7736,79.7736,79.6219,79.7104,52700.0
2014-08-15 12:20:00,126.08,126.43,125.97,126.43,69600.0,79.7041,79.9253,79.6345,79.9253,69600.0
2014-08-15 12:30:00,126.4,126.42,126.15,126.3,49200.0,79.9064,79.919,79.7483,79.8431,49200.0
2014-08-15 12:40:00,126.3,126.4,126.19,126.23,61100.0,79.8431,79.9064,79.7736,79.7989,61100.0
2014-08-15 12:50:00,126.25,126.33,126.17,126.18,32100.0,79.8115,79.8621,79.761,79.7673,32100.0
2014-08-15 13:00:00,126.18,126.32,126.02,126.31,34000.0,79.7673,79.8558,79.6661,79.8495,34000.0
2014-08-15 13:10:00,126.32,126.36,126.21,126.23,36000.0,79.8558,79.8811,79.7862,79.7989,36000.0
2014-08-15 13:20:00,126.22,126.24,126.13,126.19,26600.0,79.7926,79.8052,79.7357,79.7736,26600.0
2014-08-15 13:30:00,126.19,126.19,126.05,126.11,42000.0,79.7736,79.7736,79.6851,79.723,42000.0
2014-08-15 13:40:00,126.13,126.25,126.07,126.08,30800.0,79.7357,79.8115,79.6977,79.7041,30800.0
2014-08-15 13:50:00,126.09,126.16,125.87,125.99,54400.0,79.7104,79.7546,79.5713,79.6472,54400.0
2014-08-15 14:00:00,125.99,126.01,125.87,125.9,179400.0,79.6472,79.6598,79.5713,79.5903,179400.0
2014-08-15 14:10:00,125.91,125.95,125.87,125.89,122700.0,79.5966,79.6219,79.5713,79.584,122700.0
2014-08-15 14:20:00,125.88,126.07,125.8,126.03,241500.0,79.5776,79.6977,79.5271,79.6725,241500.0
2014-08-15 14:30:00,126.04,126.15,125.99,126.12,120300.0,79.6788,79.7483,79.6472,79.7294,120300.0
2014-08-15 14:40:00,126.13,126.35,126.13,126.27,58700.0,79.7357,79.8747,79.7357,79.8242,58700.0
2014-08-15 14:50:00,126.28,126.29,126.11,126.11,41000.0,79.8305,79.8368,79.723,79.723,41000.0
2014-08-15 15:00:00,126.12,126.25,126.07,126.23,69300.0,79.7294,79.8115,79.6977,79.7989,69300.0
2014-08-15 15:10:00,126.23,126.25,126.15,126.17,80400.0,79.7989,79.8115,79.7483,79.761,80400.0
2014-08-15 15:20:00,126.17,126.19,125.98,125.99,157300.0,79.761,79.7736,79.6408,79.6472,157300.0
2014-08-15 15:30:00,125.99,126.29,125.96,126.06,113900.0,79.6472,79.8368,79.6282,79.6914,113900.0
2014-08-15 15:40:00,126.06,126.15,126.0,126.04,127800.0,79.6914,79.7483,79.6535,79.6788,127800.0
2014-08-15 15:50:00,126.04,126.33,126.04,126.13,507900.0,79.6788,79.8621,79.6788,79.7357,507900.0
2014-08-18 09:30:00,126.27,126.59,126.06,126.07,191100.0,79.8242,80.0265,79.6914,79.6977,191100.0
2014-08-18 09:40:00,126.07,126.16,125.88,126.11,128200.0,79.6977,79.7546,79.5776,79.723,128200.0
2014-08-18 09:50:00,126.14,126.27,126.02,126.07,109800.0,79.742,79.8242,79.6661,79.6977,109800.0
2014-08-18 10:00:00,126.05,126.24,126.03,126.11,119900.0,79.6851,79.8052,79.6725,79.723,119900.0
2014-08-18 10:10:00,126.11,126.16,125.93,126.06,95400.0,79.723,79.7546,79.6092,79.6914,95400.0
2014-08-18 10:20:00,126.05,126.07,125.8,125.82,158000.0,79.6851,79.6977,79.5271,79.5397,158000.0
2014-08-18 10:30:00,125.82,125.83,125.67,125.8,126500.0,79.5397,79.546,79.4449,79.5271,126500.0
2014-08-18 10:40:00,125.8,125.84,125.7,125.74,109000.0,79.5271,79.5523,79.4638,79.4891,109000.0
2014-08-18 10:50:00,125.75,125.75,125.66,125.73,81000.0,79.4954,79.4954,79.4386,79.4828,81000.0
2014-08-18 11:00:00,125.73,125.73,125.64,125.68,91300.0,79.4828,79.4828,79.4259,79.4512,91300.0
2014-08-18 11:10:00,125.67,125.78,125.63,125.75,55600.0,79.4449,79.5144,79.4196,79.4954,55600.0
2014-08-18 11:20:00,125.75,125.78,125.67,125.75,71900.0,79.4954,79.5144,79.4449,79.4954,71900.0
2014-08-18 11:30:00,125.75,125.81,125.72,125.77,71700.0,79.4954,79.5334,79.4765,79.5081,71700.0
2014-08-18 11:40:00,125.76,125.81,125.72,125.77,66100.0,79.5018,79.5334,79.4765,79.5081,66100.0
2014-08-18 11:50:00,125.77,125.84,125.74,125.77,93300.0,79.5081,79.5523,79.4891,79.5081,93300.0
2014-08-18 12:00:00,125.78,125.88,125.76,125.8,82900.0,79.5144,79.5776,79.5018,79.5271,82900.0
2014-08-18 12:10:00,125.8,125.81,125.68,125.68,81200.0,79.5271,79.5334,79.4512,79.4512,81200.0
2014-08-18 12:20:00,125.67,125.78,125.67,125.71,55500.0,79.4449,79.5144,79.4449,79.4702,55500.0
2014-08-18 12:30:00,125.7,125.77,125.65,125.75,48400.0,79.4638,79.5081,79.4322,79.4954,48400.0
2014-08-18 12:40:00,125.75,125.81,125.73,125.74,39600.0,79.4954,79.5334,79.4828,79.4891,39600.0
2014-08-18 12:50:00,125.73,125.82,125.72,125.79,51300.0,79.4828,79.5397,79.4765,79.5207,51300.0
2014-08-18 13:00:00,125.78,125.87,125.75,125.87,47500.0,79.5144,79.5713,79.4954,79.5713,47500.0
2014-08-18 13:10:00,125.87,125.88,125.77,125.79,46000.0,79.5713,79.5776,79.5081,79.5207,46000.0
2014-08-18 13:20:00,125.8,125.81,125.7,125.8,58600.0,79.5271,79.5334,79.4638,79.5271,58600.0
2014-08-18 13:30:00,125.8,125.87,125.76,125.82,44500.0,79.5271,79.5713,79.5018,79.5397,44500.0
2014-08-18 13:40:00,125.81,125.87,125.72,125.78,45900.0,79.5334,79.5713,79.4765,79.5144,45900.0
2014-08-18 13:50:00,125.78,125.78,125.7,125.75,48800.0,79.5144,79.5144,79.4638,79.4954,48800.0
2014-08-18 14:00:00,125.76,125.87,125.75,125.83,49000.0,79.5018,79.5713,79.4954,79.546,49000.0
2014-08-18 14:10:00,125.83,125.9,125.83,125.87,51300.0,79.546,79.5903,79.546,79.5713,51300.0
2014-08-18 14:20:00,125.87,125.94,125.85,125.93,69400.0,79.5713,79.6156,79.5587,79.6092,69400.0
2014-08-18 14:30:00,125.93,125.95,125.81,125.83,71900.0,79.6092,79.6219,79.5334,79.546,71900.0
2014-08-18 14:40:00,125.84,125.91,125.78,125.81,55000.0,79.5523,79.5966,79.5144,79.5334,55000.0
2014-08-18 14:50:00,125.8,125.86,125.75,125.86,78400.0,79.5271,79.565,79.4954,79.565,78400.0
2014-08-18 15:00:00,125.84,125.94,125.83,125.9,53300.0,79.5523,79.6156,79.546,79.5903,53300.0
2014-08-18 15:10:00,125.89,125.96,125.87,125.96,72600.0,79.584,79.6282,79.5713,79.6282,72600.0
2014-08-18 15:20:00,125.95,125.96,125.8,125.84,87500.0,79.6219,79.6282,79.5271,79.5523,87500.0
2014-08-18 15:30:00,125.83,125.95,125.82,125.95,113300.0,79.546,79.6219,79.5397,79.6219,113300.0
2014-08-18 15:40:00,125.94,126.12,125.93,126.1,183500.0,79.6156,79.7294,79.6092,79.7167,183500.0
2014-08-18 15:50:00,126.1,126.33,126.09,126.3,476400.0,79.7167,79.8621,79.7104,79.8431,476400.0
2014-08-19 09:30:00,126.72,127.07,126.56,126.6,196500.0,80.1087,80.3299,80.0075,80.0328,196500.0
2014-08-19 09:40:00,126.6,126.86,126.55,126.84,94200.0,80.0328,80.1972,80.0012,80.1845,94200.0
2014-08-19 09:50:00,126.85,127.14,126.81,126.98,128400.0,80.1908,80.3742,80.1655,80.273,128400.0
2014-08-19 10:00:00,127.01,127.07,126.85,127.02,95800.0,80.292,80.3299,80.1908,80.2983,95800.0
2014-08-19 10:10:00,127.03,127.09,126.97,127.09,88700.0,80.3046,80.3426,80.2667,80.3426,88700.0
2014-08-19 10:20:00,127.08,127.23,126.98,127.22,77100.0,80.3362,80.4311,80.273,80.4247,77100.0
2014-08-19 10:30:00,127.21,127.33,127.13,127.33,95300.0,80.4184,80.4943,80.3678,80.4943,95300.0
2014-08-19 10:40:00,127.32,127.35,127.19,127.31,53700.0,80.488,80.5069,80.4058,80.4816,53700.0
2014-08-19 10:50:00,127.31,127.41,127.27,127.4,47900.0,80.4816,80.5449,80.4563,80.5385,47900.0
2014-08-19 11:00:00,127.4,127.45,127.36,127.39,49600.0,80.5385,80.5701,80.5132,80.5322,49600.0
2014-08-19 11:10:00,127.39,127.4,127.31,127.36,49900.0,80.5322,80.5385,80.4816,80.5132,49900.0
2014-08-19 11:20:00,127.37,127.38,127.18,127.19,71000.0,80.5196,80.5259,80.3995,80.4058,71000.0
2014-08-19 11:30:00,127.2,127.38,127.2,127.32,51400.0,80.4121,80.5259,80.4121,80.488,51400.0
2014-08-19 11:40:00,127.31,127.4,127.3,127.39,52600.0,80.4816,80.5385,80.4753,80.5322,52600.0
2014-08-19 11:50:00,127.39,127.47,127.37,127.4,53200.0,80.5322,80.5828,80.5196,80.5385,53200.0
2014-08-19 12:00:00,127.41,127.49,127.38,127.46,41900.0,80.5449,80.5954,80.5259,80.5765,41900.0
2014-08-19 12:10:00,127.46,127.47,127.4,127.46,32200.0,80.5765,80.5828,80.5385,80.5765,32200.0
2014-08-19 12:20:00,127.46,127.57,127.44,127.53,54400.0,80.5765,80.646,80.5638,80.6207,54400.0
2014-08-19 12:30:00,127.53,127.57,127.47,127.47,48800.0,80.6207,80.646,80.5828,80.5828,48800.0
2014-08-19 12:40:00,127.47,127.6,127.45,127.58,60100.0,80.5828,80.665,80.5701,80.6523,60100.0
2014-08-19 12:50:00,127.57,127.57,127.38,127.54,54700.0,80.646,80.646,80.5259,80.627,54700.0
2014-08-19 13:00:00,127.54,127.6,127.45,127.46,73500.0,80.627,80.665,80.5701,80.5765,73500.0
2014-08-19 13:10:00,127.46,127.51,127.4,127.5,54900.0,80.5765,80.6081,80.5385,80.6017,54900.0
2014-08-19 13:20:00,127.5,127.5,127.38,127.44,42400.0,80.6017,80.6017,80.5259,80.5638,42400.0
2014-08-19 13:30:00,127.44,127.45,127.28,127.32,67300.0,80.5638,80.5701,80.4627,80.488,67300.0
2014-08-19 13:40:00,127.31,127.44,127.29,127.41,36300.0,80.4816,80.5638,80.469,80.5449,36300.0
2014-08-19 13:50:00,127.41,127.42,127.33,127.42,57500.0,80.5449,80.5512,80.4943,80.5512,57500.0
2014-08-19 14:00:00,127.41,127.5,127.4,127.44,45200.0,80.5449,80.6017,80.5385,80.5638,45200.0
2014-08-19 14:10:00,127.43,127.53,127.43,127.53,35200.0,80.5575,80.6207,80.5575,80.6207,35200.0
2014-08-19 14:20:00,127.52,127.63,127.52,127.6,64400.0,80.6144,80.6839,80.6144,80.665,64400.0
2014-08-19 14:30:00,127.61,127.68,127.59,127.67,62300.0,80.6713,80.7155,80.6586,80.7092,62300.0
2014-08-19 14:40:00,127.66,127.68,127.58,127.63,38200.0,80.7029,80.7155,80.6523,80.6839,38200.0
2014-08-19 14:50:00,127.64,127.64,127.56,127.62,48300.0,80.6902,80.6902,80.6397,80.6776,48300.0
2014-08-19 15:00:00,127.61,127.61,127.53,127.58,59700.0,80.6713,80.6713,80.6207,80.6523,59700.0
2014-08-19 15:10:00,127.57,127.62,127.5,127.59,79400.0,80.646,80.6776,80.6017,80.6586,79400.0
2014-08-19 15:20:00,127.58,127.65,127.52,127.65,55500.0,80.6523,80.6966,80.6144,80.6966,55500.0
2014-08-19 15:30:00,127.65,127.68,127.62,127.64,114400.0,80.6966,80.7155,80.6776,80.6902,114400.0
2014-08-19 15:40:00,127.63,127.7,127.62,127.69,165600.0,80.6839,80.7282,80.6776,80.7219,165600.0
2014-08-19 15:50:00,127.69,127.7,127.56,127.62,314200.0,80.7219,80.7282,80.6397,80.6776,314200.0
2014-08-20 09:30:00,127.25,127.4,127.03,127.03,149100.0,80.4437,80.5385,80.3046,80.3046,149100.0
2014-08-20 09:40:00,127.03,127.07,126.82,126.94,52000.0,80.3046,80.3299,80.1719,80.2477,52000.0
2014-08-20 09:50:00,126.94,127.13,126.89,127.0,61400.0,80.2477,80.3678,80.2161,80.2857,61400.0
2014-08-20 10:00:00,127.0,127.01,126.85,127.01,44800.0,80.2857,80.292,80.1908,80.292,44800.0
2014-08-20 10:10:00,127.02,127.09,127.0,127.06,34700.0,80.2983,80.3426,80.2857,80.3236,34700.0
2014-08-20 10:20:00,127.04,127.2,126.98,127.17,52500.0,80.3109,80.4121,80.273,80.3931,52500.0
2014-08-20 10:30:00,127.16,127.2,126.99,127.0,86700.0,80.3868,80.4121,80.2793,80.2857,86700.0
2014-08-20 10:40:00,127.0,127.01,126.81,126.96,78500.0,80.2857,80.292,80.1655,80.2604,78500.0
2014-08-20 10:50:00,126.96,127.11,126.92,127.11,46600.0,80.2604,80.3552,80.2351,80.3552,46600.0
2014-08-20 11:00:00,127.11,127.18,127.02,127.04,57500.0,80.3552,80.3995,80.2983,80.3109,57500.0
2014-08-20 11:10:00,127.05,127.12,127.05,127.08,26100.0,80.3173,80.3615,80.3173,80.3362,26100.0
2014-08-20 11:20:00,127.07,127.09,126.97,127.0,43000.0,80.3299,80.3426,80.2667,80.2857,43000.0
2014-08-20 11:30:00,127.0,127.05,126.94,126.95,43600.0,80.2857,80.3173,80.2477,80.2541,43600.0
2014-08-20 11:40:00,126.96,126.96,126.85,126.94,36000.0,80.2604,80.2604,80.1908,80.2477,36000.0
2014-08-20 11:50:00,126.94,126.94,126.83,126.83,36700.0,80.2477,80.2477,80.1782,80.1782,36700.0
2014-08-20 12:00:00,126.82,126.86,126.78,126.85,46300.0,80.1719,80.1972,80.1466,80.1908,46300.0
2014-08-20 12:10:00,126.85,126.93,126.8,126.92,69000.0,80.1908,80.2414,80.1592,80.2351,69000.0
2014-08-20 12:20:00,126.93,127.1,126.86,127.09,88600.0,80.2414,80.3489,80.1972,80.3426,88600.0
2014-08-20 12:30:00,127.08,127.1,127.02,127.07,36700.0,80.3362,80.3489,80.2983,80.3299,36700.0
2014-08-20 12:40:00,127.07,127.07,126.97,127.0,28700.0,80.3299,80.3299,80.2667,80.2857,28700.0
2014-08-20 12:50:00,126.99,127.06,126.96,127.06,31600.0,80.2793,80.3236,80.2604,80.3236,31600.0
2014-08-20 13:00:00,127.07,127.14,127.04,127.14,45400.0,80.3299,80.3742,80.3109,80.3742,45400.0
2014-08-20 13:10:00,127.13,127.24,127.11,127.23,37200.0,80.3678,80.4374,80.3552,80.4311,37200.0
2014-08-20 13:20:00,127.24,127.28,127.16,127.2,34200.0,80.4374,80.4627,80.3868,80.4121,34200.0
2014-08-20 13:30:00,127.19,127.22,127.17,127.17,30700.0,80.4058,80.4247,80.3931,80.3931,30700.0
2014-08-20 13:40:00,127.16,127.29,127.16,127.25,36800.0,80.3868,80.469,80.3868,80.4437,36800.0
2014-08-20 13:50:00,127.26,127.28,127.21,127.22,33000.0,80.45,80.4627,80.4184,80.4247,33000.0
2014-08-20 14:00:00,127.22,127.22,126.81,127.01,88600.0,80.4247,80.4247,80.1655,80.292,88600.0
2014-08-20 14:10:00,127.0,127.14,126.89,126.96,44100.0,80.2857,80.3742,80.2161,80.2604,44100.0
2014-08-20 14:20:00,126.96,127.14,126.96,127.1,40200.0,80.2604,80.3742,80.2604,80.3489,40200.0
2014-08-20 14:30:00,127.1,127.23,127.09,127.21,43300.0,80.3489,80.4311,80.3426,80.4184,43300.0
2014-08-20 14:40:00,127.22,127.24,127.12,127.23,52800.0,80.4247,80.4374,80.3615,80.4311,52800.0
2014-08-20 14:50:00,127.2,127.34,127.2,127.33,94600.0,80.4121,80.5006,80.4121,80.4943,94600.0
2014-08-20 15:00:00,127.33,127.44,127.32,127.43,79300.0,80.4943,80.5638,80.488,80.5575,79300.0
2014-08-20 15:10:00,127.43,127.48,127.32,127.36,65300.0,80.5575,80.5891,80.488,80.5132,65300.0
2014-08-20 15:20:00,127.37,127.39,127.32,127.35,57300.0,80.5196,80.5322,80.488,80.5069,57300.0
2014-08-20 15:30:00,127.36,127.45,127.33,127.45,67100.0,80.5132,80.5701,80.4943,80.5701,67100.0
2014-08-20 15:40:00,127.44,127.6,127.43,127.45,111200.0,80.5638,80.665,80.5575,80.5701,111200.0
2014-08-20 15:50:00,127.46,127.55,127.43,127.47,179900.0,80.5765,80.6334,80.5575,80.5828,179900.0
2014-08-21 09:30:00,127.68,127.72,127.32,127.39,149500.0,80.7155,80.7408,80.488,80.5322,149500.0
2014-08-21 09:40:00,127.35,127.54,127.18,127.51,68100.0,80.5069,80.627,80.3995,80.6081,68100.0
2014-08-21 09:50:00,127.52,127.84,127.5,127.8,57700.0,80.6144,80.8167,80.6017,80.7914,57700.0
2014-08-21 10:00:00,127.81,127.9,127.7,127.74,66900.0,80.7977,80.8546,80.7282,80.7535,66900.0
2014-08-21 10:10:00,127.73,127.85,127.66,127.82,48400.0,80.7471,80.823,80.7029,80.804,48400.0
2014-08-21 10:20:00,127.83,127.93,127.8,127.85,51200.0,80.8104,80.8736,80.7914,80.823,51200.0
2014-08-21 10:30:00,127.82,128.02,127.74,128.0,107200.0,80.804,80.9305,80.7535,80.9178,107200.0
2014-08-21 10:40:00,127.99,128.07,127.95,128.01,97700.0,80.9115,80.9621,80.8862,80.9242,97700.0
2014-08-21 10:50:00,128.02,128.06,127.89,128.02,46000.0,80.9305,80.9558,80.8483,80.9305,46000.0
2014-08-21 11:00:00,128.02,128.08,127.95,127.99,35100.0,80.9305,80.9684,80.8862,80.9115,35100.0
2014-08-21 11:10:00,127.99,128.04,127.95,128.0,39000.0,80.9115,80.9431,80.8862,80.9178,39000.0
2014-08-21 11:20:00,127.98,127.98,127.91,127.91,22200.0,80.9052,80.9052,80.8609,80.8609,22200.0
2014-08-21 11:30:00,127.91,128.0,127.88,127.88,26700.0,80.8609,80.9178,80.842,80.842,26700.0
2014-08-21 11:40:00,127.88,127.96,127.84,127.86,34800.0,80.842,80.8925,80.8167,80.8293,34800.0
2014-08-21 11:50:00,127.85,127.93,127.84,127.93,24800.0,80.823,80.8736,80.8167,80.8736,24800.0
2014-08-21 12:00:00,127.91,128.03,127.9,127.99,26700.0,80.8609,80.9368,80.8546,80.9115,26700.0
2014-08-21 12:10:00,128.0,128.04,127.93,127.99,15000.0,80.9178,80.9431,80.8736,80.9115,15000.0
2014-08-21 12:20:00,128.0,128.04,127.99,128.0,49000.0,80.9178,80.9431,80.9115,80.9178,49000.0
2014-08-21 12:30:00,128.01,128.07,128.0,128.06,29200.0,80.9242,80.9621,80.9178,80.9558,29200.0
2014-08-21 12:40:00,128.06,128.1,128.01,128.02,29200.0,80.9558,80.981,80.9242,80.9305,29200.0
2014-08-21 12:50:00,128.01,128.04,127.96,127.96,23200.0,80.9242,80.9431,80.8925,80.8925,23200.0
2014-08-21 13:00:00,127.97,128.04,127.94,127.96,37000.0,80.8989,80.9431,80.8799,80.8925,37000.0
2014-08-21 13:10:00,127.95,128.06,127.95,128.06,20800.0,80.8862,80.9558,80.8862,80.9558,20800.0
2014-08-21 13:20:00,128.05,128.05,127.96,128.0,18200.0,80.9494,80.9494,80.8925,80.9178,18200.0
2014-08-21 13:30:00,127.99,128.1,127.97,128.08,29400.0,80.9115,80.981,80.8989,80.9684,29400.0
2014-08-21 13:40:00,128.07,128.12,128.07,128.09,23000.0,80.9621,80.9937,80.9621,80.9747,23000.0
2014-08-21 13:50:00,128.08,128.16,128.04,128.14,27400.0,80.9684,81.019,80.9431,81.0063,27400.0
2014-08-21 14:00:00,128.14,128.16,128.07,128.07,24700.0,81.0063,81.019,80.9621,80.9621,24700.0
2014-08-21 14:10:00,128.07,128.13,128.05,128.08,46200.0,80.9621,81.0,80.9494,80.9684,46200.0
2014-08-21 14:20:00,128.07,128.18,128.07,128.12,29000.0,80.9621,81.0316,80.9621,80.9937,29000.0
2014-08-21 14:30:00,128.11,128.11,127.99,128.06,21600.0,80.9874,80.9874,80.9115,80.9558,21600.0
2014-08-21 14:40:00,128.05,128.09,128.02,128.02,21800.0,80.9494,80.9747,80.9305,80.9305,21800.0
2014-08-21 14:50:00,128.03,128.12,128.03,128.1,38600.0,80.9368,80.9937,80.9368,80.981,38600.0
2014-08-21 15:00:00,128.1,128.16,128.01,128.03,69600.0,80.981,81.019,80.9242,80.9368,69600.0
2014-08-21 15:10:00,128.03,128.12,128.0,128.01,43300.0,80.9368,80.9937,80.9178,80.9242,43300.0
2014-08-21 15:20:00,128.02,128.07,128.02,128.07,45200.0,80.9305,80.9621,80.9305,80.9621,45200.0
2014-08-21 15:30:00,128.07,128.1,127.96,127.98,82700.0,80.9621,80.981,80.8925,80.9052,82700.0
2014-08-21 15:40:00,127.98,128.13,127.97,128.04,95900.0,80.9052,81.0,80.8989,80.9431,95900.0
2014-08-21 15:50:00,128.04,128.04,127.88,127.94,204800.0,80.9431,80.9431,80.842,80.8799,204800.0
2014-08-22 09:30:00,127.02,127.38,126.8,127.27,196200.0,80.2983,80.5259,80.1592,80.4563,196200.0
2014-08-22 09:40:00,127.3,127.5,127.17,127.25,84900.0,80.4753,80.6017,80.3931,80.4437,84900.0
2014-08-22 09:50:00,127.22,127.27,127.03,127.21,49600.0,80.4247,80.4563,80.3046,80.4184,49600.0
2014-08-22 10:00:00,127.18,127.45,127.1,127.41,75900.0,80.3995,80.5701,80.3489,80.5449,75900.0
2014-08-22 10:10:00,127.42,127.43,127.08,127.1,63100.0,80.5512,80.5575,80.3362,80.3489,63100.0
2014-08-22 10:20:00,127.11,127.19,126.95,126.98,41200.0,80.3552,80.4058,80.2541,80.273,41200.0
2014-08-22 10:30:00,127.01,127.08,126.8,126.8,53100.0,80.292,80.3362,80.1592,80.1592,53100.0
2014-08-22 10:40:00,126.81,126.81,126.57,126.68,68100.0,80.1655,80.1655,80.0138,80.0834,68100.0
2014-08-22 10:50:00,126.69,126.74,126.47,126.56,64200.0,80.0897,80.1213,79.9506,80.0075,64200.0
2014-08-22 11:00:00,126.56,126.83,126.53,126.81,77000.0,80.0075,80.1782,79.9885,80.1655,77000.0
2014-08-22 11:10:00,126.83,126.85,126.66,126.68,45300.0,80.1782,80.1908,80.0707,80.0834,45300.0
2014-08-22 11:20:00,126.69,126.98,126.68,126.93,49700.0,80.0897,80.273,80.0834,80.2414,49700.0
2014-08-22 11:30:00,126.95,126.98,126.68,126.68,49200.0,80.2541,80.273,80.0834,80.0834,49200.0
2014-08-22 11:40:00,126.71,126.8,126.67,126.76,41300.0,80.1023,80.1592,80.077,80.1339,41300.0
2014-08-22 11:50:00,126.77,126.89,126.76,126.86,42200.0,80.1403,80.2161,80.1339,80.1972,42200.0
2014-08-22 12:00:00,126.87,126.95,126.82,126.91,23700.0,80.2035,80.2541,80.1719,80.2288,23700.0
2014-08-22 12:10:00,126.9,126.99,126.89,126.94,34400.0,80.2224,80.2793,80.2161,80.2477,34400.0
2014-08-22 12:20:00,126.94,127.14,126.92,127.1,49500.0,80.2477,80.3742,80.2351,80.3489,49500.0
2014-08-22 12:30:00,127.12,127.18,127.01,127.05,35200.0,80.3615,80.3995,80.292,80.3173,35200.0
2014-08-22 12:40:00,127.04,127.11,126.99,127.01,21300.0,80.3109,80.3552,80.2793,80.292,21300.0
2014-08-22 12:50:00,127.02,127.09,127.0,127.03,25300.0,80.2983,80.3426,80.2857,80.3046,25300.0
2014-08-22 13:00:00,127.03,127.05,126.89,126.94,19900.0,80.3046,80.3173,80.2161,80.2477,19900.0
2014-08-22 13:10:00,126.94,126.99,126.9,126.92,23600.0,80.2477,80.2793,80.2224,80.2351,23600.0
2014-08-22 13:20:00,126.92,127.03,126.91,126.99,35500.0,80.2351,80.3046,80.2288,80.2793,35500.0
2014-08-22 13:30:00,126.99,127.15,126.99,127.15,44600.0,80.2793,80.3805,80.2793,80.3805,44600.0
2014-08-22 13:40:00,127.15,127.2,127.07,127.2,40200.0,80.3805,80.4121,80.3299,80.4121,40200.0
2014-08-22 13:50:00,127.2,127.2,127.02,127.07,44700.0,80.4121,80.4121,80.2983,80.3299,44700.0
2014-08-22 14:00:00,127.07,127.13,126.96,127.12,44100.0,80.3299,80.3678,80.2604,80.3615,44100.0
2014-08-22 14:10:00,127.12,127.15,127.07,127.07,32400.0,80.3615,80.3805,80.3299,80.3299,32400.0
2014-08-22 14:20:00,127.06,127.06,127.0,127.01,31800.0,80.3236,80.3236,80.2857,80.292,31800.0
2014-08-22 14:30:00,127.0,127.03,126.87,126.9,46100.0,80.2857,80.3046,80.2035,80.2224,46100.0
2014-08-22 14:40:00,126.91,127.02,126.87,126.89,36600.0,80.2288,80.2983,80.2035,80.2161,36600.0
2014-08-22 14:50:00,126.91,126.98,126.84,126.84,41400.0,80.2288,80.273,80.1845,80.1845,41400.0
2014-08-22 15:00:00,126.84,127.03,126.83,127.01,56000.0,80.1845,80.3046,80.1782,80.292,56000.0
2014-08-22 15:10:00,127.01,127.16,127.0,127.11,74000.0,80.292,80.3868,80.2857,80.3552,74000.0
2014-08-22 15:20:00,127.11,127.16,127.1,127.11,49600.0,80.3552,80.3868,80.3489,80.3552,49600.0
2014-08-22 15:30:00,127.11,127.12,126.99,127.1,77600.0,80.3552,80.3615,80.2793,80.3489,77600.0
2014-08-22 15:40:00,127.09,127.12,126.92,127.06,104900.0,80.3426,80.3615,80.2351,80.3236,104900.0
2014-08-22 15:50:00,127.07,127.14,127.05,127.11,194500.0,80.3299,80.3742,80.3173,80.3552,194500.0
2014-08-25 09:30:00,127.57,127.79,127.39,127.44,107400.0,80.646,80.7851,80.5322,80.5638,107400.0
2014-08-25 09:40:00,127.47,127.59,127.38,127.58,31200.0,80.5828,80.6586,80.5259,80.6523,31200.0
2014-08-25 09:50:00,127.58,127.75,127.54,127.62,36300.0,80.6523,80.7598,80.627,80.6776,36300.0
2014-08-25 10:00:00,127.61,127.65,127.48,127.64,40000.0,80.6713,80.6966,80.5891,80.6902,40000.0
2014-08-25 10:10:00,127.62,127.72,127.59,127.66,37800.0,80.6776,80.7408,80.6586,80.7029,37800.0
2014-08-25 10:20:00,127.68,127.71,127.59,127.61,32400.0,80.7155,80.7345,80.6586,80.6713,32400.0
2014-08-25 10:30:00,127.62,127.75,127.57,127.74,35100.0,80.6776,80.7598,80.646,80.7535,35100.0
2014-08-25 10:40:00,127.72,127.81,127.66,127.73,36500.0,80.7408,80.7977,80.7029,80.7471,36500.0
2014-08-25 10:50:00,127.74,127.99,127.74,127.95,62000.0,80.7535,80.9115,80.7535,80.8862,62000.0
2014-08-25 11:00:00,127.95,127.98,127.84,127.91,40900.0,80.8862,80.9052,80.8167,80.8609,40900.0
2014-08-25 11:10:00,127.91,127.94,127.73,127.75,51000.0,80.8609,80.8799,80.7471,80.7598,51000.0
2014-08-25 11:20:00,127.75,127.92,127.7,127.92,33800.0,80.7598,80.8673,80.7282,80.8673,33800.0
2014-08-25 11:30:00,127.94,127.97,127.85,127.86,32600.0,80.8799,80.8989,80.823,80.8293,32600.0
2014-08-25 11:40:00,127.87,127.89,127.75,127.75,19700.0,80.8356,80.8483,80.7598,80.7598,19700.0
2014-08-25 11:50:00,127.77,127.84,127.72,127.73,39300.0,80.7724,80.8167,80.7408,80.7471,39300.0
2014-08-25 12:00:00,127.72,127.75,127.58,127.62,69500.0,80.7408,80.7598,80.6523,80.6776,69500.0
2014-08-25 12:10:00,127.65,127.75,127.6,127.71,31300.0,80.6966,80.7598,80.665,80.7345,31300.0
2014-08-25 12:20:00,127.72,127.86,127.71,127.85,51400.0,80.7408,80.8293,80.7345,80.823,51400.0
2014-08-25 12:30:00,127.86,127.88,127.76,127.81,25700.0,80.8293,80.842,80.7661,80.7977,25700.0
2014-08-25 12:40:00,127.79,127.88,127.78,127.88,20300.0,80.7851,80.842,80.7788,80.842,20300.0
2014-08-25 12:50:00,127.87,127.9,127.82,127.82,27800.0,80.8356,80.8546,80.804,80.804,27800.0
2014-08-25 13:00:00,127.82,127.86,127.78,127.83,26100.0,80.804,80.8293,80.7788,80.8104,26100.0
2014-08-25 13:10:00,127.82,127.9,127.76,127.79,23200.0,80.804,80.8546,80.7661,80.7851,23200.0
2014-08-25 13:20:00,127.79,127.93,127.78,127.91,33000.0,80.7851,80.8736,80.7788,80.8609,33000.0
2014-08-25 13:30:00,127.91,127.91,127.82,127.86,19500.0,80.8609,80.8609,80.804,80.8293,19500.0
2014-08-25 13:40:00,127.87,127.89,127.79,127.8,23300.0,80.8356,80.8483,80.7851,80.7914,23300.0
2014-08-25 13:50:00,127.81,127.92,127.8,127.87,37700.0,80.7977,80.8673,80.7914,80.8356,37700.0
2014-08-25 14:00:00,127.88,127.9,127.81,127.85,37500.0,80.842,80.8546,80.7977,80.823,37500.0
2014-08-25 14:10:00,127.85,127.9,127.81,127.9,26200.0,80.823,80.8546,80.7977,80.8546,26200.0
2014-08-25 14:20:00,127.88,127.92,127.8,127.84,27700.0,80.842,80.8673,80.7914,80.8167,27700.0
2014-08-25 14:30:00,127.84,127.86,127.77,127.83,30800.0,80.8167,80.8293,80.7724,80.8104,30800.0
2014-08-25 14:40:00,127.83,127.93,127.83,127.87,22700.0,80.8104,80.8736,80.8104,80.8356,22700.0
2014-08-25 14:50:00,127.88,128.01,127.87,128.0,49900.0,80.842,80.9242,80.8356,80.9178,49900.0
2014-08-25 15:00:00,127.99,128.07,127.98,128.02,38700.0,80.9115,80.9621,80.9052,80.9305,38700.0
2014-08-25 15:10:00,128.02,128.05,127.93,128.0,41000.0,80.9305,80.9494,80.8736,80.9178,41000.0
2014-08-25 15:20:00,127.99,127.99,127.85,127.9,47000.0,80.9115,80.9115,80.823,80.8546,47000.0
2014-08-25 15:30:00,127.9,127.92,127.83,127.85,101600.0,80.8546,80.8673,80.8104,80.823,101600.0
2014-08-25 15:40:00,127.85,127.91,127.82,127.89,89500.0,80.823,80.8609,80.804,80.8483,89500.0
2014-08-25 15:50:00,127.89,127.94,127.83,127.86,311400.0,80.8483,80.8799,80.8104,80.8293,311400.0
2014-08-26 09:30:00,128.06,128.42,127.94,128.12,148300.0,80.9558,81.1833,80.8799,80.9937,148300.0
2014-08-26 09:40:00,128.12,128.33,128.09,128.26,61000.0,80.9937,81.1264,80.9747,81.0822,61000.0
2014-08-26 09:50:00,128.26,128.38,128.15,128.31,32600.0,81.0822,81.1581,81.0127,81.1138,32600.0
2014-08-26 10:00:00,128.31,128.4,128.08,128.15,82800.0,81.1138,81.1707,80.9684,81.0127,82800.0
2014-08-26 10:10:00,128.15,128.29,128.15,128.2,78400.0,81.0127,81.1012,81.0127,81.0443,78400.0
2014-08-26 10:20:00,128.18,128.34,128.18,128.22,42100.0,81.0316,81.1328,81.0316,81.0569,42100.0
2014-08-26 10:30:00,128.24,128.35,128.22,128.34,37600.0,81.0696,81.1391,81.0569,81.1328,37600.0
2014-08-26 10:40:00,128.34,128.43,128.28,128.32,39400.0,81.1328,81.1897,81.0948,81.1201,39400.0
2014-08-26 10:50:00,128.32,128.49,128.29,128.48,39500.0,81.1201,81.2276,81.1012,81.2213,39500.0
2014-08-26 11:00:00,128.47,128.56,128.46,128.53,52000.0,81.215,81.2718,81.2086,81.2529,52000.0
2014-08-26 11:10:00,128.52,128.53,128.38,128.4,42400.0,81.2466,81.2529,81.1581,81.1707,42400.0
2014-08-26 11:20:00,128.39,128.47,128.33,128.39,37000.0,81.1644,81.215,81.1264,81.1644,37000.0
2014-08-26 11:30:00,128.41,128.46,128.32,128.44,29800.0,81.177,81.2086,81.1201,81.196,29800.0
2014-08-26 11:40:00,128.43,128.49,128.42,128.47,23400.0,81.1897,81.2276,81.1833,81.215,23400.0
2014-08-26 11:50:00,128.47,128.5,128.38,128.41,30900.0,81.215,81.2339,81.1581,81.177,30900.0
2014-08-26 12:00:00,128.4,128.48,128.37,128.46,47400.0,81.1707,81.2213,81.1517,81.2086,47400.0
2014-08-26 12:10:00,128.45,128.46,128.39,128.45,39200.0,81.2023,81.2086,81.1644,81.2023,39200.0
2014-08-26 12:20:00,128.44,128.56,128.44,128.54,47500.0,81.196,81.2718,81.196,81.2592,47500.0
2014-08-26 12:30:00,128.54,128.64,128.49,128.64,39600.0,81.2592,81.3224,81.2276,81.3224,39600.0
2014-08-26 12:40:00,128.64,128.64,128.56,128.61,42500.0,81.3224,81.3224,81.2718,81.3035,42500.0
2014-08-26 12:50:00,128.62,128.71,128.62,128.67,37600.0,81.3098,81.3667,81.3098,81.3414,37600.0
2014-08-26 13:00:00,128.67,128.68,128.55,128.55,29200.0,81.3414,81.3477,81.2655,81.2655,29200.0
2014-08-26 13:10:00,128.56,128.66,128.55,128.59,46200.0,81.2718,81.3351,81.2655,81.2908,46200.0
2014-08-26 13:20:00,128.6,128.63,128.54,128.59,43600.0,81.2971,81.3161,81.2592,81.2908,43600.0
2014-08-26 13:30:00,128.6,128.66,128.59,128.61,40600.0,81.2971,81.3351,81.2908,81.3035,40600.0
2014-08-26 13:40:00,128.61,128.69,128.49,128.5,70600.0,81.3035,81.354,81.2276,81.2339,70600.0
2014-08-26 13:50:00,128.5,128.61,128.49,128.59,25900.0,81.2339,81.3035,81.2276,81.2908,25900.0
2014-08-26 14:00:00,128.59,128.65,128.57,128.6,40600.0,81.2908,81.3287,81.2782,81.2971,40600.0
2014-08-26 14:10:00,128.6,128.61,128.54,128.55,38200.0,81.2971,81.3035,81.2592,81.2655,38200.0
2014-08-26 14:20:00,128.54,128.61,128.52,128.57,32100.0,81.2592,81.3035,81.2466,81.2782,32100.0
2014-08-26 14:30:00,128.57,128.6,128.52,128.53,34400.0,81.2782,81.2971,81.2466,81.2529,34400.0
2014-08-26 14:40:00,128.52,128.56,128.47,128.55,31300.0,81.2466,81.2718,81.215,81.2655,31300.0
2014-08-26 14:50:00,128.56,128.65,128.56,128.58,37600.0,81.2718,81.3287,81.2718,81.2845,37600.0
2014-08-26 15:00:00,128.58,128.61,128.45,128.45,38500.0,81.2845,81.3035,81.2023,81.2023,38500.0
2014-08-26 15:10:00,128.45,128.52,128.44,128.48,52100.0,81.2023,81.2466,81.196,81.2213,52100.0
2014-08-26 15:20:00,128.49,128.49,128.41,128.44,63100.0,81.2276,81.2276,81.177,81.196,63100.0
2014-08-26 15:30:00,128.43,128.47,128.36,128.38,60300.0,81.1897,81.215,81.1454,81.1581,60300.0
2014-08-26 15:40:00,128.39,128.51,128.37,128.42,81300.0,81.1644,81.2402,81.1517,81.1833,81300.0
2014-08-26 15:50:00,128.42,128.42,128.2,128.26,200800.0,81.1833,81.1833,81.0443,81.0822,200800.0
2014-08-27 09:30:00,128.41,128.48,128.19,128.32,135000.0,81.177,81.2213,81.0379,81.1201,135000.0
2014-08-27 09:40:00,128.36,128.52,128.31,128.51,69200.0,81.1454,81.2466,81.1138,81.2402,69200.0
2014-08-27 09:50:00,128.51,128.75,128.34,128.65,96500.0,81.2402,81.392,81.1328,81.3287,96500.0
2014-08-27 10:00:00,128.64,128.71,128.53,128.63,38700.0,81.3224,81.3667,81.2529,81.3161,38700.0
2014-08-27 10:10:00,128.64,128.68,128.55,128.61,36700.0,81.3224,81.3477,81.2655,81.3035,36700.0
2014-08-27 10:20:00,128.59,128.66,128.42,128.47,69300.0,81.2908,81.3351,81.1833,81.215,69300.0
2014-08-27 10:30:00,128.48,128.57,128.45,128.56,35200.0,81.2213,81.2782,81.2023,81.2718,35200.0
2014-08-27 10:40:00,128.56,128.67,128.55,128.66,33500.0,81.2718,81.3414,81.2655,81.3351,33500.0
2014-08-27 10:50:00,128.66,128.72,128.54,128.6,49700.0,81.3351,81.373,81.2592,81.2971,49700.0
2014-08-27 11:00:00,128.6,128.69,128.6,128.66,33100.0,81.2971,81.354,81.2971,81.3351,33100.0
2014-08-27 11:10:00,128.65,128.75,128.64,128.74,46400.0,81.3287,81.392,81.3224,81.3856,46400.0
2014-08-27 11:20:00,128.74,128.82,128.71,128.71,79200.0,81.3856,81.4362,81.3667,81.3667,79200.0
2014-08-27 11:30:00,128.71,128.71,128.59,128.69,33900.0,81.3667,81.3667,81.2908,81.354,33900.0
2014-08-27 11:40:00,128.7,128.74,128.6,128.7,35300.0,81.3604,81.3856,81.2971,81.3604,35300.0
2014-08-27 11:50:00,128.7,128.72,128.63,128.65,19700.0,81.3604,81.373,81.3161,81.3287,19700.0
2014-08-27 12:00:00,128.67,128.69,128.56,128.57,55000.0,81.3414,81.354,81.2718,81.2782,55000.0
2014-08-27 12:10:00,128.57,128.66,128.57,128.62,35100.0,81.2782,81.3351,81.2782,81.3098,35100.0
2014-08-27 12:20:00,128.62,128.69,128.61,128.66,15100.0,81.3098,81.354,81.3035,81.3351,15100.0
2014-08-27 12:30:00,128.65,128.71,128.64,128.7,26100.0,81.3287,81.3667,81.3224,81.3604,26100.0
2014-08-27 12:40:00,128.7,128.77,128.65,128.65,27000.0,81.3604,81.4046,81.3287,81.3287,27000.0
2014-08-27 12:50:00,128.66,128.7,128.61,128.63,33900.0,81.3351,81.3604,81.3035,81.3161,33900.0
2014-08-27 13:00:00,128.63,128.71,128.63,128.65,24800.0,81.3161,81.3667,81.3161,81.3287,24800.0
2014-08-27 13:10:00,128.66,128.67,128.62,128.66,32700.0,81.3351,81.3414,81.3098,81.3351,32700.0
2014-08-27 13:20:00,128.67,128.7,128.65,128.68,22000.0,81.3414,81.3604,81.3287,81.3477,22000.0
2014-08-27 13:30:00,128.68,128.7,128.65,128.69,18800.0,81.3477,81.3604,81.3287,81.354,18800.0
2014-08-27 13:40:00,128.69,128.73,128.65,128.7,22400.0,81.354,81.3793,81.3287,81.3604,22400.0
2014-08-27 13:50:00,128.7,128.73,128.65,128.67,30300.0,81.3604,81.3793,81.3287,81.3414,30300.0
2014-08-27 14:00:00,128.67,128.72,128.64,128.66,35600.0,81.3414,81.373,81.3224,81.3351,35600.0
2014-08-27 14:10:00,128.67,128.7,128.64,128.65,44200.0,81.3414,81.3604,81.3224,81.3287,44200.0
2014-08-27 14:20:00,128.65,128.67,128.61,128.67,43400.0,81.3287,81.3414,81.3035,81.3414,43400.0
2014-08-27 14:30:00,128.66,128.7,128.63,128.65,36000.0,81.3351,81.3604,81.3161,81.3287,36000.0
2014-08-27 14:40:00,128.65,128.67,128.59,128.65,68600.0,81.3287,81.3414,81.2908,81.3287,68600.0
2014-08-27 14:50:00,128.65,128.68,128.47,128.5,78600.0,81.3287,81.3477,81.215,81.2339,78600.0
2014-08-27 15:00:00,128.5,128.54,128.35,128.51,48700.0,81.2339,81.2592,81.1391,81.2402,48700.0
2014-08-27 15:10:00,128.5,128.54,128.42,128.44,73100.0,81.2339,81.2592,81.1833,81.196,73100.0
2014-08-27 15:20:00,128.45,128.56,128.38,128.51,43700.0,81.2023,81.2718,81.1581,81.2402,43700.0
2014-08-27 15:30:00,128.5,128.56,128.43,128.54,59900.0,81.2339,81.2718,81.1897,81.2592,59900.0
2014-08-27 15:40:00,128.54,128.67,128.54,128.57,85600.0,81.2592,81.3414,81.2592,81.2782,85600.0
2014-08-27 15:50:00,128.56,128.67,128.56,128.63,190700.0,81.2718,81.3414,81.2718,81.3161,190700.0
2014-08-28 09:30:00,128.28,128.81,128.25,128.59,180200.0,81.0948,81.4299,81.0759,81.2908,180200.0
2014-08-28 09:40:00,128.59,128.88,128.55,128.86,82300.0,81.2908,81.4741,81.2655,81.4615,82300.0
2014-08-28 09:50:00,128.84,128.87,128.68,128.71,61100.0,81.4489,81.4678,81.3477,81.3667,61100.0
2014-08-28 10:00:00,128.72,128.79,128.59,128.77,51900.0,81.373,81.4172,81.2908,81.4046,51900.0
2014-08-28 10:10:00,128.77,128.77,128.6,128.61,57000.0,81.4046,81.4046,81.2971,81.3035,57000.0
2014-08-28 10:20:00,128.62,128.68,128.54,128.57,66600.0,81.3098,81.3477,81.2592,81.2782,66600.0
2014-08-28 10:30:00,128.58,128.63,128.54,128.55,53700.0,81.2845,81.3161,81.2592,81.2655,53700.0
2014-08-28 10:40:00,128.55,128.67,128.49,128.6,69400.0,81.2655,81.3414,81.2276,81.2971,69400.0
2014-08-28 10:50:00,128.6,128.71,128.55,128.65,51500.0,81.2971,81.3667,81.2655,81.3287,51500.0
2014-08-28 11:00:00,128.68,128.69,128.57,128.62,32200.0,81.3477,81.354,81.2782,81.3098,32200.0
2014-08-28 11:10:00,128.62,128.64,128.5,128.55,29900.0,81.3098,81.3224,81.2339,81.2655,29900.0
2014-08-28 11:20:00,128.56,128.66,128.56,128.66,34800.0,81.2718,81.3351,81.2718,81.3351,34800.0
2014-08-28 11:30:00,128.66,128.67,128.52,128.6,26800.0,81.3351,81.3414,81.2466,81.2971,26800.0
2014-08-28 11:40:00,128.6,128.63,128.49,128.5,33200.0,81.2971,81.3161,81.2276,81.2339,33200.0
2014-08-28 11:50:00,128.49,128.55,128.46,128.5,26700.0,81.2276,81.2655,81.2086,81.2339,26700.0
2014-08-28 12:00:00,128.5,128.56,128.46,128.5,25200.0,81.2339,81.2718,81.2086,81.2339,25200.0
2014-08-28 12:10:00,128.48,128.6,128.48,128.6,31300.0,81.2213,81.2971,81.2213,81.2971,31300.0
2014-08-28 12:20:00,128.6,128.74,128.59,128.71,41800.0,81.2971,81.3856,81.2908,81.3667,41800.0
2014-08-28 12:30:00,128.73,128.75,128.66,128.74,17700.0,81.3793,81.392,81.3351,81.3856,17700.0
2014-08-28 12:40:00,128.74,128.79,128.71,128.77,28000.0,81.3856,81.4172,81.3667,81.4046,28000.0
2014-08-28 12:50:00,128.76,128.78,128.72,128.74,19700.0,81.3983,81.4109,81.373,81.3856,19700.0
2014-08-28 13:00:00,128.74,128.77,128.71,128.75,13100.0,81.3856,81.4046,81.3667,81.392,13100.0
2014-08-28 13:10:00,128.75,128.75,128.68,128.7,14900.0,81.392,81.392,81.3477,81.3604,14900.0
2014-08-28 13:20:00,128.69,128.73,128.66,128.72,16200.0,81.354,81.3793,81.3351,81.373,16200.0
2014-08-28 13:30:00,128.73,128.81,128.71,128.8,17100.0,81.3793,81.4299,81.3667,81.4236,17100.0
2014-08-28 13:40:00,128.8,128.9,128.79,128.89,19700.0,81.4236,81.4868,81.4172,81.4805,19700.0
2014-08-28 13:50:00,128.88,128.88,128.82,128.83,23200.0,81.4741,81.4741,81.4362,81.4425,23200.0
2014-08-28 14:00:00,128.83,128.84,128.77,128.8,24100.0,81.4425,81.4489,81.4046,81.4236,24100.0
2014-08-28 14:10:00,128.82,128.86,128.79,128.86,29700.0,81.4362,81.4615,81.4172,81.4615,29700.0
2014-08-28 14:20:00,128.85,128.86,128.79,128.79,17200.0,81.4552,81.4615,81.4172,81.4172,17200.0
2014-08-28 14:30:00,128.79,128.87,128.77,128.78,23900.0,81.4172,81.4678,81.4046,81.4109,23900.0
2014-08-28 14:40:00,128.79,128.82,128.76,128.77,21100.0,81.4172,81.4362,81.3983,81.4046,21100.0
2014-08-28 14:50:00,128.76,128.79,128.7,128.76,41000.0,81.3983,81.4172,81.3604,81.3983,41000.0
2014-08-28 15:00:00,128.75,128.76,128.69,128.7,39100.0,81.392,81.3983,81.354,81.3604,39100.0
2014-08-28 15:10:00,128.7,128.79,128.66,128.76,29600.0,81.3604,81.4172,81.3351,81.3983,29600.0
2014-08-28 15:20:00,128.76,128.85,128.72,128.81,58900.0,81.3983,81.4552,81.373,81.4299,58900.0
2014-08-28 15:30:00,128.82,128.85,128.74,128.75,38000.0,81.4362,81.4552,81.3856,81.392,38000.0
2014-08-28 15:40:00,128.75,128.75,128.65,128.67,87300.0,81.392,81.392,81.3287,81.3414,87300.0
2014-08-28 15:50:00,128.67,128.8,128.64,128.79,200800.0,81.3414,81.4236,81.3224,81.4172,200800.0
2014-08-29 09:30:00,129.0,129.18,128.9,129.05,136500.0,81.55,81.6638,81.4868,81.5816,136500.0
2014-08-29 09:40:00,129.02,129.11,128.88,129.0,49900.0,81.5626,81.6195,81.4741,81.55,49900.0
2014-08-29 09:50:00,129.0,129.01,128.76,128.98,45800.0,81.55,81.5563,81.3983,81.5374,45800.0
2014-08-29 10:00:00,128.99,128.99,128.85,128.89,36300.0,81.5437,81.5437,81.4552,81.4805,36300.0
2014-08-29 10:10:00,128.89,128.9,128.74,128.74,40700.0,81.4805,81.4868,81.3856,81.3856,40700.0
2014-08-29 10:20:00,128.73,128.81,128.67,128.74,37400.0,81.3793,81.4299,81.3414,81.3856,37400.0
2014-08-29 10:30:00,128.73,128.86,128.66,128.77,41500.0,81.3793,81.4615,81.3351,81.4046,41500.0
2014-08-29 10:40:00,128.76,128.81,128.65,128.69,32600.0,81.3983,81.4299,81.3287,81.354,32600.0
2014-08-29 10:50:00,128.69,128.72,128.5,128.63,40200.0,81.354,81.373,81.2339,81.3161,40200.0
2014-08-29 11:00:00,128.63,128.74,128.63,128.64,51900.0,81.3161,81.3856,81.3161,81.3224,51900.0
2014-08-29 11:10:00,128.65,128.72,128.59,128.63,50800.0,81.3287,81.373,81.2908,81.3161,50800.0
2014-08-29 11:20:00,128.64,128.74,128.63,128.71,68000.0,81.3224,81.3856,81.3161,81.3667,68000.0
2014-08-29 11:30:00,128.71,128.95,128.66,128.86,53300.0,81.3667,81.5184,81.3351,81.4615,53300.0
2014-08-29 11:40:00,128.87,128.91,128.8,128.9,43100.0,81.4678,81.4931,81.4236,81.4868,43100.0
2014-08-29 11:50:00,128.91,128.91,128.83,128.9,21300.0,81.4931,81.4931,81.4425,81.4868,21300.0
2014-08-29 12:00:00,128.92,129.08,128.91,129.05,38100.0,81.4994,81.6006,81.4931,81.5816,38100.0
2014-08-29 12:10:00,129.05,129.08,129.0,129.04,23100.0,81.5816,81.6006,81.55,81.5753,23100.0
2014-08-29 12:20:00,129.03,129.05,128.96,129.01,26900.0,81.569,81.5816,81.5247,81.5563,26900.0
2014-08-29 12:30:00,128.98,128.99,128.92,128.97,22000.0,81.5374,81.5437,81.4994,81.531,22000.0
2014-08-29 12:40:00,128.96,129.01,128.9,129.0,30800.0,81.5247,81.5563,81.4868,81.55,30800.0
2014-08-29 12:50:00,129.01,129.13,129.01,129.1,16500.0,81.5563,81.6322,81.5563,81.6132,16500.0
2014-08-29 13:00:00,129.09,129.15,129.0,129.02,49700.0,81.6069,81.6448,81.55,81.5626,49700.0
2014-08-29 13:10:00,129.02,129.11,129.02,129.1,33000.0,81.5626,81.6195,81.5626,81.6132,33000.0
2014-08-29 13:20:00,129.1,129.19,129.08,129.19,76500.0,81.6132,81.6701,81.6006,81.6701,76500.0
2014-08-29 13:30:00,129.18,129.22,129.17,129.21,20300.0,81.6638,81.6891,81.6575,81.6828,20300.0
2014-08-29 13:40:00,129.22,129.22,129.11,129.17,22900.0,81.6891,81.6891,81.6195,81.6575,22900.0
2014-08-29 13:50:00,129.16,129.18,129.12,129.16,23100.0,81.6511,81.6638,81.6259,81.6511,23100.0
2014-08-29 14:00:00,129.15,129.2,129.15,129.2,27200.0,81.6448,81.6764,81.6448,81.6764,27200.0
2014-08-29 14:10:00,129.2,129.23,129.16,129.21,64000.0,81.6764,81.6954,81.6511,81.6828,64000.0
2014-08-29 14:20:00,129.2,129.24,129.19,129.2,24000.0,81.6764,81.7017,81.6701,81.6764,24000.0
2014-08-29 14:30:00,129.2,129.23,129.15,129.15,25700.0,81.6764,81.6954,81.6448,81.6448,25700.0
2014-08-29 14:40:00,129.15,129.17,129.15,129.16,57500.0,81.6448,81.6575,81.6448,81.6511,57500.0
2014-08-29 14:50:00,129.16,129.2,129.15,129.18,36900.0,81.6511,81.6764,81.6448,81.6638,36900.0
2014-08-29 15:00:00,129.19,129.24,129.01,129.07,150500.0,81.6701,81.7017,81.5563,81.5943,150500.0
2014-08-29 15:10:00,129.06,129.13,129.04,129.11,73100.0,81.5879,81.6322,81.5753,81.6195,73100.0
2014-08-29 15:20:00,129.12,129.13,129.09,129.13,39600.0,81.6259,81.6322,81.6069,81.6322,39600.0
2014-08-29 15:30:00,129.12,129.29,129.08,129.27,78000.0,81.6259,81.7333,81.6006,81.7207,78000.0
2014-08-29 15:40:00,129.27,129.41,129.26,129.4,144100.0,81.7207,81.8092,81.7144,81.8029,144100.0
2014-08-29 15:50:00,129.41,129.53,129.38,129.46,312000.0,81.8092,81.8851,81.7902,81.8408,312000.0
2014-09-02 09:30:00,129.2,129.38,128.46,128.58,302200.0,81.6764,81.7902,81.2086,81.2845,302200.0
2014-09-02 09:40:00,128.54,128.79,128.54,128.67,84200.0,81.2592,81.4172,81.2592,81.3414,84200.0
2014-09-02 09:50:00,128.65,128.72,128.52,128.65,113200.0,81.3287,81.373,81.2466,81.3287,113200.0
2014-09-02 10:00:00,128.66,128.72,128.44,128.59,117300.0,81.3351,81.373,81.196,81.2908,117300.0
2014-09-02 10:10:00,128.58,128.65,128.46,128.57,56400.0,81.2845,81.3287,81.2086,81.2782,56400.0
2014-09-02 10:20:00,128.57,128.58,128.39,128.43,97500.0,81.2782,81.2845,81.1644,81.1897,97500.0
2014-09-02 10:30:00,128.42,128.5,128.38,128.47,82000.0,81.1833,81.2339,81.1581,81.215,82000.0
2014-09-02 10:40:00,128.49,128.56,128.44,128.51,65800.0,81.2276,81.2718,81.196,81.2402,65800.0
2014-09-02 10:50:00,128.51,128.55,128.47,128.49,72400.0,81.2402,81.2655,81.215,81.2276,72400.0
2014-09-02 11:00:00,128.49,128.53,128.28,128.34,73300.0,81.2276,81.2529,81.0948,81.1328,73300.0
2014-09-02 11:10:00,128.33,128.35,128.15,128.18,59100.0,81.1264,81.1391,81.0127,81.0316,59100.0
2014-09-02 11:20:00,128.17,128.34,128.11,128.12,51700.0,81.0253,81.1328,80.9874,80.9937,51700.0
2014-09-02 11:30:00,128.13,128.19,128.08,128.14,47700.0,81.0,81.0379,80.9684,81.0063,47700.0
2014-09-02 11:40:00,128.14,128.18,127.99,128.03,78000.0,81.0063,81.0316,80.9115,80.9368,78000.0
2014-09-02 11:50:00,128.03,128.08,127.95,128.06,48700.0,80.9368,80.9684,80.8862,80.9558,48700.0
2014-09-02 12:00:00,128.05,128.05,127.84,127.84,65500.0,80.9494,80.9494,80.8167,80.8167,65500.0
2014-09-02 12:10:00,127.83,127.89,127.8,127.86,49700.0,80.8104,80.8483,80.7914,80.8293,49700.0
2014-09-02 12:20:00,127.86,127.87,127.78,127.79,32800.0,80.8293,80.8356,80.7788,80.7851,32800.0
2014-09-02 12:30:00,127.79,127.79,127.55,127.58,60100.0,80.7851,80.7851,80.6334,80.6523,60100.0
2014-09-02 12:40:00,127.57,127.61,127.43,127.56,68200.0,80.646,80.6713,80.5575,80.6397,68200.0
2014-09-02 12:50:00,127.54,127.58,127.44,127.48,53700.0,80.627,80.6523,80.5638,80.5891,53700.0
2014-09-02 13:00:00,127.48,127.51,127.32,127.38,57100.0,80.5891,80.6081,80.488,80.5259,57100.0
2014-09-02 13:10:00,127.37,127.41,127.3,127.33,38500.0,80.5196,80.5449,80.4753,80.4943,38500.0
2014-09-02 13:20:00,127.33,127.34,127.12,127.16,107300.0,80.4943,80.5006,80.3615,80.3868,107300.0
2014-09-02 13:30:00,127.17,127.21,127.06,127.16,78800.0,80.3931,80.4184,80.3236,80.3868,78800.0
2014-09-02 13:40:00,127.16,127.2,127.12,127.17,42200.0,80.3868,80.4121,80.3615,80.3931,42200.0
2014-09-02 13:50:00,127.16,127.29,127.13,127.27,108600.0,80.3868,80.469,80.3678,80.4563,108600.0
2014-09-02 14:00:00,127.28,127.34,127.19,127.34,68500.0,80.4627,80.5006,80.4058,80.5006,68500.0
2014-09-02 14:10:00,127.34,127.39,127.17,127.18,89800.0,80.5006,80.5322,80.3931,80.3995,89800.0
2014-09-02 14:20:00,127.19,127.26,127.16,127.2,79300.0,80.4058,80.45,80.3868,80.4121,79300.0
2014-09-02 14:30:00,127.2,127.26,127.17,127.25,58400.0,80.4121,80.45,80.3931,80.4437,58400.0
2014-09-02 14:40:00,127.24,127.27,127.18,127.18,60500.0,80.4374,80.4563,80.3995,80.3995,60500.0
2014-09-02 14:50:00,127.19,127.29,127.19,127.26,81400.0,80.4058,80.469,80.4058,80.45,81400.0
2014-09-02 15:00:00,127.26,127.47,127.24,127.41,109200.0,80.45,80.5828,80.4374,80.5449,109200.0
2014-09-02 15:10:00,127.41,127.5,127.35,127.48,127600.0,80.5449,80.6017,80.5069,80.5891,127600.0
2014-09-02 15:20:00,127.48,127.59,127.47,127.52,108100.0,80.5891,80.6586,80.5828,80.6144,108100.0
2014-09-02 15:30:00,127.51,127.51,127.23,127.42,163300.0,80.6081,80.6081,80.4311,80.5512,163300.0
2014-09-02 15:40:00,127.42,127.5,127.35,127.5,203000.0,80.5512,80.6017,80.5069,80.6017,203000.0
2014-09-02 15:50:00,127.48,127.55,127.41,127.54,261300.0,80.5891,80.6334,80.5449,80.627,261300.0
2014-09-03 09:30:00,128.45,128.88,128.44,128.74,207900.0,81.2023,81.4741,81.196,81.3856,207900.0
2014-09-03 09:40:00,128.77,128.88,128.66,128.85,145300.0,81.4046,81.4741,81.3351,81.4552,145300.0
2014-09-03 09:50:00,128.85,128.86,128.41,128.68,147100.0,81.4552,81.4615,81.177,81.3477,147100.0
2014-09-03 10:00:00,128.69,128.77,128.53,128.56,113700.0,81.354,81.4046,81.2529,81.2718,113700.0
2014-09-03 10:10:00,128.58,128.67,128.52,128.54,82900.0,81.2845,81.3414,81.2466,81.2592,82900.0
2014-09-03 10:20:00,128.56,128.58,128.33,128.41,70200.0,81.2718,81.2845,81.1264,81.177,70200.0
2014-09-03 10:30:00,128.41,128.41,128.19,128.29,76600.0,81.177,81.177,81.0379,81.1012,76600.0
2014-09-03 10:40:00,128.28,128.39,128.28,128.33,66200.0,81.0948,81.1644,81.0948,81.1264,66200.0
2014-09-03 10:50:00,128.34,128.44,128.26,128.28,64100.0,81.1328,81.196,81.0822,81.0948,64100.0
2014-09-03 11:00:00,128.29,128.51,128.28,128.41,111500.0,81.1012,81.2402,81.0948,81.177,111500.0
2014-09-03 11:10:00,128.43,128.43,128.22,128.25,54700.0,81.1897,81.1897,81.0569,81.0759,54700.0
2014-09-03 11:20:00,128.28,128.33,128.17,128.23,65700.0,81.0948,81.1264,81.0253,81.0632,65700.0
2014-09-03 11:30:00,128.22,128.28,128.14,128.15,47000.0,81.0569,81.0948,81.0063,81.0127,47000.0
2014-09-03 11:40:00,128.15,128.33,128.12,128.31,56200.0,81.0127,81.1264,80.9937,81.1138,56200.0
2014-09-03 11:50:00,128.3,128.41,128.12,128.12,50800.0,81.1075,81.177,80.9937,80.9937,50800.0
2014-09-03 12:00:00,128.12,128.2,128.04,128.19,66100.0,80.9937,81.0443,80.9431,81.0379,66100.0
2014-09-03 12:10:00,128.19,128.37,128.18,128.37,41600.0,81.0379,81.1517,81.0316,81.1517,41600.0
2014-09-03 12:20:00,128.37,128.42,128.27,128.35,32600.0,81.1517,81.1833,81.0885,81.1391,32600.0
2014-09-03 12:30:00,128.35,128.35,128.25,128.28,35500.0,81.1391,81.1391,81.0759,81.0948,35500.0
2014-09-03 12:40:00,128.29,128.37,128.28,128.34,38400.0,81.1012,81.1517,81.0948,81.1328,38400.0
2014-09-03 12:50:00,128.33,128.36,128.24,128.26,84900.0,81.1264,81.1454,81.0696,81.0822,84900.0
2014-09-03 13:00:00,128.26,128.3,128.16,128.26,57700.0,81.0822,81.1075,81.019,81.0822,57700.0
2014-09-03 13:10:00,128.24,128.26,128.18,128.19,37300.0,81.0696,81.0822,81.0316,81.0379,37300.0
2014-09-03 13:20:00,128.19,128.24,128.15,128.23,34200.0,81.0379,81.0696,81.0127,81.0632,34200.0
2014-09-03 13:30:00,128.24,128.31,128.23,128.24,34600.0,81.0696,81.1138,81.0632,81.0696,34600.0
2014-09-03 13:40:00,128.23,128.25,128.11,128.11,43500.0,81.0632,81.0759,80.9874,80.9874,43500.0
2014-09-03 13:50:00,128.1,128.1,128.01,128.06,48200.0,80.981,80.981,80.9242,80.9558,48200.0
2014-09-03 14:00:00,128.07,128.08,128.02,128.02,49900.0,80.9621,80.9684,80.9305,80.9305,49900.0
2014-09-03 14:10:00,128.02,128.04,127.85,127.87,82300.0,80.9305,80.9431,80.823,80.8356,82300.0
2014-09-03 14:20:00,127.88,127.97,127.83,127.89,58100.0,80.842,80.8989,80.8104,80.8483,58100.0
2014-09-03 14:30:00,127.9,128.05,127.89,128.05,41300.0,80.8546,80.9494,80.8483,80.9494,41300.0
2014-09-03 14:40:00,128.06,128.07,127.93,127.94,46600.0,80.9558,80.9621,80.8736,80.8799,46600.0
2014-09-03 14:50:00,127.96,127.97,127.78,127.82,56800.0,80.8925,80.8989,80.7788,80.804,56800.0
2014-09-03 15:00:00,127.83,127.84,127.67,127.83,79500.0,80.8104,80.8167,80.7092,80.8104,79500.0
2014-09-03 15:10:00,127.84,127.86,127.77,127.83,93900.0,80.8167,80.8293,80.7724,80.8104,93900.0
2014-09-03 15:20:00,127.83,127.86,127.74,127.8,144800.0,80.8104,80.8293,80.7535,80.7914,144800.0
2014-09-03 15:30:00,127.8,127.88,127.75,127.81,111900.0,80.7914,80.842,80.7598,80.7977,111900.0
2014-09-03 15:40:00,127.82,127.85,127.76,127.81,116700.0,80.804,80.823,80.7661,80.7977,116700.0
2014-09-03 15:50:00,127.81,127.92,127.81,127.87,269300.0,80.7977,80.8673,80.7977,80.8356,269300.0
2014-09-04 09:30:00,128.21,128.44,127.78,127.99,209500.0,81.0506,81.196,80.7788,80.9115,209500.0
2014-09-04 09:40:00,127.98,128.13,127.86,127.87,61400.0,80.9052,81.0,80.8293,80.8356,61400.0
2014-09-04 09:50:00,127.85,128.31,127.85,128.26,82900.0,80.823,81.1138,80.823,81.0822,82900.0
2014-09-04 10:00:00,128.25,128.31,128.07,128.17,44300.0,81.0759,81.1138,80.9621,81.0253,44300.0
2014-09-04 10:10:00,128.15,128.39,128.06,128.07,76200.0,81.0127,81.1644,80.9558,80.9621,76200.0
2014-09-04 10:20:00,128.03,128.28,127.88,128.19,67600.0,80.9368,81.0948,80.842,81.0379,67600.0
2014-09-04 10:30:00,128.18,128.31,128.06,128.11,70100.0,81.0316,81.1138,80.9558,80.9874,70100.0
2014-09-04 10:40:00,128.11,128.27,128.1,128.24,41600.0,80.9874,81.0885,80.981,81.0696,41600.0
2014-09-04 10:50:00,128.24,128.39,128.19,128.39,61900.0,81.0696,81.1644,81.0379,81.1644,61900.0
2014-09-04 11:00:00,128.39,128.46,128.2,128.22,57000.0,81.1644,81.2086,81.0443,81.0569,57000.0
2014-09-04 11:10:00,128.23,128.25,127.95,128.0,29800.0,81.0632,81.0759,80.8862,80.9178,29800.0
2014-09-04 11:20:00,128.01,128.04,127.78,127.79,78500.0,80.9242,80.9431,80.7788,80.7851,78500.0
2014-09-04 11:30:00,127.77,127.78,127.45,127.55,73200.0,80.7724,80.7788,80.5701,80.6334,73200.0
2014-09-04 11:40:00,127.56,127.65,127.46,127.46,59000.0,80.6397,80.6966,80.5765,80.5765,59000.0
2014-09-04 11:50:00,127.47,127.64,127.47,127.5,42500.0,80.5828,80.6902,80.5828,80.6017,42500.0
2014-09-04 12:00:00,127.5,127.54,127.45,127.53,55300.0,80.6017,80.627,80.5701,80.6207,55300.0
2014-09-04 12:10:00,127.54,127.56,127.47,127.52,110500.0,80.627,80.6397,80.5828,80.6144,110500.0
2014-09-04 12:20:00,127.52,127.54,127.31,127.37,33300.0,80.6144,80.627,80.4816,80.5196,33300.0
2014-09-04 12:30:00,127.34,127.37,127.22,127.29,23800.0,80.5006,80.5196,80.4247,80.469,23800.0
2014-09-04 12:40:00,127.3,127.48,127.26,127.38,46400.0,80.4753,80.5891,80.45,80.5259,46400.0
2014-09-04 12:50:00,127.38,127.53,127.38,127.47,67900.0,80.5259,80.6207,80.5259,80.5828,67900.0
2014-09-04 13:00:00,127.47,127.57,127.43,127.57,46600.0,80.5828,80.646,80.5575,80.646,46600.0
2014-09-04 13:10:00,127.58,127.61,127.41,127.41,29000.0,80.6523,80.6713,80.5449,80.5449,29000.0
2014-09-04 13:20:00,127.41,127.43,127.37,127.42,15400.0,80.5449,80.5575,80.5196,80.5512,15400.0
2014-09-04 13:30:00,127.42,127.44,127.29,127.32,41500.0,80.5512,80.5638,80.469,80.488,41500.0
2014-09-04 13:40:00,127.33,127.48,127.31,127.41,46200.0,80.4943,80.5891,80.4816,80.5449,46200.0
2014-09-04 13:50:00,127.41,127.45,127.39,127.39,25300.0,80.5449,80.5701,80.5322,80.5322,25300.0
2014-09-04 14:00:00,127.39,127.4,127.26,127.26,105900.0,80.5322,80.5385,80.45,80.45,105900.0
2014-09-04 14:10:00,127.26,127.31,127.16,127.17,35200.0,80.45,80.4816,80.3868,80.3931,35200.0
2014-09-04 14:20:00,127.16,127.19,127.03,127.09,70500.0,80.3868,80.4058,80.3046,80.3426,70500.0
2014-09-04 14:30:00,127.08,127.08,126.79,126.83,108100.0,80.3362,80.3362,80.1529,80.1782,108100.0
2014-09-04 14:40:00,126.83,126.88,126.68,126.7,61300.0,80.1782,80.2098,80.0834,80.096,61300.0
2014-09-04 14:50:00,126.71,126.8,126.54,126.61,84100.0,80.1023,80.1592,79.9949,80.0391,84100.0
2014-09-04 15:00:00,126.61,126.64,126.44,126.51,112100.0,80.0391,80.0581,79.9316,79.9759,112100.0
2014-09-04 15:10:00,126.5,126.5,126.22,126.25,102800.0,79.9696,79.9696,79.7926,79.8115,102800.0
2014-09-04 15:20:00,126.26,126.41,126.2,126.41,124100.0,79.8179,79.9127,79.7799,79.9127,124100.0
2014-09-04 15:30:00,126.41,126.46,126.28,126.39,181300.0,79.9127,79.9443,79.8305,79.9,181300.0
2014-09-04 15:40:00,126.39,126.75,126.35,126.73,218200.0,79.9,80.1276,79.8747,80.115,218200.0
2014-09-04 15:50:00,126.75,126.8,126.62,126.8,326300.0,80.1276,80.1592,80.0454,80.1592,326300.0
2014-09-05 09:30:00,127.15,127.41,126.94,127.16,202200.0,80.3805,80.5449,80.2477,80.3868,202200.0
2014-09-05 09:40:00,127.14,127.14,126.81,126.89,128800.0,80.3742,80.3742,80.1655,80.2161,128800.0
2014-09-05 09:50:00,126.88,126.89,126.66,126.76,98100.0,80.2098,80.2161,80.0707,80.1339,98100.0
2014-09-05 10:00:00,126.75,126.79,126.66,126.7,69700.0,80.1276,80.1529,80.0707,80.096,69700.0
2014-09-05 10:10:00,126.7,126.71,126.16,126.28,149600.0,80.096,80.1023,79.7546,79.8305,149600.0
2014-09-05 10:20:00,126.28,126.45,126.27,126.42,82100.0,79.8305,79.938,79.8242,79.919,82100.0
2014-09-05 10:30:00,126.42,126.47,126.19,126.25,87200.0,79.919,79.9506,79.7736,79.8115,87200.0
2014-09-05 10:40:00,126.26,126.37,126.18,126.29,50800.0,79.8179,79.8874,79.7673,79.8368,50800.0
2014-09-05 10:50:00,126.3,126.61,126.3,126.51,83000.0,79.8431,80.0391,79.8431,79.9759,83000.0
2014-09-05 11:00:00,126.52,126.65,126.45,126.62,48700.0,79.9822,80.0644,79.938,80.0454,48700.0
2014-09-05 11:10:00,126.63,126.63,126.46,126.5,81400.0,80.0518,80.0518,79.9443,79.9696,81400.0
2014-09-05 11:20:00,126.5,126.62,126.48,126.6,91600.0,79.9696,80.0454,79.9569,80.0328,91600.0
2014-09-05 11:30:00,126.6,126.75,126.58,126.66,109300.0,80.0328,80.1276,80.0201,80.0707,109300.0
2014-09-05 11:40:00,126.64,126.83,126.63,126.7,61800.0,80.0581,80.1782,80.0518,80.096,61800.0
2014-09-05 11:50:00,126.7,127.01,126.7,126.93,106000.0,80.096,80.292,80.096,80.2414,106000.0
2014-09-05 12:00:00,126.93,126.97,126.84,126.88,61400.0,80.2414,80.2667,80.1845,80.2098,61400.0
2014-09-05 12:10:00,126.89,127.02,126.89,126.98,37900.0,80.2161,80.2983,80.2161,80.273,37900.0
2014-09-05 12:20:00,126.99,127.02,126.96,126.98,31400.0,80.2793,80.2983,80.2604,80.273,31400.0
2014-09-05 12:30:00,126.98,127.12,126.97,127.03,53500.0,80.273,80.3615,80.2667,80.3046,53500.0
2014-09-05 12:40:00,127.03,127.21,127.03,127.15,33900.0,80.3046,80.4184,80.3046,80.3805,33900.0
2014-09-05 12:50:00,127.15,127.16,127.06,127.09,19700.0,80.3805,80.3868,80.3236,80.3426,19700.0
2014-09-05 13:00:00,127.09,127.31,127.05,127.29,50100.0,80.3426,80.4816,80.3173,80.469,50100.0
2014-09-05 13:10:00,127.29,127.31,127.2,127.27,35800.0,80.469,80.4816,80.4121,80.4563,35800.0
2014-09-05 13:20:00,127.28,127.3,127.2,127.25,39700.0,80.4627,80.4753,80.4121,80.4437,39700.0
2014-09-05 13:30:00,127.26,127.32,127.24,127.3,47700.0,80.45,80.488,80.4374,80.4753,47700.0
2014-09-05 13:40:00,127.31,127.35,127.21,127.21,39500.0,80.4816,80.5069,80.4184,80.4184,39500.0
2014-09-05 13:50:00,127.21,127.26,127.14,127.15,55100.0,80.4184,80.45,80.3742,80.3805,55100.0
2014-09-05 14:00:00,127.14,127.26,127.12,127.2,45700.0,80.3742,80.45,80.3615,80.4121,45700.0
2014-09-05 14:10:00,127.21,127.22,126.98,127.04,42000.0,80.4184,80.4247,80.273,80.3109,42000.0
2014-09-05 14:20:00,127.04,127.16,127.01,127.15,39600.0,80.3109,80.3868,80.292,80.3805,39600.0
2014-09-05 14:30:00,127.15,127.19,127.08,127.09,29000.0,80.3805,80.4058,80.3362,80.3426,29000.0
2014-09-05 14:40:00,127.08,127.11,127.01,127.09,33100.0,80.3362,80.3552,80.292,80.3426,33100.0
2014-09-05 14:50:00,127.08,127.09,126.98,127.04,44200.0,80.3362,80.3426,80.273,80.3109,44200.0
2014-09-05 15:00:00,127.03,127.12,126.95,127.06,53100.0,80.3046,80.3615,80.2541,80.3236,53100.0
2014-09-05 15:10:00,127.06,127.14,127.04,127.07,63400.0,80.3236,80.3742,80.3109,80.3299,63400.0
2014-09-05 15:20:00,127.07,127.08,126.96,127.01,68300.0,80.3299,80.3362,80.2604,80.292,68300.0
2014-09-05 15:30:00,127.01,127.13,127.0,127.12,109100.0,80.292,80.3678,80.2857,80.3615,109100.0
2014-09-05 15:40:00,127.13,127.3,127.1,127.17,144500.0,80.3678,80.4753,80.3489,80.3931,144500.0
2014-09-05 15:50:00,127.17,127.44,127.16,127.35,370800.0,80.3931,80.5638,80.3868,80.5069,370800.0
2014-09-08 09:30:00,126.68,126.75,126.05,126.09,221700.0,80.0834,80.1276,79.6851,79.7104,221700.0
2014-09-08 09:40:00,126.06,126.12,125.78,126.09,141900.0,79.6914,79.7294,79.5144,79.7104,141900.0
2014-09-08 09:50:00,126.07,126.34,126.0,126.05,89900.0,79.6977,79.8684,79.6535,79.6851,89900.0
2014-09-08 10:00:00,126.05,126.22,125.93,125.95,74000.0,79.6851,79.7926,79.6092,79.6219,74000.0
2014-09-08 10:10:00,125.94,126.08,125.84,125.86,85600.0,79.6156,79.7041,79.5523,79.565,85600.0
2014-09-08 10:20:00,125.87,125.93,125.7,125.91,80500.0,79.5713,79.6092,79.4638,79.5966,80500.0
2014-09-08 10:30:00,125.91,126.25,125.89,126.24,120000.0,79.5966,79.8115,79.584,79.8052,120000.0
2014-09-08 10:40:00,126.25,126.48,126.23,126.46,108700.0,79.8115,79.9569,79.7989,79.9443,108700.0
2014-09-08 10:50:00,126.45,126.75,126.43,126.73,95700.0,79.938,80.1276,79.9253,80.115,95700.0
2014-09-08 11:00:00,126.73,126.74,126.43,126.44,78900.0,80.115,80.1213,79.9253,79.9316,78900.0
2014-09-08 11:10:00,126.45,126.48,126.35,126.47,95200.0,79.938,79.9569,79.8747,79.9506,95200.0
2014-09-08 11:20:00,126.48,126.61,126.46,126.55,40000.0,79.9569,80.0391,79.9443,80.0012,40000.0
2014-09-08 11:30:00,126.55,126.65,126.48,126.51,67100.0,80.0012,80.0644,79.9569,79.9759,67100.0
2014-09-08 11:40:00,126.51,126.62,126.42,126.44,52400.0,79.9759,80.0454,79.919,79.9316,52400.0
2014-09-08 11:50:00,126.43,126.46,126.26,126.43,88000.0,79.9253,79.9443,79.8179,79.9253,88000.0
2014-09-08 12:00:00,126.41,126.42,126.09,126.16,47900.0,79.9127,79.919,79.7104,79.7546,47900.0
2014-09-08 12:10:00,126.16,126.17,126.08,126.13,32800.0,79.7546,79.761,79.7041,79.7357,32800.0
2014-09-08 12:20:00,126.13,126.23,126.07,126.08,79100.0,79.7357,79.7989,79.6977,79.7041,79100.0
2014-09-08 12:30:00,126.09,126.15,126.02,126.12,43000.0,79.7104,79.7483,79.6661,79.7294,43000.0
2014-09-08 12:40:00,126.12,126.13,126.02,126.03,46800.0,79.7294,79.7357,79.6661,79.6725,46800.0
2014-09-08 12:50:00,126.02,126.16,126.01,126.05,26500.0,79.6661,79.7546,79.6598,79.6851,26500.0
2014-09-08 13:00:00,126.05,126.06,125.84,125.93,74700.0,79.6851,79.6914,79.5523,79.6092,74700.0
2014-09-08 13:10:00,125.93,125.98,125.73,125.74,69400.0,79.6092,79.6408,79.4828,79.4891,69400.0
2014-09-08 13:20:00,125.73,125.84,125.71,125.73,61400.0,79.4828,79.5523,79.4702,79.4828,61400.0
2014-09-08 13:30:00,125.74,125.79,125.69,125.77,40800.0,79.4891,79.5207,79.4575,79.5081,40800.0
2014-09-08 13:40:00,125.78,125.78,125.7,125.74,80600.0,79.5144,79.5144,79.4638,79.4891,80600.0
2014-09-08 13:50:00,125.75,125.89,125.71,125.89,46100.0,79.4954,79.584,79.4702,79.584,46100.0
2014-09-08 14:00:00,125.88,126.1,125.84,126.07,54100.0,79.5776,79.7167,79.5523,79.6977,54100.0
2014-09-08 14:10:00,126.07,126.3,126.04,126.24,68200.0,79.6977,79.8431,79.6788,79.8052,68200.0
2014-09-08 14:20:00,126.23,126.23,126.07,126.09,48100.0,79.7989,79.7989,79.6977,79.7104,48100.0
2014-09-08 14:30:00,126.08,126.11,126.0,126.0,65600.0,79.7041,79.723,79.6535,79.6535,65600.0
2014-09-08 14:40:00,126.0,126.17,125.99,126.15,80800.0,79.6535,79.761,79.6472,79.7483,80800.0
2014-09-08 14:50:00,126.15,126.23,126.14,126.19,34100.0,79.7483,79.7989,79.742,79.7736,34100.0
2014-09-08 15:00:00,126.2,126.3,126.15,126.19,50500.0,79.7799,79.8431,79.7483,79.7736,50500.0
2014-09-08 15:10:00,126.19,126.28,126.16,126.19,60800.0,79.7736,79.8305,79.7546,79.7736,60800.0
2014-09-08 15:20:00,126.19,126.21,126.13,126.17,100200.0,79.7736,79.7862,79.7357,79.761,100200.0
2014-09-08 15:30:00,126.17,126.23,126.13,126.22,92800.0,79.761,79.7989,79.7357,79.7926,92800.0
2014-09-08 15:40:00,126.21,126.24,126.16,126.2,153400.0,79.7862,79.8052,79.7546,79.7799,153400.0
2014-09-08 15:50:00,126.2,126.38,126.15,126.19,336000.0,79.7799,79.8937,79.7483,79.7736,336000.0
2014-09-09 09:30:00,124.49,125.42,124.26,125.27,619000.0,78.6989,79.2868,78.5535,79.192,619000.0
2014-09-09 09:40:00,125.26,125.33,124.85,125.04,441700.0,79.1857,79.2299,78.9265,79.0466,441700.0
2014-09-09 09:50:00,125.02,125.22,124.88,125.0,200000.0,79.034,79.1604,78.9455,79.0213,200000.0
2014-09-09 10:00:00,125.01,125.02,124.81,124.99,197200.0,79.0276,79.034,78.9012,79.015,197200.0
2014-09-09 10:10:00,125.0,125.02,124.8,124.87,162600.0,79.0213,79.034,78.8949,78.9391,162600.0
2014-09-09 10:20:00,124.88,124.97,124.66,124.91,96600.0,78.9455,79.0024,78.8064,78.9644,96600.0
2014-09-09 10:30:00,124.93,125.18,124.93,125.15,138700.0,78.9771,79.1351,78.9771,79.1161,138700.0
2014-09-09 10:40:00,125.15,125.26,125.04,125.21,120900.0,79.1161,79.1857,79.0466,79.1541,120900.0
2014-09-09 10:50:00,125.21,125.64,125.21,125.62,107000.0,79.1541,79.4259,79.1541,79.4133,107000.0
2014-09-09 11:00:00,125.62,125.63,125.54,125.56,80000.0,79.4133,79.4196,79.3627,79.3753,80000.0
2014-09-09 11:10:00,125.56,125.79,125.52,125.52,160800.0,79.3753,79.5207,79.35,79.35,160800.0
2014-09-09 11:20:00,125.53,125.56,125.47,125.49,132400.0,79.3564,79.3753,79.3184,79.3311,132400.0
2014-09-09 11:30:00,125.48,125.58,125.48,125.48,42000.0,79.3248,79.388,79.3248,79.3248,42000.0
2014-09-09 11:40:00,125.48,125.52,125.29,125.31,99400.0,79.3248,79.35,79.2046,79.2173,99400.0
2014-09-09 11:50:00,125.3,125.34,125.22,125.33,125300.0,79.211,79.2363,79.1604,79.2299,125300.0
2014-09-09 12:00:00,125.33,125.33,125.12,125.16,128100.0,79.2299,79.2299,79.0972,79.1225,128100.0
2014-09-09 12:10:00,125.17,125.29,125.06,125.26,58100.0,79.1288,79.2046,79.0592,79.1857,58100.0
2014-09-09 12:20:00,125.27,125.5,125.25,125.41,37300.0,79.192,79.3374,79.1794,79.2805,37300.0
2014-09-09 12:30:00,125.43,125.45,125.34,125.38,34400.0,79.2932,79.3058,79.2363,79.2615,34400.0
2014-09-09 12:40:00,125.38,125.39,125.12,125.16,63200.0,79.2615,79.2679,79.0972,79.1225,63200.0
2014-09-09 12:50:00,125.17,125.2,125.04,125.1,99800.0,79.1288,79.1478,79.0466,79.0845,99800.0
2014-09-09 13:00:00,125.08,125.18,125.02,125.08,38700.0,79.0719,79.1351,79.034,79.0719,38700.0
2014-09-09 13:10:00,125.09,125.22,125.05,125.08,47400.0,79.0782,79.1604,79.0529,79.0719,47400.0
2014-09-09 13:20:00,125.07,125.17,125.03,125.06,66700.0,79.0656,79.1288,79.0403,79.0592,66700.0
2014-09-09 13:30:00,125.07,125.28,125.07,125.24,62200.0,79.0656,79.1983,79.0656,79.173,62200.0
2014-09-09 13:40:00,125.26,125.59,125.2,125.59,61200.0,79.1857,79.3943,79.1478,79.3943,61200.0
2014-09-09 13:50:00,125.6,125.63,125.46,125.5,41500.0,79.4006,79.4196,79.3121,79.3374,41500.0
2014-09-09 14:00:00,125.51,125.51,125.22,125.25,71600.0,79.3437,79.3437,79.1604,79.1794,71600.0
2014-09-09 14:10:00,125.25,125.27,125.1,125.12,57000.0,79.1794,79.192,79.0845,79.0972,57000.0
2014-09-09 14:20:00,125.12,125.14,124.93,124.98,101300.0,79.0972,79.1098,78.9771,79.0087,101300.0
2014-09-09 14:30:00,124.96,125.01,124.82,125.01,80100.0,78.996,79.0276,78.9075,79.0276,80100.0
2014-09-09 14:40:00,125.0,125.04,124.84,124.84,93000.0,79.0213,79.0466,78.9202,78.9202,93000.0
2014-09-09 14:50:00,124.84,124.99,124.82,124.86,105300.0,78.9202,79.015,78.9075,78.9328,105300.0
2014-09-09 15:00:00,124.86,124.92,124.67,124.73,140800.0,78.9328,78.9707,78.8127,78.8506,140800.0
2014-09-09 15:10:00,124.7,124.86,124.53,124.59,180900.0,78.8317,78.9328,78.7242,78.7621,180900.0
2014-09-09 15:20:00,124.59,124.93,124.48,124.9,167500.0,78.7621,78.9771,78.6926,78.9581,167500.0
2014-09-09 15:30:00,124.91,124.94,124.78,124.83,179700.0,78.9644,78.9834,78.8822,78.9139,179700.0
2014-09-09 15:40:00,124.84,125.05,124.84,124.98,206000.0,78.9202,79.0529,78.9202,79.0087,206000.0
2014-09-09 15:50:00,124.99,125.29,124.93,125.22,463700.0,79.015,79.2046,78.9771,79.1604,463700.0
2014-09-10 09:30:00,124.46,124.74,123.57,123.85,954800.0,78.6799,78.857,78.1173,78.2943,954800.0
2014-09-10 09:40:00,123.85,123.95,123.59,123.68,268600.0,78.2943,78.3575,78.13,78.1869,268600.0
2014-09-10 09:50:00,123.66,123.76,123.35,123.43,340700.0,78.1742,78.2374,77.9782,78.0288,340700.0
2014-09-10 10:00:00,123.42,123.44,123.13,123.28,304600.0,78.0225,78.0351,77.8392,77.934,304600.0
2014-09-10 10:10:00,123.29,123.61,123.28,123.4,236100.0,77.9403,78.1426,77.934,78.0098,236100.0
2014-09-10 10:20:00,123.41,123.57,123.38,123.45,193500.0,78.0162,78.1173,77.9972,78.0415,193500.0
2014-09-10 10:30:00,123.43,123.44,123.06,123.08,196400.0,78.0288,78.0351,77.7949,77.8076,196400.0
2014-09-10 10:40:00,123.06,123.22,123.01,123.14,186000.0,77.7949,77.8961,77.7633,77.8455,186000.0
2014-09-10 10:50:00,123.16,123.28,123.02,123.04,116600.0,77.8581,77.934,77.7696,77.7823,116600.0
2014-09-10 11:00:00,123.04,123.23,123.02,123.14,156000.0,77.7823,77.9024,77.7696,77.8455,156000.0
2014-09-10 11:10:00,123.14,123.59,123.13,123.56,151600.0,77.8455,78.13,77.8392,78.111,151600.0
2014-09-10 11:20:00,123.57,123.6,123.39,123.51,238300.0,78.1173,78.1363,78.0035,78.0794,238300.0
2014-09-10 11:30:00,123.51,123.77,123.51,123.74,240100.0,78.0794,78.2437,78.0794,78.2248,240100.0
2014-09-10 11:40:00,123.72,123.79,123.51,123.6,162200.0,78.2121,78.2564,78.0794,78.1363,162200.0
2014-09-10 11:50:00,123.61,123.69,123.53,123.55,131900.0,78.1426,78.1932,78.092,78.1047,131900.0
2014-09-10 12:00:00,123.56,123.62,123.45,123.5,96400.0,78.111,78.1489,78.0415,78.0731,96400.0
2014-09-10 12:10:00,123.51,123.62,123.39,123.54,134800.0,78.0794,78.1489,78.0035,78.0984,134800.0
2014-09-10 12:20:00,123.55,123.67,123.53,123.54,187500.0,78.1047,78.1805,78.092,78.0984,187500.0
2014-09-10 12:30:00,123.55,123.56,123.29,123.31,106800.0,78.1047,78.111,77.9403,77.953,106800.0
2014-09-10 12:40:00,123.31,123.43,123.2,123.2,146600.0,77.953,78.0288,77.8834,77.8834,146600.0
2014-09-10 12:50:00,123.19,123.3,123.01,123.07,154700.0,77.8771,77.9466,77.7633,77.8012,154700.0
2014-09-10 13:00:00,123.07,123.43,123.02,123.4,287300.0,77.8012,78.0288,77.7696,78.0098,287300.0
2014-09-10 13:10:00,123.38,123.49,123.25,123.4,175200.0,77.9972,78.0667,77.915,78.0098,175200.0
2014-09-10 13:20:00,123.4,123.43,123.27,123.38,82500.0,78.0098,78.0288,77.9277,77.9972,82500.0
2014-09-10 13:30:00,123.38,123.45,123.26,123.33,80300.0,77.9972,78.0415,77.9213,77.9656,80300.0
2014-09-10 13:40:00,123.33,123.41,123.25,123.37,91800.0,77.9656,78.0162,77.915,77.9909,91800.0
2014-09-10 13:50:00,123.37,123.4,123.29,123.29,92000.0,77.9909,78.0098,77.9403,77.9403,92000.0
2014-09-10 14:00:00,123.29,123.46,123.18,123.18,124500.0,77.9403,78.0478,77.8708,77.8708,124500.0
2014-09-10 14:10:00,123.17,123.28,123.17,123.18,93100.0,77.8644,77.934,77.8644,77.8708,93100.0
2014-09-10 14:20:00,123.19,123.29,123.16,123.29,101800.0,77.8771,77.9403,77.8581,77.9403,101800.0
2014-09-10 14:30:00,123.28,123.4,123.21,123.33,115700.0,77.934,78.0098,77.8897,77.9656,115700.0
2014-09-10 14:40:00,123.33,123.39,123.28,123.3,102000.0,77.9656,78.0035,77.934,77.9466,102000.0
2014-09-10 14:50:00,123.3,123.38,123.24,123.29,107800.0,77.9466,77.9972,77.9087,77.9403,107800.0
2014-09-10 15:00:00,123.29,123.5,123.27,123.5,359500.0,77.9403,78.0731,77.9277,78.0731,359500.0
2014-09-10 15:10:00,123.49,123.53,123.37,123.48,210500.0,78.0667,78.092,77.9909,78.0604,210500.0
2014-09-10 15:20:00,123.48,123.54,123.36,123.36,193600.0,78.0604,78.0984,77.9846,77.9846,193600.0
2014-09-10 15:30:00,123.37,123.56,123.36,123.53,481700.0,77.9909,78.111,77.9846,78.092,481700.0
2014-09-10 15:40:00,123.53,123.82,123.51,123.81,439200.0,78.092,78.2754,78.0794,78.269,439200.0
2014-09-10 15:50:00,123.81,124.3,123.81,124.27,843600.0,78.269,78.5788,78.269,78.5598,843600.0
2014-09-11 09:30:00,123.28,123.28,122.41,122.75,585700.0,77.934,77.934,77.384,77.5989,585700.0
2014-09-11 09:40:00,122.75,123.05,122.7,123.03,249600.0,77.5989,77.7886,77.5673,77.7759,249600.0
2014-09-11 09:50:00,123.03,123.49,122.98,123.49,151400.0,77.7759,78.0667,77.7443,78.0667,151400.0
2014-09-11 10:00:00,123.49,123.78,123.49,123.64,233600.0,78.0667,78.2501,78.0667,78.1616,233600.0
2014-09-11 10:10:00,123.65,123.9,123.6,123.9,117000.0,78.1679,78.3259,78.1363,78.3259,117000.0
2014-09-11 10:20:00,123.89,124.07,123.67,123.69,133800.0,78.3196,78.4334,78.1805,78.1932,133800.0
2014-09-11 10:30:00,123.69,123.69,123.25,123.3,142100.0,78.1932,78.1932,77.915,77.9466,142100.0
2014-09-11 10:40:00,123.27,123.57,123.19,123.47,121200.0,77.9277,78.1173,77.8771,78.0541,121200.0
2014-09-11 10:50:00,123.48,123.48,123.34,123.42,224700.0,78.0604,78.0604,77.9719,78.0225,224700.0
2014-09-11 11:00:00,123.43,123.73,123.39,123.58,255000.0,78.0288,78.2185,78.0035,78.1236,255000.0
2014-09-11 11:10:00,123.59,123.66,123.42,123.55,145200.0,78.13,78.1742,78.0225,78.1047,145200.0
2014-09-11 11:20:00,123.55,123.57,123.23,123.25,119100.0,78.1047,78.1173,77.9024,77.915,119100.0
2014-09-11 11:30:00,123.25,123.41,123.25,123.36,83300.0,77.915,78.0162,77.915,77.9846,83300.0
2014-09-11 11:40:00,123.37,123.41,123.25,123.38,62300.0,77.9909,78.0162,77.915,77.9972,62300.0
2014-09-11 11:50:00,123.38,123.41,123.24,123.24,83300.0,77.9972,78.0162,77.9087,77.9087,83300.0
2014-09-11 12:00:00,123.23,123.31,123.19,123.2,66500.0,77.9024,77.953,77.8771,77.8834,66500.0
2014-09-11 12:10:00,123.19,123.24,123.11,123.23,50100.0,77.8771,77.9087,77.8265,77.9024,50100.0
2014-09-11 12:20:00,123.24,123.47,123.23,123.47,63000.0,77.9087,78.0541,77.9024,78.0541,63000.0
2014-09-11 12:30:00,123.46,123.56,123.4,123.52,119100.0,78.0478,78.111,78.0098,78.0857,119100.0
2014-09-11 12:40:00,123.53,123.53,123.42,123.44,43400.0,78.092,78.092,78.0225,78.0351,43400.0
2014-09-11 12:50:00,123.45,123.48,123.33,123.45,54300.0,78.0415,78.0604,77.9656,78.0415,54300.0
2014-09-11 13:00:00,123.43,123.61,123.43,123.5,121400.0,78.0288,78.1426,78.0288,78.0731,121400.0
2014-09-11 13:10:00,123.5,123.52,123.4,123.43,74700.0,78.0731,78.0857,78.0098,78.0288,74700.0
2014-09-11 13:20:00,123.42,123.5,123.28,123.35,54200.0,78.0225,78.0731,77.934,77.9782,54200.0
2014-09-11 13:30:00,123.36,123.45,123.33,123.44,57600.0,77.9846,78.0415,77.9656,78.0351,57600.0
2014-09-11 13:40:00,123.43,123.49,123.31,123.34,62500.0,78.0288,78.0667,77.953,77.9719,62500.0
2014-09-11 13:50:00,123.32,123.39,123.24,123.35,89600.0,77.9593,78.0035,77.9087,77.9782,89600.0
2014-09-11 14:00:00,123.35,123.53,123.33,123.47,93400.0,77.9782,78.092,77.9656,78.0541,93400.0
2014-09-11 14:10:00,123.47,123.52,123.37,123.42,115300.0,78.0541,78.0857,77.9909,78.0225,115300.0
2014-09-11 14:20:00,123.43,123.59,123.39,123.59,140200.0,78.0288,78.13,78.0035,78.13,140200.0
2014-09-11 14:30:00,123.59,123.7,123.52,123.52,105800.0,78.13,78.1995,78.0857,78.0857,105800.0
2014-09-11 14:40:00,123.52,123.6,123.48,123.53,96100.0,78.0857,78.1363,78.0604,78.092,96100.0
2014-09-11 14:50:00,123.52,123.63,123.48,123.63,90100.0,78.0857,78.1552,78.0604,78.1552,90100.0
2014-09-11 15:00:00,123.64,123.73,123.51,123.56,180900.0,78.1616,78.2185,78.0794,78.111,180900.0
2014-09-11 15:10:00,123.55,123.58,123.47,123.56,135800.0,78.1047,78.1236,78.0541,78.111,135800.0
2014-09-11 15:20:00,123.57,123.78,123.56,123.73,132600.0,78.1173,78.2501,78.111,78.2185,132600.0
2014-09-11 15:30:00,123.72,123.75,123.6,123.62,158500.0,78.2121,78.2311,78.1363,78.1489,158500.0
2014-09-11 15:40:00,123.63,123.78,123.63,123.68,169900.0,78.1552,78.2501,78.1552,78.1869,169900.0
2014-09-11 15:50:00,123.68,123.84,123.67,123.81,328300.0,78.1869,78.288,78.1805,78.269,328300.0
2014-09-12 09:30:00,123.54,123.66,122.9,123.01,204600.0,78.0984,78.1742,77.6938,77.7633,204600.0
2014-09-12 09:40:00,123.01,123.28,122.97,123.21,138500.0,77.7633,77.934,77.738,77.8897,138500.0
2014-09-12 09:50:00,123.21,123.23,122.95,122.98,124800.0,77.8897,77.9024,77.7254,77.7443,124800.0
2014-09-12 10:00:00,122.95,123.16,122.82,123.11,105400.0,77.7254,77.8581,77.6432,77.8265,105400.0
2014-09-12 10:10:00,123.1,123.42,123.1,123.29,70100.0,77.8202,78.0225,77.8202,77.9403,70100.0
2014-09-12 10:20:00,123.29,123.4,123.1,123.15,63300.0,77.9403,78.0098,77.8202,77.8518,63300.0
2014-09-12 10:30:00,123.13,123.27,123.02,123.18,68500.0,77.8392,77.9277,77.7696,77.8708,68500.0
2014-09-12 10:40:00,123.18,123.2,123.0,123.03,98000.0,77.8708,77.8834,77.757,77.7759,98000.0
2014-09-12 10:50:00,123.03,123.32,123.02,123.11,81300.0,77.7759,77.9593,77.7696,77.8265,81300.0
2014-09-12 11:00:00,123.11,123.3,123.08,123.28,82600.0,77.8265,77.9466,77.8076,77.934,82600.0
2014-09-12 11:10:00,123.28,123.32,122.97,123.1,94500.0,77.934,77.9593,77.738,77.8202,94500.0
2014-09-12 11:20:00,123.09,123.11,122.9,122.9,73000.0,77.8139,77.8265,77.6938,77.6938,73000.0
2014-09-12 11:30:00,122.9,122.92,122.77,122.87,100000.0,77.6938,77.7064,77.6116,77.6748,100000.0
2014-09-12 11:40:00,122.86,123.13,122.86,122.93,60100.0,77.6685,77.8392,77.6685,77.7127,60100.0
2014-09-12 11:50:00,122.91,122.98,122.83,122.89,90600.0,77.7001,77.7443,77.6495,77.6874,90600.0
2014-09-12 12:00:00,122.88,122.94,122.76,122.82,114200.0,77.6811,77.719,77.6053,77.6432,114200.0
2014-09-12 12:10:00,122.82,122.93,122.78,122.85,49200.0,77.6432,77.7127,77.6179,77.6622,49200.0
2014-09-12 12:20:00,122.85,122.86,122.7,122.86,55700.0,77.6622,77.6685,77.5673,77.6685,55700.0
2014-09-12 12:30:00,122.86,122.86,122.67,122.69,70500.0,77.6685,77.6685,77.5484,77.561,70500.0
2014-09-12 12:40:00,122.69,122.88,122.69,122.81,45900.0,77.561,77.6811,77.561,77.6369,45900.0
2014-09-12 12:50:00,122.8,122.9,122.76,122.89,61300.0,77.6305,77.6938,77.6053,77.6874,61300.0
2014-09-12 13:00:00,122.89,122.95,122.76,122.81,87100.0,77.6874,77.7254,77.6053,77.6369,87100.0
2014-09-12 13:10:00,122.81,122.86,122.63,122.63,62900.0,77.6369,77.6685,77.5231,77.5231,62900.0
2014-09-12 13:20:00,122.65,122.74,122.58,122.73,104700.0,77.5357,77.5926,77.4915,77.5863,104700.0
2014-09-12 13:30:00,122.73,122.84,122.71,122.8,60800.0,77.5863,77.6558,77.5736,77.6305,60800.0
2014-09-12 13:40:00,122.8,122.87,122.69,122.7,46800.0,77.6305,77.6748,77.561,77.5673,46800.0
2014-09-12 13:50:00,122.69,122.72,122.61,122.65,67500.0,77.561,77.58,77.5104,77.5357,67500.0
2014-09-12 14:00:00,122.66,122.67,122.54,122.67,85500.0,77.542,77.5484,77.4662,77.5484,85500.0
2014-09-12 14:10:00,122.65,122.81,122.63,122.75,50800.0,77.5357,77.6369,77.5231,77.5989,50800.0
2014-09-12 14:20:00,122.77,122.78,122.52,122.54,88700.0,77.6116,77.6179,77.4535,77.4662,88700.0
2014-09-12 14:30:00,122.52,122.64,122.32,122.32,130100.0,77.4535,77.5294,77.3271,77.3271,130100.0
2014-09-12 14:40:00,122.32,122.38,122.21,122.28,171000.0,77.3271,77.365,77.2576,77.3018,171000.0
2014-09-12 14:50:00,122.31,122.36,122.21,122.33,42300.0,77.3208,77.3524,77.2576,77.3334,42300.0
2014-09-12 15:00:00,122.32,122.56,122.23,122.5,66800.0,77.3271,77.4788,77.2702,77.4409,66800.0
2014-09-12 15:10:00,122.49,122.71,122.42,122.69,96700.0,77.4346,77.5736,77.3903,77.561,96700.0
2014-09-12 15:20:00,122.71,122.73,122.45,122.5,93000.0,77.5736,77.5863,77.4093,77.4409,93000.0
2014-09-12 15:30:00,122.52,122.69,122.5,122.68,87100.0,77.4535,77.561,77.4409,77.5547,87100.0
2014-09-12 15:40:00,122.68,122.75,122.49,122.74,197700.0,77.5547,77.5989,77.4346,77.5926,197700.0
2014-09-12 15:50:00,122.74,122.75,122.58,122.66,350700.0,77.5926,77.5989,77.4915,77.542,350700.0
2014-09-15 09:30:00,122.35,122.51,122.06,122.43,223000.0,77.3461,77.4472,77.1627,77.3966,223000.0
2014-09-15 09:40:00,122.44,122.53,122.28,122.28,111900.0,77.403,77.4599,77.3018,77.3018,111900.0
2014-09-15 09:50:00,122.3,122.77,122.19,122.73,133200.0,77.3145,77.6116,77.2449,77.5863,133200.0
2014-09-15 10:00:00,122.68,123.19,122.54,123.05,86600.0,77.5547,77.8771,77.4662,77.7886,86600.0
2014-09-15 10:10:00,123.07,123.35,123.03,123.31,150100.0,77.8012,77.9782,77.7759,77.953,150100.0
2014-09-15 10:20:00,123.3,123.31,122.96,123.3,72000.0,77.9466,77.953,77.7317,77.9466,72000.0
2014-09-15 10:30:00,123.33,123.52,123.02,123.06,102600.0,77.9656,78.0857,77.7696,77.7949,102600.0
2014-09-15 10:40:00,123.07,123.25,122.93,122.95,51000.0,77.8012,77.915,77.7127,77.7254,51000.0
2014-09-15 10:50:00,122.96,123.35,122.94,123.32,76000.0,77.7317,77.9782,77.719,77.9593,76000.0
2014-09-15 11:00:00,123.26,123.32,123.12,123.24,72500.0,77.9213,77.9593,77.8328,77.9087,72500.0
2014-09-15 11:10:00,123.24,123.46,123.13,123.15,95400.0,77.9087,78.0478,77.8392,77.8518,95400.0
2014-09-15 11:20:00,123.14,123.28,123.06,123.25,183900.0,77.8455,77.934,77.7949,77.915,183900.0
2014-09-15 11:30:00,123.24,123.45,123.22,123.35,78400.0,77.9087,78.0415,77.8961,77.9782,78400.0
2014-09-15 11:40:00,123.35,123.56,123.35,123.55,90600.0,77.9782,78.111,77.9782,78.1047,90600.0
2014-09-15 11:50:00,123.55,123.74,123.5,123.57,158900.0,78.1047,78.2248,78.0731,78.1173,158900.0
2014-09-15 12:00:00,123.58,123.62,123.33,123.56,111600.0,78.1236,78.1489,77.9656,78.111,111600.0
2014-09-15 12:10:00,123.57,123.6,123.39,123.47,49700.0,78.1173,78.1363,78.0035,78.0541,49700.0
2014-09-15 12:20:00,123.46,123.73,123.42,123.59,81500.0,78.0478,78.2185,78.0225,78.13,81500.0
2014-09-15 12:30:00,123.6,123.85,123.58,123.84,58800.0,78.1363,78.2943,78.1236,78.288,58800.0
2014-09-15 12:40:00,123.84,124.05,123.81,124.02,100400.0,78.288,78.4208,78.269,78.4018,100400.0
2014-09-15 12:50:00,124.02,124.09,123.95,123.95,65600.0,78.4018,78.446,78.3575,78.3575,65600.0
2014-09-15 13:00:00,123.96,124.08,123.9,124.04,65600.0,78.3639,78.4397,78.3259,78.4144,65600.0
2014-09-15 13:10:00,124.03,124.2,123.97,124.17,56900.0,78.4081,78.5156,78.3702,78.4966,56900.0
2014-09-15 13:20:00,124.17,124.29,124.1,124.1,62900.0,78.4966,78.5725,78.4524,78.4524,62900.0
2014-09-15 13:30:00,124.1,124.49,124.09,124.44,117900.0,78.4524,78.6989,78.446,78.6673,117900.0
2014-09-15 13:40:00,124.43,124.59,124.33,124.41,89200.0,78.661,78.7621,78.5978,78.6483,89200.0
2014-09-15 13:50:00,124.41,124.44,124.36,124.41,84400.0,78.6483,78.6673,78.6167,78.6483,84400.0
2014-09-15 14:00:00,124.41,124.51,124.28,124.51,100700.0,78.6483,78.7116,78.5662,78.7116,100700.0
2014-09-15 14:10:00,124.5,124.55,124.48,124.5,50100.0,78.7052,78.7368,78.6926,78.7052,50100.0
2014-09-15 14:20:00,124.51,124.77,124.49,124.76,83100.0,78.7116,78.8759,78.6989,78.8696,83100.0
2014-09-15 14:30:00,124.78,124.78,124.6,124.74,100000.0,78.8822,78.8822,78.7685,78.857,100000.0
2014-09-15 14:40:00,124.75,124.77,124.54,124.54,87500.0,78.8633,78.8759,78.7305,78.7305,87500.0
2014-09-15 14:50:00,124.53,124.61,124.47,124.53,64400.0,78.7242,78.7748,78.6863,78.7242,64400.0
2014-09-15 15:00:00,124.53,124.58,124.46,124.47,94600.0,78.7242,78.7558,78.6799,78.6863,94600.0
2014-09-15 15:10:00,124.46,124.49,124.33,124.35,137100.0,78.6799,78.6989,78.5978,78.6104,137100.0
2014-09-15 15:20:00,124.34,124.49,124.32,124.45,173800.0,78.6041,78.6989,78.5914,78.6736,173800.0
2014-09-15 15:30:00,124.44,124.5,124.33,124.33,151100.0,78.6673,78.7052,78.5978,78.5978,151100.0
2014-09-15 15:40:00,124.34,124.41,124.27,124.36,158700.0,78.6041,78.6483,78.5598,78.6167,158700.0
2014-09-15 15:50:00,124.35,124.36,124.16,124.24,439400.0,78.6104,78.6167,78.4903,78.5409,439400.0
2014-09-16 09:30:00,124.06,124.75,123.61,124.62,250300.0,78.4271,78.8633,78.1426,78.7811,250300.0
2014-09-16 09:40:00,124.68,124.92,124.34,124.47,141500.0,78.819,78.9707,78.6041,78.6863,141500.0
2014-09-16 09:50:00,124.45,124.87,124.42,124.68,104700.0,78.6736,78.9391,78.6547,78.819,104700.0
2014-09-16 10:00:00,124.68,124.86,124.51,124.52,89000.0,78.819,78.9328,78.7116,78.7179,89000.0
2014-09-16 10:10:00,124.53,124.85,124.51,124.76,118500.0,78.7242,78.9265,78.7116,78.8696,118500.0
2014-09-16 10:20:00,124.77,124.87,124.7,124.74,58100.0,78.8759,78.9391,78.8317,78.857,58100.0
2014-09-16 10:30:00,124.74,124.86,124.6,124.61,139700.0,78.857,78.9328,78.7685,78.7748,139700.0
2014-09-16 10:40:00,124.6,124.79,124.57,124.77,132200.0,78.7685,78.8886,78.7495,78.8759,132200.0
2014-09-16 10:50:00,124.77,124.84,124.67,124.75,138300.0,78.8759,78.9202,78.8127,78.8633,138300.0
2014-09-16 11:00:00,124.75,124.78,124.64,124.7,68400.0,78.8633,78.8822,78.7937,78.8317,68400.0
2014-09-16 11:10:00,124.72,124.77,124.69,124.75,78400.0,78.8443,78.8759,78.8253,78.8633,78400.0
2014-09-16 11:20:00,124.75,124.9,124.72,124.82,166600.0,78.8633,78.9581,78.8443,78.9075,166600.0
2014-09-16 11:30:00,124.82,124.87,124.75,124.78,174500.0,78.9075,78.9391,78.8633,78.8822,174500.0
2014-09-16 11:40:00,124.8,124.99,124.78,124.97,151900.0,78.8949,79.015,78.8822,79.0024,151900.0
2014-09-16 11:50:00,124.96,125.47,124.96,125.25,192000.0,78.996,79.3184,78.996,79.1794,192000.0
2014-09-16 12:00:00,125.25,125.29,124.99,125.07,107700.0,79.1794,79.2046,79.015,79.0656,107700.0
2014-09-16 12:10:00,125.09,125.44,125.07,125.44,112000.0,79.0782,79.2995,79.0656,79.2995,112000.0
2014-09-16 12:20:00,125.44,125.65,125.39,125.57,83300.0,79.2995,79.4322,79.2679,79.3817,83300.0
2014-09-16 12:30:00,125.54,125.58,125.34,125.36,74500.0,79.3627,79.388,79.2363,79.2489,74500.0
2014-09-16 12:40:00,125.36,125.47,125.25,125.41,77600.0,79.2489,79.3184,79.1794,79.2805,77600.0
2014-09-16 12:50:00,125.42,125.51,125.35,125.42,67600.0,79.2868,79.3437,79.2426,79.2868,67600.0
2014-09-16 13:00:00,125.42,125.64,125.41,125.44,85800.0,79.2868,79.4259,79.2805,79.2995,85800.0
2014-09-16 13:10:00,125.43,125.62,125.36,125.62,70100.0,79.2932,79.4133,79.2489,79.4133,70100.0
2014-09-16 13:20:00,125.62,125.68,125.51,125.55,60300.0,79.4133,79.4512,79.3437,79.369,60300.0
2014-09-16 13:30:00,125.55,125.62,125.44,125.49,84600.0,79.369,79.4133,79.2995,79.3311,84600.0
2014-09-16 13:40:00,125.49,125.53,125.4,125.47,54500.0,79.3311,79.3564,79.2742,79.3184,54500.0
2014-09-16 13:50:00,125.47,125.49,125.34,125.41,74500.0,79.3184,79.3311,79.2363,79.2805,74500.0
2014-09-16 14:00:00,125.41,125.47,125.21,125.22,88600.0,79.2805,79.3184,79.1541,79.1604,88600.0
2014-09-16 14:10:00,125.22,125.32,125.12,125.16,83700.0,79.1604,79.2236,79.0972,79.1225,83700.0
2014-09-16 14:20:00,125.16,125.26,125.02,125.07,133100.0,79.1225,79.1857,79.034,79.0656,133100.0
2014-09-16 14:30:00,125.07,125.29,125.03,125.25,133500.0,79.0656,79.2046,79.0403,79.1794,133500.0
2014-09-16 14:40:00,125.23,125.23,124.99,125.03,163100.0,79.1667,79.1667,79.015,79.0403,163100.0
2014-09-16 14:50:00,125.03,125.15,124.95,125.1,125300.0,79.0403,79.1161,78.9897,79.0845,125300.0
2014-09-16 15:00:00,125.1,125.12,124.87,124.99,195300.0,79.0845,79.0972,78.9391,79.015,195300.0
2014-09-16 15:10:00,124.98,125.08,124.94,125.08,194200.0,79.0087,79.0719,78.9834,79.0719,194200.0
2014-09-16 15:20:00,125.08,125.09,124.88,124.94,166100.0,79.0719,79.0782,78.9455,78.9834,166100.0
2014-09-16 15:30:00,124.95,125.12,124.91,125.12,169300.0,78.9897,79.0972,78.9644,79.0972,169300.0
2014-09-16 15:40:00,125.11,125.16,125.03,125.14,381500.0,79.0909,79.1225,79.0403,79.1098,381500.0
2014-09-16 15:50:00,125.14,125.14,124.91,124.97,396400.0,79.1098,79.1098,78.9644,79.0024,396400.0
2014-09-17 09:30:00,125.13,125.26,124.51,124.74,144200.0,79.1035,79.1857,78.7116,78.857,144200.0
2014-09-17 09:40:00,124.77,125.19,124.69,125.05,75300.0,78.8759,79.1414,78.8253,79.0529,75300.0
2014-09-17 09:50:00,125.04,125.12,124.9,125.0,83300.0,79.0466,79.0972,78.9581,79.0213,83300.0
2014-09-17 10:00:00,124.98,125.07,124.72,124.77,101200.0,79.0087,79.0656,78.8443,78.8759,101200.0
2014-09-17 10:10:00,124.77,125.34,124.72,125.26,149300.0,78.8759,79.2363,78.8443,79.1857,149300.0
2014-09-17 10:20:00,125.27,125.43,125.21,125.4,77000.0,79.192,79.2932,79.1541,79.2742,77000.0
2014-09-17 10:30:00,125.4,125.41,125.08,125.09,77400.0,79.2742,79.2805,79.0719,79.0782,77400.0
2014-09-17 10:40:00,125.08,125.27,124.91,125.18,65400.0,79.0719,79.192,78.9644,79.1351,65400.0
2014-09-17 10:50:00,125.17,125.22,124.95,125.07,49900.0,79.1288,79.1604,78.9897,79.0656,49900.0
2014-09-17 11:00:00,125.06,125.19,125.01,125.05,44200.0,79.0592,79.1414,79.0276,79.0529,44200.0
2014-09-17 11:10:00,125.04,125.2,124.98,125.13,26700.0,79.0466,79.1478,79.0087,79.1035,26700.0
2014-09-17 11:20:00,125.12,125.2,125.01,125.14,38900.0,79.0972,79.1478,79.0276,79.1098,38900.0
2014-09-17 11:30:00,125.16,125.19,124.92,125.01,47200.0,79.1225,79.1414,78.9707,79.0276,47200.0
2014-09-17 11:40:00,125.03,125.05,124.92,124.96,29800.0,79.0403,79.0529,78.9707,78.996,29800.0
2014-09-17 11:50:00,124.94,125.06,124.92,124.92,40200.0,78.9834,79.0592,78.9707,78.9707,40200.0
2014-09-17 12:00:00,124.92,125.02,124.92,124.98,43300.0,78.9707,79.034,78.9707,79.0087,43300.0
2014-09-17 12:10:00,124.96,125.06,124.94,125.02,30400.0,78.996,79.0592,78.9834,79.034,30400.0
2014-09-17 12:20:00,125.01,125.01,124.85,124.88,47500.0,79.0276,79.0276,78.9265,78.9455,47500.0
2014-09-17 12:30:00,124.88,124.97,124.88,124.95,33000.0,78.9455,79.0024,78.9455,78.9897,33000.0
2014-09-17 12:40:00,124.95,125.02,124.9,124.97,23200.0,78.9897,79.034,78.9581,79.0024,23200.0
2014-09-17 12:50:00,124.96,125.04,124.93,125.04,27900.0,78.996,79.0466,78.9771,79.0466,27900.0
2014-09-17 13:00:00,125.04,125.12,124.93,124.97,37800.0,79.0466,79.0972,78.9771,79.0024,37800.0
2014-09-17 13:10:00,124.96,125.01,124.93,125.01,23200.0,78.996,79.0276,78.9771,79.0276,23200.0
2014-09-17 13:20:00,125.01,125.05,124.93,124.94,43600.0,79.0276,79.0529,78.9771,78.9834,43600.0
2014-09-17 13:30:00,124.94,124.98,124.8,124.84,81500.0,78.9834,79.0087,78.8949,78.9202,81500.0
2014-09-17 13:40:00,124.83,125.04,124.8,125.0,73900.0,78.9139,79.0466,78.8949,79.0213,73900.0
2014-09-17 13:50:00,124.99,125.24,124.99,125.18,83800.0,79.015,79.173,79.015,79.1351,83800.0
2014-09-17 14:00:00,125.19,125.49,124.45,124.83,150800.0,79.1414,79.3311,78.6736,78.9139,150800.0
2014-09-17 14:10:00,124.86,125.2,124.85,125.02,97700.0,78.9328,79.1478,78.9265,79.034,97700.0
2014-09-17 14:20:00,125.03,125.23,124.88,125.16,121000.0,79.0403,79.1667,78.9455,79.1225,121000.0
2014-09-17 14:30:00,125.19,125.21,125.02,125.08,54900.0,79.1414,79.1541,79.034,79.0719,54900.0
2014-09-17 14:40:00,125.09,125.2,124.89,125.11,74500.0,79.0782,79.1478,78.9518,79.0909,74500.0
2014-09-17 14:50:00,125.11,125.23,125.02,125.18,61400.0,79.0909,79.1667,79.034,79.1351,61400.0
2014-09-17 15:00:00,125.17,125.42,125.12,125.3,137200.0,79.1288,79.2868,79.0972,79.211,137200.0
2014-09-17 15:10:00,125.29,125.35,125.22,125.25,125600.0,79.2046,79.2426,79.1604,79.1794,125600.0
2014-09-17 15:20:00,125.23,125.23,124.86,125.06,102500.0,79.1667,79.1667,78.9328,79.0592,102500.0
2014-09-17 15:30:00,125.06,125.07,124.69,124.74,121300.0,79.0592,79.0656,78.8253,78.857,121300.0
2014-09-17 15:40:00,124.72,124.79,124.57,124.65,169000.0,78.8443,78.8886,78.7495,78.8001,169000.0
2014-09-17 15:50:00,124.64,124.78,124.62,124.73,204400.0,78.7937,78.8822,78.7811,78.8506,204400.0
2014-09-18 09:30:00,124.85,125.04,124.6,124.74,163000.0,78.9265,79.0466,78.7685,78.857,163000.0
2014-09-18 09:40:00,124.73,124.75,124.44,124.46,117100.0,78.8506,78.8633,78.6673,78.6799,117100.0
2014-09-18 09:50:00,124.47,124.74,124.45,124.62,126700.0,78.6863,78.857,78.6736,78.7811,126700.0
2014-09-18 10:00:00,124.61,124.87,124.6,124.73,77300.0,78.7748,78.9391,78.7685,78.8506,77300.0
2014-09-18 10:10:00,124.75,124.76,124.5,124.66,91000.0,78.8633,78.8696,78.7052,78.8064,91000.0
2014-09-18 10:20:00,124.66,124.76,124.37,124.4,82700.0,78.8064,78.8696,78.6231,78.642,82700.0
2014-09-18 10:30:00,124.38,124.75,124.3,124.75,56200.0,78.6294,78.8633,78.5788,78.8633,56200.0
2014-09-18 10:40:00,124.76,124.86,124.67,124.75,79600.0,78.8696,78.9328,78.8127,78.8633,79600.0
2014-09-18 10:50:00,124.76,124.84,124.48,124.53,58500.0,78.8696,78.9202,78.6926,78.7242,58500.0
2014-09-18 11:00:00,124.53,124.6,124.46,124.57,28700.0,78.7242,78.7685,78.6799,78.7495,28700.0
2014-09-18 11:10:00,124.59,124.64,124.45,124.58,46800.0,78.7621,78.7937,78.6736,78.7558,46800.0
2014-09-18 11:20:00,124.57,124.66,124.53,124.62,45400.0,78.7495,78.8064,78.7242,78.7811,45400.0
2014-09-18 11:30:00,124.61,124.68,124.49,124.56,67300.0,78.7748,78.819,78.6989,78.7432,67300.0
2014-09-18 11:40:00,124.57,124.58,124.31,124.31,68200.0,78.7495,78.7558,78.5851,78.5851,68200.0
2014-09-18 11:50:00,124.31,124.34,124.2,124.29,80200.0,78.5851,78.6041,78.5156,78.5725,80200.0
2014-09-18 12:00:00,124.3,124.3,124.16,124.23,111400.0,78.5788,78.5788,78.4903,78.5345,111400.0
2014-09-18 12:10:00,124.22,124.33,124.17,124.28,71900.0,78.5282,78.5978,78.4966,78.5662,71900.0
2014-09-18 12:20:00,124.28,124.28,124.15,124.17,62000.0,78.5662,78.5662,78.484,78.4966,62000.0
2014-09-18 12:30:00,124.17,124.25,124.09,124.19,59500.0,78.4966,78.5472,78.446,78.5093,59500.0
2014-09-18 12:40:00,124.18,124.3,124.17,124.19,50000.0,78.5029,78.5788,78.4966,78.5093,50000.0
2014-09-18 12:50:00,124.19,124.21,123.97,123.99,83000.0,78.5093,78.5219,78.3702,78.3828,83000.0
2014-09-18 13:00:00,124.0,124.18,123.98,124.07,74000.0,78.3891,78.5029,78.3765,78.4334,74000.0
2014-09-18 13:10:00,124.07,124.1,123.96,124.09,69100.0,78.4334,78.4524,78.3639,78.446,69100.0
2014-09-18 13:20:00,124.09,124.12,124.02,124.09,46100.0,78.446,78.465,78.4018,78.446,46100.0
2014-09-18 13:30:00,124.09,124.12,124.02,124.09,89900.0,78.446,78.465,78.4018,78.446,89900.0
2014-09-18 13:40:00,124.1,124.11,123.94,123.96,59100.0,78.4524,78.4587,78.3512,78.3639,59100.0
2014-09-18 13:50:00,123.95,124.11,123.94,124.05,49000.0,78.3575,78.4587,78.3512,78.4208,49000.0
2014-09-18 14:00:00,124.06,124.15,124.02,124.05,58100.0,78.4271,78.484,78.4018,78.4208,58100.0
2014-09-18 14:10:00,124.06,124.07,123.9,123.96,61000.0,78.4271,78.4334,78.3259,78.3639,61000.0
2014-09-18 14:20:00,123.96,123.98,123.85,123.94,67000.0,78.3639,78.3765,78.2943,78.3512,67000.0
2014-09-18 14:30:00,123.94,124.03,123.92,123.97,55900.0,78.3512,78.4081,78.3386,78.3702,55900.0
2014-09-18 14:40:00,123.96,124.04,123.96,124.02,68200.0,78.3639,78.4144,78.3639,78.4018,68200.0
2014-09-18 14:50:00,124.02,124.06,123.94,123.95,72000.0,78.4018,78.4271,78.3512,78.3575,72000.0
2014-09-18 15:00:00,123.95,124.03,123.93,123.94,106100.0,78.3575,78.4081,78.3449,78.3512,106100.0
2014-09-18 15:10:00,123.94,124.04,123.92,124.04,131700.0,78.3512,78.4144,78.3386,78.4144,131700.0
2014-09-18 15:20:00,124.03,124.09,123.93,123.99,247200.0,78.4081,78.446,78.3449,78.3828,247200.0
2014-09-18 15:30:00,124.0,124.26,123.98,124.26,142800.0,78.3891,78.5535,78.3765,78.5535,142800.0
2014-09-18 15:40:00,124.25,124.36,124.18,124.36,173700.0,78.5472,78.6167,78.5029,78.6167,173700.0
2014-09-18 15:50:00,124.36,124.36,124.13,124.15,357900.0,78.6167,78.6167,78.4713,78.484,357900.0
2014-09-19 09:30:00,124.94,125.53,124.64,125.28,2913900.0,78.9834,79.3564,78.7937,79.1983,2913900.0
2014-09-19 09:40:00,125.31,125.42,125.17,125.37,170700.0,79.2173,79.2868,79.1288,79.2552,170700.0
2014-09-19 09:50:00,125.38,125.48,125.27,125.46,102000.0,79.2615,79.3248,79.192,79.3121,102000.0
2014-09-19 10:00:00,125.43,125.51,125.36,125.39,90000.0,79.2932,79.3437,79.2489,79.2679,90000.0
2014-09-19 10:10:00,125.38,125.38,125.08,125.18,138800.0,79.2615,79.2615,79.0719,79.1351,138800.0
2014-09-19 10:20:00,125.18,125.18,125.01,125.05,104700.0,79.1351,79.1351,79.0276,79.0529,104700.0
2014-09-19 10:30:00,125.06,125.27,124.89,125.22,98900.0,79.0592,79.192,78.9518,79.1604,98900.0
2014-09-19 10:40:00,125.22,125.4,125.16,125.34,139100.0,79.1604,79.2742,79.1225,79.2363,139100.0
2014-09-19 10:50:00,125.33,125.42,125.28,125.34,95200.0,79.2299,79.2868,79.1983,79.2363,95200.0
2014-09-19 11:00:00,125.38,125.49,125.29,125.34,108900.0,79.2615,79.3311,79.2046,79.2363,108900.0
2014-09-19 11:10:00,125.34,125.56,125.34,125.47,67800.0,79.2363,79.3753,79.2363,79.3184,67800.0
2014-09-19 11:20:00,125.49,125.57,125.3,125.32,67800.0,79.3311,79.3817,79.211,79.2236,67800.0
2014-09-19 11:30:00,125.31,125.45,125.26,125.45,71600.0,79.2173,79.3058,79.1857,79.3058,71600.0
2014-09-19 11:40:00,125.45,125.7,125.42,125.52,79100.0,79.3058,79.4638,79.2868,79.35,79100.0
2014-09-19 11:50:00,125.52,125.57,125.45,125.51,63100.0,79.35,79.3817,79.3058,79.3437,63100.0
2014-09-19 12:00:00,125.51,125.53,125.22,125.34,85500.0,79.3437,79.3564,79.1604,79.2363,85500.0
2014-09-19 12:10:00,125.33,125.47,125.29,125.41,64200.0,79.2299,79.3184,79.2046,79.2805,64200.0
2014-09-19 12:20:00,125.41,125.58,125.37,125.57,184000.0,79.2805,79.388,79.2552,79.3817,184000.0
2014-09-19 12:30:00,125.56,125.63,125.45,125.56,131700.0,79.3753,79.4196,79.3058,79.3753,131700.0
2014-09-19 12:40:00,125.57,125.6,125.3,125.36,86400.0,79.3817,79.4006,79.211,79.2489,86400.0
2014-09-19 12:50:00,125.37,125.51,125.36,125.44,121800.0,79.2552,79.3437,79.2489,79.2995,121800.0
2014-09-19 13:00:00,125.43,125.45,125.2,125.28,123000.0,79.2932,79.3058,79.1478,79.1983,123000.0
2014-09-19 13:10:00,125.26,125.29,124.93,124.93,109900.0,79.1857,79.2046,78.9771,78.9771,109900.0
2014-09-19 13:20:00,124.93,125.02,124.91,124.96,110700.0,78.9771,79.034,78.9644,78.996,110700.0
2014-09-19 13:30:00,124.95,125.01,124.93,124.96,55200.0,78.9897,79.0276,78.9771,78.996,55200.0
2014-09-19 13:40:00,124.97,124.99,124.86,124.99,55800.0,79.0024,79.015,78.9328,79.015,55800.0
2014-09-19 13:50:00,124.98,125.02,124.91,124.96,123600.0,79.0087,79.034,78.9644,78.996,123600.0
2014-09-19 14:00:00,124.98,125.03,124.96,124.98,74000.0,79.0087,79.0403,78.996,79.0087,74000.0
2014-09-19 14:10:00,124.98,125.01,124.96,125.0,100800.0,79.0087,79.0276,78.996,79.0213,100800.0
2014-09-19 14:20:00,125.0,125.13,124.97,125.09,149200.0,79.0213,79.1035,79.0024,79.0782,149200.0
2014-09-19 14:30:00,125.08,125.11,124.95,125.1,72100.0,79.0719,79.0909,78.9897,79.0845,72100.0
2014-09-19 14:40:00,125.1,125.29,125.1,125.26,86000.0,79.0845,79.2046,79.0845,79.1857,86000.0
2014-09-19 14:50:00,125.25,125.27,125.14,125.19,95100.0,79.1794,79.192,79.1098,79.1414,95100.0
2014-09-19 15:00:00,125.19,125.28,125.1,125.11,122100.0,79.1414,79.1983,79.0845,79.0909,122100.0
2014-09-19 15:10:00,125.11,125.17,125.03,125.04,72000.0,79.0909,79.1288,79.0403,79.0466,72000.0
2014-09-19 15:20:00,125.03,125.06,124.93,125.0,107000.0,79.0403,79.0592,78.9771,79.0213,107000.0
2014-09-19 15:30:00,125.0,125.07,124.97,125.04,163100.0,79.0213,79.0656,79.0024,79.0466,163100.0
2014-09-19 15:40:00,125.04,125.08,124.93,124.93,286500.0,79.0466,79.0719,78.9771,78.9771,286500.0
2014-09-19 15:50:00,124.94,124.96,124.83,124.84,598400.0,78.9834,78.996,78.9139,78.9202,598400.0
2014-09-22 09:30:00,124.6,124.92,124.29,124.42,200700.0,78.7685,78.9707,78.5725,78.6547,200700.0
2014-09-22 09:40:00,124.39,124.51,124.13,124.26,106300.0,78.6357,78.7116,78.4713,78.5535,106300.0
2014-09-22 09:50:00,124.22,124.32,124.06,124.09,74200.0,78.5282,78.5914,78.4271,78.446,74200.0
2014-09-22 10:00:00,124.11,124.26,123.98,124.19,125000.0,78.4587,78.5535,78.3765,78.5093,125000.0
2014-09-22 10:10:00,124.2,124.2,124.01,124.08,91000.0,78.5156,78.5156,78.3955,78.4397,91000.0
2014-09-22 10:20:00,124.06,124.06,123.81,123.89,112900.0,78.4271,78.4271,78.269,78.3196,112900.0
2014-09-22 10:30:00,123.88,124.07,123.8,124.02,110000.0,78.3133,78.4334,78.2627,78.4018,110000.0
2014-09-22 10:40:00,124.02,124.11,123.95,123.96,119500.0,78.4018,78.4587,78.3575,78.3639,119500.0
2014-09-22 10:50:00,123.97,124.03,123.82,123.84,114800.0,78.3702,78.4081,78.2754,78.288,114800.0
2014-09-22 11:00:00,123.83,124.03,123.82,123.88,104400.0,78.2817,78.4081,78.2754,78.3133,104400.0
2014-09-22 11:10:00,123.87,123.99,123.82,123.88,127000.0,78.307,78.3828,78.2754,78.3133,127000.0
2014-09-22 11:20:00,123.86,123.99,123.86,123.9,151500.0,78.3006,78.3828,78.3006,78.3259,151500.0
2014-09-22 11:30:00,123.9,123.91,123.66,123.67,114900.0,78.3259,78.3323,78.1742,78.1805,114900.0
2014-09-22 11:40:00,123.68,123.79,123.54,123.59,64000.0,78.1869,78.2564,78.0984,78.13,64000.0
2014-09-22 11:50:00,123.61,123.63,123.48,123.52,105100.0,78.1426,78.1552,78.0604,78.0857,105100.0
2014-09-22 12:00:00,123.51,123.72,123.51,123.68,78600.0,78.0794,78.2121,78.0794,78.1869,78600.0
2014-09-22 12:10:00,123.67,123.84,123.65,123.68,88400.0,78.1805,78.288,78.1679,78.1869,88400.0
2014-09-22 12:20:00,123.68,123.7,123.59,123.66,55300.0,78.1869,78.1995,78.13,78.1742,55300.0
2014-09-22 12:30:00,123.66,123.8,123.63,123.76,68900.0,78.1742,78.2627,78.1552,78.2374,68900.0
2014-09-22 12:40:00,123.76,124.0,123.73,124.0,86700.0,78.2374,78.3891,78.2185,78.3891,86700.0
2014-09-22 12:50:00,124.0,124.07,123.95,123.97,71400.0,78.3891,78.4334,78.3575,78.3702,71400.0
2014-09-22 13:00:00,123.98,124.01,123.85,123.87,77700.0,78.3765,78.3955,78.2943,78.307,77700.0
2014-09-22 13:10:00,123.86,124.07,123.76,124.07,48900.0,78.3006,78.4334,78.2374,78.4334,48900.0
2014-09-22 13:20:00,124.06,124.28,123.96,124.22,63200.0,78.4271,78.5662,78.3639,78.5282,63200.0
2014-09-22 13:30:00,124.22,124.35,124.06,124.09,96100.0,78.5282,78.6104,78.4271,78.446,96100.0
2014-09-22 13:40:00,124.1,124.11,123.93,123.98,75400.0,78.4524,78.4587,78.3449,78.3765,75400.0
2014-09-22 13:50:00,123.99,124.02,123.78,123.78,53600.0,78.3828,78.4018,78.2501,78.2501,53600.0
2014-09-22 14:00:00,123.78,123.88,123.7,123.81,75200.0,78.2501,78.3133,78.1995,78.269,75200.0
2014-09-22 14:10:00,123.84,123.86,123.73,123.77,69100.0,78.288,78.3006,78.2185,78.2437,69100.0
2014-09-22 14:20:00,123.77,123.78,123.53,123.55,87700.0,78.2437,78.2501,78.092,78.1047,87700.0
2014-09-22 14:30:00,123.57,123.64,123.51,123.62,140300.0,78.1173,78.1616,78.0794,78.1489,140300.0
2014-09-22 14:40:00,123.62,123.66,123.55,123.64,154200.0,78.1489,78.1742,78.1047,78.1616,154200.0
2014-09-22 14:50:00,123.64,123.66,123.53,123.55,156500.0,78.1616,78.1742,78.092,78.1047,156500.0
2014-09-22 15:00:00,123.55,123.65,123.48,123.52,84900.0,78.1047,78.1679,78.0604,78.0857,84900.0
2014-09-22 15:10:00,123.54,123.6,123.47,123.54,131500.0,78.0984,78.1363,78.0541,78.0984,131500.0
2014-09-22 15:20:00,123.53,123.59,123.51,123.56,134100.0,78.092,78.13,78.0794,78.111,134100.0
2014-09-22 15:30:00,123.56,123.58,123.48,123.53,176300.0,78.111,78.1236,78.0604,78.092,176300.0
2014-09-22 15:40:00,123.53,123.63,123.52,123.58,209700.0,78.092,78.1552,78.0857,78.1236,209700.0
2014-09-22 15:50:00,123.59,123.68,123.49,123.5,582100.0,78.13,78.1869,78.0667,78.0731,582100.0
2014-09-23 09:30:00,123.53,123.69,123.16,123.55,243500.0,78.092,78.1932,77.8581,78.1047,243500.0
2014-09-23 09:40:00,123.56,123.9,123.49,123.71,202200.0,78.111,78.3259,78.0667,78.2058,202200.0
2014-09-23 09:50:00,123.71,123.83,123.71,123.78,197700.0,78.2058,78.2817,78.2058,78.2501,197700.0
2014-09-23 10:00:00,123.78,123.84,123.65,123.74,186900.0,78.2501,78.288,78.1679,78.2248,186900.0
2014-09-23 10:10:00,123.76,123.81,123.68,123.75,126700.0,78.2374,78.269,78.1869,78.2311,126700.0
2014-09-23 10:20:00,123.76,123.98,123.76,123.83,98400.0,78.2374,78.3765,78.2374,78.2817,98400.0
2014-09-23 10:30:00,123.81,123.85,123.56,123.56,99200.0,78.269,78.2943,78.111,78.111,99200.0
2014-09-23 10:40:00,123.56,123.62,123.45,123.56,146300.0,78.111,78.1489,78.0415,78.111,146300.0
2014-09-23 10:50:00,123.56,123.58,123.29,123.36,101500.0,78.111,78.1236,77.9403,77.9846,101500.0
2014-09-23 11:00:00,123.37,123.44,123.09,123.14,137900.0,77.9909,78.0351,77.8139,77.8455,137900.0
2014-09-23 11:10:00,123.14,123.24,123.01,123.19,91600.0,77.8455,77.9087,77.7633,77.8771,91600.0
2014-09-23 11:20:00,123.19,123.33,123.11,123.11,72800.0,77.8771,77.9656,77.8265,77.8265,72800.0
2014-09-23 11:30:00,123.11,123.4,123.07,123.38,66100.0,77.8265,78.0098,77.8012,77.9972,66100.0
2014-09-23 11:40:00,123.39,123.4,123.26,123.32,99600.0,78.0035,78.0098,77.9213,77.9593,99600.0
2014-09-23 11:50:00,123.32,123.39,123.15,123.22,65700.0,77.9593,78.0035,77.8518,77.8961,65700.0
2014-09-23 12:00:00,123.23,123.36,123.2,123.24,65600.0,77.9024,77.9846,77.8834,77.9087,65600.0
2014-09-23 12:10:00,123.23,123.27,123.14,123.21,44600.0,77.9024,77.9277,77.8455,77.8897,44600.0
2014-09-23 12:20:00,123.2,123.24,123.04,123.07,54600.0,77.8834,77.9087,77.7823,77.8012,54600.0
2014-09-23 12:30:00,123.08,123.11,122.94,122.94,130800.0,77.8076,77.8265,77.719,77.719,130800.0
2014-09-23 12:40:00,122.95,123.07,122.88,122.89,48600.0,77.7254,77.8012,77.6811,77.6874,48600.0
2014-09-23 12:50:00,122.89,123.09,122.86,123.05,129600.0,77.6874,77.8139,77.6685,77.7886,129600.0
2014-09-23 13:00:00,123.05,123.14,123.01,123.08,52000.0,77.7886,77.8455,77.7633,77.8076,52000.0
2014-09-23 13:10:00,123.07,123.14,122.97,123.14,67200.0,77.8012,77.8455,77.738,77.8455,67200.0
2014-09-23 13:20:00,123.13,123.39,123.13,123.39,91600.0,77.8392,78.0035,77.8392,78.0035,91600.0
2014-09-23 13:30:00,123.39,123.48,123.34,123.48,57600.0,78.0035,78.0604,77.9719,78.0604,57600.0
2014-09-23 13:40:00,123.46,123.5,123.3,123.31,33300.0,78.0478,78.0731,77.9466,77.953,33300.0
2014-09-23 13:50:00,123.3,123.34,123.13,123.19,51600.0,77.9466,77.9719,77.8392,77.8771,51600.0
2014-09-23 14:00:00,123.17,123.3,123.01,123.03,59500.0,77.8644,77.9466,77.7633,77.7759,59500.0
2014-09-23 14:10:00,123.05,123.13,123.03,123.07,50000.0,77.7886,77.8392,77.7759,77.8012,50000.0
2014-09-23 14:20:00,123.07,123.15,122.91,123.01,113200.0,77.8012,77.8518,77.7001,77.7633,113200.0
2014-09-23 14:30:00,123.02,123.12,122.94,123.06,89200.0,77.7696,77.8328,77.719,77.7949,89200.0
2014-09-23 14:40:00,123.08,123.08,123.0,123.01,52800.0,77.8076,77.8076,77.757,77.7633,52800.0
2014-09-23 14:50:00,123.0,123.1,122.93,123.08,68700.0,77.757,77.8202,77.7127,77.8076,68700.0
2014-09-23 15:00:00,123.09,123.11,122.91,122.96,128800.0,77.8139,77.8265,77.7001,77.7317,128800.0
2014-09-23 15:10:00,122.98,123.17,122.98,123.07,61300.0,77.7443,77.8644,77.7443,77.8012,61300.0
2014-09-23 15:20:00,123.07,123.27,123.01,123.26,104300.0,77.8012,77.9277,77.7633,77.9213,104300.0
2014-09-23 15:30:00,123.26,123.38,123.16,123.38,100400.0,77.9213,77.9972,77.8581,77.9972,100400.0
2014-09-23 15:40:00,123.38,123.44,123.25,123.3,166900.0,77.9972,78.0351,77.915,77.9466,166900.0
2014-09-23 15:50:00,123.29,123.3,123.06,123.08,236400.0,77.9403,77.9466,77.7949,77.8076,236400.0
2014-09-24 09:30:00,123.07,123.07,121.5,121.8,482700.0,77.8012,77.8012,76.8087,76.9984,482700.0
2014-09-24 09:40:00,121.8,121.95,121.28,121.39,310700.0,76.9984,77.0932,76.6696,76.7392,310700.0
2014-09-24 09:50:00,121.36,121.47,121.22,121.36,215300.0,76.7202,76.7898,76.6317,76.7202,215300.0
2014-09-24 10:00:00,121.36,121.44,121.0,121.03,303200.0,76.7202,76.7708,76.4926,76.5116,303200.0
2014-09-24 10:10:00,121.03,121.1,120.85,121.09,282500.0,76.5116,76.5559,76.3978,76.5495,282500.0
2014-09-24 10:20:00,121.1,121.21,120.98,121.18,134200.0,76.5559,76.6254,76.48,76.6064,134200.0
2014-09-24 10:30:00,121.19,121.37,121.12,121.27,202500.0,76.6127,76.7265,76.5685,76.6633,202500.0
2014-09-24 10:40:00,121.27,121.32,121.06,121.11,204700.0,76.6633,76.6949,76.5306,76.5622,204700.0
2014-09-24 10:50:00,121.12,121.15,121.0,121.04,131400.0,76.5685,76.5875,76.4926,76.5179,131400.0
2014-09-24 11:00:00,121.04,121.33,121.04,121.32,125000.0,76.5179,76.7013,76.5179,76.6949,125000.0
2014-09-24 11:10:00,121.32,121.39,121.27,121.38,132300.0,76.6949,76.7392,76.6633,76.7329,132300.0
2014-09-24 11:20:00,121.38,121.69,121.38,121.61,203100.0,76.7329,76.9288,76.7329,76.8783,203100.0
2014-09-24 11:30:00,121.61,121.83,121.53,121.54,136500.0,76.8783,77.0173,76.8277,76.834,136500.0
2014-09-24 11:40:00,121.53,121.56,121.45,121.49,120800.0,76.8277,76.8467,76.7771,76.8024,120800.0
2014-09-24 11:50:00,121.5,121.56,121.47,121.54,63500.0,76.8087,76.8467,76.7898,76.834,63500.0
2014-09-24 12:00:00,121.54,121.58,121.48,121.48,69200.0,76.834,76.8593,76.7961,76.7961,69200.0
2014-09-24 12:10:00,121.48,121.5,121.39,121.41,48600.0,76.7961,76.8087,76.7392,76.7518,48600.0
2014-09-24 12:20:00,121.41,121.44,121.27,121.28,70900.0,76.7518,76.7708,76.6633,76.6696,70900.0
2014-09-24 12:30:00,121.28,121.3,121.22,121.26,68400.0,76.6696,76.6823,76.6317,76.657,68400.0
2014-09-24 12:40:00,121.26,121.27,121.21,121.24,47500.0,76.657,76.6633,76.6254,76.6444,47500.0
2014-09-24 12:50:00,121.23,121.26,121.2,121.25,56100.0,76.638,76.657,76.6191,76.6507,56100.0
2014-09-24 13:00:00,121.27,121.41,121.25,121.31,61500.0,76.6633,76.7518,76.6507,76.6886,61500.0
2014-09-24 13:10:00,121.3,121.37,121.28,121.37,73300.0,76.6823,76.7265,76.6696,76.7265,73300.0
2014-09-24 13:20:00,121.37,121.39,121.25,121.29,42800.0,76.7265,76.7392,76.6507,76.676,42800.0
2014-09-24 13:30:00,121.29,121.37,121.27,121.37,96100.0,76.676,76.7265,76.6633,76.7265,96100.0
2014-09-24 13:40:00,121.37,121.53,121.37,121.47,87000.0,76.7265,76.8277,76.7265,76.7898,87000.0
2014-09-24 13:50:00,121.48,121.77,121.46,121.76,133500.0,76.7961,76.9794,76.7834,76.9731,133500.0
2014-09-24 14:00:00,121.77,121.93,121.74,121.91,109800.0,76.9794,77.0806,76.9604,77.0679,109800.0
2014-09-24 14:10:00,121.9,122.09,121.88,122.08,165200.0,77.0616,77.1817,77.0489,77.1754,165200.0
2014-09-24 14:20:00,122.09,122.52,122.05,122.43,170200.0,77.1817,77.4535,77.1564,77.3966,170200.0
2014-09-24 14:30:00,122.41,122.54,122.3,122.47,138800.0,77.384,77.4662,77.3145,77.4219,138800.0
2014-09-24 14:40:00,122.48,122.56,122.42,122.54,132200.0,77.4282,77.4788,77.3903,77.4662,132200.0
2014-09-24 14:50:00,122.54,122.84,122.51,122.84,155700.0,77.4662,77.6558,77.4472,77.6558,155700.0
2014-09-24 15:00:00,122.84,123.03,122.8,122.85,232800.0,77.6558,77.7759,77.6305,77.6622,232800.0
2014-09-24 15:10:00,122.85,122.88,122.52,122.55,124300.0,77.6622,77.6811,77.4535,77.4725,124300.0
2014-09-24 15:20:00,122.55,122.7,122.52,122.66,158000.0,77.4725,77.5673,77.4535,77.542,158000.0
2014-09-24 15:30:00,122.66,122.74,122.66,122.73,180000.0,77.542,77.5926,77.542,77.5863,180000.0
2014-09-24 15:40:00,122.72,122.73,122.38,122.4,185500.0,77.58,77.5863,77.365,77.3777,185500.0
2014-09-24 15:50:00,122.4,122.49,122.32,122.4,405500.0,77.3777,77.4346,77.3271,77.3777,405500.0
2014-09-25 09:30:00,122.2,122.61,121.78,121.88,194000.0,77.2512,77.5104,76.9857,77.0489,194000.0
2014-09-25 09:40:00,121.88,121.96,121.52,121.63,84600.0,77.0489,77.0995,76.8214,76.8909,84600.0
2014-09-25 09:50:00,121.63,121.65,121.34,121.59,149300.0,76.8909,76.9035,76.7076,76.8656,149300.0
2014-09-25 10:00:00,121.61,121.93,121.51,121.76,126800.0,76.8783,77.0806,76.815,76.9731,126800.0
2014-09-25 10:10:00,121.77,121.78,121.56,121.64,282600.0,76.9794,76.9857,76.8467,76.8972,282600.0
2014-09-25 10:20:00,121.66,121.84,121.33,121.65,202000.0,76.9099,77.0237,76.7013,76.9035,202000.0
2014-09-25 10:30:00,121.6,121.64,121.27,121.43,107500.0,76.8719,76.8972,76.6633,76.7645,107500.0
2014-09-25 10:40:00,121.45,121.46,121.03,121.23,158200.0,76.7771,76.7834,76.5116,76.638,158200.0
2014-09-25 10:50:00,121.21,121.39,121.1,121.36,133200.0,76.6254,76.7392,76.5559,76.7202,133200.0
2014-09-25 11:00:00,121.35,121.57,121.25,121.57,89400.0,76.7139,76.853,76.6507,76.853,89400.0
2014-09-25 11:10:00,121.56,121.56,121.22,121.33,122700.0,76.8467,76.8467,76.6317,76.7013,122700.0
2014-09-25 11:20:00,121.31,121.71,121.19,121.69,110400.0,76.6886,76.9415,76.6127,76.9288,110400.0
2014-09-25 11:30:00,121.7,121.74,121.43,121.64,75400.0,76.9352,76.9604,76.7645,76.8972,75400.0
2014-09-25 11:40:00,121.64,121.67,121.4,121.41,57700.0,76.8972,76.9162,76.7455,76.7518,57700.0
2014-09-25 11:50:00,121.41,121.49,121.14,121.2,111500.0,76.7518,76.8024,76.5811,76.6191,111500.0
2014-09-25 12:00:00,121.18,121.5,121.15,121.43,174100.0,76.6064,76.8087,76.5875,76.7645,174100.0
2014-09-25 12:10:00,121.43,121.46,121.21,121.28,55100.0,76.7645,76.7834,76.6254,76.6696,55100.0
2014-09-25 12:20:00,121.28,121.3,121.04,121.06,94300.0,76.6696,76.6823,76.5179,76.5306,94300.0
2014-09-25 12:30:00,121.05,121.27,121.02,121.25,71200.0,76.5242,76.6633,76.5053,76.6507,71200.0
2014-09-25 12:40:00,121.25,121.35,121.09,121.15,73200.0,76.6507,76.7139,76.5495,76.5875,73200.0
2014-09-25 12:50:00,121.15,121.2,121.06,121.09,87200.0,76.5875,76.6191,76.5306,76.5495,87200.0
2014-09-25 13:00:00,121.09,121.24,120.95,121.08,138900.0,76.5495,76.6444,76.461,76.5432,138900.0
2014-09-25 13:10:00,121.08,121.26,121.08,121.15,37500.0,76.5432,76.657,76.5432,76.5875,37500.0
2014-09-25 13:20:00,121.15,121.25,121.08,121.21,48300.0,76.5875,76.6507,76.5432,76.6254,48300.0
2014-09-25 13:30:00,121.21,121.37,121.19,121.33,151600.0,76.6254,76.7265,76.6127,76.7013,151600.0
2014-09-25 13:40:00,121.33,121.47,121.1,121.15,77200.0,76.7013,76.7898,76.5559,76.5875,77200.0
2014-09-25 13:50:00,121.16,121.19,120.91,120.95,93300.0,76.5938,76.6127,76.4357,76.461,93300.0
2014-09-25 14:00:00,120.94,121.04,120.77,120.94,101900.0,76.4547,76.5179,76.3472,76.4547,101900.0
2014-09-25 14:10:00,120.95,121.04,120.8,120.94,76900.0,76.461,76.5179,76.3662,76.4547,76900.0
2014-09-25 14:20:00,120.95,120.99,120.8,120.92,77900.0,76.461,76.4863,76.3662,76.4421,77900.0
2014-09-25 14:30:00,120.91,121.01,120.91,120.97,51900.0,76.4357,76.499,76.4357,76.4737,51900.0
2014-09-25 14:40:00,120.97,121.12,120.89,121.11,63400.0,76.4737,76.5685,76.4231,76.5622,63400.0
2014-09-25 14:50:00,121.1,121.14,120.93,120.97,112100.0,76.5559,76.5811,76.4484,76.4737,112100.0
2014-09-25 15:00:00,120.97,121.03,120.82,120.91,104400.0,76.4737,76.5116,76.3788,76.4357,104400.0
2014-09-25 15:10:00,120.9,120.98,120.8,120.91,106300.0,76.4294,76.48,76.3662,76.4357,106300.0
2014-09-25 15:20:00,120.91,120.93,120.79,120.82,100800.0,76.4357,76.4484,76.3599,76.3788,100800.0
2014-09-25 15:30:00,120.82,121.1,120.75,121.05,179800.0,76.3788,76.5559,76.3346,76.5242,179800.0
2014-09-25 15:40:00,121.06,121.16,120.9,120.98,176300.0,76.5306,76.5938,76.4294,76.48,176300.0
2014-09-25 15:50:00,120.97,121.0,120.7,120.71,491200.0,76.4737,76.4926,76.303,76.3093,491200.0
2014-09-26 09:30:00,120.55,120.63,120.12,120.29,190700.0,76.2082,76.2587,75.9363,76.0438,190700.0
2014-09-26 09:40:00,120.33,120.37,120.02,120.15,117600.0,76.0691,76.0944,75.8731,75.9553,117600.0
2014-09-26 09:50:00,120.13,120.43,120.09,120.42,112700.0,75.9426,76.1323,75.9174,76.126,112700.0
2014-09-26 10:00:00,120.38,121.0,120.38,120.85,120100.0,76.1007,76.4926,76.1007,76.3978,120100.0
2014-09-26 10:10:00,120.85,120.96,120.66,120.92,144400.0,76.3978,76.4674,76.2777,76.4421,144400.0
2014-09-26 10:20:00,120.93,121.11,120.79,120.86,153400.0,76.4484,76.5622,76.3599,76.4041,153400.0
2014-09-26 10:30:00,120.84,121.03,120.62,120.92,147300.0,76.3915,76.5116,76.2524,76.4421,147300.0
2014-09-26 10:40:00,120.93,121.31,120.93,121.21,109100.0,76.4484,76.6886,76.4484,76.6254,109100.0
2014-09-26 10:50:00,121.2,121.29,121.03,121.29,59000.0,76.6191,76.676,76.5116,76.676,59000.0
2014-09-26 11:00:00,121.3,121.45,121.2,121.38,76100.0,76.6823,76.7771,76.6191,76.7329,76100.0
2014-09-26 11:10:00,121.35,121.45,121.15,121.15,63900.0,76.7139,76.7771,76.5875,76.5875,63900.0
2014-09-26 11:20:00,121.14,121.2,120.91,121.14,74200.0,76.5811,76.6191,76.4357,76.5811,74200.0
2014-09-26 11:30:00,121.16,121.33,121.06,121.24,129500.0,76.5938,76.7013,76.5306,76.6444,129500.0
2014-09-26 11:40:00,121.22,121.27,121.07,121.26,59500.0,76.6317,76.6633,76.5369,76.657,59500.0
2014-09-26 11:50:00,121.26,121.34,121.18,121.2,41700.0,76.657,76.7076,76.6064,76.6191,41700.0
2014-09-26 12:00:00,121.2,121.32,121.19,121.28,59200.0,76.6191,76.6949,76.6127,76.6696,59200.0
2014-09-26 12:10:00,121.28,121.28,121.03,121.13,50000.0,76.6696,76.6696,76.5116,76.5748,50000.0
2014-09-26 12:20:00,121.15,121.24,121.06,121.1,42800.0,76.5875,76.6444,76.5306,76.5559,42800.0
2014-09-26 12:30:00,121.1,121.19,121.07,121.1,48100.0,76.5559,76.6127,76.5369,76.5559,48100.0
2014-09-26 12:40:00,121.11,121.18,121.07,121.17,37600.0,76.5622,76.6064,76.5369,76.6001,37600.0
2014-09-26 12:50:00,121.16,121.22,121.08,121.19,63300.0,76.5938,76.6317,76.5432,76.6127,63300.0
2014-09-26 13:00:00,121.18,121.24,121.14,121.18,34500.0,76.6064,76.6444,76.5811,76.6064,34500.0
2014-09-26 13:10:00,121.19,121.25,121.12,121.22,83300.0,76.6127,76.6507,76.5685,76.6317,83300.0
2014-09-26 13:20:00,121.23,121.26,121.19,121.24,63000.0,76.638,76.657,76.6127,76.6444,63000.0
2014-09-26 13:30:00,121.24,121.27,121.19,121.25,51500.0,76.6444,76.6633,76.6127,76.6507,51500.0
2014-09-26 13:40:00,121.25,121.26,121.19,121.25,31300.0,76.6507,76.657,76.6127,76.6507,31300.0
2014-09-26 13:50:00,121.26,121.27,121.19,121.26,120400.0,76.657,76.6633,76.6127,76.657,120400.0
2014-09-26 14:00:00,121.26,121.45,121.25,121.44,138300.0,76.657,76.7771,76.6507,76.7708,138300.0
2014-09-26 14:10:00,121.45,121.61,121.4,121.55,107000.0,76.7771,76.8783,76.7455,76.8403,107000.0
2014-09-26 14:20:00,121.55,121.58,121.52,121.54,94900.0,76.8403,76.8593,76.8214,76.834,94900.0
2014-09-26 14:30:00,121.55,121.86,121.49,121.85,133900.0,76.8403,77.0363,76.8024,77.03,133900.0
2014-09-26 14:40:00,121.85,122.04,121.8,121.95,105300.0,77.03,77.1501,76.9984,77.0932,105300.0
2014-09-26 14:50:00,121.95,121.99,121.78,121.85,157600.0,77.0932,77.1185,76.9857,77.03,157600.0
2014-09-26 15:00:00,121.82,121.84,121.73,121.77,114300.0,77.011,77.0237,76.9541,76.9794,114300.0
2014-09-26 15:10:00,121.78,121.81,121.52,121.53,136400.0,76.9857,77.0047,76.8214,76.8277,136400.0
2014-09-26 15:20:00,121.54,121.7,121.54,121.7,93000.0,76.834,76.9352,76.834,76.9352,93000.0
2014-09-26 15:30:00,121.69,121.75,121.51,121.56,91600.0,76.9288,76.9668,76.815,76.8467,91600.0
2014-09-26 15:40:00,121.56,121.63,121.38,121.43,203800.0,76.8467,76.8909,76.7329,76.7645,203800.0
2014-09-26 15:50:00,121.43,121.57,121.35,121.46,521700.0,76.7645,76.853,76.7139,76.7834,521700.0
2014-09-29 09:30:00,120.72,120.72,119.54,119.6,388500.0,76.3156,76.3156,75.5697,75.6076,388500.0
2014-09-29 09:40:00,119.61,119.67,119.25,119.34,274800.0,75.6139,75.6519,75.3863,75.4432,274800.0
2014-09-29 09:50:00,119.34,119.63,119.17,119.22,201700.0,75.4432,75.6266,75.3358,75.3674,201700.0
2014-09-29 10:00:00,119.2,119.55,119.18,119.27,203500.0,75.3547,75.576,75.3421,75.399,203500.0
2014-09-29 10:10:00,119.26,119.6,119.14,119.58,220400.0,75.3927,75.6076,75.3168,75.595,220400.0
2014-09-29 10:20:00,119.59,119.71,119.41,119.46,162400.0,75.6013,75.6771,75.4875,75.5191,162400.0
2014-09-29 10:30:00,119.46,119.76,119.42,119.76,121400.0,75.5191,75.7087,75.4938,75.7087,121400.0
2014-09-29 10:40:00,119.76,120.08,119.76,119.92,136500.0,75.7087,75.911,75.7087,75.8099,136500.0
2014-09-29 10:50:00,119.92,120.12,119.92,120.01,123900.0,75.8099,75.9363,75.8099,75.8668,123900.0
2014-09-29 11:00:00,120.02,120.13,119.91,120.1,104100.0,75.8731,75.9426,75.8036,75.9237,104100.0
2014-09-29 11:10:00,120.1,120.41,120.05,120.33,96200.0,75.9237,76.1197,75.8921,76.0691,96200.0
2014-09-29 11:20:00,120.33,120.42,119.96,120.08,190100.0,76.0691,76.126,75.8352,75.911,190100.0
2014-09-29 11:30:00,120.08,120.41,120.05,120.34,133300.0,75.911,76.1197,75.8921,76.0754,133300.0
2014-09-29 11:40:00,120.34,120.42,120.19,120.41,84900.0,76.0754,76.126,75.9806,76.1197,84900.0
2014-09-29 11:50:00,120.4,120.55,120.37,120.47,94800.0,76.1133,76.2082,76.0944,76.1576,94800.0
2014-09-29 12:00:00,120.48,120.48,120.26,120.32,94800.0,76.1639,76.1639,76.0248,76.0628,94800.0
2014-09-29 12:10:00,120.32,120.32,119.96,120.03,126900.0,76.0628,76.0628,75.8352,75.8794,126900.0
2014-09-29 12:20:00,120.03,120.05,119.89,120.0,106900.0,75.8794,75.8921,75.7909,75.8605,106900.0
2014-09-29 12:30:00,119.99,120.09,119.95,120.06,89400.0,75.8541,75.9174,75.8289,75.8984,89400.0
2014-09-29 12:40:00,120.05,120.26,120.05,120.23,40600.0,75.8921,76.0248,75.8921,76.0059,40600.0
2014-09-29 12:50:00,120.22,120.48,120.21,120.32,54500.0,75.9995,76.1639,75.9932,76.0628,54500.0
2014-09-29 13:00:00,120.31,120.39,120.08,120.2,99100.0,76.0564,76.107,75.911,75.9869,99100.0
2014-09-29 13:10:00,120.21,120.35,120.1,120.27,61200.0,75.9932,76.0817,75.9237,76.0312,61200.0
2014-09-29 13:20:00,120.28,120.46,120.28,120.44,53800.0,76.0375,76.1513,76.0375,76.1386,53800.0
2014-09-29 13:30:00,120.45,120.62,120.27,120.27,86800.0,76.1449,76.2524,76.0312,76.0312,86800.0
2014-09-29 13:40:00,120.29,120.36,120.11,120.16,61300.0,76.0438,76.088,75.93,75.9616,61300.0
2014-09-29 13:50:00,120.16,120.33,120.16,120.2,73100.0,75.9616,76.0691,75.9616,75.9869,73100.0
2014-09-29 14:00:00,120.21,120.32,120.08,120.12,129900.0,75.9932,76.0628,75.911,75.9363,129900.0
2014-09-29 14:10:00,120.13,120.21,119.87,119.88,104000.0,75.9426,75.9932,75.7783,75.7846,104000.0
2014-09-29 14:20:00,119.88,119.94,119.72,119.85,119700.0,75.7846,75.8225,75.6835,75.7656,119700.0
2014-09-29 14:30:00,119.84,120.03,119.82,119.91,102400.0,75.7593,75.8794,75.7467,75.8036,102400.0
2014-09-29 14:40:00,119.91,119.96,119.73,119.83,139100.0,75.8036,75.8352,75.6898,75.753,139100.0
2014-09-29 14:50:00,119.84,120.04,119.77,119.98,112400.0,75.7593,75.8858,75.7151,75.8478,112400.0
2014-09-29 15:00:00,119.96,120.27,119.96,120.18,137500.0,75.8352,76.0312,75.8352,75.9743,137500.0
2014-09-29 15:10:00,120.17,120.55,120.11,120.55,149200.0,75.9679,76.2082,75.93,76.2082,149200.0
2014-09-29 15:20:00,120.55,120.74,120.54,120.67,153100.0,76.2082,76.3283,76.2018,76.284,153100.0
2014-09-29 15:30:00,120.67,120.7,120.52,120.62,156000.0,76.284,76.303,76.1892,76.2524,156000.0
2014-09-29 15:40:00,120.61,120.61,120.39,120.46,259700.0,76.2461,76.2461,76.107,76.1513,259700.0
2014-09-29 15:50:00,120.46,120.57,120.4,120.54,409400.0,76.1513,76.2208,76.1133,76.2018,409400.0
2014-09-30 09:30:00,120.51,120.51,119.65,119.89,281500.0,76.1829,76.1829,75.6392,75.7909,281500.0
2014-09-30 09:40:00,119.9,120.09,119.7,119.82,152200.0,75.7972,75.9174,75.6708,75.7467,152200.0
2014-09-30 09:50:00,119.81,119.89,119.72,119.84,151100.0,75.7404,75.7909,75.6835,75.7593,151100.0
2014-09-30 10:00:00,119.84,119.84,119.47,119.71,174000.0,75.7593,75.7593,75.5254,75.6771,174000.0
2014-09-30 10:10:00,119.72,119.97,119.7,119.81,113000.0,75.6835,75.8415,75.6708,75.7404,113000.0
2014-09-30 10:20:00,119.81,119.86,119.72,119.78,102800.0,75.7404,75.772,75.6835,75.7214,102800.0
2014-09-30 10:30:00,119.78,120.02,119.76,119.98,117800.0,75.7214,75.8731,75.7087,75.8478,117800.0
2014-09-30 10:40:00,120.0,120.12,119.91,120.08,123300.0,75.8605,75.9363,75.8036,75.911,123300.0
2014-09-30 10:50:00,120.09,120.23,120.03,120.21,107800.0,75.9174,76.0059,75.8794,75.9932,107800.0
2014-09-30 11:00:00,120.21,120.48,120.1,120.43,116600.0,75.9932,76.1639,75.9237,76.1323,116600.0
2014-09-30 11:10:00,120.43,120.43,120.21,120.27,72600.0,76.1323,76.1323,75.9932,76.0312,72600.0
2014-09-30 11:20:00,120.26,120.44,120.21,120.3,50800.0,76.0248,76.1386,75.9932,76.0501,50800.0
2014-09-30 11:30:00,120.3,120.38,119.83,119.84,187000.0,76.0501,76.1007,75.753,75.7593,187000.0
2014-09-30 11:40:00,119.82,119.82,119.21,119.36,142800.0,75.7467,75.7467,75.3611,75.4559,142800.0
2014-09-30 11:50:00,119.34,119.52,119.32,119.44,97500.0,75.4432,75.557,75.4306,75.5065,97500.0
2014-09-30 12:00:00,119.45,119.45,119.25,119.25,93800.0,75.5128,75.5128,75.3863,75.3863,93800.0
2014-09-30 12:10:00,119.26,119.31,119.08,119.09,118900.0,75.3927,75.4243,75.2789,75.2852,118900.0
2014-09-30 12:20:00,119.1,119.17,118.76,118.97,238000.0,75.2915,75.3358,75.0766,75.2093,238000.0
2014-09-30 12:30:00,118.97,119.1,118.75,118.77,116800.0,75.2093,75.2915,75.0703,75.0829,116800.0
2014-09-30 12:40:00,118.76,119.21,118.71,119.21,151900.0,75.0766,75.3611,75.045,75.3611,151900.0
2014-09-30 12:50:00,119.21,119.33,118.9,118.91,92800.0,75.3611,75.4369,75.1651,75.1714,92800.0
2014-09-30 13:00:00,118.9,119.27,118.89,119.01,93700.0,75.1651,75.399,75.1588,75.2346,93700.0
2014-09-30 13:10:00,119.01,119.21,119.0,119.11,92200.0,75.2346,75.3611,75.2283,75.2978,92200.0
2014-09-30 13:20:00,119.12,119.18,118.93,118.95,82700.0,75.3042,75.3421,75.184,75.1967,82700.0
2014-09-30 13:30:00,118.94,119.01,118.82,119.0,117000.0,75.1904,75.2346,75.1145,75.2283,117000.0
2014-09-30 13:40:00,119.0,119.0,118.66,118.74,127400.0,75.2283,75.2283,75.0134,75.0639,127400.0
2014-09-30 13:50:00,118.74,118.95,118.7,118.95,87500.0,75.0639,75.1967,75.0386,75.1967,87500.0
2014-09-30 14:00:00,118.96,119.05,118.83,119.04,122300.0,75.203,75.2599,75.1208,75.2536,122300.0
2014-09-30 14:10:00,119.05,119.09,118.82,118.89,112500.0,75.2599,75.2852,75.1145,75.1588,112500.0
2014-09-30 14:20:00,118.89,119.1,118.81,119.06,102100.0,75.1588,75.2915,75.1082,75.2662,102100.0
2014-09-30 14:30:00,119.09,119.29,119.09,119.28,75400.0,75.2852,75.4116,75.2852,75.4053,75400.0
2014-09-30 14:40:00,119.28,119.42,119.19,119.39,109800.0,75.4053,75.4938,75.3484,75.4748,109800.0
2014-09-30 14:50:00,119.4,119.46,119.34,119.35,121700.0,75.4812,75.5191,75.4432,75.4496,121700.0
2014-09-30 15:00:00,119.36,119.38,119.06,119.15,112700.0,75.4559,75.4685,75.2662,75.3231,112700.0
2014-09-30 15:10:00,119.15,119.17,119.04,119.11,155400.0,75.3231,75.3358,75.2536,75.2978,155400.0
2014-09-30 15:20:00,119.11,119.23,119.09,119.23,221600.0,75.2978,75.3737,75.2852,75.3737,221600.0
2014-09-30 15:30:00,119.23,119.34,119.1,119.23,172000.0,75.3737,75.4432,75.2915,75.3737,172000.0
2014-09-30 15:40:00,119.22,119.41,119.22,119.32,209500.0,75.3674,75.4875,75.3674,75.4306,209500.0
2014-09-30 15:50:00,119.33,119.59,119.28,119.32,535100.0,75.4369,75.6013,75.4053,75.4306,535100.0
2014-10-01 09:30:00,118.8,119.35,118.74,118.89,350900.0,75.1019,75.4496,75.0639,75.1588,350900.0
2014-10-01 09:40:00,118.88,118.89,118.63,118.68,158300.0,75.1524,75.1588,74.9944,75.026,158300.0
2014-10-01 09:50:00,118.67,118.99,118.51,118.89,165400.0,75.0197,75.222,74.9185,75.1588,165400.0
2014-10-01 10:00:00,118.86,118.95,118.53,118.76,135600.0,75.1398,75.1967,74.9312,75.0766,135600.0
2014-10-01 10:10:00,118.75,119.02,118.63,118.97,119000.0,75.0703,75.2409,74.9944,75.2093,119000.0
2014-10-01 10:20:00,118.97,119.08,118.89,118.99,117500.0,75.2093,75.2789,75.1588,75.222,117500.0
2014-10-01 10:30:00,119.0,119.2,118.94,118.97,156500.0,75.2283,75.3547,75.1904,75.2093,156500.0
2014-10-01 10:40:00,118.96,119.14,118.91,118.94,121000.0,75.203,75.3168,75.1714,75.1904,121000.0
2014-10-01 10:50:00,118.94,119.19,118.93,119.14,122600.0,75.1904,75.3484,75.184,75.3168,122600.0
2014-10-01 11:00:00,119.14,119.26,119.07,119.12,102800.0,75.3168,75.3927,75.2725,75.3042,102800.0
2014-10-01 11:10:00,119.12,119.21,119.0,119.09,190600.0,75.3042,75.3611,75.2283,75.2852,190600.0
2014-10-01 11:20:00,119.08,119.09,118.65,118.79,196200.0,75.2789,75.2852,75.007,75.0955,196200.0
2014-10-01 11:30:00,118.82,118.97,118.7,118.9,84300.0,75.1145,75.2093,75.0386,75.1651,84300.0
2014-10-01 11:40:00,118.89,118.89,118.53,118.61,87200.0,75.1588,75.1588,74.9312,74.9817,87200.0
2014-10-01 11:50:00,118.61,118.86,118.6,118.7,68000.0,74.9817,75.1398,74.9754,75.0386,68000.0
2014-10-01 12:00:00,118.7,118.76,118.55,118.72,95000.0,75.0386,75.0766,74.9438,75.0513,95000.0
2014-10-01 12:10:00,118.74,118.75,118.52,118.59,91300.0,75.0639,75.0703,74.9249,74.9691,91300.0
2014-10-01 12:20:00,118.59,118.68,118.47,118.58,205900.0,74.9691,75.026,74.8932,74.9628,205900.0
2014-10-01 12:30:00,118.57,118.58,118.16,118.19,139900.0,74.9565,74.9628,74.6973,74.7162,139900.0
2014-10-01 12:40:00,118.19,118.22,118.03,118.05,152500.0,74.7162,74.7352,74.6151,74.6277,152500.0
2014-10-01 12:50:00,118.05,118.18,118.03,118.15,117000.0,74.6277,74.7099,74.6151,74.691,117000.0
2014-10-01 13:00:00,118.16,118.28,118.08,118.11,111000.0,74.6973,74.7731,74.6467,74.6657,111000.0
2014-10-01 13:10:00,118.11,118.23,118.08,118.11,92500.0,74.6657,74.7415,74.6467,74.6657,92500.0
2014-10-01 13:20:00,118.11,118.11,118.02,118.1,107800.0,74.6657,74.6657,74.6088,74.6593,107800.0
2014-10-01 13:30:00,118.1,118.1,117.8,117.91,226600.0,74.6593,74.6593,74.4697,74.5392,226600.0
2014-10-01 13:40:00,117.91,117.92,117.7,117.86,127000.0,74.5392,74.5456,74.4065,74.5076,127000.0
2014-10-01 13:50:00,117.86,117.92,117.77,117.83,141100.0,74.5076,74.5456,74.4507,74.4887,141100.0
2014-10-01 14:00:00,117.82,118.07,117.8,118.05,101200.0,74.4823,74.6404,74.4697,74.6277,101200.0
2014-10-01 14:10:00,118.06,118.14,117.91,118.01,116400.0,74.6341,74.6846,74.5392,74.6024,116400.0
2014-10-01 14:20:00,118.01,118.23,117.99,118.14,148600.0,74.6024,74.7415,74.5898,74.6846,148600.0
2014-10-01 14:30:00,118.15,118.24,118.09,118.17,125600.0,74.691,74.7478,74.653,74.7036,125600.0
2014-10-01 14:40:00,118.17,118.19,117.96,117.99,83800.0,74.7036,74.7162,74.5708,74.5898,83800.0
2014-10-01 14:50:00,118.01,118.01,117.68,117.69,112300.0,74.6024,74.6024,74.3938,74.4002,112300.0
2014-10-01 15:00:00,117.7,117.8,117.43,117.49,203600.0,74.4065,74.4697,74.2358,74.2737,203600.0
2014-10-01 15:10:00,117.48,117.85,117.38,117.84,155200.0,74.2674,74.5013,74.2042,74.495,155200.0
2014-10-01 15:20:00,117.83,117.91,117.7,117.8,220100.0,74.4887,74.5392,74.4065,74.4697,220100.0
2014-10-01 15:30:00,117.8,117.93,117.7,117.79,246200.0,74.4697,74.5519,74.4065,74.4634,246200.0
2014-10-01 15:40:00,117.79,118.01,117.79,117.91,291600.0,74.4634,74.6024,74.4634,74.5392,291600.0
2014-10-01 15:50:00,117.9,117.9,117.65,117.65,575700.0,74.5329,74.5329,74.3749,74.3749,575700.0
2014-10-02 09:30:00,117.7,117.76,117.18,117.3,362200.0,74.4065,74.4444,74.0777,74.1536,362200.0
2014-10-02 09:40:00,117.3,117.53,117.05,117.14,263900.0,74.1536,74.299,73.9956,74.0525,263900.0
2014-10-02 09:50:00,117.14,117.42,116.75,116.8,220500.0,74.0525,74.2295,73.8059,73.8375,220500.0
2014-10-02 10:00:00,116.76,116.81,116.39,116.64,259400.0,73.8122,73.8438,73.5783,73.7364,259400.0
2014-10-02 10:10:00,116.63,116.68,116.27,116.47,186700.0,73.7301,73.7617,73.5025,73.6289,186700.0
2014-10-02 10:20:00,116.48,117.27,116.48,117.27,273200.0,73.6352,74.1346,73.6352,74.1346,273200.0
2014-10-02 10:30:00,117.25,117.25,116.87,117.16,202200.0,74.122,74.122,73.8818,74.0651,202200.0
2014-10-02 10:40:00,117.16,117.18,116.76,116.92,132900.0,74.0651,74.0777,73.8122,73.9134,132900.0
2014-10-02 10:50:00,116.91,116.93,116.55,116.67,158500.0,73.9071,73.9197,73.6795,73.7553,158500.0
2014-10-02 11:00:00,116.66,116.84,116.54,116.72,110000.0,73.749,73.8628,73.6732,73.7869,110000.0
2014-10-02 11:10:00,116.73,116.91,116.69,116.76,86400.0,73.7933,73.9071,73.768,73.8122,86400.0
2014-10-02 11:20:00,116.76,116.77,116.52,116.62,118400.0,73.8122,73.8186,73.6605,73.7237,118400.0
2014-10-02 11:30:00,116.61,116.64,116.17,116.24,191800.0,73.7174,73.7364,73.4393,73.4835,191800.0
2014-10-02 11:40:00,116.27,116.5,116.13,116.36,154300.0,73.5025,73.6479,73.414,73.5594,154300.0
2014-10-02 11:50:00,116.35,116.64,116.26,116.6,112600.0,73.553,73.7364,73.4961,73.7111,112600.0
2014-10-02 12:00:00,116.59,116.81,116.52,116.78,103500.0,73.7048,73.8438,73.6605,73.8249,103500.0
2014-10-02 12:10:00,116.78,116.89,116.77,116.83,114400.0,73.8249,73.8944,73.8186,73.8565,114400.0
2014-10-02 12:20:00,116.84,116.92,116.55,116.67,105900.0,73.8628,73.9134,73.6795,73.7553,105900.0
2014-10-02 12:30:00,116.7,116.9,116.53,116.57,85600.0,73.7743,73.9007,73.6668,73.6921,85600.0
2014-10-02 12:40:00,116.56,116.66,116.45,116.51,117600.0,73.6858,73.749,73.6163,73.6542,117600.0
2014-10-02 12:50:00,116.54,116.95,116.5,116.92,99000.0,73.6732,73.9323,73.6479,73.9134,99000.0
2014-10-02 13:00:00,116.89,117.03,116.8,116.96,106600.0,73.8944,73.9829,73.8375,73.9387,106600.0
2014-10-02 13:10:00,116.95,117.12,116.89,117.06,169200.0,73.9323,74.0398,73.8944,74.0019,169200.0
2014-10-02 13:20:00,117.05,117.12,116.98,117.07,138100.0,73.9956,74.0398,73.9513,74.0082,138100.0
2014-10-02 13:30:00,117.08,117.12,116.87,116.88,143700.0,74.0145,74.0398,73.8818,73.8881,143700.0
2014-10-02 13:40:00,116.87,117.01,116.79,116.9,82400.0,73.8818,73.9703,73.8312,73.9007,82400.0
2014-10-02 13:50:00,116.9,117.11,116.89,117.07,58500.0,73.9007,74.0335,73.8944,74.0082,58500.0
2014-10-02 14:00:00,117.08,117.76,117.08,117.6,215500.0,74.0145,74.4444,74.0145,74.3433,215500.0
2014-10-02 14:10:00,117.61,117.72,117.47,117.53,152200.0,74.3496,74.4191,74.2611,74.299,152200.0
2014-10-02 14:20:00,117.52,117.59,117.42,117.57,178400.0,74.2927,74.3369,74.2295,74.3243,178400.0
2014-10-02 14:30:00,117.56,117.61,117.3,117.38,178000.0,74.318,74.3496,74.1536,74.2042,178000.0
2014-10-02 14:40:00,117.39,117.77,117.37,117.66,186200.0,74.2105,74.4507,74.1979,74.3812,186200.0
2014-10-02 14:50:00,117.65,117.9,117.54,117.72,143400.0,74.3749,74.5329,74.3053,74.4191,143400.0
2014-10-02 15:00:00,117.71,117.73,117.51,117.58,269200.0,74.4128,74.4254,74.2864,74.3306,269200.0
2014-10-02 15:10:00,117.58,117.72,117.51,117.54,184900.0,74.3306,74.4191,74.2864,74.3053,184900.0
2014-10-02 15:20:00,117.54,117.72,117.45,117.47,169100.0,74.3053,74.4191,74.2484,74.2611,169100.0
2014-10-02 15:30:00,117.46,117.49,117.3,117.3,245200.0,74.2548,74.2737,74.1536,74.1536,245200.0
2014-10-02 15:40:00,117.29,117.34,117.07,117.24,248800.0,74.1473,74.1789,74.0082,74.1157,248800.0
2014-10-02 15:50:00,117.24,117.31,117.07,117.08,441300.0,74.1157,74.1599,74.0082,74.0145,441300.0
2014-10-03 09:30:00,118.16,118.16,117.11,117.13,277300.0,74.6973,74.6973,74.0335,74.0461,277300.0
2014-10-03 09:40:00,117.13,117.9,117.11,117.64,154400.0,74.0461,74.5329,74.0335,74.3685,154400.0
2014-10-03 09:50:00,117.66,117.74,117.36,117.43,114900.0,74.3812,74.4318,74.1915,74.2358,114900.0
2014-10-03 10:00:00,117.42,117.85,117.4,117.63,98500.0,74.2295,74.5013,74.2168,74.3622,98500.0
2014-10-03 10:10:00,117.62,117.63,117.36,117.37,93600.0,74.3559,74.3622,74.1915,74.1979,93600.0
2014-10-03 10:20:00,117.37,117.4,116.88,116.88,148200.0,74.1979,74.2168,73.8881,73.8881,148200.0
2014-10-03 10:30:00,116.86,116.91,116.52,116.54,205000.0,73.8755,73.9071,73.6605,73.6732,205000.0
2014-10-03 10:40:00,116.53,116.71,116.4,116.69,125900.0,73.6668,73.7806,73.5847,73.768,125900.0
2014-10-03 10:50:00,116.7,116.93,116.68,116.71,88500.0,73.7743,73.9197,73.7617,73.7806,88500.0
2014-10-03 11:00:00,116.71,116.92,116.69,116.83,117100.0,73.7806,73.9134,73.768,73.8565,117100.0
2014-10-03 11:10:00,116.84,116.93,116.7,116.7,87600.0,73.8628,73.9197,73.7743,73.7743,87600.0
2014-10-03 11:20:00,116.7,117.1,116.67,117.08,93700.0,73.7743,74.0272,73.7553,74.0145,93700.0
2014-10-03 11:30:00,117.08,117.32,117.01,117.31,80900.0,74.0145,74.1662,73.9703,74.1599,80900.0
2014-10-03 11:40:00,117.3,117.31,117.04,117.15,58600.0,74.1536,74.1599,73.9892,74.0588,58600.0
2014-10-03 11:50:00,117.14,117.24,117.04,117.18,91200.0,74.0525,74.1157,73.9892,74.0777,91200.0
2014-10-03 12:00:00,117.18,117.35,117.06,117.32,88100.0,74.0777,74.1852,74.0019,74.1662,88100.0
2014-10-03 12:10:00,117.31,117.39,117.23,117.36,78200.0,74.1599,74.2105,74.1094,74.1915,78200.0
2014-10-03 12:20:00,117.37,117.65,117.37,117.6,68900.0,74.1979,74.3749,74.1979,74.3433,68900.0
2014-10-03 12:30:00,117.62,117.72,117.59,117.59,76900.0,74.3559,74.4191,74.3369,74.3369,76900.0
2014-10-03 12:40:00,117.58,117.91,117.55,117.87,106600.0,74.3306,74.5392,74.3116,74.5139,106600.0
2014-10-03 12:50:00,117.87,117.99,117.82,117.84,67400.0,74.5139,74.5898,74.4823,74.495,67400.0
2014-10-03 13:00:00,117.84,117.85,117.7,117.72,68700.0,74.495,74.5013,74.4065,74.4191,68700.0
2014-10-03 13:10:00,117.72,117.8,117.63,117.71,64400.0,74.4191,74.4697,74.3622,74.4128,64400.0
2014-10-03 13:20:00,117.72,117.84,117.67,117.82,50600.0,74.4191,74.495,74.3875,74.4823,50600.0
2014-10-03 13:30:00,117.82,117.82,117.47,117.62,100200.0,74.4823,74.4823,74.2611,74.3559,100200.0
2014-10-03 13:40:00,117.62,117.66,117.57,117.61,54900.0,74.3559,74.3812,74.3243,74.3496,54900.0
2014-10-03 13:50:00,117.6,117.73,117.57,117.67,57600.0,74.3433,74.4254,74.3243,74.3875,57600.0
2014-10-03 14:00:00,117.66,117.88,117.66,117.77,111100.0,74.3812,74.5203,74.3812,74.4507,111100.0
2014-10-03 14:10:00,117.76,117.91,117.66,117.68,93900.0,74.4444,74.5392,74.3812,74.3938,93900.0
2014-10-03 14:20:00,117.68,117.88,117.64,117.83,88200.0,74.3938,74.5203,74.3685,74.4887,88200.0
2014-10-03 14:30:00,117.85,117.92,117.8,117.87,103200.0,74.5013,74.5456,74.4697,74.5139,103200.0
2014-10-03 14:40:00,117.88,117.93,117.72,117.78,181600.0,74.5203,74.5519,74.4191,74.457,181600.0
2014-10-03 14:50:00,117.79,117.81,117.73,117.74,86300.0,74.4634,74.476,74.4254,74.4318,86300.0
2014-10-03 15:00:00,117.74,117.86,117.59,117.6,155400.0,74.4318,74.5076,74.3369,74.3433,155400.0
2014-10-03 15:10:00,117.59,117.74,117.59,117.62,136900.0,74.3369,74.4318,74.3369,74.3559,136900.0
2014-10-03 15:20:00,117.62,117.64,117.5,117.53,145100.0,74.3559,74.3685,74.28,74.299,145100.0
2014-10-03 15:30:00,117.53,117.6,117.42,117.52,263200.0,74.299,74.3433,74.2295,74.2927,263200.0
2014-10-03 15:40:00,117.53,117.82,117.48,117.8,242800.0,74.299,74.4823,74.2674,74.4697,242800.0
2014-10-03 15:50:00,117.8,117.83,117.62,117.64,512600.0,74.4697,74.4887,74.3559,74.3685,512600.0
2014-10-06 09:30:00,117.91,118.27,117.72,118.27,195600.0,74.5392,74.7668,74.4191,74.7668,195600.0
2014-10-06 09:40:00,118.27,118.81,118.27,118.63,153500.0,74.7668,75.1082,74.7668,74.9944,153500.0
2014-10-06 09:50:00,118.66,118.97,118.66,118.89,181600.0,75.0134,75.2093,75.0134,75.1588,181600.0
2014-10-06 10:00:00,118.9,119.05,118.7,118.79,165400.0,75.1651,75.2599,75.0386,75.0955,165400.0
2014-10-06 10:10:00,118.76,118.83,118.51,118.53,171100.0,75.0766,75.1208,74.9185,74.9312,171100.0
2014-10-06 10:20:00,118.53,118.57,118.07,118.07,154600.0,74.9312,74.9565,74.6404,74.6404,154600.0
2014-10-06 10:30:00,118.07,118.16,117.78,117.85,139400.0,74.6404,74.6973,74.457,74.5013,139400.0
2014-10-06 10:40:00,117.86,118.05,117.74,117.8,155400.0,74.5076,74.6277,74.4318,74.4697,155400.0
2014-10-06 10:50:00,117.79,117.82,117.41,117.43,121500.0,74.4634,74.4823,74.2231,74.2358,121500.0
2014-10-06 11:00:00,117.42,117.69,117.42,117.65,104700.0,74.2295,74.4002,74.2295,74.3749,104700.0
2014-10-06 11:10:00,117.64,117.8,117.59,117.74,100800.0,74.3685,74.4697,74.3369,74.4318,100800.0
2014-10-06 11:20:00,117.74,117.77,117.53,117.6,96000.0,74.4318,74.4507,74.299,74.3433,96000.0
2014-10-06 11:30:00,117.61,117.92,117.61,117.72,103400.0,74.3496,74.5456,74.3496,74.4191,103400.0
2014-10-06 11:40:00,117.72,117.78,117.36,117.4,85600.0,74.4191,74.457,74.1915,74.2168,85600.0
2014-10-06 11:50:00,117.4,117.52,117.28,117.47,70100.0,74.2168,74.2927,74.141,74.2611,70100.0
2014-10-06 12:00:00,117.46,117.63,117.4,117.47,70200.0,74.2548,74.3622,74.2168,74.2611,70200.0
2014-10-06 12:10:00,117.48,117.66,117.48,117.61,59200.0,74.2674,74.3812,74.2674,74.3496,59200.0
2014-10-06 12:20:00,117.64,117.71,117.49,117.6,56200.0,74.3685,74.4128,74.2737,74.3433,56200.0
2014-10-06 12:30:00,117.63,117.81,117.49,117.66,97500.0,74.3622,74.476,74.2737,74.3812,97500.0
2014-10-06 12:40:00,117.65,117.68,117.42,117.51,70300.0,74.3749,74.3938,74.2295,74.2864,70300.0
2014-10-06 12:50:00,117.5,117.62,117.41,117.59,60400.0,74.28,74.3559,74.2231,74.3369,60400.0
2014-10-06 13:00:00,117.6,117.73,117.46,117.6,56400.0,74.3433,74.4254,74.2548,74.3433,56400.0
2014-10-06 13:10:00,117.61,117.86,117.6,117.77,53700.0,74.3496,74.5076,74.3433,74.4507,53700.0
2014-10-06 13:20:00,117.78,118.07,117.78,118.02,77500.0,74.457,74.6404,74.457,74.6088,77500.0
2014-10-06 13:30:00,118.02,118.11,117.94,118.09,74700.0,74.6088,74.6657,74.5582,74.653,74700.0
2014-10-06 13:40:00,118.09,118.1,117.95,117.95,55300.0,74.653,74.6593,74.5645,74.5645,55300.0
2014-10-06 13:50:00,117.96,118.06,117.89,118.01,41900.0,74.5708,74.6341,74.5266,74.6024,41900.0
2014-10-06 14:00:00,118.01,118.03,117.77,117.86,61900.0,74.6024,74.6151,74.4507,74.5076,61900.0
2014-10-06 14:10:00,117.84,118.1,117.83,118.03,48600.0,74.495,74.6593,74.4887,74.6151,48600.0
2014-10-06 14:20:00,118.04,118.24,118.04,118.2,111700.0,74.6214,74.7478,74.6214,74.7226,111700.0
2014-10-06 14:30:00,118.21,118.42,118.17,118.31,105500.0,74.7289,74.8616,74.7036,74.7921,105500.0
2014-10-06 14:40:00,118.3,118.3,118.07,118.08,54500.0,74.7858,74.7858,74.6404,74.6467,54500.0
2014-10-06 14:50:00,118.06,118.1,118.0,118.04,36600.0,74.6341,74.6593,74.5961,74.6214,36600.0
2014-10-06 15:00:00,118.04,118.04,117.74,117.82,127500.0,74.6214,74.6214,74.4318,74.4823,127500.0
2014-10-06 15:10:00,117.81,117.95,117.79,117.89,89400.0,74.476,74.5645,74.4634,74.5266,89400.0
2014-10-06 15:20:00,117.9,118.09,117.82,117.91,104100.0,74.5329,74.653,74.4823,74.5392,104100.0
2014-10-06 15:30:00,117.89,118.05,117.85,118.05,100500.0,74.5266,74.6277,74.5013,74.6277,100500.0
2014-10-06 15:40:00,118.05,118.14,117.98,118.11,143200.0,74.6277,74.6846,74.5835,74.6657,143200.0
2014-10-06 15:50:00,118.11,118.13,117.95,118.02,337300.0,74.6657,74.6783,74.5645,74.6088,337300.0
2014-10-07 09:30:00,117.47,117.51,117.02,117.29,279400.0,74.2611,74.2864,73.9766,74.1473,279400.0
2014-10-07 09:40:00,117.25,117.34,116.8,117.25,126300.0,74.122,74.1789,73.8375,74.122,126300.0
2014-10-07 09:50:00,117.25,117.65,117.2,117.64,79500.0,74.122,74.3749,74.0904,74.3685,79500.0
2014-10-07 10:00:00,117.66,117.87,117.41,117.83,134700.0,74.3812,74.5139,74.2231,74.4887,134700.0
2014-10-07 10:10:00,117.82,117.92,117.58,117.78,146100.0,74.4823,74.5456,74.3306,74.457,146100.0
2014-10-07 10:20:00,117.8,117.93,117.57,117.67,91400.0,74.4697,74.5519,74.3243,74.3875,91400.0
2014-10-07 10:30:00,117.69,118.21,117.67,118.07,111500.0,74.4002,74.7289,74.3875,74.6404,111500.0
2014-10-07 10:40:00,118.04,118.43,118.01,118.19,139500.0,74.6214,74.868,74.6024,74.7162,139500.0
2014-10-07 10:50:00,118.21,118.42,118.03,118.06,74200.0,74.7289,74.8616,74.6151,74.6341,74200.0
2014-10-07 11:00:00,118.07,118.2,117.83,117.94,98700.0,74.6404,74.7226,74.4887,74.5582,98700.0
2014-10-07 11:10:00,117.93,118.03,117.71,117.75,70200.0,74.5519,74.6151,74.4128,74.4381,70200.0
2014-10-07 11:20:00,117.78,117.92,117.54,117.62,101700.0,74.457,74.5456,74.3053,74.3559,101700.0
2014-10-07 11:30:00,117.61,117.81,117.53,117.61,92400.0,74.3496,74.476,74.299,74.3496,92400.0
2014-10-07 11:40:00,117.59,117.96,117.58,117.94,63600.0,74.3369,74.5708,74.3306,74.5582,63600.0
2014-10-07 11:50:00,117.94,117.99,117.82,117.86,89400.0,74.5582,74.5898,74.4823,74.5076,89400.0
2014-10-07 12:00:00,117.83,118.02,117.74,117.93,58200.0,74.4887,74.6088,74.4318,74.5519,58200.0
2014-10-07 12:10:00,117.93,118.04,117.86,117.89,85600.0,74.5519,74.6214,74.5076,74.5266,85600.0
2014-10-07 12:20:00,117.88,117.96,117.78,117.89,40700.0,74.5203,74.5708,74.457,74.5266,40700.0
2014-10-07 12:30:00,117.88,117.92,117.74,117.78,41100.0,74.5203,74.5456,74.4318,74.457,41100.0
2014-10-07 12:40:00,117.77,117.82,117.44,117.48,94100.0,74.4507,74.4823,74.2421,74.2674,94100.0
2014-10-07 12:50:00,117.48,117.62,117.46,117.6,52900.0,74.2674,74.3559,74.2548,74.3433,52900.0
2014-10-07 13:00:00,117.6,117.6,117.44,117.49,73300.0,74.3433,74.3433,74.2421,74.2737,73300.0
2014-10-07 13:10:00,117.49,117.7,117.47,117.55,75000.0,74.2737,74.4065,74.2611,74.3116,75000.0
2014-10-07 13:20:00,117.54,117.71,117.5,117.65,80100.0,74.3053,74.4128,74.28,74.3749,80100.0
2014-10-07 13:30:00,117.66,117.7,117.36,117.38,72900.0,74.3812,74.4065,74.1915,74.2042,72900.0
2014-10-07 13:40:00,117.39,117.41,117.24,117.3,105400.0,74.2105,74.2231,74.1157,74.1536,105400.0
2014-10-07 13:50:00,117.3,117.33,117.16,117.18,95400.0,74.1536,74.1726,74.0651,74.0777,95400.0
2014-10-07 14:00:00,117.17,117.18,116.95,117.12,150000.0,74.0714,74.0777,73.9323,74.0398,150000.0
2014-10-07 14:10:00,117.11,117.27,117.07,117.18,148800.0,74.0335,74.1346,74.0082,74.0777,148800.0
2014-10-07 14:20:00,117.18,117.19,116.78,116.81,175600.0,74.0777,74.0841,73.8249,73.8438,175600.0
2014-10-07 14:30:00,116.82,116.9,116.63,116.84,201600.0,73.8502,73.9007,73.7301,73.8628,201600.0
2014-10-07 14:40:00,116.83,116.92,116.75,116.75,110200.0,73.8565,73.9134,73.8059,73.8059,110200.0
2014-10-07 14:50:00,116.77,116.82,116.63,116.72,106800.0,73.8186,73.8502,73.7301,73.7869,106800.0
2014-10-07 15:00:00,116.72,116.78,116.43,116.43,165500.0,73.7869,73.8249,73.6036,73.6036,165500.0
2014-10-07 15:10:00,116.44,116.59,116.39,116.42,193000.0,73.6099,73.7048,73.5783,73.5973,193000.0
2014-10-07 15:20:00,116.42,116.47,116.31,116.47,186000.0,73.5973,73.6289,73.5278,73.6289,186000.0
2014-10-07 15:30:00,116.47,116.6,116.36,116.38,367600.0,73.6289,73.7111,73.5594,73.572,367600.0
2014-10-07 15:40:00,116.38,116.46,116.22,116.22,381400.0,73.572,73.6226,73.4709,73.4709,381400.0
2014-10-07 15:50:00,116.24,116.28,116.0,116.0,689700.0,73.4835,73.5088,73.3318,73.3318,689700.0
2014-10-08 09:30:00,115.83,116.2,115.45,116.07,309700.0,73.2243,73.4582,72.9841,73.376,309700.0
2014-10-08 09:40:00,116.05,116.11,115.81,115.98,175900.0,73.3634,73.4013,73.2117,73.3191,175900.0
2014-10-08 09:50:00,116.0,116.0,115.52,115.62,133400.0,73.3318,73.3318,73.0283,73.0916,133400.0
2014-10-08 10:00:00,115.63,115.93,115.49,115.79,187500.0,73.0979,73.2875,73.0094,73.199,187500.0
2014-10-08 10:10:00,115.78,116.15,115.75,115.83,142300.0,73.1927,73.4266,73.1737,73.2243,142300.0
2014-10-08 10:20:00,115.82,115.83,115.45,115.71,175100.0,73.218,73.2243,72.9841,73.1485,175100.0
2014-10-08 10:30:00,115.71,115.78,115.34,115.37,224100.0,73.1485,73.1927,72.9146,72.9335,224100.0
2014-10-08 10:40:00,115.38,115.59,115.15,115.45,343300.0,72.9398,73.0726,72.7944,72.9841,343300.0
2014-10-08 10:50:00,115.46,115.55,115.28,115.43,141900.0,72.9904,73.0473,72.8766,72.9714,141900.0
2014-10-08 11:00:00,115.43,115.56,115.33,115.56,151600.0,72.9714,73.0536,72.9082,73.0536,151600.0
2014-10-08 11:10:00,115.56,115.6,115.34,115.46,148400.0,73.0536,73.0789,72.9146,72.9904,148400.0
2014-10-08 11:20:00,115.46,116.08,115.43,116.03,175800.0,72.9904,73.3824,72.9714,73.3507,175800.0
2014-10-08 11:30:00,116.03,116.23,115.82,115.82,169200.0,73.3507,73.4772,73.218,73.218,169200.0
2014-10-08 11:40:00,115.82,115.9,115.71,115.74,134100.0,73.218,73.2686,73.1485,73.1674,134100.0
2014-10-08 11:50:00,115.72,116.22,115.67,116.16,106600.0,73.1548,73.4709,73.1232,73.4329,106600.0
2014-10-08 12:00:00,116.17,116.35,116.16,116.16,112400.0,73.4393,73.553,73.4329,73.4329,112400.0
2014-10-08 12:10:00,116.15,116.28,116.05,116.09,100400.0,73.4266,73.5088,73.3634,73.3887,100400.0
2014-10-08 12:20:00,116.07,116.07,115.84,115.85,73700.0,73.376,73.376,73.2306,73.237,73700.0
2014-10-08 12:30:00,115.85,115.9,115.68,115.83,185300.0,73.237,73.2686,73.1295,73.2243,185300.0
2014-10-08 12:40:00,115.8,115.81,115.61,115.71,131000.0,73.2054,73.2117,73.0852,73.1485,131000.0
2014-10-08 12:50:00,115.72,115.82,115.62,115.81,107300.0,73.1548,73.218,73.0916,73.2117,107300.0
2014-10-08 13:00:00,115.8,116.12,115.79,116.07,77200.0,73.2054,73.4076,73.199,73.376,77200.0
2014-10-08 13:10:00,116.05,116.08,115.93,115.96,97800.0,73.3634,73.3824,73.2875,73.3065,97800.0
2014-10-08 13:20:00,115.97,116.18,115.93,116.1,113300.0,73.3128,73.4456,73.2875,73.395,113300.0
2014-10-08 13:30:00,116.11,116.18,116.01,116.11,125800.0,73.4013,73.4456,73.3381,73.4013,125800.0
2014-10-08 13:40:00,116.12,116.41,116.0,116.41,250800.0,73.4076,73.591,73.3318,73.591,250800.0
2014-10-08 13:50:00,116.41,116.5,116.26,116.3,135100.0,73.591,73.6479,73.4961,73.5214,135100.0
2014-10-08 14:00:00,116.31,117.34,116.3,117.26,318100.0,73.5278,74.1789,73.5214,74.1283,318100.0
2014-10-08 14:10:00,117.27,117.48,117.15,117.28,210100.0,74.1346,74.2674,74.0588,74.141,210100.0
2014-10-08 14:20:00,117.32,117.59,117.3,117.42,142000.0,74.1662,74.3369,74.1536,74.2295,142000.0
2014-10-08 14:30:00,117.42,118.25,117.41,118.09,293500.0,74.2295,74.7542,74.2231,74.653,293500.0
2014-10-08 14:40:00,118.09,118.1,117.36,117.36,177300.0,74.653,74.6593,74.1915,74.1915,177300.0
2014-10-08 14:50:00,117.38,117.47,117.26,117.41,125300.0,74.2042,74.2611,74.1283,74.2231,125300.0
2014-10-08 15:00:00,117.43,117.72,117.43,117.6,209100.0,74.2358,74.4191,74.2358,74.3433,209100.0
2014-10-08 15:10:00,117.61,117.66,117.48,117.5,182600.0,74.3496,74.3812,74.2674,74.28,182600.0
2014-10-08 15:20:00,117.5,117.86,117.46,117.76,270000.0,74.28,74.5076,74.2548,74.4444,270000.0
2014-10-08 15:30:00,117.77,117.83,117.62,117.83,296000.0,74.4507,74.4887,74.3559,74.4887,296000.0
2014-10-08 15:40:00,117.82,118.11,117.8,118.01,506700.0,74.4823,74.6657,74.4697,74.6024,506700.0
2014-10-08 15:50:00,118.01,118.05,117.82,117.89,682900.0,74.6024,74.6277,74.4823,74.5266,682900.0
2014-10-09 09:30:00,117.02,117.08,116.4,116.42,506000.0,73.9766,74.0145,73.5847,73.5973,506000.0
2014-10-09 09:40:00,116.42,116.81,116.3,116.44,307600.0,73.5973,73.8438,73.5214,73.6099,307600.0
2014-10-09 09:50:00,116.44,116.45,116.07,116.21,297200.0,73.6099,73.6163,73.376,73.4645,297200.0
2014-10-09 10:00:00,116.22,116.46,116.04,116.15,203100.0,73.4709,73.6226,73.3571,73.4266,203100.0
2014-10-09 10:10:00,116.15,116.41,116.02,116.41,143500.0,73.4266,73.591,73.3444,73.591,143500.0
2014-10-09 10:20:00,116.39,116.42,116.11,116.16,137900.0,73.5783,73.5973,73.4013,73.4329,137900.0
2014-10-09 10:30:00,116.16,116.17,115.87,116.06,267000.0,73.4329,73.4393,73.2496,73.3697,267000.0
2014-10-09 10:40:00,116.05,116.19,115.93,115.95,236000.0,73.3634,73.4519,73.2875,73.3002,236000.0
2014-10-09 10:50:00,115.93,116.04,115.82,116.01,172800.0,73.2875,73.3571,73.218,73.3381,172800.0
2014-10-09 11:00:00,116.02,116.03,115.63,115.77,272000.0,73.3444,73.3507,73.0979,73.1864,272000.0
2014-10-09 11:10:00,115.76,116.15,115.69,115.81,247100.0,73.1801,73.4266,73.1358,73.2117,247100.0
2014-10-09 11:20:00,115.8,115.94,115.61,115.67,165900.0,73.2054,73.2939,73.0852,73.1232,165900.0
2014-10-09 11:30:00,115.69,115.77,115.35,115.37,196000.0,73.1358,73.1864,72.9209,72.9335,196000.0
2014-10-09 11:40:00,115.36,115.41,115.15,115.18,300000.0,72.9272,72.9588,72.7944,72.8134,300000.0
2014-10-09 11:50:00,115.2,115.33,115.05,115.27,294600.0,72.826,72.9082,72.7312,72.8703,294600.0
2014-10-09 12:00:00,115.26,115.43,115.07,115.09,202500.0,72.864,72.9714,72.7439,72.7565,202500.0
2014-10-09 12:10:00,115.1,115.15,114.6,114.75,539500.0,72.7628,72.7944,72.4467,72.5416,539500.0
2014-10-09 12:20:00,114.76,114.89,114.27,114.33,278200.0,72.5479,72.6301,72.2381,72.2761,278200.0
2014-10-09 12:30:00,114.32,114.59,114.24,114.47,146100.0,72.2697,72.4404,72.2192,72.3646,146100.0
2014-10-09 12:40:00,114.45,114.95,114.36,114.95,155200.0,72.3519,72.668,72.295,72.668,155200.0
2014-10-09 12:50:00,114.96,115.28,114.91,115.25,210500.0,72.6743,72.8766,72.6427,72.8577,210500.0
2014-10-09 13:00:00,115.24,115.26,114.68,114.7,194100.0,72.8513,72.864,72.4973,72.51,194100.0
2014-10-09 13:10:00,114.69,114.93,114.51,114.89,191800.0,72.5036,72.6554,72.3899,72.6301,191800.0
2014-10-09 13:20:00,114.91,115.15,114.73,114.8,114500.0,72.6427,72.7944,72.5289,72.5732,114500.0
2014-10-09 13:30:00,114.8,115.28,114.75,115.17,118800.0,72.5732,72.8766,72.5416,72.8071,118800.0
2014-10-09 13:40:00,115.2,115.24,114.94,115.14,118700.0,72.826,72.8513,72.6617,72.7881,118700.0
2014-10-09 13:50:00,115.15,115.19,114.8,114.97,192500.0,72.7944,72.8197,72.5732,72.6806,192500.0
2014-10-09 14:00:00,114.97,114.97,114.69,114.8,238400.0,72.6806,72.6806,72.5036,72.5732,238400.0
2014-10-09 14:10:00,114.8,114.94,114.66,114.8,178100.0,72.5732,72.6617,72.4847,72.5732,178100.0
2014-10-09 14:20:00,114.8,114.98,114.65,114.76,214800.0,72.5732,72.687,72.4784,72.5479,214800.0
2014-10-09 14:30:00,114.76,115.12,114.58,114.98,193500.0,72.5479,72.7755,72.4341,72.687,193500.0
2014-10-09 14:40:00,115.0,115.02,114.7,114.75,205100.0,72.6996,72.7123,72.51,72.5416,205100.0
2014-10-09 14:50:00,114.76,115.02,114.56,114.6,148000.0,72.5479,72.7123,72.4215,72.4467,148000.0
2014-10-09 15:00:00,114.59,114.66,114.4,114.42,187100.0,72.4404,72.4847,72.3203,72.333,187100.0
2014-10-09 15:10:00,114.43,114.98,114.4,114.82,224800.0,72.3393,72.687,72.3203,72.5858,224800.0
2014-10-09 15:20:00,114.82,115.0,114.6,114.98,223500.0,72.5858,72.6996,72.4467,72.687,223500.0
2014-10-09 15:30:00,114.98,115.37,114.91,115.0,278500.0,72.687,72.9335,72.6427,72.6996,278500.0
2014-10-09 15:40:00,115.01,115.02,114.52,114.52,372900.0,72.7059,72.7123,72.3962,72.3962,372900.0
2014-10-09 15:50:00,114.53,114.78,114.47,114.56,682300.0,72.4025,72.5605,72.3646,72.4215,682300.0
2014-10-10 09:30:00,114.7,115.06,113.32,114.06,592900.0,72.51,72.7375,71.6376,72.1054,592900.0
2014-10-10 09:40:00,114.04,114.55,113.58,114.3,187500.0,72.0927,72.4151,71.8019,72.2571,187500.0
2014-10-10 09:50:00,114.29,114.33,113.6,113.97,285100.0,72.2508,72.2761,71.8146,72.0485,285100.0
2014-10-10 10:00:00,113.96,114.08,113.0,113.03,288600.0,72.0422,72.118,71.4353,71.4542,288600.0
2014-10-10 10:10:00,113.03,113.43,113.03,113.37,194000.0,71.4542,71.7071,71.4542,71.6692,194000.0
2014-10-10 10:20:00,113.37,113.41,112.9,112.99,280700.0,71.6692,71.6945,71.3721,71.429,280700.0
2014-10-10 10:30:00,113.0,113.95,112.88,113.64,294500.0,71.4353,72.0358,71.3594,71.8399,294500.0
2014-10-10 10:40:00,113.65,113.81,113.4,113.72,207400.0,71.8462,71.9473,71.6881,71.8904,207400.0
2014-10-10 10:50:00,113.75,114.32,113.67,113.88,250600.0,71.9094,72.2697,71.8588,71.9916,250600.0
2014-10-10 11:00:00,113.88,114.29,113.88,114.07,231300.0,71.9916,72.2508,71.9916,72.1117,231300.0
2014-10-10 11:10:00,114.07,114.07,113.57,113.82,223600.0,72.1117,72.1117,71.7956,71.9537,223600.0
2014-10-10 11:20:00,113.83,114.03,113.5,113.58,189900.0,71.96,72.0864,71.7514,71.8019,189900.0
2014-10-10 11:30:00,113.58,113.77,113.44,113.57,120400.0,71.8019,71.922,71.7134,71.7956,120400.0
2014-10-10 11:40:00,113.55,113.97,113.24,113.97,176000.0,71.783,72.0485,71.587,72.0485,176000.0
2014-10-10 11:50:00,113.98,114.38,113.95,114.1,156900.0,72.0548,72.3077,72.0358,72.1307,156900.0
2014-10-10 12:00:00,114.12,115.05,114.12,114.97,251800.0,72.1433,72.7312,72.1433,72.6806,251800.0
2014-10-10 12:10:00,114.95,115.61,114.94,115.05,393700.0,72.668,73.0852,72.6617,72.7312,393700.0
2014-10-10 12:20:00,115.05,115.41,114.94,115.12,176600.0,72.7312,72.9588,72.6617,72.7755,176600.0
2014-10-10 12:30:00,115.14,115.73,115.14,115.16,182400.0,72.7881,73.1611,72.7881,72.8008,182400.0
2014-10-10 12:40:00,115.14,115.42,115.12,115.3,105800.0,72.7881,72.9651,72.7755,72.8893,105800.0
2014-10-10 12:50:00,115.29,115.43,114.95,115.16,135100.0,72.8829,72.9714,72.668,72.8008,135100.0
2014-10-10 13:00:00,115.16,115.32,114.9,115.0,98100.0,72.8008,72.9019,72.6364,72.6996,98100.0
2014-10-10 13:10:00,114.96,115.04,114.39,114.39,126100.0,72.6743,72.7249,72.314,72.314,126100.0
2014-10-10 13:20:00,114.41,114.63,114.31,114.47,104700.0,72.3266,72.4657,72.2634,72.3646,104700.0
2014-10-10 13:30:00,114.48,115.07,114.47,114.96,152700.0,72.3709,72.7439,72.3646,72.6743,152700.0
2014-10-10 13:40:00,114.97,115.13,114.8,114.87,92700.0,72.6806,72.7818,72.5732,72.6174,92700.0
2014-10-10 13:50:00,114.88,115.13,114.86,115.05,69300.0,72.6238,72.7818,72.6111,72.7312,69300.0
2014-10-10 14:00:00,115.07,115.24,114.89,114.96,74800.0,72.7439,72.8513,72.6301,72.6743,74800.0
2014-10-10 14:10:00,114.98,115.19,114.79,114.86,83600.0,72.687,72.8197,72.5669,72.6111,83600.0
2014-10-10 14:20:00,114.87,115.09,114.83,115.0,88500.0,72.6174,72.7565,72.5921,72.6996,88500.0
2014-10-10 14:30:00,114.99,115.09,114.78,114.83,113100.0,72.6933,72.7565,72.5605,72.5921,113100.0
2014-10-10 14:40:00,114.82,114.91,114.64,114.71,114200.0,72.5858,72.6427,72.472,72.5163,114200.0
2014-10-10 14:50:00,114.69,114.96,114.68,114.77,73400.0,72.5036,72.6743,72.4973,72.5542,73400.0
2014-10-10 15:00:00,114.79,114.79,114.26,114.35,159600.0,72.5669,72.5669,72.2318,72.2887,159600.0
2014-10-10 15:10:00,114.36,114.55,114.08,114.31,162200.0,72.295,72.4151,72.118,72.2634,162200.0
2014-10-10 15:20:00,114.3,114.41,114.16,114.29,125400.0,72.2571,72.3266,72.1686,72.2508,125400.0
2014-10-10 15:30:00,114.29,114.38,114.13,114.35,173400.0,72.2508,72.3077,72.1496,72.2887,173400.0
2014-10-10 15:40:00,114.36,114.36,113.89,113.96,224700.0,72.295,72.295,71.9979,72.0422,224700.0
2014-10-10 15:50:00,113.96,114.07,113.86,113.87,399700.0,72.0422,72.1117,71.9789,71.9853,399700.0
2014-10-13 09:30:00,113.58,114.59,113.51,114.44,327500.0,71.8019,72.4404,71.7577,72.3456,327500.0
2014-10-13 09:40:00,114.48,114.58,113.75,113.77,150600.0,72.3709,72.4341,71.9094,71.922,150600.0
2014-10-13 09:50:00,113.84,113.87,113.48,113.64,180100.0,71.9663,71.9853,71.7387,71.8399,180100.0
2014-10-13 10:00:00,113.66,114.02,113.39,113.4,149600.0,71.8525,72.0801,71.6818,71.6881,149600.0
2014-10-13 10:10:00,113.42,113.72,113.13,113.23,159400.0,71.7008,71.8904,71.5175,71.5807,159400.0
2014-10-13 10:20:00,113.2,113.39,113.11,113.15,142100.0,71.5617,71.6818,71.5048,71.5301,142100.0
2014-10-13 10:30:00,113.17,113.95,113.15,113.65,161200.0,71.5427,72.0358,71.5301,71.8462,161200.0
2014-10-13 10:40:00,113.65,113.68,113.06,113.15,156500.0,71.8462,71.8651,71.4732,71.5301,156500.0
2014-10-13 10:50:00,113.15,113.64,113.12,113.44,106800.0,71.5301,71.8399,71.5111,71.7134,106800.0
2014-10-13 11:00:00,113.45,113.79,113.31,113.57,155500.0,71.7197,71.9347,71.6312,71.7956,155500.0
2014-10-13 11:10:00,113.55,113.7,113.09,113.13,210000.0,71.783,71.8778,71.4922,71.5175,210000.0
2014-10-13 11:20:00,113.1,113.62,113.09,113.3,128200.0,71.4985,71.8272,71.4922,71.6249,128200.0
2014-10-13 11:30:00,113.3,113.65,113.15,113.26,123800.0,71.6249,71.8462,71.5301,71.5996,123800.0
2014-10-13 11:40:00,113.26,113.61,113.2,113.51,91300.0,71.5996,71.8209,71.5617,71.7577,91300.0
2014-10-13 11:50:00,113.52,113.63,112.97,112.97,126100.0,71.764,71.8335,71.4163,71.4163,126100.0
2014-10-13 12:00:00,112.99,113.18,112.88,113.01,105300.0,71.429,71.5491,71.3594,71.4416,105300.0
2014-10-13 12:10:00,113.03,113.15,112.84,113.06,132700.0,71.4542,71.5301,71.3341,71.4732,132700.0
2014-10-13 12:20:00,113.08,113.46,113.03,113.44,105900.0,71.4858,71.7261,71.4542,71.7134,105900.0
2014-10-13 12:30:00,113.45,113.67,113.33,113.4,81500.0,71.7197,71.8588,71.6439,71.6881,81500.0
2014-10-13 12:40:00,113.42,113.78,113.42,113.52,107100.0,71.7008,71.9284,71.7008,71.764,107100.0
2014-10-13 12:50:00,113.5,113.54,113.31,113.39,72600.0,71.7514,71.7766,71.6312,71.6818,72600.0
2014-10-13 13:00:00,113.44,113.78,113.35,113.77,71000.0,71.7134,71.9284,71.6565,71.922,71000.0
2014-10-13 13:10:00,113.77,113.81,113.35,113.55,94100.0,71.922,71.9473,71.6565,71.783,94100.0
2014-10-13 13:20:00,113.54,113.99,113.53,113.97,68900.0,71.7766,72.0611,71.7703,72.0485,68900.0
2014-10-13 13:30:00,113.96,114.19,113.86,114.0,115700.0,72.0422,72.1876,71.9789,72.0674,115700.0
2014-10-13 13:40:00,114.01,114.15,113.78,113.84,85200.0,72.0738,72.1623,71.9284,71.9663,85200.0
2014-10-13 13:50:00,113.83,113.95,113.47,113.73,114600.0,71.96,72.0358,71.7324,71.8968,114600.0
2014-10-13 14:00:00,113.7,113.7,113.34,113.53,96000.0,71.8778,71.8778,71.6502,71.7703,96000.0
2014-10-13 14:10:00,113.53,113.67,113.36,113.54,85700.0,71.7703,71.8588,71.6629,71.7766,85700.0
2014-10-13 14:20:00,113.5,113.95,113.41,113.91,88400.0,71.7514,72.0358,71.6945,72.0105,88400.0
2014-10-13 14:30:00,113.9,113.9,113.45,113.54,91600.0,72.0042,72.0042,71.7197,71.7766,91600.0
2014-10-13 14:40:00,113.54,113.69,113.33,113.33,110700.0,71.7766,71.8715,71.6439,71.6439,110700.0
2014-10-13 14:50:00,113.33,113.53,113.14,113.16,136000.0,71.6439,71.7703,71.5238,71.5364,136000.0
2014-10-13 15:00:00,113.16,113.37,113.11,113.11,102100.0,71.5364,71.6692,71.5048,71.5048,102100.0
2014-10-13 15:10:00,113.12,113.37,113.04,113.11,84700.0,71.5111,71.6692,71.4606,71.5048,84700.0
2014-10-13 15:20:00,113.1,113.13,112.85,112.92,172200.0,71.4985,71.5175,71.3404,71.3847,172200.0
2014-10-13 15:30:00,112.91,112.91,112.12,112.34,464200.0,71.3784,71.3784,70.879,71.018,464200.0
2014-10-13 15:40:00,112.35,112.54,111.89,112.09,466000.0,71.0244,71.1445,70.7336,70.86,466000.0
2014-10-13 15:50:00,112.1,112.29,111.85,112.03,687300.0,70.8663,70.9864,70.7083,70.8221,687300.0
2014-10-14 09:30:00,112.6,112.78,112.26,112.41,316900.0,71.1824,71.2962,70.9675,71.0623,316900.0
2014-10-14 09:40:00,112.43,113.05,112.3,112.3,187200.0,71.0749,71.4669,70.9928,70.9928,187200.0
2014-10-14 09:50:00,112.32,112.52,111.8,111.98,253800.0,71.0054,71.1318,70.6767,70.7905,253800.0
2014-10-14 10:00:00,112.0,112.61,111.9,112.14,188400.0,70.8031,71.1887,70.7399,70.8916,188400.0
2014-10-14 10:10:00,112.18,112.26,111.42,111.48,164300.0,70.9169,70.9675,70.4364,70.4744,164300.0
2014-10-14 10:20:00,111.5,111.66,111.29,111.47,166400.0,70.487,70.5882,70.3543,70.4681,166400.0
2014-10-14 10:30:00,111.45,111.47,110.7,110.7,363600.0,70.4554,70.4681,69.9813,69.9813,363600.0
2014-10-14 10:40:00,110.73,111.32,110.55,111.3,335100.0,70.0002,70.3732,69.8865,70.3606,335100.0
2014-10-14 10:50:00,111.33,111.9,111.32,111.44,229900.0,70.3795,70.7399,70.3732,70.4491,229900.0
2014-10-14 11:00:00,111.46,111.77,111.38,111.63,149600.0,70.4617,70.6577,70.4112,70.5692,149600.0
2014-10-14 11:10:00,111.64,112.21,111.64,111.96,163800.0,70.5755,70.9359,70.5755,70.7778,163800.0
2014-10-14 11:20:00,111.96,112.33,111.83,112.17,159100.0,70.7778,71.0117,70.6956,70.9106,159100.0
2014-10-14 11:30:00,112.17,112.32,111.95,112.17,199000.0,70.9106,71.0054,70.7715,70.9106,199000.0
2014-10-14 11:40:00,112.19,112.53,112.15,112.32,207300.0,70.9232,71.1382,70.8979,71.0054,207300.0
2014-10-14 11:50:00,112.34,112.49,111.97,112.02,259300.0,71.018,71.1129,70.7841,70.8157,259300.0
2014-10-14 12:00:00,112.03,112.33,111.77,112.3,181200.0,70.8221,71.0117,70.6577,70.9928,181200.0
2014-10-14 12:10:00,112.3,112.3,111.73,111.82,163400.0,70.9928,70.9928,70.6324,70.6893,163400.0
2014-10-14 12:20:00,111.82,111.83,111.29,111.31,239900.0,70.6893,70.6956,70.3543,70.3669,239900.0
2014-10-14 12:30:00,111.31,111.53,111.26,111.29,153100.0,70.3669,70.506,70.3353,70.3543,153100.0
2014-10-14 12:40:00,111.28,111.8,111.26,111.79,113500.0,70.3479,70.6767,70.3353,70.6703,113500.0
2014-10-14 12:50:00,111.77,111.77,111.3,111.49,100000.0,70.6577,70.6577,70.3606,70.4807,100000.0
2014-10-14 13:00:00,111.53,111.86,111.4,111.79,101800.0,70.506,70.7146,70.4238,70.6703,101800.0
2014-10-14 13:10:00,111.78,112.18,111.73,111.84,130300.0,70.664,70.9169,70.6324,70.702,130300.0
2014-10-14 13:20:00,111.83,111.84,111.45,111.46,144300.0,70.6956,70.702,70.4554,70.4617,144300.0
2014-10-14 13:30:00,111.48,111.63,111.28,111.41,175900.0,70.4744,70.5692,70.3479,70.4301,175900.0
2014-10-14 13:40:00,111.41,111.45,111.16,111.19,190200.0,70.4301,70.4554,70.2721,70.291,190200.0
2014-10-14 13:50:00,111.2,111.25,110.92,111.12,145500.0,70.2974,70.329,70.1204,70.2468,145500.0
2014-10-14 14:00:00,111.15,111.16,110.91,111.0,152000.0,70.2658,70.2721,70.114,70.1709,152000.0
2014-10-14 14:10:00,111.02,111.21,110.99,111.03,172300.0,70.1836,70.3037,70.1646,70.1899,172300.0
2014-10-14 14:20:00,111.04,111.07,110.65,110.66,162900.0,70.1962,70.2152,69.9497,69.956,162900.0
2014-10-14 14:30:00,110.66,110.73,110.17,110.56,318400.0,69.956,70.0002,69.6462,69.8928,318400.0
2014-10-14 14:40:00,110.57,111.19,110.56,111.18,166000.0,69.8991,70.291,69.8928,70.2847,166000.0
2014-10-14 14:50:00,111.19,111.24,110.48,110.61,174000.0,70.291,70.3227,69.8422,69.9244,174000.0
2014-10-14 15:00:00,110.63,110.77,110.07,110.14,241200.0,69.937,70.0255,69.583,69.6273,241200.0
2014-10-14 15:10:00,110.16,110.29,110.05,110.05,222700.0,69.6399,69.7221,69.5704,69.5704,222700.0
2014-10-14 15:20:00,110.06,110.06,109.1,109.61,884900.0,69.5767,69.5767,68.9698,69.2922,884900.0
2014-10-14 15:30:00,109.63,109.72,109.16,109.72,344900.0,69.3049,69.3618,69.0077,69.3618,344900.0
2014-10-14 15:40:00,109.72,109.88,109.47,109.86,478200.0,69.3618,69.4629,69.2037,69.4503,478200.0
2014-10-14 15:50:00,109.86,110.03,109.61,109.79,710800.0,69.4503,69.5577,69.2922,69.406,710800.0
2014-10-15 09:30:00,108.57,108.69,107.27,108.0,737300.0,68.6348,68.7106,67.8129,68.2744,737300.0
2014-10-15 09:40:00,107.97,108.16,107.37,107.87,604100.0,68.2555,68.3756,67.8762,68.1922,604100.0
2014-10-15 09:50:00,107.9,108.69,107.58,108.54,632500.0,68.2112,68.7106,68.0089,68.6158,632500.0
2014-10-15 10:00:00,108.55,109.0,108.11,108.56,373800.0,68.6221,68.9066,68.344,68.6284,373800.0
2014-10-15 10:10:00,108.52,109.16,108.27,108.5,408700.0,68.6031,69.0077,68.4451,68.5905,408700.0
2014-10-15 10:20:00,108.53,108.69,108.1,108.3,257900.0,68.6095,68.7106,68.3376,68.4641,257900.0
2014-10-15 10:30:00,108.28,108.45,107.75,108.27,262900.0,68.4514,68.5589,68.1164,68.4451,262900.0
2014-10-15 10:40:00,108.26,108.4,107.43,107.73,218800.0,68.4388,68.5273,67.9141,68.1037,218800.0
2014-10-15 10:50:00,107.79,108.31,107.7,108.25,234600.0,68.1417,68.4704,68.0848,68.4325,234600.0
2014-10-15 11:00:00,108.32,108.45,107.66,108.03,298600.0,68.4767,68.5589,68.0595,68.2934,298600.0
2014-10-15 11:10:00,108.05,108.75,107.84,108.68,330000.0,68.306,68.7485,68.1733,68.7043,330000.0
2014-10-15 11:20:00,108.68,108.68,108.2,108.33,242200.0,68.7043,68.7043,68.4009,68.483,242200.0
2014-10-15 11:30:00,108.35,108.67,108.01,108.57,350200.0,68.4957,68.698,68.2807,68.6348,350200.0
2014-10-15 11:40:00,108.58,108.69,107.87,108.06,229400.0,68.6411,68.7106,68.1922,68.3124,229400.0
2014-10-15 11:50:00,108.06,108.55,107.8,108.37,150400.0,68.3124,68.6221,68.148,68.5083,150400.0
2014-10-15 12:00:00,108.36,108.37,107.99,108.09,140700.0,68.502,68.5083,68.2681,68.3313,140700.0
2014-10-15 12:10:00,108.1,108.1,107.5,107.73,170700.0,68.3376,68.3376,67.9583,68.1037,170700.0
2014-10-15 12:20:00,107.72,108.2,107.71,108.12,173800.0,68.0974,68.4009,68.0911,68.3503,173800.0
2014-10-15 12:30:00,108.08,108.36,107.85,107.97,167000.0,68.325,68.502,68.1796,68.2555,167000.0
2014-10-15 12:40:00,107.97,107.97,107.46,107.63,171500.0,68.2555,68.2555,67.933,68.0405,171500.0
2014-10-15 12:50:00,107.63,107.86,107.39,107.56,204500.0,68.0405,68.1859,67.8888,67.9963,204500.0
2014-10-15 13:00:00,107.54,107.93,107.46,107.66,201600.0,67.9836,68.2302,67.933,68.0595,201600.0
2014-10-15 13:10:00,107.66,107.78,107.03,107.13,253300.0,68.0595,68.1353,67.6612,67.7244,253300.0
2014-10-15 13:20:00,107.14,107.26,106.65,106.85,318500.0,67.7308,67.8066,67.421,67.5474,318500.0
2014-10-15 13:30:00,106.88,107.34,106.65,107.11,244400.0,67.5664,67.8572,67.421,67.7118,244400.0
2014-10-15 13:40:00,107.1,107.72,107.02,107.71,212700.0,67.7055,68.0974,67.6549,68.0911,212700.0
2014-10-15 13:50:00,107.7,107.91,107.5,107.5,198900.0,68.0848,68.2175,67.9583,67.9583,198900.0
2014-10-15 14:00:00,107.49,107.86,107.12,107.62,316800.0,67.952,68.1859,67.7181,68.0342,316800.0
2014-10-15 14:10:00,107.64,108.63,107.62,108.24,220300.0,68.0468,68.6727,68.0342,68.4261,220300.0
2014-10-15 14:20:00,108.21,108.37,107.7,108.15,191700.0,68.4072,68.5083,68.0848,68.3692,191700.0
2014-10-15 14:30:00,108.17,108.6,107.8,108.57,204000.0,68.3819,68.6537,68.148,68.6348,204000.0
2014-10-15 14:40:00,108.57,108.62,107.97,108.18,262200.0,68.6348,68.6664,68.2555,68.3882,262200.0
2014-10-15 14:50:00,108.18,108.54,108.14,108.43,363100.0,68.3882,68.6158,68.3629,68.5463,363100.0
2014-10-15 15:00:00,108.45,108.72,108.05,108.48,311800.0,68.5589,68.7296,68.306,68.5779,311800.0
2014-10-15 15:10:00,108.48,108.84,108.0,108.24,367900.0,68.5779,68.8054,68.2744,68.4261,367900.0
2014-10-15 15:20:00,108.25,109.14,108.15,109.11,254500.0,68.4325,68.9951,68.3692,68.9761,254500.0
2014-10-15 15:30:00,109.09,109.33,108.52,108.98,429500.0,68.9635,69.1152,68.6031,68.8939,429500.0
2014-10-15 15:40:00,109.0,109.5,108.8,108.89,495200.0,68.9066,69.2227,68.7802,68.8371,495200.0
2014-10-15 15:50:00,108.92,109.46,108.84,109.28,699000.0,68.856,69.1974,68.8054,69.0836,699000.0
2014-10-16 09:30:00,107.94,108.0,107.2,107.85,614300.0,68.2365,68.2744,67.7687,68.1796,614300.0
2014-10-16 09:40:00,107.78,108.63,107.55,108.59,324100.0,68.1353,68.6727,67.9899,68.6474,324100.0
2014-10-16 09:50:00,108.61,108.93,108.27,108.72,190000.0,68.66,68.8623,68.4451,68.7296,190000.0
2014-10-16 10:00:00,108.81,108.95,108.34,108.87,282400.0,68.7865,68.875,68.4894,68.8244,282400.0
2014-10-16 10:10:00,108.94,108.94,108.01,108.47,362500.0,68.8687,68.8687,68.2807,68.5715,362500.0
2014-10-16 10:20:00,108.45,109.67,108.37,108.94,310100.0,68.5589,69.3301,68.5083,68.8687,310100.0
2014-10-16 10:30:00,108.95,109.78,108.87,109.56,190200.0,68.875,69.3997,68.8244,69.2606,190200.0
2014-10-16 10:40:00,109.51,109.98,109.32,109.87,259200.0,69.229,69.5261,69.1089,69.4566,259200.0
2014-10-16 10:50:00,109.83,109.98,109.25,109.36,325800.0,69.4313,69.5261,69.0646,69.1342,325800.0
2014-10-16 11:00:00,109.37,109.65,109.0,109.58,238500.0,69.1405,69.3175,68.9066,69.2732,238500.0
2014-10-16 11:10:00,109.58,109.86,109.3,109.73,249300.0,69.2732,69.4503,69.0962,69.3681,249300.0
2014-10-16 11:20:00,109.67,110.19,109.66,110.03,290600.0,69.3301,69.6589,69.3238,69.5577,290600.0
2014-10-16 11:30:00,110.01,110.23,109.63,109.63,301000.0,69.5451,69.6842,69.3049,69.3049,301000.0
2014-10-16 11:40:00,109.62,109.79,109.21,109.23,222700.0,69.2985,69.406,69.0393,69.052,222700.0
2014-10-16 11:50:00,109.24,109.59,109.23,109.41,177500.0,69.0583,69.2796,69.052,69.1658,177500.0
2014-10-16 12:00:00,109.41,109.56,109.1,109.35,142300.0,69.1658,69.2606,68.9698,69.1279,142300.0
2014-10-16 12:10:00,109.32,109.84,109.29,109.77,179400.0,69.1089,69.4376,69.0899,69.3934,179400.0
2014-10-16 12:20:00,109.79,110.12,109.61,109.67,121900.0,69.406,69.6146,69.2922,69.3301,121900.0
2014-10-16 12:30:00,109.66,109.78,109.42,109.63,145700.0,69.3238,69.3997,69.1721,69.3049,145700.0
2014-10-16 12:40:00,109.64,110.06,109.53,110.01,146400.0,69.3112,69.5767,69.2416,69.5451,146400.0
2014-10-16 12:50:00,110.04,110.62,110.03,110.52,205700.0,69.564,69.9307,69.5577,69.8675,205700.0
2014-10-16 13:00:00,110.5,111.0,110.46,110.9,386100.0,69.8548,70.1709,69.8296,70.1077,386100.0
2014-10-16 13:10:00,110.9,111.07,110.56,110.71,209100.0,70.1077,70.2152,69.8928,69.9876,209100.0
2014-10-16 13:20:00,110.73,111.22,110.62,110.95,190100.0,70.0002,70.31,69.9307,70.1393,190100.0
2014-10-16 13:30:00,110.92,111.3,110.81,111.22,220100.0,70.1204,70.3606,70.0508,70.31,220100.0
2014-10-16 13:40:00,111.22,111.32,110.89,111.0,173500.0,70.31,70.3732,70.1014,70.1709,173500.0
2014-10-16 13:50:00,111.01,111.04,110.5,110.67,186200.0,70.1773,70.1962,69.8548,69.9623,186200.0
2014-10-16 14:00:00,110.65,111.1,110.42,110.91,168100.0,69.9497,70.2341,69.8043,70.114,168100.0
2014-10-16 14:10:00,110.88,110.97,110.28,110.38,149700.0,70.0951,70.152,69.7158,69.779,149700.0
2014-10-16 14:20:00,110.36,110.62,110.03,110.59,145900.0,69.7663,69.9307,69.5577,69.9117,145900.0
2014-10-16 14:30:00,110.62,110.86,110.5,110.85,132000.0,69.9307,70.0824,69.8548,70.0761,132000.0
2014-10-16 14:40:00,110.84,110.85,110.19,110.19,163500.0,70.0698,70.0761,69.6589,69.6589,163500.0
2014-10-16 14:50:00,110.2,110.69,110.19,110.38,168400.0,69.6652,69.975,69.6589,69.779,168400.0
2014-10-16 15:00:00,110.38,110.65,110.11,110.4,170000.0,69.779,69.9497,69.6083,69.7916,170000.0
2014-10-16 15:10:00,110.42,110.96,110.31,110.67,186100.0,69.8043,70.1456,69.7347,69.9623,186100.0
2014-10-16 15:20:00,110.65,110.96,110.61,110.94,204200.0,69.9497,70.1456,69.9244,70.133,204200.0
2014-10-16 15:30:00,110.93,110.99,110.51,110.57,238400.0,70.1267,70.1646,69.8612,69.8991,238400.0
2014-10-16 15:40:00,110.57,111.21,110.56,110.92,318500.0,69.8991,70.3037,69.8928,70.1204,318500.0
2014-10-16 15:50:00,110.93,111.28,110.79,111.05,797500.0,70.1267,70.3479,70.0382,70.2025,797500.0
2014-10-17 09:30:00,111.78,112.47,111.57,112.37,929600.0,70.664,71.1002,70.5313,71.037,929600.0
2014-10-17 09:40:00,112.45,112.74,112.04,112.17,374200.0,71.0876,71.2709,70.8284,70.9106,374200.0
2014-10-17 09:50:00,112.17,112.45,112.03,112.14,195300.0,70.9106,71.0876,70.8221,70.8916,195300.0
2014-10-17 10:00:00,112.14,112.62,112.02,112.18,308300.0,70.8916,71.195,70.8157,70.9169,308300.0
2014-10-17 10:10:00,112.18,112.48,111.95,112.35,274300.0,70.9169,71.1065,70.7715,71.0244,274300.0
2014-10-17 10:20:00,112.35,112.49,112.11,112.49,181900.0,71.0244,71.1129,70.8726,71.1129,181900.0
2014-10-17 10:30:00,112.5,112.67,112.41,112.52,148200.0,71.1192,71.2267,71.0623,71.1318,148200.0
2014-10-17 10:40:00,112.5,112.62,112.18,112.19,215800.0,71.1192,71.195,70.9169,70.9232,215800.0
2014-10-17 10:50:00,112.23,112.37,112.07,112.17,229400.0,70.9485,71.037,70.8474,70.9106,229400.0
2014-10-17 11:00:00,112.16,112.33,111.92,112.08,307500.0,70.9042,71.0117,70.7525,70.8537,307500.0
2014-10-17 11:10:00,112.1,112.38,112.08,112.3,388800.0,70.8663,71.0433,70.8537,70.9928,388800.0
2014-10-17 11:20:00,112.3,112.42,112.03,112.06,147500.0,70.9928,71.0686,70.8221,70.841,147500.0
2014-10-17 11:30:00,112.06,112.22,111.86,112.03,208200.0,70.841,70.9422,70.7146,70.8221,208200.0
2014-10-17 11:40:00,112.05,112.35,112.02,112.17,133000.0,70.8347,71.0244,70.8157,70.9106,133000.0
2014-10-17 11:50:00,112.18,112.37,112.09,112.15,132800.0,70.9169,71.037,70.86,70.8979,132800.0
2014-10-17 12:00:00,112.15,112.3,112.1,112.26,97400.0,70.8979,70.9928,70.8663,70.9675,97400.0
2014-10-17 12:10:00,112.25,112.26,111.86,111.9,178600.0,70.9611,70.9675,70.7146,70.7399,178600.0
2014-10-17 12:20:00,111.88,111.88,111.61,111.7,158600.0,70.7272,70.7272,70.5566,70.6135,158600.0
2014-10-17 12:30:00,111.7,111.81,111.5,111.53,145900.0,70.6135,70.683,70.487,70.506,145900.0
2014-10-17 12:40:00,111.53,111.56,111.38,111.44,95000.0,70.506,70.5249,70.4112,70.4491,95000.0
2014-10-17 12:50:00,111.43,111.53,111.19,111.43,107000.0,70.4428,70.506,70.291,70.4428,107000.0
2014-10-17 13:00:00,111.47,111.67,111.36,111.38,90900.0,70.4681,70.5945,70.3985,70.4112,90900.0
2014-10-17 13:10:00,111.32,111.45,111.23,111.33,88500.0,70.3732,70.4554,70.3163,70.3795,88500.0
2014-10-17 13:20:00,111.34,111.5,111.2,111.4,130900.0,70.3859,70.487,70.2974,70.4238,130900.0
2014-10-17 13:30:00,111.39,111.71,111.31,111.7,82000.0,70.4175,70.6198,70.3669,70.6135,82000.0
2014-10-17 13:40:00,111.68,111.81,111.52,111.52,93000.0,70.6008,70.683,70.4997,70.4997,93000.0
2014-10-17 13:50:00,111.52,111.64,111.32,111.47,127000.0,70.4997,70.5755,70.3732,70.4681,127000.0
2014-10-17 14:00:00,111.45,111.46,110.73,110.95,380100.0,70.4554,70.4617,70.0002,70.1393,380100.0
2014-10-17 14:10:00,110.96,111.19,110.89,110.93,94900.0,70.1456,70.291,70.1014,70.1267,94900.0
2014-10-17 14:20:00,110.96,111.2,110.92,111.19,98700.0,70.1456,70.2974,70.1204,70.291,98700.0
2014-10-17 14:30:00,111.2,111.37,111.08,111.31,100600.0,70.2974,70.4048,70.2215,70.3669,100600.0
2014-10-17 14:40:00,111.33,111.5,111.2,111.31,90100.0,70.3795,70.487,70.2974,70.3669,90100.0
2014-10-17 14:50:00,111.3,111.37,111.05,111.36,83300.0,70.3606,70.4048,70.2025,70.3985,83300.0
2014-10-17 15:00:00,111.36,111.36,110.96,111.26,115600.0,70.3985,70.3985,70.1456,70.3353,115600.0
2014-10-17 15:10:00,111.25,111.66,111.22,111.58,122000.0,70.329,70.5882,70.31,70.5376,122000.0
2014-10-17 15:20:00,111.57,111.63,111.33,111.44,117300.0,70.5313,70.5692,70.3795,70.4491,117300.0
2014-10-17 15:30:00,111.44,111.7,111.42,111.64,236800.0,70.4491,70.6135,70.4364,70.5755,236800.0
2014-10-17 15:40:00,111.64,111.83,111.54,111.68,317400.0,70.5755,70.6956,70.5123,70.6008,317400.0
2014-10-17 15:50:00,111.69,112.05,111.63,111.73,805600.0,70.6071,70.8347,70.5692,70.6324,805600.0
2014-10-20 09:30:00,111.53,112.11,111.48,112.08,296000.0,70.506,70.8726,70.4744,70.8537,296000.0
2014-10-20 09:40:00,112.08,112.28,111.53,111.55,138800.0,70.8537,70.9801,70.506,70.5186,138800.0
2014-10-20 09:50:00,111.53,112.12,111.53,111.84,134500.0,70.506,70.879,70.506,70.702,134500.0
2014-10-20 10:00:00,111.87,111.99,111.44,111.46,112800.0,70.7209,70.7968,70.4491,70.4617,112800.0
2014-10-20 10:10:00,111.44,111.55,111.2,111.3,170500.0,70.4491,70.5186,70.2974,70.3606,170500.0
2014-10-20 10:20:00,111.3,111.86,111.3,111.68,169900.0,70.3606,70.7146,70.3606,70.6008,169900.0
2014-10-20 10:30:00,111.7,111.94,111.55,111.79,112300.0,70.6135,70.7652,70.5186,70.6703,112300.0
2014-10-20 10:40:00,111.8,112.07,111.67,111.92,123300.0,70.6767,70.8474,70.5945,70.7525,123300.0
2014-10-20 10:50:00,111.91,111.91,111.63,111.72,127200.0,70.7462,70.7462,70.5692,70.6261,127200.0
2014-10-20 11:00:00,111.71,111.91,111.5,111.88,130300.0,70.6198,70.7462,70.487,70.7272,130300.0
2014-10-20 11:10:00,111.89,112.07,111.68,112.0,106900.0,70.7336,70.8474,70.6008,70.8031,106900.0
2014-10-20 11:20:00,111.99,112.11,111.83,112.03,93400.0,70.7968,70.8726,70.6956,70.8221,93400.0
2014-10-20 11:30:00,112.01,112.09,111.86,112.0,123000.0,70.8094,70.86,70.7146,70.8031,123000.0
2014-10-20 11:40:00,111.98,112.1,111.9,112.05,108300.0,70.7905,70.8663,70.7399,70.8347,108300.0
2014-10-20 11:50:00,112.06,112.11,111.89,112.1,60700.0,70.841,70.8726,70.7336,70.8663,60700.0
2014-10-20 12:00:00,112.1,112.12,111.89,111.89,120700.0,70.8663,70.879,70.7336,70.7336,120700.0
2014-10-20 12:10:00,111.88,111.98,111.8,111.9,108700.0,70.7272,70.7905,70.6767,70.7399,108700.0
2014-10-20 12:20:00,111.89,112.02,111.76,111.83,106400.0,70.7336,70.8157,70.6514,70.6956,106400.0
2014-10-20 12:30:00,111.84,111.85,111.64,111.75,120800.0,70.702,70.7083,70.5755,70.6451,120800.0
2014-10-20 12:40:00,111.76,111.81,111.63,111.8,146500.0,70.6514,70.683,70.5692,70.6767,146500.0
2014-10-20 12:50:00,111.81,111.9,111.52,111.63,105100.0,70.683,70.7399,70.4997,70.5692,105100.0
2014-10-20 13:00:00,111.63,111.76,111.58,111.76,95300.0,70.5692,70.6514,70.5376,70.6514,95300.0
2014-10-20 13:10:00,111.76,111.76,111.41,111.44,179900.0,70.6514,70.6514,70.4301,70.4491,179900.0
2014-10-20 13:20:00,111.42,111.49,111.31,111.42,218200.0,70.4364,70.4807,70.3669,70.4364,218200.0
2014-10-20 13:30:00,111.42,111.45,111.31,111.42,166400.0,70.4364,70.4554,70.3669,70.4364,166400.0
2014-10-20 13:40:00,111.41,111.45,111.24,111.28,133900.0,70.4301,70.4554,70.3227,70.3479,133900.0
2014-10-20 13:50:00,111.28,111.33,111.22,111.3,137600.0,70.3479,70.3795,70.31,70.3606,137600.0
2014-10-20 14:00:00,111.3,111.51,111.29,111.33,284100.0,70.3606,70.4933,70.3543,70.3795,284100.0
2014-10-20 14:10:00,111.33,111.41,111.25,111.25,271900.0,70.3795,70.4301,70.329,70.329,271900.0
2014-10-20 14:20:00,111.27,111.34,111.16,111.34,100100.0,70.3416,70.3859,70.2721,70.3859,100100.0
2014-10-20 14:30:00,111.33,111.33,111.02,111.02,244800.0,70.3795,70.3795,70.1836,70.1836,244800.0
2014-10-20 14:40:00,111.02,111.17,111.02,111.14,568100.0,70.1836,70.2784,70.1836,70.2594,568100.0
2014-10-20 14:50:00,111.14,111.2,111.1,111.16,93100.0,70.2594,70.2974,70.2341,70.2721,93100.0
2014-10-20 15:00:00,111.16,111.21,111.08,111.14,232400.0,70.2721,70.3037,70.2215,70.2594,232400.0
2014-10-20 15:10:00,111.14,111.22,111.02,111.05,203400.0,70.2594,70.31,70.1836,70.2025,203400.0
2014-10-20 15:20:00,111.03,111.11,111.0,111.09,151200.0,70.1899,70.2405,70.1709,70.2278,151200.0
2014-10-20 15:30:00,111.1,111.12,110.97,111.08,695300.0,70.2341,70.2468,70.152,70.2215,695300.0
2014-10-20 15:40:00,111.08,111.31,111.02,111.28,298600.0,70.2215,70.3669,70.1836,70.3479,298600.0
2014-10-20 15:50:00,111.29,111.5,111.22,111.48,480700.0,70.3543,70.487,70.31,70.4744,480700.0
2014-10-21 09:30:00,113.18,114.23,113.03,113.44,507400.0,71.5491,72.2128,71.4542,71.7134,507400.0
2014-10-21 09:40:00,113.42,113.75,113.14,113.39,238700.0,71.7008,71.9094,71.5238,71.6818,238700.0
2014-10-21 09:50:00,113.39,113.49,113.0,113.43,174500.0,71.6818,71.745,71.4353,71.7071,174500.0
2014-10-21 10:00:00,113.45,113.52,113.04,113.13,166600.0,71.7197,71.764,71.4606,71.5175,166600.0
2014-10-21 10:10:00,113.12,113.44,113.09,113.24,163400.0,71.5111,71.7134,71.4922,71.587,163400.0
2014-10-21 10:20:00,113.28,113.42,113.09,113.24,157900.0,71.6123,71.7008,71.4922,71.587,157900.0
2014-10-21 10:30:00,113.24,113.37,113.09,113.29,160600.0,71.587,71.6692,71.4922,71.6186,160600.0
2014-10-21 10:40:00,113.3,113.54,113.17,113.5,147100.0,71.6249,71.7766,71.5427,71.7514,147100.0
2014-10-21 10:50:00,113.5,113.5,113.08,113.12,126700.0,71.7514,71.7514,71.4858,71.5111,126700.0
2014-10-21 11:00:00,113.12,113.44,113.08,113.41,124800.0,71.5111,71.7134,71.4858,71.6945,124800.0
2014-10-21 11:10:00,113.41,113.42,112.99,113.01,129400.0,71.6945,71.7008,71.429,71.4416,129400.0
2014-10-21 11:20:00,113.01,113.28,112.91,113.28,183400.0,71.4416,71.6123,71.3784,71.6123,183400.0
2014-10-21 11:30:00,113.27,113.45,113.11,113.42,124800.0,71.606,71.7197,71.5048,71.7008,124800.0
2014-10-21 11:40:00,113.4,113.77,113.4,113.66,154800.0,71.6881,71.922,71.6881,71.8525,154800.0
2014-10-21 11:50:00,113.67,113.98,113.64,113.98,136000.0,71.8588,72.0548,71.8399,72.0548,136000.0
2014-10-21 12:00:00,113.98,114.3,113.96,114.26,179400.0,72.0548,72.2571,72.0422,72.2318,179400.0
2014-10-21 12:10:00,114.25,114.27,114.09,114.27,183200.0,72.2255,72.2381,72.1243,72.2381,183200.0
2014-10-21 12:20:00,114.28,114.38,114.18,114.36,167500.0,72.2445,72.3077,72.1812,72.295,167500.0
2014-10-21 12:30:00,114.36,114.48,114.32,114.42,165800.0,72.295,72.3709,72.2697,72.333,165800.0
2014-10-21 12:40:00,114.42,114.47,114.23,114.24,109700.0,72.333,72.3646,72.2128,72.2192,109700.0
2014-10-21 12:50:00,114.25,114.42,114.13,114.39,102000.0,72.2255,72.333,72.1496,72.314,102000.0
2014-10-21 13:00:00,114.38,114.38,114.19,114.34,120300.0,72.3077,72.3077,72.1876,72.2824,120300.0
2014-10-21 13:10:00,114.33,114.38,113.94,113.96,129700.0,72.2761,72.3077,72.0295,72.0422,129700.0
2014-10-21 13:20:00,113.96,114.1,113.88,114.1,136800.0,72.0422,72.1307,71.9916,72.1307,136800.0
2014-10-21 13:30:00,114.1,114.45,114.1,114.41,175700.0,72.1307,72.3519,72.1307,72.3266,175700.0
2014-10-21 13:40:00,114.42,114.61,114.35,114.58,125900.0,72.333,72.4531,72.2887,72.4341,125900.0
2014-10-21 13:50:00,114.59,114.65,114.53,114.6,107300.0,72.4404,72.4784,72.4025,72.4467,107300.0
2014-10-21 14:00:00,114.61,114.64,114.46,114.62,123100.0,72.4531,72.472,72.3582,72.4594,123100.0
2014-10-21 14:10:00,114.63,114.68,114.59,114.62,124000.0,72.4657,72.4973,72.4404,72.4594,124000.0
2014-10-21 14:20:00,114.62,114.8,114.59,114.78,98100.0,72.4594,72.5732,72.4404,72.5605,98100.0
2014-10-21 14:30:00,114.79,114.8,114.7,114.75,161100.0,72.5669,72.5732,72.51,72.5416,161100.0
2014-10-21 14:40:00,114.75,114.95,114.73,114.74,118000.0,72.5416,72.668,72.5289,72.5352,118000.0
2014-10-21 14:50:00,114.73,114.78,114.56,114.61,98600.0,72.5289,72.5605,72.4215,72.4531,98600.0
2014-10-21 15:00:00,114.6,114.79,114.58,114.71,120200.0,72.4467,72.5669,72.4341,72.5163,120200.0
2014-10-21 15:10:00,114.71,114.97,114.69,114.86,134300.0,72.5163,72.6806,72.5036,72.6111,134300.0
2014-10-21 15:20:00,114.85,115.17,114.84,115.09,183400.0,72.6048,72.8071,72.5985,72.7565,183400.0
2014-10-21 15:30:00,115.09,115.09,114.82,114.89,202100.0,72.7565,72.7565,72.5858,72.6301,202100.0
2014-10-21 15:40:00,114.9,115.07,114.86,114.97,294900.0,72.6364,72.7439,72.6111,72.6806,294900.0
2014-10-21 15:50:00,114.97,115.08,114.89,115.04,866100.0,72.6806,72.7502,72.6301,72.7249,866100.0
2014-10-22 09:30:00,115.2,115.32,114.83,115.04,305700.0,72.826,72.9019,72.5921,72.7249,305700.0
2014-10-22 09:40:00,115.04,115.43,114.92,115.11,140200.0,72.7249,72.9714,72.649,72.7692,140200.0
2014-10-22 09:50:00,115.12,115.51,115.07,115.5,126100.0,72.7755,73.022,72.7439,73.0157,126100.0
2014-10-22 10:00:00,115.51,115.52,115.23,115.27,95300.0,73.022,73.0283,72.845,72.8703,95300.0
2014-10-22 10:10:00,115.27,115.41,115.09,115.41,145500.0,72.8703,72.9588,72.7565,72.9588,145500.0
2014-10-22 10:20:00,115.39,115.52,115.2,115.28,102200.0,72.9462,73.0283,72.826,72.8766,102200.0
2014-10-22 10:30:00,115.25,115.25,114.87,115.15,168000.0,72.8577,72.8577,72.6174,72.7944,168000.0
2014-10-22 10:40:00,115.16,115.44,115.07,115.4,190200.0,72.8008,72.9778,72.7439,72.9525,190200.0
2014-10-22 10:50:00,115.4,115.57,115.33,115.49,95000.0,72.9525,73.06,72.9082,73.0094,95000.0
2014-10-22 11:00:00,115.48,115.68,115.42,115.62,131800.0,73.0031,73.1295,72.9651,73.0916,131800.0
2014-10-22 11:10:00,115.63,116.0,115.59,115.76,141500.0,73.0979,73.3318,73.0726,73.1801,141500.0
2014-10-22 11:20:00,115.76,115.87,115.63,115.76,114200.0,73.1801,73.2496,73.0979,73.1801,114200.0
2014-10-22 11:30:00,115.78,116.14,115.78,115.97,185500.0,73.1927,73.4203,73.1927,73.3128,185500.0
2014-10-22 11:40:00,115.98,116.24,115.96,116.19,122600.0,73.3191,73.4835,73.3065,73.4519,122600.0
2014-10-22 11:50:00,116.18,116.21,116.0,116.06,115000.0,73.4456,73.4645,73.3318,73.3697,115000.0
2014-10-22 12:00:00,116.06,116.11,115.83,116.06,106700.0,73.3697,73.4013,73.2243,73.3697,106700.0
2014-10-22 12:10:00,116.05,116.12,115.69,115.7,110300.0,73.3634,73.4076,73.1358,73.1421,110300.0
2014-10-22 12:20:00,115.7,115.88,115.61,115.83,151600.0,73.1421,73.2559,73.0852,73.2243,151600.0
2014-10-22 12:30:00,115.82,115.82,115.45,115.48,96300.0,73.218,73.218,72.9841,73.0031,96300.0
2014-10-22 12:40:00,115.48,115.49,115.22,115.24,133100.0,73.0031,73.0094,72.8387,72.8513,133100.0
2014-10-22 12:50:00,115.26,115.53,115.19,115.48,165700.0,72.864,73.0347,72.8197,73.0031,165700.0
2014-10-22 13:00:00,115.49,115.71,115.45,115.71,111400.0,73.0094,73.1485,72.9841,73.1485,111400.0
2014-10-22 13:10:00,115.7,115.72,115.34,115.43,106000.0,73.1421,73.1548,72.9146,72.9714,106000.0
2014-10-22 13:20:00,115.42,115.46,115.03,115.11,99600.0,72.9651,72.9904,72.7186,72.7692,99600.0
2014-10-22 13:30:00,115.08,115.11,114.91,115.09,126000.0,72.7502,72.7692,72.6427,72.7565,126000.0
2014-10-22 13:40:00,115.09,115.28,114.85,114.86,91200.0,72.7565,72.8766,72.6048,72.6111,91200.0
2014-10-22 13:50:00,114.87,115.02,114.51,114.56,129800.0,72.6174,72.7123,72.3899,72.4215,129800.0
2014-10-22 14:00:00,114.54,114.9,114.45,114.88,127600.0,72.4088,72.6364,72.3519,72.6238,127600.0
2014-10-22 14:10:00,114.89,114.98,114.55,114.56,131500.0,72.6301,72.687,72.4151,72.4215,131500.0
2014-10-22 14:20:00,114.56,114.71,114.36,114.42,116500.0,72.4215,72.5163,72.295,72.333,116500.0
2014-10-22 14:30:00,114.45,114.49,114.28,114.33,173600.0,72.3519,72.3772,72.2445,72.2761,173600.0
2014-10-22 14:40:00,114.33,114.72,114.29,114.62,105200.0,72.2761,72.5226,72.2508,72.4594,105200.0
2014-10-22 14:50:00,114.62,114.81,114.33,114.72,122100.0,72.4594,72.5795,72.2761,72.5226,122100.0
2014-10-22 15:00:00,114.74,114.83,114.56,114.66,121800.0,72.5352,72.5921,72.4215,72.4847,121800.0
2014-10-22 15:10:00,114.66,114.71,114.53,114.55,107200.0,72.4847,72.5163,72.4025,72.4151,107200.0
2014-10-22 15:20:00,114.57,114.59,114.42,114.52,113800.0,72.4278,72.4404,72.333,72.3962,113800.0
2014-10-22 15:30:00,114.52,114.52,114.18,114.26,158500.0,72.3962,72.3962,72.1812,72.2318,158500.0
2014-10-22 15:40:00,114.25,114.28,113.96,113.97,203600.0,72.2255,72.2445,72.0422,72.0485,203600.0
2014-10-22 15:50:00,113.96,114.07,113.91,114.0,432300.0,72.0422,72.1117,72.0105,72.0674,432300.0
2014-10-23 09:30:00,116.0,116.11,115.07,115.28,346400.0,73.3318,73.4013,72.7439,72.8766,346400.0
2014-10-23 09:40:00,115.3,115.43,115.01,115.19,155400.0,72.8893,72.9714,72.7059,72.8197,155400.0
2014-10-23 09:50:00,115.2,115.46,114.95,115.3,72600.0,72.826,72.9904,72.668,72.8893,72600.0
2014-10-23 10:00:00,115.3,115.92,115.3,115.76,154700.0,72.8893,73.2812,72.8893,73.1801,154700.0
2014-10-23 10:10:00,115.75,116.18,115.62,116.15,175700.0,73.1737,73.4456,73.0916,73.4266,175700.0
2014-10-23 10:20:00,116.15,116.33,116.09,116.22,160600.0,73.4266,73.5404,73.3887,73.4709,160600.0
2014-10-23 10:30:00,116.22,116.48,116.22,116.3,172900.0,73.4709,73.6352,73.4709,73.5214,172900.0
2014-10-23 10:40:00,116.31,116.7,116.27,116.61,138900.0,73.5278,73.7743,73.5025,73.7174,138900.0
2014-10-23 10:50:00,116.6,116.94,116.42,116.78,200100.0,73.7111,73.926,73.5973,73.8249,200100.0
2014-10-23 11:00:00,116.77,117.14,116.56,117.11,162900.0,73.8186,74.0525,73.6858,74.0335,162900.0
2014-10-23 11:10:00,117.13,117.19,116.89,117.0,165300.0,74.0461,74.0841,73.8944,73.964,165300.0
2014-10-23 11:20:00,116.97,116.99,116.7,116.77,144500.0,73.945,73.9576,73.7743,73.8186,144500.0
2014-10-23 11:30:00,116.76,116.79,116.33,116.4,149500.0,73.8122,73.8312,73.5404,73.5847,149500.0
2014-10-23 11:40:00,116.39,116.56,116.27,116.37,98400.0,73.5783,73.6858,73.5025,73.5657,98400.0
2014-10-23 11:50:00,116.37,116.49,116.27,116.38,107600.0,73.5657,73.6415,73.5025,73.572,107600.0
2014-10-23 12:00:00,116.37,116.53,116.21,116.43,118300.0,73.5657,73.6668,73.4645,73.6036,118300.0
2014-10-23 12:10:00,116.44,116.85,116.42,116.8,135800.0,73.6099,73.8691,73.5973,73.8375,135800.0
2014-10-23 12:20:00,116.78,116.79,116.41,116.59,83100.0,73.8249,73.8312,73.591,73.7048,83100.0
2014-10-23 12:30:00,116.58,116.58,116.22,116.28,73100.0,73.6984,73.6984,73.4709,73.5088,73100.0
2014-10-23 12:40:00,116.29,116.33,116.09,116.24,78500.0,73.5151,73.5404,73.3887,73.4835,78500.0
2014-10-23 12:50:00,116.25,116.34,116.13,116.31,64300.0,73.4898,73.5467,73.414,73.5278,64300.0
2014-10-23 13:00:00,116.31,116.52,116.19,116.46,73700.0,73.5278,73.6605,73.4519,73.6226,73700.0
2014-10-23 13:10:00,116.48,116.78,116.46,116.67,110200.0,73.6352,73.8249,73.6226,73.7553,110200.0
2014-10-23 13:20:00,116.65,116.82,116.45,116.82,97500.0,73.7427,73.8502,73.6163,73.8502,97500.0
2014-10-23 13:30:00,116.81,116.82,116.65,116.74,61200.0,73.8438,73.8502,73.7427,73.7996,61200.0
2014-10-23 13:40:00,116.73,116.86,116.62,116.76,69800.0,73.7933,73.8755,73.7237,73.8122,69800.0
2014-10-23 13:50:00,116.77,116.84,116.7,116.78,65900.0,73.8186,73.8628,73.7743,73.8249,65900.0
2014-10-23 14:00:00,116.77,117.07,116.77,116.86,108500.0,73.8186,74.0082,73.8186,73.8755,108500.0
2014-10-23 14:10:00,116.86,117.14,116.84,117.1,106000.0,73.8755,74.0525,73.8628,74.0272,106000.0
2014-10-23 14:20:00,117.1,117.32,117.04,117.23,104900.0,74.0272,74.1662,73.9892,74.1094,104900.0
2014-10-23 14:30:00,117.23,117.23,116.94,117.12,83700.0,74.1094,74.1094,73.926,74.0398,83700.0
2014-10-23 14:40:00,117.12,117.26,117.04,117.15,103800.0,74.0398,74.1283,73.9892,74.0588,103800.0
2014-10-23 14:50:00,117.14,117.22,116.4,116.77,246300.0,74.0525,74.103,73.5847,73.8186,246300.0
2014-10-23 15:00:00,116.77,116.77,116.27,116.48,138600.0,73.8186,73.8186,73.5025,73.6352,138600.0
2014-10-23 15:10:00,116.46,116.67,116.24,116.27,138300.0,73.6226,73.7553,73.4835,73.5025,138300.0
2014-10-23 15:20:00,116.26,116.48,116.16,116.36,150500.0,73.4961,73.6352,73.4329,73.5594,150500.0
2014-10-23 15:30:00,116.36,116.73,116.28,116.46,214100.0,73.5594,73.7933,73.5088,73.6226,214100.0
2014-10-23 15:40:00,116.47,116.52,116.23,116.23,232200.0,73.6289,73.6605,73.4772,73.4772,232200.0
2014-10-23 15:50:00,116.23,116.31,115.9,116.11,584200.0,73.4772,73.5278,73.2686,73.4013,584200.0
2014-10-24 09:30:00,116.19,116.26,115.09,115.89,290400.0,73.4519,73.4961,72.7565,73.2622,290400.0
2014-10-24 09:40:00,115.86,116.02,115.67,115.74,88100.0,73.2433,73.3444,73.1232,73.1674,88100.0
2014-10-24 09:50:00,115.76,115.78,115.0,115.17,143800.0,73.1801,73.1927,72.6996,72.8071,143800.0
2014-10-24 10:00:00,115.17,115.3,114.53,114.65,272000.0,72.8071,72.8893,72.4025,72.4784,272000.0
2014-10-24 10:10:00,114.67,114.96,114.58,114.78,210600.0,72.491,72.6743,72.4341,72.5605,210600.0
2014-10-24 10:20:00,114.82,115.09,114.65,115.03,112600.0,72.5858,72.7565,72.4784,72.7186,112600.0
2014-10-24 10:30:00,115.04,115.15,114.86,114.86,74700.0,72.7249,72.7944,72.6111,72.6111,74700.0
2014-10-24 10:40:00,114.86,115.05,114.86,114.94,98700.0,72.6111,72.7312,72.6111,72.6617,98700.0
2014-10-24 10:50:00,114.94,115.37,114.91,115.33,84300.0,72.6617,72.9335,72.6427,72.9082,84300.0
2014-10-24 11:00:00,115.33,115.47,115.03,115.04,88200.0,72.9082,72.9967,72.7186,72.7249,88200.0
2014-10-24 11:10:00,115.07,115.48,115.07,115.43,69000.0,72.7439,73.0031,72.7439,72.9714,69000.0
2014-10-24 11:20:00,115.41,115.86,115.39,115.78,159100.0,72.9588,73.2433,72.9462,73.1927,159100.0
2014-10-24 11:30:00,115.8,116.03,115.65,115.93,121600.0,73.2054,73.3507,73.1105,73.2875,121600.0
2014-10-24 11:40:00,115.95,116.08,115.89,115.91,104300.0,73.3002,73.3824,73.2622,73.2749,104300.0
2014-10-24 11:50:00,115.9,116.0,115.69,115.76,55500.0,73.2686,73.3318,73.1358,73.1801,55500.0
2014-10-24 12:00:00,115.78,115.85,115.71,115.79,33700.0,73.1927,73.237,73.1485,73.199,33700.0
2014-10-24 12:10:00,115.8,116.25,115.74,116.07,72200.0,73.2054,73.4898,73.1674,73.376,72200.0
2014-10-24 12:20:00,116.09,116.09,115.88,115.95,52800.0,73.3887,73.3887,73.2559,73.3002,52800.0
2014-10-24 12:30:00,115.94,116.08,115.73,115.76,60800.0,73.2939,73.3824,73.1611,73.1801,60800.0
2014-10-24 12:40:00,115.77,115.97,115.77,115.78,32200.0,73.1864,73.3128,73.1864,73.1927,32200.0
2014-10-24 12:50:00,115.79,115.79,115.51,115.67,87300.0,73.199,73.199,73.022,73.1232,87300.0
2014-10-24 13:00:00,115.68,115.82,115.52,115.52,61300.0,73.1295,73.218,73.0283,73.0283,61300.0
2014-10-24 13:10:00,115.51,115.64,115.31,115.35,80900.0,73.022,73.1042,72.8956,72.9209,80900.0
2014-10-24 13:20:00,115.36,115.58,115.36,115.56,65100.0,72.9272,73.0663,72.9272,73.0536,65100.0
2014-10-24 13:30:00,115.57,115.66,115.41,115.62,112100.0,73.06,73.1168,72.9588,73.0916,112100.0
2014-10-24 13:40:00,115.61,115.68,115.53,115.58,48000.0,73.0852,73.1295,73.0347,73.0663,48000.0
2014-10-24 13:50:00,115.58,115.74,115.56,115.6,53100.0,73.0663,73.1674,73.0536,73.0789,53100.0
2014-10-24 14:00:00,115.59,115.72,115.36,115.66,66200.0,73.0726,73.1548,72.9272,73.1168,66200.0
2014-10-24 14:10:00,115.66,115.67,115.41,115.55,45000.0,73.1168,73.1232,72.9588,73.0473,45000.0
2014-10-24 14:20:00,115.55,115.68,115.55,115.62,72600.0,73.0473,73.1295,73.0473,73.0916,72600.0
2014-10-24 14:30:00,115.62,115.65,115.51,115.61,74100.0,73.0916,73.1105,73.022,73.0852,74100.0
2014-10-24 14:40:00,115.62,115.76,115.6,115.73,84500.0,73.0916,73.1801,73.0789,73.1611,84500.0
2014-10-24 14:50:00,115.73,115.78,115.61,115.63,75300.0,73.1611,73.1927,73.0852,73.0979,75300.0
2014-10-24 15:00:00,115.64,115.74,115.63,115.7,78300.0,73.1042,73.1674,73.0979,73.1421,78300.0
2014-10-24 15:10:00,115.7,115.77,115.57,115.71,84900.0,73.1421,73.1864,73.06,73.1485,84900.0
2014-10-24 15:20:00,115.72,115.77,115.6,115.77,80500.0,73.1548,73.1864,73.0789,73.1864,80500.0
2014-10-24 15:30:00,115.76,115.82,115.67,115.71,124500.0,73.1801,73.218,73.1232,73.1485,124500.0
2014-10-24 15:40:00,115.72,115.9,115.72,115.82,183000.0,73.1548,73.2686,73.1548,73.218,183000.0
2014-10-24 15:50:00,115.81,115.96,115.77,115.87,431300.0,73.2117,73.3065,73.1864,73.2496,431300.0
2014-10-27 09:30:00,114.38,114.49,113.8,113.88,388800.0,72.3077,72.3772,71.941,71.9916,388800.0
2014-10-27 09:40:00,113.88,113.99,113.57,113.66,135000.0,71.9916,72.0611,71.7956,71.8525,135000.0
2014-10-27 09:50:00,113.65,114.14,113.46,114.12,154500.0,71.8462,72.1559,71.7261,72.1433,154500.0
2014-10-27 10:00:00,114.14,114.28,113.94,114.19,168700.0,72.1559,72.2445,72.0295,72.1876,168700.0
2014-10-27 10:10:00,114.22,114.46,114.09,114.12,101900.0,72.2065,72.3582,72.1243,72.1433,101900.0
2014-10-27 10:20:00,114.11,114.4,113.96,114.39,71400.0,72.137,72.3203,72.0422,72.314,71400.0
2014-10-27 10:30:00,114.39,114.44,114.2,114.2,117000.0,72.314,72.3456,72.1939,72.1939,117000.0
2014-10-27 10:40:00,114.21,114.84,114.21,114.82,190500.0,72.2002,72.5985,72.2002,72.5858,190500.0
2014-10-27 10:50:00,114.82,114.84,114.55,114.82,126200.0,72.5858,72.5985,72.4151,72.5858,126200.0
2014-10-27 11:00:00,114.81,115.04,114.72,114.92,210100.0,72.5795,72.7249,72.5226,72.649,210100.0
2014-10-27 11:10:00,114.92,114.95,114.67,114.75,153200.0,72.649,72.668,72.491,72.5416,153200.0
2014-10-27 11:20:00,114.77,114.88,114.65,114.79,87700.0,72.5542,72.6238,72.4784,72.5669,87700.0
2014-10-27 11:30:00,114.77,114.85,114.15,114.24,154300.0,72.5542,72.6048,72.1623,72.2192,154300.0
2014-10-27 11:40:00,114.23,114.51,114.1,114.49,158800.0,72.2128,72.3899,72.1307,72.3772,158800.0
2014-10-27 11:50:00,114.47,114.71,114.32,114.57,143100.0,72.3646,72.5163,72.2697,72.4278,143100.0
2014-10-27 12:00:00,114.56,115.05,114.54,114.98,105900.0,72.4215,72.7312,72.4088,72.687,105900.0
2014-10-27 12:10:00,115.0,115.02,114.72,114.99,96300.0,72.6996,72.7123,72.5226,72.6933,96300.0
2014-10-27 12:20:00,115.0,115.09,114.87,114.87,91100.0,72.6996,72.7565,72.6174,72.6174,91100.0
2014-10-27 12:30:00,114.87,115.04,114.76,114.82,102200.0,72.6174,72.7249,72.5479,72.5858,102200.0
2014-10-27 12:40:00,114.83,115.0,114.7,114.8,93800.0,72.5921,72.6996,72.51,72.5732,93800.0
2014-10-27 12:50:00,114.81,115.01,114.79,115.0,92500.0,72.5795,72.7059,72.5669,72.6996,92500.0
2014-10-27 13:00:00,115.0,115.28,114.99,115.1,96600.0,72.6996,72.8766,72.6933,72.7628,96600.0
2014-10-27 13:10:00,115.12,115.3,115.07,115.28,113100.0,72.7755,72.8893,72.7439,72.8766,113100.0
2014-10-27 13:20:00,115.28,115.33,115.13,115.31,109100.0,72.8766,72.9082,72.7818,72.8956,109100.0
2014-10-27 13:30:00,115.31,115.37,115.19,115.25,154600.0,72.8956,72.9335,72.8197,72.8577,154600.0
2014-10-27 13:40:00,115.25,115.26,115.03,115.08,82200.0,72.8577,72.864,72.7186,72.7502,82200.0
2014-10-27 13:50:00,115.07,115.08,114.88,114.96,93200.0,72.7439,72.7502,72.6238,72.6743,93200.0
2014-10-27 14:00:00,114.95,114.95,114.73,114.76,82800.0,72.668,72.668,72.5289,72.5479,82800.0
2014-10-27 14:10:00,114.78,115.07,114.74,115.06,96300.0,72.5605,72.7439,72.5352,72.7375,96300.0
2014-10-27 14:20:00,115.05,115.13,114.88,114.89,103700.0,72.7312,72.7818,72.6238,72.6301,103700.0
2014-10-27 14:30:00,114.88,115.12,114.75,115.03,87100.0,72.6238,72.7755,72.5416,72.7186,87100.0
2014-10-27 14:40:00,115.04,115.16,115.0,115.15,92900.0,72.7249,72.8008,72.6996,72.7944,92900.0
2014-10-27 14:50:00,115.17,115.22,114.95,115.04,78900.0,72.8071,72.8387,72.668,72.7249,78900.0
2014-10-27 15:00:00,115.05,115.22,114.98,114.98,110300.0,72.7312,72.8387,72.687,72.687,110300.0
2014-10-27 15:10:00,114.99,115.07,114.85,114.99,119100.0,72.6933,72.7439,72.6048,72.6933,119100.0
2014-10-27 15:20:00,114.99,115.02,114.88,114.91,110300.0,72.6933,72.7123,72.6238,72.6427,110300.0
2014-10-27 15:30:00,114.92,115.06,114.88,114.89,160800.0,72.649,72.7375,72.6238,72.6301,160800.0
2014-10-27 15:40:00,114.88,115.03,114.8,114.98,192200.0,72.6238,72.7186,72.5732,72.687,192200.0
2014-10-27 15:50:00,114.97,115.1,114.84,115.03,391400.0,72.6806,72.7628,72.5985,72.7186,391400.0
2014-10-28 09:30:00,116.17,116.37,115.81,115.88,365700.0,73.4393,73.5657,73.2117,73.2559,365700.0
2014-10-28 09:40:00,115.9,115.95,115.39,115.9,157200.0,73.2686,73.3002,72.9462,73.2686,157200.0
2014-10-28 09:50:00,115.92,116.14,115.85,115.87,110400.0,73.2812,73.4203,73.237,73.2496,110400.0
2014-10-28 10:00:00,115.84,115.93,115.43,115.5,166000.0,73.2306,73.2875,72.9714,73.0157,166000.0
2014-10-28 10:10:00,115.51,115.6,115.35,115.35,105100.0,73.022,73.0789,72.9209,72.9209,105100.0
2014-10-28 10:20:00,115.37,115.43,115.16,115.38,135300.0,72.9335,72.9714,72.8008,72.9398,135300.0
2014-10-28 10:30:00,115.4,115.7,115.32,115.61,118300.0,72.9525,73.1421,72.9019,73.0852,118300.0
2014-10-28 10:40:00,115.6,115.62,115.46,115.54,90800.0,73.0789,73.0916,72.9904,73.041,90800.0
2014-10-28 10:50:00,115.54,115.7,115.51,115.6,150100.0,73.041,73.1421,73.022,73.0789,150100.0
2014-10-28 11:00:00,115.61,116.09,115.6,115.9,146200.0,73.0852,73.3887,73.0789,73.2686,146200.0
2014-10-28 11:10:00,115.91,116.04,115.71,116.04,104600.0,73.2749,73.3571,73.1485,73.3571,104600.0
2014-10-28 11:20:00,116.04,116.15,116.0,116.05,84100.0,73.3571,73.4266,73.3318,73.3634,84100.0
2014-10-28 11:30:00,116.06,116.09,115.75,115.75,66000.0,73.3697,73.3887,73.1737,73.1737,66000.0
2014-10-28 11:40:00,115.75,115.94,115.66,115.67,86000.0,73.1737,73.2939,73.1168,73.1232,86000.0
2014-10-28 11:50:00,115.68,115.84,115.62,115.76,74900.0,73.1295,73.2306,73.0916,73.1801,74900.0
2014-10-28 12:00:00,115.76,116.09,115.75,116.04,62000.0,73.1801,73.3887,73.1737,73.3571,62000.0
2014-10-28 12:10:00,116.05,116.09,115.88,115.93,62300.0,73.3634,73.3887,73.2559,73.2875,62300.0
2014-10-28 12:20:00,115.92,116.08,115.88,116.01,78600.0,73.2812,73.3824,73.2559,73.3381,78600.0
2014-10-28 12:30:00,116.02,116.11,115.88,115.9,71600.0,73.3444,73.4013,73.2559,73.2686,71600.0
2014-10-28 12:40:00,115.91,116.0,115.8,115.96,70900.0,73.2749,73.3318,73.2054,73.3065,70900.0
2014-10-28 12:50:00,115.96,116.07,115.87,116.05,72700.0,73.3065,73.376,73.2496,73.3634,72700.0
2014-10-28 13:00:00,116.04,116.1,115.89,115.94,50200.0,73.3571,73.395,73.2622,73.2939,50200.0
2014-10-28 13:10:00,115.96,116.0,115.88,115.92,51500.0,73.3065,73.3318,73.2559,73.2812,51500.0
2014-10-28 13:20:00,115.93,115.99,115.9,115.92,57300.0,73.2875,73.3255,73.2686,73.2812,57300.0
2014-10-28 13:30:00,115.92,116.02,115.85,115.91,72100.0,73.2812,73.3444,73.237,73.2749,72100.0
2014-10-28 13:40:00,115.92,116.14,115.92,115.97,66400.0,73.2812,73.4203,73.2812,73.3128,66400.0
2014-10-28 13:50:00,115.97,116.19,115.95,116.19,70900.0,73.3128,73.4519,73.3002,73.4519,70900.0
2014-10-28 14:00:00,116.19,116.36,116.17,116.33,173200.0,73.4519,73.5594,73.4393,73.5404,173200.0
2014-10-28 14:10:00,116.33,116.43,116.24,116.25,65400.0,73.5404,73.6036,73.4835,73.4898,65400.0
2014-10-28 14:20:00,116.26,116.54,116.26,116.49,74900.0,73.4961,73.6732,73.4961,73.6415,74900.0
2014-10-28 14:30:00,116.51,116.67,116.42,116.62,102500.0,73.6542,73.7553,73.5973,73.7237,102500.0
2014-10-28 14:40:00,116.63,116.74,116.53,116.57,144600.0,73.7301,73.7996,73.6668,73.6921,144600.0
2014-10-28 14:50:00,116.57,116.62,116.48,116.5,97600.0,73.6921,73.7237,73.6352,73.6479,97600.0
2014-10-28 15:00:00,116.49,116.84,116.48,116.75,95100.0,73.6415,73.8628,73.6352,73.8059,95100.0
2014-10-28 15:10:00,116.75,116.9,116.65,116.82,108600.0,73.8059,73.9007,73.7427,73.8502,108600.0
2014-10-28 15:20:00,116.82,117.12,116.8,117.11,163700.0,73.8502,74.0398,73.8375,74.0335,163700.0
2014-10-28 15:30:00,117.12,117.27,117.07,117.14,230000.0,74.0398,74.1346,74.0082,74.0525,230000.0
2014-10-28 15:40:00,117.14,117.25,116.95,116.97,347400.0,74.0525,74.122,73.9323,73.945,347400.0
2014-10-28 15:50:00,116.97,117.18,116.92,117.11,460100.0,73.945,74.0777,73.9134,74.0335,460100.0
2014-10-29 09:30:00,118.0,118.46,117.91,118.32,341800.0,74.5961,74.8869,74.5392,74.7984,341800.0
2014-10-29 09:40:00,118.29,118.67,118.09,118.18,167800.0,74.7795,75.0197,74.653,74.7099,167800.0
2014-10-29 09:50:00,118.17,118.93,118.17,118.85,295800.0,74.7036,75.184,74.7036,75.1335,295800.0
2014-10-29 10:00:00,118.85,118.86,118.52,118.81,174900.0,75.1335,75.1398,74.9249,75.1082,174900.0
2014-10-29 10:10:00,118.79,118.82,118.54,118.6,147700.0,75.0955,75.1145,74.9375,74.9754,147700.0
2014-10-29 10:20:00,118.59,118.64,118.2,118.29,157400.0,74.9691,75.0007,74.7226,74.7795,157400.0
2014-10-29 10:30:00,118.29,118.66,118.28,118.47,239200.0,74.7795,75.0134,74.7731,74.8932,239200.0
2014-10-29 10:40:00,118.44,118.66,118.32,118.43,220900.0,74.8743,75.0134,74.7984,74.868,220900.0
2014-10-29 10:50:00,118.42,118.51,118.08,118.19,126100.0,74.8616,74.9185,74.6467,74.7162,126100.0
2014-10-29 11:00:00,118.18,118.39,117.85,118.36,161500.0,74.7099,74.8427,74.5013,74.8237,161500.0
2014-10-29 11:10:00,118.37,118.49,118.06,118.1,161600.0,74.83,74.9059,74.6341,74.6593,161600.0
2014-10-29 11:20:00,118.1,118.46,118.05,118.42,128800.0,74.6593,74.8869,74.6277,74.8616,128800.0
2014-10-29 11:30:00,118.44,118.46,118.08,118.13,90800.0,74.8743,74.8869,74.6467,74.6783,90800.0
2014-10-29 11:40:00,118.11,118.38,118.11,118.16,71500.0,74.6657,74.8364,74.6657,74.6973,71500.0
2014-10-29 11:50:00,118.16,118.26,118.02,118.06,66100.0,74.6973,74.7605,74.6088,74.6341,66100.0
2014-10-29 12:00:00,118.04,118.04,117.76,118.01,105100.0,74.6214,74.6214,74.4444,74.6024,105100.0
2014-10-29 12:10:00,118.01,118.03,117.9,117.91,64700.0,74.6024,74.6151,74.5329,74.5392,64700.0
2014-10-29 12:20:00,117.92,118.02,117.86,117.87,72100.0,74.5456,74.6088,74.5076,74.5139,72100.0
2014-10-29 12:30:00,117.87,117.95,117.73,117.83,89500.0,74.5139,74.5645,74.4254,74.4887,89500.0
2014-10-29 12:40:00,117.84,117.87,117.62,117.65,81100.0,74.495,74.5139,74.3559,74.3749,81100.0
2014-10-29 12:50:00,117.64,117.71,117.55,117.59,66300.0,74.3685,74.4128,74.3116,74.3369,66300.0
2014-10-29 13:00:00,117.61,117.71,117.47,117.47,68200.0,74.3496,74.4128,74.2611,74.2611,68200.0
2014-10-29 13:10:00,117.48,117.6,117.45,117.53,78700.0,74.2674,74.3433,74.2484,74.299,78700.0
2014-10-29 13:20:00,117.52,117.56,117.41,117.47,59500.0,74.2927,74.318,74.2231,74.2611,59500.0
2014-10-29 13:30:00,117.47,117.54,117.19,117.22,59400.0,74.2611,74.3053,74.0841,74.103,59400.0
2014-10-29 13:40:00,117.22,117.54,117.18,117.52,95400.0,74.103,74.3053,74.0777,74.2927,95400.0
2014-10-29 13:50:00,117.51,117.64,117.49,117.53,92600.0,74.2864,74.3685,74.2737,74.299,92600.0
2014-10-29 14:00:00,117.53,117.53,116.51,116.74,206600.0,74.299,74.299,73.6542,73.7996,206600.0
2014-10-29 14:10:00,116.76,117.01,116.29,116.49,176100.0,73.8122,73.9703,73.5151,73.6415,176100.0
2014-10-29 14:20:00,116.54,117.07,116.53,116.87,168600.0,73.6732,74.0082,73.6668,73.8818,168600.0
2014-10-29 14:30:00,116.86,117.02,116.64,116.82,138900.0,73.8755,73.9766,73.7364,73.8502,138900.0
2014-10-29 14:40:00,116.84,117.04,116.63,116.72,119900.0,73.8628,73.9892,73.7301,73.7869,119900.0
2014-10-29 14:50:00,116.73,116.84,116.49,116.79,129300.0,73.7933,73.8628,73.6415,73.8312,129300.0
2014-10-29 15:00:00,116.77,116.77,116.17,116.21,119800.0,73.8186,73.8186,73.4393,73.4645,119800.0
2014-10-29 15:10:00,116.24,116.59,116.1,116.59,156000.0,73.4835,73.7048,73.395,73.7048,156000.0
2014-10-29 15:20:00,116.6,116.63,116.38,116.63,151000.0,73.7111,73.7301,73.572,73.7301,151000.0
2014-10-29 15:30:00,116.63,117.12,116.62,117.08,232400.0,73.7301,74.0398,73.7237,74.0145,232400.0
2014-10-29 15:40:00,117.08,117.33,117.03,117.1,259800.0,74.0145,74.1726,73.9829,74.0272,259800.0
2014-10-29 15:50:00,117.11,117.21,117.03,117.12,290800.0,74.0335,74.0967,73.9829,74.0398,290800.0
2014-10-30 09:30:00,116.18,116.39,115.75,115.9,279400.0,73.4456,73.5783,73.1737,73.2686,279400.0
2014-10-30 09:40:00,115.83,116.23,115.62,115.97,168900.0,73.2243,73.4772,73.0916,73.3128,168900.0
2014-10-30 09:50:00,116.02,116.2,115.59,115.68,159600.0,73.3444,73.4582,73.0726,73.1295,159600.0
2014-10-30 10:00:00,115.69,116.28,115.57,116.06,163100.0,73.1358,73.5088,73.06,73.3697,163100.0
2014-10-30 10:10:00,116.04,116.34,115.91,116.27,103700.0,73.3571,73.5467,73.2749,73.5025,103700.0
2014-10-30 10:20:00,116.3,116.44,116.17,116.39,63600.0,73.5214,73.6099,73.4393,73.5783,63600.0
2014-10-30 10:30:00,116.4,116.47,116.03,116.03,68400.0,73.5847,73.6289,73.3507,73.3507,68400.0
2014-10-30 10:40:00,116.03,116.2,115.92,116.04,111800.0,73.3507,73.4582,73.2812,73.3571,111800.0
2014-10-30 10:50:00,116.04,116.42,115.98,116.42,81300.0,73.3571,73.5973,73.3191,73.5973,81300.0
2014-10-30 11:00:00,116.4,116.63,116.13,116.23,92200.0,73.5847,73.7301,73.414,73.4772,92200.0
2014-10-30 11:10:00,116.24,116.4,116.19,116.23,75200.0,73.4835,73.5847,73.4519,73.4772,75200.0
2014-10-30 11:20:00,116.21,116.27,115.92,115.94,74900.0,73.4645,73.5025,73.2812,73.2939,74900.0
2014-10-30 11:30:00,115.97,116.09,115.86,115.92,87200.0,73.3128,73.3887,73.2433,73.2812,87200.0
2014-10-30 11:40:00,115.93,116.17,115.83,116.01,67400.0,73.2875,73.4393,73.2243,73.3381,67400.0
2014-10-30 11:50:00,116.03,116.21,115.9,116.2,54000.0,73.3507,73.4645,73.2686,73.4582,54000.0
2014-10-30 12:00:00,116.24,116.29,115.99,116.12,63700.0,73.4835,73.5151,73.3255,73.4076,63700.0
2014-10-30 12:10:00,116.14,116.17,115.92,116.05,77400.0,73.4203,73.4393,73.2812,73.3634,77400.0
2014-10-30 12:20:00,116.05,116.27,116.01,116.24,58700.0,73.3634,73.5025,73.3381,73.4835,58700.0
2014-10-30 12:30:00,116.22,116.47,116.2,116.34,65600.0,73.4709,73.6289,73.4582,73.5467,65600.0
2014-10-30 12:40:00,116.34,116.43,116.26,116.41,57200.0,73.5467,73.6036,73.4961,73.591,57200.0
2014-10-30 12:50:00,116.41,116.57,116.33,116.47,68600.0,73.591,73.6921,73.5404,73.6289,68600.0
2014-10-30 13:00:00,116.47,116.53,116.42,116.45,50300.0,73.6289,73.6668,73.5973,73.6163,50300.0
2014-10-30 13:10:00,116.45,116.93,116.45,116.81,40900.0,73.6163,73.9197,73.6163,73.8438,40900.0
2014-10-30 13:20:00,116.82,116.98,116.8,116.91,19000.0,73.8502,73.9513,73.8375,73.9071,19000.0
2014-10-30 13:30:00,116.88,116.94,116.67,116.91,40700.0,73.8881,73.926,73.7553,73.9071,40700.0
2014-10-30 13:40:00,116.93,116.94,116.74,116.77,88200.0,73.9197,73.926,73.7996,73.8186,88200.0
2014-10-30 13:50:00,116.78,117.25,116.77,117.2,89400.0,73.8249,74.122,73.8186,74.0904,89400.0
2014-10-30 14:00:00,117.19,117.23,117.06,117.09,75300.0,74.0841,74.1094,74.0019,74.0209,75300.0
2014-10-30 14:10:00,117.09,117.22,116.89,116.96,84900.0,74.0209,74.103,73.8944,73.9387,84900.0
2014-10-30 14:20:00,116.96,116.97,116.64,116.65,71400.0,73.9387,73.945,73.7364,73.7427,71400.0
2014-10-30 14:30:00,116.66,117.01,116.63,117.01,72200.0,73.749,73.9703,73.7301,73.9703,72200.0
2014-10-30 14:40:00,117.01,117.21,116.95,116.99,80800.0,73.9703,74.0967,73.9323,73.9576,80800.0
2014-10-30 14:50:00,116.99,117.0,116.65,116.79,136300.0,73.9576,73.964,73.7427,73.8312,136300.0
2014-10-30 15:00:00,116.78,116.98,116.77,116.78,79500.0,73.8249,73.9513,73.8186,73.8249,79500.0
2014-10-30 15:10:00,116.76,116.96,116.73,116.87,143000.0,73.8122,73.9387,73.7933,73.8818,143000.0
2014-10-30 15:20:00,116.87,116.93,116.72,116.78,133100.0,73.8818,73.9197,73.7869,73.8249,133100.0
2014-10-30 15:30:00,116.79,116.88,116.68,116.82,165400.0,73.8312,73.8881,73.7617,73.8502,165400.0
2014-10-30 15:40:00,116.84,117.0,116.71,116.89,185900.0,73.8628,73.964,73.7806,73.8944,185900.0
2014-10-30 15:50:00,116.9,117.25,116.87,117.21,372300.0,73.9007,74.122,73.8818,74.0967,372300.0
2014-10-31 09:30:00,118.35,118.64,117.0,117.13,459800.0,74.8174,75.0007,73.964,74.0461,459800.0
2014-10-31 09:40:00,117.04,117.24,116.54,116.82,350300.0,73.9892,74.1157,73.6732,73.8502,350300.0
2014-10-31 09:50:00,116.84,116.88,116.39,116.44,286900.0,73.8628,73.8881,73.5783,73.6099,286900.0
2014-10-31 10:00:00,116.46,116.97,116.45,116.65,239000.0,73.6226,73.945,73.6163,73.7427,239000.0
2014-10-31 10:10:00,116.64,117.58,116.52,117.55,377700.0,73.7364,74.3306,73.6605,74.3116,377700.0
2014-10-31 10:20:00,117.59,118.0,117.53,117.88,244000.0,74.3369,74.5961,74.299,74.5203,244000.0
2014-10-31 10:30:00,117.88,118.19,117.88,118.08,170000.0,74.5203,74.7162,74.5203,74.6467,170000.0
2014-10-31 10:40:00,118.11,118.12,117.87,117.91,145500.0,74.6657,74.672,74.5139,74.5392,145500.0
2014-10-31 10:50:00,117.92,118.24,117.9,118.1,128100.0,74.5456,74.7478,74.5329,74.6593,128100.0
2014-10-31 11:00:00,118.13,118.17,117.94,118.1,137900.0,74.6783,74.7036,74.5582,74.6593,137900.0
2014-10-31 11:10:00,118.1,118.31,118.09,118.21,112400.0,74.6593,74.7921,74.653,74.7289,112400.0
2014-10-31 11:20:00,118.22,118.43,118.16,118.41,159700.0,74.7352,74.868,74.6973,74.8553,159700.0
2014-10-31 11:30:00,118.43,118.6,118.41,118.5,307200.0,74.868,74.9754,74.8553,74.9122,307200.0
2014-10-31 11:40:00,118.5,118.75,118.45,118.75,158000.0,74.9122,75.0703,74.8806,75.0703,158000.0
2014-10-31 11:50:00,118.75,118.83,118.51,118.63,169400.0,75.0703,75.1208,74.9185,74.9944,169400.0
2014-10-31 12:00:00,118.64,118.7,118.55,118.64,91100.0,75.0007,75.0386,74.9438,75.0007,91100.0
2014-10-31 12:10:00,118.65,118.66,118.47,118.53,162300.0,75.007,75.0134,74.8932,74.9312,162300.0
2014-10-31 12:20:00,118.54,118.63,118.38,118.49,183400.0,74.9375,74.9944,74.8364,74.9059,183400.0
2014-10-31 12:30:00,118.49,118.87,118.47,118.6,151100.0,74.9059,75.1461,74.8932,74.9754,151100.0
2014-10-31 12:40:00,118.61,118.83,118.59,118.76,80300.0,74.9817,75.1208,74.9691,75.0766,80300.0
2014-10-31 12:50:00,118.78,118.97,118.78,118.92,102800.0,75.0892,75.2093,75.0892,75.1777,102800.0
2014-10-31 13:00:00,118.92,119.09,118.9,119.03,148000.0,75.1777,75.2852,75.1651,75.2473,148000.0
2014-10-31 13:10:00,119.03,119.08,118.91,119.05,108400.0,75.2473,75.2789,75.1714,75.2599,108400.0
2014-10-31 13:20:00,119.06,119.14,119.01,119.07,89400.0,75.2662,75.3168,75.2346,75.2725,89400.0
2014-10-31 13:30:00,119.07,119.1,118.8,118.81,126300.0,75.2725,75.2915,75.1019,75.1082,126300.0
2014-10-31 13:40:00,118.82,119.01,118.72,118.95,86600.0,75.1145,75.2346,75.0513,75.1967,86600.0
2014-10-31 13:50:00,118.95,118.98,118.83,118.86,74700.0,75.1967,75.2157,75.1208,75.1398,74700.0
2014-10-31 14:00:00,118.86,119.23,118.85,119.23,217600.0,75.1398,75.3737,75.1335,75.3737,217600.0
2014-10-31 14:10:00,119.23,119.29,119.0,119.07,152900.0,75.3737,75.4116,75.2283,75.2725,152900.0
2014-10-31 14:20:00,119.07,119.45,119.05,119.44,130000.0,75.2725,75.5128,75.2599,75.5065,130000.0
2014-10-31 14:30:00,119.45,119.48,119.26,119.34,124700.0,75.5128,75.5317,75.3927,75.4432,124700.0
2014-10-31 14:40:00,119.35,119.5,119.29,119.3,128000.0,75.4496,75.5444,75.4116,75.4179,128000.0
2014-10-31 14:50:00,119.3,119.52,119.25,119.51,206600.0,75.4179,75.557,75.3863,75.5507,206600.0
2014-10-31 15:00:00,119.51,119.6,119.47,119.55,119600.0,75.5507,75.6076,75.5254,75.576,119600.0
2014-10-31 15:10:00,119.57,119.65,119.41,119.49,145400.0,75.5886,75.6392,75.4875,75.5381,145400.0
2014-10-31 15:20:00,119.48,119.69,119.4,119.65,152400.0,75.5317,75.6645,75.4812,75.6392,152400.0
2014-10-31 15:30:00,119.64,119.74,119.55,119.61,316300.0,75.6329,75.6961,75.576,75.6139,316300.0
2014-10-31 15:40:00,119.62,119.95,119.62,119.79,322500.0,75.6202,75.8289,75.6202,75.7277,322500.0
2014-10-31 15:50:00,119.79,120.17,119.56,119.89,1070400.0,75.7277,75.9679,75.5823,75.7909,1070400.0
2014-11-03 09:30:00,119.83,119.97,119.08,119.09,390100.0,75.753,75.8415,75.2789,75.2852,390100.0
2014-11-03 09:40:00,119.1,119.15,118.76,118.97,231200.0,75.2915,75.3231,75.0766,75.2093,231200.0
2014-11-03 09:50:00,118.98,119.39,118.88,119.08,204400.0,75.2157,75.4748,75.1524,75.2789,204400.0
2014-11-03 10:00:00,119.15,119.43,119.0,119.4,195000.0,75.3231,75.5001,75.2283,75.4812,195000.0
2014-11-03 10:10:00,119.42,119.48,118.87,118.93,181200.0,75.4938,75.5317,75.1461,75.184,181200.0
2014-11-03 10:20:00,118.91,118.95,118.66,118.68,153700.0,75.1714,75.1967,75.0134,75.026,153700.0
2014-11-03 10:30:00,118.68,119.08,118.64,119.07,150700.0,75.026,75.2789,75.0007,75.2725,150700.0
2014-11-03 10:40:00,119.07,119.14,118.78,118.82,96000.0,75.2725,75.3168,75.0892,75.1145,96000.0
2014-11-03 10:50:00,118.81,119.25,118.81,119.13,191100.0,75.1082,75.3863,75.1082,75.3105,191100.0
2014-11-03 11:00:00,119.13,119.13,118.92,119.01,279900.0,75.3105,75.3105,75.1777,75.2346,279900.0
2014-11-03 11:10:00,119.0,119.09,118.75,118.75,232700.0,75.2283,75.2852,75.0703,75.0703,232700.0
2014-11-03 11:20:00,118.75,118.85,118.66,118.75,107600.0,75.0703,75.1335,75.0134,75.0703,107600.0
2014-11-03 11:30:00,118.75,118.86,118.58,118.6,130700.0,75.0703,75.1398,74.9628,74.9754,130700.0
2014-11-03 11:40:00,118.6,118.98,118.57,118.87,107800.0,74.9754,75.2157,74.9565,75.1461,107800.0
2014-11-03 11:50:00,118.87,118.87,118.58,118.76,140200.0,75.1461,75.1461,74.9628,75.0766,140200.0
2014-11-03 12:00:00,118.76,118.9,118.68,118.85,184500.0,75.0766,75.1651,75.026,75.1335,184500.0
2014-11-03 12:10:00,118.86,118.87,118.69,118.75,80200.0,75.1398,75.1461,75.0323,75.0703,80200.0
2014-11-03 12:20:00,118.75,118.75,118.63,118.69,85600.0,75.0703,75.0703,74.9944,75.0323,85600.0
2014-11-03 12:30:00,118.69,118.71,118.51,118.56,98400.0,75.0323,75.045,74.9185,74.9501,98400.0
2014-11-03 12:40:00,118.55,118.57,118.35,118.37,141200.0,74.9438,74.9565,74.8174,74.83,141200.0
2014-11-03 12:50:00,118.37,119.54,118.2,119.41,346100.0,74.83,75.5697,74.7226,75.4875,346100.0
2014-11-03 13:00:00,119.43,119.44,118.75,118.85,183800.0,75.5001,75.5065,75.0703,75.1335,183800.0
2014-11-03 13:10:00,118.89,119.12,118.68,118.71,86600.0,75.1588,75.3042,75.026,75.045,86600.0
2014-11-03 13:20:00,118.7,118.8,118.6,118.68,94100.0,75.0386,75.1019,74.9754,75.026,94100.0
2014-11-03 13:30:00,118.69,119.02,118.69,118.96,125100.0,75.0323,75.2409,75.0323,75.203,125100.0
2014-11-03 13:40:00,118.96,118.98,118.65,118.65,93400.0,75.203,75.2157,75.007,75.007,93400.0
2014-11-03 13:50:00,118.64,118.67,118.32,118.33,221200.0,75.0007,75.0197,74.7984,74.8047,221200.0
2014-11-03 14:00:00,118.32,118.36,118.05,118.13,106600.0,74.7984,74.8237,74.6277,74.6783,106600.0
2014-11-03 14:10:00,118.13,118.4,118.12,118.22,150400.0,74.6783,74.849,74.672,74.7352,150400.0
2014-11-03 14:20:00,118.21,118.21,117.45,117.52,292100.0,74.7289,74.7289,74.2484,74.2927,292100.0
2014-11-03 14:30:00,117.51,117.52,117.01,117.03,316000.0,74.2864,74.2927,73.9703,73.9829,316000.0
2014-11-03 14:40:00,117.03,117.03,116.57,116.75,274800.0,73.9829,73.9829,73.6921,73.8059,274800.0
2014-11-03 14:50:00,116.75,116.87,116.54,116.69,303700.0,73.8059,73.8818,73.6732,73.768,303700.0
2014-11-03 15:00:00,116.7,117.06,116.7,116.93,289700.0,73.7743,74.0019,73.7743,73.9197,289700.0
2014-11-03 15:10:00,116.92,117.03,116.72,116.73,174600.0,73.9134,73.9829,73.7869,73.7933,174600.0
2014-11-03 15:20:00,116.73,116.87,116.62,116.65,236200.0,73.7933,73.8818,73.7237,73.7427,236200.0
2014-11-03 15:30:00,116.66,116.81,116.46,116.54,417500.0,73.749,73.8438,73.6226,73.6732,417500.0
2014-11-03 15:40:00,116.54,116.86,116.48,116.65,390400.0,73.6732,73.8755,73.6352,73.7427,390400.0
2014-11-03 15:50:00,116.66,116.77,116.47,116.74,886200.0,73.749,73.8186,73.6289,73.7996,886200.0
2014-11-04 09:30:00,115.99,116.02,115.3,115.53,585700.0,73.3255,73.3444,72.8893,73.0347,585700.0
2014-11-04 09:40:00,115.56,115.62,115.15,115.2,457800.0,73.0536,73.0916,72.7944,72.826,457800.0
2014-11-04 09:50:00,115.18,115.32,114.82,114.95,487000.0,72.8134,72.9019,72.5858,72.668,487000.0
2014-11-04 10:00:00,114.98,115.47,114.82,115.41,315100.0,72.687,72.9967,72.5858,72.9588,315100.0
2014-11-04 10:10:00,115.41,115.59,115.2,115.45,225400.0,72.9588,73.0726,72.826,72.9841,225400.0
2014-11-04 10:20:00,115.45,115.64,115.37,115.59,186700.0,72.9841,73.1042,72.9335,73.0726,186700.0
2014-11-04 10:30:00,115.59,115.75,115.45,115.46,167400.0,73.0726,73.1737,72.9841,72.9904,167400.0
2014-11-04 10:40:00,115.45,115.71,115.44,115.5,118500.0,72.9841,73.1485,72.9778,73.0157,118500.0
2014-11-04 10:50:00,115.48,115.48,115.09,115.15,186900.0,73.0031,73.0031,72.7565,72.7944,186900.0
2014-11-04 11:00:00,115.15,115.51,115.02,115.23,140300.0,72.7944,73.022,72.7123,72.845,140300.0
2014-11-04 11:10:00,115.24,115.37,115.09,115.21,212300.0,72.8513,72.9335,72.7565,72.8324,212300.0
2014-11-04 11:20:00,115.21,115.21,115.02,115.04,366200.0,72.8324,72.8324,72.7123,72.7249,366200.0
2014-11-04 11:30:00,115.05,115.23,114.95,115.23,273000.0,72.7312,72.845,72.668,72.845,273000.0
2014-11-04 11:40:00,115.23,115.25,114.99,115.16,212200.0,72.845,72.8577,72.6933,72.8008,212200.0
2014-11-04 11:50:00,115.16,115.19,115.07,115.16,206100.0,72.8008,72.8197,72.7439,72.8008,206100.0
2014-11-04 12:00:00,115.16,115.37,115.15,115.35,305800.0,72.8008,72.9335,72.7944,72.9209,305800.0
2014-11-04 12:10:00,115.36,115.41,115.23,115.26,133200.0,72.9272,72.9588,72.845,72.864,133200.0
2014-11-04 12:20:00,115.25,115.34,115.12,115.12,127100.0,72.8577,72.9146,72.7755,72.7755,127100.0
2014-11-04 12:30:00,115.13,115.3,115.08,115.09,154900.0,72.7818,72.8893,72.7502,72.7565,154900.0
2014-11-04 12:40:00,115.09,115.2,115.01,115.07,185400.0,72.7565,72.826,72.7059,72.7439,185400.0
2014-11-04 12:50:00,115.08,115.16,115.02,115.12,120300.0,72.7502,72.8008,72.7123,72.7755,120300.0
2014-11-04 13:00:00,115.13,115.16,114.92,114.92,108000.0,72.7818,72.8008,72.649,72.649,108000.0
2014-11-04 13:10:00,114.93,114.95,114.83,114.83,123800.0,72.6554,72.668,72.5921,72.5921,123800.0
2014-11-04 13:20:00,114.83,115.1,114.8,114.99,170500.0,72.5921,72.7628,72.5732,72.6933,170500.0
2014-11-04 13:30:00,115.0,115.18,114.99,115.12,158000.0,72.6996,72.8134,72.6933,72.7755,158000.0
2014-11-04 13:40:00,115.12,115.29,115.06,115.27,95200.0,72.7755,72.8829,72.7375,72.8703,95200.0
2014-11-04 13:50:00,115.27,115.91,115.27,115.85,143800.0,72.8703,73.2749,72.8703,73.237,143800.0
2014-11-04 14:00:00,115.84,115.97,115.52,115.53,142400.0,73.2306,73.3128,73.0283,73.0347,142400.0
2014-11-04 14:10:00,115.52,115.83,115.48,115.55,105900.0,73.0283,73.2243,73.0031,73.0473,105900.0
2014-11-04 14:20:00,115.57,115.73,115.48,115.59,85500.0,73.06,73.1611,73.0031,73.0726,85500.0
2014-11-04 14:30:00,115.59,115.69,115.51,115.62,87300.0,73.0726,73.1358,73.022,73.0916,87300.0
2014-11-04 14:40:00,115.62,115.65,115.38,115.52,100700.0,73.0916,73.1105,72.9398,73.0283,100700.0
2014-11-04 14:50:00,115.5,115.89,115.46,115.84,92200.0,73.0157,73.2622,72.9904,73.2306,92200.0
2014-11-04 15:00:00,115.83,115.86,115.63,115.74,104300.0,73.2243,73.2433,73.0979,73.1674,104300.0
2014-11-04 15:10:00,115.74,115.76,115.61,115.65,125400.0,73.1674,73.1801,73.0852,73.1105,125400.0
2014-11-04 15:20:00,115.65,115.78,115.32,115.36,174000.0,73.1105,73.1927,72.9019,72.9272,174000.0
2014-11-04 15:30:00,115.35,115.41,115.14,115.15,265200.0,72.9209,72.9588,72.7881,72.7944,265200.0
2014-11-04 15:40:00,115.16,115.34,115.07,115.34,295700.0,72.8008,72.9146,72.7439,72.9146,295700.0
2014-11-04 15:50:00,115.34,115.39,115.16,115.32,486300.0,72.9146,72.9462,72.8008,72.9019,486300.0
2014-11-05 09:30:00,117.27,117.3,115.78,116.0,371400.0,74.1346,74.1536,73.1927,73.3318,371400.0
2014-11-05 09:40:00,115.99,116.07,115.45,115.49,237600.0,73.3255,73.376,72.9841,73.0094,237600.0
2014-11-05 09:50:00,115.47,115.58,115.25,115.33,261500.0,72.9967,73.0663,72.8577,72.9082,261500.0
2014-11-05 10:00:00,115.3,115.34,114.86,114.95,313500.0,72.8893,72.9146,72.6111,72.668,313500.0
2014-11-05 10:10:00,114.95,115.15,114.87,115.09,231900.0,72.668,72.7944,72.6174,72.7565,231900.0
2014-11-05 10:20:00,115.09,115.45,115.04,115.42,161700.0,72.7565,72.9841,72.7249,72.9651,161700.0
2014-11-05 10:30:00,115.42,115.82,115.26,115.78,179900.0,72.9651,73.218,72.864,73.1927,179900.0
2014-11-05 10:40:00,115.75,116.23,115.61,116.21,174400.0,73.1737,73.4772,73.0852,73.4645,174400.0
2014-11-05 10:50:00,116.23,116.58,116.2,116.43,241800.0,73.4772,73.6984,73.4582,73.6036,241800.0
2014-11-05 11:00:00,116.42,116.48,116.0,116.2,152100.0,73.5973,73.6352,73.3318,73.4582,152100.0
2014-11-05 11:10:00,116.22,116.33,116.01,116.25,85700.0,73.4709,73.5404,73.3381,73.4898,85700.0
2014-11-05 11:20:00,116.24,116.27,115.76,116.09,140400.0,73.4835,73.5025,73.1801,73.3887,140400.0
2014-11-05 11:30:00,116.1,116.1,115.85,115.85,119900.0,73.395,73.395,73.237,73.237,119900.0
2014-11-05 11:40:00,115.85,116.26,115.85,116.13,103000.0,73.237,73.4961,73.237,73.414,103000.0
2014-11-05 11:50:00,116.12,116.57,116.12,116.57,96900.0,73.4076,73.6921,73.4076,73.6921,96900.0
2014-11-05 12:00:00,116.55,116.66,116.26,116.36,142100.0,73.6795,73.749,73.4961,73.5594,142100.0
2014-11-05 12:10:00,116.36,116.43,116.18,116.38,80000.0,73.5594,73.6036,73.4456,73.572,80000.0
2014-11-05 12:20:00,116.38,116.49,116.27,116.37,50300.0,73.572,73.6415,73.5025,73.5657,50300.0
2014-11-05 12:30:00,116.36,116.44,116.27,116.34,68300.0,73.5594,73.6099,73.5025,73.5467,68300.0
2014-11-05 12:40:00,116.34,116.61,116.34,116.4,46300.0,73.5467,73.7174,73.5467,73.5847,46300.0
2014-11-05 12:50:00,116.42,116.69,116.32,116.6,77200.0,73.5973,73.768,73.5341,73.7111,77200.0
2014-11-05 13:00:00,116.6,116.74,116.56,116.68,68900.0,73.7111,73.7996,73.6858,73.7617,68900.0
2014-11-05 13:10:00,116.67,116.81,116.56,116.63,60500.0,73.7553,73.8438,73.6858,73.7301,60500.0
2014-11-05 13:20:00,116.62,116.84,116.53,116.58,110700.0,73.7237,73.8628,73.6668,73.6984,110700.0
2014-11-05 13:30:00,116.58,116.78,116.44,116.46,80000.0,73.6984,73.8249,73.6099,73.6226,80000.0
2014-11-05 13:40:00,116.47,116.56,116.36,116.52,52800.0,73.6289,73.6858,73.5594,73.6605,52800.0
2014-11-05 13:50:00,116.51,116.52,116.39,116.45,61300.0,73.6542,73.6605,73.5783,73.6163,61300.0
2014-11-05 14:00:00,116.45,116.47,116.11,116.18,84300.0,73.6163,73.6289,73.4013,73.4456,84300.0
2014-11-05 14:10:00,116.18,116.53,116.17,116.52,71200.0,73.4456,73.6668,73.4393,73.6605,71200.0
2014-11-05 14:20:00,116.52,116.6,116.37,116.51,59500.0,73.6605,73.7111,73.5657,73.6542,59500.0
2014-11-05 14:30:00,116.51,116.74,116.5,116.66,75600.0,73.6542,73.7996,73.6479,73.749,75600.0
2014-11-05 14:40:00,116.67,116.73,116.56,116.73,63500.0,73.7553,73.7933,73.6858,73.7933,63500.0
2014-11-05 14:50:00,116.73,116.92,116.71,116.88,90200.0,73.7933,73.9134,73.7806,73.8881,90200.0
2014-11-05 15:00:00,116.89,117.0,116.75,116.9,115800.0,73.8944,73.964,73.8059,73.9007,115800.0
2014-11-05 15:10:00,116.89,117.09,116.86,117.03,108300.0,73.8944,74.0209,73.8755,73.9829,108300.0
2014-11-05 15:20:00,117.04,117.05,116.76,116.9,109100.0,73.9892,73.9956,73.8122,73.9007,109100.0
2014-11-05 15:30:00,116.9,117.03,116.84,116.91,124400.0,73.9007,73.9829,73.8628,73.9071,124400.0
2014-11-05 15:40:00,116.91,117.03,116.87,116.99,160300.0,73.9071,73.9829,73.8818,73.9576,160300.0
2014-11-05 15:50:00,116.99,117.09,116.92,117.0,423400.0,73.9576,74.0209,73.9134,73.964,423400.0
2014-11-06 09:30:00,116.9,117.27,116.5,117.12,282600.0,73.9007,74.1346,73.6479,74.0398,282600.0
2014-11-06 09:40:00,117.18,117.41,116.97,116.97,110000.0,74.0777,74.2231,73.945,73.945,110000.0
2014-11-06 09:50:00,116.95,117.05,116.78,116.83,106900.0,73.9323,73.9956,73.8249,73.8565,106900.0
2014-11-06 10:00:00,116.84,116.94,116.43,116.68,184400.0,73.8628,73.926,73.6036,73.7617,184400.0
2014-11-06 10:10:00,116.64,116.77,116.36,116.75,122500.0,73.7364,73.8186,73.5594,73.8059,122500.0
2014-11-06 10:20:00,116.76,117.21,116.7,116.98,123600.0,73.8122,74.0967,73.7743,73.9513,123600.0
2014-11-06 10:30:00,116.98,117.36,116.85,117.32,95800.0,73.9513,74.1915,73.8691,74.1662,95800.0
2014-11-06 10:40:00,117.31,117.61,117.31,117.32,221500.0,74.1599,74.3496,74.1599,74.1662,221500.0
2014-11-06 10:50:00,117.34,117.39,117.12,117.32,138300.0,74.1789,74.2105,74.0398,74.1662,138300.0
2014-11-06 11:00:00,117.3,117.46,117.03,117.05,113900.0,74.1536,74.2548,73.9829,73.9956,113900.0
2014-11-06 11:10:00,117.05,117.18,116.9,117.14,78700.0,73.9956,74.0777,73.9007,74.0525,78700.0
2014-11-06 11:20:00,117.13,117.18,116.76,117.03,67500.0,74.0461,74.0777,73.8122,73.9829,67500.0
2014-11-06 11:30:00,117.02,117.09,116.83,116.96,74900.0,73.9766,74.0209,73.8565,73.9387,74900.0
2014-11-06 11:40:00,116.97,117.34,116.95,117.23,94000.0,73.945,74.1789,73.9323,74.1094,94000.0
2014-11-06 11:50:00,117.22,117.35,117.02,117.26,52000.0,74.103,74.1852,73.9766,74.1283,52000.0
2014-11-06 12:00:00,117.23,117.59,117.17,117.59,100500.0,74.1094,74.3369,74.0714,74.3369,100500.0
2014-11-06 12:10:00,117.59,117.86,117.5,117.84,91100.0,74.3369,74.5076,74.28,74.495,91100.0
2014-11-06 12:20:00,117.83,117.96,117.73,117.85,104400.0,74.4887,74.5708,74.4254,74.5013,104400.0
2014-11-06 12:30:00,117.85,117.88,117.5,117.57,56600.0,74.5013,74.5203,74.28,74.3243,56600.0
2014-11-06 12:40:00,117.58,117.74,117.54,117.74,65100.0,74.3306,74.4318,74.3053,74.4318,65100.0
2014-11-06 12:50:00,117.76,117.92,117.73,117.83,57700.0,74.4444,74.5456,74.4254,74.4887,57700.0
2014-11-06 13:00:00,117.83,117.9,117.64,117.66,47800.0,74.4887,74.5329,74.3685,74.3812,47800.0
2014-11-06 13:10:00,117.66,117.83,117.62,117.82,44700.0,74.3812,74.4887,74.3559,74.4823,44700.0
2014-11-06 13:20:00,117.83,118.0,117.75,118.0,70200.0,74.4887,74.5961,74.4381,74.5961,70200.0
2014-11-06 13:30:00,117.99,118.15,117.96,118.12,65400.0,74.5898,74.691,74.5708,74.672,65400.0
2014-11-06 13:40:00,118.12,118.13,117.88,117.92,89700.0,74.672,74.6783,74.5203,74.5456,89700.0
2014-11-06 13:50:00,117.92,118.14,117.89,118.09,67300.0,74.5456,74.6846,74.5266,74.653,67300.0
2014-11-06 14:00:00,118.11,118.11,117.9,117.93,71500.0,74.6657,74.6657,74.5329,74.5519,71500.0
2014-11-06 14:10:00,117.94,118.17,117.88,118.16,116000.0,74.5582,74.7036,74.5203,74.6973,116000.0
2014-11-06 14:20:00,118.16,118.18,118.04,118.15,65800.0,74.6973,74.7099,74.6214,74.691,65800.0
2014-11-06 14:30:00,118.14,118.25,118.13,118.24,104200.0,74.6846,74.7542,74.6783,74.7478,104200.0
2014-11-06 14:40:00,118.25,118.28,118.14,118.23,88200.0,74.7542,74.7731,74.6846,74.7415,88200.0
2014-11-06 14:50:00,118.23,118.42,118.21,118.29,119200.0,74.7415,74.8616,74.7289,74.7795,119200.0
2014-11-06 15:00:00,118.28,118.33,118.11,118.15,108100.0,74.7731,74.8047,74.6657,74.691,108100.0
2014-11-06 15:10:00,118.16,118.32,118.11,118.32,106200.0,74.6973,74.7984,74.6657,74.7984,106200.0
2014-11-06 15:20:00,118.32,118.53,118.26,118.48,126000.0,74.7984,74.9312,74.7605,74.8996,126000.0
2014-11-06 15:30:00,118.48,118.52,118.34,118.39,132100.0,74.8996,74.9249,74.8111,74.8427,132100.0
2014-11-06 15:40:00,118.39,118.44,118.26,118.44,272200.0,74.8427,74.8743,74.7605,74.8743,272200.0
2014-11-06 15:50:00,118.44,118.55,118.28,118.5,409500.0,74.8743,74.9438,74.7731,74.9122,409500.0
2014-11-07 09:30:00,118.75,119.38,118.36,119.24,255400.0,75.0703,75.4685,74.8237,75.38,255400.0
2014-11-07 09:40:00,119.24,119.34,119.0,119.15,150900.0,75.38,75.4432,75.2283,75.3231,150900.0
2014-11-07 09:50:00,119.18,119.18,118.81,118.86,138500.0,75.3421,75.3421,75.1082,75.1398,138500.0
2014-11-07 10:00:00,118.86,119.44,118.81,119.35,127600.0,75.1398,75.5065,75.1082,75.4496,127600.0
2014-11-07 10:10:00,119.35,119.35,118.9,119.07,177900.0,75.4496,75.4496,75.1651,75.2725,177900.0
2014-11-07 10:20:00,119.07,119.19,118.8,118.84,125300.0,75.2725,75.3484,75.1019,75.1271,125300.0
2014-11-07 10:30:00,118.83,119.02,118.57,119.02,120400.0,75.1208,75.2409,74.9565,75.2409,120400.0
2014-11-07 10:40:00,119.03,119.07,118.8,118.93,109000.0,75.2473,75.2725,75.1019,75.184,109000.0
2014-11-07 10:50:00,118.95,119.12,118.9,119.08,177400.0,75.1967,75.3042,75.1651,75.2789,177400.0
2014-11-07 11:00:00,119.09,119.24,119.02,119.14,127700.0,75.2852,75.38,75.2409,75.3168,127700.0
2014-11-07 11:10:00,119.14,119.38,118.96,119.37,94300.0,75.3168,75.4685,75.203,75.4622,94300.0
2014-11-07 11:20:00,119.37,119.45,119.28,119.37,129800.0,75.4622,75.5128,75.4053,75.4622,129800.0
2014-11-07 11:30:00,119.37,119.73,119.37,119.6,143600.0,75.4622,75.6898,75.4622,75.6076,143600.0
2014-11-07 11:40:00,119.59,119.72,119.58,119.61,64700.0,75.6013,75.6835,75.595,75.6139,64700.0
2014-11-07 11:50:00,119.61,119.63,119.32,119.32,113400.0,75.6139,75.6266,75.4306,75.4306,113400.0
2014-11-07 12:00:00,119.33,119.49,119.24,119.42,119200.0,75.4369,75.5381,75.38,75.4938,119200.0
2014-11-07 12:10:00,119.44,119.56,119.28,119.38,111400.0,75.5065,75.5823,75.4053,75.4685,111400.0
2014-11-07 12:20:00,119.39,119.43,119.13,119.25,110800.0,75.4748,75.5001,75.3105,75.3863,110800.0
2014-11-07 12:30:00,119.26,119.26,118.9,118.9,106000.0,75.3927,75.3927,75.1651,75.1651,106000.0
2014-11-07 12:40:00,118.89,119.01,118.6,118.73,168300.0,75.1588,75.2346,74.9754,75.0576,168300.0
2014-11-07 12:50:00,118.74,118.89,118.64,118.84,142600.0,75.0639,75.1588,75.0007,75.1271,142600.0
2014-11-07 13:00:00,118.84,118.88,118.53,118.64,121300.0,75.1271,75.1524,74.9312,75.0007,121300.0
2014-11-07 13:10:00,118.66,118.66,118.36,118.5,157000.0,75.0134,75.0134,74.8237,74.9122,157000.0
2014-11-07 13:20:00,118.5,118.78,118.42,118.76,168100.0,74.9122,75.0892,74.8616,75.0766,168100.0
2014-11-07 13:30:00,118.8,119.0,118.77,118.8,115900.0,75.1019,75.2283,75.0829,75.1019,115900.0
2014-11-07 13:40:00,118.8,119.0,118.78,118.91,89800.0,75.1019,75.2283,75.0892,75.1714,89800.0
2014-11-07 13:50:00,118.91,118.97,118.78,118.81,102200.0,75.1714,75.2093,75.0892,75.1082,102200.0
2014-11-07 14:00:00,118.8,118.93,118.79,118.93,69900.0,75.1019,75.184,75.0955,75.184,69900.0
2014-11-07 14:10:00,118.93,118.98,118.81,118.96,80000.0,75.184,75.2157,75.1082,75.203,80000.0
2014-11-07 14:20:00,118.96,119.02,118.86,118.98,114600.0,75.203,75.2409,75.1398,75.2157,114600.0
2014-11-07 14:30:00,118.98,118.99,118.81,118.9,121200.0,75.2157,75.222,75.1082,75.1651,121200.0
2014-11-07 14:40:00,118.9,119.03,118.78,118.82,144500.0,75.1651,75.2473,75.0892,75.1145,144500.0
2014-11-07 14:50:00,118.82,118.84,118.64,118.65,117900.0,75.1145,75.1271,75.0007,75.007,117900.0
2014-11-07 15:00:00,118.65,118.93,118.64,118.85,91000.0,75.007,75.184,75.0007,75.1335,91000.0
2014-11-07 15:10:00,118.83,118.91,118.55,118.71,125500.0,75.1208,75.1714,74.9438,75.045,125500.0
2014-11-07 15:20:00,118.7,118.7,118.52,118.53,141400.0,75.0386,75.0386,74.9249,74.9312,141400.0
2014-11-07 15:30:00,118.54,118.73,118.52,118.63,146700.0,74.9375,75.0576,74.9249,74.9944,146700.0
2014-11-07 15:40:00,118.62,118.87,118.6,118.79,197300.0,74.9881,75.1461,74.9754,75.0955,197300.0
2014-11-07 15:50:00,118.78,118.81,118.59,118.78,478700.0,75.0892,75.1082,74.9691,75.0892,478700.0
2014-11-10 09:30:00,119.65,119.67,119.33,119.59,260800.0,75.6392,75.6519,75.4369,75.6013,260800.0
2014-11-10 09:40:00,119.57,119.6,118.92,118.92,153800.0,75.5886,75.6076,75.1777,75.1777,153800.0
2014-11-10 09:50:00,118.92,119.18,118.75,118.8,159900.0,75.1777,75.3421,75.0703,75.1019,159900.0
2014-11-10 10:00:00,118.83,118.83,118.18,118.25,211300.0,75.1208,75.1208,74.7099,74.7542,211300.0
2014-11-10 10:10:00,118.26,118.44,118.15,118.19,165200.0,74.7605,74.8743,74.691,74.7162,165200.0
2014-11-10 10:20:00,118.2,118.32,118.0,118.26,146200.0,74.7226,74.7984,74.5961,74.7605,146200.0
2014-11-10 10:30:00,118.25,118.3,118.07,118.25,158100.0,74.7542,74.7858,74.6404,74.7542,158100.0
2014-11-10 10:40:00,118.23,118.59,118.23,118.43,258400.0,74.7415,74.9691,74.7415,74.868,258400.0
2014-11-10 10:50:00,118.42,118.51,118.25,118.4,118500.0,74.8616,74.9185,74.7542,74.849,118500.0
2014-11-10 11:00:00,118.41,118.41,118.08,118.19,94400.0,74.8553,74.8553,74.6467,74.7162,94400.0
2014-11-10 11:10:00,118.18,118.23,117.97,118.02,121600.0,74.7099,74.7415,74.5772,74.6088,121600.0
2014-11-10 11:20:00,118.02,118.06,117.85,118.0,88200.0,74.6088,74.6341,74.5013,74.5961,88200.0
2014-11-10 11:30:00,118.04,118.18,117.82,117.96,110700.0,74.6214,74.7099,74.4823,74.5708,110700.0
2014-11-10 11:40:00,117.97,118.01,117.61,117.69,130300.0,74.5772,74.6024,74.3496,74.4002,130300.0
2014-11-10 11:50:00,117.71,117.8,117.54,117.62,112900.0,74.4128,74.4697,74.3053,74.3559,112900.0
2014-11-10 12:00:00,117.64,117.66,117.31,117.41,104300.0,74.3685,74.3812,74.1599,74.2231,104300.0
2014-11-10 12:10:00,117.41,117.54,117.33,117.53,126200.0,74.2231,74.3053,74.1726,74.299,126200.0
2014-11-10 12:20:00,117.54,117.72,117.54,117.7,61200.0,74.3053,74.4191,74.3053,74.4065,61200.0
2014-11-10 12:30:00,117.71,117.88,117.63,117.67,69100.0,74.4128,74.5203,74.3622,74.3875,69100.0
2014-11-10 12:40:00,117.67,117.86,117.67,117.81,59400.0,74.3875,74.5076,74.3875,74.476,59400.0
2014-11-10 12:50:00,117.8,118.1,117.8,118.07,55900.0,74.4697,74.6593,74.4697,74.6404,55900.0
2014-11-10 13:00:00,118.07,118.07,117.81,117.86,57200.0,74.6404,74.6404,74.476,74.5076,57200.0
2014-11-10 13:10:00,117.86,117.92,117.68,117.79,121500.0,74.5076,74.5456,74.3938,74.4634,121500.0
2014-11-10 13:20:00,117.81,118.0,117.81,117.97,51900.0,74.476,74.5961,74.476,74.5772,51900.0
2014-11-10 13:30:00,117.98,118.02,117.77,117.77,49700.0,74.5835,74.6088,74.4507,74.4507,49700.0
2014-11-10 13:40:00,117.75,117.86,117.72,117.78,65900.0,74.4381,74.5076,74.4191,74.457,65900.0
2014-11-10 13:50:00,117.77,117.77,117.53,117.62,61000.0,74.4507,74.4507,74.299,74.3559,61000.0
2014-11-10 14:00:00,117.61,117.64,117.44,117.46,64900.0,74.3496,74.3685,74.2421,74.2548,64900.0
2014-11-10 14:10:00,117.45,117.75,117.36,117.72,100600.0,74.2484,74.4381,74.1915,74.4191,100600.0
2014-11-10 14:20:00,117.72,117.73,117.47,117.52,63900.0,74.4191,74.4254,74.2611,74.2927,63900.0
2014-11-10 14:30:00,117.52,117.58,117.41,117.41,70500.0,74.2927,74.3306,74.2231,74.2231,70500.0
2014-11-10 14:40:00,117.41,117.64,117.41,117.59,84600.0,74.2231,74.3685,74.2231,74.3369,84600.0
2014-11-10 14:50:00,117.59,117.77,117.51,117.75,75100.0,74.3369,74.4507,74.2864,74.4381,75100.0
2014-11-10 15:00:00,117.75,117.83,117.61,117.74,118100.0,74.4381,74.4887,74.3496,74.4318,118100.0
2014-11-10 15:10:00,117.74,117.9,117.71,117.79,126500.0,74.4318,74.5329,74.4128,74.4634,126500.0
2014-11-10 15:20:00,117.8,117.92,117.71,117.72,80700.0,74.4697,74.5456,74.4128,74.4191,80700.0
2014-11-10 15:30:00,117.73,117.74,117.61,117.69,118000.0,74.4254,74.4318,74.3496,74.4002,118000.0
2014-11-10 15:40:00,117.69,117.83,117.69,117.82,197700.0,74.4002,74.4887,74.4002,74.4823,197700.0
2014-11-10 15:50:00,117.81,117.9,117.73,117.9,364500.0,74.476,74.5329,74.4254,74.5329,364500.0
2014-11-11 09:30:00,117.95,117.95,117.3,117.58,223100.0,74.5645,74.5645,74.1536,74.3306,223100.0
2014-11-11 09:40:00,117.53,117.99,117.41,117.86,158900.0,74.299,74.5898,74.2231,74.5076,158900.0
2014-11-11 09:50:00,117.86,118.55,117.82,118.39,103000.0,74.5076,74.9438,74.4823,74.8427,103000.0
2014-11-11 10:00:00,118.41,118.64,118.33,118.35,98100.0,74.8553,75.0007,74.8047,74.8174,98100.0
2014-11-11 10:10:00,118.36,118.4,117.94,118.04,83800.0,74.8237,74.849,74.5582,74.6214,83800.0
2014-11-11 10:20:00,118.03,118.24,117.9,118.17,71700.0,74.6151,74.7478,74.5329,74.7036,71700.0
2014-11-11 10:30:00,118.17,118.26,118.03,118.07,92500.0,74.7036,74.7605,74.6151,74.6404,92500.0
2014-11-11 10:40:00,118.09,118.22,118.02,118.22,70500.0,74.653,74.7352,74.6088,74.7352,70500.0
2014-11-11 10:50:00,118.21,118.29,118.12,118.22,55600.0,74.7289,74.7795,74.672,74.7352,55600.0
2014-11-11 11:00:00,118.27,118.27,117.95,117.96,55500.0,74.7668,74.7668,74.5645,74.5708,55500.0
2014-11-11 11:10:00,117.96,118.25,117.86,117.93,50100.0,74.5708,74.7542,74.5076,74.5519,50100.0
2014-11-11 11:20:00,117.94,118.13,117.94,118.11,64100.0,74.5582,74.6783,74.5582,74.6657,64100.0
2014-11-11 11:30:00,118.12,118.15,117.83,117.92,115700.0,74.672,74.691,74.4887,74.5456,115700.0
2014-11-11 11:40:00,117.91,117.94,117.64,117.72,121000.0,74.5392,74.5582,74.3685,74.4191,121000.0
2014-11-11 11:50:00,117.72,118.03,117.72,117.9,53300.0,74.4191,74.6151,74.4191,74.5329,53300.0
2014-11-11 12:00:00,117.91,118.11,117.88,117.98,95000.0,74.5392,74.6657,74.5203,74.5835,95000.0
2014-11-11 12:10:00,118.01,118.16,117.97,118.1,68700.0,74.6024,74.6973,74.5772,74.6593,68700.0
2014-11-11 12:20:00,118.1,118.37,118.08,118.32,46100.0,74.6593,74.83,74.6467,74.7984,46100.0
2014-11-11 12:30:00,118.35,118.5,118.25,118.36,66500.0,74.8174,74.9122,74.7542,74.8237,66500.0
2014-11-11 12:40:00,118.37,118.45,118.06,118.06,47300.0,74.83,74.8806,74.6341,74.6341,47300.0
2014-11-11 12:50:00,118.05,118.38,118.01,118.34,44500.0,74.6277,74.8364,74.6024,74.8111,44500.0
2014-11-11 13:00:00,118.36,118.55,118.19,118.53,57900.0,74.8237,74.9438,74.7162,74.9312,57900.0
2014-11-11 13:10:00,118.54,118.58,118.36,118.49,55100.0,74.9375,74.9628,74.8237,74.9059,55100.0
2014-11-11 13:20:00,118.5,118.58,118.38,118.45,49100.0,74.9122,74.9628,74.8364,74.8806,49100.0
2014-11-11 13:30:00,118.42,118.52,118.33,118.48,62000.0,74.8616,74.9249,74.8047,74.8996,62000.0
2014-11-11 13:40:00,118.48,118.51,118.28,118.35,78900.0,74.8996,74.9185,74.7731,74.8174,78900.0
2014-11-11 13:50:00,118.33,118.33,118.08,118.21,45700.0,74.8047,74.8047,74.6467,74.7289,45700.0
2014-11-11 14:00:00,118.21,118.67,118.21,118.59,70700.0,74.7289,75.0197,74.7289,74.9691,70700.0
2014-11-11 14:10:00,118.59,118.64,118.38,118.5,61900.0,74.9691,75.0007,74.8364,74.9122,61900.0
2014-11-11 14:20:00,118.5,118.61,118.45,118.58,125300.0,74.9122,74.9817,74.8806,74.9628,125300.0
2014-11-11 14:30:00,118.57,118.62,118.37,118.41,49000.0,74.9565,74.9881,74.83,74.8553,49000.0
2014-11-11 14:40:00,118.41,118.54,118.24,118.45,56100.0,74.8553,74.9375,74.7478,74.8806,56100.0
2014-11-11 14:50:00,118.46,118.5,118.32,118.35,38600.0,74.8869,74.9122,74.7984,74.8174,38600.0
2014-11-11 15:00:00,118.34,118.41,118.27,118.38,45600.0,74.8111,74.8553,74.7668,74.8364,45600.0
2014-11-11 15:10:00,118.36,118.36,118.14,118.25,54400.0,74.8237,74.8237,74.6846,74.7542,54400.0
2014-11-11 15:20:00,118.25,118.3,118.16,118.24,99100.0,74.7542,74.7858,74.6973,74.7478,99100.0
2014-11-11 15:30:00,118.25,118.38,118.18,118.32,76500.0,74.7542,74.8364,74.7099,74.7984,76500.0
2014-11-11 15:40:00,118.33,118.45,118.31,118.37,130600.0,74.8047,74.8806,74.7921,74.83,130600.0
2014-11-11 15:50:00,118.38,118.45,118.27,118.44,185500.0,74.8364,74.8806,74.7668,74.8743,185500.0
2014-11-12 09:30:00,117.86,118.17,117.62,117.93,177600.0,74.5076,74.7036,74.3559,74.5519,177600.0
2014-11-12 09:40:00,117.94,118.03,117.65,117.96,85000.0,74.5582,74.6151,74.3749,74.5708,85000.0
2014-11-12 09:50:00,117.96,118.23,117.85,118.1,115300.0,74.5708,74.7415,74.5013,74.6593,115300.0
2014-11-12 10:00:00,118.09,118.23,118.02,118.19,164100.0,74.653,74.7415,74.6088,74.7162,164100.0
2014-11-12 10:10:00,118.19,118.5,118.19,118.5,76700.0,74.7162,74.9122,74.7162,74.9122,76700.0
2014-11-12 10:20:00,118.49,118.71,118.39,118.46,105300.0,74.9059,75.045,74.8427,74.8869,105300.0
2014-11-12 10:30:00,118.43,118.48,118.08,118.09,74900.0,74.868,74.8996,74.6467,74.653,74900.0
2014-11-12 10:40:00,118.09,118.17,117.96,118.05,72600.0,74.653,74.7036,74.5708,74.6277,72600.0
2014-11-12 10:50:00,118.07,118.08,117.87,117.9,60900.0,74.6404,74.6467,74.5139,74.5329,60900.0
2014-11-12 11:00:00,117.91,117.94,117.71,117.83,74500.0,74.5392,74.5582,74.4128,74.4887,74500.0
2014-11-12 11:10:00,117.82,118.0,117.77,118.0,60000.0,74.4823,74.5961,74.4507,74.5961,60000.0
2014-11-12 11:20:00,118.03,118.31,118.03,118.18,72300.0,74.6151,74.7921,74.6151,74.7099,72300.0
2014-11-12 11:30:00,118.2,118.6,118.01,118.36,110300.0,74.7226,74.9754,74.6024,74.8237,110300.0
2014-11-12 11:40:00,118.36,118.4,118.14,118.33,56100.0,74.8237,74.849,74.6846,74.8047,56100.0
2014-11-12 11:50:00,118.33,118.52,118.23,118.38,55200.0,74.8047,74.9249,74.7415,74.8364,55200.0
2014-11-12 12:00:00,118.38,118.49,118.2,118.28,84600.0,74.8364,74.9059,74.7226,74.7731,84600.0
2014-11-12 12:10:00,118.26,118.35,118.03,118.06,54300.0,74.7605,74.8174,74.6151,74.6341,54300.0
2014-11-12 12:20:00,118.05,118.28,117.99,118.2,65800.0,74.6277,74.7731,74.5898,74.7226,65800.0
2014-11-12 12:30:00,118.22,118.35,118.12,118.18,100800.0,74.7352,74.8174,74.672,74.7099,100800.0
2014-11-12 12:40:00,118.19,118.3,118.15,118.27,43300.0,74.7162,74.7858,74.691,74.7668,43300.0
2014-11-12 12:50:00,118.29,118.32,118.16,118.17,31500.0,74.7795,74.7984,74.6973,74.7036,31500.0
2014-11-12 13:00:00,118.17,118.3,118.17,118.18,58800.0,74.7036,74.7858,74.7036,74.7099,58800.0
2014-11-12 13:10:00,118.19,118.26,118.09,118.12,51400.0,74.7162,74.7605,74.653,74.672,51400.0
2014-11-12 13:20:00,118.12,118.17,118.06,118.16,95200.0,74.672,74.7036,74.6341,74.6973,95200.0
2014-11-12 13:30:00,118.15,118.2,117.9,117.94,167500.0,74.691,74.7226,74.5329,74.5582,167500.0
2014-11-12 13:40:00,117.94,118.06,117.79,118.04,186400.0,74.5582,74.6341,74.4634,74.6214,186400.0
2014-11-12 13:50:00,118.02,118.07,117.92,118.04,64300.0,74.6088,74.6404,74.5456,74.6214,64300.0
2014-11-12 14:00:00,118.07,118.08,118.0,118.07,62100.0,74.6404,74.6467,74.5961,74.6404,62100.0
2014-11-12 14:10:00,118.06,118.11,117.89,118.11,58300.0,74.6341,74.6657,74.5266,74.6657,58300.0
2014-11-12 14:20:00,118.12,118.12,117.87,117.89,56700.0,74.672,74.672,74.5139,74.5266,56700.0
2014-11-12 14:30:00,117.9,117.91,117.65,117.72,108900.0,74.5329,74.5392,74.3749,74.4191,108900.0
2014-11-12 14:40:00,117.72,117.73,117.41,117.45,164500.0,74.4191,74.4254,74.2231,74.2484,164500.0
2014-11-12 14:50:00,117.45,117.6,117.38,117.55,89900.0,74.2484,74.3433,74.2042,74.3116,89900.0
2014-11-12 15:00:00,117.55,117.85,117.5,117.82,97300.0,74.3116,74.5013,74.28,74.4823,97300.0
2014-11-12 15:10:00,117.83,117.84,117.67,117.72,71700.0,74.4887,74.495,74.3875,74.4191,71700.0
2014-11-12 15:20:00,117.73,117.73,117.46,117.66,92900.0,74.4254,74.4254,74.2548,74.3812,92900.0
2014-11-12 15:30:00,117.67,117.72,117.55,117.61,117400.0,74.3875,74.4191,74.3116,74.3496,117400.0
2014-11-12 15:40:00,117.6,117.83,117.6,117.72,121400.0,74.3433,74.4887,74.3433,74.4191,121400.0
2014-11-12 15:50:00,117.73,117.75,117.55,117.64,203700.0,74.4254,74.4381,74.3116,74.3685,203700.0
2014-11-13 09:30:00,117.09,117.47,117.01,117.38,287600.0,74.0209,74.2611,73.9703,74.2042,287600.0
2014-11-13 09:40:00,117.4,117.41,116.6,117.07,231700.0,74.2168,74.2231,73.7111,74.0082,231700.0
2014-11-13 09:50:00,117.06,117.16,116.86,116.94,93900.0,74.0019,74.0651,73.8755,73.926,93900.0
2014-11-13 10:00:00,116.98,117.2,116.71,117.15,151100.0,73.9513,74.0904,73.7806,74.0588,151100.0
2014-11-13 10:10:00,117.2,117.33,117.12,117.28,178300.0,74.0904,74.1726,74.0398,74.141,178300.0
2014-11-13 10:20:00,117.27,117.3,117.05,117.18,207400.0,74.1346,74.1536,73.9956,74.0777,207400.0
2014-11-13 10:30:00,117.2,117.34,117.11,117.17,90100.0,74.0904,74.1789,74.0335,74.0714,90100.0
2014-11-13 10:40:00,117.17,117.32,117.04,117.28,88700.0,74.0714,74.1662,73.9892,74.141,88700.0
2014-11-13 10:50:00,117.26,117.32,117.13,117.17,84500.0,74.1283,74.1662,74.0461,74.0714,84500.0
2014-11-13 11:00:00,117.22,117.3,117.0,117.06,118600.0,74.103,74.1536,73.964,74.0019,118600.0
2014-11-13 11:10:00,117.06,117.07,116.8,117.02,151800.0,74.0019,74.0082,73.8375,73.9766,151800.0
2014-11-13 11:20:00,117.02,117.02,116.65,116.66,108300.0,73.9766,73.9766,73.7427,73.749,108300.0
2014-11-13 11:30:00,116.68,116.79,116.55,116.58,140200.0,73.7617,73.8312,73.6795,73.6984,140200.0
2014-11-13 11:40:00,116.59,116.78,116.51,116.73,91000.0,73.7048,73.8249,73.6542,73.7933,91000.0
2014-11-13 11:50:00,116.73,116.84,116.5,116.77,172000.0,73.7933,73.8628,73.6479,73.8186,172000.0
2014-11-13 12:00:00,116.78,116.79,116.43,116.52,110600.0,73.8249,73.8312,73.6036,73.6605,110600.0
2014-11-13 12:10:00,116.52,116.63,116.44,116.46,79600.0,73.6605,73.7301,73.6099,73.6226,79600.0
2014-11-13 12:20:00,116.48,116.48,116.34,116.38,72600.0,73.6352,73.6352,73.5467,73.572,72600.0
2014-11-13 12:30:00,116.38,116.66,116.35,116.52,67500.0,73.572,73.749,73.553,73.6605,67500.0
2014-11-13 12:40:00,116.51,116.54,116.29,116.34,97300.0,73.6542,73.6732,73.5151,73.5467,97300.0
2014-11-13 12:50:00,116.32,116.42,116.27,116.28,80800.0,73.5341,73.5973,73.5025,73.5088,80800.0
2014-11-13 13:00:00,116.28,116.36,116.08,116.17,111900.0,73.5088,73.5594,73.3824,73.4393,111900.0
2014-11-13 13:10:00,116.18,116.37,116.14,116.25,102800.0,73.4456,73.5657,73.4203,73.4898,102800.0
2014-11-13 13:20:00,116.25,116.37,116.14,116.14,114800.0,73.4898,73.5657,73.4203,73.4203,114800.0
2014-11-13 13:30:00,116.16,116.18,115.96,116.09,129300.0,73.4329,73.4456,73.3065,73.3887,129300.0
2014-11-13 13:40:00,116.09,116.17,115.99,116.1,123000.0,73.3887,73.4393,73.3255,73.395,123000.0
2014-11-13 13:50:00,116.1,116.2,115.92,115.95,97200.0,73.395,73.4582,73.2812,73.3002,97200.0
2014-11-13 14:00:00,115.94,116.08,115.91,115.96,121300.0,73.2939,73.3824,73.2749,73.3065,121300.0
2014-11-13 14:10:00,115.96,115.96,115.64,115.72,144200.0,73.3065,73.3065,73.1042,73.1548,144200.0
2014-11-13 14:20:00,115.72,115.88,115.68,115.73,175700.0,73.1548,73.2559,73.1295,73.1611,175700.0
2014-11-13 14:30:00,115.74,115.82,115.66,115.7,138700.0,73.1674,73.218,73.1168,73.1421,138700.0
2014-11-13 14:40:00,115.7,116.05,115.66,116.02,171000.0,73.1421,73.3634,73.1168,73.3444,171000.0
2014-11-13 14:50:00,116.01,116.07,115.77,115.83,140200.0,73.3381,73.376,73.1864,73.2243,140200.0
2014-11-13 15:00:00,115.83,116.17,115.83,116.13,131600.0,73.2243,73.4393,73.2243,73.414,131600.0
2014-11-13 15:10:00,116.13,116.15,115.83,115.94,161500.0,73.414,73.4266,73.2243,73.2939,161500.0
2014-11-13 15:20:00,115.95,115.96,115.81,115.82,150600.0,73.3002,73.3065,73.2117,73.218,150600.0
2014-11-13 15:30:00,115.82,116.56,115.79,116.52,362600.0,73.218,73.6858,73.199,73.6605,362600.0
2014-11-13 15:40:00,116.53,116.74,116.36,116.5,354100.0,73.6668,73.7996,73.5594,73.6479,354100.0
2014-11-13 15:50:00,116.47,116.53,116.24,116.44,615400.0,73.6289,73.6668,73.4835,73.6099,615400.0
2014-11-14 09:30:00,115.7,116.23,115.7,115.91,365400.0,73.815,74.1531,73.815,73.9489,365400.0
2014-11-14 09:40:00,115.91,115.93,115.57,115.87,204300.0,73.9489,73.9617,73.732,73.9234,204300.0
2014-11-14 09:50:00,115.83,116.14,115.78,115.96,110200.0,73.8979,74.0957,73.866,73.9808,110200.0
2014-11-14 10:00:00,115.96,116.28,115.95,116.15,131500.0,73.9808,74.185,73.9744,74.102,131500.0
2014-11-14 10:10:00,116.17,116.35,116.09,116.15,121200.0,74.1148,74.2296,74.0638,74.102,121200.0
2014-11-14 10:20:00,116.18,116.31,115.95,116.25,104300.0,74.1212,74.2041,73.9744,74.1658,104300.0
2014-11-14 10:30:00,116.23,116.35,116.05,116.14,78000.0,74.1531,74.2296,74.0382,74.0957,78000.0
2014-11-14 10:40:00,116.14,116.18,116.0,116.02,58200.0,74.0957,74.1212,74.0063,74.0191,58200.0
2014-11-14 10:50:00,116.02,116.04,115.7,115.74,114800.0,74.0191,74.0319,73.815,73.8405,114800.0
2014-11-14 11:00:00,115.75,115.76,115.52,115.52,95500.0,73.8468,73.8532,73.7001,73.7001,95500.0
2014-11-14 11:10:00,115.52,115.69,115.42,115.69,102000.0,73.7001,73.8086,73.6363,73.8086,102000.0
2014-11-14 11:20:00,115.73,115.82,115.51,115.64,105800.0,73.8341,73.8915,73.6937,73.7767,105800.0
2014-11-14 11:30:00,115.62,115.75,115.59,115.74,56100.0,73.7639,73.8468,73.7448,73.8405,56100.0
2014-11-14 11:40:00,115.73,115.82,115.58,115.77,53800.0,73.8341,73.8915,73.7384,73.8596,53800.0
2014-11-14 11:50:00,115.75,115.93,115.58,115.91,52000.0,73.8468,73.9617,73.7384,73.9489,52000.0
2014-11-14 12:00:00,115.89,116.09,115.87,116.03,77300.0,73.9362,74.0638,73.9234,74.0255,77300.0
2014-11-14 12:10:00,116.01,116.1,115.96,116.1,44000.0,74.0127,74.0701,73.9808,74.0701,44000.0
2014-11-14 12:20:00,116.08,116.08,115.89,116.0,39300.0,74.0574,74.0574,73.9362,74.0063,39300.0
2014-11-14 12:30:00,115.97,115.99,115.8,115.89,41900.0,73.9872,74.0,73.8787,73.9362,41900.0
2014-11-14 12:40:00,115.86,116.1,115.86,116.05,48100.0,73.917,74.0701,73.917,74.0382,48100.0
2014-11-14 12:50:00,116.05,116.15,115.81,115.86,51000.0,74.0382,74.102,73.8851,73.917,51000.0
2014-11-14 13:00:00,115.86,116.01,115.83,116.01,48600.0,73.917,74.0127,73.8979,74.0127,48600.0
2014-11-14 13:10:00,116.01,116.09,115.95,116.04,45800.0,74.0127,74.0638,73.9744,74.0319,45800.0
2014-11-14 13:20:00,116.05,116.15,116.0,116.05,44100.0,74.0382,74.102,74.0063,74.0382,44100.0
2014-11-14 13:30:00,116.07,116.13,115.96,116.03,43800.0,74.051,74.0893,73.9808,74.0255,43800.0
2014-11-14 13:40:00,116.02,116.1,115.99,116.05,46200.0,74.0191,74.0701,74.0,74.0382,46200.0
2014-11-14 13:50:00,116.07,116.14,115.96,115.96,39600.0,74.051,74.0957,73.9808,73.9808,39600.0
2014-11-14 14:00:00,115.96,116.07,115.89,115.98,38000.0,73.9808,74.051,73.9362,73.9936,38000.0
2014-11-14 14:10:00,115.99,116.15,115.99,116.14,43800.0,74.0,74.102,74.0,74.0957,43800.0
2014-11-14 14:20:00,116.15,116.18,115.98,116.17,73500.0,74.102,74.1212,73.9936,74.1148,73500.0
2014-11-14 14:30:00,116.17,116.23,116.08,116.09,73500.0,74.1148,74.1531,74.0574,74.0638,73500.0
2014-11-14 14:40:00,116.11,116.12,116.04,116.09,91200.0,74.0765,74.0829,74.0319,74.0638,91200.0
2014-11-14 14:50:00,116.1,116.16,116.07,116.11,49100.0,74.0701,74.1084,74.051,74.0765,49100.0
2014-11-14 15:00:00,116.12,116.3,116.11,116.21,62300.0,74.0829,74.1977,74.0765,74.1403,62300.0
2014-11-14 15:10:00,116.22,116.3,116.16,116.21,72100.0,74.1467,74.1977,74.1084,74.1403,72100.0
2014-11-14 15:20:00,116.21,116.23,116.1,116.17,127100.0,74.1403,74.1531,74.0701,74.1148,127100.0
2014-11-14 15:30:00,116.17,116.31,116.17,116.3,125400.0,74.1148,74.2041,74.1148,74.1977,125400.0
2014-11-14 15:40:00,116.3,116.35,116.1,116.1,151400.0,74.1977,74.2296,74.0701,74.0701,151400.0
2014-11-14 15:50:00,116.1,116.35,116.0,116.34,317700.0,74.0701,74.2296,74.0063,74.2233,317700.0
2014-11-17 09:30:00,115.96,116.04,115.49,115.5,239300.0,73.9808,74.0319,73.681,73.6874,239300.0
2014-11-17 09:40:00,115.49,115.63,115.27,115.32,165900.0,73.681,73.7703,73.5406,73.5725,165900.0
2014-11-17 09:50:00,115.32,115.81,115.28,115.5,218300.0,73.5725,73.8851,73.547,73.6874,218300.0
2014-11-17 10:00:00,115.47,115.73,115.33,115.39,123800.0,73.6682,73.8341,73.5789,73.6172,123800.0
2014-11-17 10:10:00,115.39,115.55,115.32,115.54,146700.0,73.6172,73.7193,73.5725,73.7129,146700.0
2014-11-17 10:20:00,115.53,115.98,115.42,115.94,167900.0,73.7065,73.9936,73.6363,73.9681,167900.0
2014-11-17 10:30:00,115.96,115.96,115.44,115.44,103300.0,73.9808,73.9808,73.6491,73.6491,103300.0
2014-11-17 10:40:00,115.43,115.55,115.39,115.47,69800.0,73.6427,73.7193,73.6172,73.6682,69800.0
2014-11-17 10:50:00,115.46,115.64,115.36,115.63,69000.0,73.6618,73.7767,73.598,73.7703,69000.0
2014-11-17 11:00:00,115.62,115.65,115.49,115.54,90500.0,73.7639,73.7831,73.681,73.7129,90500.0
2014-11-17 11:10:00,115.54,115.66,115.43,115.6,55800.0,73.7129,73.7894,73.6427,73.7512,55800.0
2014-11-17 11:20:00,115.6,115.74,115.47,115.48,100100.0,73.7512,73.8405,73.6682,73.6746,100100.0
2014-11-17 11:30:00,115.46,115.75,115.39,115.52,74300.0,73.6618,73.8468,73.6172,73.7001,74300.0
2014-11-17 11:40:00,115.52,115.62,115.5,115.51,55800.0,73.7001,73.7639,73.6874,73.6937,55800.0
2014-11-17 11:50:00,115.51,115.72,115.5,115.65,62400.0,73.6937,73.8277,73.6874,73.7831,62400.0
2014-11-17 12:00:00,115.64,115.73,115.56,115.63,75500.0,73.7767,73.8341,73.7256,73.7703,75500.0
2014-11-17 12:10:00,115.62,115.68,115.57,115.63,29400.0,73.7639,73.8022,73.732,73.7703,29400.0
2014-11-17 12:20:00,115.63,115.71,115.58,115.6,39200.0,73.7703,73.8213,73.7384,73.7512,39200.0
2014-11-17 12:30:00,115.62,115.69,115.59,115.66,69000.0,73.7639,73.8086,73.7448,73.7894,69000.0
2014-11-17 12:40:00,115.67,115.79,115.64,115.74,68400.0,73.7958,73.8724,73.7767,73.8405,68400.0
2014-11-17 12:50:00,115.76,115.8,115.68,115.69,67500.0,73.8532,73.8787,73.8022,73.8086,67500.0
2014-11-17 13:00:00,115.69,115.79,115.58,115.77,85200.0,73.8086,73.8724,73.7384,73.8596,85200.0
2014-11-17 13:10:00,115.77,116.05,115.73,115.99,65300.0,73.8596,74.0382,73.8341,74.0,65300.0
2014-11-17 13:20:00,115.99,116.15,115.92,116.09,85200.0,74.0,74.102,73.9553,74.0638,85200.0
2014-11-17 13:30:00,116.09,116.1,115.86,115.86,60500.0,74.0638,74.0701,73.917,73.917,60500.0
2014-11-17 13:40:00,115.88,115.97,115.74,115.8,41400.0,73.9298,73.9872,73.8405,73.8787,41400.0
2014-11-17 13:50:00,115.8,116.03,115.8,115.92,50400.0,73.8787,74.0255,73.8787,73.9553,50400.0
2014-11-17 14:00:00,115.93,115.98,115.9,115.9,78900.0,73.9617,73.9936,73.9425,73.9425,78900.0
2014-11-17 14:10:00,115.9,115.92,115.8,115.84,63200.0,73.9425,73.9553,73.8787,73.9043,63200.0
2014-11-17 14:20:00,115.85,115.9,115.8,115.9,51900.0,73.9106,73.9425,73.8787,73.9425,51900.0
2014-11-17 14:30:00,115.87,116.0,115.87,115.98,107800.0,73.9234,74.0063,73.9234,73.9936,107800.0
2014-11-17 14:40:00,115.99,116.1,115.96,115.99,103000.0,74.0,74.0701,73.9808,74.0,103000.0
2014-11-17 14:50:00,115.97,116.01,115.91,115.93,85200.0,73.9872,74.0127,73.9489,73.9617,85200.0
2014-11-17 15:00:00,115.92,116.0,115.9,116.0,82700.0,73.9553,74.0063,73.9425,74.0063,82700.0
2014-11-17 15:10:00,116.0,116.0,115.85,115.9,130500.0,74.0063,74.0063,73.9106,73.9425,130500.0
2014-11-17 15:20:00,115.89,115.93,115.83,115.87,55200.0,73.9362,73.9617,73.8979,73.9234,55200.0
2014-11-17 15:30:00,115.87,115.93,115.83,115.89,97400.0,73.9234,73.9617,73.8979,73.9362,97400.0
2014-11-17 15:40:00,115.89,115.93,115.82,115.82,156500.0,73.9362,73.9617,73.8915,73.8915,156500.0
2014-11-17 15:50:00,115.83,115.86,115.66,115.75,321200.0,73.8979,73.917,73.7894,73.8468,321200.0
2014-11-18 09:30:00,115.97,116.45,115.96,116.2,206800.0,73.9872,74.2934,73.9808,74.1339,206800.0
2014-11-18 09:40:00,116.2,116.63,116.06,116.06,209400.0,74.1339,74.4083,74.0446,74.0446,209400.0
2014-11-18 09:50:00,116.08,116.16,115.87,116.1,159600.0,74.0574,74.1084,73.9234,74.0701,159600.0
2014-11-18 10:00:00,116.13,116.29,116.06,116.2,135400.0,74.0893,74.1914,74.0446,74.1339,135400.0
2014-11-18 10:10:00,116.19,116.26,116.06,116.23,53200.0,74.1276,74.1722,74.0446,74.1531,53200.0
2014-11-18 10:20:00,116.22,116.22,115.77,115.79,52400.0,74.1467,74.1467,73.8596,73.8724,52400.0
2014-11-18 10:30:00,115.8,115.86,115.55,115.79,86300.0,73.8787,73.917,73.7193,73.8724,86300.0
2014-11-18 10:40:00,115.8,115.82,115.53,115.57,220400.0,73.8787,73.8915,73.7065,73.732,220400.0
2014-11-18 10:50:00,115.57,115.75,115.39,115.73,131200.0,73.732,73.8468,73.6172,73.8341,131200.0
2014-11-18 11:00:00,115.73,115.8,115.41,115.44,147600.0,73.8341,73.8787,73.6299,73.6491,147600.0
2014-11-18 11:10:00,115.44,115.52,115.41,115.49,141000.0,73.6491,73.7001,73.6299,73.681,141000.0
2014-11-18 11:20:00,115.5,115.58,115.49,115.54,127700.0,73.6874,73.7384,73.681,73.7129,127700.0
2014-11-18 11:30:00,115.56,115.73,115.53,115.69,130400.0,73.7256,73.8341,73.7065,73.8086,130400.0
2014-11-18 11:40:00,115.69,115.69,115.54,115.61,103100.0,73.8086,73.8086,73.7129,73.7575,103100.0
2014-11-18 11:50:00,115.62,115.63,115.47,115.49,76000.0,73.7639,73.7703,73.6682,73.681,76000.0
2014-11-18 12:00:00,115.5,115.5,115.25,115.3,136400.0,73.6874,73.6874,73.5279,73.5598,136400.0
2014-11-18 12:10:00,115.3,115.39,115.27,115.37,110600.0,73.5598,73.6172,73.5406,73.6044,110600.0
2014-11-18 12:20:00,115.37,115.6,115.36,115.47,55800.0,73.6044,73.7512,73.598,73.6682,55800.0
2014-11-18 12:30:00,115.49,115.71,115.48,115.64,34200.0,73.681,73.8213,73.6746,73.7767,34200.0
2014-11-18 12:40:00,115.65,115.84,115.65,115.78,48900.0,73.7831,73.9043,73.7831,73.866,48900.0
2014-11-18 12:50:00,115.79,115.89,115.76,115.8,43500.0,73.8724,73.9362,73.8532,73.8787,43500.0
2014-11-18 13:00:00,115.8,115.87,115.69,115.77,66800.0,73.8787,73.9234,73.8086,73.8596,66800.0
2014-11-18 13:10:00,115.78,115.81,115.61,115.69,75200.0,73.866,73.8851,73.7575,73.8086,75200.0
2014-11-18 13:20:00,115.71,115.8,115.67,115.75,77800.0,73.8213,73.8787,73.7958,73.8468,77800.0
2014-11-18 13:30:00,115.74,115.84,115.68,115.8,48300.0,73.8405,73.9043,73.8022,73.8787,48300.0
2014-11-18 13:40:00,115.81,115.81,115.66,115.77,51500.0,73.8851,73.8851,73.7894,73.8596,51500.0
2014-11-18 13:50:00,115.78,115.89,115.76,115.8,52000.0,73.866,73.9362,73.8532,73.8787,52000.0
2014-11-18 14:00:00,115.8,115.98,115.75,115.97,88000.0,73.8787,73.9936,73.8468,73.9872,88000.0
2014-11-18 14:10:00,115.96,116.0,115.93,115.98,51500.0,73.9808,74.0063,73.9617,73.9936,51500.0
2014-11-18 14:20:00,115.99,116.05,115.97,116.01,85300.0,74.0,74.0382,73.9872,74.0127,85300.0
2014-11-18 14:30:00,116.01,116.15,116.0,116.14,68900.0,74.0127,74.102,74.0063,74.0957,68900.0
2014-11-18 14:40:00,116.14,116.14,116.02,116.09,60700.0,74.0957,74.0957,74.0191,74.0638,60700.0
2014-11-18 14:50:00,116.09,116.1,115.87,115.87,83700.0,74.0638,74.0701,73.9234,73.9234,83700.0
2014-11-18 15:00:00,115.88,116.03,115.87,115.94,87000.0,73.9298,74.0255,73.9234,73.9681,87000.0
2014-11-18 15:10:00,115.94,116.0,115.85,115.86,82300.0,73.9681,74.0063,73.9106,73.917,82300.0
2014-11-18 15:20:00,115.86,115.94,115.82,115.89,92000.0,73.917,73.9681,73.8915,73.9362,92000.0
2014-11-18 15:30:00,115.89,115.89,115.7,115.72,104300.0,73.9362,73.9362,73.815,73.8277,104300.0
2014-11-18 15:40:00,115.72,115.8,115.63,115.64,238600.0,73.8277,73.8787,73.7703,73.7767,238600.0
2014-11-18 15:50:00,115.64,115.67,115.46,115.49,373400.0,73.7767,73.7958,73.6618,73.681,373400.0
2014-11-19 09:30:00,115.97,115.97,115.28,115.64,183800.0,73.9872,73.9872,73.547,73.7767,183800.0
2014-11-19 09:40:00,115.69,115.76,115.53,115.54,98000.0,73.8086,73.8532,73.7065,73.7129,98000.0
2014-11-19 09:50:00,115.51,115.81,115.44,115.76,129600.0,73.6937,73.8851,73.6491,73.8532,129600.0
2014-11-19 10:00:00,115.75,115.87,115.62,115.81,145100.0,73.8468,73.9234,73.7639,73.8851,145100.0
2014-11-19 10:10:00,115.82,115.84,115.55,115.79,81800.0,73.8915,73.9043,73.7193,73.8724,81800.0
2014-11-19 10:20:00,115.81,115.84,115.63,115.63,73100.0,73.8851,73.9043,73.7703,73.7703,73100.0
2014-11-19 10:30:00,115.63,115.65,115.13,115.21,112600.0,73.7703,73.7831,73.4513,73.5023,112600.0
2014-11-19 10:40:00,115.21,115.38,115.07,115.38,91100.0,73.5023,73.6108,73.413,73.6108,91100.0
2014-11-19 10:50:00,115.38,115.69,115.38,115.53,71800.0,73.6108,73.8086,73.6108,73.7065,71800.0
2014-11-19 11:00:00,115.54,115.67,115.4,115.62,55000.0,73.7129,73.7958,73.6236,73.7639,55000.0
2014-11-19 11:10:00,115.64,115.83,115.52,115.72,65600.0,73.7767,73.8979,73.7001,73.8277,65600.0
2014-11-19 11:20:00,115.72,115.86,115.68,115.84,57500.0,73.8277,73.917,73.8022,73.9043,57500.0
2014-11-19 11:30:00,115.85,116.0,115.82,115.98,62100.0,73.9106,74.0063,73.8915,73.9936,62100.0
2014-11-19 11:40:00,115.98,116.33,115.98,116.23,93900.0,73.9936,74.2169,73.9936,74.1531,93900.0
2014-11-19 11:50:00,116.22,116.26,116.13,116.15,60900.0,74.1467,74.1722,74.0893,74.102,60900.0
2014-11-19 12:00:00,116.14,116.22,116.07,116.11,77300.0,74.0957,74.1467,74.051,74.0765,77300.0
2014-11-19 12:10:00,116.11,116.17,116.04,116.12,41400.0,74.0765,74.1148,74.0319,74.0829,41400.0
2014-11-19 12:20:00,116.12,116.19,116.0,116.04,42100.0,74.0829,74.1276,74.0063,74.0319,42100.0
2014-11-19 12:30:00,116.04,116.08,115.94,115.96,54600.0,74.0319,74.0574,73.9681,73.9808,54600.0
2014-11-19 12:40:00,115.95,116.12,115.93,116.11,37600.0,73.9744,74.0829,73.9617,74.0765,37600.0
2014-11-19 12:50:00,116.09,116.19,116.02,116.19,40500.0,74.0638,74.1276,74.0191,74.1276,40500.0
2014-11-19 13:00:00,116.2,116.24,116.06,116.09,47100.0,74.1339,74.1595,74.0446,74.0638,47100.0
2014-11-19 13:10:00,116.09,116.2,116.07,116.2,34000.0,74.0638,74.1339,74.051,74.1339,34000.0
2014-11-19 13:20:00,116.2,116.37,116.17,116.33,65000.0,74.1339,74.2424,74.1148,74.2169,65000.0
2014-11-19 13:30:00,116.35,116.38,116.27,116.27,41500.0,74.2296,74.2488,74.1786,74.1786,41500.0
2014-11-19 13:40:00,116.29,116.37,116.24,116.29,46700.0,74.1914,74.2424,74.1595,74.1914,46700.0
2014-11-19 13:50:00,116.29,116.48,116.28,116.44,52200.0,74.1914,74.3126,74.185,74.2871,52200.0
2014-11-19 14:00:00,116.44,116.66,116.39,116.5,117700.0,74.2871,74.4274,74.2552,74.3253,117700.0
2014-11-19 14:10:00,116.5,116.68,116.47,116.66,83000.0,74.3253,74.4402,74.3062,74.4274,83000.0
2014-11-19 14:20:00,116.67,116.67,116.23,116.28,75900.0,74.4338,74.4338,74.1531,74.185,75900.0
2014-11-19 14:30:00,116.28,116.5,116.27,116.42,72600.0,74.185,74.3253,74.1786,74.2743,72600.0
2014-11-19 14:40:00,116.42,116.42,116.15,116.24,59500.0,74.2743,74.2743,74.102,74.1595,59500.0
2014-11-19 14:50:00,116.23,116.37,116.2,116.33,61500.0,74.1531,74.2424,74.1339,74.2169,61500.0
2014-11-19 15:00:00,116.35,116.38,116.18,116.21,59600.0,74.2296,74.2488,74.1212,74.1403,59600.0
2014-11-19 15:10:00,116.22,116.41,116.17,116.41,59000.0,74.1467,74.2679,74.1148,74.2679,59000.0
2014-11-19 15:20:00,116.41,116.61,116.38,116.46,82900.0,74.2679,74.3955,74.2488,74.2998,82900.0
2014-11-19 15:30:00,116.46,116.51,116.4,116.45,105500.0,74.2998,74.3317,74.2615,74.2934,105500.0
2014-11-19 15:40:00,116.45,116.6,116.37,116.5,192100.0,74.2934,74.3891,74.2424,74.3253,192100.0
2014-11-19 15:50:00,116.5,116.6,116.41,116.46,274300.0,74.3253,74.3891,74.2679,74.2998,274300.0
2014-11-20 09:30:00,116.16,116.8,116.16,116.53,201700.0,74.1084,74.5167,74.1084,74.3445,201700.0
2014-11-20 09:40:00,116.56,116.86,116.39,116.68,141800.0,74.3636,74.555,74.2552,74.4402,141800.0
2014-11-20 09:50:00,116.69,116.76,116.44,116.47,91300.0,74.4466,74.4912,74.2871,74.3062,91300.0
2014-11-20 10:00:00,116.44,116.83,116.44,116.71,113500.0,74.2871,74.5359,74.2871,74.4593,113500.0
2014-11-20 10:10:00,116.71,116.75,116.45,116.56,88600.0,74.4593,74.4848,74.2934,74.3636,88600.0
2014-11-20 10:20:00,116.52,116.69,116.48,116.68,104800.0,74.3381,74.4466,74.3126,74.4402,104800.0
2014-11-20 10:30:00,116.68,117.0,116.68,116.92,98000.0,74.4402,74.6443,74.4402,74.5933,98000.0
2014-11-20 10:40:00,116.91,116.98,116.75,116.78,69400.0,74.5869,74.6316,74.4848,74.504,69400.0
2014-11-20 10:50:00,116.79,116.86,116.66,116.82,45800.0,74.5104,74.555,74.4274,74.5295,45800.0
2014-11-20 11:00:00,116.82,116.83,116.75,116.78,61000.0,74.5295,74.5359,74.4848,74.504,61000.0
2014-11-20 11:10:00,116.77,116.82,116.66,116.72,56600.0,74.4976,74.5295,74.4274,74.4657,56600.0
2014-11-20 11:20:00,116.72,116.88,116.67,116.75,62100.0,74.4657,74.5678,74.4338,74.4848,62100.0
2014-11-20 11:30:00,116.74,116.87,116.7,116.76,42800.0,74.4785,74.5614,74.4529,74.4912,42800.0
2014-11-20 11:40:00,116.73,116.77,116.55,116.63,117000.0,74.4721,74.4976,74.3572,74.4083,117000.0
2014-11-20 11:50:00,116.64,116.74,116.55,116.56,64200.0,74.4147,74.4785,74.3572,74.3636,64200.0
2014-11-20 12:00:00,116.55,116.67,116.54,116.65,82200.0,74.3572,74.4338,74.3509,74.421,82200.0
2014-11-20 12:10:00,116.66,116.71,116.61,116.67,60500.0,74.4274,74.4593,74.3955,74.4338,60500.0
2014-11-20 12:20:00,116.67,116.69,116.54,116.63,73400.0,74.4338,74.4466,74.3509,74.4083,73400.0
2014-11-20 12:30:00,116.64,116.74,116.63,116.7,62000.0,74.4147,74.4785,74.4083,74.4529,62000.0
2014-11-20 12:40:00,116.7,116.71,116.5,116.51,95400.0,74.4529,74.4593,74.3253,74.3317,95400.0
2014-11-20 12:50:00,116.51,116.6,116.36,116.55,111100.0,74.3317,74.3891,74.236,74.3572,111100.0
2014-11-20 13:00:00,116.55,116.66,116.51,116.52,41000.0,74.3572,74.4274,74.3317,74.3381,41000.0
2014-11-20 13:10:00,116.52,116.62,116.47,116.54,45700.0,74.3381,74.4019,74.3062,74.3509,45700.0
2014-11-20 13:20:00,116.53,116.62,116.46,116.62,79000.0,74.3445,74.4019,74.2998,74.4019,79000.0
2014-11-20 13:30:00,116.63,116.7,116.56,116.59,126200.0,74.4083,74.4529,74.3636,74.3828,126200.0
2014-11-20 13:40:00,116.6,116.73,116.6,116.7,102300.0,74.3891,74.4721,74.3891,74.4529,102300.0
2014-11-20 13:50:00,116.7,116.81,116.68,116.78,44700.0,74.4529,74.5231,74.4402,74.504,44700.0
2014-11-20 14:00:00,116.79,116.97,116.78,116.9,59200.0,74.5104,74.6252,74.504,74.5805,59200.0
2014-11-20 14:10:00,116.9,117.13,116.82,117.11,145000.0,74.5805,74.7273,74.5295,74.7145,145000.0
2014-11-20 14:20:00,117.13,117.18,117.01,117.1,57900.0,74.7273,74.7592,74.6507,74.7081,57900.0
2014-11-20 14:30:00,117.1,117.1,116.96,117.02,34200.0,74.7081,74.7081,74.6188,74.6571,34200.0
2014-11-20 14:40:00,117.01,117.24,117.0,117.17,77400.0,74.6507,74.7974,74.6443,74.7528,77400.0
2014-11-20 14:50:00,117.16,117.16,117.08,117.11,58500.0,74.7464,74.7464,74.6954,74.7145,58500.0
2014-11-20 15:00:00,117.11,117.22,117.03,117.2,85700.0,74.7145,74.7847,74.6635,74.7719,85700.0
2014-11-20 15:10:00,117.19,117.21,117.02,117.05,61300.0,74.7655,74.7783,74.6571,74.6762,61300.0
2014-11-20 15:20:00,117.03,117.21,117.01,117.18,94700.0,74.6635,74.7783,74.6507,74.7592,94700.0
2014-11-20 15:30:00,117.18,117.37,117.16,117.36,210300.0,74.7592,74.8804,74.7464,74.874,210300.0
2014-11-20 15:40:00,117.36,117.47,117.29,117.3,232200.0,74.874,74.9442,74.8293,74.8357,232200.0
2014-11-20 15:50:00,117.31,117.34,116.99,117.26,730300.0,74.8421,74.8612,74.638,74.8102,730300.0
2014-11-21 09:30:00,118.79,118.81,117.91,118.42,938300.0,75.7863,75.7991,75.2249,75.5503,938300.0
2014-11-21 09:40:00,118.41,118.63,118.39,118.63,406700.0,75.5439,75.6842,75.5311,75.6842,406700.0
2014-11-21 09:50:00,118.64,118.78,118.51,118.72,158100.0,75.6906,75.7799,75.6077,75.7417,158100.0
2014-11-21 10:00:00,118.72,118.89,118.55,118.89,246200.0,75.7417,75.8501,75.6332,75.8501,246200.0
2014-11-21 10:10:00,118.87,118.91,118.63,118.64,185400.0,75.8374,75.8629,75.6842,75.6906,185400.0
2014-11-21 10:20:00,118.63,118.76,118.61,118.66,117700.0,75.6842,75.7672,75.6715,75.7034,117700.0
2014-11-21 10:30:00,118.66,118.67,118.33,118.33,99100.0,75.7034,75.7098,75.4929,75.4929,99100.0
2014-11-21 10:40:00,118.36,118.39,118.28,118.31,100900.0,75.512,75.5311,75.461,75.4801,100900.0
2014-11-21 10:50:00,118.31,118.38,118.25,118.3,109400.0,75.4801,75.5248,75.4418,75.4737,109400.0
2014-11-21 11:00:00,118.29,118.29,118.09,118.24,100400.0,75.4673,75.4673,75.3397,75.4354,100400.0
2014-11-21 11:10:00,118.26,118.28,118.09,118.09,77200.0,75.4482,75.461,75.3397,75.3397,77200.0
2014-11-21 11:20:00,118.1,118.13,118.05,118.11,60800.0,75.3461,75.3653,75.3142,75.3525,60800.0
2014-11-21 11:30:00,118.11,118.18,117.87,117.89,95900.0,75.3525,75.3972,75.1994,75.2121,95900.0
2014-11-21 11:40:00,117.88,117.99,117.73,117.74,99100.0,75.2058,75.2759,75.1101,75.1164,99100.0
2014-11-21 11:50:00,117.74,118.18,117.73,118.14,136400.0,75.1164,75.3972,75.1101,75.3716,136400.0
2014-11-21 12:00:00,118.14,118.14,117.91,117.98,66500.0,75.3716,75.3716,75.2249,75.2696,66500.0
2014-11-21 12:10:00,117.99,118.09,117.95,118.0,76200.0,75.2759,75.3397,75.2504,75.2823,76200.0
2014-11-21 12:20:00,118.01,118.15,117.94,117.96,59600.0,75.2887,75.378,75.244,75.2568,59600.0
2014-11-21 12:30:00,117.95,118.13,117.94,118.09,56500.0,75.2504,75.3653,75.244,75.3397,56500.0
2014-11-21 12:40:00,118.09,118.14,118.01,118.04,39700.0,75.3397,75.3716,75.2887,75.3078,39700.0
2014-11-21 12:50:00,118.06,118.18,117.98,117.99,49700.0,75.3206,75.3972,75.2696,75.2759,49700.0
2014-11-21 13:00:00,118.0,118.12,117.98,118.09,63400.0,75.2823,75.3589,75.2696,75.3397,63400.0
2014-11-21 13:10:00,118.08,118.11,117.93,117.93,48600.0,75.3334,75.3525,75.2377,75.2377,48600.0
2014-11-21 13:20:00,117.95,118.09,117.93,117.96,52300.0,75.2504,75.3397,75.2377,75.2568,52300.0
2014-11-21 13:30:00,117.94,118.07,117.9,118.07,59700.0,75.244,75.327,75.2185,75.327,59700.0
2014-11-21 13:40:00,118.07,118.08,117.91,118.0,34900.0,75.327,75.3334,75.2249,75.2823,34900.0
2014-11-21 13:50:00,117.99,118.2,117.95,118.16,76300.0,75.2759,75.4099,75.2504,75.3844,76300.0
2014-11-21 14:00:00,118.16,118.37,118.16,118.34,95500.0,75.3844,75.5184,75.3844,75.4992,95500.0
2014-11-21 14:10:00,118.33,118.46,118.33,118.45,115500.0,75.4929,75.5758,75.4929,75.5694,115500.0
2014-11-21 14:20:00,118.45,118.49,118.29,118.37,99900.0,75.5694,75.5949,75.4673,75.5184,99900.0
2014-11-21 14:30:00,118.37,118.38,118.17,118.29,96200.0,75.5184,75.5248,75.3908,75.4673,96200.0
2014-11-21 14:40:00,118.3,118.45,118.28,118.28,70500.0,75.4737,75.5694,75.461,75.461,70500.0
2014-11-21 14:50:00,118.28,118.44,118.26,118.4,74000.0,75.461,75.563,75.4482,75.5375,74000.0
2014-11-21 15:00:00,118.4,118.53,118.37,118.45,170600.0,75.5375,75.6204,75.5184,75.5694,170600.0
2014-11-21 15:10:00,118.46,118.57,118.41,118.49,126600.0,75.5758,75.646,75.5439,75.5949,126600.0
2014-11-21 15:20:00,118.47,118.66,118.45,118.66,132600.0,75.5822,75.7034,75.5694,75.7034,132600.0
2014-11-21 15:30:00,118.66,118.72,118.52,118.71,223900.0,75.7034,75.7417,75.6141,75.7353,223900.0
2014-11-21 15:40:00,118.7,118.83,118.62,118.66,206900.0,75.7289,75.8118,75.6779,75.7034,206900.0
2014-11-21 15:50:00,118.65,118.75,118.61,118.62,529200.0,75.697,75.7608,75.6715,75.6779,529200.0
2014-11-24 09:30:00,118.13,118.58,117.87,118.12,288400.0,75.3653,75.6523,75.1994,75.3589,288400.0
2014-11-24 09:40:00,118.14,118.17,117.97,118.01,138800.0,75.3716,75.3908,75.2632,75.2887,138800.0
2014-11-24 09:50:00,118.01,118.09,117.44,117.47,155300.0,75.2887,75.3397,74.925,74.9442,155300.0
2014-11-24 10:00:00,117.47,117.69,117.25,117.58,136200.0,74.9442,75.0845,74.8038,75.0144,136200.0
2014-11-24 10:10:00,117.59,117.68,117.28,117.65,120100.0,75.0207,75.0782,74.823,75.059,120100.0
2014-11-24 10:20:00,117.66,117.86,117.63,117.78,72300.0,75.0654,75.193,75.0463,75.142,72300.0
2014-11-24 10:30:00,117.77,118.0,117.7,117.98,125100.0,75.1356,75.2823,75.0909,75.2696,125100.0
2014-11-24 10:40:00,117.97,118.19,117.97,118.06,132700.0,75.2632,75.4035,75.2632,75.3206,132700.0
2014-11-24 10:50:00,118.06,118.15,117.88,117.93,82200.0,75.3206,75.378,75.2058,75.2377,82200.0
2014-11-24 11:00:00,117.95,118.25,117.9,117.96,70400.0,75.2504,75.4418,75.2185,75.2568,70400.0
2014-11-24 11:10:00,117.97,118.05,117.84,117.85,76800.0,75.2632,75.3142,75.1802,75.1866,76800.0
2014-11-24 11:20:00,117.87,118.01,117.78,117.78,65900.0,75.1994,75.2887,75.142,75.142,65900.0
2014-11-24 11:30:00,117.77,118.02,117.77,117.84,112700.0,75.1356,75.2951,75.1356,75.1802,112700.0
2014-11-24 11:40:00,117.85,117.94,117.77,117.79,85700.0,75.1866,75.244,75.1356,75.1483,85700.0
2014-11-24 11:50:00,117.79,117.85,117.72,117.72,65200.0,75.1483,75.1866,75.1037,75.1037,65200.0
2014-11-24 12:00:00,117.72,117.76,117.61,117.66,102900.0,75.1037,75.1292,75.0335,75.0654,102900.0
2014-11-24 12:10:00,117.67,117.74,117.47,117.5,81500.0,75.0718,75.1164,74.9442,74.9633,81500.0
2014-11-24 12:20:00,117.5,117.63,117.46,117.55,86300.0,74.9633,75.0463,74.9378,74.9952,86300.0
2014-11-24 12:30:00,117.56,117.6,117.35,117.39,102400.0,75.0016,75.0271,74.8676,74.8931,102400.0
2014-11-24 12:40:00,117.4,117.48,117.28,117.29,89100.0,74.8995,74.9506,74.823,74.8293,89100.0
2014-11-24 12:50:00,117.3,117.32,117.15,117.19,103900.0,74.8357,74.8485,74.74,74.7655,103900.0
2014-11-24 13:00:00,117.18,117.32,117.17,117.26,64300.0,74.7592,74.8485,74.7528,74.8102,64300.0
2014-11-24 13:10:00,117.29,117.42,117.24,117.27,74900.0,74.8293,74.9123,74.7974,74.8166,74900.0
2014-11-24 13:20:00,117.27,117.32,117.21,117.27,91600.0,74.8166,74.8485,74.7783,74.8166,91600.0
2014-11-24 13:30:00,117.28,117.33,117.24,117.26,72200.0,74.823,74.8549,74.7974,74.8102,72200.0
2014-11-24 13:40:00,117.25,117.32,117.17,117.19,67600.0,74.8038,74.8485,74.7528,74.7655,67600.0
2014-11-24 13:50:00,117.18,117.28,117.18,117.21,61400.0,74.7592,74.823,74.7592,74.7783,61400.0
2014-11-24 14:00:00,117.21,117.38,117.19,117.32,73000.0,74.7783,74.8868,74.7655,74.8485,73000.0
2014-11-24 14:10:00,117.31,117.33,117.2,117.23,97300.0,74.8421,74.8549,74.7719,74.7911,97300.0
2014-11-24 14:20:00,117.23,117.31,117.22,117.28,60700.0,74.7911,74.8421,74.7847,74.823,60700.0
2014-11-24 14:30:00,117.3,117.43,117.29,117.35,87900.0,74.8357,74.9187,74.8293,74.8676,87900.0
2014-11-24 14:40:00,117.35,117.47,117.33,117.45,79400.0,74.8676,74.9442,74.8549,74.9314,79400.0
2014-11-24 14:50:00,117.45,117.48,117.37,117.4,95500.0,74.9314,74.9506,74.8804,74.8995,95500.0
2014-11-24 15:00:00,117.41,117.47,117.37,117.46,86500.0,74.9059,74.9442,74.8804,74.9378,86500.0
2014-11-24 15:10:00,117.47,117.58,117.47,117.51,89500.0,74.9442,75.0144,74.9442,74.9697,89500.0
2014-11-24 15:20:00,117.49,117.7,117.47,117.68,133100.0,74.9569,75.0909,74.9442,75.0782,133100.0
2014-11-24 15:30:00,117.69,117.73,117.58,117.58,133000.0,75.0845,75.1101,75.0144,75.0144,133000.0
2014-11-24 15:40:00,117.57,117.61,117.35,117.38,223800.0,75.008,75.0335,74.8676,74.8868,223800.0
2014-11-24 15:50:00,117.37,117.6,117.37,117.56,378400.0,74.8804,75.0271,74.8804,75.0016,378400.0
2014-11-25 09:30:00,117.8,117.82,117.06,117.14,259600.0,75.1547,75.1675,74.6826,74.7336,259600.0
2014-11-25 09:40:00,117.13,117.16,116.92,117.0,138200.0,74.7273,74.7464,74.5933,74.6443,138200.0
2014-11-25 09:50:00,117.0,117.3,116.83,117.13,166700.0,74.6443,74.8357,74.5359,74.7273,166700.0
2014-11-25 10:00:00,117.12,117.39,116.69,116.96,257300.0,74.7209,74.8931,74.4466,74.6188,257300.0
2014-11-25 10:10:00,116.97,117.09,116.8,116.8,98300.0,74.6252,74.7018,74.5167,74.5167,98300.0
2014-11-25 10:20:00,116.79,116.96,116.51,116.58,176700.0,74.5104,74.6188,74.3317,74.3764,176700.0
2014-11-25 10:30:00,116.56,116.81,116.42,116.47,98200.0,74.3636,74.5231,74.2743,74.3062,98200.0
2014-11-25 10:40:00,116.47,116.48,115.98,115.98,181400.0,74.3062,74.3126,73.9936,73.9936,181400.0
2014-11-25 10:50:00,115.97,116.15,115.95,116.09,103700.0,73.9872,74.102,73.9744,74.0638,103700.0
2014-11-25 11:00:00,116.11,116.11,115.8,115.83,141900.0,74.0765,74.0765,73.8787,73.8979,141900.0
2014-11-25 11:10:00,115.84,115.96,115.75,115.83,210200.0,73.9043,73.9808,73.8468,73.8979,210200.0
2014-11-25 11:20:00,115.83,115.85,115.63,115.79,96200.0,73.8979,73.9106,73.7703,73.8724,96200.0
2014-11-25 11:30:00,115.8,116.04,115.77,115.97,87200.0,73.8787,74.0319,73.8596,73.9872,87200.0
2014-11-25 11:40:00,115.96,115.99,115.87,115.95,72300.0,73.9808,74.0,73.9234,73.9744,72300.0
2014-11-25 11:50:00,115.94,116.11,115.87,116.08,59600.0,73.9681,74.0765,73.9234,74.0574,59600.0
2014-11-25 12:00:00,116.1,116.22,116.03,116.09,82500.0,74.0701,74.1467,74.0255,74.0638,82500.0
2014-11-25 12:10:00,116.09,116.12,115.96,116.01,93700.0,74.0638,74.0829,73.9808,74.0127,93700.0
2014-11-25 12:20:00,116.01,116.28,116.01,116.2,83400.0,74.0127,74.185,74.0127,74.1339,83400.0
2014-11-25 12:30:00,116.21,116.57,116.2,116.54,88600.0,74.1403,74.37,74.1339,74.3509,88600.0
2014-11-25 12:40:00,116.53,117.1,116.53,116.74,129200.0,74.3445,74.7081,74.3445,74.4785,129200.0
2014-11-25 12:50:00,116.73,116.75,116.41,116.46,94100.0,74.4721,74.4848,74.2679,74.2998,94100.0
2014-11-25 13:00:00,116.47,116.57,116.38,116.38,54400.0,74.3062,74.37,74.2488,74.2488,54400.0
2014-11-25 13:10:00,116.39,116.5,116.35,116.44,46900.0,74.2552,74.3253,74.2296,74.2871,46900.0
2014-11-25 13:20:00,116.44,116.7,116.42,116.55,78000.0,74.2871,74.4529,74.2743,74.3572,78000.0
2014-11-25 13:30:00,116.55,116.57,116.42,116.51,45100.0,74.3572,74.37,74.2743,74.3317,45100.0
2014-11-25 13:40:00,116.49,116.57,116.4,116.41,72100.0,74.319,74.37,74.2615,74.2679,72100.0
2014-11-25 13:50:00,116.42,116.56,116.36,116.48,55400.0,74.2743,74.3636,74.236,74.3126,55400.0
2014-11-25 14:00:00,116.47,116.49,116.3,116.44,68900.0,74.3062,74.319,74.1977,74.2871,68900.0
2014-11-25 14:10:00,116.44,116.52,116.28,116.31,69600.0,74.2871,74.3381,74.185,74.2041,69600.0
2014-11-25 14:20:00,116.32,116.47,116.29,116.34,77800.0,74.2105,74.3062,74.1914,74.2233,77800.0
2014-11-25 14:30:00,116.34,116.43,116.25,116.29,57600.0,74.2233,74.2807,74.1658,74.1914,57600.0
2014-11-25 14:40:00,116.3,116.33,116.07,116.09,61600.0,74.1977,74.2169,74.051,74.0638,61600.0
2014-11-25 14:50:00,116.09,116.17,116.06,116.16,70500.0,74.0638,74.1148,74.0446,74.1084,70500.0
2014-11-25 15:00:00,116.16,116.23,116.04,116.05,75300.0,74.1084,74.1531,74.0319,74.0382,75300.0
2014-11-25 15:10:00,116.06,116.16,116.01,116.08,66800.0,74.0446,74.1084,74.0127,74.0574,66800.0
2014-11-25 15:20:00,116.07,116.17,116.0,116.07,117800.0,74.051,74.1148,74.0063,74.051,117800.0
2014-11-25 15:30:00,116.09,116.15,116.04,116.08,145300.0,74.0638,74.102,74.0319,74.0574,145300.0
2014-11-25 15:40:00,116.07,116.27,116.06,116.25,228200.0,74.051,74.1786,74.0446,74.1658,228200.0
2014-11-25 15:50:00,116.25,116.28,116.14,116.18,380200.0,74.1658,74.185,74.0957,74.1212,380200.0
2014-11-26 09:30:00,116.07,116.35,115.76,115.81,353000.0,74.051,74.2296,73.8532,73.8851,353000.0
2014-11-26 09:40:00,115.78,115.78,115.16,115.22,227400.0,73.866,73.866,73.4704,73.5087,227400.0
2014-11-26 09:50:00,115.21,115.59,115.05,115.41,163800.0,73.5023,73.7448,73.4003,73.6299,163800.0
2014-11-26 10:00:00,115.41,115.65,115.26,115.37,137600.0,73.6299,73.7831,73.5342,73.6044,137600.0
2014-11-26 10:10:00,115.35,115.81,115.31,115.75,96400.0,73.5917,73.8851,73.5661,73.8468,96400.0
2014-11-26 10:20:00,115.74,115.84,115.64,115.82,82400.0,73.8405,73.9043,73.7767,73.8915,82400.0
2014-11-26 10:30:00,115.8,115.89,115.65,115.65,123100.0,73.8787,73.9362,73.7831,73.7831,123100.0
2014-11-26 10:40:00,115.66,115.97,115.64,115.92,89500.0,73.7894,73.9872,73.7767,73.9553,89500.0
2014-11-26 10:50:00,115.94,116.0,115.72,115.74,98700.0,73.9681,74.0063,73.8277,73.8405,98700.0
2014-11-26 11:00:00,115.75,115.89,115.56,115.71,149300.0,73.8468,73.9362,73.7256,73.8213,149300.0
2014-11-26 11:10:00,115.72,115.79,115.51,115.55,131000.0,73.8277,73.8724,73.6937,73.7193,131000.0
2014-11-26 11:20:00,115.56,115.64,115.47,115.61,100400.0,73.7256,73.7767,73.6682,73.7575,100400.0
2014-11-26 11:30:00,115.6,115.69,115.53,115.53,64000.0,73.7512,73.8086,73.7065,73.7065,64000.0
2014-11-26 11:40:00,115.52,115.64,115.5,115.6,72000.0,73.7001,73.7767,73.6874,73.7512,72000.0
2014-11-26 11:50:00,115.6,115.81,115.6,115.8,64900.0,73.7512,73.8851,73.7512,73.8787,64900.0
2014-11-26 12:00:00,115.81,115.99,115.77,115.86,110700.0,73.8851,74.0,73.8596,73.917,110700.0
2014-11-26 12:10:00,115.87,115.87,115.59,115.62,66600.0,73.9234,73.9234,73.7448,73.7639,66600.0
2014-11-26 12:20:00,115.63,115.67,115.52,115.63,46800.0,73.7703,73.7958,73.7001,73.7703,46800.0
2014-11-26 12:30:00,115.63,115.66,115.51,115.56,48100.0,73.7703,73.7894,73.6937,73.7256,48100.0
2014-11-26 12:40:00,115.56,115.64,115.45,115.5,68200.0,73.7256,73.7767,73.6555,73.6874,68200.0
2014-11-26 12:50:00,115.5,115.55,115.42,115.54,85100.0,73.6874,73.7193,73.6363,73.7129,85100.0
2014-11-26 13:00:00,115.55,115.56,115.25,115.35,99000.0,73.7193,73.7256,73.5279,73.5917,99000.0
2014-11-26 13:10:00,115.34,115.36,115.21,115.26,85700.0,73.5853,73.598,73.5023,73.5342,85700.0
2014-11-26 13:20:00,115.26,115.35,115.23,115.26,89000.0,73.5342,73.5917,73.5151,73.5342,89000.0
2014-11-26 13:30:00,115.27,115.29,115.11,115.12,97200.0,73.5406,73.5534,73.4385,73.4449,97200.0
2014-11-26 13:40:00,115.12,115.24,115.1,115.22,73500.0,73.4449,73.5215,73.4322,73.5087,73500.0
2014-11-26 13:50:00,115.22,115.23,115.13,115.2,74800.0,73.5087,73.5151,73.4513,73.496,74800.0
2014-11-26 14:00:00,115.2,115.27,115.12,115.15,66300.0,73.496,73.5406,73.4449,73.4641,66300.0
2014-11-26 14:10:00,115.15,115.16,115.02,115.04,91000.0,73.4641,73.4704,73.3811,73.3939,91000.0
2014-11-26 14:20:00,115.04,115.1,115.02,115.1,75400.0,73.3939,73.4322,73.3811,73.4322,75400.0
2014-11-26 14:30:00,115.09,115.15,115.04,115.06,65800.0,73.4258,73.4641,73.3939,73.4066,65800.0
2014-11-26 14:40:00,115.05,115.25,115.05,115.25,64900.0,73.4003,73.5279,73.4003,73.5279,64900.0
2014-11-26 14:50:00,115.25,115.46,115.21,115.26,143600.0,73.5279,73.6618,73.5023,73.5342,143600.0
2014-11-26 15:00:00,115.27,115.3,115.2,115.25,73400.0,73.5406,73.5598,73.496,73.5279,73400.0
2014-11-26 15:10:00,115.25,115.35,115.21,115.32,114100.0,73.5279,73.5917,73.5023,73.5725,114100.0
2014-11-26 15:20:00,115.3,115.32,115.17,115.19,120100.0,73.5598,73.5725,73.4768,73.4896,120100.0
2014-11-26 15:30:00,115.19,115.26,115.16,115.26,131100.0,73.4896,73.5342,73.4704,73.5342,131100.0
2014-11-26 15:40:00,115.25,115.33,115.13,115.13,155200.0,73.5279,73.5789,73.4513,73.4513,155200.0
2014-11-26 15:50:00,115.14,115.23,115.08,115.12,604000.0,73.4577,73.5151,73.4194,73.4449,604000.0
2014-11-28 09:30:00,111.59,111.69,109.1,109.25,1363100.0,71.1928,71.2566,69.6042,69.6999,1363100.0
2014-11-28 09:40:00,109.25,109.54,108.76,109.34,963400.0,69.6999,69.885,69.3873,69.7574,963400.0
2014-11-28 09:50:00,109.32,109.61,108.98,109.19,548700.0,69.7446,69.9296,69.5277,69.6617,548700.0
2014-11-28 10:00:00,109.2,109.31,109.03,109.21,497700.0,69.668,69.7382,69.5596,69.6744,497700.0
2014-11-28 10:10:00,109.23,109.55,109.2,109.44,536200.0,69.6872,69.8913,69.668,69.8212,536200.0
2014-11-28 10:20:00,109.45,109.45,108.88,109.0,456600.0,69.8275,69.8275,69.4639,69.5404,456600.0
2014-11-28 10:30:00,109.01,109.3,109.0,109.01,376300.0,69.5468,69.7318,69.5404,69.5468,376300.0
2014-11-28 10:40:00,109.01,109.01,108.43,108.7,504000.0,69.5468,69.5468,69.1768,69.3491,504000.0
2014-11-28 10:50:00,108.7,108.87,108.5,108.51,276000.0,69.3491,69.4575,69.2215,69.2278,276000.0
2014-11-28 11:00:00,108.51,108.79,108.49,108.74,281500.0,69.2278,69.4065,69.2151,69.3746,281500.0
2014-11-28 11:10:00,108.75,109.2,108.73,109.2,258500.0,69.3809,69.668,69.3682,69.668,258500.0
2014-11-28 11:20:00,109.2,109.64,109.18,109.48,384900.0,69.668,69.9488,69.6553,69.8467,384900.0
2014-11-28 11:30:00,109.48,109.65,109.34,109.48,239300.0,69.8467,69.9551,69.7574,69.8467,239300.0
2014-11-28 11:40:00,109.48,109.54,109.38,109.39,257000.0,69.8467,69.885,69.7829,69.7893,257000.0
2014-11-28 11:50:00,109.39,109.41,109.01,109.03,237200.0,69.7893,69.802,69.5468,69.5596,237200.0
2014-11-28 12:00:00,109.06,109.07,108.79,108.82,189800.0,69.5787,69.5851,69.4065,69.4256,189800.0
2014-11-28 12:10:00,108.82,109.01,108.7,108.94,173700.0,69.4256,69.5468,69.3491,69.5022,173700.0
2014-11-28 12:20:00,108.93,108.94,108.7,108.75,244600.0,69.4958,69.5022,69.3491,69.3809,244600.0
2014-11-28 12:30:00,108.75,108.75,108.57,108.61,302700.0,69.3809,69.3809,69.2661,69.2916,302700.0
2014-11-28 12:40:00,108.62,108.92,108.55,108.85,418100.0,69.298,69.4894,69.2534,69.4447,418100.0
2014-11-28 12:50:00,108.85,109.04,108.75,108.98,649300.0,69.4447,69.566,69.3809,69.5277,649300.0
2014-12-01 09:30:00,109.38,110.19,108.68,110.15,871600.0,69.7829,70.2996,69.3363,70.2741,871600.0
2014-12-01 09:40:00,110.15,111.38,109.85,110.11,646600.0,70.2741,71.0589,70.0827,70.2486,646600.0
2014-12-01 09:50:00,110.11,110.17,109.64,110.08,362500.0,70.2486,70.2869,69.9488,70.2295,362500.0
2014-12-01 10:00:00,110.11,110.5,110.0,110.17,409000.0,70.2486,70.4974,70.1784,70.2869,409000.0
2014-12-01 10:10:00,110.18,110.86,110.09,110.52,408200.0,70.2933,70.7271,70.2359,70.5102,408200.0
2014-12-01 10:20:00,110.54,111.32,110.54,111.0,324600.0,70.5229,71.0206,70.5229,70.8164,324600.0
2014-12-01 10:30:00,111.0,111.11,110.29,110.31,254300.0,70.8164,70.8866,70.3634,70.3762,254300.0
2014-12-01 10:40:00,110.31,110.45,110.1,110.34,275400.0,70.3762,70.4655,70.2422,70.3953,275400.0
2014-12-01 10:50:00,110.35,110.46,110.18,110.42,285300.0,70.4017,70.4719,70.2933,70.4464,285300.0
2014-12-01 11:00:00,110.44,110.7,110.36,110.44,347000.0,70.4591,70.625,70.4081,70.4591,347000.0
2014-12-01 11:10:00,110.44,111.12,110.39,111.09,384900.0,70.4591,70.893,70.4272,70.8738,384900.0
2014-12-01 11:20:00,111.07,111.38,110.94,111.13,229800.0,70.8611,71.0589,70.7781,70.8994,229800.0
2014-12-01 11:30:00,111.14,111.19,110.97,111.01,250200.0,70.9057,70.9376,70.7973,70.8228,250200.0
2014-12-01 11:40:00,111.01,111.2,110.79,110.87,222100.0,70.8228,70.944,70.6824,70.7335,222100.0
2014-12-01 11:50:00,110.87,110.88,110.43,110.43,182400.0,70.7335,70.7399,70.4528,70.4528,182400.0
2014-12-01 12:00:00,110.46,110.67,110.31,110.33,192700.0,70.4719,70.6059,70.3762,70.389,192700.0
2014-12-01 12:10:00,110.33,110.38,110.17,110.38,229700.0,70.389,70.4209,70.2869,70.4209,229700.0
2014-12-01 12:20:00,110.39,110.42,110.02,110.08,166000.0,70.4272,70.4464,70.1912,70.2295,166000.0
2014-12-01 12:30:00,110.07,110.21,110.07,110.15,205700.0,70.2231,70.3124,70.2231,70.2741,205700.0
2014-12-01 12:40:00,110.15,110.51,110.15,110.49,138200.0,70.2741,70.5038,70.2741,70.491,138200.0
2014-12-01 12:50:00,110.51,111.01,110.5,110.98,144500.0,70.5038,70.8228,70.4974,70.8037,144500.0
2014-12-01 13:00:00,110.97,111.34,110.87,111.27,141400.0,70.7973,71.0333,70.7335,70.9887,141400.0
2014-12-01 13:10:00,111.26,111.42,111.19,111.35,106700.0,70.9823,71.0844,70.9376,71.0397,106700.0
2014-12-01 13:20:00,111.35,111.77,111.35,111.76,271700.0,71.0397,71.3077,71.0397,71.3013,271700.0
2014-12-01 13:30:00,111.76,111.77,111.24,111.34,172600.0,71.3013,71.3077,70.9695,71.0333,172600.0
2014-12-01 13:40:00,111.35,111.52,111.3,111.38,180600.0,71.0397,71.1482,71.0078,71.0589,180600.0
2014-12-01 13:50:00,111.38,111.5,111.34,111.42,90400.0,71.0589,71.1354,71.0333,71.0844,90400.0
2014-12-01 14:00:00,111.41,111.42,111.15,111.23,133800.0,71.078,71.0844,70.9121,70.9632,133800.0
2014-12-01 14:10:00,111.22,111.41,111.15,111.32,125100.0,70.9568,71.078,70.9121,71.0206,125100.0
2014-12-01 14:20:00,111.29,111.55,111.21,111.54,115300.0,71.0014,71.1673,70.9504,71.1609,115300.0
2014-12-01 14:30:00,111.54,111.77,111.46,111.74,121300.0,71.1609,71.3077,71.1099,71.2885,121300.0
2014-12-01 14:40:00,111.75,111.85,111.62,111.68,118300.0,71.2949,71.3587,71.212,71.2502,118300.0
2014-12-01 14:50:00,111.68,111.89,111.68,111.86,122200.0,71.2502,71.3842,71.2502,71.3651,122200.0
2014-12-01 15:00:00,111.84,112.09,111.82,112.05,190900.0,71.3523,71.5118,71.3396,71.4863,190900.0
2014-12-01 15:10:00,112.05,112.33,112.0,112.32,201000.0,71.4863,71.6649,71.4544,71.6586,201000.0
2014-12-01 15:20:00,112.33,112.33,112.14,112.27,268300.0,71.6649,71.6649,71.5437,71.6267,268300.0
2014-12-01 15:30:00,112.28,112.49,112.26,112.37,323000.0,71.633,71.767,71.6203,71.6905,323000.0
2014-12-01 15:40:00,112.37,112.4,111.8,111.95,571300.0,71.6905,71.7096,71.3268,71.4225,571300.0
2014-12-01 15:50:00,111.95,112.05,111.68,111.7,1071100.0,71.4225,71.4863,71.2502,71.263,1071100.0
2014-12-02 09:30:00,111.27,111.83,110.95,111.77,466000.0,70.9887,71.3459,70.7845,71.3077,466000.0
2014-12-02 09:40:00,111.73,111.76,111.12,111.38,225400.0,71.2821,71.3013,70.893,71.0589,225400.0
2014-12-02 09:50:00,111.41,111.45,110.89,111.17,401800.0,71.078,71.1035,70.7462,70.9249,401800.0
2014-12-02 10:00:00,111.14,112.22,111.11,112.14,278100.0,70.9057,71.5948,70.8866,71.5437,278100.0
2014-12-02 10:10:00,112.14,112.27,111.88,112.04,148000.0,71.5437,71.6267,71.3778,71.4799,148000.0
2014-12-02 10:20:00,112.06,112.1,111.86,112.02,124500.0,71.4927,71.5182,71.3651,71.4672,124500.0
2014-12-02 10:30:00,112.02,112.21,111.88,111.88,170900.0,71.4672,71.5884,71.3778,71.3778,170900.0
2014-12-02 10:40:00,111.89,112.52,111.88,112.48,121700.0,71.3842,71.7862,71.3778,71.7606,121700.0
2014-12-02 10:50:00,112.5,113.73,112.45,113.7,298600.0,71.7734,72.5581,71.7415,72.539,298600.0
2014-12-02 11:00:00,113.72,114.18,113.42,114.18,323000.0,72.5517,72.8452,72.3603,72.8452,323000.0
2014-12-02 11:10:00,114.14,114.17,113.3,113.41,216300.0,72.8197,72.8388,72.2838,72.354,216300.0
2014-12-02 11:20:00,113.42,113.49,113.14,113.49,172700.0,72.3603,72.405,72.1817,72.405,172700.0
2014-12-02 11:30:00,113.48,113.57,113.06,113.12,265400.0,72.3986,72.456,72.1307,72.1689,265400.0
2014-12-02 11:40:00,113.12,113.76,113.02,113.41,125100.0,72.1689,72.5773,72.1051,72.354,125100.0
2014-12-02 11:50:00,113.42,113.7,113.32,113.55,196600.0,72.3603,72.539,72.2965,72.4433,196600.0
2014-12-02 12:00:00,113.52,113.78,113.37,113.76,116800.0,72.4241,72.59,72.3284,72.5773,116800.0
2014-12-02 12:10:00,113.77,114.06,113.58,113.94,123700.0,72.5836,72.7687,72.4624,72.6921,123700.0
2014-12-02 12:20:00,113.93,114.17,113.74,113.98,115600.0,72.6857,72.8388,72.5645,72.7176,115600.0
2014-12-02 12:30:00,113.98,114.04,113.66,113.93,142000.0,72.7176,72.7559,72.5135,72.6857,142000.0
2014-12-02 12:40:00,113.92,113.94,113.69,113.82,93000.0,72.6793,72.6921,72.5326,72.6155,93000.0
2014-12-02 12:50:00,113.82,114.06,113.78,114.02,111900.0,72.6155,72.7687,72.59,72.7431,111900.0
2014-12-02 13:00:00,114.02,114.17,113.87,113.95,92300.0,72.7431,72.8388,72.6474,72.6985,92300.0
2014-12-02 13:10:00,113.94,114.19,113.92,114.16,92300.0,72.6921,72.8516,72.6793,72.8325,92300.0
2014-12-02 13:20:00,114.15,114.56,114.1,114.51,172300.0,72.8261,73.0876,72.7942,73.0557,172300.0
2014-12-02 13:30:00,114.5,114.54,114.23,114.32,100500.0,73.0494,73.0749,72.8771,72.9345,100500.0
2014-12-02 13:40:00,114.32,114.53,114.3,114.3,105100.0,72.9345,73.0685,72.9218,72.9218,105100.0
2014-12-02 13:50:00,114.3,114.41,114.09,114.14,112800.0,72.9218,72.9919,72.7878,72.8197,112800.0
2014-12-02 14:00:00,114.12,114.18,113.99,114.03,119300.0,72.8069,72.8452,72.724,72.7495,119300.0
2014-12-02 14:10:00,114.02,114.09,113.98,114.0,173200.0,72.7431,72.7878,72.7176,72.7304,173200.0
2014-12-02 14:20:00,114.01,114.26,114.0,114.12,124900.0,72.7368,72.8963,72.7304,72.8069,124900.0
2014-12-02 14:30:00,114.12,114.33,114.09,114.11,117000.0,72.8069,72.9409,72.7878,72.8006,117000.0
2014-12-02 14:40:00,114.12,114.42,114.1,114.31,122600.0,72.8069,72.9983,72.7942,72.9282,122600.0
2014-12-02 14:50:00,114.31,114.45,114.3,114.41,113500.0,72.9282,73.0175,72.9218,72.9919,113500.0
2014-12-02 15:00:00,114.4,114.5,114.29,114.48,202200.0,72.9856,73.0494,72.9154,73.0366,202200.0
2014-12-02 15:10:00,114.46,114.49,114.35,114.35,141200.0,73.0238,73.043,72.9537,72.9537,141200.0
2014-12-02 15:20:00,114.36,114.37,114.13,114.17,157200.0,72.96,72.9664,72.8133,72.8388,157200.0
2014-12-02 15:30:00,114.17,114.27,114.08,114.1,143600.0,72.8388,72.9026,72.7814,72.7942,143600.0
2014-12-02 15:40:00,114.11,114.13,113.92,113.95,270000.0,72.8006,72.8133,72.6793,72.6985,270000.0
2014-12-02 15:50:00,113.95,114.07,113.88,114.0,339100.0,72.6985,72.775,72.6538,72.7304,339100.0
2014-12-03 09:30:00,114.74,114.75,113.74,113.78,302500.0,73.2025,73.2089,72.5645,72.59,302500.0
2014-12-03 09:40:00,113.8,114.02,113.63,113.75,270000.0,72.6028,72.7431,72.4943,72.5709,270000.0
2014-12-03 09:50:00,113.75,114.38,113.75,114.38,270700.0,72.5709,72.9728,72.5709,72.9728,270700.0
2014-12-03 10:00:00,114.38,114.54,114.06,114.3,190700.0,72.9728,73.0749,72.7687,72.9218,190700.0
2014-12-03 10:10:00,114.33,114.62,114.31,114.38,208800.0,72.9409,73.1259,72.9282,72.9728,208800.0
2014-12-03 10:20:00,114.37,114.82,114.33,114.77,151700.0,72.9664,73.2535,72.9409,73.2216,151700.0
2014-12-03 10:30:00,114.76,114.78,114.24,114.43,159300.0,73.2152,73.228,72.8835,73.0047,159300.0
2014-12-03 10:40:00,114.44,114.72,114.38,114.72,122200.0,73.0111,73.1897,72.9728,73.1897,122200.0
2014-12-03 10:50:00,114.72,114.72,114.36,114.59,193400.0,73.1897,73.1897,72.96,73.1068,193400.0
2014-12-03 11:00:00,114.58,114.68,114.4,114.62,202500.0,73.1004,73.1642,72.9856,73.1259,202500.0
2014-12-03 11:10:00,114.62,114.67,113.8,113.84,224600.0,73.1259,73.1578,72.6028,72.6283,224600.0
2014-12-03 11:20:00,113.83,113.85,113.51,113.74,219200.0,72.6219,72.6347,72.4178,72.5645,219200.0
2014-12-03 11:30:00,113.74,114.0,113.58,114.0,149500.0,72.5645,72.7304,72.4624,72.7304,149500.0
2014-12-03 11:40:00,114.02,114.22,113.61,113.81,199900.0,72.7431,72.8707,72.4816,72.6092,199900.0
2014-12-03 11:50:00,113.82,114.04,113.79,113.84,146300.0,72.6155,72.7559,72.5964,72.6283,146300.0
2014-12-03 12:00:00,113.84,114.04,113.84,114.0,123900.0,72.6283,72.7559,72.6283,72.7304,123900.0
2014-12-03 12:10:00,113.99,114.06,113.92,113.97,148600.0,72.724,72.7687,72.6793,72.7112,148600.0
2014-12-03 12:20:00,113.97,114.04,113.86,113.9,112300.0,72.7112,72.7559,72.6411,72.6666,112300.0
2014-12-03 12:30:00,113.9,113.91,113.63,113.7,99900.0,72.6666,72.673,72.4943,72.539,99900.0
2014-12-03 12:40:00,113.7,113.99,113.64,113.84,130100.0,72.539,72.724,72.5007,72.6283,130100.0
2014-12-03 12:50:00,113.83,113.87,113.62,113.64,98800.0,72.6219,72.6474,72.4879,72.5007,98800.0
2014-12-03 13:00:00,113.64,113.68,113.5,113.62,143100.0,72.5007,72.5262,72.4114,72.4879,143100.0
2014-12-03 13:10:00,113.62,113.66,113.5,113.64,68900.0,72.4879,72.5135,72.4114,72.5007,68900.0
2014-12-03 13:20:00,113.65,113.67,113.5,113.55,80700.0,72.5071,72.5198,72.4114,72.4433,80700.0
2014-12-03 13:30:00,113.53,113.53,113.37,113.43,114100.0,72.4305,72.4305,72.3284,72.3667,114100.0
2014-12-03 13:40:00,113.42,113.46,113.31,113.41,81100.0,72.3603,72.3859,72.2902,72.354,81100.0
2014-12-03 13:50:00,113.39,113.45,113.2,113.27,77800.0,72.3412,72.3795,72.22,72.2646,77800.0
2014-12-03 14:00:00,113.28,113.46,113.17,113.43,145300.0,72.271,72.3859,72.2008,72.3667,145300.0
2014-12-03 14:10:00,113.43,113.48,113.18,113.22,119000.0,72.3667,72.3986,72.2072,72.2327,119000.0
2014-12-03 14:20:00,113.23,113.38,113.15,113.33,117000.0,72.2391,72.3348,72.1881,72.3029,117000.0
2014-12-03 14:30:00,113.33,113.41,113.16,113.2,58800.0,72.3029,72.354,72.1945,72.22,58800.0
2014-12-03 14:40:00,113.2,113.36,113.2,113.29,50400.0,72.22,72.3221,72.22,72.2774,50400.0
2014-12-03 14:50:00,113.29,113.46,113.29,113.42,55800.0,72.2774,72.3859,72.2774,72.3603,55800.0
2014-12-03 15:00:00,113.42,113.47,113.36,113.43,142300.0,72.3603,72.3922,72.3221,72.3667,142300.0
2014-12-03 15:10:00,113.42,113.46,113.37,113.45,141200.0,72.3603,72.3859,72.3284,72.3795,141200.0
2014-12-03 15:20:00,113.46,113.46,113.41,113.43,197300.0,72.3859,72.3859,72.354,72.3667,197300.0
2014-12-03 15:30:00,113.44,113.79,113.43,113.68,236000.0,72.3731,72.5964,72.3667,72.5262,236000.0
2014-12-03 15:40:00,113.7,113.71,113.57,113.67,268100.0,72.539,72.5454,72.456,72.5198,268100.0
2014-12-03 15:50:00,113.67,113.72,113.6,113.68,399500.0,72.5198,72.5517,72.4752,72.5262,399500.0
2014-12-04 09:30:00,113.08,113.08,112.05,112.12,456500.0,72.1434,72.1434,71.4863,71.531,456500.0
2014-12-04 09:40:00,112.1,112.23,111.69,111.84,264800.0,71.5182,71.6011,71.2566,71.3523,264800.0
2014-12-04 09:50:00,111.83,112.09,111.76,111.97,258700.0,71.3459,71.5118,71.3013,71.4353,258700.0
2014-12-04 10:00:00,112.0,112.2,111.95,111.97,233200.0,71.4544,71.582,71.4225,71.4353,233200.0
2014-12-04 10:10:00,111.97,112.15,111.96,112.1,134300.0,71.4353,71.5501,71.4289,71.5182,134300.0
2014-12-04 10:20:00,112.11,112.15,111.97,112.03,116100.0,71.5246,71.5501,71.4353,71.4735,116100.0
2014-12-04 10:30:00,112.02,112.05,111.82,112.02,122600.0,71.4672,71.4863,71.3396,71.4672,122600.0
2014-12-04 10:40:00,112.04,112.05,111.6,111.73,111100.0,71.4799,71.4863,71.1992,71.2821,111100.0
2014-12-04 10:50:00,111.74,111.85,111.4,111.42,148600.0,71.2885,71.3587,71.0716,71.0844,148600.0
2014-12-04 11:00:00,111.4,111.4,111.06,111.34,238100.0,71.0716,71.0716,70.8547,71.0333,238100.0
2014-12-04 11:10:00,111.34,111.34,111.04,111.14,164200.0,71.0333,71.0333,70.8419,70.9057,164200.0
2014-12-04 11:20:00,111.14,111.16,111.01,111.08,161400.0,70.9057,70.9185,70.8228,70.8675,161400.0
2014-12-04 11:30:00,111.09,111.28,111.04,111.26,166200.0,70.8738,70.9951,70.8419,70.9823,166200.0
2014-12-04 11:40:00,111.26,111.28,111.16,111.25,170600.0,70.9823,70.9951,70.9185,70.9759,170600.0
2014-12-04 11:50:00,111.25,111.63,111.21,111.55,131900.0,70.9759,71.2183,70.9504,71.1673,131900.0
2014-12-04 12:00:00,111.55,111.64,111.42,111.55,106700.0,71.1673,71.2247,71.0844,71.1673,106700.0
2014-12-04 12:10:00,111.55,111.68,111.36,111.41,144000.0,71.1673,71.2502,71.0461,71.078,144000.0
2014-12-04 12:20:00,111.42,111.5,111.4,111.45,151800.0,71.0844,71.1354,71.0716,71.1035,151800.0
2014-12-04 12:30:00,111.45,112.18,111.44,111.81,216000.0,71.1035,71.5692,71.0971,71.3332,216000.0
2014-12-04 12:40:00,111.8,111.88,111.65,111.83,206300.0,71.3268,71.3778,71.2311,71.3459,206300.0
2014-12-04 12:50:00,111.84,111.88,111.74,111.83,220300.0,71.3523,71.3778,71.2885,71.3459,220300.0
2014-12-04 13:00:00,111.83,112.23,111.8,112.19,200900.0,71.3459,71.6011,71.3268,71.5756,200900.0
2014-12-04 13:10:00,112.21,112.21,111.92,111.99,72000.0,71.5884,71.5884,71.4034,71.448,72000.0
2014-12-04 13:20:00,111.98,112.32,111.92,112.32,72700.0,71.4416,71.6586,71.4034,71.6586,72700.0
2014-12-04 13:30:00,112.3,112.35,112.08,112.18,67700.0,71.6458,71.6777,71.5054,71.5692,67700.0
2014-12-04 13:40:00,112.17,112.33,112.15,112.26,83900.0,71.5629,71.6649,71.5501,71.6203,83900.0
2014-12-04 13:50:00,112.27,112.49,112.27,112.47,86200.0,71.6267,71.767,71.6267,71.7543,86200.0
2014-12-04 14:00:00,112.46,112.49,112.33,112.35,65700.0,71.7479,71.767,71.6649,71.6777,65700.0
2014-12-04 14:10:00,112.34,112.47,112.32,112.4,69300.0,71.6713,71.7543,71.6586,71.7096,69300.0
2014-12-04 14:20:00,112.38,112.46,112.3,112.3,61000.0,71.6968,71.7479,71.6458,71.6458,61000.0
2014-12-04 14:30:00,112.3,112.4,112.22,112.37,75300.0,71.6458,71.7096,71.5948,71.6905,75300.0
2014-12-04 14:40:00,112.37,112.43,112.29,112.31,93700.0,71.6905,71.7287,71.6394,71.6522,93700.0
2014-12-04 14:50:00,112.3,112.32,112.14,112.15,112900.0,71.6458,71.6586,71.5437,71.5501,112900.0
2014-12-04 15:00:00,112.14,112.19,111.9,111.93,137300.0,71.5437,71.5756,71.3906,71.4097,137300.0
2014-12-04 15:10:00,111.93,112.0,111.8,111.82,127400.0,71.4097,71.4544,71.3268,71.3396,127400.0
2014-12-04 15:20:00,111.82,111.88,111.71,111.86,170300.0,71.3396,71.3778,71.2694,71.3651,170300.0
2014-12-04 15:30:00,111.86,111.97,111.81,111.89,205400.0,71.3651,71.4353,71.3332,71.3842,205400.0
2014-12-04 15:40:00,111.89,112.51,111.85,112.06,428600.0,71.3842,71.7798,71.3587,71.4927,428600.0
2014-12-04 15:50:00,112.05,112.31,111.94,112.24,599700.0,71.4863,71.6522,71.4161,71.6075,599700.0
2014-12-05 09:30:00,111.79,112.17,111.63,111.85,334900.0,71.3204,71.5629,71.2183,71.3587,334900.0
2014-12-05 09:40:00,111.84,112.2,111.83,112.03,214800.0,71.3523,71.582,71.3459,71.4735,214800.0
2014-12-05 09:50:00,112.04,112.15,111.89,111.94,132200.0,71.4799,71.5501,71.3842,71.4161,132200.0
2014-12-05 10:00:00,111.95,112.29,111.77,111.77,180300.0,71.4225,71.6394,71.3077,71.3077,180300.0
2014-12-05 10:10:00,111.77,111.96,111.63,111.84,177900.0,71.3077,71.4289,71.2183,71.3523,177900.0
2014-12-05 10:20:00,111.82,111.98,111.7,111.9,119400.0,71.3396,71.4416,71.263,71.3906,119400.0
2014-12-05 10:30:00,111.88,111.93,111.51,111.55,138100.0,71.3778,71.4097,71.1418,71.1673,138100.0
2014-12-05 10:40:00,111.54,111.8,111.52,111.59,209500.0,71.1609,71.3268,71.1482,71.1928,209500.0
2014-12-05 10:50:00,111.59,111.63,111.35,111.37,144800.0,71.1928,71.2183,71.0397,71.0525,144800.0
2014-12-05 11:00:00,111.37,111.44,111.05,111.09,173600.0,71.0525,71.0971,70.8483,70.8738,173600.0
2014-12-05 11:10:00,111.08,111.23,110.97,111.1,207100.0,70.8675,70.9632,70.7973,70.8802,207100.0
2014-12-05 11:20:00,111.1,111.21,111.01,111.18,174700.0,70.8802,70.9504,70.8228,70.9313,174700.0
2014-12-05 11:30:00,111.19,111.41,111.15,111.41,140100.0,70.9376,71.078,70.9121,71.078,140100.0
2014-12-05 11:40:00,111.39,111.51,111.35,111.44,73500.0,71.0652,71.1418,71.0397,71.0971,73500.0
2014-12-05 11:50:00,111.46,111.9,111.44,111.71,113600.0,71.1099,71.3906,71.0971,71.2694,113600.0
2014-12-05 12:00:00,111.7,111.73,111.59,111.73,106700.0,71.263,71.2821,71.1928,71.2821,106700.0
2014-12-05 12:10:00,111.72,111.87,111.59,111.81,96400.0,71.2758,71.3715,71.1928,71.3332,96400.0
2014-12-05 12:20:00,111.82,111.85,111.7,111.71,90900.0,71.3396,71.3587,71.263,71.2694,90900.0
2014-12-05 12:30:00,111.71,112.06,111.71,112.06,93800.0,71.2694,71.4927,71.2694,71.4927,93800.0
2014-12-05 12:40:00,112.08,112.19,111.88,112.0,172800.0,71.5054,71.5756,71.3778,71.4544,172800.0
2014-12-05 12:50:00,112.0,112.07,111.82,111.88,93500.0,71.4544,71.4991,71.3396,71.3778,93500.0
2014-12-05 13:00:00,111.88,112.14,111.85,112.07,111000.0,71.3778,71.5437,71.3587,71.4991,111000.0
2014-12-05 13:10:00,112.07,112.25,112.06,112.22,95300.0,71.4991,71.6139,71.4927,71.5948,95300.0
2014-12-05 13:20:00,112.23,112.25,111.75,111.8,81800.0,71.6011,71.6139,71.2949,71.3268,81800.0
2014-12-05 13:30:00,111.8,111.88,111.73,111.87,71200.0,71.3268,71.3778,71.2821,71.3715,71200.0
2014-12-05 13:40:00,111.86,111.89,111.71,111.76,115800.0,71.3651,71.3842,71.2694,71.3013,115800.0
2014-12-05 13:50:00,111.75,111.79,111.6,111.6,79500.0,71.2949,71.3204,71.1992,71.1992,79500.0
2014-12-05 14:00:00,111.6,111.61,111.49,111.51,110700.0,71.1992,71.2056,71.129,71.1418,110700.0
2014-12-05 14:10:00,111.5,111.63,111.44,111.48,114400.0,71.1354,71.2183,71.0971,71.1227,114400.0
2014-12-05 14:20:00,111.47,111.57,111.31,111.36,168800.0,71.1163,71.1801,71.0142,71.0461,168800.0
2014-12-05 14:30:00,111.37,111.42,111.19,111.22,149100.0,71.0525,71.0844,70.9376,70.9568,149100.0
2014-12-05 14:40:00,111.23,111.36,111.21,111.22,92300.0,70.9632,71.0461,70.9504,70.9568,92300.0
2014-12-05 14:50:00,111.21,111.27,111.05,111.12,83600.0,70.9504,70.9887,70.8483,70.893,83600.0
2014-12-05 15:00:00,111.13,111.21,111.05,111.11,126100.0,70.8994,70.9504,70.8483,70.8866,126100.0
2014-12-05 15:10:00,111.1,111.18,111.07,111.1,134900.0,70.8802,70.9313,70.8611,70.8802,134900.0
2014-12-05 15:20:00,111.1,111.12,111.0,111.01,267200.0,70.8802,70.893,70.8164,70.8228,267200.0
2014-12-05 15:30:00,111.0,111.01,110.88,110.9,211800.0,70.8164,70.8228,70.7399,70.7526,211800.0
2014-12-05 15:40:00,110.89,110.91,110.73,110.75,292400.0,70.7462,70.759,70.6442,70.6569,292400.0
2014-12-05 15:50:00,110.75,110.93,110.71,110.87,586000.0,70.6569,70.7718,70.6314,70.7335,586000.0
2014-12-08 09:30:00,109.89,110.88,108.82,109.15,685600.0,70.1083,70.7399,69.4256,69.6361,685600.0
2014-12-08 09:40:00,109.12,110.88,108.53,108.59,462700.0,69.617,70.7399,69.2406,69.2789,462700.0
2014-12-08 09:50:00,108.61,108.82,108.52,108.61,312500.0,69.2916,69.4256,69.2342,69.2916,312500.0
2014-12-08 10:00:00,108.59,108.61,108.13,108.18,339500.0,69.2789,69.2916,68.9854,69.0173,339500.0
2014-12-08 10:10:00,108.16,108.18,107.87,108.09,420600.0,69.0045,69.0173,68.8195,68.9599,420600.0
2014-12-08 10:20:00,108.09,108.14,107.95,108.02,328900.0,68.9599,68.9918,68.8706,68.9152,328900.0
2014-12-08 10:30:00,108.02,108.04,107.57,107.57,375900.0,68.9152,68.928,68.6281,68.6281,375900.0
2014-12-08 10:40:00,107.56,107.57,107.3,107.3,379300.0,68.6217,68.6281,68.4559,68.4559,379300.0
2014-12-08 10:50:00,107.29,107.49,107.11,107.17,445000.0,68.4495,68.5771,68.3347,68.3729,445000.0
2014-12-08 11:00:00,107.18,107.23,107.03,107.04,313300.0,68.3793,68.4112,68.2836,68.29,313300.0
2014-12-08 11:10:00,107.03,107.2,107.01,107.14,349000.0,68.2836,68.3921,68.2709,68.3538,349000.0
2014-12-08 11:20:00,107.14,107.2,107.04,107.13,367300.0,68.3538,68.3921,68.29,68.3474,367300.0
2014-12-08 11:30:00,107.12,107.16,107.06,107.06,265200.0,68.341,68.3666,68.3028,68.3028,265200.0
2014-12-08 11:40:00,107.06,107.1,107.01,107.04,233400.0,68.3028,68.3283,68.2709,68.29,233400.0
2014-12-08 11:50:00,107.04,107.12,106.88,107.05,468800.0,68.29,68.341,68.1879,68.2964,468800.0
2014-12-08 12:00:00,107.06,107.41,107.04,107.21,276800.0,68.3028,68.526,68.29,68.3985,276800.0
2014-12-08 12:10:00,107.21,107.21,106.92,106.97,235300.0,68.3985,68.3985,68.2134,68.2453,235300.0
2014-12-08 12:20:00,106.97,107.28,106.92,106.96,206200.0,68.2453,68.4431,68.2134,68.239,206200.0
2014-12-08 12:30:00,106.96,107.19,106.94,107.01,172800.0,68.239,68.3857,68.2262,68.2709,172800.0
2014-12-08 12:40:00,107.01,107.15,106.96,107.14,130900.0,68.2709,68.3602,68.239,68.3538,130900.0
2014-12-08 12:50:00,107.15,107.5,107.12,107.17,205700.0,68.3602,68.5835,68.341,68.3729,205700.0
2014-12-08 13:00:00,107.15,107.3,107.0,107.02,190000.0,68.3602,68.4559,68.2645,68.2772,190000.0
2014-12-08 13:10:00,107.02,107.04,106.8,106.94,193400.0,68.2772,68.29,68.1369,68.2262,193400.0
2014-12-08 13:20:00,106.93,106.94,106.67,106.76,168100.0,68.2198,68.2262,68.0539,68.1114,168100.0
2014-12-08 13:30:00,106.76,106.8,106.65,106.69,231900.0,68.1114,68.1369,68.0412,68.0667,231900.0
2014-12-08 13:40:00,106.69,106.76,106.54,106.67,225300.0,68.0667,68.1114,67.971,68.0539,225300.0
2014-12-08 13:50:00,106.67,106.74,106.45,106.56,179900.0,68.0539,68.0986,67.9136,67.9838,179900.0
2014-12-08 14:00:00,106.56,106.61,106.44,106.58,183000.0,67.9838,68.0157,67.9072,67.9965,183000.0
2014-12-08 14:10:00,106.58,106.59,106.42,106.45,192500.0,67.9965,68.0029,67.8944,67.9136,192500.0
2014-12-08 14:20:00,106.46,106.64,106.41,106.61,261600.0,67.92,68.0348,67.8881,68.0157,261600.0
2014-12-08 14:30:00,106.61,106.82,106.58,106.76,127000.0,68.0157,68.1496,67.9965,68.1114,127000.0
2014-12-08 14:40:00,106.78,106.98,106.78,106.91,158500.0,68.1241,68.2517,68.1241,68.2071,158500.0
2014-12-08 14:50:00,106.92,107.1,106.88,106.93,177100.0,68.2134,68.3283,68.1879,68.2198,177100.0
2014-12-08 15:00:00,106.93,107.01,106.61,106.62,236300.0,68.2198,68.2709,68.0157,68.022,236300.0
2014-12-08 15:10:00,106.61,106.74,106.52,106.52,168800.0,68.0157,68.0986,67.9582,67.9582,168800.0
2014-12-08 15:20:00,106.54,106.87,106.52,106.74,278600.0,67.971,68.1815,67.9582,68.0986,278600.0
2014-12-08 15:30:00,106.74,106.78,106.61,106.68,313400.0,68.0986,68.1241,68.0157,68.0603,313400.0
2014-12-08 15:40:00,106.69,106.76,106.64,106.65,414100.0,68.0667,68.1114,68.0348,68.0412,414100.0
2014-12-08 15:50:00,106.66,106.88,106.61,106.82,755400.0,68.0476,68.1879,68.0157,68.1496,755400.0
2014-12-09 09:30:00,106.17,107.01,106.13,106.78,618500.0,67.7349,68.2709,67.7094,68.1241,618500.0
2014-12-09 09:40:00,106.78,107.51,106.75,106.93,443200.0,68.1241,68.5898,68.105,68.2198,443200.0
2014-12-09 09:50:00,106.94,107.43,106.75,107.42,295800.0,68.2262,68.5388,68.105,68.5324,295800.0
2014-12-09 10:00:00,107.45,107.91,107.22,107.91,283600.0,68.5516,68.845,68.4048,68.845,283600.0
2014-12-09 10:10:00,107.91,108.16,107.54,107.68,294400.0,68.845,69.0045,68.609,68.6983,294400.0
2014-12-09 10:20:00,107.66,107.73,107.13,107.14,250400.0,68.6855,68.7302,68.3474,68.3538,250400.0
2014-12-09 10:30:00,107.14,107.37,107.01,107.29,230700.0,68.3538,68.5005,68.2709,68.4495,230700.0
2014-12-09 10:40:00,107.3,107.33,106.76,106.89,228100.0,68.4559,68.475,68.1114,68.1943,228100.0
2014-12-09 10:50:00,106.9,107.11,106.78,106.79,188700.0,68.2007,68.3347,68.1241,68.1305,188700.0
2014-12-09 11:00:00,106.81,107.34,106.79,107.22,221700.0,68.1433,68.4814,68.1305,68.4048,221700.0
2014-12-09 11:10:00,107.23,107.39,107.07,107.22,206400.0,68.4112,68.5133,68.3091,68.4048,206400.0
2014-12-09 11:20:00,107.22,107.39,107.09,107.15,220300.0,68.4048,68.5133,68.3219,68.3602,220300.0
2014-12-09 11:30:00,107.15,107.34,107.04,107.13,335300.0,68.3602,68.4814,68.29,68.3474,335300.0
2014-12-09 11:40:00,107.13,107.23,107.0,107.08,180900.0,68.3474,68.4112,68.2645,68.3155,180900.0
2014-12-09 11:50:00,107.09,107.29,106.91,106.91,105000.0,68.3219,68.4495,68.2071,68.2071,105000.0
2014-12-09 12:00:00,106.93,107.11,106.87,106.89,151300.0,68.2198,68.3347,68.1815,68.1943,151300.0
2014-12-09 12:10:00,106.88,106.88,106.51,106.61,192700.0,68.1879,68.1879,67.9519,68.0157,192700.0
2014-12-09 12:20:00,106.62,106.8,106.61,106.65,197000.0,68.022,68.1369,68.0157,68.0412,197000.0
2014-12-09 12:30:00,106.64,106.8,106.5,106.8,155800.0,68.0348,68.1369,67.9455,68.1369,155800.0
2014-12-09 12:40:00,106.8,107.02,106.66,107.01,125200.0,68.1369,68.2772,68.0476,68.2709,125200.0
2014-12-09 12:50:00,107.01,107.05,106.68,106.99,156900.0,68.2709,68.2964,68.0603,68.2581,156900.0
2014-12-09 13:00:00,106.97,107.0,106.71,106.93,103500.0,68.2453,68.2645,68.0795,68.2198,103500.0
2014-12-09 13:10:00,106.92,107.15,106.92,107.05,134700.0,68.2134,68.3602,68.2134,68.2964,134700.0
2014-12-09 13:20:00,107.07,107.14,106.97,107.08,108400.0,68.3091,68.3538,68.2453,68.3155,108400.0
2014-12-09 13:30:00,107.07,107.24,107.05,107.17,125000.0,68.3091,68.4176,68.2964,68.3729,125000.0
2014-12-09 13:40:00,107.18,107.18,106.95,107.04,165600.0,68.3793,68.3793,68.2326,68.29,165600.0
2014-12-09 13:50:00,107.04,107.24,106.99,107.14,126800.0,68.29,68.4176,68.2581,68.3538,126800.0
2014-12-09 14:00:00,107.14,107.38,106.8,107.24,162700.0,68.3538,68.5069,68.1369,68.4176,162700.0
2014-12-09 14:10:00,107.24,107.55,107.21,107.37,110000.0,68.4176,68.6154,68.3985,68.5005,110000.0
2014-12-09 14:20:00,107.36,107.56,107.24,107.48,105900.0,68.4941,68.6217,68.4176,68.5707,105900.0
2014-12-09 14:30:00,107.48,107.49,107.12,107.15,167100.0,68.5707,68.5771,68.341,68.3602,167100.0
2014-12-09 14:40:00,107.14,107.33,107.13,107.21,108000.0,68.3538,68.475,68.3474,68.3985,108000.0
2014-12-09 14:50:00,107.2,107.33,107.11,107.26,117100.0,68.3921,68.475,68.3347,68.4304,117100.0
2014-12-09 15:00:00,107.26,107.39,107.19,107.3,166300.0,68.4304,68.5133,68.3857,68.4559,166300.0
2014-12-09 15:10:00,107.31,107.34,107.16,107.2,142800.0,68.4622,68.4814,68.3666,68.3921,142800.0
2014-12-09 15:20:00,107.2,107.22,107.07,107.14,148400.0,68.3921,68.4048,68.3091,68.3538,148400.0
2014-12-09 15:30:00,107.14,107.35,107.05,107.25,217500.0,68.3538,68.4878,68.2964,68.424,217500.0
2014-12-09 15:40:00,107.25,107.31,107.06,107.29,393200.0,68.424,68.4622,68.3028,68.4495,393200.0
2014-12-09 15:50:00,107.28,107.29,106.97,107.01,1093100.0,68.4431,68.4495,68.2453,68.2709,1093100.0
2014-12-10 09:30:00,106.3,106.3,104.26,104.27,1257900.0,67.8179,67.8179,66.5164,66.5228,1257900.0
2014-12-10 09:40:00,104.3,104.75,103.64,103.69,779800.0,66.5419,66.829,66.1208,66.1527,779800.0
2014-12-10 09:50:00,103.63,103.96,103.36,103.92,623500.0,66.1145,66.325,65.9422,66.2995,623500.0
2014-12-10 10:00:00,103.91,103.95,103.36,103.59,368500.0,66.2931,66.3186,65.9422,66.0889,368500.0
2014-12-10 10:10:00,103.6,103.86,103.39,103.8,373200.0,66.0953,66.2612,65.9613,66.2229,373200.0
2014-12-10 10:20:00,103.8,104.13,103.64,103.91,289000.0,66.2229,66.4335,66.1208,66.2931,289000.0
2014-12-10 10:30:00,103.91,103.91,103.24,103.39,344500.0,66.2931,66.2931,65.8656,65.9613,344500.0
2014-12-10 10:40:00,103.41,103.66,103.18,103.33,231300.0,65.9741,66.1336,65.8274,65.9231,231300.0
2014-12-10 10:50:00,103.33,103.63,103.07,103.58,413000.0,65.9231,66.1145,65.7572,66.0826,413000.0
2014-12-10 11:00:00,103.59,103.96,103.5,103.58,311600.0,66.0889,66.325,66.0315,66.0826,311600.0
2014-12-10 11:10:00,103.58,103.62,103.2,103.36,293100.0,66.0826,66.1081,65.8401,65.9422,293100.0
2014-12-10 11:20:00,103.35,103.68,103.22,103.36,210400.0,65.9358,66.1464,65.8529,65.9422,210400.0
2014-12-10 11:30:00,103.35,103.53,103.23,103.52,238000.0,65.9358,66.0507,65.8593,66.0443,238000.0
2014-12-10 11:40:00,103.51,103.53,103.1,103.31,242100.0,66.0379,66.0507,65.7763,65.9103,242100.0
2014-12-10 11:50:00,103.31,103.56,103.28,103.56,235500.0,65.9103,66.0698,65.8912,66.0698,235500.0
2014-12-10 12:00:00,103.55,103.62,103.16,103.27,158500.0,66.0634,66.1081,65.8146,65.8848,158500.0
2014-12-10 12:10:00,103.26,103.41,103.17,103.38,176500.0,65.8784,65.9741,65.821,65.955,176500.0
2014-12-10 12:20:00,103.39,103.62,103.25,103.62,146400.0,65.9613,66.1081,65.872,66.1081,146400.0
2014-12-10 12:30:00,103.62,103.95,103.57,103.94,217500.0,66.1081,66.3186,66.0762,66.3122,217500.0
2014-12-10 12:40:00,103.92,103.96,103.7,103.89,138600.0,66.2995,66.325,66.1591,66.2803,138600.0
2014-12-10 12:50:00,103.91,104.18,103.7,103.74,173800.0,66.2931,66.4654,66.1591,66.1846,173800.0
2014-12-10 13:00:00,103.75,104.05,103.65,103.94,179900.0,66.191,66.3824,66.1272,66.3122,179900.0
2014-12-10 13:10:00,103.95,104.12,103.87,104.09,150400.0,66.3186,66.4271,66.2676,66.4079,150400.0
2014-12-10 13:20:00,104.09,104.12,103.8,103.92,103900.0,66.4079,66.4271,66.2229,66.2995,103900.0
2014-12-10 13:30:00,103.93,104.01,103.79,103.83,124200.0,66.3059,66.3569,66.2165,66.2421,124200.0
2014-12-10 13:40:00,103.84,103.86,103.68,103.74,246200.0,66.2484,66.2612,66.1464,66.1846,246200.0
2014-12-10 13:50:00,103.74,103.89,103.6,103.61,218500.0,66.1846,66.2803,66.0953,66.1017,218500.0
2014-12-10 14:00:00,103.64,103.78,103.53,103.62,231000.0,66.1208,66.2102,66.0507,66.1081,231000.0
2014-12-10 14:10:00,103.62,103.82,103.57,103.77,172100.0,66.1081,66.2357,66.0762,66.2038,172100.0
2014-12-10 14:20:00,103.79,104.15,103.69,104.08,291500.0,66.2165,66.4462,66.1527,66.4016,291500.0
2014-12-10 14:30:00,104.08,104.13,103.78,103.91,247500.0,66.4016,66.4335,66.2102,66.2931,247500.0
2014-12-10 14:40:00,103.94,104.25,103.84,104.23,182000.0,66.3122,66.51,66.2484,66.4973,182000.0
2014-12-10 14:50:00,104.23,104.24,103.9,104.01,293300.0,66.4973,66.5036,66.2867,66.3569,293300.0
2014-12-10 15:00:00,104.0,104.19,103.9,104.15,250400.0,66.3505,66.4717,66.2867,66.4462,250400.0
2014-12-10 15:10:00,104.12,104.37,104.07,104.3,218900.0,66.4271,66.5866,66.3952,66.5419,218900.0
2014-12-10 15:20:00,104.31,104.51,104.19,104.47,231000.0,66.5483,66.6759,66.4717,66.6504,231000.0
2014-12-10 15:30:00,104.49,104.79,104.37,104.62,293100.0,66.6631,66.8545,66.5866,66.7461,293100.0
2014-12-10 15:40:00,104.62,104.74,104.43,104.48,482900.0,66.7461,66.8226,66.6249,66.6568,482900.0
2014-12-10 15:50:00,104.46,104.9,104.44,104.84,844300.0,66.644,66.9247,66.6312,66.8864,844300.0
2014-12-11 09:30:00,104.97,106.09,104.97,105.95,517300.0,66.9694,67.6839,66.9694,67.5946,517300.0
2014-12-11 09:40:00,105.98,106.67,105.91,106.33,279600.0,67.6137,68.0539,67.5691,67.837,279600.0
2014-12-11 09:50:00,106.32,106.55,106.03,106.04,202600.0,67.8306,67.9774,67.6456,67.652,202600.0
2014-12-11 10:00:00,106.06,106.44,105.9,106.17,396700.0,67.6648,67.9072,67.5627,67.7349,396700.0
2014-12-11 10:10:00,106.17,106.48,106.01,106.09,185500.0,67.7349,67.9327,67.6329,67.6839,185500.0
2014-12-11 10:20:00,106.08,106.8,106.08,106.74,296400.0,67.6775,68.1369,67.6775,68.0986,296400.0
2014-12-11 10:30:00,106.74,107.27,106.74,107.23,296400.0,68.0986,68.4367,68.0986,68.4112,296400.0
2014-12-11 10:40:00,107.21,107.27,106.68,106.77,234100.0,68.3985,68.4367,68.0603,68.1177,234100.0
2014-12-11 10:50:00,106.76,106.92,106.59,106.73,193600.0,68.1114,68.2134,68.0029,68.0922,193600.0
2014-12-11 11:00:00,106.73,106.87,106.43,106.45,218900.0,68.0922,68.1815,67.9008,67.9136,218900.0
2014-12-11 11:10:00,106.48,106.73,106.36,106.65,173700.0,67.9327,68.0922,67.8562,68.0412,173700.0
2014-12-11 11:20:00,106.65,106.82,106.4,106.42,178100.0,68.0412,68.1496,67.8817,67.8944,178100.0
2014-12-11 11:30:00,106.44,106.65,106.44,106.47,152900.0,67.9072,68.0412,67.9072,67.9263,152900.0
2014-12-11 11:40:00,106.49,106.69,106.25,106.35,142800.0,67.9391,68.0667,67.786,67.8498,142800.0
2014-12-11 11:50:00,106.35,106.58,106.31,106.45,136000.0,67.8498,67.9965,67.8243,67.9136,136000.0
2014-12-11 12:00:00,106.46,106.52,106.22,106.3,138800.0,67.92,67.9582,67.7668,67.8179,138800.0
2014-12-11 12:10:00,106.29,106.45,106.16,106.18,98900.0,67.8115,67.9136,67.7286,67.7413,98900.0
2014-12-11 12:20:00,106.19,106.48,106.18,106.47,136500.0,67.7477,67.9327,67.7413,67.9263,136500.0
2014-12-11 12:30:00,106.46,106.49,106.25,106.29,144200.0,67.92,67.9391,67.786,67.8115,144200.0
2014-12-11 12:40:00,106.29,106.62,106.28,106.58,145500.0,67.8115,68.022,67.8051,67.9965,145500.0
2014-12-11 12:50:00,106.59,106.63,106.48,106.57,118300.0,68.0029,68.0284,67.9327,67.9901,118300.0
2014-12-11 13:00:00,106.56,106.66,106.34,106.5,186500.0,67.9838,68.0476,67.8434,67.9455,186500.0
2014-12-11 13:10:00,106.49,106.53,106.27,106.37,108100.0,67.9391,67.9646,67.7987,67.8625,108100.0
2014-12-11 13:20:00,106.37,106.44,106.15,106.15,105800.0,67.8625,67.9072,67.7222,67.7222,105800.0
2014-12-11 13:30:00,106.17,106.2,105.92,105.95,141000.0,67.7349,67.7541,67.5754,67.5946,141000.0
2014-12-11 13:40:00,105.94,106.04,105.8,105.87,131700.0,67.5882,67.652,67.4989,67.5436,131700.0
2014-12-11 13:50:00,105.88,105.9,105.36,105.37,147800.0,67.5499,67.5627,67.2182,67.2246,147800.0
2014-12-11 14:00:00,105.38,105.58,105.3,105.31,110200.0,67.2309,67.3585,67.1799,67.1863,110200.0
2014-12-11 14:10:00,105.29,105.35,105.12,105.19,152500.0,67.1735,67.2118,67.0651,67.1097,152500.0
2014-12-11 14:20:00,105.19,105.25,104.9,104.94,194000.0,67.1097,67.148,66.9247,66.9502,194000.0
2014-12-11 14:30:00,104.94,105.09,104.76,104.96,260900.0,66.9502,67.0459,66.8354,66.963,260900.0
2014-12-11 14:40:00,104.96,105.07,104.33,104.43,359500.0,66.963,67.0332,66.5611,66.6249,359500.0
2014-12-11 14:50:00,104.43,104.5,104.3,104.42,215600.0,66.6249,66.6695,66.5419,66.6185,215600.0
2014-12-11 15:00:00,104.41,104.65,104.37,104.54,177800.0,66.6121,66.7652,66.5866,66.695,177800.0
2014-12-11 15:10:00,104.53,104.94,104.45,104.91,192500.0,66.6886,66.9502,66.6376,66.9311,192500.0
2014-12-11 15:20:00,104.92,105.18,104.82,105.11,209100.0,66.9375,67.1033,66.8737,67.0587,209100.0
2014-12-11 15:30:00,105.11,105.26,104.84,104.95,226400.0,67.0587,67.1544,66.8864,66.9566,226400.0
2014-12-11 15:40:00,104.94,105.1,104.74,104.8,316700.0,66.9502,67.0523,66.8226,66.8609,316700.0
2014-12-11 15:50:00,104.8,104.95,104.47,104.89,682900.0,66.8609,66.9566,66.6504,66.9183,682900.0
2014-12-12 09:30:00,103.76,104.09,103.29,103.47,530600.0,66.1974,66.4079,65.8975,66.0124,530600.0
2014-12-12 09:40:00,103.49,103.98,103.17,103.33,309500.0,66.0251,66.3378,65.821,65.9231,309500.0
2014-12-12 09:50:00,103.33,103.58,103.2,103.28,237300.0,65.9231,66.0826,65.8401,65.8912,237300.0
2014-12-12 10:00:00,103.3,103.55,103.08,103.55,329200.0,65.9039,66.0634,65.7636,66.0634,329200.0
2014-12-12 10:10:00,103.58,103.9,103.3,103.59,443500.0,66.0826,66.2867,65.9039,66.0889,443500.0
2014-12-12 10:20:00,103.57,103.98,103.55,103.7,473300.0,66.0762,66.3378,66.0634,66.1591,473300.0
2014-12-12 10:30:00,103.71,104.35,103.48,103.67,289600.0,66.1655,66.5738,66.0188,66.14,289600.0
2014-12-12 10:40:00,103.69,103.74,103.31,103.43,183500.0,66.1527,66.1846,65.9103,65.9869,183500.0
2014-12-12 10:50:00,103.41,103.49,102.8,102.94,433300.0,65.9741,66.0251,65.5849,65.6743,433300.0
2014-12-12 11:00:00,102.94,103.05,102.74,102.95,275200.0,65.6743,65.7444,65.5467,65.6806,275200.0
2014-12-12 11:10:00,102.94,103.25,102.81,103.1,152700.0,65.6743,65.872,65.5913,65.7763,152700.0
2014-12-12 11:20:00,103.1,103.19,102.91,103.12,226600.0,65.7763,65.8337,65.6551,65.7891,226600.0
2014-12-12 11:30:00,103.13,103.44,103.01,103.26,279000.0,65.7955,65.9932,65.7189,65.8784,279000.0
2014-12-12 11:40:00,103.26,103.27,102.62,102.62,175300.0,65.8784,65.8848,65.4701,65.4701,175300.0
2014-12-12 11:50:00,102.65,102.78,102.38,102.48,259500.0,65.4892,65.5722,65.317,65.3808,259500.0
2014-12-12 12:00:00,102.49,103.02,102.49,102.98,158100.0,65.3872,65.7253,65.3872,65.6998,158100.0
2014-12-12 12:10:00,102.97,103.37,102.84,103.35,151800.0,65.6934,65.9486,65.6105,65.9358,151800.0
2014-12-12 12:20:00,103.34,103.69,103.2,103.65,179000.0,65.9294,66.1527,65.8401,66.1272,179000.0
2014-12-12 12:30:00,103.68,103.69,103.33,103.58,141400.0,66.1464,66.1527,65.9231,66.0826,141400.0
2014-12-12 12:40:00,103.59,104.17,103.57,104.16,279200.0,66.0889,66.459,66.0762,66.4526,279200.0
2014-12-12 12:50:00,104.15,104.16,103.65,103.68,218400.0,66.4462,66.4526,66.1272,66.1464,218400.0
2014-12-12 13:00:00,103.72,103.93,103.55,103.93,194800.0,66.1719,66.3059,66.0634,66.3059,194800.0
2014-12-12 13:10:00,103.93,104.08,103.72,103.94,155000.0,66.3059,66.4016,66.1719,66.3122,155000.0
2014-12-12 13:20:00,103.94,104.0,103.67,103.67,192800.0,66.3122,66.3505,66.14,66.14,192800.0
2014-12-12 13:30:00,103.66,103.74,103.4,103.67,108400.0,66.1336,66.1846,65.9677,66.14,108400.0
2014-12-12 13:40:00,103.67,104.07,103.67,104.06,243900.0,66.14,66.3952,66.14,66.3888,243900.0
2014-12-12 13:50:00,104.06,104.25,104.02,104.2,156300.0,66.3888,66.51,66.3633,66.4781,156300.0
2014-12-12 14:00:00,104.2,104.27,104.02,104.16,125900.0,66.4781,66.5228,66.3633,66.4526,125900.0
2014-12-12 14:10:00,104.17,104.26,104.0,104.18,174100.0,66.459,66.5164,66.3505,66.4654,174100.0
2014-12-12 14:20:00,104.19,104.26,103.95,104.0,133300.0,66.4717,66.5164,66.3186,66.3505,133300.0
2014-12-12 14:30:00,103.99,104.0,103.48,103.48,154700.0,66.3441,66.3505,66.0188,66.0188,154700.0
2014-12-12 14:40:00,103.49,103.53,103.27,103.44,127500.0,66.0251,66.0507,65.8848,65.9932,127500.0
2014-12-12 14:50:00,103.43,103.46,103.31,103.34,125800.0,65.9869,66.006,65.9103,65.9294,125800.0
2014-12-12 15:00:00,103.34,103.41,103.1,103.19,157000.0,65.9294,65.9741,65.7763,65.8337,157000.0
2014-12-12 15:10:00,103.17,103.31,103.05,103.1,171800.0,65.821,65.9103,65.7444,65.7763,171800.0
2014-12-12 15:20:00,103.11,103.17,103.05,103.1,192300.0,65.7827,65.821,65.7444,65.7763,192300.0
2014-12-12 15:30:00,103.09,103.11,102.73,102.8,278700.0,65.77,65.7827,65.5403,65.5849,278700.0
2014-12-12 15:40:00,102.79,102.86,102.6,102.73,386400.0,65.5786,65.6232,65.4573,65.5403,386400.0
2014-12-12 15:50:00,102.72,102.74,102.37,102.47,925400.0,65.5339,65.5467,65.3106,65.3744,925400.0
2014-12-15 09:30:00,103.13,103.91,102.97,103.52,602000.0,65.7955,66.2931,65.6934,66.0443,602000.0
2014-12-15 09:40:00,103.49,103.81,103.29,103.63,475600.0,66.0251,66.2293,65.8975,66.1145,475600.0
2014-12-15 09:50:00,103.6,103.78,103.4,103.45,257200.0,66.0953,66.2102,65.9677,65.9996,257200.0
2014-12-15 10:00:00,103.46,103.46,103.06,103.09,255000.0,66.006,66.006,65.7508,65.77,255000.0
2014-12-15 10:10:00,103.12,103.16,102.78,102.92,310100.0,65.7891,65.8146,65.5722,65.6615,310100.0
2014-12-15 10:20:00,102.91,102.92,102.4,102.65,240800.0,65.6551,65.6615,65.3297,65.4892,240800.0
2014-12-15 10:30:00,102.65,102.74,102.12,102.33,224800.0,65.4892,65.5467,65.1511,65.2851,224800.0
2014-12-15 10:40:00,102.32,102.56,102.25,102.51,254100.0,65.2787,65.4318,65.234,65.3999,254100.0
2014-12-15 10:50:00,102.51,102.75,102.37,102.37,271600.0,65.3999,65.553,65.3106,65.3106,271600.0
2014-12-15 11:00:00,102.36,102.41,102.13,102.24,303500.0,65.3042,65.3361,65.1575,65.2277,303500.0
2014-12-15 11:10:00,102.23,102.26,102.02,102.06,199600.0,65.2213,65.2404,65.0873,65.1128,199600.0
2014-12-15 11:20:00,102.07,102.07,101.56,101.57,324700.0,65.1192,65.1192,64.7938,64.8002,324700.0
2014-12-15 11:30:00,101.56,101.75,101.27,101.33,330900.0,64.7938,64.915,64.6088,64.6471,330900.0
2014-12-15 11:40:00,101.32,101.35,101.11,101.28,305700.0,64.6407,64.6599,64.5067,64.6152,305700.0
2014-12-15 11:50:00,101.28,101.28,100.88,100.96,279300.0,64.6152,64.6152,64.36,64.411,279300.0
2014-12-15 12:00:00,100.96,101.56,100.93,101.52,265100.0,64.411,64.7938,64.3919,64.7683,265100.0
2014-12-15 12:10:00,101.53,101.91,101.5,101.91,290800.0,64.7747,65.0171,64.7556,65.0171,290800.0
2014-12-15 12:20:00,101.91,102.38,101.79,102.33,337700.0,65.0171,65.317,64.9406,65.2851,337700.0
2014-12-15 12:30:00,102.33,102.46,101.85,102.42,300700.0,65.2851,65.368,64.9788,65.3425,300700.0
2014-12-15 12:40:00,102.42,102.67,102.33,102.48,213200.0,65.3425,65.502,65.2851,65.3808,213200.0
2014-12-15 12:50:00,102.47,102.75,102.31,102.65,173700.0,65.3744,65.553,65.2723,65.4892,173700.0
2014-12-15 13:00:00,102.65,102.9,102.63,102.75,277300.0,65.4892,65.6487,65.4765,65.553,277300.0
2014-12-15 13:10:00,102.75,102.77,102.44,102.64,168300.0,65.553,65.5658,65.3553,65.4829,168300.0
2014-12-15 13:20:00,102.63,102.77,102.41,102.42,127000.0,65.4765,65.5658,65.3361,65.3425,127000.0
2014-12-15 13:30:00,102.44,102.57,102.31,102.33,115000.0,65.3553,65.4382,65.2723,65.2851,115000.0
2014-12-15 13:40:00,102.31,102.39,102.0,102.0,139900.0,65.2723,65.3234,65.0745,65.0745,139900.0
2014-12-15 13:50:00,102.0,102.06,101.68,101.68,219700.0,65.0745,65.1128,64.8704,64.8704,219700.0
2014-12-15 14:00:00,101.67,101.79,101.5,101.51,193600.0,64.864,64.9406,64.7556,64.7619,193600.0
2014-12-15 14:10:00,101.51,101.57,101.21,101.31,136500.0,64.7619,64.8002,64.5705,64.6343,136500.0
2014-12-15 14:20:00,101.31,101.85,101.21,101.75,210300.0,64.6343,64.9788,64.5705,64.915,210300.0
2014-12-15 14:30:00,101.73,101.9,101.48,101.5,218600.0,64.9023,65.0107,64.7428,64.7556,218600.0
2014-12-15 14:40:00,101.5,101.55,101.03,101.1,234000.0,64.7556,64.7875,64.4557,64.5004,234000.0
2014-12-15 14:50:00,101.12,101.28,101.02,101.17,256300.0,64.5131,64.6152,64.4493,64.545,256300.0
2014-12-15 15:00:00,101.16,101.24,101.03,101.06,256200.0,64.5386,64.5897,64.4557,64.4748,256200.0
2014-12-15 15:10:00,101.06,101.23,100.9,100.92,327700.0,64.4748,64.5833,64.3728,64.3855,327700.0
2014-12-15 15:20:00,100.92,100.92,100.53,100.54,339800.0,64.3855,64.3855,64.1367,64.1431,339800.0
2014-12-15 15:30:00,100.54,100.79,100.41,100.63,346100.0,64.1431,64.3026,64.0601,64.2005,346100.0
2014-12-15 15:40:00,100.64,100.93,100.6,100.81,356900.0,64.2069,64.3919,64.1814,64.3153,356900.0
2014-12-15 15:50:00,100.81,101.07,100.79,100.81,686200.0,64.3153,64.4812,64.3026,64.3153,686200.0
2014-12-16 09:30:00,100.53,100.98,100.15,100.77,727800.0,64.1367,64.4238,63.8943,64.2898,727800.0
2014-12-16 09:40:00,100.73,101.58,100.71,101.55,405200.0,64.2643,64.8066,64.2515,64.7875,405200.0
2014-12-16 09:50:00,101.56,101.67,101.03,101.1,448200.0,64.7938,64.864,64.4557,64.5004,448200.0
2014-12-16 10:00:00,101.13,101.6,101.13,101.21,359300.0,64.5195,64.8194,64.5195,64.5705,359300.0
2014-12-16 10:10:00,101.2,101.76,101.05,101.72,388500.0,64.5642,64.9214,64.4685,64.8959,388500.0
2014-12-16 10:20:00,101.72,102.05,101.54,101.74,299500.0,64.8959,65.1064,64.7811,64.9087,299500.0
2014-12-16 10:30:00,101.78,101.82,101.47,101.75,321300.0,64.9342,64.9597,64.7364,64.915,321300.0
2014-12-16 10:40:00,101.75,101.94,101.59,101.75,232200.0,64.915,65.0363,64.813,64.915,232200.0
2014-12-16 10:50:00,101.77,102.74,101.73,102.72,237200.0,64.9278,65.5467,64.9023,65.5339,237200.0
2014-12-16 11:00:00,102.74,103.13,102.71,102.93,285400.0,65.5467,65.7955,65.5275,65.6679,285400.0
2014-12-16 11:10:00,102.94,103.44,102.86,103.36,349800.0,65.6743,65.9932,65.6232,65.9422,349800.0
2014-12-16 11:20:00,103.37,104.47,103.32,104.18,315800.0,65.9486,66.6504,65.9167,66.4654,315800.0
2014-12-16 11:30:00,104.16,104.31,103.88,103.94,360900.0,66.4526,66.5483,66.274,66.3122,360900.0
2014-12-16 11:40:00,103.94,104.31,103.92,104.17,272100.0,66.3122,66.5483,66.2995,66.459,272100.0
2014-12-16 11:50:00,104.15,104.28,103.48,103.56,272400.0,66.4462,66.5292,66.0188,66.0698,272400.0
2014-12-16 12:00:00,103.57,103.66,103.4,103.6,187000.0,66.0762,66.1336,65.9677,66.0953,187000.0
2014-12-16 12:10:00,103.6,103.68,103.33,103.42,339600.0,66.0953,66.1464,65.9231,65.9805,339600.0
2014-12-16 12:20:00,103.41,103.6,103.33,103.55,185500.0,65.9741,66.0953,65.9231,66.0634,185500.0
2014-12-16 12:30:00,103.54,104.0,103.5,103.91,166400.0,66.057,66.3505,66.0315,66.2931,166400.0
2014-12-16 12:40:00,103.9,103.97,103.41,103.57,132100.0,66.2867,66.3314,65.9741,66.0762,132100.0
2014-12-16 12:50:00,103.56,103.7,103.29,103.33,157600.0,66.0698,66.1591,65.8975,65.9231,157600.0
2014-12-16 13:00:00,103.33,103.49,103.01,103.06,136800.0,65.9231,66.0251,65.7189,65.7508,136800.0
2014-12-16 13:10:00,103.06,103.08,102.6,102.7,243600.0,65.7508,65.7636,65.4573,65.5211,243600.0
2014-12-16 13:20:00,102.75,102.84,102.55,102.69,214100.0,65.553,65.6105,65.4254,65.5148,214100.0
2014-12-16 13:30:00,102.67,102.75,102.38,102.65,162200.0,65.502,65.553,65.317,65.4892,162200.0
2014-12-16 13:40:00,102.68,103.0,102.52,102.77,181100.0,65.5084,65.7125,65.4063,65.5658,181100.0
2014-12-16 13:50:00,102.8,103.1,102.79,102.93,168600.0,65.5849,65.7763,65.5786,65.6679,168600.0
2014-12-16 14:00:00,102.92,103.65,102.9,103.58,220100.0,65.6615,66.1272,65.6487,66.0826,220100.0
2014-12-16 14:10:00,103.58,103.75,103.32,103.38,136400.0,66.0826,66.191,65.9167,65.955,136400.0
2014-12-16 14:20:00,103.4,103.65,103.2,103.24,168400.0,65.9677,66.1272,65.8401,65.8656,168400.0
2014-12-16 14:30:00,103.23,103.41,102.93,103.14,141600.0,65.8593,65.9741,65.6679,65.8018,141600.0
2014-12-16 14:40:00,103.13,103.33,103.01,103.07,104700.0,65.7955,65.9231,65.7189,65.7572,104700.0
2014-12-16 14:50:00,103.05,103.06,102.75,103.01,182100.0,65.7444,65.7508,65.553,65.7189,182100.0
2014-12-16 15:00:00,103.01,103.03,102.7,102.91,284000.0,65.7189,65.7317,65.5211,65.6551,284000.0
2014-12-16 15:10:00,102.83,102.91,102.72,102.83,181500.0,65.6041,65.6551,65.5339,65.6041,181500.0
2014-12-16 15:20:00,102.82,102.9,102.57,102.64,192400.0,65.5977,65.6487,65.4382,65.4829,192400.0
2014-12-16 15:30:00,102.62,102.85,102.33,102.39,296200.0,65.4701,65.6168,65.2851,65.3234,296200.0
2014-12-16 15:40:00,102.38,102.51,102.09,102.23,276000.0,65.317,65.3999,65.132,65.2213,276000.0
2014-12-16 15:50:00,102.23,102.29,101.61,101.72,764800.0,65.2213,65.2596,64.8257,64.8959,764800.0
2014-12-17 09:30:00,102.18,102.59,102.01,102.19,445400.0,65.1894,65.451,65.0809,65.1958,445400.0
2014-12-17 09:40:00,102.19,102.91,102.07,102.85,484100.0,65.1958,65.6551,65.1192,65.6168,484100.0
2014-12-17 09:50:00,102.85,103.87,102.75,103.86,396600.0,65.6168,66.2676,65.553,66.2612,396600.0
2014-12-17 10:00:00,103.89,104.25,103.75,103.93,306900.0,66.2803,66.51,66.191,66.3059,306900.0
2014-12-17 10:10:00,103.94,104.5,103.94,104.32,246600.0,66.3122,66.6695,66.3122,66.5547,246600.0
2014-12-17 10:20:00,104.31,104.36,103.7,103.72,292300.0,66.5483,66.5802,66.1591,66.1719,292300.0
2014-12-17 10:30:00,103.72,104.34,103.45,104.34,325000.0,66.1719,66.5674,65.9996,66.5674,325000.0
2014-12-17 10:40:00,104.37,104.95,104.18,104.81,366100.0,66.5866,66.9566,66.4654,66.8673,366100.0
2014-12-17 10:50:00,104.78,104.96,104.69,104.83,243700.0,66.8481,66.963,66.7907,66.88,243700.0
2014-12-17 11:00:00,104.85,105.21,104.82,105.12,240200.0,66.8928,67.1225,66.8737,67.0651,240200.0
2014-12-17 11:10:00,105.14,105.32,104.99,105.32,201800.0,67.0778,67.1927,66.9821,67.1927,201800.0
2014-12-17 11:20:00,105.3,105.88,105.29,105.68,425200.0,67.1799,67.5499,67.1735,67.4223,425200.0
2014-12-17 11:30:00,105.69,106.19,105.61,106.15,429900.0,67.4287,67.7477,67.3777,67.7222,429900.0
2014-12-17 11:40:00,106.14,106.16,105.79,105.83,218100.0,67.7158,67.7286,67.4925,67.518,218100.0
2014-12-17 11:50:00,105.84,106.5,105.56,106.42,380000.0,67.5244,67.9455,67.3458,67.8944,380000.0
2014-12-17 12:00:00,106.42,106.59,105.91,106.08,288500.0,67.8944,68.0029,67.5691,67.6775,288500.0
2014-12-17 12:10:00,106.07,106.1,105.65,105.73,226900.0,67.6711,67.6903,67.4032,67.4542,226900.0
2014-12-17 12:20:00,105.73,105.97,105.57,105.6,181800.0,67.4542,67.6073,67.3522,67.3713,181800.0
2014-12-17 12:30:00,105.6,105.91,105.54,105.57,178300.0,67.3713,67.5691,67.333,67.3522,178300.0
2014-12-17 12:40:00,105.59,105.59,105.2,105.37,199800.0,67.3649,67.3649,67.1161,67.2246,199800.0
2014-12-17 12:50:00,105.39,105.78,105.39,105.54,124000.0,67.2373,67.4861,67.2373,67.333,124000.0
2014-12-17 13:00:00,105.52,105.76,105.52,105.7,127200.0,67.3203,67.4734,67.3203,67.4351,127200.0
2014-12-17 13:10:00,105.7,105.72,105.39,105.61,115900.0,67.4351,67.4479,67.2373,67.3777,115900.0
2014-12-17 13:20:00,105.63,106.06,105.62,106.06,200100.0,67.3904,67.6648,67.3841,67.6648,200100.0
2014-12-17 13:30:00,106.05,106.12,105.75,105.78,108100.0,67.6584,67.703,67.467,67.4861,108100.0
2014-12-17 13:40:00,105.8,105.87,105.19,105.25,131700.0,67.4989,67.5436,67.1097,67.148,131700.0
2014-12-17 13:50:00,105.25,105.72,105.18,105.64,127800.0,67.148,67.4479,67.1033,67.3968,127800.0
2014-12-17 14:00:00,105.62,106.57,105.55,106.09,290000.0,67.3841,67.9901,67.3394,67.6839,290000.0
2014-12-17 14:10:00,106.06,106.48,105.86,106.24,243100.0,67.6648,67.9327,67.5372,67.7796,243100.0
2014-12-17 14:20:00,106.25,106.31,105.65,105.65,224200.0,67.786,67.8243,67.4032,67.4032,224200.0
2014-12-17 14:30:00,105.69,105.75,105.2,105.31,348100.0,67.4287,67.467,67.1161,67.1863,348100.0
2014-12-17 14:40:00,105.31,105.31,104.42,104.55,315400.0,67.1863,67.1863,66.6185,66.7014,315400.0
2014-12-17 14:50:00,104.56,104.96,104.37,104.56,228400.0,66.7078,66.963,66.5866,66.7078,228400.0
2014-12-17 15:00:00,104.58,104.73,104.26,104.53,228700.0,66.7205,66.8162,66.5164,66.6886,228700.0
2014-12-17 15:10:00,104.52,105.54,104.49,105.46,229800.0,66.6823,67.333,66.6631,67.282,229800.0
2014-12-17 15:20:00,105.48,106.22,105.04,106.1,255800.0,67.2947,67.7668,67.014,67.6903,255800.0
2014-12-17 15:30:00,106.1,106.14,105.65,105.96,297600.0,67.6903,67.7158,67.4032,67.601,297600.0
2014-12-17 15:40:00,105.95,106.25,105.91,106.12,439700.0,67.5946,67.786,67.5691,67.703,439700.0
2014-12-17 15:50:00,106.13,106.3,105.86,105.99,800000.0,67.7094,67.8179,67.5372,67.6201,800000.0
2014-12-18 09:30:00,108.01,108.65,107.56,108.04,730600.0,68.9088,69.3172,68.6217,68.928,730600.0
2014-12-18 09:40:00,108.03,108.08,107.09,107.18,338400.0,68.9216,68.9535,68.3219,68.3793,338400.0
2014-12-18 09:50:00,107.17,107.68,107.0,107.66,356700.0,68.3729,68.6983,68.2645,68.6855,356700.0
2014-12-18 10:00:00,107.69,107.69,107.2,107.48,373900.0,68.7047,68.7047,68.3921,68.5707,373900.0
2014-12-18 10:10:00,107.47,107.58,106.83,106.83,295400.0,68.5643,68.6345,68.156,68.156,295400.0
2014-12-18 10:20:00,106.83,106.99,106.57,106.86,221600.0,68.156,68.2581,67.9901,68.1752,221600.0
2014-12-18 10:30:00,106.86,106.89,106.28,106.47,232800.0,68.1752,68.1943,67.8051,67.9263,232800.0
2014-12-18 10:40:00,106.46,106.62,106.04,106.42,536700.0,67.92,68.022,67.652,67.8944,536700.0
2014-12-18 10:50:00,106.43,106.59,106.18,106.28,205100.0,67.9008,68.0029,67.7413,67.8051,205100.0
2014-12-18 11:00:00,106.25,106.27,105.49,105.52,297800.0,67.786,67.7987,67.3011,67.3203,297800.0
2014-12-18 11:10:00,105.55,106.29,105.55,106.28,270300.0,67.3394,67.8115,67.3394,67.8051,270300.0
2014-12-18 11:20:00,106.28,106.64,106.16,106.26,315800.0,67.8051,68.0348,67.7286,67.7924,315800.0
2014-12-18 11:30:00,106.26,106.77,106.09,106.67,190500.0,67.7924,68.1177,67.6839,68.0539,190500.0
2014-12-18 11:40:00,106.68,106.87,106.55,106.69,194800.0,68.0603,68.1815,67.9774,68.0667,194800.0
2014-12-18 11:50:00,106.69,107.24,106.54,106.99,232600.0,68.0667,68.4176,67.971,68.2581,232600.0
2014-12-18 12:00:00,106.99,107.2,106.81,107.1,173000.0,68.2581,68.3921,68.1433,68.3283,173000.0
2014-12-18 12:10:00,107.15,107.65,107.14,107.6,158300.0,68.3602,68.6792,68.3538,68.6473,158300.0
2014-12-18 12:20:00,107.61,107.76,107.3,107.69,167100.0,68.6536,68.7493,68.4559,68.7047,167100.0
2014-12-18 12:30:00,107.7,107.89,107.44,107.7,170300.0,68.7111,68.8323,68.5452,68.7111,170300.0
2014-12-18 12:40:00,107.71,108.18,107.69,108.15,221300.0,68.7174,69.0173,68.7047,68.9982,221300.0
2014-12-18 12:50:00,108.14,108.17,107.71,108.02,194300.0,68.9918,69.0109,68.7174,68.9152,194300.0
2014-12-18 13:00:00,108.02,108.02,107.62,107.67,191000.0,68.9152,68.9152,68.66,68.6919,191000.0
2014-12-18 13:10:00,107.67,107.99,107.63,107.93,180500.0,68.6919,68.8961,68.6664,68.8578,180500.0
2014-12-18 13:20:00,107.93,108.17,107.76,107.87,213700.0,68.8578,69.0109,68.7493,68.8195,213700.0
2014-12-18 13:30:00,107.87,107.92,107.56,107.67,242700.0,68.8195,68.8514,68.6217,68.6919,242700.0
2014-12-18 13:40:00,107.65,107.82,107.55,107.55,180100.0,68.6792,68.7876,68.6154,68.6154,180100.0
2014-12-18 13:50:00,107.56,107.78,107.55,107.58,113700.0,68.6217,68.7621,68.6154,68.6345,113700.0
2014-12-18 14:00:00,107.59,107.63,107.0,107.11,224300.0,68.6409,68.6664,68.2645,68.3347,224300.0
2014-12-18 14:10:00,107.09,107.43,107.04,107.37,190600.0,68.3219,68.5388,68.29,68.5005,190600.0
2014-12-18 14:20:00,107.37,107.4,106.82,106.86,202300.0,68.5005,68.5197,68.1496,68.1752,202300.0
2014-12-18 14:30:00,106.87,107.29,106.79,107.14,202200.0,68.1815,68.4495,68.1305,68.3538,202200.0
2014-12-18 14:40:00,107.15,107.41,107.06,107.3,180500.0,68.3602,68.526,68.3028,68.4559,180500.0
2014-12-18 14:50:00,107.3,107.95,107.19,107.91,244900.0,68.4559,68.8706,68.3857,68.845,244900.0
2014-12-18 15:00:00,107.94,108.18,107.81,108.15,267300.0,68.8642,69.0173,68.7812,68.9982,267300.0
2014-12-18 15:10:00,108.14,108.33,108.11,108.24,292600.0,68.9918,69.113,68.9726,69.0556,292600.0
2014-12-18 15:20:00,108.24,108.26,107.89,108.21,344300.0,69.0556,69.0683,68.8323,69.0364,344300.0
2014-12-18 15:30:00,108.21,108.4,108.09,108.37,447400.0,69.0364,69.1577,68.9599,69.1385,447400.0
2014-12-18 15:40:00,108.37,108.61,108.34,108.59,470700.0,69.1385,69.2916,69.1194,69.2789,470700.0
2014-12-18 15:50:00,108.59,109.01,108.54,109.01,888700.0,69.2789,69.5468,69.247,69.5468,888700.0
2014-12-19 09:30:00,109.44,109.66,108.63,108.79,3554100.0,69.8212,69.9615,69.3044,69.4065,3554100.0
2014-12-19 09:40:00,108.82,110.1,108.5,110.0,336900.0,69.4256,70.2422,69.2215,70.1784,336900.0
2014-12-19 09:50:00,109.99,110.47,109.7,110.22,395400.0,70.1721,70.4783,69.987,70.3188,395400.0
2014-12-19 10:00:00,110.24,110.31,109.78,110.09,336900.0,70.3315,70.3762,70.0381,70.2359,336900.0
2014-12-19 10:10:00,110.06,110.07,109.41,109.74,256100.0,70.2167,70.2231,69.802,70.0126,256100.0
2014-12-19 10:20:00,109.75,110.21,109.48,110.19,212500.0,70.0189,70.3124,69.8467,70.2996,212500.0
2014-12-19 10:30:00,110.16,110.29,109.83,109.87,216800.0,70.2805,70.3634,70.07,70.0955,216800.0
2014-12-19 10:40:00,109.89,110.36,109.89,110.3,192700.0,70.1083,70.4081,70.1083,70.3698,192700.0
2014-12-19 10:50:00,110.33,110.43,110.09,110.31,189700.0,70.389,70.4528,70.2359,70.3762,189700.0
2014-12-19 11:00:00,110.3,110.42,110.12,110.21,158800.0,70.3698,70.4464,70.255,70.3124,158800.0
2014-12-19 11:10:00,110.2,110.34,110.08,110.23,127800.0,70.306,70.3953,70.2295,70.3252,127800.0
2014-12-19 11:20:00,110.23,110.35,110.13,110.23,176100.0,70.3252,70.4017,70.2614,70.3252,176100.0
2014-12-19 11:30:00,110.22,110.28,109.97,110.15,154500.0,70.3188,70.3571,70.1593,70.2741,154500.0
2014-12-19 11:40:00,110.15,110.3,110.0,110.12,171800.0,70.2741,70.3698,70.1784,70.255,171800.0
2014-12-19 11:50:00,110.1,110.26,109.99,110.21,169200.0,70.2422,70.3443,70.1721,70.3124,169200.0
2014-12-19 12:00:00,110.2,110.26,110.0,110.21,120600.0,70.306,70.3443,70.1784,70.3124,120600.0
2014-12-19 12:10:00,110.21,110.45,110.09,110.34,101300.0,70.3124,70.4655,70.2359,70.3953,101300.0
2014-12-19 12:20:00,110.34,110.46,110.22,110.27,98000.0,70.3953,70.4719,70.3188,70.3507,98000.0
2014-12-19 12:30:00,110.26,110.32,110.1,110.24,134200.0,70.3443,70.3826,70.2422,70.3315,134200.0
2014-12-19 12:40:00,110.24,110.28,110.04,110.09,139500.0,70.3315,70.3571,70.204,70.2359,139500.0
2014-12-19 12:50:00,110.11,110.5,110.1,110.32,107100.0,70.2486,70.4974,70.2422,70.3826,107100.0
2014-12-19 13:00:00,110.33,110.57,110.27,110.38,101200.0,70.389,70.5421,70.3507,70.4209,101200.0
2014-12-19 13:10:00,110.38,110.64,110.32,110.6,88300.0,70.4209,70.5867,70.3826,70.5612,88300.0
2014-12-19 13:20:00,110.61,110.93,110.47,110.92,168800.0,70.5676,70.7718,70.4783,70.7654,168800.0
2014-12-19 13:30:00,110.92,111.11,110.92,111.0,183600.0,70.7654,70.8866,70.7654,70.8164,183600.0
2014-12-19 13:40:00,111.0,111.07,110.89,110.95,115500.0,70.8164,70.8611,70.7462,70.7845,115500.0
2014-12-19 13:50:00,110.93,110.99,110.85,110.88,148300.0,70.7718,70.81,70.7207,70.7399,148300.0
2014-12-19 14:00:00,110.88,111.05,110.73,111.01,113000.0,70.7399,70.8483,70.6442,70.8228,113000.0
2014-12-19 14:10:00,111.03,111.11,110.85,111.04,125200.0,70.8356,70.8866,70.7207,70.8419,125200.0
2014-12-19 14:20:00,111.04,111.1,110.9,111.09,144000.0,70.8419,70.8802,70.7526,70.8738,144000.0
2014-12-19 14:30:00,111.08,111.32,111.04,111.29,140400.0,70.8675,71.0206,70.8419,71.0014,140400.0
2014-12-19 14:40:00,111.3,111.66,111.25,111.62,200700.0,71.0078,71.2375,70.9759,71.212,200700.0
2014-12-19 14:50:00,111.63,111.98,111.63,111.89,238600.0,71.2183,71.4416,71.2183,71.3842,238600.0
2014-12-19 15:00:00,111.89,111.95,111.7,111.77,219400.0,71.3842,71.4225,71.263,71.3077,219400.0
2014-12-19 15:10:00,111.78,111.92,111.38,111.78,240300.0,71.314,71.4034,71.0589,71.314,240300.0
2014-12-19 15:20:00,111.77,112.13,111.75,112.11,264400.0,71.3077,71.5373,71.2949,71.5246,264400.0
2014-12-19 15:30:00,112.12,112.23,111.96,111.99,368100.0,71.531,71.6011,71.4289,71.448,368100.0
2014-12-19 15:40:00,111.99,112.27,111.98,112.25,519000.0,71.448,71.6267,71.4416,71.6139,519000.0
2014-12-19 15:50:00,112.25,112.96,112.22,112.86,1119300.0,71.6139,72.0669,71.5948,72.0031,1119300.0
2014-12-22 09:30:00,112.36,112.99,111.43,111.65,658900.0,71.6841,72.086,71.0908,71.2311,658900.0
2014-12-22 09:40:00,111.65,112.05,111.51,111.69,398000.0,71.2311,71.4863,71.1418,71.2566,398000.0
2014-12-22 09:50:00,111.7,111.9,111.5,111.89,167800.0,71.263,71.3906,71.1354,71.3842,167800.0
2014-12-22 10:00:00,111.82,112.0,111.43,111.65,287400.0,71.3396,71.4544,71.0908,71.2311,287400.0
2014-12-22 10:10:00,111.66,111.73,111.16,111.4,404900.0,71.2375,71.2821,70.9185,71.0716,404900.0
2014-12-22 10:20:00,111.38,111.58,111.2,111.3,237900.0,71.0589,71.1864,70.944,71.0078,237900.0
2014-12-22 10:30:00,111.31,111.44,111.12,111.43,176400.0,71.0142,71.0971,70.893,71.0908,176400.0
2014-12-22 10:40:00,111.41,111.62,111.32,111.55,230500.0,71.078,71.212,71.0206,71.1673,230500.0
2014-12-22 10:50:00,111.55,111.62,111.37,111.59,198500.0,71.1673,71.212,71.0525,71.1928,198500.0
2014-12-22 11:00:00,111.58,111.69,111.33,111.6,216400.0,71.1864,71.2566,71.027,71.1992,216400.0
2014-12-22 11:10:00,111.62,111.73,111.41,111.42,161000.0,71.212,71.2821,71.078,71.0844,161000.0
2014-12-22 11:20:00,111.43,111.56,111.33,111.41,183100.0,71.0908,71.1737,71.027,71.078,183100.0
2014-12-22 11:30:00,111.4,111.53,111.21,111.22,130600.0,71.0716,71.1545,70.9504,70.9568,130600.0
2014-12-22 11:40:00,111.22,111.48,111.07,111.41,125600.0,70.9568,71.1227,70.8611,71.078,125600.0
2014-12-22 11:50:00,111.4,111.53,111.23,111.46,151400.0,71.0716,71.1545,70.9632,71.1099,151400.0
2014-12-22 12:00:00,111.47,111.47,111.19,111.37,119000.0,71.1163,71.1163,70.9376,71.0525,119000.0
2014-12-22 12:10:00,111.35,111.6,111.31,111.58,131000.0,71.0397,71.1992,71.0142,71.1864,131000.0
2014-12-22 12:20:00,111.58,111.61,111.41,111.46,179500.0,71.1864,71.2056,71.078,71.1099,179500.0
2014-12-22 12:30:00,111.45,111.49,111.31,111.45,121400.0,71.1035,71.129,71.0142,71.1035,121400.0
2014-12-22 12:40:00,111.45,111.46,111.25,111.25,89200.0,71.1035,71.1099,70.9759,70.9759,89200.0
2014-12-22 12:50:00,111.26,111.48,111.2,111.22,111200.0,70.9823,71.1227,70.944,70.9568,111200.0
2014-12-22 13:00:00,111.22,111.57,111.21,111.47,107800.0,70.9568,71.1801,70.9504,71.1163,107800.0
2014-12-22 13:10:00,111.5,111.63,111.4,111.57,144300.0,71.1354,71.2183,71.0716,71.1801,144300.0
2014-12-22 13:20:00,111.55,111.62,111.25,111.35,145500.0,71.1673,71.212,70.9759,71.0397,145500.0
2014-12-22 13:30:00,111.34,111.45,111.28,111.41,96600.0,71.0333,71.1035,70.9951,71.078,96600.0
2014-12-22 13:40:00,111.42,111.7,111.29,111.67,120500.0,71.0844,71.263,71.0014,71.2439,120500.0
2014-12-22 13:50:00,111.69,111.93,111.64,111.93,163600.0,71.2566,71.4097,71.2247,71.4097,163600.0
2014-12-22 14:00:00,111.94,112.25,111.88,112.18,171000.0,71.4161,71.6139,71.3778,71.5692,171000.0
2014-12-22 14:10:00,112.19,112.29,112.0,112.01,180600.0,71.5756,71.6394,71.4544,71.4608,180600.0
2014-12-22 14:20:00,112.01,112.09,111.84,112.03,157500.0,71.4608,71.5118,71.3523,71.4735,157500.0
2014-12-22 14:30:00,112.02,112.06,111.58,111.71,130600.0,71.4672,71.4927,71.1864,71.2694,130600.0
2014-12-22 14:40:00,111.7,112.05,111.7,112.03,120400.0,71.263,71.4863,71.263,71.4735,120400.0
2014-12-22 14:50:00,112.05,112.07,111.88,111.9,171800.0,71.4863,71.4991,71.3778,71.3906,171800.0
2014-12-22 15:00:00,111.89,112.12,111.89,112.0,230000.0,71.3842,71.531,71.3842,71.4544,230000.0
2014-12-22 15:10:00,112.02,112.05,111.92,112.02,219500.0,71.4672,71.4863,71.4034,71.4672,219500.0
2014-12-22 15:20:00,112.02,112.15,111.97,112.06,145700.0,71.4672,71.5501,71.4353,71.4927,145700.0
2014-12-22 15:30:00,112.06,112.24,112.03,112.15,220400.0,71.4927,71.6075,71.4735,71.5501,220400.0
2014-12-22 15:40:00,112.16,112.19,111.92,112.17,244400.0,71.5565,71.5756,71.4034,71.5629,244400.0
2014-12-22 15:50:00,112.16,112.17,111.89,112.05,353300.0,71.5565,71.5629,71.3842,71.4863,353300.0
2014-12-23 09:30:00,112.76,112.99,112.32,112.88,301400.0,71.9393,72.086,71.6586,72.0158,301400.0
2014-12-23 09:40:00,112.89,113.08,112.46,112.54,213100.0,72.0222,72.1434,71.7479,71.7989,213100.0
2014-12-23 09:50:00,112.54,112.87,112.36,112.61,139900.0,71.7989,72.0095,71.6841,71.8436,139900.0
2014-12-23 10:00:00,112.65,113.17,112.65,112.85,235500.0,71.8691,72.2008,71.8691,71.9967,235500.0
2014-12-23 10:10:00,112.84,113.1,112.73,113.03,153300.0,71.9903,72.1562,71.9201,72.1115,153300.0
2014-12-23 10:20:00,113.04,113.24,112.97,113.2,157800.0,72.1179,72.2455,72.0732,72.22,157800.0
2014-12-23 10:30:00,113.17,113.74,113.03,113.5,222900.0,72.2008,72.5645,72.1115,72.4114,222900.0
2014-12-23 10:40:00,113.51,113.74,113.46,113.51,180700.0,72.4178,72.5645,72.3859,72.4178,180700.0
2014-12-23 10:50:00,113.53,113.64,113.26,113.61,201000.0,72.4305,72.5007,72.2583,72.4816,201000.0
2014-12-23 11:00:00,113.6,113.7,113.3,113.37,115100.0,72.4752,72.539,72.2838,72.3284,115100.0
2014-12-23 11:10:00,113.38,113.73,113.33,113.73,160600.0,72.3348,72.5581,72.3029,72.5581,160600.0
2014-12-23 11:20:00,113.7,114.02,113.67,113.88,230900.0,72.539,72.7431,72.5198,72.6538,230900.0
2014-12-23 11:30:00,113.88,113.95,113.64,113.74,137300.0,72.6538,72.6985,72.5007,72.5645,137300.0
2014-12-23 11:40:00,113.73,113.83,113.67,113.82,118700.0,72.5581,72.6219,72.5198,72.6155,118700.0
2014-12-23 11:50:00,113.82,113.82,113.64,113.77,111900.0,72.6155,72.6155,72.5007,72.5836,111900.0
2014-12-23 12:00:00,113.74,114.0,113.73,113.87,104500.0,72.5645,72.7304,72.5581,72.6474,104500.0
2014-12-23 12:10:00,113.86,114.07,113.78,114.07,130000.0,72.6411,72.775,72.59,72.775,130000.0
2014-12-23 12:20:00,114.07,114.14,113.85,113.88,143100.0,72.775,72.8197,72.6347,72.6538,143100.0
2014-12-23 12:30:00,113.86,114.19,113.74,114.16,135300.0,72.6411,72.8516,72.5645,72.8325,135300.0
2014-12-23 12:40:00,114.16,114.25,113.97,114.11,118500.0,72.8325,72.8899,72.7112,72.8006,118500.0
2014-12-23 12:50:00,114.1,114.16,114.02,114.12,83400.0,72.7942,72.8325,72.7431,72.8069,83400.0
2014-12-23 13:00:00,114.12,114.24,114.01,114.06,98400.0,72.8069,72.8835,72.7368,72.7687,98400.0
2014-12-23 13:10:00,114.05,114.17,114.0,114.11,140800.0,72.7623,72.8388,72.7304,72.8006,140800.0
2014-12-23 13:20:00,114.12,114.16,114.01,114.07,97600.0,72.8069,72.8325,72.7368,72.775,97600.0
2014-12-23 13:30:00,114.05,114.07,113.59,113.63,159300.0,72.7623,72.775,72.4688,72.4943,159300.0
2014-12-23 13:40:00,113.62,113.89,113.6,113.81,111700.0,72.4879,72.6602,72.4752,72.6092,111700.0
2014-12-23 13:50:00,113.8,113.85,113.54,113.56,185100.0,72.6028,72.6347,72.4369,72.4497,185100.0
2014-12-23 14:00:00,113.55,113.84,113.54,113.78,100000.0,72.4433,72.6283,72.4369,72.59,100000.0
2014-12-23 14:10:00,113.78,114.09,113.74,114.02,107500.0,72.59,72.7878,72.5645,72.7431,107500.0
2014-12-23 14:20:00,114.03,114.09,113.91,113.97,130100.0,72.7495,72.7878,72.673,72.7112,130100.0
2014-12-23 14:30:00,113.96,114.31,113.94,114.26,137200.0,72.7049,72.9282,72.6921,72.8963,137200.0
2014-12-23 14:40:00,114.25,114.45,114.25,114.29,209800.0,72.8899,73.0175,72.8899,72.9154,209800.0
2014-12-23 14:50:00,114.28,114.28,113.98,114.06,134000.0,72.909,72.909,72.7176,72.7687,134000.0
2014-12-23 15:00:00,114.04,114.27,113.97,114.27,87800.0,72.7559,72.9026,72.7112,72.9026,87800.0
2014-12-23 15:10:00,114.25,114.29,114.14,114.29,152700.0,72.8899,72.9154,72.8197,72.9154,152700.0
2014-12-23 15:20:00,114.29,114.29,114.02,114.05,183000.0,72.9154,72.9154,72.7431,72.7623,183000.0
2014-12-23 15:30:00,114.05,114.05,113.96,113.99,178000.0,72.7623,72.7623,72.7049,72.724,178000.0
2014-12-23 15:40:00,113.99,114.17,113.98,114.14,294600.0,72.724,72.8388,72.7176,72.8197,294600.0
2014-12-23 15:50:00,114.14,114.19,113.95,113.99,369100.0,72.8197,72.8516,72.6985,72.724,369100.0
2014-12-24 09:30:00,113.66,113.94,113.1,113.33,243400.0,72.5135,72.6921,72.1562,72.3029,243400.0
2014-12-24 09:40:00,113.28,113.29,112.21,112.39,281300.0,72.271,72.2774,71.5884,71.7032,281300.0
2014-12-24 09:50:00,112.34,112.99,112.11,112.15,250600.0,71.6713,72.086,71.5246,71.5501,250600.0
2014-12-24 10:00:00,112.12,113.02,112.07,112.82,217000.0,71.531,72.1051,71.4991,71.9776,217000.0
2014-12-24 10:10:00,112.82,112.94,112.22,112.22,109200.0,71.9776,72.0541,71.5948,71.5948,109200.0
2014-12-24 10:20:00,112.22,112.47,112.21,112.4,118500.0,71.5948,71.7543,71.5884,71.7096,118500.0
2014-12-24 10:30:00,112.39,112.68,112.07,112.67,194800.0,71.7032,71.8882,71.4991,71.8819,194800.0
2014-12-24 10:40:00,112.68,112.7,112.5,112.59,162400.0,71.8882,71.901,71.7734,71.8308,162400.0
2014-12-24 10:50:00,112.59,112.88,112.59,112.82,107500.0,71.8308,72.0158,71.8308,71.9776,107500.0
2014-12-24 11:00:00,112.83,113.36,112.83,113.22,117100.0,71.9839,72.3221,71.9839,72.2327,117100.0
2014-12-24 11:10:00,113.23,113.38,112.99,113.06,140300.0,72.2391,72.3348,72.086,72.1307,140300.0
2014-12-24 11:20:00,113.07,113.45,112.32,113.17,125900.0,72.137,72.3795,71.6586,72.2008,125900.0
2014-12-24 11:30:00,113.16,113.47,113.13,113.41,71600.0,72.1945,72.3922,72.1753,72.354,71600.0
2014-12-24 11:40:00,113.43,113.45,113.27,113.4,82500.0,72.3667,72.3795,72.2646,72.3476,82500.0
2014-12-24 11:50:00,113.41,113.58,113.2,113.44,75600.0,72.354,72.4624,72.22,72.3731,75600.0
2014-12-24 12:00:00,113.44,113.58,113.25,113.5,145000.0,72.3731,72.4624,72.2519,72.4114,145000.0
2014-12-24 12:10:00,113.5,113.72,113.33,113.57,113300.0,72.4114,72.5517,72.3029,72.456,113300.0
2014-12-24 12:20:00,113.6,113.89,113.58,113.87,122800.0,72.4752,72.6602,72.4624,72.6474,122800.0
2014-12-24 12:30:00,113.86,114.14,113.85,113.95,181600.0,72.6411,72.8197,72.6347,72.6985,181600.0
2014-12-24 12:40:00,113.96,113.98,113.6,113.77,199600.0,72.7049,72.7176,72.4752,72.5836,199600.0
2014-12-24 12:50:00,113.78,113.85,113.42,113.57,248300.0,72.59,72.6347,72.3603,72.456,248300.0
2014-12-26 09:30:00,113.93,114.21,113.55,113.55,129400.0,72.6857,72.8644,72.4433,72.4433,129400.0
2014-12-26 09:40:00,113.58,114.05,113.5,114.02,121100.0,72.4624,72.7623,72.4114,72.7431,121100.0
2014-12-26 09:50:00,114.02,114.07,113.6,113.9,169700.0,72.7431,72.775,72.4752,72.6666,169700.0
2014-12-26 10:00:00,113.88,113.93,113.62,113.81,101000.0,72.6538,72.6857,72.4879,72.6092,101000.0
2014-12-26 10:10:00,113.81,114.14,113.76,113.92,103600.0,72.6092,72.8197,72.5773,72.6793,103600.0
2014-12-26 10:20:00,113.95,114.2,113.9,114.17,96400.0,72.6985,72.858,72.6666,72.8388,96400.0
2014-12-26 10:30:00,114.19,114.35,114.06,114.09,111500.0,72.8516,72.9537,72.7687,72.7878,111500.0
2014-12-26 10:40:00,114.08,114.28,113.98,114.13,82000.0,72.7814,72.909,72.7176,72.8133,82000.0
2014-12-26 10:50:00,114.13,114.19,113.62,113.79,107800.0,72.8133,72.8516,72.4879,72.5964,107800.0
2014-12-26 11:00:00,113.79,113.89,113.62,113.83,83000.0,72.5964,72.6602,72.4879,72.6219,83000.0
2014-12-26 11:10:00,113.84,114.06,113.7,114.04,127200.0,72.6283,72.7687,72.539,72.7559,127200.0
2014-12-26 11:20:00,114.02,114.1,113.78,113.81,83800.0,72.7431,72.7942,72.59,72.6092,83800.0
2014-12-26 11:30:00,113.85,113.9,113.52,113.57,82400.0,72.6347,72.6666,72.4241,72.456,82400.0
2014-12-26 11:40:00,113.58,113.66,113.51,113.63,58300.0,72.4624,72.5135,72.4178,72.4943,58300.0
2014-12-26 11:50:00,113.65,113.78,113.52,113.76,68600.0,72.5071,72.59,72.4241,72.5773,68600.0
2014-12-26 12:00:00,113.75,113.79,113.34,113.37,68700.0,72.5709,72.5964,72.3093,72.3284,68700.0
2014-12-26 12:10:00,113.37,113.41,113.2,113.32,74700.0,72.3284,72.354,72.22,72.2965,74700.0
2014-12-26 12:20:00,113.33,113.43,113.25,113.34,53300.0,72.3029,72.3667,72.2519,72.3093,53300.0
2014-12-26 12:30:00,113.35,113.6,113.28,113.57,80100.0,72.3157,72.4752,72.271,72.456,80100.0
2014-12-26 12:40:00,113.59,113.64,113.45,113.54,64200.0,72.4688,72.5007,72.3795,72.4369,64200.0
2014-12-26 12:50:00,113.52,113.65,113.49,113.52,49700.0,72.4241,72.5071,72.405,72.4241,49700.0
2014-12-26 13:00:00,113.54,113.62,113.36,113.4,52000.0,72.4369,72.4879,72.3221,72.3476,52000.0
2014-12-26 13:10:00,113.41,113.49,113.33,113.34,42100.0,72.354,72.405,72.3029,72.3093,42100.0
2014-12-26 13:20:00,113.36,113.63,113.34,113.46,89800.0,72.3221,72.4943,72.3093,72.3859,89800.0
2014-12-26 13:30:00,113.46,113.46,113.24,113.26,89700.0,72.3859,72.3859,72.2455,72.2583,89700.0
2014-12-26 13:40:00,113.26,113.29,113.14,113.2,72100.0,72.2583,72.2774,72.1817,72.22,72100.0
2014-12-26 13:50:00,113.21,113.36,113.18,113.23,61000.0,72.2264,72.3221,72.2072,72.2391,61000.0
2014-12-26 14:00:00,113.21,113.3,113.14,113.22,57600.0,72.2264,72.2838,72.1817,72.2327,57600.0
2014-12-26 14:10:00,113.21,113.23,112.89,112.89,113400.0,72.2264,72.2391,72.0222,72.0222,113400.0
2014-12-26 14:20:00,112.91,112.97,112.81,112.91,89400.0,72.035,72.0732,71.9712,72.035,89400.0
2014-12-26 14:30:00,112.9,113.39,112.89,113.27,102300.0,72.0286,72.3412,72.0222,72.2646,102300.0
2014-12-26 14:40:00,113.27,113.32,113.16,113.3,58900.0,72.2646,72.2965,72.1945,72.2838,58900.0
2014-12-26 14:50:00,113.3,113.36,113.21,113.35,46000.0,72.2838,72.3221,72.2264,72.3157,46000.0
2014-12-26 15:00:00,113.34,113.35,113.24,113.3,107100.0,72.3093,72.3157,72.2455,72.2838,107100.0
2014-12-26 15:10:00,113.3,113.42,113.3,113.35,69600.0,72.2838,72.3603,72.2838,72.3157,69600.0
2014-12-26 15:20:00,113.34,113.38,113.21,113.22,61500.0,72.3093,72.3348,72.2264,72.2327,61500.0
2014-12-26 15:30:00,113.24,113.32,113.14,113.26,80100.0,72.2455,72.2965,72.1817,72.2583,80100.0
2014-12-26 15:40:00,113.26,113.42,113.26,113.36,108300.0,72.2583,72.3603,72.2583,72.3221,108300.0
2014-12-26 15:50:00,113.36,113.38,113.21,113.23,158300.0,72.3221,72.3348,72.2264,72.2391,158300.0
2014-12-29 09:30:00,113.44,114.38,113.35,113.73,268200.0,72.3731,72.9728,72.3157,72.5581,268200.0
2014-12-29 09:40:00,113.76,113.97,113.4,113.77,160500.0,72.5773,72.7112,72.3476,72.5836,160500.0
2014-12-29 09:50:00,113.78,114.27,113.68,114.14,149000.0,72.59,72.9026,72.5262,72.8197,149000.0
2014-12-29 10:00:00,114.14,114.3,113.95,114.03,150200.0,72.8197,72.9218,72.6985,72.7495,150200.0
2014-12-29 10:10:00,114.01,114.09,113.68,113.95,142200.0,72.7368,72.7878,72.5262,72.6985,142200.0
2014-12-29 10:20:00,113.95,114.22,113.86,114.08,142600.0,72.6985,72.8707,72.6411,72.7814,142600.0
2014-12-29 10:30:00,114.08,114.3,114.01,114.12,134100.0,72.7814,72.9218,72.7368,72.8069,134100.0
2014-12-29 10:40:00,114.12,114.14,113.93,113.94,94400.0,72.8069,72.8197,72.6857,72.6921,94400.0
2014-12-29 10:50:00,113.92,114.04,113.85,113.96,96100.0,72.6793,72.7559,72.6347,72.7049,96100.0
2014-12-29 11:00:00,113.95,114.11,113.92,114.04,75800.0,72.6985,72.8006,72.6793,72.7559,75800.0
2014-12-29 11:10:00,114.04,114.05,113.76,113.86,102100.0,72.7559,72.7623,72.5773,72.6411,102100.0
2014-12-29 11:20:00,113.87,113.9,113.8,113.8,87400.0,72.6474,72.6666,72.6028,72.6028,87400.0
2014-12-29 11:30:00,113.8,114.07,113.78,114.01,75200.0,72.6028,72.775,72.59,72.7368,75200.0
2014-12-29 11:40:00,114.0,114.25,113.97,114.24,87900.0,72.7304,72.8899,72.7112,72.8835,87900.0
2014-12-29 11:50:00,114.25,114.25,113.87,113.93,89700.0,72.8899,72.8899,72.6474,72.6857,89700.0
2014-12-29 12:00:00,113.93,114.07,113.71,113.71,74400.0,72.6857,72.775,72.5454,72.5454,74400.0
2014-12-29 12:10:00,113.71,113.76,113.38,113.57,144800.0,72.5454,72.5773,72.3348,72.456,144800.0
2014-12-29 12:20:00,113.57,113.63,113.25,113.3,168800.0,72.456,72.4943,72.2519,72.2838,168800.0
2014-12-29 12:30:00,113.3,113.31,113.16,113.2,161500.0,72.2838,72.2902,72.1945,72.22,161500.0
2014-12-29 12:40:00,113.2,113.22,112.96,113.14,137100.0,72.22,72.2327,72.0669,72.1817,137100.0
2014-12-29 12:50:00,113.13,113.27,112.85,112.88,98100.0,72.1753,72.2646,71.9967,72.0158,98100.0
2014-12-29 13:00:00,112.87,113.04,112.84,112.86,98200.0,72.0095,72.1179,71.9903,72.0031,98200.0
2014-12-29 13:10:00,112.86,113.35,112.78,113.32,118100.0,72.0031,72.3157,71.952,72.2965,118100.0
2014-12-29 13:20:00,113.31,113.45,113.29,113.37,64100.0,72.2902,72.3795,72.2774,72.3284,64100.0
2014-12-29 13:30:00,113.35,113.51,113.24,113.29,60800.0,72.3157,72.4178,72.2455,72.2774,60800.0
2014-12-29 13:40:00,113.29,113.4,112.95,112.95,85600.0,72.2774,72.3476,72.0605,72.0605,85600.0
2014-12-29 13:50:00,112.94,113.2,112.91,113.2,97100.0,72.0541,72.22,72.035,72.22,97100.0
2014-12-29 14:00:00,113.2,113.52,113.19,113.49,67600.0,72.22,72.4241,72.2136,72.405,67600.0
2014-12-29 14:10:00,113.47,113.59,113.47,113.54,77900.0,72.3922,72.4688,72.3922,72.4369,77900.0
2014-12-29 14:20:00,113.56,113.74,113.52,113.68,66700.0,72.4497,72.5645,72.4241,72.5262,66700.0
2014-12-29 14:30:00,113.66,113.75,113.61,113.62,63500.0,72.5135,72.5709,72.4816,72.4879,63500.0
2014-12-29 14:40:00,113.66,113.68,113.54,113.59,158700.0,72.5135,72.5262,72.4369,72.4688,158700.0
2014-12-29 14:50:00,113.6,113.72,113.56,113.6,107300.0,72.4752,72.5517,72.4497,72.4752,107300.0
2014-12-29 15:00:00,113.62,113.66,113.51,113.57,81700.0,72.4879,72.5135,72.4178,72.456,81700.0
2014-12-29 15:10:00,113.58,113.62,113.48,113.57,82500.0,72.4624,72.4879,72.3986,72.456,82500.0
2014-12-29 15:20:00,113.6,113.74,113.54,113.7,77400.0,72.4752,72.5645,72.4369,72.539,77400.0
2014-12-29 15:30:00,113.71,113.75,113.62,113.62,79600.0,72.5454,72.5709,72.4879,72.4879,79600.0
2014-12-29 15:40:00,113.63,113.72,113.49,113.49,166800.0,72.4943,72.5517,72.405,72.405,166800.0
2014-12-29 15:50:00,113.5,113.53,113.28,113.37,255100.0,72.4114,72.4305,72.271,72.3284,255100.0
2014-12-30 09:30:00,112.94,112.97,112.15,112.78,347100.0,72.0541,72.0732,71.5501,71.952,347100.0
2014-12-30 09:40:00,112.83,113.65,112.75,113.26,276200.0,71.9839,72.5071,71.9329,72.2583,276200.0
2014-12-30 09:50:00,113.24,113.52,113.11,113.24,131000.0,72.2455,72.4241,72.1626,72.2455,131000.0
2014-12-30 10:00:00,113.27,113.3,112.75,112.86,144800.0,72.2646,72.2838,71.9329,72.0031,144800.0
2014-12-30 10:10:00,112.85,113.0,112.62,112.84,151300.0,71.9967,72.0924,71.85,71.9903,151300.0
2014-12-30 10:20:00,112.83,113.06,112.7,112.71,128400.0,71.9839,72.1307,71.901,71.9074,128400.0
2014-12-30 10:30:00,112.69,113.05,112.68,112.87,88700.0,71.8946,72.1243,71.8882,72.0095,88700.0
2014-12-30 10:40:00,112.88,112.95,112.7,112.9,137700.0,72.0158,72.0605,71.901,72.0286,137700.0
2014-12-30 10:50:00,112.9,113.26,112.7,113.06,116600.0,72.0286,72.2583,71.901,72.1307,116600.0
2014-12-30 11:00:00,113.08,113.28,112.84,112.9,96200.0,72.1434,72.271,71.9903,72.0286,96200.0
2014-12-30 11:10:00,112.89,112.93,112.71,112.87,118100.0,72.0222,72.0477,71.9074,72.0095,118100.0
2014-12-30 11:20:00,112.91,113.04,112.85,112.95,250300.0,72.035,72.1179,71.9967,72.0605,250300.0
2014-12-30 11:30:00,112.93,112.98,112.75,112.9,156800.0,72.0477,72.0796,71.9329,72.0286,156800.0
2014-12-30 11:40:00,112.9,112.95,112.7,112.89,95000.0,72.0286,72.0605,71.901,72.0222,95000.0
2014-12-30 11:50:00,112.87,112.99,112.78,112.92,65700.0,72.0095,72.086,71.952,72.0413,65700.0
2014-12-30 12:00:00,112.93,112.95,112.69,112.7,101500.0,72.0477,72.0605,71.8946,71.901,101500.0
2014-12-30 12:10:00,112.7,112.99,112.65,112.93,62600.0,71.901,72.086,71.8691,72.0477,62600.0
2014-12-30 12:20:00,112.92,112.97,112.77,112.78,53700.0,72.0413,72.0732,71.9457,71.952,53700.0
2014-12-30 12:30:00,112.78,112.94,112.78,112.86,76800.0,71.952,72.0541,71.952,72.0031,76800.0
2014-12-30 12:40:00,112.87,112.96,112.76,112.96,97700.0,72.0095,72.0669,71.9393,72.0669,97700.0
2014-12-30 12:50:00,112.98,113.11,112.91,112.93,61300.0,72.0796,72.1626,72.035,72.0477,61300.0
2014-12-30 13:00:00,112.95,113.13,112.89,113.01,83000.0,72.0605,72.1753,72.0222,72.0988,83000.0
2014-12-30 13:10:00,113.0,113.22,112.99,113.13,62000.0,72.0924,72.2327,72.086,72.1753,62000.0
2014-12-30 13:20:00,113.12,113.23,112.94,112.95,64600.0,72.1689,72.2391,72.0541,72.0605,64600.0
2014-12-30 13:30:00,112.95,113.1,112.9,113.01,104100.0,72.0605,72.1562,72.0286,72.0988,104100.0
2014-12-30 13:40:00,113.03,113.06,112.88,112.93,149200.0,72.1115,72.1307,72.0158,72.0477,149200.0
2014-12-30 13:50:00,112.94,113.26,112.91,113.12,62900.0,72.0541,72.2583,72.035,72.1689,62900.0
2014-12-30 14:00:00,113.11,113.22,113.06,113.1,85500.0,72.1626,72.2327,72.1307,72.1562,85500.0
2014-12-30 14:10:00,113.1,113.2,113.04,113.04,80800.0,72.1562,72.22,72.1179,72.1179,80800.0
2014-12-30 14:20:00,113.05,113.17,112.94,113.13,104300.0,72.1243,72.2008,72.0541,72.1753,104300.0
2014-12-30 14:30:00,113.15,113.19,112.97,113.1,61200.0,72.1881,72.2136,72.0732,72.1562,61200.0
2014-12-30 14:40:00,113.09,113.14,112.97,113.12,97800.0,72.1498,72.1817,72.0732,72.1689,97800.0
2014-12-30 14:50:00,113.11,113.15,113.06,113.12,98200.0,72.1626,72.1881,72.1307,72.1689,98200.0
2014-12-30 15:00:00,113.13,113.21,113.1,113.21,90900.0,72.1753,72.2264,72.1562,72.2264,90900.0
2014-12-30 15:10:00,113.21,113.22,113.1,113.17,141300.0,72.2264,72.2327,72.1562,72.2008,141300.0
2014-12-30 15:20:00,113.18,113.43,113.17,113.37,97800.0,72.2072,72.3667,72.2008,72.3284,97800.0
2014-12-30 15:30:00,113.37,113.55,113.34,113.43,128300.0,72.3284,72.4433,72.3093,72.3667,128300.0
2014-12-30 15:40:00,113.44,113.47,113.2,113.27,142400.0,72.3731,72.3922,72.22,72.2646,142400.0
2014-12-30 15:50:00,113.27,113.32,113.07,113.11,190500.0,72.2646,72.2965,72.137,72.1626,190500.0
2014-12-31 09:30:00,111.65,112.3,111.53,111.79,434200.0,71.2311,71.6458,71.1545,71.3204,434200.0
2014-12-31 09:40:00,111.77,111.89,111.61,111.89,138100.0,71.3077,71.3842,71.2056,71.3842,138100.0
2014-12-31 09:50:00,111.88,111.98,111.76,111.87,109500.0,71.3778,71.4416,71.3013,71.3715,109500.0
2014-12-31 10:00:00,111.88,112.25,111.88,112.18,147100.0,71.3778,71.6139,71.3778,71.5692,147100.0
2014-12-31 10:10:00,112.17,112.45,112.07,112.41,131500.0,71.5629,71.7415,71.4991,71.716,131500.0
2014-12-31 10:20:00,112.39,112.48,112.31,112.4,136700.0,71.7032,71.7606,71.6522,71.7096,136700.0
2014-12-31 10:30:00,112.4,112.63,112.28,112.3,155400.0,71.7096,71.8563,71.633,71.6458,155400.0
2014-12-31 10:40:00,112.27,112.36,112.12,112.29,118400.0,71.6267,71.6841,71.531,71.6394,118400.0
2014-12-31 10:50:00,112.27,112.32,112.09,112.11,89900.0,71.6267,71.6586,71.5118,71.5246,89900.0
2014-12-31 11:00:00,112.09,112.33,112.05,112.28,85300.0,71.5118,71.6649,71.4863,71.633,85300.0
2014-12-31 11:10:00,112.29,112.53,112.28,112.52,159300.0,71.6394,71.7925,71.633,71.7862,159300.0
2014-12-31 11:20:00,112.52,112.68,112.49,112.6,88600.0,71.7862,71.8882,71.767,71.8372,88600.0
2014-12-31 11:30:00,112.59,112.9,112.58,112.9,157400.0,71.8308,72.0286,71.8244,72.0286,157400.0
2014-12-31 11:40:00,112.9,112.91,112.72,112.78,73600.0,72.0286,72.035,71.9138,71.952,73600.0
2014-12-31 11:50:00,112.76,113.0,112.71,112.84,91300.0,71.9393,72.0924,71.9074,71.9903,91300.0
2014-12-31 12:00:00,112.84,112.85,112.37,112.71,129900.0,71.9903,71.9967,71.6905,71.9074,129900.0
2014-12-31 12:10:00,112.7,112.73,112.57,112.62,67900.0,71.901,71.9201,71.8181,71.85,67900.0
2014-12-31 12:20:00,112.61,112.68,112.4,112.6,105400.0,71.8436,71.8882,71.7096,71.8372,105400.0
2014-12-31 12:30:00,112.57,112.57,112.24,112.3,96800.0,71.8181,71.8181,71.6075,71.6458,96800.0
2014-12-31 12:40:00,112.29,112.54,112.27,112.33,63500.0,71.6394,71.7989,71.6267,71.6649,63500.0
2014-12-31 12:50:00,112.33,112.43,112.25,112.32,89400.0,71.6649,71.7287,71.6139,71.6586,89400.0
2014-12-31 13:00:00,112.34,112.58,112.29,112.4,67100.0,71.6713,71.8244,71.6394,71.7096,67100.0
2014-12-31 13:10:00,112.42,112.52,112.36,112.52,110200.0,71.7224,71.7862,71.6841,71.7862,110200.0
2014-12-31 13:20:00,112.52,112.88,112.52,112.88,60900.0,71.7862,72.0158,71.7862,72.0158,60900.0
2014-12-31 13:30:00,112.88,113.11,112.88,112.95,115000.0,72.0158,72.1626,72.0158,72.0605,115000.0
2014-12-31 13:40:00,112.94,113.22,112.89,113.19,94400.0,72.0541,72.2327,72.0222,72.2136,94400.0
2014-12-31 13:50:00,113.19,113.31,113.11,113.17,104300.0,72.2136,72.2902,72.1626,72.2008,104300.0
2014-12-31 14:00:00,113.17,113.17,112.71,112.77,123800.0,72.2008,72.2008,71.9074,71.9457,123800.0
2014-12-31 14:10:00,112.76,112.88,112.48,112.62,97500.0,71.9393,72.0158,71.7606,71.85,97500.0
2014-12-31 14:20:00,112.65,113.11,112.57,113.1,115900.0,71.8691,72.1626,71.8181,72.1562,115900.0
2014-12-31 14:30:00,113.06,113.2,112.87,112.88,113700.0,72.1307,72.22,72.0095,72.0158,113700.0
2014-12-31 14:40:00,112.89,113.04,112.71,112.9,73000.0,72.0222,72.1179,71.9074,72.0286,73000.0
2014-12-31 14:50:00,112.91,112.94,112.67,112.72,93600.0,72.035,72.0541,71.8819,71.9138,93600.0
2014-12-31 15:00:00,112.71,112.71,112.51,112.64,78900.0,71.9074,71.9074,71.7798,71.8627,78900.0
2014-12-31 15:10:00,112.64,112.85,112.5,112.8,121800.0,71.8627,71.9967,71.7734,71.9648,121800.0
2014-12-31 15:20:00,112.8,112.89,112.72,112.77,95400.0,71.9648,72.0222,71.9138,71.9457,95400.0
2014-12-31 15:30:00,112.77,112.77,112.65,112.67,106700.0,71.9457,71.9457,71.8691,71.8819,106700.0
2014-12-31 15:40:00,112.66,112.68,112.31,112.31,244200.0,71.8755,71.8882,71.6522,71.6522,244200.0
2014-12-31 15:50:00,112.31,112.41,112.07,112.2,468900.0,71.6522,71.716,71.4991,71.582,468900.0
2015-01-02 09:30:00,111.63,111.86,111.15,111.67,353400.0,71.2183,71.3651,70.9121,71.2439,353400.0
2015-01-02 09:40:00,111.7,112.04,111.23,111.73,221200.0,71.263,71.4799,70.9632,71.2821,221200.0
2015-01-02 09:50:00,111.7,112.0,111.55,111.6,138600.0,71.263,71.4544,71.1673,71.1992,138600.0
2015-01-02 10:00:00,111.61,111.83,111.31,111.41,183600.0,71.2056,71.3459,71.0142,71.078,183600.0
2015-01-02 10:10:00,111.43,111.53,110.85,111.33,209400.0,71.0908,71.1545,70.7207,71.027,209400.0
2015-01-02 10:20:00,111.31,111.68,111.1,111.56,130100.0,71.0142,71.2502,70.8802,71.1737,130100.0
2015-01-02 10:30:00,111.58,111.65,111.03,111.22,106000.0,71.1864,71.2311,70.8356,70.9568,106000.0
2015-01-02 10:40:00,111.25,111.77,111.25,111.72,125400.0,70.9759,71.3077,70.9759,71.2758,125400.0
2015-01-02 10:50:00,111.72,111.83,111.42,111.46,76300.0,71.2758,71.3459,71.0844,71.1099,76300.0
2015-01-02 11:00:00,111.46,111.77,111.39,111.7,84600.0,71.1099,71.3077,71.0652,71.263,84600.0
2015-01-02 11:10:00,111.69,112.0,111.55,111.98,102500.0,71.2566,71.4544,71.1673,71.4416,102500.0
2015-01-02 11:20:00,111.97,112.48,111.93,112.35,122600.0,71.4353,71.7606,71.4097,71.6777,122600.0
2015-01-02 11:30:00,112.36,112.75,112.35,112.41,146000.0,71.6841,71.9329,71.6777,71.716,146000.0
2015-01-02 11:40:00,112.4,112.54,112.12,112.35,98400.0,71.7096,71.7989,71.531,71.6777,98400.0
2015-01-02 11:50:00,112.36,112.56,112.24,112.46,123000.0,71.6841,71.8117,71.6075,71.7479,123000.0
2015-01-02 12:00:00,112.46,112.88,112.35,112.83,140500.0,71.7479,72.0158,71.6777,71.9839,140500.0
2015-01-02 12:10:00,112.83,113.0,112.68,112.81,121500.0,71.9839,72.0924,71.8882,71.9712,121500.0
2015-01-02 12:20:00,112.83,112.97,112.63,112.65,85600.0,71.9839,72.0732,71.8563,71.8691,85600.0
2015-01-02 12:30:00,112.68,112.99,112.61,112.88,101300.0,71.8882,72.086,71.8436,72.0158,101300.0
2015-01-02 12:40:00,112.92,112.95,112.45,112.49,62800.0,72.0413,72.0605,71.7415,71.767,62800.0
2015-01-02 12:50:00,112.48,112.84,112.47,112.7,40300.0,71.7606,71.9903,71.7543,71.901,40300.0
2015-01-02 13:00:00,112.72,112.86,112.58,112.83,45600.0,71.9138,72.0031,71.8244,71.9839,45600.0
2015-01-02 13:10:00,112.84,112.88,112.71,112.72,44400.0,71.9903,72.0158,71.9074,71.9138,44400.0
2015-01-02 13:20:00,112.72,112.87,112.45,112.48,62700.0,71.9138,72.0095,71.7415,71.7606,62700.0
2015-01-02 13:30:00,112.49,112.53,112.27,112.36,77600.0,71.767,71.7925,71.6267,71.6841,77600.0
2015-01-02 13:40:00,112.38,112.43,112.18,112.22,67800.0,71.6968,71.7287,71.5692,71.5948,67800.0
2015-01-02 13:50:00,112.22,112.35,112.07,112.08,75500.0,71.5948,71.6777,71.4991,71.5054,75500.0
2015-01-02 14:00:00,112.08,112.18,111.96,112.07,113600.0,71.5054,71.5692,71.4289,71.4991,113600.0
2015-01-02 14:10:00,112.08,112.18,111.96,112.09,86800.0,71.5054,71.5692,71.4289,71.5118,86800.0
2015-01-02 14:20:00,112.09,112.54,112.08,112.23,89700.0,71.5118,71.7989,71.5054,71.6011,89700.0
2015-01-02 14:30:00,112.22,112.48,112.11,112.41,98800.0,71.5948,71.7606,71.5246,71.716,98800.0
2015-01-02 14:40:00,112.43,112.48,112.28,112.33,66900.0,71.7287,71.7606,71.633,71.6649,66900.0
2015-01-02 14:50:00,112.34,112.42,112.28,112.29,76900.0,71.6713,71.7224,71.633,71.6394,76900.0
2015-01-02 15:00:00,112.31,112.32,112.18,112.26,82600.0,71.6522,71.6586,71.5692,71.6203,82600.0
2015-01-02 15:10:00,112.27,112.31,112.04,112.19,115500.0,71.6267,71.6522,71.4799,71.5756,115500.0
2015-01-02 15:20:00,112.17,112.41,112.15,112.39,79600.0,71.5629,71.716,71.5501,71.7032,79600.0
2015-01-02 15:30:00,112.39,112.62,112.36,112.48,101000.0,71.7032,71.85,71.6841,71.7606,101000.0
2015-01-02 15:40:00,112.49,112.85,112.48,112.82,209900.0,71.767,71.9967,71.7606,71.9776,209900.0
2015-01-02 15:50:00,112.81,112.89,112.58,112.59,388800.0,71.9712,72.0222,71.8244,71.8308,388800.0
2015-01-05 09:30:00,110.96,111.2,110.03,110.06,639400.0,70.7909,70.944,70.1976,70.2167,639400.0
2015-01-05 09:40:00,110.06,110.41,109.87,110.04,426100.0,70.2167,70.44,70.0955,70.204,426100.0
2015-01-05 09:50:00,110.05,110.19,109.7,109.87,307700.0,70.2103,70.2996,69.987,70.0955,307700.0
2015-01-05 10:00:00,109.84,109.84,109.44,109.76,331100.0,70.0764,70.0764,69.8212,70.0253,331100.0
2015-01-05 10:10:00,109.78,109.79,109.22,109.32,297800.0,70.0381,70.0445,69.6808,69.7446,297800.0
2015-01-05 10:20:00,109.32,109.62,109.14,109.15,237800.0,69.7446,69.936,69.6298,69.6361,237800.0
2015-01-05 10:30:00,109.15,109.36,108.87,108.95,308100.0,69.6361,69.7701,69.4575,69.5085,308100.0
2015-01-05 10:40:00,108.98,109.0,108.6,108.76,320600.0,69.5277,69.5404,69.2853,69.3873,320600.0
2015-01-05 10:50:00,108.76,108.77,108.24,108.24,323700.0,69.3873,69.3937,69.0556,69.0556,323700.0
2015-01-05 11:00:00,108.26,108.27,108.08,108.17,260400.0,69.0683,69.0747,68.9535,69.0109,260400.0
2015-01-05 11:10:00,108.17,108.17,107.51,107.61,460600.0,69.0109,69.0109,68.5898,68.6536,460600.0
2015-01-05 11:20:00,107.61,107.83,107.44,107.63,356100.0,68.6536,68.794,68.5452,68.6664,356100.0
2015-01-05 11:30:00,107.6,108.0,107.53,107.95,302500.0,68.6473,68.9025,68.6026,68.8706,302500.0
2015-01-05 11:40:00,107.93,108.18,107.87,108.06,209300.0,68.8578,69.0173,68.8195,68.9407,209300.0
2015-01-05 11:50:00,108.08,108.37,108.03,108.33,144700.0,68.9535,69.1385,68.9216,69.113,144700.0
2015-01-05 12:00:00,108.34,108.46,108.24,108.31,191200.0,69.1194,69.1959,69.0556,69.1002,191200.0
2015-01-05 12:10:00,108.29,108.3,108.01,108.01,138700.0,69.0875,69.0939,68.9088,68.9088,138700.0
2015-01-05 12:20:00,108.02,108.17,107.9,108.06,223300.0,68.9152,69.0109,68.8387,68.9407,223300.0
2015-01-05 12:30:00,108.06,108.16,107.9,108.05,149500.0,68.9407,69.0045,68.8387,68.9344,149500.0
2015-01-05 12:40:00,108.06,108.38,108.03,108.38,145400.0,68.9407,69.1449,68.9216,69.1449,145400.0
2015-01-05 12:50:00,108.38,108.42,107.87,107.99,100000.0,69.1449,69.1704,68.8195,68.8961,100000.0
2015-01-05 13:00:00,108.0,108.13,107.89,108.08,152100.0,68.9025,68.9854,68.8323,68.9535,152100.0
2015-01-05 13:10:00,108.07,108.08,107.78,108.07,100600.0,68.9471,68.9535,68.7621,68.9471,100600.0
2015-01-05 13:20:00,108.06,108.11,107.91,108.06,124900.0,68.9407,68.9726,68.845,68.9407,124900.0
2015-01-05 13:30:00,108.07,108.65,108.05,108.47,176500.0,68.9471,69.3172,68.9344,69.2023,176500.0
2015-01-05 13:40:00,108.45,108.52,108.2,108.34,125700.0,69.1896,69.2342,69.0301,69.1194,125700.0
2015-01-05 13:50:00,108.33,108.43,108.21,108.33,146300.0,69.113,69.1768,69.0364,69.113,146300.0
2015-01-05 14:00:00,108.32,108.4,108.14,108.35,120200.0,69.1066,69.1577,68.9918,69.1258,120200.0
2015-01-05 14:10:00,108.35,108.46,108.13,108.17,104000.0,69.1258,69.1959,68.9854,69.0109,104000.0
2015-01-05 14:20:00,108.18,108.56,108.14,108.28,107200.0,69.0173,69.2597,68.9918,69.0811,107200.0
2015-01-05 14:30:00,108.29,108.39,108.11,108.26,87100.0,69.0875,69.1513,68.9726,69.0683,87100.0
2015-01-05 14:40:00,108.26,108.37,108.15,108.22,129800.0,69.0683,69.1385,68.9982,69.0428,129800.0
2015-01-05 14:50:00,108.21,108.26,108.06,108.06,109300.0,69.0364,69.0683,68.9407,68.9407,109300.0
2015-01-05 15:00:00,108.06,108.08,107.9,108.01,187300.0,68.9407,68.9535,68.8387,68.9088,187300.0
2015-01-05 15:10:00,108.01,108.15,107.94,108.04,175600.0,68.9088,68.9982,68.8642,68.928,175600.0
2015-01-05 15:20:00,108.03,108.12,107.94,108.03,164900.0,68.9216,68.979,68.8642,68.9216,164900.0
2015-01-05 15:30:00,108.04,108.18,107.96,108.08,198500.0,68.928,69.0173,68.8769,68.9535,198500.0
2015-01-05 15:40:00,108.07,108.41,108.02,108.37,337000.0,68.9471,69.164,68.9152,69.1385,337000.0
2015-01-05 15:50:00,108.37,108.49,108.08,108.16,713600.0,69.1385,69.2151,68.9535,69.0045,713600.0
2015-01-06 09:30:00,107.87,108.41,107.3,108.04,456900.0,68.8195,69.164,68.4559,68.928,456900.0
2015-01-06 09:40:00,108.02,108.82,107.93,108.78,310900.0,68.9152,69.4256,68.8578,69.4001,310900.0
2015-01-06 09:50:00,108.79,108.79,108.42,108.54,239500.0,69.4065,69.4065,69.1704,69.247,239500.0
2015-01-06 10:00:00,108.53,108.85,108.3,108.79,235100.0,69.2406,69.4447,69.0939,69.4065,235100.0
2015-01-06 10:10:00,108.79,109.02,108.65,108.89,200900.0,69.4065,69.5532,69.3172,69.4703,200900.0
2015-01-06 10:20:00,108.88,108.94,108.55,108.82,184800.0,69.4639,69.5022,69.2534,69.4256,184800.0
2015-01-06 10:30:00,108.85,108.95,108.5,108.54,342900.0,69.4447,69.5085,69.2215,69.247,342900.0
2015-01-06 10:40:00,108.53,108.59,108.11,108.21,210000.0,69.2406,69.2789,68.9726,69.0364,210000.0
2015-01-06 10:50:00,108.23,108.35,107.9,107.93,177100.0,69.0492,69.1258,68.8387,68.8578,177100.0
2015-01-06 11:00:00,107.91,107.92,107.45,107.64,199500.0,68.845,68.8514,68.5516,68.6728,199500.0
2015-01-06 11:10:00,107.66,107.67,107.22,107.4,169700.0,68.6855,68.6919,68.4048,68.5197,169700.0
2015-01-06 11:20:00,107.4,107.4,107.07,107.2,158400.0,68.5197,68.5197,68.3091,68.3921,158400.0
2015-01-06 11:30:00,107.19,107.19,106.85,106.92,234200.0,68.3857,68.3857,68.1688,68.2134,234200.0
2015-01-06 11:40:00,106.91,107.01,106.57,106.63,292300.0,68.2071,68.2709,67.9901,68.0284,292300.0
2015-01-06 11:50:00,106.62,106.83,106.51,106.72,223100.0,68.022,68.156,67.9519,68.0858,223100.0
2015-01-06 12:00:00,106.73,106.79,106.48,106.68,198700.0,68.0922,68.1305,67.9327,68.0603,198700.0
2015-01-06 12:10:00,106.71,106.99,106.59,106.76,235300.0,68.0795,68.2581,68.0029,68.1114,235300.0
2015-01-06 12:20:00,106.76,107.24,106.74,107.24,220900.0,68.1114,68.4176,68.0986,68.4176,220900.0
2015-01-06 12:30:00,107.22,107.64,107.21,107.52,125600.0,68.4048,68.6728,68.3985,68.5962,125600.0
2015-01-06 12:40:00,107.52,107.94,107.51,107.82,335800.0,68.5962,68.8642,68.5898,68.7876,335800.0
2015-01-06 12:50:00,107.81,108.17,107.58,108.05,363200.0,68.7812,69.0109,68.6345,68.9344,363200.0
2015-01-06 13:00:00,108.04,108.07,107.59,107.64,353300.0,68.928,68.9471,68.6409,68.6728,353300.0
2015-01-06 13:10:00,107.64,107.76,107.6,107.66,275700.0,68.6728,68.7493,68.6473,68.6855,275700.0
2015-01-06 13:20:00,107.64,107.74,107.38,107.67,199800.0,68.6728,68.7366,68.5069,68.6919,199800.0
2015-01-06 13:30:00,107.68,107.78,107.47,107.68,132400.0,68.6983,68.7621,68.5643,68.6983,132400.0
2015-01-06 13:40:00,107.65,107.78,107.47,107.67,162600.0,68.6792,68.7621,68.5643,68.6919,162600.0
2015-01-06 13:50:00,107.66,107.92,107.5,107.92,167300.0,68.6855,68.8514,68.5835,68.8514,167300.0
2015-01-06 14:00:00,107.92,107.96,107.65,107.78,170300.0,68.8514,68.8769,68.6792,68.7621,170300.0
2015-01-06 14:10:00,107.79,107.8,107.59,107.69,157200.0,68.7685,68.7749,68.6409,68.7047,157200.0
2015-01-06 14:20:00,107.73,108.07,107.72,108.03,318700.0,68.7302,68.9471,68.7238,68.9216,318700.0
2015-01-06 14:30:00,108.03,108.12,107.75,107.92,164300.0,68.9216,68.979,68.743,68.8514,164300.0
2015-01-06 14:40:00,107.93,108.5,107.91,108.48,311200.0,68.8578,69.2215,68.845,69.2087,311200.0
2015-01-06 14:50:00,108.48,108.66,108.18,108.26,260700.0,69.2087,69.3235,69.0173,69.0683,260700.0
2015-01-06 15:00:00,108.25,108.33,108.1,108.3,223100.0,69.062,69.113,68.9663,69.0939,223100.0
2015-01-06 15:10:00,108.33,108.6,108.19,108.5,225300.0,69.113,69.2853,69.0237,69.2215,225300.0
2015-01-06 15:20:00,108.5,108.97,108.45,108.87,345900.0,69.2215,69.5213,69.1896,69.4575,345900.0
2015-01-06 15:30:00,108.86,108.91,108.45,108.45,358200.0,69.4511,69.483,69.1896,69.1896,358200.0
2015-01-06 15:40:00,108.46,108.72,108.41,108.54,319800.0,69.1959,69.3618,69.164,69.247,319800.0
2015-01-06 15:50:00,108.53,108.54,108.0,108.02,648200.0,69.2406,69.247,68.9025,68.9152,648200.0
2015-01-07 09:30:00,109.25,109.55,108.86,109.33,580800.0,69.6999,69.8913,69.4511,69.751,580800.0
2015-01-07 09:40:00,109.36,109.38,108.98,109.26,273300.0,69.7701,69.7829,69.5277,69.7063,273300.0
2015-01-07 09:50:00,109.26,109.37,109.06,109.07,291600.0,69.7063,69.7765,69.5787,69.5851,291600.0
2015-01-07 10:00:00,109.08,109.44,109.03,109.44,331500.0,69.5915,69.8212,69.5596,69.8212,331500.0
2015-01-07 10:10:00,109.44,109.73,109.24,109.31,306400.0,69.8212,70.0062,69.6936,69.7382,306400.0
2015-01-07 10:20:00,109.3,109.31,109.02,109.18,189200.0,69.7318,69.7382,69.5532,69.6553,189200.0
2015-01-07 10:30:00,109.16,109.19,108.51,108.54,245900.0,69.6425,69.6617,69.2278,69.247,245900.0
2015-01-07 10:40:00,108.51,108.54,108.18,108.52,292900.0,69.2278,69.247,69.0173,69.2342,292900.0
2015-01-07 10:50:00,108.53,108.66,108.35,108.48,205800.0,69.2406,69.3235,69.1258,69.2087,205800.0
2015-01-07 11:00:00,108.5,108.64,108.27,108.31,150600.0,69.2215,69.3108,69.0747,69.1002,150600.0
2015-01-07 11:10:00,108.32,108.39,108.02,108.2,244300.0,69.1066,69.1513,68.9152,69.0301,244300.0
2015-01-07 11:20:00,108.2,108.39,108.14,108.33,427300.0,69.0301,69.1513,68.9918,69.113,427300.0
2015-01-07 11:30:00,108.33,108.56,108.17,108.24,217000.0,69.113,69.2597,69.0109,69.0556,217000.0
2015-01-07 11:40:00,108.23,108.58,108.19,108.58,154900.0,69.0492,69.2725,69.0237,69.2725,154900.0
2015-01-07 11:50:00,108.55,108.83,108.53,108.68,212600.0,69.2534,69.432,69.2406,69.3363,212600.0
2015-01-07 12:00:00,108.71,108.94,108.62,108.79,232300.0,69.3554,69.5022,69.298,69.4065,232300.0
2015-01-07 12:10:00,108.79,108.84,108.61,108.75,242700.0,69.4065,69.4384,69.2916,69.3809,242700.0
2015-01-07 12:20:00,108.74,108.77,108.51,108.63,132700.0,69.3746,69.3937,69.2278,69.3044,132700.0
2015-01-07 12:30:00,108.63,108.69,108.37,108.42,115400.0,69.3044,69.3427,69.1385,69.1704,115400.0
2015-01-07 12:40:00,108.43,108.5,108.25,108.43,197400.0,69.1768,69.2215,69.062,69.1768,197400.0
2015-01-07 12:50:00,108.44,108.46,108.16,108.22,136200.0,69.1832,69.1959,69.0045,69.0428,136200.0
2015-01-07 13:00:00,108.22,108.28,108.0,108.03,168300.0,69.0428,69.0811,68.9025,68.9216,168300.0
2015-01-07 13:10:00,108.02,108.14,107.77,107.8,159700.0,68.9152,68.9918,68.7557,68.7749,159700.0
2015-01-07 13:20:00,107.8,107.84,107.53,107.65,213600.0,68.7749,68.8004,68.6026,68.6792,213600.0
2015-01-07 13:30:00,107.65,107.76,107.51,107.52,123600.0,68.6792,68.7493,68.5898,68.5962,123600.0
2015-01-07 13:40:00,107.51,107.88,107.51,107.84,131700.0,68.5898,68.8259,68.5898,68.8004,131700.0
2015-01-07 13:50:00,107.88,107.92,107.7,107.74,87300.0,68.8259,68.8514,68.7111,68.7366,87300.0
2015-01-07 14:00:00,107.75,108.01,107.64,107.99,305000.0,68.743,68.9088,68.6728,68.8961,305000.0
2015-01-07 14:10:00,108.0,108.1,107.75,107.82,175200.0,68.9025,68.9663,68.743,68.7876,175200.0
2015-01-07 14:20:00,107.84,108.11,107.7,108.04,177700.0,68.8004,68.9726,68.7111,68.928,177700.0
2015-01-07 14:30:00,108.04,108.7,108.01,108.58,215800.0,68.928,69.3491,68.9088,69.2725,215800.0
2015-01-07 14:40:00,108.58,108.59,108.28,108.36,96300.0,69.2725,69.2789,69.0811,69.1321,96300.0
2015-01-07 14:50:00,108.36,108.36,107.97,108.06,106800.0,69.1321,69.1321,68.8833,68.9407,106800.0
2015-01-07 15:00:00,108.09,108.25,108.07,108.19,217700.0,68.9599,69.062,68.9471,69.0237,217700.0
2015-01-07 15:10:00,108.18,108.19,107.91,107.94,166400.0,69.0173,69.0237,68.845,68.8642,166400.0
2015-01-07 15:20:00,107.93,107.96,107.75,107.92,129300.0,68.8578,68.8769,68.743,68.8514,129300.0
2015-01-07 15:30:00,107.92,107.98,107.71,107.73,194200.0,68.8514,68.8897,68.7174,68.7302,194200.0
2015-01-07 15:40:00,107.73,107.83,107.56,107.72,325300.0,68.7302,68.794,68.6217,68.7238,325300.0
2015-01-07 15:50:00,107.74,107.96,107.6,107.94,590500.0,68.7366,68.8769,68.6473,68.8642,590500.0
2015-01-08 09:30:00,109.19,109.25,108.6,108.82,397300.0,69.6617,69.6999,69.2853,69.4256,397300.0
2015-01-08 09:40:00,108.82,109.78,108.78,109.65,330800.0,69.4256,70.0381,69.4001,69.9551,330800.0
2015-01-08 09:50:00,109.66,109.78,109.41,109.54,230200.0,69.9615,70.0381,69.802,69.885,230200.0
2015-01-08 10:00:00,109.55,110.0,109.52,109.9,312200.0,69.8913,70.1784,69.8722,70.1146,312200.0
2015-01-08 10:10:00,109.89,109.99,109.7,109.84,205700.0,70.1083,70.1721,69.987,70.0764,205700.0
2015-01-08 10:20:00,109.84,109.9,109.52,109.61,135000.0,70.0764,70.1146,69.8722,69.9296,135000.0
2015-01-08 10:30:00,109.64,109.94,109.59,109.94,142700.0,69.9488,70.1402,69.9169,70.1402,142700.0
2015-01-08 10:40:00,109.95,110.03,109.75,109.86,220900.0,70.1465,70.1976,70.0189,70.0891,220900.0
2015-01-08 10:50:00,109.86,110.02,109.66,109.71,170600.0,70.0891,70.1912,69.9615,69.9934,170600.0
2015-01-08 11:00:00,109.72,110.08,109.71,110.07,270800.0,69.9998,70.2295,69.9934,70.2231,270800.0
2015-01-08 11:10:00,110.08,110.24,109.97,110.23,234400.0,70.2295,70.3315,70.1593,70.3252,234400.0
2015-01-08 11:20:00,110.23,110.3,110.0,110.09,128700.0,70.3252,70.3698,70.1784,70.2359,128700.0
2015-01-08 11:30:00,110.1,110.23,110.04,110.13,139800.0,70.2422,70.3252,70.204,70.2614,139800.0
2015-01-08 11:40:00,110.16,110.23,109.94,110.08,149800.0,70.2805,70.3252,70.1402,70.2295,149800.0
2015-01-08 11:50:00,110.08,110.27,110.01,110.27,135200.0,70.2295,70.3507,70.1848,70.3507,135200.0
2015-01-08 12:00:00,110.27,110.28,109.97,109.97,150100.0,70.3507,70.3571,70.1593,70.1593,150100.0
2015-01-08 12:10:00,109.95,110.08,109.76,109.89,141000.0,70.1465,70.2295,70.0253,70.1083,141000.0
2015-01-08 12:20:00,109.9,110.19,109.85,110.19,107500.0,70.1146,70.2996,70.0827,70.2996,107500.0
2015-01-08 12:30:00,110.2,110.24,110.02,110.16,84700.0,70.306,70.3315,70.1912,70.2805,84700.0
2015-01-08 12:40:00,110.17,110.28,110.06,110.14,128900.0,70.2869,70.3571,70.2167,70.2677,128900.0
2015-01-08 12:50:00,110.15,110.3,110.07,110.17,94300.0,70.2741,70.3698,70.2231,70.2869,94300.0
2015-01-08 13:00:00,110.19,110.28,110.0,110.19,104400.0,70.2996,70.3571,70.1784,70.2996,104400.0
2015-01-08 13:10:00,110.2,110.39,110.09,110.28,149400.0,70.306,70.4272,70.2359,70.3571,149400.0
2015-01-08 13:20:00,110.29,110.35,110.21,110.27,90600.0,70.3634,70.4017,70.3124,70.3507,90600.0
2015-01-08 13:30:00,110.27,110.3,110.13,110.18,98000.0,70.3507,70.3698,70.2614,70.2933,98000.0
2015-01-08 13:40:00,110.17,110.27,109.79,109.85,214500.0,70.2869,70.3507,70.0445,70.0827,214500.0
2015-01-08 13:50:00,109.83,109.85,109.55,109.6,167700.0,70.07,70.0827,69.8913,69.9232,167700.0
2015-01-08 14:00:00,109.6,109.79,109.47,109.79,216500.0,69.9232,70.0445,69.8403,70.0445,216500.0
2015-01-08 14:10:00,109.77,109.87,109.61,109.74,126700.0,70.0317,70.0955,69.9296,70.0126,126700.0
2015-01-08 14:20:00,109.75,110.17,109.75,110.14,151500.0,70.0189,70.2869,70.0189,70.2677,151500.0
2015-01-08 14:30:00,110.14,110.41,110.13,110.38,127800.0,70.2677,70.44,70.2614,70.4209,127800.0
2015-01-08 14:40:00,110.38,110.44,110.18,110.18,109600.0,70.4209,70.4591,70.2933,70.2933,109600.0
2015-01-08 14:50:00,110.21,110.29,110.1,110.14,96800.0,70.3124,70.3634,70.2422,70.2677,96800.0
2015-01-08 15:00:00,110.16,110.3,110.07,110.08,89900.0,70.2805,70.3698,70.2231,70.2295,89900.0
2015-01-08 15:10:00,110.07,110.41,110.05,110.35,130700.0,70.2231,70.44,70.2103,70.4017,130700.0
2015-01-08 15:20:00,110.35,110.36,110.21,110.28,128600.0,70.4017,70.4081,70.3124,70.3571,128600.0
2015-01-08 15:30:00,110.27,110.31,110.0,110.04,184400.0,70.3507,70.3762,70.1784,70.204,184400.0
2015-01-08 15:40:00,110.04,110.22,109.99,110.07,264200.0,70.204,70.3188,70.1721,70.2231,264200.0
2015-01-08 15:50:00,110.08,110.4,110.02,110.3,500700.0,70.2295,70.4336,70.1912,70.3698,500700.0
2015-01-09 09:30:00,110.1,110.19,109.71,109.93,453200.0,70.2422,70.2996,69.9934,70.1338,453200.0
2015-01-09 09:40:00,109.97,110.22,109.81,109.92,341500.0,70.1593,70.3188,70.0572,70.1274,341500.0
2015-01-09 09:50:00,109.91,109.97,109.49,109.58,298700.0,70.121,70.1593,69.8531,69.9105,298700.0
2015-01-09 10:00:00,109.59,109.74,109.48,109.66,231800.0,69.9169,70.0126,69.8467,69.9615,231800.0
2015-01-09 10:10:00,109.65,109.85,109.32,109.33,196600.0,69.9551,70.0827,69.7446,69.751,196600.0
2015-01-09 10:20:00,109.34,109.43,109.0,109.03,181600.0,69.7574,69.8148,69.5404,69.5596,181600.0
2015-01-09 10:30:00,109.01,109.07,108.71,108.9,143700.0,69.5468,69.5851,69.3554,69.4766,143700.0
2015-01-09 10:40:00,108.91,108.99,108.74,108.84,220500.0,69.483,69.5341,69.3746,69.4384,220500.0
2015-01-09 10:50:00,108.84,109.06,108.76,108.88,169500.0,69.4384,69.5787,69.3873,69.4639,169500.0
2015-01-09 11:00:00,108.87,108.9,108.2,108.24,199800.0,69.4575,69.4766,69.0301,69.0556,199800.0
2015-01-09 11:10:00,108.24,108.24,107.76,107.83,282400.0,69.0556,69.0556,68.7493,68.794,282400.0
2015-01-09 11:20:00,107.85,107.94,107.7,107.83,211600.0,68.8068,68.8642,68.7111,68.794,211600.0
2015-01-09 11:30:00,107.83,108.09,107.67,107.97,179900.0,68.794,68.9599,68.6919,68.8833,179900.0
2015-01-09 11:40:00,107.97,108.15,107.85,107.99,172700.0,68.8833,68.9982,68.8068,68.8961,172700.0
2015-01-09 11:50:00,107.99,108.3,107.99,108.29,195500.0,68.8961,69.0939,68.8961,69.0875,195500.0
2015-01-09 12:00:00,108.28,108.8,108.1,108.79,223300.0,69.0811,69.4128,68.9663,69.4065,223300.0
2015-01-09 12:10:00,108.78,108.85,108.46,108.85,149100.0,69.4001,69.4447,69.1959,69.4447,149100.0
2015-01-09 12:20:00,108.84,108.94,108.41,108.47,128100.0,69.4384,69.5022,69.164,69.2023,128100.0
2015-01-09 12:30:00,108.47,108.5,108.26,108.43,94700.0,69.2023,69.2215,69.0683,69.1768,94700.0
2015-01-09 12:40:00,108.43,108.51,108.23,108.31,85100.0,69.1768,69.2278,69.0492,69.1002,85100.0
2015-01-09 12:50:00,108.32,108.44,108.17,108.19,136600.0,69.1066,69.1832,69.0109,69.0237,136600.0
2015-01-09 13:00:00,108.19,108.39,108.12,108.35,113500.0,69.0237,69.1513,68.979,69.1258,113500.0
2015-01-09 13:10:00,108.36,108.45,108.2,108.27,143400.0,69.1321,69.1896,69.0301,69.0747,143400.0
2015-01-09 13:20:00,108.28,108.41,108.07,108.14,89600.0,69.0811,69.164,68.9471,68.9918,89600.0
2015-01-09 13:30:00,108.16,108.51,108.16,108.45,101400.0,69.0045,69.2278,69.0045,69.1896,101400.0
2015-01-09 13:40:00,108.45,108.6,108.3,108.49,131200.0,69.1896,69.2853,69.0939,69.2151,131200.0
2015-01-09 13:50:00,108.5,108.68,108.38,108.51,154800.0,69.2215,69.3363,69.1449,69.2278,154800.0
2015-01-09 14:00:00,108.5,108.59,108.32,108.51,152600.0,69.2215,69.2789,69.1066,69.2278,152600.0
2015-01-09 14:10:00,108.52,108.82,108.52,108.61,205900.0,69.2342,69.4256,69.2342,69.2916,205900.0
2015-01-09 14:20:00,108.61,108.64,108.1,108.14,249400.0,69.2916,69.3108,68.9663,68.9918,249400.0
2015-01-09 14:30:00,108.14,108.26,108.0,108.21,195900.0,68.9918,69.0683,68.9025,69.0364,195900.0
2015-01-09 14:40:00,108.21,108.31,107.98,108.01,156200.0,69.0364,69.1002,68.8897,68.9088,156200.0
2015-01-09 14:50:00,108.03,108.13,107.85,107.91,178500.0,68.9216,68.9854,68.8068,68.845,178500.0
2015-01-09 15:00:00,107.9,108.32,107.88,108.31,219100.0,68.8387,69.1066,68.8259,69.1002,219100.0
2015-01-09 15:10:00,108.32,108.69,108.32,108.59,203000.0,69.1066,69.3427,69.1066,69.2789,203000.0
2015-01-09 15:20:00,108.59,108.69,108.35,108.39,200200.0,69.2789,69.3427,69.1258,69.1513,200200.0
2015-01-09 15:30:00,108.4,108.57,108.28,108.52,198100.0,69.1577,69.2661,69.0811,69.2342,198100.0
2015-01-09 15:40:00,108.53,108.76,108.5,108.53,269200.0,69.2406,69.3873,69.2215,69.2406,269200.0
2015-01-09 15:50:00,108.54,108.56,108.16,108.25,543200.0,69.247,69.2597,69.0045,69.062,543200.0
2015-01-12 09:30:00,107.47,107.47,105.81,106.02,573900.0,68.5643,68.5643,67.5053,67.6392,573900.0
2015-01-12 09:40:00,106.02,106.25,105.63,105.74,239700.0,67.6392,67.786,67.3904,67.4606,239700.0
2015-01-12 09:50:00,105.68,106.0,105.6,105.79,234400.0,67.4223,67.6265,67.3713,67.4925,234400.0
2015-01-12 10:00:00,105.8,106.0,105.56,105.97,224800.0,67.4989,67.6265,67.3458,67.6073,224800.0
2015-01-12 10:10:00,105.96,106.1,105.77,106.07,252000.0,67.601,67.6903,67.4798,67.6711,252000.0
2015-01-12 10:20:00,106.08,106.23,105.95,106.09,209300.0,67.6775,67.7732,67.5946,67.6839,209300.0
2015-01-12 10:30:00,106.08,106.2,105.95,106.18,218800.0,67.6775,67.7541,67.5946,67.7413,218800.0
2015-01-12 10:40:00,106.18,106.39,106.03,106.05,121000.0,67.7413,67.8753,67.6456,67.6584,121000.0
2015-01-12 10:50:00,106.02,106.71,105.99,106.71,150400.0,67.6392,68.0795,67.6201,68.0795,150400.0
2015-01-12 11:00:00,106.71,107.04,106.67,106.86,139000.0,68.0795,68.29,68.0539,68.1752,139000.0
2015-01-12 11:10:00,106.86,106.98,106.63,106.98,133600.0,68.1752,68.2517,68.0284,68.2517,133600.0
2015-01-12 11:20:00,106.98,107.25,106.86,107.16,189500.0,68.2517,68.424,68.1752,68.3666,189500.0
2015-01-12 11:30:00,107.17,107.38,107.06,107.06,140300.0,68.3729,68.5069,68.3028,68.3028,140300.0
2015-01-12 11:40:00,107.08,107.22,106.52,106.6,148900.0,68.3155,68.4048,67.9582,68.0093,148900.0
2015-01-12 11:50:00,106.62,106.65,106.32,106.45,152300.0,68.022,68.0412,67.8306,67.9136,152300.0
2015-01-12 12:00:00,106.44,106.75,106.4,106.4,102400.0,67.9072,68.105,67.8817,67.8817,102400.0
2015-01-12 12:10:00,106.41,106.48,106.25,106.31,94600.0,67.8881,67.9327,67.786,67.8243,94600.0
2015-01-12 12:20:00,106.33,106.66,106.33,106.49,123800.0,67.837,68.0476,67.837,67.9391,123800.0
2015-01-12 12:30:00,106.48,106.57,106.4,106.5,103700.0,67.9327,67.9901,67.8817,67.9455,103700.0
2015-01-12 12:40:00,106.5,106.53,106.34,106.43,99900.0,67.9455,67.9646,67.8434,67.9008,99900.0
2015-01-12 12:50:00,106.43,106.5,106.32,106.38,103300.0,67.9008,67.9455,67.8306,67.8689,103300.0
2015-01-12 13:00:00,106.4,106.54,106.35,106.43,85500.0,67.8817,67.971,67.8498,67.9008,85500.0
2015-01-12 13:10:00,106.43,106.47,106.33,106.38,56400.0,67.9008,67.9263,67.837,67.8689,56400.0
2015-01-12 13:20:00,106.38,106.38,106.1,106.13,116900.0,67.8689,67.8689,67.6903,67.7094,116900.0
2015-01-12 13:30:00,106.13,106.27,106.12,106.19,123300.0,67.7094,67.7987,67.703,67.7477,123300.0
2015-01-12 13:40:00,106.19,106.26,106.1,106.15,112000.0,67.7477,67.7924,67.6903,67.7222,112000.0
2015-01-12 13:50:00,106.15,106.23,106.06,106.08,66300.0,67.7222,67.7732,67.6648,67.6775,66300.0
2015-01-12 14:00:00,106.07,106.23,106.04,106.21,122200.0,67.6711,67.7732,67.652,67.7605,122200.0
2015-01-12 14:10:00,106.2,106.24,105.96,105.97,111700.0,67.7541,67.7796,67.601,67.6073,111700.0
2015-01-12 14:20:00,105.98,106.1,105.86,105.88,125300.0,67.6137,67.6903,67.5372,67.5499,125300.0
2015-01-12 14:30:00,105.88,105.89,105.6,105.64,156900.0,67.5499,67.5563,67.3713,67.3968,156900.0
2015-01-12 14:40:00,105.64,105.71,105.58,105.68,142900.0,67.3968,67.4415,67.3585,67.4223,142900.0
2015-01-12 14:50:00,105.67,105.83,105.58,105.78,164800.0,67.416,67.518,67.3585,67.4861,164800.0
2015-01-12 15:00:00,105.78,105.94,105.69,105.8,248700.0,67.4861,67.5882,67.4287,67.4989,248700.0
2015-01-12 15:10:00,105.78,106.04,105.78,105.93,117500.0,67.4861,67.652,67.4861,67.5818,117500.0
2015-01-12 15:20:00,105.95,106.05,105.78,106.01,156800.0,67.5946,67.6584,67.4861,67.6329,156800.0
2015-01-12 15:30:00,106.02,106.06,105.68,105.86,186300.0,67.6392,67.6648,67.4223,67.5372,186300.0
2015-01-12 15:40:00,105.85,106.21,105.85,106.09,286700.0,67.5308,67.7605,67.5308,67.6839,286700.0
2015-01-12 15:50:00,106.09,106.24,105.91,106.08,563800.0,67.6839,67.7796,67.5691,67.6775,563800.0
2015-01-13 09:30:00,106.92,107.66,106.42,106.59,549100.0,68.2134,68.6855,67.8944,68.0029,549100.0
2015-01-13 09:40:00,106.61,106.77,106.3,106.55,245100.0,68.0157,68.1177,67.8179,67.9774,245100.0
2015-01-13 09:50:00,106.57,106.64,106.1,106.41,221500.0,67.9901,68.0348,67.6903,67.8881,221500.0
2015-01-13 10:00:00,106.41,106.57,105.95,105.95,197100.0,67.8881,67.9901,67.5946,67.5946,197100.0
2015-01-13 10:10:00,105.96,106.01,105.61,105.73,176200.0,67.601,67.6329,67.3777,67.4542,176200.0
2015-01-13 10:20:00,105.73,106.18,105.67,106.13,169600.0,67.4542,67.7413,67.416,67.7094,169600.0
2015-01-13 10:30:00,106.14,106.66,106.09,106.61,215100.0,67.7158,68.0476,67.6839,68.0157,215100.0
2015-01-13 10:40:00,106.6,106.99,106.57,106.98,157900.0,68.0093,68.2581,67.9901,68.2517,157900.0
2015-01-13 10:50:00,106.97,107.2,106.77,106.79,197500.0,68.2453,68.3921,68.1177,68.1305,197500.0
2015-01-13 11:00:00,106.77,106.88,106.67,106.79,104300.0,68.1177,68.1879,68.0539,68.1305,104300.0
2015-01-13 11:10:00,106.79,106.91,106.44,106.47,178700.0,68.1305,68.2071,67.9072,67.9263,178700.0
2015-01-13 11:20:00,106.47,106.49,106.21,106.44,207900.0,67.9263,67.9391,67.7605,67.9072,207900.0
2015-01-13 11:30:00,106.44,106.58,106.11,106.15,223000.0,67.9072,67.9965,67.6967,67.7222,223000.0
2015-01-13 11:40:00,106.16,106.21,105.94,106.11,306100.0,67.7286,67.7605,67.5882,67.6967,306100.0
2015-01-13 11:50:00,106.11,106.16,105.82,105.85,166600.0,67.6967,67.7286,67.5117,67.5308,166600.0
2015-01-13 12:00:00,105.87,106.01,105.75,105.86,139700.0,67.5436,67.6329,67.467,67.5372,139700.0
2015-01-13 12:10:00,105.85,105.97,105.74,105.79,217200.0,67.5308,67.6073,67.4606,67.4925,217200.0
2015-01-13 12:20:00,105.8,105.8,105.62,105.68,145000.0,67.4989,67.4989,67.3841,67.4223,145000.0
2015-01-13 12:30:00,105.67,105.67,105.45,105.53,189500.0,67.416,67.416,67.2756,67.3266,189500.0
2015-01-13 12:40:00,105.53,105.62,105.33,105.55,188000.0,67.3266,67.3841,67.199,67.3394,188000.0
2015-01-13 12:50:00,105.55,105.55,105.28,105.29,196200.0,67.3394,67.3394,67.1671,67.1735,196200.0
2015-01-13 13:00:00,105.29,105.38,105.12,105.13,213600.0,67.1735,67.2309,67.0651,67.0714,213600.0
2015-01-13 13:10:00,105.13,105.22,105.02,105.02,158800.0,67.0714,67.1289,67.0013,67.0013,158800.0
2015-01-13 13:20:00,105.03,105.03,104.36,104.44,443100.0,67.0076,67.0076,66.5802,66.6312,443100.0
2015-01-13 13:30:00,104.44,104.46,104.21,104.22,228600.0,66.6312,66.644,66.4845,66.4909,228600.0
2015-01-13 13:40:00,104.21,104.43,104.14,104.23,259900.0,66.4845,66.6249,66.4398,66.4973,259900.0
2015-01-13 13:50:00,104.23,104.34,103.71,103.84,474000.0,66.4973,66.5674,66.1655,66.2484,474000.0
2015-01-13 14:00:00,103.83,103.84,103.19,103.33,456800.0,66.2421,66.2484,65.8337,65.9231,456800.0
2015-01-13 14:10:00,103.33,103.48,103.21,103.33,413500.0,65.9231,66.0188,65.8465,65.9231,413500.0
2015-01-13 14:20:00,103.34,103.64,103.31,103.57,470800.0,65.9294,66.1208,65.9103,66.0762,470800.0
2015-01-13 14:30:00,103.57,103.71,103.52,103.62,464900.0,66.0762,66.1655,66.0443,66.1081,464900.0
2015-01-13 14:40:00,103.63,103.7,103.46,103.53,220400.0,66.1145,66.1591,66.006,66.0507,220400.0
2015-01-13 14:50:00,103.53,103.79,103.36,103.39,338100.0,66.0507,66.2165,65.9422,65.9613,338100.0
2015-01-13 15:00:00,103.41,103.47,103.29,103.34,264500.0,65.9741,66.0124,65.8975,65.9294,264500.0
2015-01-13 15:10:00,103.34,104.06,103.33,103.99,291500.0,65.9294,66.3888,65.9231,66.3441,291500.0
2015-01-13 15:20:00,103.99,104.19,103.82,103.86,297600.0,66.3441,66.4717,66.2357,66.2612,297600.0
2015-01-13 15:30:00,103.89,104.85,103.88,104.79,372700.0,66.2803,66.8928,66.274,66.8545,372700.0
2015-01-13 15:40:00,104.78,104.86,104.34,104.34,389000.0,66.8481,66.8992,66.5674,66.5674,389000.0
2015-01-13 15:50:00,104.33,104.4,104.1,104.24,810400.0,66.5611,66.6057,66.4143,66.5036,810400.0
2015-01-14 09:30:00,103.21,103.99,102.96,103.54,541500.0,65.8465,66.3441,65.687,66.057,541500.0
2015-01-14 09:40:00,103.6,103.9,103.05,103.63,286200.0,66.0953,66.2867,65.7444,66.1145,286200.0
2015-01-14 09:50:00,103.62,103.63,102.78,102.8,249600.0,66.1081,66.1145,65.5722,65.5849,249600.0
2015-01-14 10:00:00,102.78,103.29,102.57,103.29,378200.0,65.5722,65.8975,65.4382,65.8975,378200.0
2015-01-14 10:10:00,103.27,103.44,103.1,103.21,213900.0,65.8848,65.9932,65.7763,65.8465,213900.0
2015-01-14 10:20:00,103.21,103.28,102.77,102.95,186500.0,65.8465,65.8912,65.5658,65.6806,186500.0
2015-01-14 10:30:00,102.92,102.92,102.45,102.8,298800.0,65.6615,65.6615,65.3616,65.5849,298800.0
2015-01-14 10:40:00,102.8,103.32,102.71,103.07,154800.0,65.5849,65.9167,65.5275,65.7572,154800.0
2015-01-14 10:50:00,103.07,103.21,102.77,102.92,170800.0,65.7572,65.8465,65.5658,65.6615,170800.0
2015-01-14 11:00:00,102.93,102.96,102.5,102.55,178100.0,65.6679,65.687,65.3935,65.4254,178100.0
2015-01-14 11:10:00,102.55,102.66,102.32,102.34,179200.0,65.4254,65.4956,65.2787,65.2915,179200.0
2015-01-14 11:20:00,102.33,102.67,102.3,102.48,157600.0,65.2851,65.502,65.2659,65.3808,157600.0
2015-01-14 11:30:00,102.49,102.89,102.42,102.88,168800.0,65.3872,65.6424,65.3425,65.636,168800.0
2015-01-14 11:40:00,102.86,103.07,102.75,102.76,188400.0,65.6232,65.7572,65.553,65.5594,188400.0
2015-01-14 11:50:00,102.75,102.8,102.46,102.52,168500.0,65.553,65.5849,65.368,65.4063,168500.0
2015-01-14 12:00:00,102.54,102.57,102.36,102.36,144700.0,65.4191,65.4382,65.3042,65.3042,144700.0
2015-01-14 12:10:00,102.37,102.44,102.22,102.43,132600.0,65.3106,65.3553,65.2149,65.3489,132600.0
2015-01-14 12:20:00,102.42,102.68,102.4,102.61,130600.0,65.3425,65.5084,65.3297,65.4637,130600.0
2015-01-14 12:30:00,102.61,103.01,102.53,102.94,121500.0,65.4637,65.7189,65.4127,65.6743,121500.0
2015-01-14 12:40:00,102.91,102.94,102.53,102.53,137200.0,65.6551,65.6743,65.4127,65.4127,137200.0
2015-01-14 12:50:00,102.53,102.59,102.23,102.58,173800.0,65.4127,65.451,65.2213,65.4446,173800.0
2015-01-14 13:00:00,102.56,102.68,102.1,102.14,176900.0,65.4318,65.5084,65.1383,65.1639,176900.0
2015-01-14 13:10:00,102.14,102.15,101.94,102.06,283800.0,65.1639,65.1702,65.0363,65.1128,283800.0
2015-01-14 13:20:00,102.06,102.14,101.96,102.01,221400.0,65.1128,65.1639,65.049,65.0809,221400.0
2015-01-14 13:30:00,102.02,102.08,101.89,102.01,185600.0,65.0873,65.1256,65.0044,65.0809,185600.0
2015-01-14 13:40:00,102.02,102.05,101.83,102.02,271200.0,65.0873,65.1064,64.9661,65.0873,271200.0
2015-01-14 13:50:00,102.03,102.13,101.87,101.99,160500.0,65.0937,65.1575,64.9916,65.0682,160500.0
2015-01-14 14:00:00,101.98,102.16,101.9,102.14,293800.0,65.0618,65.1766,65.0107,65.1639,293800.0
2015-01-14 14:10:00,102.13,102.88,102.07,102.88,466100.0,65.1575,65.636,65.1192,65.636,466100.0
2015-01-14 14:20:00,102.87,103.8,102.56,103.76,592000.0,65.6296,66.2229,65.4318,66.1974,592000.0
2015-01-14 14:30:00,103.8,103.95,103.32,103.41,380000.0,66.2229,66.3186,65.9167,65.9741,380000.0
2015-01-14 14:40:00,103.41,103.53,103.09,103.12,219100.0,65.9741,66.0507,65.77,65.7891,219100.0
2015-01-14 14:50:00,103.1,103.31,102.91,103.17,221200.0,65.7763,65.9103,65.6551,65.821,221200.0
2015-01-14 15:00:00,103.15,103.76,103.06,103.66,163900.0,65.8082,66.1974,65.7508,66.1336,163900.0
2015-01-14 15:10:00,103.68,104.29,103.39,104.17,299500.0,66.1464,66.5355,65.9613,66.459,299500.0
2015-01-14 15:20:00,104.19,104.41,103.76,104.11,276900.0,66.4717,66.6121,66.1974,66.4207,276900.0
2015-01-14 15:30:00,104.07,104.34,103.76,103.92,308500.0,66.3952,66.5674,66.1974,66.2995,308500.0
2015-01-14 15:40:00,103.92,104.19,103.82,104.14,522100.0,66.2995,66.4717,66.2357,66.4398,522100.0
2015-01-14 15:50:00,104.14,104.3,103.89,103.9,740800.0,66.4398,66.5419,66.2803,66.2867,740800.0
2015-01-15 09:30:00,104.41,104.94,103.4,103.65,517000.0,66.6121,66.9502,65.9677,66.1272,517000.0
2015-01-15 09:40:00,103.65,103.95,102.77,102.96,360200.0,66.1272,66.3186,65.5658,65.687,360200.0
2015-01-15 09:50:00,102.96,103.4,102.78,102.91,266400.0,65.687,65.9677,65.5722,65.6551,266400.0
2015-01-15 10:00:00,102.91,103.45,102.53,103.26,227000.0,65.6551,65.9996,65.4127,65.8784,227000.0
2015-01-15 10:10:00,103.31,103.99,103.17,103.75,230600.0,65.9103,66.3441,65.821,66.191,230600.0
2015-01-15 10:20:00,103.78,103.87,103.4,103.55,212400.0,66.2102,66.2676,65.9677,66.0634,212400.0
2015-01-15 10:30:00,103.57,103.96,103.34,103.47,159200.0,66.0762,66.325,65.9294,66.0124,159200.0
2015-01-15 10:40:00,103.49,103.49,102.96,103.02,161400.0,66.0251,66.0251,65.687,65.7253,161400.0
2015-01-15 10:50:00,103.02,103.17,102.93,103.11,206400.0,65.7253,65.821,65.6679,65.7827,206400.0
2015-01-15 11:00:00,103.13,103.28,102.82,103.01,188200.0,65.7955,65.8912,65.5977,65.7189,188200.0
2015-01-15 11:10:00,103.03,103.15,102.81,103.0,161900.0,65.7317,65.8082,65.5913,65.7125,161900.0
2015-01-15 11:20:00,102.99,103.07,102.68,102.75,183800.0,65.7062,65.7572,65.5084,65.553,183800.0
2015-01-15 11:30:00,102.77,103.16,102.68,103.12,154600.0,65.5658,65.8146,65.5084,65.7891,154600.0
2015-01-15 11:40:00,103.16,103.69,103.11,103.6,219700.0,65.8146,66.1527,65.7827,66.0953,219700.0
2015-01-15 11:50:00,103.62,103.65,103.16,103.17,124000.0,66.1081,66.1272,65.8146,65.821,124000.0
2015-01-15 12:00:00,103.15,103.59,103.15,103.47,120300.0,65.8082,66.0889,65.8082,66.0124,120300.0
2015-01-15 12:10:00,103.46,103.56,103.13,103.23,115200.0,66.006,66.0698,65.7955,65.8593,115200.0
2015-01-15 12:20:00,103.22,103.48,103.09,103.39,156500.0,65.8529,66.0188,65.77,65.9613,156500.0
2015-01-15 12:30:00,103.39,103.5,103.16,103.31,124300.0,65.9613,66.0315,65.8146,65.9103,124300.0
2015-01-15 12:40:00,103.28,103.4,103.05,103.23,135000.0,65.8912,65.9677,65.7444,65.8593,135000.0
2015-01-15 12:50:00,103.23,103.4,103.1,103.34,137100.0,65.8593,65.9677,65.7763,65.9294,137100.0
2015-01-15 13:00:00,103.34,103.65,103.29,103.42,232900.0,65.9294,66.1272,65.8975,65.9805,232900.0
2015-01-15 13:10:00,103.42,103.5,103.25,103.37,174100.0,65.9805,66.0315,65.872,65.9486,174100.0
2015-01-15 13:20:00,103.37,103.39,103.04,103.06,107700.0,65.9486,65.9613,65.7381,65.7508,107700.0
2015-01-15 13:30:00,103.05,103.12,102.75,102.75,163800.0,65.7444,65.7891,65.553,65.553,163800.0
2015-01-15 13:40:00,102.75,102.83,102.61,102.7,126900.0,65.553,65.6041,65.4637,65.5211,126900.0
2015-01-15 13:50:00,102.7,103.17,102.69,102.94,121200.0,65.5211,65.821,65.5148,65.6743,121200.0
2015-01-15 14:00:00,102.94,103.25,102.8,103.19,124500.0,65.6743,65.872,65.5849,65.8337,124500.0
2015-01-15 14:10:00,103.19,103.25,102.98,103.16,121800.0,65.8337,65.872,65.6998,65.8146,121800.0
2015-01-15 14:20:00,103.15,103.15,102.73,102.82,140200.0,65.8082,65.8082,65.5403,65.5977,140200.0
2015-01-15 14:30:00,102.83,103.16,102.74,102.97,115800.0,65.6041,65.8146,65.5467,65.6934,115800.0
2015-01-15 14:40:00,102.99,103.18,102.95,103.0,131400.0,65.7062,65.8274,65.6806,65.7125,131400.0
2015-01-15 14:50:00,103.0,103.54,102.96,103.41,151500.0,65.7125,66.057,65.687,65.9741,151500.0
2015-01-15 15:00:00,103.4,103.43,103.22,103.3,158200.0,65.9677,65.9869,65.8529,65.9039,158200.0
2015-01-15 15:10:00,103.29,103.29,102.96,103.16,200800.0,65.8975,65.8975,65.687,65.8146,200800.0
2015-01-15 15:20:00,103.16,103.33,103.02,103.26,182900.0,65.8146,65.9231,65.7253,65.8784,182900.0
2015-01-15 15:30:00,103.23,103.38,103.07,103.08,228800.0,65.8593,65.955,65.7572,65.7636,228800.0
2015-01-15 15:40:00,103.08,103.22,102.97,103.04,339900.0,65.7636,65.8529,65.6934,65.7381,339900.0
2015-01-15 15:50:00,103.04,103.05,102.58,102.67,575800.0,65.7381,65.7444,65.4446,65.502,575800.0
2015-01-16 09:30:00,102.47,103.6,102.47,103.29,857200.0,65.3744,66.0953,65.3744,65.8975,857200.0
2015-01-16 09:40:00,103.3,104.0,103.13,103.99,273300.0,65.9039,66.3505,65.7955,66.3441,273300.0
2015-01-16 09:50:00,103.96,104.16,103.28,103.31,198900.0,66.325,66.4526,65.8912,65.9103,198900.0
2015-01-16 10:00:00,103.33,103.79,103.32,103.52,269600.0,65.9231,66.2165,65.9167,66.0443,269600.0
2015-01-16 10:10:00,103.56,103.84,103.33,103.74,309400.0,66.0698,66.2484,65.9231,66.1846,309400.0
2015-01-16 10:20:00,103.75,104.04,103.57,103.95,444400.0,66.191,66.376,66.0762,66.3186,444400.0
2015-01-16 10:30:00,103.98,104.45,103.93,104.36,342700.0,66.3378,66.6376,66.3059,66.5802,342700.0
2015-01-16 10:40:00,104.33,104.46,104.02,104.37,137000.0,66.5611,66.644,66.3633,66.5866,137000.0
2015-01-16 10:50:00,104.34,104.52,104.1,104.35,267900.0,66.5674,66.6823,66.4143,66.5738,267900.0
2015-01-16 11:00:00,104.35,104.53,104.24,104.39,183300.0,66.5738,66.6886,66.5036,66.5993,183300.0
2015-01-16 11:10:00,104.4,104.4,103.9,103.98,238200.0,66.6057,66.6057,66.2867,66.3378,238200.0
2015-01-16 11:20:00,103.97,104.06,103.69,103.97,164000.0,66.3314,66.3888,66.1527,66.3314,164000.0
2015-01-16 11:30:00,103.97,104.51,103.94,104.5,142100.0,66.3314,66.6759,66.3122,66.6695,142100.0
2015-01-16 11:40:00,104.48,104.58,104.11,104.18,190700.0,66.6568,66.7205,66.4207,66.4654,190700.0
2015-01-16 11:50:00,104.17,104.17,103.8,103.84,242600.0,66.459,66.459,66.2229,66.2484,242600.0
2015-01-16 12:00:00,103.86,104.03,103.76,103.84,146900.0,66.2612,66.3697,66.1974,66.2484,146900.0
2015-01-16 12:10:00,103.83,104.01,103.75,103.99,127500.0,66.2421,66.3569,66.191,66.3441,127500.0
2015-01-16 12:20:00,103.98,104.14,103.86,104.1,179700.0,66.3378,66.4398,66.2612,66.4143,179700.0
2015-01-16 12:30:00,104.09,104.12,103.88,103.93,157700.0,66.4079,66.4271,66.274,66.3059,157700.0
2015-01-16 12:40:00,103.93,104.12,103.85,104.05,182800.0,66.3059,66.4271,66.2548,66.3824,182800.0
2015-01-16 12:50:00,104.05,104.28,104.02,104.14,162400.0,66.3824,66.5292,66.3633,66.4398,162400.0
2015-01-16 13:00:00,104.15,104.32,104.04,104.18,138700.0,66.4462,66.5547,66.376,66.4654,138700.0
2015-01-16 13:10:00,104.18,104.21,103.97,103.97,77200.0,66.4654,66.4845,66.3314,66.3314,77200.0
2015-01-16 13:20:00,103.98,103.99,103.73,103.92,110000.0,66.3378,66.3441,66.1783,66.2995,110000.0
2015-01-16 13:30:00,103.92,104.22,103.91,104.19,103900.0,66.2995,66.4909,66.2931,66.4717,103900.0
2015-01-16 13:40:00,104.19,104.25,104.01,104.24,175800.0,66.4717,66.51,66.3569,66.5036,175800.0
2015-01-16 13:50:00,104.24,104.38,104.19,104.23,94000.0,66.5036,66.593,66.4717,66.4973,94000.0
2015-01-16 14:00:00,104.23,104.35,104.21,104.25,119100.0,66.4973,66.5738,66.4845,66.51,119100.0
2015-01-16 14:10:00,104.26,104.3,104.12,104.27,111000.0,66.5164,66.5419,66.4271,66.5228,111000.0
2015-01-16 14:20:00,104.27,104.48,104.21,104.29,113200.0,66.5228,66.6568,66.4845,66.5355,113200.0
2015-01-16 14:30:00,104.31,104.46,104.13,104.44,129800.0,66.5483,66.644,66.4335,66.6312,129800.0
2015-01-16 14:40:00,104.43,104.55,104.35,104.38,145200.0,66.6249,66.7014,66.5738,66.593,145200.0
2015-01-16 14:50:00,104.37,104.79,104.37,104.64,202000.0,66.5866,66.8545,66.5866,66.7588,202000.0
2015-01-16 15:00:00,104.64,104.72,104.55,104.62,165000.0,66.7588,66.8099,66.7014,66.7461,165000.0
2015-01-16 15:10:00,104.61,104.62,104.46,104.52,599200.0,66.7397,66.7461,66.644,66.6823,599200.0
2015-01-16 15:20:00,104.52,104.9,104.51,104.83,254900.0,66.6823,66.9247,66.6759,66.88,254900.0
2015-01-16 15:30:00,104.83,105.0,104.82,104.99,382700.0,66.88,66.9885,66.8737,66.9821,382700.0
2015-01-16 15:40:00,104.99,105.0,104.87,104.93,458000.0,66.9821,66.9885,66.9056,66.9438,458000.0
2015-01-16 15:50:00,104.92,105.14,104.88,105.1,1096600.0,66.9375,67.0778,66.9119,67.0523,1096600.0
2015-01-20 09:30:00,104.56,104.96,104.02,104.06,694900.0,66.7078,66.963,66.3633,66.3888,694900.0
2015-01-20 09:40:00,104.08,104.39,103.84,103.91,359400.0,66.4016,66.5993,66.2484,66.2931,359400.0
2015-01-20 09:50:00,103.91,104.75,103.81,104.74,271600.0,66.2931,66.829,66.2293,66.8226,271600.0
2015-01-20 10:00:00,104.74,104.75,104.42,104.64,247500.0,66.8226,66.829,66.6185,66.7588,247500.0
2015-01-20 10:10:00,104.66,104.7,104.33,104.5,171700.0,66.7716,66.7971,66.5611,66.6695,171700.0
2015-01-20 10:20:00,104.49,105.22,104.48,105.15,220400.0,66.6631,67.1289,66.6568,67.0842,220400.0
2015-01-20 10:30:00,105.17,105.37,105.01,105.12,236200.0,67.097,67.2246,66.9949,67.0651,236200.0
2015-01-20 10:40:00,105.11,105.27,104.97,105.12,217800.0,67.0587,67.1608,66.9694,67.0651,217800.0
2015-01-20 10:50:00,105.11,105.11,104.72,104.86,210400.0,67.0587,67.0587,66.8099,66.8992,210400.0
2015-01-20 11:00:00,104.86,104.97,104.56,104.93,184000.0,66.8992,66.9694,66.7078,66.9438,184000.0
2015-01-20 11:10:00,104.93,105.36,104.75,105.34,136800.0,66.9438,67.2182,66.829,67.2054,136800.0
2015-01-20 11:20:00,105.36,105.5,105.22,105.48,236000.0,67.2182,67.3075,67.1289,67.2947,236000.0
2015-01-20 11:30:00,105.46,105.84,105.43,105.76,199100.0,67.282,67.5244,67.2628,67.4734,199100.0
2015-01-20 11:40:00,105.77,105.8,105.34,105.45,170100.0,67.4798,67.4989,67.2054,67.2756,170100.0
2015-01-20 11:50:00,105.42,105.47,105.04,105.16,119500.0,67.2565,67.2884,67.014,67.0906,119500.0
2015-01-20 12:00:00,105.16,105.56,105.15,105.45,173900.0,67.0906,67.3458,67.0842,67.2756,173900.0
2015-01-20 12:10:00,105.45,105.63,105.29,105.56,130300.0,67.2756,67.3904,67.1735,67.3458,130300.0
2015-01-20 12:20:00,105.58,105.63,105.38,105.6,136500.0,67.3585,67.3904,67.2309,67.3713,136500.0
2015-01-20 12:30:00,105.6,105.74,105.49,105.67,103300.0,67.3713,67.4606,67.3011,67.416,103300.0
2015-01-20 12:40:00,105.66,105.73,105.47,105.63,108800.0,67.4096,67.4542,67.2884,67.3904,108800.0
2015-01-20 12:50:00,105.65,105.72,105.53,105.63,135400.0,67.4032,67.4479,67.3266,67.3904,135400.0
2015-01-20 13:00:00,105.63,105.78,105.45,105.5,168900.0,67.3904,67.4861,67.2756,67.3075,168900.0
2015-01-20 13:10:00,105.49,105.82,105.46,105.82,122800.0,67.3011,67.5117,67.282,67.5117,122800.0
2015-01-20 13:20:00,105.83,106.02,105.82,105.94,198900.0,67.518,67.6392,67.5117,67.5882,198900.0
2015-01-20 13:30:00,105.93,106.15,105.83,105.93,196000.0,67.5818,67.7222,67.518,67.5818,196000.0
2015-01-20 13:40:00,105.92,105.97,105.73,105.91,136900.0,67.5754,67.6073,67.4542,67.5691,136900.0
2015-01-20 13:50:00,105.91,106.06,105.8,106.03,118600.0,67.5691,67.6648,67.4989,67.6456,118600.0
2015-01-20 14:00:00,106.04,106.32,105.99,106.03,118400.0,67.652,67.8306,67.6201,67.6456,118400.0
2015-01-20 14:10:00,106.03,106.12,105.86,106.04,130100.0,67.6456,67.703,67.5372,67.652,130100.0
2015-01-20 14:20:00,106.05,106.08,105.9,105.93,140400.0,67.6584,67.6775,67.5627,67.5818,140400.0
2015-01-20 14:30:00,105.92,106.23,105.92,106.09,153600.0,67.5754,67.7732,67.5754,67.6839,153600.0
2015-01-20 14:40:00,106.1,106.2,106.0,106.17,132400.0,67.6903,67.7541,67.6265,67.7349,132400.0
2015-01-20 14:50:00,106.16,106.45,106.13,106.44,116500.0,67.7286,67.9136,67.7094,67.9072,116500.0
2015-01-20 15:00:00,106.44,106.52,106.26,106.51,173600.0,67.9072,67.9582,67.7924,67.9519,173600.0
2015-01-20 15:10:00,106.51,106.51,106.34,106.45,182800.0,67.9519,67.9519,67.8434,67.9136,182800.0
2015-01-20 15:20:00,106.45,106.55,106.33,106.48,144400.0,67.9136,67.9774,67.837,67.9327,144400.0
2015-01-20 15:30:00,106.48,106.49,106.21,106.39,206000.0,67.9327,67.9391,67.7605,67.8753,206000.0
2015-01-20 15:40:00,106.37,106.58,106.37,106.5,236400.0,67.8625,67.9965,67.8625,67.9455,236400.0
2015-01-20 15:50:00,106.5,106.52,106.36,106.45,415100.0,67.9455,67.9582,67.8562,67.9136,415100.0
2015-01-21 09:30:00,106.79,107.23,106.35,106.97,513600.0,68.1305,68.4112,67.8498,68.2453,513600.0
2015-01-21 09:40:00,107.03,107.2,106.7,106.99,294900.0,68.2836,68.3921,68.0731,68.2581,294900.0
2015-01-21 09:50:00,107.03,107.53,107.0,107.32,302700.0,68.2836,68.6026,68.2645,68.4686,302700.0
2015-01-21 10:00:00,107.34,107.53,107.0,107.17,294400.0,68.4814,68.6026,68.2645,68.3729,294400.0
2015-01-21 10:10:00,107.18,107.41,106.93,107.38,255600.0,68.3793,68.526,68.2198,68.5069,255600.0
2015-01-21 10:20:00,107.39,107.39,107.1,107.24,166500.0,68.5133,68.5133,68.3283,68.4176,166500.0
2015-01-21 10:30:00,107.24,107.64,107.24,107.52,169100.0,68.4176,68.6728,68.4176,68.5962,169100.0
2015-01-21 10:40:00,107.53,107.76,107.4,107.76,154200.0,68.6026,68.7493,68.5197,68.7493,154200.0
2015-01-21 10:50:00,107.77,108.05,107.77,108.05,219900.0,68.7557,68.9344,68.7557,68.9344,219900.0
2015-01-21 11:00:00,108.05,108.27,107.87,107.89,205200.0,68.9344,69.0747,68.8195,68.8323,205200.0
2015-01-21 11:10:00,107.89,107.89,107.67,107.75,126200.0,68.8323,68.8323,68.6919,68.743,126200.0
2015-01-21 11:20:00,107.76,107.84,107.66,107.7,124300.0,68.7493,68.8004,68.6855,68.7111,124300.0
2015-01-21 11:30:00,107.72,107.87,107.66,107.68,138000.0,68.7238,68.8195,68.6855,68.6983,138000.0
2015-01-21 11:40:00,107.68,107.96,107.66,107.94,104900.0,68.6983,68.8769,68.6855,68.8642,104900.0
2015-01-21 11:50:00,107.96,108.2,107.94,107.95,106600.0,68.8769,69.0301,68.8642,68.8706,106600.0
2015-01-21 12:00:00,107.94,108.14,107.82,107.82,96700.0,68.8642,68.9918,68.7876,68.7876,96700.0
2015-01-21 12:10:00,107.82,108.04,107.77,107.84,130400.0,68.7876,68.928,68.7557,68.8004,130400.0
2015-01-21 12:20:00,107.84,108.13,107.83,108.12,65200.0,68.8004,68.9854,68.794,68.979,65200.0
2015-01-21 12:30:00,108.12,108.15,107.91,108.07,95800.0,68.979,68.9982,68.845,68.9471,95800.0
2015-01-21 12:40:00,108.09,108.24,108.02,108.05,112900.0,68.9599,69.0556,68.9152,68.9344,112900.0
2015-01-21 12:50:00,108.03,108.04,107.74,107.81,145200.0,68.9216,68.928,68.7366,68.7812,145200.0
2015-01-21 13:00:00,107.8,107.96,107.73,107.85,115300.0,68.7749,68.8769,68.7302,68.8068,115300.0
2015-01-21 13:10:00,107.85,107.89,107.73,107.86,77500.0,68.8068,68.8323,68.7302,68.8131,77500.0
2015-01-21 13:20:00,107.84,108.08,107.71,107.72,263200.0,68.8004,68.9535,68.7174,68.7238,263200.0
2015-01-21 13:30:00,107.73,107.83,107.62,107.75,145200.0,68.7302,68.794,68.66,68.743,145200.0
2015-01-21 13:40:00,107.75,107.85,107.58,107.79,120500.0,68.743,68.8068,68.6345,68.7685,120500.0
2015-01-21 13:50:00,107.8,107.87,107.49,107.55,98200.0,68.7749,68.8195,68.5771,68.6154,98200.0
2015-01-21 14:00:00,107.54,107.57,107.4,107.45,119300.0,68.609,68.6281,68.5197,68.5516,119300.0
2015-01-21 14:10:00,107.45,107.64,107.35,107.49,105500.0,68.5516,68.6728,68.4878,68.5771,105500.0
2015-01-21 14:20:00,107.48,107.75,107.48,107.66,111300.0,68.5707,68.743,68.5707,68.6855,111300.0
2015-01-21 14:30:00,107.66,107.77,107.62,107.67,79700.0,68.6855,68.7557,68.66,68.6919,79700.0
2015-01-21 14:40:00,107.68,107.85,107.61,107.79,74100.0,68.6983,68.8068,68.6536,68.7685,74100.0
2015-01-21 14:50:00,107.79,107.95,107.7,107.89,107300.0,68.7685,68.8706,68.7111,68.8323,107300.0
2015-01-21 15:00:00,107.9,107.93,107.79,107.79,123200.0,68.8387,68.8578,68.7685,68.7685,123200.0
2015-01-21 15:10:00,107.8,107.99,107.77,107.96,139900.0,68.7749,68.8961,68.7557,68.8769,139900.0
2015-01-21 15:20:00,107.97,108.13,107.9,108.03,135100.0,68.8833,68.9854,68.8387,68.9216,135100.0
2015-01-21 15:30:00,108.03,108.21,108.03,108.1,171100.0,68.9216,69.0364,68.9216,68.9663,171100.0
2015-01-21 15:40:00,108.11,108.22,108.06,108.11,235600.0,68.9726,69.0428,68.9407,68.9726,235600.0
2015-01-21 15:50:00,108.13,108.22,108.02,108.14,423400.0,68.9854,69.0428,68.9152,68.9918,423400.0
2015-01-22 09:30:00,108.76,109.12,107.82,108.18,398900.0,69.3873,69.617,68.7876,69.0173,398900.0
2015-01-22 09:40:00,108.16,108.27,107.67,107.83,279700.0,69.0045,69.0747,68.6919,68.794,279700.0
2015-01-22 09:50:00,107.87,107.99,107.29,107.3,311700.0,68.8195,68.8961,68.4495,68.4559,311700.0
2015-01-22 10:00:00,107.28,107.62,107.19,107.45,205200.0,68.4431,68.66,68.3857,68.5516,205200.0
2015-01-22 10:10:00,107.47,108.02,107.35,107.77,147100.0,68.5643,68.9152,68.4878,68.7557,147100.0
2015-01-22 10:20:00,107.78,108.2,107.67,108.08,130000.0,68.7621,69.0301,68.6919,68.9535,130000.0
2015-01-22 10:30:00,108.06,108.06,107.76,107.81,148000.0,68.9407,68.9407,68.7493,68.7812,148000.0
2015-01-22 10:40:00,107.83,108.29,107.81,108.14,176300.0,68.794,69.0875,68.7812,68.9918,176300.0
2015-01-22 10:50:00,108.11,108.23,107.85,108.23,136500.0,68.9726,69.0492,68.8068,69.0492,136500.0
2015-01-22 11:00:00,108.24,108.24,107.21,107.4,246300.0,69.0556,69.0556,68.3985,68.5197,246300.0
2015-01-22 11:10:00,107.39,107.42,107.1,107.23,172700.0,68.5133,68.5324,68.3283,68.4112,172700.0
2015-01-22 11:20:00,107.24,107.56,107.24,107.42,131800.0,68.4176,68.6217,68.4176,68.5324,131800.0
2015-01-22 11:30:00,107.43,107.47,107.17,107.19,140500.0,68.5388,68.5643,68.3729,68.3857,140500.0
2015-01-22 11:40:00,107.18,107.31,107.12,107.23,93900.0,68.3793,68.4622,68.341,68.4112,93900.0
2015-01-22 11:50:00,107.23,107.27,107.0,107.18,110200.0,68.4112,68.4367,68.2645,68.3793,110200.0
2015-01-22 12:00:00,107.21,107.24,106.99,107.07,109400.0,68.3985,68.4176,68.2581,68.3091,109400.0
2015-01-22 12:10:00,107.07,107.5,107.04,107.41,102000.0,68.3091,68.5835,68.29,68.526,102000.0
2015-01-22 12:20:00,107.41,107.83,107.39,107.63,87800.0,68.526,68.794,68.5133,68.6664,87800.0
2015-01-22 12:30:00,107.65,107.74,107.51,107.65,92300.0,68.6792,68.7366,68.5898,68.6792,92300.0
2015-01-22 12:40:00,107.65,107.98,107.52,107.97,78500.0,68.6792,68.8897,68.5962,68.8833,78500.0
2015-01-22 12:50:00,107.96,107.98,107.53,107.62,108300.0,68.8769,68.8897,68.6026,68.66,108300.0
2015-01-22 13:00:00,107.63,107.73,107.53,107.6,73500.0,68.6664,68.7302,68.6026,68.6473,73500.0
2015-01-22 13:10:00,107.59,107.73,107.32,107.45,70600.0,68.6409,68.7302,68.4686,68.5516,70600.0
2015-01-22 13:20:00,107.43,107.59,107.32,107.38,58900.0,68.5388,68.6409,68.4686,68.5069,58900.0
2015-01-22 13:30:00,107.38,107.55,107.33,107.49,82400.0,68.5069,68.6154,68.475,68.5771,82400.0
2015-01-22 13:40:00,107.5,107.67,107.44,107.59,97400.0,68.5835,68.6919,68.5452,68.6409,97400.0
2015-01-22 13:50:00,107.6,107.73,107.5,107.7,88900.0,68.6473,68.7302,68.5835,68.7111,88900.0
2015-01-22 14:00:00,107.69,107.8,107.6,107.66,84900.0,68.7047,68.7749,68.6473,68.6855,84900.0
2015-01-22 14:10:00,107.66,108.04,107.63,108.04,161000.0,68.6855,68.928,68.6664,68.928,161000.0
2015-01-22 14:20:00,108.02,108.1,107.95,108.09,96700.0,68.9152,68.9663,68.8706,68.9599,96700.0
2015-01-22 14:30:00,108.1,108.32,108.08,108.23,127300.0,68.9663,69.1066,68.9535,69.0492,127300.0
2015-01-22 14:40:00,108.24,108.46,108.23,108.4,89300.0,69.0556,69.1959,69.0492,69.1577,89300.0
2015-01-22 14:50:00,108.4,108.83,108.38,108.71,112400.0,69.1577,69.432,69.1449,69.3554,112400.0
2015-01-22 15:00:00,108.71,108.87,108.65,108.66,139600.0,69.3554,69.4575,69.3172,69.3235,139600.0
2015-01-22 15:10:00,108.67,108.93,108.57,108.86,202300.0,69.3299,69.4958,69.2661,69.4511,202300.0
2015-01-22 15:20:00,108.86,108.91,108.57,108.62,187400.0,69.4511,69.483,69.2661,69.298,187400.0
2015-01-22 15:30:00,108.61,108.86,108.59,108.85,234000.0,69.2916,69.4511,69.2789,69.4447,234000.0
2015-01-22 15:40:00,108.85,108.87,108.69,108.78,214600.0,69.4447,69.4575,69.3427,69.4001,214600.0
2015-01-22 15:50:00,108.78,109.0,108.66,108.95,328800.0,69.4001,69.5404,69.3235,69.5085,328800.0
2015-01-23 09:30:00,108.22,108.75,107.8,107.81,513200.0,69.0428,69.3809,68.7749,68.7812,513200.0
2015-01-23 09:40:00,107.82,107.82,107.14,107.38,383100.0,68.7876,68.7876,68.3538,68.5069,383100.0
2015-01-23 09:50:00,107.38,107.56,107.26,107.52,187400.0,68.5069,68.6217,68.4304,68.5962,187400.0
2015-01-23 10:00:00,107.52,108.25,107.5,108.02,249700.0,68.5962,69.062,68.5835,68.9152,249700.0
2015-01-23 10:10:00,108.01,108.12,107.79,107.89,142600.0,68.9088,68.979,68.7685,68.8323,142600.0
2015-01-23 10:20:00,107.89,108.37,107.87,108.35,175300.0,68.8323,69.1385,68.8195,69.1258,175300.0
2015-01-23 10:30:00,108.36,108.43,108.22,108.26,146000.0,69.1321,69.1768,69.0428,69.0683,146000.0
2015-01-23 10:40:00,108.3,108.33,107.86,107.94,139200.0,69.0939,69.113,68.8131,68.8642,139200.0
2015-01-23 10:50:00,107.93,108.41,107.85,108.27,134900.0,68.8578,69.164,68.8068,69.0747,134900.0
2015-01-23 11:00:00,108.26,108.32,108.1,108.15,100600.0,69.0683,69.1066,68.9663,68.9982,100600.0
2015-01-23 11:10:00,108.16,108.19,107.8,107.97,174700.0,69.0045,69.0237,68.7749,68.8833,174700.0
2015-01-23 11:20:00,107.97,108.08,107.92,107.94,77600.0,68.8833,68.9535,68.8514,68.8642,77600.0
2015-01-23 11:30:00,107.94,108.1,107.91,108.09,151000.0,68.8642,68.9663,68.845,68.9599,151000.0
2015-01-23 11:40:00,108.09,108.49,108.06,108.39,116000.0,68.9599,69.2151,68.9407,69.1513,116000.0
2015-01-23 11:50:00,108.36,108.36,108.07,108.12,86900.0,69.1321,69.1321,68.9471,68.979,86900.0
2015-01-23 12:00:00,108.09,108.16,108.02,108.07,55500.0,68.9599,69.0045,68.9152,68.9471,55500.0
2015-01-23 12:10:00,108.07,108.27,108.05,108.07,73200.0,68.9471,69.0747,68.9344,68.9471,73200.0
2015-01-23 12:20:00,108.07,108.2,108.0,108.17,95800.0,68.9471,69.0301,68.9025,69.0109,95800.0
2015-01-23 12:30:00,108.18,108.28,108.04,108.16,63300.0,69.0173,69.0811,68.928,69.0045,63300.0
2015-01-23 12:40:00,108.15,108.16,107.8,107.81,79700.0,68.9982,69.0045,68.7749,68.7812,79700.0
2015-01-23 12:50:00,107.83,107.86,107.63,107.72,86100.0,68.794,68.8131,68.6664,68.7238,86100.0
2015-01-23 13:00:00,107.72,107.75,107.54,107.55,84000.0,68.7238,68.743,68.609,68.6154,84000.0
2015-01-23 13:10:00,107.56,107.73,107.47,107.53,115300.0,68.6217,68.7302,68.5643,68.6026,115300.0
2015-01-23 13:20:00,107.52,107.58,107.32,107.41,99100.0,68.5962,68.6345,68.4686,68.526,99100.0
2015-01-23 13:30:00,107.41,107.83,107.34,107.83,118100.0,68.526,68.794,68.4814,68.794,118100.0
2015-01-23 13:40:00,107.83,108.01,107.66,107.71,119400.0,68.794,68.9088,68.6855,68.7174,119400.0
2015-01-23 13:50:00,107.73,107.83,107.69,107.77,71400.0,68.7302,68.794,68.7047,68.7557,71400.0
2015-01-23 14:00:00,107.77,108.06,107.74,108.02,89300.0,68.7557,68.9407,68.7366,68.9152,89300.0
2015-01-23 14:10:00,108.01,108.02,107.74,107.77,80500.0,68.9088,68.9152,68.7366,68.7557,80500.0
2015-01-23 14:20:00,107.77,108.02,107.75,107.93,70300.0,68.7557,68.9152,68.743,68.8578,70300.0
2015-01-23 14:30:00,107.92,107.93,107.71,107.78,118300.0,68.8514,68.8578,68.7174,68.7621,118300.0
2015-01-23 14:40:00,107.78,107.91,107.75,107.82,113200.0,68.7621,68.845,68.743,68.7876,113200.0
2015-01-23 14:50:00,107.82,107.89,107.68,107.7,88900.0,68.7876,68.8323,68.6983,68.7111,88900.0
2015-01-23 15:00:00,107.71,107.74,107.42,107.55,136900.0,68.7174,68.7366,68.5324,68.6154,136900.0
2015-01-23 15:10:00,107.55,107.63,107.4,107.46,172100.0,68.6154,68.6664,68.5197,68.5579,172100.0
2015-01-23 15:20:00,107.46,107.56,107.43,107.48,130000.0,68.5579,68.6217,68.5388,68.5707,130000.0
2015-01-23 15:30:00,107.48,107.51,107.18,107.19,175600.0,68.5707,68.5898,68.3793,68.3857,175600.0
2015-01-23 15:40:00,107.18,107.33,107.0,107.0,240700.0,68.3793,68.475,68.2645,68.2645,240700.0
2015-01-23 15:50:00,107.01,107.1,106.73,106.81,649500.0,68.2709,68.3283,68.0922,68.1433,649500.0
2015-01-26 09:30:00,107.22,107.36,106.56,106.75,321700.0,68.4048,68.4941,67.9838,68.105,321700.0
2015-01-26 09:40:00,106.75,106.86,106.34,106.36,201800.0,68.105,68.1752,67.8434,67.8562,201800.0
2015-01-26 09:50:00,106.34,107.05,106.32,107.02,366200.0,67.8434,68.2964,67.8306,68.2772,366200.0
2015-01-26 10:00:00,107.04,107.81,106.94,107.5,242200.0,68.29,68.7812,68.2262,68.5835,242200.0
2015-01-26 10:10:00,107.51,107.9,107.41,107.86,204200.0,68.5898,68.8387,68.526,68.8131,204200.0
2015-01-26 10:20:00,107.86,108.44,107.78,108.41,217100.0,68.8131,69.1832,68.7621,69.164,217100.0
2015-01-26 10:30:00,108.39,108.49,107.97,108.41,103600.0,69.1513,69.2151,68.8833,69.164,103600.0
2015-01-26 10:40:00,108.44,108.83,108.42,108.74,223700.0,69.1832,69.432,69.1704,69.3746,223700.0
2015-01-26 10:50:00,108.77,108.92,108.42,108.58,200400.0,69.3937,69.4894,69.1704,69.2725,200400.0
2015-01-26 11:00:00,108.58,108.66,108.29,108.29,131600.0,69.2725,69.3235,69.0875,69.0875,131600.0
2015-01-26 11:10:00,108.28,108.57,108.26,108.44,126300.0,69.0811,69.2661,69.0683,69.1832,126300.0
2015-01-26 11:20:00,108.45,108.73,108.33,108.43,100300.0,69.1896,69.3682,69.113,69.1768,100300.0
2015-01-26 11:30:00,108.44,108.62,108.37,108.45,112500.0,69.1832,69.298,69.1385,69.1896,112500.0
2015-01-26 11:40:00,108.46,108.61,108.4,108.53,62100.0,69.1959,69.2916,69.1577,69.2406,62100.0
2015-01-26 11:50:00,108.54,108.87,108.48,108.84,94700.0,69.247,69.4575,69.2087,69.4384,94700.0
2015-01-26 12:00:00,108.85,109.14,108.82,109.13,160200.0,69.4447,69.6298,69.4256,69.6234,160200.0
2015-01-26 12:10:00,109.11,109.19,109.05,109.09,116700.0,69.6106,69.6617,69.5723,69.5979,116700.0
2015-01-26 12:20:00,109.09,109.23,109.02,109.19,122600.0,69.5979,69.6872,69.5532,69.6617,122600.0
2015-01-26 12:30:00,109.2,109.21,108.84,109.0,98600.0,69.668,69.6744,69.4384,69.5404,98600.0
2015-01-26 12:40:00,108.99,109.05,108.74,108.77,46100.0,69.5341,69.5723,69.3746,69.3937,46100.0
2015-01-26 12:50:00,108.76,108.88,108.72,108.85,95500.0,69.3873,69.4639,69.3618,69.4447,95500.0
2015-01-26 13:00:00,108.84,108.84,108.5,108.59,63200.0,69.4384,69.4384,69.2215,69.2789,63200.0
2015-01-26 13:10:00,108.6,109.04,108.6,108.85,89500.0,69.2853,69.566,69.2853,69.4447,89500.0
2015-01-26 13:20:00,108.85,108.93,108.8,108.9,60900.0,69.4447,69.4958,69.4128,69.4766,60900.0
2015-01-26 13:30:00,108.91,109.01,108.85,108.99,84900.0,69.483,69.5468,69.4447,69.5341,84900.0
2015-01-26 13:40:00,109.0,109.35,108.99,109.34,144700.0,69.5404,69.7637,69.5341,69.7574,144700.0
2015-01-26 13:50:00,109.33,109.33,109.11,109.16,91100.0,69.751,69.751,69.6106,69.6425,91100.0
2015-01-26 14:00:00,109.15,109.26,108.95,108.98,107100.0,69.6361,69.7063,69.5085,69.5277,107100.0
2015-01-26 14:10:00,108.97,109.03,108.82,109.03,97900.0,69.5213,69.5596,69.4256,69.5596,97900.0
2015-01-26 14:20:00,109.02,109.03,108.83,108.95,126800.0,69.5532,69.5596,69.432,69.5085,126800.0
2015-01-26 14:30:00,108.96,109.0,108.89,108.95,49800.0,69.5149,69.5404,69.4703,69.5085,49800.0
2015-01-26 14:40:00,108.94,109.04,108.83,108.84,87300.0,69.5022,69.566,69.432,69.4384,87300.0
2015-01-26 14:50:00,108.83,108.94,108.73,108.84,71900.0,69.432,69.5022,69.3682,69.4384,71900.0
2015-01-26 15:00:00,108.85,108.85,108.74,108.74,89600.0,69.4447,69.4447,69.3746,69.3746,89600.0
2015-01-26 15:10:00,108.75,108.77,108.43,108.49,147900.0,69.3809,69.3937,69.1768,69.2151,147900.0
2015-01-26 15:20:00,108.49,108.69,108.49,108.65,71700.0,69.2151,69.3427,69.2151,69.3172,71700.0
2015-01-26 15:30:00,108.63,108.73,108.5,108.7,138300.0,69.3044,69.3682,69.2215,69.3491,138300.0
2015-01-26 15:40:00,108.7,108.72,108.5,108.65,190600.0,69.3491,69.3618,69.2215,69.3172,190600.0
2015-01-26 15:50:00,108.66,108.88,108.64,108.83,424400.0,69.3235,69.4639,69.3108,69.432,424400.0
2015-01-27 09:30:00,108.11,108.73,108.03,108.48,314700.0,68.9726,69.3682,68.9216,69.2087,314700.0
2015-01-27 09:40:00,108.5,108.78,108.48,108.55,221800.0,69.2215,69.4001,69.2087,69.2534,221800.0
2015-01-27 09:50:00,108.56,108.72,107.92,108.07,299800.0,69.2597,69.3618,68.8514,68.9471,299800.0
2015-01-27 10:00:00,108.09,108.49,107.99,108.04,247600.0,68.9599,69.2151,68.8961,68.928,247600.0
2015-01-27 10:10:00,108.04,108.16,107.63,107.76,161800.0,68.928,69.0045,68.6664,68.7493,161800.0
2015-01-27 10:20:00,107.76,108.3,107.76,108.01,181400.0,68.7493,69.0939,68.7493,68.9088,181400.0
2015-01-27 10:30:00,108.03,108.16,107.81,108.14,133000.0,68.9216,69.0045,68.7812,68.9918,133000.0
2015-01-27 10:40:00,108.14,108.17,107.94,107.97,181800.0,68.9918,69.0109,68.8642,68.8833,181800.0
2015-01-27 10:50:00,107.96,108.22,107.9,108.05,144900.0,68.8769,69.0428,68.8387,68.9344,144900.0
2015-01-27 11:00:00,108.04,108.08,107.73,107.9,101600.0,68.928,68.9535,68.7302,68.8387,101600.0
2015-01-27 11:10:00,107.91,108.07,107.86,108.04,75600.0,68.845,68.9471,68.8131,68.928,75600.0
2015-01-27 11:20:00,108.04,108.39,108.04,108.38,167000.0,68.928,69.1513,68.928,69.1449,167000.0
2015-01-27 11:30:00,108.36,108.6,108.32,108.59,118400.0,69.1321,69.2853,69.1066,69.2789,118400.0
2015-01-27 11:40:00,108.61,108.63,108.43,108.59,64800.0,69.2916,69.3044,69.1768,69.2789,64800.0
2015-01-27 11:50:00,108.6,108.82,108.49,108.51,105400.0,69.2853,69.4256,69.2151,69.2278,105400.0
2015-01-27 12:00:00,108.5,108.53,108.28,108.4,81300.0,69.2215,69.2406,69.0811,69.1577,81300.0
2015-01-27 12:10:00,108.41,108.47,108.07,108.07,84900.0,69.164,69.2023,68.9471,68.9471,84900.0
2015-01-27 12:20:00,108.06,108.45,108.01,108.4,113300.0,68.9407,69.1896,68.9088,69.1577,113300.0
2015-01-27 12:30:00,108.42,108.44,108.29,108.33,170000.0,69.1704,69.1832,69.0875,69.113,170000.0
2015-01-27 12:40:00,108.33,108.42,108.03,108.06,114200.0,69.113,69.1704,68.9216,68.9407,114200.0
2015-01-27 12:50:00,108.06,108.35,108.06,108.25,72900.0,68.9407,69.1258,68.9407,69.062,72900.0
2015-01-27 13:00:00,108.26,108.36,107.97,108.0,85900.0,69.0683,69.1321,68.8833,68.9025,85900.0
2015-01-27 13:10:00,108.0,108.42,107.99,108.28,104300.0,68.9025,69.1704,68.8961,69.0811,104300.0
2015-01-27 13:20:00,108.26,108.37,108.04,108.15,74100.0,69.0683,69.1385,68.928,68.9982,74100.0
2015-01-27 13:30:00,108.17,108.38,108.06,108.19,51100.0,69.0109,69.1449,68.9407,69.0237,51100.0
2015-01-27 13:40:00,108.22,108.25,107.98,108.15,62800.0,69.0428,69.062,68.8897,68.9982,62800.0
2015-01-27 13:50:00,108.15,108.15,107.96,108.0,62100.0,68.9982,68.9982,68.8769,68.9025,62100.0
2015-01-27 14:00:00,108.0,108.26,107.99,108.13,73000.0,68.9025,69.0683,68.8961,68.9854,73000.0
2015-01-27 14:10:00,108.15,108.46,108.11,108.4,99900.0,68.9982,69.1959,68.9726,69.1577,99900.0
2015-01-27 14:20:00,108.41,108.62,108.39,108.45,113300.0,69.164,69.298,69.1513,69.1896,113300.0
2015-01-27 14:30:00,108.44,108.54,108.37,108.53,63200.0,69.1832,69.247,69.1385,69.2406,63200.0
2015-01-27 14:40:00,108.52,108.6,108.41,108.56,92700.0,69.2342,69.2853,69.164,69.2597,92700.0
2015-01-27 14:50:00,108.57,108.78,108.49,108.5,113400.0,69.2661,69.4001,69.2151,69.2215,113400.0
2015-01-27 15:00:00,108.49,108.66,108.47,108.63,79500.0,69.2151,69.3235,69.2023,69.3044,79500.0
2015-01-27 15:10:00,108.63,108.66,108.44,108.44,81500.0,69.3044,69.3235,69.1832,69.1832,81500.0
2015-01-27 15:20:00,108.43,108.45,108.29,108.31,120300.0,69.1768,69.1896,69.0875,69.1002,120300.0
2015-01-27 15:30:00,108.32,108.42,108.2,108.29,177100.0,69.1066,69.1704,69.0301,69.0875,177100.0
2015-01-27 15:40:00,108.31,108.52,108.29,108.34,162800.0,69.1002,69.2342,69.0875,69.1194,162800.0
2015-01-27 15:50:00,108.34,108.36,108.16,108.28,231800.0,69.1194,69.1321,69.0045,69.0811,231800.0
2015-01-28 09:30:00,108.16,108.17,106.21,106.48,535700.0,69.0045,69.0109,67.7605,67.9327,535700.0
2015-01-28 09:40:00,106.46,106.48,105.63,105.93,428400.0,67.92,67.9327,67.3904,67.5818,428400.0
2015-01-28 09:50:00,105.92,106.04,105.64,105.82,384800.0,67.5754,67.652,67.3968,67.5117,384800.0
2015-01-28 10:00:00,105.84,106.12,105.81,106.05,187800.0,67.5244,67.703,67.5053,67.6584,187800.0
2015-01-28 10:10:00,106.04,106.09,105.81,105.99,192100.0,67.652,67.6839,67.5053,67.6201,192100.0
2015-01-28 10:20:00,106.0,106.04,105.69,105.82,192300.0,67.6265,67.652,67.4287,67.5117,192300.0
2015-01-28 10:30:00,105.85,106.11,105.68,106.01,205700.0,67.5308,67.6967,67.4223,67.6329,205700.0
2015-01-28 10:40:00,106.01,106.34,105.89,105.97,206600.0,67.6329,67.8434,67.5563,67.6073,206600.0
2015-01-28 10:50:00,105.98,106.35,105.97,106.3,143100.0,67.6137,67.8498,67.6073,67.8179,143100.0
2015-01-28 11:00:00,106.31,106.61,106.15,106.57,195000.0,67.8243,68.0157,67.7222,67.9901,195000.0
2015-01-28 11:10:00,106.59,106.66,106.28,106.41,158900.0,68.0029,68.0476,67.8051,67.8881,158900.0
2015-01-28 11:20:00,106.41,106.44,106.18,106.28,105900.0,67.8881,67.9072,67.7413,67.8051,105900.0
2015-01-28 11:30:00,106.29,106.59,106.12,106.35,90400.0,67.8115,68.0029,67.703,67.8498,90400.0
2015-01-28 11:40:00,106.36,106.47,106.27,106.35,100000.0,67.8562,67.9263,67.7987,67.8498,100000.0
2015-01-28 11:50:00,106.35,106.36,106.0,106.21,114700.0,67.8498,67.8562,67.6265,67.7605,114700.0
2015-01-28 12:00:00,106.22,106.67,106.16,106.63,127600.0,67.7668,68.0539,67.7286,68.0284,127600.0
2015-01-28 12:10:00,106.64,106.64,106.48,106.64,143200.0,68.0348,68.0348,67.9327,68.0348,143200.0
2015-01-28 12:20:00,106.63,106.69,106.46,106.69,91400.0,68.0284,68.0667,67.92,68.0667,91400.0
2015-01-28 12:30:00,106.69,106.7,106.51,106.57,61700.0,68.0667,68.0731,67.9519,67.9901,61700.0
2015-01-28 12:40:00,106.56,106.57,106.34,106.46,81400.0,67.9838,67.9901,67.8434,67.92,81400.0
2015-01-28 12:50:00,106.46,106.53,106.27,106.29,69000.0,67.92,67.9646,67.7987,67.8115,69000.0
2015-01-28 13:00:00,106.28,106.39,106.18,106.3,91500.0,67.8051,67.8753,67.7413,67.8179,91500.0
2015-01-28 13:10:00,106.28,106.28,106.05,106.09,102700.0,67.8051,67.8051,67.6584,67.6839,102700.0
2015-01-28 13:20:00,106.11,106.19,106.01,106.19,70200.0,67.6967,67.7477,67.6329,67.7477,70200.0
2015-01-28 13:30:00,106.2,106.35,106.16,106.28,66400.0,67.7541,67.8498,67.7286,67.8051,66400.0
2015-01-28 13:40:00,106.28,106.32,106.01,106.17,79300.0,67.8051,67.8306,67.6329,67.7349,79300.0
2015-01-28 13:50:00,106.17,106.28,106.08,106.11,113900.0,67.7349,67.8051,67.6775,67.6967,113900.0
2015-01-28 14:00:00,106.12,106.5,105.91,105.94,239600.0,67.703,67.9455,67.5691,67.5882,239600.0
2015-01-28 14:10:00,105.93,105.93,105.6,105.67,181800.0,67.5818,67.5818,67.3713,67.416,181800.0
2015-01-28 14:20:00,105.67,105.78,105.27,105.32,241400.0,67.416,67.4861,67.1608,67.1927,241400.0
2015-01-28 14:30:00,105.31,105.36,105.07,105.09,212600.0,67.1863,67.2182,67.0332,67.0459,212600.0
2015-01-28 14:40:00,105.07,105.3,105.04,105.18,147700.0,67.0332,67.1799,67.014,67.1033,147700.0
2015-01-28 14:50:00,105.18,105.3,105.02,105.04,201600.0,67.1033,67.1799,67.0013,67.014,201600.0
2015-01-28 15:00:00,105.04,105.12,104.54,104.7,394400.0,67.014,67.0651,66.695,66.7971,394400.0
2015-01-28 15:10:00,104.71,104.79,103.89,104.0,415500.0,66.8035,66.8545,66.2803,66.3505,415500.0
2015-01-28 15:20:00,103.99,104.25,103.95,104.08,263800.0,66.3441,66.51,66.3186,66.4016,263800.0
2015-01-28 15:30:00,104.09,104.18,103.81,103.82,369600.0,66.4079,66.4654,66.2293,66.2357,369600.0
2015-01-28 15:40:00,103.81,103.82,103.42,103.78,500400.0,66.2293,66.2357,65.9805,66.2102,500400.0
2015-01-28 15:50:00,103.76,103.87,103.67,103.72,753000.0,66.1974,66.2676,66.14,66.1719,753000.0
2015-01-29 09:30:00,104.24,104.63,103.25,103.4,437800.0,66.5036,66.7524,65.872,65.9677,437800.0
2015-01-29 09:40:00,103.37,103.67,102.57,102.6,496100.0,65.9486,66.14,65.4382,65.4573,496100.0
2015-01-29 09:50:00,102.63,102.8,102.52,102.68,410800.0,65.4765,65.5849,65.4063,65.5084,410800.0
2015-01-29 10:00:00,102.68,102.76,102.19,102.23,415600.0,65.5084,65.5594,65.1958,65.2213,415600.0
2015-01-29 10:10:00,102.22,102.29,102.03,102.07,358700.0,65.2149,65.2596,65.0937,65.1192,358700.0
2015-01-29 10:20:00,102.07,102.1,101.79,102.06,522600.0,65.1192,65.1383,64.9406,65.1128,522600.0
2015-01-29 10:30:00,102.05,102.06,101.75,101.88,368600.0,65.1064,65.1128,64.915,64.998,368600.0
2015-01-29 10:40:00,101.88,101.97,101.71,101.92,305700.0,64.998,65.0554,64.8895,65.0235,305700.0
2015-01-29 10:50:00,101.91,101.94,101.66,101.88,311700.0,65.0171,65.0363,64.8576,64.998,311700.0
2015-01-29 11:00:00,101.88,101.98,101.86,101.98,329800.0,64.998,65.0618,64.9852,65.0618,329800.0
2015-01-29 11:10:00,101.99,102.13,101.92,101.93,330700.0,65.0682,65.1575,65.0235,65.0299,330700.0
2015-01-29 11:20:00,101.93,102.12,101.77,102.01,303100.0,65.0299,65.1511,64.9278,65.0809,303100.0
2015-01-29 11:30:00,102.02,102.84,102.02,102.79,284300.0,65.0873,65.6105,65.0873,65.5786,284300.0
2015-01-29 11:40:00,102.79,102.82,102.34,102.7,164200.0,65.5786,65.5977,65.2915,65.5211,164200.0
2015-01-29 11:50:00,102.72,102.86,102.47,102.65,207200.0,65.5339,65.6232,65.3744,65.4892,207200.0
2015-01-29 12:00:00,102.65,103.02,102.65,102.84,210100.0,65.4892,65.7253,65.4892,65.6105,210100.0
2015-01-29 12:10:00,102.83,103.0,102.57,102.62,270900.0,65.6041,65.7125,65.4382,65.4701,270900.0
2015-01-29 12:20:00,102.61,102.62,102.29,102.48,249500.0,65.4637,65.4701,65.2596,65.3808,249500.0
2015-01-29 12:30:00,102.47,102.69,102.39,102.54,270400.0,65.3744,65.5148,65.3234,65.4191,270400.0
2015-01-29 12:40:00,102.56,102.58,102.22,102.42,188000.0,65.4318,65.4446,65.2149,65.3425,188000.0
2015-01-29 12:50:00,102.42,102.45,102.06,102.42,164600.0,65.3425,65.3616,65.1128,65.3425,164600.0
2015-01-29 13:00:00,102.42,102.62,102.29,102.41,186600.0,65.3425,65.4701,65.2596,65.3361,186600.0
2015-01-29 13:10:00,102.41,102.82,102.3,102.79,193000.0,65.3361,65.5977,65.2659,65.5786,193000.0
2015-01-29 13:20:00,102.79,103.2,102.7,103.12,267000.0,65.5786,65.8401,65.5211,65.7891,267000.0
2015-01-29 13:30:00,103.14,103.14,102.97,103.08,261300.0,65.8018,65.8018,65.6934,65.7636,261300.0
2015-01-29 13:40:00,103.07,103.23,103.01,103.19,227300.0,65.7572,65.8593,65.7189,65.8337,227300.0
2015-01-29 13:50:00,103.19,103.26,102.82,102.82,186100.0,65.8337,65.8784,65.5977,65.5977,186100.0
2015-01-29 14:00:00,102.82,102.88,102.45,102.46,197200.0,65.5977,65.636,65.3616,65.368,197200.0
2015-01-29 14:10:00,102.46,102.57,102.35,102.45,206400.0,65.368,65.4382,65.2978,65.3616,206400.0
2015-01-29 14:20:00,102.45,102.65,102.43,102.54,286400.0,65.3616,65.4892,65.3489,65.4191,286400.0
2015-01-29 14:30:00,102.53,102.93,102.52,102.9,232400.0,65.4127,65.6679,65.4063,65.6487,232400.0
2015-01-29 14:40:00,102.9,102.9,102.51,102.51,164900.0,65.6487,65.6487,65.3999,65.3999,164900.0
2015-01-29 14:50:00,102.51,102.67,102.38,102.62,226300.0,65.3999,65.502,65.317,65.4701,226300.0
2015-01-29 15:00:00,102.61,102.63,102.45,102.61,205600.0,65.4637,65.4765,65.3616,65.4637,205600.0
2015-01-29 15:10:00,102.61,102.74,102.31,102.72,291700.0,65.4637,65.5467,65.2723,65.5339,291700.0
2015-01-29 15:20:00,102.72,103.12,102.67,102.99,346200.0,65.5339,65.7891,65.502,65.7062,346200.0
2015-01-29 15:30:00,102.99,103.23,102.96,103.2,370200.0,65.7062,65.8593,65.687,65.8401,370200.0
2015-01-29 15:40:00,103.21,103.22,102.92,103.08,429500.0,65.8465,65.8529,65.6615,65.7636,429500.0
2015-01-29 15:50:00,103.1,103.13,102.9,103.0,787400.0,65.7763,65.7955,65.6487,65.7125,787400.0
2015-01-30 09:30:00,101.6,101.75,101.0,101.38,812300.0,64.8194,64.915,64.4366,64.679,812300.0
2015-01-30 09:40:00,101.38,102.56,101.37,102.16,465400.0,64.679,65.4318,64.6726,65.1766,465400.0
2015-01-30 09:50:00,102.21,103.28,102.19,102.9,571200.0,65.2085,65.8912,65.1958,65.6487,571200.0
2015-01-30 10:00:00,102.85,103.21,102.25,102.4,482900.0,65.6168,65.8465,65.234,65.3297,482900.0
2015-01-30 10:10:00,102.39,102.99,102.39,102.78,274000.0,65.3234,65.7062,65.3234,65.5722,274000.0
2015-01-30 10:20:00,102.79,102.94,102.31,102.38,273100.0,65.5786,65.6743,65.2723,65.317,273100.0
2015-01-30 10:30:00,102.39,102.45,102.03,102.1,311600.0,65.3234,65.3616,65.0937,65.1383,311600.0
2015-01-30 10:40:00,102.1,102.32,101.92,102.27,275500.0,65.1383,65.2787,65.0235,65.2468,275500.0
2015-01-30 10:50:00,102.26,102.42,101.93,102.04,242100.0,65.2404,65.3425,65.0299,65.1001,242100.0
2015-01-30 11:00:00,102.02,102.08,100.08,100.3,1477300.0,65.0873,65.1256,63.8496,63.99,1477300.0
2015-01-30 11:10:00,100.28,100.64,98.93,99.72,2294700.0,63.9772,64.2069,63.1159,63.6199,2294700.0
2015-01-30 11:20:00,99.72,99.77,98.88,99.66,823700.0,63.6199,63.6518,63.084,63.5817,823700.0
2015-01-30 11:30:00,99.68,100.5,99.66,100.37,637700.0,63.5944,64.1176,63.5817,64.0346,637700.0
2015-01-30 11:40:00,100.37,100.37,99.78,100.11,381000.0,64.0346,64.0346,63.6582,63.8688,381000.0
2015-01-30 11:50:00,100.09,100.13,99.65,99.99,319400.0,63.856,63.8815,63.5753,63.7922,319400.0
2015-01-30 12:00:00,99.99,100.7,99.96,100.66,279200.0,63.7922,64.2452,63.7731,64.2196,279200.0
2015-01-30 12:10:00,100.72,100.9,100.5,100.55,287500.0,64.2579,64.3728,64.1176,64.1495,287500.0
2015-01-30 12:20:00,100.55,101.26,100.5,101.23,207400.0,64.1495,64.6024,64.1176,64.5833,207400.0
2015-01-30 12:30:00,101.21,101.28,101.02,101.05,222100.0,64.5705,64.6152,64.4493,64.4685,222100.0
2015-01-30 12:40:00,101.05,101.08,100.53,100.65,230000.0,64.4685,64.4876,64.1367,64.2133,230000.0
2015-01-30 12:50:00,100.66,100.77,100.4,100.51,215000.0,64.2196,64.2898,64.0538,64.1239,215000.0
2015-01-30 13:00:00,100.51,100.78,100.5,100.72,164700.0,64.1239,64.2962,64.1176,64.2579,164700.0
2015-01-30 13:10:00,100.74,100.75,100.22,100.25,238200.0,64.2707,64.2771,63.9389,63.9581,238200.0
2015-01-30 13:20:00,100.26,100.49,100.2,100.34,197900.0,63.9645,64.1112,63.9262,64.0155,197900.0
2015-01-30 13:30:00,100.32,100.64,100.24,100.48,128200.0,64.0027,64.2069,63.9517,64.1048,128200.0
2015-01-30 13:40:00,100.49,100.99,100.43,100.91,199700.0,64.1112,64.4302,64.0729,64.3791,199700.0
2015-01-30 13:50:00,100.9,101.62,100.83,101.62,226000.0,64.3728,64.8321,64.3281,64.8321,226000.0
2015-01-30 14:00:00,101.6,102.18,101.5,102.18,285400.0,64.8194,65.1894,64.7556,65.1894,285400.0
2015-01-30 14:10:00,102.15,102.75,101.92,102.73,363100.0,65.1702,65.553,65.0235,65.5403,363100.0
2015-01-30 14:20:00,102.73,103.15,102.44,103.06,358200.0,65.5403,65.8082,65.3553,65.7508,358200.0
2015-01-30 14:30:00,103.03,103.1,102.37,102.5,395200.0,65.7317,65.7763,65.3106,65.3935,395200.0
2015-01-30 14:40:00,102.5,102.64,102.25,102.3,297300.0,65.3935,65.4829,65.234,65.2659,297300.0
2015-01-30 14:50:00,102.28,102.46,101.95,102.02,297700.0,65.2532,65.368,65.0426,65.0873,297700.0
2015-01-30 15:00:00,102.04,102.61,102.03,102.36,293800.0,65.1001,65.4637,65.0937,65.3042,293800.0
2015-01-30 15:10:00,102.36,102.82,102.33,102.36,259100.0,65.3042,65.5977,65.2851,65.3042,259100.0
2015-01-30 15:20:00,102.36,102.6,101.97,102.55,283800.0,65.3042,65.4573,65.0554,65.4254,283800.0
2015-01-30 15:30:00,102.54,102.67,102.32,102.41,246000.0,65.4191,65.502,65.2787,65.3361,246000.0
2015-01-30 15:40:00,102.4,102.42,101.96,102.07,381500.0,65.3297,65.3425,65.049,65.1192,381500.0
2015-01-30 15:50:00,102.09,102.56,101.82,102.41,906200.0,65.132,65.4318,64.9597,65.3361,906200.0
2015-02-02 09:30:00,103.98,104.2,103.14,103.65,550600.0,66.3378,66.4781,65.8018,66.1272,550600.0
2015-02-02 09:40:00,103.61,104.64,103.6,104.56,398200.0,66.1017,66.7588,66.0953,66.7078,398200.0
2015-02-02 09:50:00,104.55,104.58,104.0,104.5,313200.0,66.7014,66.7205,66.3505,66.6695,313200.0
2015-02-02 10:00:00,104.46,104.56,103.42,103.63,422400.0,66.644,66.7078,65.9805,66.1145,422400.0
2015-02-02 10:10:00,103.6,103.61,102.97,103.06,284800.0,66.0953,66.1017,65.6934,65.7508,284800.0
2015-02-02 10:20:00,103.06,103.9,103.05,103.84,385300.0,65.7508,66.2867,65.7444,66.2484,385300.0
2015-02-02 10:30:00,103.85,103.97,103.18,103.77,308900.0,66.2548,66.3314,65.8274,66.2038,308900.0
2015-02-02 10:40:00,103.78,104.06,103.56,103.57,242400.0,66.2102,66.3888,66.0698,66.0762,242400.0
2015-02-02 10:50:00,103.56,103.95,103.5,103.89,210000.0,66.0698,66.3186,66.0315,66.2803,210000.0
2015-02-02 11:00:00,103.89,104.52,103.89,104.11,271200.0,66.2803,66.6823,66.2803,66.4207,271200.0
2015-02-02 11:10:00,104.12,104.34,103.94,104.24,223000.0,66.4271,66.5674,66.3122,66.5036,223000.0
2015-02-02 11:20:00,104.23,104.63,104.12,104.63,260000.0,66.4973,66.7524,66.4271,66.7524,260000.0
2015-02-02 11:30:00,104.63,104.85,104.55,104.68,248700.0,66.7524,66.8928,66.7014,66.7843,248700.0
2015-02-02 11:40:00,104.69,104.97,104.48,104.91,236800.0,66.7907,66.9694,66.6568,66.9311,236800.0
2015-02-02 11:50:00,104.91,104.95,104.65,104.68,158700.0,66.9311,66.9566,66.7652,66.7843,158700.0
2015-02-02 12:00:00,104.68,104.72,104.32,104.43,159100.0,66.7843,66.8099,66.5547,66.6249,159100.0
2015-02-02 12:10:00,104.43,104.57,104.15,104.5,120700.0,66.6249,66.7142,66.4462,66.6695,120700.0
2015-02-02 12:20:00,104.51,104.65,104.1,104.13,171300.0,66.6759,66.7652,66.4143,66.4335,171300.0
2015-02-02 12:30:00,104.15,104.44,104.02,104.26,107200.0,66.4462,66.6312,66.3633,66.5164,107200.0
2015-02-02 12:40:00,104.27,104.48,104.06,104.17,126100.0,66.5228,66.6568,66.3888,66.459,126100.0
2015-02-02 12:50:00,104.16,104.17,103.84,103.92,181900.0,66.4526,66.459,66.2484,66.2995,181900.0
2015-02-02 13:00:00,103.94,104.2,103.89,104.18,204300.0,66.3122,66.4781,66.2803,66.4654,204300.0
2015-02-02 13:10:00,104.18,104.39,104.01,104.03,114900.0,66.4654,66.5993,66.3569,66.3697,114900.0
2015-02-02 13:20:00,104.04,104.48,104.02,104.43,113500.0,66.376,66.6568,66.3633,66.6249,113500.0
2015-02-02 13:30:00,104.42,104.6,103.91,103.92,132900.0,66.6185,66.7333,66.2931,66.2995,132900.0
2015-02-02 13:40:00,103.9,104.0,103.76,103.97,160700.0,66.2867,66.3505,66.1974,66.3314,160700.0
2015-02-02 13:50:00,103.95,104.29,103.95,104.04,129100.0,66.3186,66.5355,66.3186,66.376,129100.0
2015-02-02 14:00:00,104.03,104.1,103.88,103.96,138400.0,66.3697,66.4143,66.274,66.325,138400.0
2015-02-02 14:10:00,103.95,104.4,103.85,104.28,140200.0,66.3186,66.6057,66.2548,66.5292,140200.0
2015-02-02 14:20:00,104.28,104.42,104.11,104.29,115200.0,66.5292,66.6185,66.4207,66.5355,115200.0
2015-02-02 14:30:00,104.28,104.34,104.11,104.28,128100.0,66.5292,66.5674,66.4207,66.5292,128100.0
2015-02-02 14:40:00,104.29,104.63,104.28,104.48,154700.0,66.5355,66.7524,66.5292,66.6568,154700.0
2015-02-02 14:50:00,104.47,104.55,104.1,104.22,144700.0,66.6504,66.7014,66.4143,66.4909,144700.0
2015-02-02 15:00:00,104.21,104.32,103.97,104.29,163000.0,66.4845,66.5547,66.3314,66.5355,163000.0
2015-02-02 15:10:00,104.3,104.54,104.24,104.44,197800.0,66.5419,66.695,66.5036,66.6312,197800.0
2015-02-02 15:20:00,104.45,104.79,104.44,104.71,192600.0,66.6376,66.8545,66.6312,66.8035,192600.0
2015-02-02 15:30:00,104.72,105.48,104.68,105.48,362000.0,66.8099,67.2947,66.7843,67.2947,362000.0
2015-02-02 15:40:00,105.48,105.84,105.47,105.68,432200.0,67.2947,67.5244,67.2884,67.4223,432200.0
2015-02-02 15:50:00,105.67,106.13,105.6,106.04,866500.0,67.416,67.7094,67.3713,67.652,866500.0
2015-02-03 09:30:00,107.64,108.55,107.64,107.93,802500.0,68.6728,69.2534,68.6728,68.8578,802500.0
2015-02-03 09:40:00,107.95,108.66,107.77,108.63,446500.0,68.8706,69.3235,68.7557,69.3044,446500.0
2015-02-03 09:50:00,108.63,108.97,108.26,108.56,438300.0,69.3044,69.5213,69.0683,69.2597,438300.0
2015-02-03 10:00:00,108.51,108.83,108.32,108.75,382000.0,69.2278,69.432,69.1066,69.3809,382000.0
2015-02-03 10:10:00,108.75,108.78,108.15,108.7,392900.0,69.3809,69.4001,68.9982,69.3491,392900.0
2015-02-03 10:20:00,108.68,108.69,108.33,108.58,297600.0,69.3363,69.3427,69.113,69.2725,297600.0
2015-02-03 10:30:00,108.57,109.09,108.5,108.85,366700.0,69.2661,69.5979,69.2215,69.4447,366700.0
2015-02-03 10:40:00,108.85,109.14,108.83,109.08,405200.0,69.4447,69.6298,69.432,69.5915,405200.0
2015-02-03 10:50:00,109.07,109.24,108.92,109.05,415800.0,69.5851,69.6936,69.4894,69.5723,415800.0
2015-02-03 11:00:00,109.05,109.12,108.59,108.87,401100.0,69.5723,69.617,69.2789,69.4575,401100.0
2015-02-03 11:10:00,108.86,108.92,108.61,108.7,290400.0,69.4511,69.4894,69.2916,69.3491,290400.0
2015-02-03 11:20:00,108.72,108.9,108.6,108.65,186000.0,69.3618,69.4766,69.2853,69.3172,186000.0
2015-02-03 11:30:00,108.65,108.78,108.4,108.48,254500.0,69.3172,69.4001,69.1577,69.2087,254500.0
2015-02-03 11:40:00,108.48,108.72,108.24,108.36,193000.0,69.2087,69.3618,69.0556,69.1321,193000.0
2015-02-03 11:50:00,108.39,108.51,108.3,108.37,170000.0,69.1513,69.2278,69.0939,69.1385,170000.0
2015-02-03 12:00:00,108.36,108.66,108.26,108.62,195500.0,69.1321,69.3235,69.0683,69.298,195500.0
2015-02-03 12:10:00,108.63,108.78,108.52,108.78,214200.0,69.3044,69.4001,69.2342,69.4001,214200.0
2015-02-03 12:20:00,108.76,108.78,108.5,108.74,133200.0,69.3873,69.4001,69.2215,69.3746,133200.0
2015-02-03 12:30:00,108.73,108.87,108.58,108.81,102000.0,69.3682,69.4575,69.2725,69.4192,102000.0
2015-02-03 12:40:00,108.82,109.0,108.71,108.87,127800.0,69.4256,69.5404,69.3554,69.4575,127800.0
2015-02-03 12:50:00,108.89,109.1,108.77,108.78,229800.0,69.4703,69.6042,69.3937,69.4001,229800.0
2015-02-03 13:00:00,108.79,109.2,108.77,109.16,140000.0,69.4065,69.668,69.3937,69.6425,140000.0
2015-02-03 13:10:00,109.15,109.43,109.11,109.33,185300.0,69.6361,69.8148,69.6106,69.751,185300.0
2015-02-03 13:20:00,109.33,109.75,109.32,109.69,259200.0,69.751,70.0189,69.7446,69.9807,259200.0
2015-02-03 13:30:00,109.69,109.83,109.43,109.43,266600.0,69.9807,70.07,69.8148,69.8148,266600.0
2015-02-03 13:40:00,109.46,109.75,109.41,109.5,200200.0,69.8339,70.0189,69.802,69.8594,200200.0
2015-02-03 13:50:00,109.5,110.06,109.45,110.05,420500.0,69.8594,70.2167,69.8275,70.2103,420500.0
2015-02-03 14:00:00,110.04,110.11,109.71,109.73,240000.0,70.204,70.2486,69.9934,70.0062,240000.0
2015-02-03 14:10:00,109.74,109.97,109.72,109.87,193200.0,70.0126,70.1593,69.9998,70.0955,193200.0
2015-02-03 14:20:00,109.87,109.89,109.4,109.52,200000.0,70.0955,70.1083,69.7956,69.8722,200000.0
2015-02-03 14:30:00,109.54,109.57,108.94,109.38,423300.0,69.885,69.9041,69.5022,69.7829,423300.0
2015-02-03 14:40:00,109.39,109.7,109.3,109.43,152100.0,69.7893,69.987,69.7318,69.8148,152100.0
2015-02-03 14:50:00,109.43,109.55,109.19,109.5,212900.0,69.8148,69.8913,69.6617,69.8594,212900.0
2015-02-03 15:00:00,109.51,109.66,109.41,109.53,206000.0,69.8658,69.9615,69.802,69.8786,206000.0
2015-02-03 15:10:00,109.54,109.67,109.36,109.59,260400.0,69.885,69.9679,69.7701,69.9169,260400.0
2015-02-03 15:20:00,109.59,109.88,109.59,109.81,211700.0,69.9169,70.1019,69.9169,70.0572,211700.0
2015-02-03 15:30:00,109.82,109.88,109.5,109.54,273400.0,70.0636,70.1019,69.8594,69.885,273400.0
2015-02-03 15:40:00,109.54,109.65,109.43,109.63,312100.0,69.885,69.9551,69.8148,69.9424,312100.0
2015-02-03 15:50:00,109.66,109.76,109.5,109.53,798100.0,69.9615,70.0253,69.8594,69.8786,798100.0
2015-02-04 09:30:00,108.49,108.65,107.53,107.89,647600.0,69.2151,69.3172,68.6026,68.8323,647600.0
2015-02-04 09:40:00,107.89,108.14,107.39,107.65,279300.0,68.8323,68.9918,68.5133,68.6792,279300.0
2015-02-04 09:50:00,107.64,108.01,107.57,107.92,281900.0,68.6728,68.9088,68.6281,68.8514,281900.0
2015-02-04 10:00:00,107.96,108.57,107.92,108.28,498500.0,68.8769,69.2661,68.8514,69.0811,498500.0
2015-02-04 10:10:00,108.27,108.49,108.2,108.3,364700.0,69.0747,69.2151,69.0301,69.0939,364700.0
2015-02-04 10:20:00,108.32,108.72,108.32,108.43,140100.0,69.1066,69.3618,69.1066,69.1768,140100.0
2015-02-04 10:30:00,108.4,108.4,107.45,108.36,321400.0,69.1577,69.1577,68.5516,69.1321,321400.0
2015-02-04 10:40:00,108.36,108.83,108.19,108.66,266400.0,69.1321,69.432,69.0237,69.3235,266400.0
2015-02-04 10:50:00,108.7,108.71,108.02,108.41,199200.0,69.3491,69.3554,68.9152,69.164,199200.0
2015-02-04 11:00:00,108.41,108.41,107.72,108.15,233200.0,69.164,69.164,68.7238,68.9982,233200.0
2015-02-04 11:10:00,108.16,108.29,107.78,107.88,213900.0,69.0045,69.0875,68.7621,68.8259,213900.0
2015-02-04 11:20:00,107.89,108.29,107.84,108.29,165300.0,68.8323,69.0875,68.8004,69.0875,165300.0
2015-02-04 11:30:00,108.28,108.57,108.18,108.49,128800.0,69.0811,69.2661,69.0173,69.2151,128800.0
2015-02-04 11:40:00,108.48,108.5,108.15,108.41,136900.0,69.2087,69.2215,68.9982,69.164,136900.0
2015-02-04 11:50:00,108.41,108.55,108.15,108.23,171900.0,69.164,69.2534,68.9982,69.0492,171900.0
2015-02-04 12:00:00,108.24,108.56,108.16,108.53,98900.0,69.0556,69.2597,69.0045,69.2406,98900.0
2015-02-04 12:10:00,108.52,108.58,108.24,108.46,100400.0,69.2342,69.2725,69.0556,69.1959,100400.0
2015-02-04 12:20:00,108.49,108.69,107.99,107.99,154900.0,69.2151,69.3427,68.8961,68.8961,154900.0
2015-02-04 12:30:00,107.98,108.22,107.83,108.0,175500.0,68.8897,69.0428,68.794,68.9025,175500.0
2015-02-04 12:40:00,108.01,108.1,107.72,108.05,191100.0,68.9088,68.9663,68.7238,68.9344,191100.0
2015-02-04 12:50:00,108.05,108.37,107.98,108.13,118700.0,68.9344,69.1385,68.8897,68.9854,118700.0
2015-02-04 13:00:00,108.13,108.55,108.05,108.45,163500.0,68.9854,69.2534,68.9344,69.1896,163500.0
2015-02-04 13:10:00,108.44,108.55,108.22,108.32,109200.0,69.1832,69.2534,69.0428,69.1066,109200.0
2015-02-04 13:20:00,108.31,108.6,108.21,108.47,103900.0,69.1002,69.2853,69.0364,69.2023,103900.0
2015-02-04 13:30:00,108.47,108.6,108.21,108.46,142100.0,69.2023,69.2853,69.0364,69.1959,142100.0
2015-02-04 13:40:00,108.47,108.47,108.01,108.03,106500.0,69.2023,69.2023,68.9088,68.9216,106500.0
2015-02-04 13:50:00,108.04,108.15,107.82,107.99,129300.0,68.928,68.9982,68.7876,68.8961,129300.0
2015-02-04 14:00:00,107.97,108.32,107.93,108.02,201900.0,68.8833,69.1066,68.8578,68.9152,201900.0
2015-02-04 14:10:00,108.04,108.04,107.6,107.72,163500.0,68.928,68.928,68.6473,68.7238,163500.0
2015-02-04 14:20:00,107.71,108.34,107.71,108.05,186500.0,68.7174,69.1194,68.7174,68.9344,186500.0
2015-02-04 14:30:00,108.05,108.62,108.01,108.62,134800.0,68.9344,69.298,68.9088,69.298,134800.0
2015-02-04 14:40:00,108.63,108.65,108.26,108.31,122800.0,69.3044,69.3172,69.0683,69.1002,122800.0
2015-02-04 14:50:00,108.32,108.4,108.04,108.39,127400.0,69.1066,69.1577,68.928,69.1513,127400.0
2015-02-04 15:00:00,108.39,108.39,108.0,108.25,153700.0,69.1513,69.1513,68.9025,69.062,153700.0
2015-02-04 15:10:00,108.25,108.63,108.16,108.53,123800.0,69.062,69.3044,69.0045,69.2406,123800.0
2015-02-04 15:20:00,108.54,108.93,108.54,108.92,172800.0,69.247,69.4958,69.247,69.4894,172800.0
2015-02-04 15:30:00,108.93,109.28,108.64,108.65,270700.0,69.4958,69.7191,69.3108,69.3172,270700.0
2015-02-04 15:40:00,108.65,108.72,107.87,108.2,411100.0,69.3172,69.3618,68.8195,69.0301,411100.0
2015-02-04 15:50:00,108.2,108.33,107.78,108.33,650700.0,69.0301,69.113,68.7621,69.113,650700.0
2015-02-05 09:30:00,109.57,109.63,108.95,108.95,313800.0,69.9041,69.9424,69.5085,69.5085,313800.0
2015-02-05 09:40:00,108.92,109.46,108.57,109.41,185600.0,69.4894,69.8339,69.2661,69.802,185600.0
2015-02-05 09:50:00,109.41,109.56,108.7,108.75,185900.0,69.802,69.8977,69.3491,69.3809,185900.0
2015-02-05 10:00:00,108.76,109.56,108.69,109.45,174600.0,69.3873,69.8977,69.3427,69.8275,174600.0
2015-02-05 10:10:00,109.41,109.53,109.18,109.36,149600.0,69.802,69.8786,69.6553,69.7701,149600.0
2015-02-05 10:20:00,109.36,109.4,109.08,109.22,119500.0,69.7701,69.7956,69.5915,69.6808,119500.0
2015-02-05 10:30:00,109.24,109.63,108.95,109.56,191900.0,69.6936,69.9424,69.5085,69.8977,191900.0
2015-02-05 10:40:00,109.57,109.79,109.57,109.64,140500.0,69.9041,70.0445,69.9041,69.9488,140500.0
2015-02-05 10:50:00,109.64,109.7,109.41,109.61,115700.0,69.9488,69.987,69.802,69.9296,115700.0
2015-02-05 11:00:00,109.63,109.73,109.46,109.66,140900.0,69.9424,70.0062,69.8339,69.9615,140900.0
2015-02-05 11:10:00,109.65,109.72,109.26,109.28,141100.0,69.9551,69.9998,69.7063,69.7191,141100.0
2015-02-05 11:20:00,109.3,109.74,109.29,109.63,151600.0,69.7318,70.0126,69.7255,69.9424,151600.0
2015-02-05 11:30:00,109.63,110.07,109.63,110.06,208700.0,69.9424,70.2231,69.9424,70.2167,208700.0
2015-02-05 11:40:00,110.07,110.11,109.72,110.01,174100.0,70.2231,70.2486,69.9998,70.1848,174100.0
2015-02-05 11:50:00,109.98,110.02,109.67,109.68,97100.0,70.1657,70.1912,69.9679,69.9743,97100.0
2015-02-05 12:00:00,109.68,109.72,109.43,109.49,133100.0,69.9743,69.9998,69.8148,69.8531,133100.0
2015-02-05 12:10:00,109.49,109.67,109.37,109.39,99500.0,69.8531,69.9679,69.7765,69.7893,99500.0
2015-02-05 12:20:00,109.41,109.63,109.39,109.61,136600.0,69.802,69.9424,69.7893,69.9296,136600.0
2015-02-05 12:30:00,109.62,109.73,109.54,109.59,96800.0,69.936,70.0062,69.885,69.9169,96800.0
2015-02-05 12:40:00,109.59,109.7,109.5,109.54,98100.0,69.9169,69.987,69.8594,69.885,98100.0
2015-02-05 12:50:00,109.53,109.59,109.37,109.58,103800.0,69.8786,69.9169,69.7765,69.9105,103800.0
2015-02-05 13:00:00,109.57,109.58,109.45,109.52,74500.0,69.9041,69.9105,69.8275,69.8722,74500.0
2015-02-05 13:10:00,109.53,109.81,109.5,109.64,139400.0,69.8786,70.0572,69.8594,69.9488,139400.0
2015-02-05 13:20:00,109.63,109.68,109.51,109.56,94400.0,69.9424,69.9743,69.8658,69.8977,94400.0
2015-02-05 13:30:00,109.59,109.66,109.49,109.53,80500.0,69.9169,69.9615,69.8531,69.8786,80500.0
2015-02-05 13:40:00,109.52,109.58,109.31,109.41,74300.0,69.8722,69.9105,69.7382,69.802,74300.0
2015-02-05 13:50:00,109.43,109.57,109.09,109.11,77000.0,69.8148,69.9041,69.5979,69.6106,77000.0
2015-02-05 14:00:00,109.12,109.17,108.85,109.16,120600.0,69.617,69.6489,69.4447,69.6425,120600.0
2015-02-05 14:10:00,109.15,109.48,109.08,109.26,194500.0,69.6361,69.8467,69.5915,69.7063,194500.0
2015-02-05 14:20:00,109.23,109.27,108.9,109.02,166700.0,69.6872,69.7127,69.4766,69.5532,166700.0
2015-02-05 14:30:00,109.02,109.11,108.98,109.0,127900.0,69.5532,69.6106,69.5277,69.5404,127900.0
2015-02-05 14:40:00,108.99,109.05,108.71,109.03,102100.0,69.5341,69.5723,69.3554,69.5596,102100.0
2015-02-05 14:50:00,109.04,109.15,108.84,109.01,76600.0,69.566,69.6361,69.4384,69.5468,76600.0
2015-02-05 15:00:00,109.02,109.08,108.86,108.96,137700.0,69.5532,69.5915,69.4511,69.5149,137700.0
2015-02-05 15:10:00,108.95,109.01,108.87,108.94,111900.0,69.5085,69.5468,69.4575,69.5022,111900.0
2015-02-05 15:20:00,108.95,109.23,108.94,109.2,229000.0,69.5085,69.6872,69.5022,69.668,229000.0
2015-02-05 15:30:00,109.2,109.34,109.16,109.23,151800.0,69.668,69.7574,69.6425,69.6872,151800.0
2015-02-05 15:40:00,109.22,109.28,109.01,109.01,280300.0,69.6808,69.7191,69.5468,69.5468,280300.0
2015-02-05 15:50:00,109.02,109.32,108.95,109.29,561500.0,69.5532,69.7446,69.5085,69.7255,561500.0
2015-02-06 09:30:00,109.66,110.12,109.25,110.06,467600.0,69.9615,70.255,69.6999,70.2167,467600.0
2015-02-06 09:40:00,110.07,110.25,109.35,109.65,194800.0,70.2231,70.3379,69.7637,69.9551,194800.0
2015-02-06 09:50:00,109.64,110.12,109.35,110.04,255300.0,69.9488,70.255,69.7637,70.204,255300.0
2015-02-06 10:00:00,110.03,110.45,110.03,110.34,182800.0,70.1976,70.4655,70.1976,70.3953,182800.0
2015-02-06 10:10:00,110.33,110.46,110.3,110.33,161100.0,70.389,70.4719,70.3698,70.389,161100.0
2015-02-06 10:20:00,110.32,110.35,110.11,110.17,165600.0,70.3826,70.4017,70.2486,70.2869,165600.0
2015-02-06 10:30:00,110.18,110.45,110.17,110.29,178200.0,70.2933,70.4655,70.2869,70.3634,178200.0
2015-02-06 10:40:00,110.29,110.44,110.01,110.23,216000.0,70.3634,70.4591,70.1848,70.3252,216000.0
2015-02-06 10:50:00,110.23,110.25,109.82,110.03,146300.0,70.3252,70.3379,70.0636,70.1976,146300.0
2015-02-06 11:00:00,110.04,110.11,109.6,110.03,207500.0,70.204,70.2486,69.9232,70.1976,207500.0
2015-02-06 11:10:00,110.01,110.04,109.8,109.91,176000.0,70.1848,70.204,70.0508,70.121,176000.0
2015-02-06 11:20:00,109.9,110.02,109.73,109.74,105800.0,70.1146,70.1912,70.0062,70.0126,105800.0
2015-02-06 11:30:00,109.75,109.88,109.63,109.85,78800.0,70.0189,70.1019,69.9424,70.0827,78800.0
2015-02-06 11:40:00,109.86,110.09,109.83,109.94,84200.0,70.0891,70.2359,70.07,70.1402,84200.0
2015-02-06 11:50:00,109.94,110.06,109.84,110.02,74100.0,70.1402,70.2167,70.0764,70.1912,74100.0
2015-02-06 12:00:00,110.0,110.19,109.88,109.91,87300.0,70.1784,70.2996,70.1019,70.121,87300.0
2015-02-06 12:10:00,109.9,110.19,109.9,110.08,76500.0,70.1146,70.2996,70.1146,70.2295,76500.0
2015-02-06 12:20:00,110.08,110.19,110.05,110.18,81200.0,70.2295,70.2996,70.2103,70.2933,81200.0
2015-02-06 12:30:00,110.17,110.34,110.17,110.32,96800.0,70.2869,70.3953,70.2869,70.3826,96800.0
2015-02-06 12:40:00,110.32,110.39,109.79,110.04,168400.0,70.3826,70.4272,70.0445,70.204,168400.0
2015-02-06 12:50:00,110.05,110.22,109.89,110.08,96500.0,70.2103,70.3188,70.1083,70.2295,96500.0
2015-02-06 13:00:00,110.08,110.39,109.8,109.88,175400.0,70.2295,70.4272,70.0508,70.1019,175400.0
2015-02-06 13:10:00,109.87,109.89,109.47,109.74,143700.0,70.0955,70.1083,69.8403,70.0126,143700.0
2015-02-06 13:20:00,109.74,109.78,109.34,109.53,119800.0,70.0126,70.0381,69.7574,69.8786,119800.0
2015-02-06 13:30:00,109.54,109.63,109.42,109.5,205300.0,69.885,69.9424,69.8084,69.8594,205300.0
2015-02-06 13:40:00,109.51,109.91,109.51,109.76,138300.0,69.8658,70.121,69.8658,70.0253,138300.0
2015-02-06 13:50:00,109.75,109.85,109.5,109.7,117400.0,70.0189,70.0827,69.8594,69.987,117400.0
2015-02-06 14:00:00,109.7,109.86,109.47,109.47,126900.0,69.987,70.0891,69.8403,69.8403,126900.0
2015-02-06 14:10:00,109.47,109.76,109.34,109.71,91400.0,69.8403,70.0253,69.7574,69.9934,91400.0
2015-02-06 14:20:00,109.71,109.84,109.57,109.73,102300.0,69.9934,70.0764,69.9041,70.0062,102300.0
2015-02-06 14:30:00,109.72,110.14,109.69,109.88,112700.0,69.9998,70.2677,69.9807,70.1019,112700.0
2015-02-06 14:40:00,109.89,110.03,109.72,109.93,80000.0,70.1083,70.1976,69.9998,70.1338,80000.0
2015-02-06 14:50:00,109.92,109.95,109.57,109.58,82800.0,70.1274,70.1465,69.9041,69.9105,82800.0
2015-02-06 15:00:00,109.59,109.6,109.2,109.46,134600.0,69.9169,69.9232,69.668,69.8339,134600.0
2015-02-06 15:10:00,109.46,109.59,109.22,109.22,111300.0,69.8339,69.9169,69.6808,69.6808,111300.0
2015-02-06 15:20:00,109.23,109.51,109.11,109.14,136500.0,69.6872,69.8658,69.6106,69.6298,136500.0
2015-02-06 15:30:00,109.16,109.5,109.13,109.44,160800.0,69.6425,69.8594,69.6234,69.8212,160800.0
2015-02-06 15:40:00,109.45,109.51,109.3,109.48,225500.0,69.8275,69.8658,69.7318,69.8467,225500.0
2015-02-06 15:50:00,109.49,109.67,109.36,109.64,451200.0,69.8531,69.9679,69.7701,69.9488,451200.0
2015-02-09 09:30:00,109.84,110.58,109.65,110.43,315800.0,70.0764,70.5485,69.9551,70.4528,315800.0
2015-02-09 09:40:00,110.45,110.87,110.43,110.84,204800.0,70.4655,70.7335,70.4528,70.7143,204800.0
2015-02-09 09:50:00,110.84,110.93,110.53,110.61,147700.0,70.7143,70.7718,70.5166,70.5676,147700.0
2015-02-09 10:00:00,110.67,110.87,110.61,110.71,122000.0,70.6059,70.7335,70.5676,70.6314,122000.0
2015-02-09 10:10:00,110.71,111.14,110.58,111.01,190000.0,70.6314,70.9057,70.5485,70.8228,190000.0
2015-02-09 10:20:00,111.05,111.2,111.0,111.17,117200.0,70.8483,70.944,70.8164,70.9249,117200.0
2015-02-09 10:30:00,111.15,111.5,111.12,111.32,154700.0,70.9121,71.1354,70.893,71.0206,154700.0
2015-02-09 10:40:00,111.32,111.35,111.07,111.19,161400.0,71.0206,71.0397,70.8611,70.9376,161400.0
2015-02-09 10:50:00,111.18,111.2,110.9,110.98,246600.0,70.9313,70.944,70.7526,70.8037,246600.0
2015-02-09 11:00:00,110.99,111.19,110.92,110.98,163700.0,70.81,70.9376,70.7654,70.8037,163700.0
2015-02-09 11:10:00,110.96,111.19,110.95,111.16,158700.0,70.7909,70.9376,70.7845,70.9185,158700.0
2015-02-09 11:20:00,111.15,111.29,111.04,111.16,147900.0,70.9121,71.0014,70.8419,70.9185,147900.0
2015-02-09 11:30:00,111.17,111.19,110.88,110.91,132600.0,70.9249,70.9376,70.7399,70.759,132600.0
2015-02-09 11:40:00,110.91,111.03,110.73,110.89,92100.0,70.759,70.8356,70.6442,70.7462,92100.0
2015-02-09 11:50:00,110.89,111.07,110.89,111.01,87500.0,70.7462,70.8611,70.7462,70.8228,87500.0
2015-02-09 12:00:00,111.02,111.04,110.91,110.92,104900.0,70.8292,70.8419,70.759,70.7654,104900.0
2015-02-09 12:10:00,110.91,110.99,110.78,110.84,67000.0,70.759,70.81,70.6761,70.7143,67000.0
2015-02-09 12:20:00,110.84,111.07,110.82,111.06,135000.0,70.7143,70.8611,70.7016,70.8547,135000.0
2015-02-09 12:30:00,111.06,111.2,111.03,111.13,77500.0,70.8547,70.944,70.8356,70.8994,77500.0
2015-02-09 12:40:00,111.13,111.16,110.91,110.99,68300.0,70.8994,70.9185,70.759,70.81,68300.0
2015-02-09 12:50:00,110.99,111.05,110.86,110.89,66500.0,70.81,70.8483,70.7271,70.7462,66500.0
2015-02-09 13:00:00,110.89,111.02,110.86,110.98,53500.0,70.7462,70.8292,70.7271,70.8037,53500.0
2015-02-09 13:10:00,110.99,111.05,110.89,111.02,60600.0,70.81,70.8483,70.7462,70.8292,60600.0
2015-02-09 13:20:00,111.02,111.03,110.83,110.84,63000.0,70.8292,70.8356,70.708,70.7143,63000.0
2015-02-09 13:30:00,110.83,110.83,110.59,110.61,82400.0,70.708,70.708,70.5548,70.5676,82400.0
2015-02-09 13:40:00,110.6,111.04,110.57,110.98,93500.0,70.5612,70.8419,70.5421,70.8037,93500.0
2015-02-09 13:50:00,111.0,111.19,110.96,111.19,88900.0,70.8164,70.9376,70.7909,70.9376,88900.0
2015-02-09 14:00:00,111.17,111.17,110.88,110.89,93600.0,70.9249,70.9249,70.7399,70.7462,93600.0
2015-02-09 14:10:00,110.91,111.0,110.67,110.7,108700.0,70.759,70.8164,70.6059,70.625,108700.0
2015-02-09 14:20:00,110.71,110.79,110.5,110.77,99100.0,70.6314,70.6824,70.4974,70.6697,99100.0
2015-02-09 14:30:00,110.76,110.85,110.63,110.81,62400.0,70.6633,70.7207,70.5804,70.6952,62400.0
2015-02-09 14:40:00,110.83,110.91,110.63,110.72,94700.0,70.708,70.759,70.5804,70.6378,94700.0
2015-02-09 14:50:00,110.72,110.85,110.64,110.65,65700.0,70.6378,70.7207,70.5867,70.5931,65700.0
2015-02-09 15:00:00,110.66,110.67,110.32,110.43,105100.0,70.5995,70.6059,70.3826,70.4528,105100.0
2015-02-09 15:10:00,110.41,110.63,110.31,110.38,164300.0,70.44,70.5804,70.3762,70.4209,164300.0
2015-02-09 15:20:00,110.36,110.56,110.27,110.52,137500.0,70.4081,70.5357,70.3507,70.5102,137500.0
2015-02-09 15:30:00,110.54,110.54,110.21,110.32,185000.0,70.5229,70.5229,70.3124,70.3826,185000.0
2015-02-09 15:40:00,110.32,110.71,110.26,110.63,184100.0,70.3826,70.6314,70.3443,70.5804,184100.0
2015-02-09 15:50:00,110.62,110.64,110.39,110.44,309800.0,70.574,70.5867,70.4272,70.4591,309800.0
2015-02-10 09:30:00,110.52,110.62,109.25,109.38,429800.0,70.5102,70.574,69.6999,69.7829,429800.0
2015-02-10 09:40:00,109.33,109.48,108.86,108.97,238900.0,69.751,69.8467,69.4511,69.5213,238900.0
2015-02-10 09:50:00,108.99,109.19,108.08,108.19,282900.0,69.5341,69.6617,68.9535,69.0237,282900.0
2015-02-10 10:00:00,108.21,108.83,108.21,108.71,261000.0,69.0364,69.432,69.0364,69.3554,261000.0
2015-02-10 10:10:00,108.71,109.09,108.66,108.83,180200.0,69.3554,69.5979,69.3235,69.432,180200.0
2015-02-10 10:20:00,108.83,108.97,108.58,108.83,203100.0,69.432,69.5213,69.2725,69.432,203100.0
2015-02-10 10:30:00,108.84,109.22,108.67,109.21,111900.0,69.4384,69.6808,69.3299,69.6744,111900.0
2015-02-10 10:40:00,109.22,109.37,108.75,108.93,120500.0,69.6808,69.7765,69.3809,69.4958,120500.0
2015-02-10 10:50:00,108.94,109.09,108.77,109.01,72500.0,69.5022,69.5979,69.3937,69.5468,72500.0
2015-02-10 11:00:00,109.02,109.06,108.75,108.89,117600.0,69.5532,69.5787,69.3809,69.4703,117600.0
2015-02-10 11:10:00,108.9,108.97,108.61,108.75,115200.0,69.4766,69.5213,69.2916,69.3809,115200.0
2015-02-10 11:20:00,108.73,108.85,108.47,108.75,180700.0,69.3682,69.4447,69.2023,69.3809,180700.0
2015-02-10 11:30:00,108.77,109.02,108.66,108.77,149800.0,69.3937,69.5532,69.3235,69.3937,149800.0
2015-02-10 11:40:00,108.77,109.04,108.75,108.98,125700.0,69.3937,69.566,69.3809,69.5277,125700.0
2015-02-10 11:50:00,108.99,109.21,108.87,109.16,129900.0,69.5341,69.6744,69.4575,69.6425,129900.0
2015-02-10 12:00:00,109.16,109.3,108.97,109.2,71700.0,69.6425,69.7318,69.5213,69.668,71700.0
2015-02-10 12:10:00,109.21,109.43,109.1,109.35,204600.0,69.6744,69.8148,69.6042,69.7637,204600.0
2015-02-10 12:20:00,109.36,109.66,109.36,109.61,122400.0,69.7701,69.9615,69.7701,69.9296,122400.0
2015-02-10 12:30:00,109.6,109.6,109.29,109.52,109400.0,69.9232,69.9232,69.7255,69.8722,109400.0
2015-02-10 12:40:00,109.52,109.54,109.27,109.48,81900.0,69.8722,69.885,69.7127,69.8467,81900.0
2015-02-10 12:50:00,109.49,109.62,109.36,109.49,100600.0,69.8531,69.936,69.7701,69.8531,100600.0
2015-02-10 13:00:00,109.52,109.75,109.5,109.72,105400.0,69.8722,70.0189,69.8594,69.9998,105400.0
2015-02-10 13:10:00,109.71,109.92,109.64,109.8,103900.0,69.9934,70.1274,69.9488,70.0508,103900.0
2015-02-10 13:20:00,109.81,109.81,109.41,109.48,115200.0,70.0572,70.0572,69.802,69.8467,115200.0
2015-02-10 13:30:00,109.5,109.69,109.49,109.51,81600.0,69.8594,69.9807,69.8531,69.8658,81600.0
2015-02-10 13:40:00,109.52,109.72,109.41,109.55,74200.0,69.8722,69.9998,69.802,69.8913,74200.0
2015-02-10 13:50:00,109.55,109.68,109.26,109.27,75300.0,69.8913,69.9743,69.7063,69.7127,75300.0
2015-02-10 14:00:00,109.29,109.59,109.23,109.25,75900.0,69.7255,69.9169,69.6872,69.6999,75900.0
2015-02-10 14:10:00,109.26,109.41,109.18,109.37,110500.0,69.7063,69.802,69.6553,69.7765,110500.0
2015-02-10 14:20:00,109.38,109.52,109.24,109.45,103500.0,69.7829,69.8722,69.6936,69.8275,103500.0
2015-02-10 14:30:00,109.45,109.69,109.41,109.53,87100.0,69.8275,69.9807,69.802,69.8786,87100.0
2015-02-10 14:40:00,109.5,109.59,109.43,109.56,114400.0,69.8594,69.9169,69.8148,69.8977,114400.0
2015-02-10 14:50:00,109.58,109.81,109.54,109.79,89400.0,69.9105,70.0572,69.885,70.0445,89400.0
2015-02-10 15:00:00,109.77,109.93,109.6,109.88,98300.0,70.0317,70.1338,69.9232,70.1019,98300.0
2015-02-10 15:10:00,109.89,110.02,109.86,110.0,135700.0,70.1083,70.1912,70.0891,70.1784,135700.0
2015-02-10 15:20:00,110.0,110.13,109.92,110.11,125800.0,70.1784,70.2614,70.1274,70.2486,125800.0
2015-02-10 15:30:00,110.12,110.27,110.01,110.25,171800.0,70.255,70.3507,70.1848,70.3379,171800.0
2015-02-10 15:40:00,110.26,110.32,110.07,110.16,177400.0,70.3443,70.3826,70.2231,70.2805,177400.0
2015-02-10 15:50:00,110.17,110.39,110.02,110.16,287200.0,70.2869,70.4272,70.1912,70.2805,287200.0
2015-02-11 09:30:00,109.11,109.35,108.58,108.62,354600.0,69.6106,69.7637,69.2725,69.298,354600.0
2015-02-11 09:40:00,108.62,108.86,108.29,108.6,244000.0,69.298,69.4511,69.0875,69.2853,244000.0
2015-02-11 09:50:00,108.59,108.82,108.41,108.68,197100.0,69.2789,69.4256,69.164,69.3363,197100.0
2015-02-11 10:00:00,108.68,109.06,108.64,108.98,167400.0,69.3363,69.5787,69.3108,69.5277,167400.0
2015-02-11 10:10:00,108.99,109.09,108.77,109.0,117700.0,69.5341,69.5979,69.3937,69.5404,117700.0
2015-02-11 10:20:00,109.01,109.07,108.62,108.71,73200.0,69.5468,69.5851,69.298,69.3554,73200.0
2015-02-11 10:30:00,108.68,109.0,108.4,108.96,152700.0,69.3363,69.5404,69.1577,69.5149,152700.0
2015-02-11 10:40:00,108.95,109.1,108.81,108.87,133300.0,69.5085,69.6042,69.4192,69.4575,133300.0
2015-02-11 10:50:00,108.88,109.2,108.84,109.08,122200.0,69.4639,69.668,69.4384,69.5915,122200.0
2015-02-11 11:00:00,109.07,109.35,109.05,109.26,153900.0,69.5851,69.7637,69.5723,69.7063,153900.0
2015-02-11 11:10:00,109.27,109.59,109.25,109.28,114100.0,69.7127,69.9169,69.6999,69.7191,114100.0
2015-02-11 11:20:00,109.31,109.68,109.31,109.63,118300.0,69.7382,69.9743,69.7382,69.9424,118300.0
2015-02-11 11:30:00,109.59,109.59,109.29,109.45,62400.0,69.9169,69.9169,69.7255,69.8275,62400.0
2015-02-11 11:40:00,109.43,109.46,109.07,109.13,115400.0,69.8148,69.8339,69.5851,69.6234,115400.0
2015-02-11 11:50:00,109.16,109.46,109.15,109.27,84400.0,69.6425,69.8339,69.6361,69.7127,84400.0
2015-02-11 12:00:00,109.24,109.57,109.06,109.5,82900.0,69.6936,69.9041,69.5787,69.8594,82900.0
2015-02-11 12:10:00,109.51,109.58,109.37,109.52,103300.0,69.8658,69.9105,69.7765,69.8722,103300.0
2015-02-11 12:20:00,109.51,109.74,109.51,109.57,56500.0,69.8658,70.0126,69.8658,69.9041,56500.0
2015-02-11 12:30:00,109.59,109.88,109.54,109.61,122300.0,69.9169,70.1019,69.885,69.9296,122300.0
2015-02-11 12:40:00,109.6,109.61,109.26,109.48,140700.0,69.9232,69.9296,69.7063,69.8467,140700.0
2015-02-11 12:50:00,109.48,110.03,109.38,110.03,370100.0,69.8467,70.1976,69.7829,70.1976,370100.0
2015-02-11 13:00:00,110.03,110.07,109.43,109.64,207800.0,70.1976,70.2231,69.8148,69.9488,207800.0
2015-02-11 13:10:00,109.6,109.81,109.24,109.49,228100.0,69.9232,70.0572,69.6936,69.8531,228100.0
2015-02-11 13:20:00,109.51,109.65,109.22,109.51,78100.0,69.8658,69.9551,69.6808,69.8658,78100.0
2015-02-11 13:30:00,109.53,109.56,109.28,109.34,102300.0,69.8786,69.8977,69.7191,69.7574,102300.0
2015-02-11 13:40:00,109.36,109.52,109.2,109.22,106500.0,69.7701,69.8722,69.668,69.6808,106500.0
2015-02-11 13:50:00,109.21,109.73,109.08,109.5,162500.0,69.6744,70.0062,69.5915,69.8594,162500.0
2015-02-11 14:00:00,109.48,109.56,109.24,109.4,124600.0,69.8467,69.8977,69.6936,69.7956,124600.0
2015-02-11 14:10:00,109.39,109.65,109.24,109.33,123300.0,69.7893,69.9551,69.6936,69.751,123300.0
2015-02-11 14:20:00,109.32,109.4,109.16,109.3,107200.0,69.7446,69.7956,69.6425,69.7318,107200.0
2015-02-11 14:30:00,109.31,109.62,109.31,109.42,57200.0,69.7382,69.936,69.7382,69.8084,57200.0
2015-02-11 14:40:00,109.42,109.59,109.35,109.45,76100.0,69.8084,69.9169,69.7637,69.8275,76100.0
2015-02-11 14:50:00,109.45,109.56,109.33,109.41,135900.0,69.8275,69.8977,69.751,69.802,135900.0
2015-02-11 15:00:00,109.4,109.54,109.37,109.47,96100.0,69.7956,69.885,69.7765,69.8403,96100.0
2015-02-11 15:10:00,109.45,109.55,109.4,109.43,127700.0,69.8275,69.8913,69.7956,69.8148,127700.0
2015-02-11 15:20:00,109.44,110.18,109.38,109.99,281100.0,69.8212,70.2933,69.7829,70.1721,281100.0
2015-02-11 15:30:00,109.99,110.15,109.73,110.13,208700.0,70.1721,70.2741,70.0062,70.2614,208700.0
2015-02-11 15:40:00,110.13,110.18,109.74,109.78,175300.0,70.2614,70.2933,70.0126,70.0381,175300.0
2015-02-11 15:50:00,109.79,110.02,109.67,109.96,324100.0,70.0445,70.1912,69.9679,70.1529,324100.0
2015-02-12 09:30:00,110.28,110.79,110.2,110.66,444900.0,71.0361,71.3647,70.9846,71.2809,444900.0
2015-02-12 09:40:00,110.67,110.79,110.28,110.73,231600.0,71.2874,71.3647,71.0361,71.326,231600.0
2015-02-12 09:50:00,110.77,110.98,110.67,110.73,177800.0,71.3518,71.487,71.2874,71.326,177800.0
2015-02-12 10:00:00,110.71,110.84,110.43,110.57,204400.0,71.3131,71.3969,71.1328,71.2229,204400.0
2015-02-12 10:10:00,110.57,110.75,110.3,110.3,95900.0,71.2229,71.3389,71.049,71.049,95900.0
2015-02-12 10:20:00,110.3,110.53,110.11,110.11,122600.0,71.049,71.1972,70.9266,70.9266,122600.0
2015-02-12 10:30:00,110.11,110.31,109.96,110.3,156500.0,70.9266,71.0555,70.83,71.049,156500.0
2015-02-12 10:40:00,110.3,110.42,110.02,110.04,101900.0,71.049,71.1263,70.8687,70.8815,101900.0
2015-02-12 10:50:00,110.04,110.2,109.97,110.18,98300.0,70.8815,70.9846,70.8365,70.9717,98300.0
2015-02-12 11:00:00,110.19,110.22,109.82,109.84,119800.0,70.9782,70.9975,70.7398,70.7527,119800.0
2015-02-12 11:10:00,109.83,110.37,109.83,110.33,124500.0,70.7463,71.0941,70.7463,71.0683,124500.0
2015-02-12 11:20:00,110.3,110.33,109.96,110.0,113400.0,71.049,71.0683,70.83,70.8558,113400.0
2015-02-12 11:30:00,109.99,110.32,109.95,110.14,86300.0,70.8493,71.0619,70.8236,70.946,86300.0
2015-02-12 11:40:00,110.15,110.44,110.1,110.37,140100.0,70.9524,71.1392,70.9202,71.0941,140100.0
2015-02-12 11:50:00,110.37,110.44,110.12,110.31,78000.0,71.0941,71.1392,70.9331,71.0555,78000.0
2015-02-12 12:00:00,110.3,110.39,110.06,110.12,77700.0,71.049,71.107,70.8944,70.9331,77700.0
2015-02-12 12:10:00,110.12,110.35,110.09,110.18,110500.0,70.9331,71.0812,70.9138,70.9717,110500.0
2015-02-12 12:20:00,110.12,110.3,110.08,110.23,67800.0,70.9331,71.049,70.9073,71.0039,67800.0
2015-02-12 12:30:00,110.24,110.34,110.05,110.17,67200.0,71.0104,71.0748,70.888,70.9653,67200.0
2015-02-12 12:40:00,110.17,110.2,109.87,110.17,73900.0,70.9653,70.9846,70.772,70.9653,73900.0
2015-02-12 12:50:00,110.2,110.22,110.0,110.02,69400.0,70.9846,70.9975,70.8558,70.8687,69400.0
2015-02-12 13:00:00,110.03,110.24,110.0,110.14,58400.0,70.8751,71.0104,70.8558,70.946,58400.0
2015-02-12 13:10:00,110.13,110.4,110.11,110.17,67000.0,70.9395,71.1134,70.9266,70.9653,67000.0
2015-02-12 13:20:00,110.19,110.43,110.1,110.24,75900.0,70.9782,71.1328,70.9202,71.0104,75900.0
2015-02-12 13:30:00,110.24,110.45,110.17,110.38,124200.0,71.0104,71.1456,70.9653,71.1006,124200.0
2015-02-12 13:40:00,110.38,110.5,110.3,110.48,73100.0,71.1006,71.1779,71.049,71.165,73100.0
2015-02-12 13:50:00,110.47,110.57,110.35,110.57,96900.0,71.1585,71.2229,71.0812,71.2229,96900.0
2015-02-12 14:00:00,110.56,110.89,110.43,110.86,87700.0,71.2165,71.4291,71.1328,71.4097,87700.0
2015-02-12 14:10:00,110.87,110.95,110.69,110.73,91000.0,71.4162,71.4677,71.3002,71.326,91000.0
2015-02-12 14:20:00,110.72,110.88,110.59,110.84,65400.0,71.3196,71.4226,71.2358,71.3969,65400.0
2015-02-12 14:30:00,110.82,110.89,110.66,110.82,87600.0,71.384,71.4291,71.2809,71.384,87600.0
2015-02-12 14:40:00,110.82,111.0,110.81,110.94,135300.0,71.384,71.4999,71.3775,71.4613,135300.0
2015-02-12 14:50:00,110.94,111.05,110.83,111.01,118100.0,71.4613,71.5321,71.3904,71.5064,118100.0
2015-02-12 15:00:00,111.02,111.02,110.77,110.8,89200.0,71.5128,71.5128,71.3518,71.3711,89200.0
2015-02-12 15:10:00,110.79,110.86,110.65,110.73,77300.0,71.3647,71.4097,71.2745,71.326,77300.0
2015-02-12 15:20:00,110.74,110.77,110.63,110.72,95300.0,71.3324,71.3518,71.2616,71.3196,95300.0
2015-02-12 15:30:00,110.69,110.73,110.55,110.63,210800.0,71.3002,71.326,71.2101,71.2616,210800.0
2015-02-12 15:40:00,110.63,110.75,110.55,110.71,267800.0,71.2616,71.3389,71.2101,71.3131,267800.0
2015-02-12 15:50:00,110.71,110.9,110.65,110.85,508100.0,71.3131,71.4355,71.2745,71.4033,508100.0
2015-02-13 09:30:00,111.35,111.59,111.1,111.51,524600.0,71.7254,71.88,71.5643,71.8284,524600.0
2015-02-13 09:40:00,111.51,112.56,111.49,112.52,385600.0,71.8284,72.5048,71.8156,72.479,385600.0
2015-02-13 09:50:00,112.51,112.7,112.31,112.52,227000.0,72.4726,72.595,72.3438,72.479,227000.0
2015-02-13 10:00:00,112.49,112.54,112.05,112.29,234100.0,72.4597,72.4919,72.1763,72.3309,234100.0
2015-02-13 10:10:00,112.27,112.38,112.09,112.25,151300.0,72.318,72.3888,72.202,72.3051,151300.0
2015-02-13 10:20:00,112.24,112.5,112.17,112.31,159900.0,72.2987,72.4661,72.2536,72.3438,159900.0
2015-02-13 10:30:00,112.29,112.39,112.2,112.23,106800.0,72.3309,72.3953,72.2729,72.2922,106800.0
2015-02-13 10:40:00,112.23,112.37,112.03,112.09,189400.0,72.2922,72.3824,72.1634,72.202,189400.0
2015-02-13 10:50:00,112.09,112.2,111.93,112.17,126200.0,72.202,72.2729,72.099,72.2536,126200.0
2015-02-13 11:00:00,112.17,112.46,112.12,112.33,88200.0,72.2536,72.4404,72.2214,72.3566,88200.0
2015-02-13 11:10:00,112.34,112.37,111.98,112.12,127600.0,72.3631,72.3824,72.1312,72.2214,127600.0
2015-02-13 11:20:00,112.11,112.18,111.93,112.15,114400.0,72.2149,72.26,72.099,72.2407,114400.0
2015-02-13 11:30:00,112.12,112.17,111.9,112.04,79700.0,72.2214,72.2536,72.0797,72.1698,79700.0
2015-02-13 11:40:00,112.06,112.19,111.93,112.07,76800.0,72.1827,72.2665,72.099,72.1892,76800.0
2015-02-13 11:50:00,112.08,112.25,111.95,112.21,90100.0,72.1956,72.3051,72.1119,72.2793,90100.0
2015-02-13 12:00:00,112.2,112.23,112.05,112.16,108700.0,72.2729,72.2922,72.1763,72.2471,108700.0
2015-02-13 12:10:00,112.16,112.17,112.02,112.13,97900.0,72.2471,72.2536,72.157,72.2278,97900.0
2015-02-13 12:20:00,112.12,112.27,112.06,112.17,74100.0,72.2214,72.318,72.1827,72.2536,74100.0
2015-02-13 12:30:00,112.15,112.27,112.08,112.15,80300.0,72.2407,72.318,72.1956,72.2407,80300.0
2015-02-13 12:40:00,112.15,112.35,112.12,112.18,138000.0,72.2407,72.3695,72.2214,72.26,138000.0
2015-02-13 12:50:00,112.17,112.36,112.16,112.33,71500.0,72.2536,72.376,72.2471,72.3566,71500.0
2015-02-13 13:00:00,112.31,112.4,112.22,112.32,89900.0,72.3438,72.4017,72.2858,72.3502,89900.0
2015-02-13 13:10:00,112.32,112.39,112.18,112.36,150400.0,72.3502,72.3953,72.26,72.376,150400.0
2015-02-13 13:20:00,112.37,112.39,112.1,112.26,135700.0,72.3824,72.3953,72.2085,72.3115,135700.0
2015-02-13 13:30:00,112.27,112.28,111.98,112.0,109700.0,72.318,72.3244,72.1312,72.1441,109700.0
2015-02-13 13:40:00,112.04,112.16,112.0,112.04,121100.0,72.1698,72.2471,72.1441,72.1698,121100.0
2015-02-13 13:50:00,112.05,112.18,111.95,111.97,98500.0,72.1763,72.26,72.1119,72.1247,98500.0
2015-02-13 14:00:00,111.95,112.33,111.94,112.33,119600.0,72.1119,72.3566,72.1054,72.3566,119600.0
2015-02-13 14:10:00,112.32,112.37,112.11,112.3,79200.0,72.3502,72.3824,72.2149,72.3373,79200.0
2015-02-13 14:20:00,112.25,112.42,112.2,112.41,132800.0,72.3051,72.4146,72.2729,72.4082,132800.0
2015-02-13 14:30:00,112.4,112.44,112.33,112.38,96600.0,72.4017,72.4275,72.3566,72.3888,96600.0
2015-02-13 14:40:00,112.39,112.45,112.22,112.44,96800.0,72.3953,72.4339,72.2858,72.4275,96800.0
2015-02-13 14:50:00,112.44,112.48,112.23,112.4,67700.0,72.4275,72.4533,72.2922,72.4017,67700.0
2015-02-13 15:00:00,112.41,112.5,112.33,112.44,110800.0,72.4082,72.4661,72.3566,72.4275,110800.0
2015-02-13 15:10:00,112.45,112.64,112.44,112.54,106500.0,72.4339,72.5563,72.4275,72.4919,106500.0
2015-02-13 15:20:00,112.53,112.64,112.38,112.63,151300.0,72.4855,72.5563,72.3888,72.5499,151300.0
2015-02-13 15:30:00,112.64,112.68,112.47,112.65,176800.0,72.5563,72.5821,72.4468,72.5628,176800.0
2015-02-13 15:40:00,112.66,112.78,112.62,112.67,296700.0,72.5692,72.6465,72.5434,72.5756,296700.0
2015-02-13 15:50:00,112.67,112.84,112.65,112.77,542300.0,72.5756,72.6851,72.5628,72.6401,542300.0
2015-02-17 09:30:00,112.31,112.49,111.57,111.66,635800.0,72.3438,72.4597,71.8671,71.9251,635800.0
2015-02-17 09:40:00,111.66,111.91,111.56,111.58,231900.0,71.9251,72.0861,71.8606,71.8735,231900.0
2015-02-17 09:50:00,111.61,112.02,111.52,112.0,132600.0,71.8929,72.157,71.8349,72.1441,132600.0
2015-02-17 10:00:00,112.01,112.03,111.72,111.98,119000.0,72.1505,72.1634,71.9637,72.1312,119000.0
2015-02-17 10:10:00,111.97,112.02,111.7,111.76,117900.0,72.1247,72.157,71.9508,71.9895,117900.0
2015-02-17 10:20:00,111.76,111.76,111.54,111.72,114600.0,71.9895,71.9895,71.8478,71.9637,114600.0
2015-02-17 10:30:00,111.71,112.13,111.67,111.93,88500.0,71.9573,72.2278,71.9315,72.099,88500.0
2015-02-17 10:40:00,111.93,112.04,111.76,112.02,95000.0,72.099,72.1698,71.9895,72.157,95000.0
2015-02-17 10:50:00,112.02,112.19,111.93,112.15,135100.0,72.157,72.2665,72.099,72.2407,135100.0
2015-02-17 11:00:00,112.13,112.14,111.82,111.97,94700.0,72.2278,72.2342,72.0281,72.1247,94700.0
2015-02-17 11:10:00,111.97,112.23,111.92,112.18,102000.0,72.1247,72.2922,72.0925,72.26,102000.0
2015-02-17 11:20:00,112.18,112.25,111.99,112.09,101500.0,72.26,72.3051,72.1376,72.202,101500.0
2015-02-17 11:30:00,112.08,112.24,112.02,112.21,118700.0,72.1956,72.2987,72.157,72.2793,118700.0
2015-02-17 11:40:00,112.22,112.35,112.15,112.16,128700.0,72.2858,72.3695,72.2407,72.2471,128700.0
2015-02-17 11:50:00,112.17,112.23,111.98,112.06,91300.0,72.2536,72.2922,72.1312,72.1827,91300.0
2015-02-17 12:00:00,112.06,112.11,111.9,111.92,99900.0,72.1827,72.2149,72.0797,72.0925,99900.0
2015-02-17 12:10:00,111.93,112.0,111.82,111.87,66300.0,72.099,72.1441,72.0281,72.0603,66300.0
2015-02-17 12:20:00,111.85,111.9,111.73,111.78,78600.0,72.0474,72.0797,71.9701,72.0024,78600.0
2015-02-17 12:30:00,111.78,112.1,111.73,112.08,58500.0,72.0024,72.2085,71.9701,72.1956,58500.0
2015-02-17 12:40:00,112.08,112.09,111.91,111.94,69300.0,72.1956,72.202,72.0861,72.1054,69300.0
2015-02-17 12:50:00,111.95,112.02,111.9,112.0,57700.0,72.1119,72.157,72.0797,72.1441,57700.0
2015-02-17 13:00:00,111.99,112.23,111.96,112.21,73500.0,72.1376,72.2922,72.1183,72.2793,73500.0
2015-02-17 13:10:00,112.24,112.44,112.16,112.42,95500.0,72.2987,72.4275,72.2471,72.4146,95500.0
2015-02-17 13:20:00,112.41,112.47,112.32,112.47,127500.0,72.4082,72.4468,72.3502,72.4468,127500.0
2015-02-17 13:30:00,112.46,112.5,112.33,112.38,83500.0,72.4404,72.4661,72.3566,72.3888,83500.0
2015-02-17 13:40:00,112.38,112.44,112.27,112.44,70300.0,72.3888,72.4275,72.318,72.4275,70300.0
2015-02-17 13:50:00,112.44,112.78,112.34,112.72,91000.0,72.4275,72.6465,72.3631,72.6079,91000.0
2015-02-17 14:00:00,112.72,112.78,112.53,112.66,78100.0,72.6079,72.6465,72.4855,72.5692,78100.0
2015-02-17 14:10:00,112.66,112.9,112.64,112.88,91200.0,72.5692,72.7238,72.5563,72.7109,91200.0
2015-02-17 14:20:00,112.88,112.93,112.7,112.71,86200.0,72.7109,72.7431,72.595,72.6014,86200.0
2015-02-17 14:30:00,112.71,112.83,112.64,112.78,76600.0,72.6014,72.6787,72.5563,72.6465,76600.0
2015-02-17 14:40:00,112.78,112.9,112.73,112.84,119000.0,72.6465,72.7238,72.6143,72.6851,119000.0
2015-02-17 14:50:00,112.82,112.86,112.53,112.55,112700.0,72.6723,72.698,72.4855,72.4983,112700.0
2015-02-17 15:00:00,112.55,112.66,112.41,112.65,141600.0,72.4983,72.5692,72.4082,72.5628,141600.0
2015-02-17 15:10:00,112.66,112.68,112.54,112.6,128200.0,72.5692,72.5821,72.4919,72.5306,128200.0
2015-02-17 15:20:00,112.6,112.76,112.54,112.72,104100.0,72.5306,72.6336,72.4919,72.6079,104100.0
2015-02-17 15:30:00,112.72,112.78,112.43,112.45,142600.0,72.6079,72.6465,72.421,72.4339,142600.0
2015-02-17 15:40:00,112.44,112.52,112.29,112.44,243400.0,72.4275,72.479,72.3309,72.4275,243400.0
2015-02-17 15:50:00,112.43,112.46,112.29,112.41,318500.0,72.421,72.4404,72.3309,72.4082,318500.0
2015-02-18 09:30:00,111.3,111.3,110.72,111.02,463100.0,71.6932,71.6932,71.3196,71.5128,463100.0
2015-02-18 09:40:00,111.05,111.65,111.05,111.34,268600.0,71.5321,71.9186,71.5321,71.7189,268600.0
2015-02-18 09:50:00,111.34,111.5,111.06,111.12,165800.0,71.7189,71.822,71.5386,71.5772,165800.0
2015-02-18 10:00:00,111.14,111.46,111.1,111.45,122500.0,71.5901,71.7962,71.5643,71.7898,122500.0
2015-02-18 10:10:00,111.42,111.55,111.24,111.47,139000.0,71.7705,71.8542,71.6545,71.8027,139000.0
2015-02-18 10:20:00,111.48,111.57,111.2,111.31,85200.0,71.8091,71.8671,71.6288,71.6996,85200.0
2015-02-18 10:30:00,111.3,111.43,111.18,111.23,98200.0,71.6932,71.7769,71.6159,71.6481,98200.0
2015-02-18 10:40:00,111.23,111.39,111.18,111.19,124600.0,71.6481,71.7511,71.6159,71.6223,124600.0
2015-02-18 10:50:00,111.21,111.31,111.09,111.24,92700.0,71.6352,71.6996,71.5579,71.6545,92700.0
2015-02-18 11:00:00,111.23,111.36,110.96,110.96,111000.0,71.6481,71.7318,71.4742,71.4742,111000.0
2015-02-18 11:10:00,110.96,111.1,110.89,110.91,82900.0,71.4742,71.5643,71.4291,71.442,82900.0
2015-02-18 11:20:00,110.9,111.25,110.89,111.16,99300.0,71.4355,71.661,71.4291,71.603,99300.0
2015-02-18 11:30:00,111.15,111.26,111.0,111.06,61800.0,71.5965,71.6674,71.4999,71.5386,61800.0
2015-02-18 11:40:00,111.04,111.07,110.86,110.89,129300.0,71.5257,71.545,71.4097,71.4291,129300.0
2015-02-18 11:50:00,110.89,111.02,110.82,110.98,124000.0,71.4291,71.5128,71.384,71.487,124000.0
2015-02-18 12:00:00,110.99,111.1,110.8,110.98,112100.0,71.4935,71.5643,71.3711,71.487,112100.0
2015-02-18 12:10:00,110.96,111.1,110.91,110.95,81000.0,71.4742,71.5643,71.442,71.4677,81000.0
2015-02-18 12:20:00,110.96,111.15,110.95,111.05,67600.0,71.4742,71.5965,71.4677,71.5321,67600.0
2015-02-18 12:30:00,111.06,111.1,110.84,110.96,83600.0,71.5386,71.5643,71.3969,71.4742,83600.0
2015-02-18 12:40:00,110.96,110.99,110.76,110.83,88900.0,71.4742,71.4935,71.3453,71.3904,88900.0
2015-02-18 12:50:00,110.84,110.88,110.63,110.64,109800.0,71.3969,71.4226,71.2616,71.268,109800.0
2015-02-18 13:00:00,110.65,110.85,110.62,110.64,90000.0,71.2745,71.4033,71.2551,71.268,90000.0
2015-02-18 13:10:00,110.63,110.83,110.59,110.75,89600.0,71.2616,71.3904,71.2358,71.3389,89600.0
2015-02-18 13:20:00,110.73,110.77,110.62,110.62,88100.0,71.326,71.3518,71.2551,71.2551,88100.0
2015-02-18 13:30:00,110.62,110.73,110.55,110.68,106900.0,71.2551,71.326,71.2101,71.2938,106900.0
2015-02-18 13:40:00,110.66,110.79,110.63,110.71,79100.0,71.2809,71.3647,71.2616,71.3131,79100.0
2015-02-18 13:50:00,110.72,110.88,110.68,110.76,66900.0,71.3196,71.4226,71.2938,71.3453,66900.0
2015-02-18 14:00:00,110.77,111.27,110.73,110.86,195500.0,71.3518,71.6738,71.326,71.4097,195500.0
2015-02-18 14:10:00,110.9,110.99,110.76,110.88,84700.0,71.4355,71.4935,71.3453,71.4226,84700.0
2015-02-18 14:20:00,110.9,111.0,110.65,110.68,154600.0,71.4355,71.4999,71.2745,71.2938,154600.0
2015-02-18 14:30:00,110.66,110.76,110.63,110.64,103000.0,71.2809,71.3453,71.2616,71.268,103000.0
2015-02-18 14:40:00,110.64,110.71,110.49,110.53,114400.0,71.268,71.3131,71.1714,71.1972,114400.0
2015-02-18 14:50:00,110.53,110.65,110.53,110.64,74500.0,71.1972,71.2745,71.1972,71.268,74500.0
2015-02-18 15:00:00,110.63,110.88,110.62,110.79,113800.0,71.2616,71.4226,71.2551,71.3647,113800.0
2015-02-18 15:10:00,110.79,110.89,110.67,110.85,91900.0,71.3647,71.4291,71.2874,71.4033,91900.0
2015-02-18 15:20:00,110.86,110.87,110.67,110.67,128300.0,71.4097,71.4162,71.2874,71.2874,128300.0
2015-02-18 15:30:00,110.67,110.69,110.47,110.56,204600.0,71.2874,71.3002,71.1585,71.2165,204600.0
2015-02-18 15:40:00,110.56,110.67,110.37,110.39,247900.0,71.2165,71.2874,71.0941,71.107,247900.0
2015-02-18 15:50:00,110.39,110.64,110.37,110.47,507800.0,71.107,71.268,71.0941,71.1585,507800.0
2015-02-19 09:30:00,108.08,108.25,107.24,107.46,718600.0,69.619,69.7285,69.0779,69.2197,718600.0
2015-02-19 09:40:00,107.45,108.15,107.28,108.0,341700.0,69.2132,69.6641,69.1037,69.5675,341700.0
2015-02-19 09:50:00,108.0,108.29,107.98,108.07,230900.0,69.5675,69.7543,69.5546,69.6126,230900.0
2015-02-19 10:00:00,108.11,108.31,107.95,108.08,256300.0,69.6383,69.7672,69.5353,69.619,256300.0
2015-02-19 10:10:00,108.08,108.33,108.08,108.25,293900.0,69.619,69.7801,69.619,69.7285,293900.0
2015-02-19 10:20:00,108.25,108.39,108.11,108.11,216200.0,69.7285,69.8187,69.6383,69.6383,216200.0
2015-02-19 10:30:00,108.08,108.17,107.78,108.15,174100.0,69.619,69.677,69.4258,69.6641,174100.0
2015-02-19 10:40:00,108.17,108.39,107.98,108.09,210500.0,69.677,69.8187,69.5546,69.6255,210500.0
2015-02-19 10:50:00,108.07,108.24,108.03,108.08,81300.0,69.6126,69.7221,69.5868,69.619,81300.0
2015-02-19 11:00:00,108.11,108.72,108.11,108.47,192700.0,69.6383,70.0313,69.6383,69.8702,192700.0
2015-02-19 11:10:00,108.49,108.9,108.47,108.85,236900.0,69.8831,70.1472,69.8702,70.115,236900.0
2015-02-19 11:20:00,108.87,109.08,108.78,108.9,184500.0,70.1279,70.2632,70.0699,70.1472,184500.0
2015-02-19 11:30:00,108.92,109.42,108.85,109.14,152900.0,70.1601,70.4822,70.115,70.3018,152900.0
2015-02-19 11:40:00,109.15,109.57,109.12,109.45,149700.0,70.3083,70.5788,70.2889,70.5015,149700.0
2015-02-19 11:50:00,109.47,109.51,109.06,109.18,218600.0,70.5144,70.5402,70.2503,70.3276,218600.0
2015-02-19 12:00:00,109.18,109.45,109.07,109.43,138500.0,70.3276,70.5015,70.2567,70.4886,138500.0
2015-02-19 12:10:00,109.44,109.58,109.27,109.27,146000.0,70.4951,70.5852,70.3856,70.3856,146000.0
2015-02-19 12:20:00,109.28,109.37,108.87,108.99,115000.0,70.392,70.45,70.1279,70.2052,115000.0
2015-02-19 12:30:00,108.98,109.02,108.66,108.95,173900.0,70.1988,70.2245,69.9926,70.1794,173900.0
2015-02-19 12:40:00,108.97,109.0,108.68,108.97,103400.0,70.1923,70.2116,70.0055,70.1923,103400.0
2015-02-19 12:50:00,108.99,109.11,108.88,108.96,87500.0,70.2052,70.2825,70.1343,70.1859,87500.0
2015-02-19 13:00:00,108.95,109.14,108.79,109.0,88000.0,70.1794,70.3018,70.0764,70.2116,88000.0
2015-02-19 13:10:00,108.99,109.15,108.88,109.15,74100.0,70.2052,70.3083,70.1343,70.3083,74100.0
2015-02-19 13:20:00,109.16,109.24,108.9,109.02,79200.0,70.3147,70.3662,70.1472,70.2245,79200.0
2015-02-19 13:30:00,109.01,109.2,108.88,109.2,86500.0,70.2181,70.3405,70.1343,70.3405,86500.0
2015-02-19 13:40:00,109.2,109.22,108.97,109.18,130800.0,70.3405,70.3533,70.1923,70.3276,130800.0
2015-02-19 13:50:00,109.19,109.31,109.1,109.1,99900.0,70.334,70.4113,70.2761,70.2761,99900.0
2015-02-19 14:00:00,109.12,109.29,108.99,108.99,141500.0,70.2889,70.3984,70.2052,70.2052,141500.0
2015-02-19 14:10:00,108.99,109.08,108.87,108.96,105400.0,70.2052,70.2632,70.1279,70.1859,105400.0
2015-02-19 14:20:00,108.95,108.95,108.7,108.72,129300.0,70.1794,70.1794,70.0184,70.0313,129300.0
2015-02-19 14:30:00,108.7,108.85,108.59,108.68,190600.0,70.0184,70.115,69.9475,70.0055,190600.0
2015-02-19 14:40:00,108.68,108.95,108.67,108.81,106500.0,70.0055,70.1794,69.9991,70.0892,106500.0
2015-02-19 14:50:00,108.82,109.01,108.69,108.99,164600.0,70.0957,70.2181,70.012,70.2052,164600.0
2015-02-19 15:00:00,109.0,109.0,108.84,108.91,137900.0,70.2116,70.2116,70.1086,70.1537,137900.0
2015-02-19 15:10:00,108.92,108.99,108.7,108.82,156300.0,70.1601,70.2052,70.0184,70.0957,156300.0
2015-02-19 15:20:00,108.82,108.84,108.64,108.69,189500.0,70.0957,70.1086,69.9797,70.012,189500.0
2015-02-19 15:30:00,108.7,108.84,108.58,108.65,279800.0,70.0184,70.1086,69.9411,69.9862,279800.0
2015-02-19 15:40:00,108.67,108.73,108.5,108.57,319700.0,69.9991,70.0377,69.8896,69.9347,319700.0
2015-02-19 15:50:00,108.58,108.59,108.23,108.4,707600.0,69.9411,69.9475,69.7156,69.8252,707600.0
2015-02-20 09:30:00,108.43,108.87,108.3,108.55,736900.0,69.8445,70.1279,69.7607,69.9218,736900.0
2015-02-20 09:40:00,108.52,108.55,108.0,108.09,143300.0,69.9024,69.9218,69.5675,69.6255,143300.0
2015-02-20 09:50:00,108.09,108.19,107.84,108.14,164200.0,69.6255,69.6899,69.4644,69.6577,164200.0
2015-02-20 10:00:00,108.12,108.22,107.77,108.19,103200.0,69.6448,69.7092,69.4193,69.6899,103200.0
2015-02-20 10:10:00,108.2,108.41,107.86,108.0,111300.0,69.6963,69.8316,69.4773,69.5675,111300.0
2015-02-20 10:20:00,108.01,108.25,107.87,107.87,106300.0,69.5739,69.7285,69.4838,69.4838,106300.0
2015-02-20 10:30:00,107.87,108.1,107.73,108.07,145000.0,69.4838,69.6319,69.3936,69.6126,145000.0
2015-02-20 10:40:00,108.09,108.17,107.86,108.02,144600.0,69.6255,69.677,69.4773,69.5804,144600.0
2015-02-20 10:50:00,108.03,108.04,107.8,108.0,99900.0,69.5868,69.5933,69.4387,69.5675,99900.0
2015-02-20 11:00:00,108.0,108.22,107.97,108.18,96700.0,69.5675,69.7092,69.5482,69.6834,96700.0
2015-02-20 11:10:00,108.19,108.23,107.96,108.06,79500.0,69.6899,69.7156,69.5417,69.6061,79500.0
2015-02-20 11:20:00,108.05,108.14,107.89,108.04,75600.0,69.5997,69.6577,69.4966,69.5933,75600.0
2015-02-20 11:30:00,108.05,108.08,107.9,107.95,82900.0,69.5997,69.619,69.5031,69.5353,82900.0
2015-02-20 11:40:00,107.95,108.08,107.8,107.91,79300.0,69.5353,69.619,69.4387,69.5095,79300.0
2015-02-20 11:50:00,107.9,108.15,107.87,108.14,77300.0,69.5031,69.6641,69.4838,69.6577,77300.0
2015-02-20 12:00:00,108.16,108.18,108.04,108.14,61000.0,69.6706,69.6834,69.5933,69.6577,61000.0
2015-02-20 12:10:00,108.12,108.17,107.93,108.05,97700.0,69.6448,69.677,69.5224,69.5997,97700.0
2015-02-20 12:20:00,108.04,108.16,107.93,108.0,71600.0,69.5933,69.6706,69.5224,69.5675,71600.0
2015-02-20 12:30:00,108.02,108.28,107.84,108.17,123200.0,69.5804,69.7479,69.4644,69.677,123200.0
2015-02-20 12:40:00,108.17,108.36,108.0,108.17,112900.0,69.677,69.7994,69.5675,69.677,112900.0
2015-02-20 12:50:00,108.17,108.19,107.5,107.58,206100.0,69.677,69.6899,69.2454,69.297,206100.0
2015-02-20 13:00:00,107.61,107.95,107.58,107.85,100700.0,69.3163,69.5353,69.297,69.4709,100700.0
2015-02-20 13:10:00,107.86,108.03,107.76,107.97,152400.0,69.4773,69.5868,69.4129,69.5482,152400.0
2015-02-20 13:20:00,107.98,108.1,107.91,107.94,71300.0,69.5546,69.6319,69.5095,69.5288,71300.0
2015-02-20 13:30:00,107.96,108.05,107.79,108.01,143100.0,69.5417,69.5997,69.4322,69.5739,143100.0
2015-02-20 13:40:00,108.01,108.09,107.93,107.97,87400.0,69.5739,69.6255,69.5224,69.5482,87400.0
2015-02-20 13:50:00,107.96,108.2,107.94,108.18,80600.0,69.5417,69.6963,69.5288,69.6834,80600.0
2015-02-20 14:00:00,108.18,108.3,108.05,108.17,135500.0,69.6834,69.7607,69.5997,69.677,135500.0
2015-02-20 14:10:00,108.17,108.23,107.97,108.0,113200.0,69.677,69.7156,69.5482,69.5675,113200.0
2015-02-20 14:20:00,108.04,108.08,107.87,107.9,78600.0,69.5933,69.619,69.4838,69.5031,78600.0
2015-02-20 14:30:00,107.9,107.95,107.76,107.78,150000.0,69.5031,69.5353,69.4129,69.4258,150000.0
2015-02-20 14:40:00,107.78,108.02,107.75,107.91,109200.0,69.4258,69.5804,69.4065,69.5095,109200.0
2015-02-20 14:50:00,107.91,108.04,107.86,107.98,98200.0,69.5095,69.5933,69.4773,69.5546,98200.0
2015-02-20 15:00:00,108.01,108.31,108.01,108.3,158900.0,69.5739,69.7672,69.5739,69.7607,158900.0
2015-02-20 15:10:00,108.3,108.39,108.18,108.29,170400.0,69.7607,69.8187,69.6834,69.7543,170400.0
2015-02-20 15:20:00,108.29,108.35,108.21,108.27,132200.0,69.7543,69.7929,69.7028,69.7414,132200.0
2015-02-20 15:30:00,108.28,108.45,108.22,108.34,206500.0,69.7479,69.8574,69.7092,69.7865,206500.0
2015-02-20 15:40:00,108.34,108.58,108.3,108.49,376600.0,69.7865,69.9411,69.7607,69.8831,376600.0
2015-02-20 15:50:00,108.5,108.64,108.42,108.58,525400.0,69.8896,69.9797,69.838,69.9411,525400.0
2015-02-23 09:30:00,107.79,108.13,107.55,107.68,236700.0,69.4322,69.6512,69.2776,69.3614,236700.0
2015-02-23 09:40:00,107.67,107.77,107.5,107.75,144400.0,69.3549,69.4193,69.2454,69.4065,144400.0
2015-02-23 09:50:00,107.74,107.99,107.63,107.94,124700.0,69.4,69.5611,69.3292,69.5288,124700.0
2015-02-23 10:00:00,107.95,108.27,107.9,108.1,143500.0,69.5353,69.7414,69.5031,69.6319,143500.0
2015-02-23 10:10:00,108.09,108.18,107.83,107.84,122400.0,69.6255,69.6834,69.458,69.4644,122400.0
2015-02-23 10:20:00,107.85,108.1,107.75,108.06,124600.0,69.4709,69.6319,69.4065,69.6061,124600.0
2015-02-23 10:30:00,108.08,108.16,107.86,108.07,110500.0,69.619,69.6706,69.4773,69.6126,110500.0
2015-02-23 10:40:00,108.06,108.08,107.89,108.03,88200.0,69.6061,69.619,69.4966,69.5868,88200.0
2015-02-23 10:50:00,108.03,108.22,107.91,108.03,138300.0,69.5868,69.7092,69.5095,69.5868,138300.0
2015-02-23 11:00:00,108.04,108.04,107.92,107.99,95700.0,69.5933,69.5933,69.516,69.5611,95700.0
2015-02-23 11:10:00,107.99,108.03,107.85,107.88,98200.0,69.5611,69.5868,69.4709,69.4902,98200.0
2015-02-23 11:20:00,107.88,108.06,107.85,107.99,130500.0,69.4902,69.6061,69.4709,69.5611,130500.0
2015-02-23 11:30:00,107.98,108.07,107.85,107.86,114000.0,69.5546,69.6126,69.4709,69.4773,114000.0
2015-02-23 11:40:00,107.85,107.92,107.75,107.78,153100.0,69.4709,69.516,69.4065,69.4258,153100.0
2015-02-23 11:50:00,107.77,107.86,107.6,107.66,123500.0,69.4193,69.4773,69.3098,69.3485,123500.0
2015-02-23 12:00:00,107.65,107.71,107.55,107.62,80300.0,69.342,69.3807,69.2776,69.3227,80300.0
2015-02-23 12:10:00,107.62,107.69,107.51,107.6,115400.0,69.3227,69.3678,69.2519,69.3098,115400.0
2015-02-23 12:20:00,107.59,107.68,107.51,107.57,79600.0,69.3034,69.3614,69.2519,69.2905,79600.0
2015-02-23 12:30:00,107.58,107.68,107.54,107.57,67700.0,69.297,69.3614,69.2712,69.2905,67700.0
2015-02-23 12:40:00,107.59,107.7,107.55,107.63,103500.0,69.3034,69.3743,69.2776,69.3292,103500.0
2015-02-23 12:50:00,107.63,107.77,107.6,107.61,85500.0,69.3292,69.4193,69.3098,69.3163,85500.0
2015-02-23 13:00:00,107.63,107.69,107.51,107.55,71400.0,69.3292,69.3678,69.2519,69.2776,71400.0
2015-02-23 13:10:00,107.55,107.55,107.39,107.41,143100.0,69.2776,69.2776,69.1746,69.1874,143100.0
2015-02-23 13:20:00,107.42,107.55,107.4,107.5,67800.0,69.1939,69.2776,69.181,69.2454,67800.0
2015-02-23 13:30:00,107.49,108.42,107.49,108.33,326200.0,69.239,69.838,69.239,69.7801,326200.0
2015-02-23 13:40:00,108.3,108.5,107.91,107.96,263300.0,69.7607,69.8896,69.5095,69.5417,263300.0
2015-02-23 13:50:00,107.95,108.03,107.82,107.97,97900.0,69.5353,69.5868,69.4515,69.5482,97900.0
2015-02-23 14:00:00,107.96,108.01,107.81,107.86,115500.0,69.5417,69.5739,69.4451,69.4773,115500.0
2015-02-23 14:10:00,107.85,108.03,107.82,107.97,111100.0,69.4709,69.5868,69.4515,69.5482,111100.0
2015-02-23 14:20:00,107.98,108.09,107.89,107.91,107800.0,69.5546,69.6255,69.4966,69.5095,107800.0
2015-02-23 14:30:00,107.93,107.96,107.57,107.66,150300.0,69.5224,69.5417,69.2905,69.3485,150300.0
2015-02-23 14:40:00,107.67,107.78,107.5,107.52,147800.0,69.3549,69.4258,69.2454,69.2583,147800.0
2015-02-23 14:50:00,107.51,107.65,107.47,107.61,118200.0,69.2519,69.342,69.2261,69.3163,118200.0
2015-02-23 15:00:00,107.61,107.63,107.48,107.49,143700.0,69.3163,69.3292,69.2325,69.239,143700.0
2015-02-23 15:10:00,107.49,107.58,107.4,107.41,99600.0,69.239,69.297,69.181,69.1874,99600.0
2015-02-23 15:20:00,107.42,107.46,107.35,107.44,147500.0,69.1939,69.2197,69.1488,69.2068,147500.0
2015-02-23 15:30:00,107.44,107.65,107.41,107.64,150900.0,69.2068,69.342,69.1874,69.3356,150900.0
2015-02-23 15:40:00,107.65,107.92,107.65,107.73,269500.0,69.342,69.516,69.342,69.3936,269500.0
2015-02-23 15:50:00,107.74,107.84,107.71,107.82,331200.0,69.4,69.4644,69.3807,69.4515,331200.0
2015-02-24 09:30:00,107.89,108.24,107.71,107.85,360700.0,69.4966,69.7221,69.3807,69.4709,360700.0
2015-02-24 09:40:00,107.82,108.07,107.69,107.74,217800.0,69.4515,69.6126,69.3678,69.4,217800.0
2015-02-24 09:50:00,107.76,108.0,107.56,107.56,205800.0,69.4129,69.5675,69.2841,69.2841,205800.0
2015-02-24 10:00:00,107.57,107.85,107.34,107.77,168000.0,69.2905,69.4709,69.1424,69.4193,168000.0
2015-02-24 10:10:00,107.77,108.05,107.6,107.91,200100.0,69.4193,69.5997,69.3098,69.5095,200100.0
2015-02-24 10:20:00,107.9,108.23,107.85,108.15,192200.0,69.5031,69.7156,69.4709,69.6641,192200.0
2015-02-24 10:30:00,108.15,108.22,107.9,107.97,119200.0,69.6641,69.7092,69.5031,69.5482,119200.0
2015-02-24 10:40:00,107.98,107.98,107.76,107.82,121500.0,69.5546,69.5546,69.4129,69.4515,121500.0
2015-02-24 10:50:00,107.84,107.84,107.59,107.69,113600.0,69.4644,69.4644,69.3034,69.3678,113600.0
2015-02-24 11:00:00,107.7,108.12,107.66,108.08,86100.0,69.3743,69.6448,69.3485,69.619,86100.0
2015-02-24 11:10:00,108.1,108.23,107.91,107.95,97600.0,69.6319,69.7156,69.5095,69.5353,97600.0
2015-02-24 11:20:00,107.96,108.0,107.73,107.82,87400.0,69.5417,69.5675,69.3936,69.4515,87400.0
2015-02-24 11:30:00,107.83,107.97,107.77,107.91,87800.0,69.458,69.5482,69.4193,69.5095,87800.0
2015-02-24 11:40:00,107.92,107.98,107.72,107.78,72300.0,69.516,69.5546,69.3871,69.4258,72300.0
2015-02-24 11:50:00,107.78,107.97,107.78,107.82,69200.0,69.4258,69.5482,69.4258,69.4515,69200.0
2015-02-24 12:00:00,107.82,107.93,107.77,107.87,78400.0,69.4515,69.5224,69.4193,69.4838,78400.0
2015-02-24 12:10:00,107.87,107.96,107.85,107.92,79500.0,69.4838,69.5417,69.4709,69.516,79500.0
2015-02-24 12:20:00,107.9,108.01,107.84,107.94,49500.0,69.5031,69.5739,69.4644,69.5288,49500.0
2015-02-24 12:30:00,107.93,108.0,107.73,107.83,79200.0,69.5224,69.5675,69.3936,69.458,79200.0
2015-02-24 12:40:00,107.81,107.95,107.79,107.91,40900.0,69.4451,69.5353,69.4322,69.5095,40900.0
2015-02-24 12:50:00,107.92,107.99,107.88,107.9,66100.0,69.516,69.5611,69.4902,69.5031,66100.0
2015-02-24 13:00:00,107.9,108.03,107.9,107.92,83800.0,69.5031,69.5868,69.5031,69.516,83800.0
2015-02-24 13:10:00,107.91,108.04,107.85,107.9,54100.0,69.5095,69.5933,69.4709,69.5031,54100.0
2015-02-24 13:20:00,107.9,107.99,107.84,107.95,44300.0,69.5031,69.5611,69.4644,69.5353,44300.0
2015-02-24 13:30:00,107.95,108.1,107.94,108.0,72400.0,69.5353,69.6319,69.5288,69.5675,72400.0
2015-02-24 13:40:00,108.0,108.07,107.91,107.94,91200.0,69.5675,69.6126,69.5095,69.5288,91200.0
2015-02-24 13:50:00,107.94,108.01,107.91,107.91,76600.0,69.5288,69.5739,69.5095,69.5095,76600.0
2015-02-24 14:00:00,107.91,107.96,107.7,107.79,81400.0,69.5095,69.5417,69.3743,69.4322,81400.0
2015-02-24 14:10:00,107.78,107.81,107.7,107.76,68300.0,69.4258,69.4451,69.3743,69.4129,68300.0
2015-02-24 14:20:00,107.77,107.88,107.73,107.75,99700.0,69.4193,69.4902,69.3936,69.4065,99700.0
2015-02-24 14:30:00,107.76,107.8,107.6,107.64,89400.0,69.4129,69.4387,69.3098,69.3356,89400.0
2015-02-24 14:40:00,107.64,107.71,107.59,107.66,101200.0,69.3356,69.3807,69.3034,69.3485,101200.0
2015-02-24 14:50:00,107.65,107.67,107.48,107.65,203300.0,69.342,69.3549,69.2325,69.342,203300.0
2015-02-24 15:00:00,107.64,107.79,107.62,107.77,67600.0,69.3356,69.4322,69.3227,69.4193,67600.0
2015-02-24 15:10:00,107.77,107.78,107.69,107.76,84300.0,69.4193,69.4258,69.3678,69.4129,84300.0
2015-02-24 15:20:00,107.76,107.81,107.71,107.8,87200.0,69.4129,69.4451,69.3807,69.4387,87200.0
2015-02-24 15:30:00,107.8,107.92,107.8,107.92,149600.0,69.4387,69.516,69.4387,69.516,149600.0
2015-02-24 15:40:00,107.91,107.97,107.75,107.8,169200.0,69.5095,69.5482,69.4065,69.4387,169200.0
2015-02-24 15:50:00,107.79,108.09,107.75,107.95,287600.0,69.4322,69.6255,69.4065,69.5353,287600.0
2015-02-25 09:30:00,108.12,108.38,108.0,108.2,225700.0,69.6448,69.8123,69.5675,69.6963,225700.0
2015-02-25 09:40:00,108.23,108.26,107.76,107.96,110800.0,69.7156,69.735,69.4129,69.5417,110800.0
2015-02-25 09:50:00,107.97,108.05,107.81,107.98,71800.0,69.5482,69.5997,69.4451,69.5546,71800.0
2015-02-25 10:00:00,107.98,108.13,107.87,108.13,69100.0,69.5546,69.6512,69.4838,69.6512,69100.0
2015-02-25 10:10:00,108.13,108.19,108.01,108.09,64300.0,69.6512,69.6899,69.5739,69.6255,64300.0
2015-02-25 10:20:00,108.06,108.07,107.89,108.06,66600.0,69.6061,69.6126,69.4966,69.6061,66600.0
2015-02-25 10:30:00,108.07,108.16,107.87,108.12,146400.0,69.6126,69.6706,69.4838,69.6448,146400.0
2015-02-25 10:40:00,108.13,108.35,108.09,108.23,72400.0,69.6512,69.7929,69.6255,69.7156,72400.0
2015-02-25 10:50:00,108.23,108.32,108.09,108.18,49100.0,69.7156,69.7736,69.6255,69.6834,49100.0
2015-02-25 11:00:00,108.18,108.27,108.02,108.08,56100.0,69.6834,69.7414,69.5804,69.619,56100.0
2015-02-25 11:10:00,108.08,108.3,108.03,108.24,55200.0,69.619,69.7607,69.5868,69.7221,55200.0
2015-02-25 11:20:00,108.24,108.39,108.24,108.27,66200.0,69.7221,69.8187,69.7221,69.7414,66200.0
2015-02-25 11:30:00,108.28,108.33,108.16,108.26,40800.0,69.7479,69.7801,69.6706,69.735,40800.0
2015-02-25 11:40:00,108.28,108.37,108.12,108.32,56400.0,69.7479,69.8058,69.6448,69.7736,56400.0
2015-02-25 11:50:00,108.3,108.49,108.26,108.4,95300.0,69.7607,69.8831,69.735,69.8252,95300.0
2015-02-25 12:00:00,108.4,108.45,108.27,108.3,33100.0,69.8252,69.8574,69.7414,69.7607,33100.0
2015-02-25 12:10:00,108.31,108.36,108.2,108.3,47500.0,69.7672,69.7994,69.6963,69.7607,47500.0
2015-02-25 12:20:00,108.32,108.37,108.15,108.17,51200.0,69.7736,69.8058,69.6641,69.677,51200.0
2015-02-25 12:30:00,108.17,108.24,108.11,108.17,41300.0,69.677,69.7221,69.6383,69.677,41300.0
2015-02-25 12:40:00,108.15,108.29,108.11,108.18,68900.0,69.6641,69.7543,69.6383,69.6834,68900.0
2015-02-25 12:50:00,108.17,108.27,108.12,108.18,40800.0,69.677,69.7414,69.6448,69.6834,40800.0
2015-02-25 13:00:00,108.2,108.37,108.15,108.3,48300.0,69.6963,69.8058,69.6641,69.7607,48300.0
2015-02-25 13:10:00,108.29,108.37,108.21,108.36,49600.0,69.7543,69.8058,69.7028,69.7994,49600.0
2015-02-25 13:20:00,108.35,108.42,108.28,108.3,49700.0,69.7929,69.838,69.7479,69.7607,49700.0
2015-02-25 13:30:00,108.3,108.61,108.29,108.58,97600.0,69.7607,69.9604,69.7543,69.9411,97600.0
2015-02-25 13:40:00,108.58,108.6,108.42,108.6,59100.0,69.9411,69.954,69.838,69.954,59100.0
2015-02-25 13:50:00,108.6,108.64,108.44,108.56,52800.0,69.954,69.9797,69.8509,69.9282,52800.0
2015-02-25 14:00:00,108.55,108.6,108.48,108.54,57500.0,69.9218,69.954,69.8767,69.9153,57500.0
2015-02-25 14:10:00,108.53,108.67,108.46,108.5,84300.0,69.9089,69.9991,69.8638,69.8896,84300.0
2015-02-25 14:20:00,108.5,108.73,108.46,108.71,69400.0,69.8896,70.0377,69.8638,70.0248,69400.0
2015-02-25 14:30:00,108.69,108.78,108.51,108.54,76400.0,70.012,70.0699,69.896,69.9153,76400.0
2015-02-25 14:40:00,108.54,108.6,108.46,108.5,76100.0,69.9153,69.954,69.8638,69.8896,76100.0
2015-02-25 14:50:00,108.5,108.6,108.37,108.58,111300.0,69.8896,69.954,69.8058,69.9411,111300.0
2015-02-25 15:00:00,108.59,108.62,108.37,108.42,120000.0,69.9475,69.9669,69.8058,69.838,120000.0
2015-02-25 15:10:00,108.44,108.61,108.44,108.59,68600.0,69.8509,69.9604,69.8509,69.9475,68600.0
2015-02-25 15:20:00,108.6,108.64,108.48,108.56,75100.0,69.954,69.9797,69.8767,69.9282,75100.0
2015-02-25 15:30:00,108.55,108.66,108.45,108.54,112200.0,69.9218,69.9926,69.8574,69.9153,112200.0
2015-02-25 15:40:00,108.55,108.73,108.52,108.54,171600.0,69.9218,70.0377,69.9024,69.9153,171600.0
2015-02-25 15:50:00,108.55,108.66,108.48,108.58,469800.0,69.9218,69.9926,69.8767,69.9411,469800.0
2015-02-26 09:30:00,107.89,107.92,107.25,107.42,324200.0,69.4966,69.516,69.0844,69.1939,324200.0
2015-02-26 09:40:00,107.43,107.62,107.15,107.17,233800.0,69.2003,69.3227,69.02,69.0329,233800.0
2015-02-26 09:50:00,107.17,107.29,107.01,107.06,176500.0,69.0329,69.1102,68.9298,68.962,176500.0
2015-02-26 10:00:00,107.06,107.5,107.03,107.37,219400.0,68.962,69.2454,68.9427,69.1617,219400.0
2015-02-26 10:10:00,107.38,107.44,107.27,107.34,95800.0,69.1681,69.2068,69.0973,69.1424,95800.0
2015-02-26 10:20:00,107.34,107.34,107.13,107.15,121400.0,69.1424,69.1424,69.0071,69.02,121400.0
2015-02-26 10:30:00,107.14,107.16,107.01,107.16,158200.0,69.0135,69.0264,68.9298,69.0264,158200.0
2015-02-26 10:40:00,107.16,107.21,107.01,107.1,129500.0,69.0264,69.0586,68.9298,68.9878,129500.0
2015-02-26 10:50:00,107.11,107.32,107.05,107.23,64500.0,68.9942,69.1295,68.9556,69.0715,64500.0
2015-02-26 11:00:00,107.22,107.4,107.14,107.29,91200.0,69.0651,69.181,69.0135,69.1102,91200.0
2015-02-26 11:10:00,107.27,107.28,107.09,107.18,55400.0,69.0973,69.1037,68.9813,69.0393,55400.0
2015-02-26 11:20:00,107.19,107.21,107.05,107.11,74300.0,69.0457,69.0586,68.9556,68.9942,74300.0
2015-02-26 11:30:00,107.11,107.36,107.09,107.22,138600.0,68.9942,69.1552,68.9813,69.0651,138600.0
2015-02-26 11:40:00,107.23,107.35,107.11,107.11,58700.0,69.0715,69.1488,68.9942,68.9942,58700.0
2015-02-26 11:50:00,107.1,107.24,107.09,107.23,56100.0,68.9878,69.0779,68.9813,69.0715,56100.0
2015-02-26 12:00:00,107.24,107.32,107.19,107.28,82900.0,69.0779,69.1295,69.0457,69.1037,82900.0
2015-02-26 12:10:00,107.29,107.31,107.07,107.1,75500.0,69.1102,69.123,68.9684,68.9878,75500.0
2015-02-26 12:20:00,107.1,107.17,107.07,107.12,46400.0,68.9878,69.0329,68.9684,69.0006,46400.0
2015-02-26 12:30:00,107.12,107.14,107.01,107.13,107500.0,69.0006,69.0135,68.9298,69.0071,107500.0
2015-02-26 12:40:00,107.12,107.24,107.09,107.19,64200.0,69.0006,69.0779,68.9813,69.0457,64200.0
2015-02-26 12:50:00,107.19,107.22,107.1,107.15,63300.0,69.0457,69.0651,68.9878,69.02,63300.0
2015-02-26 13:00:00,107.17,107.22,107.11,107.22,48000.0,69.0329,69.0651,68.9942,69.0651,48000.0
2015-02-26 13:10:00,107.22,107.25,107.1,107.11,47700.0,69.0651,69.0844,68.9878,68.9942,47700.0
2015-02-26 13:20:00,107.09,107.1,106.97,107.01,151000.0,68.9813,68.9878,68.904,68.9298,151000.0
2015-02-26 13:30:00,107.03,107.12,106.94,107.08,91600.0,68.9427,69.0006,68.8847,68.9749,91600.0
2015-02-26 13:40:00,107.09,107.2,107.08,107.1,63800.0,68.9813,69.0522,68.9749,68.9878,63800.0
2015-02-26 13:50:00,107.1,107.23,107.1,107.22,92500.0,68.9878,69.0715,68.9878,69.0651,92500.0
2015-02-26 14:00:00,107.22,107.25,106.97,107.0,122600.0,69.0651,69.0844,68.904,68.9234,122600.0
2015-02-26 14:10:00,106.97,107.02,106.82,106.82,150900.0,68.904,68.9362,68.8074,68.8074,150900.0
2015-02-26 14:20:00,106.83,107.02,106.78,106.85,129700.0,68.8138,68.9362,68.7816,68.8267,129700.0
2015-02-26 14:30:00,106.84,106.9,106.6,106.67,160100.0,68.8203,68.8589,68.6657,68.7108,160100.0
2015-02-26 14:40:00,106.69,106.88,106.66,106.76,79500.0,68.7237,68.8461,68.7043,68.7688,79500.0
2015-02-26 14:50:00,106.75,106.83,106.71,106.8,97500.0,68.7623,68.8138,68.7365,68.7945,97500.0
2015-02-26 15:00:00,106.81,106.81,106.63,106.76,126300.0,68.801,68.801,68.685,68.7688,126300.0
2015-02-26 15:10:00,106.76,106.94,106.71,106.94,108600.0,68.7688,68.8847,68.7365,68.8847,108600.0
2015-02-26 15:20:00,106.94,106.97,106.83,106.94,76600.0,68.8847,68.904,68.8138,68.8847,76600.0
2015-02-26 15:30:00,106.94,106.99,106.84,106.96,131200.0,68.8847,68.9169,68.8203,68.8976,131200.0
2015-02-26 15:40:00,106.97,107.25,106.95,107.12,217200.0,68.904,69.0844,68.8911,69.0006,217200.0
2015-02-26 15:50:00,107.12,107.14,107.0,107.1,311700.0,69.0006,69.0135,68.9234,68.9878,311700.0
2015-02-27 09:30:00,107.52,107.73,107.15,107.27,183800.0,69.2583,69.3936,69.02,69.0973,183800.0
2015-02-27 09:40:00,107.28,107.48,107.1,107.1,119000.0,69.1037,69.2325,68.9878,68.9878,119000.0
2015-02-27 09:50:00,107.11,107.13,106.85,106.86,170900.0,68.9942,69.0071,68.8267,68.8332,170900.0
2015-02-27 10:00:00,106.87,107.08,106.84,106.9,143800.0,68.8396,68.9749,68.8203,68.8589,143800.0
2015-02-27 10:10:00,106.91,107.04,106.72,106.79,143400.0,68.8654,68.9491,68.743,68.7881,143400.0
2015-02-27 10:20:00,106.79,106.87,106.67,106.71,84600.0,68.7881,68.8396,68.7108,68.7365,84600.0
2015-02-27 10:30:00,106.68,106.87,106.68,106.74,63400.0,68.7172,68.8396,68.7172,68.7559,63400.0
2015-02-27 10:40:00,106.73,106.96,106.71,106.92,84200.0,68.7494,68.8976,68.7365,68.8718,84200.0
2015-02-27 10:50:00,106.93,107.02,106.85,107.0,110100.0,68.8783,68.9362,68.8267,68.9234,110100.0
2015-02-27 11:00:00,107.01,107.02,106.71,106.87,69200.0,68.9298,68.9362,68.7365,68.8396,69200.0
2015-02-27 11:10:00,106.87,106.92,106.8,106.85,53000.0,68.8396,68.8718,68.7945,68.8267,53000.0
2015-02-27 11:20:00,106.83,106.92,106.74,106.81,98800.0,68.8138,68.8718,68.7559,68.801,98800.0
2015-02-27 11:30:00,106.82,107.02,106.82,106.99,101500.0,68.8074,68.9362,68.8074,68.9169,101500.0
2015-02-27 11:40:00,107.0,107.15,106.95,107.1,156400.0,68.9234,69.02,68.8911,68.9878,156400.0
2015-02-27 11:50:00,107.09,107.15,107.02,107.06,67400.0,68.9813,69.02,68.9362,68.962,67400.0
2015-02-27 12:00:00,107.05,107.09,106.99,107.0,46100.0,68.9556,68.9813,68.9169,68.9234,46100.0
2015-02-27 12:10:00,106.99,107.04,106.9,106.93,71400.0,68.9169,68.9491,68.8589,68.8783,71400.0
2015-02-27 12:20:00,106.93,106.94,106.78,106.84,93200.0,68.8783,68.8847,68.7816,68.8203,93200.0
2015-02-27 12:30:00,106.84,106.92,106.74,106.82,74700.0,68.8203,68.8718,68.7559,68.8074,74700.0
2015-02-27 12:40:00,106.81,106.93,106.78,106.88,114900.0,68.801,68.8783,68.7816,68.8461,114900.0
2015-02-27 12:50:00,106.87,107.0,106.8,106.87,111200.0,68.8396,68.9234,68.7945,68.8396,111200.0
2015-02-27 13:00:00,106.86,106.97,106.75,106.8,94700.0,68.8332,68.904,68.7623,68.7945,94700.0
2015-02-27 13:10:00,106.82,106.83,106.62,106.64,124500.0,68.8074,68.8138,68.6786,68.6915,124500.0
2015-02-27 13:20:00,106.64,106.75,106.6,106.7,78900.0,68.6915,68.7623,68.6657,68.7301,78900.0
2015-02-27 13:30:00,106.7,106.81,106.67,106.79,91900.0,68.7301,68.801,68.7108,68.7881,91900.0
2015-02-27 13:40:00,106.8,106.97,106.75,106.93,70600.0,68.7945,68.904,68.7623,68.8783,70600.0
2015-02-27 13:50:00,106.93,106.98,106.81,106.87,38300.0,68.8783,68.9105,68.801,68.8396,38300.0
2015-02-27 14:00:00,106.88,106.97,106.84,106.86,71700.0,68.8461,68.904,68.8203,68.8332,71700.0
2015-02-27 14:10:00,106.85,107.0,106.83,106.88,85600.0,68.8267,68.9234,68.8138,68.8461,85600.0
2015-02-27 14:20:00,106.87,107.05,106.84,106.95,148100.0,68.8396,68.9556,68.8203,68.8911,148100.0
2015-02-27 14:30:00,106.94,106.94,106.73,106.79,75500.0,68.8847,68.8847,68.7494,68.7881,75500.0
2015-02-27 14:40:00,106.77,106.81,106.63,106.72,92600.0,68.7752,68.801,68.685,68.743,92600.0
2015-02-27 14:50:00,106.72,106.75,106.64,106.72,75700.0,68.743,68.7623,68.6915,68.743,75700.0
2015-02-27 15:00:00,106.73,106.8,106.57,106.73,181700.0,68.7494,68.7945,68.6464,68.7494,181700.0
2015-02-27 15:10:00,106.72,106.81,106.65,106.79,117500.0,68.743,68.801,68.6979,68.7881,117500.0
2015-02-27 15:20:00,106.79,106.85,106.71,106.79,117500.0,68.7881,68.8267,68.7365,68.7881,117500.0
2015-02-27 15:30:00,106.79,106.81,106.69,106.75,136000.0,68.7881,68.801,68.7237,68.7623,136000.0
2015-02-27 15:40:00,106.76,106.91,106.66,106.88,234100.0,68.7688,68.8654,68.7043,68.8461,234100.0
2015-02-27 15:50:00,106.88,106.91,106.68,106.68,452200.0,68.8461,68.8654,68.7172,68.7172,452200.0
2015-03-02 09:30:00,106.32,106.34,105.26,105.31,579700.0,68.4853,68.4982,67.8025,67.8347,579700.0
2015-03-02 09:40:00,105.32,105.6,105.12,105.16,238500.0,67.8412,68.0215,67.7124,67.7381,238500.0
2015-03-02 09:50:00,105.16,105.19,104.93,105.0,335400.0,67.7381,67.7575,67.59,67.6351,335400.0
2015-03-02 10:00:00,105.01,105.6,104.96,105.6,247000.0,67.6415,68.0215,67.6093,68.0215,247000.0
2015-03-02 10:10:00,105.6,105.7,105.36,105.45,151700.0,68.0215,68.086,67.867,67.9249,151700.0
2015-03-02 10:20:00,105.45,105.65,105.42,105.59,129700.0,67.9249,68.0538,67.9056,68.0151,129700.0
2015-03-02 10:30:00,105.59,105.65,105.31,105.47,147200.0,68.0151,68.0538,67.8347,67.9378,147200.0
2015-03-02 10:40:00,105.47,105.53,105.35,105.4,129200.0,67.9378,67.9765,67.8605,67.8927,129200.0
2015-03-02 10:50:00,105.41,105.67,105.4,105.64,152500.0,67.8992,68.0666,67.8927,68.0473,152500.0
2015-03-02 11:00:00,105.65,105.84,105.65,105.68,94400.0,68.0538,68.1761,68.0538,68.0731,94400.0
2015-03-02 11:10:00,105.67,105.73,105.52,105.68,128500.0,68.0666,68.1053,67.97,68.0731,128500.0
2015-03-02 11:20:00,105.68,105.8,105.56,105.69,111300.0,68.0731,68.1504,67.9958,68.0795,111300.0
2015-03-02 11:30:00,105.7,105.89,105.67,105.78,113600.0,68.086,68.2084,68.0666,68.1375,113600.0
2015-03-02 11:40:00,105.78,105.83,105.67,105.68,79900.0,68.1375,68.1697,68.0666,68.0731,79900.0
2015-03-02 11:50:00,105.69,105.7,105.46,105.47,89900.0,68.0795,68.086,67.9314,67.9378,89900.0
2015-03-02 12:00:00,105.48,105.66,105.48,105.56,74000.0,67.9443,68.0602,67.9443,67.9958,74000.0
2015-03-02 12:10:00,105.58,105.67,105.44,105.5,85400.0,68.0087,68.0666,67.9185,67.9571,85400.0
2015-03-02 12:20:00,105.51,105.62,105.43,105.51,95100.0,67.9636,68.0344,67.912,67.9636,95100.0
2015-03-02 12:30:00,105.51,105.72,105.51,105.65,72200.0,67.9636,68.0988,67.9636,68.0538,72200.0
2015-03-02 12:40:00,105.64,105.91,105.62,105.9,149300.0,68.0473,68.2212,68.0344,68.2148,149300.0
2015-03-02 12:50:00,105.9,106.01,105.74,105.77,91200.0,68.2148,68.2856,68.1117,68.1311,91200.0
2015-03-02 13:00:00,105.77,105.98,105.7,105.98,80800.0,68.1311,68.2663,68.086,68.2663,80800.0
2015-03-02 13:10:00,105.97,105.98,105.83,105.98,62500.0,68.2599,68.2663,68.1697,68.2663,62500.0
2015-03-02 13:20:00,105.99,106.01,105.83,105.89,85700.0,68.2728,68.2856,68.1697,68.2084,85700.0
2015-03-02 13:30:00,105.91,105.96,105.84,105.86,69900.0,68.2212,68.2534,68.1761,68.189,69900.0
2015-03-02 13:40:00,105.87,105.96,105.77,105.77,70400.0,68.1955,68.2534,68.1311,68.1311,70400.0
2015-03-02 13:50:00,105.76,105.77,105.62,105.7,51500.0,68.1246,68.1311,68.0344,68.086,51500.0
2015-03-02 14:00:00,105.71,105.75,105.36,105.4,159400.0,68.0924,68.1182,67.867,67.8927,159400.0
2015-03-02 14:10:00,105.39,105.46,105.35,105.37,82300.0,67.8863,67.9314,67.8605,67.8734,82300.0
2015-03-02 14:20:00,105.38,105.48,105.33,105.43,112300.0,67.8798,67.9443,67.8476,67.912,112300.0
2015-03-02 14:30:00,105.42,105.63,105.39,105.62,110700.0,67.9056,68.0409,67.8863,68.0344,110700.0
2015-03-02 14:40:00,105.63,105.68,105.57,105.64,73400.0,68.0409,68.0731,68.0022,68.0473,73400.0
2015-03-02 14:50:00,105.65,105.75,105.62,105.64,89200.0,68.0538,68.1182,68.0344,68.0473,89200.0
2015-03-02 15:00:00,105.64,105.67,105.52,105.62,80800.0,68.0473,68.0666,67.97,68.0344,80800.0
2015-03-02 15:10:00,105.62,105.66,105.57,105.6,92000.0,68.0344,68.0602,68.0022,68.0215,92000.0
2015-03-02 15:20:00,105.59,105.66,105.52,105.59,106800.0,68.0151,68.0602,67.97,68.0151,106800.0
2015-03-02 15:30:00,105.61,105.8,105.53,105.8,170900.0,68.028,68.1504,67.9765,68.1504,170900.0
2015-03-02 15:40:00,105.8,105.96,105.7,105.96,216000.0,68.1504,68.2534,68.086,68.2534,216000.0
2015-03-02 15:50:00,105.96,105.97,105.71,105.87,468400.0,68.2534,68.2599,68.0924,68.1955,468400.0
2015-03-03 09:30:00,105.88,105.92,105.18,105.27,443800.0,68.2019,68.2277,67.751,67.809,443800.0
2015-03-03 09:40:00,105.27,105.46,105.0,105.04,269200.0,67.809,67.9314,67.6351,67.6608,269200.0
2015-03-03 09:50:00,105.04,105.19,104.8,105.15,234900.0,67.6608,67.7575,67.5062,67.7317,234900.0
2015-03-03 10:00:00,105.16,105.3,105.06,105.15,142700.0,67.7381,67.8283,67.6737,67.7317,142700.0
2015-03-03 10:10:00,105.15,105.24,105.08,105.17,98400.0,67.7317,67.7897,67.6866,67.7446,98400.0
2015-03-03 10:20:00,105.17,105.22,105.03,105.13,157900.0,67.7446,67.7768,67.6544,67.7188,157900.0
2015-03-03 10:30:00,105.12,105.29,105.08,105.29,108100.0,67.7124,67.8219,67.6866,67.8219,108100.0
2015-03-03 10:40:00,105.29,105.52,105.28,105.5,132300.0,67.8219,67.97,67.8154,67.9571,132300.0
2015-03-03 10:50:00,105.51,105.51,105.22,105.3,90300.0,67.9636,67.9636,67.7768,67.8283,90300.0
2015-03-03 11:00:00,105.3,105.35,105.19,105.25,118800.0,67.8283,67.8605,67.7575,67.7961,118800.0
2015-03-03 11:10:00,105.25,105.28,105.11,105.2,116300.0,67.7961,67.8154,67.7059,67.7639,116300.0
2015-03-03 11:20:00,105.21,105.26,105.16,105.23,96300.0,67.7703,67.8025,67.7381,67.7832,96300.0
2015-03-03 11:30:00,105.23,105.32,105.08,105.13,100000.0,67.7832,67.8412,67.6866,67.7188,100000.0
2015-03-03 11:40:00,105.15,105.46,105.08,105.38,123100.0,67.7317,67.9314,67.6866,67.8798,123100.0
2015-03-03 11:50:00,105.38,105.39,105.26,105.34,108100.0,67.8798,67.8863,67.8025,67.8541,108100.0
2015-03-03 12:00:00,105.34,105.58,105.31,105.58,86600.0,67.8541,68.0087,67.8347,68.0087,86600.0
2015-03-03 12:10:00,105.59,105.96,105.56,105.85,111800.0,68.0151,68.2534,67.9958,68.1826,111800.0
2015-03-03 12:20:00,105.86,105.95,105.7,105.92,135100.0,68.189,68.247,68.086,68.2277,135100.0
2015-03-03 12:30:00,105.92,106.15,105.87,105.98,242600.0,68.2277,68.3758,68.1955,68.2663,242600.0
2015-03-03 12:40:00,105.98,106.06,105.95,105.99,76600.0,68.2663,68.3179,68.247,68.2728,76600.0
2015-03-03 12:50:00,105.97,106.07,105.92,105.95,121600.0,68.2599,68.3243,68.2277,68.247,121600.0
2015-03-03 13:00:00,105.96,106.1,105.92,106.08,50200.0,68.2534,68.3436,68.2277,68.3307,50200.0
2015-03-03 13:10:00,106.09,106.12,105.99,106.1,45100.0,68.3372,68.3565,68.2728,68.3436,45100.0
2015-03-03 13:20:00,106.09,106.22,106.04,106.09,86000.0,68.3372,68.4209,68.305,68.3372,86000.0
2015-03-03 13:30:00,106.08,106.13,105.86,105.87,98900.0,68.3307,68.3629,68.189,68.1955,98900.0
2015-03-03 13:40:00,105.87,105.94,105.77,105.94,144300.0,68.1955,68.2406,68.1311,68.2406,144300.0
2015-03-03 13:50:00,105.93,105.99,105.7,105.75,83400.0,68.2341,68.2728,68.086,68.1182,83400.0
2015-03-03 14:00:00,105.76,105.8,105.45,105.61,202600.0,68.1246,68.1504,67.9249,68.028,202600.0
2015-03-03 14:10:00,105.62,105.73,105.56,105.7,141700.0,68.0344,68.1053,67.9958,68.086,141700.0
2015-03-03 14:20:00,105.69,105.72,105.61,105.7,91000.0,68.0795,68.0988,68.028,68.086,91000.0
2015-03-03 14:30:00,105.69,105.75,105.62,105.7,96500.0,68.0795,68.1182,68.0344,68.086,96500.0
2015-03-03 14:40:00,105.71,105.72,105.44,105.45,126100.0,68.0924,68.0988,67.9185,67.9249,126100.0
2015-03-03 14:50:00,105.44,105.56,105.41,105.51,78600.0,67.9185,67.9958,67.8992,67.9636,78600.0
2015-03-03 15:00:00,105.5,105.56,105.39,105.4,102500.0,67.9571,67.9958,67.8863,67.8927,102500.0
2015-03-03 15:10:00,105.39,105.39,105.2,105.21,173300.0,67.8863,67.8863,67.7639,67.7703,173300.0
2015-03-03 15:20:00,105.2,105.42,105.19,105.37,137300.0,67.7639,67.9056,67.7575,67.8734,137300.0
2015-03-03 15:30:00,105.37,105.44,105.18,105.29,167800.0,67.8734,67.9185,67.751,67.8219,167800.0
2015-03-03 15:40:00,105.28,105.28,105.05,105.13,260000.0,67.8154,67.8154,67.6673,67.7188,260000.0
2015-03-03 15:50:00,105.13,105.18,105.08,105.17,453700.0,67.7188,67.751,67.6866,67.7446,453700.0
2015-03-04 09:30:00,105.64,105.64,104.83,104.93,378600.0,68.0473,68.0473,67.5256,67.59,378600.0
2015-03-04 09:40:00,104.94,105.04,104.83,104.97,162900.0,67.5964,67.6608,67.5256,67.6157,162900.0
2015-03-04 09:50:00,104.96,105.15,104.91,104.94,147600.0,67.6093,67.7317,67.5771,67.5964,147600.0
2015-03-04 10:00:00,104.93,105.15,104.83,104.89,116600.0,67.59,67.7317,67.5256,67.5642,116600.0
2015-03-04 10:10:00,104.89,105.02,104.73,105.0,159800.0,67.5642,67.6479,67.4611,67.6351,159800.0
2015-03-04 10:20:00,105.0,105.03,104.92,104.98,72100.0,67.6351,67.6544,67.5835,67.6222,72100.0
2015-03-04 10:30:00,104.97,104.98,104.54,104.63,211200.0,67.6157,67.6222,67.3388,67.3967,211200.0
2015-03-04 10:40:00,104.62,104.7,104.47,104.48,126300.0,67.3903,67.4418,67.2937,67.3001,126300.0
2015-03-04 10:50:00,104.5,104.62,104.44,104.56,112500.0,67.313,67.3903,67.2743,67.3516,112500.0
2015-03-04 11:00:00,104.56,104.7,104.47,104.66,111100.0,67.3516,67.4418,67.2937,67.4161,111100.0
2015-03-04 11:10:00,104.66,104.68,104.49,104.55,76200.0,67.4161,67.4289,67.3066,67.3452,76200.0
2015-03-04 11:20:00,104.54,104.68,104.46,104.68,90900.0,67.3388,67.4289,67.2872,67.4289,90900.0
2015-03-04 11:30:00,104.68,104.82,104.65,104.79,77200.0,67.4289,67.5191,67.4096,67.4998,77200.0
2015-03-04 11:40:00,104.78,104.81,104.58,104.67,80100.0,67.4934,67.5127,67.3645,67.4225,80100.0
2015-03-04 11:50:00,104.68,104.75,104.48,104.54,46600.0,67.4289,67.474,67.3001,67.3388,46600.0
2015-03-04 12:00:00,104.55,104.78,104.51,104.77,47300.0,67.3452,67.4934,67.3194,67.4869,47300.0
2015-03-04 12:10:00,104.77,105.11,104.74,105.08,124700.0,67.4869,67.7059,67.4676,67.6866,124700.0
2015-03-04 12:20:00,105.07,105.18,105.03,105.14,114900.0,67.6802,67.751,67.6544,67.7252,114900.0
2015-03-04 12:30:00,105.13,105.28,105.13,105.18,108000.0,67.7188,67.8154,67.7188,67.751,108000.0
2015-03-04 12:40:00,105.18,105.31,105.17,105.18,86400.0,67.751,67.8347,67.7446,67.751,86400.0
2015-03-04 12:50:00,105.19,105.25,105.12,105.13,104300.0,67.7575,67.7961,67.7124,67.7188,104300.0
2015-03-04 13:00:00,105.13,105.13,104.99,105.08,79200.0,67.7188,67.7188,67.6286,67.6866,79200.0
2015-03-04 13:10:00,105.07,105.16,104.99,105.01,89600.0,67.6802,67.7381,67.6286,67.6415,89600.0
2015-03-04 13:20:00,104.99,105.08,104.92,105.02,92900.0,67.6286,67.6866,67.5835,67.6479,92900.0
2015-03-04 13:30:00,105.02,105.02,104.86,104.92,99500.0,67.6479,67.6479,67.5449,67.5835,99500.0
2015-03-04 13:40:00,104.92,104.93,104.72,104.75,80400.0,67.5835,67.59,67.4547,67.474,80400.0
2015-03-04 13:50:00,104.76,104.83,104.65,104.68,123800.0,67.4805,67.5256,67.4096,67.4289,123800.0
2015-03-04 14:00:00,104.69,104.9,104.69,104.79,202500.0,67.4354,67.5706,67.4354,67.4998,202500.0
2015-03-04 14:10:00,104.79,104.91,104.7,104.72,120600.0,67.4998,67.5771,67.4418,67.4547,120600.0
2015-03-04 14:20:00,104.71,104.81,104.67,104.78,56700.0,67.4483,67.5127,67.4225,67.4934,56700.0
2015-03-04 14:30:00,104.8,104.83,104.71,104.75,165200.0,67.5062,67.5256,67.4483,67.474,165200.0
2015-03-04 14:40:00,104.75,104.99,104.73,104.95,91800.0,67.474,67.6286,67.4611,67.6029,91800.0
2015-03-04 14:50:00,104.93,105.13,104.91,105.13,91900.0,67.59,67.7188,67.5771,67.7188,91900.0
2015-03-04 15:00:00,105.12,105.16,104.94,104.99,79000.0,67.7124,67.7381,67.5964,67.6286,79000.0
2015-03-04 15:10:00,105.0,105.26,105.0,105.14,94500.0,67.6351,67.8025,67.6351,67.7252,94500.0
2015-03-04 15:20:00,105.14,105.16,105.06,105.13,81400.0,67.7252,67.7381,67.6737,67.7188,81400.0
2015-03-04 15:30:00,105.14,105.31,105.14,105.22,162300.0,67.7252,67.8347,67.7252,67.7768,162300.0
2015-03-04 15:40:00,105.23,105.26,105.08,105.1,164100.0,67.7832,67.8025,67.6866,67.6995,164100.0
2015-03-04 15:50:00,105.1,105.19,105.06,105.15,289100.0,67.6995,67.7575,67.6737,67.7317,289100.0
2015-03-05 09:30:00,105.01,105.01,104.33,104.47,381700.0,67.6415,67.6415,67.2035,67.2937,381700.0
2015-03-05 09:40:00,104.43,104.66,104.37,104.55,155700.0,67.2679,67.4161,67.2293,67.3452,155700.0
2015-03-05 09:50:00,104.56,104.83,104.46,104.82,129400.0,67.3516,67.5256,67.2872,67.5191,129400.0
2015-03-05 10:00:00,104.81,104.87,104.71,104.82,151100.0,67.5127,67.5513,67.4483,67.5191,151100.0
2015-03-05 10:10:00,104.83,104.98,104.75,104.9,173900.0,67.5256,67.6222,67.474,67.5706,173900.0
2015-03-05 10:20:00,104.91,104.98,104.82,104.93,90700.0,67.5771,67.6222,67.5191,67.59,90700.0
2015-03-05 10:30:00,104.93,104.99,104.84,104.95,77100.0,67.59,67.6286,67.532,67.6029,77100.0
2015-03-05 10:40:00,104.94,105.09,104.92,105.07,109600.0,67.5964,67.693,67.5835,67.6802,109600.0
2015-03-05 10:50:00,105.08,105.26,105.03,105.19,166200.0,67.6866,67.8025,67.6544,67.7575,166200.0
2015-03-05 11:00:00,105.18,105.19,104.85,104.87,63000.0,67.751,67.7575,67.5384,67.5513,63000.0
2015-03-05 11:10:00,104.9,105.03,104.76,105.0,46500.0,67.5706,67.6544,67.4805,67.6351,46500.0
2015-03-05 11:20:00,105.01,105.05,104.82,104.87,45100.0,67.6415,67.6673,67.5191,67.5513,45100.0
2015-03-05 11:30:00,104.86,105.02,104.83,104.98,58700.0,67.5449,67.6479,67.5256,67.6222,58700.0
2015-03-05 11:40:00,104.98,105.07,104.95,104.97,45800.0,67.6222,67.6802,67.6029,67.6157,45800.0
2015-03-05 11:50:00,104.98,105.06,104.91,105.0,32900.0,67.6222,67.6737,67.5771,67.6351,32900.0
2015-03-05 12:00:00,104.99,105.01,104.89,104.98,51000.0,67.6286,67.6415,67.5642,67.6222,51000.0
2015-03-05 12:10:00,104.99,105.03,104.85,104.94,31000.0,67.6286,67.6544,67.5384,67.5964,31000.0
2015-03-05 12:20:00,104.94,104.94,104.73,104.73,41500.0,67.5964,67.5964,67.4611,67.4611,41500.0
2015-03-05 12:30:00,104.74,104.97,104.72,104.94,36800.0,67.4676,67.6157,67.4547,67.5964,36800.0
2015-03-05 12:40:00,104.97,105.05,104.91,104.94,57600.0,67.6157,67.6673,67.5771,67.5964,57600.0
2015-03-05 12:50:00,104.92,104.93,104.77,104.88,106300.0,67.5835,67.59,67.4869,67.5578,106300.0
2015-03-05 13:00:00,104.88,105.11,104.88,105.06,68400.0,67.5578,67.7059,67.5578,67.6737,68400.0
2015-03-05 13:10:00,105.06,105.22,105.04,105.2,77400.0,67.6737,67.7768,67.6608,67.7639,77400.0
2015-03-05 13:20:00,105.2,105.25,105.11,105.15,56200.0,67.7639,67.7961,67.7059,67.7317,56200.0
2015-03-05 13:30:00,105.15,105.22,105.03,105.13,101600.0,67.7317,67.7768,67.6544,67.7188,101600.0
2015-03-05 13:40:00,105.14,105.14,104.99,105.12,93200.0,67.7252,67.7252,67.6286,67.7124,93200.0
2015-03-05 13:50:00,105.12,105.2,105.09,105.15,93400.0,67.7124,67.7639,67.693,67.7317,93400.0
2015-03-05 14:00:00,105.17,105.31,105.15,105.23,63300.0,67.7446,67.8347,67.7317,67.7832,63300.0
2015-03-05 14:10:00,105.22,105.22,105.08,105.09,44800.0,67.7768,67.7768,67.6866,67.693,44800.0
2015-03-05 14:20:00,105.1,105.17,104.97,105.12,63500.0,67.6995,67.7446,67.6157,67.7124,63500.0
2015-03-05 14:30:00,105.11,105.12,104.98,105.01,72100.0,67.7059,67.7124,67.6222,67.6415,72100.0
2015-03-05 14:40:00,105.01,105.04,104.91,104.91,60700.0,67.6415,67.6608,67.5771,67.5771,60700.0
2015-03-05 14:50:00,104.92,105.06,104.91,105.0,49900.0,67.5835,67.6737,67.5771,67.6351,49900.0
2015-03-05 15:00:00,104.99,105.0,104.85,104.88,89700.0,67.6286,67.6351,67.5384,67.5578,89700.0
2015-03-05 15:10:00,104.88,104.96,104.86,104.87,55300.0,67.5578,67.6093,67.5449,67.5513,55300.0
2015-03-05 15:20:00,104.86,104.94,104.83,104.88,76900.0,67.5449,67.5964,67.5256,67.5578,76900.0
2015-03-05 15:30:00,104.88,104.88,104.76,104.78,103700.0,67.5578,67.5578,67.4805,67.4934,103700.0
2015-03-05 15:40:00,104.77,104.99,104.76,104.82,162600.0,67.4869,67.6286,67.4805,67.5191,162600.0
2015-03-05 15:50:00,104.83,104.91,104.7,104.75,386900.0,67.5256,67.5771,67.4418,67.474,386900.0
2015-03-06 09:30:00,104.22,104.49,104.06,104.21,268600.0,67.1326,67.3066,67.0296,67.1262,268600.0
2015-03-06 09:40:00,104.23,104.52,104.21,104.41,153300.0,67.1391,67.3259,67.1262,67.255,153300.0
2015-03-06 09:50:00,104.42,104.44,104.19,104.33,122100.0,67.2615,67.2743,67.1133,67.2035,122100.0
2015-03-06 10:00:00,104.34,104.46,104.25,104.26,147200.0,67.2099,67.2872,67.152,67.1584,147200.0
2015-03-06 10:10:00,104.26,104.33,104.22,104.28,138300.0,67.1584,67.2035,67.1326,67.1713,138300.0
2015-03-06 10:20:00,104.28,104.29,104.11,104.17,188900.0,67.1713,67.1777,67.0618,67.1004,188900.0
2015-03-06 10:30:00,104.18,104.23,104.12,104.13,80400.0,67.1069,67.1391,67.0682,67.0747,80400.0
2015-03-06 10:40:00,104.12,104.14,104.02,104.05,99900.0,67.0682,67.0811,67.0038,67.0231,99900.0
2015-03-06 10:50:00,104.04,104.05,103.91,104.04,197200.0,67.0167,67.0231,66.9329,67.0167,197200.0
2015-03-06 11:00:00,104.01,104.04,103.8,103.8,112900.0,66.9974,67.0167,66.8621,66.8621,112900.0
2015-03-06 11:10:00,103.8,103.94,103.76,103.89,119400.0,66.8621,66.9523,66.8363,66.9201,119400.0
2015-03-06 11:20:00,103.9,104.05,103.83,103.97,86200.0,66.9265,67.0231,66.8814,66.9716,86200.0
2015-03-06 11:30:00,103.97,104.09,103.85,104.0,106100.0,66.9716,67.0489,66.8943,66.9909,106100.0
2015-03-06 11:40:00,104.0,104.05,103.86,103.96,96400.0,66.9909,67.0231,66.9007,66.9652,96400.0
2015-03-06 11:50:00,103.95,104.07,103.87,104.07,65800.0,66.9587,67.036,66.9072,67.036,65800.0
2015-03-06 12:00:00,104.06,104.13,104.03,104.11,69100.0,67.0296,67.0747,67.0102,67.0618,69100.0
2015-03-06 12:10:00,104.11,104.14,103.76,103.79,119400.0,67.0618,67.0811,66.8363,66.8556,119400.0
2015-03-06 12:20:00,103.79,103.81,103.7,103.74,86000.0,66.8556,66.8685,66.7977,66.8234,86000.0
2015-03-06 12:30:00,103.73,103.9,103.67,103.86,89700.0,66.817,66.9265,66.7784,66.9007,89700.0
2015-03-06 12:40:00,103.86,103.89,103.77,103.82,63400.0,66.9007,66.9201,66.8428,66.875,63400.0
2015-03-06 12:50:00,103.83,103.88,103.59,103.63,104500.0,66.8814,66.9136,66.7268,66.7526,104500.0
2015-03-06 13:00:00,103.63,103.81,103.61,103.73,124000.0,66.7526,66.8685,66.7397,66.817,124000.0
2015-03-06 13:10:00,103.74,103.76,103.63,103.74,80200.0,66.8234,66.8363,66.7526,66.8234,80200.0
2015-03-06 13:20:00,103.75,103.77,103.55,103.69,123400.0,66.8299,66.8428,66.7011,66.7912,123400.0
2015-03-06 13:30:00,103.69,103.73,103.49,103.55,152700.0,66.7912,66.817,66.6624,66.7011,152700.0
2015-03-06 13:40:00,103.56,103.61,103.43,103.61,111700.0,66.7075,66.7397,66.6238,66.7397,111700.0
2015-03-06 13:50:00,103.61,103.79,103.56,103.79,74800.0,66.7397,66.8556,66.7075,66.8556,74800.0
2015-03-06 14:00:00,103.79,103.9,103.74,103.89,84600.0,66.8556,66.9265,66.8234,66.9201,84600.0
2015-03-06 14:10:00,103.87,103.96,103.77,103.8,107900.0,66.9072,66.9652,66.8428,66.8621,107900.0
2015-03-06 14:20:00,103.82,103.83,103.54,103.67,97000.0,66.875,66.8814,66.6946,66.7784,97000.0
2015-03-06 14:30:00,103.67,103.71,103.43,103.45,124200.0,66.7784,66.8041,66.6238,66.6366,124200.0
2015-03-06 14:40:00,103.44,103.51,103.37,103.43,140100.0,66.6302,66.6753,66.5851,66.6238,140100.0
2015-03-06 14:50:00,103.44,103.49,103.35,103.38,97200.0,66.6302,66.6624,66.5722,66.5916,97200.0
2015-03-06 15:00:00,103.36,103.69,103.36,103.55,136600.0,66.5787,66.7912,66.5787,66.7011,136600.0
2015-03-06 15:10:00,103.55,103.56,103.32,103.42,129400.0,66.7011,66.7075,66.5529,66.6173,129400.0
2015-03-06 15:20:00,103.42,103.45,103.28,103.35,169800.0,66.6173,66.6366,66.5271,66.5722,169800.0
2015-03-06 15:30:00,103.35,103.48,103.26,103.32,230500.0,66.5722,66.656,66.5143,66.5529,230500.0
2015-03-06 15:40:00,103.32,103.32,103.16,103.26,272800.0,66.5529,66.5529,66.4498,66.5143,272800.0
2015-03-06 15:50:00,103.26,103.56,103.24,103.53,572400.0,66.5143,66.7075,66.5014,66.6882,572400.0
2015-03-09 09:30:00,103.6,103.86,103.5,103.83,348500.0,66.7333,66.9007,66.6688,66.8814,348500.0
2015-03-09 09:40:00,103.83,104.42,103.82,103.92,400800.0,66.8814,67.2615,66.875,66.9394,400800.0
2015-03-09 09:50:00,103.92,104.08,103.84,104.01,185800.0,66.9394,67.0425,66.8879,66.9974,185800.0
2015-03-09 10:00:00,104.02,104.31,103.98,104.12,126600.0,67.0038,67.1906,66.978,67.0682,126600.0
2015-03-09 10:10:00,104.12,104.55,104.02,104.55,116800.0,67.0682,67.3452,67.0038,67.3452,116800.0
2015-03-09 10:20:00,104.55,104.61,104.46,104.52,113900.0,67.3452,67.3838,67.2872,67.3259,113900.0
2015-03-09 10:30:00,104.53,105.07,104.45,105.02,262400.0,67.3323,67.6802,67.2808,67.6479,262400.0
2015-03-09 10:40:00,105.02,105.4,104.98,105.4,261800.0,67.6479,67.8927,67.6222,67.8927,261800.0
2015-03-09 10:50:00,105.4,105.5,105.26,105.26,259800.0,67.8927,67.9571,67.8025,67.8025,259800.0
2015-03-09 11:00:00,105.26,105.41,105.17,105.21,162900.0,67.8025,67.8992,67.7446,67.7703,162900.0
2015-03-09 11:10:00,105.22,105.36,105.09,105.33,125100.0,67.7768,67.867,67.693,67.8476,125100.0
2015-03-09 11:20:00,105.32,105.4,105.26,105.35,163300.0,67.8412,67.8927,67.8025,67.8605,163300.0
2015-03-09 11:30:00,105.34,105.49,105.33,105.46,148400.0,67.8541,67.9507,67.8476,67.9314,148400.0
2015-03-09 11:40:00,105.45,105.63,105.42,105.49,192000.0,67.9249,68.0409,67.9056,67.9507,192000.0
2015-03-09 11:50:00,105.47,105.47,105.2,105.38,113100.0,67.9378,67.9378,67.7639,67.8798,113100.0
2015-03-09 12:00:00,105.39,105.42,105.13,105.16,79700.0,67.8863,67.9056,67.7188,67.7381,79700.0
2015-03-09 12:10:00,105.17,105.32,105.17,105.32,53900.0,67.7446,67.8412,67.7446,67.8412,53900.0
2015-03-09 12:20:00,105.33,105.4,105.16,105.23,55500.0,67.8476,67.8927,67.7381,67.7832,55500.0
2015-03-09 12:30:00,105.23,105.38,105.2,105.22,79600.0,67.7832,67.8798,67.7639,67.7768,79600.0
2015-03-09 12:40:00,105.23,105.44,105.21,105.34,48400.0,67.7832,67.9185,67.7703,67.8541,48400.0
2015-03-09 12:50:00,105.34,105.44,105.32,105.32,52000.0,67.8541,67.9185,67.8412,67.8412,52000.0
2015-03-09 13:00:00,105.33,105.35,105.03,105.07,91100.0,67.8476,67.8605,67.6544,67.6802,91100.0
2015-03-09 13:10:00,105.07,105.1,104.99,105.01,79200.0,67.6802,67.6995,67.6286,67.6415,79200.0
2015-03-09 13:20:00,105.0,105.1,105.0,105.05,109500.0,67.6351,67.6995,67.6351,67.6673,109500.0
2015-03-09 13:30:00,105.05,105.18,104.9,104.93,159800.0,67.6673,67.751,67.5706,67.59,159800.0
2015-03-09 13:40:00,104.92,105.09,104.92,104.98,57700.0,67.5835,67.693,67.5835,67.6222,57700.0
2015-03-09 13:50:00,104.98,105.01,104.74,104.75,72500.0,67.6222,67.6415,67.4676,67.474,72500.0
2015-03-09 14:00:00,104.76,104.82,104.61,104.7,90200.0,67.4805,67.5191,67.3838,67.4418,90200.0
2015-03-09 14:10:00,104.71,104.72,104.59,104.59,82700.0,67.4483,67.4547,67.371,67.371,82700.0
2015-03-09 14:20:00,104.6,104.6,104.42,104.45,93100.0,67.3774,67.3774,67.2615,67.2808,93100.0
2015-03-09 14:30:00,104.44,104.46,104.26,104.31,118500.0,67.2743,67.2872,67.1584,67.1906,118500.0
2015-03-09 14:40:00,104.31,104.57,104.29,104.57,159200.0,67.1906,67.3581,67.1777,67.3581,159200.0
2015-03-09 14:50:00,104.58,104.81,104.58,104.64,120500.0,67.3645,67.5127,67.3645,67.4032,120500.0
2015-03-09 15:00:00,104.64,104.8,104.62,104.75,109400.0,67.4032,67.5062,67.3903,67.474,109400.0
2015-03-09 15:10:00,104.75,104.82,104.51,104.52,160300.0,67.474,67.5191,67.3194,67.3259,160300.0
2015-03-09 15:20:00,104.52,104.57,104.28,104.29,278000.0,67.3259,67.3581,67.1713,67.1777,278000.0
2015-03-09 15:30:00,104.29,104.37,104.11,104.12,186900.0,67.1777,67.2293,67.0618,67.0682,186900.0
2015-03-09 15:40:00,104.12,104.16,103.98,103.98,281800.0,67.0682,67.094,66.978,66.978,281800.0
2015-03-09 15:50:00,103.99,104.06,103.94,103.94,518000.0,66.9845,67.0296,66.9523,66.9523,518000.0
2015-03-10 09:30:00,103.79,104.55,103.39,103.93,643700.0,66.8556,67.3452,66.598,66.9458,643700.0
2015-03-10 09:40:00,103.94,104.24,103.85,103.93,241300.0,66.9523,67.1455,66.8943,66.9458,241300.0
2015-03-10 09:50:00,103.91,104.24,103.71,103.73,309300.0,66.9329,67.1455,66.8041,66.817,309300.0
2015-03-10 10:00:00,103.72,103.98,103.15,103.15,323700.0,66.8106,66.978,66.4434,66.4434,323700.0
2015-03-10 10:10:00,103.2,103.36,102.7,102.88,344100.0,66.4756,66.5787,66.1535,66.2695,344100.0
2015-03-10 10:20:00,102.87,102.99,102.52,102.59,219900.0,66.263,66.3403,66.0376,66.0827,219900.0
2015-03-10 10:30:00,102.58,102.79,102.42,102.69,200300.0,66.0762,66.2115,65.9732,66.1471,200300.0
2015-03-10 10:40:00,102.69,103.12,102.67,103.08,255900.0,66.1471,66.4241,66.1342,66.3983,255900.0
2015-03-10 10:50:00,103.08,103.15,102.95,103.0,199200.0,66.3983,66.4434,66.3146,66.3468,199200.0
2015-03-10 11:00:00,103.02,103.38,102.94,103.38,165700.0,66.3597,66.5916,66.3081,66.5916,165700.0
2015-03-10 11:10:00,103.38,103.47,103.29,103.39,216700.0,66.5916,66.6495,66.5336,66.598,216700.0
2015-03-10 11:20:00,103.38,103.41,103.13,103.2,250400.0,66.5916,66.6109,66.4305,66.4756,250400.0
2015-03-10 11:30:00,103.18,103.23,103.02,103.13,108600.0,66.4627,66.4949,66.3597,66.4305,108600.0
2015-03-10 11:40:00,103.11,103.12,102.82,102.84,110700.0,66.4176,66.4241,66.2308,66.2437,110700.0
2015-03-10 11:50:00,102.83,103.06,102.75,102.76,124900.0,66.2373,66.3854,66.1857,66.1922,124900.0
2015-03-10 12:00:00,102.76,102.77,102.49,102.6,152000.0,66.1922,66.1986,66.0183,66.0891,152000.0
2015-03-10 12:10:00,102.61,102.73,102.6,102.66,114100.0,66.0956,66.1729,66.0891,66.1278,114100.0
2015-03-10 12:20:00,102.66,102.68,102.36,102.38,142800.0,66.1278,66.1407,65.9345,65.9474,142800.0
2015-03-10 12:30:00,102.37,102.76,102.33,102.75,193600.0,65.941,66.1922,65.9152,66.1857,193600.0
2015-03-10 12:40:00,102.76,102.79,102.62,102.68,160800.0,66.1922,66.2115,66.102,66.1407,160800.0
2015-03-10 12:50:00,102.67,102.83,102.61,102.75,147600.0,66.1342,66.2373,66.0956,66.1857,147600.0
2015-03-10 13:00:00,102.74,102.95,102.73,102.93,137900.0,66.1793,66.3146,66.1729,66.3017,137900.0
2015-03-10 13:10:00,102.92,103.13,102.92,103.11,221700.0,66.2952,66.4305,66.2952,66.4176,221700.0
2015-03-10 13:20:00,103.11,103.39,103.11,103.17,193600.0,66.4176,66.598,66.4176,66.4563,193600.0
2015-03-10 13:30:00,103.16,103.33,103.04,103.04,152000.0,66.4498,66.5593,66.3725,66.3725,152000.0
2015-03-10 13:40:00,103.04,103.15,102.97,103.09,141100.0,66.3725,66.4434,66.3275,66.4047,141100.0
2015-03-10 13:50:00,103.07,103.14,102.93,102.98,116900.0,66.3919,66.437,66.3017,66.3339,116900.0
2015-03-10 14:00:00,102.98,103.28,102.96,103.28,221700.0,66.3339,66.5271,66.321,66.5271,221700.0
2015-03-10 14:10:00,103.28,103.32,103.09,103.17,186800.0,66.5271,66.5529,66.4047,66.4563,186800.0
2015-03-10 14:20:00,103.19,103.28,103.15,103.26,180500.0,66.4692,66.5271,66.4434,66.5143,180500.0
2015-03-10 14:30:00,103.27,103.29,103.14,103.16,151900.0,66.5207,66.5336,66.437,66.4498,151900.0
2015-03-10 14:40:00,103.16,103.28,103.09,103.11,132000.0,66.4498,66.5271,66.4047,66.4176,132000.0
2015-03-10 14:50:00,103.12,103.27,103.02,103.07,96400.0,66.4241,66.5207,66.3597,66.3919,96400.0
2015-03-10 15:00:00,103.07,103.25,103.01,103.23,155300.0,66.3919,66.5078,66.3532,66.4949,155300.0
2015-03-10 15:10:00,103.23,103.25,103.06,103.21,145700.0,66.4949,66.5078,66.3854,66.482,145700.0
2015-03-10 15:20:00,103.22,103.35,103.01,103.07,179100.0,66.4885,66.5722,66.3532,66.3919,179100.0
2015-03-10 15:30:00,103.08,103.1,102.97,103.04,260400.0,66.3983,66.4112,66.3275,66.3725,260400.0
2015-03-10 15:40:00,103.04,103.11,102.91,102.99,308300.0,66.3725,66.4176,66.2888,66.3403,308300.0
2015-03-10 15:50:00,102.98,103.01,102.83,102.93,617200.0,66.3339,66.3532,66.2373,66.3017,617200.0
2015-03-11 09:30:00,103.52,103.61,102.76,103.24,672700.0,66.6817,66.7397,66.1922,66.5014,672700.0
2015-03-11 09:40:00,103.23,103.36,102.91,102.93,193700.0,66.4949,66.5787,66.2888,66.3017,193700.0
2015-03-11 09:50:00,102.89,102.89,102.45,102.53,163100.0,66.2759,66.2759,65.9925,66.044,163100.0
2015-03-11 10:00:00,102.54,102.94,102.54,102.9,264600.0,66.0505,66.3081,66.0505,66.2824,264600.0
2015-03-11 10:10:00,102.89,102.94,102.76,102.94,278300.0,66.2759,66.3081,66.1922,66.3081,278300.0
2015-03-11 10:20:00,102.93,103.15,102.92,103.05,177200.0,66.3017,66.4434,66.2952,66.379,177200.0
2015-03-11 10:30:00,103.04,103.05,102.52,102.55,197900.0,66.3725,66.379,66.0376,66.0569,197900.0
2015-03-11 10:40:00,102.54,102.72,102.51,102.59,182400.0,66.0505,66.1664,66.0311,66.0827,182400.0
2015-03-11 10:50:00,102.6,102.86,102.53,102.73,141800.0,66.0891,66.2566,66.044,66.1729,141800.0
2015-03-11 11:00:00,102.73,102.91,102.69,102.86,106700.0,66.1729,66.2888,66.1471,66.2566,106700.0
2015-03-11 11:10:00,102.88,103.05,102.83,102.95,123600.0,66.2695,66.379,66.2373,66.3146,123600.0
2015-03-11 11:20:00,102.96,103.33,102.93,103.31,154900.0,66.321,66.5593,66.3017,66.5465,154900.0
2015-03-11 11:30:00,103.29,103.33,103.17,103.23,122100.0,66.5336,66.5593,66.4563,66.4949,122100.0
2015-03-11 11:40:00,103.2,103.39,103.17,103.25,120300.0,66.4756,66.598,66.4563,66.5078,120300.0
2015-03-11 11:50:00,103.26,103.29,103.09,103.22,85700.0,66.5143,66.5336,66.4047,66.4885,85700.0
2015-03-11 12:00:00,103.22,103.25,103.04,103.06,98200.0,66.4885,66.5078,66.3725,66.3854,98200.0
2015-03-11 12:10:00,103.05,103.17,103.01,103.13,76100.0,66.379,66.4563,66.3532,66.4305,76100.0
2015-03-11 12:20:00,103.12,103.21,103.01,103.04,95000.0,66.4241,66.482,66.3532,66.3725,95000.0
2015-03-11 12:30:00,103.05,103.19,103.02,103.19,105300.0,66.379,66.4692,66.3597,66.4692,105300.0
2015-03-11 12:40:00,103.2,103.34,103.16,103.3,174800.0,66.4756,66.5658,66.4498,66.54,174800.0
2015-03-11 12:50:00,103.31,103.31,103.18,103.23,85200.0,66.5465,66.5465,66.4627,66.4949,85200.0
2015-03-11 13:00:00,103.22,103.35,103.17,103.3,81400.0,66.4885,66.5722,66.4563,66.54,81400.0
2015-03-11 13:10:00,103.3,103.34,103.22,103.29,85000.0,66.54,66.5658,66.4885,66.5336,85000.0
2015-03-11 13:20:00,103.29,103.35,103.24,103.31,128600.0,66.5336,66.5722,66.5014,66.5465,128600.0
2015-03-11 13:30:00,103.32,103.42,103.25,103.41,201600.0,66.5529,66.6173,66.5078,66.6109,201600.0
2015-03-11 13:40:00,103.42,103.48,103.13,103.21,150900.0,66.6173,66.656,66.4305,66.482,150900.0
2015-03-11 13:50:00,103.2,103.46,103.2,103.44,96000.0,66.4756,66.6431,66.4756,66.6302,96000.0
2015-03-11 14:00:00,103.42,103.64,103.39,103.57,110700.0,66.6173,66.759,66.598,66.7139,110700.0
2015-03-11 14:10:00,103.57,103.82,103.53,103.75,187300.0,66.7139,66.875,66.6882,66.8299,187300.0
2015-03-11 14:20:00,103.74,103.84,103.7,103.8,143500.0,66.8234,66.8879,66.7977,66.8621,143500.0
2015-03-11 14:30:00,103.8,103.84,103.69,103.82,128000.0,66.8621,66.8879,66.7912,66.875,128000.0
2015-03-11 14:40:00,103.82,103.83,103.63,103.77,133100.0,66.875,66.8814,66.7526,66.8428,133100.0
2015-03-11 14:50:00,103.78,103.89,103.75,103.79,114200.0,66.8492,66.9201,66.8299,66.8556,114200.0
2015-03-11 15:00:00,103.78,103.78,103.57,103.57,115000.0,66.8492,66.8492,66.7139,66.7139,115000.0
2015-03-11 15:10:00,103.58,103.64,103.53,103.59,142800.0,66.7204,66.759,66.6882,66.7268,142800.0
2015-03-11 15:20:00,103.59,103.6,103.31,103.39,210400.0,66.7268,66.7333,66.5465,66.598,210400.0
2015-03-11 15:30:00,103.38,103.54,103.37,103.54,316900.0,66.5916,66.6946,66.5851,66.6946,316900.0
2015-03-11 15:40:00,103.53,103.63,103.34,103.59,344500.0,66.6882,66.7526,66.5658,66.7268,344500.0
2015-03-11 15:50:00,103.59,103.75,103.55,103.57,713600.0,66.7268,66.8299,66.7011,66.7139,713600.0
2015-03-12 09:30:00,104.22,104.47,104.16,104.3,261500.0,67.1326,67.2937,67.094,67.1842,261500.0
2015-03-12 09:40:00,104.3,104.51,104.22,104.35,124000.0,67.1842,67.3194,67.1326,67.2164,124000.0
2015-03-12 09:50:00,104.37,104.5,104.01,104.03,172500.0,67.2293,67.313,66.9974,67.0102,172500.0
2015-03-12 10:00:00,104.03,104.2,103.96,104.03,153200.0,67.0102,67.1197,66.9652,67.0102,153200.0
2015-03-12 10:10:00,104.01,104.08,103.81,103.85,73700.0,66.9974,67.0425,66.8685,66.8943,73700.0
2015-03-12 10:20:00,103.86,104.03,103.81,103.84,65100.0,66.9007,67.0102,66.8685,66.8879,65100.0
2015-03-12 10:30:00,103.84,103.91,103.74,103.82,80500.0,66.8879,66.9329,66.8234,66.875,80500.0
2015-03-12 10:40:00,103.81,103.86,103.54,103.65,69900.0,66.8685,66.9007,66.6946,66.7655,69900.0
2015-03-12 10:50:00,103.64,103.89,103.64,103.84,123000.0,66.759,66.9201,66.759,66.8879,123000.0
2015-03-12 11:00:00,103.84,103.86,103.69,103.75,105800.0,66.8879,66.9007,66.7912,66.8299,105800.0
2015-03-12 11:10:00,103.75,103.84,103.65,103.79,72100.0,66.8299,66.8879,66.7655,66.8556,72100.0
2015-03-12 11:20:00,103.78,103.86,103.68,103.78,75600.0,66.8492,66.9007,66.7848,66.8492,75600.0
2015-03-12 11:30:00,103.79,103.85,103.51,103.54,75200.0,66.8556,66.8943,66.6753,66.6946,75200.0
2015-03-12 11:40:00,103.52,103.55,103.37,103.42,98600.0,66.6817,66.7011,66.5851,66.6173,98600.0
2015-03-12 11:50:00,103.42,103.44,103.31,103.31,74000.0,66.6173,66.6302,66.5465,66.5465,74000.0
2015-03-12 12:00:00,103.31,103.31,103.18,103.23,104800.0,66.5465,66.5465,66.4627,66.4949,104800.0
2015-03-12 12:10:00,103.23,103.27,103.08,103.12,82800.0,66.4949,66.5207,66.3983,66.4241,82800.0
2015-03-12 12:20:00,103.1,103.16,103.0,103.16,61200.0,66.4112,66.4498,66.3468,66.4498,61200.0
2015-03-12 12:30:00,103.15,103.18,103.0,103.03,79300.0,66.4434,66.4627,66.3468,66.3661,79300.0
2015-03-12 12:40:00,103.02,103.06,102.93,102.94,59000.0,66.3597,66.3854,66.3017,66.3081,59000.0
2015-03-12 12:50:00,102.94,103.22,102.93,103.2,78200.0,66.3081,66.4885,66.3017,66.4756,78200.0
2015-03-12 13:00:00,103.21,103.31,103.14,103.29,100300.0,66.482,66.5465,66.437,66.5336,100300.0
2015-03-12 13:10:00,103.28,103.38,103.22,103.34,78600.0,66.5271,66.5916,66.4885,66.5658,78600.0
2015-03-12 13:20:00,103.34,103.35,103.16,103.2,55700.0,66.5658,66.5722,66.4498,66.4756,55700.0
2015-03-12 13:30:00,103.2,103.2,103.05,103.06,64500.0,66.4756,66.4756,66.379,66.3854,64500.0
2015-03-12 13:40:00,103.06,103.08,102.97,103.05,66200.0,66.3854,66.3983,66.3275,66.379,66200.0
2015-03-12 13:50:00,103.05,103.08,102.91,102.94,70300.0,66.379,66.3983,66.2888,66.3081,70300.0
2015-03-12 14:00:00,102.93,102.93,102.81,102.85,79800.0,66.3017,66.3017,66.2244,66.2502,79800.0
2015-03-12 14:10:00,102.86,102.93,102.84,102.9,53600.0,66.2566,66.3017,66.2437,66.2824,53600.0
2015-03-12 14:20:00,102.9,102.91,102.69,102.73,99500.0,66.2824,66.2888,66.1471,66.1729,99500.0
2015-03-12 14:30:00,102.74,102.79,102.63,102.67,98700.0,66.1793,66.2115,66.1084,66.1342,98700.0
2015-03-12 14:40:00,102.67,102.67,102.55,102.59,156600.0,66.1342,66.1342,66.0569,66.0827,156600.0
2015-03-12 14:50:00,102.59,102.86,102.59,102.79,156500.0,66.0827,66.2566,66.0827,66.2115,156500.0
2015-03-12 15:00:00,102.8,102.84,102.75,102.8,123500.0,66.2179,66.2437,66.1857,66.2179,123500.0
2015-03-12 15:10:00,102.81,102.86,102.67,102.69,103200.0,66.2244,66.2566,66.1342,66.1471,103200.0
2015-03-12 15:20:00,102.69,102.69,102.55,102.55,120900.0,66.1471,66.1471,66.0569,66.0569,120900.0
2015-03-12 15:30:00,102.56,102.57,102.35,102.41,299200.0,66.0634,66.0698,65.9281,65.9667,299200.0
2015-03-12 15:40:00,102.4,102.49,102.35,102.42,261300.0,65.9603,66.0183,65.9281,65.9732,261300.0
2015-03-12 15:50:00,102.41,102.42,102.3,102.4,548600.0,65.9667,65.9732,65.8959,65.9603,548600.0
2015-03-13 09:30:00,101.84,101.84,100.68,100.73,667100.0,65.5996,65.5996,64.8524,64.8846,667100.0
2015-03-13 09:40:00,100.73,101.34,100.66,100.94,271200.0,64.8846,65.2775,64.8395,65.0198,271200.0
2015-03-13 09:50:00,100.96,101.21,100.79,100.99,298000.0,65.0327,65.1938,64.9232,65.052,298000.0
2015-03-13 10:00:00,100.97,100.99,100.71,100.82,189400.0,65.0392,65.052,64.8717,64.9425,189400.0
2015-03-13 10:10:00,100.81,101.18,100.73,101.17,218400.0,64.9361,65.1744,64.8846,65.168,218400.0
2015-03-13 10:20:00,101.17,101.19,100.96,101.1,307200.0,65.168,65.1809,65.0327,65.1229,307200.0
2015-03-13 10:30:00,101.11,101.25,100.95,101.25,151800.0,65.1293,65.2195,65.0263,65.2195,151800.0
2015-03-13 10:40:00,101.26,101.42,101.14,101.22,144700.0,65.226,65.329,65.1487,65.2002,144700.0
2015-03-13 10:50:00,101.23,101.24,100.97,101.0,162800.0,65.2066,65.2131,65.0392,65.0585,162800.0
2015-03-13 11:00:00,100.99,101.18,100.94,101.17,137400.0,65.052,65.1744,65.0198,65.168,137400.0
2015-03-13 11:10:00,101.17,101.34,101.04,101.05,118300.0,65.168,65.2775,65.0843,65.0907,118300.0
2015-03-13 11:20:00,101.03,101.1,100.86,100.95,119500.0,65.0778,65.1229,64.9683,65.0263,119500.0
2015-03-13 11:30:00,100.93,101.08,100.9,101.01,122100.0,65.0134,65.11,64.9941,65.0649,122100.0
2015-03-13 11:40:00,100.99,101.02,100.71,100.81,146200.0,65.052,65.0714,64.8717,64.9361,146200.0
2015-03-13 11:50:00,100.81,100.99,100.75,100.99,100900.0,64.9361,65.052,64.8975,65.052,100900.0
2015-03-13 12:00:00,100.99,101.0,100.86,101.0,96400.0,65.052,65.0585,64.9683,65.0585,96400.0
2015-03-13 12:10:00,101.0,101.03,100.84,100.96,89400.0,65.0585,65.0778,64.9554,65.0327,89400.0
2015-03-13 12:20:00,100.95,101.18,100.87,101.02,169000.0,65.0263,65.1744,64.9748,65.0714,169000.0
2015-03-13 12:30:00,101.02,101.18,100.97,101.11,91200.0,65.0714,65.1744,65.0392,65.1293,91200.0
2015-03-13 12:40:00,101.11,101.16,101.05,101.1,78600.0,65.1293,65.1616,65.0907,65.1229,78600.0
2015-03-13 12:50:00,101.1,101.3,101.09,101.27,78800.0,65.1229,65.2517,65.1165,65.2324,78800.0
2015-03-13 13:00:00,101.28,101.33,101.1,101.25,75600.0,65.2388,65.2711,65.1229,65.2195,75600.0
2015-03-13 13:10:00,101.26,101.26,100.98,101.05,137300.0,65.226,65.226,65.0456,65.0907,137300.0
2015-03-13 13:20:00,101.04,101.04,100.78,100.82,156800.0,65.0843,65.0843,64.9168,64.9425,156800.0
2015-03-13 13:30:00,100.83,101.0,100.82,100.95,96600.0,64.949,65.0585,64.9425,65.0263,96600.0
2015-03-13 13:40:00,100.95,101.02,100.9,101.02,87100.0,65.0263,65.0714,64.9941,65.0714,87100.0
2015-03-13 13:50:00,101.01,101.1,100.89,101.03,104600.0,65.0649,65.1229,64.9876,65.0778,104600.0
2015-03-13 14:00:00,101.04,101.04,100.82,100.83,83000.0,65.0843,65.0843,64.9425,64.949,83000.0
2015-03-13 14:10:00,100.83,100.93,100.82,100.91,108900.0,64.949,65.0134,64.9425,65.0005,108900.0
2015-03-13 14:20:00,100.91,100.97,100.81,100.96,106300.0,65.0005,65.0392,64.9361,65.0327,106300.0
2015-03-13 14:30:00,100.95,101.04,100.87,100.94,97200.0,65.0263,65.0843,64.9748,65.0198,97200.0
2015-03-13 14:40:00,100.95,100.95,100.8,100.87,128400.0,65.0263,65.0263,64.9297,64.9748,128400.0
2015-03-13 14:50:00,100.87,101.06,100.78,101.05,99300.0,64.9748,65.0971,64.9168,65.0907,99300.0
2015-03-13 15:00:00,101.05,101.06,100.88,100.93,105300.0,65.0907,65.0971,64.9812,65.0134,105300.0
2015-03-13 15:10:00,100.92,101.09,100.91,101.01,126000.0,65.007,65.1165,65.0005,65.0649,126000.0
2015-03-13 15:20:00,101.0,101.09,100.86,101.08,208600.0,65.0585,65.1165,64.9683,65.11,208600.0
2015-03-13 15:30:00,101.09,101.16,101.01,101.14,210700.0,65.1165,65.1616,65.0649,65.1487,210700.0
2015-03-13 15:40:00,101.14,101.35,101.13,101.29,285300.0,65.1487,65.2839,65.1422,65.2453,285300.0
2015-03-13 15:50:00,101.3,101.75,101.29,101.61,542000.0,65.2517,65.5416,65.2453,65.4514,542000.0
2015-03-16 09:30:00,101.44,101.71,101.15,101.22,331200.0,65.3419,65.5158,65.1551,65.2002,331200.0
2015-03-16 09:40:00,101.21,101.35,101.0,101.15,129700.0,65.1938,65.2839,65.0585,65.1551,129700.0
2015-03-16 09:50:00,101.18,101.63,101.18,101.56,144200.0,65.1744,65.4643,65.1744,65.4192,144200.0
2015-03-16 10:00:00,101.58,101.83,101.57,101.77,180200.0,65.4321,65.5931,65.4257,65.5545,180200.0
2015-03-16 10:10:00,101.78,101.82,101.54,101.6,161800.0,65.5609,65.5867,65.4063,65.445,161800.0
2015-03-16 10:20:00,101.61,101.83,101.48,101.65,115700.0,65.4514,65.5931,65.3677,65.4772,115700.0
2015-03-16 10:30:00,101.69,101.82,101.62,101.77,119600.0,65.5029,65.5867,65.4579,65.5545,119600.0
2015-03-16 10:40:00,101.76,101.99,101.71,101.82,160600.0,65.548,65.6962,65.5158,65.5867,160600.0
2015-03-16 10:50:00,101.81,101.81,101.59,101.66,112600.0,65.5802,65.5802,65.4385,65.4836,112600.0
2015-03-16 11:00:00,101.66,101.67,101.45,101.53,107400.0,65.4836,65.4901,65.3484,65.3999,107400.0
2015-03-16 11:10:00,101.54,101.72,101.53,101.61,138700.0,65.4063,65.5223,65.3999,65.4514,138700.0
2015-03-16 11:20:00,101.61,101.74,101.48,101.58,96600.0,65.4514,65.5352,65.3677,65.4321,96600.0
2015-03-16 11:30:00,101.59,101.85,101.58,101.8,69500.0,65.4385,65.606,65.4321,65.5738,69500.0
2015-03-16 11:40:00,101.82,102.07,101.82,102.05,118900.0,65.5867,65.7477,65.5867,65.7348,118900.0
2015-03-16 11:50:00,102.06,102.22,102.05,102.22,113900.0,65.7413,65.8443,65.7348,65.8443,113900.0
2015-03-16 12:00:00,102.21,102.4,102.16,102.36,134000.0,65.8379,65.9603,65.8057,65.9345,134000.0
2015-03-16 12:10:00,102.36,102.37,102.26,102.34,94200.0,65.9345,65.941,65.8701,65.9216,94200.0
2015-03-16 12:20:00,102.35,102.38,102.28,102.34,87500.0,65.9281,65.9474,65.883,65.9216,87500.0
2015-03-16 12:30:00,102.34,102.51,102.29,102.45,77400.0,65.9216,66.0311,65.8894,65.9925,77400.0
2015-03-16 12:40:00,102.45,102.6,102.4,102.51,124600.0,65.9925,66.0891,65.9603,66.0311,124600.0
2015-03-16 12:50:00,102.51,102.66,102.51,102.62,74000.0,66.0311,66.1278,66.0311,66.102,74000.0
2015-03-16 13:00:00,102.63,102.63,102.31,102.36,114700.0,66.1084,66.1084,65.9023,65.9345,114700.0
2015-03-16 13:10:00,102.35,102.52,102.3,102.41,118000.0,65.9281,66.0376,65.8959,65.9667,118000.0
2015-03-16 13:20:00,102.42,102.46,102.31,102.37,71500.0,65.9732,65.9989,65.9023,65.941,71500.0
2015-03-16 13:30:00,102.37,102.53,102.34,102.47,82900.0,65.941,66.044,65.9216,66.0054,82900.0
2015-03-16 13:40:00,102.46,102.59,102.42,102.45,103600.0,65.9989,66.0827,65.9732,65.9925,103600.0
2015-03-16 13:50:00,102.45,102.59,102.33,102.36,100000.0,65.9925,66.0827,65.9152,65.9345,100000.0
2015-03-16 14:00:00,102.35,102.46,102.32,102.38,65800.0,65.9281,65.9989,65.9088,65.9474,65800.0
2015-03-16 14:10:00,102.38,102.43,102.29,102.43,94700.0,65.9474,65.9796,65.8894,65.9796,94700.0
2015-03-16 14:20:00,102.44,102.63,102.44,102.63,114600.0,65.9861,66.1084,65.9861,66.1084,114600.0
2015-03-16 14:30:00,102.63,102.71,102.56,102.7,114600.0,66.1084,66.16,66.0634,66.1535,114600.0
2015-03-16 14:40:00,102.71,102.97,102.71,102.94,105500.0,66.16,66.3275,66.16,66.3081,105500.0
2015-03-16 14:50:00,102.94,103.0,102.91,102.96,87600.0,66.3081,66.3468,66.2888,66.321,87600.0
2015-03-16 15:00:00,102.96,103.13,102.95,103.02,123600.0,66.321,66.4305,66.3146,66.3597,123600.0
2015-03-16 15:10:00,103.02,103.16,103.01,103.09,107300.0,66.3597,66.4498,66.3532,66.4047,107300.0
2015-03-16 15:20:00,103.08,103.08,102.97,103.02,190300.0,66.3983,66.3983,66.3275,66.3597,190300.0
2015-03-16 15:30:00,103.02,103.09,102.97,103.03,215200.0,66.3597,66.4047,66.3275,66.3661,215200.0
2015-03-16 15:40:00,103.02,103.23,103.02,103.21,208400.0,66.3597,66.4949,66.3597,66.482,208400.0
2015-03-16 15:50:00,103.21,103.27,103.07,103.14,399100.0,66.482,66.5207,66.3919,66.437,399100.0
2015-03-17 09:30:00,102.3,102.87,102.11,102.76,378000.0,65.8959,66.263,65.7735,66.1922,378000.0
2015-03-17 09:40:00,102.78,102.79,102.28,102.39,241900.0,66.2051,66.2115,65.883,65.9538,241900.0
2015-03-17 09:50:00,102.34,102.44,102.1,102.35,123300.0,65.9216,65.9861,65.767,65.9281,123300.0
2015-03-17 10:00:00,102.34,102.41,102.23,102.24,110900.0,65.9216,65.9667,65.8508,65.8572,110900.0
2015-03-17 10:10:00,102.23,102.34,102.12,102.32,103200.0,65.8508,65.9216,65.7799,65.9088,103200.0
2015-03-17 10:20:00,102.33,102.46,102.26,102.42,180800.0,65.9152,65.9989,65.8701,65.9732,180800.0
2015-03-17 10:30:00,102.43,102.62,102.36,102.62,96300.0,65.9796,66.102,65.9345,66.102,96300.0
2015-03-17 10:40:00,102.6,102.6,102.34,102.55,142200.0,66.0891,66.0891,65.9216,66.0569,142200.0
2015-03-17 10:50:00,102.55,102.74,102.5,102.63,95300.0,66.0569,66.1793,66.0247,66.1084,95300.0
2015-03-17 11:00:00,102.63,102.65,102.46,102.53,137000.0,66.1084,66.1213,65.9989,66.044,137000.0
2015-03-17 11:10:00,102.52,102.52,102.26,102.32,169400.0,66.0376,66.0376,65.8701,65.9088,169400.0
2015-03-17 11:20:00,102.33,102.48,102.25,102.44,103300.0,65.9152,66.0118,65.8637,65.9861,103300.0
2015-03-17 11:30:00,102.43,102.5,102.27,102.38,132700.0,65.9796,66.0247,65.8766,65.9474,132700.0
2015-03-17 11:40:00,102.37,102.46,102.26,102.4,139700.0,65.941,65.9989,65.8701,65.9603,139700.0
2015-03-17 11:50:00,102.41,102.5,102.35,102.47,208900.0,65.9667,66.0247,65.9281,66.0054,208900.0
2015-03-17 12:00:00,102.47,102.5,102.3,102.36,97100.0,66.0054,66.0247,65.8959,65.9345,97100.0
2015-03-17 12:10:00,102.37,102.46,102.21,102.46,187400.0,65.941,65.9989,65.8379,65.9989,187400.0
2015-03-17 12:20:00,102.46,102.71,102.46,102.63,205000.0,65.9989,66.16,65.9989,66.1084,205000.0
2015-03-17 12:30:00,102.6,102.95,102.56,102.94,89200.0,66.0891,66.3146,66.0634,66.3081,89200.0
2015-03-17 12:40:00,102.95,103.06,102.85,102.85,78400.0,66.3146,66.3854,66.2502,66.2502,78400.0
2015-03-17 12:50:00,102.85,103.07,102.84,103.06,77000.0,66.2502,66.3919,66.2437,66.3854,77000.0
2015-03-17 13:00:00,103.06,103.14,102.94,103.12,123900.0,66.3854,66.437,66.3081,66.4241,123900.0
2015-03-17 13:10:00,103.11,103.22,103.0,103.21,112300.0,66.4176,66.4885,66.3468,66.482,112300.0
2015-03-17 13:20:00,103.21,103.24,103.03,103.04,53800.0,66.482,66.5014,66.3661,66.3725,53800.0
2015-03-17 13:30:00,103.03,103.28,103.01,103.25,76500.0,66.3661,66.5271,66.3532,66.5078,76500.0
2015-03-17 13:40:00,103.25,103.27,103.14,103.23,158000.0,66.5078,66.5207,66.437,66.4949,158000.0
2015-03-17 13:50:00,103.23,103.54,103.22,103.54,225500.0,66.4949,66.6946,66.4885,66.6946,225500.0
2015-03-17 14:00:00,103.55,103.55,103.37,103.48,224200.0,66.7011,66.7011,66.5851,66.656,224200.0
2015-03-17 14:10:00,103.48,103.51,103.09,103.13,104100.0,66.656,66.6753,66.4047,66.4305,104100.0
2015-03-17 14:20:00,103.13,103.14,103.02,103.08,81000.0,66.4305,66.437,66.3597,66.3983,81000.0
2015-03-17 14:30:00,103.08,103.12,102.92,103.01,134300.0,66.3983,66.4241,66.2952,66.3532,134300.0
2015-03-17 14:40:00,103.01,103.12,102.99,103.01,68100.0,66.3532,66.4241,66.3403,66.3532,68100.0
2015-03-17 14:50:00,102.99,103.1,102.94,103.05,63900.0,66.3403,66.4112,66.3081,66.379,63900.0
2015-03-17 15:00:00,103.04,103.1,103.0,103.08,63700.0,66.3725,66.4112,66.3468,66.3983,63700.0
2015-03-17 15:10:00,103.08,103.17,102.99,103.09,83700.0,66.3983,66.4563,66.3403,66.4047,83700.0
2015-03-17 15:20:00,103.08,103.2,102.97,103.19,102200.0,66.3983,66.4756,66.3275,66.4692,102200.0
2015-03-17 15:30:00,103.18,103.29,103.1,103.13,122900.0,66.4627,66.5336,66.4112,66.4305,122900.0
2015-03-17 15:40:00,103.13,103.3,103.07,103.3,210700.0,66.4305,66.54,66.3919,66.54,210700.0
2015-03-17 15:50:00,103.31,103.41,103.13,103.23,570600.0,66.5465,66.6109,66.4305,66.4949,570600.0
2015-03-18 09:30:00,102.61,103.37,102.37,103.34,371500.0,66.0956,66.5851,65.941,66.5658,371500.0
2015-03-18 09:40:00,103.35,103.36,102.98,103.06,171600.0,66.5722,66.5787,66.3339,66.3854,171600.0
2015-03-18 09:50:00,103.05,103.15,102.72,103.05,201900.0,66.379,66.4434,66.1664,66.379,201900.0
2015-03-18 10:00:00,103.06,103.16,102.92,103.05,83300.0,66.3854,66.4498,66.2952,66.379,83300.0
2015-03-18 10:10:00,103.04,103.32,103.0,103.29,122900.0,66.3725,66.5529,66.3468,66.5336,122900.0
2015-03-18 10:20:00,103.27,103.55,103.22,103.52,68700.0,66.5207,66.7011,66.4885,66.6817,68700.0
2015-03-18 10:30:00,103.54,103.75,103.15,103.49,207700.0,66.6946,66.8299,66.4434,66.6624,207700.0
2015-03-18 10:40:00,103.49,103.78,103.48,103.73,151200.0,66.6624,66.8492,66.656,66.817,151200.0
2015-03-18 10:50:00,103.72,103.73,103.55,103.69,185100.0,66.8106,66.817,66.7011,66.7912,185100.0
2015-03-18 11:00:00,103.67,103.74,103.56,103.7,297500.0,66.7784,66.8234,66.7075,66.7977,297500.0
2015-03-18 11:10:00,103.68,103.74,103.6,103.64,220700.0,66.7848,66.8234,66.7333,66.759,220700.0
2015-03-18 11:20:00,103.64,103.99,103.62,103.95,272600.0,66.759,66.9845,66.7461,66.9587,272600.0
2015-03-18 11:30:00,103.93,104.03,103.81,104.02,196600.0,66.9458,67.0102,66.8685,67.0038,196600.0
2015-03-18 11:40:00,104.03,104.06,103.9,104.0,146100.0,67.0102,67.0296,66.9265,66.9909,146100.0
2015-03-18 11:50:00,103.99,104.02,103.82,104.02,180100.0,66.9845,67.0038,66.875,67.0038,180100.0
2015-03-18 12:00:00,104.01,104.08,103.93,103.96,135700.0,66.9974,67.0425,66.9458,66.9652,135700.0
2015-03-18 12:10:00,103.96,104.04,103.91,104.0,160800.0,66.9652,67.0167,66.9329,66.9909,160800.0
2015-03-18 12:20:00,104.0,104.02,103.73,104.0,80800.0,66.9909,67.0038,66.817,66.9909,80800.0
2015-03-18 12:30:00,104.0,104.12,103.95,104.09,96700.0,66.9909,67.0682,66.9587,67.0489,96700.0
2015-03-18 12:40:00,104.11,104.11,103.94,103.96,81100.0,67.0618,67.0618,66.9523,66.9652,81100.0
2015-03-18 12:50:00,103.96,104.11,103.94,104.03,97200.0,66.9652,67.0618,66.9523,67.0102,97200.0
2015-03-18 13:00:00,104.03,104.13,103.98,104.13,154700.0,67.0102,67.0747,66.978,67.0747,154700.0
2015-03-18 13:10:00,104.12,104.35,104.12,104.33,169500.0,67.0682,67.2164,67.0682,67.2035,169500.0
2015-03-18 13:20:00,104.32,104.4,104.16,104.17,94800.0,67.197,67.2486,67.094,67.1004,94800.0
2015-03-18 13:30:00,104.17,104.26,104.0,104.02,105600.0,67.1004,67.1584,66.9909,67.0038,105600.0
2015-03-18 13:40:00,104.01,104.19,103.96,104.18,134700.0,66.9974,67.1133,66.9652,67.1069,134700.0
2015-03-18 13:50:00,104.16,104.39,104.13,104.24,146400.0,67.094,67.2421,67.0747,67.1455,146400.0
2015-03-18 14:00:00,104.25,105.63,104.24,105.25,513200.0,67.152,68.0409,67.1455,67.7961,513200.0
2015-03-18 14:10:00,105.25,106.13,105.25,106.13,390600.0,67.7961,68.3629,67.7961,68.3629,390600.0
2015-03-18 14:20:00,106.14,106.3,105.85,105.97,261000.0,68.3694,68.4724,68.1826,68.2599,261000.0
2015-03-18 14:30:00,105.97,106.2,105.75,105.9,313900.0,68.2599,68.408,68.1182,68.2148,313900.0
2015-03-18 14:40:00,105.92,106.06,105.7,105.78,240900.0,68.2277,68.3179,68.086,68.1375,240900.0
2015-03-18 14:50:00,105.77,106.09,105.75,106.07,337400.0,68.1311,68.3372,68.1182,68.3243,337400.0
2015-03-18 15:00:00,106.08,106.61,106.0,106.51,295500.0,68.3307,68.6721,68.2792,68.6077,295500.0
2015-03-18 15:10:00,106.5,106.88,106.5,106.7,330700.0,68.6013,68.8461,68.6013,68.7301,330700.0
2015-03-18 15:20:00,106.71,106.79,106.46,106.47,332700.0,68.7365,68.7881,68.5755,68.582,332700.0
2015-03-18 15:30:00,106.48,106.64,106.39,106.48,326300.0,68.5884,68.6915,68.5304,68.5884,326300.0
2015-03-18 15:40:00,106.47,106.49,106.19,106.3,433200.0,68.582,68.5948,68.4016,68.4724,433200.0
2015-03-18 15:50:00,106.3,106.7,106.28,106.7,852700.0,68.4724,68.7301,68.4596,68.7301,852700.0
2015-03-19 09:30:00,105.1,105.35,104.65,104.93,600500.0,67.6995,67.8605,67.4096,67.59,600500.0
2015-03-19 09:40:00,104.96,105.09,104.65,104.82,274300.0,67.6093,67.693,67.4096,67.5191,274300.0
2015-03-19 09:50:00,104.81,105.02,104.7,104.97,267400.0,67.5127,67.6479,67.4418,67.6157,267400.0
2015-03-19 10:00:00,104.98,105.07,104.95,105.02,160100.0,67.6222,67.6802,67.6029,67.6479,160100.0
2015-03-19 10:10:00,105.02,105.33,104.89,105.23,180900.0,67.6479,67.8476,67.5642,67.7832,180900.0
2015-03-19 10:20:00,105.24,105.26,104.97,105.03,123500.0,67.7897,67.8025,67.6157,67.6544,123500.0
2015-03-19 10:30:00,105.03,105.05,104.93,105.0,225100.0,67.6544,67.6673,67.59,67.6351,225100.0
2015-03-19 10:40:00,105.0,105.13,104.84,104.84,113100.0,67.6351,67.7188,67.532,67.532,113100.0
2015-03-19 10:50:00,104.83,105.0,104.83,105.0,115900.0,67.5256,67.6351,67.5256,67.6351,115900.0
2015-03-19 11:00:00,105.0,105.09,104.96,105.02,139900.0,67.6351,67.693,67.6093,67.6479,139900.0
2015-03-19 11:10:00,105.03,105.37,104.99,105.3,92600.0,67.6544,67.8734,67.6286,67.8283,92600.0
2015-03-19 11:20:00,105.29,105.35,105.15,105.16,117400.0,67.8219,67.8605,67.7317,67.7381,117400.0
2015-03-19 11:30:00,105.16,105.22,104.96,105.01,125100.0,67.7381,67.7768,67.6093,67.6415,125100.0
2015-03-19 11:40:00,105.0,105.05,104.94,104.96,155300.0,67.6351,67.6673,67.5964,67.6093,155300.0
2015-03-19 11:50:00,104.96,105.0,104.8,104.94,161600.0,67.6093,67.6351,67.5062,67.5964,161600.0
2015-03-19 12:00:00,104.94,105.07,104.86,105.05,91900.0,67.5964,67.6802,67.5449,67.6673,91900.0
2015-03-19 12:10:00,105.04,105.17,104.96,105.0,123400.0,67.6608,67.7446,67.6093,67.6351,123400.0
2015-03-19 12:20:00,105.0,105.06,104.94,105.02,102100.0,67.6351,67.6737,67.5964,67.6479,102100.0
2015-03-19 12:30:00,105.01,105.06,104.88,104.95,134300.0,67.6415,67.6737,67.5578,67.6029,134300.0
2015-03-19 12:40:00,104.95,105.13,104.92,105.03,94100.0,67.6029,67.7188,67.5835,67.6544,94100.0
2015-03-19 12:50:00,105.02,105.11,104.9,105.02,178200.0,67.6479,67.7059,67.5706,67.6479,178200.0
2015-03-19 13:00:00,105.01,105.09,104.95,105.06,86000.0,67.6415,67.693,67.6029,67.6737,86000.0
2015-03-19 13:10:00,105.05,105.14,104.97,105.03,130100.0,67.6673,67.7252,67.6157,67.6544,130100.0
2015-03-19 13:20:00,105.02,105.13,104.97,104.99,201000.0,67.6479,67.7188,67.6157,67.6286,201000.0
2015-03-19 13:30:00,104.99,105.08,104.9,104.9,132500.0,67.6286,67.6866,67.5706,67.5706,132500.0
2015-03-19 13:40:00,104.9,105.01,104.87,104.99,139800.0,67.5706,67.6415,67.5513,67.6286,139800.0
2015-03-19 13:50:00,104.99,105.05,104.91,105.0,105300.0,67.6286,67.6673,67.5771,67.6351,105300.0
2015-03-19 14:00:00,104.97,105.24,104.97,105.22,80100.0,67.6157,67.7897,67.6157,67.7768,80100.0
2015-03-19 14:10:00,105.25,105.4,104.99,105.06,87100.0,67.7961,67.8927,67.6286,67.6737,87100.0
2015-03-19 14:20:00,105.06,105.06,104.9,104.96,76000.0,67.6737,67.6737,67.5706,67.6093,76000.0
2015-03-19 14:30:00,104.97,105.03,104.88,104.93,148900.0,67.6157,67.6544,67.5578,67.59,148900.0
2015-03-19 14:40:00,104.93,104.95,104.83,104.85,87300.0,67.59,67.6029,67.5256,67.5384,87300.0
2015-03-19 14:50:00,104.85,104.93,104.71,104.8,120400.0,67.5384,67.59,67.4483,67.5062,120400.0
2015-03-19 15:00:00,104.81,104.93,104.76,104.84,107500.0,67.5127,67.59,67.4805,67.532,107500.0
2015-03-19 15:10:00,104.83,104.96,104.77,104.88,85200.0,67.5256,67.6093,67.4869,67.5578,85200.0
2015-03-19 15:20:00,104.87,105.05,104.77,105.03,191500.0,67.5513,67.6673,67.4869,67.6544,191500.0
2015-03-19 15:30:00,105.01,105.1,104.95,105.0,185800.0,67.6415,67.6995,67.6029,67.6351,185800.0
2015-03-19 15:40:00,105.0,105.02,104.69,104.94,242900.0,67.6351,67.6479,67.4354,67.5964,242900.0
2015-03-19 15:50:00,104.93,105.03,104.79,104.8,488300.0,67.59,67.6544,67.4998,67.5062,488300.0
2015-03-20 09:30:00,105.26,105.99,105.11,105.97,2515800.0,67.8025,68.2728,67.7059,68.2599,2515800.0
2015-03-20 09:40:00,105.98,106.6,105.92,106.59,321700.0,68.2663,68.6657,68.2277,68.6593,321700.0
2015-03-20 09:50:00,106.59,106.87,106.21,106.47,277800.0,68.6593,68.8396,68.4145,68.582,277800.0
2015-03-20 10:00:00,106.48,106.68,106.35,106.54,192900.0,68.5884,68.7172,68.5047,68.627,192900.0
2015-03-20 10:10:00,106.54,106.7,106.38,106.69,229400.0,68.627,68.7301,68.524,68.7237,229400.0
2015-03-20 10:20:00,106.7,106.95,106.63,106.82,242900.0,68.7301,68.8911,68.685,68.8074,242900.0
2015-03-20 10:30:00,106.82,106.95,106.71,106.76,196400.0,68.8074,68.8911,68.7365,68.7688,196400.0
2015-03-20 10:40:00,106.76,106.81,106.5,106.5,159100.0,68.7688,68.801,68.6013,68.6013,159100.0
2015-03-20 10:50:00,106.51,106.64,106.49,106.52,134300.0,68.6077,68.6915,68.5948,68.6142,134300.0
2015-03-20 11:00:00,106.53,106.79,106.49,106.79,135000.0,68.6206,68.7881,68.5948,68.7881,135000.0
2015-03-20 11:10:00,106.79,106.9,106.74,106.88,126500.0,68.7881,68.8589,68.7559,68.8461,126500.0
2015-03-20 11:20:00,106.88,107.02,106.83,106.83,175800.0,68.8461,68.9362,68.8138,68.8138,175800.0
2015-03-20 11:30:00,106.83,106.87,106.71,106.72,95600.0,68.8138,68.8396,68.7365,68.743,95600.0
2015-03-20 11:40:00,106.73,106.73,106.54,106.58,73100.0,68.7494,68.7494,68.627,68.6528,73100.0
2015-03-20 11:50:00,106.58,106.84,106.58,106.79,66700.0,68.6528,68.8203,68.6528,68.7881,66700.0
2015-03-20 12:00:00,106.78,106.99,106.75,106.97,90700.0,68.7816,68.9169,68.7623,68.904,90700.0
2015-03-20 12:10:00,106.98,107.0,106.76,106.83,64700.0,68.9105,68.9234,68.7688,68.8138,64700.0
2015-03-20 12:20:00,106.82,106.9,106.72,106.87,89600.0,68.8074,68.8589,68.743,68.8396,89600.0
2015-03-20 12:30:00,106.87,107.02,106.83,106.86,165200.0,68.8396,68.9362,68.8138,68.8332,165200.0
2015-03-20 12:40:00,106.86,107.01,106.79,106.95,181500.0,68.8332,68.9298,68.7881,68.8911,181500.0
2015-03-20 12:50:00,106.96,107.18,106.93,107.16,187600.0,68.8976,69.0393,68.8783,69.0264,187600.0
2015-03-20 13:00:00,107.16,107.26,107.14,107.2,293800.0,69.0264,69.0908,69.0135,69.0522,293800.0
2015-03-20 13:10:00,107.2,107.21,106.94,107.02,152800.0,69.0522,69.0586,68.8847,68.9362,152800.0
2015-03-20 13:20:00,107.02,107.1,107.0,107.09,91000.0,68.9362,68.9878,68.9234,68.9813,91000.0
2015-03-20 13:30:00,107.09,107.16,107.05,107.05,90600.0,68.9813,69.0264,68.9556,68.9556,90600.0
2015-03-20 13:40:00,107.05,107.11,107.0,107.03,97500.0,68.9556,68.9942,68.9234,68.9427,97500.0
2015-03-20 13:50:00,107.03,107.06,107.0,107.01,93900.0,68.9427,68.962,68.9234,68.9298,93900.0
2015-03-20 14:00:00,107.01,107.26,107.0,107.23,334300.0,68.9298,69.0908,68.9234,69.0715,334300.0
2015-03-20 14:10:00,107.23,107.26,107.02,107.12,154900.0,69.0715,69.0908,68.9362,69.0006,154900.0
2015-03-20 14:20:00,107.12,107.13,106.88,106.96,146900.0,69.0006,69.0071,68.8461,68.8976,146900.0
2015-03-20 14:30:00,106.96,107.17,106.94,107.07,116500.0,68.8976,69.0329,68.8847,68.9684,116500.0
2015-03-20 14:40:00,107.07,107.18,107.03,107.17,119800.0,68.9684,69.0393,68.9427,69.0329,119800.0
2015-03-20 14:50:00,107.17,107.2,107.11,107.19,133800.0,69.0329,69.0522,68.9942,69.0457,133800.0
2015-03-20 15:00:00,107.19,107.21,107.11,107.11,151200.0,69.0457,69.0586,68.9942,68.9942,151200.0
2015-03-20 15:10:00,107.11,107.15,107.08,107.09,237000.0,68.9942,69.02,68.9749,68.9813,237000.0
2015-03-20 15:20:00,107.08,107.1,106.94,106.96,286700.0,68.9749,68.9878,68.8847,68.8976,286700.0
2015-03-20 15:30:00,106.96,107.12,106.92,107.07,347300.0,68.8976,69.0006,68.8718,68.9684,347300.0
2015-03-20 15:40:00,107.07,107.19,107.03,107.17,314400.0,68.9684,69.0457,68.9427,69.0329,314400.0
2015-03-20 15:50:00,107.16,107.26,107.0,107.01,958100.0,69.0264,69.0908,68.9234,68.9298,958100.0
2015-03-23 09:30:00,107.4,107.65,107.31,107.54,284300.0,69.181,69.342,69.123,69.2712,284300.0
2015-03-23 09:40:00,107.55,107.69,107.25,107.3,137500.0,69.2776,69.3678,69.0844,69.1166,137500.0
2015-03-23 09:50:00,107.3,107.35,107.04,107.33,108500.0,69.1166,69.1488,68.9491,69.1359,108500.0
2015-03-23 10:00:00,107.34,107.36,107.05,107.19,159600.0,69.1424,69.1552,68.9556,69.0457,159600.0
2015-03-23 10:10:00,107.2,107.38,107.14,107.19,126500.0,69.0522,69.1681,69.0135,69.0457,126500.0
2015-03-23 10:20:00,107.2,107.24,106.95,106.96,137000.0,69.0522,69.0779,68.8911,68.8976,137000.0
2015-03-23 10:30:00,106.97,107.02,106.64,106.71,189500.0,68.904,68.9362,68.6915,68.7365,189500.0
2015-03-23 10:40:00,106.72,106.78,106.57,106.6,141600.0,68.743,68.7816,68.6464,68.6657,141600.0
2015-03-23 10:50:00,106.6,106.7,106.41,106.41,121500.0,68.6657,68.7301,68.5433,68.5433,121500.0
2015-03-23 11:00:00,106.42,106.43,106.13,106.39,217500.0,68.5497,68.5562,68.3629,68.5304,217500.0
2015-03-23 11:10:00,106.39,106.49,106.28,106.34,99300.0,68.5304,68.5948,68.4596,68.4982,99300.0
2015-03-23 11:20:00,106.34,106.4,106.26,106.3,80300.0,68.4982,68.5369,68.4467,68.4724,80300.0
2015-03-23 11:30:00,106.3,106.34,106.12,106.17,106400.0,68.4724,68.4982,68.3565,68.3887,106400.0
2015-03-23 11:40:00,106.16,106.22,106.02,106.03,110000.0,68.3823,68.4209,68.2921,68.2985,110000.0
2015-03-23 11:50:00,106.04,106.19,106.02,106.16,92900.0,68.305,68.4016,68.2921,68.3823,92900.0
2015-03-23 12:00:00,106.15,106.22,106.04,106.21,93800.0,68.3758,68.4209,68.305,68.4145,93800.0
2015-03-23 12:10:00,106.21,106.32,106.2,106.28,121300.0,68.4145,68.4853,68.408,68.4596,121300.0
2015-03-23 12:20:00,106.28,106.38,106.24,106.37,107400.0,68.4596,68.524,68.4338,68.5175,107400.0
2015-03-23 12:30:00,106.37,106.63,106.34,106.49,102100.0,68.5175,68.685,68.4982,68.5948,102100.0
2015-03-23 12:40:00,106.49,106.62,106.49,106.54,78300.0,68.5948,68.6786,68.5948,68.627,78300.0
2015-03-23 12:50:00,106.55,106.59,106.42,106.46,74600.0,68.6335,68.6593,68.5497,68.5755,74600.0
2015-03-23 13:00:00,106.47,106.47,106.3,106.33,87100.0,68.582,68.582,68.4724,68.4918,87100.0
2015-03-23 13:10:00,106.33,106.37,106.22,106.22,60000.0,68.4918,68.5175,68.4209,68.4209,60000.0
2015-03-23 13:20:00,106.22,106.23,106.11,106.13,54400.0,68.4209,68.4274,68.3501,68.3629,54400.0
2015-03-23 13:30:00,106.13,106.19,106.1,106.18,63500.0,68.3629,68.4016,68.3436,68.3952,63500.0
2015-03-23 13:40:00,106.19,106.44,106.17,106.28,124300.0,68.4016,68.5626,68.3887,68.4596,124300.0
2015-03-23 13:50:00,106.28,106.3,106.2,106.22,66400.0,68.4596,68.4724,68.408,68.4209,66400.0
2015-03-23 14:00:00,106.22,106.44,106.21,106.44,81500.0,68.4209,68.5626,68.4145,68.5626,81500.0
2015-03-23 14:10:00,106.44,106.56,106.41,106.47,131400.0,68.5626,68.6399,68.5433,68.582,131400.0
2015-03-23 14:20:00,106.47,106.67,106.44,106.65,76900.0,68.582,68.7108,68.5626,68.6979,76900.0
2015-03-23 14:30:00,106.67,106.67,106.38,106.44,115400.0,68.7108,68.7108,68.524,68.5626,115400.0
2015-03-23 14:40:00,106.44,106.55,106.36,106.38,135900.0,68.5626,68.6335,68.5111,68.524,135900.0
2015-03-23 14:50:00,106.36,106.41,106.23,106.25,207900.0,68.5111,68.5433,68.4274,68.4402,207900.0
2015-03-23 15:00:00,106.25,106.49,106.2,106.46,100000.0,68.4402,68.5948,68.408,68.5755,100000.0
2015-03-23 15:10:00,106.46,106.47,106.21,106.24,84100.0,68.5755,68.582,68.4145,68.4338,84100.0
2015-03-23 15:20:00,106.24,106.4,106.21,106.37,135100.0,68.4338,68.5369,68.4145,68.5175,135100.0
2015-03-23 15:30:00,106.37,106.41,106.31,106.36,154000.0,68.5175,68.5433,68.4789,68.5111,154000.0
2015-03-23 15:40:00,106.36,106.36,106.24,106.35,207800.0,68.5111,68.5111,68.4338,68.5047,207800.0
2015-03-23 15:50:00,106.36,106.36,105.92,105.93,608700.0,68.5111,68.5111,68.2277,68.2341,608700.0
2015-03-24 09:30:00,105.92,106.19,104.83,104.84,344300.0,68.2277,68.4016,67.5256,67.532,344300.0
2015-03-24 09:40:00,104.83,105.24,104.79,105.13,270000.0,67.5256,67.7897,67.4998,67.7188,270000.0
2015-03-24 09:50:00,105.14,105.31,105.09,105.22,126400.0,67.7252,67.8347,67.693,67.7768,126400.0
2015-03-24 10:00:00,105.21,105.34,105.11,105.2,114700.0,67.7703,67.8541,67.7059,67.7639,114700.0
2015-03-24 10:10:00,105.2,105.21,104.96,105.11,91700.0,67.7639,67.7703,67.6093,67.7059,91700.0
2015-03-24 10:20:00,105.12,105.14,104.9,104.92,81700.0,67.7124,67.7252,67.5706,67.5835,81700.0
2015-03-24 10:30:00,104.92,104.97,104.8,104.86,112000.0,67.5835,67.6157,67.5062,67.5449,112000.0
2015-03-24 10:40:00,104.86,104.9,104.74,104.88,115400.0,67.5449,67.5706,67.4676,67.5578,115400.0
2015-03-24 10:50:00,104.88,104.96,104.8,104.94,114200.0,67.5578,67.6093,67.5062,67.5964,114200.0
2015-03-24 11:00:00,104.94,105.19,104.8,104.96,97500.0,67.5964,67.7575,67.5062,67.6093,97500.0
2015-03-24 11:10:00,104.96,105.28,104.91,105.2,103300.0,67.6093,67.8154,67.5771,67.7639,103300.0
2015-03-24 11:20:00,105.21,105.22,105.15,105.2,71000.0,67.7703,67.7768,67.7317,67.7639,71000.0
2015-03-24 11:30:00,105.2,105.25,105.05,105.09,57800.0,67.7639,67.7961,67.6673,67.693,57800.0
2015-03-24 11:40:00,105.09,105.13,104.93,105.03,78400.0,67.693,67.7188,67.59,67.6544,78400.0
2015-03-24 11:50:00,105.04,105.15,104.97,104.97,73200.0,67.6608,67.7317,67.6157,67.6157,73200.0
2015-03-24 12:00:00,104.96,105.19,104.93,105.14,73600.0,67.6093,67.7575,67.59,67.7252,73600.0
2015-03-24 12:10:00,105.14,105.19,105.03,105.09,67000.0,67.7252,67.7575,67.6544,67.693,67000.0
2015-03-24 12:20:00,105.08,105.08,104.93,104.97,86000.0,67.6866,67.6866,67.59,67.6157,86000.0
2015-03-24 12:30:00,104.98,105.0,104.84,104.97,90700.0,67.6222,67.6351,67.532,67.6157,90700.0
2015-03-24 12:40:00,104.97,105.07,104.89,104.9,57900.0,67.6157,67.6802,67.5642,67.5706,57900.0
2015-03-24 12:50:00,104.9,105.02,104.87,104.94,70700.0,67.5706,67.6479,67.5513,67.5964,70700.0
2015-03-24 13:00:00,104.93,105.05,104.89,104.95,81400.0,67.59,67.6673,67.5642,67.6029,81400.0
2015-03-24 13:10:00,104.96,104.96,104.76,104.78,88700.0,67.6093,67.6093,67.4805,67.4934,88700.0
2015-03-24 13:20:00,104.78,104.88,104.53,104.61,155400.0,67.4934,67.5578,67.3323,67.3838,155400.0
2015-03-24 13:30:00,104.6,104.72,104.57,104.72,70900.0,67.3774,67.4547,67.3581,67.4547,70900.0
2015-03-24 13:40:00,104.72,104.8,104.58,104.66,101100.0,67.4547,67.5062,67.3645,67.4161,101100.0
2015-03-24 13:50:00,104.66,104.83,104.58,104.68,91300.0,67.4161,67.5256,67.3645,67.4289,91300.0
2015-03-24 14:00:00,104.67,104.72,104.58,104.64,75900.0,67.4225,67.4547,67.3645,67.4032,75900.0
2015-03-24 14:10:00,104.64,104.66,104.43,104.44,130600.0,67.4032,67.4161,67.2679,67.2743,130600.0
2015-03-24 14:20:00,104.43,104.5,104.35,104.39,97500.0,67.2679,67.313,67.2164,67.2421,97500.0
2015-03-24 14:30:00,104.39,104.42,104.35,104.42,118500.0,67.2421,67.2615,67.2164,67.2615,118500.0
2015-03-24 14:40:00,104.42,104.45,104.35,104.37,100800.0,67.2615,67.2808,67.2164,67.2293,100800.0
2015-03-24 14:50:00,104.37,104.46,104.35,104.45,64800.0,67.2293,67.2872,67.2164,67.2808,64800.0
2015-03-24 15:00:00,104.46,104.52,104.4,104.45,100300.0,67.2872,67.3259,67.2486,67.2808,100300.0
2015-03-24 15:10:00,104.46,104.46,104.35,104.4,138700.0,67.2872,67.2872,67.2164,67.2486,138700.0
2015-03-24 15:20:00,104.4,104.41,104.27,104.3,181300.0,67.2486,67.255,67.1648,67.1842,181300.0
2015-03-24 15:30:00,104.3,104.46,104.29,104.39,143000.0,67.1842,67.2872,67.1777,67.2421,143000.0
2015-03-24 15:40:00,104.4,104.53,104.34,104.35,206600.0,67.2486,67.3323,67.2099,67.2164,206600.0
2015-03-24 15:50:00,104.36,104.41,104.16,104.2,467200.0,67.2228,67.255,67.094,67.1197,467200.0
2015-03-25 09:30:00,104.66,105.31,104.55,104.96,333800.0,67.4161,67.8347,67.3452,67.6093,333800.0
2015-03-25 09:40:00,104.96,105.0,104.56,104.79,118200.0,67.6093,67.6351,67.3516,67.4998,118200.0
2015-03-25 09:50:00,104.79,105.21,104.74,105.18,200400.0,67.4998,67.7703,67.4676,67.751,200400.0
2015-03-25 10:00:00,105.19,105.33,105.01,105.29,194200.0,67.7575,67.8476,67.6415,67.8219,194200.0
2015-03-25 10:10:00,105.29,105.33,105.13,105.26,122400.0,67.8219,67.8476,67.7188,67.8025,122400.0
2015-03-25 10:20:00,105.27,105.28,105.15,105.15,91900.0,67.809,67.8154,67.7317,67.7317,91900.0
2015-03-25 10:30:00,105.13,105.2,104.69,104.76,146700.0,67.7188,67.7639,67.4354,67.4805,146700.0
2015-03-25 10:40:00,104.76,104.76,104.33,104.73,104000.0,67.4805,67.4805,67.2035,67.4611,104000.0
2015-03-25 10:50:00,104.75,105.25,104.75,105.23,164300.0,67.474,67.7961,67.474,67.7832,164300.0
2015-03-25 11:00:00,105.23,105.27,105.02,105.05,115800.0,67.7832,67.809,67.6479,67.6673,115800.0
2015-03-25 11:10:00,105.06,105.13,104.9,105.09,127500.0,67.6737,67.7188,67.5706,67.693,127500.0
2015-03-25 11:20:00,105.09,105.25,104.97,105.19,107400.0,67.693,67.7961,67.6157,67.7575,107400.0
2015-03-25 11:30:00,105.2,105.25,105.01,105.02,220100.0,67.7639,67.7961,67.6415,67.6479,220100.0
2015-03-25 11:40:00,105.02,105.23,104.93,105.2,169500.0,67.6479,67.7832,67.59,67.7639,169500.0
2015-03-25 11:50:00,105.2,105.28,105.02,105.16,106000.0,67.7639,67.8154,67.6479,67.7381,106000.0
2015-03-25 12:00:00,105.16,105.4,105.13,105.16,128400.0,67.7381,67.8927,67.7188,67.7381,128400.0
2015-03-25 12:10:00,105.16,105.41,105.13,105.37,74700.0,67.7381,67.8992,67.7188,67.8734,74700.0
2015-03-25 12:20:00,105.37,105.4,105.08,105.3,151500.0,67.8734,67.8927,67.6866,67.8283,151500.0
2015-03-25 12:30:00,105.3,105.3,105.14,105.27,95900.0,67.8283,67.8283,67.7252,67.809,95900.0
2015-03-25 12:40:00,105.26,105.31,105.1,105.26,86200.0,67.8025,67.8347,67.6995,67.8025,86200.0
2015-03-25 12:50:00,105.24,105.42,105.23,105.4,67600.0,67.7897,67.9056,67.7832,67.8927,67600.0
2015-03-25 13:00:00,105.42,105.44,105.34,105.38,69700.0,67.9056,67.9185,67.8541,67.8798,69700.0
2015-03-25 13:10:00,105.37,105.38,105.12,105.19,109400.0,67.8734,67.8798,67.7124,67.7575,109400.0
2015-03-25 13:20:00,105.2,105.48,105.19,105.47,99900.0,67.7639,67.9443,67.7575,67.9378,99900.0
2015-03-25 13:30:00,105.47,105.64,105.41,105.63,285700.0,67.9378,68.0473,67.8992,68.0409,285700.0
2015-03-25 13:40:00,105.62,105.83,105.56,105.83,115900.0,68.0344,68.1697,67.9958,68.1697,115900.0
2015-03-25 13:50:00,105.81,105.86,105.67,105.8,157000.0,68.1568,68.189,68.0666,68.1504,157000.0
2015-03-25 14:00:00,105.82,105.87,105.68,105.86,179900.0,68.1633,68.1955,68.0731,68.189,179900.0
2015-03-25 14:10:00,105.86,106.03,105.85,105.92,379100.0,68.189,68.2985,68.1826,68.2277,379100.0
2015-03-25 14:20:00,105.92,106.14,105.83,106.14,243500.0,68.2277,68.3694,68.1697,68.3694,243500.0
2015-03-25 14:30:00,106.13,106.13,106.0,106.09,102400.0,68.3629,68.3629,68.2792,68.3372,102400.0
2015-03-25 14:40:00,106.08,106.09,105.97,106.09,182200.0,68.3307,68.3372,68.2599,68.3372,182200.0
2015-03-25 14:50:00,106.09,106.18,106.06,106.12,205200.0,68.3372,68.3952,68.3179,68.3565,205200.0
2015-03-25 15:00:00,106.13,106.14,105.91,105.97,268100.0,68.3629,68.3694,68.2212,68.2599,268100.0
2015-03-25 15:10:00,105.98,106.2,105.91,105.98,183800.0,68.2663,68.408,68.2212,68.2663,183800.0
2015-03-25 15:20:00,105.98,106.01,105.74,105.79,211500.0,68.2663,68.2856,68.1117,68.1439,211500.0
2015-03-25 15:30:00,105.78,105.95,105.73,105.93,214000.0,68.1375,68.247,68.1053,68.2341,214000.0
2015-03-25 15:40:00,105.91,105.97,105.78,105.93,437700.0,68.2212,68.2599,68.1375,68.2341,437700.0
2015-03-25 15:50:00,105.93,105.93,105.66,105.66,633000.0,68.2341,68.2341,68.0602,68.0602,633000.0
2015-03-26 09:30:00,106.28,106.52,105.7,105.99,445800.0,68.4596,68.6142,68.086,68.2728,445800.0
2015-03-26 09:40:00,106.01,106.2,105.84,105.84,221000.0,68.2856,68.408,68.1761,68.1761,221000.0
2015-03-26 09:50:00,105.84,105.9,105.4,105.47,173900.0,68.1761,68.2148,67.8927,67.9378,173900.0
2015-03-26 10:00:00,105.43,105.48,104.73,104.75,263200.0,67.912,67.9443,67.4611,67.474,263200.0
2015-03-26 10:10:00,104.73,105.02,104.68,104.77,144100.0,67.4611,67.6479,67.4289,67.4869,144100.0
2015-03-26 10:20:00,104.77,105.02,104.76,104.92,115700.0,67.4869,67.6479,67.4805,67.5835,115700.0
2015-03-26 10:30:00,104.93,104.98,104.5,104.57,211400.0,67.59,67.6222,67.313,67.3581,211400.0
2015-03-26 10:40:00,104.57,104.92,104.56,104.6,125600.0,67.3581,67.5835,67.3516,67.3774,125600.0
2015-03-26 10:50:00,104.6,104.65,104.3,104.33,162800.0,67.3774,67.4096,67.1842,67.2035,162800.0
2015-03-26 11:00:00,104.32,104.44,104.27,104.4,160000.0,67.197,67.2743,67.1648,67.2486,160000.0
2015-03-26 11:10:00,104.38,104.38,104.16,104.27,106200.0,67.2357,67.2357,67.094,67.1648,106200.0
2015-03-26 11:20:00,104.26,104.72,104.17,104.72,130000.0,67.1584,67.4547,67.1004,67.4547,130000.0
2015-03-26 11:30:00,104.7,104.7,104.46,104.52,102100.0,67.4418,67.4418,67.2872,67.3259,102100.0
2015-03-26 11:40:00,104.51,104.66,104.31,104.34,139400.0,67.3194,67.4161,67.1906,67.2099,139400.0
2015-03-26 11:50:00,104.34,104.76,104.25,104.75,149000.0,67.2099,67.4805,67.152,67.474,149000.0
2015-03-26 12:00:00,104.77,104.77,104.48,104.57,69500.0,67.4869,67.4869,67.3001,67.3581,69500.0
2015-03-26 12:10:00,104.57,104.71,104.54,104.67,78600.0,67.3581,67.4483,67.3388,67.4225,78600.0
2015-03-26 12:20:00,104.69,104.72,104.49,104.62,74700.0,67.4354,67.4547,67.3066,67.3903,74700.0
2015-03-26 12:30:00,104.62,104.74,104.59,104.64,99000.0,67.3903,67.4676,67.371,67.4032,99000.0
2015-03-26 12:40:00,104.64,104.83,104.6,104.83,91500.0,67.4032,67.5256,67.3774,67.5256,91500.0
2015-03-26 12:50:00,104.82,105.0,104.82,104.98,234900.0,67.5191,67.6351,67.5191,67.6222,234900.0
2015-03-26 13:00:00,104.98,104.99,104.78,104.85,80000.0,67.6222,67.6286,67.4934,67.5384,80000.0
2015-03-26 13:10:00,104.85,104.99,104.74,104.83,125100.0,67.5384,67.6286,67.4676,67.5256,125100.0
2015-03-26 13:20:00,104.85,105.0,104.85,104.99,67100.0,67.5384,67.6351,67.5384,67.6286,67100.0
2015-03-26 13:30:00,105.0,105.23,104.93,105.22,146200.0,67.6351,67.7832,67.59,67.7768,146200.0
2015-03-26 13:40:00,105.22,105.52,105.21,105.47,150700.0,67.7768,67.97,67.7703,67.9378,150700.0
2015-03-26 13:50:00,105.47,105.66,105.44,105.6,174100.0,67.9378,68.0602,67.9185,68.0215,174100.0
2015-03-26 14:00:00,105.61,105.71,105.5,105.54,117800.0,68.028,68.0924,67.9571,67.9829,117800.0
2015-03-26 14:10:00,105.54,105.55,105.36,105.49,93700.0,67.9829,67.9893,67.867,67.9507,93700.0
2015-03-26 14:20:00,105.49,105.56,105.4,105.48,114300.0,67.9507,67.9958,67.8927,67.9443,114300.0
2015-03-26 14:30:00,105.47,105.54,105.41,105.42,77000.0,67.9378,67.9829,67.8992,67.9056,77000.0
2015-03-26 14:40:00,105.42,105.55,105.41,105.43,89000.0,67.9056,67.9893,67.8992,67.912,89000.0
2015-03-26 14:50:00,105.43,105.47,105.3,105.34,108500.0,67.912,67.9378,67.8283,67.8541,108500.0
2015-03-26 15:00:00,105.34,105.52,105.3,105.49,111000.0,67.8541,67.97,67.8283,67.9507,111000.0
2015-03-26 15:10:00,105.48,105.51,105.31,105.36,110800.0,67.9443,67.9636,67.8347,67.867,110800.0
2015-03-26 15:20:00,105.36,105.47,105.31,105.37,125500.0,67.867,67.9378,67.8347,67.8734,125500.0
2015-03-26 15:30:00,105.36,105.62,105.29,105.4,169600.0,67.867,68.0344,67.8219,67.8927,169600.0
2015-03-26 15:40:00,105.39,105.44,105.23,105.37,156000.0,67.8863,67.9185,67.7832,67.8734,156000.0
2015-03-26 15:50:00,105.36,105.43,105.22,105.27,451800.0,67.867,67.912,67.7768,67.809,451800.0
2015-03-27 09:30:00,104.99,104.99,104.03,104.11,249700.0,67.6286,67.6286,67.0102,67.0618,249700.0
2015-03-27 09:40:00,104.15,104.15,103.78,103.92,138300.0,67.0875,67.0875,66.8492,66.9394,138300.0
2015-03-27 09:50:00,103.92,103.93,103.67,103.84,160000.0,66.9394,66.9458,66.7784,66.8879,160000.0
2015-03-27 10:00:00,103.83,104.06,103.69,104.04,127100.0,66.8814,67.0296,66.7912,67.0167,127100.0
2015-03-27 10:10:00,104.04,104.35,103.85,104.33,162800.0,67.0167,67.2164,66.8943,67.2035,162800.0
2015-03-27 10:20:00,104.34,104.4,104.23,104.4,99300.0,67.2099,67.2486,67.1391,67.2486,99300.0
2015-03-27 10:30:00,104.4,104.47,104.18,104.38,83400.0,67.2486,67.2937,67.1069,67.2357,83400.0
2015-03-27 10:40:00,104.35,104.4,104.18,104.39,67000.0,67.2164,67.2486,67.1069,67.2421,67000.0
2015-03-27 10:50:00,104.4,104.77,104.36,104.69,100200.0,67.2486,67.4869,67.2228,67.4354,100200.0
2015-03-27 11:00:00,104.7,104.7,104.4,104.46,80500.0,67.4418,67.4418,67.2486,67.2872,80500.0
2015-03-27 11:10:00,104.47,104.55,104.28,104.52,87900.0,67.2937,67.3452,67.1713,67.3259,87900.0
2015-03-27 11:20:00,104.52,104.61,104.48,104.54,51100.0,67.3259,67.3838,67.3001,67.3388,51100.0
2015-03-27 11:30:00,104.55,104.7,104.52,104.68,84100.0,67.3452,67.4418,67.3259,67.4289,84100.0
2015-03-27 11:40:00,104.68,104.72,104.46,104.69,74500.0,67.4289,67.4547,67.2872,67.4354,74500.0
2015-03-27 11:50:00,104.69,104.81,104.6,104.73,76100.0,67.4354,67.5127,67.3774,67.4611,76100.0
2015-03-27 12:00:00,104.74,104.74,104.56,104.65,79300.0,67.4676,67.4676,67.3516,67.4096,79300.0
2015-03-27 12:10:00,104.64,104.74,104.48,104.58,106800.0,67.4032,67.4676,67.3001,67.3645,106800.0
2015-03-27 12:20:00,104.57,104.65,104.42,104.55,72700.0,67.3581,67.4096,67.2615,67.3452,72700.0
2015-03-27 12:30:00,104.56,104.78,104.52,104.64,84000.0,67.3516,67.4934,67.3259,67.4032,84000.0
2015-03-27 12:40:00,104.65,104.68,104.37,104.37,73100.0,67.4096,67.4289,67.2293,67.2293,73100.0
2015-03-27 12:50:00,104.37,104.42,104.31,104.38,49600.0,67.2293,67.2615,67.1906,67.2357,49600.0
2015-03-27 13:00:00,104.38,104.46,104.31,104.32,52900.0,67.2357,67.2872,67.1906,67.197,52900.0
2015-03-27 13:10:00,104.33,104.44,104.27,104.4,63500.0,67.2035,67.2743,67.1648,67.2486,63500.0
2015-03-27 13:20:00,104.4,104.46,104.35,104.35,39700.0,67.2486,67.2872,67.2164,67.2164,39700.0
2015-03-27 13:30:00,104.34,104.43,104.32,104.42,39000.0,67.2099,67.2679,67.197,67.2615,39000.0
2015-03-27 13:40:00,104.42,104.57,104.34,104.42,63300.0,67.2615,67.3581,67.2099,67.2615,63300.0
2015-03-27 13:50:00,104.44,104.53,104.4,104.43,57800.0,67.2743,67.3323,67.2486,67.2679,57800.0
2015-03-27 14:00:00,104.43,104.52,104.33,104.35,83200.0,67.2679,67.3259,67.2035,67.2164,83200.0
2015-03-27 14:10:00,104.36,104.38,104.18,104.19,124500.0,67.2228,67.2357,67.1069,67.1133,124500.0
2015-03-27 14:20:00,104.18,104.38,104.15,104.29,82300.0,67.1069,67.2357,67.0875,67.1777,82300.0
2015-03-27 14:30:00,104.3,104.37,104.15,104.15,112100.0,67.1842,67.2293,67.0875,67.0875,112100.0
2015-03-27 14:40:00,104.16,104.17,104.08,104.11,133400.0,67.094,67.1004,67.0425,67.0618,133400.0
2015-03-27 14:50:00,104.12,104.27,104.1,104.21,152200.0,67.0682,67.1648,67.0553,67.1262,152200.0
2015-03-27 15:00:00,104.21,104.35,104.16,104.22,121100.0,67.1262,67.2164,67.094,67.1326,121100.0
2015-03-27 15:10:00,104.23,104.28,104.08,104.16,97700.0,67.1391,67.1713,67.0425,67.094,97700.0
2015-03-27 15:20:00,104.16,104.18,104.04,104.06,138200.0,67.094,67.1069,67.0167,67.0296,138200.0
2015-03-27 15:30:00,104.07,104.18,104.01,104.08,143700.0,67.036,67.1069,66.9974,67.0425,143700.0
2015-03-27 15:40:00,104.09,104.2,104.01,104.15,205800.0,67.0489,67.1197,66.9974,67.0875,205800.0
2015-03-27 15:50:00,104.14,104.36,104.14,104.26,431000.0,67.0811,67.2228,67.0811,67.1584,431000.0
2015-03-30 09:30:00,104.97,106.1,104.97,105.94,462000.0,67.6157,68.3436,67.6157,68.2406,462000.0
2015-03-30 09:40:00,105.94,106.43,105.94,106.24,258900.0,68.2406,68.5562,68.2406,68.4338,258900.0
2015-03-30 09:50:00,106.25,106.36,105.95,106.13,241000.0,68.4402,68.5111,68.247,68.3629,241000.0
2015-03-30 10:00:00,106.12,106.18,105.71,106.12,237300.0,68.3565,68.3952,68.0924,68.3565,237300.0
2015-03-30 10:10:00,106.13,106.2,105.93,106.11,140900.0,68.3629,68.408,68.2341,68.3501,140900.0
2015-03-30 10:20:00,106.12,106.33,106.02,106.29,146100.0,68.3565,68.4918,68.2921,68.466,146100.0
2015-03-30 10:30:00,106.3,106.39,106.12,106.36,168900.0,68.4724,68.5304,68.3565,68.5111,168900.0
2015-03-30 10:40:00,106.36,106.41,106.16,106.22,141200.0,68.5111,68.5433,68.3823,68.4209,141200.0
2015-03-30 10:50:00,106.23,106.36,106.13,106.16,132500.0,68.4274,68.5111,68.3629,68.3823,132500.0
2015-03-30 11:00:00,106.15,106.16,105.85,105.87,166100.0,68.3758,68.3823,68.1826,68.1955,166100.0
2015-03-30 11:10:00,105.87,106.2,105.77,106.2,171700.0,68.1955,68.408,68.1311,68.408,171700.0
2015-03-30 11:20:00,106.2,106.4,106.19,106.27,142800.0,68.408,68.5369,68.4016,68.4531,142800.0
2015-03-30 11:30:00,106.26,106.48,106.23,106.43,118100.0,68.4467,68.5884,68.4274,68.5562,118100.0
2015-03-30 11:40:00,106.43,106.47,106.34,106.47,139000.0,68.5562,68.582,68.4982,68.582,139000.0
2015-03-30 11:50:00,106.46,106.48,106.34,106.36,89700.0,68.5755,68.5884,68.4982,68.5111,89700.0
2015-03-30 12:00:00,106.36,106.44,106.25,106.33,121800.0,68.5111,68.5626,68.4402,68.4918,121800.0
2015-03-30 12:10:00,106.33,106.48,106.3,106.34,103400.0,68.4918,68.5884,68.4724,68.4982,103400.0
2015-03-30 12:20:00,106.35,106.38,106.21,106.22,82700.0,68.5047,68.524,68.4145,68.4209,82700.0
2015-03-30 12:30:00,106.23,106.33,106.18,106.3,79900.0,68.4274,68.4918,68.3952,68.4724,79900.0
2015-03-30 12:40:00,106.31,106.48,106.26,106.42,77400.0,68.4789,68.5884,68.4467,68.5497,77400.0
2015-03-30 12:50:00,106.41,106.48,106.35,106.47,73200.0,68.5433,68.5884,68.5047,68.582,73200.0
2015-03-30 13:00:00,106.48,106.56,106.34,106.55,88000.0,68.5884,68.6399,68.4982,68.6335,88000.0
2015-03-30 13:10:00,106.56,106.62,106.51,106.53,69400.0,68.6399,68.6786,68.6077,68.6206,69400.0
2015-03-30 13:20:00,106.54,106.58,106.48,106.51,73800.0,68.627,68.6528,68.5884,68.6077,73800.0
2015-03-30 13:30:00,106.54,106.65,106.5,106.6,99100.0,68.627,68.6979,68.6013,68.6657,99100.0
2015-03-30 13:40:00,106.61,106.61,106.39,106.44,76900.0,68.6721,68.6721,68.5304,68.5626,76900.0
2015-03-30 13:50:00,106.45,106.49,106.34,106.45,58200.0,68.5691,68.5948,68.4982,68.5691,58200.0
2015-03-30 14:00:00,106.45,106.64,106.42,106.47,69200.0,68.5691,68.6915,68.5497,68.582,69200.0
2015-03-30 14:10:00,106.46,106.65,106.46,106.63,73000.0,68.5755,68.6979,68.5755,68.685,73000.0
2015-03-30 14:20:00,106.64,106.79,106.63,106.68,96600.0,68.6915,68.7881,68.685,68.7172,96600.0
2015-03-30 14:30:00,106.66,106.85,106.59,106.84,75500.0,68.7043,68.8267,68.6593,68.8203,75500.0
2015-03-30 14:40:00,106.84,106.97,106.78,106.96,148800.0,68.8203,68.904,68.7816,68.8976,148800.0
2015-03-30 14:50:00,106.96,107.13,106.94,107.11,167100.0,68.8976,69.0071,68.8847,68.9942,167100.0
2015-03-30 15:00:00,107.12,107.12,106.84,106.91,114100.0,69.0006,69.0006,68.8203,68.8654,114100.0
2015-03-30 15:10:00,106.9,107.03,106.83,107.02,116100.0,68.8589,68.9427,68.8138,68.9362,116100.0
2015-03-30 15:20:00,107.02,107.05,106.92,107.0,143100.0,68.9362,68.9556,68.8718,68.9234,143100.0
2015-03-30 15:30:00,107.01,107.21,106.98,107.2,234000.0,68.9298,69.0586,68.9105,69.0522,234000.0
2015-03-30 15:40:00,107.2,107.21,107.06,107.09,247000.0,69.0522,69.0586,68.962,68.9813,247000.0
2015-03-30 15:50:00,107.1,107.12,106.86,106.9,526800.0,68.9878,69.0006,68.8332,68.8589,526800.0
2015-03-31 09:30:00,105.62,105.72,105.16,105.56,398400.0,68.0344,68.0988,67.7381,67.9958,398400.0
2015-03-31 09:40:00,105.56,105.58,105.18,105.28,245400.0,67.9958,68.0087,67.751,67.8154,245400.0
2015-03-31 09:50:00,105.3,105.67,105.21,105.54,131400.0,67.8283,68.0666,67.7703,67.9829,131400.0
2015-03-31 10:00:00,105.54,105.73,105.48,105.7,129500.0,67.9829,68.1053,67.9443,68.086,129500.0
2015-03-31 10:10:00,105.7,105.72,105.26,105.39,237300.0,68.086,68.0988,67.8025,67.8863,237300.0
2015-03-31 10:20:00,105.39,105.7,105.33,105.59,104800.0,67.8863,68.086,67.8476,68.0151,104800.0
2015-03-31 10:30:00,105.57,105.82,105.57,105.72,110700.0,68.0022,68.1633,68.0022,68.0988,110700.0
2015-03-31 10:40:00,105.73,105.85,105.67,105.73,88800.0,68.1053,68.1826,68.0666,68.1053,88800.0
2015-03-31 10:50:00,105.74,105.77,105.46,105.46,76400.0,68.1117,68.1311,67.9314,67.9314,76400.0
2015-03-31 11:00:00,105.47,105.77,105.45,105.71,103200.0,67.9378,68.1311,67.9249,68.0924,103200.0
2015-03-31 11:10:00,105.7,105.78,105.54,105.63,103300.0,68.086,68.1375,67.9829,68.0409,103300.0
2015-03-31 11:20:00,105.62,105.64,105.43,105.53,89500.0,68.0344,68.0473,67.912,67.9765,89500.0
2015-03-31 11:30:00,105.53,105.59,105.43,105.58,86400.0,67.9765,68.0151,67.912,68.0087,86400.0
2015-03-31 11:40:00,105.58,105.58,105.44,105.52,72900.0,68.0087,68.0087,67.9185,67.97,72900.0
2015-03-31 11:50:00,105.52,105.58,105.35,105.5,83600.0,67.97,68.0087,67.8605,67.9571,83600.0
2015-03-31 12:00:00,105.5,105.5,105.35,105.49,65900.0,67.9571,67.9571,67.8605,67.9507,65900.0
2015-03-31 12:10:00,105.48,105.59,105.43,105.49,52800.0,67.9443,68.0151,67.912,67.9507,52800.0
2015-03-31 12:20:00,105.48,105.65,105.48,105.56,65800.0,67.9443,68.0538,67.9443,67.9958,65800.0
2015-03-31 12:30:00,105.54,105.58,105.46,105.52,77000.0,67.9829,68.0087,67.9314,67.97,77000.0
2015-03-31 12:40:00,105.51,105.68,105.49,105.57,47700.0,67.9636,68.0731,67.9507,68.0022,47700.0
2015-03-31 12:50:00,105.57,105.6,105.5,105.52,68400.0,68.0022,68.0215,67.9571,67.97,68400.0
2015-03-31 13:00:00,105.53,105.68,105.53,105.68,61200.0,67.9765,68.0731,67.9765,68.0731,61200.0
2015-03-31 13:10:00,105.69,105.69,105.56,105.67,39800.0,68.0795,68.0795,67.9958,68.0666,39800.0
2015-03-31 13:20:00,105.67,105.78,105.55,105.66,54200.0,68.0666,68.1375,67.9893,68.0602,54200.0
2015-03-31 13:30:00,105.66,105.93,105.66,105.91,59600.0,68.0602,68.2341,68.0602,68.2212,59600.0
2015-03-31 13:40:00,105.91,106.05,105.84,105.9,94100.0,68.2212,68.3114,68.1761,68.2148,94100.0
2015-03-31 13:50:00,105.9,106.02,105.87,106.01,74400.0,68.2148,68.2921,68.1955,68.2856,74400.0
2015-03-31 14:00:00,106.03,106.07,105.78,105.86,90000.0,68.2985,68.3243,68.1375,68.189,90000.0
2015-03-31 14:10:00,105.86,105.94,105.71,105.73,66000.0,68.189,68.2406,68.0924,68.1053,66000.0
2015-03-31 14:20:00,105.74,105.74,105.48,105.5,95000.0,68.1117,68.1117,67.9443,67.9571,95000.0
2015-03-31 14:30:00,105.51,105.56,105.43,105.5,63200.0,67.9636,67.9958,67.912,67.9571,63200.0
2015-03-31 14:40:00,105.49,105.51,105.38,105.38,133800.0,67.9507,67.9636,67.8798,67.8798,133800.0
2015-03-31 14:50:00,105.38,105.57,105.36,105.53,97100.0,67.8798,68.0022,67.867,67.9765,97100.0
2015-03-31 15:00:00,105.52,105.55,105.28,105.39,105000.0,67.97,67.9893,67.8154,67.8863,105000.0
2015-03-31 15:10:00,105.4,105.4,105.02,105.07,229600.0,67.8927,67.8927,67.6479,67.6802,229600.0
2015-03-31 15:20:00,105.06,105.18,104.91,105.08,210600.0,67.6737,67.751,67.5771,67.6866,210600.0
2015-03-31 15:30:00,105.07,105.09,104.88,105.01,196400.0,67.6802,67.693,67.5578,67.6415,196400.0
2015-03-31 15:40:00,105.0,105.18,104.89,105.12,271400.0,67.6351,67.751,67.5642,67.7124,271400.0
2015-03-31 15:50:00,105.13,105.28,105.01,105.03,682700.0,67.7188,67.8154,67.6415,67.6544,682700.0
2015-04-01 09:30:00,105.77,106.22,105.41,105.41,448400.0,68.1311,68.4209,67.8992,67.8992,448400.0
2015-04-01 09:40:00,105.37,105.51,104.81,104.96,288900.0,67.8734,67.9636,67.5127,67.6093,288900.0
2015-04-01 09:50:00,104.95,105.13,104.75,104.95,145500.0,67.6029,67.7188,67.474,67.6029,145500.0
2015-04-01 10:00:00,104.94,105.05,104.8,104.91,151600.0,67.5964,67.6673,67.5062,67.5771,151600.0
2015-04-01 10:10:00,104.91,105.0,104.74,104.75,207100.0,67.5771,67.6351,67.4676,67.474,207100.0
2015-04-01 10:20:00,104.74,105.38,104.7,105.3,198100.0,67.4676,67.8798,67.4418,67.8283,198100.0
2015-04-01 10:30:00,105.31,105.55,105.31,105.4,179400.0,67.8347,67.9893,67.8347,67.8927,179400.0
2015-04-01 10:40:00,105.39,105.74,105.38,105.74,116200.0,67.8863,68.1117,67.8798,68.1117,116200.0
2015-04-01 10:50:00,105.74,105.86,105.64,105.78,224400.0,68.1117,68.189,68.0473,68.1375,224400.0
2015-04-01 11:00:00,105.79,105.86,105.68,105.79,174200.0,68.1439,68.189,68.0731,68.1439,174200.0
2015-04-01 11:10:00,105.79,105.82,105.65,105.74,82600.0,68.1439,68.1633,68.0538,68.1117,82600.0
2015-04-01 11:20:00,105.74,105.75,105.6,105.65,126400.0,68.1117,68.1182,68.0215,68.0538,126400.0
2015-04-01 11:30:00,105.65,105.69,105.33,105.36,78100.0,68.0538,68.0795,67.8476,67.867,78100.0
2015-04-01 11:40:00,105.37,105.41,105.22,105.36,112900.0,67.8734,67.8992,67.7768,67.867,112900.0
2015-04-01 11:50:00,105.37,105.42,105.23,105.33,108700.0,67.8734,67.9056,67.7832,67.8476,108700.0
2015-04-01 12:00:00,105.33,105.33,104.95,105.09,128600.0,67.8476,67.8476,67.6029,67.693,128600.0
2015-04-01 12:10:00,105.1,105.12,104.86,104.98,115900.0,67.6995,67.7124,67.5449,67.6222,115900.0
2015-04-01 12:20:00,104.97,105.16,104.85,105.09,97700.0,67.6157,67.7381,67.5384,67.693,97700.0
2015-04-01 12:30:00,105.07,105.28,105.01,105.28,73100.0,67.6802,67.8154,67.6415,67.8154,73100.0
2015-04-01 12:40:00,105.28,105.34,105.22,105.23,74700.0,67.8154,67.8541,67.7768,67.7832,74700.0
2015-04-01 12:50:00,105.25,105.51,105.25,105.42,139800.0,67.7961,67.9636,67.7961,67.9056,139800.0
2015-04-01 13:00:00,105.42,105.42,105.22,105.35,62000.0,67.9056,67.9056,67.7768,67.8605,62000.0
2015-04-01 13:10:00,105.36,105.46,105.28,105.29,56300.0,67.867,67.9314,67.8154,67.8219,56300.0
2015-04-01 13:20:00,105.28,105.29,105.05,105.08,98600.0,67.8154,67.8219,67.6673,67.6866,98600.0
2015-04-01 13:30:00,105.08,105.1,104.98,105.02,101500.0,67.6866,67.6995,67.6222,67.6479,101500.0
2015-04-01 13:40:00,105.02,105.24,105.01,105.2,170200.0,67.6479,67.7897,67.6415,67.7639,170200.0
2015-04-01 13:50:00,105.21,105.27,105.07,105.08,88800.0,67.7703,67.809,67.6802,67.6866,88800.0
2015-04-01 14:00:00,105.09,105.17,104.91,104.95,127500.0,67.693,67.7446,67.5771,67.6029,127500.0
2015-04-01 14:10:00,104.95,104.97,104.73,104.83,135500.0,67.6029,67.6157,67.4611,67.5256,135500.0
2015-04-01 14:20:00,104.82,104.93,104.71,104.77,134100.0,67.5191,67.59,67.4483,67.4869,134100.0
2015-04-01 14:30:00,104.76,104.83,104.71,104.82,105800.0,67.4805,67.5256,67.4483,67.5191,105800.0
2015-04-01 14:40:00,104.81,104.97,104.75,104.93,123100.0,67.5127,67.6157,67.474,67.59,123100.0
2015-04-01 14:50:00,104.92,104.97,104.83,104.87,96000.0,67.5835,67.6157,67.5256,67.5513,96000.0
2015-04-01 15:00:00,104.86,104.9,104.51,104.58,150100.0,67.5449,67.5706,67.3194,67.3645,150100.0
2015-04-01 15:10:00,104.59,104.78,104.52,104.58,167000.0,67.371,67.4934,67.3259,67.3645,167000.0
2015-04-01 15:20:00,104.59,104.72,104.57,104.64,151500.0,67.371,67.4547,67.3581,67.4032,151500.0
2015-04-01 15:30:00,104.64,104.85,104.58,104.69,239100.0,67.4032,67.5384,67.3645,67.4354,239100.0
2015-04-01 15:40:00,104.69,104.75,104.5,104.71,236600.0,67.4354,67.474,67.313,67.4483,236600.0
2015-04-01 15:50:00,104.71,104.81,104.6,104.79,452700.0,67.4483,67.5127,67.3774,67.4998,452700.0
2015-04-02 09:30:00,104.45,105.0,104.08,104.91,263100.0,67.2808,67.6351,67.0425,67.5771,263100.0
2015-04-02 09:40:00,104.92,105.32,104.92,105.29,147000.0,67.5835,67.8412,67.5835,67.8219,147000.0
2015-04-02 09:50:00,105.31,105.68,105.27,105.58,135100.0,67.8347,68.0731,67.809,68.0087,135100.0
2015-04-02 10:00:00,105.59,105.59,105.29,105.36,124500.0,68.0151,68.0151,67.8219,67.867,124500.0
2015-04-02 10:10:00,105.38,105.39,105.2,105.37,106200.0,67.8798,67.8863,67.7639,67.8734,106200.0
2015-04-02 10:20:00,105.36,105.51,105.36,105.42,90500.0,67.867,67.9636,67.867,67.9056,90500.0
2015-04-02 10:30:00,105.43,105.47,105.07,105.07,101900.0,67.912,67.9378,67.6802,67.6802,101900.0
2015-04-02 10:40:00,105.09,105.15,104.97,105.08,167600.0,67.693,67.7317,67.6157,67.6866,167600.0
2015-04-02 10:50:00,105.09,105.2,105.06,105.13,78400.0,67.693,67.7639,67.6737,67.7188,78400.0
2015-04-02 11:00:00,105.15,105.16,105.0,105.03,112700.0,67.7317,67.7381,67.6351,67.6544,112700.0
2015-04-02 11:10:00,105.04,105.2,105.03,105.18,103400.0,67.6608,67.7639,67.6544,67.751,103400.0
2015-04-02 11:20:00,105.17,105.18,104.93,104.93,94800.0,67.7446,67.751,67.59,67.59,94800.0
2015-04-02 11:30:00,104.93,105.0,104.9,104.91,63700.0,67.59,67.6351,67.5706,67.5771,63700.0
2015-04-02 11:40:00,104.91,105.09,104.91,105.05,84100.0,67.5771,67.693,67.5771,67.6673,84100.0
2015-04-02 11:50:00,105.06,105.09,104.92,105.05,45200.0,67.6737,67.693,67.5835,67.6673,45200.0
2015-04-02 12:00:00,105.03,105.04,104.82,104.96,54000.0,67.6544,67.6608,67.5191,67.6093,54000.0
2015-04-02 12:10:00,104.97,105.02,104.93,105.0,55600.0,67.6157,67.6479,67.59,67.6351,55600.0
2015-04-02 12:20:00,105.0,105.04,104.93,104.98,39300.0,67.6351,67.6608,67.59,67.6222,39300.0
2015-04-02 12:30:00,104.99,105.03,104.93,105.02,37200.0,67.6286,67.6544,67.59,67.6479,37200.0
2015-04-02 12:40:00,105.02,105.03,104.93,104.94,42200.0,67.6479,67.6544,67.59,67.5964,42200.0
2015-04-02 12:50:00,104.96,105.03,104.91,105.01,69400.0,67.6093,67.6544,67.5771,67.6415,69400.0
2015-04-02 13:00:00,105.0,105.07,104.95,105.0,59200.0,67.6351,67.6802,67.6029,67.6351,59200.0
2015-04-02 13:10:00,104.98,105.04,104.94,104.95,54100.0,67.6222,67.6608,67.5964,67.6029,54100.0
2015-04-02 13:20:00,104.98,105.05,104.9,104.92,126000.0,67.6222,67.6673,67.5706,67.5835,126000.0
2015-04-02 13:30:00,104.92,104.99,104.82,104.9,76000.0,67.5835,67.6286,67.5191,67.5706,76000.0
2015-04-02 13:40:00,104.9,104.91,104.59,104.77,103000.0,67.5706,67.5771,67.371,67.4869,103000.0
2015-04-02 13:50:00,104.78,105.05,104.76,104.89,84300.0,67.4934,67.6673,67.4805,67.5642,84300.0
2015-04-02 14:00:00,104.86,104.93,104.75,104.92,49400.0,67.5449,67.59,67.474,67.5835,49400.0
2015-04-02 14:10:00,104.9,105.09,104.83,105.09,51600.0,67.5706,67.693,67.5256,67.693,51600.0
2015-04-02 14:20:00,105.09,105.13,104.98,105.0,79400.0,67.693,67.7188,67.6222,67.6351,79400.0
2015-04-02 14:30:00,104.99,105.07,104.93,105.03,59900.0,67.6286,67.6802,67.59,67.6544,59900.0
2015-04-02 14:40:00,105.03,105.06,104.89,104.95,56500.0,67.6544,67.6737,67.5642,67.6029,56500.0
2015-04-02 14:50:00,104.93,105.08,104.93,105.0,45100.0,67.59,67.6866,67.59,67.6351,45100.0
2015-04-02 15:00:00,105.0,105.11,104.97,105.02,93900.0,67.6351,67.7059,67.6157,67.6479,93900.0
2015-04-02 15:10:00,105.01,105.07,104.95,104.98,81800.0,67.6415,67.6802,67.6029,67.6222,81800.0
2015-04-02 15:20:00,104.99,105.08,104.94,105.08,65200.0,67.6286,67.6866,67.5964,67.6866,65200.0
2015-04-02 15:30:00,105.08,105.11,105.01,105.07,118700.0,67.6866,67.7059,67.6415,67.6802,118700.0
2015-04-02 15:40:00,105.07,105.3,105.03,105.3,148800.0,67.6802,67.8283,67.6544,67.8283,148800.0
2015-04-02 15:50:00,105.3,105.43,105.23,105.23,549700.0,67.8283,67.912,67.7832,67.7832,549700.0
2015-04-06 09:30:00,106.04,106.12,105.22,105.34,290800.0,68.305,68.3565,67.7768,67.8541,290800.0
2015-04-06 09:40:00,105.37,105.9,105.32,105.79,133900.0,67.8734,68.2148,67.8412,68.1439,133900.0
2015-04-06 09:50:00,105.79,105.84,105.61,105.76,73800.0,68.1439,68.1761,68.028,68.1246,73800.0
2015-04-06 10:00:00,105.75,106.08,105.75,106.02,148800.0,68.1182,68.3307,68.1182,68.2921,148800.0
2015-04-06 10:10:00,106.04,106.07,105.87,106.01,130300.0,68.305,68.3243,68.1955,68.2856,130300.0
2015-04-06 10:20:00,106.0,106.3,105.99,106.22,127900.0,68.2792,68.4724,68.2728,68.4209,127900.0
2015-04-06 10:30:00,106.23,106.43,106.23,106.37,172000.0,68.4274,68.5562,68.4274,68.5175,172000.0
2015-04-06 10:40:00,106.39,106.44,106.19,106.43,121400.0,68.5304,68.5626,68.4016,68.5562,121400.0
2015-04-06 10:50:00,106.43,106.52,106.37,106.44,124400.0,68.5562,68.6142,68.5175,68.5626,124400.0
2015-04-06 11:00:00,106.45,106.7,106.44,106.69,146900.0,68.5691,68.7301,68.5626,68.7237,146900.0
2015-04-06 11:10:00,106.68,106.71,106.58,106.65,92000.0,68.7172,68.7365,68.6528,68.6979,92000.0
2015-04-06 11:20:00,106.65,106.79,106.64,106.69,71400.0,68.6979,68.7881,68.6915,68.7237,71400.0
2015-04-06 11:30:00,106.69,106.79,106.64,106.77,58300.0,68.7237,68.7881,68.6915,68.7752,58300.0
2015-04-06 11:40:00,106.77,106.98,106.76,106.97,98800.0,68.7752,68.9105,68.7688,68.904,98800.0
2015-04-06 11:50:00,106.94,107.0,106.92,107.0,101700.0,68.8847,68.9234,68.8718,68.9234,101700.0
2015-04-06 12:00:00,106.98,107.08,106.89,107.05,126700.0,68.9105,68.9749,68.8525,68.9556,126700.0
2015-04-06 12:10:00,107.04,107.18,107.02,107.15,72200.0,68.9491,69.0393,68.9362,69.02,72200.0
2015-04-06 12:20:00,107.14,107.36,107.13,107.24,145600.0,69.0135,69.1552,69.0071,69.0779,145600.0
2015-04-06 12:30:00,107.25,107.36,107.2,107.34,99800.0,69.0844,69.1552,69.0522,69.1424,99800.0
2015-04-06 12:40:00,107.32,107.39,107.18,107.28,119900.0,69.1295,69.1746,69.0393,69.1037,119900.0
2015-04-06 12:50:00,107.29,107.39,107.26,107.38,225600.0,69.1102,69.1746,69.0908,69.1681,225600.0
2015-04-06 13:00:00,107.38,107.4,107.25,107.39,86100.0,69.1681,69.181,69.0844,69.1746,86100.0
2015-04-06 13:10:00,107.38,107.53,107.37,107.51,111800.0,69.1681,69.2647,69.1617,69.2519,111800.0
2015-04-06 13:20:00,107.48,107.65,107.48,107.65,101400.0,69.2325,69.342,69.2325,69.342,101400.0
2015-04-06 13:30:00,107.64,107.68,107.59,107.6,121700.0,69.3356,69.3614,69.3034,69.3098,121700.0
2015-04-06 13:40:00,107.59,107.6,107.47,107.48,88300.0,69.3034,69.3098,69.2261,69.2325,88300.0
2015-04-06 13:50:00,107.49,107.6,107.45,107.57,64600.0,69.239,69.3098,69.2132,69.2905,64600.0
2015-04-06 14:00:00,107.57,107.59,107.43,107.48,66900.0,69.2905,69.3034,69.2003,69.2325,66900.0
2015-04-06 14:10:00,107.47,107.62,107.41,107.56,70100.0,69.2261,69.3227,69.1874,69.2841,70100.0
2015-04-06 14:20:00,107.55,107.64,107.53,107.57,85700.0,69.2776,69.3356,69.2647,69.2905,85700.0
2015-04-06 14:30:00,107.57,107.66,107.54,107.65,150600.0,69.2905,69.3485,69.2712,69.342,150600.0
2015-04-06 14:40:00,107.64,107.84,107.62,107.77,154800.0,69.3356,69.4644,69.3227,69.4193,154800.0
2015-04-06 14:50:00,107.77,107.86,107.69,107.84,214500.0,69.4193,69.4773,69.3678,69.4644,214500.0
2015-04-06 15:00:00,107.83,107.83,107.36,107.39,184800.0,69.458,69.458,69.1552,69.1746,184800.0
2015-04-06 15:10:00,107.39,107.5,107.24,107.24,161100.0,69.1746,69.2454,69.0779,69.0779,161100.0
2015-04-06 15:20:00,107.25,107.36,107.23,107.29,154700.0,69.0844,69.1552,69.0715,69.1102,154700.0
2015-04-06 15:30:00,107.3,107.37,107.24,107.24,236000.0,69.1166,69.1617,69.0779,69.0779,236000.0
2015-04-06 15:40:00,107.24,107.31,107.11,107.12,177900.0,69.0779,69.123,68.9942,69.0006,177900.0
2015-04-06 15:50:00,107.12,107.13,106.88,106.95,432300.0,69.0006,69.0071,68.8461,68.8911,432300.0
2015-04-07 09:30:00,106.97,107.0,106.62,106.86,233200.0,68.904,68.9234,68.6786,68.8332,233200.0
2015-04-07 09:40:00,106.76,107.64,106.76,107.34,171500.0,68.7688,69.3356,68.7688,69.1424,171500.0
2015-04-07 09:50:00,107.36,107.46,107.29,107.37,119600.0,69.1552,69.2197,69.1102,69.1617,119600.0
2015-04-07 10:00:00,107.38,107.45,107.25,107.44,183300.0,69.1681,69.2132,69.0844,69.2068,183300.0
2015-04-07 10:10:00,107.43,107.62,107.36,107.62,286700.0,69.2003,69.3227,69.1552,69.3227,286700.0
2015-04-07 10:20:00,107.62,107.74,107.54,107.7,113400.0,69.3227,69.4,69.2712,69.3743,113400.0
2015-04-07 10:30:00,107.7,107.93,107.7,107.86,187800.0,69.3743,69.5224,69.3743,69.4773,187800.0
2015-04-07 10:40:00,107.86,107.96,107.84,107.88,183700.0,69.4773,69.5417,69.4644,69.4902,183700.0
2015-04-07 10:50:00,107.88,108.09,107.83,108.08,157100.0,69.4902,69.6255,69.458,69.619,157100.0
2015-04-07 11:00:00,108.07,108.11,108.01,108.06,181000.0,69.6126,69.6383,69.5739,69.6061,181000.0
2015-04-07 11:10:00,108.06,108.12,107.96,107.97,403700.0,69.6061,69.6448,69.5417,69.5482,403700.0
2015-04-07 11:20:00,107.97,108.05,107.92,107.95,151000.0,69.5482,69.5997,69.516,69.5353,151000.0
2015-04-07 11:30:00,107.96,108.0,107.9,107.97,69500.0,69.5417,69.5675,69.5031,69.5482,69500.0
2015-04-07 11:40:00,107.96,108.05,107.96,108.04,46800.0,69.5417,69.5997,69.5417,69.5933,46800.0
2015-04-07 11:50:00,108.04,108.14,108.0,108.13,80600.0,69.5933,69.6577,69.5675,69.6512,80600.0
2015-04-07 12:00:00,108.13,108.2,108.11,108.19,103000.0,69.6512,69.6963,69.6383,69.6899,103000.0
2015-04-07 12:10:00,108.2,108.29,108.19,108.2,100800.0,69.6963,69.7543,69.6899,69.6963,100800.0
2015-04-07 12:20:00,108.22,108.39,108.21,108.36,124600.0,69.7092,69.8187,69.7028,69.7994,124600.0
2015-04-07 12:30:00,108.35,108.54,108.34,108.52,123200.0,69.7929,69.9153,69.7865,69.9024,123200.0
2015-04-07 12:40:00,108.53,108.54,108.45,108.51,128900.0,69.9089,69.9153,69.8574,69.896,128900.0
2015-04-07 12:50:00,108.51,108.59,108.48,108.55,187900.0,69.896,69.9475,69.8767,69.9218,187900.0
2015-04-07 13:00:00,108.55,108.58,108.44,108.49,126600.0,69.9218,69.9411,69.8509,69.8831,126600.0
2015-04-07 13:10:00,108.49,108.55,108.44,108.53,103600.0,69.8831,69.9218,69.8509,69.9089,103600.0
2015-04-07 13:20:00,108.53,108.58,108.47,108.53,115300.0,69.9089,69.9411,69.8702,69.9089,115300.0
2015-04-07 13:30:00,108.53,108.59,108.53,108.56,144800.0,69.9089,69.9475,69.9089,69.9282,144800.0
2015-04-07 13:40:00,108.55,108.62,108.52,108.54,178000.0,69.9218,69.9669,69.9024,69.9153,178000.0
2015-04-07 13:50:00,108.54,108.56,108.32,108.52,220300.0,69.9153,69.9282,69.7736,69.9024,220300.0
2015-04-07 14:00:00,108.52,108.68,108.51,108.59,122400.0,69.9024,70.0055,69.896,69.9475,122400.0
2015-04-07 14:10:00,108.6,108.8,108.55,108.79,118600.0,69.954,70.0828,69.9218,70.0764,118600.0
2015-04-07 14:20:00,108.79,108.95,108.66,108.91,167500.0,70.0764,70.1794,69.9926,70.1537,167500.0
2015-04-07 14:30:00,108.93,109.0,108.89,108.93,188800.0,70.1665,70.2116,70.1408,70.1665,188800.0
2015-04-07 14:40:00,108.94,108.99,108.93,108.96,171900.0,70.173,70.2052,70.1665,70.1859,171900.0
2015-04-07 14:50:00,108.97,109.07,108.95,109.06,246800.0,70.1923,70.2567,70.1794,70.2503,246800.0
2015-04-07 15:00:00,109.06,109.09,108.99,109.0,154100.0,70.2503,70.2696,70.2052,70.2116,154100.0
2015-04-07 15:10:00,109.0,109.03,108.96,109.0,288700.0,70.2116,70.231,70.1859,70.2116,288700.0
2015-04-07 15:20:00,109.0,109.0,108.6,108.81,341100.0,70.2116,70.2116,69.954,70.0892,341100.0
2015-04-07 15:30:00,108.83,108.9,108.57,108.61,252000.0,70.1021,70.1472,69.9347,69.9604,252000.0
2015-04-07 15:40:00,108.6,108.71,108.51,108.65,265700.0,69.954,70.0248,69.896,69.9862,265700.0
2015-04-07 15:50:00,108.64,108.64,108.37,108.45,545900.0,69.9797,69.9797,69.8058,69.8574,545900.0
2015-04-08 09:30:00,108.86,108.92,108.28,108.37,262900.0,70.1215,70.1601,69.7479,69.8058,262900.0
2015-04-08 09:40:00,108.36,108.42,108.13,108.31,145200.0,69.7994,69.838,69.6512,69.7672,145200.0
2015-04-08 09:50:00,108.33,108.5,108.14,108.16,109000.0,69.7801,69.8896,69.6577,69.6706,109000.0
2015-04-08 10:00:00,108.18,108.23,108.09,108.19,159800.0,69.6834,69.7156,69.6255,69.6899,159800.0
2015-04-08 10:10:00,108.2,108.33,108.12,108.2,123500.0,69.6963,69.7801,69.6448,69.6963,123500.0
2015-04-08 10:20:00,108.2,108.35,108.16,108.26,102800.0,69.6963,69.7929,69.6706,69.735,102800.0
2015-04-08 10:30:00,108.25,108.25,107.72,107.72,203000.0,69.7285,69.7285,69.3871,69.3871,203000.0
2015-04-08 10:40:00,107.72,107.73,107.18,107.25,529500.0,69.3871,69.3936,69.0393,69.0844,529500.0
2015-04-08 10:50:00,107.25,107.41,107.19,107.26,233400.0,69.0844,69.1874,69.0457,69.0908,233400.0
2015-04-08 11:00:00,107.25,107.42,107.22,107.31,110500.0,69.0844,69.1939,69.0651,69.123,110500.0
2015-04-08 11:10:00,107.3,107.36,107.16,107.19,162300.0,69.1166,69.1552,69.0264,69.0457,162300.0
2015-04-08 11:20:00,107.19,107.25,107.11,107.13,136300.0,69.0457,69.0844,68.9942,69.0071,136300.0
2015-04-08 11:30:00,107.14,107.17,107.02,107.13,105300.0,69.0135,69.0329,68.9362,69.0071,105300.0
2015-04-08 11:40:00,107.13,107.22,107.06,107.1,123800.0,69.0071,69.0651,68.962,68.9878,123800.0
2015-04-08 11:50:00,107.11,107.19,107.06,107.16,77800.0,68.9942,69.0457,68.962,69.0264,77800.0
2015-04-08 12:00:00,107.16,107.25,107.14,107.23,121800.0,69.0264,69.0844,69.0135,69.0715,121800.0
2015-04-08 12:10:00,107.22,107.23,107.11,107.15,207500.0,69.0651,69.0715,68.9942,69.02,207500.0
2015-04-08 12:20:00,107.15,107.16,106.92,106.92,180900.0,69.02,69.0264,68.8718,68.8718,180900.0
2015-04-08 12:30:00,106.92,107.01,106.81,106.88,122900.0,68.8718,68.9298,68.801,68.8461,122900.0
2015-04-08 12:40:00,106.88,107.01,106.77,106.95,130900.0,68.8461,68.9298,68.7752,68.8911,130900.0
2015-04-08 12:50:00,106.95,107.07,106.88,107.04,125500.0,68.8911,68.9684,68.8461,68.9491,125500.0
2015-04-08 13:00:00,107.04,107.17,107.04,107.1,128100.0,68.9491,69.0329,68.9491,68.9878,128100.0
2015-04-08 13:10:00,107.1,107.11,106.93,107.0,106800.0,68.9878,68.9942,68.8783,68.9234,106800.0
2015-04-08 13:20:00,107.0,107.05,106.93,106.94,126100.0,68.9234,68.9556,68.8783,68.8847,126100.0
2015-04-08 13:30:00,106.93,106.99,106.89,106.95,108400.0,68.8783,68.9169,68.8525,68.8911,108400.0
2015-04-08 13:40:00,106.95,106.98,106.89,106.91,90800.0,68.8911,68.9105,68.8525,68.8654,90800.0
2015-04-08 13:50:00,106.91,107.0,106.89,106.96,99100.0,68.8654,68.9234,68.8525,68.8976,99100.0
2015-04-08 14:00:00,106.98,107.11,106.67,106.7,317900.0,68.9105,68.9942,68.7108,68.7301,317900.0
2015-04-08 14:10:00,106.67,107.23,106.65,107.11,323300.0,68.7108,69.0715,68.6979,68.9942,323300.0
2015-04-08 14:20:00,107.12,107.24,106.89,106.9,134500.0,69.0006,69.0779,68.8525,68.8589,134500.0
2015-04-08 14:30:00,106.89,106.94,106.79,106.83,116700.0,68.8525,68.8847,68.7881,68.8138,116700.0
2015-04-08 14:40:00,106.83,106.83,106.69,106.7,157400.0,68.8138,68.8138,68.7237,68.7301,157400.0
2015-04-08 14:50:00,106.7,106.74,106.63,106.7,99900.0,68.7301,68.7559,68.685,68.7301,99900.0
2015-04-08 15:00:00,106.71,106.78,106.55,106.58,164100.0,68.7365,68.7816,68.6335,68.6528,164100.0
2015-04-08 15:10:00,106.58,106.71,106.52,106.71,161400.0,68.6528,68.7365,68.6142,68.7365,161400.0
2015-04-08 15:20:00,106.71,106.79,106.62,106.69,132900.0,68.7365,68.7881,68.6786,68.7237,132900.0
2015-04-08 15:30:00,106.69,106.89,106.69,106.88,184200.0,68.7237,68.8525,68.7237,68.8461,184200.0
2015-04-08 15:40:00,106.88,106.99,106.67,106.69,252300.0,68.8461,68.9169,68.7108,68.7237,252300.0
2015-04-08 15:50:00,106.69,106.79,106.63,106.66,418100.0,68.7237,68.7881,68.685,68.7043,418100.0
2015-04-09 09:30:00,106.8,106.95,106.6,106.64,223000.0,68.7945,68.8911,68.6657,68.6915,223000.0
2015-04-09 09:40:00,106.65,107.12,106.57,106.99,228500.0,68.6979,69.0006,68.6464,68.9169,228500.0
2015-04-09 09:50:00,107.0,107.0,106.54,106.79,159000.0,68.9234,68.9234,68.627,68.7881,159000.0
2015-04-09 10:00:00,106.8,106.83,106.59,106.6,157700.0,68.7945,68.8138,68.6593,68.6657,157700.0
2015-04-09 10:10:00,106.57,106.72,106.44,106.46,136900.0,68.6464,68.743,68.5626,68.5755,136900.0
2015-04-09 10:20:00,106.45,106.82,106.4,106.75,91500.0,68.5691,68.8074,68.5369,68.7623,91500.0
2015-04-09 10:30:00,106.73,106.74,106.41,106.46,99600.0,68.7494,68.7559,68.5433,68.5755,99600.0
2015-04-09 10:40:00,106.48,106.48,106.18,106.39,120300.0,68.5884,68.5884,68.3952,68.5304,120300.0
2015-04-09 10:50:00,106.41,106.61,106.32,106.61,82900.0,68.5433,68.6721,68.4853,68.6721,82900.0
2015-04-09 11:00:00,106.61,106.71,106.56,106.69,132900.0,68.6721,68.7365,68.6399,68.7237,132900.0
2015-04-09 11:10:00,106.68,106.7,106.39,106.47,74000.0,68.7172,68.7301,68.5304,68.582,74000.0
2015-04-09 11:20:00,106.48,106.69,106.29,106.67,76800.0,68.5884,68.7237,68.466,68.7108,76800.0
2015-04-09 11:30:00,106.67,106.71,106.57,106.7,96600.0,68.7108,68.7365,68.6464,68.7301,96600.0
2015-04-09 11:40:00,106.7,106.83,106.69,106.81,146800.0,68.7301,68.8138,68.7237,68.801,146800.0
2015-04-09 11:50:00,106.81,106.83,106.77,106.82,154200.0,68.801,68.8138,68.7752,68.8074,154200.0
2015-04-09 12:00:00,106.82,106.83,106.74,106.8,91700.0,68.8074,68.8138,68.7559,68.7945,91700.0
2015-04-09 12:10:00,106.79,106.84,106.74,106.78,161100.0,68.7881,68.8203,68.7559,68.7816,161100.0
2015-04-09 12:20:00,106.77,106.95,106.75,106.81,77900.0,68.7752,68.8911,68.7623,68.801,77900.0
2015-04-09 12:30:00,106.81,106.93,106.77,106.89,74800.0,68.801,68.8783,68.7752,68.8525,74800.0
2015-04-09 12:40:00,106.89,106.9,106.67,106.77,75800.0,68.8525,68.8589,68.7108,68.7752,75800.0
2015-04-09 12:50:00,106.77,106.92,106.75,106.89,99900.0,68.7752,68.8718,68.7623,68.8525,99900.0
2015-04-09 13:00:00,106.89,106.94,106.75,106.8,92100.0,68.8525,68.8847,68.7623,68.7945,92100.0
2015-04-09 13:10:00,106.81,106.93,106.79,106.91,78000.0,68.801,68.8783,68.7881,68.8654,78000.0
2015-04-09 13:20:00,106.92,106.96,106.83,106.91,106500.0,68.8718,68.8976,68.8138,68.8654,106500.0
2015-04-09 13:30:00,106.92,106.94,106.62,106.62,114800.0,68.8718,68.8847,68.6786,68.6786,114800.0
2015-04-09 13:40:00,106.62,106.74,106.58,106.73,92000.0,68.6786,68.7559,68.6528,68.7494,92000.0
2015-04-09 13:50:00,106.73,106.73,106.61,106.64,54100.0,68.7494,68.7494,68.6721,68.6915,54100.0
2015-04-09 14:00:00,106.64,106.71,106.61,106.68,54200.0,68.6915,68.7365,68.6721,68.7172,54200.0
2015-04-09 14:10:00,106.68,106.78,106.64,106.72,61100.0,68.7172,68.7816,68.6915,68.743,61100.0
2015-04-09 14:20:00,106.73,106.76,106.63,106.72,69300.0,68.7494,68.7688,68.685,68.743,69300.0
2015-04-09 14:30:00,106.73,106.82,106.66,106.82,87400.0,68.7494,68.8074,68.7043,68.8074,87400.0
2015-04-09 14:40:00,106.82,106.84,106.72,106.77,73900.0,68.8074,68.8203,68.743,68.7752,73900.0
2015-04-09 14:50:00,106.76,106.87,106.73,106.84,104600.0,68.7688,68.8396,68.7494,68.8203,104600.0
2015-04-09 15:00:00,106.84,106.9,106.79,106.89,139900.0,68.8203,68.8589,68.7881,68.8525,139900.0
2015-04-09 15:10:00,106.89,107.17,106.86,107.02,157300.0,68.8525,69.0329,68.8332,68.9362,157300.0
2015-04-09 15:20:00,107.02,107.22,106.95,107.2,114400.0,68.9362,69.0651,68.8911,69.0522,114400.0
2015-04-09 15:30:00,107.2,107.24,107.0,107.11,168200.0,69.0522,69.0779,68.9234,68.9942,168200.0
2015-04-09 15:40:00,107.12,107.15,106.91,107.1,194500.0,69.0006,69.02,68.8654,68.9878,194500.0
2015-04-09 15:50:00,107.08,107.13,106.9,106.96,392000.0,68.9749,69.0071,68.8589,68.8976,392000.0
2015-04-10 09:30:00,107.47,107.66,107.21,107.48,230100.0,69.2261,69.3485,69.0586,69.2325,230100.0
2015-04-10 09:40:00,107.45,107.55,107.17,107.24,133800.0,69.2132,69.2776,69.0329,69.0779,133800.0
2015-04-10 09:50:00,107.25,107.25,106.92,106.96,116300.0,69.0844,69.0844,68.8718,68.8976,116300.0
2015-04-10 10:00:00,106.97,107.22,106.9,107.19,68400.0,68.904,69.0651,68.8589,69.0457,68400.0
2015-04-10 10:10:00,107.19,107.26,106.9,106.92,74500.0,69.0457,69.0908,68.8589,68.8718,74500.0
2015-04-10 10:20:00,106.95,107.24,106.93,107.21,87800.0,68.8911,69.0779,68.8783,69.0586,87800.0
2015-04-10 10:30:00,107.22,107.41,107.22,107.37,141700.0,69.0651,69.1874,69.0651,69.1617,141700.0
2015-04-10 10:40:00,107.37,107.49,107.27,107.28,120200.0,69.1617,69.239,69.0973,69.1037,120200.0
2015-04-10 10:50:00,107.29,107.34,107.21,107.25,122100.0,69.1102,69.1424,69.0586,69.0844,122100.0
2015-04-10 11:00:00,107.24,107.33,107.19,107.27,74500.0,69.0779,69.1359,69.0457,69.0973,74500.0
2015-04-10 11:10:00,107.27,107.41,107.21,107.38,69300.0,69.0973,69.1874,69.0586,69.1681,69300.0
2015-04-10 11:20:00,107.38,107.57,107.36,107.47,66500.0,69.1681,69.2905,69.1552,69.2261,66500.0
2015-04-10 11:30:00,107.48,107.59,107.4,107.54,79400.0,69.2325,69.3034,69.181,69.2712,79400.0
2015-04-10 11:40:00,107.55,107.56,107.46,107.48,49800.0,69.2776,69.2841,69.2197,69.2325,49800.0
2015-04-10 11:50:00,107.49,107.49,107.36,107.43,52300.0,69.239,69.239,69.1552,69.2003,52300.0
2015-04-10 12:00:00,107.43,107.45,107.31,107.36,71200.0,69.2003,69.2132,69.123,69.1552,71200.0
2015-04-10 12:10:00,107.34,107.37,107.27,107.32,92800.0,69.1424,69.1617,69.0973,69.1295,92800.0
2015-04-10 12:20:00,107.31,107.35,107.27,107.35,66600.0,69.123,69.1488,69.0973,69.1488,66600.0
2015-04-10 12:30:00,107.34,107.4,107.29,107.37,48700.0,69.1424,69.181,69.1102,69.1617,48700.0
2015-04-10 12:40:00,107.36,107.38,107.19,107.19,104100.0,69.1552,69.1681,69.0457,69.0457,104100.0
2015-04-10 12:50:00,107.19,107.21,107.03,107.04,60800.0,69.0457,69.0586,68.9427,68.9491,60800.0
2015-04-10 13:00:00,107.05,107.26,107.03,107.25,102600.0,68.9556,69.0908,68.9427,69.0844,102600.0
2015-04-10 13:10:00,107.25,107.29,107.19,107.21,64300.0,69.0844,69.1102,69.0457,69.0586,64300.0
2015-04-10 13:20:00,107.21,107.24,107.11,107.2,72400.0,69.0586,69.0779,68.9942,69.0522,72400.0
2015-04-10 13:30:00,107.19,107.2,107.09,107.15,56800.0,69.0457,69.0522,68.9813,69.02,56800.0
2015-04-10 13:40:00,107.15,107.17,107.06,107.06,51400.0,69.02,69.0329,68.962,68.962,51400.0
2015-04-10 13:50:00,107.07,107.09,107.0,107.05,59300.0,68.9684,68.9813,68.9234,68.9556,59300.0
2015-04-10 14:00:00,107.05,107.08,106.99,107.0,67900.0,68.9556,68.9749,68.9169,68.9234,67900.0
2015-04-10 14:10:00,107.01,107.09,107.0,107.01,81200.0,68.9298,68.9813,68.9234,68.9298,81200.0
2015-04-10 14:20:00,107.02,107.03,106.84,106.97,114500.0,68.9362,68.9427,68.8203,68.904,114500.0
2015-04-10 14:30:00,106.97,107.0,106.82,106.9,94300.0,68.904,68.9234,68.8074,68.8589,94300.0
2015-04-10 14:40:00,106.91,106.96,106.83,106.83,105300.0,68.8654,68.8976,68.8138,68.8138,105300.0
2015-04-10 14:50:00,106.85,106.93,106.83,106.89,84000.0,68.8267,68.8783,68.8138,68.8525,84000.0
2015-04-10 15:00:00,106.9,106.92,106.85,106.87,103800.0,68.8589,68.8718,68.8267,68.8396,103800.0
2015-04-10 15:10:00,106.88,106.95,106.84,106.91,123900.0,68.8461,68.8911,68.8203,68.8654,123900.0
2015-04-10 15:20:00,106.91,106.95,106.86,106.94,106300.0,68.8654,68.8911,68.8332,68.8847,106300.0
2015-04-10 15:30:00,106.94,107.05,106.88,106.98,148700.0,68.8847,68.9556,68.8461,68.9105,148700.0
2015-04-10 15:40:00,106.97,107.01,106.89,106.98,191600.0,68.904,68.9298,68.8525,68.9105,191600.0
2015-04-10 15:50:00,106.97,106.98,106.81,106.91,335800.0,68.904,68.9105,68.801,68.8654,335800.0
2015-04-13 09:30:00,107.35,107.9,107.21,107.4,240600.0,69.1488,69.5031,69.0586,69.181,240600.0
2015-04-13 09:40:00,107.36,107.7,107.24,107.56,92700.0,69.1552,69.3743,69.0779,69.2841,92700.0
2015-04-13 09:50:00,107.57,107.73,107.54,107.66,68300.0,69.2905,69.3936,69.2712,69.3485,68300.0
2015-04-13 10:00:00,107.67,107.69,107.41,107.42,77000.0,69.3549,69.3678,69.1874,69.1939,77000.0
2015-04-13 10:10:00,107.41,107.45,107.07,107.12,91200.0,69.1874,69.2132,68.9684,69.0006,91200.0
2015-04-13 10:20:00,107.11,107.25,107.03,107.05,70700.0,68.9942,69.0844,68.9427,68.9556,70700.0
2015-04-13 10:30:00,107.06,107.11,106.91,106.94,79500.0,68.962,68.9942,68.8654,68.8847,79500.0
2015-04-13 10:40:00,106.93,107.01,106.85,106.85,67200.0,68.8783,68.9298,68.8267,68.8267,67200.0
2015-04-13 10:50:00,106.86,106.89,106.68,106.68,109500.0,68.8332,68.8525,68.7172,68.7172,109500.0
2015-04-13 11:00:00,106.68,106.91,106.67,106.86,83900.0,68.7172,68.8654,68.7108,68.8332,83900.0
2015-04-13 11:10:00,106.86,107.34,106.83,107.32,176700.0,68.8332,69.1424,68.8138,69.1295,176700.0
2015-04-13 11:20:00,107.36,107.36,107.13,107.15,63000.0,69.1552,69.1552,69.0071,69.02,63000.0
2015-04-13 11:30:00,107.15,107.4,107.15,107.22,71500.0,69.02,69.181,69.02,69.0651,71500.0
2015-04-13 11:40:00,107.22,107.29,107.16,107.17,72800.0,69.0651,69.1102,69.0264,69.0329,72800.0
2015-04-13 11:50:00,107.17,107.17,106.99,106.99,43500.0,69.0329,69.0329,68.9169,68.9169,43500.0
2015-04-13 12:00:00,107.0,107.09,107.0,107.07,33400.0,68.9234,68.9813,68.9234,68.9684,33400.0
2015-04-13 12:10:00,107.06,107.17,107.0,107.1,64600.0,68.962,69.0329,68.9234,68.9878,64600.0
2015-04-13 12:20:00,107.11,107.15,106.96,107.01,51900.0,68.9942,69.02,68.8976,68.9298,51900.0
2015-04-13 12:30:00,107.02,107.14,106.99,107.13,33800.0,68.9362,69.0135,68.9169,69.0071,33800.0
2015-04-13 12:40:00,107.14,107.2,107.09,107.16,39200.0,69.0135,69.0522,68.9813,69.0264,39200.0
2015-04-13 12:50:00,107.16,107.18,107.08,107.17,38900.0,69.0264,69.0393,68.9749,69.0329,38900.0
2015-04-13 13:00:00,107.19,107.19,106.97,107.01,49300.0,69.0457,69.0457,68.904,68.9298,49300.0
2015-04-13 13:10:00,107.01,107.06,106.9,107.01,48800.0,68.9298,68.962,68.8589,68.9298,48800.0
2015-04-13 13:20:00,107.0,107.09,106.9,106.92,46200.0,68.9234,68.9813,68.8589,68.8718,46200.0
2015-04-13 13:30:00,106.94,107.1,106.89,107.07,56700.0,68.8847,68.9878,68.8525,68.9684,56700.0
2015-04-13 13:40:00,107.07,107.08,106.89,106.91,42300.0,68.9684,68.9749,68.8525,68.8654,42300.0
2015-04-13 13:50:00,106.91,106.98,106.82,106.92,44900.0,68.8654,68.9105,68.8074,68.8718,44900.0
2015-04-13 14:00:00,106.91,107.0,106.88,106.94,37000.0,68.8654,68.9234,68.8461,68.8847,37000.0
2015-04-13 14:10:00,106.96,106.98,106.81,106.87,57600.0,68.8976,68.9105,68.801,68.8396,57600.0
2015-04-13 14:20:00,106.86,106.9,106.8,106.84,37400.0,68.8332,68.8589,68.7945,68.8203,37400.0
2015-04-13 14:30:00,106.85,106.92,106.8,106.91,57400.0,68.8267,68.8718,68.7945,68.8654,57400.0
2015-04-13 14:40:00,106.91,106.99,106.79,106.83,50700.0,68.8654,68.9169,68.7881,68.8138,50700.0
2015-04-13 14:50:00,106.82,106.83,106.62,106.63,97000.0,68.8074,68.8138,68.6786,68.685,97000.0
2015-04-13 15:00:00,106.63,106.76,106.58,106.73,80700.0,68.685,68.7688,68.6528,68.7494,80700.0
2015-04-13 15:10:00,106.73,106.76,106.53,106.59,79600.0,68.7494,68.7688,68.6206,68.6593,79600.0
2015-04-13 15:20:00,106.6,106.64,106.44,106.53,128500.0,68.6657,68.6915,68.5626,68.6206,128500.0
2015-04-13 15:30:00,106.53,106.68,106.45,106.66,102500.0,68.6206,68.7172,68.5691,68.7043,102500.0
2015-04-13 15:40:00,106.66,106.74,106.59,106.65,139400.0,68.7043,68.7559,68.6593,68.6979,139400.0
2015-04-13 15:50:00,106.66,106.68,106.54,106.55,265700.0,68.7043,68.7172,68.627,68.6335,265700.0
2015-04-14 09:30:00,107.7,107.93,107.26,107.78,353900.0,69.3743,69.5224,69.0908,69.4258,353900.0
2015-04-14 09:40:00,107.79,108.29,107.75,108.09,199500.0,69.4322,69.7543,69.4065,69.6255,199500.0
2015-04-14 09:50:00,108.08,108.21,107.8,107.89,175800.0,69.619,69.7028,69.4387,69.4966,175800.0
2015-04-14 10:00:00,107.86,107.89,107.38,107.41,150900.0,69.4773,69.4966,69.1681,69.1874,150900.0
2015-04-14 10:10:00,107.4,107.72,107.4,107.71,123800.0,69.181,69.3871,69.181,69.3807,123800.0
2015-04-14 10:20:00,107.72,107.75,107.59,107.68,82100.0,69.3871,69.4065,69.3034,69.3614,82100.0
2015-04-14 10:30:00,107.68,107.83,107.6,107.77,89900.0,69.3614,69.458,69.3098,69.4193,89900.0
2015-04-14 10:40:00,107.8,108.17,107.77,108.14,101000.0,69.4387,69.677,69.4193,69.6577,101000.0
2015-04-14 10:50:00,108.13,108.14,108.0,108.01,92200.0,69.6512,69.6577,69.5675,69.5739,92200.0
2015-04-14 11:00:00,108.02,108.25,107.91,108.24,199100.0,69.5804,69.7285,69.5095,69.7221,199100.0
2015-04-14 11:10:00,108.24,108.48,108.23,108.42,193400.0,69.7221,69.8767,69.7156,69.838,193400.0
2015-04-14 11:20:00,108.42,108.44,108.22,108.22,112100.0,69.838,69.8509,69.7092,69.7092,112100.0
2015-04-14 11:30:00,108.22,108.33,108.19,108.26,51100.0,69.7092,69.7801,69.6899,69.735,51100.0
2015-04-14 11:40:00,108.27,108.43,108.25,108.41,54800.0,69.7414,69.8445,69.7285,69.8316,54800.0
2015-04-14 11:50:00,108.42,108.49,108.41,108.44,66700.0,69.838,69.8831,69.8316,69.8509,66700.0
2015-04-14 12:00:00,108.45,108.47,108.34,108.45,87700.0,69.8574,69.8702,69.7865,69.8574,87700.0
2015-04-14 12:10:00,108.46,108.55,108.41,108.54,123000.0,69.8638,69.9218,69.8316,69.9153,123000.0
2015-04-14 12:20:00,108.53,108.59,108.48,108.51,140700.0,69.9089,69.9475,69.8767,69.896,140700.0
2015-04-14 12:30:00,108.5,108.57,108.47,108.55,231100.0,69.8896,69.9347,69.8702,69.9218,231100.0
2015-04-14 12:40:00,108.55,108.59,108.47,108.56,110200.0,69.9218,69.9475,69.8702,69.9282,110200.0
2015-04-14 12:50:00,108.56,108.64,108.53,108.58,152800.0,69.9282,69.9797,69.9089,69.9411,152800.0
2015-04-14 13:00:00,108.58,108.68,108.54,108.67,96900.0,69.9411,70.0055,69.9153,69.9991,96900.0
2015-04-14 13:10:00,108.68,108.8,108.65,108.8,144500.0,70.0055,70.0828,69.9862,70.0828,144500.0
2015-04-14 13:20:00,108.8,108.91,108.79,108.84,135700.0,70.0828,70.1537,70.0764,70.1086,135700.0
2015-04-14 13:30:00,108.85,108.96,108.84,108.89,183600.0,70.115,70.1859,70.1086,70.1408,183600.0
2015-04-14 13:40:00,108.88,108.95,108.82,108.84,114100.0,70.1343,70.1794,70.0957,70.1086,114100.0
2015-04-14 13:50:00,108.82,108.98,108.8,108.98,65800.0,70.0957,70.1988,70.0828,70.1988,65800.0
2015-04-14 14:00:00,108.97,108.97,108.83,108.9,120700.0,70.1923,70.1923,70.1021,70.1472,120700.0
2015-04-14 14:10:00,108.9,108.93,108.74,108.9,89200.0,70.1472,70.1665,70.0442,70.1472,89200.0
2015-04-14 14:20:00,108.9,109.06,108.87,109.0,190800.0,70.1472,70.2503,70.1279,70.2116,190800.0
2015-04-14 14:30:00,108.98,109.07,108.94,108.94,126900.0,70.1988,70.2567,70.173,70.173,126900.0
2015-04-14 14:40:00,108.95,109.08,108.93,109.04,122200.0,70.1794,70.2632,70.1665,70.2374,122200.0
2015-04-14 14:50:00,109.04,109.05,108.89,108.95,111500.0,70.2374,70.2438,70.1408,70.1794,111500.0
2015-04-14 15:00:00,108.95,109.09,108.78,108.79,172600.0,70.1794,70.2696,70.0699,70.0764,172600.0
2015-04-14 15:10:00,108.79,108.92,108.76,108.77,120100.0,70.0764,70.1601,70.057,70.0635,120100.0
2015-04-14 15:20:00,108.77,108.81,108.63,108.79,112200.0,70.0635,70.0892,69.9733,70.0764,112200.0
2015-04-14 15:30:00,108.79,108.96,108.77,108.8,149400.0,70.0764,70.1859,70.0635,70.0828,149400.0
2015-04-14 15:40:00,108.79,108.94,108.76,108.85,209200.0,70.0764,70.173,70.057,70.115,209200.0
2015-04-14 15:50:00,108.84,108.88,108.7,108.85,441800.0,70.1086,70.1343,70.0184,70.115,441800.0
2015-04-15 09:30:00,109.59,109.88,109.38,109.73,394700.0,70.5917,70.7785,70.4564,70.6819,394700.0
2015-04-15 09:40:00,109.77,109.77,109.47,109.58,176000.0,70.7076,70.7076,70.5144,70.5852,176000.0
2015-04-15 09:50:00,109.59,109.78,109.47,109.68,121700.0,70.5917,70.7141,70.5144,70.6497,121700.0
2015-04-15 10:00:00,109.69,109.92,109.66,109.74,125600.0,70.6561,70.8042,70.6368,70.6883,125600.0
2015-04-15 10:10:00,109.74,109.9,109.73,109.81,66900.0,70.6883,70.7914,70.6819,70.7334,66900.0
2015-04-15 10:20:00,109.81,109.91,109.7,109.7,95900.0,70.7334,70.7978,70.6625,70.6625,95900.0
2015-04-15 10:30:00,109.72,110.24,109.7,110.2,265900.0,70.6754,71.0104,70.6625,70.9846,265900.0
2015-04-15 10:40:00,110.2,110.38,110.19,110.35,130000.0,70.9846,71.1006,70.9782,71.0812,130000.0
2015-04-15 10:50:00,110.37,110.52,110.35,110.51,143000.0,71.0941,71.1907,71.0812,71.1843,143000.0
2015-04-15 11:00:00,110.51,110.52,110.17,110.26,168900.0,71.1843,71.1907,70.9653,71.0233,168900.0
2015-04-15 11:10:00,110.28,110.43,110.21,110.36,121300.0,71.0361,71.1328,70.9911,71.0877,121300.0
2015-04-15 11:20:00,110.37,110.41,110.28,110.29,181800.0,71.0941,71.1199,71.0361,71.0426,181800.0
2015-04-15 11:30:00,110.3,110.3,110.1,110.21,104700.0,71.049,71.049,70.9202,70.9911,104700.0
2015-04-15 11:40:00,110.2,110.39,110.14,110.21,106000.0,70.9846,71.107,70.946,70.9911,106000.0
2015-04-15 11:50:00,110.22,110.28,110.02,110.05,116500.0,70.9975,71.0361,70.8687,70.888,116500.0
2015-04-15 12:00:00,110.06,110.2,110.01,110.19,99300.0,70.8944,70.9846,70.8622,70.9782,99300.0
2015-04-15 12:10:00,110.18,110.27,110.14,110.22,50300.0,70.9717,71.0297,70.946,70.9975,50300.0
2015-04-15 12:20:00,110.22,110.32,110.21,110.23,82600.0,70.9975,71.0619,70.9911,71.0039,82600.0
2015-04-15 12:30:00,110.23,110.24,110.13,110.17,52600.0,71.0039,71.0104,70.9395,70.9653,52600.0
2015-04-15 12:40:00,110.17,110.19,110.03,110.03,73900.0,70.9653,70.9782,70.8751,70.8751,73900.0
2015-04-15 12:50:00,110.04,110.24,110.04,110.2,78000.0,70.8815,71.0104,70.8815,70.9846,78000.0
2015-04-15 13:00:00,110.18,110.3,110.14,110.28,75000.0,70.9717,71.049,70.946,71.0361,75000.0
2015-04-15 13:10:00,110.28,110.29,110.15,110.26,51900.0,71.0361,71.0426,70.9524,71.0233,51900.0
2015-04-15 13:20:00,110.24,110.5,110.2,110.48,89900.0,71.0104,71.1779,70.9846,71.165,89900.0
2015-04-15 13:30:00,110.47,110.52,110.42,110.43,102500.0,71.1585,71.1907,71.1263,71.1328,102500.0
2015-04-15 13:40:00,110.44,110.48,110.34,110.45,104900.0,71.1392,71.165,71.0748,71.1456,104900.0
2015-04-15 13:50:00,110.45,110.45,110.29,110.33,70300.0,71.1456,71.1456,71.0426,71.0683,70300.0
2015-04-15 14:00:00,110.31,110.42,110.25,110.39,93100.0,71.0555,71.1263,71.0168,71.107,93100.0
2015-04-15 14:10:00,110.39,110.55,110.39,110.53,84700.0,71.107,71.2101,71.107,71.1972,84700.0
2015-04-15 14:20:00,110.52,110.53,110.41,110.52,92900.0,71.1907,71.1972,71.1199,71.1907,92900.0
2015-04-15 14:30:00,110.52,110.56,110.49,110.53,115800.0,71.1907,71.2165,71.1714,71.1972,115800.0
2015-04-15 14:40:00,110.54,110.61,110.5,110.58,149900.0,71.2036,71.2487,71.1779,71.2294,149900.0
2015-04-15 14:50:00,110.58,110.62,110.49,110.58,86800.0,71.2294,71.2551,71.1714,71.2294,86800.0
2015-04-15 15:00:00,110.58,110.65,110.53,110.65,110200.0,71.2294,71.2745,71.1972,71.2745,110200.0
2015-04-15 15:10:00,110.64,110.69,110.5,110.55,147700.0,71.268,71.3002,71.1779,71.2101,147700.0
2015-04-15 15:20:00,110.53,110.64,110.49,110.64,175800.0,71.1972,71.268,71.1714,71.268,175800.0
2015-04-15 15:30:00,110.64,110.66,110.41,110.48,215300.0,71.268,71.2809,71.1199,71.165,215300.0
2015-04-15 15:40:00,110.49,110.55,110.42,110.43,284900.0,71.1714,71.2101,71.1263,71.1328,284900.0
2015-04-15 15:50:00,110.43,110.49,110.33,110.37,453400.0,71.1328,71.1714,71.0683,71.0941,453400.0
2015-04-16 09:30:00,109.9,109.99,109.45,109.58,431600.0,70.7914,70.8493,70.5015,70.5852,431600.0
2015-04-16 09:40:00,109.57,109.7,109.2,109.2,237600.0,70.5788,70.6625,70.3405,70.3405,237600.0
2015-04-16 09:50:00,109.2,109.59,109.12,109.44,246600.0,70.3405,70.5917,70.2889,70.4951,246600.0
2015-04-16 10:00:00,109.44,109.79,109.4,109.51,242000.0,70.4951,70.7205,70.4693,70.5402,242000.0
2015-04-16 10:10:00,109.52,109.72,109.45,109.61,170500.0,70.5466,70.6754,70.5015,70.6046,170500.0
2015-04-16 10:20:00,109.61,109.62,109.36,109.36,87600.0,70.6046,70.611,70.4435,70.4435,87600.0
2015-04-16 10:30:00,109.35,109.5,109.27,109.39,121800.0,70.4371,70.5337,70.3856,70.4629,121800.0
2015-04-16 10:40:00,109.39,109.42,109.2,109.3,99100.0,70.4629,70.4822,70.3405,70.4049,99100.0
2015-04-16 10:50:00,109.31,109.43,109.03,109.06,135800.0,70.4113,70.4886,70.231,70.2503,135800.0
2015-04-16 11:00:00,109.05,109.21,109.0,109.17,101400.0,70.2438,70.3469,70.2116,70.3211,101400.0
2015-04-16 11:10:00,109.17,109.39,109.13,109.35,74600.0,70.3211,70.4629,70.2954,70.4371,74600.0
2015-04-16 11:20:00,109.34,109.5,109.33,109.46,80600.0,70.4306,70.5337,70.4242,70.5079,80600.0
2015-04-16 11:30:00,109.46,109.57,109.42,109.48,58300.0,70.5079,70.5788,70.4822,70.5208,58300.0
2015-04-16 11:40:00,109.48,109.51,109.34,109.51,57000.0,70.5208,70.5402,70.4306,70.5402,57000.0
2015-04-16 11:50:00,109.49,109.69,109.48,109.67,64300.0,70.5273,70.6561,70.5208,70.6432,64300.0
2015-04-16 12:00:00,109.67,109.83,109.61,109.79,50200.0,70.6432,70.7463,70.6046,70.7205,50200.0
2015-04-16 12:10:00,109.81,110.25,109.79,110.09,165800.0,70.7334,71.0168,70.7205,70.9138,165800.0
2015-04-16 12:20:00,110.09,110.22,109.99,110.18,91600.0,70.9138,70.9975,70.8493,70.9717,91600.0
2015-04-16 12:30:00,110.2,110.31,110.13,110.28,114500.0,70.9846,71.0555,70.9395,71.0361,114500.0
2015-04-16 12:40:00,110.29,110.39,110.21,110.34,62400.0,71.0426,71.107,70.9911,71.0748,62400.0
2015-04-16 12:50:00,110.33,110.45,110.26,110.45,101800.0,71.0683,71.1456,71.0233,71.1456,101800.0
2015-04-16 13:00:00,110.44,110.48,110.34,110.39,47500.0,71.1392,71.165,71.0748,71.107,47500.0
2015-04-16 13:10:00,110.38,110.55,110.36,110.55,49400.0,71.1006,71.2101,71.0877,71.2101,49400.0
2015-04-16 13:20:00,110.56,110.71,110.55,110.57,63000.0,71.2165,71.3131,71.2101,71.2229,63000.0
2015-04-16 13:30:00,110.58,110.69,110.55,110.61,142400.0,71.2294,71.3002,71.2101,71.2487,142400.0
2015-04-16 13:40:00,110.6,110.86,110.59,110.84,161400.0,71.2423,71.4097,71.2358,71.3969,161400.0
2015-04-16 13:50:00,110.84,110.94,110.81,110.88,59600.0,71.3969,71.4613,71.3775,71.4226,59600.0
2015-04-16 14:00:00,110.88,110.89,110.6,110.61,69000.0,71.4226,71.4291,71.2423,71.2487,69000.0
2015-04-16 14:10:00,110.58,110.64,110.44,110.63,76800.0,71.2294,71.268,71.1392,71.2616,76800.0
2015-04-16 14:20:00,110.61,110.69,110.46,110.6,79500.0,71.2487,71.3002,71.1521,71.2423,79500.0
2015-04-16 14:30:00,110.58,110.7,110.52,110.58,60600.0,71.2294,71.3067,71.1907,71.2294,60600.0
2015-04-16 14:40:00,110.6,110.75,110.6,110.66,49500.0,71.2423,71.3389,71.2423,71.2809,49500.0
2015-04-16 14:50:00,110.66,110.79,110.62,110.73,115500.0,71.2809,71.3647,71.2551,71.326,115500.0
2015-04-16 15:00:00,110.72,110.76,110.66,110.71,137000.0,71.3196,71.3453,71.2809,71.3131,137000.0
2015-04-16 15:10:00,110.72,110.77,110.47,110.49,93600.0,71.3196,71.3518,71.1585,71.1714,93600.0
2015-04-16 15:20:00,110.49,110.5,110.24,110.35,114200.0,71.1714,71.1779,71.0104,71.0812,114200.0
2015-04-16 15:30:00,110.35,110.49,110.32,110.46,166800.0,71.0812,71.1714,71.0619,71.1521,166800.0
2015-04-16 15:40:00,110.46,110.46,110.21,110.26,115300.0,71.1521,71.1521,70.9911,71.0233,115300.0
2015-04-16 15:50:00,110.26,110.27,110.11,110.16,404300.0,71.0233,71.0297,70.9266,70.9588,404300.0
2015-04-17 09:30:00,109.36,109.69,109.16,109.58,802900.0,70.4435,70.6561,70.3147,70.5852,802900.0
2015-04-17 09:40:00,109.59,109.59,109.23,109.29,416600.0,70.5917,70.5917,70.3598,70.3984,416600.0
2015-04-17 09:50:00,109.29,109.37,108.9,108.92,190800.0,70.3984,70.45,70.1472,70.1601,190800.0
2015-04-17 10:00:00,108.92,109.08,108.51,108.57,249100.0,70.1601,70.2632,69.896,69.9347,249100.0
2015-04-17 10:10:00,108.57,108.83,108.43,108.7,163700.0,69.9347,70.1021,69.8445,70.0184,163700.0
2015-04-17 10:20:00,108.71,109.03,108.68,108.93,104100.0,70.0248,70.231,70.0055,70.1665,104100.0
2015-04-17 10:30:00,108.93,109.08,108.93,108.98,137500.0,70.1665,70.2632,70.1665,70.1988,137500.0
2015-04-17 10:40:00,108.98,108.98,108.77,108.9,103200.0,70.1988,70.1988,70.0635,70.1472,103200.0
2015-04-17 10:50:00,108.92,108.92,108.75,108.75,111600.0,70.1601,70.1601,70.0506,70.0506,111600.0
2015-04-17 11:00:00,108.75,108.84,108.6,108.73,85600.0,70.0506,70.1086,69.954,70.0377,85600.0
2015-04-17 11:10:00,108.72,108.83,108.54,108.58,98700.0,70.0313,70.1021,69.9153,69.9411,98700.0
2015-04-17 11:20:00,108.59,108.89,108.56,108.83,65300.0,69.9475,70.1408,69.9282,70.1021,65300.0
2015-04-17 11:30:00,108.83,109.13,108.83,108.9,152300.0,70.1021,70.2954,70.1021,70.1472,152300.0
2015-04-17 11:40:00,108.89,108.99,108.71,108.98,63000.0,70.1408,70.2052,70.0248,70.1988,63000.0
2015-04-17 11:50:00,108.97,109.14,108.91,109.07,82500.0,70.1923,70.3018,70.1537,70.2567,82500.0
2015-04-17 12:00:00,109.06,109.14,108.79,108.95,68100.0,70.2503,70.3018,70.0764,70.1794,68100.0
2015-04-17 12:10:00,108.98,108.99,108.71,108.8,76000.0,70.1988,70.2052,70.0248,70.0828,76000.0
2015-04-17 12:20:00,108.82,108.98,108.66,108.73,66700.0,70.0957,70.1988,69.9926,70.0377,66700.0
2015-04-17 12:30:00,108.71,109.05,108.68,108.93,73200.0,70.0248,70.2438,70.0055,70.1665,73200.0
2015-04-17 12:40:00,108.92,109.05,108.89,108.99,71700.0,70.1601,70.2438,70.1408,70.2052,71700.0
2015-04-17 12:50:00,108.98,109.02,108.82,108.92,41400.0,70.1988,70.2245,70.0957,70.1601,41400.0
2015-04-17 13:00:00,108.91,109.06,108.87,108.94,51700.0,70.1537,70.2503,70.1279,70.173,51700.0
2015-04-17 13:10:00,108.93,108.99,108.81,108.95,55100.0,70.1665,70.2052,70.0892,70.1794,55100.0
2015-04-17 13:20:00,108.95,108.96,108.65,108.71,63900.0,70.1794,70.1859,69.9862,70.0248,63900.0
2015-04-17 13:30:00,108.73,108.73,108.5,108.57,110000.0,70.0377,70.0377,69.8896,69.9347,110000.0
2015-04-17 13:40:00,108.58,108.76,108.56,108.74,60700.0,69.9411,70.057,69.9282,70.0442,60700.0
2015-04-17 13:50:00,108.76,108.78,108.26,108.47,135100.0,70.057,70.0699,69.735,69.8702,135100.0
2015-04-17 14:00:00,108.47,108.51,108.26,108.32,107300.0,69.8702,69.896,69.735,69.7736,107300.0
2015-04-17 14:10:00,108.35,108.68,108.28,108.54,136700.0,69.7929,70.0055,69.7479,69.9153,136700.0
2015-04-17 14:20:00,108.56,108.72,108.53,108.62,68500.0,69.9282,70.0313,69.9089,69.9669,68500.0
2015-04-17 14:30:00,108.62,108.86,108.51,108.78,78300.0,69.9669,70.1215,69.896,70.0699,78300.0
2015-04-17 14:40:00,108.79,108.93,108.72,108.72,89500.0,70.0764,70.1665,70.0313,70.0313,89500.0
2015-04-17 14:50:00,108.72,108.77,108.67,108.74,63600.0,70.0313,70.0635,69.9991,70.0442,63600.0
2015-04-17 15:00:00,108.72,108.8,108.65,108.72,101500.0,70.0313,70.0828,69.9862,70.0313,101500.0
2015-04-17 15:10:00,108.72,108.88,108.69,108.81,78000.0,70.0313,70.1343,70.012,70.0892,78000.0
2015-04-17 15:20:00,108.81,108.87,108.63,108.87,106700.0,70.0892,70.1279,69.9733,70.1279,106700.0
2015-04-17 15:30:00,108.87,109.29,108.87,109.21,174600.0,70.1279,70.3984,70.1279,70.3469,174600.0
2015-04-17 15:40:00,109.21,109.25,109.0,109.0,193200.0,70.3469,70.3727,70.2116,70.2116,193200.0
2015-04-17 15:50:00,109.02,109.19,109.0,109.14,365200.0,70.2245,70.334,70.2116,70.3018,365200.0
2015-04-20 09:30:00,109.57,110.62,109.55,110.44,336400.0,70.5788,71.2551,70.5659,71.1392,336400.0
2015-04-20 09:40:00,110.5,110.91,110.49,110.82,241200.0,71.1779,71.442,71.1714,71.384,241200.0
2015-04-20 09:50:00,110.82,110.89,110.62,110.79,197700.0,71.384,71.4291,71.2551,71.3647,197700.0
2015-04-20 10:00:00,110.79,111.35,110.78,111.3,273100.0,71.3647,71.7254,71.3582,71.6932,273100.0
2015-04-20 10:10:00,111.3,111.49,111.29,111.39,213500.0,71.6932,71.8156,71.6867,71.7511,213500.0
2015-04-20 10:20:00,111.39,111.56,111.34,111.39,174300.0,71.7511,71.8606,71.7189,71.7511,174300.0
2015-04-20 10:30:00,111.4,111.53,111.33,111.44,174400.0,71.7576,71.8413,71.7125,71.7833,174400.0
2015-04-20 10:40:00,111.44,111.5,111.32,111.38,127500.0,71.7833,71.822,71.7061,71.7447,127500.0
2015-04-20 10:50:00,111.39,111.66,111.26,111.66,137100.0,71.7511,71.9251,71.6674,71.9251,137100.0
2015-04-20 11:00:00,111.67,111.71,111.37,111.38,100900.0,71.9315,71.9573,71.7383,71.7447,100900.0
2015-04-20 11:10:00,111.39,111.4,111.17,111.34,84300.0,71.7511,71.7576,71.6094,71.7189,84300.0
2015-04-20 11:20:00,111.31,111.31,111.11,111.17,113300.0,71.6996,71.6996,71.5708,71.6094,113300.0
2015-04-20 11:30:00,111.17,111.4,111.15,111.38,102600.0,71.6094,71.7576,71.5965,71.7447,102600.0
2015-04-20 11:40:00,111.39,111.45,111.23,111.25,89900.0,71.7511,71.7898,71.6481,71.661,89900.0
2015-04-20 11:50:00,111.25,111.31,111.1,111.1,67200.0,71.661,71.6996,71.5643,71.5643,67200.0
2015-04-20 12:00:00,111.11,111.19,111.08,111.08,68800.0,71.5708,71.6223,71.5515,71.5515,68800.0
2015-04-20 12:10:00,111.1,111.15,111.02,111.13,98900.0,71.5643,71.5965,71.5128,71.5837,98900.0
2015-04-20 12:20:00,111.12,111.25,111.04,111.23,83100.0,71.5772,71.661,71.5257,71.6481,83100.0
2015-04-20 12:30:00,111.24,111.24,111.04,111.08,102200.0,71.6545,71.6545,71.5257,71.5515,102200.0
2015-04-20 12:40:00,111.07,111.2,111.07,111.12,107300.0,71.545,71.6288,71.545,71.5772,107300.0
2015-04-20 12:50:00,111.12,111.14,111.05,111.05,90600.0,71.5772,71.5901,71.5321,71.5321,90600.0
2015-04-20 13:00:00,111.05,111.11,111.04,111.04,74800.0,71.5321,71.5708,71.5257,71.5257,74800.0
2015-04-20 13:10:00,111.04,111.1,110.94,110.94,118500.0,71.5257,71.5643,71.4613,71.4613,118500.0
2015-04-20 13:20:00,110.93,110.97,110.88,110.95,92300.0,71.4548,71.4806,71.4226,71.4677,92300.0
2015-04-20 13:30:00,110.95,111.0,110.9,110.95,111100.0,71.4677,71.4999,71.4355,71.4677,111100.0
2015-04-20 13:40:00,110.93,110.94,110.78,110.82,59800.0,71.4548,71.4613,71.3582,71.384,59800.0
2015-04-20 13:50:00,110.81,110.88,110.53,110.55,92600.0,71.3775,71.4226,71.1972,71.2101,92600.0
2015-04-20 14:00:00,110.54,110.54,110.27,110.37,109500.0,71.2036,71.2036,71.0297,71.0941,109500.0
2015-04-20 14:10:00,110.36,110.56,110.35,110.54,116900.0,71.0877,71.2165,71.0812,71.2036,116900.0
2015-04-20 14:20:00,110.54,110.68,110.53,110.66,44600.0,71.2036,71.2938,71.1972,71.2809,44600.0
2015-04-20 14:30:00,110.66,110.67,110.41,110.44,55300.0,71.2809,71.2874,71.1199,71.1392,55300.0
2015-04-20 14:40:00,110.44,110.48,110.32,110.41,52100.0,71.1392,71.165,71.0619,71.1199,52100.0
2015-04-20 14:50:00,110.43,110.48,110.38,110.47,61200.0,71.1328,71.165,71.1006,71.1585,61200.0
2015-04-20 15:00:00,110.46,110.67,110.46,110.5,129700.0,71.1521,71.2874,71.1521,71.1779,129700.0
2015-04-20 15:10:00,110.52,110.56,110.32,110.4,219500.0,71.1907,71.2165,71.0619,71.1134,219500.0
2015-04-20 15:20:00,110.4,110.4,110.23,110.33,73200.0,71.1134,71.1134,71.0039,71.0683,73200.0
2015-04-20 15:30:00,110.32,110.45,110.17,110.18,130200.0,71.0619,71.1456,70.9653,70.9717,130200.0
2015-04-20 15:40:00,110.18,110.23,110.06,110.1,202400.0,70.9717,71.0039,70.8944,70.9202,202400.0
2015-04-20 15:50:00,110.09,110.3,110.09,110.27,396200.0,70.9138,71.049,70.9138,71.0297,396200.0
2015-04-21 09:30:00,110.05,110.55,109.87,109.99,298700.0,70.888,71.2101,70.772,70.8493,298700.0
2015-04-21 09:40:00,109.98,110.74,109.95,110.24,158400.0,70.8429,71.3324,70.8236,71.0104,158400.0
2015-04-21 09:50:00,110.24,110.43,109.98,110.08,111000.0,71.0104,71.1328,70.8429,70.9073,111000.0
2015-04-21 10:00:00,110.08,110.26,109.98,110.24,140200.0,70.9073,71.0233,70.8429,71.0104,140200.0
2015-04-21 10:10:00,110.25,110.29,110.05,110.16,133700.0,71.0168,71.0426,70.888,70.9588,133700.0
2015-04-21 10:20:00,110.16,110.34,110.13,110.2,105300.0,70.9588,71.0748,70.9395,70.9846,105300.0
2015-04-21 10:30:00,110.2,110.28,110.01,110.24,130600.0,70.9846,71.0361,70.8622,71.0104,130600.0
2015-04-21 10:40:00,110.26,110.29,110.0,110.23,136000.0,71.0233,71.0426,70.8558,71.0039,136000.0
2015-04-21 10:50:00,110.24,110.33,110.15,110.15,100400.0,71.0104,71.0683,70.9524,70.9524,100400.0
2015-04-21 11:00:00,110.15,110.29,110.08,110.22,95500.0,70.9524,71.0426,70.9073,70.9975,95500.0
2015-04-21 11:10:00,110.22,110.25,110.1,110.14,100700.0,70.9975,71.0168,70.9202,70.946,100700.0
2015-04-21 11:20:00,110.13,110.13,109.95,110.05,104700.0,70.9395,70.9395,70.8236,70.888,104700.0
2015-04-21 11:30:00,110.04,110.13,109.89,109.97,106100.0,70.8815,70.9395,70.7849,70.8365,106100.0
2015-04-21 11:40:00,109.97,109.99,109.66,109.77,169300.0,70.8365,70.8493,70.6368,70.7076,169300.0
2015-04-21 11:50:00,109.77,109.82,109.61,109.62,112500.0,70.7076,70.7398,70.6046,70.611,112500.0
2015-04-21 12:00:00,109.62,109.74,109.55,109.74,138900.0,70.611,70.6883,70.5659,70.6883,138900.0
2015-04-21 12:10:00,109.71,109.86,109.68,109.85,121600.0,70.669,70.7656,70.6497,70.7592,121600.0
2015-04-21 12:20:00,109.85,109.85,109.66,109.66,105500.0,70.7592,70.7592,70.6368,70.6368,105500.0
2015-04-21 12:30:00,109.66,109.75,109.63,109.74,80400.0,70.6368,70.6947,70.6174,70.6883,80400.0
2015-04-21 12:40:00,109.74,109.76,109.6,109.61,56200.0,70.6883,70.7012,70.5981,70.6046,56200.0
2015-04-21 12:50:00,109.6,109.7,109.57,109.61,51800.0,70.5981,70.6625,70.5788,70.6046,51800.0
2015-04-21 13:00:00,109.6,109.66,109.53,109.6,75200.0,70.5981,70.6368,70.553,70.5981,75200.0
2015-04-21 13:10:00,109.59,109.69,109.54,109.69,100000.0,70.5917,70.6561,70.5595,70.6561,100000.0
2015-04-21 13:20:00,109.7,109.73,109.62,109.69,61600.0,70.6625,70.6819,70.611,70.6561,61600.0
2015-04-21 13:30:00,109.68,109.75,109.56,109.57,156000.0,70.6497,70.6947,70.5724,70.5788,156000.0
2015-04-21 13:40:00,109.57,109.62,109.48,109.52,91600.0,70.5788,70.611,70.5208,70.5466,91600.0
2015-04-21 13:50:00,109.53,109.56,109.46,109.48,107600.0,70.553,70.5724,70.5079,70.5208,107600.0
2015-04-21 14:00:00,109.47,109.57,109.31,109.43,175700.0,70.5144,70.5788,70.4113,70.4886,175700.0
2015-04-21 14:10:00,109.43,109.51,109.35,109.47,126500.0,70.4886,70.5402,70.4371,70.5144,126500.0
2015-04-21 14:20:00,109.46,109.83,109.46,109.83,85400.0,70.5079,70.7463,70.5079,70.7463,85400.0
2015-04-21 14:30:00,109.84,109.87,109.68,109.78,100700.0,70.7527,70.772,70.6497,70.7141,100700.0
2015-04-21 14:40:00,109.78,109.87,109.63,109.87,113400.0,70.7141,70.772,70.6174,70.772,113400.0
2015-04-21 14:50:00,109.86,109.86,109.78,109.79,80600.0,70.7656,70.7656,70.7141,70.7205,80600.0
2015-04-21 15:00:00,109.79,109.82,109.57,109.68,91000.0,70.7205,70.7398,70.5788,70.6497,91000.0
2015-04-21 15:10:00,109.68,109.75,109.64,109.7,91800.0,70.6497,70.6947,70.6239,70.6625,91800.0
2015-04-21 15:20:00,109.69,109.76,109.56,109.65,84600.0,70.6561,70.7012,70.5724,70.6303,84600.0
2015-04-21 15:30:00,109.67,109.81,109.54,109.76,123100.0,70.6432,70.7334,70.5595,70.7012,123100.0
2015-04-21 15:40:00,109.76,109.81,109.57,109.59,175600.0,70.7012,70.7334,70.5788,70.5917,175600.0
2015-04-21 15:50:00,109.59,109.78,109.58,109.76,278500.0,70.5917,70.7141,70.5852,70.7012,278500.0
2015-04-22 09:30:00,110.05,110.44,109.5,109.8,204200.0,70.888,71.1392,70.5337,70.727,204200.0
2015-04-22 09:40:00,109.81,110.02,109.58,109.7,118000.0,70.7334,70.8687,70.5852,70.6625,118000.0
2015-04-22 09:50:00,109.7,109.88,109.48,109.72,164600.0,70.6625,70.7785,70.5208,70.6754,164600.0
2015-04-22 10:00:00,109.71,109.8,109.29,109.45,165600.0,70.669,70.727,70.3984,70.5015,165600.0
2015-04-22 10:10:00,109.45,109.47,109.23,109.32,130500.0,70.5015,70.5144,70.3598,70.4178,130500.0
2015-04-22 10:20:00,109.31,109.52,109.21,109.37,81500.0,70.4113,70.5466,70.3469,70.45,81500.0
2015-04-22 10:30:00,109.38,109.96,109.38,109.86,128300.0,70.4564,70.83,70.4564,70.7656,128300.0
2015-04-22 10:40:00,109.85,110.2,109.79,110.08,121700.0,70.7592,70.9846,70.7205,70.9073,121700.0
2015-04-22 10:50:00,110.06,110.25,109.97,110.15,129400.0,70.8944,71.0168,70.8365,70.9524,129400.0
2015-04-22 11:00:00,110.14,110.22,109.95,109.97,148600.0,70.946,70.9975,70.8236,70.8365,148600.0
2015-04-22 11:10:00,109.96,110.07,109.86,109.92,98100.0,70.83,70.9009,70.7656,70.8042,98100.0
2015-04-22 11:20:00,109.91,109.93,109.81,109.89,105200.0,70.7978,70.8107,70.7334,70.7849,105200.0
2015-04-22 11:30:00,109.9,109.94,109.69,109.79,90200.0,70.7914,70.8171,70.6561,70.7205,90200.0
2015-04-22 11:40:00,109.78,109.78,109.66,109.67,86900.0,70.7141,70.7141,70.6368,70.6432,86900.0
2015-04-22 11:50:00,109.68,109.73,109.62,109.65,79300.0,70.6497,70.6819,70.611,70.6303,79300.0
2015-04-22 12:00:00,109.65,109.67,109.58,109.6,78200.0,70.6303,70.6432,70.5852,70.5981,78200.0
2015-04-22 12:10:00,109.59,109.63,109.54,109.57,97400.0,70.5917,70.6174,70.5595,70.5788,97400.0
2015-04-22 12:20:00,109.58,109.6,109.51,109.55,64500.0,70.5852,70.5981,70.5402,70.5659,64500.0
2015-04-22 12:30:00,109.56,109.59,109.48,109.48,83600.0,70.5724,70.5917,70.5208,70.5208,83600.0
2015-04-22 12:40:00,109.48,109.58,109.46,109.46,136700.0,70.5208,70.5852,70.5079,70.5079,136700.0
2015-04-22 12:50:00,109.48,109.56,109.43,109.47,96100.0,70.5208,70.5724,70.4886,70.5144,96100.0
2015-04-22 13:00:00,109.48,109.48,109.36,109.42,118900.0,70.5208,70.5208,70.4435,70.4822,118900.0
2015-04-22 13:10:00,109.42,109.46,109.35,109.42,78600.0,70.4822,70.5079,70.4371,70.4822,78600.0
2015-04-22 13:20:00,109.43,109.45,109.36,109.39,73600.0,70.4886,70.5015,70.4435,70.4629,73600.0
2015-04-22 13:30:00,109.39,109.46,109.37,109.43,61800.0,70.4629,70.5079,70.45,70.4886,61800.0
2015-04-22 13:40:00,109.43,109.57,109.41,109.55,151300.0,70.4886,70.5788,70.4757,70.5659,151300.0
2015-04-22 13:50:00,109.55,109.55,109.39,109.42,97700.0,70.5659,70.5659,70.4629,70.4822,97700.0
2015-04-22 14:00:00,109.43,109.46,109.35,109.44,87400.0,70.4886,70.5079,70.4371,70.4951,87400.0
2015-04-22 14:10:00,109.45,109.46,109.31,109.35,70800.0,70.5015,70.5079,70.4113,70.4371,70800.0
2015-04-22 14:20:00,109.33,109.36,109.24,109.31,81900.0,70.4242,70.4435,70.3662,70.4113,81900.0
2015-04-22 14:30:00,109.32,109.47,109.29,109.42,96100.0,70.4178,70.5144,70.3984,70.4822,96100.0
2015-04-22 14:40:00,109.43,109.47,109.37,109.46,61300.0,70.4886,70.5144,70.45,70.5079,61300.0
2015-04-22 14:50:00,109.47,109.51,109.34,109.36,72700.0,70.5144,70.5402,70.4306,70.4435,72700.0
2015-04-22 15:00:00,109.36,109.53,109.35,109.47,89000.0,70.4435,70.553,70.4371,70.5144,89000.0
2015-04-22 15:10:00,109.47,109.48,109.35,109.35,78800.0,70.5144,70.5208,70.4371,70.4371,78800.0
2015-04-22 15:20:00,109.34,109.51,109.32,109.47,82800.0,70.4306,70.5402,70.4178,70.5144,82800.0
2015-04-22 15:30:00,109.47,109.49,109.31,109.44,170100.0,70.5144,70.5273,70.4113,70.4951,170100.0
2015-04-22 15:40:00,109.43,109.51,109.39,109.45,132900.0,70.4886,70.5402,70.4629,70.5015,132900.0
2015-04-22 15:50:00,109.45,109.54,109.44,109.48,307900.0,70.5015,70.5595,70.4951,70.5208,307900.0
2015-04-23 09:30:00,110.0,110.07,109.6,110.01,248200.0,70.8558,70.9009,70.5981,70.8622,248200.0
2015-04-23 09:40:00,110.01,110.23,109.85,110.12,234700.0,70.8622,71.0039,70.7592,70.9331,234700.0
2015-04-23 09:50:00,110.14,110.48,110.13,110.45,206500.0,70.946,71.165,70.9395,71.1456,206500.0
2015-04-23 10:00:00,110.45,110.61,110.31,110.36,204100.0,71.1456,71.2487,71.0555,71.0877,204100.0
2015-04-23 10:10:00,110.37,110.47,110.23,110.23,172400.0,71.0941,71.1585,71.0039,71.0039,172400.0
2015-04-23 10:20:00,110.22,110.38,110.15,110.3,212100.0,70.9975,71.1006,70.9524,71.049,212100.0
2015-04-23 10:30:00,110.29,110.48,110.25,110.31,150200.0,71.0426,71.165,71.0168,71.0555,150200.0
2015-04-23 10:40:00,110.31,110.46,110.3,110.32,158100.0,71.0555,71.1521,71.049,71.0619,158100.0
2015-04-23 10:50:00,110.34,110.4,110.1,110.13,225300.0,71.0748,71.1134,70.9202,70.9395,225300.0
2015-04-23 11:00:00,110.14,110.3,110.04,110.29,149900.0,70.946,71.049,70.8815,71.0426,149900.0
2015-04-23 11:10:00,110.3,110.4,110.19,110.29,94700.0,71.049,71.1134,70.9782,71.0426,94700.0
2015-04-23 11:20:00,110.3,110.36,110.2,110.22,128500.0,71.049,71.0877,70.9846,70.9975,128500.0
2015-04-23 11:30:00,110.21,110.3,110.16,110.25,114600.0,70.9911,71.049,70.9588,71.0168,114600.0
2015-04-23 11:40:00,110.25,110.28,110.0,110.04,165900.0,71.0168,71.0361,70.8558,70.8815,165900.0
2015-04-23 11:50:00,110.05,110.46,110.04,110.26,205600.0,70.888,71.1521,70.8815,71.0233,205600.0
2015-04-23 12:00:00,110.26,110.37,110.22,110.29,108300.0,71.0233,71.0941,70.9975,71.0426,108300.0
2015-04-23 12:10:00,110.28,110.33,110.2,110.29,90500.0,71.0361,71.0683,70.9846,71.0426,90500.0
2015-04-23 12:20:00,110.3,110.35,110.2,110.23,81400.0,71.049,71.0812,70.9846,71.0039,81400.0
2015-04-23 12:30:00,110.23,110.43,110.18,110.43,135400.0,71.0039,71.1328,70.9717,71.1328,135400.0
2015-04-23 12:40:00,110.43,110.49,110.35,110.4,111200.0,71.1328,71.1714,71.0812,71.1134,111200.0
2015-04-23 12:50:00,110.4,110.5,110.36,110.48,108500.0,71.1134,71.1779,71.0877,71.165,108500.0
2015-04-23 13:00:00,110.49,110.55,110.4,110.51,112000.0,71.1714,71.2101,71.1134,71.1843,112000.0
2015-04-23 13:10:00,110.51,110.65,110.51,110.63,123600.0,71.1843,71.2745,71.1843,71.2616,123600.0
2015-04-23 13:20:00,110.63,110.65,110.54,110.61,86400.0,71.2616,71.2745,71.2036,71.2487,86400.0
2015-04-23 13:30:00,110.6,110.62,110.45,110.58,106700.0,71.2423,71.2551,71.1456,71.2294,106700.0
2015-04-23 13:40:00,110.58,110.58,110.42,110.44,79500.0,71.2294,71.2294,71.1263,71.1392,79500.0
2015-04-23 13:50:00,110.43,110.57,110.36,110.52,105100.0,71.1328,71.2229,71.0877,71.1907,105100.0
2015-04-23 14:00:00,110.54,110.57,110.45,110.48,103800.0,71.2036,71.2229,71.1456,71.165,103800.0
2015-04-23 14:10:00,110.48,110.51,110.2,110.26,101500.0,71.165,71.1843,70.9846,71.0233,101500.0
2015-04-23 14:20:00,110.25,110.27,110.09,110.24,101000.0,71.0168,71.0297,70.9138,71.0104,101000.0
2015-04-23 14:30:00,110.23,110.34,110.21,110.25,116600.0,71.0039,71.0748,70.9911,71.0168,116600.0
2015-04-23 14:40:00,110.25,110.4,110.23,110.39,111900.0,71.0168,71.1134,71.0039,71.107,111900.0
2015-04-23 14:50:00,110.38,110.39,110.3,110.31,110700.0,71.1006,71.107,71.049,71.0555,110700.0
2015-04-23 15:00:00,110.3,110.35,110.25,110.26,143000.0,71.049,71.0812,71.0168,71.0233,143000.0
2015-04-23 15:10:00,110.27,110.32,110.15,110.19,229700.0,71.0297,71.0619,70.9524,70.9782,229700.0
2015-04-23 15:20:00,110.2,110.3,110.17,110.29,193200.0,70.9846,71.049,70.9653,71.0426,193200.0
2015-04-23 15:30:00,110.28,110.29,110.21,110.24,184300.0,71.0361,71.0426,70.9911,71.0104,184300.0
2015-04-23 15:40:00,110.25,110.25,110.15,110.15,204100.0,71.0168,71.0168,70.9524,70.9524,204100.0
2015-04-23 15:50:00,110.15,110.16,109.97,109.97,357200.0,70.9524,70.9588,70.8365,70.8365,357200.0
2015-04-24 09:30:00,109.67,109.67,109.09,109.24,317800.0,70.6432,70.6432,70.2696,70.3662,317800.0
2015-04-24 09:40:00,109.25,109.6,109.24,109.52,123200.0,70.3727,70.5981,70.3662,70.5466,123200.0
2015-04-24 09:50:00,109.52,109.61,109.27,109.31,115300.0,70.5466,70.6046,70.3856,70.4113,115300.0
2015-04-24 10:00:00,109.33,109.4,109.04,109.05,108300.0,70.4242,70.4693,70.2374,70.2438,108300.0
2015-04-24 10:10:00,109.07,109.35,109.03,109.31,119600.0,70.2567,70.4371,70.231,70.4113,119600.0
2015-04-24 10:20:00,109.32,109.32,109.18,109.25,79600.0,70.4178,70.4178,70.3276,70.3727,79600.0
2015-04-24 10:30:00,109.26,109.39,109.21,109.33,87400.0,70.3791,70.4629,70.3469,70.4242,87400.0
2015-04-24 10:40:00,109.32,109.35,109.26,109.3,98100.0,70.4178,70.4371,70.3791,70.4049,98100.0
2015-04-24 10:50:00,109.31,109.36,109.09,109.1,83700.0,70.4113,70.4435,70.2696,70.2761,83700.0
2015-04-24 11:00:00,109.09,109.25,109.07,109.21,115800.0,70.2696,70.3727,70.2567,70.3469,115800.0
2015-04-24 11:10:00,109.21,109.45,109.2,109.45,87100.0,70.3469,70.5015,70.3405,70.5015,87100.0
2015-04-24 11:20:00,109.43,109.59,109.37,109.51,109500.0,70.4886,70.5917,70.45,70.5402,109500.0
2015-04-24 11:30:00,109.5,109.61,109.5,109.54,59300.0,70.5337,70.6046,70.5337,70.5595,59300.0
2015-04-24 11:40:00,109.53,109.56,109.44,109.46,68900.0,70.553,70.5724,70.4951,70.5079,68900.0
2015-04-24 11:50:00,109.45,109.48,109.31,109.45,62900.0,70.5015,70.5208,70.4113,70.5015,62900.0
2015-04-24 12:00:00,109.44,109.59,109.4,109.51,53200.0,70.4951,70.5917,70.4693,70.5402,53200.0
2015-04-24 12:10:00,109.52,109.66,109.5,109.66,60900.0,70.5466,70.6368,70.5337,70.6368,60900.0
2015-04-24 12:20:00,109.67,109.89,109.64,109.85,91000.0,70.6432,70.7849,70.6239,70.7592,91000.0
2015-04-24 12:30:00,109.86,109.92,109.82,109.9,108000.0,70.7656,70.8042,70.7398,70.7914,108000.0
2015-04-24 12:40:00,109.91,109.93,109.76,109.79,118300.0,70.7978,70.8107,70.7012,70.7205,118300.0
2015-04-24 12:50:00,109.78,109.92,109.77,109.91,65200.0,70.7141,70.8042,70.7076,70.7978,65200.0
2015-04-24 13:00:00,109.91,109.95,109.66,109.79,76700.0,70.7978,70.8236,70.6368,70.7205,76700.0
2015-04-24 13:10:00,109.79,109.83,109.69,109.81,128700.0,70.7205,70.7463,70.6561,70.7334,128700.0
2015-04-24 13:20:00,109.8,109.93,109.75,109.91,57400.0,70.727,70.8107,70.6947,70.7978,57400.0
2015-04-24 13:30:00,109.91,109.97,109.88,109.96,72400.0,70.7978,70.8365,70.7785,70.83,72400.0
2015-04-24 13:40:00,109.97,110.03,109.94,110.0,69500.0,70.8365,70.8751,70.8171,70.8558,69500.0
2015-04-24 13:50:00,109.99,110.04,109.89,109.92,54300.0,70.8493,70.8815,70.7849,70.8042,54300.0
2015-04-24 14:00:00,109.92,109.98,109.85,109.86,83700.0,70.8042,70.8429,70.7592,70.7656,83700.0
2015-04-24 14:10:00,109.87,109.92,109.76,109.87,61300.0,70.772,70.8042,70.7012,70.772,61300.0
2015-04-24 14:20:00,109.87,109.9,109.77,109.89,66200.0,70.772,70.7914,70.7076,70.7849,66200.0
2015-04-24 14:30:00,109.88,109.9,109.7,109.71,78600.0,70.7785,70.7914,70.6625,70.669,78600.0
2015-04-24 14:40:00,109.71,109.81,109.64,109.65,67400.0,70.669,70.7334,70.6239,70.6303,67400.0
2015-04-24 14:50:00,109.65,109.69,109.48,109.52,75400.0,70.6303,70.6561,70.5208,70.5466,75400.0
2015-04-24 15:00:00,109.52,109.62,109.49,109.56,120800.0,70.5466,70.611,70.5273,70.5724,120800.0
2015-04-24 15:10:00,109.55,109.61,109.45,109.47,82900.0,70.5659,70.6046,70.5015,70.5144,82900.0
2015-04-24 15:20:00,109.47,109.73,109.46,109.68,117800.0,70.5144,70.6819,70.5079,70.6497,117800.0
2015-04-24 15:30:00,109.69,109.89,109.58,109.87,143000.0,70.6561,70.7849,70.5852,70.772,143000.0
2015-04-24 15:40:00,109.87,109.98,109.85,109.94,176900.0,70.772,70.8429,70.7592,70.8171,176900.0
2015-04-24 15:50:00,109.94,109.96,109.86,109.88,278000.0,70.8171,70.83,70.7656,70.7785,278000.0
2015-04-27 09:30:00,110.34,110.74,110.23,110.31,216100.0,71.0748,71.3324,71.0039,71.0555,216100.0
2015-04-27 09:40:00,110.31,110.31,109.89,110.05,114900.0,71.0555,71.0555,70.7849,70.888,114900.0
2015-04-27 09:50:00,110.06,110.19,109.97,110.0,88700.0,70.8944,70.9782,70.8365,70.8558,88700.0
2015-04-27 10:00:00,109.98,110.28,109.98,110.17,92300.0,70.8429,71.0361,70.8429,70.9653,92300.0
2015-04-27 10:10:00,110.16,110.29,109.93,109.98,93200.0,70.9588,71.0426,70.8107,70.8429,93200.0
2015-04-27 10:20:00,109.98,110.02,109.87,109.95,82800.0,70.8429,70.8687,70.772,70.8236,82800.0
2015-04-27 10:30:00,109.96,110.05,109.9,110.02,141500.0,70.83,70.888,70.7914,70.8687,141500.0
2015-04-27 10:40:00,110.03,110.13,109.89,109.92,130100.0,70.8751,70.9395,70.7849,70.8042,130100.0
2015-04-27 10:50:00,109.91,110.02,109.88,110.02,217700.0,70.7978,70.8687,70.7785,70.8687,217700.0
2015-04-27 11:00:00,110.01,110.12,109.87,110.02,111700.0,70.8622,70.9331,70.772,70.8687,111700.0
2015-04-27 11:10:00,110.02,110.09,109.86,109.88,74200.0,70.8687,70.9138,70.7656,70.7785,74200.0
2015-04-27 11:20:00,109.89,109.99,109.82,109.95,68200.0,70.7849,70.8493,70.7398,70.8236,68200.0
2015-04-27 11:30:00,109.96,110.1,109.87,110.05,76800.0,70.83,70.9202,70.772,70.888,76800.0
2015-04-27 11:40:00,110.03,110.16,109.96,109.96,72900.0,70.8751,70.9588,70.83,70.83,72900.0
2015-04-27 11:50:00,109.96,110.13,109.96,110.04,80800.0,70.83,70.9395,70.83,70.8815,80800.0
2015-04-27 12:00:00,110.02,110.13,110.0,110.05,57500.0,70.8687,70.9395,70.8558,70.888,57500.0
2015-04-27 12:10:00,110.06,110.11,109.8,109.82,127400.0,70.8944,70.9266,70.727,70.7398,127400.0
2015-04-27 12:20:00,109.82,109.94,109.69,109.73,122500.0,70.7398,70.8171,70.6561,70.6819,122500.0
2015-04-27 12:30:00,109.72,109.77,109.69,109.7,134900.0,70.6754,70.7076,70.6561,70.6625,134900.0
2015-04-27 12:40:00,109.71,109.72,109.54,109.55,73300.0,70.669,70.6754,70.5595,70.5659,73300.0
2015-04-27 12:50:00,109.56,109.76,109.54,109.69,82400.0,70.5724,70.7012,70.5595,70.6561,82400.0
2015-04-27 13:00:00,109.68,109.82,109.67,109.78,48700.0,70.6497,70.7398,70.6432,70.7141,48700.0
2015-04-27 13:10:00,109.77,109.77,109.65,109.7,53300.0,70.7076,70.7076,70.6303,70.6625,53300.0
2015-04-27 13:20:00,109.73,109.74,109.6,109.7,71000.0,70.6819,70.6883,70.5981,70.6625,71000.0
2015-04-27 13:30:00,109.69,109.84,109.67,109.84,62800.0,70.6561,70.7527,70.6432,70.7527,62800.0
2015-04-27 13:40:00,109.82,109.91,109.76,109.85,68800.0,70.7398,70.7978,70.7012,70.7592,68800.0
2015-04-27 13:50:00,109.84,109.94,109.8,109.88,80400.0,70.7527,70.8171,70.727,70.7785,80400.0
2015-04-27 14:00:00,109.86,110.06,109.86,109.96,51500.0,70.7656,70.8944,70.7656,70.83,51500.0
2015-04-27 14:10:00,109.97,109.99,109.78,109.88,65000.0,70.8365,70.8493,70.7141,70.7785,65000.0
2015-04-27 14:20:00,109.9,110.05,109.86,110.01,49000.0,70.7914,70.888,70.7656,70.8622,49000.0
2015-04-27 14:30:00,110.0,110.04,109.8,109.86,66500.0,70.8558,70.8815,70.727,70.7656,66500.0
2015-04-27 14:40:00,109.86,110.01,109.86,109.94,52900.0,70.7656,70.8622,70.7656,70.8171,52900.0
2015-04-27 14:50:00,109.96,110.03,109.88,109.9,65900.0,70.83,70.8751,70.7785,70.7914,65900.0
2015-04-27 15:00:00,109.89,109.99,109.85,109.89,54400.0,70.7849,70.8493,70.7592,70.7849,54400.0
2015-04-27 15:10:00,109.89,109.95,109.7,109.71,120400.0,70.7849,70.8236,70.6625,70.669,120400.0
2015-04-27 15:20:00,109.7,109.88,109.66,109.8,105000.0,70.6625,70.7785,70.6368,70.727,105000.0
2015-04-27 15:30:00,109.81,109.84,109.66,109.76,129900.0,70.7334,70.7527,70.6368,70.7012,129900.0
2015-04-27 15:40:00,109.77,109.83,109.62,109.72,205400.0,70.7076,70.7463,70.611,70.6754,205400.0
2015-04-27 15:50:00,109.73,109.79,109.69,109.71,233600.0,70.6819,70.7205,70.6561,70.669,233600.0
2015-04-28 09:30:00,110.05,110.59,109.88,109.97,296300.0,70.888,71.2358,70.7785,70.8365,296300.0
2015-04-28 09:40:00,109.98,110.36,109.98,110.14,81100.0,70.8429,71.0877,70.8429,70.946,81100.0
2015-04-28 09:50:00,110.15,110.5,110.14,110.49,75600.0,70.9524,71.1779,70.946,71.1714,75600.0
2015-04-28 10:00:00,110.48,110.64,110.27,110.42,198000.0,71.165,71.268,71.0297,71.1263,198000.0
2015-04-28 10:10:00,110.4,110.5,110.03,110.03,154300.0,71.1134,71.1779,70.8751,70.8751,154300.0
2015-04-28 10:20:00,110.04,110.09,109.75,109.82,128000.0,70.8815,70.9138,70.6947,70.7398,128000.0
2015-04-28 10:30:00,109.81,109.92,109.69,109.85,99600.0,70.7334,70.8042,70.6561,70.7592,99600.0
2015-04-28 10:40:00,109.85,109.93,109.65,109.7,118900.0,70.7592,70.8107,70.6303,70.6625,118900.0
2015-04-28 10:50:00,109.71,109.9,109.65,109.83,88100.0,70.669,70.7914,70.6303,70.7463,88100.0
2015-04-28 11:00:00,109.84,110.15,109.83,109.99,81800.0,70.7527,70.9524,70.7463,70.8493,81800.0
2015-04-28 11:10:00,109.97,110.08,109.94,109.98,86400.0,70.8365,70.9073,70.8171,70.8429,86400.0
2015-04-28 11:20:00,110.0,110.14,109.91,110.02,70600.0,70.8558,70.946,70.7978,70.8687,70600.0
2015-04-28 11:30:00,110.02,110.38,110.02,110.27,73800.0,70.8687,71.1006,70.8687,71.0297,73800.0
2015-04-28 11:40:00,110.26,110.26,110.1,110.23,73900.0,71.0233,71.0233,70.9202,71.0039,73900.0
2015-04-28 11:50:00,110.22,110.28,110.13,110.18,56700.0,70.9975,71.0361,70.9395,70.9717,56700.0
2015-04-28 12:00:00,110.19,110.19,110.05,110.06,82300.0,70.9782,70.9782,70.888,70.8944,82300.0
2015-04-28 12:10:00,110.06,110.11,110.0,110.0,44300.0,70.8944,70.9266,70.8558,70.8558,44300.0
2015-04-28 12:20:00,110.02,110.14,109.98,110.06,52100.0,70.8687,70.946,70.8429,70.8944,52100.0
2015-04-28 12:30:00,110.05,110.3,110.05,110.22,53800.0,70.888,71.049,70.888,70.9975,53800.0
2015-04-28 12:40:00,110.23,110.3,110.17,110.26,57000.0,71.0039,71.049,70.9653,71.0233,57000.0
2015-04-28 12:50:00,110.27,110.38,110.18,110.35,59100.0,71.0297,71.1006,70.9717,71.0812,59100.0
2015-04-28 13:00:00,110.34,110.4,110.27,110.35,44500.0,71.0748,71.1134,71.0297,71.0812,44500.0
2015-04-28 13:10:00,110.35,110.36,110.21,110.3,85700.0,71.0812,71.0877,70.9911,71.049,85700.0
2015-04-28 13:20:00,110.3,110.43,110.28,110.43,57600.0,71.049,71.1328,71.0361,71.1328,57600.0
2015-04-28 13:30:00,110.43,110.52,110.33,110.51,71100.0,71.1328,71.1907,71.0683,71.1843,71100.0
2015-04-28 13:40:00,110.51,110.65,110.5,110.58,61200.0,71.1843,71.2745,71.1779,71.2294,61200.0
2015-04-28 13:50:00,110.58,110.65,110.55,110.55,47000.0,71.2294,71.2745,71.2101,71.2101,47000.0
2015-04-28 14:00:00,110.55,110.61,110.41,110.6,54800.0,71.2101,71.2487,71.1199,71.2423,54800.0
2015-04-28 14:10:00,110.59,110.72,110.56,110.61,87700.0,71.2358,71.3196,71.2165,71.2487,87700.0
2015-04-28 14:20:00,110.62,110.77,110.54,110.72,135400.0,71.2551,71.3518,71.2036,71.3196,135400.0
2015-04-28 14:30:00,110.71,110.83,110.69,110.82,62800.0,71.3131,71.3904,71.3002,71.384,62800.0
2015-04-28 14:40:00,110.82,110.84,110.77,110.83,71100.0,71.384,71.3969,71.3518,71.3904,71100.0
2015-04-28 14:50:00,110.82,110.85,110.75,110.78,79200.0,71.384,71.4033,71.3389,71.3582,79200.0
2015-04-28 15:00:00,110.78,110.95,110.75,110.93,151200.0,71.3582,71.4677,71.3389,71.4548,151200.0
2015-04-28 15:10:00,110.92,111.06,110.89,110.99,136000.0,71.4484,71.5386,71.4291,71.4935,136000.0
2015-04-28 15:20:00,111.0,111.23,111.0,111.22,170000.0,71.4999,71.6481,71.4999,71.6416,170000.0
2015-04-28 15:30:00,111.21,111.24,111.14,111.21,162400.0,71.6352,71.6545,71.5901,71.6352,162400.0
2015-04-28 15:40:00,111.21,111.24,111.05,111.09,191600.0,71.6352,71.6545,71.5321,71.5579,191600.0
2015-04-28 15:50:00,111.09,111.2,111.03,111.13,406100.0,71.5579,71.6288,71.5192,71.5837,406100.0
2015-04-29 09:30:00,110.82,111.35,110.77,111.08,254200.0,71.384,71.7254,71.3518,71.5515,254200.0
2015-04-29 09:40:00,111.06,111.3,110.93,111.1,109200.0,71.5386,71.6932,71.4548,71.5643,109200.0
2015-04-29 09:50:00,111.11,111.32,111.02,111.15,117500.0,71.5708,71.7061,71.5128,71.5965,117500.0
2015-04-29 10:00:00,111.15,111.25,110.73,110.76,143700.0,71.5965,71.661,71.326,71.3453,143700.0
2015-04-29 10:10:00,110.76,110.92,110.68,110.87,175500.0,71.3453,71.4484,71.2938,71.4162,175500.0
2015-04-29 10:20:00,110.86,110.87,110.7,110.84,110400.0,71.4097,71.4162,71.3067,71.3969,110400.0
2015-04-29 10:30:00,110.88,111.68,110.85,111.54,198200.0,71.4226,71.9379,71.4033,71.8478,198200.0
2015-04-29 10:40:00,111.56,111.65,111.38,111.54,155100.0,71.8606,71.9186,71.7447,71.8478,155100.0
2015-04-29 10:50:00,111.53,111.84,111.53,111.79,116600.0,71.8413,72.041,71.8413,72.0088,116600.0
2015-04-29 11:00:00,111.8,111.99,111.75,111.77,121000.0,72.0152,72.1376,71.983,71.9959,121000.0
2015-04-29 11:10:00,111.79,111.82,111.65,111.7,104400.0,72.0088,72.0281,71.9186,71.9508,104400.0
2015-04-29 11:20:00,111.7,111.82,111.64,111.71,109200.0,71.9508,72.0281,71.9122,71.9573,109200.0
2015-04-29 11:30:00,111.72,111.72,111.49,111.59,128100.0,71.9637,71.9637,71.8156,71.88,128100.0
2015-04-29 11:40:00,111.59,111.72,111.55,111.65,80300.0,71.88,71.9637,71.8542,71.9186,80300.0
2015-04-29 11:50:00,111.66,111.84,111.63,111.76,79600.0,71.9251,72.041,71.9057,71.9895,79600.0
2015-04-29 12:00:00,111.76,111.8,111.64,111.74,73900.0,71.9895,72.0152,71.9122,71.9766,73900.0
2015-04-29 12:10:00,111.74,111.78,111.54,111.58,68400.0,71.9766,72.0024,71.8478,71.8735,68400.0
2015-04-29 12:20:00,111.59,111.73,111.56,111.61,44000.0,71.88,71.9701,71.8606,71.8929,44000.0
2015-04-29 12:30:00,111.6,111.74,111.46,111.67,75200.0,71.8864,71.9766,71.7962,71.9315,75200.0
2015-04-29 12:40:00,111.67,111.91,111.62,111.9,59300.0,71.9315,72.0861,71.8993,72.0797,59300.0
2015-04-29 12:50:00,111.9,111.99,111.81,111.96,107300.0,72.0797,72.1376,72.0217,72.1183,107300.0
2015-04-29 13:00:00,111.96,111.96,111.72,111.74,50000.0,72.1183,72.1183,71.9637,71.9766,50000.0
2015-04-29 13:10:00,111.73,111.75,111.57,111.73,67700.0,71.9701,71.983,71.8671,71.9701,67700.0
2015-04-29 13:20:00,111.75,111.87,111.68,111.72,58100.0,71.983,72.0603,71.9379,71.9637,58100.0
2015-04-29 13:30:00,111.71,111.85,111.68,111.82,48700.0,71.9573,72.0474,71.9379,72.0281,48700.0
2015-04-29 13:40:00,111.83,111.95,111.77,111.87,64800.0,72.0346,72.1119,71.9959,72.0603,64800.0
2015-04-29 13:50:00,111.89,111.94,111.63,111.63,55300.0,72.0732,72.1054,71.9057,71.9057,55300.0
2015-04-29 14:00:00,111.63,111.95,111.15,111.5,98400.0,71.9057,72.1119,71.5965,71.822,98400.0
2015-04-29 14:10:00,111.5,111.78,111.31,111.67,113400.0,71.822,72.0024,71.6996,71.9315,113400.0
2015-04-29 14:20:00,111.66,111.97,111.65,111.81,97800.0,71.9251,72.1247,71.9186,72.0217,97800.0
2015-04-29 14:30:00,111.81,111.88,111.67,111.71,169800.0,72.0217,72.0668,71.9315,71.9573,169800.0
2015-04-29 14:40:00,111.72,111.78,111.47,111.48,90500.0,71.9637,72.0024,71.8027,71.8091,90500.0
2015-04-29 14:50:00,111.48,111.65,111.41,111.65,85700.0,71.8091,71.9186,71.764,71.9186,85700.0
2015-04-29 15:00:00,111.65,111.72,111.51,111.65,139400.0,71.9186,71.9637,71.8284,71.9186,139400.0
2015-04-29 15:10:00,111.66,111.74,111.5,111.65,115800.0,71.9251,71.9766,71.822,71.9186,115800.0
2015-04-29 15:20:00,111.65,111.7,111.57,111.66,119800.0,71.9186,71.9508,71.8671,71.9251,119800.0
2015-04-29 15:30:00,111.66,111.92,111.66,111.78,177200.0,71.9251,72.0925,71.9251,72.0024,177200.0
2015-04-29 15:40:00,111.78,111.79,111.57,111.62,135100.0,72.0024,72.0088,71.8671,71.8993,135100.0
2015-04-29 15:50:00,111.61,111.84,111.57,111.68,349200.0,71.8929,72.041,71.8671,71.9379,349200.0
2015-04-30 09:30:00,112.04,112.2,111.18,111.25,289300.0,72.1698,72.2729,71.6159,71.661,289300.0
2015-04-30 09:40:00,111.29,111.49,110.99,111.21,165600.0,71.6867,71.8156,71.4935,71.6352,165600.0
2015-04-30 09:50:00,111.18,111.24,110.8,111.13,148400.0,71.6159,71.6545,71.3711,71.5837,148400.0
2015-04-30 10:00:00,111.16,111.16,110.77,111.0,198000.0,71.603,71.603,71.3518,71.4999,198000.0
2015-04-30 10:10:00,110.97,111.34,110.88,111.34,160600.0,71.4806,71.7189,71.4226,71.7189,160600.0
2015-04-30 10:20:00,111.36,111.36,110.84,110.99,95000.0,71.7318,71.7318,71.3969,71.4935,95000.0
2015-04-30 10:30:00,111.0,111.14,110.87,110.9,99100.0,71.4999,71.5901,71.4162,71.4355,99100.0
2015-04-30 10:40:00,110.88,110.95,110.7,110.72,117500.0,71.4226,71.4677,71.3067,71.3196,117500.0
2015-04-30 10:50:00,110.72,110.82,110.63,110.73,151200.0,71.3196,71.384,71.2616,71.326,151200.0
2015-04-30 11:00:00,110.74,111.09,110.74,110.84,119700.0,71.3324,71.5579,71.3324,71.3969,119700.0
2015-04-30 11:10:00,110.87,111.04,110.79,110.93,61200.0,71.4162,71.5257,71.3647,71.4548,61200.0
2015-04-30 11:20:00,110.94,111.16,110.88,111.09,84200.0,71.4613,71.603,71.4226,71.5579,84200.0
2015-04-30 11:30:00,111.1,111.32,111.02,111.1,91500.0,71.5643,71.7061,71.5128,71.5643,91500.0
2015-04-30 11:40:00,111.1,111.24,111.09,111.21,61500.0,71.5643,71.6545,71.5579,71.6352,61500.0
2015-04-30 11:50:00,111.21,111.22,111.03,111.08,63000.0,71.6352,71.6416,71.5192,71.5515,63000.0
2015-04-30 12:00:00,111.07,111.27,111.01,111.21,81100.0,71.545,71.6738,71.5064,71.6352,81100.0
2015-04-30 12:10:00,111.22,111.44,111.17,111.38,63400.0,71.6416,71.7833,71.6094,71.7447,63400.0
2015-04-30 12:20:00,111.38,111.45,111.3,111.37,111800.0,71.7447,71.7898,71.6932,71.7383,111800.0
2015-04-30 12:30:00,111.37,111.52,111.3,111.35,180600.0,71.7383,71.8349,71.6932,71.7254,180600.0
2015-04-30 12:40:00,111.36,111.5,111.24,111.24,108400.0,71.7318,71.822,71.6545,71.6545,108400.0
2015-04-30 12:50:00,111.26,111.31,111.07,111.27,56500.0,71.6674,71.6996,71.545,71.6738,56500.0
2015-04-30 13:00:00,111.26,111.43,111.2,111.35,66100.0,71.6674,71.7769,71.6288,71.7254,66100.0
2015-04-30 13:10:00,111.35,111.52,111.32,111.52,70400.0,71.7254,71.8349,71.7061,71.8349,70400.0
2015-04-30 13:20:00,111.52,111.56,111.3,111.33,66200.0,71.8349,71.8606,71.6932,71.7125,66200.0
2015-04-30 13:30:00,111.34,111.55,111.31,111.33,73300.0,71.7189,71.8542,71.6996,71.7125,73300.0
2015-04-30 13:40:00,111.35,111.45,111.29,111.42,75200.0,71.7254,71.7898,71.6867,71.7705,75200.0
2015-04-30 13:50:00,111.4,111.59,111.35,111.52,71000.0,71.7576,71.88,71.7254,71.8349,71000.0
2015-04-30 14:00:00,111.52,111.53,111.37,111.44,63000.0,71.8349,71.8413,71.7383,71.7833,63000.0
2015-04-30 14:10:00,111.43,111.6,111.42,111.53,100500.0,71.7769,71.8864,71.7705,71.8413,100500.0
2015-04-30 14:20:00,111.56,111.59,111.17,111.17,133200.0,71.8606,71.88,71.6094,71.6094,133200.0
2015-04-30 14:30:00,111.17,111.39,111.14,111.37,107400.0,71.6094,71.7511,71.5901,71.7383,107400.0
2015-04-30 14:40:00,111.36,111.43,111.01,111.04,102400.0,71.7318,71.7769,71.5064,71.5257,102400.0
2015-04-30 14:50:00,111.04,111.07,110.64,110.65,140500.0,71.5257,71.545,71.268,71.2745,140500.0
2015-04-30 15:00:00,110.64,110.75,110.44,110.54,210500.0,71.268,71.3389,71.1392,71.2036,210500.0
2015-04-30 15:10:00,110.53,110.74,110.44,110.63,184000.0,71.1972,71.3324,71.1392,71.2616,184000.0
2015-04-30 15:20:00,110.62,110.92,110.62,110.88,216200.0,71.2551,71.4484,71.2551,71.4226,216200.0
2015-04-30 15:30:00,110.87,111.14,110.77,110.99,181800.0,71.4162,71.5901,71.3518,71.4935,181800.0
2015-04-30 15:40:00,110.98,111.11,110.87,110.9,229700.0,71.487,71.5708,71.4162,71.4355,229700.0
2015-04-30 15:50:00,110.89,111.16,110.88,111.1,374400.0,71.4291,71.603,71.4226,71.5643,374400.0
2015-05-01 09:30:00,110.28,110.8,109.35,109.62,802300.0,71.0361,71.3711,70.4371,70.611,802300.0
2015-05-01 09:40:00,109.61,109.81,109.34,109.74,282600.0,70.6046,70.7334,70.4306,70.6883,282600.0
2015-05-01 09:50:00,109.74,110.02,109.61,109.7,227500.0,70.6883,70.8687,70.6046,70.6625,227500.0
2015-05-01 10:00:00,109.7,109.92,109.4,109.4,258300.0,70.6625,70.8042,70.4693,70.4693,258300.0
2015-05-01 10:10:00,109.42,109.52,109.1,109.18,270000.0,70.4822,70.5466,70.2761,70.3276,270000.0
2015-05-01 10:20:00,109.17,109.23,108.99,109.06,401100.0,70.3211,70.3598,70.2052,70.2503,401100.0
2015-05-01 10:30:00,109.06,109.18,109.01,109.03,239600.0,70.2503,70.3276,70.2181,70.231,239600.0
2015-05-01 10:40:00,109.04,109.06,108.6,108.61,421600.0,70.2374,70.2503,69.954,69.9604,421600.0
2015-05-01 10:50:00,108.62,108.86,108.59,108.75,203400.0,69.9669,70.1215,69.9475,70.0506,203400.0
2015-05-01 11:00:00,108.75,109.0,108.75,108.85,158100.0,70.0506,70.2116,70.0506,70.115,158100.0
2015-05-01 11:10:00,108.84,108.85,108.68,108.77,218500.0,70.1086,70.115,70.0055,70.0635,218500.0
2015-05-01 11:20:00,108.77,108.82,108.66,108.75,183100.0,70.0635,70.0957,69.9926,70.0506,183100.0
2015-05-01 11:30:00,108.77,108.78,108.6,108.62,190400.0,70.0635,70.0699,69.954,69.9669,190400.0
2015-05-01 11:40:00,108.62,108.62,108.42,108.43,161100.0,69.9669,69.9669,69.838,69.8445,161100.0
2015-05-01 11:50:00,108.42,108.55,108.35,108.5,107400.0,69.838,69.9218,69.7929,69.8896,107400.0
2015-05-01 12:00:00,108.49,108.6,108.38,108.41,131200.0,69.8831,69.954,69.8123,69.8316,131200.0
2015-05-01 12:10:00,108.42,108.49,108.33,108.46,104700.0,69.838,69.8831,69.7801,69.8638,104700.0
2015-05-01 12:20:00,108.45,108.46,108.4,108.43,72800.0,69.8574,69.8638,69.8252,69.8445,72800.0
2015-05-01 12:30:00,108.43,108.48,108.39,108.43,117900.0,69.8445,69.8767,69.8187,69.8445,117900.0
2015-05-01 12:40:00,108.42,108.59,108.41,108.57,80200.0,69.838,69.9475,69.8316,69.9347,80200.0
2015-05-01 12:50:00,108.58,108.58,108.46,108.47,79000.0,69.9411,69.9411,69.8638,69.8702,79000.0
2015-05-01 13:00:00,108.47,108.55,108.46,108.49,66500.0,69.8702,69.9218,69.8638,69.8831,66500.0
2015-05-01 13:10:00,108.5,108.66,108.47,108.65,115700.0,69.8896,69.9926,69.8702,69.9862,115700.0
2015-05-01 13:20:00,108.64,108.66,108.5,108.53,101700.0,69.9797,69.9926,69.8896,69.9089,101700.0
2015-05-01 13:30:00,108.54,108.57,108.4,108.41,110800.0,69.9153,69.9347,69.8252,69.8316,110800.0
2015-05-01 13:40:00,108.41,108.83,108.41,108.83,275500.0,69.8316,70.1021,69.8316,70.1021,275500.0
2015-05-01 13:50:00,108.83,109.13,108.83,109.0,134500.0,70.1021,70.2954,70.1021,70.2116,134500.0
2015-05-01 14:00:00,109.02,109.14,109.0,109.13,104100.0,70.2245,70.3018,70.2116,70.2954,104100.0
2015-05-01 14:10:00,109.14,109.26,109.04,109.07,119400.0,70.3018,70.3791,70.2374,70.2567,119400.0
2015-05-01 14:20:00,109.06,109.3,109.06,109.24,263400.0,70.2503,70.4049,70.2503,70.3662,263400.0
2015-05-01 14:30:00,109.24,109.26,109.07,109.1,116600.0,70.3662,70.3791,70.2567,70.2761,116600.0
2015-05-01 14:40:00,109.1,109.14,109.02,109.04,141600.0,70.2761,70.3018,70.2245,70.2374,141600.0
2015-05-01 14:50:00,109.03,109.03,108.92,108.97,139900.0,70.231,70.231,70.1601,70.1923,139900.0
2015-05-01 15:00:00,108.97,109.01,108.88,109.0,115800.0,70.1923,70.2181,70.1343,70.2116,115800.0
2015-05-01 15:10:00,108.99,109.06,108.95,108.98,181600.0,70.2052,70.2503,70.1794,70.1988,181600.0
2015-05-01 15:20:00,108.98,109.01,108.86,108.93,176700.0,70.1988,70.2181,70.1215,70.1665,176700.0
2015-05-01 15:30:00,108.93,109.0,108.82,108.83,200800.0,70.1665,70.2116,70.0957,70.1021,200800.0
2015-05-01 15:40:00,108.83,108.96,108.82,108.88,415900.0,70.1021,70.1859,70.0957,70.1343,415900.0
2015-05-01 15:50:00,108.88,109.15,108.81,108.98,1278900.0,70.1343,70.3083,70.0892,70.1988,1278900.0
2015-05-04 09:30:00,109.38,109.41,108.6,108.66,413300.0,70.4564,70.4757,69.954,69.9926,413300.0
2015-05-04 09:40:00,108.68,108.86,108.55,108.81,226300.0,70.0055,70.1215,69.9218,70.0892,226300.0
2015-05-04 09:50:00,108.81,109.09,108.75,109.04,186100.0,70.0892,70.2696,70.0506,70.2374,186100.0
2015-05-04 10:00:00,109.07,109.07,108.87,108.99,229800.0,70.2567,70.2567,70.1279,70.2052,229800.0
2015-05-04 10:10:00,108.99,109.16,108.91,108.93,176300.0,70.2052,70.3147,70.1537,70.1665,176300.0
2015-05-04 10:20:00,108.93,109.0,108.59,108.64,166100.0,70.1665,70.2116,69.9475,69.9797,166100.0
2015-05-04 10:30:00,108.64,108.66,108.4,108.43,190900.0,69.9797,69.9926,69.8252,69.8445,190900.0
2015-05-04 10:40:00,108.43,108.43,108.31,108.38,170700.0,69.8445,69.8445,69.7672,69.8123,170700.0
2015-05-04 10:50:00,108.39,108.62,108.38,108.59,127200.0,69.8187,69.9669,69.8123,69.9475,127200.0
2015-05-04 11:00:00,108.59,108.71,108.58,108.65,169100.0,69.9475,70.0248,69.9411,69.9862,169100.0
2015-05-04 11:10:00,108.68,108.82,108.65,108.68,177600.0,70.0055,70.0957,69.9862,70.0055,177600.0
2015-05-04 11:20:00,108.68,108.79,108.12,108.65,387500.0,70.0055,70.0764,69.6448,69.9862,387500.0
2015-05-04 11:30:00,108.63,108.71,108.5,108.6,253000.0,69.9733,70.0248,69.8896,69.954,253000.0
2015-05-04 11:40:00,108.6,108.61,108.44,108.46,150300.0,69.954,69.9604,69.8509,69.8638,150300.0
2015-05-04 11:50:00,108.48,108.74,108.46,108.74,113200.0,69.8767,70.0442,69.8638,70.0442,113200.0
2015-05-04 12:00:00,108.73,108.74,108.48,108.5,79600.0,70.0377,70.0442,69.8767,69.8896,79600.0
2015-05-04 12:10:00,108.48,108.49,108.11,108.26,182000.0,69.8767,69.8831,69.6383,69.735,182000.0
2015-05-04 12:20:00,108.24,108.28,107.99,108.03,304500.0,69.7221,69.7479,69.5611,69.5868,304500.0
2015-05-04 12:30:00,108.05,108.22,107.99,108.07,134700.0,69.5997,69.7092,69.5611,69.6126,134700.0
2015-05-04 12:40:00,108.06,108.08,108.0,108.03,142400.0,69.6061,69.619,69.5675,69.5868,142400.0
2015-05-04 12:50:00,108.02,108.19,108.02,108.12,87700.0,69.5804,69.6899,69.5804,69.6448,87700.0
2015-05-04 13:00:00,108.13,108.36,108.12,108.36,89100.0,69.6512,69.7994,69.6448,69.7994,89100.0
2015-05-04 13:10:00,108.36,108.42,108.28,108.31,85000.0,69.7994,69.838,69.7479,69.7672,85000.0
2015-05-04 13:20:00,108.32,108.4,108.26,108.32,67000.0,69.7736,69.8252,69.735,69.7736,67000.0
2015-05-04 13:30:00,108.33,108.35,108.26,108.32,70900.0,69.7801,69.7929,69.735,69.7736,70900.0
2015-05-04 13:40:00,108.32,108.34,108.26,108.31,66300.0,69.7736,69.7865,69.735,69.7672,66300.0
2015-05-04 13:50:00,108.32,108.33,108.22,108.27,64300.0,69.7736,69.7801,69.7092,69.7414,64300.0
2015-05-04 14:00:00,108.26,108.4,108.26,108.31,74000.0,69.735,69.8252,69.735,69.7672,74000.0
2015-05-04 14:10:00,108.32,108.39,108.21,108.23,94300.0,69.7736,69.8187,69.7028,69.7156,94300.0
2015-05-04 14:20:00,108.24,108.35,108.21,108.29,75700.0,69.7221,69.7929,69.7028,69.7543,75700.0
2015-05-04 14:30:00,108.28,108.31,108.21,108.29,83100.0,69.7479,69.7672,69.7028,69.7543,83100.0
2015-05-04 14:40:00,108.29,108.31,108.18,108.18,106100.0,69.7543,69.7672,69.6834,69.6834,106100.0
2015-05-04 14:50:00,108.18,108.27,108.13,108.25,85100.0,69.6834,69.7414,69.6512,69.7285,85100.0
2015-05-04 15:00:00,108.25,108.35,108.21,108.31,93800.0,69.7285,69.7929,69.7028,69.7672,93800.0
2015-05-04 15:10:00,108.3,108.46,108.29,108.45,118100.0,69.7607,69.8638,69.7543,69.8574,118100.0
2015-05-04 15:20:00,108.47,108.47,108.37,108.39,121500.0,69.8702,69.8702,69.8058,69.8187,121500.0
2015-05-04 15:30:00,108.38,108.45,108.31,108.4,202800.0,69.8123,69.8574,69.7672,69.8252,202800.0
2015-05-04 15:40:00,108.41,108.44,108.3,108.32,232300.0,69.8316,69.8509,69.7607,69.7736,232300.0
2015-05-04 15:50:00,108.32,108.34,108.19,108.29,461900.0,69.7736,69.7865,69.6899,69.7543,461900.0
2015-05-05 09:30:00,109.24,109.41,108.81,109.37,492600.0,70.3662,70.4757,70.0892,70.45,492600.0
2015-05-05 09:40:00,109.36,109.93,109.33,109.79,339900.0,70.4435,70.8107,70.4242,70.7205,339900.0
2015-05-05 09:50:00,109.77,109.91,109.63,109.81,214800.0,70.7076,70.7978,70.6174,70.7334,214800.0
2015-05-05 10:00:00,109.84,109.85,109.29,109.46,198600.0,70.7527,70.7592,70.3984,70.5079,198600.0
2015-05-05 10:10:00,109.44,109.59,109.32,109.39,186900.0,70.4951,70.5917,70.4178,70.4629,186900.0
2015-05-05 10:20:00,109.39,109.71,109.34,109.59,165100.0,70.4629,70.669,70.4306,70.5917,165100.0
2015-05-05 10:30:00,109.59,109.84,109.57,109.77,116100.0,70.5917,70.7527,70.5788,70.7076,116100.0
2015-05-05 10:40:00,109.77,109.92,109.75,109.91,94700.0,70.7076,70.8042,70.6947,70.7978,94700.0
2015-05-05 10:50:00,109.91,109.93,109.79,109.81,114600.0,70.7978,70.8107,70.7205,70.7334,114600.0
2015-05-05 11:00:00,109.8,109.8,109.55,109.62,135700.0,70.727,70.727,70.5659,70.611,135700.0
2015-05-05 11:10:00,109.61,109.67,109.46,109.47,131900.0,70.6046,70.6432,70.5079,70.5144,131900.0
2015-05-05 11:20:00,109.47,109.48,109.2,109.26,151000.0,70.5144,70.5208,70.3405,70.3791,151000.0
2015-05-05 11:30:00,109.24,109.29,109.12,109.13,90500.0,70.3662,70.3984,70.2889,70.2954,90500.0
2015-05-05 11:40:00,109.13,109.14,108.99,109.13,91000.0,70.2954,70.3018,70.2052,70.2954,91000.0
2015-05-05 11:50:00,109.13,109.2,109.02,109.14,99100.0,70.2954,70.3405,70.2245,70.3018,99100.0
2015-05-05 12:00:00,109.15,109.24,109.03,109.11,73400.0,70.3083,70.3662,70.231,70.2825,73400.0
2015-05-05 12:10:00,109.11,109.15,109.07,109.13,82000.0,70.2825,70.3083,70.2567,70.2954,82000.0
2015-05-05 12:20:00,109.14,109.25,109.11,109.13,64500.0,70.3018,70.3727,70.2825,70.2954,64500.0
2015-05-05 12:30:00,109.13,109.15,108.91,108.91,63500.0,70.2954,70.3083,70.1537,70.1537,63500.0
2015-05-05 12:40:00,108.91,108.99,108.86,108.94,68600.0,70.1537,70.2052,70.1215,70.173,68600.0
2015-05-05 12:50:00,108.93,108.95,108.75,108.76,82400.0,70.1665,70.1794,70.0506,70.057,82400.0
2015-05-05 13:00:00,108.76,108.87,108.65,108.67,92200.0,70.057,70.1279,69.9862,69.9991,92200.0
2015-05-05 13:10:00,108.67,108.7,108.58,108.7,81700.0,69.9991,70.0184,69.9411,70.0184,81700.0
2015-05-05 13:20:00,108.7,108.71,108.56,108.67,116600.0,70.0184,70.0248,69.9282,69.9991,116600.0
2015-05-05 13:30:00,108.66,108.67,108.61,108.66,76100.0,69.9926,69.9991,69.9604,69.9926,76100.0
2015-05-05 13:40:00,108.66,108.67,108.58,108.64,75200.0,69.9926,69.9991,69.9411,69.9797,75200.0
2015-05-05 13:50:00,108.64,108.67,108.5,108.51,108600.0,69.9797,69.9991,69.8896,69.896,108600.0
2015-05-05 14:00:00,108.51,108.55,108.37,108.48,89300.0,69.896,69.9218,69.8058,69.8767,89300.0
2015-05-05 14:10:00,108.48,108.58,108.48,108.52,88800.0,69.8767,69.9411,69.8767,69.9024,88800.0
2015-05-05 14:20:00,108.52,108.54,108.29,108.35,79800.0,69.9024,69.9153,69.7543,69.7929,79800.0
2015-05-05 14:30:00,108.33,108.52,108.31,108.42,95200.0,69.7801,69.9024,69.7672,69.838,95200.0
2015-05-05 14:40:00,108.42,108.45,108.3,108.31,76000.0,69.838,69.8574,69.7607,69.7672,76000.0
2015-05-05 14:50:00,108.32,108.34,108.15,108.17,89400.0,69.7736,69.7865,69.6641,69.677,89400.0
2015-05-05 15:00:00,108.17,108.26,108.01,108.04,131000.0,69.677,69.735,69.5739,69.5933,131000.0
2015-05-05 15:10:00,108.03,108.19,108.0,108.09,122400.0,69.5868,69.6899,69.5675,69.6255,122400.0
2015-05-05 15:20:00,108.1,108.25,108.0,108.24,147800.0,69.6319,69.7285,69.5675,69.7221,147800.0
2015-05-05 15:30:00,108.23,108.46,108.16,108.36,149700.0,69.7156,69.8638,69.6706,69.7994,149700.0
2015-05-05 15:40:00,108.36,108.38,108.07,108.1,143200.0,69.7994,69.8123,69.6126,69.6319,143200.0
2015-05-05 15:50:00,108.11,108.13,108.0,108.0,296900.0,69.6383,69.6512,69.5675,69.5675,296900.0
2015-05-06 09:30:00,109.24,109.53,108.71,108.84,340900.0,70.3662,70.553,70.0248,70.1086,340900.0
2015-05-06 09:40:00,108.87,108.99,108.3,108.37,165100.0,70.1279,70.2052,69.7607,69.8058,165100.0
2015-05-06 09:50:00,108.36,108.54,108.21,108.46,199500.0,69.7994,69.9153,69.7028,69.8638,199500.0
2015-05-06 10:00:00,108.44,108.58,108.15,108.21,173400.0,69.8509,69.9411,69.6641,69.7028,173400.0
2015-05-06 10:10:00,108.2,108.36,108.02,108.34,154300.0,69.6963,69.7994,69.5804,69.7865,154300.0
2015-05-06 10:20:00,108.34,108.43,108.2,108.38,96100.0,69.7865,69.8445,69.6963,69.8123,96100.0
2015-05-06 10:30:00,108.43,108.69,108.38,108.59,145900.0,69.8445,70.012,69.8123,69.9475,145900.0
2015-05-06 10:40:00,108.6,108.92,108.53,108.88,150500.0,69.954,70.1601,69.9089,70.1343,150500.0
2015-05-06 10:50:00,108.89,108.98,108.56,108.65,106600.0,70.1408,70.1988,69.9282,69.9862,106600.0
2015-05-06 11:00:00,108.64,108.65,108.45,108.57,93200.0,69.9797,69.9862,69.8574,69.9347,93200.0
2015-05-06 11:10:00,108.57,108.68,108.47,108.67,147800.0,69.9347,70.0055,69.8702,69.9991,147800.0
2015-05-06 11:20:00,108.65,108.65,108.34,108.34,64400.0,69.9862,69.9862,69.7865,69.7865,64400.0
2015-05-06 11:30:00,108.34,108.41,108.06,108.16,145200.0,69.7865,69.8316,69.6061,69.6706,145200.0
2015-05-06 11:40:00,108.17,108.32,108.11,108.26,110400.0,69.677,69.7736,69.6383,69.735,110400.0
2015-05-06 11:50:00,108.24,108.34,108.15,108.16,60600.0,69.7221,69.7865,69.6641,69.6706,60600.0
2015-05-06 12:00:00,108.17,108.22,108.06,108.15,71500.0,69.677,69.7092,69.6061,69.6641,71500.0
2015-05-06 12:10:00,108.15,108.23,108.08,108.16,81000.0,69.6641,69.7156,69.619,69.6706,81000.0
2015-05-06 12:20:00,108.16,108.23,108.1,108.16,100300.0,69.6706,69.7156,69.6319,69.6706,100300.0
2015-05-06 12:30:00,108.15,108.18,108.07,108.16,58800.0,69.6641,69.6834,69.6126,69.6706,58800.0
2015-05-06 12:40:00,108.16,108.35,108.12,108.31,71900.0,69.6706,69.7929,69.6448,69.7672,71900.0
2015-05-06 12:50:00,108.31,108.31,108.07,108.1,51800.0,69.7672,69.7672,69.6126,69.6319,51800.0
2015-05-06 13:00:00,108.1,108.22,108.06,108.15,74600.0,69.6319,69.7092,69.6061,69.6641,74600.0
2015-05-06 13:10:00,108.16,108.39,108.15,108.38,56800.0,69.6706,69.8187,69.6641,69.8123,56800.0
2015-05-06 13:20:00,108.36,108.37,108.12,108.12,62100.0,69.7994,69.8058,69.6448,69.6448,62100.0
2015-05-06 13:30:00,108.12,108.13,107.96,108.08,130300.0,69.6448,69.6512,69.5417,69.619,130300.0
2015-05-06 13:40:00,108.07,108.1,107.87,107.92,81100.0,69.6126,69.6319,69.4838,69.516,81100.0
2015-05-06 13:50:00,107.92,108.12,107.88,108.04,72700.0,69.516,69.6448,69.4902,69.5933,72700.0
2015-05-06 14:00:00,108.03,108.08,107.99,108.04,66300.0,69.5868,69.619,69.5611,69.5933,66300.0
2015-05-06 14:10:00,108.04,108.06,107.91,108.0,65200.0,69.5933,69.6061,69.5095,69.5675,65200.0
2015-05-06 14:20:00,108.0,108.01,107.81,107.96,90500.0,69.5675,69.5739,69.4451,69.5417,90500.0
2015-05-06 14:30:00,107.96,107.96,107.54,107.59,98100.0,69.5417,69.5417,69.2712,69.3034,98100.0
2015-05-06 14:40:00,107.57,107.58,107.43,107.52,171800.0,69.2905,69.297,69.2003,69.2583,171800.0
2015-05-06 14:50:00,107.52,107.59,107.43,107.55,92200.0,69.2583,69.3034,69.2003,69.2776,92200.0
2015-05-06 15:00:00,107.57,107.62,107.45,107.53,114300.0,69.2905,69.3227,69.2132,69.2647,114300.0
2015-05-06 15:10:00,107.51,107.52,107.3,107.31,133100.0,69.2519,69.2583,69.1166,69.123,133100.0
2015-05-06 15:20:00,107.32,107.53,107.3,107.52,108600.0,69.1295,69.2647,69.1166,69.2583,108600.0
2015-05-06 15:30:00,107.53,107.76,107.41,107.7,156700.0,69.2647,69.4129,69.1874,69.3743,156700.0
2015-05-06 15:40:00,107.7,107.79,107.47,107.74,205700.0,69.3743,69.4322,69.2261,69.4,205700.0
2015-05-06 15:50:00,107.73,107.99,107.68,107.98,319000.0,69.3936,69.5611,69.3614,69.5546,319000.0
2015-05-07 09:30:00,107.69,107.8,107.03,107.08,288800.0,69.3678,69.4387,68.9427,68.9749,288800.0
2015-05-07 09:40:00,107.11,107.41,106.9,107.23,324400.0,68.9942,69.1874,68.8589,69.0715,324400.0
2015-05-07 09:50:00,107.26,107.3,106.7,106.71,216400.0,69.0908,69.1166,68.7301,68.7365,216400.0
2015-05-07 10:00:00,106.72,107.25,106.69,106.97,191100.0,68.743,69.0844,68.7237,68.904,191100.0
2015-05-07 10:10:00,106.98,107.04,106.89,106.96,112200.0,68.9105,68.9491,68.8525,68.8976,112200.0
2015-05-07 10:20:00,106.95,107.14,106.93,106.94,89400.0,68.8911,69.0135,68.8783,68.8847,89400.0
2015-05-07 10:30:00,106.93,107.01,106.82,106.99,100500.0,68.8783,68.9298,68.8074,68.9169,100500.0
2015-05-07 10:40:00,107.0,107.21,107.0,107.11,119800.0,68.9234,69.0586,68.9234,68.9942,119800.0
2015-05-07 10:50:00,107.1,107.5,107.1,107.47,86300.0,68.9878,69.2454,68.9878,69.2261,86300.0
2015-05-07 11:00:00,107.48,107.52,107.36,107.47,103200.0,69.2325,69.2583,69.1552,69.2261,103200.0
2015-05-07 11:10:00,107.46,107.74,107.43,107.73,111900.0,69.2197,69.4,69.2003,69.3936,111900.0
2015-05-07 11:20:00,107.74,107.95,107.7,107.85,155400.0,69.4,69.5353,69.3743,69.4709,155400.0
2015-05-07 11:30:00,107.83,107.84,107.61,107.62,101300.0,69.458,69.4644,69.3163,69.3227,101300.0
2015-05-07 11:40:00,107.61,107.78,107.59,107.72,119700.0,69.3163,69.4258,69.3034,69.3871,119700.0
2015-05-07 11:50:00,107.74,107.74,107.56,107.62,73000.0,69.4,69.4,69.2841,69.3227,73000.0
2015-05-07 12:00:00,107.62,107.86,107.61,107.83,77400.0,69.3227,69.4773,69.3163,69.458,77400.0
2015-05-07 12:10:00,107.83,108.16,107.81,108.15,104500.0,69.458,69.6706,69.4451,69.6641,104500.0
2015-05-07 12:20:00,108.16,108.2,107.9,107.94,91200.0,69.6706,69.6963,69.5031,69.5288,91200.0
2015-05-07 12:30:00,107.94,107.96,107.71,107.88,75000.0,69.5288,69.5417,69.3807,69.4902,75000.0
2015-05-07 12:40:00,107.88,108.07,107.88,107.93,71900.0,69.4902,69.6126,69.4902,69.5224,71900.0
2015-05-07 12:50:00,107.91,107.98,107.8,107.83,46700.0,69.5095,69.5546,69.4387,69.458,46700.0
2015-05-07 13:00:00,107.83,107.89,107.61,107.74,66000.0,69.458,69.4966,69.3163,69.4,66000.0
2015-05-07 13:10:00,107.74,107.75,107.47,107.49,56700.0,69.4,69.4065,69.2261,69.239,56700.0
2015-05-07 13:20:00,107.5,107.54,107.35,107.52,57900.0,69.2454,69.2712,69.1488,69.2583,57900.0
2015-05-07 13:30:00,107.53,107.7,107.5,107.58,70500.0,69.2647,69.3743,69.2454,69.297,70500.0
2015-05-07 13:40:00,107.57,107.63,107.49,107.55,56900.0,69.2905,69.3292,69.239,69.2776,56900.0
2015-05-07 13:50:00,107.55,107.6,107.5,107.55,66500.0,69.2776,69.3098,69.2454,69.2776,66500.0
2015-05-07 14:00:00,107.56,107.67,107.53,107.64,77900.0,69.2841,69.3549,69.2647,69.3356,77900.0
2015-05-07 14:10:00,107.64,107.9,107.61,107.85,92200.0,69.3356,69.5031,69.3163,69.4709,92200.0
2015-05-07 14:20:00,107.85,107.94,107.82,107.91,79200.0,69.4709,69.5288,69.4515,69.5095,79200.0
2015-05-07 14:30:00,107.9,107.99,107.78,107.8,74200.0,69.5031,69.5611,69.4258,69.4387,74200.0
2015-05-07 14:40:00,107.81,107.91,107.77,107.81,78800.0,69.4451,69.5095,69.4193,69.4451,78800.0
2015-05-07 14:50:00,107.79,107.83,107.66,107.71,255100.0,69.4322,69.458,69.3485,69.3807,255100.0
2015-05-07 15:00:00,107.7,107.83,107.68,107.74,115600.0,69.3743,69.458,69.3614,69.4,115600.0
2015-05-07 15:10:00,107.75,107.83,107.57,107.63,112800.0,69.4065,69.458,69.2905,69.3292,112800.0
2015-05-07 15:20:00,107.63,107.71,107.57,107.68,117700.0,69.3292,69.3807,69.2905,69.3614,117700.0
2015-05-07 15:30:00,107.68,107.71,107.61,107.67,99000.0,69.3614,69.3807,69.3163,69.3549,99000.0
2015-05-07 15:40:00,107.67,107.72,107.54,107.68,158400.0,69.3549,69.3871,69.2712,69.3614,158400.0
2015-05-07 15:50:00,107.68,107.69,107.53,107.58,420800.0,69.3614,69.3678,69.2647,69.297,420800.0
2015-05-08 09:30:00,108.29,108.6,107.5,107.51,309200.0,69.7543,69.954,69.2454,69.2519,309200.0
2015-05-08 09:40:00,107.54,107.83,107.4,107.61,234800.0,69.2712,69.458,69.181,69.3163,234800.0
2015-05-08 09:50:00,107.61,107.85,107.57,107.82,176400.0,69.3163,69.4709,69.2905,69.4515,176400.0
2015-05-08 10:00:00,107.79,108.09,107.65,108.06,120100.0,69.4322,69.6255,69.342,69.6061,120100.0
2015-05-08 10:10:00,108.07,108.08,107.74,107.81,101100.0,69.6126,69.619,69.4,69.4451,101100.0
2015-05-08 10:20:00,107.82,107.97,107.73,107.78,92300.0,69.4515,69.5482,69.3936,69.4258,92300.0
2015-05-08 10:30:00,107.78,108.0,107.7,107.72,109900.0,69.4258,69.5675,69.3743,69.3871,109900.0
2015-05-08 10:40:00,107.72,107.91,107.62,107.85,158000.0,69.3871,69.5095,69.3227,69.4709,158000.0
2015-05-08 10:50:00,107.85,107.93,107.82,107.88,172900.0,69.4709,69.5224,69.4515,69.4902,172900.0
2015-05-08 11:00:00,107.88,108.04,107.8,108.04,232400.0,69.4902,69.5933,69.4387,69.5933,232400.0
2015-05-08 11:10:00,108.04,108.08,107.99,108.05,131500.0,69.5933,69.619,69.5611,69.5997,131500.0
2015-05-08 11:20:00,108.05,108.14,108.02,108.07,88100.0,69.5997,69.6577,69.5804,69.6126,88100.0
2015-05-08 11:30:00,108.08,108.39,108.01,108.31,129900.0,69.619,69.8187,69.5739,69.7672,129900.0
2015-05-08 11:40:00,108.31,108.41,108.27,108.33,106900.0,69.7672,69.8316,69.7414,69.7801,106900.0
2015-05-08 11:50:00,108.33,108.47,108.31,108.36,117800.0,69.7801,69.8702,69.7672,69.7994,117800.0
2015-05-08 12:00:00,108.36,108.48,108.31,108.45,73700.0,69.7994,69.8767,69.7672,69.8574,73700.0
2015-05-08 12:10:00,108.45,108.52,108.35,108.36,84000.0,69.8574,69.9024,69.7929,69.7994,84000.0
2015-05-08 12:20:00,108.36,108.38,108.29,108.33,76500.0,69.7994,69.8123,69.7543,69.7801,76500.0
2015-05-08 12:30:00,108.33,108.34,108.2,108.29,63200.0,69.7801,69.7865,69.6963,69.7543,63200.0
2015-05-08 12:40:00,108.29,108.29,108.16,108.17,85400.0,69.7543,69.7543,69.6706,69.677,85400.0
2015-05-08 12:50:00,108.18,108.34,108.18,108.34,44800.0,69.6834,69.7865,69.6834,69.7865,44800.0
2015-05-08 13:00:00,108.34,108.41,108.29,108.36,78700.0,69.7865,69.8316,69.7543,69.7994,78700.0
2015-05-08 13:10:00,108.35,108.57,108.34,108.57,77100.0,69.7929,69.9347,69.7865,69.9347,77100.0
2015-05-08 13:20:00,108.57,108.64,108.5,108.56,119700.0,69.9347,69.9797,69.8896,69.9282,119700.0
2015-05-08 13:30:00,108.56,108.77,108.51,108.72,103500.0,69.9282,70.0635,69.896,70.0313,103500.0
2015-05-08 13:40:00,108.72,108.74,108.6,108.64,102700.0,70.0313,70.0442,69.954,69.9797,102700.0
2015-05-08 13:50:00,108.63,108.66,108.5,108.52,80700.0,69.9733,69.9926,69.8896,69.9024,80700.0
2015-05-08 14:00:00,108.52,108.58,108.46,108.5,104100.0,69.9024,69.9411,69.8638,69.8896,104100.0
2015-05-08 14:10:00,108.49,108.59,108.45,108.51,128500.0,69.8831,69.9475,69.8574,69.896,128500.0
2015-05-08 14:20:00,108.5,108.66,108.49,108.53,162100.0,69.8896,69.9926,69.8831,69.9089,162100.0
2015-05-08 14:30:00,108.54,108.63,108.46,108.61,133300.0,69.9153,69.9733,69.8638,69.9604,133300.0
2015-05-08 14:40:00,108.62,108.66,108.53,108.55,99900.0,69.9669,69.9926,69.9089,69.9218,99900.0
2015-05-08 14:50:00,108.57,108.59,108.47,108.56,150700.0,69.9347,69.9475,69.8702,69.9282,150700.0
2015-05-08 15:00:00,108.56,108.75,108.47,108.71,173200.0,69.9282,70.0506,69.8702,70.0248,173200.0
2015-05-08 15:10:00,108.71,108.72,108.53,108.55,142700.0,70.0248,70.0313,69.9089,69.9218,142700.0
2015-05-08 15:20:00,108.56,108.69,108.55,108.66,190200.0,69.9282,70.012,69.9218,69.9926,190200.0
2015-05-08 15:30:00,108.67,108.73,108.58,108.6,193600.0,69.9991,70.0377,69.9411,69.954,193600.0
2015-05-08 15:40:00,108.61,108.77,108.56,108.73,299200.0,69.9604,70.0635,69.9282,70.0377,299200.0
2015-05-08 15:50:00,108.73,108.8,108.65,108.66,366200.0,70.0377,70.0828,69.9862,69.9926,366200.0
2015-05-11 09:30:00,108.65,108.69,108.18,108.4,186400.0,69.9862,70.012,69.6834,69.8252,186400.0
2015-05-11 09:40:00,108.44,108.61,108.19,108.24,119100.0,69.8509,69.9604,69.6899,69.7221,119100.0
2015-05-11 09:50:00,108.24,108.26,108.02,108.05,176600.0,69.7221,69.735,69.5804,69.5997,176600.0
2015-05-11 10:00:00,108.06,108.08,107.77,107.8,175900.0,69.6061,69.619,69.4193,69.4387,175900.0
2015-05-11 10:10:00,107.79,107.88,107.64,107.74,148600.0,69.4322,69.4902,69.3356,69.4,148600.0
2015-05-11 10:20:00,107.75,107.8,107.56,107.58,161800.0,69.4065,69.4387,69.2841,69.297,161800.0
2015-05-11 10:30:00,107.57,107.77,107.5,107.61,165900.0,69.2905,69.4193,69.2454,69.3163,165900.0
2015-05-11 10:40:00,107.61,107.83,107.52,107.77,121500.0,69.3163,69.458,69.2583,69.4193,121500.0
2015-05-11 10:50:00,107.78,108.41,107.78,108.15,307900.0,69.4258,69.8316,69.4258,69.6641,307900.0
2015-05-11 11:00:00,108.16,108.16,107.86,107.89,118700.0,69.6706,69.6706,69.4773,69.4966,118700.0
2015-05-11 11:10:00,107.89,107.94,107.73,107.75,110500.0,69.4966,69.5288,69.3936,69.4065,110500.0
2015-05-11 11:20:00,107.75,107.78,107.59,107.62,114300.0,69.4065,69.4258,69.3034,69.3227,114300.0
2015-05-11 11:30:00,107.61,107.83,107.6,107.8,84300.0,69.3163,69.458,69.3098,69.4387,84300.0
2015-05-11 11:40:00,107.79,107.91,107.69,107.86,72800.0,69.4322,69.5095,69.3678,69.4773,72800.0
2015-05-11 11:50:00,107.86,107.97,107.82,107.89,82100.0,69.4773,69.5482,69.4515,69.4966,82100.0
2015-05-11 12:00:00,107.88,107.89,107.6,107.64,91800.0,69.4902,69.4966,69.3098,69.3356,91800.0
2015-05-11 12:10:00,107.63,107.67,107.55,107.61,90600.0,69.3292,69.3549,69.2776,69.3163,90600.0
2015-05-11 12:20:00,107.59,107.65,107.56,107.59,75200.0,69.3034,69.342,69.2841,69.3034,75200.0
2015-05-11 12:30:00,107.58,107.75,107.58,107.74,84600.0,69.297,69.4065,69.297,69.4,84600.0
2015-05-11 12:40:00,107.74,107.76,107.59,107.6,85800.0,69.4,69.4129,69.3034,69.3098,85800.0
2015-05-11 12:50:00,107.6,107.75,107.6,107.65,74800.0,69.3098,69.4065,69.3098,69.342,74800.0
2015-05-11 13:00:00,107.66,107.7,107.57,107.64,54900.0,69.3485,69.3743,69.2905,69.3356,54900.0
2015-05-11 13:10:00,107.63,107.66,107.52,107.54,88200.0,69.3292,69.3485,69.2583,69.2712,88200.0
2015-05-11 13:20:00,107.54,107.57,107.45,107.47,79300.0,69.2712,69.2905,69.2132,69.2261,79300.0
2015-05-11 13:30:00,107.46,107.59,107.41,107.43,76200.0,69.2197,69.3034,69.1874,69.2003,76200.0
2015-05-11 13:40:00,107.44,107.53,107.42,107.48,73800.0,69.2068,69.2647,69.1939,69.2325,73800.0
2015-05-11 13:50:00,107.48,107.53,107.39,107.51,81400.0,69.2325,69.2647,69.1746,69.2519,81400.0
2015-05-11 14:00:00,107.51,107.57,107.48,107.54,111500.0,69.2519,69.2905,69.2325,69.2712,111500.0
2015-05-11 14:10:00,107.53,107.63,107.52,107.62,83200.0,69.2647,69.3292,69.2583,69.3227,83200.0
2015-05-11 14:20:00,107.61,107.68,107.57,107.66,79800.0,69.3163,69.3614,69.2905,69.3485,79800.0
2015-05-11 14:30:00,107.66,107.68,107.48,107.53,153600.0,69.3485,69.3614,69.2325,69.2647,153600.0
2015-05-11 14:40:00,107.52,107.6,107.44,107.53,69200.0,69.2583,69.3098,69.2068,69.2647,69200.0
2015-05-11 14:50:00,107.54,107.61,107.43,107.49,86600.0,69.2712,69.3163,69.2003,69.239,86600.0
2015-05-11 15:00:00,107.5,107.55,107.4,107.54,114100.0,69.2454,69.2776,69.181,69.2712,114100.0
2015-05-11 15:10:00,107.53,107.65,107.51,107.63,131400.0,69.2647,69.342,69.2519,69.3292,131400.0
2015-05-11 15:20:00,107.64,107.64,107.48,107.51,104300.0,69.3356,69.3356,69.2325,69.2519,104300.0
2015-05-11 15:30:00,107.51,107.55,107.42,107.5,141100.0,69.2519,69.2776,69.1939,69.2454,141100.0
2015-05-11 15:40:00,107.5,107.61,107.47,107.53,202600.0,69.2454,69.3163,69.2261,69.2647,202600.0
2015-05-11 15:50:00,107.53,107.55,107.3,107.38,428700.0,69.2647,69.2776,69.1166,69.1681,428700.0
2015-05-12 09:30:00,107.44,107.45,107.1,107.39,231100.0,69.2068,69.2132,68.9878,69.1746,231100.0
2015-05-12 09:40:00,107.37,107.49,107.14,107.42,140500.0,69.1617,69.239,69.0135,69.1939,140500.0
2015-05-12 09:50:00,107.41,107.64,107.27,107.56,175900.0,69.1874,69.3356,69.0973,69.2841,175900.0
2015-05-12 10:00:00,107.55,107.55,107.3,107.46,101000.0,69.2776,69.2776,69.1166,69.2197,101000.0
2015-05-12 10:10:00,107.46,107.47,107.2,107.26,99300.0,69.2197,69.2261,69.0522,69.0908,99300.0
2015-05-12 10:20:00,107.26,107.39,107.21,107.28,55800.0,69.0908,69.1746,69.0586,69.1037,55800.0
2015-05-12 10:30:00,107.28,107.61,107.28,107.57,109200.0,69.1037,69.3163,69.1037,69.2905,109200.0
2015-05-12 10:40:00,107.58,107.8,107.54,107.67,102500.0,69.297,69.4387,69.2712,69.3549,102500.0
2015-05-12 10:50:00,107.67,107.69,107.49,107.54,83500.0,69.3549,69.3678,69.239,69.2712,83500.0
2015-05-12 11:00:00,107.53,107.77,107.51,107.75,103300.0,69.2647,69.4193,69.2519,69.4065,103300.0
2015-05-12 11:10:00,107.76,107.77,107.59,107.7,124400.0,69.4129,69.4193,69.3034,69.3743,124400.0
2015-05-12 11:20:00,107.69,107.79,107.64,107.71,146000.0,69.3678,69.4322,69.3356,69.3807,146000.0
2015-05-12 11:30:00,107.72,107.87,107.67,107.83,123200.0,69.3871,69.4838,69.3549,69.458,123200.0
2015-05-12 11:40:00,107.82,108.0,107.79,107.97,130800.0,69.4515,69.5675,69.4322,69.5482,130800.0
2015-05-12 11:50:00,107.98,107.99,107.83,107.84,87800.0,69.5546,69.5611,69.458,69.4644,87800.0
2015-05-12 12:00:00,107.84,107.86,107.61,107.69,107200.0,69.4644,69.4773,69.3163,69.3678,107200.0
2015-05-12 12:10:00,107.7,107.74,107.63,107.72,98800.0,69.3743,69.4,69.3292,69.3871,98800.0
2015-05-12 12:20:00,107.72,107.74,107.65,107.68,59500.0,69.3871,69.4,69.342,69.3614,59500.0
2015-05-12 12:30:00,107.67,107.72,107.66,107.72,58700.0,69.3549,69.3871,69.3485,69.3871,58700.0
2015-05-12 12:40:00,107.72,107.72,107.65,107.67,49600.0,69.3871,69.3871,69.342,69.3549,49600.0
2015-05-12 12:50:00,107.67,107.76,107.67,107.7,67100.0,69.3549,69.4129,69.3549,69.3743,67100.0
2015-05-12 13:00:00,107.7,107.78,107.69,107.72,53400.0,69.3743,69.4258,69.3678,69.3871,53400.0
2015-05-12 13:10:00,107.72,107.8,107.68,107.73,109900.0,69.3871,69.4387,69.3614,69.3936,109900.0
2015-05-12 13:20:00,107.73,107.82,107.71,107.8,93300.0,69.3936,69.4515,69.3807,69.4387,93300.0
2015-05-12 13:30:00,107.79,107.82,107.68,107.72,73000.0,69.4322,69.4515,69.3614,69.3871,73000.0
2015-05-12 13:40:00,107.71,107.77,107.67,107.71,56400.0,69.3807,69.4193,69.3549,69.3807,56400.0
2015-05-12 13:50:00,107.69,107.69,107.51,107.57,54900.0,69.3678,69.3678,69.2519,69.2905,54900.0
2015-05-12 14:00:00,107.56,107.61,107.52,107.57,55100.0,69.2841,69.3163,69.2583,69.2905,55100.0
2015-05-12 14:10:00,107.57,107.58,107.46,107.55,83500.0,69.2905,69.297,69.2197,69.2776,83500.0
2015-05-12 14:20:00,107.55,107.78,107.54,107.75,63600.0,69.2776,69.4258,69.2712,69.4065,63600.0
2015-05-12 14:30:00,107.76,107.81,107.66,107.74,52500.0,69.4129,69.4451,69.3485,69.4,52500.0
2015-05-12 14:40:00,107.75,107.75,107.65,107.72,65000.0,69.4065,69.4065,69.342,69.3871,65000.0
2015-05-12 14:50:00,107.74,107.77,107.53,107.62,71800.0,69.4,69.4193,69.2647,69.3227,71800.0
2015-05-12 15:00:00,107.61,107.7,107.56,107.67,67200.0,69.3163,69.3743,69.2841,69.3549,67200.0
2015-05-12 15:10:00,107.67,107.73,107.59,107.73,81300.0,69.3549,69.3936,69.3034,69.3936,81300.0
2015-05-12 15:20:00,107.73,107.87,107.73,107.83,109300.0,69.3936,69.4838,69.3936,69.458,109300.0
2015-05-12 15:30:00,107.83,107.9,107.74,107.81,115100.0,69.458,69.5031,69.4,69.4451,115100.0
2015-05-12 15:40:00,107.8,107.82,107.69,107.74,139100.0,69.4387,69.4515,69.3678,69.4,139100.0
2015-05-12 15:50:00,107.74,107.77,107.55,107.57,383700.0,69.4,69.4193,69.2776,69.2905,383700.0
2015-05-13 09:30:00,107.98,108.22,107.79,108.22,321100.0,69.5546,69.7092,69.4322,69.7092,321100.0
2015-05-13 09:40:00,108.22,108.47,108.0,108.04,209400.0,69.7092,69.8702,69.5675,69.5933,209400.0
2015-05-13 09:50:00,108.05,108.19,107.85,107.94,189800.0,69.5997,69.6899,69.4709,69.5288,189800.0
2015-05-13 10:00:00,107.93,108.02,107.79,107.82,209300.0,69.5224,69.5804,69.4322,69.4515,209300.0
2015-05-13 10:10:00,107.8,107.92,107.74,107.76,175700.0,69.4387,69.516,69.4,69.4129,175700.0
2015-05-13 10:20:00,107.76,107.93,107.74,107.92,104900.0,69.4129,69.5224,69.4,69.516,104900.0
2015-05-13 10:30:00,107.93,108.16,107.76,107.84,142200.0,69.5224,69.6706,69.4129,69.4644,142200.0
2015-05-13 10:40:00,107.82,107.95,107.65,107.67,115400.0,69.4515,69.5353,69.342,69.3549,115400.0
2015-05-13 10:50:00,107.67,107.83,107.6,107.62,91700.0,69.3549,69.458,69.3098,69.3227,91700.0
2015-05-13 11:00:00,107.63,107.75,107.57,107.72,100800.0,69.3292,69.4065,69.2905,69.3871,100800.0
2015-05-13 11:10:00,107.72,107.79,107.62,107.68,53500.0,69.3871,69.4322,69.3227,69.3614,53500.0
2015-05-13 11:20:00,107.67,107.73,107.59,107.7,81900.0,69.3549,69.3936,69.3034,69.3743,81900.0
2015-05-13 11:30:00,107.7,107.84,107.61,107.83,119500.0,69.3743,69.4644,69.3163,69.458,119500.0
2015-05-13 11:40:00,107.82,108.0,107.82,107.95,135600.0,69.4515,69.5675,69.4515,69.5353,135600.0
2015-05-13 11:50:00,107.93,107.95,107.77,107.79,63500.0,69.5224,69.5353,69.4193,69.4322,63500.0
2015-05-13 12:00:00,107.77,107.9,107.72,107.72,77800.0,69.4193,69.5031,69.3871,69.3871,77800.0
2015-05-13 12:10:00,107.72,107.8,107.68,107.73,68800.0,69.3871,69.4387,69.3614,69.3936,68800.0
2015-05-13 12:20:00,107.74,107.76,107.59,107.64,88500.0,69.4,69.4129,69.3034,69.3356,88500.0
2015-05-13 12:30:00,107.64,107.77,107.58,107.75,101700.0,69.3356,69.4193,69.297,69.4065,101700.0
2015-05-13 12:40:00,107.75,107.79,107.55,107.69,94300.0,69.4065,69.4322,69.2776,69.3678,94300.0
2015-05-13 12:50:00,107.7,107.83,107.68,107.7,44200.0,69.3743,69.458,69.3614,69.3743,44200.0
2015-05-13 13:00:00,107.7,107.94,107.7,107.91,75800.0,69.3743,69.5288,69.3743,69.5095,75800.0
2015-05-13 13:10:00,107.92,107.93,107.77,107.83,42300.0,69.516,69.5224,69.4193,69.458,42300.0
2015-05-13 13:20:00,107.82,107.86,107.71,107.78,71000.0,69.4515,69.4773,69.3807,69.4258,71000.0
2015-05-13 13:30:00,107.78,107.83,107.63,107.64,68600.0,69.4258,69.458,69.3292,69.3356,68600.0
2015-05-13 13:40:00,107.64,107.68,107.55,107.56,66200.0,69.3356,69.3614,69.2776,69.2841,66200.0
2015-05-13 13:50:00,107.56,107.67,107.54,107.57,59300.0,69.2841,69.3549,69.2712,69.2905,59300.0
2015-05-13 14:00:00,107.56,107.68,107.54,107.57,101400.0,69.2841,69.3614,69.2712,69.2905,101400.0
2015-05-13 14:10:00,107.56,107.56,107.37,107.43,128100.0,69.2841,69.2841,69.1617,69.2003,128100.0
2015-05-13 14:20:00,107.44,107.46,107.34,107.37,63600.0,69.2068,69.2197,69.1424,69.1617,63600.0
2015-05-13 14:30:00,107.36,107.4,107.3,107.33,66100.0,69.1552,69.181,69.1166,69.1359,66100.0
2015-05-13 14:40:00,107.33,107.51,107.31,107.48,70100.0,69.1359,69.2519,69.123,69.2325,70100.0
2015-05-13 14:50:00,107.47,107.49,107.38,107.45,52200.0,69.2261,69.239,69.1681,69.2132,52200.0
2015-05-13 15:00:00,107.45,107.72,107.45,107.65,123300.0,69.2132,69.3871,69.2132,69.342,123300.0
2015-05-13 15:10:00,107.67,107.74,107.62,107.69,94200.0,69.3549,69.4,69.3227,69.3678,94200.0
2015-05-13 15:20:00,107.69,107.7,107.52,107.64,121500.0,69.3678,69.3743,69.2583,69.3356,121500.0
2015-05-13 15:30:00,107.63,107.65,107.47,107.48,138600.0,69.3292,69.342,69.2261,69.2325,138600.0
2015-05-13 15:40:00,107.48,107.77,107.48,107.72,186200.0,69.2325,69.4193,69.2325,69.3871,186200.0
2015-05-13 15:50:00,107.73,107.78,107.7,107.71,271800.0,69.3936,69.4258,69.3743,69.3807,271800.0
2015-05-14 09:30:00,108.02,108.5,108.02,108.35,238700.0,69.5804,69.8896,69.5804,69.7929,238700.0
2015-05-14 09:40:00,108.31,108.99,108.31,108.89,389400.0,69.7672,70.2052,69.7672,70.1408,389400.0
2015-05-14 09:50:00,108.89,109.28,108.89,109.28,288600.0,70.1408,70.392,70.1408,70.392,288600.0
2015-05-14 10:00:00,109.28,109.3,108.95,109.04,178000.0,70.392,70.4049,70.1794,70.2374,178000.0
2015-05-14 10:10:00,109.05,109.22,109.05,109.17,173900.0,70.2438,70.3533,70.2438,70.3211,173900.0
2015-05-14 10:20:00,109.19,109.24,109.0,109.03,157800.0,70.334,70.3662,70.2116,70.231,157800.0
2015-05-14 10:30:00,109.04,109.22,108.93,109.0,72900.0,70.2374,70.3533,70.1665,70.2116,72900.0
2015-05-14 10:40:00,109.0,109.01,108.87,108.88,66000.0,70.2116,70.2181,70.1279,70.1343,66000.0
2015-05-14 10:50:00,108.87,109.02,108.83,108.92,82000.0,70.1279,70.2245,70.1021,70.1601,82000.0
2015-05-14 11:00:00,108.93,108.95,108.83,108.86,57500.0,70.1665,70.1794,70.1021,70.1215,57500.0
2015-05-14 11:10:00,108.84,108.93,108.83,108.84,89100.0,70.1086,70.1665,70.1021,70.1086,89100.0
2015-05-14 11:20:00,108.84,108.88,108.77,108.86,65000.0,70.1086,70.1343,70.0635,70.1215,65000.0
2015-05-14 11:30:00,108.84,108.88,108.75,108.77,79600.0,70.1086,70.1343,70.0506,70.0635,79600.0
2015-05-14 11:40:00,108.75,108.76,108.6,108.63,80200.0,70.0506,70.057,69.954,69.9733,80200.0
2015-05-14 11:50:00,108.65,108.76,108.65,108.7,71600.0,69.9862,70.057,69.9862,70.0184,71600.0
2015-05-14 12:00:00,108.67,108.71,108.43,108.44,101400.0,69.9991,70.0248,69.8445,69.8509,101400.0
2015-05-14 12:10:00,108.43,108.56,108.42,108.51,68600.0,69.8445,69.9282,69.838,69.896,68600.0
2015-05-14 12:20:00,108.51,108.7,108.5,108.66,87100.0,69.896,70.0184,69.8896,69.9926,87100.0
2015-05-14 12:30:00,108.67,108.75,108.66,108.66,61100.0,69.9991,70.0506,69.9926,69.9926,61100.0
2015-05-14 12:40:00,108.66,108.67,108.53,108.56,45700.0,69.9926,69.9991,69.9089,69.9282,45700.0
2015-05-14 12:50:00,108.55,108.75,108.55,108.66,58200.0,69.9218,70.0506,69.9218,69.9926,58200.0
2015-05-14 13:00:00,108.67,108.75,108.62,108.63,57700.0,69.9991,70.0506,69.9669,69.9733,57700.0
2015-05-14 13:10:00,108.63,108.67,108.46,108.48,56000.0,69.9733,69.9991,69.8638,69.8767,56000.0
2015-05-14 13:20:00,108.47,108.6,108.46,108.56,71700.0,69.8702,69.954,69.8638,69.9282,71700.0
2015-05-14 13:30:00,108.57,108.62,108.44,108.48,112200.0,69.9347,69.9669,69.8509,69.8767,112200.0
2015-05-14 13:40:00,108.46,108.55,108.44,108.53,55800.0,69.8638,69.9218,69.8509,69.9089,55800.0
2015-05-14 13:50:00,108.53,108.54,108.44,108.52,72300.0,69.9089,69.9153,69.8509,69.9024,72300.0
2015-05-14 14:00:00,108.52,108.66,108.5,108.63,82400.0,69.9024,69.9926,69.8896,69.9733,82400.0
2015-05-14 14:10:00,108.62,108.67,108.58,108.65,63500.0,69.9669,69.9991,69.9411,69.9862,63500.0
2015-05-14 14:20:00,108.64,108.71,108.53,108.53,92900.0,69.9797,70.0248,69.9089,69.9089,92900.0
2015-05-14 14:30:00,108.53,108.58,108.51,108.53,66700.0,69.9089,69.9411,69.896,69.9089,66700.0
2015-05-14 14:40:00,108.53,108.53,108.44,108.48,75400.0,69.9089,69.9089,69.8509,69.8767,75400.0
2015-05-14 14:50:00,108.48,108.53,108.42,108.45,80900.0,69.8767,69.9089,69.838,69.8574,80900.0
2015-05-14 15:00:00,108.46,108.51,108.4,108.43,92400.0,69.8638,69.896,69.8252,69.8445,92400.0
2015-05-14 15:10:00,108.42,108.54,108.42,108.5,123100.0,69.838,69.9153,69.838,69.8896,123100.0
2015-05-14 15:20:00,108.49,108.55,108.41,108.42,113200.0,69.8831,69.9218,69.8316,69.838,113200.0
2015-05-14 15:30:00,108.41,108.46,108.32,108.35,135500.0,69.8316,69.8638,69.7736,69.7929,135500.0
2015-05-14 15:40:00,108.34,108.35,108.25,108.3,170700.0,69.7865,69.7929,69.7285,69.7607,170700.0
2015-05-14 15:50:00,108.31,108.47,108.29,108.38,360300.0,69.7672,69.8702,69.7543,69.8123,360300.0
2015-05-15 09:30:00,107.21,107.33,106.94,107.24,684400.0,69.7426,69.8207,69.567,69.7621,684400.0
2015-05-15 09:40:00,107.22,107.63,107.17,107.58,166500.0,69.7491,70.0158,69.7166,69.9833,166500.0
2015-05-15 09:50:00,107.57,107.72,107.37,107.71,201900.0,69.9768,70.0744,69.8467,70.0679,201900.0
2015-05-15 10:00:00,107.7,107.94,107.54,107.87,143000.0,70.0614,70.2175,69.9573,70.172,143000.0
2015-05-15 10:10:00,107.85,107.99,107.75,107.93,112300.0,70.159,70.25,70.0939,70.211,112300.0
2015-05-15 10:20:00,107.92,107.99,107.81,107.84,70000.0,70.2045,70.25,70.1329,70.1525,70000.0
2015-05-15 10:30:00,107.83,107.95,107.77,107.95,87900.0,70.1459,70.224,70.1069,70.224,87900.0
2015-05-15 10:40:00,107.95,108.16,107.89,108.08,98900.0,70.224,70.3606,70.185,70.3086,98900.0
2015-05-15 10:50:00,108.08,108.08,107.92,107.95,74600.0,70.3086,70.3086,70.2045,70.224,74600.0
2015-05-15 11:00:00,107.96,107.97,107.86,107.9,98600.0,70.2305,70.237,70.1655,70.1915,98600.0
2015-05-15 11:10:00,107.9,107.9,107.69,107.7,86400.0,70.1915,70.1915,70.0549,70.0614,86400.0
2015-05-15 11:20:00,107.69,107.76,107.63,107.66,93600.0,70.0549,70.1004,70.0158,70.0354,93600.0
2015-05-15 11:30:00,107.67,107.69,107.58,107.6,47500.0,70.0419,70.0549,69.9833,69.9963,47500.0
2015-05-15 11:40:00,107.6,107.64,107.52,107.52,98200.0,69.9963,70.0223,69.9443,69.9443,98200.0
2015-05-15 11:50:00,107.51,107.63,107.5,107.62,74200.0,69.9378,70.0158,69.9313,70.0093,74200.0
2015-05-15 12:00:00,107.62,107.65,107.56,107.57,58800.0,70.0093,70.0289,69.9703,69.9768,58800.0
2015-05-15 12:10:00,107.57,107.69,107.55,107.66,49800.0,69.9768,70.0549,69.9638,70.0354,49800.0
2015-05-15 12:20:00,107.67,107.81,107.66,107.78,69400.0,70.0419,70.1329,70.0354,70.1134,69400.0
2015-05-15 12:30:00,107.77,107.97,107.75,107.91,86400.0,70.1069,70.237,70.0939,70.198,86400.0
2015-05-15 12:40:00,107.9,108.01,107.89,108.0,76600.0,70.1915,70.263,70.185,70.2565,76600.0
2015-05-15 12:50:00,108.0,108.07,107.97,108.06,118900.0,70.2565,70.3021,70.237,70.2956,118900.0
2015-05-15 13:00:00,108.06,108.12,107.88,107.91,90400.0,70.2956,70.3346,70.1785,70.198,90400.0
2015-05-15 13:10:00,107.91,108.0,107.86,107.99,105500.0,70.198,70.2565,70.1655,70.25,105500.0
2015-05-15 13:20:00,108.0,108.09,107.99,108.06,87600.0,70.2565,70.3151,70.25,70.2956,87600.0
2015-05-15 13:30:00,108.05,108.18,108.03,108.17,120100.0,70.2891,70.3736,70.2761,70.3671,120100.0
2015-05-15 13:40:00,108.17,108.27,108.16,108.26,81600.0,70.3671,70.4322,70.3606,70.4257,81600.0
2015-05-15 13:50:00,108.26,108.27,108.2,108.27,72800.0,70.4257,70.4322,70.3866,70.4322,72800.0
2015-05-15 14:00:00,108.28,108.28,108.15,108.2,74500.0,70.4387,70.4387,70.3541,70.3866,74500.0
2015-05-15 14:10:00,108.2,108.28,108.2,108.25,75800.0,70.3866,70.4387,70.3866,70.4192,75800.0
2015-05-15 14:20:00,108.26,108.29,108.2,108.26,97300.0,70.4257,70.4452,70.3866,70.4257,97300.0
2015-05-15 14:30:00,108.25,108.33,108.22,108.26,68300.0,70.4192,70.4712,70.3997,70.4257,68300.0
2015-05-15 14:40:00,108.26,108.32,108.25,108.28,55000.0,70.4257,70.4647,70.4192,70.4387,55000.0
2015-05-15 14:50:00,108.27,108.29,108.23,108.25,49900.0,70.4322,70.4452,70.4062,70.4192,49900.0
2015-05-15 15:00:00,108.25,108.3,108.16,108.17,80900.0,70.4192,70.4517,70.3606,70.3671,80900.0
2015-05-15 15:10:00,108.17,108.19,108.03,108.04,95200.0,70.3671,70.3801,70.2761,70.2826,95200.0
2015-05-15 15:20:00,108.04,108.07,108.01,108.04,70800.0,70.2826,70.3021,70.263,70.2826,70800.0
2015-05-15 15:30:00,108.04,108.05,107.99,107.99,109500.0,70.2826,70.2891,70.25,70.25,109500.0
2015-05-15 15:40:00,108.0,108.06,107.99,108.01,169100.0,70.2565,70.2956,70.25,70.263,169100.0
2015-05-15 15:50:00,108.0,108.03,107.92,108.03,306400.0,70.2565,70.2761,70.2045,70.2761,306400.0
2015-05-18 09:30:00,107.5,107.51,106.99,107.02,400600.0,69.9313,69.9378,69.5995,69.619,400600.0
2015-05-18 09:40:00,107.0,107.09,106.7,106.79,302900.0,69.606,69.6646,69.4109,69.4694,302900.0
2015-05-18 09:50:00,106.78,106.82,106.58,106.8,211300.0,69.4629,69.4889,69.3328,69.4759,211300.0
2015-05-18 10:00:00,106.79,106.84,106.62,106.73,250900.0,69.4694,69.5019,69.3588,69.4304,250900.0
2015-05-18 10:10:00,106.73,106.97,106.73,106.89,117300.0,69.4304,69.5865,69.4304,69.5345,117300.0
2015-05-18 10:20:00,106.91,106.95,106.82,106.85,159900.0,69.5475,69.5735,69.4889,69.5084,159900.0
2015-05-18 10:30:00,106.86,107.04,106.85,107.02,125400.0,69.5149,69.632,69.5084,69.619,125400.0
2015-05-18 10:40:00,107.01,107.08,106.96,107.0,112100.0,69.6125,69.6581,69.58,69.606,112100.0
2015-05-18 10:50:00,107.0,107.15,106.96,107.14,115800.0,69.606,69.7036,69.58,69.6971,115800.0
2015-05-18 11:00:00,107.14,107.19,107.1,107.18,99100.0,69.6971,69.7296,69.6711,69.7231,99100.0
2015-05-18 11:10:00,107.19,107.21,106.96,107.0,93800.0,69.7296,69.7426,69.58,69.606,93800.0
2015-05-18 11:20:00,106.98,107.05,106.93,107.02,97800.0,69.593,69.6385,69.5605,69.619,97800.0
2015-05-18 11:30:00,107.03,107.06,106.94,106.99,83500.0,69.6255,69.645,69.567,69.5995,83500.0
2015-05-18 11:40:00,107.0,107.01,106.9,106.93,90700.0,69.606,69.6125,69.541,69.5605,90700.0
2015-05-18 11:50:00,106.93,107.08,106.9,107.03,102500.0,69.5605,69.6581,69.541,69.6255,102500.0
2015-05-18 12:00:00,107.03,107.07,106.96,107.04,48900.0,69.6255,69.6515,69.58,69.632,48900.0
2015-05-18 12:10:00,107.04,107.14,106.99,107.06,49400.0,69.632,69.6971,69.5995,69.645,49400.0
2015-05-18 12:20:00,107.07,107.11,107.05,107.08,43100.0,69.6515,69.6776,69.6385,69.6581,43100.0
2015-05-18 12:30:00,107.08,107.08,106.95,106.95,78800.0,69.6581,69.6581,69.5735,69.5735,78800.0
2015-05-18 12:40:00,106.95,107.05,106.92,107.0,98800.0,69.5735,69.6385,69.554,69.606,98800.0
2015-05-18 12:50:00,106.99,106.99,106.85,106.86,69300.0,69.5995,69.5995,69.5084,69.5149,69300.0
2015-05-18 13:00:00,106.87,106.9,106.77,106.83,106100.0,69.5214,69.541,69.4564,69.4954,106100.0
2015-05-18 13:10:00,106.84,106.85,106.76,106.77,68500.0,69.5019,69.5084,69.4499,69.4564,68500.0
2015-05-18 13:20:00,106.77,106.8,106.74,106.75,68300.0,69.4564,69.4759,69.4369,69.4434,68300.0
2015-05-18 13:30:00,106.75,106.8,106.72,106.72,93700.0,69.4434,69.4759,69.4239,69.4239,93700.0
2015-05-18 13:40:00,106.72,106.73,106.6,106.62,143500.0,69.4239,69.4304,69.3458,69.3588,143500.0
2015-05-18 13:50:00,106.63,106.72,106.58,106.69,72700.0,69.3653,69.4239,69.3328,69.4044,72700.0
2015-05-18 14:00:00,106.69,106.74,106.65,106.68,56400.0,69.4044,69.4369,69.3783,69.3978,56400.0
2015-05-18 14:10:00,106.68,106.73,106.66,106.71,67800.0,69.3978,69.4304,69.3848,69.4174,67800.0
2015-05-18 14:20:00,106.72,106.72,106.61,106.63,75800.0,69.4239,69.4239,69.3523,69.3653,75800.0
2015-05-18 14:30:00,106.63,106.71,106.62,106.7,91400.0,69.3653,69.4174,69.3588,69.4109,91400.0
2015-05-18 14:40:00,106.69,106.71,106.64,106.66,78700.0,69.4044,69.4174,69.3718,69.3848,78700.0
2015-05-18 14:50:00,106.66,106.73,106.61,106.68,71100.0,69.3848,69.4304,69.3523,69.3978,71100.0
2015-05-18 15:00:00,106.68,106.73,106.62,106.7,112500.0,69.3978,69.4304,69.3588,69.4109,112500.0
2015-05-18 15:10:00,106.7,106.74,106.68,106.72,197500.0,69.4109,69.4369,69.3978,69.4239,197500.0
2015-05-18 15:20:00,106.72,106.83,106.71,106.73,226500.0,69.4239,69.4954,69.4174,69.4304,226500.0
2015-05-18 15:30:00,106.74,106.77,106.66,106.7,148000.0,69.4369,69.4564,69.3848,69.4109,148000.0
2015-05-18 15:40:00,106.7,106.72,106.63,106.66,202500.0,69.4109,69.4239,69.3653,69.3848,202500.0
2015-05-18 15:50:00,106.66,106.68,106.6,106.63,590900.0,69.3848,69.3978,69.3458,69.3653,590900.0
2015-05-19 09:30:00,106.05,106.31,105.78,106.03,386900.0,68.988,69.1572,68.8124,68.975,386900.0
2015-05-19 09:40:00,106.02,106.02,105.73,105.84,227800.0,68.9685,68.9685,68.7798,68.8514,227800.0
2015-05-19 09:50:00,105.84,105.95,105.72,105.8,217500.0,68.8514,68.923,68.7733,68.8254,217500.0
2015-05-19 10:00:00,105.8,105.92,105.65,105.73,232900.0,68.8254,68.9034,68.7278,68.7798,232900.0
2015-05-19 10:10:00,105.72,105.84,105.56,105.6,152700.0,68.7733,68.8514,68.6693,68.6953,152700.0
2015-05-19 10:20:00,105.6,105.61,105.5,105.58,142700.0,68.6953,68.7018,68.6302,68.6823,142700.0
2015-05-19 10:30:00,105.58,105.72,105.56,105.7,102000.0,68.6823,68.7733,68.6693,68.7603,102000.0
2015-05-19 10:40:00,105.7,105.7,105.53,105.55,113300.0,68.7603,68.7603,68.6497,68.6628,113300.0
2015-05-19 10:50:00,105.56,105.6,105.51,105.52,89300.0,68.6693,68.6953,68.6367,68.6432,89300.0
2015-05-19 11:00:00,105.52,105.55,105.42,105.44,159100.0,68.6432,68.6628,68.5782,68.5912,159100.0
2015-05-19 11:10:00,105.43,105.48,105.36,105.38,163000.0,68.5847,68.6172,68.5392,68.5522,163000.0
2015-05-19 11:20:00,105.37,105.69,105.37,105.56,221200.0,68.5457,68.7538,68.5457,68.6693,221200.0
2015-05-19 11:30:00,105.55,105.72,105.52,105.7,91000.0,68.6628,68.7733,68.6432,68.7603,91000.0
2015-05-19 11:40:00,105.68,105.75,105.47,105.49,106100.0,68.7473,68.7929,68.6107,68.6237,106100.0
2015-05-19 11:50:00,105.5,105.54,105.45,105.49,63800.0,68.6302,68.6562,68.5977,68.6237,63800.0
2015-05-19 12:00:00,105.49,105.51,105.4,105.42,91400.0,68.6237,68.6367,68.5652,68.5782,91400.0
2015-05-19 12:10:00,105.41,105.42,105.25,105.25,158700.0,68.5717,68.5782,68.4676,68.4676,158700.0
2015-05-19 12:20:00,105.26,105.3,105.21,105.25,144400.0,68.4741,68.5001,68.4416,68.4676,144400.0
2015-05-19 12:30:00,105.25,105.39,105.24,105.36,83200.0,68.4676,68.5587,68.4611,68.5392,83200.0
2015-05-19 12:40:00,105.36,105.37,105.26,105.3,100800.0,68.5392,68.5457,68.4741,68.5001,100800.0
2015-05-19 12:50:00,105.29,105.31,105.1,105.11,120300.0,68.4936,68.5066,68.37,68.3765,120300.0
2015-05-19 13:00:00,105.12,105.23,105.01,105.16,134700.0,68.383,68.4546,68.3115,68.409,134700.0
2015-05-19 13:10:00,105.16,105.16,105.0,105.02,121500.0,68.409,68.409,68.305,68.318,121500.0
2015-05-19 13:20:00,105.03,105.13,105.01,105.11,90900.0,68.3245,68.3895,68.3115,68.3765,90900.0
2015-05-19 13:30:00,105.11,105.25,105.06,105.24,134500.0,68.3765,68.4676,68.344,68.4611,134500.0
2015-05-19 13:40:00,105.24,105.28,105.17,105.18,84500.0,68.4611,68.4871,68.4156,68.4221,84500.0
2015-05-19 13:50:00,105.19,105.25,105.16,105.18,83400.0,68.4286,68.4676,68.409,68.4221,83400.0
2015-05-19 14:00:00,105.18,105.24,105.08,105.09,105800.0,68.4221,68.4611,68.357,68.3635,105800.0
2015-05-19 14:10:00,105.09,105.11,105.04,105.07,147300.0,68.3635,68.3765,68.331,68.3505,147300.0
2015-05-19 14:20:00,105.07,105.1,105.04,105.07,82000.0,68.3505,68.37,68.331,68.3505,82000.0
2015-05-19 14:30:00,105.06,105.13,105.05,105.1,124900.0,68.344,68.3895,68.3375,68.37,124900.0
2015-05-19 14:40:00,105.1,105.17,105.08,105.15,74000.0,68.37,68.4156,68.357,68.4025,74000.0
2015-05-19 14:50:00,105.14,105.2,105.08,105.17,74800.0,68.396,68.4351,68.357,68.4156,74800.0
2015-05-19 15:00:00,105.17,105.18,105.05,105.07,98500.0,68.4156,68.4221,68.3375,68.3505,98500.0
2015-05-19 15:10:00,105.06,105.11,105.02,105.08,160700.0,68.344,68.3765,68.318,68.357,160700.0
2015-05-19 15:20:00,105.08,105.13,105.02,105.08,107800.0,68.357,68.3895,68.318,68.357,107800.0
2015-05-19 15:30:00,105.09,105.18,105.07,105.12,147900.0,68.3635,68.4221,68.3505,68.383,147900.0
2015-05-19 15:40:00,105.12,105.2,105.06,105.2,262300.0,68.383,68.4351,68.344,68.4351,262300.0
2015-05-19 15:50:00,105.2,105.2,105.02,105.03,579500.0,68.4351,68.4351,68.318,68.3245,579500.0
2015-05-20 09:30:00,105.42,105.59,105.1,105.27,287700.0,68.5782,68.6888,68.37,68.4806,287700.0
2015-05-20 09:40:00,105.26,105.32,104.85,104.94,292000.0,68.4741,68.5131,68.2074,68.2659,292000.0
2015-05-20 09:50:00,104.94,104.95,104.76,104.84,293500.0,68.2659,68.2724,68.1488,68.2009,293500.0
2015-05-20 10:00:00,104.86,105.42,104.81,105.2,310600.0,68.2139,68.5782,68.1814,68.4351,310600.0
2015-05-20 10:10:00,105.2,105.68,105.19,105.64,211200.0,68.4351,68.7473,68.4286,68.7213,211200.0
2015-05-20 10:20:00,105.64,105.74,105.41,105.53,168900.0,68.7213,68.7864,68.5717,68.6497,168900.0
2015-05-20 10:30:00,105.54,105.7,105.4,105.45,193500.0,68.6562,68.7603,68.5652,68.5977,193500.0
2015-05-20 10:40:00,105.45,105.55,105.3,105.48,219600.0,68.5977,68.6628,68.5001,68.6172,219600.0
2015-05-20 10:50:00,105.48,105.5,105.26,105.31,98300.0,68.6172,68.6302,68.4741,68.5066,98300.0
2015-05-20 11:00:00,105.3,105.32,105.18,105.31,90700.0,68.5001,68.5131,68.4221,68.5066,90700.0
2015-05-20 11:10:00,105.31,105.41,105.3,105.39,100300.0,68.5066,68.5717,68.5001,68.5587,100300.0
2015-05-20 11:20:00,105.4,105.52,105.17,105.17,140800.0,68.5652,68.6432,68.4156,68.4156,140800.0
2015-05-20 11:30:00,105.18,105.22,105.1,105.16,124600.0,68.4221,68.4481,68.37,68.409,124600.0
2015-05-20 11:40:00,105.16,105.31,105.16,105.23,59100.0,68.409,68.5066,68.409,68.4546,59100.0
2015-05-20 11:50:00,105.24,105.26,105.14,105.19,86400.0,68.4611,68.4741,68.396,68.4286,86400.0
2015-05-20 12:00:00,105.2,105.32,105.14,105.29,69700.0,68.4351,68.5131,68.396,68.4936,69700.0
2015-05-20 12:10:00,105.3,105.36,105.23,105.28,50200.0,68.5001,68.5392,68.4546,68.4871,50200.0
2015-05-20 12:20:00,105.28,105.35,105.24,105.28,33600.0,68.4871,68.5326,68.4611,68.4871,33600.0
2015-05-20 12:30:00,105.29,105.32,105.23,105.25,44000.0,68.4936,68.5131,68.4546,68.4676,44000.0
2015-05-20 12:40:00,105.27,105.31,105.24,105.25,41400.0,68.4806,68.5066,68.4611,68.4676,41400.0
2015-05-20 12:50:00,105.24,105.41,105.24,105.32,42900.0,68.4611,68.5717,68.4611,68.5131,42900.0
2015-05-20 13:00:00,105.32,105.35,105.23,105.25,56400.0,68.5131,68.5326,68.4546,68.4676,56400.0
2015-05-20 13:10:00,105.24,105.38,105.22,105.38,54300.0,68.4611,68.5522,68.4481,68.5522,54300.0
2015-05-20 13:20:00,105.38,105.57,105.29,105.57,107200.0,68.5522,68.6758,68.4936,68.6758,107200.0
2015-05-20 13:30:00,105.57,105.69,105.51,105.52,139100.0,68.6758,68.7538,68.6367,68.6432,139100.0
2015-05-20 13:40:00,105.53,105.7,105.5,105.66,98000.0,68.6497,68.7603,68.6302,68.7343,98000.0
2015-05-20 13:50:00,105.66,105.78,105.66,105.71,192600.0,68.7343,68.8124,68.7343,68.7668,192600.0
2015-05-20 14:00:00,105.71,105.9,105.58,105.64,176900.0,68.7668,68.8904,68.6823,68.7213,176900.0
2015-05-20 14:10:00,105.62,105.83,105.59,105.79,95000.0,68.7083,68.8449,68.6888,68.8189,95000.0
2015-05-20 14:20:00,105.79,105.88,105.72,105.84,116900.0,68.8189,68.8774,68.7733,68.8514,116900.0
2015-05-20 14:30:00,105.85,105.85,105.61,105.61,77500.0,68.8579,68.8579,68.7018,68.7018,77500.0
2015-05-20 14:40:00,105.61,105.7,105.47,105.49,81800.0,68.7018,68.7603,68.6107,68.6237,81800.0
2015-05-20 14:50:00,105.5,105.56,105.4,105.54,161500.0,68.6302,68.6693,68.5652,68.6562,161500.0
2015-05-20 15:00:00,105.55,105.57,105.4,105.43,259700.0,68.6628,68.6758,68.5652,68.5847,259700.0
2015-05-20 15:10:00,105.43,105.44,105.18,105.18,149300.0,68.5847,68.5912,68.4221,68.4221,149300.0
2015-05-20 15:20:00,105.19,105.28,105.11,105.28,175800.0,68.4286,68.4871,68.3765,68.4871,175800.0
2015-05-20 15:30:00,105.28,105.32,105.19,105.22,150100.0,68.4871,68.5131,68.4286,68.4481,150100.0
2015-05-20 15:40:00,105.23,105.37,105.22,105.37,146600.0,68.4546,68.5457,68.4481,68.5457,146600.0
2015-05-20 15:50:00,105.38,105.38,105.24,105.26,257100.0,68.5522,68.5522,68.4611,68.4741,257100.0
2015-05-21 09:30:00,105.97,106.0,105.5,105.72,296900.0,68.936,68.9555,68.6302,68.7733,296900.0
2015-05-21 09:40:00,105.72,105.77,105.55,105.69,146000.0,68.7733,68.8059,68.6628,68.7538,146000.0
2015-05-21 09:50:00,105.69,105.88,105.65,105.82,175500.0,68.7538,68.8774,68.7278,68.8384,175500.0
2015-05-21 10:00:00,105.8,106.24,105.69,106.21,317100.0,68.8254,69.1116,68.7538,69.0921,317100.0
2015-05-21 10:10:00,106.22,106.27,105.99,106.04,182300.0,69.0986,69.1311,68.949,68.9815,182300.0
2015-05-21 10:20:00,106.04,106.17,106.01,106.12,146400.0,68.9815,69.0661,68.962,69.0336,146400.0
2015-05-21 10:30:00,106.12,106.2,106.08,106.13,119200.0,69.0336,69.0856,69.0075,69.0401,119200.0
2015-05-21 10:40:00,106.13,106.17,106.04,106.05,144600.0,69.0401,69.0661,68.9815,68.988,144600.0
2015-05-21 10:50:00,106.04,106.04,105.68,105.7,174100.0,68.9815,68.9815,68.7473,68.7603,174100.0
2015-05-21 11:00:00,105.71,105.75,105.47,105.5,131600.0,68.7668,68.7929,68.6107,68.6302,131600.0
2015-05-21 11:10:00,105.49,105.65,105.46,105.48,89600.0,68.6237,68.7278,68.6042,68.6172,89600.0
2015-05-21 11:20:00,105.46,105.6,105.45,105.53,100700.0,68.6042,68.6953,68.5977,68.6497,100700.0
2015-05-21 11:30:00,105.54,105.79,105.54,105.78,117100.0,68.6562,68.8189,68.6562,68.8124,117100.0
2015-05-21 11:40:00,105.79,105.82,105.66,105.73,63300.0,68.8189,68.8384,68.7343,68.7798,63300.0
2015-05-21 11:50:00,105.73,105.73,105.53,105.58,87000.0,68.7798,68.7798,68.6497,68.6823,87000.0
2015-05-21 12:00:00,105.59,105.75,105.53,105.7,143100.0,68.6888,68.7929,68.6497,68.7603,143100.0
2015-05-21 12:10:00,105.7,105.73,105.56,105.62,134500.0,68.7603,68.7798,68.6693,68.7083,134500.0
2015-05-21 12:20:00,105.61,105.74,105.6,105.74,69000.0,68.7018,68.7864,68.6953,68.7864,69000.0
2015-05-21 12:30:00,105.74,105.84,105.72,105.76,101900.0,68.7864,68.8514,68.7733,68.7994,101900.0
2015-05-21 12:40:00,105.76,105.77,105.68,105.71,61300.0,68.7994,68.8059,68.7473,68.7668,61300.0
2015-05-21 12:50:00,105.71,105.71,105.6,105.67,83600.0,68.7668,68.7668,68.6953,68.7408,83600.0
2015-05-21 13:00:00,105.65,105.67,105.58,105.64,51300.0,68.7278,68.7408,68.6823,68.7213,51300.0
2015-05-21 13:10:00,105.64,105.69,105.59,105.65,101500.0,68.7213,68.7538,68.6888,68.7278,101500.0
2015-05-21 13:20:00,105.65,105.66,105.55,105.58,50300.0,68.7278,68.7343,68.6628,68.6823,50300.0
2015-05-21 13:30:00,105.57,105.67,105.54,105.66,58400.0,68.6758,68.7408,68.6562,68.7343,58400.0
2015-05-21 13:40:00,105.66,105.67,105.52,105.64,106400.0,68.7343,68.7408,68.6432,68.7213,106400.0
2015-05-21 13:50:00,105.64,105.7,105.53,105.56,80000.0,68.7213,68.7603,68.6497,68.6693,80000.0
2015-05-21 14:00:00,105.56,105.69,105.55,105.61,93800.0,68.6693,68.7538,68.6628,68.7018,93800.0
2015-05-21 14:10:00,105.61,105.65,105.51,105.56,82600.0,68.7018,68.7278,68.6367,68.6693,82600.0
2015-05-21 14:20:00,105.57,105.72,105.54,105.71,70400.0,68.6758,68.7733,68.6562,68.7668,70400.0
2015-05-21 14:30:00,105.71,105.74,105.63,105.67,67400.0,68.7668,68.7864,68.7148,68.7408,67400.0
2015-05-21 14:40:00,105.67,105.76,105.62,105.63,69500.0,68.7408,68.7994,68.7083,68.7148,69500.0
2015-05-21 14:50:00,105.63,105.65,105.56,105.57,93900.0,68.7148,68.7278,68.6693,68.6758,93900.0
2015-05-21 15:00:00,105.57,105.61,105.45,105.46,108800.0,68.6758,68.7018,68.5977,68.6042,108800.0
2015-05-21 15:10:00,105.46,105.47,105.35,105.36,120600.0,68.6042,68.6107,68.5326,68.5392,120600.0
2015-05-21 15:20:00,105.35,105.38,105.3,105.36,101600.0,68.5326,68.5522,68.5001,68.5392,101600.0
2015-05-21 15:30:00,105.38,105.45,105.32,105.44,110100.0,68.5522,68.5977,68.5131,68.5912,110100.0
2015-05-21 15:40:00,105.45,105.65,105.45,105.46,155700.0,68.5977,68.7278,68.5977,68.6042,155700.0
2015-05-21 15:50:00,105.46,105.53,105.37,105.51,335300.0,68.6042,68.6497,68.5457,68.6367,335300.0
2015-05-22 09:30:00,105.1,105.29,104.86,105.14,236400.0,68.37,68.4936,68.2139,68.396,236400.0
2015-05-22 09:40:00,105.09,105.29,105.02,105.25,85400.0,68.3635,68.4936,68.318,68.4676,85400.0
2015-05-22 09:50:00,105.25,105.55,105.22,105.5,150800.0,68.4676,68.6628,68.4481,68.6302,150800.0
2015-05-22 10:00:00,105.51,105.55,105.33,105.34,105200.0,68.6367,68.6628,68.5196,68.5261,105200.0
2015-05-22 10:10:00,105.34,105.34,105.21,105.27,85300.0,68.5261,68.5261,68.4416,68.4806,85300.0
2015-05-22 10:20:00,105.28,105.31,105.21,105.23,49500.0,68.4871,68.5066,68.4416,68.4546,49500.0
2015-05-22 10:30:00,105.24,105.26,105.16,105.21,122000.0,68.4611,68.4741,68.409,68.4416,122000.0
2015-05-22 10:40:00,105.22,105.39,105.17,105.39,61200.0,68.4481,68.5587,68.4156,68.5587,61200.0
2015-05-22 10:50:00,105.4,105.44,105.34,105.36,52400.0,68.5652,68.5912,68.5261,68.5392,52400.0
2015-05-22 11:00:00,105.36,105.37,105.24,105.26,72700.0,68.5392,68.5457,68.4611,68.4741,72700.0
2015-05-22 11:10:00,105.26,105.33,105.13,105.26,83600.0,68.4741,68.5196,68.3895,68.4741,83600.0
2015-05-22 11:20:00,105.25,105.26,105.13,105.18,68500.0,68.4676,68.4741,68.3895,68.4221,68500.0
2015-05-22 11:30:00,105.19,105.2,105.08,105.12,77400.0,68.4286,68.4351,68.357,68.383,77400.0
2015-05-22 11:40:00,105.12,105.14,104.99,105.02,75300.0,68.383,68.396,68.2985,68.318,75300.0
2015-05-22 11:50:00,105.03,105.05,104.98,104.98,40800.0,68.3245,68.3375,68.292,68.292,40800.0
2015-05-22 12:00:00,104.99,105.0,104.93,104.95,64000.0,68.2985,68.305,68.2594,68.2724,64000.0
2015-05-22 12:10:00,104.95,104.97,104.9,104.94,56500.0,68.2724,68.2854,68.2399,68.2659,56500.0
2015-05-22 12:20:00,104.94,105.01,104.9,104.93,113500.0,68.2659,68.3115,68.2399,68.2594,113500.0
2015-05-22 12:30:00,104.94,105.0,104.91,105.0,77600.0,68.2659,68.305,68.2464,68.305,77600.0
2015-05-22 12:40:00,105.01,105.08,104.91,104.99,75600.0,68.3115,68.357,68.2464,68.2985,75600.0
2015-05-22 12:50:00,105.0,105.08,104.98,104.98,98500.0,68.305,68.357,68.292,68.292,98500.0
2015-05-22 13:00:00,104.98,105.15,104.92,105.08,134400.0,68.292,68.4025,68.2529,68.357,134400.0
2015-05-22 13:10:00,105.09,105.09,104.99,105.02,70700.0,68.3635,68.3635,68.2985,68.318,70700.0
2015-05-22 13:20:00,105.02,105.08,104.98,105.05,72900.0,68.318,68.357,68.292,68.3375,72900.0
2015-05-22 13:30:00,105.04,105.07,105.01,105.03,69400.0,68.331,68.3505,68.3115,68.3245,69400.0
2015-05-22 13:40:00,105.03,105.06,104.98,105.0,68100.0,68.3245,68.344,68.292,68.305,68100.0
2015-05-22 13:50:00,105.0,105.03,104.98,105.0,61700.0,68.305,68.3245,68.292,68.305,61700.0
2015-05-22 14:00:00,104.99,105.1,104.95,105.1,84300.0,68.2985,68.37,68.2724,68.37,84300.0
2015-05-22 14:10:00,105.1,105.13,105.02,105.03,68200.0,68.37,68.3895,68.318,68.3245,68200.0
2015-05-22 14:20:00,105.02,105.06,104.99,105.02,50500.0,68.318,68.344,68.2985,68.318,50500.0
2015-05-22 14:30:00,105.02,105.15,105.01,105.12,76200.0,68.318,68.4025,68.3115,68.383,76200.0
2015-05-22 14:40:00,105.11,105.12,104.94,104.96,149200.0,68.3765,68.383,68.2659,68.2789,149200.0
2015-05-22 14:50:00,104.98,105.02,104.93,104.96,99700.0,68.292,68.318,68.2594,68.2789,99700.0
2015-05-22 15:00:00,104.97,105.12,104.93,105.09,72600.0,68.2854,68.383,68.2594,68.3635,72600.0
2015-05-22 15:10:00,105.08,105.09,105.04,105.06,46300.0,68.357,68.3635,68.331,68.344,46300.0
2015-05-22 15:20:00,105.06,105.08,105.01,105.03,64600.0,68.344,68.357,68.3115,68.3245,64600.0
2015-05-22 15:30:00,105.04,105.05,104.98,105.03,88600.0,68.331,68.3375,68.292,68.3245,88600.0
2015-05-22 15:40:00,105.04,105.04,104.93,104.99,109100.0,68.331,68.331,68.2594,68.2985,109100.0
2015-05-22 15:50:00,104.99,104.99,104.89,104.91,391200.0,68.2985,68.2985,68.2334,68.2464,391200.0
2015-05-26 09:30:00,104.22,104.22,103.86,104.03,467000.0,67.7976,67.7976,67.5634,67.674,467000.0
2015-05-26 09:40:00,104.02,104.44,103.93,104.13,173300.0,67.6675,67.9407,67.6089,67.739,173300.0
2015-05-26 09:50:00,104.12,104.33,104.12,104.15,182000.0,67.7325,67.8691,67.7325,67.752,182000.0
2015-05-26 10:00:00,104.16,104.16,103.94,104.1,188600.0,67.7585,67.7585,67.6154,67.7195,188600.0
2015-05-26 10:10:00,104.08,104.09,103.84,103.86,183600.0,67.7065,67.713,67.5504,67.5634,183600.0
2015-05-26 10:20:00,103.85,103.92,103.68,103.69,205400.0,67.5569,67.6024,67.4463,67.4528,205400.0
2015-05-26 10:30:00,103.69,103.72,103.57,103.59,165100.0,67.4528,67.4723,67.3747,67.3877,165100.0
2015-05-26 10:40:00,103.58,103.61,103.52,103.53,142100.0,67.3812,67.4007,67.3422,67.3487,142100.0
2015-05-26 10:50:00,103.53,103.54,103.44,103.46,158800.0,67.3487,67.3552,67.2901,67.3032,158800.0
2015-05-26 11:00:00,103.47,103.52,103.29,103.4,227300.0,67.3097,67.3422,67.1926,67.2641,227300.0
2015-05-26 11:10:00,103.4,103.4,103.22,103.23,157100.0,67.2641,67.2641,67.147,67.1535,157100.0
2015-05-26 11:20:00,103.24,103.36,103.22,103.31,102500.0,67.16,67.2381,67.147,67.2056,102500.0
2015-05-26 11:30:00,103.31,103.42,103.21,103.24,117700.0,67.2056,67.2771,67.1405,67.16,117700.0
2015-05-26 11:40:00,103.25,103.29,103.15,103.18,95000.0,67.1665,67.1926,67.1015,67.121,95000.0
2015-05-26 11:50:00,103.17,103.18,103.08,103.12,124400.0,67.1145,67.121,67.056,67.082,124400.0
2015-05-26 12:00:00,103.12,103.14,103.04,103.07,97300.0,67.082,67.095,67.0299,67.0495,97300.0
2015-05-26 12:10:00,103.08,103.12,103.05,103.08,91300.0,67.056,67.082,67.0364,67.056,91300.0
2015-05-26 12:20:00,103.08,103.15,103.02,103.04,136700.0,67.056,67.1015,67.0169,67.0299,136700.0
2015-05-26 12:30:00,103.04,103.05,102.99,103.0,201200.0,67.0299,67.0364,66.9974,67.0039,201200.0
2015-05-26 12:40:00,103.0,103.08,102.95,103.04,158500.0,67.0039,67.056,66.9714,67.0299,158500.0
2015-05-26 12:50:00,103.04,103.05,102.96,102.97,113900.0,67.0299,67.0364,66.9779,66.9844,113900.0
2015-05-26 13:00:00,102.97,103.02,102.93,103.0,123600.0,66.9844,67.0169,66.9584,67.0039,123600.0
2015-05-26 13:10:00,102.99,103.14,102.97,103.06,99200.0,66.9974,67.095,66.9844,67.0429,99200.0
2015-05-26 13:20:00,103.06,103.25,103.05,103.16,79200.0,67.0429,67.1665,67.0364,67.108,79200.0
2015-05-26 13:30:00,103.16,103.17,102.99,103.04,99200.0,67.108,67.1145,66.9974,67.0299,99200.0
2015-05-26 13:40:00,103.04,103.07,102.98,103.06,69200.0,67.0299,67.0495,66.9909,67.0429,69200.0
2015-05-26 13:50:00,103.06,103.1,102.98,103.01,98600.0,67.0429,67.069,66.9909,67.0104,98600.0
2015-05-26 14:00:00,103.02,103.14,103.01,103.1,61700.0,67.0169,67.095,67.0104,67.069,61700.0
2015-05-26 14:10:00,103.1,103.12,103.0,103.08,64300.0,67.069,67.082,67.0039,67.056,64300.0
2015-05-26 14:20:00,103.08,103.13,103.0,103.01,83500.0,67.056,67.0885,67.0039,67.0104,83500.0
2015-05-26 14:30:00,103.02,103.06,102.99,103.02,87900.0,67.0169,67.0429,66.9974,67.0169,87900.0
2015-05-26 14:40:00,103.03,103.06,102.97,102.99,74600.0,67.0234,67.0429,66.9844,66.9974,74600.0
2015-05-26 14:50:00,102.98,103.07,102.96,102.98,96200.0,66.9909,67.0495,66.9779,66.9909,96200.0
2015-05-26 15:00:00,102.98,103.1,102.97,103.04,97200.0,66.9909,67.069,66.9844,67.0299,97200.0
2015-05-26 15:10:00,103.04,103.19,102.99,103.09,100400.0,67.0299,67.1275,66.9974,67.0625,100400.0
2015-05-26 15:20:00,103.09,103.25,103.02,103.17,108700.0,67.0625,67.1665,67.0169,67.1145,108700.0
2015-05-26 15:30:00,103.18,103.41,103.18,103.39,156600.0,67.121,67.2706,67.121,67.2576,156600.0
2015-05-26 15:40:00,103.38,103.5,103.35,103.46,266500.0,67.2511,67.3292,67.2316,67.3032,266500.0
2015-05-26 15:50:00,103.46,103.46,103.29,103.31,394900.0,67.3032,67.3032,67.1926,67.2056,394900.0
2015-05-27 09:30:00,103.2,103.44,102.83,103.16,304400.0,67.134,67.2901,66.8933,67.108,304400.0
2015-05-27 09:40:00,103.13,103.31,102.95,103.3,156900.0,67.0885,67.2056,66.9714,67.1991,156900.0
2015-05-27 09:50:00,103.32,103.78,103.27,103.46,189700.0,67.2121,67.5113,67.1796,67.3032,189700.0
2015-05-27 10:00:00,103.47,103.52,103.27,103.29,122800.0,67.3097,67.3422,67.1796,67.1926,122800.0
2015-05-27 10:10:00,103.27,103.28,103.0,103.02,153700.0,67.1796,67.1861,67.0039,67.0169,153700.0
2015-05-27 10:20:00,103.02,103.04,102.73,102.81,169600.0,67.0169,67.0299,66.8283,66.8803,169600.0
2015-05-27 10:30:00,102.79,102.93,102.79,102.92,151200.0,66.8673,66.9584,66.8673,66.9519,151200.0
2015-05-27 10:40:00,102.9,103.02,102.8,102.82,187900.0,66.9389,67.0169,66.8738,66.8868,187900.0
2015-05-27 10:50:00,102.82,102.97,102.75,102.97,85200.0,66.8868,66.9844,66.8413,66.9844,85200.0
2015-05-27 11:00:00,102.97,103.03,102.95,102.95,98700.0,66.9844,67.0234,66.9714,66.9714,98700.0
2015-05-27 11:10:00,102.94,103.02,102.89,103.0,87200.0,66.9649,67.0169,66.9324,67.0039,87200.0
2015-05-27 11:20:00,103.0,103.13,102.97,103.07,111900.0,67.0039,67.0885,66.9844,67.0495,111900.0
2015-05-27 11:30:00,103.08,103.18,103.06,103.17,103200.0,67.056,67.121,67.0429,67.1145,103200.0
2015-05-27 11:40:00,103.18,103.43,103.17,103.29,109200.0,67.121,67.2836,67.1145,67.1926,109200.0
2015-05-27 11:50:00,103.29,103.39,103.28,103.35,80100.0,67.1926,67.2576,67.1861,67.2316,80100.0
2015-05-27 12:00:00,103.35,103.46,103.34,103.45,64000.0,67.2316,67.3032,67.2251,67.2967,64000.0
2015-05-27 12:10:00,103.45,103.65,103.44,103.65,120100.0,67.2967,67.4268,67.2901,67.4268,120100.0
2015-05-27 12:20:00,103.65,103.65,103.38,103.42,79500.0,67.4268,67.4268,67.2511,67.2771,79500.0
2015-05-27 12:30:00,103.42,103.44,103.31,103.34,89000.0,67.2771,67.2901,67.2056,67.2251,89000.0
2015-05-27 12:40:00,103.35,103.35,103.21,103.22,81800.0,67.2316,67.2316,67.1405,67.147,81800.0
2015-05-27 12:50:00,103.21,103.25,103.12,103.14,69900.0,67.1405,67.1665,67.082,67.095,69900.0
2015-05-27 13:00:00,103.15,103.15,103.05,103.06,59300.0,67.1015,67.1015,67.0364,67.0429,59300.0
2015-05-27 13:10:00,103.06,103.19,103.05,103.17,51300.0,67.0429,67.1275,67.0364,67.1145,51300.0
2015-05-27 13:20:00,103.18,103.26,103.16,103.23,57400.0,67.121,67.1731,67.108,67.1535,57400.0
2015-05-27 13:30:00,103.23,103.28,103.21,103.25,90600.0,67.1535,67.1861,67.1405,67.1665,90600.0
2015-05-27 13:40:00,103.24,103.25,103.16,103.18,58000.0,67.16,67.1665,67.108,67.121,58000.0
2015-05-27 13:50:00,103.17,103.23,103.16,103.2,76900.0,67.1145,67.1535,67.108,67.134,76900.0
2015-05-27 14:00:00,103.19,103.25,103.11,103.13,64700.0,67.1275,67.1665,67.0755,67.0885,64700.0
2015-05-27 14:10:00,103.12,103.19,103.02,103.09,69700.0,67.082,67.1275,67.0169,67.0625,69700.0
2015-05-27 14:20:00,103.09,103.12,103.0,103.01,66100.0,67.0625,67.082,67.0039,67.0104,66100.0
2015-05-27 14:30:00,103.02,103.04,102.98,103.01,108200.0,67.0169,67.0299,66.9909,67.0104,108200.0
2015-05-27 14:40:00,103.02,103.03,102.95,102.97,74000.0,67.0169,67.0234,66.9714,66.9844,74000.0
2015-05-27 14:50:00,102.98,103.04,102.97,102.99,71200.0,66.9909,67.0299,66.9844,66.9974,71200.0
2015-05-27 15:00:00,102.99,103.11,102.97,103.09,74500.0,66.9974,67.0755,66.9844,67.0625,74500.0
2015-05-27 15:10:00,103.08,103.27,103.05,103.22,90400.0,67.056,67.1796,67.0364,67.147,90400.0
2015-05-27 15:20:00,103.22,103.22,103.15,103.2,64900.0,67.147,67.147,67.1015,67.134,64900.0
2015-05-27 15:30:00,103.2,103.23,103.09,103.19,162400.0,67.134,67.1535,67.0625,67.1275,162400.0
2015-05-27 15:40:00,103.2,103.24,103.06,103.2,169600.0,67.134,67.16,67.0429,67.134,169600.0
2015-05-27 15:50:00,103.2,103.21,103.05,103.09,358900.0,67.134,67.1405,67.0364,67.0625,358900.0
2015-05-28 09:30:00,102.96,102.96,102.38,102.49,417400.0,66.9779,66.9779,66.6006,66.6722,417400.0
2015-05-28 09:40:00,102.52,102.87,102.5,102.76,159600.0,66.6917,66.9194,66.6787,66.8478,159600.0
2015-05-28 09:50:00,102.74,102.94,102.71,102.76,153700.0,66.8348,66.9649,66.8153,66.8478,153700.0
2015-05-28 10:00:00,102.76,103.05,102.69,102.98,144600.0,66.8478,67.0364,66.8023,66.9909,144600.0
2015-05-28 10:10:00,102.98,103.14,102.87,103.09,143400.0,66.9909,67.095,66.9194,67.0625,143400.0
2015-05-28 10:20:00,103.09,103.18,102.83,102.86,149200.0,67.0625,67.121,66.8933,66.9128,149200.0
2015-05-28 10:30:00,102.84,102.9,102.67,102.8,141000.0,66.8998,66.9389,66.7892,66.8738,141000.0
2015-05-28 10:40:00,102.82,102.82,102.61,102.75,57100.0,66.8868,66.8868,66.7502,66.8413,57100.0
2015-05-28 10:50:00,102.74,102.84,102.67,102.83,61700.0,66.8348,66.8998,66.7892,66.8933,61700.0
2015-05-28 11:00:00,102.84,103.18,102.81,102.99,175400.0,66.8998,67.121,66.8803,66.9974,175400.0
2015-05-28 11:10:00,102.98,103.27,102.96,103.2,97100.0,66.9909,67.1796,66.9779,67.134,97100.0
2015-05-28 11:20:00,103.2,103.22,102.92,103.03,80400.0,67.134,67.147,66.9519,67.0234,80400.0
2015-05-28 11:30:00,103.02,103.2,103.02,103.06,63100.0,67.0169,67.134,67.0169,67.0429,63100.0
2015-05-28 11:40:00,103.06,103.2,102.95,102.98,86800.0,67.0429,67.134,66.9714,66.9909,86800.0
2015-05-28 11:50:00,102.98,102.98,102.84,102.95,55200.0,66.9909,66.9909,66.8998,66.9714,55200.0
2015-05-28 12:00:00,102.94,102.94,102.77,102.86,124500.0,66.9649,66.9649,66.8543,66.9128,124500.0
2015-05-28 12:10:00,102.86,103.04,102.83,103.01,72300.0,66.9128,67.0299,66.8933,67.0104,72300.0
2015-05-28 12:20:00,103.0,103.1,102.94,103.01,47900.0,67.0039,67.069,66.9649,67.0104,47900.0
2015-05-28 12:30:00,103.01,103.03,102.79,102.83,67600.0,67.0104,67.0234,66.8673,66.8933,67600.0
2015-05-28 12:40:00,102.83,103.05,102.8,103.01,78400.0,66.8933,67.0364,66.8738,67.0104,78400.0
2015-05-28 12:50:00,103.01,103.07,102.96,103.04,50500.0,67.0104,67.0495,66.9779,67.0299,50500.0
2015-05-28 13:00:00,103.03,103.25,103.01,103.19,106400.0,67.0234,67.1665,67.0104,67.1275,106400.0
2015-05-28 13:10:00,103.2,103.21,103.01,103.11,55600.0,67.134,67.1405,67.0104,67.0755,55600.0
2015-05-28 13:20:00,103.12,103.12,103.0,103.05,50600.0,67.082,67.082,67.0039,67.0364,50600.0
2015-05-28 13:30:00,103.04,103.06,102.98,103.04,65700.0,67.0299,67.0429,66.9909,67.0299,65700.0
2015-05-28 13:40:00,103.04,103.09,102.98,103.06,52900.0,67.0299,67.0625,66.9909,67.0429,52900.0
2015-05-28 13:50:00,103.06,103.2,103.02,103.13,51100.0,67.0429,67.134,67.0169,67.0885,51100.0
2015-05-28 14:00:00,103.12,103.13,102.97,103.03,44700.0,67.082,67.0885,66.9844,67.0234,44700.0
2015-05-28 14:10:00,103.01,103.09,102.95,103.05,45700.0,67.0104,67.0625,66.9714,67.0364,45700.0
2015-05-28 14:20:00,103.06,103.29,103.03,103.25,80800.0,67.0429,67.1926,67.0234,67.1665,80800.0
2015-05-28 14:30:00,103.27,103.34,103.18,103.28,81900.0,67.1796,67.2251,67.121,67.1861,81900.0
2015-05-28 14:40:00,103.29,103.42,103.25,103.34,44900.0,67.1926,67.2771,67.1665,67.2251,44900.0
2015-05-28 14:50:00,103.34,103.36,103.25,103.32,51600.0,67.2251,67.2381,67.1665,67.2121,51600.0
2015-05-28 15:00:00,103.31,103.36,103.21,103.23,62300.0,67.2056,67.2381,67.1405,67.1535,62300.0
2015-05-28 15:10:00,103.23,103.28,103.17,103.26,68400.0,67.1535,67.1861,67.1145,67.1731,68400.0
2015-05-28 15:20:00,103.26,103.27,103.19,103.25,91600.0,67.1731,67.1796,67.1275,67.1665,91600.0
2015-05-28 15:30:00,103.26,103.3,103.22,103.28,120200.0,67.1731,67.1991,67.147,67.1861,120200.0
2015-05-28 15:40:00,103.27,103.3,103.17,103.27,140900.0,67.1796,67.1991,67.1145,67.1796,140900.0
2015-05-28 15:50:00,103.26,103.36,103.24,103.28,393700.0,67.1731,67.2381,67.16,67.1861,393700.0
2015-05-29 09:30:00,103.14,103.29,102.79,102.88,252300.0,67.095,67.1926,66.8673,66.9259,252300.0
2015-05-29 09:40:00,102.87,102.95,102.67,102.92,166300.0,66.9194,66.9714,66.7892,66.9519,166300.0
2015-05-29 09:50:00,102.92,103.18,102.86,103.08,118500.0,66.9519,67.121,66.9128,67.056,118500.0
2015-05-29 10:00:00,103.08,103.13,102.97,103.12,88900.0,67.056,67.0885,66.9844,67.082,88900.0
2015-05-29 10:10:00,103.12,103.57,103.05,103.45,104100.0,67.082,67.3747,67.0364,67.2967,104100.0
2015-05-29 10:20:00,103.46,103.57,103.36,103.36,84800.0,67.3032,67.3747,67.2381,67.2381,84800.0
2015-05-29 10:30:00,103.36,103.45,103.28,103.31,83800.0,67.2381,67.2967,67.1861,67.2056,83800.0
2015-05-29 10:40:00,103.31,103.38,102.88,102.97,156400.0,67.2056,67.2511,66.9259,66.9844,156400.0
2015-05-29 10:50:00,102.97,103.09,102.91,103.05,127400.0,66.9844,67.0625,66.9454,67.0364,127400.0
2015-05-29 11:00:00,103.04,103.08,102.99,103.0,94300.0,67.0299,67.056,66.9974,67.0039,94300.0
2015-05-29 11:10:00,103.01,103.1,102.98,103.08,63500.0,67.0104,67.069,66.9909,67.056,63500.0
2015-05-29 11:20:00,103.09,103.12,102.97,102.98,83400.0,67.0625,67.082,66.9844,66.9909,83400.0
2015-05-29 11:30:00,102.97,103.1,102.95,103.1,112000.0,66.9844,67.069,66.9714,67.069,112000.0
2015-05-29 11:40:00,103.12,103.33,103.1,103.3,96500.0,67.082,67.2186,67.069,67.1991,96500.0
2015-05-29 11:50:00,103.3,103.45,103.29,103.41,71600.0,67.1991,67.2967,67.1926,67.2706,71600.0
2015-05-29 12:00:00,103.43,103.51,103.38,103.42,101700.0,67.2836,67.3357,67.2511,67.2771,101700.0
2015-05-29 12:10:00,103.42,103.47,103.24,103.28,47500.0,67.2771,67.3097,67.16,67.1861,47500.0
2015-05-29 12:20:00,103.28,103.34,103.25,103.32,45900.0,67.1861,67.2251,67.1665,67.2121,45900.0
2015-05-29 12:30:00,103.33,103.54,103.33,103.53,61200.0,67.2186,67.3552,67.2186,67.3487,61200.0
2015-05-29 12:40:00,103.53,103.57,103.44,103.47,52500.0,67.3487,67.3747,67.2901,67.3097,52500.0
2015-05-29 12:50:00,103.48,103.55,103.45,103.46,42000.0,67.3162,67.3617,67.2967,67.3032,42000.0
2015-05-29 13:00:00,103.46,103.47,103.35,103.38,61700.0,67.3032,67.3097,67.2316,67.2511,61700.0
2015-05-29 13:10:00,103.38,103.48,103.33,103.46,56700.0,67.2511,67.3162,67.2186,67.3032,56700.0
2015-05-29 13:20:00,103.44,103.52,103.38,103.39,48400.0,67.2901,67.3422,67.2511,67.2576,48400.0
2015-05-29 13:30:00,103.4,103.47,103.38,103.41,83100.0,67.2641,67.3097,67.2511,67.2706,83100.0
2015-05-29 13:40:00,103.42,103.57,103.42,103.51,74300.0,67.2771,67.3747,67.2771,67.3357,74300.0
2015-05-29 13:50:00,103.52,103.52,103.26,103.27,54000.0,67.3422,67.3422,67.1731,67.1796,54000.0
2015-05-29 14:00:00,103.27,103.37,103.27,103.28,57300.0,67.1796,67.2446,67.1796,67.1861,57300.0
2015-05-29 14:10:00,103.27,103.33,103.14,103.14,65400.0,67.1796,67.2186,67.095,67.095,65400.0
2015-05-29 14:20:00,103.15,103.21,103.01,103.03,81300.0,67.1015,67.1405,67.0104,67.0234,81300.0
2015-05-29 14:30:00,103.01,103.1,102.98,103.06,111700.0,67.0104,67.069,66.9909,67.0429,111700.0
2015-05-29 14:40:00,103.05,103.08,102.99,103.04,112800.0,67.0364,67.056,66.9974,67.0299,112800.0
2015-05-29 14:50:00,103.04,103.17,103.01,103.09,92900.0,67.0299,67.1145,67.0104,67.0625,92900.0
2015-05-29 15:00:00,103.07,103.15,103.02,103.11,209300.0,67.0495,67.1015,67.0169,67.0755,209300.0
2015-05-29 15:10:00,103.12,103.17,103.01,103.03,89100.0,67.082,67.1145,67.0104,67.0234,89100.0
2015-05-29 15:20:00,103.02,103.24,103.02,103.12,124900.0,67.0169,67.16,67.0169,67.082,124900.0
2015-05-29 15:30:00,103.14,103.22,103.0,103.02,185600.0,67.095,67.147,67.0039,67.0169,185600.0
2015-05-29 15:40:00,103.02,103.11,102.99,103.0,242500.0,67.0169,67.0755,66.9974,67.0039,242500.0
2015-05-29 15:50:00,102.99,103.04,102.96,103.0,875800.0,66.9974,67.0299,66.9779,67.0039,875800.0
2015-06-01 09:30:00,103.47,103.75,103.02,103.22,296379.0,67.3097,67.4918,67.0169,67.147,296379.0
2015-06-01 09:40:00,103.23,103.25,102.91,103.19,160962.0,67.1535,67.1665,66.9454,67.1275,160962.0
2015-06-01 09:50:00,103.19,103.48,103.17,103.41,81465.0,67.1275,67.3162,67.1145,67.2706,81465.0
2015-06-01 10:00:00,103.42,103.53,103.3,103.32,155342.0,67.2771,67.3487,67.1991,67.2121,155342.0
2015-06-01 10:10:00,103.32,103.37,102.99,103.11,135819.0,67.2121,67.2446,66.9974,67.0755,135819.0
2015-06-01 10:20:00,103.11,103.24,102.98,103.0,108235.0,67.0755,67.16,66.9909,67.0039,108235.0
2015-06-01 10:30:00,103.0,103.05,102.91,102.96,110652.0,67.0039,67.0364,66.9454,66.9779,110652.0
2015-06-01 10:40:00,102.95,102.97,102.78,102.95,155541.0,66.9714,66.9844,66.8608,66.9714,155541.0
2015-06-01 10:50:00,102.95,103.06,102.82,103.01,74171.0,66.9714,67.0429,66.8868,67.0104,74171.0
2015-06-01 11:00:00,103.0,103.01,102.76,102.76,90475.0,67.0039,67.0104,66.8478,66.8478,90475.0
2015-06-01 11:10:00,102.76,102.83,102.71,102.78,79171.0,66.8478,66.8933,66.8153,66.8608,79171.0
2015-06-01 11:20:00,102.78,102.78,102.66,102.7,193387.0,66.8608,66.8608,66.7827,66.8088,193387.0
2015-06-01 11:30:00,102.7,102.73,102.59,102.69,95932.0,66.8088,66.8283,66.7372,66.8023,95932.0
2015-06-01 11:40:00,102.69,102.71,102.63,102.7,76214.0,66.8023,66.8153,66.7632,66.8088,76214.0
2015-06-01 11:50:00,102.68,102.74,102.64,102.67,57725.0,66.7958,66.8348,66.7697,66.7892,57725.0
2015-06-01 12:00:00,102.66,102.67,102.57,102.61,203235.0,66.7827,66.7892,66.7242,66.7502,203235.0
2015-06-01 12:10:00,102.61,102.76,102.58,102.75,51977.0,66.7502,66.8478,66.7307,66.8413,51977.0
2015-06-01 12:20:00,102.76,102.82,102.71,102.76,83674.0,66.8478,66.8868,66.8153,66.8478,83674.0
2015-06-01 12:30:00,102.76,102.76,102.62,102.62,71054.0,66.8478,66.8478,66.7567,66.7567,71054.0
2015-06-01 12:40:00,102.63,102.65,102.57,102.58,68027.0,66.7632,66.7762,66.7242,66.7307,68027.0
2015-06-01 12:50:00,102.59,102.67,102.58,102.65,57651.0,66.7372,66.7892,66.7307,66.7762,57651.0
2015-06-01 13:00:00,102.65,102.65,102.58,102.6,80140.0,66.7762,66.7762,66.7307,66.7437,80140.0
2015-06-01 13:10:00,102.61,102.61,102.55,102.59,85314.0,66.7502,66.7502,66.7112,66.7372,85314.0
2015-06-01 13:20:00,102.6,102.69,102.59,102.66,126728.0,66.7437,66.8023,66.7372,66.7827,126728.0
2015-06-01 13:30:00,102.67,102.8,102.67,102.8,83501.0,66.7892,66.8738,66.7892,66.8738,83501.0
2015-06-01 13:40:00,102.81,102.85,102.72,102.85,69797.0,66.8803,66.9063,66.8218,66.9063,69797.0
2015-06-01 13:50:00,102.85,102.88,102.79,102.79,43536.0,66.9063,66.9259,66.8673,66.8673,43536.0
2015-06-01 14:00:00,102.8,102.83,102.77,102.82,52196.0,66.8738,66.8933,66.8543,66.8868,52196.0
2015-06-01 14:10:00,102.81,102.83,102.76,102.77,69335.0,66.8803,66.8933,66.8478,66.8543,69335.0
2015-06-01 14:20:00,102.77,102.86,102.76,102.82,113419.0,66.8543,66.9128,66.8478,66.8868,113419.0
2015-06-01 14:30:00,102.82,102.91,102.81,102.89,58951.0,66.8868,66.9454,66.8803,66.9324,58951.0
2015-06-01 14:40:00,102.88,102.92,102.8,102.85,103366.0,66.9259,66.9519,66.8738,66.9063,103366.0
2015-06-01 14:50:00,102.84,102.87,102.78,102.82,48912.0,66.8998,66.9194,66.8608,66.8868,48912.0
2015-06-01 15:00:00,102.81,102.83,102.78,102.81,112292.0,66.8803,66.8933,66.8608,66.8803,112292.0
2015-06-01 15:10:00,102.81,102.82,102.69,102.7,114757.0,66.8803,66.8868,66.8023,66.8088,114757.0
2015-06-01 15:20:00,102.7,102.75,102.68,102.69,82146.0,66.8088,66.8413,66.7958,66.8023,82146.0
2015-06-01 15:30:00,102.69,102.7,102.53,102.53,177915.0,66.8023,66.8088,66.6982,66.6982,177915.0
2015-06-01 15:40:00,102.53,102.59,102.49,102.58,254342.0,66.6982,66.7372,66.6722,66.7307,254342.0
2015-06-01 15:50:00,102.58,102.62,102.5,102.61,319755.0,66.7307,66.7567,66.6787,66.7502,319755.0
2015-06-02 09:30:00,102.65,102.86,102.5,102.6,221587.0,66.7762,66.9128,66.6787,66.7437,221587.0
2015-06-02 09:40:00,102.57,102.66,102.3,102.48,188124.0,66.7242,66.7827,66.5486,66.6656,188124.0
2015-06-02 09:50:00,102.46,102.58,102.31,102.31,106248.0,66.6526,66.7307,66.5551,66.5551,106248.0
2015-06-02 10:00:00,102.33,102.42,102.26,102.4,126742.0,66.5681,66.6266,66.5225,66.6136,126742.0
2015-06-02 10:10:00,102.41,102.52,102.34,102.37,93144.0,66.6201,66.6917,66.5746,66.5941,93144.0
2015-06-02 10:20:00,102.35,102.4,102.27,102.32,74613.0,66.5811,66.6136,66.529,66.5616,74613.0
2015-06-02 10:30:00,102.32,102.58,102.26,102.5,121745.0,66.5616,66.7307,66.5225,66.6787,121745.0
2015-06-02 10:40:00,102.49,102.58,102.43,102.58,63556.0,66.6722,66.7307,66.6331,66.7307,63556.0
2015-06-02 10:50:00,102.58,102.59,102.38,102.45,103421.0,66.7307,66.7372,66.6006,66.6461,103421.0
2015-06-02 11:00:00,102.45,102.5,102.34,102.41,86526.0,66.6461,66.6787,66.5746,66.6201,86526.0
2015-06-02 11:10:00,102.4,102.42,102.18,102.2,119896.0,66.6136,66.6266,66.4705,66.4835,119896.0
2015-06-02 11:20:00,102.2,102.25,102.17,102.18,100485.0,66.4835,66.516,66.464,66.4705,100485.0
2015-06-02 11:30:00,102.17,102.29,102.11,102.28,109634.0,66.464,66.542,66.425,66.5355,109634.0
2015-06-02 11:40:00,102.27,102.38,102.23,102.35,78391.0,66.529,66.6006,66.503,66.5811,78391.0
2015-06-02 11:50:00,102.36,102.43,102.32,102.41,101797.0,66.5876,66.6331,66.5616,66.6201,101797.0
2015-06-02 12:00:00,102.41,102.54,102.29,102.53,167634.0,66.6201,66.7047,66.542,66.6982,167634.0
2015-06-02 12:10:00,102.53,102.55,102.47,102.5,69325.0,66.6982,66.7112,66.6591,66.6787,69325.0
2015-06-02 12:20:00,102.48,102.92,102.47,102.9,133749.0,66.6656,66.9519,66.6591,66.9389,133749.0
2015-06-02 12:30:00,102.9,103.05,102.89,103.02,243589.0,66.9389,67.0364,66.9324,67.0169,243589.0
2015-06-02 12:40:00,103.01,103.11,103.0,103.05,91593.0,67.0104,67.0755,67.0039,67.0364,91593.0
2015-06-02 12:50:00,103.05,103.08,102.77,102.77,168595.0,67.0364,67.056,66.8543,66.8543,168595.0
2015-06-02 13:00:00,102.77,102.82,102.69,102.72,127002.0,66.8543,66.8868,66.8023,66.8218,127002.0
2015-06-02 13:10:00,102.72,102.89,102.68,102.88,73241.0,66.8218,66.9324,66.7958,66.9259,73241.0
2015-06-02 13:20:00,102.88,103.07,102.88,102.94,90919.0,66.9259,67.0495,66.9259,66.9649,90919.0
2015-06-02 13:30:00,102.94,102.97,102.79,102.85,58100.0,66.9649,66.9844,66.8673,66.9063,58100.0
2015-06-02 13:40:00,102.84,102.93,102.83,102.89,53250.0,66.8998,66.9584,66.8933,66.9324,53250.0
2015-06-02 13:50:00,102.9,103.1,102.89,103.06,73342.0,66.9389,67.069,66.9324,67.0429,73342.0
2015-06-02 14:00:00,103.06,103.07,102.93,103.04,65734.0,67.0429,67.0495,66.9584,67.0299,65734.0
2015-06-02 14:10:00,103.04,103.04,102.9,102.92,49997.0,67.0299,67.0299,66.9389,66.9519,49997.0
2015-06-02 14:20:00,102.91,103.07,102.88,103.04,54658.0,66.9454,67.0495,66.9259,67.0299,54658.0
2015-06-02 14:30:00,103.05,103.11,102.91,102.95,99319.0,67.0364,67.0755,66.9454,66.9714,99319.0
2015-06-02 14:40:00,102.95,102.98,102.81,102.81,76096.0,66.9714,66.9909,66.8803,66.8803,76096.0
2015-06-02 14:50:00,102.82,102.94,102.76,102.94,48254.0,66.8868,66.9649,66.8478,66.9649,48254.0
2015-06-02 15:00:00,102.93,102.93,102.65,102.74,72710.0,66.9584,66.9584,66.7762,66.8348,72710.0
2015-06-02 15:10:00,102.74,102.82,102.68,102.7,102247.0,66.8348,66.8868,66.7958,66.8088,102247.0
2015-06-02 15:20:00,102.7,102.74,102.63,102.67,87650.0,66.8088,66.8348,66.7632,66.7892,87650.0
2015-06-02 15:30:00,102.66,102.71,102.6,102.64,102569.0,66.7827,66.8153,66.7437,66.7697,102569.0
2015-06-02 15:40:00,102.65,102.65,102.48,102.56,148649.0,66.7762,66.7762,66.6656,66.7177,148649.0
2015-06-02 15:50:00,102.56,102.63,102.53,102.59,247257.0,66.7177,66.7632,66.6982,66.7372,247257.0
2015-06-03 09:30:00,102.4,102.54,102.2,102.3,243413.0,66.6136,66.7047,66.4835,66.5486,243413.0
2015-06-03 09:40:00,102.31,102.57,102.23,102.5,132295.0,66.5551,66.7242,66.503,66.6787,132295.0
2015-06-03 09:50:00,102.48,102.54,102.21,102.28,149001.0,66.6656,66.7047,66.49,66.5355,149001.0
2015-06-03 10:00:00,102.26,102.45,102.18,102.45,200822.0,66.5225,66.6461,66.4705,66.6461,200822.0
2015-06-03 10:10:00,102.45,102.85,102.42,102.79,200674.0,66.6461,66.9063,66.6266,66.8673,200674.0
2015-06-03 10:20:00,102.81,103.08,102.75,103.06,179467.0,66.8803,67.056,66.8413,67.0429,179467.0
2015-06-03 10:30:00,103.08,103.38,103.0,103.03,149791.0,67.056,67.2511,67.0039,67.0234,149791.0
2015-06-03 10:40:00,103.03,103.05,102.91,102.98,154153.0,67.0234,67.0364,66.9454,66.9909,154153.0
2015-06-03 10:50:00,102.98,103.0,102.9,102.97,75241.0,66.9909,67.0039,66.9389,66.9844,75241.0
2015-06-03 11:00:00,102.96,102.98,102.84,102.96,71413.0,66.9779,66.9909,66.8998,66.9779,71413.0
2015-06-03 11:10:00,102.95,102.97,102.9,102.97,73376.0,66.9714,66.9844,66.9389,66.9844,73376.0
2015-06-03 11:20:00,102.96,103.01,102.85,102.85,101238.0,66.9779,67.0104,66.9063,66.9063,101238.0
2015-06-03 11:30:00,102.86,102.92,102.67,102.68,84762.0,66.9128,66.9519,66.7892,66.7958,84762.0
2015-06-03 11:40:00,102.69,102.69,102.42,102.45,107496.0,66.8023,66.8023,66.6266,66.6461,107496.0
2015-06-03 11:50:00,102.46,102.5,102.33,102.47,104927.0,66.6526,66.6787,66.5681,66.6591,104927.0
2015-06-03 12:00:00,102.47,102.57,102.45,102.47,138905.0,66.6591,66.7242,66.6461,66.6591,138905.0
2015-06-03 12:10:00,102.46,102.58,102.4,102.4,97671.0,66.6526,66.7307,66.6136,66.6136,97671.0
2015-06-03 12:20:00,102.41,102.43,102.3,102.43,72873.0,66.6201,66.6331,66.5486,66.6331,72873.0
2015-06-03 12:30:00,102.43,102.51,102.37,102.4,69270.0,66.6331,66.6852,66.5941,66.6136,69270.0
2015-06-03 12:40:00,102.39,102.45,102.26,102.3,66707.0,66.6071,66.6461,66.5225,66.5486,66707.0
2015-06-03 12:50:00,102.3,102.53,102.21,102.49,130647.0,66.5486,66.6982,66.49,66.6722,130647.0
2015-06-03 13:00:00,102.48,102.54,102.3,102.31,57712.0,66.6656,66.7047,66.5486,66.5551,57712.0
2015-06-03 13:10:00,102.31,102.46,102.31,102.33,56771.0,66.5551,66.6526,66.5551,66.5681,56771.0
2015-06-03 13:20:00,102.33,102.36,102.27,102.33,61925.0,66.5681,66.5876,66.529,66.5681,61925.0
2015-06-03 13:30:00,102.33,102.35,102.2,102.23,68888.0,66.5681,66.5811,66.4835,66.503,68888.0
2015-06-03 13:40:00,102.22,102.29,102.2,102.23,61176.0,66.4965,66.542,66.4835,66.503,61176.0
2015-06-03 13:50:00,102.23,102.41,102.23,102.39,60833.0,66.503,66.6201,66.503,66.6071,60833.0
2015-06-03 14:00:00,102.39,102.51,102.33,102.33,72618.0,66.6071,66.6852,66.5681,66.5681,72618.0
2015-06-03 14:10:00,102.34,102.57,102.33,102.56,119249.0,66.5746,66.7242,66.5681,66.7177,119249.0
2015-06-03 14:20:00,102.56,102.65,102.55,102.59,55937.0,66.7177,66.7762,66.7112,66.7372,55937.0
2015-06-03 14:30:00,102.59,102.61,102.5,102.52,47663.0,66.7372,66.7502,66.6787,66.6917,47663.0
2015-06-03 14:40:00,102.52,102.54,102.39,102.4,46655.0,66.6917,66.7047,66.6071,66.6136,46655.0
2015-06-03 14:50:00,102.4,102.4,102.26,102.27,95323.0,66.6136,66.6136,66.5225,66.529,95323.0
2015-06-03 15:00:00,102.26,102.39,102.25,102.3,113633.0,66.5225,66.6071,66.516,66.5486,113633.0
2015-06-03 15:10:00,102.31,102.31,102.15,102.17,134283.0,66.5551,66.5551,66.451,66.464,134283.0
2015-06-03 15:20:00,102.17,102.23,102.15,102.17,78283.0,66.464,66.503,66.451,66.464,78283.0
2015-06-03 15:30:00,102.18,102.31,102.15,102.31,141027.0,66.4705,66.5551,66.451,66.5551,141027.0
2015-06-03 15:40:00,102.3,102.31,102.15,102.24,200788.0,66.5486,66.5551,66.451,66.5095,200788.0
2015-06-03 15:50:00,102.24,102.27,102.12,102.19,288127.0,66.5095,66.529,66.4315,66.477,288127.0
2015-06-04 09:30:00,101.89,102.37,101.68,101.85,423778.0,66.2818,66.5941,66.1452,66.2558,423778.0
2015-06-04 09:40:00,101.85,101.88,101.38,101.5,311879.0,66.2558,66.2753,65.9501,66.0281,311879.0
2015-06-04 09:50:00,101.48,101.78,101.48,101.74,204006.0,66.0151,66.2103,66.0151,66.1843,204006.0
2015-06-04 10:00:00,101.75,102.19,101.75,101.98,213104.0,66.1908,66.477,66.1908,66.3404,213104.0
2015-06-04 10:10:00,101.98,102.14,101.95,102.1,87690.0,66.3404,66.4445,66.3209,66.4184,87690.0
2015-06-04 10:20:00,102.09,102.1,101.87,101.89,110032.0,66.4119,66.4184,66.2688,66.2818,110032.0
2015-06-04 10:30:00,101.88,101.88,101.58,101.6,116188.0,66.2753,66.2753,66.0802,66.0932,116188.0
2015-06-04 10:40:00,101.6,101.86,101.56,101.74,94189.0,66.0932,66.2623,66.0672,66.1843,94189.0
2015-06-04 10:50:00,101.75,101.76,101.48,101.49,104540.0,66.1908,66.1973,66.0151,66.0216,104540.0
2015-06-04 11:00:00,101.49,101.56,101.34,101.41,202735.0,66.0216,66.0672,65.924,65.9696,202735.0
2015-06-04 11:10:00,101.4,101.6,101.37,101.56,121775.0,65.9631,66.0932,65.9436,66.0672,121775.0
2015-06-04 11:20:00,101.57,101.62,101.48,101.51,139645.0,66.0737,66.1062,66.0151,66.0346,139645.0
2015-06-04 11:30:00,101.52,101.52,101.31,101.37,90701.0,66.0411,66.0411,65.9045,65.9436,90701.0
2015-06-04 11:40:00,101.38,101.51,101.33,101.42,97664.0,65.9501,66.0346,65.9175,65.9761,97664.0
2015-06-04 11:50:00,101.43,101.53,101.34,101.48,106481.0,65.9826,66.0476,65.924,66.0151,106481.0
2015-06-04 12:00:00,101.45,101.53,101.42,101.48,48806.0,65.9956,66.0476,65.9761,66.0151,48806.0
2015-06-04 12:10:00,101.49,101.54,101.42,101.5,60013.0,66.0216,66.0542,65.9761,66.0281,60013.0
2015-06-04 12:20:00,101.49,101.49,101.41,101.42,72487.0,66.0216,66.0216,65.9696,65.9761,72487.0
2015-06-04 12:30:00,101.41,101.5,101.38,101.48,70113.0,65.9696,66.0281,65.9501,66.0151,70113.0
2015-06-04 12:40:00,101.47,101.47,101.36,101.36,65796.0,66.0086,66.0086,65.9371,65.9371,65796.0
2015-06-04 12:50:00,101.37,101.4,101.29,101.33,78441.0,65.9436,65.9631,65.8915,65.9175,78441.0
2015-06-04 13:00:00,101.31,101.34,101.18,101.2,127007.0,65.9045,65.924,65.82,65.833,127007.0
2015-06-04 13:10:00,101.2,101.21,101.0,101.07,193151.0,65.833,65.8395,65.7029,65.7484,193151.0
2015-06-04 13:20:00,101.08,101.19,100.98,101.19,177153.0,65.7549,65.8265,65.6899,65.8265,177153.0
2015-06-04 13:30:00,101.18,101.25,101.15,101.23,114243.0,65.82,65.8655,65.8005,65.8525,114243.0
2015-06-04 13:40:00,101.23,101.27,101.17,101.24,171898.0,65.8525,65.8785,65.8135,65.859,171898.0
2015-06-04 13:50:00,101.23,101.33,101.22,101.29,161476.0,65.8525,65.9175,65.846,65.8915,161476.0
2015-06-04 14:00:00,101.28,101.39,101.25,101.38,109143.0,65.885,65.9566,65.8655,65.9501,109143.0
2015-06-04 14:10:00,101.39,101.53,101.34,101.42,128925.0,65.9566,66.0476,65.924,65.9761,128925.0
2015-06-04 14:20:00,101.43,101.53,101.4,101.44,114866.0,65.9826,66.0476,65.9631,65.9891,114866.0
2015-06-04 14:30:00,101.44,101.49,101.36,101.44,108087.0,65.9891,66.0216,65.9371,65.9891,108087.0
2015-06-04 14:40:00,101.42,101.48,101.38,101.41,121294.0,65.9761,66.0151,65.9501,65.9696,121294.0
2015-06-04 14:50:00,101.42,101.47,101.36,101.4,94334.0,65.9761,66.0086,65.9371,65.9631,94334.0
2015-06-04 15:00:00,101.41,101.44,101.36,101.42,132755.0,65.9696,65.9891,65.9371,65.9761,132755.0
2015-06-04 15:10:00,101.42,101.43,101.26,101.3,143506.0,65.9761,65.9826,65.872,65.898,143506.0
2015-06-04 15:20:00,101.3,101.51,101.27,101.45,235404.0,65.898,66.0346,65.8785,65.9956,235404.0
2015-06-04 15:30:00,101.45,101.47,101.33,101.42,142892.0,65.9956,66.0086,65.9175,65.9761,142892.0
2015-06-04 15:40:00,101.43,101.47,101.27,101.3,194781.0,65.9826,66.0086,65.8785,65.898,194781.0
2015-06-04 15:50:00,101.28,101.46,101.26,101.45,525336.0,65.885,66.0021,65.872,65.9956,525336.0
2015-06-05 09:30:00,101.18,101.75,100.99,101.64,397220.0,65.82,66.1908,65.6964,66.1192,397220.0
2015-06-05 09:40:00,101.65,102.04,101.56,101.92,294050.0,66.1257,66.3794,66.0672,66.3014,294050.0
2015-06-05 09:50:00,101.91,102.37,101.91,102.37,228051.0,66.2948,66.5941,66.2948,66.5941,228051.0
2015-06-05 10:00:00,102.36,102.95,102.31,102.93,279207.0,66.5876,66.9714,66.5551,66.9584,279207.0
2015-06-05 10:10:00,102.92,102.94,102.64,102.84,276370.0,66.9519,66.9649,66.7697,66.8998,276370.0
2015-06-05 10:20:00,102.85,102.94,102.81,102.89,166842.0,66.9063,66.9649,66.8803,66.9324,166842.0
2015-06-05 10:30:00,102.9,103.1,102.9,102.95,168148.0,66.9389,67.069,66.9389,66.9714,168148.0
2015-06-05 10:40:00,102.96,103.0,102.55,102.58,135697.0,66.9779,67.0039,66.7112,66.7307,135697.0
2015-06-05 10:50:00,102.57,102.64,102.28,102.33,132629.0,66.7242,66.7697,66.5355,66.5681,132629.0
2015-06-05 11:00:00,102.32,102.51,102.23,102.27,168666.0,66.5616,66.6852,66.503,66.529,168666.0
2015-06-05 11:10:00,102.28,102.35,101.91,102.01,135884.0,66.5355,66.5811,66.2948,66.3599,135884.0
2015-06-05 11:20:00,102.02,102.09,101.94,101.97,73216.0,66.3664,66.4119,66.3144,66.3339,73216.0
2015-06-05 11:30:00,101.97,102.04,101.84,101.86,85045.0,66.3339,66.3794,66.2493,66.2623,85045.0
2015-06-05 11:40:00,101.86,102.02,101.84,101.88,93409.0,66.2623,66.3664,66.2493,66.2753,93409.0
2015-06-05 11:50:00,101.88,101.9,101.81,101.89,85068.0,66.2753,66.2883,66.2298,66.2818,85068.0
2015-06-05 12:00:00,101.88,101.97,101.76,101.86,104208.0,66.2753,66.3339,66.1973,66.2623,104208.0
2015-06-05 12:10:00,101.86,102.07,101.84,102.06,87513.0,66.2623,66.3989,66.2493,66.3924,87513.0
2015-06-05 12:20:00,102.07,102.11,101.85,101.87,97754.0,66.3989,66.425,66.2558,66.2688,97754.0
2015-06-05 12:30:00,101.88,101.92,101.79,101.87,62692.0,66.2753,66.3014,66.2168,66.2688,62692.0
2015-06-05 12:40:00,101.87,102.23,101.79,102.23,135747.0,66.2688,66.503,66.2168,66.503,135747.0
2015-06-05 12:50:00,102.23,102.31,102.21,102.29,104847.0,66.503,66.5551,66.49,66.542,104847.0
2015-06-05 13:00:00,102.27,102.29,102.14,102.19,75178.0,66.529,66.542,66.4445,66.477,75178.0
2015-06-05 13:10:00,102.18,102.19,102.05,102.19,76281.0,66.4705,66.477,66.3859,66.477,76281.0
2015-06-05 13:20:00,102.2,102.34,102.19,102.3,53173.0,66.4835,66.5746,66.477,66.5486,53173.0
2015-06-05 13:30:00,102.29,102.33,102.11,102.15,66230.0,66.542,66.5681,66.425,66.451,66230.0
2015-06-05 13:40:00,102.15,102.16,101.94,101.97,82541.0,66.451,66.4575,66.3144,66.3339,82541.0
2015-06-05 13:50:00,101.98,102.08,101.96,102.05,68337.0,66.3404,66.4054,66.3274,66.3859,68337.0
2015-06-05 14:00:00,102.05,102.08,102.01,102.06,49102.0,66.3859,66.4054,66.3599,66.3924,49102.0
2015-06-05 14:10:00,102.06,102.14,102.03,102.1,47160.0,66.3924,66.4445,66.3729,66.4184,47160.0
2015-06-05 14:20:00,102.09,102.11,101.98,102.02,69116.0,66.4119,66.425,66.3404,66.3664,69116.0
2015-06-05 14:30:00,102.02,102.07,101.97,102.01,67036.0,66.3664,66.3989,66.3339,66.3599,67036.0
2015-06-05 14:40:00,101.99,102.02,101.82,101.87,57968.0,66.3469,66.3664,66.2363,66.2688,57968.0
2015-06-05 14:50:00,101.87,101.94,101.76,101.78,73847.0,66.2688,66.3144,66.1973,66.2103,73847.0
2015-06-05 15:00:00,101.78,101.91,101.74,101.76,67351.0,66.2103,66.2948,66.1843,66.1973,67351.0
2015-06-05 15:10:00,101.77,101.79,101.67,101.68,74448.0,66.2038,66.2168,66.1387,66.1452,74448.0
2015-06-05 15:20:00,101.68,101.68,101.54,101.59,90166.0,66.1452,66.1452,66.0542,66.0867,90166.0
2015-06-05 15:30:00,101.6,101.73,101.5,101.54,124488.0,66.0932,66.1778,66.0281,66.0542,124488.0
2015-06-05 15:40:00,101.53,101.63,101.48,101.61,156220.0,66.0476,66.1127,66.0151,66.0997,156220.0
2015-06-05 15:50:00,101.61,101.68,101.53,101.59,364388.0,66.0997,66.1452,66.0476,66.0867,364388.0
2015-06-08 09:30:00,101.29,101.39,100.71,100.94,451437.0,65.8915,65.9566,65.5142,65.6638,451437.0
2015-06-08 09:40:00,100.98,101.15,100.78,101.02,284169.0,65.6899,65.8005,65.5598,65.7159,284169.0
2015-06-08 09:50:00,101.02,101.13,100.88,100.98,232881.0,65.7159,65.7874,65.6248,65.6899,232881.0
2015-06-08 10:00:00,100.98,100.99,100.88,100.93,173179.0,65.6899,65.6964,65.6248,65.6573,173179.0
2015-06-08 10:10:00,100.92,100.92,100.63,100.63,232369.0,65.6508,65.6508,65.4622,65.4622,232369.0
2015-06-08 10:20:00,100.63,100.78,100.58,100.64,143188.0,65.4622,65.5598,65.4297,65.4687,143188.0
2015-06-08 10:30:00,100.64,100.7,100.6,100.61,119367.0,65.4687,65.5077,65.4427,65.4492,119367.0
2015-06-08 10:40:00,100.62,100.65,100.5,100.54,133529.0,65.4557,65.4752,65.3776,65.4036,133529.0
2015-06-08 10:50:00,100.54,100.61,100.53,100.59,126382.0,65.4036,65.4492,65.3971,65.4362,126382.0
2015-06-08 11:00:00,100.59,100.68,100.52,100.54,98859.0,65.4362,65.4947,65.3906,65.4036,98859.0
2015-06-08 11:10:00,100.54,100.68,100.5,100.61,118313.0,65.4036,65.4947,65.3776,65.4492,118313.0
2015-06-08 11:20:00,100.6,100.65,100.54,100.55,89985.0,65.4427,65.4752,65.4036,65.4101,89985.0
2015-06-08 11:30:00,100.54,100.68,100.51,100.63,89407.0,65.4036,65.4947,65.3841,65.4622,89407.0
2015-06-08 11:40:00,100.62,100.62,100.47,100.55,149656.0,65.4557,65.4557,65.3581,65.4101,149656.0
2015-06-08 11:50:00,100.55,100.56,100.4,100.45,105241.0,65.4101,65.4166,65.3126,65.3451,105241.0
2015-06-08 12:00:00,100.46,100.5,100.36,100.36,110954.0,65.3516,65.3776,65.2865,65.2865,110954.0
2015-06-08 12:10:00,100.37,100.39,100.32,100.33,133079.0,65.293,65.3061,65.2605,65.267,133079.0
2015-06-08 12:20:00,100.32,100.33,100.27,100.28,133634.0,65.2605,65.267,65.228,65.2345,133634.0
2015-06-08 12:30:00,100.29,100.38,100.27,100.28,115826.0,65.241,65.2995,65.228,65.2345,115826.0
2015-06-08 12:40:00,100.28,100.3,100.15,100.15,263168.0,65.2345,65.2475,65.1499,65.1499,263168.0
2015-06-08 12:50:00,100.14,100.15,100.08,100.11,211142.0,65.1434,65.1499,65.1044,65.1239,211142.0
2015-06-08 13:00:00,100.11,100.12,99.95,99.98,687474.0,65.1239,65.1304,65.0198,65.0393,687474.0
2015-06-08 13:10:00,99.98,100.1,99.95,100.08,321701.0,65.0393,65.1174,65.0198,65.1044,321701.0
2015-06-08 13:20:00,100.08,100.18,99.99,100.01,235258.0,65.1044,65.1694,65.0458,65.0589,235258.0
2015-06-08 13:30:00,100.02,100.16,100.0,100.15,107318.0,65.0654,65.1564,65.0523,65.1499,107318.0
2015-06-08 13:40:00,100.16,100.27,100.15,100.23,88316.0,65.1564,65.228,65.1499,65.202,88316.0
2015-06-08 13:50:00,100.24,100.36,100.15,100.22,93344.0,65.2085,65.2865,65.1499,65.1955,93344.0
2015-06-08 14:00:00,100.22,100.31,100.2,100.21,108693.0,65.1955,65.254,65.1825,65.189,108693.0
2015-06-08 14:10:00,100.21,100.23,100.09,100.11,113828.0,65.189,65.202,65.1109,65.1239,113828.0
2015-06-08 14:20:00,100.1,100.17,100.04,100.17,102803.0,65.1174,65.1629,65.0784,65.1629,102803.0
2015-06-08 14:30:00,100.17,100.42,100.17,100.37,136789.0,65.1629,65.3256,65.1629,65.293,136789.0
2015-06-08 14:40:00,100.36,100.41,100.3,100.36,123558.0,65.2865,65.3191,65.2475,65.2865,123558.0
2015-06-08 14:50:00,100.36,100.49,100.35,100.48,116381.0,65.2865,65.3711,65.28,65.3646,116381.0
2015-06-08 15:00:00,100.48,100.56,100.42,100.47,104904.0,65.3646,65.4166,65.3256,65.3581,104904.0
2015-06-08 15:10:00,100.48,100.53,100.41,100.52,178444.0,65.3646,65.3971,65.3191,65.3906,178444.0
2015-06-08 15:20:00,100.53,100.59,100.44,100.51,156408.0,65.3971,65.4362,65.3386,65.3841,156408.0
2015-06-08 15:30:00,100.51,100.57,100.44,100.46,210533.0,65.3841,65.4231,65.3386,65.3516,210533.0
2015-06-08 15:40:00,100.46,100.64,100.44,100.61,270479.0,65.3516,65.4687,65.3386,65.4492,270479.0
2015-06-08 15:50:00,100.61,100.71,100.4,100.43,473267.0,65.4492,65.5142,65.3126,65.3321,473267.0
2015-06-09 09:30:00,100.7,101.24,100.69,101.0,424711.0,65.5077,65.859,65.5012,65.7029,424711.0
2015-06-09 09:40:00,101.01,101.2,100.93,101.16,296229.0,65.7094,65.833,65.6573,65.807,296229.0
2015-06-09 09:50:00,101.17,101.25,100.65,100.66,167832.0,65.8135,65.8655,65.4752,65.4817,167832.0
2015-06-09 10:00:00,100.68,100.87,100.6,100.79,135754.0,65.4947,65.6183,65.4427,65.5663,135754.0
2015-06-09 10:10:00,100.79,100.83,100.53,100.56,128648.0,65.5663,65.5923,65.3971,65.4166,128648.0
2015-06-09 10:20:00,100.56,100.61,100.44,100.46,124984.0,65.4166,65.4492,65.3386,65.3516,124984.0
2015-06-09 10:30:00,100.45,101.0,100.45,100.98,218384.0,65.3451,65.7029,65.3451,65.6899,218384.0
2015-06-09 10:40:00,100.95,101.02,100.91,100.94,109362.0,65.6703,65.7159,65.6443,65.6638,109362.0
2015-06-09 10:50:00,100.94,100.95,100.81,100.88,154163.0,65.6638,65.6703,65.5793,65.6248,154163.0
2015-06-09 11:00:00,100.89,100.91,100.82,100.86,183264.0,65.6313,65.6443,65.5858,65.6118,183264.0
2015-06-09 11:10:00,100.87,100.88,100.66,100.72,147367.0,65.6183,65.6248,65.4817,65.5207,147367.0
2015-06-09 11:20:00,100.73,100.78,100.71,100.73,106873.0,65.5272,65.5598,65.5142,65.5272,106873.0
2015-06-09 11:30:00,100.73,100.79,100.61,100.62,116191.0,65.5272,65.5663,65.4492,65.4557,116191.0
2015-06-09 11:40:00,100.63,100.65,100.5,100.52,147087.0,65.4622,65.4752,65.3776,65.3906,147087.0
2015-06-09 11:50:00,100.51,100.53,100.45,100.53,169560.0,65.3841,65.3971,65.3451,65.3971,169560.0
2015-06-09 12:00:00,100.54,100.7,100.51,100.66,89185.0,65.4036,65.5077,65.3841,65.4817,89185.0
2015-06-09 12:10:00,100.65,100.75,100.61,100.71,112987.0,65.4752,65.5402,65.4492,65.5142,112987.0
2015-06-09 12:20:00,100.7,100.77,100.7,100.76,121980.0,65.5077,65.5533,65.5077,65.5467,121980.0
2015-06-09 12:30:00,100.77,100.95,100.76,100.95,105321.0,65.5533,65.6703,65.5467,65.6703,105321.0
2015-06-09 12:40:00,100.96,101.12,100.96,101.1,138109.0,65.6769,65.7809,65.6769,65.7679,138109.0
2015-06-09 12:50:00,101.1,101.17,101.03,101.13,73484.0,65.7679,65.8135,65.7224,65.7874,73484.0
2015-06-09 13:00:00,101.14,101.24,101.13,101.23,83874.0,65.7939,65.859,65.7874,65.8525,83874.0
2015-06-09 13:10:00,101.22,101.23,101.03,101.08,84971.0,65.846,65.8525,65.7224,65.7549,84971.0
2015-06-09 13:20:00,101.08,101.13,101.02,101.11,60090.0,65.7549,65.7874,65.7159,65.7744,60090.0
2015-06-09 13:30:00,101.1,101.13,101.02,101.11,62022.0,65.7679,65.7874,65.7159,65.7744,62022.0
2015-06-09 13:40:00,101.12,101.12,100.86,100.86,83945.0,65.7809,65.7809,65.6118,65.6118,83945.0
2015-06-09 13:50:00,100.86,100.88,100.75,100.76,70169.0,65.6118,65.6248,65.5402,65.5467,70169.0
2015-06-09 14:00:00,100.76,100.86,100.74,100.82,119377.0,65.5467,65.6118,65.5337,65.5858,119377.0
2015-06-09 14:10:00,100.82,100.84,100.71,100.77,95833.0,65.5858,65.5988,65.5142,65.5533,95833.0
2015-06-09 14:20:00,100.77,100.78,100.71,100.73,65581.0,65.5533,65.5598,65.5142,65.5272,65581.0
2015-06-09 14:30:00,100.73,100.82,100.67,100.82,88490.0,65.5272,65.5858,65.4882,65.5858,88490.0
2015-06-09 14:40:00,100.82,100.83,100.72,100.8,102986.0,65.5858,65.5923,65.5207,65.5728,102986.0
2015-06-09 14:50:00,100.81,100.83,100.66,100.74,107743.0,65.5793,65.5923,65.4817,65.5337,107743.0
2015-06-09 15:00:00,100.74,100.84,100.56,100.56,160440.0,65.5337,65.5988,65.4166,65.4166,160440.0
2015-06-09 15:10:00,100.56,100.6,100.48,100.48,172715.0,65.4166,65.4427,65.3646,65.3646,172715.0
2015-06-09 15:20:00,100.48,100.49,100.35,100.41,165813.0,65.3646,65.3711,65.28,65.3191,165813.0
2015-06-09 15:30:00,100.42,100.42,100.32,100.33,210370.0,65.3256,65.3256,65.2605,65.267,210370.0
2015-06-09 15:40:00,100.33,100.37,100.22,100.34,510611.0,65.267,65.293,65.1955,65.2735,510611.0
2015-06-09 15:50:00,100.34,100.5,100.34,100.36,424522.0,65.2735,65.3776,65.2735,65.2865,424522.0
2015-06-10 09:30:00,102.52,102.58,101.58,101.63,555636.0,66.6917,66.7307,66.0802,66.1127,555636.0
2015-06-10 09:40:00,101.63,102.1,101.52,101.72,243985.0,66.1127,66.4184,66.0411,66.1712,243985.0
2015-06-10 09:50:00,101.73,101.97,101.73,101.85,160583.0,66.1778,66.3339,66.1778,66.2558,160583.0
2015-06-10 10:00:00,101.84,101.98,101.68,101.89,221000.0,66.2493,66.3404,66.1452,66.2818,221000.0
2015-06-10 10:10:00,101.9,101.92,101.68,101.69,145832.0,66.2883,66.3014,66.1452,66.1517,145832.0
2015-06-10 10:20:00,101.67,101.81,101.55,101.8,144616.0,66.1387,66.2298,66.0607,66.2233,144616.0
2015-06-10 10:30:00,101.81,101.94,101.72,101.81,185914.0,66.2298,66.3144,66.1712,66.2298,185914.0
2015-06-10 10:40:00,101.8,101.93,101.72,101.81,96878.0,66.2233,66.3079,66.1712,66.2298,96878.0
2015-06-10 10:50:00,101.82,101.88,101.76,101.8,127157.0,66.2363,66.2753,66.1973,66.2233,127157.0
2015-06-10 11:00:00,101.81,101.87,101.77,101.78,219342.0,66.2298,66.2688,66.2038,66.2103,219342.0
2015-06-10 11:10:00,101.78,102.18,101.76,101.89,341525.0,66.2103,66.4705,66.1973,66.2818,341525.0
2015-06-10 11:20:00,101.88,101.94,101.78,101.86,103254.0,66.2753,66.3144,66.2103,66.2623,103254.0
2015-06-10 11:30:00,101.86,101.87,101.73,101.85,128906.0,66.2623,66.2688,66.1778,66.2558,128906.0
2015-06-10 11:40:00,101.84,101.87,101.73,101.75,76322.0,66.2493,66.2688,66.1778,66.1908,76322.0
2015-06-10 11:50:00,101.74,101.81,101.64,101.75,143540.0,66.1843,66.2298,66.1192,66.1908,143540.0
2015-06-10 12:00:00,101.74,101.87,101.67,101.83,84359.0,66.1843,66.2688,66.1387,66.2428,84359.0
2015-06-10 12:10:00,101.83,101.96,101.78,101.92,104225.0,66.2428,66.3274,66.2103,66.3014,104225.0
2015-06-10 12:20:00,101.93,102.04,101.92,101.95,146239.0,66.3079,66.3794,66.3014,66.3209,146239.0
2015-06-10 12:30:00,101.95,101.96,101.85,101.87,72981.0,66.3209,66.3274,66.2558,66.2688,72981.0
2015-06-10 12:40:00,101.87,101.95,101.82,101.92,79455.0,66.2688,66.3209,66.2363,66.3014,79455.0
2015-06-10 12:50:00,101.94,102.06,101.92,101.97,93510.0,66.3144,66.3924,66.3014,66.3339,93510.0
2015-06-10 13:00:00,101.97,102.0,101.92,101.99,96929.0,66.3339,66.3534,66.3014,66.3469,96929.0
2015-06-10 13:10:00,101.99,102.02,101.86,101.88,114362.0,66.3469,66.3664,66.2623,66.2753,114362.0
2015-06-10 13:20:00,101.87,101.96,101.82,101.9,126956.0,66.2688,66.3274,66.2363,66.2883,126956.0
2015-06-10 13:30:00,101.91,101.91,101.74,101.78,77842.0,66.2948,66.2948,66.1843,66.2103,77842.0
2015-06-10 13:40:00,101.78,101.81,101.7,101.75,66847.0,66.2103,66.2298,66.1582,66.1908,66847.0
2015-06-10 13:50:00,101.74,101.8,101.7,101.79,69116.0,66.1843,66.2233,66.1582,66.2168,69116.0
2015-06-10 14:00:00,101.79,101.88,101.74,101.84,144608.0,66.2168,66.2753,66.1843,66.2493,144608.0
2015-06-10 14:10:00,101.83,101.89,101.76,101.85,76718.0,66.2428,66.2818,66.1973,66.2558,76718.0
2015-06-10 14:20:00,101.86,101.98,101.85,101.96,143024.0,66.2623,66.3404,66.2558,66.3274,143024.0
2015-06-10 14:30:00,101.95,101.97,101.88,101.93,97683.0,66.3209,66.3339,66.2753,66.3079,97683.0
2015-06-10 14:40:00,101.93,101.97,101.9,101.9,75089.0,66.3079,66.3339,66.2883,66.2883,75089.0
2015-06-10 14:50:00,101.89,101.96,101.87,101.92,76564.0,66.2818,66.3274,66.2688,66.3014,76564.0
2015-06-10 15:00:00,101.94,101.94,101.81,101.82,87404.0,66.3144,66.3144,66.2298,66.2363,87404.0
2015-06-10 15:10:00,101.81,101.82,101.76,101.78,110062.0,66.2298,66.2363,66.1973,66.2103,110062.0
2015-06-10 15:20:00,101.79,101.83,101.76,101.79,131179.0,66.2168,66.2428,66.1973,66.2168,131179.0
2015-06-10 15:30:00,101.79,101.79,101.66,101.66,176393.0,66.2168,66.2168,66.1322,66.1322,176393.0
2015-06-10 15:40:00,101.67,101.94,101.66,101.85,241510.0,66.1387,66.3144,66.1322,66.2558,241510.0
2015-06-10 15:50:00,101.85,101.93,101.8,101.82,490671.0,66.2558,66.3079,66.2233,66.2363,490671.0
2015-06-11 09:30:00,101.87,102.18,101.72,101.81,249746.0,66.2688,66.4705,66.1712,66.2298,249746.0
2015-06-11 09:40:00,101.82,102.01,101.71,101.78,117211.0,66.2363,66.3599,66.1647,66.2103,117211.0
2015-06-11 09:50:00,101.78,101.89,101.66,101.66,90481.0,66.2103,66.2818,66.1322,66.1322,90481.0
2015-06-11 10:00:00,101.67,102.03,101.66,101.93,225848.0,66.1387,66.3729,66.1322,66.3079,225848.0
2015-06-11 10:10:00,101.95,101.96,101.77,101.87,115834.0,66.3209,66.3274,66.2038,66.2688,115834.0
2015-06-11 10:20:00,101.88,102.2,101.86,102.18,125660.0,66.2753,66.4835,66.2623,66.4705,125660.0
2015-06-11 10:30:00,102.18,102.19,101.62,101.68,154655.0,66.4705,66.477,66.1062,66.1452,154655.0
2015-06-11 10:40:00,101.67,101.81,101.61,101.64,88121.0,66.1387,66.2298,66.0997,66.1192,88121.0
2015-06-11 10:50:00,101.61,101.65,101.45,101.46,90197.0,66.0997,66.1257,65.9956,66.0021,90197.0
2015-06-11 11:00:00,101.46,101.53,101.4,101.5,208273.0,66.0021,66.0476,65.9631,66.0281,208273.0
2015-06-11 11:10:00,101.5,101.63,101.47,101.52,117681.0,66.0281,66.1127,66.0086,66.0411,117681.0
2015-06-11 11:20:00,101.52,101.6,101.49,101.55,130656.0,66.0411,66.0932,66.0216,66.0607,130656.0
2015-06-11 11:30:00,101.55,101.79,101.52,101.79,95612.0,66.0607,66.2168,66.0411,66.2168,95612.0
2015-06-11 11:40:00,101.79,101.79,101.52,101.52,71830.0,66.2168,66.2168,66.0411,66.0411,71830.0
2015-06-11 11:50:00,101.54,101.57,101.43,101.47,72705.0,66.0542,66.0737,65.9826,66.0086,72705.0
2015-06-11 12:00:00,101.47,101.52,101.36,101.36,73713.0,66.0086,66.0411,65.9371,65.9371,73713.0
2015-06-11 12:10:00,101.36,101.44,101.31,101.35,66422.0,65.9371,65.9891,65.9045,65.9306,66422.0
2015-06-11 12:20:00,101.35,101.51,101.32,101.48,54988.0,65.9306,66.0346,65.911,66.0151,54988.0
2015-06-11 12:30:00,101.48,101.57,101.47,101.57,78392.0,66.0151,66.0737,66.0086,66.0737,78392.0
2015-06-11 12:40:00,101.56,101.64,101.55,101.6,42095.0,66.0672,66.1192,66.0607,66.0932,42095.0
2015-06-11 12:50:00,101.6,101.6,101.51,101.57,37109.0,66.0932,66.0932,66.0346,66.0737,37109.0
2015-06-11 13:00:00,101.58,101.59,101.46,101.47,50009.0,66.0802,66.0867,66.0021,66.0086,50009.0
2015-06-11 13:10:00,101.46,101.46,101.38,101.4,55604.0,66.0021,66.0021,65.9501,65.9631,55604.0
2015-06-11 13:20:00,101.39,101.45,101.32,101.32,76627.0,65.9566,65.9956,65.911,65.911,76627.0
2015-06-11 13:30:00,101.32,101.34,101.27,101.28,83482.0,65.911,65.924,65.8785,65.885,83482.0
2015-06-11 13:40:00,101.28,101.42,101.28,101.29,100378.0,65.885,65.9761,65.885,65.8915,100378.0
2015-06-11 13:50:00,101.29,101.32,101.25,101.25,57417.0,65.8915,65.911,65.8655,65.8655,57417.0
2015-06-11 14:00:00,101.24,101.29,101.23,101.26,74895.0,65.859,65.8915,65.8525,65.872,74895.0
2015-06-11 14:10:00,101.27,101.32,101.26,101.32,62841.0,65.8785,65.911,65.872,65.911,62841.0
2015-06-11 14:20:00,101.32,101.37,101.3,101.36,58897.0,65.911,65.9436,65.898,65.9371,58897.0
2015-06-11 14:30:00,101.36,101.36,101.27,101.28,64313.0,65.9371,65.9371,65.8785,65.885,64313.0
2015-06-11 14:40:00,101.27,101.35,101.24,101.32,64992.0,65.8785,65.9306,65.859,65.911,64992.0
2015-06-11 14:50:00,101.31,101.35,101.26,101.3,81293.0,65.9045,65.9306,65.872,65.898,81293.0
2015-06-11 15:00:00,101.31,101.44,101.28,101.4,80893.0,65.9045,65.9891,65.885,65.9631,80893.0
2015-06-11 15:10:00,101.4,101.46,101.39,101.42,81632.0,65.9631,66.0021,65.9566,65.9761,81632.0
2015-06-11 15:20:00,101.42,101.44,101.3,101.31,119998.0,65.9761,65.9891,65.898,65.9045,119998.0
2015-06-11 15:30:00,101.31,101.32,101.15,101.19,214350.0,65.9045,65.911,65.8005,65.8265,214350.0
2015-06-11 15:40:00,101.18,101.21,101.1,101.11,218077.0,65.82,65.8395,65.7679,65.7744,218077.0
2015-06-11 15:50:00,101.12,101.15,100.94,101.13,591168.0,65.7809,65.8005,65.6638,65.7874,591168.0
2015-06-12 09:30:00,100.52,100.69,100.05,100.05,331125.0,65.3906,65.5012,65.0849,65.0849,331125.0
2015-06-12 09:40:00,100.05,100.34,100.04,100.1,207811.0,65.0849,65.2735,65.0784,65.1174,207811.0
2015-06-12 09:50:00,100.1,100.13,100.02,100.02,166292.0,65.1174,65.1369,65.0654,65.0654,166292.0
2015-06-12 10:00:00,100.04,100.17,100.0,100.1,203359.0,65.0784,65.1629,65.0523,65.1174,203359.0
2015-06-12 10:10:00,100.1,100.13,100.0,100.03,145031.0,65.1174,65.1369,65.0523,65.0719,145031.0
2015-06-12 10:20:00,100.02,100.09,99.96,99.99,237238.0,65.0654,65.1109,65.0263,65.0458,237238.0
2015-06-12 10:30:00,99.99,100.02,99.86,99.94,225287.0,65.0458,65.0654,64.9613,65.0133,225287.0
2015-06-12 10:40:00,99.93,99.96,99.76,99.79,141722.0,65.0068,65.0263,64.8962,64.9157,141722.0
2015-06-12 10:50:00,99.79,99.82,99.66,99.7,221148.0,64.9157,64.9353,64.8312,64.8572,221148.0
2015-06-12 11:00:00,99.69,99.83,99.63,99.78,189800.0,64.8507,64.9418,64.8117,64.9092,189800.0
2015-06-12 11:10:00,99.77,99.92,99.65,99.9,134743.0,64.9027,65.0003,64.8247,64.9873,134743.0
2015-06-12 11:20:00,99.91,100.0,99.82,99.89,161620.0,64.9938,65.0523,64.9353,64.9808,161620.0
2015-06-12 11:30:00,99.89,100.02,99.88,99.97,157464.0,64.9808,65.0654,64.9743,65.0328,157464.0
2015-06-12 11:40:00,99.97,99.97,99.81,99.81,91898.0,65.0328,65.0328,64.9287,64.9287,91898.0
2015-06-12 11:50:00,99.82,99.89,99.8,99.84,72441.0,64.9353,64.9808,64.9222,64.9483,72441.0
2015-06-12 12:00:00,99.84,99.91,99.8,99.88,114932.0,64.9483,64.9938,64.9222,64.9743,114932.0
2015-06-12 12:10:00,99.86,99.93,99.83,99.93,94922.0,64.9613,65.0068,64.9418,65.0068,94922.0
2015-06-12 12:20:00,99.92,99.98,99.9,99.93,66549.0,65.0003,65.0393,64.9873,65.0068,66549.0
2015-06-12 12:30:00,99.93,100.02,99.86,99.98,90104.0,65.0068,65.0654,64.9613,65.0393,90104.0
2015-06-12 12:40:00,99.98,99.99,99.87,99.92,111564.0,65.0393,65.0458,64.9678,65.0003,111564.0
2015-06-12 12:50:00,99.92,100.02,99.92,100.0,87754.0,65.0003,65.0654,65.0003,65.0523,87754.0
2015-06-12 13:00:00,100.01,100.11,100.0,100.08,84234.0,65.0589,65.1239,65.0523,65.1044,84234.0
2015-06-12 13:10:00,100.08,100.16,100.02,100.08,72069.0,65.1044,65.1564,65.0654,65.1044,72069.0
2015-06-12 13:20:00,100.08,100.11,100.04,100.11,80006.0,65.1044,65.1239,65.0784,65.1239,80006.0
2015-06-12 13:30:00,100.11,100.19,100.08,100.09,80674.0,65.1239,65.1759,65.1044,65.1109,80674.0
2015-06-12 13:40:00,100.09,100.11,99.97,99.99,91335.0,65.1109,65.1239,65.0328,65.0458,91335.0
2015-06-12 13:50:00,99.99,100.03,99.97,100.01,43798.0,65.0458,65.0719,65.0328,65.0589,43798.0
2015-06-12 14:00:00,100.02,100.05,99.9,99.91,76081.0,65.0654,65.0849,64.9873,64.9938,76081.0
2015-06-12 14:10:00,99.9,99.93,99.81,99.82,120931.0,64.9873,65.0068,64.9287,64.9353,120931.0
2015-06-12 14:20:00,99.82,99.85,99.8,99.82,92862.0,64.9353,64.9548,64.9222,64.9353,92862.0
2015-06-12 14:30:00,99.82,99.83,99.71,99.77,139267.0,64.9353,64.9418,64.8637,64.9027,139267.0
2015-06-12 14:40:00,99.78,99.83,99.75,99.77,58107.0,64.9092,64.9418,64.8897,64.9027,58107.0
2015-06-12 14:50:00,99.77,99.79,99.7,99.73,101598.0,64.9027,64.9157,64.8572,64.8767,101598.0
2015-06-12 15:00:00,99.72,99.79,99.71,99.74,102736.0,64.8702,64.9157,64.8637,64.8832,102736.0
2015-06-12 15:10:00,99.74,99.82,99.73,99.82,97193.0,64.8832,64.9353,64.8767,64.9353,97193.0
2015-06-12 15:20:00,99.81,99.9,99.81,99.86,117104.0,64.9287,64.9873,64.9287,64.9613,117104.0
2015-06-12 15:30:00,99.87,99.94,99.86,99.91,165608.0,64.9678,65.0133,64.9613,64.9938,165608.0
2015-06-12 15:40:00,99.89,100.0,99.86,99.97,172679.0,64.9808,65.0523,64.9613,65.0328,172679.0
2015-06-12 15:50:00,99.97,99.98,99.88,99.88,391340.0,65.0328,65.0393,64.9743,64.9743,391340.0
2015-06-15 09:30:00,99.45,99.55,99.23,99.36,431720.0,64.6946,64.7596,64.5514,64.636,431720.0
2015-06-15 09:40:00,99.36,99.52,99.13,99.39,165994.0,64.636,64.7401,64.4864,64.6555,165994.0
2015-06-15 09:50:00,99.39,99.44,99.31,99.43,148608.0,64.6555,64.6881,64.6035,64.6815,148608.0
2015-06-15 10:00:00,99.42,99.48,99.33,99.38,169216.0,64.675,64.7141,64.6165,64.649,169216.0
2015-06-15 10:10:00,99.36,99.56,99.31,99.51,179745.0,64.636,64.7661,64.6035,64.7336,179745.0
2015-06-15 10:20:00,99.5,99.61,99.4,99.6,95503.0,64.7271,64.7986,64.662,64.7921,95503.0
2015-06-15 10:30:00,99.61,99.64,99.52,99.6,93850.0,64.7986,64.8182,64.7401,64.7921,93850.0
2015-06-15 10:40:00,99.6,99.62,99.46,99.53,103438.0,64.7921,64.8051,64.7011,64.7466,103438.0
2015-06-15 10:50:00,99.53,99.66,99.52,99.65,79017.0,64.7466,64.8312,64.7401,64.8247,79017.0
2015-06-15 11:00:00,99.66,99.91,99.66,99.87,120490.0,64.8312,64.9938,64.8312,64.9678,120490.0
2015-06-15 11:10:00,99.87,100.07,99.85,99.86,99608.0,64.9678,65.0979,64.9548,64.9613,99608.0
2015-06-15 11:20:00,99.86,99.87,99.58,99.58,84484.0,64.9613,64.9678,64.7791,64.7791,84484.0
2015-06-15 11:30:00,99.6,99.65,99.56,99.6,74962.0,64.7921,64.8247,64.7661,64.7921,74962.0
2015-06-15 11:40:00,99.59,99.62,99.5,99.59,93066.0,64.7856,64.8051,64.7271,64.7856,93066.0
2015-06-15 11:50:00,99.6,99.66,99.46,99.5,71063.0,64.7921,64.8312,64.7011,64.7271,71063.0
2015-06-15 12:00:00,99.49,99.56,99.44,99.52,74150.0,64.7206,64.7661,64.6881,64.7401,74150.0
2015-06-15 12:10:00,99.53,99.6,99.48,99.56,61299.0,64.7466,64.7921,64.7141,64.7661,61299.0
2015-06-15 12:20:00,99.55,99.57,99.41,99.5,59262.0,64.7596,64.7726,64.6685,64.7271,59262.0
2015-06-15 12:30:00,99.49,99.5,99.4,99.49,39951.0,64.7206,64.7271,64.662,64.7206,39951.0
2015-06-15 12:40:00,99.48,99.61,99.44,99.61,58876.0,64.7141,64.7986,64.6881,64.7986,58876.0
2015-06-15 12:50:00,99.6,99.66,99.56,99.59,54465.0,64.7921,64.8312,64.7661,64.7856,54465.0
2015-06-15 13:00:00,99.59,99.66,99.51,99.65,63028.0,64.7856,64.8312,64.7336,64.8247,63028.0
2015-06-15 13:10:00,99.65,99.66,99.52,99.58,55477.0,64.8247,64.8312,64.7401,64.7791,55477.0
2015-06-15 13:20:00,99.58,99.6,99.38,99.4,86426.0,64.7791,64.7921,64.649,64.662,86426.0
2015-06-15 13:30:00,99.41,99.43,99.32,99.34,88416.0,64.6685,64.6815,64.61,64.623,88416.0
2015-06-15 13:40:00,99.34,99.35,99.15,99.17,116765.0,64.623,64.6295,64.4994,64.5124,116765.0
2015-06-15 13:50:00,99.16,99.52,99.14,99.24,172542.0,64.5059,64.7401,64.4929,64.558,172542.0
2015-06-15 14:00:00,99.25,99.37,99.24,99.26,82563.0,64.5645,64.6425,64.558,64.571,82563.0
2015-06-15 14:10:00,99.26,99.36,99.25,99.27,98244.0,64.571,64.636,64.5645,64.5775,98244.0
2015-06-15 14:20:00,99.27,99.3,99.22,99.26,53814.0,64.5775,64.597,64.5449,64.571,53814.0
2015-06-15 14:30:00,99.26,99.3,99.21,99.27,62293.0,64.571,64.597,64.5384,64.5775,62293.0
2015-06-15 14:40:00,99.26,99.29,99.22,99.26,61109.0,64.571,64.5905,64.5449,64.571,61109.0
2015-06-15 14:50:00,99.25,99.26,99.14,99.18,101174.0,64.5645,64.571,64.4929,64.5189,101174.0
2015-06-15 15:00:00,99.19,99.26,99.16,99.22,120203.0,64.5254,64.571,64.5059,64.5449,120203.0
2015-06-15 15:10:00,99.21,99.3,99.18,99.25,114396.0,64.5384,64.597,64.5189,64.5645,114396.0
2015-06-15 15:20:00,99.24,99.3,99.21,99.28,88342.0,64.558,64.597,64.5384,64.584,88342.0
2015-06-15 15:30:00,99.27,99.34,99.27,99.32,121364.0,64.5775,64.623,64.5775,64.61,121364.0
2015-06-15 15:40:00,99.33,99.49,99.3,99.43,246808.0,64.6165,64.7206,64.597,64.6815,246808.0
2015-06-15 15:50:00,99.42,99.48,99.28,99.31,484245.0,64.675,64.7141,64.584,64.6035,484245.0
2015-06-16 09:30:00,99.2,99.48,98.94,99.27,467227.0,64.5319,64.7141,64.3628,64.5775,467227.0
2015-06-16 09:40:00,99.28,99.3,99.02,99.1,250774.0,64.584,64.597,64.4148,64.4669,250774.0
2015-06-16 09:50:00,99.1,99.23,99.0,99.02,371331.0,64.4669,64.5514,64.4018,64.4148,371331.0
2015-06-16 10:00:00,99.01,99.12,98.97,98.98,199896.0,64.4083,64.4799,64.3823,64.3888,199896.0
2015-06-16 10:10:00,99.0,99.04,98.85,98.93,247752.0,64.4018,64.4278,64.3042,64.3563,247752.0
2015-06-16 10:20:00,98.93,99.09,98.91,98.98,180950.0,64.3563,64.4604,64.3433,64.3888,180950.0
2015-06-16 10:30:00,98.97,98.97,98.85,98.86,130945.0,64.3823,64.3823,64.3042,64.3108,130945.0
2015-06-16 10:40:00,98.86,98.95,98.85,98.9,157002.0,64.3108,64.3693,64.3042,64.3368,157002.0
2015-06-16 10:50:00,98.9,98.99,98.81,98.99,154397.0,64.3368,64.3953,64.2782,64.3953,154397.0
2015-06-16 11:00:00,98.99,99.12,98.91,99.12,162527.0,64.3953,64.4799,64.3433,64.4799,162527.0
2015-06-16 11:10:00,99.11,99.35,99.11,99.24,134923.0,64.4734,64.6295,64.4734,64.558,134923.0
2015-06-16 11:20:00,99.25,99.27,99.05,99.24,145032.0,64.5645,64.5775,64.4344,64.558,145032.0
2015-06-16 11:30:00,99.24,99.33,99.08,99.2,144128.0,64.558,64.6165,64.4539,64.5319,144128.0
2015-06-16 11:40:00,99.2,99.36,99.15,99.36,281822.0,64.5319,64.636,64.4994,64.636,281822.0
2015-06-16 11:50:00,99.35,99.4,99.31,99.4,310830.0,64.6295,64.662,64.6035,64.662,310830.0
2015-06-16 12:00:00,99.4,99.41,99.3,99.37,198298.0,64.662,64.6685,64.597,64.6425,198298.0
2015-06-16 12:10:00,99.36,99.48,99.33,99.47,92225.0,64.636,64.7141,64.6165,64.7076,92225.0
2015-06-16 12:20:00,99.47,99.5,99.41,99.49,87012.0,64.7076,64.7271,64.6685,64.7206,87012.0
2015-06-16 12:30:00,99.5,99.58,99.48,99.58,173818.0,64.7271,64.7791,64.7141,64.7791,173818.0
2015-06-16 12:40:00,99.58,99.63,99.55,99.62,95140.0,64.7791,64.8117,64.7596,64.8051,95140.0
2015-06-16 12:50:00,99.62,99.81,99.62,99.8,113281.0,64.8051,64.9287,64.8051,64.9222,113281.0
2015-06-16 13:00:00,99.8,99.84,99.72,99.73,90596.0,64.9222,64.9483,64.8702,64.8767,90596.0
2015-06-16 13:10:00,99.73,99.73,99.53,99.6,268651.0,64.8767,64.8767,64.7466,64.7921,268651.0
2015-06-16 13:20:00,99.61,99.79,99.6,99.75,124210.0,64.7986,64.9157,64.7921,64.8897,124210.0
2015-06-16 13:30:00,99.76,99.83,99.75,99.82,237921.0,64.8962,64.9418,64.8897,64.9353,237921.0
2015-06-16 13:40:00,99.83,99.96,99.77,99.93,123767.0,64.9418,65.0263,64.9027,65.0068,123767.0
2015-06-16 13:50:00,99.93,100.0,99.9,100.0,122564.0,65.0068,65.0523,64.9873,65.0523,122564.0
2015-06-16 14:00:00,99.99,100.17,99.95,100.17,131946.0,65.0458,65.1629,65.0198,65.1629,131946.0
2015-06-16 14:10:00,100.16,100.18,100.12,100.16,114993.0,65.1564,65.1694,65.1304,65.1564,114993.0
2015-06-16 14:20:00,100.16,100.16,100.07,100.09,112104.0,65.1564,65.1564,65.0979,65.1109,112104.0
2015-06-16 14:30:00,100.09,100.33,100.08,100.25,279373.0,65.1109,65.267,65.1044,65.215,279373.0
2015-06-16 14:40:00,100.25,100.41,100.24,100.4,139662.0,65.215,65.3191,65.2085,65.3126,139662.0
2015-06-16 14:50:00,100.4,100.45,100.36,100.4,94589.0,65.3126,65.3451,65.2865,65.3126,94589.0
2015-06-16 15:00:00,100.41,100.41,100.21,100.23,149623.0,65.3191,65.3191,65.189,65.202,149623.0
2015-06-16 15:10:00,100.23,100.24,100.13,100.19,200230.0,65.202,65.2085,65.1369,65.1759,200230.0
2015-06-16 15:20:00,100.18,100.2,100.0,100.11,212369.0,65.1694,65.1825,65.0523,65.1239,212369.0
2015-06-16 15:30:00,100.12,100.29,100.11,100.15,215346.0,65.1304,65.241,65.1239,65.1499,215346.0
2015-06-16 15:40:00,100.15,100.15,99.98,99.99,395870.0,65.1499,65.1499,65.0393,65.0458,395870.0
2015-06-16 15:50:00,99.99,100.09,99.95,100.05,565324.0,65.0458,65.1109,65.0198,65.0849,565324.0
2015-06-17 09:30:00,100.83,101.08,100.7,100.96,431802.0,65.5923,65.7549,65.5077,65.6769,431802.0
2015-06-17 09:40:00,100.95,101.07,100.79,101.04,277733.0,65.6703,65.7484,65.5663,65.7289,277733.0
2015-06-17 09:50:00,101.05,101.15,100.94,101.15,201469.0,65.7354,65.8005,65.6638,65.8005,201469.0
2015-06-17 10:00:00,101.15,101.17,100.93,101.02,162038.0,65.8005,65.8135,65.6573,65.7159,162038.0
2015-06-17 10:10:00,101.03,101.08,100.68,100.71,193372.0,65.7224,65.7549,65.4947,65.5142,193372.0
2015-06-17 10:20:00,100.71,100.75,100.64,100.73,133986.0,65.5142,65.5402,65.4687,65.5272,133986.0
2015-06-17 10:30:00,100.72,100.74,100.21,100.21,290370.0,65.5207,65.5337,65.189,65.189,290370.0
2015-06-17 10:40:00,100.22,100.25,100.1,100.16,259000.0,65.1955,65.215,65.1174,65.1564,259000.0
2015-06-17 10:50:00,100.15,100.36,100.12,100.3,161032.0,65.1499,65.2865,65.1304,65.2475,161032.0
2015-06-17 11:00:00,100.32,100.37,100.23,100.31,112103.0,65.2605,65.293,65.202,65.254,112103.0
2015-06-17 11:10:00,100.31,100.37,100.26,100.3,128358.0,65.254,65.293,65.2215,65.2475,128358.0
2015-06-17 11:20:00,100.31,100.35,100.12,100.17,88364.0,65.254,65.28,65.1304,65.1629,88364.0
2015-06-17 11:30:00,100.17,100.17,100.0,100.07,122189.0,65.1629,65.1629,65.0523,65.0979,122189.0
2015-06-17 11:40:00,100.07,100.08,99.9,100.01,153202.0,65.0979,65.1044,64.9873,65.0589,153202.0
2015-06-17 11:50:00,100.01,100.02,99.87,99.89,130773.0,65.0589,65.0654,64.9678,64.9808,130773.0
2015-06-17 12:00:00,99.88,99.96,99.83,99.9,144426.0,64.9743,65.0263,64.9418,64.9873,144426.0
2015-06-17 12:10:00,99.89,99.91,99.8,99.86,108965.0,64.9808,64.9938,64.9222,64.9613,108965.0
2015-06-17 12:20:00,99.86,100.03,99.84,100.0,59242.0,64.9613,65.0719,64.9483,65.0523,59242.0
2015-06-17 12:30:00,100.0,100.03,99.9,99.91,79739.0,65.0523,65.0719,64.9873,64.9938,79739.0
2015-06-17 12:40:00,99.91,100.03,99.8,99.81,90404.0,64.9938,65.0719,64.9222,64.9287,90404.0
2015-06-17 12:50:00,99.81,99.85,99.61,99.72,164564.0,64.9287,64.9548,64.7986,64.8702,164564.0
2015-06-17 13:00:00,99.72,99.78,99.66,99.68,158970.0,64.8702,64.9092,64.8312,64.8442,158970.0
2015-06-17 13:10:00,99.68,99.78,99.68,99.73,74395.0,64.8442,64.9092,64.8442,64.8767,74395.0
2015-06-17 13:20:00,99.72,99.73,99.66,99.69,103957.0,64.8702,64.8767,64.8312,64.8507,103957.0
2015-06-17 13:30:00,99.69,99.81,99.68,99.72,129729.0,64.8507,64.9287,64.8442,64.8702,129729.0
2015-06-17 13:40:00,99.72,99.78,99.69,99.71,119816.0,64.8702,64.9092,64.8507,64.8637,119816.0
2015-06-17 13:50:00,99.71,99.88,99.69,99.8,111941.0,64.8637,64.9743,64.8507,64.9222,111941.0
2015-06-17 14:00:00,99.75,100.25,99.52,99.98,264224.0,64.8897,65.215,64.7401,65.0393,264224.0
2015-06-17 14:10:00,99.98,100.12,99.82,99.87,135255.0,65.0393,65.1304,64.9353,64.9678,135255.0
2015-06-17 14:20:00,99.87,99.89,99.68,99.68,137285.0,64.9678,64.9808,64.8442,64.8442,137285.0
2015-06-17 14:30:00,99.67,99.92,99.67,99.81,244235.0,64.8377,65.0003,64.8377,64.9287,244235.0
2015-06-17 14:40:00,99.8,100.07,99.79,100.0,349492.0,64.9222,65.0979,64.9157,65.0523,349492.0
2015-06-17 14:50:00,100.0,100.05,99.95,100.0,167521.0,65.0523,65.0849,65.0198,65.0523,167521.0
2015-06-17 15:00:00,100.0,100.02,99.87,99.88,124771.0,65.0523,65.0654,64.9678,64.9743,124771.0
2015-06-17 15:10:00,99.87,99.91,99.83,99.91,152515.0,64.9678,64.9938,64.9418,64.9938,152515.0
2015-06-17 15:20:00,99.9,99.97,99.82,99.87,181377.0,64.9873,65.0328,64.9353,64.9678,181377.0
2015-06-17 15:30:00,99.87,99.9,99.78,99.8,201418.0,64.9678,64.9873,64.9092,64.9222,201418.0
2015-06-17 15:40:00,99.79,99.93,99.76,99.87,416269.0,64.9157,65.0068,64.8962,64.9678,416269.0
2015-06-17 15:50:00,99.88,99.96,99.68,99.74,658590.0,64.9743,65.0263,64.8442,64.8832,658590.0
2015-06-18 09:30:00,100.26,100.6,100.16,100.29,322650.0,65.2215,65.4427,65.1564,65.241,322650.0
2015-06-18 09:40:00,100.3,100.71,100.27,100.7,188915.0,65.2475,65.5142,65.228,65.5077,188915.0
2015-06-18 09:50:00,100.71,100.74,100.46,100.52,204146.0,65.5142,65.5337,65.3516,65.3906,204146.0
2015-06-18 10:00:00,100.52,100.9,100.48,100.82,271263.0,65.3906,65.6378,65.3646,65.5858,271263.0
2015-06-18 10:10:00,100.83,100.85,100.68,100.73,174439.0,65.5923,65.6053,65.4947,65.5272,174439.0
2015-06-18 10:20:00,100.73,100.74,100.41,100.44,216222.0,65.5272,65.5337,65.3191,65.3386,216222.0
2015-06-18 10:30:00,100.45,100.45,100.23,100.25,193183.0,65.3451,65.3451,65.202,65.215,193183.0
2015-06-18 10:40:00,100.25,100.38,100.15,100.35,170564.0,65.215,65.2995,65.1499,65.28,170564.0
2015-06-18 10:50:00,100.35,100.46,100.26,100.44,201310.0,65.28,65.3516,65.2215,65.3386,201310.0
2015-06-18 11:00:00,100.46,100.84,100.41,100.81,163569.0,65.3516,65.5988,65.3191,65.5793,163569.0
2015-06-18 11:10:00,100.81,100.83,100.59,100.63,134577.0,65.5793,65.5923,65.4362,65.4622,134577.0
2015-06-18 11:20:00,100.61,100.75,100.6,100.74,109288.0,65.4492,65.5402,65.4427,65.5337,109288.0
2015-06-18 11:30:00,100.75,100.8,100.7,100.76,93441.0,65.5402,65.5728,65.5077,65.5467,93441.0
2015-06-18 11:40:00,100.76,100.79,100.67,100.68,146747.0,65.5467,65.5663,65.4882,65.4947,146747.0
2015-06-18 11:50:00,100.67,100.67,100.4,100.42,128232.0,65.4882,65.4882,65.3126,65.3256,128232.0
2015-06-18 12:00:00,100.4,100.44,100.31,100.35,106210.0,65.3126,65.3386,65.254,65.28,106210.0
2015-06-18 12:10:00,100.34,100.36,100.26,100.32,122389.0,65.2735,65.2865,65.2215,65.2605,122389.0
2015-06-18 12:20:00,100.33,100.65,100.3,100.51,124270.0,65.267,65.4752,65.2475,65.3841,124270.0
2015-06-18 12:30:00,100.51,100.78,100.51,100.63,172727.0,65.3841,65.5598,65.3841,65.4622,172727.0
2015-06-18 12:40:00,100.64,100.66,100.45,100.47,98681.0,65.4687,65.4817,65.3451,65.3581,98681.0
2015-06-18 12:50:00,100.47,100.52,100.41,100.41,83353.0,65.3581,65.3906,65.3191,65.3191,83353.0
2015-06-18 13:00:00,100.42,100.46,100.31,100.33,94199.0,65.3256,65.3516,65.254,65.267,94199.0
2015-06-18 13:10:00,100.32,100.45,100.32,100.34,101926.0,65.2605,65.3451,65.2605,65.2735,101926.0
2015-06-18 13:20:00,100.35,100.4,100.27,100.29,119738.0,65.28,65.3126,65.228,65.241,119738.0
2015-06-18 13:30:00,100.29,100.37,100.25,100.28,101837.0,65.241,65.293,65.215,65.2345,101837.0
2015-06-18 13:40:00,100.28,100.4,100.28,100.31,76409.0,65.2345,65.3126,65.2345,65.254,76409.0
2015-06-18 13:50:00,100.31,100.44,100.28,100.36,87254.0,65.254,65.3386,65.2345,65.2865,87254.0
2015-06-18 14:00:00,100.36,100.46,100.31,100.39,93269.0,65.2865,65.3516,65.254,65.3061,93269.0
2015-06-18 14:10:00,100.4,100.4,100.3,100.33,132464.0,65.3126,65.3126,65.2475,65.267,132464.0
2015-06-18 14:20:00,100.34,100.57,100.32,100.49,179476.0,65.2735,65.4231,65.2605,65.3711,179476.0
2015-06-18 14:30:00,100.49,100.57,100.47,100.55,100874.0,65.3711,65.4231,65.3581,65.4101,100874.0
2015-06-18 14:40:00,100.55,100.56,100.43,100.48,90266.0,65.4101,65.4166,65.3321,65.3646,90266.0
2015-06-18 14:50:00,100.47,100.51,100.35,100.38,97783.0,65.3581,65.3841,65.28,65.2995,97783.0
2015-06-18 15:00:00,100.39,100.45,100.37,100.42,92168.0,65.3061,65.3451,65.293,65.3256,92168.0
2015-06-18 15:10:00,100.42,100.43,100.23,100.25,145865.0,65.3256,65.3321,65.202,65.215,145865.0
2015-06-18 15:20:00,100.25,100.35,100.23,100.34,230275.0,65.215,65.28,65.202,65.2735,230275.0
2015-06-18 15:30:00,100.34,100.4,100.28,100.31,174516.0,65.2735,65.3126,65.2345,65.254,174516.0
2015-06-18 15:40:00,100.32,100.4,100.25,100.25,266369.0,65.2605,65.3126,65.215,65.215,266369.0
2015-06-18 15:50:00,100.25,100.31,100.18,100.24,456320.0,65.215,65.254,65.1694,65.2085,456320.0
2015-06-19 09:30:00,99.72,100.17,99.69,99.94,2438665.0,64.8702,65.1629,64.8507,65.0133,2438665.0
2015-06-19 09:40:00,99.94,100.09,99.86,99.94,130471.0,65.0133,65.1109,64.9613,65.0133,130471.0
2015-06-19 09:50:00,99.94,100.08,99.94,99.94,106150.0,65.0133,65.1044,65.0133,65.0133,106150.0
2015-06-19 10:00:00,99.94,100.1,99.92,99.94,117492.0,65.0133,65.1174,65.0003,65.0133,117492.0
2015-06-19 10:10:00,99.94,99.96,99.8,99.86,115338.0,65.0133,65.0263,64.9222,64.9613,115338.0
2015-06-19 10:20:00,99.86,99.93,99.8,99.81,118295.0,64.9613,65.0068,64.9222,64.9287,118295.0
2015-06-19 10:30:00,99.81,99.86,99.74,99.74,137865.0,64.9287,64.9613,64.8832,64.8832,137865.0
2015-06-19 10:40:00,99.75,99.77,99.68,99.72,154812.0,64.8897,64.9027,64.8442,64.8702,154812.0
2015-06-19 10:50:00,99.73,99.94,99.71,99.86,114893.0,64.8767,65.0133,64.8637,64.9613,114893.0
2015-06-19 11:00:00,99.86,99.92,99.82,99.91,80664.0,64.9613,65.0003,64.9353,64.9938,80664.0
2015-06-19 11:10:00,99.89,99.94,99.85,99.85,78725.0,64.9808,65.0133,64.9548,64.9548,78725.0
2015-06-19 11:20:00,99.85,99.89,99.78,99.82,128254.0,64.9548,64.9808,64.9092,64.9353,128254.0
2015-06-19 11:30:00,99.83,99.84,99.7,99.72,74822.0,64.9418,64.9483,64.8572,64.8702,74822.0
2015-06-19 11:40:00,99.71,99.74,99.63,99.7,93640.0,64.8637,64.8832,64.8117,64.8572,93640.0
2015-06-19 11:50:00,99.69,99.71,99.58,99.6,91271.0,64.8507,64.8637,64.7791,64.7921,91271.0
2015-06-19 12:00:00,99.6,99.6,99.5,99.55,166485.0,64.7921,64.7921,64.7271,64.7596,166485.0
2015-06-19 12:10:00,99.55,99.64,99.54,99.62,84195.0,64.7596,64.8182,64.7531,64.8051,84195.0
2015-06-19 12:20:00,99.62,99.64,99.57,99.59,86481.0,64.8051,64.8182,64.7726,64.7856,86481.0
2015-06-19 12:30:00,99.58,99.61,99.52,99.56,91682.0,64.7791,64.7986,64.7401,64.7661,91682.0
2015-06-19 12:40:00,99.55,99.68,99.55,99.68,87608.0,64.7596,64.8442,64.7596,64.8442,87608.0
2015-06-19 12:50:00,99.67,99.7,99.67,99.69,65347.0,64.8377,64.8572,64.8377,64.8507,65347.0
2015-06-19 13:00:00,99.69,99.7,99.6,99.6,50347.0,64.8507,64.8572,64.7921,64.7921,50347.0
2015-06-19 13:10:00,99.6,99.61,99.57,99.6,69858.0,64.7921,64.7986,64.7726,64.7921,69858.0
2015-06-19 13:20:00,99.58,99.64,99.58,99.6,42680.0,64.7791,64.8182,64.7791,64.7921,42680.0
2015-06-19 13:30:00,99.59,99.71,99.55,99.66,85918.0,64.7856,64.8637,64.7596,64.8312,85918.0
2015-06-19 13:40:00,99.66,99.75,99.63,99.69,52927.0,64.8312,64.8897,64.8117,64.8507,52927.0
2015-06-19 13:50:00,99.7,99.77,99.67,99.7,63469.0,64.8572,64.9027,64.8377,64.8572,63469.0
2015-06-19 14:00:00,99.7,99.83,99.68,99.81,111831.0,64.8572,64.9418,64.8442,64.9287,111831.0
2015-06-19 14:10:00,99.82,99.82,99.77,99.81,76141.0,64.9353,64.9353,64.9027,64.9287,76141.0
2015-06-19 14:20:00,99.81,99.84,99.72,99.75,134258.0,64.9287,64.9483,64.8702,64.8897,134258.0
2015-06-19 14:30:00,99.74,99.74,99.62,99.62,85630.0,64.8832,64.8832,64.8051,64.8051,85630.0
2015-06-19 14:40:00,99.63,99.68,99.59,99.61,70208.0,64.8117,64.8442,64.7856,64.7986,70208.0
2015-06-19 14:50:00,99.61,99.67,99.58,99.67,76894.0,64.7986,64.8377,64.7791,64.8377,76894.0
2015-06-19 15:00:00,99.67,99.7,99.58,99.62,93623.0,64.8377,64.8572,64.7791,64.8051,93623.0
2015-06-19 15:10:00,99.61,99.66,99.58,99.64,137403.0,64.7986,64.8312,64.7791,64.8182,137403.0
2015-06-19 15:20:00,99.64,99.7,99.6,99.67,124505.0,64.8182,64.8572,64.7921,64.8377,124505.0
2015-06-19 15:30:00,99.68,99.79,99.65,99.73,175829.0,64.8442,64.9157,64.8247,64.8767,175829.0
2015-06-19 15:40:00,99.74,99.77,99.64,99.72,347019.0,64.8832,64.9027,64.8182,64.8702,347019.0
2015-06-19 15:50:00,99.72,99.78,99.46,99.48,799178.0,64.8702,64.9092,64.7011,64.7141,799178.0
2015-06-22 09:30:00,99.83,99.99,99.45,99.53,355793.0,64.9418,65.0458,64.6946,64.7466,355793.0
2015-06-22 09:40:00,99.52,99.72,99.37,99.68,160446.0,64.7401,64.8702,64.6425,64.8442,160446.0
2015-06-22 09:50:00,99.68,99.89,99.68,99.83,128058.0,64.8442,64.9808,64.8442,64.9418,128058.0
2015-06-22 10:00:00,99.84,99.94,99.74,99.79,107568.0,64.9483,65.0133,64.8832,64.9157,107568.0
2015-06-22 10:10:00,99.78,99.84,99.73,99.84,73116.0,64.9092,64.9483,64.8767,64.9483,73116.0
2015-06-22 10:20:00,99.84,99.97,99.84,99.94,156578.0,64.9483,65.0328,64.9483,65.0133,156578.0
2015-06-22 10:30:00,99.94,100.08,99.92,100.06,154329.0,65.0133,65.1044,65.0003,65.0914,154329.0
2015-06-22 10:40:00,100.05,100.17,100.03,100.13,165185.0,65.0849,65.1629,65.0719,65.1369,165185.0
2015-06-22 10:50:00,100.14,100.21,100.08,100.15,108774.0,65.1434,65.189,65.1044,65.1499,108774.0
2015-06-22 11:00:00,100.13,100.17,100.07,100.12,88393.0,65.1369,65.1629,65.0979,65.1304,88393.0
2015-06-22 11:10:00,100.13,100.27,100.12,100.24,127178.0,65.1369,65.228,65.1304,65.2085,127178.0
2015-06-22 11:20:00,100.24,100.28,100.22,100.25,82215.0,65.2085,65.2345,65.1955,65.215,82215.0
2015-06-22 11:30:00,100.24,100.28,100.14,100.27,144326.0,65.2085,65.2345,65.1434,65.228,144326.0
2015-06-22 11:40:00,100.26,100.33,100.19,100.29,78056.0,65.2215,65.267,65.1759,65.241,78056.0
2015-06-22 11:50:00,100.28,100.32,100.18,100.21,103804.0,65.2345,65.2605,65.1694,65.189,103804.0
2015-06-22 12:00:00,100.2,100.29,100.16,100.16,79368.0,65.1825,65.241,65.1564,65.1564,79368.0
2015-06-22 12:10:00,100.17,100.25,100.11,100.11,65995.0,65.1629,65.215,65.1239,65.1239,65995.0
2015-06-22 12:20:00,100.1,100.12,99.86,99.95,111430.0,65.1174,65.1304,64.9613,65.0198,111430.0
2015-06-22 12:30:00,99.94,100.02,99.9,100.01,48495.0,65.0133,65.0654,64.9873,65.0589,48495.0
2015-06-22 12:40:00,100.0,100.08,99.96,100.08,65825.0,65.0523,65.1044,65.0263,65.1044,65825.0
2015-06-22 12:50:00,100.07,100.15,100.04,100.1,90205.0,65.0979,65.1499,65.0784,65.1174,90205.0
2015-06-22 13:00:00,100.09,100.23,100.06,100.16,72674.0,65.1109,65.202,65.0914,65.1564,72674.0
2015-06-22 13:10:00,100.17,100.2,100.12,100.18,113664.0,65.1629,65.1825,65.1304,65.1694,113664.0
2015-06-22 13:20:00,100.18,100.28,100.05,100.09,102154.0,65.1694,65.2345,65.0849,65.1109,102154.0
2015-06-22 13:30:00,100.09,100.15,100.06,100.06,86554.0,65.1109,65.1499,65.0914,65.0914,86554.0
2015-06-22 13:40:00,100.06,100.12,100.05,100.1,75425.0,65.0914,65.1304,65.0849,65.1174,75425.0
2015-06-22 13:50:00,100.1,100.13,100.08,100.13,53808.0,65.1174,65.1369,65.1044,65.1369,53808.0
2015-06-22 14:00:00,100.13,100.26,100.12,100.23,76710.0,65.1369,65.2215,65.1304,65.202,76710.0
2015-06-22 14:10:00,100.23,100.24,100.13,100.16,74124.0,65.202,65.2085,65.1369,65.1564,74124.0
2015-06-22 14:20:00,100.16,100.18,100.13,100.16,55203.0,65.1564,65.1694,65.1369,65.1564,55203.0
2015-06-22 14:30:00,100.16,100.28,100.13,100.24,68158.0,65.1564,65.2345,65.1369,65.2085,68158.0
2015-06-22 14:40:00,100.25,100.25,100.16,100.18,58040.0,65.215,65.215,65.1564,65.1694,58040.0
2015-06-22 14:50:00,100.19,100.37,100.19,100.3,145654.0,65.1759,65.293,65.1759,65.2475,145654.0
2015-06-22 15:00:00,100.31,100.32,100.18,100.28,70016.0,65.254,65.2605,65.1694,65.2345,70016.0
2015-06-22 15:10:00,100.27,100.28,100.17,100.21,64993.0,65.228,65.2345,65.1629,65.189,64993.0
2015-06-22 15:20:00,100.21,100.29,100.19,100.23,83435.0,65.189,65.241,65.1759,65.202,83435.0
2015-06-22 15:30:00,100.24,100.31,100.16,100.18,146488.0,65.2085,65.254,65.1564,65.1694,146488.0
2015-06-22 15:40:00,100.19,100.26,100.18,100.24,210623.0,65.1759,65.2215,65.1694,65.2085,210623.0
2015-06-22 15:50:00,100.23,100.31,100.17,100.27,699745.0,65.202,65.254,65.1629,65.228,699745.0
2015-06-23 09:30:00,100.01,100.25,99.72,100.03,302975.0,65.0589,65.215,64.8702,65.0719,302975.0
2015-06-23 09:40:00,100.0,100.14,99.89,100.02,168427.0,65.0523,65.1434,64.9808,65.0654,168427.0
2015-06-23 09:50:00,100.01,100.12,99.96,100.06,94438.0,65.0589,65.1304,65.0263,65.0914,94438.0
2015-06-23 10:00:00,100.04,100.07,99.85,99.86,167528.0,65.0784,65.0979,64.9548,64.9613,167528.0
2015-06-23 10:10:00,99.85,100.0,99.83,99.87,145236.0,64.9548,65.0523,64.9418,64.9678,145236.0
2015-06-23 10:20:00,99.87,100.08,99.87,99.93,157717.0,64.9678,65.1044,64.9678,65.0068,157717.0
2015-06-23 10:30:00,99.94,100.01,99.83,99.86,111831.0,65.0133,65.0589,64.9418,64.9613,111831.0
2015-06-23 10:40:00,99.87,99.98,99.83,99.94,187351.0,64.9678,65.0393,64.9418,65.0133,187351.0
2015-06-23 10:50:00,99.93,99.93,99.75,99.77,112291.0,65.0068,65.0068,64.8897,64.9027,112291.0
2015-06-23 11:00:00,99.76,99.8,99.7,99.75,116211.0,64.8962,64.9222,64.8572,64.8897,116211.0
2015-06-23 11:10:00,99.76,99.81,99.62,99.64,133229.0,64.8962,64.9287,64.8051,64.8182,133229.0
2015-06-23 11:20:00,99.66,99.66,99.54,99.55,96631.0,64.8312,64.8312,64.7531,64.7596,96631.0
2015-06-23 11:30:00,99.57,99.81,99.53,99.77,192739.0,64.7726,64.9287,64.7466,64.9027,192739.0
2015-06-23 11:40:00,99.76,99.79,99.73,99.77,88150.0,64.8962,64.9157,64.8767,64.9027,88150.0
2015-06-23 11:50:00,99.77,99.84,99.73,99.77,89933.0,64.9027,64.9483,64.8767,64.9027,89933.0
2015-06-23 12:00:00,99.78,99.79,99.66,99.69,115223.0,64.9092,64.9157,64.8312,64.8507,115223.0
2015-06-23 12:10:00,99.68,99.76,99.66,99.7,62521.0,64.8442,64.8962,64.8312,64.8572,62521.0
2015-06-23 12:20:00,99.71,99.89,99.68,99.83,82287.0,64.8637,64.9808,64.8442,64.9418,82287.0
2015-06-23 12:30:00,99.83,99.97,99.77,99.94,55472.0,64.9418,65.0328,64.9027,65.0133,55472.0
2015-06-23 12:40:00,99.95,99.99,99.91,99.95,83784.0,65.0198,65.0458,64.9938,65.0198,83784.0
2015-06-23 12:50:00,99.96,100.0,99.93,99.95,60431.0,65.0263,65.0523,65.0068,65.0198,60431.0
2015-06-23 13:00:00,99.95,100.0,99.92,99.99,78446.0,65.0198,65.0523,65.0003,65.0458,78446.0
2015-06-23 13:10:00,99.98,100.1,99.95,100.09,89266.0,65.0393,65.1174,65.0198,65.1109,89266.0
2015-06-23 13:20:00,100.09,100.15,100.03,100.07,119124.0,65.1109,65.1499,65.0719,65.0979,119124.0
2015-06-23 13:30:00,100.07,100.18,100.04,100.15,140581.0,65.0979,65.1694,65.0784,65.1499,140581.0
2015-06-23 13:40:00,100.16,100.22,100.14,100.17,87214.0,65.1564,65.1955,65.1434,65.1629,87214.0
2015-06-23 13:50:00,100.16,100.24,100.16,100.23,83048.0,65.1564,65.2085,65.1564,65.202,83048.0
2015-06-23 14:00:00,100.22,100.23,100.1,100.17,76974.0,65.1955,65.202,65.1174,65.1629,76974.0
2015-06-23 14:10:00,100.17,100.25,100.17,100.25,91829.0,65.1629,65.215,65.1629,65.215,91829.0
2015-06-23 14:20:00,100.25,100.29,100.22,100.29,110824.0,65.215,65.241,65.1955,65.241,110824.0
2015-06-23 14:30:00,100.29,100.43,100.28,100.36,134662.0,65.241,65.3321,65.2345,65.2865,134662.0
2015-06-23 14:40:00,100.37,100.42,100.34,100.37,95039.0,65.293,65.3256,65.2735,65.293,95039.0
2015-06-23 14:50:00,100.37,100.4,100.34,100.38,81186.0,65.293,65.3126,65.2735,65.2995,81186.0
2015-06-23 15:00:00,100.37,100.4,100.24,100.25,158862.0,65.293,65.3126,65.2085,65.215,158862.0
2015-06-23 15:10:00,100.25,100.28,100.21,100.24,94994.0,65.215,65.2345,65.189,65.2085,94994.0
2015-06-23 15:20:00,100.24,100.26,100.21,100.22,89758.0,65.2085,65.2215,65.189,65.1955,89758.0
2015-06-23 15:30:00,100.23,100.25,100.14,100.17,136588.0,65.202,65.215,65.1434,65.1629,136588.0
2015-06-23 15:40:00,100.17,100.24,100.15,100.15,137847.0,65.1629,65.2085,65.1499,65.1499,137847.0
2015-06-23 15:50:00,100.15,100.18,100.05,100.1,354671.0,65.1499,65.1694,65.0849,65.1174,354671.0
2015-06-24 09:30:00,99.98,100.09,99.76,99.92,250522.0,65.0393,65.1109,64.8962,65.0003,250522.0
2015-06-24 09:40:00,99.9,100.24,99.9,100.16,150117.0,64.9873,65.2085,64.9873,65.1564,150117.0
2015-06-24 09:50:00,100.14,100.2,100.01,100.15,102849.0,65.1434,65.1825,65.0589,65.1499,102849.0
2015-06-24 10:00:00,100.15,100.18,100.06,100.1,117818.0,65.1499,65.1694,65.0914,65.1174,117818.0
2015-06-24 10:10:00,100.11,100.41,100.1,100.39,126094.0,65.1239,65.3191,65.1174,65.3061,126094.0
2015-06-24 10:20:00,100.4,100.59,100.37,100.55,216287.0,65.3126,65.4362,65.293,65.4101,216287.0
2015-06-24 10:30:00,100.56,100.6,100.32,100.57,165727.0,65.4166,65.4427,65.2605,65.4231,165727.0
2015-06-24 10:40:00,100.58,100.66,100.44,100.47,112695.0,65.4297,65.4817,65.3386,65.3581,112695.0
2015-06-24 10:50:00,100.48,100.68,100.47,100.57,171889.0,65.3646,65.4947,65.3581,65.4231,171889.0
2015-06-24 11:00:00,100.57,100.58,100.41,100.41,81133.0,65.4231,65.4297,65.3191,65.3191,81133.0
2015-06-24 11:10:00,100.41,100.47,100.35,100.41,95139.0,65.3191,65.3581,65.28,65.3191,95139.0
2015-06-24 11:20:00,100.4,100.42,100.24,100.29,92933.0,65.3126,65.3256,65.2085,65.241,92933.0
2015-06-24 11:30:00,100.29,100.3,100.19,100.19,74355.0,65.241,65.2475,65.1759,65.1759,74355.0
2015-06-24 11:40:00,100.19,100.29,100.15,100.25,143601.0,65.1759,65.241,65.1499,65.215,143601.0
2015-06-24 11:50:00,100.24,100.3,100.17,100.24,196674.0,65.2085,65.2475,65.1629,65.2085,196674.0
2015-06-24 12:00:00,100.25,100.25,100.06,100.06,113048.0,65.215,65.215,65.0914,65.0914,113048.0
2015-06-24 12:10:00,100.04,100.17,99.99,100.14,90582.0,65.0784,65.1629,65.0458,65.1434,90582.0
2015-06-24 12:20:00,100.13,100.18,100.05,100.15,100289.0,65.1369,65.1694,65.0849,65.1499,100289.0
2015-06-24 12:30:00,100.13,100.24,100.09,100.17,51270.0,65.1369,65.2085,65.1109,65.1629,51270.0
2015-06-24 12:40:00,100.17,100.2,100.11,100.15,75668.0,65.1629,65.1825,65.1239,65.1499,75668.0
2015-06-24 12:50:00,100.15,100.2,100.1,100.13,92336.0,65.1499,65.1825,65.1174,65.1369,92336.0
2015-06-24 13:00:00,100.12,100.14,100.04,100.08,133110.0,65.1304,65.1434,65.0784,65.1044,133110.0
2015-06-24 13:10:00,100.08,100.08,99.96,99.99,113355.0,65.1044,65.1044,65.0263,65.0458,113355.0
2015-06-24 13:20:00,99.99,100.01,99.93,99.98,144124.0,65.0458,65.0589,65.0068,65.0393,144124.0
2015-06-24 13:30:00,99.97,100.01,99.92,99.94,142545.0,65.0328,65.0589,65.0003,65.0133,142545.0
2015-06-24 13:40:00,99.94,100.01,99.89,99.98,141922.0,65.0133,65.0589,64.9808,65.0393,141922.0
2015-06-24 13:50:00,99.98,100.02,99.97,99.99,69318.0,65.0393,65.0654,65.0328,65.0458,69318.0
2015-06-24 14:00:00,99.99,100.04,99.93,99.95,92513.0,65.0458,65.0784,65.0068,65.0198,92513.0
2015-06-24 14:10:00,99.95,99.96,99.84,99.84,85247.0,65.0198,65.0263,64.9483,64.9483,85247.0
2015-06-24 14:20:00,99.85,99.95,99.83,99.93,91910.0,64.9548,65.0198,64.9418,65.0068,91910.0
2015-06-24 14:30:00,99.93,99.93,99.82,99.84,104429.0,65.0068,65.0068,64.9353,64.9483,104429.0
2015-06-24 14:40:00,99.84,99.88,99.81,99.87,148757.0,64.9483,64.9743,64.9287,64.9678,148757.0
2015-06-24 14:50:00,99.87,99.91,99.81,99.81,134341.0,64.9678,64.9938,64.9287,64.9287,134341.0
2015-06-24 15:00:00,99.82,99.88,99.78,99.79,123679.0,64.9353,64.9743,64.9092,64.9157,123679.0
2015-06-24 15:10:00,99.79,99.81,99.69,99.72,219738.0,64.9157,64.9287,64.8507,64.8702,219738.0
2015-06-24 15:20:00,99.72,99.75,99.67,99.74,180170.0,64.8702,64.8897,64.8377,64.8832,180170.0
2015-06-24 15:30:00,99.73,99.75,99.52,99.53,255382.0,64.8767,64.8897,64.7401,64.7466,255382.0
2015-06-24 15:40:00,99.53,99.59,99.48,99.5,299017.0,64.7466,64.7856,64.7141,64.7271,299017.0
2015-06-24 15:50:00,99.5,99.56,99.3,99.32,747038.0,64.7271,64.7661,64.597,64.61,747038.0
2015-06-25 09:30:00,99.45,99.66,99.33,99.59,191866.0,64.6946,64.8312,64.6165,64.7856,191866.0
2015-06-25 09:40:00,99.59,99.6,99.31,99.47,111378.0,64.7856,64.7921,64.6035,64.7076,111378.0
2015-06-25 09:50:00,99.45,99.56,99.35,99.4,128582.0,64.6946,64.7661,64.6295,64.662,128582.0
2015-06-25 10:00:00,99.39,99.39,99.22,99.24,169904.0,64.6555,64.6555,64.5449,64.558,169904.0
2015-06-25 10:10:00,99.24,99.27,99.18,99.22,182927.0,64.558,64.5775,64.5189,64.5449,182927.0
2015-06-25 10:20:00,99.22,99.38,99.16,99.35,97728.0,64.5449,64.649,64.5059,64.6295,97728.0
2015-06-25 10:30:00,99.35,99.42,99.32,99.34,78408.0,64.6295,64.675,64.61,64.623,78408.0
2015-06-25 10:40:00,99.34,99.39,99.3,99.35,90815.0,64.623,64.6555,64.597,64.6295,90815.0
2015-06-25 10:50:00,99.34,99.35,99.14,99.18,141691.0,64.623,64.6295,64.4929,64.5189,141691.0
2015-06-25 11:00:00,99.18,99.24,99.15,99.21,201943.0,64.5189,64.558,64.4994,64.5384,201943.0
2015-06-25 11:10:00,99.21,99.25,99.14,99.17,94088.0,64.5384,64.5645,64.4929,64.5124,94088.0
2015-06-25 11:20:00,99.16,99.23,99.14,99.21,85335.0,64.5059,64.5514,64.4929,64.5384,85335.0
2015-06-25 11:30:00,99.2,99.26,99.14,99.15,90440.0,64.5319,64.571,64.4929,64.4994,90440.0
2015-06-25 11:40:00,99.14,99.17,99.12,99.15,64235.0,64.4929,64.5124,64.4799,64.4994,64235.0
2015-06-25 11:50:00,99.14,99.28,99.14,99.23,63774.0,64.4929,64.584,64.4929,64.5514,63774.0
2015-06-25 12:00:00,99.24,99.27,99.19,99.22,54552.0,64.558,64.5775,64.5254,64.5449,54552.0
2015-06-25 12:10:00,99.22,99.23,99.13,99.17,47002.0,64.5449,64.5514,64.4864,64.5124,47002.0
2015-06-25 12:20:00,99.16,99.22,99.12,99.13,53417.0,64.5059,64.5449,64.4799,64.4864,53417.0
2015-06-25 12:30:00,99.13,99.2,99.04,99.05,74821.0,64.4864,64.5319,64.4278,64.4344,74821.0
2015-06-25 12:40:00,99.05,99.08,98.94,98.94,228850.0,64.4344,64.4539,64.3628,64.3628,228850.0
2015-06-25 12:50:00,98.95,98.97,98.87,98.88,121749.0,64.3693,64.3823,64.3173,64.3238,121749.0
2015-06-25 13:00:00,98.88,98.93,98.85,98.92,59992.0,64.3238,64.3563,64.3042,64.3498,59992.0
2015-06-25 13:10:00,98.91,99.01,98.9,99.01,56968.0,64.3433,64.4083,64.3368,64.4083,56968.0
2015-06-25 13:20:00,99.0,99.02,98.97,98.98,49778.0,64.4018,64.4148,64.3823,64.3888,49778.0
2015-06-25 13:30:00,98.98,99.01,98.95,98.96,61437.0,64.3888,64.4083,64.3693,64.3758,61437.0
2015-06-25 13:40:00,98.96,98.96,98.86,98.9,74175.0,64.3758,64.3758,64.3108,64.3368,74175.0
2015-06-25 13:50:00,98.9,98.91,98.83,98.85,76475.0,64.3368,64.3433,64.2912,64.3042,76475.0
2015-06-25 14:00:00,98.85,98.86,98.76,98.78,126264.0,64.3042,64.3108,64.2457,64.2587,126264.0
2015-06-25 14:10:00,98.79,98.79,98.75,98.78,99881.0,64.2652,64.2652,64.2392,64.2587,99881.0
2015-06-25 14:20:00,98.78,98.78,98.57,98.62,149229.0,64.2587,64.2587,64.1221,64.1546,149229.0
2015-06-25 14:30:00,98.62,98.64,98.54,98.57,178037.0,64.1546,64.1676,64.1026,64.1221,178037.0
2015-06-25 14:40:00,98.57,98.58,98.49,98.5,166486.0,64.1221,64.1286,64.0701,64.0766,166486.0
2015-06-25 14:50:00,98.49,98.49,98.33,98.36,180634.0,64.0701,64.0701,63.966,63.9855,180634.0
2015-06-25 15:00:00,98.36,98.48,98.34,98.46,182485.0,63.9855,64.0636,63.9725,64.0505,182485.0
2015-06-25 15:10:00,98.45,98.46,98.36,98.41,151641.0,64.044,64.0505,63.9855,64.018,151641.0
2015-06-25 15:20:00,98.41,98.45,98.35,98.36,168342.0,64.018,64.044,63.979,63.9855,168342.0
2015-06-25 15:30:00,98.37,98.39,98.3,98.35,219657.0,63.992,64.005,63.9465,63.979,219657.0
2015-06-25 15:40:00,98.35,98.38,98.29,98.34,240784.0,63.979,63.9985,63.94,63.9725,240784.0
2015-06-25 15:50:00,98.34,98.47,98.33,98.35,414915.0,63.9725,64.057,63.966,63.979,414915.0
2015-06-26 09:30:00,98.24,98.24,97.82,97.95,619363.0,63.9074,63.9074,63.6342,63.7188,619363.0
2015-06-26 09:40:00,97.95,98.04,97.81,97.84,203146.0,63.7188,63.7773,63.6277,63.6472,203146.0
2015-06-26 09:50:00,97.85,98.28,97.85,98.17,163483.0,63.6537,63.9334,63.6537,63.8619,163483.0
2015-06-26 10:00:00,98.17,98.32,98.09,98.17,114118.0,63.8619,63.9595,63.8098,63.8619,114118.0
2015-06-26 10:10:00,98.18,98.19,98.1,98.13,155639.0,63.8684,63.8749,63.8164,63.8359,155639.0
2015-06-26 10:20:00,98.13,98.14,97.89,98.08,152860.0,63.8359,63.8424,63.6797,63.8033,152860.0
2015-06-26 10:30:00,98.09,98.11,97.87,97.9,178277.0,63.8098,63.8229,63.6667,63.6862,178277.0
2015-06-26 10:40:00,97.9,97.99,97.86,97.94,79297.0,63.6862,63.7448,63.6602,63.7123,79297.0
2015-06-26 10:50:00,97.94,98.0,97.86,97.89,111270.0,63.7123,63.7513,63.6602,63.6797,111270.0
2015-06-26 11:00:00,97.9,97.99,97.89,97.97,85962.0,63.6862,63.7448,63.6797,63.7318,85962.0
2015-06-26 11:10:00,97.98,98.1,97.97,98.05,124455.0,63.7383,63.8164,63.7318,63.7838,124455.0
2015-06-26 11:20:00,98.05,98.1,98.01,98.1,107936.0,63.7838,63.8164,63.7578,63.8164,107936.0
2015-06-26 11:30:00,98.09,98.19,98.09,98.15,78477.0,63.8098,63.8749,63.8098,63.8489,78477.0
2015-06-26 11:40:00,98.16,98.16,98.04,98.05,110263.0,63.8554,63.8554,63.7773,63.7838,110263.0
2015-06-26 11:50:00,98.05,98.05,97.93,97.94,145858.0,63.7838,63.7838,63.7058,63.7123,145858.0
2015-06-26 12:00:00,97.94,98.08,97.94,98.06,72289.0,63.7123,63.8033,63.7123,63.7903,72289.0
2015-06-26 12:10:00,98.07,98.09,98.01,98.06,72628.0,63.7968,63.8098,63.7578,63.7903,72628.0
2015-06-26 12:20:00,98.06,98.09,98.0,98.03,126726.0,63.7903,63.8098,63.7513,63.7708,126726.0
2015-06-26 12:30:00,98.03,98.07,97.94,97.98,97250.0,63.7708,63.7968,63.7123,63.7383,97250.0
2015-06-26 12:40:00,97.98,98.01,97.91,97.97,102482.0,63.7383,63.7578,63.6928,63.7318,102482.0
2015-06-26 12:50:00,97.96,98.0,97.85,97.86,169207.0,63.7253,63.7513,63.6537,63.6602,169207.0
2015-06-26 13:00:00,97.86,97.95,97.83,97.93,135635.0,63.6602,63.7188,63.6407,63.7058,135635.0
2015-06-26 13:10:00,97.92,98.06,97.85,98.03,119662.0,63.6993,63.7903,63.6537,63.7708,119662.0
2015-06-26 13:20:00,98.03,98.08,98.0,98.06,125706.0,63.7708,63.8033,63.7513,63.7903,125706.0
2015-06-26 13:30:00,98.06,98.07,97.98,98.01,130350.0,63.7903,63.7968,63.7383,63.7578,130350.0
2015-06-26 13:40:00,98.01,98.06,97.92,97.93,274232.0,63.7578,63.7903,63.6993,63.7058,274232.0
2015-06-26 13:50:00,97.94,97.94,97.9,97.92,113481.0,63.7123,63.7123,63.6862,63.6993,113481.0
2015-06-26 14:00:00,97.93,98.05,97.92,97.97,151920.0,63.7058,63.7838,63.6993,63.7318,151920.0
2015-06-26 14:10:00,97.97,98.03,97.86,97.86,136327.0,63.7318,63.7708,63.6602,63.6602,136327.0
2015-06-26 14:20:00,97.86,97.87,97.83,97.86,146913.0,63.6602,63.6667,63.6407,63.6602,146913.0
2015-06-26 14:30:00,97.85,98.0,97.85,97.99,173958.0,63.6537,63.7513,63.6537,63.7448,173958.0
2015-06-26 14:40:00,97.99,98.01,97.91,97.97,169719.0,63.7448,63.7578,63.6928,63.7318,169719.0
2015-06-26 14:50:00,97.96,98.01,97.96,97.96,172244.0,63.7253,63.7578,63.7253,63.7253,172244.0
2015-06-26 15:00:00,97.96,98.1,97.87,98.08,168562.0,63.7253,63.8164,63.6667,63.8033,168562.0
2015-06-26 15:10:00,98.08,98.18,98.06,98.16,189178.0,63.8033,63.8684,63.7903,63.8554,189178.0
2015-06-26 15:20:00,98.16,98.27,98.13,98.27,200986.0,63.8554,63.9269,63.8359,63.9269,200986.0
2015-06-26 15:30:00,98.26,98.47,98.26,98.44,292294.0,63.9204,64.057,63.9204,64.0375,292294.0
2015-06-26 15:40:00,98.43,98.5,98.32,98.44,360895.0,64.031,64.0766,63.9595,64.0375,360895.0
2015-06-26 15:50:00,98.43,98.69,98.43,98.6,912953.0,64.031,64.2002,64.031,64.1416,912953.0
2015-06-29 09:30:00,97.5,97.5,97.19,97.43,526752.0,63.426,63.426,63.2244,63.3805,526752.0
2015-06-29 09:40:00,97.44,97.79,97.43,97.75,304619.0,63.387,63.6147,63.3805,63.5887,304619.0
2015-06-29 09:50:00,97.76,97.89,97.61,97.65,201998.0,63.5952,63.6797,63.4976,63.5236,201998.0
2015-06-29 10:00:00,97.64,97.96,97.64,97.79,146299.0,63.5171,63.7253,63.5171,63.6147,146299.0
2015-06-29 10:10:00,97.79,97.81,97.53,97.67,134285.0,63.6147,63.6277,63.4456,63.5366,134285.0
2015-06-29 10:20:00,97.66,97.71,97.47,97.5,190248.0,63.5301,63.5626,63.4065,63.426,190248.0
2015-06-29 10:30:00,97.5,97.5,97.4,97.46,226835.0,63.426,63.426,63.361,63.4,226835.0
2015-06-29 10:40:00,97.48,97.67,97.47,97.63,141686.0,63.413,63.5366,63.4065,63.5106,141686.0
2015-06-29 10:50:00,97.63,97.63,97.54,97.57,116539.0,63.5106,63.5106,63.4521,63.4716,116539.0
2015-06-29 11:00:00,97.57,97.57,97.38,97.45,113141.0,63.4716,63.4716,63.348,63.3935,113141.0
2015-06-29 11:10:00,97.44,97.48,97.38,97.39,182788.0,63.387,63.413,63.348,63.3545,182788.0
2015-06-29 11:20:00,97.39,97.49,97.38,97.43,147523.0,63.3545,63.4195,63.348,63.3805,147523.0
2015-06-29 11:30:00,97.43,97.47,97.28,97.29,155559.0,63.3805,63.4065,63.2829,63.2894,155559.0
2015-06-29 11:40:00,97.28,97.42,97.26,97.39,144476.0,63.2829,63.374,63.2699,63.3545,144476.0
2015-06-29 11:50:00,97.38,97.38,97.28,97.36,121616.0,63.348,63.348,63.2829,63.335,121616.0
2015-06-29 12:00:00,97.35,97.46,97.3,97.46,146778.0,63.3285,63.4,63.2959,63.4,146778.0
2015-06-29 12:10:00,97.47,97.51,97.32,97.45,129585.0,63.4065,63.4325,63.3089,63.3935,129585.0
2015-06-29 12:20:00,97.45,97.47,97.29,97.29,97545.0,63.3935,63.4065,63.2894,63.2894,97545.0
2015-06-29 12:30:00,97.29,97.38,97.28,97.31,90499.0,63.2894,63.348,63.2829,63.3024,90499.0
2015-06-29 12:40:00,97.31,97.36,97.28,97.31,63964.0,63.3024,63.335,63.2829,63.3024,63964.0
2015-06-29 12:50:00,97.3,97.34,97.26,97.29,82937.0,63.2959,63.322,63.2699,63.2894,82937.0
2015-06-29 13:00:00,97.29,97.32,97.18,97.2,165071.0,63.2894,63.3089,63.2179,63.2309,165071.0
2015-06-29 13:10:00,97.18,97.22,97.13,97.21,122689.0,63.2179,63.2439,63.1853,63.2374,122689.0
2015-06-29 13:20:00,97.22,97.29,97.18,97.25,82377.0,63.2439,63.2894,63.2179,63.2634,82377.0
2015-06-29 13:30:00,97.24,97.36,97.24,97.35,100160.0,63.2569,63.335,63.2569,63.3285,100160.0
2015-06-29 13:40:00,97.35,97.37,97.24,97.36,85154.0,63.3285,63.3415,63.2569,63.335,85154.0
2015-06-29 13:50:00,97.35,97.42,97.29,97.36,106351.0,63.3285,63.374,63.2894,63.335,106351.0
2015-06-29 14:00:00,97.36,97.39,97.3,97.3,67963.0,63.335,63.3545,63.2959,63.2959,67963.0
2015-06-29 14:10:00,97.31,97.32,97.15,97.25,150676.0,63.3024,63.3089,63.1984,63.2634,150676.0
2015-06-29 14:20:00,97.25,97.27,97.15,97.23,131876.0,63.2634,63.2764,63.1984,63.2504,131876.0
2015-06-29 14:30:00,97.24,97.26,97.13,97.23,131507.0,63.2569,63.2699,63.1853,63.2504,131507.0
2015-06-29 14:40:00,97.23,97.45,97.17,97.4,157369.0,63.2504,63.3935,63.2114,63.361,157369.0
2015-06-29 14:50:00,97.39,97.4,97.23,97.24,83687.0,63.3545,63.361,63.2504,63.2569,83687.0
2015-06-29 15:00:00,97.23,97.28,97.16,97.22,118099.0,63.2504,63.2829,63.2049,63.2439,118099.0
2015-06-29 15:10:00,97.22,97.32,97.13,97.16,163458.0,63.2439,63.3089,63.1853,63.2049,163458.0
2015-06-29 15:20:00,97.17,97.18,97.06,97.06,295148.0,63.2114,63.2179,63.1398,63.1398,295148.0
2015-06-29 15:30:00,97.06,97.08,96.96,96.98,476957.0,63.1398,63.1528,63.0748,63.0878,476957.0
2015-06-29 15:40:00,96.97,97.01,96.74,96.8,637285.0,63.0813,63.1073,62.9316,62.9707,637285.0
2015-06-29 15:50:00,96.79,96.9,96.6,96.67,582185.0,62.9642,63.0357,62.8406,62.8861,582185.0
2015-06-30 09:30:00,97.45,97.66,97.05,97.12,493784.0,63.3935,63.5301,63.1333,63.1788,493784.0
2015-06-30 09:40:00,97.12,97.14,96.76,96.86,268694.0,63.1788,63.1919,62.9447,63.0097,268694.0
2015-06-30 09:50:00,96.86,96.91,96.67,96.85,160707.0,63.0097,63.0422,62.8861,63.0032,160707.0
2015-06-30 10:00:00,96.85,97.0,96.81,96.84,112461.0,63.0032,63.1008,62.9772,62.9967,112461.0
2015-06-30 10:10:00,96.84,96.88,96.73,96.79,143705.0,62.9967,63.0227,62.9251,62.9642,143705.0
2015-06-30 10:20:00,96.79,97.1,96.72,97.04,265772.0,62.9642,63.1658,62.9186,63.1268,265772.0
2015-06-30 10:30:00,97.03,97.05,96.83,96.91,127238.0,63.1203,63.1333,62.9902,63.0422,127238.0
2015-06-30 10:40:00,96.92,96.94,96.69,96.72,130196.0,63.0487,63.0617,62.8991,62.9186,130196.0
2015-06-30 10:50:00,96.71,96.89,96.66,96.75,131549.0,62.9121,63.0292,62.8796,62.9381,131549.0
2015-06-30 11:00:00,96.76,96.81,96.67,96.77,110839.0,62.9447,62.9772,62.8861,62.9512,110839.0
2015-06-30 11:10:00,96.76,96.91,96.68,96.89,161777.0,62.9447,63.0422,62.8926,63.0292,161777.0
2015-06-30 11:20:00,96.88,96.92,96.68,96.7,114745.0,63.0227,63.0487,62.8926,62.9056,114745.0
2015-06-30 11:30:00,96.7,96.78,96.63,96.7,120230.0,62.9056,62.9577,62.8601,62.9056,120230.0
2015-06-30 11:40:00,96.7,96.72,96.61,96.71,102317.0,62.9056,62.9186,62.8471,62.9121,102317.0
2015-06-30 11:50:00,96.71,96.73,96.51,96.53,188512.0,62.9121,62.9251,62.782,62.795,188512.0
2015-06-30 12:00:00,96.52,96.67,96.52,96.67,121084.0,62.7885,62.8861,62.7885,62.8861,121084.0
2015-06-30 12:10:00,96.67,96.68,96.51,96.54,124088.0,62.8861,62.8926,62.782,62.8015,124088.0
2015-06-30 12:20:00,96.54,96.58,96.25,96.27,295053.0,62.8015,62.8276,62.6129,62.6259,295053.0
2015-06-30 12:30:00,96.27,96.4,96.22,96.26,341992.0,62.6259,62.7105,62.5934,62.6194,341992.0
2015-06-30 12:40:00,96.27,96.47,96.26,96.44,165374.0,62.6259,62.756,62.6194,62.7365,165374.0
2015-06-30 12:50:00,96.45,96.59,96.44,96.57,118542.0,62.743,62.8341,62.7365,62.8211,118542.0
2015-06-30 13:00:00,96.56,96.57,96.33,96.35,146169.0,62.8145,62.8211,62.6649,62.6779,146169.0
2015-06-30 13:10:00,96.34,96.39,96.31,96.32,91469.0,62.6714,62.704,62.6519,62.6584,91469.0
2015-06-30 13:20:00,96.31,96.41,96.23,96.35,170271.0,62.6519,62.717,62.5999,62.6779,170271.0
2015-06-30 13:30:00,96.36,96.44,96.29,96.4,191090.0,62.6844,62.7365,62.6389,62.7105,191090.0
2015-06-30 13:40:00,96.41,96.41,96.26,96.38,186434.0,62.717,62.717,62.6194,62.6975,186434.0
2015-06-30 13:50:00,96.39,96.53,96.37,96.41,116158.0,62.704,62.795,62.6909,62.717,116158.0
2015-06-30 14:00:00,96.42,96.78,96.4,96.69,183310.0,62.7235,62.9577,62.7105,62.8991,183310.0
2015-06-30 14:10:00,96.69,96.94,96.58,96.66,223556.0,62.8991,63.0617,62.8276,62.8796,223556.0
2015-06-30 14:20:00,96.66,96.68,96.52,96.65,169371.0,62.8796,62.8926,62.7885,62.8731,169371.0
2015-06-30 14:30:00,96.65,96.85,96.59,96.77,134575.0,62.8731,63.0032,62.8341,62.9512,134575.0
2015-06-30 14:40:00,96.75,96.77,96.55,96.65,178131.0,62.9381,62.9512,62.808,62.8731,178131.0
2015-06-30 14:50:00,96.64,96.65,96.45,96.46,117226.0,62.8666,62.8731,62.743,62.7495,117226.0
2015-06-30 15:00:00,96.47,96.57,96.4,96.48,199438.0,62.756,62.8211,62.7105,62.7625,199438.0
2015-06-30 15:10:00,96.47,96.5,96.34,96.38,185323.0,62.756,62.7755,62.6714,62.6975,185323.0
2015-06-30 15:20:00,96.38,96.4,96.24,96.31,198964.0,62.6975,62.7105,62.6064,62.6519,198964.0
2015-06-30 15:30:00,96.31,96.5,96.31,96.44,245565.0,62.6519,62.7755,62.6519,62.7365,245565.0
2015-06-30 15:40:00,96.44,96.63,96.33,96.61,447297.0,62.7365,62.8601,62.6649,62.8471,447297.0
2015-06-30 15:50:00,96.61,96.74,96.44,96.45,609151.0,62.8471,62.9316,62.7365,62.743,609151.0
2015-07-01 09:30:00,96.47,96.62,96.03,96.49,569435.0,62.756,62.8536,62.4698,62.769,569435.0
2015-07-01 09:40:00,96.49,96.49,96.04,96.11,197601.0,62.769,62.769,62.4763,62.5218,197601.0
2015-07-01 09:50:00,96.11,96.26,96.07,96.13,144281.0,62.5218,62.6194,62.4958,62.5348,144281.0
2015-07-01 10:00:00,96.14,96.48,96.13,96.33,121892.0,62.5413,62.7625,62.5348,62.6649,121892.0
2015-07-01 10:10:00,96.3,96.3,96.08,96.12,105893.0,62.6454,62.6454,62.5023,62.5283,105893.0
2015-07-01 10:20:00,96.1,96.29,96.1,96.29,128665.0,62.5153,62.6389,62.5153,62.6389,128665.0
2015-07-01 10:30:00,96.26,96.33,95.88,95.99,307998.0,62.6194,62.6649,62.3722,62.4437,307998.0
2015-07-01 10:40:00,96.0,96.05,95.88,95.89,115589.0,62.4503,62.4828,62.3722,62.3787,115589.0
2015-07-01 10:50:00,95.88,95.9,95.76,95.78,185977.0,62.3722,62.3852,62.2941,62.3071,185977.0
2015-07-01 11:00:00,95.78,95.89,95.66,95.86,165911.0,62.3071,62.3787,62.2291,62.3592,165911.0
2015-07-01 11:10:00,95.85,96.1,95.85,96.08,135855.0,62.3527,62.5153,62.3527,62.5023,135855.0
2015-07-01 11:20:00,96.09,96.22,96.07,96.11,124793.0,62.5088,62.5934,62.4958,62.5218,124793.0
2015-07-01 11:30:00,96.11,96.18,95.96,95.99,81824.0,62.5218,62.5673,62.4242,62.4437,81824.0
2015-07-01 11:40:00,95.99,95.99,95.86,95.89,104914.0,62.4437,62.4437,62.3592,62.3787,104914.0
2015-07-01 11:50:00,95.9,95.9,95.71,95.73,101446.0,62.3852,62.3852,62.2616,62.2746,101446.0
2015-07-01 12:00:00,95.73,95.8,95.7,95.79,94493.0,62.2746,62.3201,62.2551,62.3136,94493.0
2015-07-01 12:10:00,95.8,95.98,95.79,95.91,121496.0,62.3201,62.4372,62.3136,62.3917,121496.0
2015-07-01 12:20:00,95.91,95.94,95.84,95.94,81019.0,62.3917,62.4112,62.3462,62.4112,81019.0
2015-07-01 12:30:00,95.95,96.0,95.77,95.78,105327.0,62.4177,62.4503,62.3006,62.3071,105327.0
2015-07-01 12:40:00,95.78,95.9,95.75,95.85,115654.0,62.3071,62.3852,62.2876,62.3527,115654.0
2015-07-01 12:50:00,95.85,95.93,95.79,95.89,119940.0,62.3527,62.4047,62.3136,62.3787,119940.0
2015-07-01 13:00:00,95.88,95.93,95.77,95.91,105484.0,62.3722,62.4047,62.3006,62.3917,105484.0
2015-07-01 13:10:00,95.92,95.97,95.86,95.9,85088.0,62.3982,62.4307,62.3592,62.3852,85088.0
2015-07-01 13:20:00,95.89,95.94,95.82,95.83,90457.0,62.3787,62.4112,62.3332,62.3397,90457.0
2015-07-01 13:30:00,95.83,95.86,95.72,95.76,100526.0,62.3397,62.3592,62.2681,62.2941,100526.0
2015-07-01 13:40:00,95.75,95.85,95.75,95.77,76147.0,62.2876,62.3527,62.2876,62.3006,76147.0
2015-07-01 13:50:00,95.78,95.89,95.78,95.81,89318.0,62.3071,62.3787,62.3071,62.3267,89318.0
2015-07-01 14:00:00,95.81,95.86,95.66,95.67,118463.0,62.3267,62.3592,62.2291,62.2356,118463.0
2015-07-01 14:10:00,95.67,95.86,95.66,95.85,105351.0,62.2356,62.3592,62.2291,62.3527,105351.0
2015-07-01 14:20:00,95.84,95.88,95.6,95.65,120291.0,62.3462,62.3722,62.19,62.2226,120291.0
2015-07-01 14:30:00,95.65,95.71,95.55,95.68,130788.0,62.2226,62.2616,62.1575,62.2421,130788.0
2015-07-01 14:40:00,95.68,95.73,95.6,95.71,119489.0,62.2421,62.2746,62.19,62.2616,119489.0
2015-07-01 14:50:00,95.71,95.74,95.61,95.65,119182.0,62.2616,62.2811,62.1965,62.2226,119182.0
2015-07-01 15:00:00,95.65,95.75,95.63,95.7,112668.0,62.2226,62.2876,62.2096,62.2551,112668.0
2015-07-01 15:10:00,95.7,95.74,95.61,95.68,114177.0,62.2551,62.2811,62.1965,62.2421,114177.0
2015-07-01 15:20:00,95.68,95.86,95.67,95.86,147064.0,62.2421,62.3592,62.2356,62.3592,147064.0
2015-07-01 15:30:00,95.86,95.88,95.81,95.83,147726.0,62.3592,62.3722,62.3267,62.3397,147726.0
2015-07-01 15:40:00,95.83,95.98,95.76,95.96,291486.0,62.3397,62.4372,62.2941,62.4242,291486.0
2015-07-01 15:50:00,95.96,96.08,95.93,96.02,560104.0,62.4242,62.5023,62.4047,62.4633,560104.0
2015-07-02 09:30:00,96.36,96.65,96.16,96.26,304217.0,62.6844,62.8731,62.5543,62.6194,304217.0
2015-07-02 09:40:00,96.26,96.66,96.23,96.56,233381.0,62.6194,62.8796,62.5999,62.8145,233381.0
2015-07-02 09:50:00,96.57,96.67,96.39,96.42,264714.0,62.8211,62.8861,62.704,62.7235,264714.0
2015-07-02 10:00:00,96.43,96.63,96.4,96.6,196717.0,62.73,62.8601,62.7105,62.8406,196717.0
2015-07-02 10:10:00,96.6,96.64,96.54,96.58,130430.0,62.8406,62.8666,62.8015,62.8276,130430.0
2015-07-02 10:20:00,96.58,96.59,96.45,96.47,131082.0,62.8276,62.8341,62.743,62.756,131082.0
2015-07-02 10:30:00,96.48,96.54,96.28,96.3,169070.0,62.7625,62.8015,62.6324,62.6454,169070.0
2015-07-02 10:40:00,96.31,96.34,96.2,96.23,145856.0,62.6519,62.6714,62.5804,62.5999,145856.0
2015-07-02 10:50:00,96.23,96.27,96.16,96.18,114502.0,62.5999,62.6259,62.5543,62.5673,114502.0
2015-07-02 11:00:00,96.19,96.2,96.04,96.06,146157.0,62.5739,62.5804,62.4763,62.4893,146157.0
2015-07-02 11:10:00,96.04,96.04,95.91,96.02,118582.0,62.4763,62.4763,62.3917,62.4633,118582.0
2015-07-02 11:20:00,96.02,96.03,95.95,96.0,152324.0,62.4633,62.4698,62.4177,62.4503,152324.0
2015-07-02 11:30:00,96.01,96.09,95.97,96.06,104441.0,62.4568,62.5088,62.4307,62.4893,104441.0
2015-07-02 11:40:00,96.05,96.05,95.93,95.93,135137.0,62.4828,62.4828,62.4047,62.4047,135137.0
2015-07-02 11:50:00,95.94,95.96,95.84,95.93,112261.0,62.4112,62.4242,62.3462,62.4047,112261.0
2015-07-02 12:00:00,95.93,96.02,95.92,96.01,106946.0,62.4047,62.4633,62.3982,62.4568,106946.0
2015-07-02 12:10:00,96.01,96.02,95.93,95.93,74835.0,62.4568,62.4633,62.4047,62.4047,74835.0
2015-07-02 12:20:00,95.94,96.0,95.91,95.97,111180.0,62.4112,62.4503,62.3917,62.4307,111180.0
2015-07-02 12:30:00,95.97,96.01,95.94,95.98,81253.0,62.4307,62.4568,62.4112,62.4372,81253.0
2015-07-02 12:40:00,95.99,96.01,95.96,96.0,83972.0,62.4437,62.4568,62.4242,62.4503,83972.0
2015-07-02 12:50:00,95.99,96.01,95.97,95.99,87048.0,62.4437,62.4568,62.4307,62.4437,87048.0
2015-07-02 13:00:00,95.99,96.0,95.94,95.96,93955.0,62.4437,62.4503,62.4112,62.4242,93955.0
2015-07-02 13:10:00,95.96,95.97,95.89,95.93,90566.0,62.4242,62.4307,62.3787,62.4047,90566.0
2015-07-02 13:20:00,95.93,96.06,95.92,96.05,103044.0,62.4047,62.4893,62.3982,62.4828,103044.0
2015-07-02 13:30:00,96.06,96.1,95.98,95.99,121908.0,62.4893,62.5153,62.4372,62.4437,121908.0
2015-07-02 13:40:00,96.0,96.0,95.91,95.94,81101.0,62.4503,62.4503,62.3917,62.4112,81101.0
2015-07-02 13:50:00,95.94,96.01,95.91,95.98,133587.0,62.4112,62.4568,62.3917,62.4372,133587.0
2015-07-02 14:00:00,95.98,96.01,95.88,95.94,161227.0,62.4372,62.4568,62.3722,62.4112,161227.0
2015-07-02 14:10:00,95.94,95.96,95.91,95.94,84633.0,62.4112,62.4242,62.3917,62.4112,84633.0
2015-07-02 14:20:00,95.95,95.95,95.91,95.92,71595.0,62.4177,62.4177,62.3917,62.3982,71595.0
2015-07-02 14:30:00,95.91,95.92,95.88,95.9,97988.0,62.3917,62.3982,62.3722,62.3852,97988.0
2015-07-02 14:40:00,95.91,95.92,95.76,95.78,128404.0,62.3917,62.3982,62.2941,62.3071,128404.0
2015-07-02 14:50:00,95.79,95.86,95.72,95.81,163843.0,62.3136,62.3592,62.2681,62.3267,163843.0
2015-07-02 15:00:00,95.82,95.97,95.82,95.9,141413.0,62.3332,62.4307,62.3332,62.3852,141413.0
2015-07-02 15:10:00,95.89,95.92,95.84,95.86,108227.0,62.3787,62.3982,62.3462,62.3592,108227.0
2015-07-02 15:20:00,95.86,95.99,95.85,95.96,102320.0,62.3592,62.4437,62.3527,62.4242,102320.0
2015-07-02 15:30:00,95.96,95.96,95.81,95.84,136846.0,62.4242,62.4242,62.3267,62.3462,136846.0
2015-07-02 15:40:00,95.85,95.96,95.84,95.93,137160.0,62.3527,62.4242,62.3462,62.4047,137160.0
2015-07-02 15:50:00,95.93,95.97,95.82,95.83,418332.0,62.4047,62.4307,62.3332,62.3397,418332.0
2015-07-06 09:30:00,95.06,95.14,94.61,94.68,765845.0,61.8388,61.8908,61.546,61.5916,765845.0
2015-07-06 09:40:00,94.68,94.72,94.5,94.66,326244.0,61.5916,61.6176,61.4745,61.5786,326244.0
2015-07-06 09:50:00,94.66,94.78,94.48,94.66,250341.0,61.5786,61.6566,61.4615,61.5786,250341.0
2015-07-06 10:00:00,94.66,94.74,94.54,94.58,174631.0,61.5786,61.6306,61.5005,61.5265,174631.0
2015-07-06 10:10:00,94.57,94.75,94.56,94.65,172677.0,61.52,61.6371,61.5135,61.572,172677.0
2015-07-06 10:20:00,94.65,94.77,94.64,94.73,262434.0,61.572,61.6501,61.5655,61.6241,262434.0
2015-07-06 10:30:00,94.73,94.99,94.72,94.92,187133.0,61.6241,61.7932,61.6176,61.7477,187133.0
2015-07-06 10:40:00,94.91,95.16,94.88,95.15,198275.0,61.7412,61.9038,61.7217,61.8973,198275.0
2015-07-06 10:50:00,95.15,95.16,94.97,95.07,161866.0,61.8973,61.9038,61.7802,61.8453,161866.0
2015-07-06 11:00:00,95.06,95.11,94.89,94.95,188382.0,61.8388,61.8713,61.7282,61.7672,188382.0
2015-07-06 11:10:00,94.95,95.01,94.84,94.89,261202.0,61.7672,61.8062,61.6956,61.7282,261202.0
2015-07-06 11:20:00,94.88,95.1,94.84,95.1,183281.0,61.7217,61.8648,61.6956,61.8648,183281.0
2015-07-06 11:30:00,95.09,95.17,95.02,95.11,135316.0,61.8583,61.9103,61.8127,61.8713,135316.0
2015-07-06 11:40:00,95.11,95.15,95.03,95.09,181640.0,61.8713,61.8973,61.8192,61.8583,181640.0
2015-07-06 11:50:00,95.08,95.15,95.01,95.15,138362.0,61.8518,61.8973,61.8062,61.8973,138362.0
2015-07-06 12:00:00,95.14,95.3,95.07,95.26,114300.0,61.8908,61.9949,61.8453,61.9689,114300.0
2015-07-06 12:10:00,95.27,95.56,95.26,95.42,104522.0,61.9754,62.164,61.9689,62.073,104522.0
2015-07-06 12:20:00,95.43,95.5,95.38,95.45,105911.0,62.0795,62.125,62.0469,62.0925,105911.0
2015-07-06 12:30:00,95.45,95.47,95.22,95.25,77004.0,62.0925,62.1055,61.9428,61.9624,77004.0
2015-07-06 12:40:00,95.24,95.27,95.16,95.23,102295.0,61.9559,61.9754,61.9038,61.9494,102295.0
2015-07-06 12:50:00,95.24,95.3,95.19,95.2,71566.0,61.9559,61.9949,61.9233,61.9298,71566.0
2015-07-06 13:00:00,95.21,95.3,95.19,95.25,62546.0,61.9363,61.9949,61.9233,61.9624,62546.0
2015-07-06 13:10:00,95.25,95.25,95.02,95.03,103187.0,61.9624,61.9624,61.8127,61.8192,103187.0
2015-07-06 13:20:00,95.03,95.08,94.97,95.05,146132.0,61.8192,61.8518,61.7802,61.8323,146132.0
2015-07-06 13:30:00,95.04,95.15,95.02,95.09,85648.0,61.8258,61.8973,61.8127,61.8583,85648.0
2015-07-06 13:40:00,95.09,95.17,94.98,95.01,130466.0,61.8583,61.9103,61.7867,61.8062,130466.0
2015-07-06 13:50:00,95.0,95.08,94.93,94.94,68816.0,61.7997,61.8518,61.7542,61.7607,68816.0
2015-07-06 14:00:00,94.93,94.99,94.84,94.97,106842.0,61.7542,61.7932,61.6956,61.7802,106842.0
2015-07-06 14:10:00,94.99,95.01,94.85,94.88,94174.0,61.7932,61.8062,61.7022,61.7217,94174.0
2015-07-06 14:20:00,94.88,94.89,94.71,94.71,109007.0,61.7217,61.7282,61.6111,61.6111,109007.0
2015-07-06 14:30:00,94.7,94.81,94.63,94.63,134894.0,61.6046,61.6761,61.559,61.559,134894.0
2015-07-06 14:40:00,94.63,94.7,94.57,94.69,164820.0,61.559,61.6046,61.52,61.5981,164820.0
2015-07-06 14:50:00,94.69,94.75,94.66,94.68,112768.0,61.5981,61.6371,61.5786,61.5916,112768.0
2015-07-06 15:00:00,94.67,94.78,94.66,94.77,105701.0,61.5851,61.6566,61.5786,61.6501,105701.0
2015-07-06 15:10:00,94.77,94.8,94.6,94.6,237301.0,61.6501,61.6696,61.5395,61.5395,237301.0
2015-07-06 15:20:00,94.62,94.69,94.58,94.59,196516.0,61.5525,61.5981,61.5265,61.533,196516.0
2015-07-06 15:30:00,94.6,94.72,94.58,94.64,250997.0,61.5395,61.6176,61.5265,61.5655,250997.0
2015-07-06 15:40:00,94.64,94.66,94.58,94.64,215358.0,61.5655,61.5786,61.5265,61.5655,215358.0
2015-07-06 15:50:00,94.64,94.8,94.63,94.77,508525.0,61.5655,61.6696,61.559,61.6501,508525.0
2015-07-07 09:30:00,94.41,94.51,93.8,93.82,607051.0,61.4159,61.481,61.0191,61.0321,607051.0
2015-07-07 09:40:00,93.81,93.95,93.74,93.95,353370.0,61.0256,61.1167,60.9801,61.1167,353370.0
2015-07-07 09:50:00,93.94,94.19,93.89,93.93,413263.0,61.1102,61.2728,61.0776,61.1037,413263.0
2015-07-07 10:00:00,93.93,93.96,93.67,93.81,431105.0,61.1037,61.1232,60.9345,61.0256,431105.0
2015-07-07 10:10:00,93.81,93.92,93.75,93.78,275532.0,61.0256,61.0972,60.9866,61.0061,275532.0
2015-07-07 10:20:00,93.78,93.88,93.72,93.73,327905.0,61.0061,61.0711,60.9671,60.9736,327905.0
2015-07-07 10:30:00,93.73,93.78,93.59,93.6,344497.0,60.9736,61.0061,60.8825,60.889,344497.0
2015-07-07 10:40:00,93.61,93.75,93.52,93.67,371041.0,60.8955,60.9866,60.837,60.9345,371041.0
2015-07-07 10:50:00,93.67,93.75,93.61,93.61,288646.0,60.9345,60.9866,60.8955,60.8955,288646.0
2015-07-07 11:00:00,93.6,93.68,93.5,93.68,318789.0,60.889,60.941,60.8239,60.941,318789.0
2015-07-07 11:10:00,93.69,94.14,93.68,94.09,364659.0,60.9475,61.2403,60.941,61.2078,364659.0
2015-07-07 11:20:00,94.09,94.15,93.66,93.67,309915.0,61.2078,61.2468,60.928,60.9345,309915.0
2015-07-07 11:30:00,93.68,93.92,93.57,93.87,226291.0,60.941,61.0972,60.8695,61.0646,226291.0
2015-07-07 11:40:00,93.87,94.2,93.86,94.08,177706.0,61.0646,61.2793,61.0581,61.2012,177706.0
2015-07-07 11:50:00,94.08,94.5,94.08,94.41,242359.0,61.2012,61.4745,61.2012,61.4159,242359.0
2015-07-07 12:00:00,94.4,94.48,94.32,94.48,194630.0,61.4094,61.4615,61.3574,61.4615,194630.0
2015-07-07 12:10:00,94.47,94.51,94.3,94.31,182807.0,61.455,61.481,61.3444,61.3509,182807.0
2015-07-07 12:20:00,94.34,94.35,94.15,94.25,157546.0,61.3704,61.3769,61.2468,61.3118,157546.0
2015-07-07 12:30:00,94.25,94.73,94.23,94.67,537372.0,61.3118,61.6241,61.2988,61.5851,537372.0
2015-07-07 12:40:00,94.68,94.96,94.58,94.81,280502.0,61.5916,61.7737,61.5265,61.6761,280502.0
2015-07-07 12:50:00,94.8,95.29,94.8,95.11,285557.0,61.6696,61.9884,61.6696,61.8713,285557.0
2015-07-07 13:00:00,95.12,95.14,94.79,94.8,223492.0,61.8778,61.8908,61.6631,61.6696,223492.0
2015-07-07 13:10:00,94.8,95.21,94.79,94.98,269071.0,61.6696,61.9363,61.6631,61.7867,269071.0
2015-07-07 13:20:00,94.98,94.99,94.79,94.9,166401.0,61.7867,61.7932,61.6631,61.7347,166401.0
2015-07-07 13:30:00,94.9,94.91,94.65,94.72,145301.0,61.7347,61.7412,61.572,61.6176,145301.0
2015-07-07 13:40:00,94.72,94.93,94.69,94.8,94114.0,61.6176,61.7542,61.5981,61.6696,94114.0
2015-07-07 13:50:00,94.79,94.82,94.55,94.77,103421.0,61.6631,61.6826,61.507,61.6501,103421.0
2015-07-07 14:00:00,94.77,94.87,94.71,94.78,97585.0,61.6501,61.7152,61.6111,61.6566,97585.0
2015-07-07 14:10:00,94.77,94.87,94.64,94.67,95643.0,61.6501,61.7152,61.5655,61.5851,95643.0
2015-07-07 14:20:00,94.68,94.71,94.51,94.64,95329.0,61.5916,61.6111,61.481,61.5655,95329.0
2015-07-07 14:30:00,94.65,94.79,94.62,94.76,130615.0,61.572,61.6631,61.5525,61.6436,130615.0
2015-07-07 14:40:00,94.76,95.12,94.76,95.02,231629.0,61.6436,61.8778,61.6436,61.8127,231629.0
2015-07-07 14:50:00,95.02,95.38,94.99,95.32,210725.0,61.8127,62.0469,61.7932,62.0079,210725.0
2015-07-07 15:00:00,95.32,95.34,95.06,95.14,210418.0,62.0079,62.0209,61.8388,61.8908,210418.0
2015-07-07 15:10:00,95.11,95.28,95.04,95.24,201933.0,61.8713,61.9819,61.8258,61.9559,201933.0
2015-07-07 15:20:00,95.24,95.48,95.15,95.38,254864.0,61.9559,62.112,61.8973,62.0469,254864.0
2015-07-07 15:30:00,95.37,95.46,95.2,95.2,239530.0,62.0404,62.099,61.9298,61.9298,239530.0
2015-07-07 15:40:00,95.19,95.19,95.05,95.1,210641.0,61.9233,61.9233,61.8323,61.8648,210641.0
2015-07-07 15:50:00,95.1,95.33,95.1,95.27,480961.0,61.8648,62.0144,61.8648,61.9754,480961.0
2015-07-08 09:30:00,94.59,94.81,94.3,94.71,423237.0,61.533,61.6761,61.3444,61.6111,423237.0
2015-07-08 09:40:00,94.72,95.09,94.49,94.51,331134.0,61.6176,61.8583,61.468,61.481,331134.0
2015-07-08 09:50:00,94.53,94.69,94.37,94.38,194884.0,61.494,61.5981,61.3899,61.3964,194884.0
2015-07-08 10:00:00,94.37,94.38,94.08,94.33,222806.0,61.3899,61.3964,61.2012,61.3639,222806.0
2015-07-08 10:10:00,94.33,94.33,94.07,94.24,190757.0,61.3639,61.3639,61.1947,61.3053,190757.0
2015-07-08 10:20:00,94.24,94.25,94.08,94.12,184796.0,61.3053,61.3118,61.2012,61.2273,184796.0
2015-07-08 10:30:00,94.1,94.12,93.7,93.89,382451.0,61.2143,61.2273,60.9541,61.0776,382451.0
2015-07-08 10:40:00,93.88,93.98,93.77,93.92,195735.0,61.0711,61.1362,60.9996,61.0972,195735.0
2015-07-08 10:50:00,93.92,94.19,93.92,94.01,179047.0,61.0972,61.2728,61.0972,61.1557,179047.0
2015-07-08 11:00:00,94.0,94.03,93.87,93.91,261115.0,61.1492,61.1687,61.0646,61.0907,261115.0
2015-07-08 11:10:00,93.91,94.05,93.82,93.9,180469.0,61.0907,61.1817,61.0321,61.0842,180469.0
2015-07-08 11:20:00,93.89,93.92,93.77,93.79,131741.0,61.0776,61.0972,60.9996,61.0126,131741.0
2015-07-08 11:30:00,93.79,93.98,93.76,93.84,111470.0,61.0126,61.1362,60.9931,61.0451,111470.0
2015-07-08 11:40:00,93.83,93.86,93.68,93.79,111027.0,61.0386,61.0581,60.941,61.0126,111027.0
2015-07-08 11:50:00,93.8,93.81,93.6,93.73,80364.0,61.0191,61.0256,60.889,60.9736,80364.0
2015-07-08 12:00:00,93.74,93.88,93.65,93.71,77276.0,60.9801,61.0711,60.9215,60.9606,77276.0
2015-07-08 12:10:00,93.7,93.74,93.62,93.74,63380.0,60.9541,60.9801,60.902,60.9801,63380.0
2015-07-08 12:20:00,93.75,93.9,93.7,93.83,98099.0,60.9866,61.0842,60.9541,61.0386,98099.0
2015-07-08 12:30:00,93.83,93.85,93.68,93.75,55008.0,61.0386,61.0516,60.941,60.9866,55008.0
2015-07-08 12:40:00,93.74,93.81,93.65,93.8,52401.0,60.9801,61.0256,60.9215,61.0191,52401.0
2015-07-08 12:50:00,93.8,94.06,93.76,94.03,74340.0,61.0191,61.1882,60.9931,61.1687,74340.0
2015-07-08 13:00:00,94.02,94.03,93.78,93.8,78639.0,61.1622,61.1687,61.0061,61.0191,78639.0
2015-07-08 13:10:00,93.8,94.05,93.77,93.83,86166.0,61.0191,61.1817,60.9996,61.0386,86166.0
2015-07-08 13:20:00,93.83,93.89,93.7,93.89,77055.0,61.0386,61.0776,60.9541,61.0776,77055.0
2015-07-08 13:30:00,93.89,93.89,93.71,93.79,60222.0,61.0776,61.0776,60.9606,61.0126,60222.0
2015-07-08 13:40:00,93.79,93.91,93.78,93.91,59194.0,61.0126,61.0907,61.0061,61.0907,59194.0
2015-07-08 13:50:00,93.9,94.0,93.81,93.83,62240.0,61.0842,61.1492,61.0256,61.0386,62240.0
2015-07-08 14:00:00,93.84,93.87,93.6,93.67,143055.0,61.0451,61.0646,60.889,60.9345,143055.0
2015-07-08 14:10:00,93.68,93.88,93.61,93.61,86040.0,60.941,61.0711,60.8955,60.8955,86040.0
2015-07-08 14:20:00,93.62,93.69,93.6,93.66,106075.0,60.902,60.9475,60.889,60.928,106075.0
2015-07-08 14:30:00,93.67,93.67,93.5,93.51,184298.0,60.9345,60.9345,60.8239,60.8305,184298.0
2015-07-08 14:40:00,93.53,93.56,93.29,93.32,189486.0,60.8435,60.863,60.6873,60.7069,189486.0
2015-07-08 14:50:00,93.31,93.71,93.26,93.57,169885.0,60.7003,60.9606,60.6678,60.8695,169885.0
2015-07-08 15:00:00,93.56,93.92,93.54,93.91,150964.0,60.863,61.0972,60.85,61.0907,150964.0
2015-07-08 15:10:00,93.9,94.09,93.7,93.73,205870.0,61.0842,61.2078,60.9541,60.9736,205870.0
2015-07-08 15:20:00,93.76,93.9,93.56,93.56,202062.0,60.9931,61.0842,60.863,60.863,202062.0
2015-07-08 15:30:00,93.56,93.88,93.53,93.71,206008.0,60.863,61.0711,60.8435,60.9606,206008.0
2015-07-08 15:40:00,93.72,93.98,93.66,93.88,249064.0,60.9671,61.1362,60.928,61.0711,249064.0
2015-07-08 15:50:00,93.87,93.87,93.57,93.63,458690.0,61.0646,61.0646,60.8695,60.9085,458690.0
2015-07-09 09:30:00,94.9,95.21,94.89,95.03,534433.0,61.7347,61.9363,61.7282,61.8192,534433.0
2015-07-09 09:40:00,95.01,95.12,94.85,95.04,226972.0,61.8062,61.8778,61.7022,61.8258,226972.0
2015-07-09 09:50:00,95.04,95.11,94.65,94.9,245914.0,61.8258,61.8713,61.572,61.7347,245914.0
2015-07-09 10:00:00,94.9,94.95,94.57,94.72,329674.0,61.7347,61.7672,61.52,61.6176,329674.0
2015-07-09 10:10:00,94.72,94.8,94.53,94.59,244795.0,61.6176,61.6696,61.494,61.533,244795.0
2015-07-09 10:20:00,94.59,94.66,94.48,94.55,285330.0,61.533,61.5786,61.4615,61.507,285330.0
2015-07-09 10:30:00,94.54,94.63,94.41,94.48,277875.0,61.5005,61.559,61.4159,61.4615,277875.0
2015-07-09 10:40:00,94.48,94.5,94.3,94.34,201798.0,61.4615,61.4745,61.3444,61.3704,201798.0
2015-07-09 10:50:00,94.35,94.47,94.29,94.46,167391.0,61.3769,61.455,61.3379,61.4484,167391.0
2015-07-09 11:00:00,94.46,94.52,94.27,94.41,103283.0,61.4484,61.4875,61.3248,61.4159,103283.0
2015-07-09 11:10:00,94.42,94.46,94.1,94.11,115185.0,61.4224,61.4484,61.2143,61.2208,115185.0
2015-07-09 11:20:00,94.09,94.18,94.02,94.03,146582.0,61.2078,61.2663,61.1622,61.1687,146582.0
2015-07-09 11:30:00,94.04,94.27,94.0,94.19,123547.0,61.1752,61.3248,61.1492,61.2728,123547.0
2015-07-09 11:40:00,94.19,94.42,94.15,94.23,100165.0,61.2728,61.4224,61.2468,61.2988,100165.0
2015-07-09 11:50:00,94.23,94.24,94.01,94.03,141614.0,61.2988,61.3053,61.1557,61.1687,141614.0
2015-07-09 12:00:00,94.03,94.16,93.87,93.92,156632.0,61.1687,61.2533,61.0646,61.0972,156632.0
2015-07-09 12:10:00,93.92,94.09,93.86,94.09,111418.0,61.0972,61.2078,61.0581,61.2078,111418.0
2015-07-09 12:20:00,94.1,94.1,93.86,93.87,87949.0,61.2143,61.2143,61.0581,61.0646,87949.0
2015-07-09 12:30:00,93.86,93.99,93.84,93.86,96440.0,61.0581,61.1427,61.0451,61.0581,96440.0
2015-07-09 12:40:00,93.85,93.95,93.76,93.88,64667.0,61.0516,61.1167,60.9931,61.0711,64667.0
2015-07-09 12:50:00,93.88,94.04,93.88,93.99,64814.0,61.0711,61.1752,61.0711,61.1427,64814.0
2015-07-09 13:00:00,93.99,94.01,93.85,93.87,121991.0,61.1427,61.1557,61.0516,61.0646,121991.0
2015-07-09 13:10:00,93.86,93.9,93.83,93.84,80812.0,61.0581,61.0842,61.0386,61.0451,80812.0
2015-07-09 13:20:00,93.85,93.95,93.81,93.83,124498.0,61.0516,61.1167,61.0256,61.0386,124498.0
2015-07-09 13:30:00,93.84,94.14,93.83,94.12,97980.0,61.0451,61.2403,61.0386,61.2273,97980.0
2015-07-09 13:40:00,94.11,94.18,94.06,94.12,90586.0,61.2208,61.2663,61.1882,61.2273,90586.0
2015-07-09 13:50:00,94.13,94.14,93.97,94.14,88999.0,61.2338,61.2403,61.1297,61.2403,88999.0
2015-07-09 14:00:00,94.12,94.12,94.0,94.01,79261.0,61.2273,61.2273,61.1492,61.1557,79261.0
2015-07-09 14:10:00,94.01,94.1,93.96,94.08,168421.0,61.1557,61.2143,61.1232,61.2012,168421.0
2015-07-09 14:20:00,94.08,94.08,93.83,94.04,289110.0,61.2012,61.2012,61.0386,61.1752,289110.0
2015-07-09 14:30:00,94.03,94.23,93.89,94.16,149496.0,61.1687,61.2988,61.0776,61.2533,149496.0
2015-07-09 14:40:00,94.14,94.16,93.89,93.9,88772.0,61.2403,61.2533,61.0776,61.0842,88772.0
2015-07-09 14:50:00,93.9,94.1,93.9,94.03,137959.0,61.0842,61.2143,61.0842,61.1687,137959.0
2015-07-09 15:00:00,94.03,94.17,94.01,94.16,178367.0,61.1687,61.2598,61.1557,61.2533,178367.0
2015-07-09 15:10:00,94.17,94.27,94.12,94.2,179544.0,61.2598,61.3248,61.2273,61.2793,179544.0
2015-07-09 15:20:00,94.21,94.22,94.05,94.06,149910.0,61.2858,61.2923,61.1817,61.1882,149910.0
2015-07-09 15:30:00,94.07,94.12,93.9,93.97,223876.0,61.1947,61.2273,61.0842,61.1297,223876.0
2015-07-09 15:40:00,93.95,94.11,93.87,94.11,224077.0,61.1167,61.2208,61.0646,61.2208,224077.0
2015-07-09 15:50:00,94.1,94.14,93.78,93.78,481237.0,61.2143,61.2403,61.0061,61.0061,481237.0
2015-07-10 09:30:00,94.53,94.95,94.45,94.63,392073.0,61.494,61.7672,61.4419,61.559,392073.0
2015-07-10 09:40:00,94.62,94.83,94.42,94.65,228119.0,61.5525,61.6891,61.4224,61.572,228119.0
2015-07-10 09:50:00,94.62,94.69,94.52,94.55,152867.0,61.5525,61.5981,61.4875,61.507,152867.0
2015-07-10 10:00:00,94.55,94.77,94.43,94.47,118990.0,61.507,61.6501,61.4289,61.455,118990.0
2015-07-10 10:10:00,94.47,94.5,94.35,94.4,112292.0,61.455,61.4745,61.3769,61.4094,112292.0
2015-07-10 10:20:00,94.41,94.44,94.21,94.23,104740.0,61.4159,61.4354,61.2858,61.2988,104740.0
2015-07-10 10:30:00,94.23,94.3,94.16,94.22,121161.0,61.2988,61.3444,61.2533,61.2923,121161.0
2015-07-10 10:40:00,94.23,94.25,94.07,94.15,166378.0,61.2988,61.3118,61.1947,61.2468,166378.0
2015-07-10 10:50:00,94.16,94.47,94.15,94.36,89844.0,61.2533,61.455,61.2468,61.3834,89844.0
2015-07-10 11:00:00,94.34,94.56,94.32,94.34,106279.0,61.3704,61.5135,61.3574,61.3704,106279.0
2015-07-10 11:10:00,94.35,94.35,94.13,94.16,117148.0,61.3769,61.3769,61.2338,61.2533,117148.0
2015-07-10 11:20:00,94.16,94.32,94.12,94.19,97901.0,61.2533,61.3574,61.2273,61.2728,97901.0
2015-07-10 11:30:00,94.18,94.35,94.13,94.35,90669.0,61.2663,61.3769,61.2338,61.3769,90669.0
2015-07-10 11:40:00,94.34,94.65,94.25,94.59,105114.0,61.3704,61.572,61.3118,61.533,105114.0
2015-07-10 11:50:00,94.6,94.64,94.46,94.49,89731.0,61.5395,61.5655,61.4484,61.468,89731.0
2015-07-10 12:00:00,94.48,94.66,94.45,94.62,77132.0,61.4615,61.5786,61.4419,61.5525,77132.0
2015-07-10 12:10:00,94.62,94.82,94.57,94.8,85785.0,61.5525,61.6826,61.52,61.6696,85785.0
2015-07-10 12:20:00,94.79,94.8,94.58,94.62,61592.0,61.6631,61.6696,61.5265,61.5525,61592.0
2015-07-10 12:30:00,94.62,94.62,94.42,94.55,79022.0,61.5525,61.5525,61.4224,61.507,79022.0
2015-07-10 12:40:00,94.54,94.6,94.43,94.55,91646.0,61.5005,61.5395,61.4289,61.507,91646.0
2015-07-10 12:50:00,94.56,94.67,94.51,94.64,60805.0,61.5135,61.5851,61.481,61.5655,60805.0
2015-07-10 13:00:00,94.62,94.67,94.49,94.51,92669.0,61.5525,61.5851,61.468,61.481,92669.0
2015-07-10 13:10:00,94.51,94.52,94.35,94.41,76936.0,61.481,61.4875,61.3769,61.4159,76936.0
2015-07-10 13:20:00,94.42,94.52,94.39,94.4,64645.0,61.4224,61.4875,61.4029,61.4094,64645.0
2015-07-10 13:30:00,94.4,94.45,94.37,94.4,62800.0,61.4094,61.4419,61.3899,61.4094,62800.0
2015-07-10 13:40:00,94.39,94.4,94.19,94.22,66949.0,61.4029,61.4094,61.2728,61.2923,66949.0
2015-07-10 13:50:00,94.22,94.34,94.2,94.33,52498.0,61.2923,61.3704,61.2793,61.3639,52498.0
2015-07-10 14:00:00,94.32,94.39,94.28,94.33,69899.0,61.3574,61.4029,61.3314,61.3639,69899.0
2015-07-10 14:10:00,94.33,94.48,94.29,94.41,63901.0,61.3639,61.4615,61.3379,61.4159,63901.0
2015-07-10 14:20:00,94.42,94.47,94.3,94.33,68950.0,61.4224,61.455,61.3444,61.3639,68950.0
2015-07-10 14:30:00,94.33,94.38,94.27,94.31,67413.0,61.3639,61.3964,61.3248,61.3509,67413.0
2015-07-10 14:40:00,94.32,94.36,94.27,94.34,84411.0,61.3574,61.3834,61.3248,61.3704,84411.0
2015-07-10 14:50:00,94.35,94.44,94.29,94.36,76650.0,61.3769,61.4354,61.3379,61.3834,76650.0
2015-07-10 15:00:00,94.36,94.44,94.34,94.4,93055.0,61.3834,61.4354,61.3704,61.4094,93055.0
2015-07-10 15:10:00,94.4,94.58,94.37,94.5,140001.0,61.4094,61.5265,61.3899,61.4745,140001.0
2015-07-10 15:20:00,94.5,94.51,94.34,94.34,103346.0,61.4745,61.481,61.3704,61.3704,103346.0
2015-07-10 15:30:00,94.34,94.43,94.25,94.38,155840.0,61.3704,61.4289,61.3118,61.3964,155840.0
2015-07-10 15:40:00,94.37,94.43,94.3,94.38,181239.0,61.3899,61.4289,61.3444,61.3964,181239.0
2015-07-10 15:50:00,94.39,94.52,94.37,94.41,495565.0,61.4029,61.4875,61.3899,61.4159,495565.0
2015-07-13 09:30:00,94.31,94.7,94.15,94.44,237879.0,61.3509,61.6046,61.2468,61.4354,237879.0
2015-07-13 09:40:00,94.45,94.6,94.34,94.44,141137.0,61.4419,61.5395,61.3704,61.4354,141137.0
2015-07-13 09:50:00,94.45,94.52,94.25,94.47,137540.0,61.4419,61.4875,61.3118,61.455,137540.0
2015-07-13 10:00:00,94.46,94.51,94.19,94.3,144532.0,61.4484,61.481,61.2728,61.3444,144532.0
2015-07-13 10:10:00,94.3,94.39,94.22,94.29,102693.0,61.3444,61.4029,61.2923,61.3379,102693.0
2015-07-13 10:20:00,94.28,94.38,94.26,94.34,126712.0,61.3314,61.3964,61.3183,61.3704,126712.0
2015-07-13 10:30:00,94.34,94.42,94.22,94.33,98758.0,61.3704,61.4224,61.2923,61.3639,98758.0
2015-07-13 10:40:00,94.34,94.45,94.3,94.37,77646.0,61.3704,61.4419,61.3444,61.3899,77646.0
2015-07-13 10:50:00,94.36,94.43,94.3,94.33,61941.0,61.3834,61.4289,61.3444,61.3639,61941.0
2015-07-13 11:00:00,94.33,94.45,94.3,94.36,100136.0,61.3639,61.4419,61.3444,61.3834,100136.0
2015-07-13 11:10:00,94.36,94.44,94.3,94.31,142151.0,61.3834,61.4354,61.3444,61.3509,142151.0
2015-07-13 11:20:00,94.31,94.65,94.3,94.64,98460.0,61.3509,61.572,61.3444,61.5655,98460.0
2015-07-13 11:30:00,94.68,94.8,94.63,94.75,101724.0,61.5916,61.6696,61.559,61.6371,101724.0
2015-07-13 11:40:00,94.74,94.8,94.65,94.68,94841.0,61.6306,61.6696,61.572,61.5916,94841.0
2015-07-13 11:50:00,94.69,94.69,94.55,94.6,90146.0,61.5981,61.5981,61.507,61.5395,90146.0
2015-07-13 12:00:00,94.6,94.7,94.58,94.68,102056.0,61.5395,61.6046,61.5265,61.5916,102056.0
2015-07-13 12:10:00,94.68,94.76,94.62,94.62,93537.0,61.5916,61.6436,61.5525,61.5525,93537.0
2015-07-13 12:20:00,94.61,94.62,94.5,94.51,66151.0,61.546,61.5525,61.4745,61.481,66151.0
2015-07-13 12:30:00,94.51,94.76,94.5,94.63,68928.0,61.481,61.6436,61.4745,61.559,68928.0
2015-07-13 12:40:00,94.63,94.68,94.54,94.68,32128.0,61.559,61.5916,61.5005,61.5916,32128.0
2015-07-13 12:50:00,94.67,94.7,94.58,94.59,43697.0,61.5851,61.6046,61.5265,61.533,43697.0
2015-07-13 13:00:00,94.59,94.71,94.56,94.65,55582.0,61.533,61.6111,61.5135,61.572,55582.0
2015-07-13 13:10:00,94.65,94.69,94.53,94.6,48958.0,61.572,61.5981,61.494,61.5395,48958.0
2015-07-13 13:20:00,94.6,94.71,94.58,94.7,32853.0,61.5395,61.6111,61.5265,61.6046,32853.0
2015-07-13 13:30:00,94.7,94.83,94.69,94.81,56011.0,61.6046,61.6891,61.5981,61.6761,56011.0
2015-07-13 13:40:00,94.79,94.89,94.73,94.84,70514.0,61.6631,61.7282,61.6241,61.6956,70514.0
2015-07-13 13:50:00,94.87,94.88,94.74,94.78,89879.0,61.7152,61.7217,61.6306,61.6566,89879.0
2015-07-13 14:00:00,94.78,94.88,94.7,94.87,65782.0,61.6566,61.7217,61.6046,61.7152,65782.0
2015-07-13 14:10:00,94.87,94.88,94.76,94.76,57265.0,61.7152,61.7217,61.6436,61.6436,57265.0
2015-07-13 14:20:00,94.77,94.81,94.67,94.69,63174.0,61.6501,61.6761,61.5851,61.5981,63174.0
2015-07-13 14:30:00,94.68,94.7,94.59,94.64,42496.0,61.5916,61.6046,61.533,61.5655,42496.0
2015-07-13 14:40:00,94.63,94.7,94.61,94.63,48239.0,61.559,61.6046,61.546,61.559,48239.0
2015-07-13 14:50:00,94.62,94.69,94.54,94.6,75344.0,61.5525,61.5981,61.5005,61.5395,75344.0
2015-07-13 15:00:00,94.61,94.71,94.6,94.64,60125.0,61.546,61.6111,61.5395,61.5655,60125.0
2015-07-13 15:10:00,94.66,94.66,94.54,94.56,80726.0,61.5786,61.5786,61.5005,61.5135,80726.0
2015-07-13 15:20:00,94.56,94.67,94.52,94.63,131679.0,61.5135,61.5851,61.4875,61.559,131679.0
2015-07-13 15:30:00,94.63,94.7,94.57,94.68,144800.0,61.559,61.6046,61.52,61.5916,144800.0
2015-07-13 15:40:00,94.67,94.75,94.64,94.73,163037.0,61.5851,61.6371,61.5655,61.6241,163037.0
2015-07-13 15:50:00,94.72,94.79,94.59,94.61,420575.0,61.6176,61.6631,61.533,61.546,420575.0
2015-07-14 09:30:00,94.56,94.74,94.39,94.72,208815.0,61.5135,61.6306,61.4029,61.6176,208815.0
2015-07-14 09:40:00,94.72,95.03,94.66,95.0,174542.0,61.6176,61.8192,61.5786,61.7997,174542.0
2015-07-14 09:50:00,95.0,95.29,95.0,95.17,152170.0,61.7997,61.9884,61.7997,61.9103,152170.0
2015-07-14 10:00:00,95.17,95.29,95.06,95.21,167117.0,61.9103,61.9884,61.8388,61.9363,167117.0
2015-07-14 10:10:00,95.22,95.39,95.18,95.28,180527.0,61.9428,62.0534,61.9168,61.9819,180527.0
2015-07-14 10:20:00,95.29,95.4,95.24,95.32,106802.0,61.9884,62.0599,61.9559,62.0079,106802.0
2015-07-14 10:30:00,95.33,95.7,95.29,95.7,198067.0,62.0144,62.2551,61.9884,62.2551,198067.0
2015-07-14 10:40:00,95.7,95.71,95.5,95.56,119749.0,62.2551,62.2616,62.125,62.164,119749.0
2015-07-14 10:50:00,95.55,95.71,95.53,95.53,104542.0,62.1575,62.2616,62.1445,62.1445,104542.0
2015-07-14 11:00:00,95.53,95.73,95.52,95.63,101031.0,62.1445,62.2746,62.138,62.2096,101031.0
2015-07-14 11:10:00,95.63,95.64,95.45,95.51,76679.0,62.2096,62.2161,62.0925,62.1315,76679.0
2015-07-14 11:20:00,95.52,95.53,95.24,95.35,104199.0,62.138,62.1445,61.9559,62.0274,104199.0
2015-07-14 11:30:00,95.36,95.54,95.36,95.51,69834.0,62.0339,62.151,62.0339,62.1315,69834.0
2015-07-14 11:40:00,95.52,95.62,95.48,95.53,80781.0,62.138,62.2031,62.112,62.1445,80781.0
2015-07-14 11:50:00,95.52,95.72,95.52,95.7,73729.0,62.138,62.2681,62.138,62.2551,73729.0
2015-07-14 12:00:00,95.72,95.79,95.6,95.61,95506.0,62.2681,62.3136,62.19,62.1965,95506.0
2015-07-14 12:10:00,95.62,95.62,95.43,95.47,41228.0,62.2031,62.2031,62.0795,62.1055,41228.0
2015-07-14 12:20:00,95.47,95.49,95.3,95.38,63202.0,62.1055,62.1185,61.9949,62.0469,63202.0
2015-07-14 12:30:00,95.39,95.49,95.38,95.48,50361.0,62.0534,62.1185,62.0469,62.112,50361.0
2015-07-14 12:40:00,95.46,95.53,95.33,95.36,62792.0,62.099,62.1445,62.0144,62.0339,62792.0
2015-07-14 12:50:00,95.36,95.36,95.18,95.35,51966.0,62.0339,62.0339,61.9168,62.0274,51966.0
2015-07-14 13:00:00,95.35,95.48,95.35,95.46,49591.0,62.0274,62.112,62.0274,62.099,49591.0
2015-07-14 13:10:00,95.46,95.59,95.44,95.44,69728.0,62.099,62.1835,62.086,62.086,69728.0
2015-07-14 13:20:00,95.44,95.52,95.42,95.44,52390.0,62.086,62.138,62.073,62.086,52390.0
2015-07-14 13:30:00,95.44,95.49,95.27,95.37,55889.0,62.086,62.1185,61.9754,62.0404,55889.0
2015-07-14 13:40:00,95.36,95.43,95.27,95.38,48490.0,62.0339,62.0795,61.9754,62.0469,48490.0
2015-07-14 13:50:00,95.38,95.53,95.38,95.52,64635.0,62.0469,62.1445,62.0469,62.138,64635.0
2015-07-14 14:00:00,95.51,95.52,95.44,95.47,61376.0,62.1315,62.138,62.086,62.1055,61376.0
2015-07-14 14:10:00,95.47,95.51,95.4,95.49,67542.0,62.1055,62.1315,62.0599,62.1185,67542.0
2015-07-14 14:20:00,95.5,95.54,95.42,95.52,57858.0,62.125,62.151,62.073,62.138,57858.0
2015-07-14 14:30:00,95.52,95.62,95.45,95.59,85903.0,62.138,62.2031,62.0925,62.1835,85903.0
2015-07-14 14:40:00,95.6,95.68,95.6,95.66,76166.0,62.19,62.2421,62.19,62.2291,76166.0
2015-07-14 14:50:00,95.66,95.77,95.65,95.76,80827.0,62.2291,62.3006,62.2226,62.2941,80827.0
2015-07-14 15:00:00,95.76,95.79,95.68,95.68,88694.0,62.2941,62.3136,62.2421,62.2421,88694.0
2015-07-14 15:10:00,95.68,95.71,95.65,95.69,71603.0,62.2421,62.2616,62.2226,62.2486,71603.0
2015-07-14 15:20:00,95.68,95.71,95.6,95.67,111994.0,62.2421,62.2616,62.19,62.2356,111994.0
2015-07-14 15:30:00,95.66,95.7,95.6,95.64,100257.0,62.2291,62.2551,62.19,62.2161,100257.0
2015-07-14 15:40:00,95.64,95.67,95.6,95.61,158976.0,62.2161,62.2356,62.19,62.1965,158976.0
2015-07-14 15:50:00,95.61,95.67,95.56,95.57,421748.0,62.1965,62.2356,62.164,62.1705,421748.0
2015-07-15 09:30:00,95.04,95.3,94.75,94.95,238534.0,61.8258,61.9949,61.6371,61.7672,238534.0
2015-07-15 09:40:00,94.95,95.06,94.75,94.99,171227.0,61.7672,61.8388,61.6371,61.7932,171227.0
2015-07-15 09:50:00,94.99,95.37,94.96,95.22,96709.0,61.7932,62.0404,61.7737,61.9428,96709.0
2015-07-15 10:00:00,95.22,95.24,95.05,95.19,49234.0,61.9428,61.9559,61.8323,61.9233,49234.0
2015-07-15 10:10:00,95.2,95.3,95.15,95.28,69426.0,61.9298,61.9949,61.8973,61.9819,69426.0
2015-07-15 10:20:00,95.28,95.34,95.21,95.29,69967.0,61.9819,62.0209,61.9363,61.9884,69967.0
2015-07-15 10:30:00,95.27,95.5,95.23,95.47,98946.0,61.9754,62.125,61.9494,62.1055,98946.0
2015-07-15 10:40:00,95.48,95.67,95.45,95.65,122906.0,62.112,62.2356,62.0925,62.2226,122906.0
2015-07-15 10:50:00,95.67,95.7,95.38,95.44,71828.0,62.2356,62.2551,62.0469,62.086,71828.0
2015-07-15 11:00:00,95.44,95.48,95.35,95.38,84649.0,62.086,62.112,62.0274,62.0469,84649.0
2015-07-15 11:10:00,95.38,95.39,95.09,95.09,71531.0,62.0469,62.0534,61.8583,61.8583,71531.0
2015-07-15 11:20:00,95.09,95.19,95.0,95.01,79351.0,61.8583,61.9233,61.7997,61.8062,79351.0
2015-07-15 11:30:00,95.03,95.11,94.87,94.93,144429.0,61.8192,61.8713,61.7152,61.7542,144429.0
2015-07-15 11:40:00,94.94,94.94,94.76,94.87,102418.0,61.7607,61.7607,61.6436,61.7152,102418.0
2015-07-15 11:50:00,94.86,94.87,94.72,94.86,109751.0,61.7087,61.7152,61.6176,61.7087,109751.0
2015-07-15 12:00:00,94.85,94.93,94.7,94.72,80830.0,61.7022,61.7542,61.6046,61.6176,80830.0
2015-07-15 12:10:00,94.73,94.77,94.65,94.77,66058.0,61.6241,61.6501,61.572,61.6501,66058.0
2015-07-15 12:20:00,94.77,94.79,94.61,94.71,85829.0,61.6501,61.6631,61.546,61.6111,85829.0
2015-07-15 12:30:00,94.69,94.75,94.64,94.7,111561.0,61.5981,61.6371,61.5655,61.6046,111561.0
2015-07-15 12:40:00,94.69,94.76,94.65,94.66,116771.0,61.5981,61.6436,61.572,61.5786,116771.0
2015-07-15 12:50:00,94.66,94.66,94.45,94.62,190475.0,61.5786,61.5786,61.4419,61.5525,190475.0
2015-07-15 13:00:00,94.62,94.7,94.61,94.66,170839.0,61.5525,61.6046,61.546,61.5786,170839.0
2015-07-15 13:10:00,94.66,94.77,94.64,94.75,104389.0,61.5786,61.6501,61.5655,61.6371,104389.0
2015-07-15 13:20:00,94.76,94.76,94.64,94.67,60489.0,61.6436,61.6436,61.5655,61.5851,60489.0
2015-07-15 13:30:00,94.66,94.72,94.54,94.55,135697.0,61.5786,61.6176,61.5005,61.507,135697.0
2015-07-15 13:40:00,94.54,94.59,94.5,94.55,105632.0,61.5005,61.533,61.4745,61.507,105632.0
2015-07-15 13:50:00,94.56,94.61,94.54,94.58,64273.0,61.5135,61.546,61.5005,61.5265,64273.0
2015-07-15 14:00:00,94.57,94.62,94.55,94.58,75152.0,61.52,61.5525,61.507,61.5265,75152.0
2015-07-15 14:10:00,94.58,94.58,94.5,94.56,87293.0,61.5265,61.5265,61.4745,61.5135,87293.0
2015-07-15 14:20:00,94.56,94.63,94.54,94.56,89452.0,61.5135,61.559,61.5005,61.5135,89452.0
2015-07-15 14:30:00,94.55,94.57,94.36,94.39,191190.0,61.507,61.52,61.3834,61.4029,191190.0
2015-07-15 14:40:00,94.39,94.41,94.02,94.05,293128.0,61.4029,61.4159,61.1622,61.1817,293128.0
2015-07-15 14:50:00,94.05,94.1,93.89,94.02,172980.0,61.1817,61.2143,61.0776,61.1622,172980.0
2015-07-15 15:00:00,94.04,94.31,94.04,94.25,133120.0,61.1752,61.3509,61.1752,61.3118,133120.0
2015-07-15 15:10:00,94.26,94.38,94.19,94.35,157609.0,61.3183,61.3964,61.2728,61.3769,157609.0
2015-07-15 15:20:00,94.34,94.44,94.22,94.42,171893.0,61.3704,61.4354,61.2923,61.4224,171893.0
2015-07-15 15:30:00,94.43,94.48,94.34,94.36,246054.0,61.4289,61.4615,61.3704,61.3834,246054.0
2015-07-15 15:40:00,94.37,94.39,94.21,94.27,261728.0,61.3899,61.4029,61.2858,61.3248,261728.0
2015-07-15 15:50:00,94.27,94.37,94.16,94.24,452246.0,61.3248,61.3899,61.2533,61.3053,452246.0
2015-07-16 09:30:00,94.28,94.51,94.23,94.44,374309.0,61.3314,61.481,61.2988,61.4354,374309.0
2015-07-16 09:40:00,94.44,94.64,94.28,94.63,164029.0,61.4354,61.5655,61.3314,61.559,164029.0
2015-07-16 09:50:00,94.62,94.72,94.49,94.63,160318.0,61.5525,61.6176,61.468,61.559,160318.0
2015-07-16 10:00:00,94.61,94.73,94.42,94.46,151897.0,61.546,61.6241,61.4224,61.4484,151897.0
2015-07-16 10:10:00,94.45,94.62,94.43,94.55,114181.0,61.4419,61.5525,61.4289,61.507,114181.0
2015-07-16 10:20:00,94.56,94.73,94.56,94.6,159801.0,61.5135,61.6241,61.5135,61.5395,159801.0
2015-07-16 10:30:00,94.59,94.59,94.27,94.28,102577.0,61.533,61.533,61.3248,61.3314,102577.0
2015-07-16 10:40:00,94.26,94.28,94.09,94.18,152452.0,61.3183,61.3314,61.2078,61.2663,152452.0
2015-07-16 10:50:00,94.18,94.44,94.18,94.41,114298.0,61.2663,61.4354,61.2663,61.4159,114298.0
2015-07-16 11:00:00,94.41,94.43,94.1,94.12,99343.0,61.4159,61.4289,61.2143,61.2273,99343.0
2015-07-16 11:10:00,94.11,94.14,94.03,94.04,145892.0,61.2208,61.2403,61.1687,61.1752,145892.0
2015-07-16 11:20:00,94.04,94.12,93.97,94.06,129184.0,61.1752,61.2273,61.1297,61.1882,129184.0
2015-07-16 11:30:00,94.06,94.1,94.0,94.09,96168.0,61.1882,61.2143,61.1492,61.2078,96168.0
2015-07-16 11:40:00,94.07,94.16,94.06,94.07,86254.0,61.1947,61.2533,61.1882,61.1947,86254.0
2015-07-16 11:50:00,94.08,94.14,94.03,94.05,62907.0,61.2012,61.2403,61.1687,61.1817,62907.0
2015-07-16 12:00:00,94.05,94.08,94.0,94.01,62804.0,61.1817,61.2012,61.1492,61.1557,62804.0
2015-07-16 12:10:00,94.02,94.06,93.98,94.04,99220.0,61.1622,61.1882,61.1362,61.1752,99220.0
2015-07-16 12:20:00,94.05,94.06,93.9,94.01,342698.0,61.1817,61.1882,61.0842,61.1557,342698.0
2015-07-16 12:30:00,94.0,94.09,93.97,94.01,145449.0,61.1492,61.2078,61.1297,61.1557,145449.0
2015-07-16 12:40:00,94.01,94.09,93.98,94.07,115555.0,61.1557,61.2078,61.1362,61.1947,115555.0
2015-07-16 12:50:00,94.07,94.11,93.97,93.99,89216.0,61.1947,61.2208,61.1297,61.1427,89216.0
2015-07-16 13:00:00,93.98,94.03,93.9,93.91,91296.0,61.1362,61.1687,61.0842,61.0907,91296.0
2015-07-16 13:10:00,93.91,93.99,93.9,93.93,76232.0,61.0907,61.1427,61.0842,61.1037,76232.0
2015-07-16 13:20:00,93.92,94.14,93.9,94.09,166171.0,61.0972,61.2403,61.0842,61.2078,166171.0
2015-07-16 13:30:00,94.09,94.11,93.98,94.02,79067.0,61.2078,61.2208,61.1362,61.1622,79067.0
2015-07-16 13:40:00,94.03,94.04,93.92,94.03,123492.0,61.1687,61.1752,61.0972,61.1687,123492.0
2015-07-16 13:50:00,94.03,94.09,94.01,94.05,79146.0,61.1687,61.2078,61.1557,61.1817,79146.0
2015-07-16 14:00:00,94.05,94.22,94.04,94.21,107294.0,61.1817,61.2923,61.1752,61.2858,107294.0
2015-07-16 14:10:00,94.22,94.22,94.16,94.2,78845.0,61.2923,61.2923,61.2533,61.2793,78845.0
2015-07-16 14:20:00,94.2,94.21,94.09,94.11,110265.0,61.2793,61.2858,61.2078,61.2208,110265.0
2015-07-16 14:30:00,94.11,94.17,94.09,94.17,88925.0,61.2208,61.2598,61.2078,61.2598,88925.0
2015-07-16 14:40:00,94.18,94.25,94.12,94.24,88641.0,61.2663,61.3118,61.2273,61.3053,88641.0
2015-07-16 14:50:00,94.24,94.36,94.24,94.3,92558.0,61.3053,61.3834,61.3053,61.3444,92558.0
2015-07-16 15:00:00,94.31,94.35,94.28,94.3,94050.0,61.3509,61.3769,61.3314,61.3444,94050.0
2015-07-16 15:10:00,94.29,94.35,94.26,94.31,159687.0,61.3379,61.3769,61.3183,61.3509,159687.0
2015-07-16 15:20:00,94.3,94.41,94.21,94.39,178819.0,61.3444,61.4159,61.2858,61.4029,178819.0
2015-07-16 15:30:00,94.38,94.49,94.36,94.48,121511.0,61.3964,61.468,61.3834,61.4615,121511.0
2015-07-16 15:40:00,94.49,94.5,94.42,94.47,246696.0,61.468,61.4745,61.4224,61.455,246696.0
2015-07-16 15:50:00,94.47,94.53,94.44,94.47,505544.0,61.455,61.494,61.4354,61.455,505544.0
2015-07-17 09:30:00,94.23,94.39,93.52,93.59,625542.0,61.2988,61.4029,60.837,60.8825,625542.0
2015-07-17 09:40:00,93.58,93.64,93.3,93.37,332001.0,60.876,60.915,60.6938,60.7394,332001.0
2015-07-17 09:50:00,93.4,93.56,93.3,93.34,176203.0,60.7589,60.863,60.6938,60.7199,176203.0
2015-07-17 10:00:00,93.33,93.41,93.28,93.31,223422.0,60.7134,60.7654,60.6808,60.7003,223422.0
2015-07-17 10:10:00,93.29,93.31,93.1,93.24,216292.0,60.6873,60.7003,60.5637,60.6548,216292.0
2015-07-17 10:20:00,93.24,93.34,93.21,93.23,151781.0,60.6548,60.7199,60.6353,60.6483,151781.0
2015-07-17 10:30:00,93.22,93.23,93.06,93.07,158601.0,60.6418,60.6483,60.5377,60.5442,158601.0
2015-07-17 10:40:00,93.08,93.2,93.06,93.09,153472.0,60.5507,60.6288,60.5377,60.5572,153472.0
2015-07-17 10:50:00,93.09,93.11,92.9,92.93,337350.0,60.5572,60.5702,60.4336,60.4531,337350.0
2015-07-17 11:00:00,92.93,93.11,92.9,93.11,232591.0,60.4531,60.5702,60.4336,60.5702,232591.0
2015-07-17 11:10:00,93.12,93.2,93.02,93.03,175588.0,60.5767,60.6288,60.5117,60.5182,175588.0
2015-07-17 11:20:00,93.03,93.11,93.0,93.02,147584.0,60.5182,60.5702,60.4987,60.5117,147584.0
2015-07-17 11:30:00,93.02,93.11,93.0,93.0,94189.0,60.5117,60.5702,60.4987,60.4987,94189.0
2015-07-17 11:40:00,93.0,93.04,92.92,93.04,195504.0,60.4987,60.5247,60.4466,60.5247,195504.0
2015-07-17 11:50:00,93.04,93.14,92.96,92.99,142875.0,60.5247,60.5898,60.4727,60.4922,142875.0
2015-07-17 12:00:00,92.98,93.08,92.95,93.01,165202.0,60.4857,60.5507,60.4662,60.5052,165202.0
2015-07-17 12:10:00,93.02,93.11,92.99,93.05,150866.0,60.5117,60.5702,60.4922,60.5312,150866.0
2015-07-17 12:20:00,93.04,93.11,93.01,93.09,84905.0,60.5247,60.5702,60.5052,60.5572,84905.0
2015-07-17 12:30:00,93.07,93.2,93.03,93.18,126569.0,60.5442,60.6288,60.5182,60.6158,126569.0
2015-07-17 12:40:00,93.18,93.28,93.15,93.27,72963.0,60.6158,60.6808,60.5963,60.6743,72963.0
2015-07-17 12:50:00,93.28,93.4,93.26,93.34,71611.0,60.6808,60.7589,60.6678,60.7199,71611.0
2015-07-17 13:00:00,93.34,93.35,93.17,93.24,122216.0,60.7199,60.7264,60.6093,60.6548,122216.0
2015-07-17 13:10:00,93.24,93.27,93.14,93.24,56673.0,60.6548,60.6743,60.5898,60.6548,56673.0
2015-07-17 13:20:00,93.23,93.31,93.19,93.3,57759.0,60.6483,60.7003,60.6223,60.6938,57759.0
2015-07-17 13:30:00,93.3,93.31,93.19,93.25,73781.0,60.6938,60.7003,60.6223,60.6613,73781.0
2015-07-17 13:40:00,93.25,93.3,93.2,93.23,57380.0,60.6613,60.6938,60.6288,60.6483,57380.0
2015-07-17 13:50:00,93.24,93.25,93.06,93.07,66906.0,60.6548,60.6613,60.5377,60.5442,66906.0
2015-07-17 14:00:00,93.06,93.17,93.02,93.17,135356.0,60.5377,60.6093,60.5117,60.6093,135356.0
2015-07-17 14:10:00,93.17,93.26,93.16,93.23,79090.0,60.6093,60.6678,60.6028,60.6483,79090.0
2015-07-17 14:20:00,93.23,93.27,93.15,93.16,103572.0,60.6483,60.6743,60.5963,60.6028,103572.0
2015-07-17 14:30:00,93.16,93.36,93.15,93.36,93496.0,60.6028,60.7329,60.5963,60.7329,93496.0
2015-07-17 14:40:00,93.35,93.45,93.35,93.45,139800.0,60.7264,60.7914,60.7264,60.7914,139800.0
2015-07-17 14:50:00,93.45,93.51,93.39,93.48,132787.0,60.7914,60.8305,60.7524,60.8109,132787.0
2015-07-17 15:00:00,93.48,93.49,93.3,93.31,162415.0,60.8109,60.8174,60.6938,60.7003,162415.0
2015-07-17 15:10:00,93.31,93.36,93.22,93.35,135659.0,60.7003,60.7329,60.6418,60.7264,135659.0
2015-07-17 15:20:00,93.36,93.45,93.31,93.34,202252.0,60.7329,60.7914,60.7003,60.7199,202252.0
2015-07-17 15:30:00,93.33,93.35,93.19,93.23,253341.0,60.7134,60.7264,60.6223,60.6483,253341.0
2015-07-17 15:40:00,93.23,93.24,93.08,93.2,420470.0,60.6483,60.6548,60.5507,60.6288,420470.0
2015-07-17 15:50:00,93.2,93.2,93.08,93.14,644566.0,60.6288,60.6288,60.5507,60.5898,644566.0
2015-07-20 09:30:00,93.3,93.3,92.59,93.01,378098.0,60.6938,60.6938,60.232,60.5052,378098.0
2015-07-20 09:40:00,92.98,93.0,92.65,92.75,247337.0,60.4857,60.4987,60.271,60.3361,247337.0
2015-07-20 09:50:00,92.77,92.98,92.71,92.77,188849.0,60.3491,60.4857,60.31,60.3491,188849.0
2015-07-20 10:00:00,92.79,92.94,92.73,92.88,244199.0,60.3621,60.4597,60.323,60.4206,244199.0
2015-07-20 10:10:00,92.88,93.03,92.82,92.94,151803.0,60.4206,60.5182,60.3816,60.4597,151803.0
2015-07-20 10:20:00,92.94,93.0,92.86,92.96,89961.0,60.4597,60.4987,60.4076,60.4727,89961.0
2015-07-20 10:30:00,92.96,93.07,92.9,92.98,90033.0,60.4727,60.5442,60.4336,60.4857,90033.0
2015-07-20 10:40:00,92.99,93.05,92.91,93.0,81808.0,60.4922,60.5312,60.4401,60.4987,81808.0
2015-07-20 10:50:00,93.02,93.38,93.0,93.35,113971.0,60.5117,60.7459,60.4987,60.7264,113971.0
2015-07-20 11:00:00,93.35,93.36,93.11,93.22,107093.0,60.7264,60.7329,60.5702,60.6418,107093.0
2015-07-20 11:10:00,93.22,93.45,93.19,93.4,119762.0,60.6418,60.7914,60.6223,60.7589,119762.0
2015-07-20 11:20:00,93.4,93.49,93.31,93.34,124314.0,60.7589,60.8174,60.7003,60.7199,124314.0
2015-07-20 11:30:00,93.33,93.36,93.12,93.13,89172.0,60.7134,60.7329,60.5767,60.5833,89172.0
2015-07-20 11:40:00,93.13,93.17,93.05,93.09,83725.0,60.5833,60.6093,60.5312,60.5572,83725.0
2015-07-20 11:50:00,93.09,93.16,93.05,93.12,61061.0,60.5572,60.6028,60.5312,60.5767,61061.0
2015-07-20 12:00:00,93.12,93.19,93.01,93.01,45687.0,60.5767,60.6223,60.5052,60.5052,45687.0
2015-07-20 12:10:00,93.01,93.25,92.98,93.25,58704.0,60.5052,60.6613,60.4857,60.6613,58704.0
2015-07-20 12:20:00,93.25,93.27,93.08,93.1,65194.0,60.6613,60.6743,60.5507,60.5637,65194.0
2015-07-20 12:30:00,93.1,93.13,93.03,93.07,64173.0,60.5637,60.5833,60.5182,60.5442,64173.0
2015-07-20 12:40:00,93.05,93.22,93.04,93.21,85681.0,60.5312,60.6418,60.5247,60.6353,85681.0
2015-07-20 12:50:00,93.22,93.25,93.15,93.25,69864.0,60.6418,60.6613,60.5963,60.6613,69864.0
2015-07-20 13:00:00,93.25,93.27,93.17,93.17,70141.0,60.6613,60.6743,60.6093,60.6093,70141.0
2015-07-20 13:10:00,93.17,93.18,93.13,93.14,67643.0,60.6093,60.6158,60.5833,60.5898,67643.0
2015-07-20 13:20:00,93.15,93.22,93.05,93.06,111518.0,60.5963,60.6418,60.5312,60.5377,111518.0
2015-07-20 13:30:00,93.06,93.08,93.0,93.03,99085.0,60.5377,60.5507,60.4987,60.5182,99085.0
2015-07-20 13:40:00,93.01,93.11,93.0,93.06,184518.0,60.5052,60.5702,60.4987,60.5377,184518.0
2015-07-20 13:50:00,93.06,93.15,93.04,93.09,82217.0,60.5377,60.5963,60.5247,60.5572,82217.0
2015-07-20 14:00:00,93.09,93.16,93.06,93.15,89146.0,60.5572,60.6028,60.5377,60.5963,89146.0
2015-07-20 14:10:00,93.16,93.24,93.01,93.02,134322.0,60.6028,60.6548,60.5052,60.5117,134322.0
2015-07-20 14:20:00,93.02,93.08,92.98,93.01,129269.0,60.5117,60.5507,60.4857,60.5052,129269.0
2015-07-20 14:30:00,93.01,93.04,92.95,92.98,151096.0,60.5052,60.5247,60.4662,60.4857,151096.0
2015-07-20 14:40:00,92.97,93.03,92.96,92.96,79105.0,60.4792,60.5182,60.4727,60.4727,79105.0
2015-07-20 14:50:00,92.97,93.01,92.95,93.01,111723.0,60.4792,60.5052,60.4662,60.5052,111723.0
2015-07-20 15:00:00,93.01,93.05,92.96,93.01,123163.0,60.5052,60.5312,60.4727,60.5052,123163.0
2015-07-20 15:10:00,93.02,93.08,92.91,92.91,166950.0,60.5117,60.5507,60.4401,60.4401,166950.0
2015-07-20 15:20:00,92.92,92.93,92.8,92.81,121334.0,60.4466,60.4531,60.3686,60.3751,121334.0
2015-07-20 15:30:00,92.81,92.84,92.76,92.79,138716.0,60.3751,60.3946,60.3426,60.3621,138716.0
2015-07-20 15:40:00,92.79,92.85,92.75,92.82,234670.0,60.3621,60.4011,60.3361,60.3816,234670.0
2015-07-20 15:50:00,92.82,92.98,92.81,92.94,427349.0,60.3816,60.4857,60.3751,60.4597,427349.0
2015-07-21 09:30:00,93.0,93.83,93.0,93.83,280943.0,60.4987,61.0386,60.4987,61.0386,280943.0
2015-07-21 09:40:00,93.83,94.14,93.72,94.09,276945.0,61.0386,61.2403,60.9671,61.2078,276945.0
2015-07-21 09:50:00,94.1,94.14,93.87,94.02,176204.0,61.2143,61.2403,61.0646,61.1622,176204.0
2015-07-21 10:00:00,94.02,94.05,93.66,93.66,123908.0,61.1622,61.1817,60.928,60.928,123908.0
2015-07-21 10:10:00,93.66,93.77,93.56,93.58,205634.0,60.928,60.9996,60.863,60.876,205634.0
2015-07-21 10:20:00,93.58,93.91,93.55,93.88,158111.0,60.876,61.0907,60.8565,61.0711,158111.0
2015-07-21 10:30:00,93.89,93.92,93.73,93.85,138874.0,61.0776,61.0972,60.9736,61.0516,138874.0
2015-07-21 10:40:00,93.85,94.07,93.79,93.99,124835.0,61.0516,61.1947,61.0126,61.1427,124835.0
2015-07-21 10:50:00,93.99,94.08,93.96,94.01,102561.0,61.1427,61.2012,61.1232,61.1557,102561.0
2015-07-21 11:00:00,94.0,94.05,93.95,93.96,155435.0,61.1492,61.1817,61.1167,61.1232,155435.0
2015-07-21 11:10:00,93.97,93.97,93.72,93.75,164226.0,61.1297,61.1297,60.9671,60.9866,164226.0
2015-07-21 11:20:00,93.76,93.83,93.7,93.72,96000.0,60.9931,61.0386,60.9541,60.9671,96000.0
2015-07-21 11:30:00,93.72,93.88,93.71,93.84,89213.0,60.9671,61.0711,60.9606,61.0451,89213.0
2015-07-21 11:40:00,93.84,93.9,93.82,93.89,103954.0,61.0451,61.0842,61.0321,61.0776,103954.0
2015-07-21 11:50:00,93.9,93.97,93.77,93.78,116299.0,61.0842,61.1297,60.9996,61.0061,116299.0
2015-07-21 12:00:00,93.78,93.85,93.71,93.85,114563.0,61.0061,61.0516,60.9606,61.0516,114563.0
2015-07-21 12:10:00,93.84,93.87,93.77,93.84,85673.0,61.0451,61.0646,60.9996,61.0451,85673.0
2015-07-21 12:20:00,93.84,93.94,93.82,93.86,106853.0,61.0451,61.1102,61.0321,61.0581,106853.0
2015-07-21 12:30:00,93.87,93.93,93.85,93.93,144937.0,61.0646,61.1037,61.0516,61.1037,144937.0
2015-07-21 12:40:00,93.93,94.0,93.91,93.96,92509.0,61.1037,61.1492,61.0907,61.1232,92509.0
2015-07-21 12:50:00,93.96,94.05,93.95,93.97,92527.0,61.1232,61.1817,61.1167,61.1297,92527.0
2015-07-21 13:00:00,93.97,93.98,93.87,93.96,156493.0,61.1297,61.1362,61.0646,61.1232,156493.0
2015-07-21 13:10:00,93.95,93.97,93.84,93.87,104547.0,61.1167,61.1297,61.0451,61.0646,104547.0
2015-07-21 13:20:00,93.87,93.93,93.78,93.78,175129.0,61.0646,61.1037,61.0061,61.0061,175129.0
2015-07-21 13:30:00,93.79,93.8,93.67,93.7,112528.0,61.0126,61.0191,60.9345,60.9541,112528.0
2015-07-21 13:40:00,93.7,93.75,93.63,93.65,102838.0,60.9541,60.9866,60.9085,60.9215,102838.0
2015-07-21 13:50:00,93.65,93.66,93.55,93.55,81622.0,60.9215,60.928,60.8565,60.8565,81622.0
2015-07-21 14:00:00,93.55,93.67,93.5,93.65,133605.0,60.8565,60.9345,60.8239,60.9215,133605.0
2015-07-21 14:10:00,93.66,93.66,93.55,93.61,135990.0,60.928,60.928,60.8565,60.8955,135990.0
2015-07-21 14:20:00,93.61,93.83,93.6,93.83,108520.0,60.8955,61.0386,60.889,61.0386,108520.0
2015-07-21 14:30:00,93.85,93.87,93.72,93.79,94183.0,61.0516,61.0646,60.9671,61.0126,94183.0
2015-07-21 14:40:00,93.78,93.82,93.64,93.64,85901.0,61.0061,61.0321,60.915,60.915,85901.0
2015-07-21 14:50:00,93.61,93.62,93.52,93.54,108946.0,60.8955,60.902,60.837,60.85,108946.0
2015-07-21 15:00:00,93.55,93.56,93.45,93.52,138813.0,60.8565,60.863,60.7914,60.837,138813.0
2015-07-21 15:10:00,93.52,93.56,93.45,93.54,165666.0,60.837,60.863,60.7914,60.85,165666.0
2015-07-21 15:20:00,93.54,93.57,93.48,93.55,186215.0,60.85,60.8695,60.8109,60.8565,186215.0
2015-07-21 15:30:00,93.55,93.71,93.53,93.7,160197.0,60.8565,60.9606,60.8435,60.9541,160197.0
2015-07-21 15:40:00,93.69,93.81,93.6,93.81,199795.0,60.9475,61.0256,60.889,61.0256,199795.0
2015-07-21 15:50:00,93.81,93.93,93.78,93.89,647931.0,61.0256,61.1037,61.0061,61.0776,647931.0
2015-07-22 09:30:00,93.51,93.83,93.46,93.75,358048.0,60.8305,61.0386,60.7979,60.9866,358048.0
2015-07-22 09:40:00,93.75,93.96,93.56,93.94,296598.0,60.9866,61.1232,60.863,61.1102,296598.0
2015-07-22 09:50:00,93.93,94.31,93.91,94.25,270020.0,61.1037,61.3509,61.0907,61.3118,270020.0
2015-07-22 10:00:00,94.26,94.29,94.11,94.25,357863.0,61.3183,61.3379,61.2208,61.3118,357863.0
2015-07-22 10:10:00,94.25,94.33,94.09,94.09,311780.0,61.3118,61.3639,61.2078,61.2078,311780.0
2015-07-22 10:20:00,94.1,94.15,93.91,94.0,226277.0,61.2143,61.2468,61.0907,61.1492,226277.0
2015-07-22 10:30:00,94.0,94.11,93.99,94.0,336588.0,61.1492,61.2208,61.1427,61.1492,336588.0
2015-07-22 10:40:00,94.0,94.09,93.98,94.08,182403.0,61.1492,61.2078,61.1362,61.2012,182403.0
2015-07-22 10:50:00,94.08,94.31,94.02,94.26,237398.0,61.2012,61.3509,61.1622,61.3183,237398.0
2015-07-22 11:00:00,94.25,94.26,93.92,94.02,275738.0,61.3118,61.3183,61.0972,61.1622,275738.0
2015-07-22 11:10:00,94.02,94.04,93.94,93.98,273932.0,61.1622,61.1752,61.1102,61.1362,273932.0
2015-07-22 11:20:00,93.98,94.09,93.85,94.05,228198.0,61.1362,61.2078,61.0516,61.1817,228198.0
2015-07-22 11:30:00,94.06,94.14,93.99,94.04,134472.0,61.1882,61.2403,61.1427,61.1752,134472.0
2015-07-22 11:40:00,94.04,94.06,93.99,94.05,106707.0,61.1752,61.1882,61.1427,61.1817,106707.0
2015-07-22 11:50:00,94.04,94.07,94.0,94.05,87173.0,61.1752,61.1947,61.1492,61.1817,87173.0
2015-07-22 12:00:00,94.05,94.14,94.02,94.06,96585.0,61.1817,61.2403,61.1622,61.1882,96585.0
2015-07-22 12:10:00,94.06,94.06,93.99,94.04,232488.0,61.1882,61.1882,61.1427,61.1752,232488.0
2015-07-22 12:20:00,94.04,94.15,93.99,94.07,176804.0,61.1752,61.2468,61.1427,61.1947,176804.0
2015-07-22 12:30:00,94.06,94.07,93.92,94.0,165649.0,61.1882,61.1947,61.0972,61.1492,165649.0
2015-07-22 12:40:00,94.0,94.12,93.97,94.02,88696.0,61.1492,61.2273,61.1297,61.1622,88696.0
2015-07-22 12:50:00,94.02,94.03,93.9,93.99,98008.0,61.1622,61.1687,61.0842,61.1427,98008.0
2015-07-22 13:00:00,93.98,94.02,93.95,93.96,111371.0,61.1362,61.1622,61.1167,61.1232,111371.0
2015-07-22 13:10:00,93.97,94.08,93.94,94.08,109612.0,61.1297,61.2012,61.1102,61.2012,109612.0
2015-07-22 13:20:00,94.08,94.09,93.98,94.05,84514.0,61.2012,61.2078,61.1362,61.1817,84514.0
2015-07-22 13:30:00,94.06,94.15,93.96,93.97,91123.0,61.1882,61.2468,61.1232,61.1297,91123.0
2015-07-22 13:40:00,93.97,94.07,93.96,94.06,194739.0,61.1297,61.1947,61.1232,61.1882,194739.0
2015-07-22 13:50:00,94.06,94.06,93.99,94.02,230017.0,61.1882,61.1882,61.1427,61.1622,230017.0
2015-07-22 14:00:00,94.02,94.03,93.95,93.97,192554.0,61.1622,61.1687,61.1167,61.1297,192554.0
2015-07-22 14:10:00,93.97,94.03,93.9,94.03,220653.0,61.1297,61.1687,61.0842,61.1687,220653.0
2015-07-22 14:20:00,94.02,94.03,93.98,94.0,132418.0,61.1622,61.1687,61.1362,61.1492,132418.0
2015-07-22 14:30:00,94.0,94.02,93.93,93.93,154518.0,61.1492,61.1622,61.1037,61.1037,154518.0
2015-07-22 14:40:00,93.94,93.98,93.87,93.9,250693.0,61.1102,61.1362,61.0646,61.0842,250693.0
2015-07-22 14:50:00,93.9,93.9,93.7,93.76,138573.0,61.0842,61.0842,60.9541,60.9931,138573.0
2015-07-22 15:00:00,93.75,93.83,93.66,93.66,179265.0,60.9866,61.0386,60.928,60.928,179265.0
2015-07-22 15:10:00,93.66,93.72,93.58,93.59,197091.0,60.928,60.9671,60.876,60.8825,197091.0
2015-07-22 15:20:00,93.58,93.66,93.57,93.59,201789.0,60.876,60.928,60.8695,60.8825,201789.0
2015-07-22 15:30:00,93.59,93.62,93.37,93.38,216987.0,60.8825,60.902,60.7394,60.7459,216987.0
2015-07-22 15:40:00,93.37,93.38,93.29,93.34,275365.0,60.7394,60.7459,60.6873,60.7199,275365.0
2015-07-22 15:50:00,93.34,93.55,93.33,93.51,760106.0,60.7199,60.8565,60.7134,60.8305,760106.0
2015-07-23 09:30:00,93.57,93.88,93.41,93.62,252519.0,60.8695,61.0711,60.7654,60.902,252519.0
2015-07-23 09:40:00,93.63,93.77,93.49,93.61,134619.0,60.9085,60.9996,60.8174,60.8955,134619.0
2015-07-23 09:50:00,93.61,93.92,93.6,93.9,102000.0,60.8955,61.0972,60.889,61.0842,102000.0
2015-07-23 10:00:00,93.9,93.92,93.56,93.75,89784.0,61.0842,61.0972,60.863,60.9866,89784.0
2015-07-23 10:10:00,93.74,93.99,93.68,93.98,155319.0,60.9801,61.1427,60.941,61.1362,155319.0
2015-07-23 10:20:00,93.98,94.0,93.79,93.85,102274.0,61.1362,61.1492,61.0126,61.0516,102274.0
2015-07-23 10:30:00,93.86,94.02,93.84,94.01,107137.0,61.0581,61.1622,61.0451,61.1557,107137.0
2015-07-23 10:40:00,94.01,94.07,93.93,94.01,176876.0,61.1557,61.1947,61.1037,61.1557,176876.0
2015-07-23 10:50:00,94.01,94.04,93.94,93.95,161821.0,61.1557,61.1752,61.1102,61.1167,161821.0
2015-07-23 11:00:00,93.95,94.01,93.71,93.72,219602.0,61.1167,61.1557,60.9606,60.9671,219602.0
2015-07-23 11:10:00,93.71,93.75,93.27,93.32,573599.0,60.9606,60.9866,60.6743,60.7069,573599.0
2015-07-23 11:20:00,93.32,93.32,93.1,93.25,229837.0,60.7069,60.7069,60.5637,60.6613,229837.0
2015-07-23 11:30:00,93.24,93.28,93.17,93.23,261005.0,60.6548,60.6808,60.6093,60.6483,261005.0
2015-07-23 11:40:00,93.23,93.25,93.02,93.05,167845.0,60.6483,60.6613,60.5117,60.5312,167845.0
2015-07-23 11:50:00,93.05,93.1,92.87,92.91,211486.0,60.5312,60.5637,60.4141,60.4401,211486.0
2015-07-23 12:00:00,92.9,93.06,92.89,92.97,127972.0,60.4336,60.5377,60.4271,60.4792,127972.0
2015-07-23 12:10:00,92.97,93.09,92.91,92.95,120835.0,60.4792,60.5572,60.4401,60.4662,120835.0
2015-07-23 12:20:00,92.95,93.19,92.93,93.14,127946.0,60.4662,60.6223,60.4531,60.5898,127946.0
2015-07-23 12:30:00,93.14,93.14,92.9,92.93,85954.0,60.5898,60.5898,60.4336,60.4531,85954.0
2015-07-23 12:40:00,92.93,92.97,92.78,92.79,72217.0,60.4531,60.4792,60.3556,60.3621,72217.0
2015-07-23 12:50:00,92.8,92.89,92.7,92.87,73542.0,60.3686,60.4271,60.3035,60.4141,73542.0
2015-07-23 13:00:00,92.86,93.0,92.83,92.96,80507.0,60.4076,60.4987,60.3881,60.4727,80507.0
2015-07-23 13:10:00,92.97,92.98,92.86,92.91,78381.0,60.4792,60.4857,60.4076,60.4401,78381.0
2015-07-23 13:20:00,92.91,93.0,92.8,92.95,87071.0,60.4401,60.4987,60.3686,60.4662,87071.0
2015-07-23 13:30:00,92.95,93.08,92.91,93.03,85491.0,60.4662,60.5507,60.4401,60.5182,85491.0
2015-07-23 13:40:00,93.04,93.17,93.01,93.09,95489.0,60.5247,60.6093,60.5052,60.5572,95489.0
2015-07-23 13:50:00,93.09,93.31,93.03,93.26,97598.0,60.5572,60.7003,60.5182,60.6678,97598.0
2015-07-23 14:00:00,93.26,93.3,93.11,93.28,122260.0,60.6678,60.6938,60.5702,60.6808,122260.0
2015-07-23 14:10:00,93.28,93.33,93.23,93.31,117906.0,60.6808,60.7134,60.6483,60.7003,117906.0
2015-07-23 14:20:00,93.31,93.42,93.27,93.29,189434.0,60.7003,60.7719,60.6743,60.6873,189434.0
2015-07-23 14:30:00,93.29,93.45,93.27,93.42,163807.0,60.6873,60.7914,60.6743,60.7719,163807.0
2015-07-23 14:40:00,93.43,93.43,93.25,93.27,145507.0,60.7784,60.7784,60.6613,60.6743,145507.0
2015-07-23 14:50:00,93.27,93.29,93.06,93.12,153856.0,60.6743,60.6873,60.5377,60.5767,153856.0
2015-07-23 15:00:00,93.13,93.18,93.05,93.07,128685.0,60.5833,60.6158,60.5312,60.5442,128685.0
2015-07-23 15:10:00,93.07,93.08,92.89,92.93,151361.0,60.5442,60.5507,60.4271,60.4531,151361.0
2015-07-23 15:20:00,92.92,93.06,92.88,93.03,152076.0,60.4466,60.5377,60.4206,60.5182,152076.0
2015-07-23 15:30:00,93.03,93.04,92.75,92.8,246914.0,60.5182,60.5247,60.3361,60.3686,246914.0
2015-07-23 15:40:00,92.8,92.89,92.72,92.81,243565.0,60.3686,60.4271,60.3165,60.3751,243565.0
2015-07-23 15:50:00,92.81,92.98,92.73,92.94,414975.0,60.3751,60.4857,60.323,60.4597,414975.0
2015-07-24 09:30:00,92.78,92.9,92.04,92.27,426582.0,60.3556,60.4336,59.8742,60.0238,426582.0
2015-07-24 09:40:00,92.25,92.33,92.01,92.01,273232.0,60.0108,60.0628,59.8547,59.8547,273232.0
2015-07-24 09:50:00,92.01,92.06,91.71,91.82,319395.0,59.8547,59.8872,59.6595,59.7311,319395.0
2015-07-24 10:00:00,91.81,92.01,91.77,91.98,236601.0,59.7246,59.8547,59.6985,59.8351,236601.0
2015-07-24 10:10:00,91.98,92.0,91.87,91.92,128913.0,59.8351,59.8482,59.7636,59.7961,128913.0
2015-07-24 10:20:00,91.92,91.98,91.89,91.92,123484.0,59.7961,59.8351,59.7766,59.7961,123484.0
2015-07-24 10:30:00,91.91,91.92,91.66,91.67,266362.0,59.7896,59.7961,59.627,59.6335,266362.0
2015-07-24 10:40:00,91.66,91.67,91.44,91.52,297686.0,59.627,59.6335,59.4839,59.5359,297686.0
2015-07-24 10:50:00,91.51,91.52,91.21,91.22,334263.0,59.5294,59.5359,59.3342,59.3408,334263.0
2015-07-24 11:00:00,91.22,91.32,91.1,91.15,322090.0,59.3408,59.4058,59.2627,59.2952,322090.0
2015-07-24 11:10:00,91.15,91.24,91.08,91.16,253486.0,59.2952,59.3538,59.2497,59.3017,253486.0
2015-07-24 11:20:00,91.16,91.31,91.15,91.26,211816.0,59.3017,59.3993,59.2952,59.3668,211816.0
2015-07-24 11:30:00,91.27,91.29,91.1,91.11,228361.0,59.3733,59.3863,59.2627,59.2692,228361.0
2015-07-24 11:40:00,91.12,91.2,91.07,91.12,168081.0,59.2757,59.3277,59.2432,59.2757,168081.0
2015-07-24 11:50:00,91.11,91.22,91.05,91.17,191761.0,59.2692,59.3408,59.2302,59.3082,191761.0
2015-07-24 12:00:00,91.18,91.18,90.95,90.99,310608.0,59.3147,59.3147,59.1651,59.1911,310608.0
2015-07-24 12:10:00,90.98,91.0,90.8,90.85,213446.0,59.1846,59.1976,59.0675,59.1001,213446.0
2015-07-24 12:20:00,90.85,90.86,90.77,90.79,138550.0,59.1001,59.1066,59.048,59.061,138550.0
2015-07-24 12:30:00,90.78,90.83,90.6,90.62,293048.0,59.0545,59.087,58.9374,58.9504,293048.0
2015-07-24 12:40:00,90.63,90.72,90.51,90.71,354592.0,58.9569,59.0155,58.8789,59.009,354592.0
2015-07-24 12:50:00,90.71,90.73,90.61,90.65,206353.0,59.009,59.022,58.9439,58.97,206353.0
2015-07-24 13:00:00,90.65,90.69,90.56,90.63,430930.0,58.97,58.996,58.9114,58.9569,430930.0
2015-07-24 13:10:00,90.62,90.7,90.57,90.61,151008.0,58.9504,59.0025,58.9179,58.9439,151008.0
2015-07-24 13:20:00,90.61,90.69,90.52,90.53,207943.0,58.9439,58.996,58.8854,58.8919,207943.0
2015-07-24 13:30:00,90.54,90.56,90.4,90.41,241715.0,58.8984,58.9114,58.8073,58.8138,241715.0
2015-07-24 13:40:00,90.41,90.46,90.35,90.4,198369.0,58.8138,58.8464,58.7748,58.8073,198369.0
2015-07-24 13:50:00,90.4,90.66,90.38,90.63,198050.0,58.8073,58.9765,58.7943,58.9569,198050.0
2015-07-24 14:00:00,90.63,90.79,90.51,90.51,173646.0,58.9569,59.061,58.8789,58.8789,173646.0
2015-07-24 14:10:00,90.51,90.64,90.45,90.56,170324.0,58.8789,58.9634,58.8398,58.9114,170324.0
2015-07-24 14:20:00,90.56,90.67,90.55,90.64,143210.0,58.9114,58.983,58.9049,58.9634,143210.0
2015-07-24 14:30:00,90.64,90.66,90.47,90.49,128042.0,58.9634,58.9765,58.8529,58.8659,128042.0
2015-07-24 14:40:00,90.49,90.54,90.46,90.46,141022.0,58.8659,58.8984,58.8464,58.8464,141022.0
2015-07-24 14:50:00,90.45,90.61,90.41,90.56,133045.0,58.8398,58.9439,58.8138,58.9114,133045.0
2015-07-24 15:00:00,90.57,90.74,90.51,90.72,190902.0,58.9179,59.0285,58.8789,59.0155,190902.0
2015-07-24 15:10:00,90.71,90.82,90.69,90.76,168438.0,59.009,59.0805,58.996,59.0415,168438.0
2015-07-24 15:20:00,90.76,90.77,90.58,90.59,214508.0,59.0415,59.048,58.9244,58.9309,214508.0
2015-07-24 15:30:00,90.59,90.63,90.41,90.47,335330.0,58.9309,58.9569,58.8138,58.8529,335330.0
2015-07-24 15:40:00,90.46,90.62,90.41,90.52,460686.0,58.8464,58.9504,58.8138,58.8854,460686.0
2015-07-24 15:50:00,90.53,90.67,90.52,90.61,647782.0,58.8919,58.983,58.8854,58.9439,647782.0
2015-07-27 09:30:00,89.86,89.97,89.31,89.44,682282.0,58.456,58.5276,58.0983,58.1828,682282.0
2015-07-27 09:40:00,89.42,89.6,88.88,89.07,608717.0,58.1698,58.2869,57.8185,57.9421,608717.0
2015-07-27 09:50:00,89.08,89.44,89.0,89.38,336052.0,57.9486,58.1828,57.8966,58.1438,336052.0
2015-07-27 10:00:00,89.36,89.6,89.19,89.5,433156.0,58.1308,58.2869,58.0202,58.2219,433156.0
2015-07-27 10:10:00,89.5,90.07,89.49,89.99,394126.0,58.2219,58.5926,58.2153,58.5406,394126.0
2015-07-27 10:20:00,89.99,89.99,89.63,89.75,165091.0,58.5406,58.5406,58.3064,58.3845,165091.0
2015-07-27 10:30:00,89.77,90.02,89.74,90.01,316865.0,58.3975,58.5601,58.378,58.5536,316865.0
2015-07-27 10:40:00,90.01,90.07,89.72,89.72,404102.0,58.5536,58.5926,58.365,58.365,404102.0
2015-07-27 10:50:00,89.73,89.85,89.58,89.79,204405.0,58.3715,58.4495,58.2739,58.4105,204405.0
2015-07-27 11:00:00,89.79,90.09,89.74,89.93,159361.0,58.4105,58.6057,58.378,58.5016,159361.0
2015-07-27 11:10:00,89.93,89.95,89.66,89.72,174749.0,58.5016,58.5146,58.3259,58.365,174749.0
2015-07-27 11:20:00,89.73,89.95,89.69,89.88,217738.0,58.3715,58.5146,58.3455,58.4691,217738.0
2015-07-27 11:30:00,89.89,89.97,89.67,89.75,186113.0,58.4756,58.5276,58.3324,58.3845,186113.0
2015-07-27 11:40:00,89.75,89.85,89.6,89.61,143157.0,58.3845,58.4495,58.2869,58.2934,143157.0
2015-07-27 11:50:00,89.62,89.66,89.56,89.57,124369.0,58.2999,58.3259,58.2609,58.2674,124369.0
2015-07-27 12:00:00,89.57,89.64,89.5,89.59,133505.0,58.2674,58.3129,58.2219,58.2804,133505.0
2015-07-27 12:10:00,89.59,89.68,89.54,89.56,91368.0,58.2804,58.3389,58.2479,58.2609,91368.0
2015-07-27 12:20:00,89.56,89.65,89.54,89.63,98565.0,58.2609,58.3194,58.2479,58.3064,98565.0
2015-07-27 12:30:00,89.63,89.65,89.46,89.5,111024.0,58.3064,58.3194,58.1958,58.2219,111024.0
2015-07-27 12:40:00,89.49,89.5,89.31,89.42,105663.0,58.2153,58.2219,58.0983,58.1698,105663.0
2015-07-27 12:50:00,89.42,89.48,89.35,89.46,122793.0,58.1698,58.2088,58.1243,58.1958,122793.0
2015-07-27 13:00:00,89.46,89.51,89.38,89.43,121892.0,58.1958,58.2284,58.1438,58.1763,121892.0
2015-07-27 13:10:00,89.42,89.53,89.37,89.45,127502.0,58.1698,58.2414,58.1373,58.1893,127502.0
2015-07-27 13:20:00,89.44,89.46,89.25,89.3,134479.0,58.1828,58.1958,58.0592,58.0917,134479.0
2015-07-27 13:30:00,89.3,89.43,89.23,89.26,147990.0,58.0917,58.1763,58.0462,58.0657,147990.0
2015-07-27 13:40:00,89.26,89.41,89.23,89.41,117713.0,58.0657,58.1633,58.0462,58.1633,117713.0
2015-07-27 13:50:00,89.42,89.51,89.38,89.45,113091.0,58.1698,58.2284,58.1438,58.1893,113091.0
2015-07-27 14:00:00,89.44,89.46,89.29,89.3,93544.0,58.1828,58.1958,58.0852,58.0917,93544.0
2015-07-27 14:10:00,89.3,89.38,89.23,89.29,153780.0,58.0917,58.1438,58.0462,58.0852,153780.0
2015-07-27 14:20:00,89.3,89.33,89.1,89.14,228647.0,58.0917,58.1113,57.9616,57.9877,228647.0
2015-07-27 14:30:00,89.14,89.22,89.11,89.21,187434.0,57.9877,58.0397,57.9681,58.0332,187434.0
2015-07-27 14:40:00,89.2,89.25,89.11,89.15,161513.0,58.0267,58.0592,57.9681,57.9942,161513.0
2015-07-27 14:50:00,89.15,89.25,89.14,89.24,152434.0,57.9942,58.0592,57.9877,58.0527,152434.0
2015-07-27 15:00:00,89.24,89.25,89.13,89.18,193459.0,58.0527,58.0592,57.9812,58.0137,193459.0
2015-07-27 15:10:00,89.18,89.2,89.05,89.06,187339.0,58.0137,58.0267,57.9291,57.9356,187339.0
2015-07-27 15:20:00,89.07,89.11,88.78,88.82,237989.0,57.9421,57.9681,57.7535,57.7795,237989.0
2015-07-27 15:30:00,88.84,88.88,88.74,88.8,279505.0,57.7925,57.8185,57.7275,57.7665,279505.0
2015-07-27 15:40:00,88.8,88.99,88.77,88.98,337935.0,57.7665,57.8901,57.747,57.8836,337935.0
2015-07-27 15:50:00,88.98,89.19,88.96,89.13,744539.0,57.8836,58.0202,57.8706,57.9812,744539.0
2015-07-28 09:30:00,89.45,90.24,89.43,89.98,389458.0,58.1893,58.7032,58.1763,58.5341,389458.0
2015-07-28 09:40:00,89.99,90.2,89.79,90.1,233148.0,58.5406,58.6772,58.4105,58.6122,233148.0
2015-07-28 09:50:00,90.11,90.24,89.92,90.18,235936.0,58.6187,58.7032,58.4951,58.6642,235936.0
2015-07-28 10:00:00,90.17,90.3,90.06,90.07,248607.0,58.6577,58.7423,58.5861,58.5926,248607.0
2015-07-28 10:10:00,90.07,90.21,89.99,90.08,158279.0,58.5926,58.6837,58.5406,58.5992,158279.0
2015-07-28 10:20:00,90.1,90.35,90.1,90.21,186814.0,58.6122,58.7748,58.6122,58.6837,186814.0
2015-07-28 10:30:00,90.21,90.49,90.19,90.49,131340.0,58.6837,58.8659,58.6707,58.8659,131340.0
2015-07-28 10:40:00,90.49,90.99,90.49,90.83,425220.0,58.8659,59.1911,58.8659,59.087,425220.0
2015-07-28 10:50:00,90.82,91.14,90.81,91.12,432722.0,59.0805,59.2887,59.074,59.2757,432722.0
2015-07-28 11:00:00,91.12,91.44,91.12,91.35,561266.0,59.2757,59.4839,59.2757,59.4253,561266.0
2015-07-28 11:10:00,91.35,91.39,91.07,91.07,326414.0,59.4253,59.4513,59.2432,59.2432,326414.0
2015-07-28 11:20:00,91.06,91.35,91.0,91.34,313494.0,59.2367,59.4253,59.1976,59.4188,313494.0
2015-07-28 11:30:00,91.35,91.59,91.29,91.54,229066.0,59.4253,59.5814,59.3863,59.5489,229066.0
2015-07-28 11:40:00,91.55,91.63,91.51,91.59,232799.0,59.5554,59.6075,59.5294,59.5814,232799.0
2015-07-28 11:50:00,91.59,91.66,91.53,91.56,275027.0,59.5814,59.627,59.5424,59.5619,275027.0
2015-07-28 12:00:00,91.56,91.64,91.44,91.46,320076.0,59.5619,59.614,59.4839,59.4969,320076.0
2015-07-28 12:10:00,91.45,91.73,91.41,91.71,223445.0,59.4904,59.6725,59.4644,59.6595,223445.0
2015-07-28 12:20:00,91.73,91.82,91.67,91.8,174836.0,59.6725,59.7311,59.6335,59.7181,174836.0
2015-07-28 12:30:00,91.8,91.88,91.79,91.81,138879.0,59.7181,59.7701,59.7116,59.7246,138879.0
2015-07-28 12:40:00,91.81,91.95,91.77,91.83,151836.0,59.7246,59.8156,59.6985,59.7376,151836.0
2015-07-28 12:50:00,91.84,91.85,91.56,91.61,174768.0,59.7441,59.7506,59.5619,59.5945,174768.0
2015-07-28 13:00:00,91.61,91.82,91.6,91.78,187744.0,59.5945,59.7311,59.588,59.705,187744.0
2015-07-28 13:10:00,91.78,92.0,91.76,91.95,137663.0,59.705,59.8482,59.692,59.8156,137663.0
2015-07-28 13:20:00,91.95,92.12,91.92,92.1,170758.0,59.8156,59.9262,59.7961,59.9132,170758.0
2015-07-28 13:30:00,92.09,92.12,92.02,92.09,142399.0,59.9067,59.9262,59.8612,59.9067,142399.0
2015-07-28 13:40:00,92.08,92.32,92.07,92.32,163659.0,59.9002,60.0563,59.8937,60.0563,163659.0
2015-07-28 13:50:00,92.32,92.53,92.31,92.31,204192.0,60.0563,60.1929,60.0498,60.0498,204192.0
2015-07-28 14:00:00,92.31,92.55,92.27,92.53,185237.0,60.0498,60.2059,60.0238,60.1929,185237.0
2015-07-28 14:10:00,92.53,92.69,92.45,92.67,219926.0,60.1929,60.297,60.1409,60.284,219926.0
2015-07-28 14:20:00,92.68,92.69,92.52,92.53,183905.0,60.2905,60.297,60.1864,60.1929,183905.0
2015-07-28 14:30:00,92.53,92.53,91.99,92.04,242494.0,60.1929,60.1929,59.8417,59.8742,242494.0
2015-07-28 14:40:00,92.04,92.46,92.04,92.44,225775.0,59.8742,60.1474,59.8742,60.1344,225775.0
2015-07-28 14:50:00,92.43,92.53,92.34,92.5,209250.0,60.1279,60.1929,60.0693,60.1734,209250.0
2015-07-28 15:00:00,92.5,92.54,92.26,92.33,222544.0,60.1734,60.1994,60.0173,60.0628,222544.0
2015-07-28 15:10:00,92.33,92.51,92.31,92.5,199111.0,60.0628,60.1799,60.0498,60.1734,199111.0
2015-07-28 15:20:00,92.5,92.53,92.25,92.25,330705.0,60.1734,60.1929,60.0108,60.0108,330705.0
2015-07-28 15:30:00,92.26,92.36,92.25,92.33,196663.0,60.0173,60.0823,60.0108,60.0628,196663.0
2015-07-28 15:40:00,92.33,92.46,92.27,92.34,275762.0,60.0628,60.1474,60.0238,60.0693,275762.0
2015-07-28 15:50:00,92.35,92.49,92.33,92.39,696113.0,60.0758,60.1669,60.0628,60.1019,696113.0
2015-07-29 09:30:00,91.98,92.38,91.78,91.89,277446.0,59.8351,60.0954,59.705,59.7766,277446.0
2015-07-29 09:40:00,91.89,92.27,91.72,92.01,195718.0,59.7766,60.0238,59.666,59.8547,195718.0
2015-07-29 09:50:00,92.01,92.05,91.79,91.8,172685.0,59.8547,59.8807,59.7116,59.7181,172685.0
2015-07-29 10:00:00,91.79,91.84,91.55,91.55,159868.0,59.7116,59.7441,59.5554,59.5554,159868.0
2015-07-29 10:10:00,91.56,91.69,91.44,91.56,209251.0,59.5619,59.6465,59.4839,59.5619,209251.0
2015-07-29 10:20:00,91.54,91.69,91.46,91.47,133030.0,59.5489,59.6465,59.4969,59.5034,133030.0
2015-07-29 10:30:00,91.5,92.78,91.48,92.73,399305.0,59.5229,60.3556,59.5099,60.323,399305.0
2015-07-29 10:40:00,92.73,93.0,92.53,92.98,497906.0,60.323,60.4987,60.1929,60.4857,497906.0
2015-07-29 10:50:00,92.96,93.1,92.74,92.8,273165.0,60.4727,60.5637,60.3295,60.3686,273165.0
2015-07-29 11:00:00,92.8,93.2,92.68,93.04,294525.0,60.3686,60.6288,60.2905,60.5247,294525.0
2015-07-29 11:10:00,93.06,93.14,92.93,93.06,223742.0,60.5377,60.5898,60.4531,60.5377,223742.0
2015-07-29 11:20:00,93.06,93.25,93.0,93.09,260511.0,60.5377,60.6613,60.4987,60.5572,260511.0
2015-07-29 11:30:00,93.1,93.2,92.87,92.94,223584.0,60.5637,60.6288,60.4141,60.4597,223584.0
2015-07-29 11:40:00,92.94,92.96,92.74,92.8,153272.0,60.4597,60.4727,60.3295,60.3686,153272.0
2015-07-29 11:50:00,92.8,92.91,92.77,92.9,148301.0,60.3686,60.4401,60.3491,60.4336,148301.0
2015-07-29 12:00:00,92.9,92.97,92.62,92.62,140960.0,60.4336,60.4792,60.2515,60.2515,140960.0
2015-07-29 12:10:00,92.62,92.82,92.6,92.71,85252.0,60.2515,60.3816,60.2385,60.31,85252.0
2015-07-29 12:20:00,92.71,92.81,92.63,92.76,95441.0,60.31,60.3751,60.258,60.3426,95441.0
2015-07-29 12:30:00,92.78,92.82,92.64,92.72,115333.0,60.3556,60.3816,60.2645,60.3165,115333.0
2015-07-29 12:40:00,92.71,92.72,92.52,92.71,106085.0,60.31,60.3165,60.1864,60.31,106085.0
2015-07-29 12:50:00,92.7,93.39,92.69,92.84,321185.0,60.3035,60.7524,60.297,60.3946,321185.0
2015-07-29 13:00:00,92.83,93.27,92.77,92.94,184986.0,60.3881,60.6743,60.3491,60.4597,184986.0
2015-07-29 13:10:00,92.93,92.98,92.8,92.91,141577.0,60.4531,60.4857,60.3686,60.4401,141577.0
2015-07-29 13:20:00,92.92,92.92,92.63,92.64,97173.0,60.4466,60.4466,60.258,60.2645,97173.0
2015-07-29 13:30:00,92.64,92.83,92.63,92.8,105514.0,60.2645,60.3881,60.258,60.3686,105514.0
2015-07-29 13:40:00,92.8,92.83,92.72,92.78,112315.0,60.3686,60.3881,60.3165,60.3556,112315.0
2015-07-29 13:50:00,92.79,92.83,92.61,92.62,97976.0,60.3621,60.3881,60.245,60.2515,97976.0
2015-07-29 14:00:00,92.62,93.0,92.41,92.56,213099.0,60.2515,60.4987,60.1149,60.2125,213099.0
2015-07-29 14:10:00,92.57,92.99,92.54,92.99,278672.0,60.219,60.4922,60.1994,60.4922,278672.0
2015-07-29 14:20:00,92.99,93.08,92.93,93.0,154962.0,60.4922,60.5507,60.4531,60.4987,154962.0
2015-07-29 14:30:00,93.01,93.06,92.88,92.96,99141.0,60.5052,60.5377,60.4206,60.4727,99141.0
2015-07-29 14:40:00,92.97,93.31,92.96,93.31,302743.0,60.4792,60.7003,60.4727,60.7003,302743.0
2015-07-29 14:50:00,93.31,93.4,93.22,93.23,168612.0,60.7003,60.7589,60.6418,60.6483,168612.0
2015-07-29 15:00:00,93.24,93.33,93.18,93.19,196489.0,60.6548,60.7134,60.6158,60.6223,196489.0
2015-07-29 15:10:00,93.18,93.25,93.04,93.05,198205.0,60.6158,60.6613,60.5247,60.5312,198205.0
2015-07-29 15:20:00,93.05,93.31,93.04,93.28,162634.0,60.5312,60.7003,60.5247,60.6808,162634.0
2015-07-29 15:30:00,93.28,93.36,93.11,93.27,213814.0,60.6808,60.7329,60.5702,60.6743,213814.0
2015-07-29 15:40:00,93.26,93.3,93.15,93.21,285182.0,60.6678,60.6938,60.5963,60.6353,285182.0
2015-07-29 15:50:00,93.21,93.27,93.13,93.24,448625.0,60.6353,60.6743,60.5833,60.6548,448625.0
2015-07-30 09:30:00,93.45,93.75,93.09,93.13,299713.0,60.7914,60.9866,60.5572,60.5833,299713.0
2015-07-30 09:40:00,93.13,93.41,92.8,92.85,248221.0,60.5833,60.7654,60.3686,60.4011,248221.0
2015-07-30 09:50:00,92.87,93.42,92.77,93.38,180835.0,60.4141,60.7719,60.3491,60.7459,180835.0
2015-07-30 10:00:00,93.4,93.61,93.14,93.61,151997.0,60.7589,60.8955,60.5898,60.8955,151997.0
2015-07-30 10:10:00,93.62,93.74,93.55,93.66,154945.0,60.902,60.9801,60.8565,60.928,154945.0
2015-07-30 10:20:00,93.66,93.75,93.51,93.58,130064.0,60.928,60.9866,60.8305,60.876,130064.0
2015-07-30 10:30:00,93.58,93.63,93.31,93.32,222978.0,60.876,60.9085,60.7003,60.7069,222978.0
2015-07-30 10:40:00,93.31,93.59,93.18,93.51,147047.0,60.7003,60.8825,60.6158,60.8305,147047.0
2015-07-30 10:50:00,93.5,93.53,93.2,93.32,129086.0,60.8239,60.8435,60.6288,60.7069,129086.0
2015-07-30 11:00:00,93.29,93.45,93.27,93.34,130175.0,60.6873,60.7914,60.6743,60.7199,130175.0
2015-07-30 11:10:00,93.34,93.5,93.31,93.46,133352.0,60.7199,60.8239,60.7003,60.7979,133352.0
2015-07-30 11:20:00,93.47,93.53,93.4,93.41,101990.0,60.8044,60.8435,60.7589,60.7654,101990.0
2015-07-30 11:30:00,93.41,93.51,93.34,93.42,117767.0,60.7654,60.8305,60.7199,60.7719,117767.0
2015-07-30 11:40:00,93.41,93.51,93.29,93.43,119956.0,60.7654,60.8305,60.6873,60.7784,119956.0
2015-07-30 11:50:00,93.43,93.72,93.38,93.69,104562.0,60.7784,60.9671,60.7459,60.9475,104562.0
2015-07-30 12:00:00,93.68,93.8,93.57,93.67,97893.0,60.941,61.0191,60.8695,60.9345,97893.0
2015-07-30 12:10:00,93.68,93.81,93.55,93.77,109553.0,60.941,61.0256,60.8565,60.9996,109553.0
2015-07-30 12:20:00,93.77,93.78,93.59,93.6,117864.0,60.9996,61.0061,60.8825,60.889,117864.0
2015-07-30 12:30:00,93.6,93.64,93.41,93.46,148119.0,60.889,60.915,60.7654,60.7979,148119.0
2015-07-30 12:40:00,93.47,93.64,93.47,93.62,100554.0,60.8044,60.915,60.8044,60.902,100554.0
2015-07-30 12:50:00,93.62,93.62,93.38,93.44,101322.0,60.902,60.902,60.7459,60.7849,101322.0
2015-07-30 13:00:00,93.43,93.46,93.26,93.28,90407.0,60.7784,60.7979,60.6678,60.6808,90407.0
2015-07-30 13:10:00,93.28,93.31,93.17,93.28,129852.0,60.6808,60.7003,60.6093,60.6808,129852.0
2015-07-30 13:20:00,93.3,93.3,93.05,93.07,107729.0,60.6938,60.6938,60.5312,60.5442,107729.0
2015-07-30 13:30:00,93.08,93.15,92.82,92.82,152108.0,60.5507,60.5963,60.3816,60.3816,152108.0
2015-07-30 13:40:00,92.82,93.07,92.75,93.06,133571.0,60.3816,60.5442,60.3361,60.5377,133571.0
2015-07-30 13:50:00,93.07,93.25,93.0,93.23,83830.0,60.5442,60.6613,60.4987,60.6483,83830.0
2015-07-30 14:00:00,93.22,93.25,92.98,93.02,98378.0,60.6418,60.6613,60.4857,60.5117,98378.0
2015-07-30 14:10:00,93.0,93.18,93.0,93.08,102366.0,60.4987,60.6158,60.4987,60.5507,102366.0
2015-07-30 14:20:00,93.09,93.19,93.08,93.19,53284.0,60.5572,60.6223,60.5507,60.6223,53284.0
2015-07-30 14:30:00,93.2,93.26,93.13,93.16,101531.0,60.6288,60.6678,60.5833,60.6028,101531.0
2015-07-30 14:40:00,93.16,93.47,93.15,93.45,118650.0,60.6028,60.8044,60.5963,60.7914,118650.0
2015-07-30 14:50:00,93.44,93.48,93.29,93.35,112219.0,60.7849,60.8109,60.6873,60.7264,112219.0
2015-07-30 15:00:00,93.35,93.38,93.21,93.22,120391.0,60.7264,60.7459,60.6353,60.6418,120391.0
2015-07-30 15:10:00,93.22,93.24,93.1,93.2,113537.0,60.6418,60.6548,60.5637,60.6288,113537.0
2015-07-30 15:20:00,93.2,93.2,93.04,93.12,132702.0,60.6288,60.6288,60.5247,60.5767,132702.0
2015-07-30 15:30:00,93.12,93.2,92.91,92.92,128691.0,60.5767,60.6288,60.4401,60.4466,128691.0
2015-07-30 15:40:00,92.92,93.03,92.87,93.03,217527.0,60.4466,60.5182,60.4141,60.5182,217527.0
2015-07-30 15:50:00,93.03,93.16,92.99,93.03,435581.0,60.5182,60.6028,60.4922,60.5182,435581.0
2015-07-31 09:30:00,91.52,91.75,89.22,89.38,1076125.0,59.5359,59.6855,58.0397,58.1438,1076125.0
2015-07-31 09:40:00,89.4,89.54,88.76,88.86,1022674.0,58.1568,58.2479,57.7405,57.8055,1022674.0
2015-07-31 09:50:00,88.84,89.1,88.65,88.68,615288.0,57.7925,57.9616,57.6689,57.6884,615288.0
2015-07-31 10:00:00,88.67,89.07,88.66,88.9,470522.0,57.6819,57.9421,57.6754,57.8315,470522.0
2015-07-31 10:10:00,88.89,88.94,88.56,88.68,623948.0,57.825,57.8576,57.6104,57.6884,623948.0
2015-07-31 10:20:00,88.68,88.84,88.61,88.61,370275.0,57.6884,57.7925,57.6429,57.6429,370275.0
2015-07-31 10:30:00,88.62,89.18,88.62,89.13,738329.0,57.6494,58.0137,57.6494,57.9812,738329.0
2015-07-31 10:40:00,89.13,89.34,89.03,89.23,416550.0,57.9812,58.1178,57.9161,58.0462,416550.0
2015-07-31 10:50:00,89.24,89.79,89.12,89.75,581962.0,58.0527,58.4105,57.9747,58.3845,581962.0
2015-07-31 11:00:00,89.75,89.97,89.55,89.94,394572.0,58.3845,58.5276,58.2544,58.5081,394572.0
2015-07-31 11:10:00,89.94,90.38,89.93,90.07,565741.0,58.5081,58.7943,58.5016,58.5926,565741.0
2015-07-31 11:20:00,90.07,90.28,89.39,89.45,579453.0,58.5926,58.7293,58.1503,58.1893,579453.0
2015-07-31 11:30:00,89.45,89.96,89.33,89.81,340121.0,58.1893,58.5211,58.1113,58.4235,340121.0
2015-07-31 11:40:00,89.82,89.9,89.7,89.79,237438.0,58.43,58.4821,58.352,58.4105,237438.0
2015-07-31 11:50:00,89.79,89.91,89.5,89.51,306808.0,58.4105,58.4886,58.2219,58.2284,306808.0
2015-07-31 12:00:00,89.52,89.69,89.51,89.56,154684.0,58.2349,58.3455,58.2284,58.2609,154684.0
2015-07-31 12:10:00,89.57,89.69,89.55,89.59,210524.0,58.2674,58.3455,58.2544,58.2804,210524.0
2015-07-31 12:20:00,89.59,89.62,89.42,89.46,190615.0,58.2804,58.2999,58.1698,58.1958,190615.0
2015-07-31 12:30:00,89.46,89.57,89.4,89.44,218861.0,58.1958,58.2674,58.1568,58.1828,218861.0
2015-07-31 12:40:00,89.44,89.48,89.26,89.27,173890.0,58.1828,58.2088,58.0657,58.0722,173890.0
2015-07-31 12:50:00,89.27,89.49,89.22,89.48,145467.0,58.0722,58.2153,58.0397,58.2088,145467.0
2015-07-31 13:00:00,89.49,89.49,89.33,89.39,143670.0,58.2153,58.2153,58.1113,58.1503,143670.0
2015-07-31 13:10:00,89.38,89.41,89.23,89.33,179920.0,58.1438,58.1633,58.0462,58.1113,179920.0
2015-07-31 13:20:00,89.32,89.35,89.06,89.08,247328.0,58.1048,58.1243,57.9356,57.9486,247328.0
2015-07-31 13:30:00,89.09,89.1,88.77,88.78,269696.0,57.9551,57.9616,57.747,57.7535,269696.0
2015-07-31 13:40:00,88.78,88.82,88.62,88.62,304422.0,57.7535,57.7795,57.6494,57.6494,304422.0
2015-07-31 13:50:00,88.62,88.63,88.4,88.44,480511.0,57.6494,57.6559,57.5063,57.5323,480511.0
2015-07-31 14:00:00,88.44,88.7,88.43,88.68,210828.0,57.5323,57.7014,57.5258,57.6884,210828.0
2015-07-31 14:10:00,88.69,88.69,88.4,88.46,291601.0,57.6949,57.6949,57.5063,57.5453,291601.0
2015-07-31 14:20:00,88.47,88.49,88.28,88.39,294291.0,57.5518,57.5648,57.4282,57.4998,294291.0
2015-07-31 14:30:00,88.38,88.43,88.25,88.33,331867.0,57.4933,57.5258,57.4087,57.4607,331867.0
2015-07-31 14:40:00,88.33,88.36,88.2,88.24,264648.0,57.4607,57.4803,57.3762,57.4022,264648.0
2015-07-31 14:50:00,88.23,88.28,88.19,88.23,255767.0,57.3957,57.4282,57.3697,57.3957,255767.0
2015-07-31 15:00:00,88.23,88.23,88.03,88.03,414076.0,57.3957,57.3957,57.2656,57.2656,414076.0
2015-07-31 15:10:00,88.04,88.18,88.01,88.16,407384.0,57.2721,57.3632,57.2526,57.3502,407384.0
2015-07-31 15:20:00,88.16,88.23,88.04,88.07,269797.0,57.3502,57.3957,57.2721,57.2916,269797.0
2015-07-31 15:30:00,88.06,88.3,88.06,88.17,419651.0,57.2851,57.4412,57.2851,57.3567,419651.0
2015-07-31 15:40:00,88.17,88.27,88.15,88.22,453938.0,57.3567,57.4217,57.3436,57.3892,453938.0
2015-07-31 15:50:00,88.22,88.45,88.2,88.41,1044492.0,57.3892,57.5388,57.3762,57.5128,1044492.0
2015-08-03 09:30:00,87.28,87.33,86.27,86.3,1191618.0,56.7777,56.8102,56.1207,56.1402,1191618.0
2015-08-03 09:40:00,86.3,86.45,85.63,85.67,877954.0,56.1402,56.2378,55.7043,55.7303,877954.0
2015-08-03 09:50:00,85.67,86.03,85.53,85.85,729412.0,55.7303,55.9645,55.6393,55.8474,729412.0
2015-08-03 10:00:00,85.85,85.98,85.61,85.72,542700.0,55.8474,55.932,55.6913,55.7629,542700.0
2015-08-03 10:10:00,85.71,86.15,85.71,86.06,427958.0,55.7564,56.0426,55.7564,55.9841,427958.0
2015-08-03 10:20:00,86.06,86.11,85.69,85.7,409487.0,55.9841,56.0166,55.7434,55.7499,409487.0
2015-08-03 10:30:00,85.68,85.95,85.59,85.77,460576.0,55.7369,55.9125,55.6783,55.7954,460576.0
2015-08-03 10:40:00,85.78,85.95,85.42,85.93,471696.0,55.8019,55.9125,55.5677,55.8995,471696.0
2015-08-03 10:50:00,85.93,86.34,85.83,86.2,479348.0,55.8995,56.1662,55.8344,56.0751,479348.0
2015-08-03 11:00:00,86.19,86.3,85.9,86.01,301912.0,56.0686,56.1402,55.88,55.9515,301912.0
2015-08-03 11:10:00,86.0,86.04,85.83,85.91,254990.0,55.945,55.971,55.8344,55.8865,254990.0
2015-08-03 11:20:00,85.91,86.14,85.9,86.1,370233.0,55.8865,56.0361,55.88,56.0101,370233.0
2015-08-03 11:30:00,86.1,86.39,86.09,86.16,301900.0,56.0101,56.1987,56.0036,56.0491,301900.0
2015-08-03 11:40:00,86.15,86.26,85.89,85.99,229932.0,56.0426,56.1142,55.8735,55.9385,229932.0
2015-08-03 11:50:00,85.99,86.06,85.7,85.82,286877.0,55.9385,55.9841,55.7499,55.8279,286877.0
2015-08-03 12:00:00,85.81,86.11,85.7,85.74,254525.0,55.8214,56.0166,55.7499,55.7759,254525.0
2015-08-03 12:10:00,85.73,85.78,85.6,85.66,209908.0,55.7694,55.8019,55.6848,55.7238,209908.0
2015-08-03 12:20:00,85.67,85.81,85.55,85.69,160624.0,55.7303,55.8214,55.6523,55.7434,160624.0
2015-08-03 12:30:00,85.68,85.78,85.52,85.69,206062.0,55.7369,55.8019,55.6328,55.7434,206062.0
2015-08-03 12:40:00,85.68,85.7,85.5,85.58,193873.0,55.7369,55.7499,55.6198,55.6718,193873.0
2015-08-03 12:50:00,85.59,85.67,85.41,85.67,282630.0,55.6783,55.7303,55.5612,55.7303,282630.0
2015-08-03 13:00:00,85.66,85.73,85.43,85.43,189747.0,55.7238,55.7694,55.5742,55.5742,189747.0
2015-08-03 13:10:00,85.42,85.5,85.32,85.45,202693.0,55.5677,55.6198,55.5027,55.5872,202693.0
2015-08-03 13:20:00,85.44,85.55,85.37,85.49,175290.0,55.5807,55.6523,55.5352,55.6133,175290.0
2015-08-03 13:30:00,85.48,85.58,85.36,85.39,195541.0,55.6067,55.6718,55.5287,55.5482,195541.0
2015-08-03 13:40:00,85.39,85.53,85.38,85.52,221913.0,55.5482,55.6393,55.5417,55.6328,221913.0
2015-08-03 13:50:00,85.51,85.6,85.46,85.6,143123.0,55.6263,55.6848,55.5937,55.6848,143123.0
2015-08-03 14:00:00,85.61,85.66,85.52,85.63,183987.0,55.6913,55.7238,55.6328,55.7043,183987.0
2015-08-03 14:10:00,85.64,85.66,85.53,85.57,144533.0,55.7108,55.7238,55.6393,55.6653,144533.0
2015-08-03 14:20:00,85.58,85.63,85.5,85.59,155275.0,55.6718,55.7043,55.6198,55.6783,155275.0
2015-08-03 14:30:00,85.58,85.84,85.5,85.76,193866.0,55.6718,55.8409,55.6198,55.7889,193866.0
2015-08-03 14:40:00,85.77,85.83,85.6,85.63,153245.0,55.7954,55.8344,55.6848,55.7043,153245.0
2015-08-03 14:50:00,85.62,85.7,85.46,85.49,170358.0,55.6978,55.7499,55.5937,55.6133,170358.0
2015-08-03 15:00:00,85.48,85.63,85.47,85.56,236327.0,55.6067,55.7043,55.6002,55.6588,236327.0
2015-08-03 15:10:00,85.56,85.57,85.41,85.5,262112.0,55.6588,55.6653,55.5612,55.6198,262112.0
2015-08-03 15:20:00,85.5,85.59,85.41,85.45,225999.0,55.6198,55.6783,55.5612,55.5872,225999.0
2015-08-03 15:30:00,85.46,85.59,85.37,85.59,265890.0,55.5937,55.6783,55.5352,55.6783,265890.0
2015-08-03 15:40:00,85.59,85.7,85.51,85.56,302180.0,55.6783,55.7499,55.6263,55.6588,302180.0
2015-08-03 15:50:00,85.57,85.59,85.43,85.58,543750.0,55.6653,55.6783,55.5742,55.6718,543750.0
2015-08-04 09:30:00,85.74,86.58,85.74,86.37,550743.0,55.7759,56.3223,55.7759,56.1857,550743.0
2015-08-04 09:40:00,86.42,86.9,86.27,86.88,380371.0,56.2182,56.5305,56.1207,56.5175,380371.0
2015-08-04 09:50:00,86.88,86.88,86.36,86.47,362451.0,56.5175,56.5175,56.1792,56.2508,362451.0
2015-08-04 10:00:00,86.48,86.5,86.18,86.25,195475.0,56.2573,56.2703,56.0621,56.1077,195475.0
2015-08-04 10:10:00,86.25,86.25,85.88,85.9,207345.0,56.1077,56.1077,55.867,55.88,207345.0
2015-08-04 10:20:00,85.89,85.94,85.69,85.83,200402.0,55.8735,55.906,55.7434,55.8344,200402.0
2015-08-04 10:30:00,85.83,85.88,85.38,85.42,263790.0,55.8344,55.867,55.5417,55.5677,263790.0
2015-08-04 10:40:00,85.41,85.84,85.39,85.69,250367.0,55.5612,55.8409,55.5482,55.7434,250367.0
2015-08-04 10:50:00,85.67,85.73,85.5,85.57,169131.0,55.7303,55.7694,55.6198,55.6653,169131.0
2015-08-04 11:00:00,85.57,85.77,85.51,85.54,182870.0,55.6653,55.7954,55.6263,55.6458,182870.0
2015-08-04 11:10:00,85.53,85.56,85.28,85.31,270646.0,55.6393,55.6588,55.4766,55.4962,270646.0
2015-08-04 11:20:00,85.3,85.44,85.28,85.42,147928.0,55.4897,55.5807,55.4766,55.5677,147928.0
2015-08-04 11:30:00,85.42,85.52,85.37,85.42,166856.0,55.5677,55.6328,55.5352,55.5677,166856.0
2015-08-04 11:40:00,85.42,85.55,85.41,85.5,168817.0,55.5677,55.6523,55.5612,55.6198,168817.0
2015-08-04 11:50:00,85.49,85.59,85.47,85.47,104784.0,55.6133,55.6783,55.6002,55.6002,104784.0
2015-08-04 12:00:00,85.47,85.49,85.28,85.34,152112.0,55.6002,55.6133,55.4766,55.5157,152112.0
2015-08-04 12:10:00,85.35,85.37,85.18,85.24,148943.0,55.5222,55.5352,55.4116,55.4506,148943.0
2015-08-04 12:20:00,85.25,85.29,85.2,85.27,88590.0,55.4571,55.4831,55.4246,55.4701,88590.0
2015-08-04 12:30:00,85.26,85.27,85.14,85.25,95272.0,55.4636,55.4701,55.3856,55.4571,95272.0
2015-08-04 12:40:00,85.25,85.27,85.13,85.17,114958.0,55.4571,55.4701,55.3791,55.4051,114958.0
2015-08-04 12:50:00,85.17,85.47,85.15,85.44,103301.0,55.4051,55.6002,55.3921,55.5807,103301.0
2015-08-04 13:00:00,85.43,85.47,85.34,85.36,100953.0,55.5742,55.6002,55.5157,55.5287,100953.0
2015-08-04 13:10:00,85.35,85.41,85.27,85.28,94223.0,55.5222,55.5612,55.4701,55.4766,94223.0
2015-08-04 13:20:00,85.27,85.33,85.18,85.19,73559.0,55.4701,55.5092,55.4116,55.4181,73559.0
2015-08-04 13:30:00,85.19,85.3,85.16,85.18,97630.0,55.4181,55.4897,55.3986,55.4116,97630.0
2015-08-04 13:40:00,85.19,85.2,84.78,84.79,435158.0,55.4181,55.4246,55.1514,55.1579,435158.0
2015-08-04 13:50:00,84.78,84.93,84.76,84.92,168519.0,55.1514,55.249,55.1384,55.2425,168519.0
2015-08-04 14:00:00,84.91,84.92,84.77,84.79,137319.0,55.2359,55.2425,55.1449,55.1579,137319.0
2015-08-04 14:10:00,84.8,84.95,84.68,84.95,148930.0,55.1644,55.262,55.0863,55.262,148930.0
2015-08-04 14:20:00,84.95,85.14,84.92,85.03,181006.0,55.262,55.3856,55.2425,55.314,181006.0
2015-08-04 14:30:00,85.04,85.09,84.93,85.02,104265.0,55.3205,55.353,55.249,55.3075,104265.0
2015-08-04 14:40:00,85.01,85.14,84.98,85.11,122370.0,55.301,55.3856,55.2815,55.3661,122370.0
2015-08-04 14:50:00,85.12,85.15,84.96,85.05,128187.0,55.3726,55.3921,55.2685,55.327,128187.0
2015-08-04 15:00:00,85.06,85.1,84.96,85.04,104246.0,55.3335,55.3595,55.2685,55.3205,104246.0
2015-08-04 15:10:00,85.04,85.09,84.96,85.01,123380.0,55.3205,55.353,55.2685,55.301,123380.0
2015-08-04 15:20:00,85.01,85.16,84.96,85.16,155586.0,55.301,55.3986,55.2685,55.3986,155586.0
2015-08-04 15:30:00,85.15,85.22,85.1,85.13,188252.0,55.3921,55.4376,55.3595,55.3791,188252.0
2015-08-04 15:40:00,85.13,85.23,85.06,85.07,166000.0,55.3791,55.4441,55.3335,55.34,166000.0
2015-08-04 15:50:00,85.07,85.22,85.01,85.18,429897.0,55.34,55.4376,55.301,55.4116,429897.0
2015-08-05 09:30:00,85.44,85.97,85.44,85.87,571251.0,55.5807,55.9255,55.5807,55.8605,571251.0
2015-08-05 09:40:00,85.86,86.0,85.63,85.71,243322.0,55.8539,55.945,55.7043,55.7564,243322.0
2015-08-05 09:50:00,85.7,85.71,85.27,85.53,297028.0,55.7499,55.7564,55.4701,55.6393,297028.0
2015-08-05 10:00:00,85.54,85.6,85.28,85.5,177739.0,55.6458,55.6848,55.4766,55.6198,177739.0
2015-08-05 10:10:00,85.49,85.66,85.4,85.5,230546.0,55.6133,55.7238,55.5547,55.6198,230546.0
2015-08-05 10:20:00,85.5,85.7,85.48,85.64,161792.0,55.6198,55.7499,55.6067,55.7108,161792.0
2015-08-05 10:30:00,85.64,85.88,85.57,85.58,427332.0,55.7108,55.867,55.6653,55.6718,427332.0
2015-08-05 10:40:00,85.58,85.69,85.52,85.58,230397.0,55.6718,55.7434,55.6328,55.6718,230397.0
2015-08-05 10:50:00,85.57,85.63,85.23,85.29,228796.0,55.6653,55.7043,55.4441,55.4831,228796.0
2015-08-05 11:00:00,85.28,85.39,85.11,85.2,149899.0,55.4766,55.5482,55.3661,55.4246,149899.0
2015-08-05 11:10:00,85.19,85.43,85.12,85.29,145107.0,55.4181,55.5742,55.3726,55.4831,145107.0
2015-08-05 11:20:00,85.29,85.53,85.15,85.46,182694.0,55.4831,55.6393,55.3921,55.5937,182694.0
2015-08-05 11:30:00,85.47,85.48,85.0,85.19,162718.0,55.6002,55.6067,55.2945,55.4181,162718.0
2015-08-05 11:40:00,85.2,85.28,85.08,85.11,194303.0,55.4246,55.4766,55.3465,55.3661,194303.0
2015-08-05 11:50:00,85.11,85.14,84.93,84.97,207043.0,55.3661,55.3856,55.249,55.275,207043.0
2015-08-05 12:00:00,84.97,85.01,84.87,84.92,149650.0,55.275,55.301,55.2099,55.2425,149650.0
2015-08-05 12:10:00,84.93,85.07,84.79,84.83,183920.0,55.249,55.34,55.1579,55.1839,183920.0
2015-08-05 12:20:00,84.82,84.84,84.69,84.71,175551.0,55.1774,55.1904,55.0928,55.1058,175551.0
2015-08-05 12:30:00,84.72,84.73,84.5,84.53,229048.0,55.1123,55.1189,54.9692,54.9887,229048.0
2015-08-05 12:40:00,84.53,84.67,84.53,84.6,165286.0,54.9887,55.0798,54.9887,55.0343,165286.0
2015-08-05 12:50:00,84.62,84.78,84.53,84.74,151829.0,55.0473,55.1514,54.9887,55.1254,151829.0
2015-08-05 13:00:00,84.74,84.77,84.59,84.63,149190.0,55.1254,55.1449,55.0278,55.0538,149190.0
2015-08-05 13:10:00,84.64,84.66,84.44,84.5,236724.0,55.0603,55.0733,54.9302,54.9692,236724.0
2015-08-05 13:20:00,84.5,84.56,84.4,84.52,176473.0,54.9692,55.0083,54.9042,54.9822,176473.0
2015-08-05 13:30:00,84.54,84.56,84.42,84.54,175179.0,54.9953,55.0083,54.9172,54.9953,175179.0
2015-08-05 13:40:00,84.53,84.57,84.34,84.34,230672.0,54.9887,55.0148,54.8652,54.8652,230672.0
2015-08-05 13:50:00,84.35,84.43,84.25,84.32,173901.0,54.8717,54.9237,54.8066,54.8521,173901.0
2015-08-05 14:00:00,84.3,84.57,84.28,84.42,179015.0,54.8391,55.0148,54.8261,54.9172,179015.0
2015-08-05 14:10:00,84.44,84.44,84.12,84.15,423402.0,54.9302,54.9302,54.722,54.7416,423402.0
2015-08-05 14:20:00,84.14,84.23,84.02,84.2,329601.0,54.735,54.7936,54.657,54.7741,329601.0
2015-08-05 14:30:00,84.2,84.3,84.19,84.23,225498.0,54.7741,54.8391,54.7676,54.7936,225498.0
2015-08-05 14:40:00,84.23,84.25,84.11,84.22,270030.0,54.7936,54.8066,54.7155,54.7871,270030.0
2015-08-05 14:50:00,84.22,84.22,83.87,84.03,484129.0,54.7871,54.7871,54.5594,54.6635,484129.0
2015-08-05 15:00:00,84.03,84.29,83.99,84.22,303050.0,54.6635,54.8326,54.6375,54.7871,303050.0
2015-08-05 15:10:00,84.22,84.25,84.12,84.17,250469.0,54.7871,54.8066,54.722,54.7546,250469.0
2015-08-05 15:20:00,84.18,84.34,84.15,84.19,249610.0,54.7611,54.8652,54.7416,54.7676,249610.0
2015-08-05 15:30:00,84.19,84.29,84.08,84.1,279416.0,54.7676,54.8326,54.696,54.709,279416.0
2015-08-05 15:40:00,84.11,84.19,84.06,84.14,346326.0,54.7155,54.7676,54.683,54.735,346326.0
2015-08-05 15:50:00,84.14,84.18,84.0,84.05,639746.0,54.735,54.7611,54.644,54.6765,639746.0
2015-08-06 09:30:00,83.56,83.76,83.18,83.4,604876.0,54.3577,54.4878,54.1105,54.2537,604876.0
2015-08-06 09:40:00,83.37,83.39,82.89,83.26,535660.0,54.2341,54.2472,53.9219,54.1626,535660.0
2015-08-06 09:50:00,83.27,83.65,83.25,83.55,447820.0,54.1691,54.4163,54.1561,54.3512,447820.0
2015-08-06 10:00:00,83.53,83.59,83.38,83.48,259033.0,54.3382,54.3773,54.2406,54.3057,259033.0
2015-08-06 10:10:00,83.47,83.95,83.44,83.87,274612.0,54.2992,54.6114,54.2797,54.5594,274612.0
2015-08-06 10:20:00,83.88,84.0,83.69,83.92,312475.0,54.5659,54.644,54.4423,54.5919,312475.0
2015-08-06 10:30:00,83.92,84.6,83.92,84.57,315192.0,54.5919,55.0343,54.5919,55.0148,315192.0
2015-08-06 10:40:00,84.58,84.93,84.49,84.93,243660.0,55.0213,55.249,54.9627,55.249,243660.0
2015-08-06 10:50:00,84.91,84.94,84.52,84.58,209012.0,55.2359,55.2555,54.9822,55.0213,209012.0
2015-08-06 11:00:00,84.58,84.78,84.53,84.64,154303.0,55.0213,55.1514,54.9887,55.0603,154303.0
2015-08-06 11:10:00,84.64,84.71,84.54,84.58,189315.0,55.0603,55.1058,54.9953,55.0213,189315.0
2015-08-06 11:20:00,84.58,84.61,84.23,84.3,183335.0,55.0213,55.0408,54.7936,54.8391,183335.0
2015-08-06 11:30:00,84.28,84.5,84.23,84.4,140087.0,54.8261,54.9692,54.7936,54.9042,140087.0
2015-08-06 11:40:00,84.4,84.68,84.38,84.68,147181.0,54.9042,55.0863,54.8912,55.0863,147181.0
2015-08-06 11:50:00,84.66,84.75,84.56,84.61,122606.0,55.0733,55.1319,55.0083,55.0408,122606.0
2015-08-06 12:00:00,84.61,84.82,84.57,84.82,102328.0,55.0408,55.1774,55.0148,55.1774,102328.0
2015-08-06 12:10:00,84.81,85.01,84.81,84.88,223981.0,55.1709,55.301,55.1709,55.2164,223981.0
2015-08-06 12:20:00,84.88,84.97,84.69,84.96,138115.0,55.2164,55.275,55.0928,55.2685,138115.0
2015-08-06 12:30:00,84.96,84.97,84.77,84.86,117464.0,55.2685,55.275,55.1449,55.2034,117464.0
2015-08-06 12:40:00,84.87,85.02,84.78,84.89,122985.0,55.2099,55.3075,55.1514,55.2229,122985.0
2015-08-06 12:50:00,84.9,84.93,84.79,84.91,103047.0,55.2294,55.249,55.1579,55.2359,103047.0
2015-08-06 13:00:00,84.91,85.31,84.9,85.13,232855.0,55.2359,55.4962,55.2294,55.3791,232855.0
2015-08-06 13:10:00,85.13,85.19,85.05,85.17,172326.0,55.3791,55.4181,55.327,55.4051,172326.0
2015-08-06 13:20:00,85.19,85.45,85.17,85.34,196664.0,55.4181,55.5872,55.4051,55.5157,196664.0
2015-08-06 13:30:00,85.33,85.45,85.15,85.16,122805.0,55.5092,55.5872,55.3921,55.3986,122805.0
2015-08-06 13:40:00,85.17,85.4,85.15,85.35,109141.0,55.4051,55.5547,55.3921,55.5222,109141.0
2015-08-06 13:50:00,85.36,85.55,85.28,85.39,167077.0,55.5287,55.6523,55.4766,55.5482,167077.0
2015-08-06 14:00:00,85.39,85.51,85.31,85.47,163410.0,55.5482,55.6263,55.4962,55.6002,163410.0
2015-08-06 14:10:00,85.48,85.48,85.21,85.29,130617.0,55.6067,55.6067,55.4311,55.4831,130617.0
2015-08-06 14:20:00,85.29,85.56,85.25,85.55,140820.0,55.4831,55.6588,55.4571,55.6523,140820.0
2015-08-06 14:30:00,85.55,85.58,85.35,85.36,138042.0,55.6523,55.6718,55.5222,55.5287,138042.0
2015-08-06 14:40:00,85.36,85.39,85.27,85.3,157742.0,55.5287,55.5482,55.4701,55.4897,157742.0
2015-08-06 14:50:00,85.3,85.31,85.0,85.07,175017.0,55.4897,55.4962,55.2945,55.34,175017.0
2015-08-06 15:00:00,85.08,85.17,85.06,85.14,131526.0,55.3465,55.4051,55.3335,55.3856,131526.0
2015-08-06 15:10:00,85.13,85.14,85.02,85.1,171851.0,55.3791,55.3856,55.3075,55.3595,171851.0
2015-08-06 15:20:00,85.1,85.21,85.07,85.15,243445.0,55.3595,55.4311,55.34,55.3921,243445.0
2015-08-06 15:30:00,85.15,85.24,85.01,85.1,278754.0,55.3921,55.4506,55.301,55.3595,278754.0
2015-08-06 15:40:00,85.11,85.27,85.1,85.16,255176.0,55.3661,55.4701,55.3595,55.3986,255176.0
2015-08-06 15:50:00,85.16,85.23,85.11,85.19,399849.0,55.3986,55.4441,55.3661,55.4181,399849.0
2015-08-07 09:30:00,84.71,85.17,84.55,84.99,269978.0,55.1058,55.4051,55.0018,55.288,269978.0
2015-08-07 09:40:00,85.0,85.26,84.85,84.85,256929.0,55.2945,55.4636,55.1969,55.1969,256929.0
2015-08-07 09:50:00,84.86,85.1,84.48,84.65,202946.0,55.2034,55.3595,54.9562,55.0668,202946.0
2015-08-07 10:00:00,84.64,84.65,84.27,84.31,182933.0,55.0603,55.0668,54.8196,54.8456,182933.0
2015-08-07 10:10:00,84.31,84.75,84.3,84.75,132763.0,54.8456,55.1319,54.8391,55.1319,132763.0
2015-08-07 10:20:00,84.75,84.89,84.56,84.64,120550.0,55.1319,55.2229,55.0083,55.0603,120550.0
2015-08-07 10:30:00,84.64,84.68,84.4,84.42,129673.0,55.0603,55.0863,54.9042,54.9172,129673.0
2015-08-07 10:40:00,84.42,84.72,84.37,84.7,149753.0,54.9172,55.1123,54.8847,55.0993,149753.0
2015-08-07 10:50:00,84.71,84.75,84.49,84.59,139786.0,55.1058,55.1319,54.9627,55.0278,139786.0
2015-08-07 11:00:00,84.57,84.59,84.33,84.36,134655.0,55.0148,55.0278,54.8586,54.8782,134655.0
2015-08-07 11:10:00,84.34,84.48,84.18,84.22,131000.0,54.8652,54.9562,54.7611,54.7871,131000.0
2015-08-07 11:20:00,84.23,84.3,84.17,84.3,145508.0,54.7936,54.8391,54.7546,54.8391,145508.0
2015-08-07 11:30:00,84.3,84.65,84.29,84.65,95020.0,54.8391,55.0668,54.8326,55.0668,95020.0
2015-08-07 11:40:00,84.66,84.92,84.63,84.65,119770.0,55.0733,55.2425,55.0538,55.0668,119770.0
2015-08-07 11:50:00,84.65,84.74,84.51,84.53,94486.0,55.0668,55.1254,54.9757,54.9887,94486.0
2015-08-07 12:00:00,84.54,84.63,84.4,84.4,75881.0,54.9953,55.0538,54.9042,54.9042,75881.0
2015-08-07 12:10:00,84.41,84.41,84.26,84.28,73790.0,54.9107,54.9107,54.8131,54.8261,73790.0
2015-08-07 12:20:00,84.27,84.28,84.07,84.1,119788.0,54.8196,54.8261,54.6895,54.709,119788.0
2015-08-07 12:30:00,84.1,84.11,83.92,84.06,182795.0,54.709,54.7155,54.5919,54.683,182795.0
2015-08-07 12:40:00,84.06,84.2,84.0,84.08,84769.0,54.683,54.7741,54.644,54.696,84769.0
2015-08-07 12:50:00,84.07,84.35,84.06,84.32,103690.0,54.6895,54.8717,54.683,54.8521,103690.0
2015-08-07 13:00:00,84.32,84.37,84.11,84.16,92477.0,54.8521,54.8847,54.7155,54.7481,92477.0
2015-08-07 13:10:00,84.15,84.36,84.09,84.33,63565.0,54.7416,54.8782,54.7025,54.8586,63565.0
2015-08-07 13:20:00,84.31,84.33,84.14,84.21,94965.0,54.8456,54.8586,54.735,54.7806,94965.0
2015-08-07 13:30:00,84.22,84.38,84.19,84.19,72276.0,54.7871,54.8912,54.7676,54.7676,72276.0
2015-08-07 13:40:00,84.19,84.26,84.0,84.04,117875.0,54.7676,54.8131,54.644,54.67,117875.0
2015-08-07 13:50:00,84.04,84.07,83.88,83.9,128312.0,54.67,54.6895,54.5659,54.5789,128312.0
2015-08-07 14:00:00,83.9,83.95,83.83,83.85,142875.0,54.5789,54.6114,54.5334,54.5464,142875.0
2015-08-07 14:10:00,83.85,83.98,83.83,83.83,147640.0,54.5464,54.631,54.5334,54.5334,147640.0
2015-08-07 14:20:00,83.84,83.91,83.71,83.87,125598.0,54.5399,54.5854,54.4553,54.5594,125598.0
2015-08-07 14:30:00,83.87,83.96,83.86,83.94,101582.0,54.5594,54.618,54.5529,54.6049,101582.0
2015-08-07 14:40:00,83.94,83.98,83.77,83.83,126198.0,54.6049,54.631,54.4944,54.5334,126198.0
2015-08-07 14:50:00,83.84,83.85,83.66,83.69,129380.0,54.5399,54.5464,54.4228,54.4423,129380.0
2015-08-07 15:00:00,83.68,83.72,83.46,83.56,209173.0,54.4358,54.4618,54.2927,54.3577,209173.0
2015-08-07 15:10:00,83.56,83.59,83.42,83.55,215859.0,54.3577,54.3773,54.2667,54.3512,215859.0
2015-08-07 15:20:00,83.55,83.66,83.49,83.57,220289.0,54.3512,54.4228,54.3122,54.3642,220289.0
2015-08-07 15:30:00,83.59,83.64,83.55,83.6,203258.0,54.3773,54.4098,54.3512,54.3838,203258.0
2015-08-07 15:40:00,83.6,83.74,83.56,83.73,278977.0,54.3838,54.4748,54.3577,54.4683,278977.0
2015-08-07 15:50:00,83.73,83.8,83.68,83.75,447976.0,54.4683,54.5139,54.4358,54.4813,447976.0
2015-08-10 09:30:00,84.2,84.6,84.0,84.15,297175.0,54.7741,55.0343,54.644,54.7416,297175.0
2015-08-10 09:40:00,84.12,84.26,83.88,84.09,187110.0,54.722,54.8131,54.5659,54.7025,187110.0
2015-08-10 09:50:00,84.11,84.44,84.01,84.44,251770.0,54.7155,54.9302,54.6505,54.9302,251770.0
2015-08-10 10:00:00,84.46,84.51,84.2,84.34,201926.0,54.9432,54.9757,54.7741,54.8652,201926.0
2015-08-10 10:10:00,84.35,84.84,84.26,84.76,216332.0,54.8717,55.1904,54.8131,55.1384,216332.0
2015-08-10 10:20:00,84.76,84.96,84.66,84.79,258199.0,55.1384,55.2685,55.0733,55.1579,258199.0
2015-08-10 10:30:00,84.79,85.04,84.68,85.04,188859.0,55.1579,55.3205,55.0863,55.3205,188859.0
2015-08-10 10:40:00,85.04,85.22,85.03,85.2,276114.0,55.3205,55.4376,55.314,55.4246,276114.0
2015-08-10 10:50:00,85.2,85.26,84.99,85.26,197794.0,55.4246,55.4636,55.288,55.4636,197794.0
2015-08-10 11:00:00,85.27,85.55,85.24,85.47,262186.0,55.4701,55.6523,55.4506,55.6002,262186.0
2015-08-10 11:10:00,85.46,85.5,85.23,85.34,168193.0,55.5937,55.6198,55.4441,55.5157,168193.0
2015-08-10 11:20:00,85.33,85.57,85.31,85.37,148729.0,55.5092,55.6653,55.4962,55.5352,148729.0
2015-08-10 11:30:00,85.36,85.61,85.36,85.55,131077.0,55.5287,55.6913,55.5287,55.6523,131077.0
2015-08-10 11:40:00,85.55,85.68,85.53,85.58,145785.0,55.6523,55.7369,55.6393,55.6718,145785.0
2015-08-10 11:50:00,85.59,85.65,85.51,85.56,127201.0,55.6783,55.7173,55.6263,55.6588,127201.0
2015-08-10 12:00:00,85.55,85.57,85.15,85.15,124822.0,55.6523,55.6653,55.3921,55.3921,124822.0
2015-08-10 12:10:00,85.15,85.44,85.12,85.39,88186.0,55.3921,55.5807,55.3726,55.5482,88186.0
2015-08-10 12:20:00,85.39,85.49,85.21,85.37,173937.0,55.5482,55.6133,55.4311,55.5352,173937.0
2015-08-10 12:30:00,85.37,85.61,85.36,85.6,136081.0,55.5352,55.6913,55.5287,55.6848,136081.0
2015-08-10 12:40:00,85.59,85.69,85.55,85.58,116905.0,55.6783,55.7434,55.6523,55.6718,116905.0
2015-08-10 12:50:00,85.59,85.7,85.45,85.68,132480.0,55.6783,55.7499,55.5872,55.7369,132480.0
2015-08-10 13:00:00,85.67,85.79,85.6,85.74,147609.0,55.7303,55.8084,55.6848,55.7759,147609.0
2015-08-10 13:10:00,85.75,85.77,85.53,85.53,124186.0,55.7824,55.7954,55.6393,55.6393,124186.0
2015-08-10 13:20:00,85.51,85.66,85.44,85.58,117208.0,55.6263,55.7238,55.5807,55.6718,117208.0
2015-08-10 13:30:00,85.59,85.72,85.57,85.66,109867.0,55.6783,55.7629,55.6653,55.7238,109867.0
2015-08-10 13:40:00,85.66,85.73,85.65,85.66,90189.0,55.7238,55.7694,55.7173,55.7238,90189.0
2015-08-10 13:50:00,85.66,85.67,85.48,85.58,108700.0,55.7238,55.7303,55.6067,55.6718,108700.0
2015-08-10 14:00:00,85.59,85.68,85.53,85.66,104640.0,55.6783,55.7369,55.6393,55.7238,104640.0
2015-08-10 14:10:00,85.67,85.79,85.65,85.79,133717.0,55.7303,55.8084,55.7173,55.8084,133717.0
2015-08-10 14:20:00,85.78,85.87,85.76,85.86,156493.0,55.8019,55.8605,55.7889,55.8539,156493.0
2015-08-10 14:30:00,85.85,85.86,85.62,85.67,100296.0,55.8474,55.8539,55.6978,55.7303,100296.0
2015-08-10 14:40:00,85.67,85.72,85.61,85.71,79867.0,55.7303,55.7629,55.6913,55.7564,79867.0
2015-08-10 14:50:00,85.71,85.85,85.71,85.8,127317.0,55.7564,55.8474,55.7564,55.8149,127317.0
2015-08-10 15:00:00,85.79,86.0,85.77,85.94,202618.0,55.8084,55.945,55.7954,55.906,202618.0
2015-08-10 15:10:00,85.95,86.0,85.92,85.98,190619.0,55.9125,55.945,55.893,55.932,190619.0
2015-08-10 15:20:00,85.99,86.1,85.95,86.02,206848.0,55.9385,56.0101,55.9125,55.958,206848.0
2015-08-10 15:30:00,86.01,86.05,85.73,85.81,270308.0,55.9515,55.9775,55.7694,55.8214,270308.0
2015-08-10 15:40:00,85.81,85.88,85.76,85.79,237939.0,55.8214,55.867,55.7889,55.8084,237939.0
2015-08-10 15:50:00,85.79,85.93,85.79,85.88,471655.0,55.8084,55.8995,55.8084,55.867,471655.0
2015-08-11 09:30:00,84.38,84.8,83.9,84.04,587422.0,54.8912,55.1644,54.5789,54.67,587422.0
2015-08-11 09:40:00,84.04,84.12,83.79,83.87,416918.0,54.67,54.722,54.5074,54.5594,416918.0
2015-08-11 09:50:00,83.86,84.03,83.8,83.95,236173.0,54.5529,54.6635,54.5139,54.6114,236173.0
2015-08-11 10:00:00,83.97,84.3,83.83,84.07,199594.0,54.6245,54.8391,54.5334,54.6895,199594.0
2015-08-11 10:10:00,84.06,84.15,83.81,83.89,249782.0,54.683,54.7416,54.5204,54.5724,249782.0
2015-08-11 10:20:00,83.91,83.98,83.76,83.77,282565.0,54.5854,54.631,54.4878,54.4944,282565.0
2015-08-11 10:30:00,83.77,84.04,83.77,84.01,175837.0,54.4944,54.67,54.4944,54.6505,175837.0
2015-08-11 10:40:00,84.01,84.06,83.85,83.9,174143.0,54.6505,54.683,54.5464,54.5789,174143.0
2015-08-11 10:50:00,83.89,83.9,83.66,83.75,225908.0,54.5724,54.5789,54.4228,54.4813,225908.0
2015-08-11 11:00:00,83.75,83.83,83.64,83.68,158613.0,54.4813,54.5334,54.4098,54.4358,158613.0
2015-08-11 11:10:00,83.67,83.86,83.66,83.7,168501.0,54.4293,54.5529,54.4228,54.4488,168501.0
2015-08-11 11:20:00,83.7,83.75,83.6,83.75,136310.0,54.4488,54.4813,54.3838,54.4813,136310.0
2015-08-11 11:30:00,83.75,84.21,83.73,84.14,181877.0,54.4813,54.7806,54.4683,54.735,181877.0
2015-08-11 11:40:00,84.14,84.32,84.1,84.18,189055.0,54.735,54.8521,54.709,54.7611,189055.0
2015-08-11 11:50:00,84.18,84.19,84.01,84.06,133766.0,54.7611,54.7676,54.6505,54.683,133766.0
2015-08-11 12:00:00,84.06,84.5,84.06,84.5,120264.0,54.683,54.9692,54.683,54.9692,120264.0
2015-08-11 12:10:00,84.49,84.6,84.4,84.54,224032.0,54.9627,55.0343,54.9042,54.9953,224032.0
2015-08-11 12:20:00,84.54,84.82,84.52,84.82,225018.0,54.9953,55.1774,54.9822,55.1774,225018.0
2015-08-11 12:30:00,84.82,84.85,84.58,84.59,141328.0,55.1774,55.1969,55.0213,55.0278,141328.0
2015-08-11 12:40:00,84.59,84.76,84.53,84.74,233670.0,55.0278,55.1384,54.9887,55.1254,233670.0
2015-08-11 12:50:00,84.73,84.79,84.61,84.68,189362.0,55.1189,55.1579,55.0408,55.0863,189362.0
2015-08-11 13:00:00,84.68,84.77,84.58,84.61,120957.0,55.0863,55.1449,55.0213,55.0408,120957.0
2015-08-11 13:10:00,84.59,84.74,84.52,84.7,113921.0,55.0278,55.1254,54.9822,55.0993,113921.0
2015-08-11 13:20:00,84.7,84.8,84.62,84.76,116667.0,55.0993,55.1644,55.0473,55.1384,116667.0
2015-08-11 13:30:00,84.77,85.07,84.7,85.04,185027.0,55.1449,55.34,55.0993,55.3205,185027.0
2015-08-11 13:40:00,85.03,85.06,84.8,84.83,383323.0,55.314,55.3335,55.1644,55.1839,383323.0
2015-08-11 13:50:00,84.83,84.91,84.56,84.57,118710.0,55.1839,55.2359,55.0083,55.0148,118710.0
2015-08-11 14:00:00,84.58,84.92,84.57,84.88,125047.0,55.0213,55.2425,55.0148,55.2164,125047.0
2015-08-11 14:10:00,84.89,85.04,84.88,84.96,149386.0,55.2229,55.3205,55.2164,55.2685,149386.0
2015-08-11 14:20:00,84.96,85.26,84.95,85.15,117996.0,55.2685,55.4636,55.262,55.3921,117996.0
2015-08-11 14:30:00,85.15,85.27,85.07,85.25,128069.0,55.3921,55.4701,55.34,55.4571,128069.0
2015-08-11 14:40:00,85.25,85.34,85.2,85.33,145794.0,55.4571,55.5157,55.4246,55.5092,145794.0
2015-08-11 14:50:00,85.32,85.4,85.19,85.33,125114.0,55.5027,55.5547,55.4181,55.5092,125114.0
2015-08-11 15:00:00,85.33,85.42,85.29,85.32,164261.0,55.5092,55.5677,55.4831,55.5027,164261.0
2015-08-11 15:10:00,85.32,85.59,85.3,85.43,197642.0,55.5027,55.6783,55.4897,55.5742,197642.0
2015-08-11 15:20:00,85.43,85.57,85.33,85.53,211180.0,55.5742,55.6653,55.5092,55.6393,211180.0
2015-08-11 15:30:00,85.53,85.74,85.48,85.72,250589.0,55.6393,55.7759,55.6067,55.7629,250589.0
2015-08-11 15:40:00,85.71,85.89,85.63,85.83,336885.0,55.7564,55.8735,55.7043,55.8344,336885.0
2015-08-11 15:50:00,85.83,85.98,85.75,85.78,839210.0,55.8344,55.932,55.7824,55.8019,839210.0
2015-08-12 09:30:00,85.0,85.79,84.92,85.72,639239.0,55.2945,55.8084,55.2425,55.7629,639239.0
2015-08-12 09:40:00,85.69,86.13,85.69,85.98,602360.0,55.7434,56.0296,55.7434,55.932,602360.0
2015-08-12 09:50:00,85.97,86.1,85.66,85.78,550425.0,55.9255,56.0101,55.7238,55.8019,550425.0
2015-08-12 10:00:00,85.79,85.8,85.41,85.44,235065.0,55.8084,55.8149,55.5612,55.5807,235065.0
2015-08-12 10:10:00,85.45,85.45,85.2,85.33,261043.0,55.5872,55.5872,55.4246,55.5092,261043.0
2015-08-12 10:20:00,85.32,85.55,85.19,85.55,283693.0,55.5027,55.6523,55.4181,55.6523,283693.0
2015-08-12 10:30:00,85.55,85.59,85.2,85.2,276465.0,55.6523,55.6783,55.4246,55.4246,276465.0
2015-08-12 10:40:00,85.2,85.4,85.02,85.27,329352.0,55.4246,55.5547,55.3075,55.4701,329352.0
2015-08-12 10:50:00,85.25,85.88,85.24,85.79,354014.0,55.4571,55.867,55.4506,55.8084,354014.0
2015-08-12 11:00:00,85.8,86.02,85.73,85.93,458823.0,55.8149,55.958,55.7694,55.8995,458823.0
2015-08-12 11:10:00,85.93,85.95,85.5,85.53,231485.0,55.8995,55.9125,55.6198,55.6393,231485.0
2015-08-12 11:20:00,85.52,85.6,85.25,85.35,170216.0,55.6328,55.6848,55.4571,55.5222,170216.0
2015-08-12 11:30:00,85.35,85.54,85.29,85.45,149312.0,55.5222,55.6458,55.4831,55.5872,149312.0
2015-08-12 11:40:00,85.46,85.66,85.39,85.64,180984.0,55.5937,55.7238,55.5482,55.7108,180984.0
2015-08-12 11:50:00,85.63,85.86,85.57,85.83,183684.0,55.7043,55.8539,55.6653,55.8344,183684.0
2015-08-12 12:00:00,85.85,85.85,85.58,85.72,123023.0,55.8474,55.8474,55.6718,55.7629,123023.0
2015-08-12 12:10:00,85.7,86.03,85.69,86.0,206475.0,55.7499,55.9645,55.7434,55.945,206475.0
2015-08-12 12:20:00,86.0,86.3,85.95,86.3,257687.0,55.945,56.1402,55.9125,56.1402,257687.0
2015-08-12 12:30:00,86.3,86.48,86.21,86.36,156788.0,56.1402,56.2573,56.0816,56.1792,156788.0
2015-08-12 12:40:00,86.37,86.58,86.37,86.38,275247.0,56.1857,56.3223,56.1857,56.1922,275247.0
2015-08-12 12:50:00,86.38,86.46,86.31,86.38,165326.0,56.1922,56.2443,56.1467,56.1922,165326.0
2015-08-12 13:00:00,86.39,86.53,86.36,86.41,167796.0,56.1987,56.2898,56.1792,56.2117,167796.0
2015-08-12 13:10:00,86.41,86.68,86.38,86.61,206702.0,56.2117,56.3874,56.1922,56.3418,206702.0
2015-08-12 13:20:00,86.61,86.76,86.55,86.75,224348.0,56.3418,56.4394,56.3028,56.4329,224348.0
2015-08-12 13:30:00,86.75,86.76,86.57,86.65,181017.0,56.4329,56.4394,56.3158,56.3679,181017.0
2015-08-12 13:40:00,86.65,86.79,86.57,86.64,186589.0,56.3679,56.4589,56.3158,56.3614,186589.0
2015-08-12 13:50:00,86.64,86.71,86.57,86.64,131366.0,56.3614,56.4069,56.3158,56.3614,131366.0
2015-08-12 14:00:00,86.63,86.64,86.46,86.54,206694.0,56.3548,56.3614,56.2443,56.2963,206694.0
2015-08-12 14:10:00,86.55,86.73,86.49,86.67,117689.0,56.3028,56.4199,56.2638,56.3809,117689.0
2015-08-12 14:20:00,86.67,86.7,86.27,86.31,133422.0,56.3809,56.4004,56.1207,56.1467,133422.0
2015-08-12 14:30:00,86.31,86.45,86.26,86.42,152853.0,56.1467,56.2378,56.1142,56.2182,152853.0
2015-08-12 14:40:00,86.42,86.66,86.39,86.63,149249.0,56.2182,56.3744,56.1987,56.3548,149249.0
2015-08-12 14:50:00,86.62,86.9,86.6,86.89,204891.0,56.3483,56.5305,56.3353,56.524,204891.0
2015-08-12 15:00:00,86.87,87.11,86.81,86.97,283002.0,56.511,56.6671,56.4719,56.576,283002.0
2015-08-12 15:10:00,86.97,86.98,86.75,86.9,258274.0,56.576,56.5825,56.4329,56.5305,258274.0
2015-08-12 15:20:00,86.9,87.03,86.79,87.02,236275.0,56.5305,56.6151,56.4589,56.6086,236275.0
2015-08-12 15:30:00,87.02,87.02,86.78,86.81,254767.0,56.6086,56.6086,56.4524,56.4719,254767.0
2015-08-12 15:40:00,86.81,86.89,86.76,86.84,283981.0,56.4719,56.524,56.4394,56.4915,283981.0
2015-08-12 15:50:00,86.84,86.89,86.71,86.81,436727.0,56.4915,56.524,56.4069,56.4719,436727.0
2015-08-13 09:30:00,86.03,86.09,85.45,85.78,454819.0,55.9645,56.0036,55.5872,55.8019,454819.0
2015-08-13 09:40:00,85.77,85.93,85.57,85.6,297592.0,55.7954,55.8995,55.6653,55.6848,297592.0
2015-08-13 09:50:00,85.6,86.34,85.54,86.3,260794.0,55.6848,56.1662,55.6458,56.1402,260794.0
2015-08-13 10:00:00,86.27,86.3,85.8,86.1,268026.0,56.1207,56.1402,55.8149,56.0101,268026.0
2015-08-13 10:10:00,86.1,86.14,85.71,85.77,175691.0,56.0101,56.0361,55.7564,55.7954,175691.0
2015-08-13 10:20:00,85.77,85.86,85.56,85.57,150967.0,55.7954,55.8539,55.6588,55.6653,150967.0
2015-08-13 10:30:00,85.56,86.14,85.45,86.05,252147.0,55.6588,56.0361,55.5872,55.9775,252147.0
2015-08-13 10:40:00,86.05,86.14,85.72,85.78,148396.0,55.9775,56.0361,55.7629,55.8019,148396.0
2015-08-13 10:50:00,85.79,86.01,85.73,85.73,528139.0,55.8084,55.9515,55.7694,55.7694,528139.0
2015-08-13 11:00:00,85.73,85.87,85.71,85.76,398082.0,55.7694,55.8605,55.7564,55.7889,398082.0
2015-08-13 11:10:00,85.76,85.88,85.71,85.86,200496.0,55.7889,55.867,55.7564,55.8539,200496.0
2015-08-13 11:20:00,85.85,85.99,85.72,85.98,165814.0,55.8474,55.9385,55.7629,55.932,165814.0
2015-08-13 11:30:00,85.97,86.15,85.87,85.93,208482.0,55.9255,56.0426,55.8605,55.8995,208482.0
2015-08-13 11:40:00,85.94,85.98,85.86,85.92,160996.0,55.906,55.932,55.8539,55.893,160996.0
2015-08-13 11:50:00,85.93,86.0,85.85,85.99,274566.0,55.8995,55.945,55.8474,55.9385,274566.0
2015-08-13 12:00:00,85.99,86.1,85.89,85.9,211324.0,55.9385,56.0101,55.8735,55.88,211324.0
2015-08-13 12:10:00,85.88,86.11,85.88,86.05,242981.0,55.867,56.0166,55.867,55.9775,242981.0
2015-08-13 12:20:00,86.05,86.24,86.03,86.17,186223.0,55.9775,56.1011,55.9645,56.0556,186223.0
2015-08-13 12:30:00,86.17,86.26,86.01,86.09,194881.0,56.0556,56.1142,55.9515,56.0036,194881.0
2015-08-13 12:40:00,86.09,86.12,85.93,86.05,132753.0,56.0036,56.0231,55.8995,55.9775,132753.0
2015-08-13 12:50:00,86.05,86.08,85.86,85.9,87187.0,55.9775,55.9971,55.8539,55.88,87187.0
2015-08-13 13:00:00,85.9,86.0,85.82,85.91,96474.0,55.88,55.945,55.8279,55.8865,96474.0
2015-08-13 13:10:00,85.91,85.98,85.86,85.97,135789.0,55.8865,55.932,55.8539,55.9255,135789.0
2015-08-13 13:20:00,85.96,86.0,85.89,85.93,126032.0,55.919,55.945,55.8735,55.8995,126032.0
2015-08-13 13:30:00,85.94,86.02,85.88,85.92,535301.0,55.906,55.958,55.867,55.893,535301.0
2015-08-13 13:40:00,85.92,85.94,85.82,85.83,122356.0,55.893,55.906,55.8279,55.8344,122356.0
2015-08-13 13:50:00,85.82,85.86,85.68,85.81,111217.0,55.8279,55.8539,55.7369,55.8214,111217.0
2015-08-13 14:00:00,85.8,85.88,85.7,85.73,83829.0,55.8149,55.867,55.7499,55.7694,83829.0
2015-08-13 14:10:00,85.73,85.74,85.63,85.7,133396.0,55.7694,55.7759,55.7043,55.7499,133396.0
2015-08-13 14:20:00,85.7,85.84,85.7,85.78,206048.0,55.7499,55.8409,55.7499,55.8019,206048.0
2015-08-13 14:30:00,85.79,85.86,85.75,85.77,108139.0,55.8084,55.8539,55.7824,55.7954,108139.0
2015-08-13 14:40:00,85.77,85.81,85.7,85.76,78345.0,55.7954,55.8214,55.7499,55.7889,78345.0
2015-08-13 14:50:00,85.76,85.83,85.72,85.83,88574.0,55.7889,55.8344,55.7629,55.8344,88574.0
2015-08-13 15:00:00,85.83,85.91,85.77,85.89,177025.0,55.8344,55.8865,55.7954,55.8735,177025.0
2015-08-13 15:10:00,85.89,86.04,85.86,85.89,222503.0,55.8735,55.971,55.8539,55.8735,222503.0
2015-08-13 15:20:00,85.88,85.9,85.79,85.87,168393.0,55.867,55.88,55.8084,55.8605,168393.0
2015-08-13 15:30:00,85.87,85.9,85.73,85.8,236918.0,55.8605,55.88,55.7694,55.8149,236918.0
2015-08-13 15:40:00,85.79,85.9,85.71,85.9,261965.0,55.8084,55.88,55.7564,55.88,261965.0
2015-08-13 15:50:00,85.89,86.01,85.85,85.85,482589.0,55.8735,55.9515,55.8474,55.8474,482589.0
2015-08-14 09:30:00,85.78,86.31,85.75,85.87,544249.0,55.8019,56.1467,55.7824,55.8605,544249.0
2015-08-14 09:40:00,85.89,85.95,85.55,85.81,406181.0,55.8735,55.9125,55.6523,55.8214,406181.0
2015-08-14 09:50:00,85.81,85.85,85.45,85.65,239445.0,55.8214,55.8474,55.5872,55.7173,239445.0
2015-08-14 10:00:00,85.64,85.89,85.59,85.73,151323.0,55.7108,55.8735,55.6783,55.7694,151323.0
2015-08-14 10:10:00,85.74,85.89,85.71,85.82,184566.0,55.7759,55.8735,55.7564,55.8279,184566.0
2015-08-14 10:20:00,85.81,85.83,85.53,85.68,196672.0,55.8214,55.8344,55.6393,55.7369,196672.0
2015-08-14 10:30:00,85.67,85.76,85.53,85.55,93891.0,55.7303,55.7889,55.6393,55.6523,93891.0
2015-08-14 10:40:00,85.55,85.6,85.37,85.4,174500.0,55.6523,55.6848,55.5352,55.5547,174500.0
2015-08-14 10:50:00,85.4,85.46,85.29,85.36,148459.0,55.5547,55.5937,55.4831,55.5287,148459.0
2015-08-14 11:00:00,85.35,85.46,85.3,85.37,109068.0,55.5222,55.5937,55.4897,55.5352,109068.0
2015-08-14 11:10:00,85.35,85.52,85.34,85.45,147232.0,55.5222,55.6328,55.5157,55.5872,147232.0
2015-08-14 11:20:00,85.46,85.58,85.41,85.47,164300.0,55.5937,55.6718,55.5612,55.6002,164300.0
2015-08-14 11:30:00,85.47,85.55,85.4,85.54,146685.0,55.6002,55.6523,55.5547,55.6458,146685.0
2015-08-14 11:40:00,85.54,85.68,85.48,85.68,186118.0,55.6458,55.7369,55.6067,55.7369,186118.0
2015-08-14 11:50:00,85.69,85.91,85.69,85.81,175807.0,55.7434,55.8865,55.7434,55.8214,175807.0
2015-08-14 12:00:00,85.81,85.99,85.79,85.93,138302.0,55.8214,55.9385,55.8084,55.8995,138302.0
2015-08-14 12:10:00,85.92,86.08,85.87,85.98,145825.0,55.893,55.9971,55.8605,55.932,145825.0
2015-08-14 12:20:00,85.98,86.01,85.89,85.94,108547.0,55.932,55.9515,55.8735,55.906,108547.0
2015-08-14 12:30:00,85.94,85.94,85.81,85.85,105704.0,55.906,55.906,55.8214,55.8474,105704.0
2015-08-14 12:40:00,85.86,85.88,85.76,85.81,85031.0,55.8539,55.867,55.7889,55.8214,85031.0
2015-08-14 12:50:00,85.79,85.92,85.79,85.86,89929.0,55.8084,55.893,55.8084,55.8539,89929.0
2015-08-14 13:00:00,85.87,86.08,85.82,86.05,150801.0,55.8605,55.9971,55.8279,55.9775,150801.0
2015-08-14 13:10:00,86.05,86.4,86.02,86.36,225322.0,55.9775,56.2052,55.958,56.1792,225322.0
2015-08-14 13:20:00,86.37,86.42,86.19,86.21,208289.0,56.1857,56.2182,56.0686,56.0816,208289.0
2015-08-14 13:30:00,86.22,86.27,86.13,86.25,103420.0,56.0881,56.1207,56.0296,56.1077,103420.0
2015-08-14 13:40:00,86.24,86.34,86.22,86.27,106879.0,56.1011,56.1662,56.0881,56.1207,106879.0
2015-08-14 13:50:00,86.27,86.31,86.18,86.28,81884.0,56.1207,56.1467,56.0621,56.1272,81884.0
2015-08-14 14:00:00,86.27,86.28,86.05,86.1,76491.0,56.1207,56.1272,55.9775,56.0101,76491.0
2015-08-14 14:10:00,86.11,86.15,86.04,86.05,78954.0,56.0166,56.0426,55.971,55.9775,78954.0
2015-08-14 14:20:00,86.05,86.1,85.95,85.98,76525.0,55.9775,56.0101,55.9125,55.932,76525.0
2015-08-14 14:30:00,85.97,86.01,85.89,85.97,83386.0,55.9255,55.9515,55.8735,55.9255,83386.0
2015-08-14 14:40:00,85.97,86.02,85.76,85.77,114869.0,55.9255,55.958,55.7889,55.7954,114869.0
2015-08-14 14:50:00,85.78,85.78,85.66,85.66,108162.0,55.8019,55.8019,55.7238,55.7238,108162.0
2015-08-14 15:00:00,85.66,85.75,85.66,85.73,170230.0,55.7238,55.7824,55.7238,55.7694,170230.0
2015-08-14 15:10:00,85.73,85.98,85.72,85.98,182590.0,55.7694,55.932,55.7629,55.932,182590.0
2015-08-14 15:20:00,85.98,86.12,85.95,86.03,229505.0,55.932,56.0231,55.9125,55.9645,229505.0
2015-08-14 15:30:00,86.03,86.07,85.92,86.01,209398.0,55.9645,55.9906,55.893,55.9515,209398.0
2015-08-14 15:40:00,86.01,86.04,85.98,86.03,277307.0,55.9515,55.971,55.932,55.9645,277307.0
2015-08-14 15:50:00,86.03,86.04,85.96,85.99,403821.0,55.9645,55.971,55.919,55.9385,403821.0
2015-08-17 09:30:00,84.46,84.51,83.78,83.88,592693.0,55.6496,55.6825,55.2015,55.2674,592693.0
2015-08-17 09:40:00,83.87,84.14,83.55,83.59,346650.0,55.2608,55.4387,55.05,55.0763,346650.0
2015-08-17 09:50:00,83.57,83.92,83.57,83.84,233179.0,55.0632,55.2938,55.0632,55.2411,233179.0
2015-08-17 10:00:00,83.84,84.24,83.82,84.22,426201.0,55.2411,55.5046,55.2279,55.4914,426201.0
2015-08-17 10:10:00,84.23,84.24,84.02,84.11,320617.0,55.498,55.5046,55.3596,55.4189,320617.0
2015-08-17 10:20:00,84.12,84.17,83.98,84.13,305066.0,55.4255,55.4585,55.3333,55.4321,305066.0
2015-08-17 10:30:00,84.12,84.13,83.8,83.94,239820.0,55.4255,55.4321,55.2147,55.3069,239820.0
2015-08-17 10:40:00,83.93,83.96,83.77,83.78,322080.0,55.3003,55.3201,55.1949,55.2015,322080.0
2015-08-17 10:50:00,83.78,83.91,83.74,83.78,277441.0,55.2015,55.2872,55.1752,55.2015,277441.0
2015-08-17 11:00:00,83.78,83.86,83.67,83.81,425774.0,55.2015,55.2542,55.129,55.2213,425774.0
2015-08-17 11:10:00,83.8,83.97,83.79,83.95,224335.0,55.2147,55.3267,55.2081,55.3135,224335.0
2015-08-17 11:20:00,83.95,83.97,83.74,83.77,597925.0,55.3135,55.3267,55.1752,55.1949,597925.0
2015-08-17 11:30:00,83.77,83.8,83.58,83.63,202002.0,55.1949,55.2147,55.0697,55.1027,202002.0
2015-08-17 11:40:00,83.64,83.7,83.5,83.69,352100.0,55.1093,55.1488,55.017,55.1422,352100.0
2015-08-17 11:50:00,83.68,83.69,83.44,83.52,164825.0,55.1356,55.1422,54.9775,55.0302,164825.0
2015-08-17 12:00:00,83.51,83.64,83.46,83.49,201375.0,55.0236,55.1093,54.9907,55.0104,201375.0
2015-08-17 12:10:00,83.48,83.54,83.45,83.46,191187.0,55.0039,55.0434,54.9841,54.9907,191187.0
2015-08-17 12:20:00,83.47,83.53,83.41,83.49,132444.0,54.9973,55.0368,54.9577,55.0104,132444.0
2015-08-17 12:30:00,83.49,83.52,83.32,83.33,192473.0,55.0104,55.0302,54.8984,54.905,192473.0
2015-08-17 12:40:00,83.33,83.4,83.21,83.22,202738.0,54.905,54.9511,54.826,54.8325,202738.0
2015-08-17 12:50:00,83.22,83.35,83.19,83.34,195495.0,54.8325,54.9182,54.8128,54.9116,195495.0
2015-08-17 13:00:00,83.35,83.4,83.18,83.19,163707.0,54.9182,54.9511,54.8062,54.8128,163707.0
2015-08-17 13:10:00,83.2,83.25,83.11,83.13,182822.0,54.8194,54.8523,54.7601,54.7732,182822.0
2015-08-17 13:20:00,83.14,83.21,83.13,83.18,209679.0,54.7798,54.826,54.7732,54.8062,209679.0
2015-08-17 13:30:00,83.18,83.25,83.15,83.21,159159.0,54.8062,54.8523,54.7864,54.826,159159.0
2015-08-17 13:40:00,83.22,83.31,83.19,83.22,198218.0,54.8325,54.8918,54.8128,54.8325,198218.0
2015-08-17 13:50:00,83.22,83.27,83.19,83.23,128181.0,54.8325,54.8655,54.8128,54.8391,128181.0
2015-08-17 14:00:00,83.23,83.47,83.23,83.43,203694.0,54.8391,54.9973,54.8391,54.9709,203694.0
2015-08-17 14:10:00,83.43,83.52,83.34,83.38,195721.0,54.9709,55.0302,54.9116,54.938,195721.0
2015-08-17 14:20:00,83.38,83.47,83.33,83.37,132512.0,54.938,54.9973,54.905,54.9314,132512.0
2015-08-17 14:30:00,83.37,83.42,83.33,83.39,101162.0,54.9314,54.9643,54.905,54.9446,101162.0
2015-08-17 14:40:00,83.39,83.51,83.38,83.49,145425.0,54.9446,55.0236,54.938,55.0104,145425.0
2015-08-17 14:50:00,83.48,83.49,83.35,83.42,170475.0,55.0039,55.0104,54.9182,54.9643,170475.0
2015-08-17 15:00:00,83.42,83.48,83.35,83.36,165309.0,54.9643,55.0039,54.9182,54.9248,165309.0
2015-08-17 15:10:00,83.36,83.39,83.22,83.31,288128.0,54.9248,54.9446,54.8325,54.8918,288128.0
2015-08-17 15:20:00,83.31,83.37,83.24,83.27,225385.0,54.8918,54.9314,54.8457,54.8655,225385.0
2015-08-17 15:30:00,83.27,83.31,83.18,83.23,329922.0,54.8655,54.8918,54.8062,54.8391,329922.0
2015-08-17 15:40:00,83.23,83.26,83.19,83.2,417360.0,54.8391,54.8589,54.8128,54.8194,417360.0
2015-08-17 15:50:00,83.2,83.25,83.16,83.18,975336.0,54.8194,54.8523,54.793,54.8062,975336.0
2015-08-18 09:30:00,83.08,83.23,82.82,83.19,447601.0,54.7403,54.8391,54.569,54.8128,447601.0
2015-08-18 09:40:00,83.18,83.25,83.07,83.14,257432.0,54.8062,54.8523,54.7337,54.7798,257432.0
2015-08-18 09:50:00,83.13,83.31,83.12,83.31,296344.0,54.7732,54.8918,54.7667,54.8918,296344.0
2015-08-18 10:00:00,83.31,83.34,82.92,83.2,226559.0,54.8918,54.9116,54.6349,54.8194,226559.0
2015-08-18 10:10:00,83.2,83.3,83.16,83.26,221083.0,54.8194,54.8853,54.793,54.8589,221083.0
2015-08-18 10:20:00,83.26,83.34,83.16,83.22,227809.0,54.8589,54.9116,54.793,54.8325,227809.0
2015-08-18 10:30:00,83.21,83.61,83.2,83.53,398230.0,54.826,55.0895,54.8194,55.0368,398230.0
2015-08-18 10:40:00,83.53,83.63,83.41,83.56,273582.0,55.0368,55.1027,54.9577,55.0566,273582.0
2015-08-18 10:50:00,83.55,83.77,83.51,83.73,231370.0,55.05,55.1949,55.0236,55.1686,231370.0
2015-08-18 11:00:00,83.71,83.75,83.48,83.48,187356.0,55.1554,55.1818,55.0039,55.0039,187356.0
2015-08-18 11:10:00,83.48,83.55,83.38,83.48,92904.0,55.0039,55.05,54.938,55.0039,92904.0
2015-08-18 11:20:00,83.48,83.6,83.35,83.38,119341.0,55.0039,55.0829,54.9182,54.938,119341.0
2015-08-18 11:30:00,83.37,83.47,83.28,83.29,103013.0,54.9314,54.9973,54.8721,54.8787,103013.0
2015-08-18 11:40:00,83.29,83.35,83.17,83.19,152865.0,54.8787,54.9182,54.7996,54.8128,152865.0
2015-08-18 11:50:00,83.19,83.22,83.13,83.14,106656.0,54.8128,54.8325,54.7732,54.7798,106656.0
2015-08-18 12:00:00,83.13,83.14,83.01,83.04,132644.0,54.7732,54.7798,54.6942,54.7139,132644.0
2015-08-18 12:10:00,83.03,83.16,83.01,83.1,126768.0,54.7074,54.793,54.6942,54.7535,126768.0
2015-08-18 12:20:00,83.09,83.25,83.09,83.22,96243.0,54.7469,54.8523,54.7469,54.8325,96243.0
2015-08-18 12:30:00,83.21,83.27,83.18,83.21,65515.0,54.826,54.8655,54.8062,54.826,65515.0
2015-08-18 12:40:00,83.21,83.24,83.11,83.12,488659.0,54.826,54.8457,54.7601,54.7667,488659.0
2015-08-18 12:50:00,83.11,83.19,83.11,83.17,87531.0,54.7601,54.8128,54.7601,54.7996,87531.0
2015-08-18 13:00:00,83.17,83.18,82.95,83.0,176535.0,54.7996,54.8062,54.6546,54.6876,176535.0
2015-08-18 13:10:00,82.99,83.0,82.9,82.95,141710.0,54.681,54.6876,54.6217,54.6546,141710.0
2015-08-18 13:20:00,82.95,83.05,82.9,83.05,141489.0,54.6546,54.7205,54.6217,54.7205,141489.0
2015-08-18 13:30:00,83.05,83.21,83.01,83.17,132056.0,54.7205,54.826,54.6942,54.7996,132056.0
2015-08-18 13:40:00,83.18,83.24,83.07,83.11,95171.0,54.8062,54.8457,54.7337,54.7601,95171.0
2015-08-18 13:50:00,83.11,83.14,83.06,83.11,84979.0,54.7601,54.7798,54.7271,54.7601,84979.0
2015-08-18 14:00:00,83.11,83.35,83.06,83.34,162060.0,54.7601,54.9182,54.7271,54.9116,162060.0
2015-08-18 14:10:00,83.34,83.41,83.26,83.38,250121.0,54.9116,54.9577,54.8589,54.938,250121.0
2015-08-18 14:20:00,83.39,83.42,83.33,83.36,136174.0,54.9446,54.9643,54.905,54.9248,136174.0
2015-08-18 14:30:00,83.36,83.5,83.36,83.5,152723.0,54.9248,55.017,54.9248,55.017,152723.0
2015-08-18 14:40:00,83.5,83.51,83.29,83.35,164667.0,55.017,55.0236,54.8787,54.9182,164667.0
2015-08-18 14:50:00,83.35,83.36,83.25,83.3,124534.0,54.9182,54.9248,54.8523,54.8853,124534.0
2015-08-18 15:00:00,83.29,83.37,83.28,83.31,102621.0,54.8787,54.9314,54.8721,54.8918,102621.0
2015-08-18 15:10:00,83.31,83.37,83.21,83.34,130068.0,54.8918,54.9314,54.826,54.9116,130068.0
2015-08-18 15:20:00,83.35,83.44,83.32,83.41,140339.0,54.9182,54.9775,54.8984,54.9577,140339.0
2015-08-18 15:30:00,83.42,83.49,83.36,83.42,161674.0,54.9643,55.0104,54.9248,54.9643,161674.0
2015-08-18 15:40:00,83.42,83.42,83.29,83.41,215914.0,54.9643,54.9643,54.8787,54.9577,215914.0
2015-08-18 15:50:00,83.41,83.52,83.39,83.4,484945.0,54.9577,55.0302,54.9446,54.9511,484945.0
2015-08-19 09:30:00,82.87,82.92,82.38,82.59,420760.0,54.6019,54.6349,54.2791,54.4174,420760.0
2015-08-19 09:40:00,82.56,82.61,82.26,82.33,312706.0,54.3977,54.4306,54.2,54.2461,312706.0
2015-08-19 09:50:00,82.31,82.47,82.13,82.19,228804.0,54.233,54.3384,54.1144,54.1539,228804.0
2015-08-19 10:00:00,82.19,82.42,82.1,82.3,157009.0,54.1539,54.3054,54.0946,54.2264,157009.0
2015-08-19 10:10:00,82.31,82.31,82.1,82.19,182660.0,54.233,54.233,54.0946,54.1539,182660.0
2015-08-19 10:20:00,82.18,82.22,82.08,82.18,137557.0,54.1473,54.1737,54.0814,54.1473,137557.0
2015-08-19 10:30:00,82.17,82.18,81.76,81.78,367474.0,54.1407,54.1473,53.8706,53.8837,367474.0
2015-08-19 10:40:00,81.77,81.81,81.39,81.45,436649.0,53.8772,53.9035,53.6268,53.6663,436649.0
2015-08-19 10:50:00,81.45,81.61,81.36,81.44,252710.0,53.6663,53.7717,53.607,53.6597,252710.0
2015-08-19 11:00:00,81.44,81.5,81.25,81.26,266875.0,53.6597,53.6993,53.5345,53.5411,266875.0
2015-08-19 11:10:00,81.26,81.41,81.04,81.06,374882.0,53.5411,53.64,53.3962,53.4093,374882.0
2015-08-19 11:20:00,81.06,81.17,81.01,81.08,263417.0,53.4093,53.4818,53.3764,53.4225,263417.0
2015-08-19 11:30:00,81.07,81.07,80.83,80.91,430198.0,53.4159,53.4159,53.2578,53.3105,430198.0
2015-08-19 11:40:00,80.91,80.91,80.67,80.82,386833.0,53.3105,53.3105,53.1524,53.2512,386833.0
2015-08-19 11:50:00,80.82,80.93,80.71,80.92,243777.0,53.2512,53.3237,53.1787,53.3171,243777.0
2015-08-19 12:00:00,80.92,81.23,80.91,81.18,263588.0,53.3171,53.5214,53.3105,53.4884,263588.0
2015-08-19 12:10:00,81.18,81.23,81.03,81.03,189254.0,53.4884,53.5214,53.3896,53.3896,189254.0
2015-08-19 12:20:00,81.02,81.11,81.0,81.1,156584.0,53.383,53.4423,53.3698,53.4357,156584.0
2015-08-19 12:30:00,81.1,81.15,81.0,81.03,218811.0,53.4357,53.4686,53.3698,53.3896,218811.0
2015-08-19 12:40:00,81.04,81.11,80.92,80.93,163910.0,53.3962,53.4423,53.3171,53.3237,163910.0
2015-08-19 12:50:00,80.92,81.03,80.83,80.99,209738.0,53.3171,53.3896,53.2578,53.3632,209738.0
2015-08-19 13:00:00,80.99,81.01,80.83,80.97,173117.0,53.3632,53.3764,53.2578,53.35,173117.0
2015-08-19 13:10:00,80.98,81.02,80.83,80.85,177049.0,53.3566,53.383,53.2578,53.271,177049.0
2015-08-19 13:20:00,80.84,80.86,80.71,80.73,227963.0,53.2644,53.2776,53.1787,53.1919,227963.0
2015-08-19 13:30:00,80.72,80.8,80.68,80.79,310227.0,53.1853,53.238,53.159,53.2314,310227.0
2015-08-19 13:40:00,80.79,81.16,80.77,81.07,306608.0,53.2314,53.4752,53.2183,53.4159,306608.0
2015-08-19 13:50:00,81.08,81.23,80.93,80.94,213952.0,53.4225,53.5214,53.3237,53.3303,213952.0
2015-08-19 14:00:00,80.95,81.36,80.91,81.34,434285.0,53.3369,53.607,53.3105,53.5938,434285.0
2015-08-19 14:10:00,81.34,81.66,81.34,81.56,339234.0,53.5938,53.8047,53.5938,53.7388,339234.0
2015-08-19 14:20:00,81.59,81.74,81.57,81.64,278144.0,53.7586,53.8574,53.7454,53.7915,278144.0
2015-08-19 14:30:00,81.62,81.64,81.36,81.47,191915.0,53.7783,53.7915,53.607,53.6795,191915.0
2015-08-19 14:40:00,81.47,81.47,81.23,81.39,211887.0,53.6795,53.6795,53.5214,53.6268,211887.0
2015-08-19 14:50:00,81.39,81.4,81.05,81.16,192131.0,53.6268,53.6334,53.4028,53.4752,192131.0
2015-08-19 15:00:00,81.15,81.16,80.99,81.04,268229.0,53.4686,53.4752,53.3632,53.3962,268229.0
2015-08-19 15:10:00,81.03,81.1,80.95,81.03,266633.0,53.3896,53.4357,53.3369,53.3896,266633.0
2015-08-19 15:20:00,81.02,81.2,80.98,81.02,380975.0,53.383,53.5016,53.3566,53.383,380975.0
2015-08-19 15:30:00,81.02,81.11,80.9,80.99,329614.0,53.383,53.4423,53.3039,53.3632,329614.0
2015-08-19 15:40:00,80.98,81.27,80.95,81.25,419907.0,53.3566,53.5477,53.3369,53.5345,419907.0
2015-08-19 15:50:00,81.25,81.3,80.9,80.91,672229.0,53.5345,53.5675,53.3039,53.3105,672229.0
2015-08-20 09:30:00,80.66,80.91,80.2,80.62,763196.0,53.1458,53.3105,52.8427,53.1194,763196.0
2015-08-20 09:40:00,80.6,81.29,80.54,80.69,620817.0,53.1063,53.5609,53.0667,53.1656,620817.0
2015-08-20 09:50:00,80.71,80.76,80.36,80.62,367059.0,53.1787,53.2117,52.9481,53.1194,367059.0
2015-08-20 10:00:00,80.64,80.68,80.25,80.25,350418.0,53.1326,53.159,52.8756,52.8756,350418.0
2015-08-20 10:10:00,80.25,80.45,80.1,80.16,271108.0,52.8756,53.0074,52.7768,52.8163,271108.0
2015-08-20 10:20:00,80.16,80.33,80.14,80.15,205297.0,52.8163,52.9284,52.8032,52.8098,205297.0
2015-08-20 10:30:00,80.17,80.49,80.12,80.4,243479.0,52.8229,53.0338,52.79,52.9745,243479.0
2015-08-20 10:40:00,80.38,80.65,80.36,80.58,281086.0,52.9613,53.1392,52.9481,53.0931,281086.0
2015-08-20 10:50:00,80.58,80.84,80.57,80.65,263313.0,53.0931,53.2644,53.0865,53.1392,263313.0
2015-08-20 11:00:00,80.66,80.73,80.42,80.45,154334.0,53.1458,53.1919,52.9877,53.0074,154334.0
2015-08-20 11:10:00,80.43,80.56,80.39,80.46,162860.0,52.9942,53.0799,52.9679,53.014,162860.0
2015-08-20 11:20:00,80.46,80.81,80.44,80.71,125542.0,53.014,53.2446,53.0008,53.1787,125542.0
2015-08-20 11:30:00,80.71,80.82,80.66,80.79,139269.0,53.1787,53.2512,53.1458,53.2314,139269.0
2015-08-20 11:40:00,80.79,80.87,80.65,80.67,169549.0,53.2314,53.2842,53.1392,53.1524,169549.0
2015-08-20 11:50:00,80.67,80.73,80.51,80.72,221931.0,53.1524,53.1919,53.047,53.1853,221931.0
2015-08-20 12:00:00,80.73,80.79,80.67,80.74,239330.0,53.1919,53.2314,53.1524,53.1985,239330.0
2015-08-20 12:10:00,80.74,80.77,80.27,80.3,173520.0,53.1985,53.2183,52.8888,52.9086,173520.0
2015-08-20 12:20:00,80.29,80.36,80.15,80.17,189130.0,52.902,52.9481,52.8098,52.8229,189130.0
2015-08-20 12:30:00,80.17,80.28,80.12,80.22,230809.0,52.8229,52.8954,52.79,52.8559,230809.0
2015-08-20 12:40:00,80.21,80.28,80.07,80.25,188809.0,52.8493,52.8954,52.757,52.8756,188809.0
2015-08-20 12:50:00,80.25,80.28,80.14,80.24,187294.0,52.8756,52.8954,52.8032,52.8691,187294.0
2015-08-20 13:00:00,80.24,80.31,80.16,80.19,176996.0,52.8691,52.9152,52.8163,52.8361,176996.0
2015-08-20 13:10:00,80.19,80.37,80.16,80.27,159090.0,52.8361,52.9547,52.8163,52.8888,159090.0
2015-08-20 13:20:00,80.27,80.45,80.25,80.32,162154.0,52.8888,53.0074,52.8756,52.9218,162154.0
2015-08-20 13:30:00,80.31,80.44,80.31,80.41,145857.0,52.9152,53.0008,52.9152,52.9811,145857.0
2015-08-20 13:40:00,80.41,80.46,80.28,80.45,222038.0,52.9811,53.014,52.8954,53.0074,222038.0
2015-08-20 13:50:00,80.45,80.49,80.31,80.39,113290.0,53.0074,53.0338,52.9152,52.9679,113290.0
2015-08-20 14:00:00,80.4,80.4,80.14,80.14,148243.0,52.9745,52.9745,52.8032,52.8032,148243.0
2015-08-20 14:10:00,80.14,80.22,80.09,80.12,184054.0,52.8032,52.8559,52.7702,52.79,184054.0
2015-08-20 14:20:00,80.11,80.13,79.88,79.9,422784.0,52.7834,52.7966,52.6319,52.645,422784.0
2015-08-20 14:30:00,79.9,79.94,79.8,79.84,168521.0,52.645,52.6714,52.5791,52.6055,168521.0
2015-08-20 14:40:00,79.85,79.86,79.57,79.58,235696.0,52.6121,52.6187,52.4276,52.4342,235696.0
2015-08-20 14:50:00,79.58,79.69,79.56,79.59,201860.0,52.4342,52.5067,52.421,52.4408,201860.0
2015-08-20 15:00:00,79.59,79.7,79.51,79.67,225688.0,52.4408,52.5133,52.3881,52.4935,225688.0
2015-08-20 15:10:00,79.67,79.75,79.44,79.47,239124.0,52.4935,52.5462,52.3419,52.3617,239124.0
2015-08-20 15:20:00,79.46,79.7,79.43,79.69,296552.0,52.3551,52.5133,52.3354,52.5067,296552.0
2015-08-20 15:30:00,79.7,79.74,79.58,79.58,336597.0,52.5133,52.5396,52.4342,52.4342,336597.0
2015-08-20 15:40:00,79.57,79.58,79.43,79.46,379305.0,52.4276,52.4342,52.3354,52.3551,379305.0
2015-08-20 15:50:00,79.46,79.48,79.25,79.25,832459.0,52.3551,52.3683,52.2168,52.2168,832459.0
2015-08-21 09:30:00,78.87,79.59,78.81,79.29,1072344.0,51.9664,52.4408,51.9269,52.2431,1072344.0
2015-08-21 09:40:00,79.29,79.42,79.13,79.24,345776.0,52.2431,52.3288,52.1377,52.2102,345776.0
2015-08-21 09:50:00,79.25,79.26,78.45,78.48,444443.0,52.2168,52.2233,51.6897,51.7094,444443.0
2015-08-21 10:00:00,78.45,78.79,78.45,78.62,389997.0,51.6897,51.9137,51.6897,51.8017,389997.0
2015-08-21 10:10:00,78.62,78.86,78.57,78.77,329124.0,51.8017,51.9598,51.7687,51.9005,329124.0
2015-08-21 10:20:00,78.77,78.79,78.63,78.67,299448.0,51.9005,51.9137,51.8083,51.8346,299448.0
2015-08-21 10:30:00,78.67,78.75,78.49,78.61,444057.0,51.8346,51.8873,51.716,51.7951,444057.0
2015-08-21 10:40:00,78.6,78.75,78.5,78.52,271610.0,51.7885,51.8873,51.7226,51.7358,271610.0
2015-08-21 10:50:00,78.52,78.83,78.51,78.6,225406.0,51.7358,51.94,51.7292,51.7885,225406.0
2015-08-21 11:00:00,78.57,78.61,78.41,78.45,289751.0,51.7687,51.7951,51.6633,51.6897,289751.0
2015-08-21 11:10:00,78.45,78.45,78.22,78.3,340367.0,51.6897,51.6897,51.5381,51.5908,340367.0
2015-08-21 11:20:00,78.29,78.33,78.08,78.1,266380.0,51.5842,51.6106,51.4459,51.459,266380.0
2015-08-21 11:30:00,78.09,78.31,77.95,77.95,333679.0,51.4525,51.5974,51.3602,51.3602,333679.0
2015-08-21 11:40:00,77.96,78.1,77.91,78.03,251386.0,51.3668,51.459,51.3339,51.4129,251386.0
2015-08-21 11:50:00,78.02,78.09,77.86,77.89,254665.0,51.4063,51.4525,51.3009,51.3207,254665.0
2015-08-21 12:00:00,77.87,78.22,77.87,78.16,323438.0,51.3075,51.5381,51.3075,51.4986,323438.0
2015-08-21 12:10:00,78.15,78.3,78.07,78.14,253640.0,51.492,51.5908,51.4393,51.4854,253640.0
2015-08-21 12:20:00,78.13,78.37,77.94,77.99,1000450.0,51.4788,51.6369,51.3536,51.3866,1000450.0
2015-08-21 12:30:00,77.98,78.22,77.93,78.16,401572.0,51.38,51.5381,51.347,51.4986,401572.0
2015-08-21 12:40:00,78.16,78.18,77.97,78.05,245765.0,51.4986,51.5118,51.3734,51.4261,245765.0
2015-08-21 12:50:00,78.03,78.05,77.62,77.64,388291.0,51.4129,51.4261,51.1428,51.156,388291.0
2015-08-21 13:00:00,77.62,77.76,77.29,77.33,300529.0,51.1428,51.235,50.9253,50.9517,300529.0
2015-08-21 13:10:00,77.34,77.39,77.19,77.21,247164.0,50.9583,50.9912,50.8595,50.8726,247164.0
2015-08-21 13:20:00,77.2,77.33,77.17,77.21,270780.0,50.866,50.9517,50.8463,50.8726,270780.0
2015-08-21 13:30:00,77.2,77.26,76.96,77.13,337792.0,50.866,50.9056,50.7079,50.8199,337792.0
2015-08-21 13:40:00,77.14,77.17,76.9,76.9,306679.0,50.8265,50.8463,50.6684,50.6684,306679.0
2015-08-21 13:50:00,76.9,76.98,76.74,76.94,259918.0,50.6684,50.7211,50.563,50.6947,259918.0
2015-08-21 14:00:00,76.94,77.18,76.91,77.13,301555.0,50.6947,50.8529,50.675,50.8199,301555.0
2015-08-21 14:10:00,77.13,77.49,77.06,77.4,369373.0,50.8199,51.0571,50.7738,50.9978,369373.0
2015-08-21 14:20:00,77.4,77.45,77.09,77.15,309079.0,50.9978,51.0308,50.7936,50.8331,309079.0
2015-08-21 14:30:00,77.15,77.16,76.81,76.88,286399.0,50.8331,50.8397,50.6091,50.6552,286399.0
2015-08-21 14:40:00,76.88,76.9,76.7,76.73,311520.0,50.6552,50.6684,50.5366,50.5564,311520.0
2015-08-21 14:50:00,76.74,76.84,76.64,76.67,332644.0,50.563,50.6288,50.4971,50.5168,332644.0
2015-08-21 15:00:00,76.67,76.79,76.61,76.65,308597.0,50.5168,50.5959,50.4773,50.5037,308597.0
2015-08-21 15:10:00,76.64,76.7,76.33,76.54,480939.0,50.4971,50.5366,50.2928,50.4312,480939.0
2015-08-21 15:20:00,76.55,76.59,76.33,76.41,364753.0,50.4378,50.4641,50.2928,50.3455,364753.0
2015-08-21 15:30:00,76.4,76.43,76.15,76.29,502201.0,50.3389,50.3587,50.1742,50.2665,502201.0
2015-08-21 15:40:00,76.29,76.31,76.05,76.11,696357.0,50.2665,50.2796,50.1083,50.1479,696357.0
2015-08-21 15:50:00,76.11,76.27,75.71,75.76,1402592.0,50.1479,50.2533,49.8843,49.9172,1402592.0
2015-08-24 09:30:00,70.55,73.06,69.58,72.98,1728878.0,46.4844,48.1383,45.8453,48.0855,1728878.0
2015-08-24 09:40:00,72.98,75.38,72.7,73.35,909030.0,48.0855,49.6669,47.9011,48.3293,909030.0
2015-08-24 09:50:00,73.33,73.63,72.65,73.55,717487.0,48.3162,48.5138,47.8681,48.4611,717487.0
2015-08-24 10:00:00,73.52,74.3,73.25,73.87,583157.0,48.4413,48.9553,48.2634,48.672,583157.0
2015-08-24 10:10:00,73.85,74.93,73.77,74.48,814149.0,48.6588,49.3704,48.6061,49.0739,814149.0
2015-08-24 10:20:00,74.48,74.68,73.48,73.48,652250.0,49.0739,49.2056,48.415,48.415,652250.0
2015-08-24 10:30:00,73.5,74.08,73.0,73.72,469822.0,48.4282,48.8103,48.0987,48.5731,469822.0
2015-08-24 10:40:00,73.72,73.94,73.15,73.71,419562.0,48.5731,48.7181,48.1976,48.5665,419562.0
2015-08-24 10:50:00,73.7,73.93,73.46,73.61,469699.0,48.5599,48.7115,48.4018,48.5006,469699.0
2015-08-24 11:00:00,73.61,73.71,73.11,73.34,536657.0,48.5006,48.5665,48.1712,48.3227,536657.0
2015-08-24 11:10:00,73.34,73.5,73.08,73.28,473975.0,48.3227,48.4282,48.1514,48.2832,473975.0
2015-08-24 11:20:00,73.3,73.3,73.08,73.12,390913.0,48.2964,48.2964,48.1514,48.1778,390913.0
2015-08-24 11:30:00,73.11,73.52,72.95,73.42,526179.0,48.1712,48.4413,48.0658,48.3755,526179.0
2015-08-24 11:40:00,73.41,73.58,73.26,73.53,425737.0,48.3689,48.4809,48.27,48.4479,425737.0
2015-08-24 11:50:00,73.52,74.08,73.5,73.7,408781.0,48.4413,48.8103,48.4282,48.5599,408781.0
2015-08-24 12:00:00,73.68,73.96,73.42,73.83,348240.0,48.5468,48.7313,48.3755,48.6456,348240.0
2015-08-24 12:10:00,73.83,74.33,73.73,74.31,367542.0,48.6456,48.975,48.5797,48.9619,367542.0
2015-08-24 12:20:00,74.3,74.68,74.28,74.51,251630.0,48.9553,49.2056,48.9421,49.0936,251630.0
2015-08-24 12:30:00,74.52,74.98,74.25,74.95,359728.0,49.1002,49.4033,48.9223,49.3835,359728.0
2015-08-24 12:40:00,74.97,75.0,74.47,74.65,350806.0,49.3967,49.4165,49.0673,49.1859,350806.0
2015-08-24 12:50:00,74.66,75.21,74.62,75.01,323549.0,49.1925,49.5549,49.1661,49.4231,323549.0
2015-08-24 13:00:00,75.03,75.17,74.83,74.95,216658.0,49.4363,49.5285,49.3045,49.3835,216658.0
2015-08-24 13:10:00,74.95,75.07,74.53,74.69,215505.0,49.3835,49.4626,49.1068,49.2122,215505.0
2015-08-24 13:20:00,74.68,74.7,74.05,74.11,275799.0,49.2056,49.2188,48.7906,48.8301,275799.0
2015-08-24 13:30:00,74.08,74.08,73.58,73.67,319871.0,48.8103,48.8103,48.4809,48.5402,319871.0
2015-08-24 13:40:00,73.67,74.09,73.62,74.01,260096.0,48.5402,48.8169,48.5072,48.7642,260096.0
2015-08-24 13:50:00,74.01,74.01,73.52,73.57,390228.0,48.7642,48.7642,48.4413,48.4743,390228.0
2015-08-24 14:00:00,73.58,73.74,73.39,73.43,253005.0,48.4809,48.5863,48.3557,48.382,253005.0
2015-08-24 14:10:00,73.42,73.68,73.12,73.65,333392.0,48.3755,48.5468,48.1778,48.527,333392.0
2015-08-24 14:20:00,73.67,73.76,73.26,73.37,244097.0,48.5402,48.5995,48.27,48.3425,244097.0
2015-08-24 14:30:00,73.39,73.74,73.29,73.45,271611.0,48.3557,48.5863,48.2898,48.3952,271611.0
2015-08-24 14:40:00,73.44,73.49,72.73,72.96,500302.0,48.3886,48.4216,47.9208,48.0724,500302.0
2015-08-24 14:50:00,72.96,73.06,72.19,72.31,597172.0,48.0724,48.1383,47.565,47.6441,597172.0
2015-08-24 15:00:00,72.27,72.84,71.94,72.83,574331.0,47.6177,47.9933,47.4003,47.9867,574331.0
2015-08-24 15:10:00,72.81,72.82,72.17,72.34,486131.0,47.9735,47.9801,47.5518,47.6639,486131.0
2015-08-24 15:20:00,72.34,72.43,71.78,72.11,668550.0,47.6639,47.7232,47.2949,47.5123,668550.0
2015-08-24 15:30:00,72.11,72.7,71.81,72.6,554257.0,47.5123,47.9011,47.3146,47.8352,554257.0
2015-08-24 15:40:00,72.59,73.48,72.22,72.61,712627.0,47.8286,48.415,47.5848,47.8418,712627.0
2015-08-24 15:50:00,72.64,73.19,72.07,72.11,1139588.0,47.8615,48.2239,47.486,47.5123,1139588.0
2015-08-25 09:30:00,74.93,75.02,73.57,73.81,1028888.0,49.3704,49.4297,48.4743,48.6324,1028888.0
2015-08-25 09:40:00,73.81,73.99,73.24,73.4,526000.0,48.6324,48.751,48.2569,48.3623,526000.0
2015-08-25 09:50:00,73.41,73.47,72.75,73.13,666846.0,48.3689,48.4084,47.934,48.1844,666846.0
2015-08-25 10:00:00,73.11,73.3,72.9,73.22,513810.0,48.1712,48.2964,48.0328,48.2437,513810.0
2015-08-25 10:10:00,73.2,73.45,73.01,73.1,544107.0,48.2305,48.3952,48.1053,48.1646,544107.0
2015-08-25 10:20:00,73.1,73.24,72.83,72.97,368019.0,48.1646,48.2569,47.9867,48.079,368019.0
2015-08-25 10:30:00,72.96,73.12,72.86,73.1,326681.0,48.0724,48.1778,48.0065,48.1646,326681.0
2015-08-25 10:40:00,73.11,73.27,72.88,73.16,387838.0,48.1712,48.2766,48.0197,48.2041,387838.0
2015-08-25 10:50:00,73.16,73.34,73.09,73.2,452176.0,48.2041,48.3227,48.158,48.2305,452176.0
2015-08-25 11:00:00,73.2,73.47,73.14,73.47,640928.0,48.2305,48.4084,48.191,48.4084,640928.0
2015-08-25 11:10:00,73.47,73.81,73.47,73.55,407996.0,48.4084,48.6324,48.4084,48.4611,407996.0
2015-08-25 11:20:00,73.55,73.76,73.5,73.51,346593.0,48.4611,48.5995,48.4282,48.4348,346593.0
2015-08-25 11:30:00,73.51,73.52,73.09,73.13,476041.0,48.4348,48.4413,48.158,48.1844,476041.0
2015-08-25 11:40:00,73.14,73.17,72.71,72.72,480485.0,48.191,48.2107,47.9076,47.9142,480485.0
2015-08-25 11:50:00,72.72,72.82,72.3,72.38,426251.0,47.9142,47.9801,47.6375,47.6902,426251.0
2015-08-25 12:00:00,72.38,72.65,72.33,72.58,341033.0,47.6902,47.8681,47.6573,47.822,341033.0
2015-08-25 12:10:00,72.57,72.82,72.46,72.5,355190.0,47.8154,47.9801,47.7429,47.7693,355190.0
2015-08-25 12:20:00,72.49,72.78,72.47,72.68,400258.0,47.7627,47.9538,47.7495,47.8879,400258.0
2015-08-25 12:30:00,72.67,72.79,72.49,72.52,531074.0,47.8813,47.9604,47.7627,47.7825,531074.0
2015-08-25 12:40:00,72.52,72.82,72.51,72.81,377641.0,47.7825,47.9801,47.7759,47.9735,377641.0
2015-08-25 12:50:00,72.8,73.09,72.76,72.89,414092.0,47.9669,48.158,47.9406,48.0262,414092.0
2015-08-25 13:00:00,72.88,73.05,72.74,72.98,209294.0,48.0197,48.1317,47.9274,48.0855,209294.0
2015-08-25 13:10:00,72.98,73.05,72.89,72.93,242423.0,48.0855,48.1317,48.0262,48.0526,242423.0
2015-08-25 13:20:00,72.94,73.19,72.56,72.6,334090.0,48.0592,48.2239,47.8088,47.8352,334090.0
2015-08-25 13:30:00,72.63,72.83,72.59,72.66,227054.0,47.8549,47.9867,47.8286,47.8747,227054.0
2015-08-25 13:40:00,72.65,72.75,72.53,72.59,244250.0,47.8681,47.934,47.789,47.8286,244250.0
2015-08-25 13:50:00,72.59,72.87,72.56,72.67,258560.0,47.8286,48.0131,47.8088,47.8813,258560.0
2015-08-25 14:00:00,72.68,72.79,72.58,72.64,207539.0,47.8879,47.9604,47.822,47.8615,207539.0
2015-08-25 14:10:00,72.64,72.81,72.6,72.77,261004.0,47.8615,47.9735,47.8352,47.9472,261004.0
2015-08-25 14:20:00,72.76,72.87,72.67,72.73,258994.0,47.9406,48.0131,47.8813,47.9208,258994.0
2015-08-25 14:30:00,72.72,72.8,72.54,72.64,334011.0,47.9142,47.9669,47.7956,47.8615,334011.0
2015-08-25 14:40:00,72.64,72.84,72.63,72.83,237840.0,47.8615,47.9933,47.8549,47.9867,237840.0
2015-08-25 14:50:00,72.84,72.99,72.73,72.77,282882.0,47.9933,48.0921,47.9208,47.9472,282882.0
2015-08-25 15:00:00,72.77,72.89,72.56,72.73,400619.0,47.9472,48.0262,47.8088,47.9208,400619.0
2015-08-25 15:10:00,72.72,72.79,72.4,72.42,415447.0,47.9142,47.9604,47.7034,47.7166,415447.0
2015-08-25 15:20:00,72.41,72.42,71.8,71.87,622641.0,47.71,47.7166,47.3081,47.3542,622641.0
2015-08-25 15:30:00,71.89,72.0,71.2,71.26,758543.0,47.3674,47.4398,46.9127,46.9523,758543.0
2015-08-25 15:40:00,71.24,71.58,70.41,70.56,901509.0,46.9391,47.1631,46.3922,46.491,901509.0
2015-08-25 15:50:00,70.55,71.18,69.84,69.98,1552607.0,46.4844,46.8995,46.0166,46.1089,1552607.0
2015-08-26 09:30:00,71.72,72.42,71.69,72.08,857083.0,47.2553,47.7166,47.2356,47.4925,857083.0
2015-08-26 09:40:00,72.08,72.18,71.14,71.54,904353.0,47.4925,47.5584,46.8732,47.1367,904353.0
2015-08-26 09:50:00,71.52,71.63,71.05,71.63,439814.0,47.1236,47.196,46.8139,47.196,439814.0
2015-08-26 10:00:00,71.61,71.84,71.41,71.66,406483.0,47.1829,47.3344,47.0511,47.2158,406483.0
2015-08-26 10:10:00,71.64,71.8,71.08,71.11,506575.0,47.2026,47.3081,46.8337,46.8534,506575.0
2015-08-26 10:20:00,71.13,71.85,71.05,71.56,475000.0,46.8666,47.341,46.8139,47.1499,475000.0
2015-08-26 10:30:00,71.58,71.92,71.13,71.24,565213.0,47.1631,47.3871,46.8666,46.9391,565213.0
2015-08-26 10:40:00,71.25,71.33,70.96,71.09,379750.0,46.9457,46.9984,46.7546,46.8402,379750.0
2015-08-26 10:50:00,71.1,71.66,71.07,71.26,370281.0,46.8468,47.2158,46.8271,46.9523,370281.0
2015-08-26 11:00:00,71.26,71.45,70.94,71.31,439701.0,46.9523,47.0774,46.7414,46.9852,439701.0
2015-08-26 11:10:00,71.31,71.5,71.07,71.5,262572.0,46.9852,47.1104,46.8271,47.1104,262572.0
2015-08-26 11:20:00,71.48,71.68,71.4,71.47,321407.0,47.0972,47.229,47.0445,47.0906,321407.0
2015-08-26 11:30:00,71.49,71.52,71.11,71.12,486662.0,47.1038,47.1236,46.8534,46.86,486662.0
2015-08-26 11:40:00,71.12,71.54,71.11,71.49,393001.0,46.86,47.1367,46.8534,47.1038,393001.0
2015-08-26 11:50:00,71.51,71.6,71.42,71.56,315881.0,47.117,47.1763,47.0577,47.1499,315881.0
2015-08-26 12:00:00,71.58,71.74,71.45,71.55,240951.0,47.1631,47.2685,47.0774,47.1433,240951.0
2015-08-26 12:10:00,71.54,71.61,71.31,71.49,278458.0,47.1367,47.1829,46.9852,47.1038,278458.0
2015-08-26 12:20:00,71.49,71.57,71.22,71.31,199913.0,47.1038,47.1565,46.9259,46.9852,199913.0
2015-08-26 12:30:00,71.32,71.38,70.99,71.03,322729.0,46.9918,47.0313,46.7744,46.8007,322729.0
2015-08-26 12:40:00,71.03,71.29,71.0,71.19,229571.0,46.8007,46.972,46.7809,46.9061,229571.0
2015-08-26 12:50:00,71.18,71.47,71.1,71.47,223025.0,46.8995,47.0906,46.8468,47.0906,223025.0
2015-08-26 13:00:00,71.46,71.58,71.23,71.34,200716.0,47.084,47.1631,46.9325,47.005,200716.0
2015-08-26 13:10:00,71.35,71.5,71.27,71.36,164739.0,47.0116,47.1104,46.9588,47.0181,164739.0
2015-08-26 13:20:00,71.36,71.61,71.36,71.6,290487.0,47.0181,47.1829,47.0181,47.1763,290487.0
2015-08-26 13:30:00,71.59,71.87,71.52,71.83,315355.0,47.1697,47.3542,47.1236,47.3278,315355.0
2015-08-26 13:40:00,71.84,71.88,71.65,71.7,222618.0,47.3344,47.3608,47.2092,47.2422,222618.0
2015-08-26 13:50:00,71.7,71.87,71.64,71.83,255677.0,47.2422,47.3542,47.2026,47.3278,255677.0
2015-08-26 14:00:00,71.82,71.87,71.64,71.81,275500.0,47.3212,47.3542,47.2026,47.3146,275500.0
2015-08-26 14:10:00,71.82,71.86,71.25,71.35,299265.0,47.3212,47.3476,46.9457,47.0116,299265.0
2015-08-26 14:20:00,71.34,71.41,71.24,71.31,215823.0,47.005,47.0511,46.9391,46.9852,215823.0
2015-08-26 14:30:00,71.3,71.52,71.19,71.44,229605.0,46.9786,47.1236,46.9061,47.0709,229605.0
2015-08-26 14:40:00,71.44,71.83,71.44,71.61,236234.0,47.0709,47.3278,47.0709,47.1829,236234.0
2015-08-26 14:50:00,71.61,71.74,71.44,71.67,267020.0,47.1829,47.2685,47.0709,47.2224,267020.0
2015-08-26 15:00:00,71.67,72.03,71.56,72.01,323078.0,47.2224,47.4596,47.1499,47.4464,323078.0
2015-08-26 15:10:00,71.99,72.41,71.98,72.39,370845.0,47.4332,47.71,47.4267,47.6968,370845.0
2015-08-26 15:20:00,72.4,72.54,72.22,72.3,423880.0,47.7034,47.7956,47.5848,47.6375,423880.0
2015-08-26 15:30:00,72.3,72.7,72.3,72.48,385681.0,47.6375,47.9011,47.6375,47.7561,385681.0
2015-08-26 15:40:00,72.49,72.92,72.4,72.68,536164.0,47.7627,48.046,47.7034,47.8879,536164.0
2015-08-26 15:50:00,72.68,73.1,72.63,73.09,1018464.0,47.8879,48.1646,47.8549,48.158,1018464.0
2015-08-27 09:30:00,75.0,75.25,74.56,74.96,955438.0,49.4165,49.5812,49.1266,49.3901,955438.0
2015-08-27 09:40:00,74.94,75.49,74.85,75.45,612105.0,49.377,49.7393,49.3177,49.713,612105.0
2015-08-27 09:50:00,75.47,75.61,75.25,75.39,633706.0,49.7262,49.8184,49.5812,49.6735,633706.0
2015-08-27 10:00:00,75.38,75.52,75.13,75.33,376938.0,49.6669,49.7591,49.5021,49.6339,376938.0
2015-08-27 10:10:00,75.32,75.42,75.19,75.42,457052.0,49.6273,49.6932,49.5417,49.6932,457052.0
2015-08-27 10:20:00,75.42,75.63,75.25,75.61,369551.0,49.6932,49.8316,49.5812,49.8184,369551.0
2015-08-27 10:30:00,75.59,75.99,75.48,75.99,416200.0,49.8052,50.0688,49.7328,50.0688,416200.0
2015-08-27 10:40:00,75.98,76.49,75.98,76.46,588014.0,50.0622,50.3982,50.0622,50.3785,588014.0
2015-08-27 10:50:00,76.46,77.06,76.26,77.03,671686.0,50.3785,50.7738,50.2467,50.754,671686.0
2015-08-27 11:00:00,77.03,77.31,76.81,77.16,671393.0,50.754,50.9385,50.6091,50.8397,671393.0
2015-08-27 11:10:00,77.14,77.33,76.76,77.1,650884.0,50.8265,50.9517,50.5761,50.8002,650884.0
2015-08-27 11:20:00,77.1,77.14,76.75,76.83,504019.0,50.8002,50.8265,50.5695,50.6223,504019.0
2015-08-27 11:30:00,76.84,76.99,76.59,76.66,528961.0,50.6288,50.7277,50.4641,50.5102,528961.0
2015-08-27 11:40:00,76.66,76.94,76.57,76.8,371672.0,50.5102,50.6947,50.4509,50.6025,371672.0
2015-08-27 11:50:00,76.82,77.04,76.82,77.01,428938.0,50.6157,50.7606,50.6157,50.7409,428938.0
2015-08-27 12:00:00,77.0,77.29,76.96,77.02,440375.0,50.7343,50.9253,50.7079,50.7474,440375.0
2015-08-27 12:10:00,77.01,77.07,76.81,76.95,259747.0,50.7409,50.7804,50.6091,50.7013,259747.0
2015-08-27 12:20:00,76.95,77.13,76.85,77.13,236400.0,50.7013,50.8199,50.6354,50.8199,236400.0
2015-08-27 12:30:00,77.14,77.2,76.91,77.13,262831.0,50.8265,50.866,50.675,50.8199,262831.0
2015-08-27 12:40:00,77.12,77.33,77.02,77.32,302797.0,50.8133,50.9517,50.7474,50.9451,302797.0
2015-08-27 12:50:00,77.32,77.55,77.27,77.45,420383.0,50.9451,51.0967,50.9122,51.0308,420383.0
2015-08-27 13:00:00,77.46,77.62,77.42,77.56,288231.0,51.0374,51.1428,51.011,51.1032,288231.0
2015-08-27 13:10:00,77.55,77.89,77.51,77.86,386029.0,51.0967,51.3207,51.0703,51.3009,386029.0
2015-08-27 13:20:00,77.87,77.96,77.75,77.84,419891.0,51.3075,51.3668,51.2284,51.2877,419891.0
2015-08-27 13:30:00,77.84,78.12,77.75,78.02,413023.0,51.2877,51.4722,51.2284,51.4063,413023.0
2015-08-27 13:40:00,78.01,78.12,77.85,77.95,369832.0,51.3997,51.4722,51.2943,51.3602,369832.0
2015-08-27 13:50:00,77.94,77.98,77.74,77.94,269030.0,51.3536,51.38,51.2218,51.3536,269030.0
2015-08-27 14:00:00,77.94,77.97,77.75,77.75,322609.0,51.3536,51.3734,51.2284,51.2284,322609.0
2015-08-27 14:10:00,77.76,77.95,77.53,77.57,381074.0,51.235,51.3602,51.0835,51.1098,381074.0
2015-08-27 14:20:00,77.57,77.61,77.08,77.13,334128.0,51.1098,51.1362,50.787,50.8199,334128.0
2015-08-27 14:30:00,77.11,77.13,76.84,76.97,537015.0,50.8067,50.8199,50.6288,50.7145,537015.0
2015-08-27 14:40:00,76.98,77.02,76.55,76.58,293190.0,50.7211,50.7474,50.4378,50.4575,293190.0
2015-08-27 14:50:00,76.58,76.64,75.9,75.97,422718.0,50.4575,50.4971,50.0095,50.0556,422718.0
2015-08-27 15:00:00,75.97,76.31,75.41,75.99,642564.0,50.0556,50.2796,49.6866,50.0688,642564.0
2015-08-27 15:10:00,75.97,76.11,75.7,76.03,437963.0,50.0556,50.1479,49.8777,50.0951,437963.0
2015-08-27 15:20:00,76.03,76.45,75.77,76.38,491929.0,50.0951,50.3719,49.9238,50.3258,491929.0
2015-08-27 15:30:00,76.39,76.89,76.38,76.6,558129.0,50.3323,50.6618,50.3258,50.4707,558129.0
2015-08-27 15:40:00,76.59,77.45,76.55,77.4,503272.0,50.4641,51.0308,50.4378,50.9978,503272.0
2015-08-27 15:50:00,77.41,77.66,77.12,77.64,1335282.0,51.0044,51.1691,50.8133,51.156,1335282.0
2015-08-28 09:30:00,77.7,78.75,77.58,78.74,757924.0,51.1955,51.8873,51.1164,51.8807,757924.0
2015-08-28 09:40:00,78.69,78.92,78.5,78.59,693919.0,51.8478,51.9993,51.7226,51.7819,693919.0
2015-08-28 09:50:00,78.57,79.17,78.51,79.1,429633.0,51.7687,52.164,51.7292,52.1179,429633.0
2015-08-28 10:00:00,79.1,79.93,79.04,79.83,1008346.0,52.1179,52.6648,52.0784,52.5989,1008346.0
2015-08-28 10:10:00,79.83,80.09,79.69,80.06,683083.0,52.5989,52.7702,52.5067,52.7505,683083.0
2015-08-28 10:20:00,80.06,80.51,79.99,80.44,675035.0,52.7505,53.047,52.7043,53.0008,675035.0
2015-08-28 10:30:00,80.44,80.73,80.0,80.02,855576.0,53.0008,53.1919,52.7109,52.7241,855576.0
2015-08-28 10:40:00,80.03,80.03,79.62,79.75,799630.0,52.7307,52.7307,52.4605,52.5462,799630.0
2015-08-28 10:50:00,79.75,80.07,79.74,79.96,617077.0,52.5462,52.757,52.5396,52.6846,617077.0
2015-08-28 11:00:00,79.97,80.29,79.95,79.96,445339.0,52.6912,52.902,52.678,52.6846,445339.0
2015-08-28 11:10:00,79.96,80.27,79.96,80.24,292852.0,52.6846,52.8888,52.6846,52.8691,292852.0
2015-08-28 11:20:00,80.23,80.25,80.0,80.15,374730.0,52.8625,52.8756,52.7109,52.8098,374730.0
2015-08-28 11:30:00,80.15,80.69,80.08,80.57,390778.0,52.8098,53.1656,52.7636,53.0865,390778.0
2015-08-28 11:40:00,80.57,80.72,80.34,80.65,493342.0,53.0865,53.1853,52.9349,53.1392,493342.0
2015-08-28 11:50:00,80.65,80.83,80.38,80.52,544076.0,53.1392,53.2578,52.9613,53.0535,544076.0
2015-08-28 12:00:00,80.53,80.73,80.42,80.55,422538.0,53.0601,53.1919,52.9877,53.0733,422538.0
2015-08-28 12:10:00,80.56,81.0,80.44,80.94,425713.0,53.0799,53.3698,53.0008,53.3303,425713.0
2015-08-28 12:20:00,80.94,80.99,80.52,80.83,385011.0,53.3303,53.3632,53.0535,53.2578,385011.0
2015-08-28 12:30:00,80.85,81.1,80.81,80.92,293535.0,53.271,53.4357,53.2446,53.3171,293535.0
2015-08-28 12:40:00,80.93,81.09,80.72,80.8,317560.0,53.3237,53.4291,53.1853,53.238,317560.0
2015-08-28 12:50:00,80.8,81.05,80.68,80.87,462605.0,53.238,53.4028,53.159,53.2842,462605.0
2015-08-28 13:00:00,80.88,81.2,80.77,81.1,434675.0,53.2907,53.5016,53.2183,53.4357,434675.0
2015-08-28 13:10:00,81.09,81.16,80.78,80.85,286338.0,53.4291,53.4752,53.2249,53.271,286338.0
2015-08-28 13:20:00,80.85,80.87,80.15,80.17,391410.0,53.271,53.2842,52.8098,52.8229,391410.0
2015-08-28 13:30:00,80.17,80.46,79.9,79.96,633328.0,52.8229,53.014,52.645,52.6846,633328.0
2015-08-28 13:40:00,79.95,80.54,79.89,80.5,692639.0,52.678,53.0667,52.6384,53.0404,692639.0
2015-08-28 13:50:00,80.5,80.73,80.37,80.43,272285.0,53.0404,53.1919,52.9547,52.9942,272285.0
2015-08-28 14:00:00,80.44,80.83,80.44,80.81,327331.0,53.0008,53.2578,53.0008,53.2446,327331.0
2015-08-28 14:10:00,80.82,80.91,80.38,80.6,391562.0,53.2512,53.3105,52.9613,53.1063,391562.0
2015-08-28 14:20:00,80.6,80.73,80.29,80.45,309661.0,53.1063,53.1919,52.902,53.0074,309661.0
2015-08-28 14:30:00,80.46,80.51,80.23,80.31,504373.0,53.014,53.047,52.8625,52.9152,504373.0
2015-08-28 14:40:00,80.31,80.52,80.1,80.29,528863.0,52.9152,53.0535,52.7768,52.902,528863.0
2015-08-28 14:50:00,80.29,80.36,80.06,80.27,375238.0,52.902,52.9481,52.7505,52.8888,375238.0
2015-08-28 15:00:00,80.28,80.37,80.08,80.33,381859.0,52.8954,52.9547,52.7636,52.9284,381859.0
2015-08-28 15:10:00,80.33,80.33,80.11,80.13,360098.0,52.9284,52.9284,52.7834,52.7966,360098.0
2015-08-28 15:20:00,80.13,80.31,80.03,80.26,435039.0,52.7966,52.9152,52.7307,52.8822,435039.0
2015-08-28 15:30:00,80.26,80.29,80.02,80.14,503921.0,52.8822,52.902,52.7241,52.8032,503921.0
2015-08-28 15:40:00,80.14,80.26,80.01,80.23,777789.0,52.8032,52.8822,52.7175,52.8625,777789.0
2015-08-28 15:50:00,80.23,80.53,80.23,80.43,1429062.0,52.8625,53.0601,52.8625,52.9942,1429062.0
2015-08-31 09:30:00,80.01,80.26,79.05,79.14,688362.0,52.7175,52.8822,52.085,52.1443,688362.0
2015-08-31 09:40:00,79.12,79.12,78.3,78.44,445031.0,52.1311,52.1311,51.5908,51.6831,445031.0
2015-08-31 09:50:00,78.44,78.72,78.15,78.16,489445.0,51.6831,51.8676,51.492,51.4986,489445.0
2015-08-31 10:00:00,78.22,78.58,77.92,78.36,427548.0,51.5381,51.7753,51.3404,51.6304,427548.0
2015-08-31 10:10:00,78.36,78.43,78.1,78.4,313607.0,51.6304,51.6765,51.459,51.6567,313607.0
2015-08-31 10:20:00,78.38,78.67,78.21,78.65,316648.0,51.6435,51.8346,51.5315,51.8214,316648.0
2015-08-31 10:30:00,78.65,79.04,78.6,79.02,353225.0,51.8214,52.0784,51.7885,52.0652,353225.0
2015-08-31 10:40:00,79.03,79.03,78.61,78.87,292059.0,52.0718,52.0718,51.7951,51.9664,292059.0
2015-08-31 10:50:00,78.88,78.97,78.74,78.74,271817.0,51.973,52.0323,51.8807,51.8807,271817.0
2015-08-31 11:00:00,78.73,79.19,78.65,79.15,320565.0,51.8741,52.1772,51.8214,52.1509,320565.0
2015-08-31 11:10:00,79.14,79.22,78.9,79.06,432875.0,52.1443,52.197,51.9862,52.0916,432875.0
2015-08-31 11:20:00,79.05,79.79,79.04,79.75,724511.0,52.085,52.5726,52.0784,52.5462,724511.0
2015-08-31 11:30:00,79.75,80.14,79.56,80.03,498928.0,52.5462,52.8032,52.421,52.7307,498928.0
2015-08-31 11:40:00,80.03,80.68,80.02,80.52,537663.0,52.7307,53.159,52.7241,53.0535,537663.0
2015-08-31 11:50:00,80.53,80.89,80.3,80.8,475113.0,53.0601,53.2973,52.9086,53.238,475113.0
2015-08-31 12:00:00,80.8,80.96,80.64,80.64,364431.0,53.238,53.3435,53.1326,53.1326,364431.0
2015-08-31 12:10:00,80.64,80.71,80.19,80.47,251624.0,53.1326,53.1787,52.8361,53.0206,251624.0
2015-08-31 12:20:00,80.46,80.58,80.31,80.41,182538.0,53.014,53.0931,52.9152,52.9811,182538.0
2015-08-31 12:30:00,80.4,80.57,80.25,80.56,195385.0,52.9745,53.0865,52.8756,53.0799,195385.0
2015-08-31 12:40:00,80.54,80.56,80.33,80.47,160328.0,53.0667,53.0799,52.9284,53.0206,160328.0
2015-08-31 12:50:00,80.47,80.58,80.25,80.27,194876.0,53.0206,53.0931,52.8756,52.8888,194876.0
2015-08-31 13:00:00,80.29,80.59,80.29,80.57,156706.0,52.902,53.0997,52.902,53.0865,156706.0
2015-08-31 13:10:00,80.56,80.78,80.52,80.75,149847.0,53.0799,53.2249,53.0535,53.2051,149847.0
2015-08-31 13:20:00,80.74,80.83,80.55,80.7,240301.0,53.1985,53.2578,53.0733,53.1721,240301.0
2015-08-31 13:30:00,80.7,80.78,80.34,80.46,203152.0,53.1721,53.2249,52.9349,53.014,203152.0
2015-08-31 13:40:00,80.45,80.47,80.28,80.35,225472.0,53.0074,53.0206,52.8954,52.9415,225472.0
2015-08-31 13:50:00,80.35,80.61,80.32,80.53,364125.0,52.9415,53.1128,52.9218,53.0601,364125.0
2015-08-31 14:00:00,80.53,80.63,80.39,80.46,304870.0,53.0601,53.126,52.9679,53.014,304870.0
2015-08-31 14:10:00,80.46,80.46,80.24,80.27,225786.0,53.014,53.014,52.8691,52.8888,225786.0
2015-08-31 14:20:00,80.27,80.61,80.27,80.55,292403.0,52.8888,53.1128,52.8888,53.0733,292403.0
2015-08-31 14:30:00,80.56,80.75,80.45,80.65,419493.0,53.0799,53.2051,53.0074,53.1392,419493.0
2015-08-31 14:40:00,80.66,80.85,80.59,80.64,255579.0,53.1458,53.271,53.0997,53.1326,255579.0
2015-08-31 14:50:00,80.63,80.64,80.35,80.58,222322.0,53.126,53.1326,52.9415,53.0931,222322.0
2015-08-31 15:00:00,80.57,80.81,80.56,80.76,275882.0,53.0865,53.2446,53.0799,53.2117,275882.0
2015-08-31 15:10:00,80.76,80.87,80.68,80.71,308780.0,53.2117,53.2842,53.159,53.1787,308780.0
2015-08-31 15:20:00,80.7,80.71,80.5,80.59,324609.0,53.1721,53.1787,53.0404,53.0997,324609.0
2015-08-31 15:30:00,80.6,81.03,80.57,80.66,403206.0,53.1063,53.3896,53.0865,53.1458,403206.0
2015-08-31 15:40:00,80.67,81.08,80.66,80.98,478691.0,53.1524,53.4225,53.1458,53.3566,478691.0
2015-08-31 15:50:00,80.99,81.07,80.81,80.94,1037195.0,53.3632,53.4159,53.2446,53.3303,1037195.0
2015-09-01 09:30:00,78.76,79.17,78.01,79.16,849256.0,51.8939,52.164,51.3997,52.1575,849256.0
2015-09-01 09:40:00,79.17,79.29,78.66,79.01,460400.0,52.164,52.2431,51.828,52.0586,460400.0
2015-09-01 09:50:00,79.02,79.39,78.56,78.6,464645.0,52.0652,52.309,51.7621,51.7885,464645.0
2015-09-01 10:00:00,78.59,78.62,77.82,78.09,656433.0,51.7819,51.8017,51.2746,51.4525,656433.0
2015-09-01 10:10:00,78.11,78.77,78.0,78.49,411358.0,51.4656,51.9005,51.3932,51.716,411358.0
2015-09-01 10:20:00,78.48,78.59,78.14,78.15,894467.0,51.7094,51.7819,51.4854,51.492,894467.0
2015-09-01 10:30:00,78.15,78.55,78.01,78.39,366186.0,51.492,51.7555,51.3997,51.6501,366186.0
2015-09-01 10:40:00,78.4,78.44,77.95,77.95,375446.0,51.6567,51.6831,51.3602,51.3602,375446.0
2015-09-01 10:50:00,77.95,78.0,77.8,77.94,463862.0,51.3602,51.3932,51.2614,51.3536,463862.0
2015-09-01 11:00:00,77.96,78.5,77.93,78.48,592573.0,51.3668,51.7226,51.347,51.7094,592573.0
2015-09-01 11:10:00,78.46,78.95,78.4,78.83,400810.0,51.6962,52.0191,51.6567,51.94,400810.0
2015-09-01 11:20:00,78.83,79.06,78.6,78.63,268481.0,51.94,52.0916,51.7885,51.8083,268481.0
2015-09-01 11:30:00,78.63,78.78,78.45,78.69,255384.0,51.8083,51.9071,51.6897,51.8478,255384.0
2015-09-01 11:40:00,78.7,78.72,78.42,78.59,281754.0,51.8544,51.8676,51.6699,51.7819,281754.0
2015-09-01 11:50:00,78.59,78.72,78.49,78.57,231416.0,51.7819,51.8676,51.716,51.7687,231416.0
2015-09-01 12:00:00,78.56,78.74,78.38,78.58,239805.0,51.7621,51.8807,51.6435,51.7753,239805.0
2015-09-01 12:10:00,78.58,79.23,78.5,79.19,228409.0,51.7753,52.2036,51.7226,52.1772,228409.0
2015-09-01 12:20:00,79.19,79.2,78.59,78.6,255280.0,52.1772,52.1838,51.7819,51.7885,255280.0
2015-09-01 12:30:00,78.59,78.99,78.51,78.86,273564.0,51.7819,52.0455,51.7292,51.9598,273564.0
2015-09-01 12:40:00,78.85,78.85,78.39,78.48,354818.0,51.9532,51.9532,51.6501,51.7094,354818.0
2015-09-01 12:50:00,78.47,78.58,78.23,78.23,202435.0,51.7028,51.7753,51.5447,51.5447,202435.0
2015-09-01 13:00:00,78.25,78.87,78.24,78.51,268278.0,51.5579,51.9664,51.5513,51.7292,268278.0
2015-09-01 13:10:00,78.51,78.74,78.31,78.39,234401.0,51.7292,51.8807,51.5974,51.6501,234401.0
2015-09-01 13:20:00,78.4,78.71,78.32,78.64,231913.0,51.6567,51.861,51.604,51.8148,231913.0
2015-09-01 13:30:00,78.64,78.8,78.53,78.57,264963.0,51.8148,51.9203,51.7424,51.7687,264963.0
2015-09-01 13:40:00,78.56,78.83,78.43,78.63,159244.0,51.7621,51.94,51.6765,51.8083,159244.0
2015-09-01 13:50:00,78.64,78.91,78.57,78.91,201362.0,51.8148,51.9927,51.7687,51.9927,201362.0
2015-09-01 14:00:00,78.91,79.16,78.72,79.02,419945.0,51.9927,52.1575,51.8676,52.0652,419945.0
2015-09-01 14:10:00,79.02,79.09,78.67,78.73,293848.0,52.0652,52.1113,51.8346,51.8741,293848.0
2015-09-01 14:20:00,78.71,78.99,78.48,78.48,247247.0,51.861,52.0455,51.7094,51.7094,247247.0
2015-09-01 14:30:00,78.48,79.0,78.42,78.97,262718.0,51.7094,52.052,51.6699,52.0323,262718.0
2015-09-01 14:40:00,78.97,79.0,78.65,78.68,287672.0,52.0323,52.052,51.8214,51.8412,287672.0
2015-09-01 14:50:00,78.68,78.93,78.54,78.59,312799.0,51.8412,52.0059,51.749,51.7819,312799.0
2015-09-01 15:00:00,78.6,78.71,78.26,78.41,303619.0,51.7885,51.861,51.5645,51.6633,303619.0
2015-09-01 15:10:00,78.4,78.52,78.17,78.23,323130.0,51.6567,51.7358,51.5052,51.5447,323130.0
2015-09-01 15:20:00,78.23,78.37,77.97,78.01,491224.0,51.5447,51.6369,51.3734,51.3997,491224.0
2015-09-01 15:30:00,78.0,78.13,77.85,77.94,493065.0,51.3932,51.4788,51.2943,51.3536,493065.0
2015-09-01 15:40:00,77.93,78.12,77.52,77.95,850557.0,51.347,51.4722,51.0769,51.3602,850557.0
2015-09-01 15:50:00,77.95,78.46,77.91,78.19,1166202.0,51.3602,51.6962,51.3339,51.5183,1166202.0
2015-09-02 09:30:00,79.75,79.75,78.28,78.48,496313.0,52.5462,52.5462,51.5776,51.7094,496313.0
2015-09-02 09:40:00,78.42,78.69,78.1,78.63,317060.0,51.6699,51.8478,51.459,51.8083,317060.0
2015-09-02 09:50:00,78.65,79.17,78.63,78.79,236862.0,51.8214,52.164,51.8083,51.9137,236862.0
2015-09-02 10:00:00,78.78,78.99,78.37,78.37,236220.0,51.9071,52.0455,51.6369,51.6369,236220.0
2015-09-02 10:10:00,78.38,78.76,78.25,78.32,263217.0,51.6435,51.8939,51.5579,51.604,263217.0
2015-09-02 10:20:00,78.31,78.55,78.25,78.4,249597.0,51.5974,51.7555,51.5579,51.6567,249597.0
2015-09-02 10:30:00,78.4,78.4,77.82,77.84,260219.0,51.6567,51.6567,51.2746,51.2877,260219.0
2015-09-02 10:40:00,77.84,77.91,77.44,77.49,381842.0,51.2877,51.3339,51.0242,51.0571,381842.0
2015-09-02 10:50:00,77.51,77.63,77.44,77.62,293942.0,51.0703,51.1494,51.0242,51.1428,293942.0
2015-09-02 11:00:00,77.63,78.11,77.62,77.95,247748.0,51.1494,51.4656,51.1428,51.3602,247748.0
2015-09-02 11:10:00,77.95,78.22,77.83,78.22,313120.0,51.3602,51.5381,51.2811,51.5381,313120.0
2015-09-02 11:20:00,78.22,78.56,78.22,78.29,264927.0,51.5381,51.7621,51.5381,51.5842,264927.0
2015-09-02 11:30:00,78.29,78.35,77.84,77.85,145631.0,51.5842,51.6238,51.2877,51.2943,145631.0
2015-09-02 11:40:00,77.82,77.93,77.54,77.58,188748.0,51.2746,51.347,51.0901,51.1164,188748.0
2015-09-02 11:50:00,77.55,77.57,77.23,77.45,288102.0,51.0967,51.1098,50.8858,51.0308,288102.0
2015-09-02 12:00:00,77.45,77.63,77.3,77.34,222794.0,51.0308,51.1494,50.9319,50.9583,222794.0
2015-09-02 12:10:00,77.35,77.58,77.3,77.56,195246.0,50.9649,51.1164,50.9319,51.1032,195246.0
2015-09-02 12:20:00,77.55,77.72,77.45,77.59,191106.0,51.0967,51.2087,51.0308,51.123,191106.0
2015-09-02 12:30:00,77.59,77.78,77.46,77.78,157020.0,51.123,51.2482,51.0374,51.2482,157020.0
2015-09-02 12:40:00,77.78,78.01,77.67,77.93,347587.0,51.2482,51.3997,51.1757,51.347,347587.0
2015-09-02 12:50:00,77.94,78.06,77.7,77.97,183844.0,51.3536,51.4327,51.1955,51.3734,183844.0
2015-09-02 13:00:00,77.97,78.08,77.77,77.87,142124.0,51.3734,51.4459,51.2416,51.3075,142124.0
2015-09-02 13:10:00,77.88,78.01,77.75,77.76,130986.0,51.3141,51.3997,51.2284,51.235,130986.0
2015-09-02 13:20:00,77.76,78.32,77.75,78.29,249713.0,51.235,51.604,51.2284,51.5842,249713.0
2015-09-02 13:30:00,78.29,78.29,77.86,78.01,189704.0,51.5842,51.5842,51.3009,51.3997,189704.0
2015-09-02 13:40:00,78.02,78.29,77.98,78.25,149688.0,51.4063,51.5842,51.38,51.5579,149688.0
2015-09-02 13:50:00,78.25,78.26,77.96,78.01,133129.0,51.5579,51.5645,51.3668,51.3997,133129.0
2015-09-02 14:00:00,78.02,78.17,77.72,77.91,174644.0,51.4063,51.5052,51.2087,51.3339,174644.0
2015-09-02 14:10:00,77.92,78.3,77.92,78.18,185384.0,51.3404,51.5908,51.3404,51.5118,185384.0
2015-09-02 14:20:00,78.18,78.25,77.97,78.12,269172.0,51.5118,51.5579,51.3734,51.4722,269172.0
2015-09-02 14:30:00,78.13,78.4,78.01,78.16,273460.0,51.4788,51.6567,51.3997,51.4986,273460.0
2015-09-02 14:40:00,78.17,78.25,77.96,78.0,228982.0,51.5052,51.5579,51.3668,51.3932,228982.0
2015-09-02 14:50:00,78.0,78.27,77.98,78.16,178917.0,51.3932,51.5711,51.38,51.4986,178917.0
2015-09-02 15:00:00,78.17,78.29,77.98,78.01,217382.0,51.5052,51.5842,51.38,51.3997,217382.0
2015-09-02 15:10:00,78.0,78.15,77.67,77.85,282212.0,51.3932,51.492,51.1757,51.2943,282212.0
2015-09-02 15:20:00,77.86,78.04,77.81,78.0,216248.0,51.3009,51.4195,51.268,51.3932,216248.0
2015-09-02 15:30:00,78.01,78.35,77.91,78.24,317290.0,51.3997,51.6238,51.3339,51.5513,317290.0
2015-09-02 15:40:00,78.25,78.27,78.01,78.03,800913.0,51.5579,51.5711,51.3997,51.4129,800913.0
2015-09-02 15:50:00,78.04,78.12,78.01,78.06,1899989.0,51.4195,51.4722,51.3997,51.4327,1899989.0
2015-09-03 09:30:00,78.78,78.81,78.06,78.41,543001.0,51.9071,51.9269,51.4327,51.6633,543001.0
2015-09-03 09:40:00,78.42,79.24,78.25,79.11,373561.0,51.6699,52.2102,51.5579,52.1245,373561.0
2015-09-03 09:50:00,79.13,79.32,79.05,79.2,303614.0,52.1377,52.2629,52.085,52.1838,303614.0
2015-09-03 10:00:00,79.2,79.24,78.96,79.21,694288.0,52.1838,52.2102,52.0257,52.1904,694288.0
2015-09-03 10:10:00,79.22,79.27,79.11,79.22,819973.0,52.197,52.2299,52.1245,52.197,819973.0
2015-09-03 10:20:00,79.23,79.27,79.17,79.26,377866.0,52.2036,52.2299,52.164,52.2233,377866.0
2015-09-03 10:30:00,79.26,79.27,79.03,79.17,365127.0,52.2233,52.2299,52.0718,52.164,365127.0
2015-09-03 10:40:00,79.17,79.27,79.12,79.22,261941.0,52.164,52.2299,52.1311,52.197,261941.0
2015-09-03 10:50:00,79.22,79.42,79.2,79.42,416306.0,52.197,52.3288,52.1838,52.3288,416306.0
2015-09-03 11:00:00,79.42,79.42,79.01,79.14,334803.0,52.3288,52.3288,52.0586,52.1443,334803.0
2015-09-03 11:10:00,79.15,79.23,78.76,78.8,261554.0,52.1509,52.2036,51.8939,51.9203,261554.0
2015-09-03 11:20:00,78.82,78.98,78.72,78.92,172468.0,51.9334,52.0389,51.8676,51.9993,172468.0
2015-09-03 11:30:00,78.94,78.96,78.64,78.67,141250.0,52.0125,52.0257,51.8148,51.8346,141250.0
2015-09-03 11:40:00,78.67,78.84,78.55,78.69,187033.0,51.8346,51.9466,51.7555,51.8478,187033.0
2015-09-03 11:50:00,78.69,78.75,78.41,78.67,216275.0,51.8478,51.8873,51.6633,51.8346,216275.0
2015-09-03 12:00:00,78.67,78.85,78.65,78.81,163230.0,51.8346,51.9532,51.8214,51.9269,163230.0
2015-09-03 12:10:00,78.81,78.83,78.68,78.8,145820.0,51.9269,51.94,51.8412,51.9203,145820.0
2015-09-03 12:20:00,78.81,78.88,78.63,78.68,141890.0,51.9269,51.973,51.8083,51.8412,141890.0
2015-09-03 12:30:00,78.68,78.73,78.38,78.41,133897.0,51.8412,51.8741,51.6435,51.6633,133897.0
2015-09-03 12:40:00,78.41,78.48,78.23,78.39,145348.0,51.6633,51.7094,51.5447,51.6501,145348.0
2015-09-03 12:50:00,78.39,78.5,78.27,78.32,119222.0,51.6501,51.7226,51.5711,51.604,119222.0
2015-09-03 13:00:00,78.32,78.32,77.79,77.88,256616.0,51.604,51.604,51.2548,51.3141,256616.0
2015-09-03 13:10:00,77.85,77.98,77.71,77.95,189750.0,51.2943,51.38,51.2021,51.3602,189750.0
2015-09-03 13:20:00,77.96,78.2,77.78,78.12,208313.0,51.3668,51.5249,51.2482,51.4722,208313.0
2015-09-03 13:30:00,78.12,78.15,77.92,78.01,185994.0,51.4722,51.492,51.3404,51.3997,185994.0
2015-09-03 13:40:00,78.0,78.2,77.82,78.17,178637.0,51.3932,51.5249,51.2746,51.5052,178637.0
2015-09-03 13:50:00,78.17,78.17,77.77,77.78,191334.0,51.5052,51.5052,51.2416,51.2482,191334.0
2015-09-03 14:00:00,77.8,78.07,77.69,77.76,189757.0,51.2614,51.4393,51.1889,51.235,189757.0
2015-09-03 14:10:00,77.75,78.01,77.7,78.01,151568.0,51.2284,51.3997,51.1955,51.3997,151568.0
2015-09-03 14:20:00,78.01,78.14,77.87,78.12,169853.0,51.3997,51.4854,51.3075,51.4722,169853.0
2015-09-03 14:30:00,78.12,78.24,78.01,78.17,134086.0,51.4722,51.5513,51.3997,51.5052,134086.0
2015-09-03 14:40:00,78.17,78.32,78.06,78.2,151405.0,51.5052,51.604,51.4327,51.5249,151405.0
2015-09-03 14:50:00,78.19,78.21,77.97,78.11,167335.0,51.5183,51.5315,51.3734,51.4656,167335.0
2015-09-03 15:00:00,78.12,78.26,77.86,77.91,227940.0,51.4722,51.5645,51.3009,51.3339,227940.0
2015-09-03 15:10:00,77.91,78.15,77.87,77.95,220223.0,51.3339,51.492,51.3075,51.3602,220223.0
2015-09-03 15:20:00,77.97,78.07,77.82,78.02,295040.0,51.3734,51.4393,51.2746,51.4063,295040.0
2015-09-03 15:30:00,78.02,78.07,77.75,77.86,434297.0,51.4063,51.4393,51.2284,51.3009,434297.0
2015-09-03 15:40:00,77.89,78.4,77.77,78.18,526889.0,51.3207,51.6567,51.2416,51.5118,526889.0
2015-09-03 15:50:00,78.18,78.53,78.13,78.26,694348.0,51.5118,51.7424,51.4788,51.5645,694348.0
2015-09-04 09:30:00,77.38,77.63,77.07,77.42,456821.0,50.9846,51.1494,50.7804,51.011,456821.0
2015-09-04 09:40:00,77.44,77.62,77.05,77.18,365343.0,51.0242,51.1428,50.7672,50.8529,365343.0
2015-09-04 09:50:00,77.17,77.18,76.78,77.09,506845.0,50.8463,50.8529,50.5893,50.7936,506845.0
2015-09-04 10:00:00,77.09,77.29,76.91,77.28,322099.0,50.7936,50.9253,50.675,50.9188,322099.0
2015-09-04 10:10:00,77.28,77.32,76.87,76.89,282699.0,50.9188,50.9451,50.6486,50.6618,282699.0
2015-09-04 10:20:00,76.89,77.19,76.86,77.1,248526.0,50.6618,50.8595,50.642,50.8002,248526.0
2015-09-04 10:30:00,77.07,77.26,76.95,77.05,212643.0,50.7804,50.9056,50.7013,50.7672,212643.0
2015-09-04 10:40:00,77.05,77.13,76.91,76.94,193741.0,50.7672,50.8199,50.675,50.6947,193741.0
2015-09-04 10:50:00,76.94,76.96,76.71,76.84,225048.0,50.6947,50.7079,50.5432,50.6288,225048.0
2015-09-04 11:00:00,76.85,76.96,76.73,76.83,264561.0,50.6354,50.7079,50.5564,50.6223,264561.0
2015-09-04 11:10:00,76.83,76.96,76.76,76.94,228984.0,50.6223,50.7079,50.5761,50.6947,228984.0
2015-09-04 11:20:00,76.93,76.96,76.72,76.89,181263.0,50.6881,50.7079,50.5498,50.6618,181263.0
2015-09-04 11:30:00,76.88,76.9,76.62,76.65,180746.0,50.6552,50.6684,50.4839,50.5037,180746.0
2015-09-04 11:40:00,76.64,76.98,76.6,76.97,163273.0,50.4971,50.7211,50.4707,50.7145,163273.0
2015-09-04 11:50:00,76.97,76.98,76.78,76.94,201254.0,50.7145,50.7211,50.5893,50.6947,201254.0
2015-09-04 12:00:00,76.93,77.12,76.93,77.11,240337.0,50.6881,50.8133,50.6881,50.8067,240337.0
2015-09-04 12:10:00,77.11,77.12,76.97,77.05,264174.0,50.8067,50.8133,50.7145,50.7672,264174.0
2015-09-04 12:20:00,77.05,77.05,76.82,76.94,236898.0,50.7672,50.7672,50.6157,50.6947,236898.0
2015-09-04 12:30:00,76.93,77.03,76.84,76.9,190151.0,50.6881,50.754,50.6288,50.6684,190151.0
2015-09-04 12:40:00,76.9,76.95,76.8,76.88,239459.0,50.6684,50.7013,50.6025,50.6552,239459.0
2015-09-04 12:50:00,76.87,76.88,76.7,76.7,236429.0,50.6486,50.6552,50.5366,50.5366,236429.0
2015-09-04 13:00:00,76.71,76.96,76.6,76.92,240361.0,50.5432,50.7079,50.4707,50.6816,240361.0
2015-09-04 13:10:00,76.93,76.99,76.82,76.9,168965.0,50.6881,50.7277,50.6157,50.6684,168965.0
2015-09-04 13:20:00,76.9,76.98,76.7,76.95,163998.0,50.6684,50.7211,50.5366,50.7013,163998.0
2015-09-04 13:30:00,76.93,77.16,76.88,77.09,145602.0,50.6881,50.8397,50.6552,50.7936,145602.0
2015-09-04 13:40:00,77.09,77.09,76.8,76.86,140634.0,50.7936,50.7936,50.6025,50.642,140634.0
2015-09-04 13:50:00,76.86,76.99,76.8,76.83,174468.0,50.642,50.7277,50.6025,50.6223,174468.0
2015-09-04 14:00:00,76.83,76.91,76.7,76.71,154331.0,50.6223,50.675,50.5366,50.5432,154331.0
2015-09-04 14:10:00,76.71,76.9,76.65,76.69,198065.0,50.5432,50.6684,50.5037,50.53,198065.0
2015-09-04 14:20:00,76.69,76.72,76.45,76.47,244121.0,50.53,50.5498,50.3719,50.3851,244121.0
2015-09-04 14:30:00,76.47,76.57,76.46,76.53,135083.0,50.3851,50.4509,50.3785,50.4246,135083.0
2015-09-04 14:40:00,76.53,76.64,76.47,76.58,182395.0,50.4246,50.4971,50.3851,50.4575,182395.0
2015-09-04 14:50:00,76.57,76.67,76.48,76.66,169302.0,50.4509,50.5168,50.3916,50.5102,169302.0
2015-09-04 15:00:00,76.67,76.81,76.63,76.7,195637.0,50.5168,50.6091,50.4905,50.5366,195637.0
2015-09-04 15:10:00,76.7,76.72,76.53,76.65,223167.0,50.5366,50.5498,50.4246,50.5037,223167.0
2015-09-04 15:20:00,76.64,76.78,76.58,76.76,245158.0,50.4971,50.5893,50.4575,50.5761,245158.0
2015-09-04 15:30:00,76.78,76.99,76.71,76.83,311929.0,50.5893,50.7277,50.5432,50.6223,311929.0
2015-09-04 15:40:00,76.82,77.14,76.8,77.13,393445.0,50.6157,50.8265,50.6025,50.8199,393445.0
2015-09-04 15:50:00,77.14,77.15,76.65,76.7,626925.0,50.8265,50.8331,50.5037,50.5366,626925.0
2015-09-08 09:30:00,77.53,77.56,77.04,77.15,373903.0,51.0835,51.1032,50.7606,50.8331,373903.0
2015-09-08 09:40:00,77.16,77.41,77.02,77.08,283923.0,50.8397,51.0044,50.7474,50.787,283923.0
2015-09-08 09:50:00,77.09,77.16,76.37,76.5,326506.0,50.7936,50.8397,50.3192,50.4048,326506.0
2015-09-08 10:00:00,76.52,76.57,76.24,76.29,316778.0,50.418,50.4509,50.2335,50.2665,316778.0
2015-09-08 10:10:00,76.29,76.85,76.29,76.73,313500.0,50.2665,50.6354,50.2665,50.5564,313500.0
2015-09-08 10:20:00,76.72,76.75,76.54,76.74,237764.0,50.5498,50.5695,50.4312,50.563,237764.0
2015-09-08 10:30:00,76.75,76.95,76.67,76.71,234334.0,50.5695,50.7013,50.5168,50.5432,234334.0
2015-09-08 10:40:00,76.72,76.77,76.57,76.66,182700.0,50.5498,50.5827,50.4509,50.5102,182700.0
2015-09-08 10:50:00,76.66,77.02,76.61,76.96,200106.0,50.5102,50.7474,50.4773,50.7079,200106.0
2015-09-08 11:00:00,76.95,77.02,76.8,76.96,204639.0,50.7013,50.7474,50.6025,50.7079,204639.0
2015-09-08 11:10:00,76.96,77.09,76.87,76.89,315883.0,50.7079,50.7936,50.6486,50.6618,315883.0
2015-09-08 11:20:00,76.89,77.01,76.8,76.85,172267.0,50.6618,50.7409,50.6025,50.6354,172267.0
2015-09-08 11:30:00,76.84,76.86,76.67,76.71,164237.0,50.6288,50.642,50.5168,50.5432,164237.0
2015-09-08 11:40:00,76.71,76.89,76.6,76.64,135063.0,50.5432,50.6618,50.4707,50.4971,135063.0
2015-09-08 11:50:00,76.64,76.86,76.59,76.82,125606.0,50.4971,50.642,50.4641,50.6157,125606.0
2015-09-08 12:00:00,76.81,76.95,76.75,76.89,130061.0,50.6091,50.7013,50.5695,50.6618,130061.0
2015-09-08 12:10:00,76.91,76.98,76.81,76.86,146000.0,50.675,50.7211,50.6091,50.642,146000.0
2015-09-08 12:20:00,76.85,77.06,76.85,76.95,118423.0,50.6354,50.7738,50.6354,50.7013,118423.0
2015-09-08 12:30:00,76.95,77.0,76.78,76.82,168098.0,50.7013,50.7343,50.5893,50.6157,168098.0
2015-09-08 12:40:00,76.81,76.83,76.57,76.57,120223.0,50.6091,50.6223,50.4509,50.4509,120223.0
2015-09-08 12:50:00,76.56,76.58,76.36,76.39,140995.0,50.4444,50.4575,50.3126,50.3323,140995.0
2015-09-08 13:00:00,76.39,76.54,76.38,76.52,125456.0,50.3323,50.4312,50.3258,50.418,125456.0
2015-09-08 13:10:00,76.51,76.59,76.45,76.49,71793.0,50.4114,50.4641,50.3719,50.3982,71793.0
2015-09-08 13:20:00,76.5,76.66,76.46,76.6,94740.0,50.4048,50.5102,50.3785,50.4707,94740.0
2015-09-08 13:30:00,76.61,76.61,76.48,76.57,84385.0,50.4773,50.4773,50.3916,50.4509,84385.0
2015-09-08 13:40:00,76.58,76.64,76.54,76.58,108510.0,50.4575,50.4971,50.4312,50.4575,108510.0
2015-09-08 13:50:00,76.6,76.76,76.59,76.7,92127.0,50.4707,50.5761,50.4641,50.5366,92127.0
2015-09-08 14:00:00,76.71,76.79,76.66,76.75,111170.0,50.5432,50.5959,50.5102,50.5695,111170.0
2015-09-08 14:10:00,76.75,76.89,76.71,76.85,147139.0,50.5695,50.6618,50.5432,50.6354,147139.0
2015-09-08 14:20:00,76.85,76.95,76.8,76.86,179313.0,50.6354,50.7013,50.6025,50.642,179313.0
2015-09-08 14:30:00,76.86,76.96,76.82,76.93,196326.0,50.642,50.7079,50.6157,50.6881,196326.0
2015-09-08 14:40:00,76.94,76.97,76.85,76.9,159034.0,50.6947,50.7145,50.6354,50.6684,159034.0
2015-09-08 14:50:00,76.89,76.91,76.71,76.77,207407.0,50.6618,50.675,50.5432,50.5827,207407.0
2015-09-08 15:00:00,76.77,76.79,76.72,76.75,179141.0,50.5827,50.5959,50.5498,50.5695,179141.0
2015-09-08 15:10:00,76.75,76.78,76.72,76.74,181379.0,50.5695,50.5893,50.5498,50.563,181379.0
2015-09-08 15:20:00,76.73,76.75,76.6,76.73,242965.0,50.5564,50.5695,50.4707,50.5564,242965.0
2015-09-08 15:30:00,76.73,76.84,76.65,76.79,193946.0,50.5564,50.6288,50.5037,50.5959,193946.0
2015-09-08 15:40:00,76.78,76.85,76.73,76.82,286969.0,50.5893,50.6354,50.5564,50.6157,286969.0
2015-09-08 15:50:00,76.81,76.9,76.74,76.83,703602.0,50.6091,50.6684,50.563,50.6223,703602.0
2015-09-09 09:30:00,77.43,77.72,77.14,77.52,353487.0,51.0176,51.2087,50.8265,51.0769,353487.0
2015-09-09 09:40:00,77.54,77.96,77.51,77.8,327617.0,51.0901,51.3668,51.0703,51.2614,327617.0
2015-09-09 09:50:00,77.81,78.2,77.8,77.91,357715.0,51.268,51.5249,51.2614,51.3339,357715.0
2015-09-09 10:00:00,77.9,78.05,77.62,77.64,192815.0,51.3273,51.4261,51.1428,51.156,192815.0
2015-09-09 10:10:00,77.61,77.62,77.16,77.24,173418.0,51.1362,51.1428,50.8397,50.8924,173418.0
2015-09-09 10:20:00,77.22,77.34,77.15,77.2,176517.0,50.8792,50.9583,50.8331,50.866,176517.0
2015-09-09 10:30:00,77.21,77.34,77.04,77.11,195220.0,50.8726,50.9583,50.7606,50.8067,195220.0
2015-09-09 10:40:00,77.12,77.12,76.91,77.0,253398.0,50.8133,50.8133,50.675,50.7343,253398.0
2015-09-09 10:50:00,77.0,77.05,76.87,77.02,213172.0,50.7343,50.7672,50.6486,50.7474,213172.0
2015-09-09 11:00:00,77.02,77.09,76.82,76.87,254146.0,50.7474,50.7936,50.6157,50.6486,254146.0
2015-09-09 11:10:00,76.86,77.01,76.85,76.99,145903.0,50.642,50.7409,50.6354,50.7277,145903.0
2015-09-09 11:20:00,76.99,77.0,76.67,76.74,204091.0,50.7277,50.7343,50.5168,50.563,204091.0
2015-09-09 11:30:00,76.74,76.84,76.5,76.52,149095.0,50.563,50.6288,50.4048,50.418,149095.0
2015-09-09 11:40:00,76.51,76.51,76.34,76.38,163467.0,50.4114,50.4114,50.2994,50.3258,163467.0
2015-09-09 11:50:00,76.36,76.42,76.31,76.42,209721.0,50.3126,50.3521,50.2796,50.3521,209721.0
2015-09-09 12:00:00,76.42,76.44,76.17,76.23,191768.0,50.3521,50.3653,50.1874,50.2269,191768.0
2015-09-09 12:10:00,76.24,76.31,76.13,76.26,157936.0,50.2335,50.2796,50.161,50.2467,157936.0
2015-09-09 12:20:00,76.27,76.33,76.14,76.22,145657.0,50.2533,50.2928,50.1676,50.2203,145657.0
2015-09-09 12:30:00,76.22,76.26,76.13,76.16,187091.0,50.2203,50.2467,50.161,50.1808,187091.0
2015-09-09 12:40:00,76.17,76.17,76.01,76.03,200057.0,50.1874,50.1874,50.082,50.0951,200057.0
2015-09-09 12:50:00,76.03,76.04,75.84,75.92,246905.0,50.0951,50.1017,49.97,50.0227,246905.0
2015-09-09 13:00:00,75.91,76.07,75.86,76.0,169791.0,50.0161,50.1215,49.9831,50.0754,169791.0
2015-09-09 13:10:00,76.0,76.1,75.99,76.05,158822.0,50.0754,50.1413,50.0688,50.1083,158822.0
2015-09-09 13:20:00,76.05,76.1,75.81,75.82,221194.0,50.1083,50.1413,49.9502,49.9568,221194.0
2015-09-09 13:30:00,75.83,75.85,75.68,75.71,211306.0,49.9634,49.9765,49.8645,49.8843,211306.0
2015-09-09 13:40:00,75.71,75.73,75.56,75.58,202514.0,49.8843,49.8975,49.7855,49.7986,202514.0
2015-09-09 13:50:00,75.57,75.58,75.25,75.29,290974.0,49.7921,49.7986,49.5812,49.6076,290974.0
2015-09-09 14:00:00,75.29,75.36,75.13,75.19,211850.0,49.6076,49.6537,49.5021,49.5417,211850.0
2015-09-09 14:10:00,75.18,75.39,75.18,75.36,196880.0,49.5351,49.6735,49.5351,49.6537,196880.0
2015-09-09 14:20:00,75.36,75.41,75.23,75.33,184905.0,49.6537,49.6866,49.568,49.6339,184905.0
2015-09-09 14:30:00,75.34,75.49,75.25,75.4,174995.0,49.6405,49.7393,49.5812,49.68,174995.0
2015-09-09 14:40:00,75.4,75.41,75.22,75.39,204412.0,49.68,49.6866,49.5614,49.6735,204412.0
2015-09-09 14:50:00,75.39,75.52,75.28,75.32,143067.0,49.6735,49.7591,49.601,49.6273,143067.0
2015-09-09 15:00:00,75.32,75.63,75.26,75.57,295349.0,49.6273,49.8316,49.5878,49.7921,295349.0
2015-09-09 15:10:00,75.57,75.64,75.4,75.56,298793.0,49.7921,49.8382,49.68,49.7855,298793.0
2015-09-09 15:20:00,75.55,75.6,75.31,75.39,376974.0,49.7789,49.8118,49.6207,49.6735,376974.0
2015-09-09 15:30:00,75.38,75.39,75.11,75.19,300008.0,49.6669,49.6735,49.489,49.5417,300008.0
2015-09-09 15:40:00,75.18,75.18,74.89,74.99,755741.0,49.5351,49.5351,49.344,49.4099,755741.0
2015-09-09 15:50:00,75.0,75.05,74.75,74.92,659482.0,49.4165,49.4494,49.2518,49.3638,659482.0
2015-09-10 09:30:00,75.73,75.8,75.32,75.37,745858.0,49.8975,49.9436,49.6273,49.6603,745858.0
2015-09-10 09:40:00,75.36,75.48,75.02,75.11,290999.0,49.6537,49.7328,49.4297,49.489,290999.0
2015-09-10 09:50:00,75.08,75.08,74.31,74.33,361078.0,49.4692,49.4692,48.9619,48.975,361078.0
2015-09-10 10:00:00,74.34,74.78,74.32,74.64,287274.0,48.9816,49.2715,48.9685,49.1793,287274.0
2015-09-10 10:10:00,74.65,75.04,74.56,75.04,302652.0,49.1859,49.4428,49.1266,49.4428,302652.0
2015-09-10 10:20:00,75.04,75.2,74.88,75.03,210184.0,49.4428,49.5483,49.3374,49.4363,210184.0
2015-09-10 10:30:00,75.02,75.25,74.98,75.13,300461.0,49.4297,49.5812,49.4033,49.5021,300461.0
2015-09-10 10:40:00,75.13,75.29,75.04,75.27,289994.0,49.5021,49.6076,49.4428,49.5944,289994.0
2015-09-10 10:50:00,75.27,75.37,75.01,75.04,249937.0,49.5944,49.6603,49.4231,49.4428,249937.0
2015-09-10 11:00:00,75.03,75.03,74.7,74.89,206265.0,49.4363,49.4363,49.2188,49.344,206265.0
2015-09-10 11:10:00,74.87,74.95,74.54,74.63,193237.0,49.3308,49.3835,49.1134,49.1727,193237.0
2015-09-10 11:20:00,74.63,74.76,74.44,74.73,202332.0,49.1727,49.2584,49.0475,49.2386,202332.0
2015-09-10 11:30:00,74.74,75.2,74.68,75.2,166714.0,49.2452,49.5483,49.2056,49.5483,166714.0
2015-09-10 11:40:00,75.21,75.32,75.05,75.09,206621.0,49.5549,49.6273,49.4494,49.4758,206621.0
2015-09-10 11:50:00,75.09,75.42,75.07,75.28,219300.0,49.4758,49.6932,49.4626,49.601,219300.0
2015-09-10 12:00:00,75.29,75.37,75.12,75.31,211251.0,49.6076,49.6603,49.4956,49.6207,211251.0
2015-09-10 12:10:00,75.31,75.35,75.0,75.02,134307.0,49.6207,49.6471,49.4165,49.4297,134307.0
2015-09-10 12:20:00,75.0,75.12,74.78,74.9,123461.0,49.4165,49.4956,49.2715,49.3506,123461.0
2015-09-10 12:30:00,74.92,75.16,74.86,75.12,136503.0,49.3638,49.5219,49.3242,49.4956,136503.0
2015-09-10 12:40:00,75.12,75.37,74.99,75.32,150163.0,49.4956,49.6603,49.4099,49.6273,150163.0
2015-09-10 12:50:00,75.32,75.32,75.05,75.14,128593.0,49.6273,49.6273,49.4494,49.5087,128593.0
2015-09-10 13:00:00,75.13,75.21,75.03,75.15,122014.0,49.5021,49.5549,49.4363,49.5153,122014.0
2015-09-10 13:10:00,75.14,75.22,75.1,75.2,155107.0,49.5087,49.5614,49.4824,49.5483,155107.0
2015-09-10 13:20:00,75.19,75.51,75.17,75.49,235470.0,49.5417,49.7525,49.5285,49.7393,235470.0
2015-09-10 13:30:00,75.5,75.66,75.45,75.58,224155.0,49.7459,49.8514,49.713,49.7986,224155.0
2015-09-10 13:40:00,75.59,75.63,75.45,75.58,185438.0,49.8052,49.8316,49.713,49.7986,185438.0
2015-09-10 13:50:00,75.59,75.7,75.5,75.66,184605.0,49.8052,49.8777,49.7459,49.8514,184605.0
2015-09-10 14:00:00,75.66,75.69,75.54,75.63,166593.0,49.8514,49.8711,49.7723,49.8316,166593.0
2015-09-10 14:10:00,75.63,75.67,75.46,75.49,133360.0,49.8316,49.8579,49.7196,49.7393,133360.0
2015-09-10 14:20:00,75.49,75.54,75.4,75.42,162654.0,49.7393,49.7723,49.68,49.6932,162654.0
2015-09-10 14:30:00,75.41,75.53,75.41,75.45,153788.0,49.6866,49.7657,49.6866,49.713,153788.0
2015-09-10 14:40:00,75.45,75.56,75.43,75.5,157232.0,49.713,49.7855,49.6998,49.7459,157232.0
2015-09-10 14:50:00,75.5,75.57,75.44,75.48,175711.0,49.7459,49.7921,49.7064,49.7328,175711.0
2015-09-10 15:00:00,75.49,75.5,75.32,75.41,179265.0,49.7393,49.7459,49.6273,49.6866,179265.0
2015-09-10 15:10:00,75.41,75.6,75.39,75.42,226700.0,49.6866,49.8118,49.6735,49.6932,226700.0
2015-09-10 15:20:00,75.42,75.45,75.25,75.37,254633.0,49.6932,49.713,49.5812,49.6603,254633.0
2015-09-10 15:30:00,75.36,75.41,75.27,75.37,295213.0,49.6537,49.6866,49.5944,49.6603,295213.0
2015-09-10 15:40:00,75.37,75.52,75.21,75.49,472473.0,49.6603,49.7591,49.5549,49.7393,472473.0
2015-09-10 15:50:00,75.5,75.71,75.38,75.64,1063665.0,49.7459,49.8843,49.6669,49.8382,1063665.0
2015-09-11 09:30:00,75.94,75.94,75.26,75.49,717164.0,50.0358,50.0358,49.5878,49.7393,717164.0
2015-09-11 09:40:00,75.49,75.81,75.32,75.52,398417.0,49.7393,49.9502,49.6273,49.7591,398417.0
2015-09-11 09:50:00,75.49,75.56,75.1,75.1,403565.0,49.7393,49.7855,49.4824,49.4824,403565.0
2015-09-11 10:00:00,75.11,75.61,75.09,75.61,502685.0,49.489,49.8184,49.4758,49.8184,502685.0
2015-09-11 10:10:00,75.6,75.93,75.48,75.93,417961.0,49.8118,50.0293,49.7328,50.0293,417961.0
2015-09-11 10:20:00,75.93,76.23,75.92,76.01,389120.0,50.0293,50.2269,50.0227,50.082,389120.0
2015-09-11 10:30:00,76.01,76.01,75.76,75.98,277488.0,50.082,50.082,49.9172,50.0622,277488.0
2015-09-11 10:40:00,75.99,76.02,75.71,75.74,335282.0,50.0688,50.0886,49.8843,49.9041,335282.0
2015-09-11 10:50:00,75.76,75.81,75.59,75.59,202908.0,49.9172,49.9502,49.8052,49.8052,202908.0
2015-09-11 11:00:00,75.59,75.84,75.57,75.65,201736.0,49.8052,49.97,49.7921,49.8448,201736.0
2015-09-11 11:10:00,75.64,75.65,75.33,75.48,187674.0,49.8382,49.8448,49.6339,49.7328,187674.0
2015-09-11 11:20:00,75.47,75.6,75.32,75.6,224313.0,49.7262,49.8118,49.6273,49.8118,224313.0
2015-09-11 11:30:00,75.6,76.2,75.55,76.18,379099.0,49.8118,50.2072,49.7789,50.194,379099.0
2015-09-11 11:40:00,76.18,76.25,75.81,75.82,261741.0,50.194,50.2401,49.9502,49.9568,261741.0
2015-09-11 11:50:00,75.82,76.11,75.78,75.92,233736.0,49.9568,50.1479,49.9304,50.0227,233736.0
2015-09-11 12:00:00,75.92,76.07,75.84,75.93,244191.0,50.0227,50.1215,49.97,50.0293,244191.0
2015-09-11 12:10:00,75.93,76.05,75.72,75.78,170548.0,50.0293,50.1083,49.8909,49.9304,170548.0
2015-09-11 12:20:00,75.78,75.78,75.64,75.66,191501.0,49.9304,49.9304,49.8382,49.8514,191501.0
2015-09-11 12:30:00,75.65,75.73,75.43,75.47,158939.0,49.8448,49.8975,49.6998,49.7262,158939.0
2015-09-11 12:40:00,75.48,75.82,75.47,75.77,176118.0,49.7328,49.9568,49.7262,49.9238,176118.0
2015-09-11 12:50:00,75.77,75.89,75.66,75.73,124035.0,49.9238,50.0029,49.8514,49.8975,124035.0
2015-09-11 13:00:00,75.73,75.85,75.72,75.75,136472.0,49.8975,49.9765,49.8909,49.9107,136472.0
2015-09-11 13:10:00,75.75,75.78,75.63,75.69,108236.0,49.9107,49.9304,49.8316,49.8711,108236.0
2015-09-11 13:20:00,75.69,75.7,75.57,75.67,108525.0,49.8711,49.8777,49.7921,49.8579,108525.0
2015-09-11 13:30:00,75.66,75.67,75.35,75.44,186603.0,49.8514,49.8579,49.6471,49.7064,186603.0
2015-09-11 13:40:00,75.45,75.52,75.33,75.35,117412.0,49.713,49.7591,49.6339,49.6471,117412.0
2015-09-11 13:50:00,75.34,75.49,75.29,75.49,101041.0,49.6405,49.7393,49.6076,49.7393,101041.0
2015-09-11 14:00:00,75.48,75.49,75.32,75.43,87966.0,49.7328,49.7393,49.6273,49.6998,87966.0
2015-09-11 14:10:00,75.43,75.55,75.39,75.49,93620.0,49.6998,49.7789,49.6735,49.7393,93620.0
2015-09-11 14:20:00,75.49,75.64,75.4,75.43,151793.0,49.7393,49.8382,49.68,49.6998,151793.0
2015-09-11 14:30:00,75.43,75.6,75.43,75.51,113529.0,49.6998,49.8118,49.6998,49.7525,113529.0
2015-09-11 14:40:00,75.51,75.53,75.4,75.43,106269.0,49.7525,49.7657,49.68,49.6998,106269.0
2015-09-11 14:50:00,75.43,75.43,75.3,75.41,148059.0,49.6998,49.6998,49.6142,49.6866,148059.0
2015-09-11 15:00:00,75.4,75.67,75.4,75.58,209035.0,49.68,49.8579,49.68,49.7986,209035.0
2015-09-11 15:10:00,75.59,75.77,75.51,75.63,186543.0,49.8052,49.9238,49.7525,49.8316,186543.0
2015-09-11 15:20:00,75.62,75.69,75.5,75.61,145103.0,49.825,49.8711,49.7459,49.8184,145103.0
2015-09-11 15:30:00,75.61,75.71,75.5,75.71,186283.0,49.8184,49.8843,49.7459,49.8843,186283.0
2015-09-11 15:40:00,75.7,75.7,75.51,75.51,263908.0,49.8777,49.8777,49.7525,49.7525,263908.0
2015-09-11 15:50:00,75.52,75.79,75.46,75.75,558122.0,49.7591,49.937,49.7196,49.9107,558122.0
2015-09-14 09:30:00,75.52,75.6,74.96,75.26,425176.0,49.7591,49.8118,49.3901,49.5878,425176.0
2015-09-14 09:40:00,75.25,75.28,75.06,75.17,269411.0,49.5812,49.601,49.456,49.5285,269411.0
2015-09-14 09:50:00,75.17,75.39,75.09,75.35,248474.0,49.5285,49.6735,49.4758,49.6471,248474.0
2015-09-14 10:00:00,75.35,75.6,75.26,75.59,193775.0,49.6471,49.8118,49.5878,49.8052,193775.0
2015-09-14 10:10:00,75.59,75.79,75.51,75.62,140744.0,49.8052,49.937,49.7525,49.825,140744.0
2015-09-14 10:20:00,75.62,75.64,75.39,75.42,147433.0,49.825,49.8382,49.6735,49.6932,147433.0
2015-09-14 10:30:00,75.4,75.86,75.37,75.75,199566.0,49.68,49.9831,49.6603,49.9107,199566.0
2015-09-14 10:40:00,75.76,75.84,75.53,75.79,167647.0,49.9172,49.97,49.7657,49.937,167647.0
2015-09-14 10:50:00,75.8,75.83,75.65,75.82,106956.0,49.9436,49.9634,49.8448,49.9568,106956.0
2015-09-14 11:00:00,75.83,76.0,75.7,75.7,156833.0,49.9634,50.0754,49.8777,49.8777,156833.0
2015-09-14 11:10:00,75.7,75.75,75.54,75.58,146182.0,49.8777,49.9107,49.7723,49.7986,146182.0
2015-09-14 11:20:00,75.58,75.65,75.53,75.57,200738.0,49.7986,49.8448,49.7657,49.7921,200738.0
2015-09-14 11:30:00,75.58,75.59,75.24,75.25,166718.0,49.7986,49.8052,49.5746,49.5812,166718.0
2015-09-14 11:40:00,75.23,75.42,75.23,75.42,189787.0,49.568,49.6932,49.568,49.6932,189787.0
2015-09-14 11:50:00,75.42,75.43,75.29,75.37,180108.0,49.6932,49.6998,49.6076,49.6603,180108.0
2015-09-14 12:00:00,75.36,75.5,75.33,75.42,148727.0,49.6537,49.7459,49.6339,49.6932,148727.0
2015-09-14 12:10:00,75.42,75.44,75.31,75.35,109887.0,49.6932,49.7064,49.6207,49.6471,109887.0
2015-09-14 12:20:00,75.36,75.47,75.33,75.46,147449.0,49.6537,49.7262,49.6339,49.7196,147449.0
2015-09-14 12:30:00,75.45,75.58,75.39,75.52,138115.0,49.713,49.7986,49.6735,49.7591,138115.0
2015-09-14 12:40:00,75.52,75.58,75.45,75.48,88322.0,49.7591,49.7986,49.713,49.7328,88322.0
2015-09-14 12:50:00,75.47,75.49,75.35,75.39,80405.0,49.7262,49.7393,49.6471,49.6735,80405.0
2015-09-14 13:00:00,75.38,75.42,75.27,75.37,108832.0,49.6669,49.6932,49.5944,49.6603,108832.0
2015-09-14 13:10:00,75.37,75.52,75.37,75.48,120313.0,49.6603,49.7591,49.6603,49.7328,120313.0
2015-09-14 13:20:00,75.47,75.47,75.39,75.45,84390.0,49.7262,49.7262,49.6735,49.713,84390.0
2015-09-14 13:30:00,75.46,75.58,75.43,75.58,113456.0,49.7196,49.7986,49.6998,49.7986,113456.0
2015-09-14 13:40:00,75.58,75.69,75.56,75.59,205571.0,49.7986,49.8711,49.7855,49.8052,205571.0
2015-09-14 13:50:00,75.6,75.6,75.47,75.58,128194.0,49.8118,49.8118,49.7262,49.7986,128194.0
2015-09-14 14:00:00,75.59,75.61,75.39,75.43,109564.0,49.8052,49.8184,49.6735,49.6998,109564.0
2015-09-14 14:10:00,75.44,75.45,75.33,75.34,127309.0,49.7064,49.713,49.6339,49.6405,127309.0
2015-09-14 14:20:00,75.34,75.42,75.33,75.37,232166.0,49.6405,49.6932,49.6339,49.6603,232166.0
2015-09-14 14:30:00,75.37,75.43,75.34,75.41,213854.0,49.6603,49.6998,49.6405,49.6866,213854.0
2015-09-14 14:40:00,75.41,75.54,75.4,75.48,218046.0,49.6866,49.7723,49.68,49.7328,218046.0
2015-09-14 14:50:00,75.48,75.82,75.47,75.76,839482.0,49.7328,49.9568,49.7262,49.9172,839482.0
2015-09-14 15:00:00,75.75,75.81,75.73,75.77,437678.0,49.9107,49.9502,49.8975,49.9238,437678.0
2015-09-14 15:10:00,75.76,75.9,75.7,75.83,306209.0,49.9172,50.0095,49.8777,49.9634,306209.0
2015-09-14 15:20:00,75.83,75.92,75.81,75.88,346478.0,49.9634,50.0227,49.9502,49.9963,346478.0
2015-09-14 15:30:00,75.88,75.93,75.77,75.8,393067.0,49.9963,50.0293,49.9238,49.9436,393067.0
2015-09-14 15:40:00,75.79,75.8,75.65,75.67,484782.0,49.937,49.9436,49.8448,49.8579,484782.0
2015-09-14 15:50:00,75.68,75.87,75.66,75.77,877409.0,49.8645,49.9897,49.8514,49.9238,877409.0
2015-09-15 09:30:00,76.43,77.19,76.21,77.11,658172.0,50.3587,50.8595,50.2137,50.8067,658172.0
2015-09-15 09:40:00,77.11,77.4,77.1,77.32,536510.0,50.8067,50.9978,50.8002,50.9451,536510.0
2015-09-15 09:50:00,77.33,77.63,77.22,77.42,504488.0,50.9517,51.1494,50.8792,51.011,504488.0
2015-09-15 10:00:00,77.43,77.51,76.99,77.03,375877.0,51.0176,51.0703,50.7277,50.754,375877.0
2015-09-15 10:10:00,77.04,77.22,76.96,77.17,208286.0,50.7606,50.8792,50.7079,50.8463,208286.0
2015-09-15 10:20:00,77.16,77.4,77.07,77.28,483457.0,50.8397,50.9978,50.7804,50.9188,483457.0
2015-09-15 10:30:00,77.28,77.46,77.13,77.19,377421.0,50.9188,51.0374,50.8199,50.8595,377421.0
2015-09-15 10:40:00,77.2,77.52,77.2,77.38,259408.0,50.866,51.0769,50.866,50.9846,259408.0
2015-09-15 10:50:00,77.37,77.51,77.28,77.46,235142.0,50.9781,51.0703,50.9188,51.0374,235142.0
2015-09-15 11:00:00,77.47,77.51,77.34,77.48,199053.0,51.0439,51.0703,50.9583,51.0505,199053.0
2015-09-15 11:10:00,77.49,77.69,77.48,77.56,181330.0,51.0571,51.1889,51.0505,51.1032,181330.0
2015-09-15 11:20:00,77.56,77.6,77.41,77.47,168971.0,51.1032,51.1296,51.0044,51.0439,168971.0
2015-09-15 11:30:00,77.47,77.57,77.41,77.48,151039.0,51.0439,51.1098,51.0044,51.0505,151039.0
2015-09-15 11:40:00,77.48,77.57,77.36,77.53,175685.0,51.0505,51.1098,50.9715,51.0835,175685.0
2015-09-15 11:50:00,77.53,77.57,77.39,77.49,122802.0,51.0835,51.1098,50.9912,51.0571,122802.0
2015-09-15 12:00:00,77.48,77.62,77.47,77.62,159214.0,51.0505,51.1428,51.0439,51.1428,159214.0
2015-09-15 12:10:00,77.61,77.62,77.49,77.59,195615.0,51.1362,51.1428,51.0571,51.123,195615.0
2015-09-15 12:20:00,77.6,77.66,77.31,77.37,153415.0,51.1296,51.1691,50.9385,50.9781,153415.0
2015-09-15 12:30:00,77.37,77.41,77.23,77.31,217186.0,50.9781,51.0044,50.8858,50.9385,217186.0
2015-09-15 12:40:00,77.32,77.35,77.03,77.03,164318.0,50.9451,50.9649,50.754,50.754,164318.0
2015-09-15 12:50:00,77.04,77.16,76.99,77.14,197839.0,50.7606,50.8397,50.7277,50.8265,197839.0
2015-09-15 13:00:00,77.14,77.25,77.08,77.24,214689.0,50.8265,50.899,50.787,50.8924,214689.0
2015-09-15 13:10:00,77.23,77.47,77.21,77.34,139804.0,50.8858,51.0439,50.8726,50.9583,139804.0
2015-09-15 13:20:00,77.34,77.44,77.18,77.35,159392.0,50.9583,51.0242,50.8529,50.9649,159392.0
2015-09-15 13:30:00,77.36,77.47,77.31,77.32,246407.0,50.9715,51.0439,50.9385,50.9451,246407.0
2015-09-15 13:40:00,77.33,77.46,77.32,77.41,141670.0,50.9517,51.0374,50.9451,51.0044,141670.0
2015-09-15 13:50:00,77.41,77.41,77.24,77.27,169542.0,51.0044,51.0044,50.8924,50.9122,169542.0
2015-09-15 14:00:00,77.28,77.36,77.18,77.35,161925.0,50.9188,50.9715,50.8529,50.9649,161925.0
2015-09-15 14:10:00,77.35,77.4,77.23,77.36,243686.0,50.9649,50.9978,50.8858,50.9715,243686.0
2015-09-15 14:20:00,77.36,77.41,77.22,77.36,209688.0,50.9715,51.0044,50.8792,50.9715,209688.0
2015-09-15 14:30:00,77.35,77.38,77.27,77.29,225815.0,50.9649,50.9846,50.9122,50.9253,225815.0
2015-09-15 14:40:00,77.3,77.32,77.18,77.28,169847.0,50.9319,50.9451,50.8529,50.9188,169847.0
2015-09-15 14:50:00,77.29,77.33,77.11,77.26,189774.0,50.9253,50.9517,50.8067,50.9056,189774.0
2015-09-15 15:00:00,77.26,77.37,77.24,77.29,219696.0,50.9056,50.9781,50.8924,50.9253,219696.0
2015-09-15 15:10:00,77.29,77.39,77.26,77.27,176860.0,50.9253,50.9912,50.9056,50.9122,176860.0
2015-09-15 15:20:00,77.27,77.37,77.24,77.32,191081.0,50.9122,50.9781,50.8924,50.9451,191081.0
2015-09-15 15:30:00,77.32,77.43,77.24,77.25,319729.0,50.9451,51.0176,50.8924,50.899,319729.0
2015-09-15 15:40:00,77.25,77.4,77.21,77.29,423417.0,50.899,50.9978,50.8726,50.9253,423417.0
2015-09-15 15:50:00,77.29,77.33,77.18,77.18,908924.0,50.9253,50.9517,50.8529,50.8529,908924.0
2015-09-16 09:30:00,77.82,78.38,77.77,78.33,441504.0,51.2746,51.6435,51.2416,51.6106,441504.0
2015-09-16 09:40:00,78.31,78.4,78.14,78.2,389739.0,51.5974,51.6567,51.4854,51.5249,389739.0
2015-09-16 09:50:00,78.2,78.24,78.0,78.08,267503.0,51.5249,51.5513,51.3932,51.4459,267503.0
2015-09-16 10:00:00,78.09,78.2,78.0,78.15,258259.0,51.4525,51.5249,51.3932,51.492,258259.0
2015-09-16 10:10:00,78.14,78.27,78.05,78.21,300072.0,51.4854,51.5711,51.4261,51.5315,300072.0
2015-09-16 10:20:00,78.21,78.43,78.09,78.41,489133.0,51.5315,51.6765,51.4525,51.6633,489133.0
2015-09-16 10:30:00,78.4,78.42,77.95,78.13,228463.0,51.6567,51.6699,51.3602,51.4788,228463.0
2015-09-16 10:40:00,78.14,78.2,78.04,78.12,221259.0,51.4854,51.5249,51.4195,51.4722,221259.0
2015-09-16 10:50:00,78.13,78.66,78.1,78.51,464829.0,51.4788,51.828,51.459,51.7292,464829.0
2015-09-16 11:00:00,78.51,78.99,78.5,78.95,404367.0,51.7292,52.0455,51.7226,52.0191,404367.0
2015-09-16 11:10:00,78.94,79.03,78.76,78.96,454342.0,52.0125,52.0718,51.8939,52.0257,454342.0
2015-09-16 11:20:00,78.96,79.06,78.84,78.97,360927.0,52.0257,52.0916,51.9466,52.0323,360927.0
2015-09-16 11:30:00,78.97,79.0,78.61,78.81,219188.0,52.0323,52.052,51.7951,51.9269,219188.0
2015-09-16 11:40:00,78.81,78.87,78.73,78.75,258978.0,51.9269,51.9664,51.8741,51.8873,258978.0
2015-09-16 11:50:00,78.76,78.9,78.74,78.89,215651.0,51.8939,51.9862,51.8807,51.9796,215651.0
2015-09-16 12:00:00,78.89,78.96,78.56,78.59,264905.0,51.9796,52.0257,51.7621,51.7819,264905.0
2015-09-16 12:10:00,78.6,78.77,78.58,78.7,121054.0,51.7885,51.9005,51.7753,51.8544,121054.0
2015-09-16 12:20:00,78.69,78.75,78.61,78.62,98253.0,51.8478,51.8873,51.7951,51.8017,98253.0
2015-09-16 12:30:00,78.63,78.74,78.55,78.6,117584.0,51.8083,51.8807,51.7555,51.7885,117584.0
2015-09-16 12:40:00,78.61,78.61,78.5,78.59,105959.0,51.7951,51.7951,51.7226,51.7819,105959.0
2015-09-16 12:50:00,78.58,78.83,78.58,78.8,125565.0,51.7753,51.94,51.7753,51.9203,125565.0
2015-09-16 13:00:00,78.8,78.8,78.61,78.71,171066.0,51.9203,51.9203,51.7951,51.861,171066.0
2015-09-16 13:10:00,78.71,78.73,78.61,78.69,181962.0,51.861,51.8741,51.7951,51.8478,181962.0
2015-09-16 13:20:00,78.68,78.71,78.34,78.38,282108.0,51.8412,51.861,51.6172,51.6435,282108.0
2015-09-16 13:30:00,78.37,78.37,78.09,78.11,263845.0,51.6369,51.6369,51.4525,51.4656,263845.0
2015-09-16 13:40:00,78.1,78.11,77.88,78.11,336411.0,51.459,51.4656,51.3141,51.4656,336411.0
2015-09-16 13:50:00,78.11,78.41,78.11,78.41,267640.0,51.4656,51.6633,51.4656,51.6633,267640.0
2015-09-16 14:00:00,78.41,78.45,78.28,78.42,223326.0,51.6633,51.6897,51.5776,51.6699,223326.0
2015-09-16 14:10:00,78.41,78.42,78.23,78.34,124814.0,51.6633,51.6699,51.5447,51.6172,124814.0
2015-09-16 14:20:00,78.34,78.51,78.25,78.47,156104.0,51.6172,51.7292,51.5579,51.7028,156104.0
2015-09-16 14:30:00,78.46,78.47,78.34,78.4,124732.0,51.6962,51.7028,51.6172,51.6567,124732.0
2015-09-16 14:40:00,78.4,78.72,78.38,78.72,205204.0,51.6567,51.8676,51.6435,51.8676,205204.0
2015-09-16 14:50:00,78.71,78.76,78.57,78.67,218466.0,51.861,51.8939,51.7687,51.8346,218466.0
2015-09-16 15:00:00,78.67,78.7,78.58,78.6,184310.0,51.8346,51.8544,51.7753,51.7885,184310.0
2015-09-16 15:10:00,78.6,78.82,78.58,78.78,218759.0,51.7885,51.9334,51.7753,51.9071,218759.0
2015-09-16 15:20:00,78.78,78.93,78.72,78.91,216306.0,51.9071,52.0059,51.8676,51.9927,216306.0
2015-09-16 15:30:00,78.91,78.96,78.85,78.95,254538.0,51.9927,52.0257,51.9532,52.0191,254538.0
2015-09-16 15:40:00,78.95,79.0,78.89,79.0,533236.0,52.0191,52.052,51.9796,52.052,533236.0
2015-09-16 15:50:00,79.0,79.21,78.99,79.05,877529.0,52.052,52.1904,52.0455,52.085,877529.0
2015-09-17 09:30:00,79.12,79.14,78.6,78.87,344918.0,52.1311,52.1443,51.7885,51.9664,344918.0
2015-09-17 09:40:00,78.88,79.47,78.67,79.42,298032.0,51.973,52.3617,51.8346,52.3288,298032.0
2015-09-17 09:50:00,79.41,79.42,78.94,79.01,169131.0,52.3222,52.3288,52.0125,52.0586,169131.0
2015-09-17 10:00:00,78.98,79.36,78.87,79.18,168425.0,52.0389,52.2892,51.9664,52.1706,168425.0
2015-09-17 10:10:00,79.17,79.23,78.68,78.71,186198.0,52.164,52.2036,51.8412,51.861,186198.0
2015-09-17 10:20:00,78.69,79.15,78.67,79.15,170549.0,51.8478,52.1509,51.8346,52.1509,170549.0
2015-09-17 10:30:00,79.16,79.16,78.77,78.87,167797.0,52.1575,52.1575,51.9005,51.9664,167797.0
2015-09-17 10:40:00,78.87,79.23,78.87,79.23,203871.0,51.9664,52.2036,51.9664,52.2036,203871.0
2015-09-17 10:50:00,79.22,79.25,78.98,79.01,125609.0,52.197,52.2168,52.0389,52.0586,125609.0
2015-09-17 11:00:00,79.01,79.41,79.01,79.37,127402.0,52.0586,52.3222,52.0586,52.2958,127402.0
2015-09-17 11:10:00,79.38,79.64,79.33,79.33,209102.0,52.3024,52.4737,52.2695,52.2695,209102.0
2015-09-17 11:20:00,79.31,79.44,79.23,79.41,142302.0,52.2563,52.3419,52.2036,52.3222,142302.0
2015-09-17 11:30:00,79.4,79.49,79.29,79.45,140140.0,52.3156,52.3749,52.2431,52.3485,140140.0
2015-09-17 11:40:00,79.46,79.5,79.14,79.15,150358.0,52.3551,52.3815,52.1443,52.1509,150358.0
2015-09-17 11:50:00,79.14,79.35,79.12,79.3,101132.0,52.1443,52.2826,52.1311,52.2497,101132.0
2015-09-17 12:00:00,79.3,79.4,79.25,79.32,86639.0,52.2497,52.3156,52.2168,52.2629,86639.0
2015-09-17 12:10:00,79.32,79.45,79.27,79.45,160112.0,52.2629,52.3485,52.2299,52.3485,160112.0
2015-09-17 12:20:00,79.45,79.65,79.43,79.56,143152.0,52.3485,52.4803,52.3354,52.421,143152.0
2015-09-17 12:30:00,79.56,79.57,79.35,79.38,80810.0,52.421,52.4276,52.2826,52.3024,80810.0
2015-09-17 12:40:00,79.37,79.46,79.33,79.46,145824.0,52.2958,52.3551,52.2695,52.3551,145824.0
2015-09-17 12:50:00,79.45,79.71,79.37,79.71,183774.0,52.3485,52.5198,52.2958,52.5198,183774.0
2015-09-17 13:00:00,79.7,79.98,79.69,79.75,224249.0,52.5133,52.6977,52.5067,52.5462,224249.0
2015-09-17 13:10:00,79.75,80.0,79.72,79.92,133845.0,52.5462,52.7109,52.5264,52.6582,133845.0
2015-09-17 13:20:00,79.91,79.96,79.73,79.83,160973.0,52.6516,52.6846,52.533,52.5989,160973.0
2015-09-17 13:30:00,79.83,79.92,79.73,79.73,164210.0,52.5989,52.6582,52.533,52.533,164210.0
2015-09-17 13:40:00,79.73,79.85,79.72,79.78,171382.0,52.533,52.6121,52.5264,52.566,171382.0
2015-09-17 13:50:00,79.78,80.06,79.7,79.87,207013.0,52.566,52.7505,52.5133,52.6253,207013.0
2015-09-17 14:00:00,79.91,80.28,79.31,79.8,477971.0,52.6516,52.8954,52.2563,52.5791,477971.0
2015-09-17 14:10:00,79.81,80.17,79.69,80.04,486081.0,52.5857,52.8229,52.5067,52.7373,486081.0
2015-09-17 14:20:00,80.02,80.11,79.45,79.46,301009.0,52.7241,52.7834,52.3485,52.3551,301009.0
2015-09-17 14:30:00,79.46,79.73,79.38,79.55,325311.0,52.3551,52.533,52.3024,52.4144,325311.0
2015-09-17 14:40:00,79.54,80.47,79.53,80.35,400970.0,52.4078,53.0206,52.4012,52.9415,400970.0
2015-09-17 14:50:00,80.33,80.4,80.12,80.2,294676.0,52.9284,52.9745,52.79,52.8427,294676.0
2015-09-17 15:00:00,80.21,80.32,79.64,79.72,362509.0,52.8493,52.9218,52.4737,52.5264,362509.0
2015-09-17 15:10:00,79.71,79.88,79.52,79.66,442459.0,52.5198,52.6319,52.3947,52.4869,442459.0
2015-09-17 15:20:00,79.66,79.67,79.05,79.54,595664.0,52.4869,52.4935,52.085,52.4078,595664.0
2015-09-17 15:30:00,79.52,79.72,79.26,79.41,584785.0,52.3947,52.5264,52.2233,52.3222,584785.0
2015-09-17 15:40:00,79.42,79.67,79.31,79.48,634976.0,52.3288,52.4935,52.2563,52.3683,634976.0
2015-09-17 15:50:00,79.48,79.49,79.16,79.41,1086359.0,52.3683,52.3749,52.1575,52.3222,1086359.0
2015-09-18 09:30:00,77.91,78.5,77.63,77.77,3174237.0,51.3339,51.7226,51.1494,51.2416,3174237.0
2015-09-18 09:40:00,77.78,77.81,76.97,77.03,400588.0,51.2482,51.268,50.7145,50.754,400588.0
2015-09-18 09:50:00,77.02,77.61,76.98,77.35,312249.0,50.7474,51.1362,50.7211,50.9649,312249.0
2015-09-18 10:00:00,77.36,77.93,77.36,77.84,243967.0,50.9715,51.347,50.9715,51.2877,243967.0
2015-09-18 10:10:00,77.85,77.91,77.67,77.85,344888.0,51.2943,51.3339,51.1757,51.2943,344888.0
2015-09-18 10:20:00,77.85,78.46,77.77,78.18,341161.0,51.2943,51.6962,51.2416,51.5118,341161.0
2015-09-18 10:30:00,78.18,78.38,78.09,78.16,229301.0,51.5118,51.6435,51.4525,51.4986,229301.0
2015-09-18 10:40:00,78.15,78.56,78.1,78.55,228887.0,51.492,51.7621,51.459,51.7555,228887.0
2015-09-18 10:50:00,78.55,78.7,78.32,78.58,334523.0,51.7555,51.8544,51.604,51.7753,334523.0
2015-09-18 11:00:00,78.57,78.67,78.54,78.59,211393.0,51.7687,51.8346,51.749,51.7819,211393.0
2015-09-18 11:10:00,78.59,78.65,78.36,78.37,351536.0,51.7819,51.8214,51.6304,51.6369,351536.0
2015-09-18 11:20:00,78.36,78.4,77.94,77.94,426486.0,51.6304,51.6567,51.3536,51.3536,426486.0
2015-09-18 11:30:00,77.94,78.1,77.88,78.09,264732.0,51.3536,51.459,51.3141,51.4525,264732.0
2015-09-18 11:40:00,78.08,78.25,78.0,78.09,206706.0,51.4459,51.5579,51.3932,51.4525,206706.0
2015-09-18 11:50:00,78.1,78.14,77.99,78.0,191397.0,51.459,51.4854,51.3866,51.3932,191397.0
2015-09-18 12:00:00,78.01,78.15,77.99,78.08,128568.0,51.3997,51.492,51.3866,51.4459,128568.0
2015-09-18 12:10:00,78.07,78.13,77.99,78.0,167456.0,51.4393,51.4788,51.3866,51.3932,167456.0
2015-09-18 12:20:00,78.0,78.05,77.91,77.98,211735.0,51.3932,51.4261,51.3339,51.38,211735.0
2015-09-18 12:30:00,77.98,78.13,77.93,78.0,187999.0,51.38,51.4788,51.347,51.3932,187999.0
2015-09-18 12:40:00,77.98,77.99,77.77,77.87,150421.0,51.38,51.3866,51.2416,51.3075,150421.0
2015-09-18 12:50:00,77.86,77.95,77.84,77.91,169114.0,51.3009,51.3602,51.2877,51.3339,169114.0
2015-09-18 13:00:00,77.91,78.1,77.84,77.92,207377.0,51.3339,51.459,51.2877,51.3404,207377.0
2015-09-18 13:10:00,77.91,77.99,77.73,77.9,235984.0,51.3339,51.3866,51.2153,51.3273,235984.0
2015-09-18 13:20:00,77.89,77.89,77.56,77.69,167786.0,51.3207,51.3207,51.1032,51.1889,167786.0
2015-09-18 13:30:00,77.69,77.74,77.48,77.49,215370.0,51.1889,51.2218,51.0505,51.0571,215370.0
2015-09-18 13:40:00,77.48,77.55,77.41,77.46,186768.0,51.0505,51.0967,51.0044,51.0374,186768.0
2015-09-18 13:50:00,77.47,77.6,77.36,77.42,219228.0,51.0439,51.1296,50.9715,51.011,219228.0
2015-09-18 14:00:00,77.41,77.47,77.29,77.31,198460.0,51.0044,51.0439,50.9253,50.9385,198460.0
2015-09-18 14:10:00,77.31,77.5,77.23,77.44,342930.0,50.9385,51.0637,50.8858,51.0242,342930.0
2015-09-18 14:20:00,77.44,77.58,77.38,77.52,214272.0,51.0242,51.1164,50.9846,51.0769,214272.0
2015-09-18 14:30:00,77.52,77.6,77.47,77.57,214490.0,51.0769,51.1296,51.0439,51.1098,214490.0
2015-09-18 14:40:00,77.58,77.65,77.38,77.39,194889.0,51.1164,51.1625,50.9846,50.9912,194889.0
2015-09-18 14:50:00,77.39,77.67,77.33,77.64,233444.0,50.9912,51.1757,50.9517,51.156,233444.0
2015-09-18 15:00:00,77.63,77.71,77.31,77.32,255844.0,51.1494,51.2021,50.9385,50.9451,255844.0
2015-09-18 15:10:00,77.33,77.45,77.28,77.36,338915.0,50.9517,51.0308,50.9188,50.9715,338915.0
2015-09-18 15:20:00,77.36,77.39,77.24,77.31,310799.0,50.9715,50.9912,50.8924,50.9385,310799.0
2015-09-18 15:30:00,77.31,77.39,77.26,77.3,412017.0,50.9385,50.9912,50.9056,50.9319,412017.0
2015-09-18 15:40:00,77.3,77.37,77.13,77.23,616531.0,50.9319,50.9781,50.8199,50.8858,616531.0
2015-09-18 15:50:00,77.23,77.77,77.21,77.66,1449506.0,50.8858,51.2416,50.8726,51.1691,1449506.0
2015-09-21 09:30:00,78.3,78.64,77.84,78.09,412227.0,51.5908,51.8148,51.2877,51.4525,412227.0
2015-09-21 09:40:00,78.12,78.34,77.98,78.17,240594.0,51.4722,51.6172,51.38,51.5052,240594.0
2015-09-21 09:50:00,78.15,78.27,77.86,77.89,194840.0,51.492,51.5711,51.3009,51.3207,194840.0
2015-09-21 10:00:00,77.93,78.22,77.87,78.15,192939.0,51.347,51.5381,51.3075,51.492,192939.0
2015-09-21 10:10:00,78.17,78.43,78.16,78.3,194517.0,51.5052,51.6765,51.4986,51.5908,194517.0
2015-09-21 10:20:00,78.3,78.48,78.3,78.36,183568.0,51.5908,51.7094,51.5908,51.6304,183568.0
2015-09-21 10:30:00,78.36,78.73,78.36,78.63,223761.0,51.6304,51.8741,51.6304,51.8083,223761.0
2015-09-21 10:40:00,78.64,78.66,78.51,78.53,121192.0,51.8148,51.828,51.7292,51.7424,121192.0
2015-09-21 10:50:00,78.52,78.66,78.47,78.53,153825.0,51.7358,51.828,51.7028,51.7424,153825.0
2015-09-21 11:00:00,78.54,78.65,78.44,78.48,158364.0,51.749,51.8214,51.6831,51.7094,158364.0
2015-09-21 11:10:00,78.49,78.59,78.47,78.55,140337.0,51.716,51.7819,51.7028,51.7555,140337.0
2015-09-21 11:20:00,78.56,78.6,78.43,78.58,162489.0,51.7621,51.7885,51.6765,51.7753,162489.0
2015-09-21 11:30:00,78.59,78.63,78.37,78.43,153333.0,51.7819,51.8083,51.6369,51.6765,153333.0
2015-09-21 11:40:00,78.44,78.48,78.4,78.41,101988.0,51.6831,51.7094,51.6567,51.6633,101988.0
2015-09-21 11:50:00,78.41,78.61,78.35,78.55,209692.0,51.6633,51.7951,51.6238,51.7555,209692.0
2015-09-21 12:00:00,78.55,78.62,78.42,78.47,169351.0,51.7555,51.8017,51.6699,51.7028,169351.0
2015-09-21 12:10:00,78.46,78.54,78.43,78.47,108694.0,51.6962,51.749,51.6765,51.7028,108694.0
2015-09-21 12:20:00,78.48,78.63,78.44,78.6,121897.0,51.7094,51.8083,51.6831,51.7885,121897.0
2015-09-21 12:30:00,78.6,78.61,78.47,78.5,120320.0,51.7885,51.7951,51.7028,51.7226,120320.0
2015-09-21 12:40:00,78.5,78.54,78.36,78.36,154833.0,51.7226,51.749,51.6304,51.6304,154833.0
2015-09-21 12:50:00,78.36,78.37,78.12,78.22,291355.0,51.6304,51.6369,51.4722,51.5381,291355.0
2015-09-21 13:00:00,78.22,78.32,78.15,78.21,160491.0,51.5381,51.604,51.492,51.5315,160491.0
2015-09-21 13:10:00,78.21,78.23,78.05,78.14,147340.0,51.5315,51.5447,51.4261,51.4854,147340.0
2015-09-21 13:20:00,78.15,78.19,78.05,78.07,92894.0,51.492,51.5183,51.4261,51.4393,92894.0
2015-09-21 13:30:00,78.07,78.11,77.97,78.07,184320.0,51.4393,51.4656,51.3734,51.4393,184320.0
2015-09-21 13:40:00,78.07,78.13,77.96,77.98,109488.0,51.4393,51.4788,51.3668,51.38,109488.0
2015-09-21 13:50:00,77.99,78.02,77.91,77.91,118159.0,51.3866,51.4063,51.3339,51.3339,118159.0
2015-09-21 14:00:00,77.91,78.03,77.87,77.97,117066.0,51.3339,51.4129,51.3075,51.3734,117066.0
2015-09-21 14:10:00,77.98,78.07,77.91,78.0,107795.0,51.38,51.4393,51.3339,51.3932,107795.0
2015-09-21 14:20:00,78.0,78.21,77.99,78.09,156114.0,51.3932,51.5315,51.3866,51.4525,156114.0
2015-09-21 14:30:00,78.09,78.3,78.02,78.26,123054.0,51.4525,51.5908,51.4063,51.5645,123054.0
2015-09-21 14:40:00,78.25,78.27,78.15,78.25,109717.0,51.5579,51.5711,51.492,51.5579,109717.0
2015-09-21 14:50:00,78.26,78.44,78.26,78.42,136867.0,51.5645,51.6831,51.5645,51.6699,136867.0
2015-09-21 15:00:00,78.41,78.43,78.23,78.26,157225.0,51.6633,51.6765,51.5447,51.5645,157225.0
2015-09-21 15:10:00,78.27,78.31,78.21,78.29,165671.0,51.5711,51.5974,51.5315,51.5842,165671.0
2015-09-21 15:20:00,78.29,78.3,78.16,78.3,159364.0,51.5842,51.5908,51.4986,51.5908,159364.0
2015-09-21 15:30:00,78.29,78.31,78.0,78.08,387193.0,51.5842,51.5974,51.3932,51.4459,387193.0
2015-09-21 15:40:00,78.08,78.13,77.99,78.03,329224.0,51.4459,51.4788,51.3866,51.4129,329224.0
2015-09-21 15:50:00,78.03,78.1,77.96,78.09,392085.0,51.4129,51.459,51.3668,51.4525,392085.0
2015-09-22 09:30:00,76.84,76.87,76.49,76.63,341839.0,50.6288,50.6486,50.3982,50.4905,341839.0
2015-09-22 09:40:00,76.64,77.18,76.63,77.09,354407.0,50.4971,50.8529,50.4905,50.7936,354407.0
2015-09-22 09:50:00,77.08,77.66,77.05,77.61,210649.0,50.787,51.1691,50.7672,51.1362,210649.0
2015-09-22 10:00:00,77.61,77.69,77.39,77.55,321230.0,51.1362,51.1889,50.9912,51.0967,321230.0
2015-09-22 10:10:00,77.56,77.66,77.11,77.11,261956.0,51.1032,51.1691,50.8067,50.8067,261956.0
2015-09-22 10:20:00,77.1,77.25,77.02,77.09,102988.0,50.8002,50.899,50.7474,50.7936,102988.0
2015-09-22 10:30:00,77.08,77.11,76.77,76.83,180704.0,50.787,50.8067,50.5827,50.6223,180704.0
2015-09-22 10:40:00,76.82,76.86,76.61,76.64,155492.0,50.6157,50.642,50.4773,50.4971,155492.0
2015-09-22 10:50:00,76.62,77.07,76.6,77.0,223773.0,50.4839,50.7804,50.4707,50.7343,223773.0
2015-09-22 11:00:00,77.0,77.12,76.85,76.9,144291.0,50.7343,50.8133,50.6354,50.6684,144291.0
2015-09-22 11:10:00,76.89,77.14,76.84,77.12,154093.0,50.6618,50.8265,50.6288,50.8133,154093.0
2015-09-22 11:20:00,77.11,77.11,76.72,76.76,153523.0,50.8067,50.8067,50.5498,50.5761,153523.0
2015-09-22 11:30:00,76.76,77.0,76.75,76.85,184629.0,50.5761,50.7343,50.5695,50.6354,184629.0
2015-09-22 11:40:00,76.83,77.13,76.83,77.11,152945.0,50.6223,50.8199,50.6223,50.8067,152945.0
2015-09-22 11:50:00,77.1,77.14,77.0,77.07,118895.0,50.8002,50.8265,50.7343,50.7804,118895.0
2015-09-22 12:00:00,77.06,77.33,76.98,77.24,138870.0,50.7738,50.9517,50.7211,50.8924,138870.0
2015-09-22 12:10:00,77.25,77.39,77.2,77.35,154257.0,50.899,50.9912,50.866,50.9649,154257.0
2015-09-22 12:20:00,77.34,77.42,77.23,77.32,111613.0,50.9583,51.011,50.8858,50.9451,111613.0
2015-09-22 12:30:00,77.32,77.34,77.12,77.14,95274.0,50.9451,50.9583,50.8133,50.8265,95274.0
2015-09-22 12:40:00,77.13,77.17,76.9,76.91,188041.0,50.8199,50.8463,50.6684,50.675,188041.0
2015-09-22 12:50:00,76.92,76.95,76.82,76.85,174611.0,50.6816,50.7013,50.6157,50.6354,174611.0
2015-09-22 13:00:00,76.85,77.0,76.72,76.72,140959.0,50.6354,50.7343,50.5498,50.5498,140959.0
2015-09-22 13:10:00,76.71,76.85,76.63,76.7,198202.0,50.5432,50.6354,50.4905,50.5366,198202.0
2015-09-22 13:20:00,76.69,76.7,76.52,76.55,191962.0,50.53,50.5366,50.418,50.4378,191962.0
2015-09-22 13:30:00,76.55,76.72,76.53,76.7,167980.0,50.4378,50.5498,50.4246,50.5366,167980.0
2015-09-22 13:40:00,76.7,76.97,76.7,76.83,142893.0,50.5366,50.7145,50.5366,50.6223,142893.0
2015-09-22 13:50:00,76.82,77.04,76.78,76.98,317240.0,50.6157,50.7606,50.5893,50.7211,317240.0
2015-09-22 14:00:00,76.98,76.98,76.82,76.83,163433.0,50.7211,50.7211,50.6157,50.6223,163433.0
2015-09-22 14:10:00,76.83,76.97,76.72,76.88,152038.0,50.6223,50.7145,50.5498,50.6552,152038.0
2015-09-22 14:20:00,76.89,77.05,76.85,76.98,115669.0,50.6618,50.7672,50.6354,50.7211,115669.0
2015-09-22 14:30:00,76.98,77.15,76.93,76.97,182778.0,50.7211,50.8331,50.6881,50.7145,182778.0
2015-09-22 14:40:00,76.98,77.02,76.78,76.82,165351.0,50.7211,50.7474,50.5893,50.6157,165351.0
2015-09-22 14:50:00,76.82,76.98,76.77,76.95,153840.0,50.6157,50.7211,50.5827,50.7013,153840.0
2015-09-22 15:00:00,76.94,77.06,76.88,76.96,156321.0,50.6947,50.7738,50.6552,50.7079,156321.0
2015-09-22 15:10:00,76.96,77.0,76.86,76.9,176974.0,50.7079,50.7343,50.642,50.6684,176974.0
2015-09-22 15:20:00,76.91,77.22,76.89,77.22,220933.0,50.675,50.8792,50.6618,50.8792,220933.0
2015-09-22 15:30:00,77.21,77.44,77.18,77.43,296446.0,50.8726,51.0242,50.8529,51.0176,296446.0
2015-09-22 15:40:00,77.43,77.49,77.2,77.31,336314.0,51.0176,51.0571,50.866,50.9385,336314.0
2015-09-22 15:50:00,77.31,77.33,77.2,77.23,684287.0,50.9385,50.9517,50.866,50.8858,684287.0
2015-09-23 09:30:00,77.4,77.53,76.8,76.86,374178.0,50.9978,51.0835,50.6025,50.642,374178.0
2015-09-23 09:40:00,76.86,77.05,76.8,76.94,245964.0,50.642,50.7672,50.6025,50.6947,245964.0
2015-09-23 09:50:00,76.94,77.16,76.9,77.01,185827.0,50.6947,50.8397,50.6684,50.7409,185827.0
2015-09-23 10:00:00,77.01,77.13,76.79,76.79,158650.0,50.7409,50.8199,50.5959,50.5959,158650.0
2015-09-23 10:10:00,76.79,76.91,76.63,76.79,138258.0,50.5959,50.675,50.4905,50.5959,138258.0
2015-09-23 10:20:00,76.79,76.92,76.6,76.84,120348.0,50.5959,50.6816,50.4707,50.6288,120348.0
2015-09-23 10:30:00,76.85,77.08,76.85,77.05,179777.0,50.6354,50.787,50.6354,50.7672,179777.0
2015-09-23 10:40:00,77.05,77.23,77.01,77.08,151633.0,50.7672,50.8858,50.7409,50.787,151633.0
2015-09-23 10:50:00,77.09,77.17,76.88,76.92,224201.0,50.7936,50.8463,50.6552,50.6816,224201.0
2015-09-23 11:00:00,76.91,76.94,76.65,76.71,186671.0,50.675,50.6947,50.5037,50.5432,186671.0
2015-09-23 11:10:00,76.72,76.72,76.35,76.44,183991.0,50.5498,50.5498,50.306,50.3653,183991.0
2015-09-23 11:20:00,76.43,76.43,76.23,76.3,174940.0,50.3587,50.3587,50.2269,50.273,174940.0
2015-09-23 11:30:00,76.3,76.3,76.07,76.09,172447.0,50.273,50.273,50.1215,50.1347,172447.0
2015-09-23 11:40:00,76.08,76.17,75.92,76.14,174618.0,50.1281,50.1874,50.0227,50.1676,174618.0
2015-09-23 11:50:00,76.14,76.14,75.99,76.0,111082.0,50.1676,50.1676,50.0688,50.0754,111082.0
2015-09-23 12:00:00,76.02,76.03,75.76,75.88,191885.0,50.0886,50.0951,49.9172,49.9963,191885.0
2015-09-23 12:10:00,75.89,75.95,75.81,75.88,115062.0,50.0029,50.0424,49.9502,49.9963,115062.0
2015-09-23 12:20:00,75.88,75.92,75.76,75.84,139803.0,49.9963,50.0227,49.9172,49.97,139803.0
2015-09-23 12:30:00,75.84,75.93,75.83,75.93,116838.0,49.97,50.0293,49.9634,50.0293,116838.0
2015-09-23 12:40:00,75.94,75.99,75.91,75.98,103930.0,50.0358,50.0688,50.0161,50.0622,103930.0
2015-09-23 12:50:00,75.98,76.12,75.97,76.06,140938.0,50.0622,50.1544,50.0556,50.1149,140938.0
2015-09-23 13:00:00,76.05,76.23,76.05,76.17,163956.0,50.1083,50.2269,50.1083,50.1874,163956.0
2015-09-23 13:10:00,76.17,76.19,76.07,76.15,165446.0,50.1874,50.2006,50.1215,50.1742,165446.0
2015-09-23 13:20:00,76.15,76.2,76.02,76.05,209175.0,50.1742,50.2072,50.0886,50.1083,209175.0
2015-09-23 13:30:00,76.05,76.11,75.97,76.08,127422.0,50.1083,50.1479,50.0556,50.1281,127422.0
2015-09-23 13:40:00,76.09,76.61,76.08,76.53,226881.0,50.1347,50.4773,50.1281,50.4246,226881.0
2015-09-23 13:50:00,76.52,76.53,76.35,76.41,201014.0,50.418,50.4246,50.306,50.3455,201014.0
2015-09-23 14:00:00,76.4,76.64,76.35,76.56,223953.0,50.3389,50.4971,50.306,50.4444,223953.0
2015-09-23 14:10:00,76.56,76.6,76.4,76.47,116568.0,50.4444,50.4707,50.3389,50.3851,116568.0
2015-09-23 14:20:00,76.47,76.53,76.31,76.32,256232.0,50.3851,50.4246,50.2796,50.2862,256232.0
2015-09-23 14:30:00,76.31,76.4,76.16,76.23,169235.0,50.2796,50.3389,50.1808,50.2269,169235.0
2015-09-23 14:40:00,76.23,76.29,76.17,76.18,128099.0,50.2269,50.2665,50.1874,50.194,128099.0
2015-09-23 14:50:00,76.19,76.28,76.1,76.19,144571.0,50.2006,50.2599,50.1413,50.2006,144571.0
2015-09-23 15:00:00,76.19,76.39,76.15,76.32,168186.0,50.2006,50.3323,50.1742,50.2862,168186.0
2015-09-23 15:10:00,76.31,76.33,76.11,76.28,171092.0,50.2796,50.2928,50.1479,50.2599,171092.0
2015-09-23 15:20:00,76.28,76.31,76.08,76.12,216648.0,50.2599,50.2796,50.1281,50.1544,216648.0
2015-09-23 15:30:00,76.12,76.18,76.01,76.13,270844.0,50.1544,50.194,50.082,50.161,270844.0
2015-09-23 15:40:00,76.13,76.25,76.11,76.25,267488.0,50.161,50.2401,50.1479,50.2401,267488.0
2015-09-23 15:50:00,76.24,76.29,76.15,76.16,504312.0,50.2335,50.2665,50.1742,50.1808,504312.0
2015-09-24 09:30:00,75.45,75.77,75.3,75.51,322548.0,49.713,49.9238,49.6142,49.7525,322548.0
2015-09-24 09:40:00,75.52,75.59,75.33,75.51,239158.0,49.7591,49.8052,49.6339,49.7525,239158.0
2015-09-24 09:50:00,75.5,75.51,75.15,75.18,261421.0,49.7459,49.7525,49.5153,49.5351,261421.0
2015-09-24 10:00:00,75.17,75.69,75.1,75.64,257030.0,49.5285,49.8711,49.4824,49.8382,257030.0
2015-09-24 10:10:00,75.64,75.8,75.54,75.6,180227.0,49.8382,49.9436,49.7723,49.8118,180227.0
2015-09-24 10:20:00,75.61,75.69,75.2,75.22,210737.0,49.8184,49.8711,49.5483,49.5614,210737.0
2015-09-24 10:30:00,75.21,75.71,75.19,75.6,194127.0,49.5549,49.8843,49.5417,49.8118,194127.0
2015-09-24 10:40:00,75.61,75.61,75.42,75.49,185779.0,49.8184,49.8184,49.6932,49.7393,185779.0
2015-09-24 10:50:00,75.46,75.51,75.25,75.31,123772.0,49.7196,49.7525,49.5812,49.6207,123772.0
2015-09-24 11:00:00,75.32,75.4,75.19,75.37,190260.0,49.6273,49.68,49.5417,49.6603,190260.0
2015-09-24 11:10:00,75.37,75.41,75.2,75.33,196928.0,49.6603,49.6866,49.5483,49.6339,196928.0
2015-09-24 11:20:00,75.33,75.56,75.27,75.41,204477.0,49.6339,49.7855,49.5944,49.6866,204477.0
2015-09-24 11:30:00,75.43,75.71,75.42,75.66,193026.0,49.6998,49.8843,49.6932,49.8514,193026.0
2015-09-24 11:40:00,75.66,75.73,75.55,75.55,147333.0,49.8514,49.8975,49.7789,49.7789,147333.0
2015-09-24 11:50:00,75.54,75.86,75.53,75.83,160940.0,49.7723,49.9831,49.7657,49.9634,160940.0
2015-09-24 12:00:00,75.83,75.95,75.71,75.77,182499.0,49.9634,50.0424,49.8843,49.9238,182499.0
2015-09-24 12:10:00,75.77,75.86,75.72,75.74,142783.0,49.9238,49.9831,49.8909,49.9041,142783.0
2015-09-24 12:20:00,75.74,75.95,75.72,75.94,138752.0,49.9041,50.0424,49.8909,50.0358,138752.0
2015-09-24 12:30:00,75.95,76.17,75.93,76.03,231885.0,50.0424,50.1874,50.0293,50.0951,231885.0
2015-09-24 12:40:00,76.03,76.1,75.85,75.88,146609.0,50.0951,50.1413,49.9765,49.9963,146609.0
2015-09-24 12:50:00,75.88,75.99,75.73,75.74,139594.0,49.9963,50.0688,49.8975,49.9041,139594.0
2015-09-24 13:00:00,75.74,75.98,75.68,75.96,142898.0,49.9041,50.0622,49.8645,50.049,142898.0
2015-09-24 13:10:00,75.96,76.09,75.77,75.83,141138.0,50.049,50.1347,49.9238,49.9634,141138.0
2015-09-24 13:20:00,75.83,75.95,75.71,75.86,121302.0,49.9634,50.0424,49.8843,49.9831,121302.0
2015-09-24 13:30:00,75.87,75.99,75.8,75.87,102834.0,49.9897,50.0688,49.9436,49.9897,102834.0
2015-09-24 13:40:00,75.88,76.23,75.85,76.23,142483.0,49.9963,50.2269,49.9765,50.2269,142483.0
2015-09-24 13:50:00,76.22,76.37,76.13,76.21,135185.0,50.2203,50.3192,50.161,50.2137,135185.0
2015-09-24 14:00:00,76.22,76.32,76.12,76.29,156265.0,50.2203,50.2862,50.1544,50.2665,156265.0
2015-09-24 14:10:00,76.3,76.53,76.21,76.53,175789.0,50.273,50.4246,50.2137,50.4246,175789.0
2015-09-24 14:20:00,76.53,76.93,76.48,76.88,297500.0,50.4246,50.6881,50.3916,50.6552,297500.0
2015-09-24 14:30:00,76.87,76.95,76.66,76.71,194372.0,50.6486,50.7013,50.5102,50.5432,194372.0
2015-09-24 14:40:00,76.72,77.11,76.61,77.1,250541.0,50.5498,50.8067,50.4773,50.8002,250541.0
2015-09-24 14:50:00,77.09,77.23,76.89,77.17,295851.0,50.7936,50.8858,50.6618,50.8463,295851.0
2015-09-24 15:00:00,77.17,77.28,76.83,76.9,346490.0,50.8463,50.9188,50.6223,50.6684,346490.0
2015-09-24 15:10:00,76.89,77.04,76.77,77.01,304895.0,50.6618,50.7606,50.5827,50.7409,304895.0
2015-09-24 15:20:00,77.02,77.31,77.01,77.27,303058.0,50.7474,50.9385,50.7409,50.9122,303058.0
2015-09-24 15:30:00,77.27,77.3,76.89,76.93,275405.0,50.9122,50.9319,50.6618,50.6881,275405.0
2015-09-24 15:40:00,76.92,77.11,76.88,77.0,335500.0,50.6816,50.8067,50.6552,50.7343,335500.0
2015-09-24 15:50:00,76.99,77.08,76.73,76.89,655862.0,50.7277,50.787,50.5564,50.6618,655862.0
2015-09-25 09:30:00,77.87,78.03,77.36,77.52,295817.0,51.3075,51.4129,50.9715,51.0769,295817.0
2015-09-25 09:40:00,77.51,77.98,77.41,77.82,350807.0,51.0703,51.38,51.0044,51.2746,350807.0
2015-09-25 09:50:00,77.84,78.16,77.81,78.06,272812.0,51.2877,51.4986,51.268,51.4327,272812.0
2015-09-25 10:00:00,78.06,78.15,77.74,77.84,218569.0,51.4327,51.492,51.2218,51.2877,218569.0
2015-09-25 10:10:00,77.83,77.94,77.65,77.75,225066.0,51.2811,51.3536,51.1625,51.2284,225066.0
2015-09-25 10:20:00,77.74,77.78,77.57,77.65,191136.0,51.2218,51.2482,51.1098,51.1625,191136.0
2015-09-25 10:30:00,77.66,77.87,77.55,77.84,170136.0,51.1691,51.3075,51.0967,51.2877,170136.0
2015-09-25 10:40:00,77.84,77.87,77.64,77.78,214708.0,51.2877,51.3075,51.156,51.2482,214708.0
2015-09-25 10:50:00,77.79,77.9,77.66,77.77,186532.0,51.2548,51.3273,51.1691,51.2416,186532.0
2015-09-25 11:00:00,77.77,77.78,77.5,77.56,170622.0,51.2416,51.2482,51.0637,51.1032,170622.0
2015-09-25 11:10:00,77.55,77.75,77.54,77.69,208309.0,51.0967,51.2284,51.0901,51.1889,208309.0
2015-09-25 11:20:00,77.69,77.92,77.66,77.9,192124.0,51.1889,51.3404,51.1691,51.3273,192124.0
2015-09-25 11:30:00,77.9,77.9,77.69,77.82,131117.0,51.3273,51.3273,51.1889,51.2746,131117.0
2015-09-25 11:40:00,77.81,77.86,77.64,77.65,141226.0,51.268,51.3009,51.156,51.1625,141226.0
2015-09-25 11:50:00,77.63,77.76,77.59,77.66,126057.0,51.1494,51.235,51.123,51.1691,126057.0
2015-09-25 12:00:00,77.66,77.69,77.57,77.66,151734.0,51.1691,51.1889,51.1098,51.1691,151734.0
2015-09-25 12:10:00,77.65,77.83,77.52,77.52,147776.0,51.1625,51.2811,51.0769,51.0769,147776.0
2015-09-25 12:20:00,77.52,77.62,77.48,77.57,113937.0,51.0769,51.1428,51.0505,51.1098,113937.0
2015-09-25 12:30:00,77.58,77.69,77.55,77.68,132312.0,51.1164,51.1889,51.0967,51.1823,132312.0
2015-09-25 12:40:00,77.68,77.81,77.57,77.57,126274.0,51.1823,51.268,51.1098,51.1098,126274.0
2015-09-25 12:50:00,77.57,77.72,77.55,77.58,119523.0,51.1098,51.2087,51.0967,51.1164,119523.0
2015-09-25 13:00:00,77.59,77.7,77.51,77.7,227946.0,51.123,51.1955,51.0703,51.1955,227946.0
2015-09-25 13:10:00,77.7,77.84,77.67,77.74,164015.0,51.1955,51.2877,51.1757,51.2218,164015.0
2015-09-25 13:20:00,77.75,77.81,77.72,77.72,211289.0,51.2284,51.268,51.2087,51.2087,211289.0
2015-09-25 13:30:00,77.73,77.76,77.65,77.71,193732.0,51.2153,51.235,51.1625,51.2021,193732.0
2015-09-25 13:40:00,77.71,77.75,77.56,77.68,187215.0,51.2021,51.2284,51.1032,51.1823,187215.0
2015-09-25 13:50:00,77.68,77.9,77.68,77.81,154198.0,51.1823,51.3273,51.1823,51.268,154198.0
2015-09-25 14:00:00,77.81,77.97,77.8,77.89,145652.0,51.268,51.3734,51.2614,51.3207,145652.0
2015-09-25 14:10:00,77.89,77.91,77.53,77.53,202676.0,51.3207,51.3339,51.0835,51.0835,202676.0
2015-09-25 14:20:00,77.52,77.57,77.37,77.47,209154.0,51.0769,51.1098,50.9781,51.0439,209154.0
2015-09-25 14:30:00,77.46,77.47,77.21,77.29,216310.0,51.0374,51.0439,50.8726,50.9253,216310.0
2015-09-25 14:40:00,77.29,77.33,77.12,77.16,286491.0,50.9253,50.9517,50.8133,50.8397,286491.0
2015-09-25 14:50:00,77.17,77.28,77.12,77.26,237801.0,50.8463,50.9188,50.8133,50.9056,237801.0
2015-09-25 15:00:00,77.27,77.27,76.98,76.98,259175.0,50.9122,50.9122,50.7211,50.7211,259175.0
2015-09-25 15:10:00,76.97,77.11,76.92,77.02,290975.0,50.7145,50.8067,50.6816,50.7474,290975.0
2015-09-25 15:20:00,77.02,77.42,76.97,77.35,447146.0,50.7474,51.011,50.7145,50.9649,447146.0
2015-09-25 15:30:00,77.36,77.52,77.26,77.51,372375.0,50.9715,51.0769,50.9056,51.0703,372375.0
2015-09-25 15:40:00,77.5,77.71,77.41,77.63,389870.0,51.0637,51.2021,51.0044,51.1494,389870.0
2015-09-25 15:50:00,77.63,77.74,77.43,77.68,651053.0,51.1494,51.2218,51.0176,51.1823,651053.0
2015-09-28 09:30:00,76.66,76.93,76.5,76.6,307877.0,50.5102,50.6881,50.4048,50.4707,307877.0
2015-09-28 09:40:00,76.58,76.71,76.36,76.38,308792.0,50.4575,50.5432,50.3126,50.3258,308792.0
2015-09-28 09:50:00,76.39,76.55,76.27,76.31,246012.0,50.3323,50.4378,50.2533,50.2796,246012.0
2015-09-28 10:00:00,76.32,76.65,76.25,76.58,298565.0,50.2862,50.5037,50.2401,50.4575,298565.0
2015-09-28 10:10:00,76.57,76.61,76.3,76.3,224201.0,50.4509,50.4773,50.273,50.273,224201.0
2015-09-28 10:20:00,76.3,76.68,76.23,76.66,197652.0,50.273,50.5234,50.2269,50.5102,197652.0
2015-09-28 10:30:00,76.65,76.85,76.57,76.84,222330.0,50.5037,50.6354,50.4509,50.6288,222330.0
2015-09-28 10:40:00,76.85,76.86,76.36,76.47,207778.0,50.6354,50.642,50.3126,50.3851,207778.0
2015-09-28 10:50:00,76.47,76.5,76.31,76.37,177841.0,50.3851,50.4048,50.2796,50.3192,177841.0
2015-09-28 11:00:00,76.37,76.46,76.26,76.32,151875.0,50.3192,50.3785,50.2467,50.2862,151875.0
2015-09-28 11:10:00,76.32,76.47,76.23,76.37,153840.0,50.2862,50.3851,50.2269,50.3192,153840.0
2015-09-28 11:20:00,76.35,76.47,75.95,76.0,142946.0,50.306,50.3851,50.0424,50.0754,142946.0
2015-09-28 11:30:00,76.0,76.08,75.84,75.98,202669.0,50.0754,50.1281,49.97,50.0622,202669.0
2015-09-28 11:40:00,75.98,76.14,75.94,75.96,185947.0,50.0622,50.1676,50.0358,50.049,185947.0
2015-09-28 11:50:00,75.95,76.17,75.89,76.1,204634.0,50.0424,50.1874,50.0029,50.1413,204634.0
2015-09-28 12:00:00,76.09,76.25,76.09,76.18,205107.0,50.1347,50.2401,50.1347,50.194,205107.0
2015-09-28 12:10:00,76.17,76.32,76.1,76.13,195734.0,50.1874,50.2862,50.1413,50.161,195734.0
2015-09-28 12:20:00,76.12,76.23,76.08,76.12,135431.0,50.1544,50.2269,50.1281,50.1544,135431.0
2015-09-28 12:30:00,76.12,76.39,76.09,76.36,227307.0,50.1544,50.3323,50.1347,50.3126,227307.0
2015-09-28 12:40:00,76.36,76.4,76.23,76.4,150350.0,50.3126,50.3389,50.2269,50.3389,150350.0
2015-09-28 12:50:00,76.4,76.53,76.29,76.49,205152.0,50.3389,50.4246,50.2665,50.3982,205152.0
2015-09-28 13:00:00,76.49,76.56,76.4,76.41,222331.0,50.3982,50.4444,50.3389,50.3455,222331.0
2015-09-28 13:10:00,76.4,76.42,76.26,76.31,125200.0,50.3389,50.3521,50.2467,50.2796,125200.0
2015-09-28 13:20:00,76.31,76.4,76.25,76.3,147919.0,50.2796,50.3389,50.2401,50.273,147919.0
2015-09-28 13:30:00,76.31,76.54,76.25,76.44,206884.0,50.2796,50.4312,50.2401,50.3653,206884.0
2015-09-28 13:40:00,76.43,76.5,76.35,76.4,133119.0,50.3587,50.4048,50.306,50.3389,133119.0
2015-09-28 13:50:00,76.41,76.48,76.3,76.35,142034.0,50.3455,50.3916,50.273,50.306,142034.0
2015-09-28 14:00:00,76.35,76.42,76.21,76.34,172527.0,50.306,50.3521,50.2137,50.2994,172527.0
2015-09-28 14:10:00,76.32,76.37,76.2,76.29,165873.0,50.2862,50.3192,50.2072,50.2665,165873.0
2015-09-28 14:20:00,76.27,76.29,76.14,76.29,127902.0,50.2533,50.2665,50.1676,50.2665,127902.0
2015-09-28 14:30:00,76.29,76.33,76.16,76.31,214926.0,50.2665,50.2928,50.1808,50.2796,214926.0
2015-09-28 14:40:00,76.31,76.32,76.11,76.11,131648.0,50.2796,50.2862,50.1479,50.1479,131648.0
2015-09-28 14:50:00,76.11,76.12,75.96,75.98,169811.0,50.1479,50.1544,50.049,50.0622,169811.0
2015-09-28 15:00:00,75.99,76.0,75.85,75.88,194320.0,50.0688,50.0754,49.9765,49.9963,194320.0
2015-09-28 15:10:00,75.87,76.02,75.82,75.98,209627.0,49.9897,50.0886,49.9568,50.0622,209627.0
2015-09-28 15:20:00,75.99,76.01,75.82,75.88,208935.0,50.0688,50.082,49.9568,49.9963,208935.0
2015-09-28 15:30:00,75.87,76.2,75.85,76.03,232971.0,49.9897,50.2072,49.9765,50.0951,232971.0
2015-09-28 15:40:00,76.02,76.22,75.98,76.07,331685.0,50.0886,50.2203,50.0622,50.1215,331685.0
2015-09-28 15:50:00,76.06,76.12,75.75,75.79,807891.0,50.1149,50.1544,49.9107,49.937,807891.0
2015-09-29 09:30:00,76.04,76.66,76.04,76.21,357244.0,50.1017,50.5102,50.1017,50.2137,357244.0
2015-09-29 09:40:00,76.18,76.22,75.85,76.01,185682.0,50.194,50.2203,49.9765,50.082,185682.0
2015-09-29 09:50:00,76.02,76.35,76.01,76.25,201260.0,50.0886,50.306,50.082,50.2401,201260.0
2015-09-29 10:00:00,76.22,76.45,76.18,76.33,204988.0,50.2203,50.3719,50.194,50.2928,204988.0
2015-09-29 10:10:00,76.32,76.36,76.06,76.09,214380.0,50.2862,50.3126,50.1149,50.1347,214380.0
2015-09-29 10:20:00,76.09,76.48,76.08,76.47,207708.0,50.1347,50.3916,50.1281,50.3851,207708.0
2015-09-29 10:30:00,76.48,76.54,76.38,76.53,162814.0,50.3916,50.4312,50.3258,50.4246,162814.0
2015-09-29 10:40:00,76.53,76.58,76.19,76.23,213583.0,50.4246,50.4575,50.2006,50.2269,213583.0
2015-09-29 10:50:00,76.22,76.33,76.11,76.3,179606.0,50.2203,50.2928,50.1479,50.273,179606.0
2015-09-29 11:00:00,76.31,76.36,76.05,76.05,193903.0,50.2796,50.3126,50.1083,50.1083,193903.0
2015-09-29 11:10:00,76.04,76.12,75.84,75.84,180792.0,50.1017,50.1544,49.97,49.97,180792.0
2015-09-29 11:20:00,75.84,75.97,75.77,75.88,188462.0,49.97,50.0556,49.9238,49.9963,188462.0
2015-09-29 11:30:00,75.88,75.9,75.61,75.77,142530.0,49.9963,50.0095,49.8184,49.9238,142530.0
2015-09-29 11:40:00,75.76,75.79,75.43,75.45,182053.0,49.9172,49.937,49.6998,49.713,182053.0
2015-09-29 11:50:00,75.44,75.47,75.28,75.34,182317.0,49.7064,49.7262,49.601,49.6405,182317.0
2015-09-29 12:00:00,75.35,75.49,75.27,75.49,172535.0,49.6471,49.7393,49.5944,49.7393,172535.0
2015-09-29 12:10:00,75.49,75.84,75.43,75.62,207585.0,49.7393,49.97,49.6998,49.825,207585.0
2015-09-29 12:20:00,75.61,75.83,75.58,75.79,131091.0,49.8184,49.9634,49.7986,49.937,131091.0
2015-09-29 12:30:00,75.81,75.97,75.75,75.92,139296.0,49.9502,50.0556,49.9107,50.0227,139296.0
2015-09-29 12:40:00,75.92,76.03,75.77,75.88,118985.0,50.0227,50.0951,49.9238,49.9963,118985.0
2015-09-29 12:50:00,75.88,75.89,75.54,75.59,132806.0,49.9963,50.0029,49.7723,49.8052,132806.0
2015-09-29 13:00:00,75.6,75.8,75.52,75.75,178473.0,49.8118,49.9436,49.7591,49.9107,178473.0
2015-09-29 13:10:00,75.73,75.87,75.67,75.84,102839.0,49.8975,49.9897,49.8579,49.97,102839.0
2015-09-29 13:20:00,75.84,75.91,75.72,75.89,155065.0,49.97,50.0161,49.8909,50.0029,155065.0
2015-09-29 13:30:00,75.9,76.15,75.9,76.1,133961.0,50.0095,50.1742,50.0095,50.1413,133961.0
2015-09-29 13:40:00,76.09,76.29,76.08,76.09,145530.0,50.1347,50.2665,50.1281,50.1347,145530.0
2015-09-29 13:50:00,76.09,76.14,75.99,76.13,121037.0,50.1347,50.1676,50.0688,50.161,121037.0
2015-09-29 14:00:00,76.14,76.14,75.87,75.95,109861.0,50.1676,50.1676,49.9897,50.0424,109861.0
2015-09-29 14:10:00,75.95,76.02,75.82,75.99,101100.0,50.0424,50.0886,49.9568,50.0688,101100.0
2015-09-29 14:20:00,76.0,76.15,75.93,76.04,161010.0,50.0754,50.1742,50.0293,50.1017,161010.0
2015-09-29 14:30:00,76.03,76.12,75.92,76.02,125337.0,50.0951,50.1544,50.0227,50.0886,125337.0
2015-09-29 14:40:00,76.02,76.02,75.67,75.68,168330.0,50.0886,50.0886,49.8579,49.8645,168330.0
2015-09-29 14:50:00,75.69,75.82,75.64,75.73,163250.0,49.8711,49.9568,49.8382,49.8975,163250.0
2015-09-29 15:00:00,75.73,75.79,75.56,75.71,203232.0,49.8975,49.937,49.7855,49.8843,203232.0
2015-09-29 15:10:00,75.7,75.93,75.69,75.88,202047.0,49.8777,50.0293,49.8711,49.9963,202047.0
2015-09-29 15:20:00,75.89,75.95,75.69,75.89,348723.0,50.0029,50.0424,49.8711,50.0029,348723.0
2015-09-29 15:30:00,75.89,76.16,75.86,76.02,329495.0,50.0029,50.1808,49.9831,50.0886,329495.0
2015-09-29 15:40:00,76.02,76.18,75.9,76.18,276451.0,50.0886,50.194,50.0095,50.194,276451.0
2015-09-29 15:50:00,76.18,76.34,76.11,76.25,545669.0,50.194,50.2994,50.1479,50.2401,545669.0
2015-09-30 09:30:00,77.15,77.45,77.0,77.36,314152.0,50.8331,51.0308,50.7343,50.9715,314152.0
2015-09-30 09:40:00,77.35,77.41,77.07,77.27,164774.0,50.9649,51.0044,50.7804,50.9122,164774.0
2015-09-30 09:50:00,77.28,77.53,77.12,77.5,176133.0,50.9188,51.0835,50.8133,51.0637,176133.0
2015-09-30 10:00:00,77.5,78.1,77.5,78.06,294642.0,51.0637,51.459,51.0637,51.4327,294642.0
2015-09-30 10:10:00,78.05,78.15,77.84,78.14,217383.0,51.4261,51.492,51.2877,51.4854,217383.0
2015-09-30 10:20:00,78.14,78.39,78.13,78.21,359318.0,51.4854,51.6501,51.4788,51.5315,359318.0
2015-09-30 10:30:00,78.2,78.43,77.8,78.42,453726.0,51.5249,51.6765,51.2614,51.6699,453726.0
2015-09-30 10:40:00,78.41,78.85,78.41,78.64,359212.0,51.6633,51.9532,51.6633,51.8148,359212.0
2015-09-30 10:50:00,78.64,78.8,78.47,78.63,369262.0,51.8148,51.9203,51.7028,51.8083,369262.0
2015-09-30 11:00:00,78.63,78.79,78.53,78.54,404006.0,51.8083,51.9137,51.7424,51.749,404006.0
2015-09-30 11:10:00,78.54,78.92,78.52,78.79,280135.0,51.749,51.9993,51.7358,51.9137,280135.0
2015-09-30 11:20:00,78.8,78.81,78.55,78.73,208074.0,51.9203,51.9269,51.7555,51.8741,208074.0
2015-09-30 11:30:00,78.74,78.84,78.68,78.72,202106.0,51.8807,51.9466,51.8412,51.8676,202106.0
2015-09-30 11:40:00,78.73,78.78,78.62,78.67,242487.0,51.8741,51.9071,51.8017,51.8346,242487.0
2015-09-30 11:50:00,78.68,78.83,78.65,78.75,196095.0,51.8412,51.94,51.8214,51.8873,196095.0
2015-09-30 12:00:00,78.75,78.77,78.57,78.61,278869.0,51.8873,51.9005,51.7687,51.7951,278869.0
2015-09-30 12:10:00,78.6,78.68,78.47,78.5,158907.0,51.7885,51.8412,51.7028,51.7226,158907.0
2015-09-30 12:20:00,78.49,78.75,78.48,78.7,157900.0,51.716,51.8873,51.7094,51.8544,157900.0
2015-09-30 12:30:00,78.7,78.7,78.5,78.58,155868.0,51.8544,51.8544,51.7226,51.7753,155868.0
2015-09-30 12:40:00,78.57,78.59,78.25,78.27,250738.0,51.7687,51.7819,51.5579,51.5711,250738.0
2015-09-30 12:50:00,78.28,78.44,78.16,78.43,200941.0,51.5776,51.6831,51.4986,51.6765,200941.0
2015-09-30 13:00:00,78.43,78.44,78.28,78.32,135344.0,51.6765,51.6831,51.5776,51.604,135344.0
2015-09-30 13:10:00,78.32,78.35,78.17,78.23,205437.0,51.604,51.6238,51.5052,51.5447,205437.0
2015-09-30 13:20:00,78.22,78.28,78.12,78.21,224776.0,51.5381,51.5776,51.4722,51.5315,224776.0
2015-09-30 13:30:00,78.21,78.32,77.98,77.99,237839.0,51.5315,51.604,51.38,51.3866,237839.0
2015-09-30 13:40:00,77.99,78.18,77.99,78.11,220968.0,51.3866,51.5118,51.3866,51.4656,220968.0
2015-09-30 13:50:00,78.11,78.3,78.05,78.26,190653.0,51.4656,51.5908,51.4261,51.5645,190653.0
2015-09-30 14:00:00,78.26,78.32,78.17,78.22,315192.0,51.5645,51.604,51.5052,51.5381,315192.0
2015-09-30 14:10:00,78.21,78.28,78.14,78.28,230978.0,51.5315,51.5776,51.4854,51.5776,230978.0
2015-09-30 14:20:00,78.28,78.29,78.14,78.25,195178.0,51.5776,51.5842,51.4854,51.5579,195178.0
2015-09-30 14:30:00,78.25,78.29,78.05,78.12,175375.0,51.5579,51.5842,51.4261,51.4722,175375.0
2015-09-30 14:40:00,78.11,78.25,78.06,78.24,184598.0,51.4656,51.5579,51.4327,51.5513,184598.0
2015-09-30 14:50:00,78.24,78.38,78.19,78.36,175651.0,51.5513,51.6435,51.5183,51.6304,175651.0
2015-09-30 15:00:00,78.36,78.41,78.18,78.27,280318.0,51.6304,51.6633,51.5118,51.5711,280318.0
2015-09-30 15:10:00,78.27,78.31,78.17,78.28,272243.0,51.5711,51.5974,51.5052,51.5776,272243.0
2015-09-30 15:20:00,78.28,78.46,78.26,78.43,324235.0,51.5776,51.6962,51.5645,51.6765,324235.0
2015-09-30 15:30:00,78.43,78.58,78.37,78.56,339019.0,51.6765,51.7753,51.6369,51.7621,339019.0
2015-09-30 15:40:00,78.56,78.92,78.54,78.86,584230.0,51.7621,51.9993,51.749,51.9598,584230.0
2015-09-30 15:50:00,78.86,79.02,78.84,78.87,924663.0,51.9598,52.0652,51.9466,51.9664,924663.0
2015-10-01 09:30:00,79.72,80.89,79.7,80.34,866685.0,52.5264,53.2973,52.5133,52.9349,866685.0
2015-10-01 09:40:00,80.38,80.75,80.16,80.35,411012.0,52.9613,53.2051,52.8163,52.9415,411012.0
2015-10-01 09:50:00,80.34,80.35,79.61,79.8,413994.0,52.9349,52.9415,52.454,52.5791,413994.0
2015-10-01 10:00:00,79.8,79.85,79.28,79.51,393653.0,52.5791,52.6121,52.2365,52.3881,393653.0
2015-10-01 10:10:00,79.51,79.7,79.22,79.38,270788.0,52.3881,52.5133,52.197,52.3024,270788.0
2015-10-01 10:20:00,79.38,79.81,79.32,79.51,255972.0,52.3024,52.5857,52.2629,52.3881,255972.0
2015-10-01 10:30:00,79.51,79.52,79.19,79.41,208768.0,52.3881,52.3947,52.1772,52.3222,208768.0
2015-10-01 10:40:00,79.4,79.4,78.91,78.99,284430.0,52.3156,52.3156,51.9927,52.0455,284430.0
2015-10-01 10:50:00,78.98,79.02,78.69,78.69,323736.0,52.0389,52.0652,51.8478,51.8478,323736.0
2015-10-01 11:00:00,78.7,78.73,78.43,78.58,223759.0,51.8544,51.8741,51.6765,51.7753,223759.0
2015-10-01 11:10:00,78.6,78.75,78.44,78.53,167747.0,51.7885,51.8873,51.6831,51.7424,167747.0
2015-10-01 11:20:00,78.51,79.06,78.44,79.02,205338.0,51.7292,52.0916,51.6831,52.0652,205338.0
2015-10-01 11:30:00,79.03,79.08,78.53,78.65,195334.0,52.0718,52.1048,51.7424,51.8214,195334.0
2015-10-01 11:40:00,78.66,78.92,78.5,78.6,225480.0,51.828,51.9993,51.7226,51.7885,225480.0
2015-10-01 11:50:00,78.61,78.63,78.25,78.34,233864.0,51.7951,51.8083,51.5579,51.6172,233864.0
2015-10-01 12:00:00,78.34,78.43,78.02,78.08,223376.0,51.6172,51.6765,51.4063,51.4459,223376.0
2015-10-01 12:10:00,78.07,78.14,77.95,78.06,182147.0,51.4393,51.4854,51.3602,51.4327,182147.0
2015-10-01 12:20:00,78.09,78.38,77.96,78.19,195019.0,51.4525,51.6435,51.3668,51.5183,195019.0
2015-10-01 12:30:00,78.17,78.35,77.98,78.05,146296.0,51.5052,51.6238,51.38,51.4261,146296.0
2015-10-01 12:40:00,78.04,78.13,77.9,77.9,167734.0,51.4195,51.4788,51.3273,51.3273,167734.0
2015-10-01 12:50:00,77.91,78.24,77.83,78.12,175932.0,51.3339,51.5513,51.2811,51.4722,175932.0
2015-10-01 13:00:00,78.12,78.14,77.84,77.91,111540.0,51.4722,51.4854,51.2877,51.3339,111540.0
2015-10-01 13:10:00,77.91,78.16,77.81,77.95,168567.0,51.3339,51.4986,51.268,51.3602,168567.0
2015-10-01 13:20:00,77.96,78.11,77.84,77.96,106926.0,51.3668,51.4656,51.2877,51.3668,106926.0
2015-10-01 13:30:00,77.97,78.22,77.92,78.04,150521.0,51.3734,51.5381,51.3404,51.4195,150521.0
2015-10-01 13:40:00,78.05,78.14,78.0,78.14,132073.0,51.4261,51.4854,51.3932,51.4854,132073.0
2015-10-01 13:50:00,78.15,78.4,78.06,78.36,156646.0,51.492,51.6567,51.4327,51.6304,156646.0
2015-10-01 14:00:00,78.36,78.45,78.18,78.4,197047.0,51.6304,51.6897,51.5118,51.6567,197047.0
2015-10-01 14:10:00,78.38,78.5,78.27,78.38,174001.0,51.6435,51.7226,51.5711,51.6435,174001.0
2015-10-01 14:20:00,78.38,78.44,78.2,78.33,172949.0,51.6435,51.6831,51.5249,51.6106,172949.0
2015-10-01 14:30:00,78.34,78.44,78.16,78.25,163882.0,51.6172,51.6831,51.4986,51.5579,163882.0
2015-10-01 14:40:00,78.24,78.27,78.03,78.04,133577.0,51.5513,51.5711,51.4129,51.4195,133577.0
2015-10-01 14:50:00,78.05,78.49,78.02,78.39,171757.0,51.4261,51.716,51.4063,51.6501,171757.0
2015-10-01 15:00:00,78.39,78.51,78.24,78.36,205438.0,51.6501,51.7292,51.5513,51.6304,205438.0
2015-10-01 15:10:00,78.36,78.42,78.24,78.36,223580.0,51.6304,51.6699,51.5513,51.6304,223580.0
2015-10-01 15:20:00,78.35,78.44,78.24,78.35,225112.0,51.6238,51.6831,51.5513,51.6238,225112.0
2015-10-01 15:30:00,78.35,78.41,78.11,78.16,232692.0,51.6238,51.6633,51.4656,51.4986,232692.0
2015-10-01 15:40:00,78.16,78.29,78.13,78.23,236044.0,51.4986,51.5842,51.4788,51.5447,236044.0
2015-10-01 15:50:00,78.24,78.41,78.2,78.39,719490.0,51.5513,51.6633,51.5249,51.6501,719490.0
2015-10-02 09:30:00,77.74,77.8,77.31,77.69,281183.0,51.2218,51.2614,50.9385,51.1889,281183.0
2015-10-02 09:40:00,77.7,77.99,77.5,77.63,182360.0,51.1955,51.3866,51.0637,51.1494,182360.0
2015-10-02 09:50:00,77.63,77.87,77.37,77.74,165314.0,51.1494,51.3075,50.9781,51.2218,165314.0
2015-10-02 10:00:00,77.74,78.19,77.65,78.08,189523.0,51.2218,51.5183,51.1625,51.4459,189523.0
2015-10-02 10:10:00,78.07,78.67,78.07,78.44,419305.0,51.4393,51.8346,51.4393,51.6831,419305.0
2015-10-02 10:20:00,78.45,78.48,78.26,78.37,231841.0,51.6897,51.7094,51.5645,51.6369,231841.0
2015-10-02 10:30:00,78.38,78.51,78.13,78.49,237173.0,51.6435,51.7292,51.4788,51.716,237173.0
2015-10-02 10:40:00,78.48,78.8,78.45,78.79,221129.0,51.7094,51.9203,51.6897,51.9137,221129.0
2015-10-02 10:50:00,78.79,78.98,78.68,78.95,230657.0,51.9137,52.0389,51.8412,52.0191,230657.0
2015-10-02 11:00:00,78.96,79.16,78.84,79.03,217687.0,52.0257,52.1575,51.9466,52.0718,217687.0
2015-10-02 11:10:00,79.04,79.32,79.02,79.29,272332.0,52.0784,52.2629,52.0652,52.2431,272332.0
2015-10-02 11:20:00,79.31,79.51,79.31,79.51,314164.0,52.2563,52.3881,52.2563,52.3881,314164.0
2015-10-02 11:30:00,79.52,79.75,79.45,79.59,284352.0,52.3947,52.5462,52.3485,52.4408,284352.0
2015-10-02 11:40:00,79.59,79.62,79.41,79.45,205147.0,52.4408,52.4605,52.3222,52.3485,205147.0
2015-10-02 11:50:00,79.44,79.58,79.37,79.56,170674.0,52.3419,52.4342,52.2958,52.421,170674.0
2015-10-02 12:00:00,79.56,79.75,79.5,79.75,172572.0,52.421,52.5462,52.3815,52.5462,172572.0
2015-10-02 12:10:00,79.76,80.02,79.71,79.92,202181.0,52.5528,52.7241,52.5198,52.6582,202181.0
2015-10-02 12:20:00,79.93,79.95,79.68,79.78,105434.0,52.6648,52.678,52.5001,52.566,105434.0
2015-10-02 12:30:00,79.78,80.01,79.6,79.63,238456.0,52.566,52.7175,52.4474,52.4671,238456.0
2015-10-02 12:40:00,79.63,80.08,79.57,80.0,152692.0,52.4671,52.7636,52.4276,52.7109,152692.0
2015-10-02 12:50:00,80.01,80.18,79.88,80.0,191160.0,52.7175,52.8295,52.6319,52.7109,191160.0
2015-10-02 13:00:00,80.0,80.44,79.97,80.4,242503.0,52.7109,53.0008,52.6912,52.9745,242503.0
2015-10-02 13:10:00,80.4,80.53,80.26,80.32,208131.0,52.9745,53.0601,52.8822,52.9218,208131.0
2015-10-02 13:20:00,80.33,80.39,80.12,80.15,180235.0,52.9284,52.9679,52.79,52.8098,180235.0
2015-10-02 13:30:00,80.17,80.45,80.17,80.38,271228.0,52.8229,53.0074,52.8229,52.9613,271228.0
2015-10-02 13:40:00,80.38,80.71,80.33,80.63,229109.0,52.9613,53.1787,52.9284,53.126,229109.0
2015-10-02 13:50:00,80.62,80.73,80.57,80.64,221400.0,53.1194,53.1919,53.0865,53.1326,221400.0
2015-10-02 14:00:00,80.64,80.85,80.53,80.75,328881.0,53.1326,53.271,53.0601,53.2051,328881.0
2015-10-02 14:10:00,80.76,80.76,80.57,80.69,184181.0,53.2117,53.2117,53.0865,53.1656,184181.0
2015-10-02 14:20:00,80.69,80.76,80.6,80.61,271817.0,53.1656,53.2117,53.1063,53.1128,271817.0
2015-10-02 14:30:00,80.63,80.76,80.57,80.72,174620.0,53.126,53.2117,53.0865,53.1853,174620.0
2015-10-02 14:40:00,80.72,80.78,80.59,80.6,245911.0,53.1853,53.2249,53.0997,53.1063,245911.0
2015-10-02 14:50:00,80.61,80.75,80.57,80.71,202134.0,53.1128,53.2051,53.0865,53.1787,202134.0
2015-10-02 15:00:00,80.7,80.88,80.65,80.87,259004.0,53.1721,53.2907,53.1392,53.2842,259004.0
2015-10-02 15:10:00,80.87,81.12,80.79,81.11,379234.0,53.2842,53.4489,53.2314,53.4423,379234.0
2015-10-02 15:20:00,81.1,81.3,81.09,81.29,334690.0,53.4357,53.5675,53.4291,53.5609,334690.0
2015-10-02 15:30:00,81.3,81.5,81.23,81.41,395978.0,53.5675,53.6993,53.5214,53.64,395978.0
2015-10-02 15:40:00,81.41,81.45,81.25,81.44,416602.0,53.64,53.6663,53.5345,53.6597,416602.0
2015-10-02 15:50:00,81.44,81.52,81.26,81.51,1106554.0,53.6597,53.7124,53.5411,53.7058,1106554.0
2015-10-05 09:30:00,82.41,83.27,82.41,83.24,725333.0,54.2988,54.8655,54.2988,54.8457,725333.0
2015-10-05 09:40:00,83.24,83.5,83.05,83.05,559139.0,54.8457,55.017,54.7205,54.7205,559139.0
2015-10-05 09:50:00,83.07,83.19,82.8,83.05,382253.0,54.7337,54.8128,54.5558,54.7205,382253.0
2015-10-05 10:00:00,83.05,83.12,82.66,82.91,376822.0,54.7205,54.7667,54.4636,54.6283,376822.0
2015-10-05 10:10:00,82.91,83.18,82.89,82.96,417186.0,54.6283,54.8062,54.6151,54.6612,417186.0
2015-10-05 10:20:00,82.95,83.08,82.84,82.98,450112.0,54.6546,54.7403,54.5822,54.6744,450112.0
2015-10-05 10:30:00,82.98,83.08,82.9,82.95,387344.0,54.6744,54.7403,54.6217,54.6546,387344.0
2015-10-05 10:40:00,82.95,83.0,82.35,82.53,527908.0,54.6546,54.6876,54.2593,54.3779,527908.0
2015-10-05 10:50:00,82.51,82.71,82.35,82.71,360515.0,54.3647,54.4965,54.2593,54.4965,360515.0
2015-10-05 11:00:00,82.7,82.98,82.65,82.94,204143.0,54.4899,54.6744,54.457,54.6481,204143.0
2015-10-05 11:10:00,82.93,83.07,82.86,83.02,237373.0,54.6415,54.7337,54.5953,54.7008,237373.0
2015-10-05 11:20:00,83.02,83.25,82.99,83.19,207662.0,54.7008,54.8523,54.681,54.8128,207662.0
2015-10-05 11:30:00,83.19,83.34,83.16,83.32,312362.0,54.8128,54.9116,54.793,54.8984,312362.0
2015-10-05 11:40:00,83.31,83.36,83.07,83.31,209620.0,54.8918,54.9248,54.7337,54.8918,209620.0
2015-10-05 11:50:00,83.31,83.36,83.15,83.32,176950.0,54.8918,54.9248,54.7864,54.8984,176950.0
2015-10-05 12:00:00,83.32,83.39,83.16,83.35,147951.0,54.8984,54.9446,54.793,54.9182,147951.0
2015-10-05 12:10:00,83.34,83.42,83.32,83.41,213596.0,54.9116,54.9643,54.8984,54.9577,213596.0
2015-10-05 12:20:00,83.4,83.56,83.31,83.54,256902.0,54.9511,55.0566,54.8918,55.0434,256902.0
2015-10-05 12:30:00,83.54,83.7,83.49,83.63,174535.0,55.0434,55.1488,55.0104,55.1027,174535.0
2015-10-05 12:40:00,83.63,83.78,83.62,83.78,167164.0,55.1027,55.2015,55.0961,55.2015,167164.0
2015-10-05 12:50:00,83.77,83.79,83.57,83.6,258185.0,55.1949,55.2081,55.0632,55.0829,258185.0
2015-10-05 13:00:00,83.61,83.63,83.26,83.36,307124.0,55.0895,55.1027,54.8589,54.9248,307124.0
2015-10-05 13:10:00,83.36,83.65,83.36,83.65,279262.0,54.9248,55.1159,54.9248,55.1159,279262.0
2015-10-05 13:20:00,83.66,83.77,83.54,83.72,140705.0,55.1225,55.1949,55.0434,55.162,140705.0
2015-10-05 13:30:00,83.73,83.74,83.62,83.69,226444.0,55.1686,55.1752,55.0961,55.1422,226444.0
2015-10-05 13:40:00,83.68,83.8,83.63,83.77,247543.0,55.1356,55.2147,55.1027,55.1949,247543.0
2015-10-05 13:50:00,83.75,83.79,83.64,83.72,235844.0,55.1818,55.2081,55.1093,55.162,235844.0
2015-10-05 14:00:00,83.73,83.79,83.51,83.64,177308.0,55.1686,55.2081,55.0236,55.1093,177308.0
2015-10-05 14:10:00,83.64,83.87,83.63,83.78,227998.0,55.1093,55.2608,55.1027,55.2015,227998.0
2015-10-05 14:20:00,83.79,83.95,83.78,83.88,257132.0,55.2081,55.3135,55.2015,55.2674,257132.0
2015-10-05 14:30:00,83.89,84.02,83.87,83.93,233940.0,55.274,55.3596,55.2608,55.3003,233940.0
2015-10-05 14:40:00,83.94,84.12,83.93,84.0,250509.0,55.3069,55.4255,55.3003,55.3465,250509.0
2015-10-05 14:50:00,84.0,84.11,83.92,83.93,304533.0,55.3465,55.4189,55.2938,55.3003,304533.0
2015-10-05 15:00:00,83.93,84.07,83.9,84.05,377030.0,55.3003,55.3926,55.2806,55.3794,377030.0
2015-10-05 15:10:00,84.04,84.11,84.01,84.03,509224.0,55.3728,55.4189,55.3531,55.3662,509224.0
2015-10-05 15:20:00,84.02,84.12,83.94,84.08,415733.0,55.3596,55.4255,55.3069,55.3992,415733.0
2015-10-05 15:30:00,84.08,84.19,83.94,84.04,322364.0,55.3992,55.4717,55.3069,55.3728,322364.0
2015-10-05 15:40:00,84.04,84.12,83.91,84.12,424713.0,55.3728,55.4255,55.2872,55.4255,424713.0
2015-10-05 15:50:00,84.11,84.12,83.95,83.99,557175.0,55.4189,55.4255,55.3135,55.3399,557175.0
2015-10-06 09:30:00,84.18,84.97,84.07,84.8,482585.0,55.4651,55.9856,55.3926,55.8736,482585.0
2015-10-06 09:40:00,84.81,85.7,84.8,85.64,677144.0,55.8802,56.4666,55.8736,56.427,677144.0
2015-10-06 09:50:00,85.64,86.29,85.61,86.17,845462.0,56.427,56.8553,56.4073,56.7763,845462.0
2015-10-06 10:00:00,86.19,86.42,85.94,85.97,748654.0,56.7894,56.941,56.6247,56.6445,748654.0
2015-10-06 10:10:00,85.97,86.1,85.64,85.66,480066.0,56.6445,56.7301,56.427,56.4402,480066.0
2015-10-06 10:20:00,85.66,85.81,85.44,85.79,446044.0,56.4402,56.5391,56.2953,56.5259,446044.0
2015-10-06 10:30:00,85.79,86.3,85.72,86.27,421480.0,56.5259,56.8619,56.4798,56.8421,421480.0
2015-10-06 10:40:00,86.27,86.58,86.26,86.45,554060.0,56.8421,57.0464,56.8356,56.9607,554060.0
2015-10-06 10:50:00,86.45,86.47,86.21,86.3,348779.0,56.9607,56.9739,56.8026,56.8619,348779.0
2015-10-06 11:00:00,86.3,86.93,86.3,86.86,537315.0,56.8619,57.277,56.8619,57.2309,537315.0
2015-10-06 11:10:00,86.84,87.35,86.83,87.33,513138.0,57.2177,57.5537,57.2111,57.5406,513138.0
2015-10-06 11:20:00,87.32,87.53,87.26,87.52,532618.0,57.534,57.6723,57.4944,57.6658,532618.0
2015-10-06 11:30:00,87.52,87.63,86.77,86.89,556078.0,57.6658,57.7382,57.1716,57.2507,556078.0
2015-10-06 11:40:00,86.89,87.13,86.57,86.98,415621.0,57.2507,57.4088,57.0398,57.31,415621.0
2015-10-06 11:50:00,86.99,87.17,86.97,87.07,341321.0,57.3165,57.4351,57.3034,57.3693,341321.0
2015-10-06 12:00:00,87.08,87.15,86.78,86.87,357398.0,57.3758,57.422,57.1782,57.2375,357398.0
2015-10-06 12:10:00,86.87,86.92,86.52,86.59,394585.0,57.2375,57.2704,57.0069,57.053,394585.0
2015-10-06 12:20:00,86.59,87.04,86.58,86.97,445214.0,57.053,57.3495,57.0464,57.3034,445214.0
2015-10-06 12:30:00,86.97,87.01,86.37,86.41,457040.0,57.3034,57.3297,56.908,56.9344,457040.0
2015-10-06 12:40:00,86.41,86.47,86.26,86.4,441191.0,56.9344,56.9739,56.8356,56.9278,441191.0
2015-10-06 12:50:00,86.39,86.53,86.3,86.4,297294.0,56.9212,57.0135,56.8619,56.9278,297294.0
2015-10-06 13:00:00,86.41,86.8,86.38,86.73,311199.0,56.9344,57.1914,56.9146,57.1452,311199.0
2015-10-06 13:10:00,86.72,86.87,86.44,86.83,270708.0,57.1386,57.2375,56.9542,57.2111,270708.0
2015-10-06 13:20:00,86.83,86.92,86.52,86.57,285328.0,57.2111,57.2704,57.0069,57.0398,285328.0
2015-10-06 13:30:00,86.58,86.59,86.26,86.26,184950.0,57.0464,57.053,56.8356,56.8356,184950.0
2015-10-06 13:40:00,86.27,86.53,86.2,86.51,247125.0,56.8421,57.0135,56.796,57.0003,247125.0
2015-10-06 13:50:00,86.5,86.77,86.46,86.7,262385.0,56.9937,57.1716,56.9673,57.1255,262385.0
2015-10-06 14:00:00,86.7,86.83,86.58,86.64,349861.0,57.1255,57.2111,57.0464,57.0859,349861.0
2015-10-06 14:10:00,86.65,87.15,86.64,87.11,389418.0,57.0925,57.422,57.0859,57.3956,389418.0
2015-10-06 14:20:00,87.11,87.21,87.03,87.18,270594.0,57.3956,57.4615,57.3429,57.4417,270594.0
2015-10-06 14:30:00,87.17,87.23,86.87,86.97,282358.0,57.4351,57.4747,57.2375,57.3034,282358.0
2015-10-06 14:40:00,86.96,87.28,86.94,87.28,227094.0,57.2968,57.5076,57.2836,57.5076,227094.0
2015-10-06 14:50:00,87.27,87.37,86.99,87.17,236250.0,57.501,57.5669,57.3165,57.4351,236250.0
2015-10-06 15:00:00,87.17,87.38,87.14,87.34,274775.0,57.4351,57.5735,57.4154,57.5472,274775.0
2015-10-06 15:10:00,87.35,87.38,87.1,87.2,365968.0,57.5537,57.5735,57.389,57.4549,365968.0
2015-10-06 15:20:00,87.19,87.23,87.07,87.13,257090.0,57.4483,57.4747,57.3693,57.4088,257090.0
2015-10-06 15:30:00,87.13,87.22,86.96,87.04,347352.0,57.4088,57.4681,57.2968,57.3495,347352.0
2015-10-06 15:40:00,87.05,87.13,86.96,87.09,369254.0,57.3561,57.4088,57.2968,57.3824,369254.0
2015-10-06 15:50:00,87.09,87.21,86.9,87.01,1003261.0,57.3824,57.4615,57.2572,57.3297,1003261.0
2015-10-07 09:30:00,88.25,89.51,88.12,89.08,1525163.0,58.1467,58.9769,58.0611,58.6936,1525163.0
2015-10-07 09:40:00,89.11,89.19,88.65,88.89,869373.0,58.7134,58.7661,58.4103,58.5684,869373.0
2015-10-07 09:50:00,88.89,88.99,88.32,88.92,650041.0,58.5684,58.6343,58.1929,58.5882,650041.0
2015-10-07 10:00:00,88.93,89.19,88.59,88.9,502540.0,58.5948,58.7661,58.3708,58.575,502540.0
2015-10-07 10:10:00,88.9,89.12,88.78,88.93,328351.0,58.575,58.72,58.4959,58.5948,328351.0
2015-10-07 10:20:00,88.93,89.26,88.72,89.17,371032.0,58.5948,58.8122,58.4564,58.7529,371032.0
2015-10-07 10:30:00,89.2,89.2,87.87,88.3,577213.0,58.7727,58.7727,57.8964,58.1797,577213.0
2015-10-07 10:40:00,88.3,88.3,87.42,87.51,820367.0,58.1797,58.1797,57.5999,57.6592,820367.0
2015-10-07 10:50:00,87.51,88.24,87.51,88.23,772873.0,57.6592,58.1402,57.6592,58.1336,772873.0
2015-10-07 11:00:00,88.22,88.31,87.45,87.71,589380.0,58.127,58.1863,57.6196,57.7909,589380.0
2015-10-07 11:10:00,87.72,87.73,87.1,87.36,530713.0,57.7975,57.8041,57.389,57.5603,530713.0
2015-10-07 11:20:00,87.36,87.37,86.28,86.74,702325.0,57.5603,57.5669,56.8487,57.1518,702325.0
2015-10-07 11:30:00,86.72,86.92,86.57,86.74,578750.0,57.1386,57.2704,57.0398,57.1518,578750.0
2015-10-07 11:40:00,86.74,87.12,86.56,86.98,555168.0,57.1518,57.4022,57.0332,57.31,555168.0
2015-10-07 11:50:00,86.97,87.49,86.86,87.36,489665.0,57.3034,57.646,57.2309,57.5603,489665.0
2015-10-07 12:00:00,87.37,87.57,87.14,87.15,351785.0,57.5669,57.6987,57.4154,57.422,351785.0
2015-10-07 12:10:00,87.14,87.72,87.13,87.35,303098.0,57.4154,57.7975,57.4088,57.5537,303098.0
2015-10-07 12:20:00,87.34,87.34,86.82,87.06,252322.0,57.5472,57.5472,57.2045,57.3627,252322.0
2015-10-07 12:30:00,87.09,87.24,86.78,86.83,241654.0,57.3824,57.4813,57.1782,57.2111,241654.0
2015-10-07 12:40:00,86.82,87.34,86.7,87.17,198385.0,57.2045,57.5472,57.1255,57.4351,198385.0
2015-10-07 12:50:00,87.19,87.23,86.8,86.97,112913.0,57.4483,57.4747,57.1914,57.3034,112913.0
2015-10-07 13:00:00,86.96,87.34,86.89,87.33,140593.0,57.2968,57.5472,57.2507,57.5406,140593.0
2015-10-07 13:10:00,87.31,87.49,87.3,87.37,112469.0,57.5274,57.646,57.5208,57.5669,112469.0
2015-10-07 13:20:00,87.37,87.41,87.17,87.36,130067.0,57.5669,57.5933,57.4351,57.5603,130067.0
2015-10-07 13:30:00,87.38,87.75,87.38,87.51,179518.0,57.5735,57.8173,57.5735,57.6592,179518.0
2015-10-07 13:40:00,87.53,87.84,87.51,87.61,194282.0,57.6723,57.8766,57.6592,57.7251,194282.0
2015-10-07 13:50:00,87.6,87.84,87.53,87.68,164834.0,57.7185,57.8766,57.6723,57.7712,164834.0
2015-10-07 14:00:00,87.68,87.89,87.58,87.59,212149.0,57.7712,57.9095,57.7053,57.7119,212149.0
2015-10-07 14:10:00,87.58,87.78,87.38,87.69,150504.0,57.7053,57.8371,57.5735,57.7778,150504.0
2015-10-07 14:20:00,87.7,87.76,87.27,87.29,176482.0,57.7844,57.8239,57.501,57.5142,176482.0
2015-10-07 14:30:00,87.3,87.47,87.17,87.35,206482.0,57.5208,57.6328,57.4351,57.5537,206482.0
2015-10-07 14:40:00,87.35,87.56,87.34,87.39,344137.0,57.5537,57.6921,57.5472,57.5801,344137.0
2015-10-07 14:50:00,87.4,87.64,87.33,87.48,249323.0,57.5867,57.7448,57.5406,57.6394,249323.0
2015-10-07 15:00:00,87.48,87.61,87.36,87.45,278183.0,57.6394,57.7251,57.5603,57.6196,278183.0
2015-10-07 15:10:00,87.44,87.78,87.44,87.65,276878.0,57.613,57.8371,57.613,57.7514,276878.0
2015-10-07 15:20:00,87.64,87.73,87.47,87.56,216758.0,57.7448,57.8041,57.6328,57.6921,216758.0
2015-10-07 15:30:00,87.55,87.83,87.51,87.81,273198.0,57.6855,57.87,57.6592,57.8568,273198.0
2015-10-07 15:40:00,87.81,87.99,87.71,87.87,299518.0,57.8568,57.9754,57.7909,57.8964,299518.0
2015-10-07 15:50:00,87.86,88.11,87.86,88.1,471765.0,57.8898,58.0545,57.8898,58.0479,471765.0
2015-10-08 09:30:00,87.89,88.59,87.8,88.16,440031.0,57.9095,58.3708,57.8502,58.0874,440031.0
2015-10-08 09:40:00,88.15,88.41,88.08,88.28,430346.0,58.0809,58.2522,58.0347,58.1665,430346.0
2015-10-08 09:50:00,88.28,88.39,87.97,88.31,387450.0,58.1665,58.239,57.9623,58.1863,387450.0
2015-10-08 10:00:00,88.29,88.6,88.07,88.43,329181.0,58.1731,58.3774,58.0281,58.2653,329181.0
2015-10-08 10:10:00,88.43,88.56,88.38,88.42,277444.0,58.2653,58.351,58.2324,58.2588,277444.0
2015-10-08 10:20:00,88.41,88.45,87.93,87.96,234189.0,58.2522,58.2785,57.9359,57.9557,234189.0
2015-10-08 10:30:00,87.96,88.3,87.96,88.24,234351.0,57.9557,58.1797,57.9557,58.1402,234351.0
2015-10-08 10:40:00,88.25,88.32,87.95,87.99,335293.0,58.1467,58.1929,57.9491,57.9754,335293.0
2015-10-08 10:50:00,88.0,88.3,87.87,88.3,252923.0,57.982,58.1797,57.8964,58.1797,252923.0
2015-10-08 11:00:00,88.3,88.36,88.08,88.32,180781.0,58.1797,58.2192,58.0347,58.1929,180781.0
2015-10-08 11:10:00,88.31,88.59,88.31,88.59,163705.0,58.1863,58.3708,58.1863,58.3708,163705.0
2015-10-08 11:20:00,88.59,89.0,88.57,88.96,207380.0,58.3708,58.6409,58.3576,58.6145,207380.0
2015-10-08 11:30:00,88.97,89.07,88.8,88.84,285457.0,58.6211,58.687,58.5091,58.5355,285457.0
2015-10-08 11:40:00,88.85,88.85,88.61,88.74,133779.0,58.5421,58.5421,58.3839,58.4696,133779.0
2015-10-08 11:50:00,88.73,89.23,88.73,89.15,174667.0,58.463,58.7924,58.463,58.7397,174667.0
2015-10-08 12:00:00,89.15,89.41,89.07,89.21,217208.0,58.7397,58.911,58.687,58.7793,217208.0
2015-10-08 12:10:00,89.22,89.4,89.16,89.16,227463.0,58.7859,58.9045,58.7463,58.7463,227463.0
2015-10-08 12:20:00,89.16,89.28,89.05,89.1,175101.0,58.7463,58.8254,58.6738,58.7068,175101.0
2015-10-08 12:30:00,89.1,89.22,89.04,89.19,193668.0,58.7068,58.7859,58.6673,58.7661,193668.0
2015-10-08 12:40:00,89.21,89.36,88.81,88.84,221224.0,58.7793,58.8781,58.5157,58.5355,221224.0
2015-10-08 12:50:00,88.82,89.01,88.73,89.0,138137.0,58.5223,58.6475,58.463,58.6409,138137.0
2015-10-08 13:00:00,89.0,89.16,88.97,89.09,119095.0,58.6409,58.7463,58.6211,58.7002,119095.0
2015-10-08 13:10:00,89.09,89.13,88.93,89.11,145073.0,58.7002,58.7266,58.5948,58.7134,145073.0
2015-10-08 13:20:00,89.14,89.25,89.05,89.11,232431.0,58.7331,58.8056,58.6738,58.7134,232431.0
2015-10-08 13:30:00,89.1,89.29,89.1,89.22,137029.0,58.7068,58.832,58.7068,58.7859,137029.0
2015-10-08 13:40:00,89.21,89.21,88.96,88.98,122190.0,58.7793,58.7793,58.6145,58.6277,122190.0
2015-10-08 13:50:00,88.99,89.1,88.94,89.02,121671.0,58.6343,58.7068,58.6014,58.6541,121671.0
2015-10-08 14:00:00,89.03,89.41,88.89,89.09,356470.0,58.6607,58.911,58.5684,58.7002,356470.0
2015-10-08 14:10:00,89.04,89.45,89.03,89.32,265304.0,58.6673,58.9374,58.6607,58.8517,265304.0
2015-10-08 14:20:00,89.33,89.49,89.22,89.47,371128.0,58.8583,58.9638,58.7859,58.9506,371128.0
2015-10-08 14:30:00,89.48,89.67,89.47,89.54,257589.0,58.9572,59.0824,58.9506,58.9967,257589.0
2015-10-08 14:40:00,89.55,89.71,89.52,89.67,225204.0,59.0033,59.1087,58.9835,59.0824,225204.0
2015-10-08 14:50:00,89.67,89.81,89.57,89.69,216725.0,59.0824,59.1746,59.0165,59.0955,216725.0
2015-10-08 15:00:00,89.67,89.96,89.67,89.92,292293.0,59.0824,59.2734,59.0824,59.2471,292293.0
2015-10-08 15:10:00,89.92,90.14,89.89,89.94,410841.0,59.2471,59.392,59.2273,59.2603,410841.0
2015-10-08 15:20:00,89.94,90.01,89.75,89.93,393691.0,59.2603,59.3064,59.1351,59.2537,393691.0
2015-10-08 15:30:00,89.93,90.0,89.65,89.68,303352.0,59.2537,59.2998,59.0692,59.0889,303352.0
2015-10-08 15:40:00,89.68,89.92,89.64,89.76,328350.0,59.0889,59.2471,59.0626,59.1417,328350.0
2015-10-08 15:50:00,89.77,89.97,89.73,89.9,502735.0,59.1482,59.28,59.1219,59.2339,502735.0
2015-10-09 09:30:00,90.2,90.25,89.65,90.07,614153.0,59.4316,59.4645,59.0692,59.3459,614153.0
2015-10-09 09:40:00,90.06,90.07,89.61,89.94,350625.0,59.3393,59.3459,59.0428,59.2603,350625.0
2015-10-09 09:50:00,89.95,90.4,89.89,90.21,278574.0,59.2668,59.5633,59.2273,59.4382,278574.0
2015-10-09 10:00:00,90.21,90.37,89.25,89.26,383817.0,59.4382,59.5436,58.8056,58.8122,383817.0
2015-10-09 10:10:00,89.26,89.79,89.1,89.66,378506.0,58.8122,59.1614,58.7068,59.0758,378506.0
2015-10-09 10:20:00,89.66,89.77,89.36,89.5,314857.0,59.0758,59.1482,58.8781,58.9703,314857.0
2015-10-09 10:30:00,89.5,89.82,89.45,89.66,293754.0,58.9703,59.1812,58.9374,59.0758,293754.0
2015-10-09 10:40:00,89.67,89.7,89.22,89.28,228331.0,59.0824,59.1021,58.7859,58.8254,228331.0
2015-10-09 10:50:00,89.28,89.53,89.23,89.49,232930.0,58.8254,58.9901,58.7924,58.9638,232930.0
2015-10-09 11:00:00,89.5,89.66,89.15,89.23,227081.0,58.9703,59.0758,58.7397,58.7924,227081.0
2015-10-09 11:10:00,89.21,89.25,89.01,89.03,182887.0,58.7793,58.8056,58.6475,58.6607,182887.0
2015-10-09 11:20:00,89.03,89.21,88.8,89.16,293374.0,58.6607,58.7793,58.5091,58.7463,293374.0
2015-10-09 11:30:00,89.15,89.17,88.84,88.92,261468.0,58.7397,58.7529,58.5355,58.5882,261468.0
2015-10-09 11:40:00,88.9,88.97,88.77,88.77,204796.0,58.575,58.6211,58.4894,58.4894,204796.0
2015-10-09 11:50:00,88.76,89.01,88.67,88.81,195708.0,58.4828,58.6475,58.4235,58.5157,195708.0
2015-10-09 12:00:00,88.8,88.96,88.72,88.81,152567.0,58.5091,58.6145,58.4564,58.5157,152567.0
2015-10-09 12:10:00,88.81,88.91,88.76,88.82,134783.0,58.5157,58.5816,58.4828,58.5223,134783.0
2015-10-09 12:20:00,88.82,89.23,88.82,89.16,168335.0,58.5223,58.7924,58.5223,58.7463,168335.0
2015-10-09 12:30:00,89.16,89.21,89.01,89.14,116517.0,58.7463,58.7793,58.6475,58.7331,116517.0
2015-10-09 12:40:00,89.14,89.26,89.08,89.19,130011.0,58.7331,58.8122,58.6936,58.7661,130011.0
2015-10-09 12:50:00,89.18,89.35,89.03,89.3,159546.0,58.7595,58.8715,58.6607,58.8386,159546.0
2015-10-09 13:00:00,89.29,89.57,89.26,89.44,214648.0,58.832,59.0165,58.8122,58.9308,214648.0
2015-10-09 13:10:00,89.45,89.46,89.11,89.16,145919.0,58.9374,58.944,58.7134,58.7463,145919.0
2015-10-09 13:20:00,89.14,89.33,89.14,89.21,70556.0,58.7331,58.8583,58.7331,58.7793,70556.0
2015-10-09 13:30:00,89.22,89.24,89.02,89.14,157472.0,58.7859,58.799,58.6541,58.7331,157472.0
2015-10-09 13:40:00,89.15,89.16,89.04,89.14,140576.0,58.7397,58.7463,58.6673,58.7331,140576.0
2015-10-09 13:50:00,89.12,89.27,89.08,89.18,167152.0,58.72,58.8188,58.6936,58.7595,167152.0
2015-10-09 14:00:00,89.19,89.34,89.1,89.17,133334.0,58.7661,58.8649,58.7068,58.7529,133334.0
2015-10-09 14:10:00,89.17,89.29,89.08,89.15,176075.0,58.7529,58.832,58.6936,58.7397,176075.0
2015-10-09 14:20:00,89.16,89.35,89.05,89.34,133071.0,58.7463,58.8715,58.6738,58.8649,133071.0
2015-10-09 14:30:00,89.32,89.49,89.27,89.43,101558.0,58.8517,58.9638,58.8188,58.9242,101558.0
2015-10-09 14:40:00,89.43,89.57,89.34,89.4,130752.0,58.9242,59.0165,58.8649,58.9045,130752.0
2015-10-09 14:50:00,89.41,89.51,89.25,89.34,147596.0,58.911,58.9769,58.8056,58.8649,147596.0
2015-10-09 15:00:00,89.34,89.34,89.14,89.26,114809.0,58.8649,58.8649,58.7331,58.8122,114809.0
2015-10-09 15:10:00,89.26,89.4,89.2,89.26,201507.0,58.8122,58.9045,58.7727,58.8122,201507.0
2015-10-09 15:20:00,89.26,89.48,89.21,89.38,150890.0,58.8122,58.9572,58.7793,58.8913,150890.0
2015-10-09 15:30:00,89.39,89.7,89.36,89.57,220423.0,58.8979,59.1021,58.8781,59.0165,220423.0
2015-10-09 15:40:00,89.57,89.74,89.54,89.57,313965.0,59.0165,59.1285,58.9967,59.0165,313965.0
2015-10-09 15:50:00,89.57,89.69,89.51,89.56,435622.0,59.0165,59.0955,58.9769,59.0099,435622.0
2015-10-12 09:30:00,89.86,89.98,89.2,89.42,299781.0,59.2075,59.2866,58.7727,58.9176,299781.0
2015-10-12 09:40:00,89.4,89.4,88.9,88.93,219711.0,58.9045,58.9045,58.575,58.5948,219711.0
2015-10-12 09:50:00,88.93,88.96,88.48,88.54,276678.0,58.5948,58.6145,58.2983,58.3378,276678.0
2015-10-12 10:00:00,88.52,88.84,88.46,88.67,231506.0,58.3246,58.5355,58.2851,58.4235,231506.0
2015-10-12 10:10:00,88.65,88.8,88.52,88.59,172544.0,58.4103,58.5091,58.3246,58.3708,172544.0
2015-10-12 10:20:00,88.58,88.61,88.31,88.5,191951.0,58.3642,58.3839,58.1863,58.3115,191951.0
2015-10-12 10:30:00,88.5,88.78,88.43,88.49,147670.0,58.3115,58.4959,58.2653,58.3049,147670.0
2015-10-12 10:40:00,88.49,88.64,88.38,88.57,130684.0,58.3049,58.4037,58.2324,58.3576,130684.0
2015-10-12 10:50:00,88.58,88.69,88.31,88.34,187925.0,58.3642,58.4367,58.1863,58.206,187925.0
2015-10-12 11:00:00,88.34,88.52,88.32,88.39,153815.0,58.206,58.3246,58.1929,58.239,153815.0
2015-10-12 11:10:00,88.39,88.42,88.27,88.39,237202.0,58.239,58.2588,58.1599,58.239,237202.0
2015-10-12 11:20:00,88.39,88.53,88.22,88.27,191514.0,58.239,58.3312,58.127,58.1599,191514.0
2015-10-12 11:30:00,88.26,88.51,88.26,88.37,163008.0,58.1533,58.3181,58.1533,58.2258,163008.0
2015-10-12 11:40:00,88.36,88.58,88.31,88.38,178103.0,58.2192,58.3642,58.1863,58.2324,178103.0
2015-10-12 11:50:00,88.37,88.39,88.01,88.06,244392.0,58.2258,58.239,57.9886,58.0216,244392.0
2015-10-12 12:00:00,88.05,88.1,87.88,88.05,191140.0,58.015,58.0479,57.903,58.015,191140.0
2015-10-12 12:10:00,88.05,88.29,87.96,88.04,111099.0,58.015,58.1731,57.9557,58.0084,111099.0
2015-10-12 12:20:00,88.05,88.08,87.86,88.05,131078.0,58.015,58.0347,57.8898,58.015,131078.0
2015-10-12 12:30:00,88.04,88.19,87.96,88.03,84320.0,58.0084,58.1072,57.9557,58.0018,84320.0
2015-10-12 12:40:00,88.02,88.12,87.99,88.12,81082.0,57.9952,58.0611,57.9754,58.0611,81082.0
2015-10-12 12:50:00,88.12,88.25,88.07,88.19,91871.0,58.0611,58.1467,58.0281,58.1072,91871.0
2015-10-12 13:00:00,88.2,88.21,88.05,88.08,99490.0,58.1138,58.1204,58.015,58.0347,99490.0
2015-10-12 13:10:00,88.08,88.26,88.04,88.14,99065.0,58.0347,58.1533,58.0084,58.0743,99065.0
2015-10-12 13:20:00,88.13,88.25,88.1,88.16,75781.0,58.0677,58.1467,58.0479,58.0874,75781.0
2015-10-12 13:30:00,88.16,88.37,88.14,88.33,114732.0,58.0874,58.2258,58.0743,58.1995,114732.0
2015-10-12 13:40:00,88.32,88.38,88.23,88.37,74741.0,58.1929,58.2324,58.1336,58.2258,74741.0
2015-10-12 13:50:00,88.38,88.39,88.22,88.31,116900.0,58.2324,58.239,58.127,58.1863,116900.0
2015-10-12 14:00:00,88.32,88.34,88.22,88.25,146793.0,58.1929,58.206,58.127,58.1467,146793.0
2015-10-12 14:10:00,88.25,88.32,88.17,88.18,124534.0,58.1467,58.1929,58.094,58.1006,124534.0
2015-10-12 14:20:00,88.18,88.28,88.14,88.14,118753.0,58.1006,58.1665,58.0743,58.0743,118753.0
2015-10-12 14:30:00,88.15,88.37,88.15,88.3,101671.0,58.0809,58.2258,58.0809,58.1797,101671.0
2015-10-12 14:40:00,88.3,88.36,88.25,88.36,76302.0,58.1797,58.2192,58.1467,58.2192,76302.0
2015-10-12 14:50:00,88.37,88.42,88.29,88.38,127280.0,58.2258,58.2588,58.1731,58.2324,127280.0
2015-10-12 15:00:00,88.37,88.52,88.37,88.5,127875.0,58.2258,58.3246,58.2258,58.3115,127875.0
2015-10-12 15:10:00,88.5,88.59,88.39,88.44,227892.0,58.3115,58.3708,58.239,58.2719,227892.0
2015-10-12 15:20:00,88.44,88.68,88.44,88.64,165177.0,58.2719,58.4301,58.2719,58.4037,165177.0
2015-10-12 15:30:00,88.64,88.75,88.63,88.71,172833.0,58.4037,58.4762,58.3971,58.4498,172833.0
2015-10-12 15:40:00,88.71,88.8,88.67,88.67,246905.0,58.4498,58.5091,58.4235,58.4235,246905.0
2015-10-12 15:50:00,88.68,88.76,88.62,88.73,386866.0,58.4301,58.4828,58.3905,58.463,386866.0
2015-10-13 09:30:00,87.8,87.92,87.29,87.72,573088.0,57.8502,57.9293,57.5142,57.7975,573088.0
2015-10-13 09:40:00,87.7,88.5,87.52,88.49,372127.0,57.7844,58.3115,57.6658,58.3049,372127.0
2015-10-13 09:50:00,88.48,88.57,88.05,88.45,304022.0,58.2983,58.3576,58.015,58.2785,304022.0
2015-10-13 10:00:00,88.44,88.94,88.41,88.67,208045.0,58.2719,58.6014,58.2522,58.4235,208045.0
2015-10-13 10:10:00,88.68,88.83,88.5,88.67,192794.0,58.4301,58.5289,58.3115,58.4235,192794.0
2015-10-13 10:20:00,88.66,88.79,88.34,88.76,175122.0,58.4169,58.5025,58.206,58.4828,175122.0
2015-10-13 10:30:00,88.76,88.85,88.54,88.74,139322.0,58.4828,58.5421,58.3378,58.4696,139322.0
2015-10-13 10:40:00,88.76,88.9,88.73,88.77,135081.0,58.4828,58.575,58.463,58.4894,135081.0
2015-10-13 10:50:00,88.78,88.85,88.58,88.69,135347.0,58.4959,58.5421,58.3642,58.4367,135347.0
2015-10-13 11:00:00,88.69,88.8,88.58,88.64,180728.0,58.4367,58.5091,58.3642,58.4037,180728.0
2015-10-13 11:10:00,88.64,88.74,88.27,88.43,244277.0,58.4037,58.4696,58.1599,58.2653,244277.0
2015-10-13 11:20:00,88.43,88.56,88.24,88.32,255954.0,58.2653,58.351,58.1402,58.1929,255954.0
2015-10-13 11:30:00,88.31,88.72,88.26,88.68,203996.0,58.1863,58.4564,58.1533,58.4301,203996.0
2015-10-13 11:40:00,88.68,88.69,88.45,88.59,109869.0,58.4301,58.4367,58.2785,58.3708,109869.0
2015-10-13 11:50:00,88.58,88.68,88.5,88.63,75617.0,58.3642,58.4301,58.3115,58.3971,75617.0
2015-10-13 12:00:00,88.63,88.79,88.6,88.75,71523.0,58.3971,58.5025,58.3774,58.4762,71523.0
2015-10-13 12:10:00,88.75,88.85,88.7,88.73,75355.0,58.4762,58.5421,58.4432,58.463,75355.0
2015-10-13 12:20:00,88.72,88.85,88.71,88.72,63419.0,58.4564,58.5421,58.4498,58.4564,63419.0
2015-10-13 12:30:00,88.73,88.92,88.73,88.92,94981.0,58.463,58.5882,58.463,58.5882,94981.0
2015-10-13 12:40:00,88.93,88.93,88.72,88.76,77301.0,58.5948,58.5948,58.4564,58.4828,77301.0
2015-10-13 12:50:00,88.77,88.8,88.58,88.59,95746.0,58.4894,58.5091,58.3642,58.3708,95746.0
2015-10-13 13:00:00,88.58,88.75,88.58,88.7,91832.0,58.3642,58.4762,58.3642,58.4432,91832.0
2015-10-13 13:10:00,88.68,88.88,88.66,88.79,90285.0,58.4301,58.5618,58.4169,58.5025,90285.0
2015-10-13 13:20:00,88.78,88.85,88.72,88.78,81592.0,58.4959,58.5421,58.4564,58.4959,81592.0
2015-10-13 13:30:00,88.78,88.8,88.63,88.72,118538.0,58.4959,58.5091,58.3971,58.4564,118538.0
2015-10-13 13:40:00,88.72,88.78,88.59,88.6,112691.0,58.4564,58.4959,58.3708,58.3774,112691.0
2015-10-13 13:50:00,88.6,88.68,88.32,88.34,110568.0,58.3774,58.4301,58.1929,58.206,110568.0
2015-10-13 14:00:00,88.35,88.48,88.28,88.48,124722.0,58.2126,58.2983,58.1665,58.2983,124722.0
2015-10-13 14:10:00,88.5,88.76,88.48,88.61,122655.0,58.3115,58.4828,58.2983,58.3839,122655.0
2015-10-13 14:20:00,88.61,88.68,88.47,88.56,89867.0,58.3839,58.4301,58.2917,58.351,89867.0
2015-10-13 14:30:00,88.56,88.8,88.48,88.79,167172.0,58.351,58.5091,58.2983,58.5025,167172.0
2015-10-13 14:40:00,88.79,88.82,88.54,88.67,99821.0,58.5025,58.5223,58.3378,58.4235,99821.0
2015-10-13 14:50:00,88.67,88.7,88.52,88.68,101514.0,58.4235,58.4432,58.3246,58.4301,101514.0
2015-10-13 15:00:00,88.69,88.71,88.43,88.51,108765.0,58.4367,58.4498,58.2653,58.3181,108765.0
2015-10-13 15:10:00,88.51,88.57,88.4,88.44,159819.0,58.3181,58.3576,58.2456,58.2719,159819.0
2015-10-13 15:20:00,88.43,88.5,88.33,88.48,189271.0,58.2653,58.3115,58.1995,58.2983,189271.0
2015-10-13 15:30:00,88.49,88.61,88.34,88.46,217689.0,58.3049,58.3839,58.206,58.2851,217689.0
2015-10-13 15:40:00,88.45,88.48,88.26,88.39,262121.0,58.2785,58.2983,58.1533,58.239,262121.0
2015-10-13 15:50:00,88.38,88.53,88.33,88.4,557814.0,58.2324,58.3312,58.1995,58.2456,557814.0
2015-10-14 09:30:00,88.23,88.29,87.71,88.12,347825.0,58.1336,58.1731,57.7909,58.0611,347825.0
2015-10-14 09:40:00,88.13,88.64,88.09,88.61,318587.0,58.0677,58.4037,58.0413,58.3839,318587.0
2015-10-14 09:50:00,88.59,88.78,88.4,88.64,201844.0,58.3708,58.4959,58.2456,58.4037,201844.0
2015-10-14 10:00:00,88.66,89.06,88.55,88.97,218057.0,58.4169,58.6804,58.3444,58.6211,218057.0
2015-10-14 10:10:00,88.98,89.08,88.8,88.92,183295.0,58.6277,58.6936,58.5091,58.5882,183295.0
2015-10-14 10:20:00,88.93,89.02,88.58,88.59,324964.0,58.5948,58.6541,58.3642,58.3708,324964.0
2015-10-14 10:30:00,88.59,88.91,88.53,88.63,239412.0,58.3708,58.5816,58.3312,58.3971,239412.0
2015-10-14 10:40:00,88.64,88.84,88.64,88.7,221344.0,58.4037,58.5355,58.4037,58.4432,221344.0
2015-10-14 10:50:00,88.7,88.82,88.65,88.78,163581.0,58.4432,58.5223,58.4103,58.4959,163581.0
2015-10-14 11:00:00,88.78,88.95,88.74,88.89,209099.0,58.4959,58.608,58.4696,58.5684,209099.0
2015-10-14 11:10:00,88.89,89.03,88.84,88.96,173890.0,58.5684,58.6607,58.5355,58.6145,173890.0
2015-10-14 11:20:00,88.94,89.13,88.84,89.06,127658.0,58.6014,58.7266,58.5355,58.6804,127658.0
2015-10-14 11:30:00,89.06,89.3,88.96,89.3,107693.0,58.6804,58.8386,58.6145,58.8386,107693.0
2015-10-14 11:40:00,89.28,89.44,89.22,89.39,290381.0,58.8254,58.9308,58.7859,58.8979,290381.0
2015-10-14 11:50:00,89.38,89.54,89.37,89.52,221721.0,58.8913,58.9967,58.8847,58.9835,221721.0
2015-10-14 12:00:00,89.51,89.57,89.31,89.31,232287.0,58.9769,59.0165,58.8452,58.8452,232287.0
2015-10-14 12:10:00,89.32,89.39,89.24,89.35,198225.0,58.8517,58.8979,58.799,58.8715,198225.0
2015-10-14 12:20:00,89.35,89.45,89.3,89.38,144644.0,58.8715,58.9374,58.8386,58.8913,144644.0
2015-10-14 12:30:00,89.39,89.47,89.3,89.4,195763.0,58.8979,58.9506,58.8386,58.9045,195763.0
2015-10-14 12:40:00,89.42,89.55,89.38,89.38,182619.0,58.9176,59.0033,58.8913,58.8913,182619.0
2015-10-14 12:50:00,89.38,89.52,89.32,89.39,94265.0,58.8913,58.9835,58.8517,58.8979,94265.0
2015-10-14 13:00:00,89.39,89.41,89.24,89.39,116537.0,58.8979,58.911,58.799,58.8979,116537.0
2015-10-14 13:10:00,89.39,89.48,89.32,89.35,86727.0,58.8979,58.9572,58.8517,58.8715,86727.0
2015-10-14 13:20:00,89.35,89.5,89.25,89.45,86231.0,58.8715,58.9703,58.8056,58.9374,86231.0
2015-10-14 13:30:00,89.45,89.65,89.43,89.62,165250.0,58.9374,59.0692,58.9242,59.0494,165250.0
2015-10-14 13:40:00,89.61,89.83,89.54,89.77,253861.0,59.0428,59.1878,58.9967,59.1482,253861.0
2015-10-14 13:50:00,89.77,89.9,89.67,89.83,187003.0,59.1482,59.2339,59.0824,59.1878,187003.0
2015-10-14 14:00:00,89.82,89.97,89.62,89.67,185537.0,59.1812,59.28,59.0494,59.0824,185537.0
2015-10-14 14:10:00,89.67,89.8,89.59,89.61,188453.0,59.0824,59.168,59.0296,59.0428,188453.0
2015-10-14 14:20:00,89.61,89.67,89.34,89.37,179918.0,59.0428,59.0824,58.8649,58.8847,179918.0
2015-10-14 14:30:00,89.35,89.49,89.32,89.46,154542.0,58.8715,58.9638,58.8517,58.944,154542.0
2015-10-14 14:40:00,89.45,89.47,89.3,89.36,89464.0,58.9374,58.9506,58.8386,58.8781,89464.0
2015-10-14 14:50:00,89.36,89.56,89.33,89.54,175457.0,58.8781,59.0099,58.8583,58.9967,175457.0
2015-10-14 15:00:00,89.55,89.81,89.51,89.81,183129.0,59.0033,59.1746,58.9769,59.1746,183129.0
2015-10-14 15:10:00,89.81,89.84,89.57,89.64,162573.0,59.1746,59.1944,59.0165,59.0626,162573.0
2015-10-14 15:20:00,89.64,89.79,89.55,89.76,157182.0,59.0626,59.1614,59.0033,59.1417,157182.0
2015-10-14 15:30:00,89.77,89.9,89.7,89.72,214059.0,59.1482,59.2339,59.1021,59.1153,214059.0
2015-10-14 15:40:00,89.72,89.92,89.69,89.79,401060.0,59.1153,59.2471,59.0955,59.1614,401060.0
2015-10-14 15:50:00,89.78,89.8,89.58,89.74,447179.0,59.1548,59.168,59.0231,59.1285,447179.0
2015-10-15 09:30:00,89.64,89.98,89.64,89.85,508154.0,59.0626,59.2866,59.0626,59.201,508154.0
2015-10-15 09:40:00,89.83,90.22,89.64,89.99,391446.0,59.1878,59.4447,59.0626,59.2932,391446.0
2015-10-15 09:50:00,90.0,90.09,89.89,90.01,237167.0,59.2998,59.3591,59.2273,59.3064,237167.0
2015-10-15 10:00:00,90.0,90.29,89.9,89.96,227118.0,59.2998,59.4909,59.2339,59.2734,227118.0
2015-10-15 10:10:00,89.97,90.03,89.78,89.81,199666.0,59.28,59.3196,59.1548,59.1746,199666.0
2015-10-15 10:20:00,89.81,89.84,89.42,89.52,220750.0,59.1746,59.1944,58.9176,58.9835,220750.0
2015-10-15 10:30:00,89.51,89.58,89.36,89.43,200166.0,58.9769,59.0231,58.8781,58.9242,200166.0
2015-10-15 10:40:00,89.42,89.56,89.37,89.41,130577.0,58.9176,59.0099,58.8847,58.911,130577.0
2015-10-15 10:50:00,89.4,89.61,89.4,89.54,140267.0,58.9045,59.0428,58.9045,58.9967,140267.0
2015-10-15 11:00:00,89.52,89.58,89.2,89.23,240667.0,58.9835,59.0231,58.7727,58.7924,240667.0
2015-10-15 11:10:00,89.22,89.27,88.87,88.92,156466.0,58.7859,58.8188,58.5552,58.5882,156466.0
2015-10-15 11:20:00,88.92,88.97,88.48,88.87,210443.0,58.5882,58.6211,58.2983,58.5552,210443.0
2015-10-15 11:30:00,88.87,88.93,88.67,88.68,191432.0,58.5552,58.5948,58.4235,58.4301,191432.0
2015-10-15 11:40:00,88.67,88.74,88.51,88.59,200017.0,58.4235,58.4696,58.3181,58.3708,200017.0
2015-10-15 11:50:00,88.59,88.76,88.44,88.73,227647.0,58.3708,58.4828,58.2719,58.463,227647.0
2015-10-15 12:00:00,88.75,89.09,88.67,89.07,125733.0,58.4762,58.7002,58.4235,58.687,125733.0
2015-10-15 12:10:00,89.08,89.23,89.04,89.2,94217.0,58.6936,58.7924,58.6673,58.7727,94217.0
2015-10-15 12:20:00,89.2,89.39,89.19,89.33,151933.0,58.7727,58.8979,58.7661,58.8583,151933.0
2015-10-15 12:30:00,89.31,89.35,89.16,89.16,88507.0,58.8452,58.8715,58.7463,58.7463,88507.0
2015-10-15 12:40:00,89.17,89.48,89.13,89.45,112810.0,58.7529,58.9572,58.7266,58.9374,112810.0
2015-10-15 12:50:00,89.46,89.72,89.33,89.71,121291.0,58.944,59.1153,58.8583,59.1087,121291.0
2015-10-15 13:00:00,89.71,89.84,89.59,89.78,190174.0,59.1087,59.1944,59.0296,59.1548,190174.0
2015-10-15 13:10:00,89.77,89.97,89.77,89.92,158096.0,59.1482,59.28,59.1482,59.2471,158096.0
2015-10-15 13:20:00,89.92,90.17,89.88,90.15,147522.0,59.2471,59.4118,59.2207,59.3986,147522.0
2015-10-15 13:30:00,90.15,90.18,90.08,90.17,114244.0,59.3986,59.4184,59.3525,59.4118,114244.0
2015-10-15 13:40:00,90.16,90.16,89.86,89.93,102763.0,59.4052,59.4052,59.2075,59.2537,102763.0
2015-10-15 13:50:00,89.93,89.93,89.75,89.82,148487.0,59.2537,59.2537,59.1351,59.1812,148487.0
2015-10-15 14:00:00,89.82,89.94,89.77,89.79,103263.0,59.1812,59.2603,59.1482,59.1614,103263.0
2015-10-15 14:10:00,89.78,89.96,89.74,89.9,114460.0,59.1548,59.2734,59.1285,59.2339,114460.0
2015-10-15 14:20:00,89.92,90.03,89.87,89.93,144541.0,59.2471,59.3196,59.2141,59.2537,144541.0
2015-10-15 14:30:00,89.94,90.2,89.93,90.14,197579.0,59.2603,59.4316,59.2537,59.392,197579.0
2015-10-15 14:40:00,90.18,90.27,90.07,90.14,148541.0,59.4184,59.4777,59.3459,59.392,148541.0
2015-10-15 14:50:00,90.15,90.33,90.11,90.23,108019.0,59.3986,59.5172,59.3723,59.4513,108019.0
2015-10-15 15:00:00,90.23,90.6,90.17,90.41,211883.0,59.4513,59.6951,59.4118,59.5699,211883.0
2015-10-15 15:10:00,90.42,90.56,90.37,90.54,182160.0,59.5765,59.6688,59.5436,59.6556,182160.0
2015-10-15 15:20:00,90.56,90.87,90.5,90.8,353657.0,59.6688,59.873,59.6292,59.8269,353657.0
2015-10-15 15:30:00,90.8,90.8,90.42,90.45,247408.0,59.8269,59.8269,59.5765,59.5963,247408.0
2015-10-15 15:40:00,90.43,90.58,90.34,90.53,200973.0,59.5831,59.6819,59.5238,59.649,200973.0
2015-10-15 15:50:00,90.52,90.83,90.52,90.78,474912.0,59.6424,59.8467,59.6424,59.8137,474912.0
2015-10-16 09:30:00,91.5,91.66,91.03,91.59,972370.0,60.2881,60.3935,59.9784,60.3474,972370.0
2015-10-16 09:40:00,91.62,91.64,90.19,90.33,428231.0,60.3672,60.3804,59.425,59.5172,428231.0
2015-10-16 09:50:00,90.34,90.77,90.31,90.73,233756.0,59.5238,59.8071,59.504,59.7808,233756.0
2015-10-16 10:00:00,90.77,90.98,90.66,90.72,224705.0,59.8071,59.9455,59.7347,59.7742,224705.0
2015-10-16 10:10:00,90.71,90.71,90.38,90.5,191388.0,59.7676,59.7676,59.5502,59.6292,191388.0
2015-10-16 10:20:00,90.55,90.68,90.39,90.68,204359.0,59.6622,59.7478,59.5568,59.7478,204359.0
2015-10-16 10:30:00,90.67,90.72,90.38,90.59,228174.0,59.7412,59.7742,59.5502,59.6885,228174.0
2015-10-16 10:40:00,90.59,90.65,90.3,90.33,165802.0,59.6885,59.7281,59.4975,59.5172,165802.0
2015-10-16 10:50:00,90.33,90.34,90.02,90.04,96974.0,59.5172,59.5238,59.313,59.3261,96974.0
2015-10-16 11:00:00,90.05,90.36,90.04,90.3,155125.0,59.3327,59.537,59.3261,59.4975,155125.0
2015-10-16 11:10:00,90.3,90.4,90.2,90.34,117191.0,59.4975,59.5633,59.4316,59.5238,117191.0
2015-10-16 11:20:00,90.33,90.49,90.32,90.49,92863.0,59.5172,59.6226,59.5106,59.6226,92863.0
2015-10-16 11:30:00,90.5,90.63,90.38,90.49,102997.0,59.6292,59.7149,59.5502,59.6226,102997.0
2015-10-16 11:40:00,90.49,90.7,90.42,90.54,93128.0,59.6226,59.761,59.5765,59.6556,93128.0
2015-10-16 11:50:00,90.53,90.68,90.48,90.68,117655.0,59.649,59.7478,59.6161,59.7478,117655.0
2015-10-16 12:00:00,90.67,90.82,90.6,90.6,93542.0,59.7412,59.8401,59.6951,59.6951,93542.0
2015-10-16 12:10:00,90.58,90.82,90.54,90.8,89780.0,59.6819,59.8401,59.6556,59.8269,89780.0
2015-10-16 12:20:00,90.8,90.81,90.64,90.69,70071.0,59.8269,59.8335,59.7215,59.7544,70071.0
2015-10-16 12:30:00,90.68,90.72,90.53,90.72,139172.0,59.7478,59.7742,59.649,59.7742,139172.0
2015-10-16 12:40:00,90.72,90.73,90.46,90.56,105421.0,59.7742,59.7808,59.6029,59.6688,105421.0
2015-10-16 12:50:00,90.57,90.57,90.46,90.5,88337.0,59.6754,59.6754,59.6029,59.6292,88337.0
2015-10-16 13:00:00,90.5,90.9,90.42,90.86,178242.0,59.6292,59.8928,59.5765,59.8664,178242.0
2015-10-16 13:10:00,90.86,91.05,90.86,90.98,122070.0,59.8664,59.9916,59.8664,59.9455,122070.0
2015-10-16 13:20:00,90.98,91.04,90.79,90.81,67158.0,59.9455,59.985,59.8203,59.8335,67158.0
2015-10-16 13:30:00,90.8,90.83,90.72,90.74,59748.0,59.8269,59.8467,59.7742,59.7874,59748.0
2015-10-16 13:40:00,90.75,90.81,90.63,90.65,124289.0,59.794,59.8335,59.7149,59.7281,124289.0
2015-10-16 13:50:00,90.65,90.73,90.42,90.48,95934.0,59.7281,59.7808,59.5765,59.6161,95934.0
2015-10-16 14:00:00,90.49,90.57,90.36,90.46,89679.0,59.6226,59.6754,59.537,59.6029,89679.0
2015-10-16 14:10:00,90.46,90.66,90.44,90.63,114421.0,59.6029,59.7347,59.5897,59.7149,114421.0
2015-10-16 14:20:00,90.63,90.76,90.61,90.72,116947.0,59.7149,59.8005,59.7017,59.7742,116947.0
2015-10-16 14:30:00,90.74,90.9,90.71,90.76,139418.0,59.7874,59.8928,59.7676,59.8005,139418.0
2015-10-16 14:40:00,90.77,90.96,90.74,90.94,127164.0,59.8071,59.9323,59.7874,59.9191,127164.0
2015-10-16 14:50:00,90.95,91.03,90.86,90.97,136893.0,59.9257,59.9784,59.8664,59.9389,136893.0
2015-10-16 15:00:00,90.97,91.04,90.93,90.97,175620.0,59.9389,59.985,59.9126,59.9389,175620.0
2015-10-16 15:10:00,90.96,91.08,90.93,91.07,163491.0,59.9323,60.0114,59.9126,60.0048,163491.0
2015-10-16 15:20:00,91.08,91.14,90.98,91.04,168219.0,60.0114,60.0509,59.9455,59.985,168219.0
2015-10-16 15:30:00,91.04,91.3,91.01,91.24,190363.0,59.985,60.1563,59.9653,60.1168,190363.0
2015-10-16 15:40:00,91.24,91.29,91.14,91.19,238939.0,60.1168,60.1498,60.0509,60.0839,238939.0
2015-10-16 15:50:00,91.18,91.34,91.13,91.29,365662.0,60.0773,60.1827,60.0443,60.1498,365662.0
2015-10-19 09:30:00,90.36,90.54,89.94,89.96,310721.0,59.537,59.6556,59.2603,59.2734,310721.0
2015-10-19 09:40:00,89.95,90.0,89.72,89.83,265745.0,59.2668,59.2998,59.1153,59.1878,265745.0
2015-10-19 09:50:00,89.83,89.93,89.74,89.81,177843.0,59.1878,59.2537,59.1285,59.1746,177843.0
2015-10-19 10:00:00,89.8,89.83,89.66,89.72,169921.0,59.168,59.1878,59.0758,59.1153,169921.0
2015-10-19 10:10:00,89.73,89.89,89.64,89.66,199178.0,59.1219,59.2273,59.0626,59.0758,199178.0
2015-10-19 10:20:00,89.67,89.77,89.51,89.67,181262.0,59.0824,59.1482,58.9769,59.0824,181262.0
2015-10-19 10:30:00,89.66,89.83,89.51,89.61,176313.0,59.0758,59.1878,58.9769,59.0428,176313.0
2015-10-19 10:40:00,89.62,89.77,89.6,89.64,159448.0,59.0494,59.1482,59.0362,59.0626,159448.0
2015-10-19 10:50:00,89.65,89.67,89.52,89.62,144555.0,59.0692,59.0824,58.9835,59.0494,144555.0
2015-10-19 11:00:00,89.61,89.67,89.51,89.57,175726.0,59.0428,59.0824,58.9769,59.0165,175726.0
2015-10-19 11:10:00,89.58,89.64,89.54,89.61,147483.0,59.0231,59.0626,58.9967,59.0428,147483.0
2015-10-19 11:20:00,89.61,89.65,89.43,89.49,157181.0,59.0428,59.0692,58.9242,58.9638,157181.0
2015-10-19 11:30:00,89.5,89.59,89.47,89.51,158213.0,58.9703,59.0296,58.9506,58.9769,158213.0
2015-10-19 11:40:00,89.52,89.56,89.48,89.5,136167.0,58.9835,59.0099,58.9572,58.9703,136167.0
2015-10-19 11:50:00,89.49,89.6,89.46,89.49,113682.0,58.9638,59.0362,58.944,58.9638,113682.0
2015-10-19 12:00:00,89.48,89.58,89.41,89.54,133562.0,58.9572,59.0231,58.911,58.9967,133562.0
2015-10-19 12:10:00,89.53,89.59,89.49,89.56,146248.0,58.9901,59.0296,58.9638,59.0099,146248.0
2015-10-19 12:20:00,89.56,89.6,89.47,89.58,141488.0,59.0099,59.0362,58.9506,59.0231,141488.0
2015-10-19 12:30:00,89.58,89.65,89.51,89.53,149396.0,59.0231,59.0692,58.9769,58.9901,149396.0
2015-10-19 12:40:00,89.53,89.54,89.46,89.51,105973.0,58.9901,58.9967,58.944,58.9769,105973.0
2015-10-19 12:50:00,89.51,89.52,89.42,89.47,134037.0,58.9769,58.9835,58.9176,58.9506,134037.0
2015-10-19 13:00:00,89.46,89.53,89.37,89.39,124257.0,58.944,58.9901,58.8847,58.8979,124257.0
2015-10-19 13:10:00,89.39,89.41,89.27,89.29,152284.0,58.8979,58.911,58.8188,58.832,152284.0
2015-10-19 13:20:00,89.28,89.37,89.22,89.25,188832.0,58.8254,58.8847,58.7859,58.8056,188832.0
2015-10-19 13:30:00,89.24,89.37,89.24,89.32,185726.0,58.799,58.8847,58.799,58.8517,185726.0
2015-10-19 13:40:00,89.32,89.52,89.3,89.46,168142.0,58.8517,58.9835,58.8386,58.944,168142.0
2015-10-19 13:50:00,89.46,89.51,89.36,89.37,135983.0,58.944,58.9769,58.8781,58.8847,135983.0
2015-10-19 14:00:00,89.37,89.45,89.25,89.33,147940.0,58.8847,58.9374,58.8056,58.8583,147940.0
2015-10-19 14:10:00,89.33,89.37,89.27,89.32,138269.0,58.8583,58.8847,58.8188,58.8517,138269.0
2015-10-19 14:20:00,89.32,89.37,89.27,89.32,126311.0,58.8517,58.8847,58.8188,58.8517,126311.0
2015-10-19 14:30:00,89.32,89.51,89.3,89.48,140010.0,58.8517,58.9769,58.8386,58.9572,140010.0
2015-10-19 14:40:00,89.49,89.56,89.48,89.49,133254.0,58.9638,59.0099,58.9572,58.9638,133254.0
2015-10-19 14:50:00,89.49,89.6,89.48,89.52,162239.0,58.9638,59.0362,58.9572,58.9835,162239.0
2015-10-19 15:00:00,89.51,89.59,89.47,89.55,182451.0,58.9769,59.0296,58.9506,59.0033,182451.0
2015-10-19 15:10:00,89.55,89.74,89.53,89.7,220970.0,59.0033,59.1285,58.9901,59.1021,220970.0
2015-10-19 15:20:00,89.71,89.95,89.71,89.84,294176.0,59.1087,59.2668,59.1087,59.1944,294176.0
2015-10-19 15:30:00,89.84,89.96,89.8,89.93,288266.0,59.1944,59.2734,59.168,59.2537,288266.0
2015-10-19 15:40:00,89.93,90.08,89.87,90.02,322823.0,59.2537,59.3525,59.2141,59.313,322823.0
2015-10-19 15:50:00,90.02,90.12,89.97,90.05,488725.0,59.313,59.3789,59.28,59.3327,488725.0
2015-10-20 09:30:00,89.5,89.94,89.39,89.75,302991.0,58.9703,59.2603,58.8979,59.1351,302991.0
2015-10-20 09:40:00,89.73,90.22,89.48,90.22,230641.0,59.1219,59.4447,58.9572,59.4447,230641.0
2015-10-20 09:50:00,90.22,90.27,89.94,90.06,183380.0,59.4447,59.4777,59.2603,59.3393,183380.0
2015-10-20 10:00:00,90.04,90.25,89.84,90.19,199952.0,59.3261,59.4645,59.1944,59.425,199952.0
2015-10-20 10:10:00,90.19,90.25,89.9,89.95,116365.0,59.425,59.4645,59.2339,59.2668,116365.0
2015-10-20 10:20:00,89.94,90.06,89.93,90.06,184637.0,59.2603,59.3393,59.2537,59.3393,184637.0
2015-10-20 10:30:00,90.05,90.24,90.05,90.23,241983.0,59.3327,59.4579,59.3327,59.4513,241983.0
2015-10-20 10:40:00,90.23,90.49,90.2,90.22,188015.0,59.4513,59.6226,59.4316,59.4447,188015.0
2015-10-20 10:50:00,90.22,90.34,90.18,90.32,124543.0,59.4447,59.5238,59.4184,59.5106,124543.0
2015-10-20 11:00:00,90.33,90.36,90.04,90.07,134923.0,59.5172,59.537,59.3261,59.3459,134923.0
2015-10-20 11:10:00,90.06,90.18,89.97,90.16,198139.0,59.3393,59.4184,59.28,59.4052,198139.0
2015-10-20 11:20:00,90.14,90.15,90.0,90.01,104006.0,59.392,59.3986,59.2998,59.3064,104006.0
2015-10-20 11:30:00,90.02,90.03,89.91,90.02,189199.0,59.313,59.3196,59.2405,59.313,189199.0
2015-10-20 11:40:00,90.01,90.18,89.94,89.95,126078.0,59.3064,59.4184,59.2603,59.2668,126078.0
2015-10-20 11:50:00,89.96,90.03,89.78,89.8,229406.0,59.2734,59.3196,59.1548,59.168,229406.0
2015-10-20 12:00:00,89.8,89.93,89.74,89.93,152017.0,59.168,59.2537,59.1285,59.2537,152017.0
2015-10-20 12:10:00,89.92,89.93,89.8,89.8,83587.0,59.2471,59.2537,59.168,59.168,83587.0
2015-10-20 12:20:00,89.81,89.87,89.78,89.87,97760.0,59.1746,59.2141,59.1548,59.2141,97760.0
2015-10-20 12:30:00,89.87,89.9,89.73,89.75,126235.0,59.2141,59.2339,59.1219,59.1351,126235.0
2015-10-20 12:40:00,89.77,89.87,89.76,89.87,133658.0,59.1482,59.2141,59.1417,59.2141,133658.0
2015-10-20 12:50:00,89.87,89.96,89.79,89.81,140068.0,59.2141,59.2734,59.1614,59.1746,140068.0
2015-10-20 13:00:00,89.8,89.8,89.66,89.69,163298.0,59.168,59.168,59.0758,59.0955,163298.0
2015-10-20 13:10:00,89.7,89.96,89.69,89.94,82151.0,59.1021,59.2734,59.0955,59.2603,82151.0
2015-10-20 13:20:00,89.94,89.95,89.77,89.79,78420.0,59.2603,59.2668,59.1482,59.1614,78420.0
2015-10-20 13:30:00,89.79,89.83,89.66,89.75,105579.0,59.1614,59.1878,59.0758,59.1351,105579.0
2015-10-20 13:40:00,89.75,89.79,89.68,89.79,146931.0,59.1351,59.1614,59.0889,59.1614,146931.0
2015-10-20 13:50:00,89.78,89.9,89.77,89.82,115738.0,59.1548,59.2339,59.1482,59.1812,115738.0
2015-10-20 14:00:00,89.81,89.9,89.75,89.79,134494.0,59.1746,59.2339,59.1351,59.1614,134494.0
2015-10-20 14:10:00,89.79,89.85,89.74,89.76,173178.0,59.1614,59.201,59.1285,59.1417,173178.0
2015-10-20 14:20:00,89.76,89.9,89.69,89.83,194007.0,59.1417,59.2339,59.0955,59.1878,194007.0
2015-10-20 14:30:00,89.83,89.89,89.75,89.84,201717.0,59.1878,59.2273,59.1351,59.1944,201717.0
2015-10-20 14:40:00,89.86,89.95,89.83,89.9,169743.0,59.2075,59.2668,59.1878,59.2339,169743.0
2015-10-20 14:50:00,89.9,89.99,89.87,89.93,174403.0,59.2339,59.2932,59.2141,59.2537,174403.0
2015-10-20 15:00:00,89.94,89.97,89.87,89.89,154379.0,59.2603,59.28,59.2141,59.2273,154379.0
2015-10-20 15:10:00,89.9,89.96,89.81,89.83,203486.0,59.2339,59.2734,59.1746,59.1878,203486.0
2015-10-20 15:20:00,89.84,90.05,89.81,90.01,254143.0,59.1944,59.3327,59.1746,59.3064,254143.0
2015-10-20 15:30:00,90.01,90.07,89.94,90.06,243890.0,59.3064,59.3459,59.2603,59.3393,243890.0
2015-10-20 15:40:00,90.06,90.12,89.97,90.01,278606.0,59.3393,59.3789,59.28,59.3064,278606.0
2015-10-20 15:50:00,90.0,90.15,89.95,90.04,490927.0,59.2998,59.3986,59.2668,59.3261,490927.0
2015-10-21 09:30:00,89.65,89.8,89.42,89.45,461081.0,59.0692,59.168,58.9176,58.9374,461081.0
2015-10-21 09:40:00,89.44,89.53,89.3,89.35,341591.0,58.9308,58.9901,58.8386,58.8715,341591.0
2015-10-21 09:50:00,89.36,89.58,89.26,89.58,388300.0,58.8781,59.0231,58.8122,59.0231,388300.0
2015-10-21 10:00:00,89.58,89.89,89.54,89.88,202913.0,59.0231,59.2273,58.9967,59.2207,202913.0
2015-10-21 10:10:00,89.9,89.94,89.7,89.75,148921.0,59.2339,59.2603,59.1021,59.1351,148921.0
2015-10-21 10:20:00,89.74,89.74,89.54,89.64,221922.0,59.1285,59.1285,58.9967,59.0626,221922.0
2015-10-21 10:30:00,89.62,89.63,89.35,89.61,262007.0,59.0494,59.056,58.8715,59.0428,262007.0
2015-10-21 10:40:00,89.59,89.86,89.55,89.69,238051.0,59.0296,59.2075,59.0033,59.0955,238051.0
2015-10-21 10:50:00,89.69,89.88,89.64,89.85,122825.0,59.0955,59.2207,59.0626,59.201,122825.0
2015-10-21 11:00:00,89.87,90.06,89.86,89.96,119474.0,59.2141,59.3393,59.2075,59.2734,119474.0
2015-10-21 11:10:00,89.96,90.15,89.85,90.12,173821.0,59.2734,59.3986,59.201,59.3789,173821.0
2015-10-21 11:20:00,90.12,90.35,90.08,90.15,212242.0,59.3789,59.5304,59.3525,59.3986,212242.0
2015-10-21 11:30:00,90.15,90.23,90.01,90.21,214640.0,59.3986,59.4513,59.3064,59.4382,214640.0
2015-10-21 11:40:00,90.21,90.29,90.13,90.18,120426.0,59.4382,59.4909,59.3854,59.4184,120426.0
2015-10-21 11:50:00,90.19,90.24,90.09,90.12,79451.0,59.425,59.4579,59.3591,59.3789,79451.0
2015-10-21 12:00:00,90.1,90.26,90.08,90.24,99268.0,59.3657,59.4711,59.3525,59.4579,99268.0
2015-10-21 12:10:00,90.25,90.36,90.22,90.28,97709.0,59.4645,59.537,59.4447,59.4843,97709.0
2015-10-21 12:20:00,90.26,90.33,90.21,90.28,65799.0,59.4711,59.5172,59.4382,59.4843,65799.0
2015-10-21 12:30:00,90.29,90.48,90.25,90.47,77066.0,59.4909,59.6161,59.4645,59.6095,77066.0
2015-10-21 12:40:00,90.45,90.5,90.37,90.5,67581.0,59.5963,59.6292,59.5436,59.6292,67581.0
2015-10-21 12:50:00,90.5,90.63,90.43,90.47,79888.0,59.6292,59.7149,59.5831,59.6095,79888.0
2015-10-21 13:00:00,90.45,90.46,90.2,90.2,83771.0,59.5963,59.6029,59.4316,59.4316,83771.0
2015-10-21 13:10:00,90.2,90.31,90.11,90.11,97163.0,59.4316,59.504,59.3723,59.3723,97163.0
2015-10-21 13:20:00,90.11,90.13,89.83,89.87,109023.0,59.3723,59.3854,59.1878,59.2141,109023.0
2015-10-21 13:30:00,89.86,90.0,89.77,89.8,211411.0,59.2075,59.2998,59.1482,59.168,211411.0
2015-10-21 13:40:00,89.81,90.0,89.78,89.81,110728.0,59.1746,59.2998,59.1548,59.1746,110728.0
2015-10-21 13:50:00,89.82,90.0,89.76,89.77,133222.0,59.1812,59.2998,59.1417,59.1482,133222.0
2015-10-21 14:00:00,89.77,89.83,89.64,89.76,148705.0,59.1482,59.1878,59.0626,59.1417,148705.0
2015-10-21 14:10:00,89.78,89.82,89.69,89.71,92970.0,59.1548,59.1812,59.0955,59.1087,92970.0
2015-10-21 14:20:00,89.7,89.76,89.58,89.72,95607.0,59.1021,59.1417,59.0231,59.1153,95607.0
2015-10-21 14:30:00,89.73,89.98,89.7,89.9,120600.0,59.1219,59.2866,59.1021,59.2339,120600.0
2015-10-21 14:40:00,89.89,90.0,89.82,89.84,84042.0,59.2273,59.2998,59.1812,59.1944,84042.0
2015-10-21 14:50:00,89.83,89.94,89.82,89.85,71958.0,59.1878,59.2603,59.1812,59.201,71958.0
2015-10-21 15:00:00,89.86,90.02,89.85,89.99,88620.0,59.2075,59.313,59.201,59.2932,88620.0
2015-10-21 15:10:00,89.98,89.98,89.63,89.63,107045.0,59.2866,59.2866,59.056,59.056,107045.0
2015-10-21 15:20:00,89.6,89.72,89.57,89.63,157645.0,59.0362,59.1153,59.0165,59.056,157645.0
2015-10-21 15:30:00,89.62,89.63,89.41,89.46,215852.0,59.0494,59.056,58.911,58.944,215852.0
2015-10-21 15:40:00,89.45,89.46,89.26,89.28,273915.0,58.9374,58.944,58.8122,58.8254,273915.0
2015-10-21 15:50:00,89.28,89.34,89.14,89.33,367131.0,58.8254,58.8649,58.7331,58.8583,367131.0
2015-10-22 09:30:00,89.74,90.75,89.74,90.71,408026.0,59.1285,59.794,59.1285,59.7676,408026.0
2015-10-22 09:40:00,90.7,90.96,90.53,90.91,340814.0,59.761,59.9323,59.649,59.8994,340814.0
2015-10-22 09:50:00,90.92,91.11,90.47,90.77,301168.0,59.906,60.0312,59.6095,59.8071,301168.0
2015-10-22 10:00:00,90.77,90.85,90.64,90.82,278770.0,59.8071,59.8598,59.7215,59.8401,278770.0
2015-10-22 10:10:00,90.82,91.3,90.82,91.25,227521.0,59.8401,60.1563,59.8401,60.1234,227521.0
2015-10-22 10:20:00,91.25,91.38,90.84,90.91,178651.0,60.1234,60.2091,59.8533,59.8994,178651.0
2015-10-22 10:30:00,90.89,90.92,90.54,90.57,214592.0,59.8862,59.906,59.6556,59.6754,214592.0
2015-10-22 10:40:00,90.57,91.02,90.56,90.99,258088.0,59.6754,59.9719,59.6688,59.9521,258088.0
2015-10-22 10:50:00,90.99,91.03,90.76,90.88,199056.0,59.9521,59.9784,59.8005,59.8796,199056.0
2015-10-22 11:00:00,90.88,90.91,90.71,90.83,114875.0,59.8796,59.8994,59.7676,59.8467,114875.0
2015-10-22 11:10:00,90.83,90.99,90.78,90.92,127171.0,59.8467,59.9521,59.8137,59.906,127171.0
2015-10-22 11:20:00,90.92,90.93,90.76,90.85,162714.0,59.906,59.9126,59.8005,59.8598,162714.0
2015-10-22 11:30:00,90.85,90.96,90.75,90.93,186274.0,59.8598,59.9323,59.794,59.9126,186274.0
2015-10-22 11:40:00,90.94,91.29,90.89,91.19,172797.0,59.9191,60.1498,59.8862,60.0839,172797.0
2015-10-22 11:50:00,91.19,91.37,91.17,91.34,176843.0,60.0839,60.2025,60.0707,60.1827,176843.0
2015-10-22 12:00:00,91.35,91.42,91.2,91.42,163275.0,60.1893,60.2354,60.0905,60.2354,163275.0
2015-10-22 12:10:00,91.43,91.45,91.08,91.09,144073.0,60.242,60.2552,60.0114,60.018,144073.0
2015-10-22 12:20:00,91.08,91.44,90.96,91.4,188935.0,60.0114,60.2486,59.9323,60.2222,188935.0
2015-10-22 12:30:00,91.4,91.43,91.29,91.29,168487.0,60.2222,60.242,60.1498,60.1498,168487.0
2015-10-22 12:40:00,91.3,91.47,91.27,91.36,134295.0,60.1563,60.2684,60.1366,60.1959,134295.0
2015-10-22 12:50:00,91.36,91.5,91.32,91.4,119793.0,60.1959,60.2881,60.1695,60.2222,119793.0
2015-10-22 13:00:00,91.41,91.56,91.39,91.52,117249.0,60.2288,60.3277,60.2156,60.3013,117249.0
2015-10-22 13:10:00,91.51,91.62,91.44,91.58,220790.0,60.2947,60.3672,60.2486,60.3408,220790.0
2015-10-22 13:20:00,91.56,91.69,91.52,91.68,102563.0,60.3277,60.4133,60.3013,60.4067,102563.0
2015-10-22 13:30:00,91.68,91.7,91.49,91.54,170105.0,60.4067,60.4199,60.2815,60.3145,170105.0
2015-10-22 13:40:00,91.54,91.54,91.17,91.17,147763.0,60.3145,60.3145,60.0707,60.0707,147763.0
2015-10-22 13:50:00,91.17,91.29,91.02,91.03,113720.0,60.0707,60.1498,59.9719,59.9784,113720.0
2015-10-22 14:00:00,91.04,91.08,90.82,91.06,183686.0,59.985,60.0114,59.8401,59.9982,183686.0
2015-10-22 14:10:00,91.05,91.11,90.88,90.91,124037.0,59.9916,60.0312,59.8796,59.8994,124037.0
2015-10-22 14:20:00,90.94,91.29,90.9,91.25,186654.0,59.9191,60.1498,59.8928,60.1234,186654.0
2015-10-22 14:30:00,91.26,91.53,91.23,91.45,152024.0,60.13,60.3079,60.1102,60.2552,152024.0
2015-10-22 14:40:00,91.46,91.53,91.39,91.48,163626.0,60.2618,60.3079,60.2156,60.2749,163626.0
2015-10-22 14:50:00,91.48,91.7,91.45,91.5,166859.0,60.2749,60.4199,60.2552,60.2881,166859.0
2015-10-22 15:00:00,91.52,91.61,91.4,91.52,154161.0,60.3013,60.3606,60.2222,60.3013,154161.0
2015-10-22 15:10:00,91.52,91.67,91.45,91.57,156048.0,60.3013,60.4001,60.2552,60.3342,156048.0
2015-10-22 15:20:00,91.57,91.81,91.55,91.77,230464.0,60.3342,60.4924,60.3211,60.466,230464.0
2015-10-22 15:30:00,91.77,91.77,91.46,91.5,170205.0,60.466,60.466,60.2618,60.2881,170205.0
2015-10-22 15:40:00,91.5,91.62,91.35,91.37,270663.0,60.2881,60.3672,60.1893,60.2025,270663.0
2015-10-22 15:50:00,91.37,91.66,91.35,91.61,474600.0,60.2025,60.3935,60.1893,60.3606,474600.0
2015-10-23 09:30:00,90.75,90.78,90.09,90.56,529760.0,59.794,59.8137,59.3591,59.6688,529760.0
2015-10-23 09:40:00,90.57,90.7,90.33,90.59,343862.0,59.6754,59.761,59.5172,59.6885,343862.0
2015-10-23 09:50:00,90.6,90.68,90.34,90.52,335072.0,59.6951,59.7478,59.5238,59.6424,335072.0
2015-10-23 10:00:00,90.53,90.75,90.45,90.72,241671.0,59.649,59.794,59.5963,59.7742,241671.0
2015-10-23 10:10:00,90.74,91.17,90.74,91.1,242025.0,59.7874,60.0707,59.7874,60.0246,242025.0
2015-10-23 10:20:00,91.1,91.69,91.06,91.4,370481.0,60.0246,60.4133,59.9982,60.2222,370481.0
2015-10-23 10:30:00,91.41,91.77,91.36,91.77,180351.0,60.2288,60.466,60.1959,60.466,180351.0
2015-10-23 10:40:00,91.78,91.93,91.39,91.44,168777.0,60.4726,60.5714,60.2156,60.2486,168777.0
2015-10-23 10:50:00,91.43,91.47,91.15,91.27,165351.0,60.242,60.2684,60.0575,60.1366,165351.0
2015-10-23 11:00:00,91.26,91.49,91.06,91.11,182507.0,60.13,60.2815,59.9982,60.0312,182507.0
2015-10-23 11:10:00,91.1,91.12,90.55,90.57,142923.0,60.0246,60.0377,59.6622,59.6754,142923.0
2015-10-23 11:20:00,90.55,90.78,90.45,90.68,130652.0,59.6622,59.8137,59.5963,59.7478,130652.0
2015-10-23 11:30:00,90.65,90.7,90.35,90.55,139468.0,59.7281,59.761,59.5304,59.6622,139468.0
2015-10-23 11:40:00,90.53,90.89,90.45,90.86,157532.0,59.649,59.8862,59.5963,59.8664,157532.0
2015-10-23 11:50:00,90.86,91.07,90.75,90.96,129418.0,59.8664,60.0048,59.794,59.9323,129418.0
2015-10-23 12:00:00,90.97,91.09,90.69,90.73,119480.0,59.9389,60.018,59.7544,59.7808,119480.0
2015-10-23 12:10:00,90.72,90.78,90.63,90.75,129677.0,59.7742,59.8137,59.7149,59.794,129677.0
2015-10-23 12:20:00,90.75,91.1,90.72,90.98,149854.0,59.794,60.0246,59.7742,59.9455,149854.0
2015-10-23 12:30:00,90.99,91.07,90.88,90.97,90620.0,59.9521,60.0048,59.8796,59.9389,90620.0
2015-10-23 12:40:00,90.98,91.04,90.92,90.95,79176.0,59.9455,59.985,59.906,59.9257,79176.0
2015-10-23 12:50:00,90.95,91.06,90.86,91.06,115562.0,59.9257,59.9982,59.8664,59.9982,115562.0
2015-10-23 13:00:00,91.05,91.06,90.78,90.95,85857.0,59.9916,59.9982,59.8137,59.9257,85857.0
2015-10-23 13:10:00,90.95,91.02,90.89,91.0,85167.0,59.9257,59.9719,59.8862,59.9587,85167.0
2015-10-23 13:20:00,91.0,91.23,90.94,91.19,149438.0,59.9587,60.1102,59.9191,60.0839,149438.0
2015-10-23 13:30:00,91.2,91.37,91.14,91.15,118624.0,60.0905,60.2025,60.0509,60.0575,118624.0
2015-10-23 13:40:00,91.13,91.19,91.1,91.11,72168.0,60.0443,60.0839,60.0246,60.0312,72168.0
2015-10-23 13:50:00,91.1,91.15,90.96,91.01,112968.0,60.0246,60.0575,59.9323,59.9653,112968.0
2015-10-23 14:00:00,91.02,91.31,91.0,91.31,94118.0,59.9719,60.1629,59.9587,60.1629,94118.0
2015-10-23 14:10:00,91.32,91.32,91.08,91.26,103200.0,60.1695,60.1695,60.0114,60.13,103200.0
2015-10-23 14:20:00,91.27,91.28,91.04,91.14,132628.0,60.1366,60.1432,59.985,60.0509,132628.0
2015-10-23 14:30:00,91.13,91.28,91.12,91.25,111538.0,60.0443,60.1432,60.0377,60.1234,111538.0
2015-10-23 14:40:00,91.26,91.39,91.2,91.2,165969.0,60.13,60.2156,60.0905,60.0905,165969.0
2015-10-23 14:50:00,91.19,91.3,91.01,91.01,138858.0,60.0839,60.1563,59.9653,59.9653,138858.0
2015-10-23 15:00:00,91.02,91.14,90.94,90.99,182584.0,59.9719,60.0509,59.9191,59.9521,182584.0
2015-10-23 15:10:00,90.99,91.14,90.94,91.06,162838.0,59.9521,60.0509,59.9191,59.9982,162838.0
2015-10-23 15:20:00,91.05,91.14,91.0,91.09,158962.0,59.9916,60.0509,59.9587,60.018,158962.0
2015-10-23 15:30:00,91.09,91.2,91.07,91.08,170662.0,60.018,60.0905,60.0048,60.0114,170662.0
2015-10-23 15:40:00,91.09,91.24,91.08,91.12,212662.0,60.018,60.1168,60.0114,60.0377,212662.0
2015-10-23 15:50:00,91.11,91.25,91.07,91.24,347864.0,60.0312,60.1234,60.0048,60.1168,347864.0
2015-10-26 09:30:00,90.87,90.88,90.45,90.6,374490.0,59.873,59.8796,59.5963,59.6951,374490.0
2015-10-26 09:40:00,90.56,90.62,89.9,90.04,320656.0,59.6688,59.7083,59.2339,59.3261,320656.0
2015-10-26 09:50:00,90.05,90.15,89.96,90.13,158262.0,59.3327,59.3986,59.2734,59.3854,158262.0
2015-10-26 10:00:00,90.11,90.25,89.87,89.88,229994.0,59.3723,59.4645,59.2141,59.2207,229994.0
2015-10-26 10:10:00,89.88,89.89,89.26,89.28,395161.0,59.2207,59.2273,58.8122,58.8254,395161.0
2015-10-26 10:20:00,89.27,89.29,89.17,89.21,295226.0,58.8188,58.832,58.7529,58.7793,295226.0
2015-10-26 10:30:00,89.21,89.48,89.19,89.24,231352.0,58.7793,58.9572,58.7661,58.799,231352.0
2015-10-26 10:40:00,89.26,89.34,89.06,89.33,213009.0,58.8122,58.8649,58.6804,58.8583,213009.0
2015-10-26 10:50:00,89.34,89.52,89.3,89.41,181919.0,58.8649,58.9835,58.8386,58.911,181919.0
2015-10-26 11:00:00,89.4,89.47,89.33,89.45,95877.0,58.9045,58.9506,58.8583,58.9374,95877.0
2015-10-26 11:10:00,89.46,89.6,89.39,89.39,123525.0,58.944,59.0362,58.8979,58.8979,123525.0
2015-10-26 11:20:00,89.4,89.41,89.15,89.21,112288.0,58.9045,58.911,58.7397,58.7793,112288.0
2015-10-26 11:30:00,89.21,89.25,88.8,88.84,239063.0,58.7793,58.8056,58.5091,58.5355,239063.0
2015-10-26 11:40:00,88.85,88.98,88.77,88.9,184770.0,58.5421,58.6277,58.4894,58.575,184770.0
2015-10-26 11:50:00,88.89,88.98,88.87,88.91,92962.0,58.5684,58.6277,58.5552,58.5816,92962.0
2015-10-26 12:00:00,88.91,88.91,88.78,88.87,130145.0,58.5816,58.5816,58.4959,58.5552,130145.0
2015-10-26 12:10:00,88.87,89.03,88.83,88.95,165416.0,58.5552,58.6607,58.5289,58.608,165416.0
2015-10-26 12:20:00,88.95,89.1,88.87,89.07,158562.0,58.608,58.7068,58.5552,58.687,158562.0
2015-10-26 12:30:00,89.08,89.18,89.05,89.15,115374.0,58.6936,58.7595,58.6738,58.7397,115374.0
2015-10-26 12:40:00,89.16,89.34,89.13,89.29,135343.0,58.7463,58.8649,58.7266,58.832,135343.0
2015-10-26 12:50:00,89.3,89.42,89.2,89.2,137262.0,58.8386,58.9176,58.7727,58.7727,137262.0
2015-10-26 13:00:00,89.21,89.3,89.18,89.23,87733.0,58.7793,58.8386,58.7595,58.7924,87733.0
2015-10-26 13:10:00,89.23,89.26,89.13,89.23,74981.0,58.7924,58.8122,58.7266,58.7924,74981.0
2015-10-26 13:20:00,89.23,89.24,89.11,89.16,79232.0,58.7924,58.799,58.7134,58.7463,79232.0
2015-10-26 13:30:00,89.17,89.32,89.14,89.2,117524.0,58.7529,58.8517,58.7331,58.7727,117524.0
2015-10-26 13:40:00,89.2,89.25,89.17,89.17,104759.0,58.7727,58.8056,58.7529,58.7529,104759.0
2015-10-26 13:50:00,89.17,89.17,88.84,88.85,171721.0,58.7529,58.7529,58.5355,58.5421,171721.0
2015-10-26 14:00:00,88.86,88.91,88.79,88.82,136631.0,58.5487,58.5816,58.5025,58.5223,136631.0
2015-10-26 14:10:00,88.82,88.83,88.73,88.79,140341.0,58.5223,58.5289,58.463,58.5025,140341.0
2015-10-26 14:20:00,88.8,88.85,88.69,88.73,193013.0,58.5091,58.5421,58.4367,58.463,193013.0
2015-10-26 14:30:00,88.73,88.9,88.69,88.79,137892.0,58.463,58.575,58.4367,58.5025,137892.0
2015-10-26 14:40:00,88.81,88.95,88.75,88.91,145302.0,58.5157,58.608,58.4762,58.5816,145302.0
2015-10-26 14:50:00,88.9,89.02,88.81,88.84,190886.0,58.575,58.6541,58.5157,58.5355,190886.0
2015-10-26 15:00:00,88.84,88.95,88.8,88.85,138253.0,58.5355,58.608,58.5091,58.5421,138253.0
2015-10-26 15:10:00,88.85,88.93,88.7,88.79,136187.0,58.5421,58.5948,58.4432,58.5025,136187.0
2015-10-26 15:20:00,88.78,88.87,88.73,88.82,198917.0,58.4959,58.5552,58.463,58.5223,198917.0
2015-10-26 15:30:00,88.82,88.9,88.58,88.6,194971.0,58.5223,58.575,58.3642,58.3774,194971.0
2015-10-26 15:40:00,88.61,88.89,88.6,88.79,259773.0,58.3839,58.5684,58.3774,58.5025,259773.0
2015-10-26 15:50:00,88.79,88.9,88.76,88.77,440091.0,58.5025,58.575,58.4828,58.4894,440091.0
2015-10-27 09:30:00,87.73,87.73,86.9,87.0,826737.0,57.8041,57.8041,57.2572,57.3231,826737.0
2015-10-27 09:40:00,86.99,87.46,86.95,87.32,326775.0,57.3165,57.6262,57.2902,57.534,326775.0
2015-10-27 09:50:00,87.33,87.5,87.23,87.35,326495.0,57.5406,57.6526,57.4747,57.5537,326495.0
2015-10-27 10:00:00,87.33,87.96,87.31,87.85,239856.0,57.5406,57.9557,57.5274,57.8832,239856.0
2015-10-27 10:10:00,87.84,87.84,87.59,87.73,237692.0,57.8766,57.8766,57.7119,57.8041,237692.0
2015-10-27 10:20:00,87.71,87.74,87.43,87.55,216503.0,57.7909,57.8107,57.6065,57.6855,216503.0
2015-10-27 10:30:00,87.54,87.55,87.15,87.18,233150.0,57.6789,57.6855,57.422,57.4417,233150.0
2015-10-27 10:40:00,87.18,87.53,87.15,87.5,367761.0,57.4417,57.6723,57.422,57.6526,367761.0
2015-10-27 10:50:00,87.5,87.73,87.48,87.7,272540.0,57.6526,57.8041,57.6394,57.7844,272540.0
2015-10-27 11:00:00,87.71,87.87,87.45,87.62,295687.0,57.7909,57.8964,57.6196,57.7316,295687.0
2015-10-27 11:10:00,87.64,87.69,87.42,87.53,288464.0,57.7448,57.7778,57.5999,57.6723,288464.0
2015-10-27 11:20:00,87.52,87.64,87.43,87.52,200442.0,57.6658,57.7448,57.6065,57.6658,200442.0
2015-10-27 11:30:00,87.52,87.65,87.49,87.62,182302.0,57.6658,57.7514,57.646,57.7316,182302.0
2015-10-27 11:40:00,87.61,87.72,87.53,87.54,224139.0,57.7251,57.7975,57.6723,57.6789,224139.0
2015-10-27 11:50:00,87.53,87.54,87.08,87.13,256885.0,57.6723,57.6789,57.3758,57.4088,256885.0
2015-10-27 12:00:00,87.12,87.21,87.0,87.05,133975.0,57.4022,57.4615,57.3231,57.3561,133975.0
2015-10-27 12:10:00,87.03,87.25,87.01,87.17,104814.0,57.3429,57.4879,57.3297,57.4351,104814.0
2015-10-27 12:20:00,87.18,87.21,87.05,87.05,135693.0,57.4417,57.4615,57.3561,57.3561,135693.0
2015-10-27 12:30:00,87.07,87.09,86.76,86.94,304337.0,57.3693,57.3824,57.165,57.2836,304337.0
2015-10-27 12:40:00,86.93,86.98,86.79,86.91,119273.0,57.277,57.31,57.1848,57.2638,119273.0
2015-10-27 12:50:00,86.9,87.08,86.9,87.07,108014.0,57.2572,57.3758,57.2572,57.3693,108014.0
2015-10-27 13:00:00,87.06,87.06,86.74,86.92,174489.0,57.3627,57.3627,57.1518,57.2704,174489.0
2015-10-27 13:10:00,86.92,86.99,86.84,86.85,109163.0,57.2704,57.3165,57.2177,57.2243,109163.0
2015-10-27 13:20:00,86.85,87.06,86.84,87.02,98973.0,57.2243,57.3627,57.2177,57.3363,98973.0
2015-10-27 13:30:00,87.02,87.19,87.01,87.1,103014.0,57.3363,57.4483,57.3297,57.389,103014.0
2015-10-27 13:40:00,87.11,87.13,86.93,86.96,81185.0,57.3956,57.4088,57.277,57.2968,81185.0
2015-10-27 13:50:00,86.96,87.03,86.86,87.02,110986.0,57.2968,57.3429,57.2309,57.3363,110986.0
2015-10-27 14:00:00,87.02,87.24,87.0,87.12,87333.0,57.3363,57.4813,57.3231,57.4022,87333.0
2015-10-27 14:10:00,87.15,87.23,87.06,87.17,94112.0,57.422,57.4747,57.3627,57.4351,94112.0
2015-10-27 14:20:00,87.16,87.26,87.12,87.25,96990.0,57.4286,57.4944,57.4022,57.4879,96990.0
2015-10-27 14:30:00,87.23,87.39,87.14,87.36,160391.0,57.4747,57.5801,57.4154,57.5603,160391.0
2015-10-27 14:40:00,87.36,87.4,87.22,87.22,134416.0,57.5603,57.5867,57.4681,57.4681,134416.0
2015-10-27 14:50:00,87.22,87.32,87.19,87.23,117983.0,57.4681,57.534,57.4483,57.4747,117983.0
2015-10-27 15:00:00,87.23,87.26,87.1,87.2,173347.0,57.4747,57.4944,57.389,57.4549,173347.0
2015-10-27 15:10:00,87.2,87.33,87.2,87.22,149823.0,57.4549,57.5406,57.4549,57.4681,149823.0
2015-10-27 15:20:00,87.23,87.46,87.17,87.35,180066.0,57.4747,57.6262,57.4351,57.5537,180066.0
2015-10-27 15:30:00,87.36,87.51,87.33,87.49,191797.0,57.5603,57.6592,57.5406,57.646,191797.0
2015-10-27 15:40:00,87.5,87.69,87.5,87.65,166563.0,57.6526,57.7778,57.6526,57.7514,166563.0
2015-10-27 15:50:00,87.65,87.7,87.51,87.7,446181.0,57.7514,57.7844,57.6592,57.7844,446181.0
2015-10-28 09:30:00,88.07,88.44,87.94,88.09,298009.0,58.0281,58.2719,57.9425,58.0413,298009.0
2015-10-28 09:40:00,88.09,88.34,87.92,88.25,196009.0,58.0413,58.206,57.9293,58.1467,196009.0
2015-10-28 09:50:00,88.24,88.77,88.1,88.76,238798.0,58.1402,58.4894,58.0479,58.4828,238798.0
2015-10-28 10:00:00,88.75,89.6,88.68,89.59,283251.0,58.4762,59.0362,58.4301,59.0296,283251.0
2015-10-28 10:10:00,89.58,89.6,89.13,89.29,257326.0,59.0231,59.0362,58.7266,58.832,257326.0
2015-10-28 10:20:00,89.29,89.43,89.01,89.01,171664.0,58.832,58.9242,58.6475,58.6475,171664.0
2015-10-28 10:30:00,89.03,89.57,88.99,89.5,176704.0,58.6607,59.0165,58.6343,58.9703,176704.0
2015-10-28 10:40:00,89.49,89.92,89.47,89.81,150540.0,58.9638,59.2471,58.9506,59.1746,150540.0
2015-10-28 10:50:00,89.82,90.06,89.68,89.96,331506.0,59.1812,59.3393,59.0889,59.2734,331506.0
2015-10-28 11:00:00,89.95,90.12,89.56,89.67,222028.0,59.2668,59.3789,59.0099,59.0824,222028.0
2015-10-28 11:10:00,89.7,89.78,89.38,89.47,228448.0,59.1021,59.1548,58.8913,58.9506,228448.0
2015-10-28 11:20:00,89.47,89.7,89.39,89.66,167847.0,58.9506,59.1021,58.8979,59.0758,167847.0
2015-10-28 11:30:00,89.65,89.82,89.51,89.73,99793.0,59.0692,59.1812,58.9769,59.1219,99793.0
2015-10-28 11:40:00,89.74,89.82,89.63,89.66,212031.0,59.1285,59.1812,59.056,59.0758,212031.0
2015-10-28 11:50:00,89.66,89.76,89.5,89.72,128405.0,59.0758,59.1417,58.9703,59.1153,128405.0
2015-10-28 12:00:00,89.72,89.83,89.68,89.76,152508.0,59.1153,59.1878,59.0889,59.1417,152508.0
2015-10-28 12:10:00,89.75,89.99,89.73,89.9,109656.0,59.1351,59.2932,59.1219,59.2339,109656.0
2015-10-28 12:20:00,89.9,89.91,89.66,89.66,90885.0,59.2339,59.2405,59.0758,59.0758,90885.0
2015-10-28 12:30:00,89.65,89.88,89.65,89.86,87471.0,59.0692,59.2207,59.0692,59.2075,87471.0
2015-10-28 12:40:00,89.87,89.9,89.67,89.75,66223.0,59.2141,59.2339,59.0824,59.1351,66223.0
2015-10-28 12:50:00,89.75,90.0,89.7,89.87,103963.0,59.1351,59.2998,59.1021,59.2141,103963.0
2015-10-28 13:00:00,89.86,90.0,89.8,89.9,57666.0,59.2075,59.2998,59.168,59.2339,57666.0
2015-10-28 13:10:00,89.91,90.0,89.82,89.82,75125.0,59.2405,59.2998,59.1812,59.1812,75125.0
2015-10-28 13:20:00,89.82,89.84,89.64,89.65,65574.0,59.1812,59.1944,59.0626,59.0692,65574.0
2015-10-28 13:30:00,89.65,89.69,89.5,89.55,71651.0,59.0692,59.0955,58.9703,59.0033,71651.0
2015-10-28 13:40:00,89.55,89.73,89.55,89.72,110598.0,59.0033,59.1219,59.0033,59.1153,110598.0
2015-10-28 13:50:00,89.73,90.03,89.55,89.96,128679.0,59.1219,59.3196,59.0033,59.2734,128679.0
2015-10-28 14:00:00,89.96,89.96,88.95,89.2,203832.0,59.2734,59.2734,58.608,58.7727,203832.0
2015-10-28 14:10:00,89.19,89.21,88.52,89.13,315284.0,58.7661,58.7793,58.3246,58.7266,315284.0
2015-10-28 14:20:00,89.09,89.53,88.98,89.38,176848.0,58.7002,58.9901,58.6277,58.8913,176848.0
2015-10-28 14:30:00,89.36,89.37,88.98,89.08,111065.0,58.8781,58.8847,58.6277,58.6936,111065.0
2015-10-28 14:40:00,89.09,89.34,88.98,89.15,120025.0,58.7002,58.8649,58.6277,58.7397,120025.0
2015-10-28 14:50:00,89.16,89.56,89.05,89.4,114422.0,58.7463,59.0099,58.6738,58.9045,114422.0
2015-10-28 15:00:00,89.39,89.79,89.29,89.69,146520.0,58.8979,59.1614,58.832,59.0955,146520.0
2015-10-28 15:10:00,89.68,89.77,89.54,89.55,113019.0,59.0889,59.1482,58.9967,59.0033,113019.0
2015-10-28 15:20:00,89.55,89.77,89.38,89.77,158827.0,59.0033,59.1482,58.8913,59.1482,158827.0
2015-10-28 15:30:00,89.78,89.93,89.64,89.75,221700.0,59.1548,59.2537,59.0626,59.1351,221700.0
2015-10-28 15:40:00,89.75,89.87,89.7,89.76,294441.0,59.1351,59.2141,59.1021,59.1417,294441.0
2015-10-28 15:50:00,89.77,89.82,89.53,89.78,526437.0,59.1482,59.1812,58.9901,59.1548,526437.0
2015-10-29 09:30:00,89.32,89.81,89.14,89.5,290359.0,58.8517,59.1746,58.7331,58.9703,290359.0
2015-10-29 09:40:00,89.5,90.29,89.49,90.22,236548.0,58.9703,59.4909,58.9638,59.4447,236548.0
2015-10-29 09:50:00,90.23,90.35,90.11,90.18,173352.0,59.4513,59.5304,59.3723,59.4184,173352.0
2015-10-29 10:00:00,90.17,90.7,90.1,90.58,197225.0,59.4118,59.761,59.3657,59.6819,197225.0
2015-10-29 10:10:00,90.6,90.93,90.44,90.5,274775.0,59.6951,59.9126,59.5897,59.6292,274775.0
2015-10-29 10:20:00,90.5,90.59,90.13,90.19,225275.0,59.6292,59.6885,59.3854,59.425,225275.0
2015-10-29 10:30:00,90.21,90.43,89.88,89.91,218323.0,59.4382,59.5831,59.2207,59.2405,218323.0
2015-10-29 10:40:00,89.93,90.05,89.63,89.72,207880.0,59.2537,59.3327,59.056,59.1153,207880.0
2015-10-29 10:50:00,89.73,89.8,89.55,89.72,159043.0,59.1219,59.168,59.0033,59.1153,159043.0
2015-10-29 11:00:00,89.71,89.78,89.54,89.58,153573.0,59.1087,59.1548,58.9967,59.0231,153573.0
2015-10-29 11:10:00,89.58,89.67,89.47,89.51,129340.0,59.0231,59.0824,58.9506,58.9769,129340.0
2015-10-29 11:20:00,89.5,89.67,89.35,89.64,132848.0,58.9703,59.0824,58.8715,59.0626,132848.0
2015-10-29 11:30:00,89.65,90.02,89.65,89.91,118068.0,59.0692,59.313,59.0692,59.2405,118068.0
2015-10-29 11:40:00,89.91,89.98,89.72,89.74,111107.0,59.2405,59.2866,59.1153,59.1285,111107.0
2015-10-29 11:50:00,89.73,89.92,89.71,89.83,72995.0,59.1219,59.2471,59.1087,59.1878,72995.0
2015-10-29 12:00:00,89.84,89.98,89.79,89.88,90080.0,59.1944,59.2866,59.1614,59.2207,90080.0
2015-10-29 12:10:00,89.88,90.07,89.86,90.02,78779.0,59.2207,59.3459,59.2075,59.313,78779.0
2015-10-29 12:20:00,90.03,90.1,89.94,90.0,85164.0,59.3196,59.3657,59.2603,59.2998,85164.0
2015-10-29 12:30:00,90.0,90.03,89.76,89.78,64422.0,59.2998,59.3196,59.1417,59.1548,64422.0
2015-10-29 12:40:00,89.78,89.95,89.75,89.93,56627.0,59.1548,59.2668,59.1351,59.2537,56627.0
2015-10-29 12:50:00,89.92,89.92,89.65,89.7,76804.0,59.2471,59.2471,59.0692,59.1021,76804.0
2015-10-29 13:00:00,89.7,89.83,89.69,89.73,119688.0,59.1021,59.1878,59.0955,59.1219,119688.0
2015-10-29 13:10:00,89.73,89.87,89.65,89.82,91911.0,59.1219,59.2141,59.0692,59.1812,91911.0
2015-10-29 13:20:00,89.82,89.9,89.7,89.71,84393.0,59.1812,59.2339,59.1021,59.1087,84393.0
2015-10-29 13:30:00,89.72,89.73,89.46,89.52,90185.0,59.1153,59.1219,58.944,58.9835,90185.0
2015-10-29 13:40:00,89.51,89.55,89.41,89.51,123431.0,58.9769,59.0033,58.911,58.9769,123431.0
2015-10-29 13:50:00,89.52,89.67,89.44,89.58,140923.0,58.9835,59.0824,58.9308,59.0231,140923.0
2015-10-29 14:00:00,89.57,89.81,89.54,89.75,102928.0,59.0165,59.1746,58.9967,59.1351,102928.0
2015-10-29 14:10:00,89.75,89.92,89.72,89.78,98199.0,59.1351,59.2471,59.1153,59.1548,98199.0
2015-10-29 14:20:00,89.78,89.84,89.65,89.72,79007.0,59.1548,59.1944,59.0692,59.1153,79007.0
2015-10-29 14:30:00,89.72,89.93,89.7,89.91,84670.0,59.1153,59.2537,59.1021,59.2405,84670.0
2015-10-29 14:40:00,89.91,89.99,89.77,89.78,103234.0,59.2405,59.2932,59.1482,59.1548,103234.0
2015-10-29 14:50:00,89.78,89.9,89.68,89.68,68715.0,59.1548,59.2339,59.0889,59.0889,68715.0
2015-10-29 15:00:00,89.69,89.73,89.51,89.62,124012.0,59.0955,59.1219,58.9769,59.0494,124012.0
2015-10-29 15:10:00,89.62,89.62,89.46,89.6,173381.0,59.0494,59.0494,58.944,59.0362,173381.0
2015-10-29 15:20:00,89.61,89.7,89.58,89.58,135024.0,59.0428,59.1021,59.0231,59.0231,135024.0
2015-10-29 15:30:00,89.59,89.96,89.57,89.95,137522.0,59.0296,59.2734,59.0165,59.2668,137522.0
2015-10-29 15:40:00,89.95,89.99,89.79,89.82,195801.0,59.2668,59.2932,59.1614,59.1812,195801.0
2015-10-29 15:50:00,89.82,89.94,89.72,89.84,312836.0,59.1812,59.2603,59.1153,59.1944,312836.0
2015-10-30 09:30:00,91.14,91.75,90.62,90.64,602286.0,60.0509,60.4528,59.7083,59.7215,602286.0
2015-10-30 09:40:00,90.64,90.64,90.0,90.34,482751.0,59.7215,59.7215,59.2998,59.5238,482751.0
2015-10-30 09:50:00,90.35,90.36,89.41,89.75,467583.0,59.5304,59.537,58.911,59.1351,467583.0
2015-10-30 10:00:00,89.74,90.25,89.58,90.23,291063.0,59.1285,59.4645,59.0231,59.4513,291063.0
2015-10-30 10:10:00,90.22,90.66,90.05,90.59,283367.0,59.4447,59.7347,59.3327,59.6885,283367.0
2015-10-30 10:20:00,90.61,90.63,90.33,90.47,176189.0,59.7017,59.7149,59.5172,59.6095,176189.0
2015-10-30 10:30:00,90.49,90.66,90.44,90.49,241099.0,59.6226,59.7347,59.5897,59.6226,241099.0
2015-10-30 10:40:00,90.49,90.59,90.28,90.32,305370.0,59.6226,59.6885,59.4843,59.5106,305370.0
2015-10-30 10:50:00,90.32,90.49,90.12,90.4,223161.0,59.5106,59.6226,59.3789,59.5633,223161.0
2015-10-30 11:00:00,90.41,90.56,90.39,90.45,203474.0,59.5699,59.6688,59.5568,59.5963,203474.0
2015-10-30 11:10:00,90.46,90.52,90.26,90.37,173882.0,59.6029,59.6424,59.4711,59.5436,173882.0
2015-10-30 11:20:00,90.37,90.58,90.34,90.55,183288.0,59.5436,59.6819,59.5238,59.6622,183288.0
2015-10-30 11:30:00,90.56,90.61,90.46,90.51,182127.0,59.6688,59.7017,59.6029,59.6358,182127.0
2015-10-30 11:40:00,90.51,90.84,90.51,90.7,170174.0,59.6358,59.8533,59.6358,59.761,170174.0
2015-10-30 11:50:00,90.7,90.83,90.62,90.8,167380.0,59.761,59.8467,59.7083,59.8269,167380.0
2015-10-30 12:00:00,90.8,91.24,90.79,91.11,195244.0,59.8269,60.1168,59.8203,60.0312,195244.0
2015-10-30 12:10:00,91.13,91.32,91.06,91.29,160843.0,60.0443,60.1695,59.9982,60.1498,160843.0
2015-10-30 12:20:00,91.29,91.41,91.08,91.09,141139.0,60.1498,60.2288,60.0114,60.018,141139.0
2015-10-30 12:30:00,91.1,91.27,91.05,91.21,178084.0,60.0246,60.1366,59.9916,60.097,178084.0
2015-10-30 12:40:00,91.21,91.3,91.17,91.28,149876.0,60.097,60.1563,60.0707,60.1432,149876.0
2015-10-30 12:50:00,91.28,91.56,91.27,91.51,236215.0,60.1432,60.3277,60.1366,60.2947,236215.0
2015-10-30 13:00:00,91.52,91.59,91.39,91.56,153291.0,60.3013,60.3474,60.2156,60.3277,153291.0
2015-10-30 13:10:00,91.56,91.75,91.48,91.74,125082.0,60.3277,60.4528,60.2749,60.4463,125082.0
2015-10-30 13:20:00,91.74,91.93,91.72,91.89,146679.0,60.4463,60.5714,60.4331,60.5451,146679.0
2015-10-30 13:30:00,91.89,91.98,91.82,91.93,188424.0,60.5451,60.6044,60.499,60.5714,188424.0
2015-10-30 13:40:00,91.93,91.97,91.77,91.85,173693.0,60.5714,60.5978,60.466,60.5187,173693.0
2015-10-30 13:50:00,91.85,91.87,91.66,91.77,114805.0,60.5187,60.5319,60.3935,60.466,114805.0
2015-10-30 14:00:00,91.76,91.79,91.42,91.45,163493.0,60.4594,60.4792,60.2354,60.2552,163493.0
2015-10-30 14:10:00,91.45,91.72,91.39,91.72,143790.0,60.2552,60.4331,60.2156,60.4331,143790.0
2015-10-30 14:20:00,91.72,91.72,91.46,91.48,143676.0,60.4331,60.4331,60.2618,60.2749,143676.0
2015-10-30 14:30:00,91.47,91.64,91.43,91.58,134340.0,60.2684,60.3804,60.242,60.3408,134340.0
2015-10-30 14:40:00,91.58,91.59,91.26,91.26,164861.0,60.3408,60.3474,60.13,60.13,164861.0
2015-10-30 14:50:00,91.25,91.61,91.24,91.32,147730.0,60.1234,60.3606,60.1168,60.1695,147730.0
2015-10-30 15:00:00,91.31,91.34,91.03,91.23,213325.0,60.1629,60.1827,59.9784,60.1102,213325.0
2015-10-30 15:10:00,91.23,91.5,91.07,91.47,213803.0,60.1102,60.2881,60.0048,60.2684,213803.0
2015-10-30 15:20:00,91.47,91.61,91.26,91.28,187345.0,60.2684,60.3606,60.13,60.1432,187345.0
2015-10-30 15:30:00,91.27,91.55,91.21,91.48,279147.0,60.1366,60.3211,60.097,60.2749,279147.0
2015-10-30 15:40:00,91.48,91.78,91.35,91.65,314900.0,60.2749,60.4726,60.1893,60.387,314900.0
2015-10-30 15:50:00,91.64,91.65,90.88,90.89,884449.0,60.3804,60.387,59.8796,59.8862,884449.0
2015-11-02 09:30:00,90.61,91.79,90.48,91.78,500487.0,59.7017,60.4792,59.6161,60.4726,500487.0
2015-11-02 09:40:00,91.79,92.29,91.73,92.2,442428.0,60.4792,60.8086,60.4397,60.7493,442428.0
2015-11-02 09:50:00,92.19,92.38,92.11,92.29,343514.0,60.7428,60.8679,60.69,60.8086,343514.0
2015-11-02 10:00:00,92.29,93.1,92.29,92.62,592667.0,60.8086,61.3423,60.8086,61.0261,592667.0
2015-11-02 10:10:00,92.66,92.85,91.97,92.85,550778.0,61.0524,61.1776,60.5978,61.1776,550778.0
2015-11-02 10:20:00,92.85,93.43,92.84,93.37,305126.0,61.1776,61.5598,61.171,61.5202,305126.0
2015-11-02 10:30:00,93.38,93.72,93.32,93.34,506173.0,61.5268,61.7508,61.4873,61.5005,506173.0
2015-11-02 10:40:00,93.33,93.41,93.08,93.3,277731.0,61.4939,61.5466,61.3292,61.4741,277731.0
2015-11-02 10:50:00,93.3,93.44,93.17,93.27,441997.0,61.4741,61.5664,61.3885,61.4544,441997.0
2015-11-02 11:00:00,93.27,93.34,93.04,93.09,253570.0,61.4544,61.5005,61.3028,61.3358,253570.0
2015-11-02 11:10:00,93.09,93.09,92.89,92.99,219263.0,61.3358,61.3358,61.204,61.2699,219263.0
2015-11-02 11:20:00,92.98,93.22,92.95,93.22,219739.0,61.2633,61.4214,61.2435,61.4214,219739.0
2015-11-02 11:30:00,93.22,93.41,93.16,93.39,174925.0,61.4214,61.5466,61.3819,61.5334,174925.0
2015-11-02 11:40:00,93.38,93.48,93.34,93.42,139243.0,61.5268,61.5927,61.5005,61.5532,139243.0
2015-11-02 11:50:00,93.43,93.57,93.35,93.55,186953.0,61.5598,61.652,61.5071,61.6388,186953.0
2015-11-02 12:00:00,93.55,93.87,93.52,93.86,164731.0,61.6388,61.8497,61.6191,61.8431,164731.0
2015-11-02 12:10:00,93.83,93.9,93.71,93.81,192088.0,61.8233,61.8694,61.7443,61.8101,192088.0
2015-11-02 12:20:00,93.8,93.95,93.76,93.89,176605.0,61.8036,61.9024,61.7772,61.8629,176605.0
2015-11-02 12:30:00,93.88,93.97,93.8,93.87,186054.0,61.8563,61.9156,61.8036,61.8497,186054.0
2015-11-02 12:40:00,93.87,94.04,93.87,93.95,250304.0,61.8497,61.9617,61.8497,61.9024,250304.0
2015-11-02 12:50:00,93.96,94.12,93.87,94.03,195968.0,61.909,62.0144,61.8497,61.9551,195968.0
2015-11-02 13:00:00,94.0,94.19,94.0,94.11,165039.0,61.9353,62.0605,61.9353,62.0078,165039.0
2015-11-02 13:10:00,94.11,94.19,94.02,94.15,212522.0,62.0078,62.0605,61.9485,62.0342,212522.0
2015-11-02 13:20:00,94.14,94.34,94.05,94.13,201962.0,62.0276,62.1594,61.9683,62.021,201962.0
2015-11-02 13:30:00,94.13,94.42,94.12,94.31,176791.0,62.021,62.2121,62.0144,62.1396,176791.0
2015-11-02 13:40:00,94.31,94.45,94.28,94.32,281455.0,62.1396,62.2318,62.1198,62.1462,281455.0
2015-11-02 13:50:00,94.33,94.59,94.31,94.56,232726.0,62.1528,62.3241,62.1396,62.3043,232726.0
2015-11-02 14:00:00,94.56,94.58,94.46,94.51,219578.0,62.3043,62.3175,62.2384,62.2714,219578.0
2015-11-02 14:10:00,94.52,94.68,94.46,94.58,218266.0,62.278,62.3834,62.2384,62.3175,218266.0
2015-11-02 14:20:00,94.58,94.64,94.54,94.56,254159.0,62.3175,62.357,62.2911,62.3043,254159.0
2015-11-02 14:30:00,94.56,94.8,94.54,94.73,239818.0,62.3043,62.4624,62.2911,62.4163,239818.0
2015-11-02 14:40:00,94.74,94.91,94.74,94.9,205579.0,62.4229,62.5349,62.4229,62.5283,205579.0
2015-11-02 14:50:00,94.9,95.18,94.87,95.06,474069.0,62.5283,62.7128,62.5086,62.6338,474069.0
2015-11-02 15:00:00,95.07,95.15,94.98,95.01,301325.0,62.6403,62.6931,62.581,62.6008,301325.0
2015-11-02 15:10:00,95.01,95.06,94.87,94.88,331475.0,62.6008,62.6338,62.5086,62.5152,331475.0
2015-11-02 15:20:00,94.89,95.24,94.79,95.1,293508.0,62.5217,62.7524,62.4559,62.6601,293508.0
2015-11-02 15:30:00,95.09,95.13,94.96,95.07,325180.0,62.6535,62.6799,62.5679,62.6403,325180.0
2015-11-02 15:40:00,95.07,95.28,95.06,95.19,622466.0,62.6403,62.7787,62.6338,62.7194,622466.0
2015-11-02 15:50:00,95.19,95.27,94.91,94.98,1070433.0,62.7194,62.7721,62.5349,62.581,1070433.0
2015-11-03 09:30:00,95.42,96.73,95.42,96.43,1025970.0,62.871,63.7341,62.871,63.5364,1025970.0
2015-11-03 09:40:00,96.44,96.96,96.4,96.65,651545.0,63.543,63.8856,63.5167,63.6814,651545.0
2015-11-03 09:50:00,96.64,96.68,96.25,96.56,555218.0,63.6748,63.7012,63.4178,63.6221,555218.0
2015-11-03 10:00:00,96.57,96.71,96.32,96.61,394505.0,63.6287,63.7209,63.464,63.655,394505.0
2015-11-03 10:10:00,96.61,96.89,96.54,96.83,395636.0,63.655,63.8395,63.6089,63.8,395636.0
2015-11-03 10:20:00,96.81,97.69,96.81,97.55,1059437.0,63.7868,64.3666,63.7868,64.2744,1059437.0
2015-11-03 10:30:00,97.58,97.87,97.55,97.6,723543.0,64.2942,64.4852,64.2744,64.3073,723543.0
2015-11-03 10:40:00,97.6,97.9,97.42,97.83,492263.0,64.3073,64.505,64.1887,64.4589,492263.0
2015-11-03 10:50:00,97.83,97.85,97.46,97.49,353144.0,64.4589,64.4721,64.2151,64.2349,353144.0
2015-11-03 11:00:00,97.5,97.77,97.42,97.64,282258.0,64.2414,64.4193,64.1887,64.3337,282258.0
2015-11-03 11:10:00,97.64,97.95,97.61,97.8,411072.0,64.3337,64.5379,64.3139,64.4391,411072.0
2015-11-03 11:20:00,97.8,97.9,97.6,97.79,340567.0,64.4391,64.505,64.3073,64.4325,340567.0
2015-11-03 11:30:00,97.79,97.92,97.68,97.87,255521.0,64.4325,64.5182,64.36,64.4852,255521.0
2015-11-03 11:40:00,97.88,98.11,97.88,98.06,424236.0,64.4918,64.6434,64.4918,64.6104,424236.0
2015-11-03 11:50:00,98.06,98.19,97.97,98.16,288671.0,64.6104,64.6961,64.5511,64.6763,288671.0
2015-11-03 12:00:00,98.15,98.27,97.91,98.06,357896.0,64.6697,64.7488,64.5116,64.6104,357896.0
2015-11-03 12:10:00,98.06,98.06,97.72,97.76,241295.0,64.6104,64.6104,64.3864,64.4128,241295.0
2015-11-03 12:20:00,97.76,97.81,97.67,97.78,305623.0,64.4128,64.4457,64.3535,64.4259,305623.0
2015-11-03 12:30:00,97.78,97.92,97.66,97.9,248998.0,64.4259,64.5182,64.3469,64.505,248998.0
2015-11-03 12:40:00,97.91,98.18,97.87,98.1,364339.0,64.5116,64.6895,64.4852,64.6368,364339.0
2015-11-03 12:50:00,98.09,98.23,98.07,98.11,171495.0,64.6302,64.7224,64.617,64.6434,171495.0
2015-11-03 13:00:00,98.11,98.32,98.08,98.3,302316.0,64.6434,64.7817,64.6236,64.7686,302316.0
2015-11-03 13:10:00,98.3,98.38,98.18,98.35,158016.0,64.7686,64.8213,64.6895,64.8015,158016.0
2015-11-03 13:20:00,98.34,98.44,98.23,98.43,170288.0,64.7949,64.8608,64.7224,64.8542,170288.0
2015-11-03 13:30:00,98.43,98.59,98.33,98.57,286756.0,64.8542,64.9596,64.7883,64.9464,286756.0
2015-11-03 13:40:00,98.57,98.64,98.42,98.59,233132.0,64.9464,64.9926,64.8476,64.9596,233132.0
2015-11-03 13:50:00,98.59,98.64,98.47,98.48,259352.0,64.9596,64.9926,64.8806,64.8871,259352.0
2015-11-03 14:00:00,98.47,98.63,98.43,98.62,278303.0,64.8806,64.986,64.8542,64.9794,278303.0
2015-11-03 14:10:00,98.62,98.64,98.25,98.37,221982.0,64.9794,64.9926,64.7356,64.8147,221982.0
2015-11-03 14:20:00,98.37,98.42,98.17,98.28,200860.0,64.8147,64.8476,64.6829,64.7554,200860.0
2015-11-03 14:30:00,98.28,98.39,98.2,98.3,240745.0,64.7554,64.8278,64.7027,64.7686,240745.0
2015-11-03 14:40:00,98.29,98.34,98.23,98.34,479328.0,64.762,64.7949,64.7224,64.7949,479328.0
2015-11-03 14:50:00,98.34,98.45,98.3,98.44,176352.0,64.7949,64.8674,64.7686,64.8608,176352.0
2015-11-03 15:00:00,98.44,98.51,98.28,98.44,362541.0,64.8608,64.9069,64.7554,64.8608,362541.0
2015-11-03 15:10:00,98.44,98.58,98.43,98.53,202419.0,64.8608,64.953,64.8542,64.9201,202419.0
2015-11-03 15:20:00,98.53,98.56,98.14,98.16,284092.0,64.9201,64.9399,64.6631,64.6763,284092.0
2015-11-03 15:30:00,98.16,98.26,97.95,98.1,590136.0,64.6763,64.7422,64.5379,64.6368,590136.0
2015-11-03 15:40:00,98.1,98.11,97.8,97.93,707294.0,64.6368,64.6434,64.4391,64.5248,707294.0
2015-11-03 15:50:00,97.93,98.15,97.92,98.14,1243801.0,64.5248,64.6697,64.5182,64.6631,1243801.0
2015-11-04 09:30:00,98.02,98.1,97.57,97.62,610674.0,64.5841,64.6368,64.2876,64.3205,610674.0
2015-11-04 09:40:00,97.61,97.61,97.09,97.13,685321.0,64.3139,64.3139,63.9713,63.9977,685321.0
2015-11-04 09:50:00,97.15,97.62,97.12,97.59,439413.0,64.0108,64.3205,63.9911,64.3007,439413.0
2015-11-04 10:00:00,97.59,97.85,97.37,97.72,273157.0,64.3007,64.4721,64.1558,64.3864,273157.0
2015-11-04 10:10:00,97.73,97.76,97.35,97.69,207122.0,64.393,64.4128,64.1426,64.3666,207122.0
2015-11-04 10:20:00,97.69,97.77,97.55,97.72,124471.0,64.3666,64.4193,64.2744,64.3864,124471.0
2015-11-04 10:30:00,97.79,97.97,97.19,97.29,297382.0,64.4325,64.5511,64.0372,64.1031,297382.0
2015-11-04 10:40:00,97.28,97.42,97.03,97.35,409369.0,64.0965,64.1887,63.9318,64.1426,409369.0
2015-11-04 10:50:00,97.34,97.67,97.08,97.55,351679.0,64.136,64.3535,63.9647,64.2744,351679.0
2015-11-04 11:00:00,97.56,97.58,97.36,97.38,172916.0,64.281,64.2942,64.1492,64.1624,172916.0
2015-11-04 11:10:00,97.37,97.37,96.91,96.91,324341.0,64.1558,64.1558,63.8527,63.8527,324341.0
2015-11-04 11:20:00,96.91,97.08,96.88,96.95,270340.0,63.8527,63.9647,63.8329,63.8791,270340.0
2015-11-04 11:30:00,96.97,97.04,96.68,97.02,313961.0,63.8922,63.9384,63.7012,63.9252,313961.0
2015-11-04 11:40:00,97.03,97.09,96.83,97.02,129877.0,63.9318,63.9713,63.8,63.9252,129877.0
2015-11-04 11:50:00,97.01,97.03,96.69,96.81,199047.0,63.9186,63.9318,63.7077,63.7868,199047.0
2015-11-04 12:00:00,96.81,97.28,96.8,97.2,154082.0,63.7868,64.0965,63.7802,64.0438,154082.0
2015-11-04 12:10:00,97.19,97.22,96.91,96.93,95226.0,64.0372,64.057,63.8527,63.8659,95226.0
2015-11-04 12:20:00,96.92,96.99,96.81,96.93,77560.0,63.8593,63.9054,63.7868,63.8659,77560.0
2015-11-04 12:30:00,96.93,96.93,96.61,96.65,149773.0,63.8659,63.8659,63.655,63.6814,149773.0
2015-11-04 12:40:00,96.64,96.87,96.6,96.7,81765.0,63.6748,63.8263,63.6484,63.7143,81765.0
2015-11-04 12:50:00,96.69,96.69,96.36,96.46,182951.0,63.7077,63.7077,63.4903,63.5562,182951.0
2015-11-04 13:00:00,96.45,96.5,96.07,96.19,193595.0,63.5496,63.5826,63.2992,63.3783,193595.0
2015-11-04 13:10:00,96.18,96.46,96.17,96.3,119458.0,63.3717,63.5562,63.3651,63.4508,119458.0
2015-11-04 13:20:00,96.3,96.41,96.29,96.4,132131.0,63.4508,63.5233,63.4442,63.5167,132131.0
2015-11-04 13:30:00,96.4,96.4,96.21,96.38,227334.0,63.5167,63.5167,63.3915,63.5035,227334.0
2015-11-04 13:40:00,96.37,96.41,96.28,96.33,104400.0,63.4969,63.5233,63.4376,63.4705,104400.0
2015-11-04 13:50:00,96.31,96.33,96.2,96.24,117562.0,63.4574,63.4705,63.3849,63.4112,117562.0
2015-11-04 14:00:00,96.25,96.49,96.22,96.41,147900.0,63.4178,63.576,63.3981,63.5233,147900.0
2015-11-04 14:10:00,96.41,96.53,96.29,96.52,121020.0,63.5233,63.6023,63.4442,63.5957,121020.0
2015-11-04 14:20:00,96.53,96.54,96.34,96.41,128967.0,63.6023,63.6089,63.4771,63.5233,128967.0
2015-11-04 14:30:00,96.42,96.85,96.42,96.8,133654.0,63.5298,63.8132,63.5298,63.7802,133654.0
2015-11-04 14:40:00,96.8,96.85,96.58,96.8,128496.0,63.7802,63.8132,63.6353,63.7802,128496.0
2015-11-04 14:50:00,96.8,96.82,96.6,96.65,124735.0,63.7802,63.7934,63.6484,63.6814,124735.0
2015-11-04 15:00:00,96.64,96.79,96.53,96.69,148496.0,63.6748,63.7736,63.6023,63.7077,148496.0
2015-11-04 15:10:00,96.69,96.79,96.6,96.67,147628.0,63.7077,63.7736,63.6484,63.6946,147628.0
2015-11-04 15:20:00,96.68,96.87,96.67,96.74,150223.0,63.7012,63.8263,63.6946,63.7407,150223.0
2015-11-04 15:30:00,96.73,96.87,96.71,96.85,204221.0,63.7341,63.8263,63.7209,63.8132,204221.0
2015-11-04 15:40:00,96.85,96.95,96.74,96.81,274784.0,63.8132,63.8791,63.7407,63.7868,274784.0
2015-11-04 15:50:00,96.81,96.86,96.65,96.79,516481.0,63.7868,63.8198,63.6814,63.7736,516481.0
2015-11-05 09:30:00,96.05,96.08,94.77,95.49,830082.0,63.2861,63.3058,62.4427,62.9171,830082.0
2015-11-05 09:40:00,95.49,95.93,95.22,95.93,445287.0,62.9171,63.207,62.7392,63.207,445287.0
2015-11-05 09:50:00,95.93,96.55,95.87,96.26,511263.0,63.207,63.6155,63.1675,63.4244,511263.0
2015-11-05 10:00:00,96.23,96.42,95.87,95.96,226559.0,63.4047,63.5298,63.1675,63.2268,226559.0
2015-11-05 10:10:00,95.96,96.02,95.43,95.51,324434.0,63.2268,63.2663,62.8775,62.9303,324434.0
2015-11-05 10:20:00,95.53,95.75,95.31,95.33,191345.0,62.9434,63.0884,62.7985,62.8117,191345.0
2015-11-05 10:30:00,95.32,95.5,94.96,94.96,281420.0,62.8051,62.9237,62.5679,62.5679,281420.0
2015-11-05 10:40:00,94.96,95.1,94.91,94.91,304409.0,62.5679,62.6601,62.5349,62.5349,304409.0
2015-11-05 10:50:00,94.91,95.36,94.91,95.27,217268.0,62.5349,62.8314,62.5349,62.7721,217268.0
2015-11-05 11:00:00,95.26,95.31,94.82,94.82,245565.0,62.7655,62.7985,62.4756,62.4756,245565.0
2015-11-05 11:10:00,94.83,95.09,94.82,94.85,326858.0,62.4822,62.6535,62.4756,62.4954,326858.0
2015-11-05 11:20:00,94.86,95.11,94.73,95.1,344992.0,62.502,62.6667,62.4163,62.6601,344992.0
2015-11-05 11:30:00,95.1,95.36,95.03,95.31,184639.0,62.6601,62.8314,62.614,62.7985,184639.0
2015-11-05 11:40:00,95.29,95.52,95.25,95.42,177501.0,62.7853,62.9368,62.7589,62.871,177501.0
2015-11-05 11:50:00,95.42,95.57,95.34,95.38,122870.0,62.871,62.9698,62.8182,62.8446,122870.0
2015-11-05 12:00:00,95.37,95.39,95.18,95.35,112997.0,62.838,62.8512,62.7128,62.8248,112997.0
2015-11-05 12:10:00,95.36,95.37,95.21,95.27,82540.0,62.8314,62.838,62.7326,62.7721,82540.0
2015-11-05 12:20:00,95.27,95.49,95.17,95.42,93859.0,62.7721,62.9171,62.7062,62.871,93859.0
2015-11-05 12:30:00,95.44,95.78,95.43,95.59,159361.0,62.8841,63.1082,62.8775,62.983,159361.0
2015-11-05 12:40:00,95.62,95.7,95.45,95.48,175411.0,63.0027,63.0554,62.8907,62.9105,175411.0
2015-11-05 12:50:00,95.5,95.8,95.46,95.79,135705.0,62.9237,63.1213,62.8973,63.1147,135705.0
2015-11-05 13:00:00,95.79,95.91,95.75,95.76,128487.0,63.1147,63.1938,63.0884,63.095,128487.0
2015-11-05 13:10:00,95.77,95.77,95.26,95.3,114854.0,63.1016,63.1016,62.7655,62.7919,114854.0
2015-11-05 13:20:00,95.31,95.33,94.95,94.98,174777.0,62.7985,62.8117,62.5613,62.581,174777.0
2015-11-05 13:30:00,94.98,95.14,94.92,94.94,170247.0,62.581,62.6865,62.5415,62.5547,170247.0
2015-11-05 13:40:00,94.93,94.95,94.74,94.76,151490.0,62.5481,62.5613,62.4229,62.4361,151490.0
2015-11-05 13:50:00,94.77,94.78,94.66,94.71,203860.0,62.4427,62.4493,62.3702,62.4031,203860.0
2015-11-05 14:00:00,94.7,94.78,94.38,94.42,190454.0,62.3966,62.4493,62.1857,62.2121,190454.0
2015-11-05 14:10:00,94.45,94.58,94.36,94.42,173990.0,62.2318,62.3175,62.1725,62.2121,173990.0
2015-11-05 14:20:00,94.42,94.5,94.34,94.44,117328.0,62.2121,62.2648,62.1594,62.2252,117328.0
2015-11-05 14:30:00,94.45,94.52,94.35,94.42,135274.0,62.2318,62.278,62.1659,62.2121,135274.0
2015-11-05 14:40:00,94.43,94.55,94.33,94.4,157923.0,62.2187,62.2977,62.1528,62.1989,157923.0
2015-11-05 14:50:00,94.4,94.65,94.38,94.57,157943.0,62.1989,62.3636,62.1857,62.3109,157943.0
2015-11-05 15:00:00,94.56,94.63,94.44,94.5,166371.0,62.3043,62.3504,62.2252,62.2648,166371.0
2015-11-05 15:10:00,94.5,94.57,94.33,94.46,226463.0,62.2648,62.3109,62.1528,62.2384,226463.0
2015-11-05 15:20:00,94.47,94.96,94.47,94.95,190814.0,62.245,62.5679,62.245,62.5613,190814.0
2015-11-05 15:30:00,94.94,94.97,94.64,94.7,220205.0,62.5547,62.5745,62.357,62.3966,220205.0
2015-11-05 15:40:00,94.7,94.78,94.58,94.71,449056.0,62.3966,62.4493,62.3175,62.4031,449056.0
2015-11-05 15:50:00,94.71,94.75,94.45,94.56,892527.0,62.4031,62.4295,62.2318,62.3043,892527.0
2015-11-06 09:30:00,93.71,93.72,93.21,93.65,477165.0,61.7443,61.7508,61.4148,61.7047,477165.0
2015-11-06 09:40:00,93.66,93.98,93.06,93.09,401089.0,61.7113,61.9222,61.316,61.3358,401089.0
2015-11-06 09:50:00,93.11,93.12,92.48,92.58,441805.0,61.3489,61.3555,60.9338,60.9997,441805.0
2015-11-06 10:00:00,92.59,92.59,92.02,92.18,599443.0,61.0063,61.0063,60.6307,60.7362,599443.0
2015-11-06 10:10:00,92.18,92.28,91.93,91.98,776132.0,60.7362,60.8021,60.5714,60.6044,776132.0
2015-11-06 10:20:00,91.98,92.05,91.76,92.0,333055.0,60.6044,60.6505,60.4594,60.6176,333055.0
2015-11-06 10:30:00,92.02,92.07,91.85,91.99,425002.0,60.6307,60.6637,60.5187,60.611,425002.0
2015-11-06 10:40:00,91.99,92.53,91.99,92.48,402855.0,60.611,60.9668,60.611,60.9338,402855.0
2015-11-06 10:50:00,92.5,92.63,92.35,92.52,167766.0,60.947,61.0327,60.8482,60.9602,167766.0
2015-11-06 11:00:00,92.52,92.66,92.22,92.59,175531.0,60.9602,61.0524,60.7625,61.0063,175531.0
2015-11-06 11:10:00,92.57,92.72,92.21,92.26,195595.0,60.9931,61.092,60.7559,60.7889,195595.0
2015-11-06 11:20:00,92.28,92.35,92.09,92.31,217376.0,60.8021,60.8482,60.6769,60.8218,217376.0
2015-11-06 11:30:00,92.31,92.43,92.24,92.25,203503.0,60.8218,60.9009,60.7757,60.7823,203503.0
2015-11-06 11:40:00,92.25,92.47,92.15,92.37,104878.0,60.7823,60.9272,60.7164,60.8614,104878.0
2015-11-06 11:50:00,92.38,92.69,92.36,92.51,121125.0,60.8679,61.0722,60.8548,60.9536,121125.0
2015-11-06 12:00:00,92.52,92.6,92.41,92.52,116973.0,60.9602,61.0129,60.8877,60.9602,116973.0
2015-11-06 12:10:00,92.54,92.7,92.38,92.4,104855.0,60.9734,61.0788,60.8679,60.8811,104855.0
2015-11-06 12:20:00,92.39,92.44,92.24,92.42,87909.0,60.8745,60.9075,60.7757,60.8943,87909.0
2015-11-06 12:30:00,92.41,92.49,92.3,92.41,93110.0,60.8877,60.9404,60.8152,60.8877,93110.0
2015-11-06 12:40:00,92.41,92.52,92.37,92.42,127274.0,60.8877,60.9602,60.8614,60.8943,127274.0
2015-11-06 12:50:00,92.42,92.48,92.24,92.28,148302.0,60.8943,60.9338,60.7757,60.8021,148302.0
2015-11-06 13:00:00,92.27,92.52,92.24,92.52,87610.0,60.7955,60.9602,60.7757,60.9602,87610.0
2015-11-06 13:10:00,92.53,92.67,92.53,92.67,86267.0,60.9668,61.059,60.9668,61.059,86267.0
2015-11-06 13:20:00,92.67,92.78,92.64,92.66,108787.0,61.059,61.1315,61.0393,61.0524,108787.0
2015-11-06 13:30:00,92.66,92.69,92.58,92.62,75227.0,61.0524,61.0722,60.9997,61.0261,75227.0
2015-11-06 13:40:00,92.62,92.95,92.54,92.94,89495.0,61.0261,61.2435,60.9734,61.2369,89495.0
2015-11-06 13:50:00,92.94,93.13,92.85,93.01,119026.0,61.2369,61.3621,61.1776,61.283,119026.0
2015-11-06 14:00:00,93.03,93.3,93.01,93.15,152239.0,61.2962,61.4741,61.283,61.3753,152239.0
2015-11-06 14:10:00,93.15,93.34,93.0,93.02,120160.0,61.3753,61.5005,61.2765,61.2896,120160.0
2015-11-06 14:20:00,93.03,93.14,92.92,93.12,87416.0,61.2962,61.3687,61.2237,61.3555,87416.0
2015-11-06 14:30:00,93.12,93.18,92.81,92.84,120001.0,61.3555,61.3951,61.1513,61.171,120001.0
2015-11-06 14:40:00,92.83,93.02,92.8,93.02,134482.0,61.1644,61.2896,61.1447,61.2896,134482.0
2015-11-06 14:50:00,93.02,93.29,92.95,93.22,116477.0,61.2896,61.4675,61.2435,61.4214,116477.0
2015-11-06 15:00:00,93.22,93.28,93.12,93.24,139151.0,61.4214,61.4609,61.3555,61.4346,139151.0
2015-11-06 15:10:00,93.25,93.52,93.2,93.5,176050.0,61.4412,61.6191,61.4082,61.6059,176050.0
2015-11-06 15:20:00,93.52,93.65,93.47,93.64,214976.0,61.6191,61.7047,61.5861,61.6981,214976.0
2015-11-06 15:30:00,93.65,93.81,93.59,93.6,171818.0,61.7047,61.8101,61.6652,61.6718,171818.0
2015-11-06 15:40:00,93.61,93.88,93.58,93.87,240172.0,61.6784,61.8563,61.6586,61.8497,240172.0
2015-11-06 15:50:00,93.88,94.03,93.83,94.03,493046.0,61.8563,61.9551,61.8233,61.9551,493046.0
2015-11-09 09:30:00,93.29,94.42,93.25,94.34,522747.0,61.4675,62.2121,61.4412,62.1594,522747.0
2015-11-09 09:40:00,94.35,94.45,93.16,93.25,349644.0,62.1659,62.2318,61.3819,61.4412,349644.0
2015-11-09 09:50:00,93.23,93.54,93.2,93.37,217608.0,61.428,61.6322,61.4082,61.5202,217608.0
2015-11-09 10:00:00,93.36,93.36,92.76,92.88,449213.0,61.5137,61.5137,61.1183,61.1974,449213.0
2015-11-09 10:10:00,92.87,93.11,92.74,92.91,193042.0,61.1908,61.3489,61.1051,61.2172,193042.0
2015-11-09 10:20:00,92.91,92.91,92.43,92.52,186114.0,61.2172,61.2172,60.9009,60.9602,186114.0
2015-11-09 10:30:00,92.51,92.58,92.42,92.51,142537.0,60.9536,60.9997,60.8943,60.9536,142537.0
2015-11-09 10:40:00,92.5,92.72,92.28,92.56,134877.0,60.947,61.092,60.8021,60.9865,134877.0
2015-11-09 10:50:00,92.56,92.91,92.55,92.83,114523.0,60.9865,61.2172,60.98,61.1644,114523.0
2015-11-09 11:00:00,92.82,92.9,92.67,92.67,135444.0,61.1579,61.2106,61.059,61.059,135444.0
2015-11-09 11:10:00,92.65,92.75,92.43,92.56,128863.0,61.0458,61.1117,60.9009,60.9865,128863.0
2015-11-09 11:20:00,92.55,92.66,92.45,92.56,124358.0,60.98,61.0524,60.9141,60.9865,124358.0
2015-11-09 11:30:00,92.56,92.63,92.45,92.62,139681.0,60.9865,61.0327,60.9141,61.0261,139681.0
2015-11-09 11:40:00,92.62,92.77,92.48,92.69,110386.0,61.0261,61.1249,60.9338,61.0722,110386.0
2015-11-09 11:50:00,92.66,92.68,92.41,92.51,106825.0,61.0524,61.0656,60.8877,60.9536,106825.0
2015-11-09 12:00:00,92.51,92.54,92.25,92.27,126111.0,60.9536,60.9734,60.7823,60.7955,126111.0
2015-11-09 12:10:00,92.27,92.32,92.16,92.31,128385.0,60.7955,60.8284,60.723,60.8218,128385.0
2015-11-09 12:20:00,92.3,92.35,92.24,92.31,71841.0,60.8152,60.8482,60.7757,60.8218,71841.0
2015-11-09 12:30:00,92.31,92.46,92.28,92.45,67616.0,60.8218,60.9207,60.8021,60.9141,67616.0
2015-11-09 12:40:00,92.46,92.49,92.3,92.33,59173.0,60.9207,60.9404,60.8152,60.835,59173.0
2015-11-09 12:50:00,92.34,92.5,92.28,92.5,64695.0,60.8416,60.947,60.8021,60.947,64695.0
2015-11-09 13:00:00,92.5,92.63,92.35,92.36,80166.0,60.947,61.0327,60.8482,60.8548,80166.0
2015-11-09 13:10:00,92.37,92.37,92.1,92.21,147609.0,60.8614,60.8614,60.6835,60.7559,147609.0
2015-11-09 13:20:00,92.2,92.45,92.18,92.45,136979.0,60.7493,60.9141,60.7362,60.9141,136979.0
2015-11-09 13:30:00,92.45,92.66,92.4,92.64,91369.0,60.9141,61.0524,60.8811,61.0393,91369.0
2015-11-09 13:40:00,92.64,92.64,92.37,92.38,96578.0,61.0393,61.0393,60.8614,60.8679,96578.0
2015-11-09 13:50:00,92.39,92.51,92.28,92.49,120103.0,60.8745,60.9536,60.8021,60.9404,120103.0
2015-11-09 14:00:00,92.5,92.61,92.35,92.52,114886.0,60.947,61.0195,60.8482,60.9602,114886.0
2015-11-09 14:10:00,92.52,92.59,92.36,92.41,97986.0,60.9602,61.0063,60.8548,60.8877,97986.0
2015-11-09 14:20:00,92.41,92.52,92.32,92.48,99442.0,60.8877,60.9602,60.8284,60.9338,99442.0
2015-11-09 14:30:00,92.48,92.52,92.31,92.35,120042.0,60.9338,60.9602,60.8218,60.8482,120042.0
2015-11-09 14:40:00,92.34,92.39,92.23,92.33,110929.0,60.8416,60.8745,60.7691,60.835,110929.0
2015-11-09 14:50:00,92.33,92.54,92.32,92.52,99770.0,60.835,60.9734,60.8284,60.9602,99770.0
2015-11-09 15:00:00,92.52,92.55,92.33,92.45,141377.0,60.9602,60.98,60.835,60.9141,141377.0
2015-11-09 15:10:00,92.45,92.54,92.25,92.38,170834.0,60.9141,60.9734,60.7823,60.8679,170834.0
2015-11-09 15:20:00,92.39,92.49,92.2,92.38,175016.0,60.8745,60.9404,60.7493,60.8679,175016.0
2015-11-09 15:30:00,92.38,92.55,92.36,92.48,203929.0,60.8679,60.98,60.8548,60.9338,203929.0
2015-11-09 15:40:00,92.49,92.62,92.4,92.53,281591.0,60.9404,61.0261,60.8811,60.9668,281591.0
2015-11-09 15:50:00,92.53,92.6,92.22,92.32,444354.0,60.9668,61.0129,60.7625,60.8284,444354.0
2015-11-10 09:30:00,92.1,92.39,91.84,92.23,310154.0,60.6835,60.8745,60.5121,60.7691,310154.0
2015-11-10 09:40:00,92.23,92.83,92.06,92.78,338960.0,60.7691,61.1644,60.6571,61.1315,338960.0
2015-11-10 09:50:00,92.77,93.09,92.59,92.77,222487.0,61.1249,61.3358,61.0063,61.1249,222487.0
2015-11-10 10:00:00,92.75,92.91,92.41,92.47,215738.0,61.1117,61.2172,60.8877,60.9272,215738.0
2015-11-10 10:10:00,92.48,92.68,92.11,92.14,111181.0,60.9338,61.0656,60.69,60.7098,111181.0
2015-11-10 10:20:00,92.14,92.22,91.99,92.1,146199.0,60.7098,60.7625,60.611,60.6835,146199.0
2015-11-10 10:30:00,92.1,92.18,91.84,91.96,132378.0,60.6835,60.7362,60.5121,60.5912,132378.0
2015-11-10 10:40:00,91.94,92.28,91.92,92.19,107499.0,60.578,60.8021,60.5649,60.7428,107499.0
2015-11-10 10:50:00,92.19,92.34,92.16,92.19,95207.0,60.7428,60.8416,60.723,60.7428,95207.0
2015-11-10 11:00:00,92.22,92.27,91.96,92.08,102259.0,60.7625,60.7955,60.5912,60.6703,102259.0
2015-11-10 11:10:00,92.08,92.6,92.06,92.52,129787.0,60.6703,61.0129,60.6571,60.9602,129787.0
2015-11-10 11:20:00,92.51,92.55,92.23,92.36,105401.0,60.9536,60.98,60.7691,60.8548,105401.0
2015-11-10 11:30:00,92.36,92.56,92.35,92.51,74620.0,60.8548,60.9865,60.8482,60.9536,74620.0
2015-11-10 11:40:00,92.5,92.84,92.5,92.79,105185.0,60.947,61.171,60.947,61.1381,105185.0
2015-11-10 11:50:00,92.78,92.87,92.63,92.82,67067.0,61.1315,61.1908,61.0327,61.1579,67067.0
2015-11-10 12:00:00,92.81,92.86,92.72,92.85,78071.0,61.1513,61.1842,61.092,61.1776,78071.0
2015-11-10 12:10:00,92.85,93.22,92.84,93.13,127286.0,61.1776,61.4214,61.171,61.3621,127286.0
2015-11-10 12:20:00,93.14,93.4,93.01,93.01,179536.0,61.3687,61.54,61.283,61.283,179536.0
2015-11-10 12:30:00,93.02,93.08,92.61,92.67,162263.0,61.2896,61.3292,61.0195,61.059,162263.0
2015-11-10 12:40:00,92.64,92.71,92.45,92.64,89462.0,61.0393,61.0854,60.9141,61.0393,89462.0
2015-11-10 12:50:00,92.64,93.0,92.62,92.9,64138.0,61.0393,61.2765,61.0261,61.2106,64138.0
2015-11-10 13:00:00,92.89,92.98,92.81,92.88,110397.0,61.204,61.2633,61.1513,61.1974,110397.0
2015-11-10 13:10:00,92.87,92.94,92.77,92.84,58928.0,61.1908,61.2369,61.1249,61.171,58928.0
2015-11-10 13:20:00,92.83,93.1,92.8,93.08,61347.0,61.1644,61.3423,61.1447,61.3292,61347.0
2015-11-10 13:30:00,93.08,93.11,92.97,93.02,66033.0,61.3292,61.3489,61.2567,61.2896,66033.0
2015-11-10 13:40:00,93.01,93.17,93.0,93.13,87314.0,61.283,61.3885,61.2765,61.3621,87314.0
2015-11-10 13:50:00,93.13,93.23,93.07,93.17,89761.0,61.3621,61.428,61.3226,61.3885,89761.0
2015-11-10 14:00:00,93.16,93.21,92.96,92.97,103328.0,61.3819,61.4148,61.2501,61.2567,103328.0
2015-11-10 14:10:00,92.96,93.03,92.83,92.85,67973.0,61.2501,61.2962,61.1644,61.1776,67973.0
2015-11-10 14:20:00,92.84,92.9,92.76,92.89,83648.0,61.171,61.2106,61.1183,61.204,83648.0
2015-11-10 14:30:00,92.89,93.09,92.88,93.05,72501.0,61.204,61.3358,61.1974,61.3094,72501.0
2015-11-10 14:40:00,93.04,93.43,93.02,93.4,191044.0,61.3028,61.5598,61.2896,61.54,191044.0
2015-11-10 14:50:00,93.4,93.5,93.25,93.33,120748.0,61.54,61.6059,61.4412,61.4939,120748.0
2015-11-10 15:00:00,93.33,93.36,93.12,93.26,81800.0,61.4939,61.5137,61.3555,61.4478,81800.0
2015-11-10 15:10:00,93.25,93.3,93.17,93.2,167351.0,61.4412,61.4741,61.3885,61.4082,167351.0
2015-11-10 15:20:00,93.2,93.33,93.09,93.32,120974.0,61.4082,61.4939,61.3358,61.4873,120974.0
2015-11-10 15:30:00,93.32,93.34,93.11,93.16,158763.0,61.4873,61.5005,61.3489,61.3819,158763.0
2015-11-10 15:40:00,93.17,93.26,93.14,93.21,241352.0,61.3885,61.4478,61.3687,61.4148,241352.0
2015-11-10 15:50:00,93.21,93.28,93.06,93.27,495573.0,61.4148,61.4609,61.316,61.4544,495573.0
2015-11-11 09:30:00,93.39,93.71,93.11,93.65,267989.0,61.5334,61.7443,61.3489,61.7047,267989.0
2015-11-11 09:40:00,93.68,93.68,93.14,93.24,188961.0,61.7245,61.7245,61.3687,61.4346,188961.0
2015-11-11 09:50:00,93.28,93.32,92.92,92.95,142833.0,61.4609,61.4873,61.2237,61.2435,142833.0
2015-11-11 10:00:00,92.96,93.11,92.84,92.86,66580.0,61.2501,61.3489,61.171,61.1842,66580.0
2015-11-11 10:10:00,92.89,92.92,92.49,92.83,124276.0,61.204,61.2237,60.9404,61.1644,124276.0
2015-11-11 10:20:00,92.84,92.89,92.54,92.54,80906.0,61.171,61.204,60.9734,60.9734,80906.0
2015-11-11 10:30:00,92.55,92.63,92.22,92.33,124828.0,60.98,61.0327,60.7625,60.835,124828.0
2015-11-11 10:40:00,92.32,92.57,92.32,92.4,86437.0,60.8284,60.9931,60.8284,60.8811,86437.0
2015-11-11 10:50:00,92.4,92.5,92.25,92.33,98109.0,60.8811,60.947,60.7823,60.835,98109.0
2015-11-11 11:00:00,92.35,92.37,92.11,92.12,87587.0,60.8482,60.8614,60.69,60.6966,87587.0
2015-11-11 11:10:00,92.12,92.15,91.97,92.04,189994.0,60.6966,60.7164,60.5978,60.6439,189994.0
2015-11-11 11:20:00,92.05,92.17,92.05,92.12,119115.0,60.6505,60.7296,60.6505,60.6966,119115.0
2015-11-11 11:30:00,92.14,92.47,92.14,92.46,99235.0,60.7098,60.9272,60.7098,60.9207,99235.0
2015-11-11 11:40:00,92.46,92.55,92.36,92.52,93632.0,60.9207,60.98,60.8548,60.9602,93632.0
2015-11-11 11:50:00,92.5,92.93,92.5,92.74,97848.0,60.947,61.2303,60.947,61.1051,97848.0
2015-11-11 12:00:00,92.73,92.76,92.41,92.41,87452.0,61.0986,61.1183,60.8877,60.8877,87452.0
2015-11-11 12:10:00,92.42,92.51,92.37,92.4,69715.0,60.8943,60.9536,60.8614,60.8811,69715.0
2015-11-11 12:20:00,92.42,92.56,92.4,92.46,85048.0,60.8943,60.9865,60.8811,60.9207,85048.0
2015-11-11 12:30:00,92.47,92.76,92.47,92.62,80148.0,60.9272,61.1183,60.9272,61.0261,80148.0
2015-11-11 12:40:00,92.61,92.62,92.48,92.52,58865.0,61.0195,61.0261,60.9338,60.9602,58865.0
2015-11-11 12:50:00,92.53,92.54,92.43,92.52,83382.0,60.9668,60.9734,60.9009,60.9602,83382.0
2015-11-11 13:00:00,92.53,92.57,92.17,92.32,82142.0,60.9668,60.9931,60.7296,60.8284,82142.0
2015-11-11 13:10:00,92.31,92.5,92.26,92.34,113109.0,60.8218,60.947,60.7889,60.8416,113109.0
2015-11-11 13:20:00,92.33,92.51,92.27,92.44,103428.0,60.835,60.9536,60.7955,60.9075,103428.0
2015-11-11 13:30:00,92.44,92.46,92.24,92.35,56867.0,60.9075,60.9207,60.7757,60.8482,56867.0
2015-11-11 13:40:00,92.36,92.42,92.27,92.3,71159.0,60.8548,60.8943,60.7955,60.8152,71159.0
2015-11-11 13:50:00,92.29,92.35,92.09,92.1,114558.0,60.8086,60.8482,60.6769,60.6835,114558.0
2015-11-11 14:00:00,92.09,92.15,92.03,92.04,137857.0,60.6769,60.7164,60.6373,60.6439,137857.0
2015-11-11 14:10:00,92.03,92.16,91.86,92.02,293136.0,60.6373,60.723,60.5253,60.6307,293136.0
2015-11-11 14:20:00,92.0,92.16,91.96,92.16,102323.0,60.6176,60.723,60.5912,60.723,102323.0
2015-11-11 14:30:00,92.17,92.32,92.0,92.01,176669.0,60.7296,60.8284,60.6176,60.6242,176669.0
2015-11-11 14:40:00,92.01,92.16,91.94,92.1,91040.0,60.6242,60.723,60.578,60.6835,91040.0
2015-11-11 14:50:00,92.1,92.13,91.99,92.05,90711.0,60.6835,60.7032,60.611,60.6505,90711.0
2015-11-11 15:00:00,92.05,92.27,91.91,92.2,162945.0,60.6505,60.7955,60.5583,60.7493,162945.0
2015-11-11 15:10:00,92.2,92.37,92.18,92.24,229915.0,60.7493,60.8614,60.7362,60.7757,229915.0
2015-11-11 15:20:00,92.24,92.34,92.17,92.32,131064.0,60.7757,60.8416,60.7296,60.8284,131064.0
2015-11-11 15:30:00,92.34,92.43,92.26,92.36,122787.0,60.8416,60.9009,60.7889,60.8548,122787.0
2015-11-11 15:40:00,92.36,92.36,92.16,92.18,293093.0,60.8548,60.8548,60.723,60.7362,293093.0
2015-11-11 15:50:00,92.17,92.26,92.12,92.18,364274.0,60.7296,60.7889,60.6966,60.7362,364274.0
2015-11-12 09:30:00,90.75,90.75,90.02,90.35,433457.0,59.794,59.794,59.313,59.5304,433457.0
2015-11-12 09:40:00,90.35,90.72,90.1,90.66,322838.0,59.5304,59.7742,59.3657,59.7347,322838.0
2015-11-12 09:50:00,90.68,91.15,90.58,90.92,311144.0,59.7478,60.0575,59.6819,59.906,311144.0
2015-11-12 10:00:00,90.88,91.02,90.48,90.52,225483.0,59.8796,59.9719,59.6161,59.6424,225483.0
2015-11-12 10:10:00,90.53,90.71,90.33,90.61,178213.0,59.649,59.7676,59.5172,59.7017,178213.0
2015-11-12 10:20:00,90.61,90.67,90.31,90.36,163969.0,59.7017,59.7412,59.504,59.537,163969.0
2015-11-12 10:30:00,90.36,90.52,90.2,90.35,156402.0,59.537,59.6424,59.4316,59.5304,156402.0
2015-11-12 10:40:00,90.35,90.63,90.23,90.31,144623.0,59.5304,59.7149,59.4513,59.504,144623.0
2015-11-12 10:50:00,90.3,90.66,90.18,90.65,120067.0,59.4975,59.7347,59.4184,59.7281,120067.0
2015-11-12 11:00:00,90.66,90.96,90.32,90.72,214246.0,59.7347,59.9323,59.5106,59.7742,214246.0
2015-11-12 11:10:00,90.73,90.77,90.2,90.2,133289.0,59.7808,59.8071,59.4316,59.4316,133289.0
2015-11-12 11:20:00,90.2,90.22,89.78,89.95,329696.0,59.4316,59.4447,59.1548,59.2668,329696.0
2015-11-12 11:30:00,89.94,90.1,89.81,90.03,176714.0,59.2603,59.3657,59.1746,59.3196,176714.0
2015-11-12 11:40:00,90.03,90.27,89.92,90.03,159561.0,59.3196,59.4777,59.2471,59.3196,159561.0
2015-11-12 11:50:00,90.02,90.04,89.8,89.89,131817.0,59.313,59.3261,59.168,59.2273,131817.0
2015-11-12 12:00:00,89.88,89.94,89.41,89.42,241425.0,59.2207,59.2603,58.911,58.9176,241425.0
2015-11-12 12:10:00,89.41,89.58,89.25,89.55,197493.0,58.911,59.0231,58.8056,59.0033,197493.0
2015-11-12 12:20:00,89.55,89.76,89.48,89.75,131604.0,59.0033,59.1417,58.9572,59.1351,131604.0
2015-11-12 12:30:00,89.75,89.86,89.58,89.6,133834.0,59.1351,59.2075,59.0231,59.0362,133834.0
2015-11-12 12:40:00,89.59,89.8,89.52,89.79,107064.0,59.0296,59.168,58.9835,59.1614,107064.0
2015-11-12 12:50:00,89.8,90.02,89.8,89.93,113169.0,59.168,59.313,59.168,59.2537,113169.0
2015-11-12 13:00:00,89.93,90.1,89.91,90.04,149663.0,59.2537,59.3657,59.2405,59.3261,149663.0
2015-11-12 13:10:00,90.05,90.41,90.05,90.41,137230.0,59.3327,59.5699,59.3327,59.5699,137230.0
2015-11-12 13:20:00,90.4,90.51,90.28,90.37,102528.0,59.5633,59.6358,59.4843,59.5436,102528.0
2015-11-12 13:30:00,90.36,90.61,90.36,90.54,89959.0,59.537,59.7017,59.537,59.6556,89959.0
2015-11-12 13:40:00,90.54,90.62,90.24,90.44,139709.0,59.6556,59.7083,59.4579,59.5897,139709.0
2015-11-12 13:50:00,90.42,90.43,90.17,90.31,78409.0,59.5765,59.5831,59.4118,59.504,78409.0
2015-11-12 14:00:00,90.31,90.33,90.06,90.13,107249.0,59.504,59.5172,59.3393,59.3854,107249.0
2015-11-12 14:10:00,90.13,90.2,89.91,89.93,130404.0,59.3854,59.4316,59.2405,59.2537,130404.0
2015-11-12 14:20:00,89.94,90.07,89.91,90.07,114542.0,59.2603,59.3459,59.2405,59.3459,114542.0
2015-11-12 14:30:00,90.08,90.09,89.92,90.0,138587.0,59.3525,59.3591,59.2471,59.2998,138587.0
2015-11-12 14:40:00,89.99,90.12,89.93,90.06,127581.0,59.2932,59.3789,59.2537,59.3393,127581.0
2015-11-12 14:50:00,90.06,90.09,89.96,90.08,190753.0,59.3393,59.3591,59.2734,59.3525,190753.0
2015-11-12 15:00:00,90.07,90.15,90.0,90.11,162613.0,59.3459,59.3986,59.2998,59.3723,162613.0
2015-11-12 15:10:00,90.1,90.23,90.05,90.16,209100.0,59.3657,59.4513,59.3327,59.4052,209100.0
2015-11-12 15:20:00,90.16,90.23,90.1,90.19,197061.0,59.4052,59.4513,59.3657,59.425,197061.0
2015-11-12 15:30:00,90.2,90.23,89.88,89.91,213652.0,59.4316,59.4513,59.2207,59.2405,213652.0
2015-11-12 15:40:00,89.92,89.98,89.73,89.81,223711.0,59.2471,59.2866,59.1219,59.1746,223711.0
2015-11-12 15:50:00,89.81,89.93,89.65,89.85,561025.0,59.1746,59.2537,59.0692,59.201,561025.0
2015-11-13 09:30:00,89.57,89.93,89.36,89.78,286233.0,59.0165,59.2537,58.8781,59.1548,286233.0
2015-11-13 09:40:00,89.79,89.97,89.07,89.09,237927.0,59.1614,59.28,58.687,58.7002,237927.0
2015-11-13 09:50:00,89.09,89.13,88.57,88.69,284353.0,58.7002,58.7266,58.3576,58.4367,284353.0
2015-11-13 10:00:00,88.69,88.89,88.4,88.52,199122.0,58.4367,58.5684,58.2456,58.3246,199122.0
2015-11-13 10:10:00,88.53,88.68,88.19,88.6,290125.0,58.3312,58.4301,58.1072,58.3774,290125.0
2015-11-13 10:20:00,88.6,88.84,88.53,88.58,161892.0,58.3774,58.5355,58.3312,58.3642,161892.0
2015-11-13 10:30:00,88.59,88.91,88.52,88.81,163476.0,58.3708,58.5816,58.3246,58.5157,163476.0
2015-11-13 10:40:00,88.79,88.93,88.66,88.86,218822.0,58.5025,58.5948,58.4169,58.5487,218822.0
2015-11-13 10:50:00,88.86,88.88,88.65,88.86,186994.0,58.5487,58.5618,58.4103,58.5487,186994.0
2015-11-13 11:00:00,88.86,88.86,88.65,88.68,111661.0,58.5487,58.5487,58.4103,58.4301,111661.0
2015-11-13 11:10:00,88.68,88.68,88.25,88.27,165262.0,58.4301,58.4301,58.1467,58.1599,165262.0
2015-11-13 11:20:00,88.26,88.65,88.21,88.43,135763.0,58.1533,58.4103,58.1204,58.2653,135763.0
2015-11-13 11:30:00,88.41,88.61,88.39,88.48,88957.0,58.2522,58.3839,58.239,58.2983,88957.0
2015-11-13 11:40:00,88.48,88.83,88.43,88.75,110223.0,58.2983,58.5289,58.2653,58.4762,110223.0
2015-11-13 11:50:00,88.75,89.1,88.66,89.1,148428.0,58.4762,58.7068,58.4169,58.7068,148428.0
2015-11-13 12:00:00,89.09,89.42,88.95,89.4,186752.0,58.7002,58.9176,58.608,58.9045,186752.0
2015-11-13 12:10:00,89.41,89.59,89.37,89.44,146488.0,58.911,59.0296,58.8847,58.9308,146488.0
2015-11-13 12:20:00,89.46,89.5,89.1,89.12,105198.0,58.944,58.9703,58.7068,58.72,105198.0
2015-11-13 12:30:00,89.13,89.19,88.97,89.07,92340.0,58.7266,58.7661,58.6211,58.687,92340.0
2015-11-13 12:40:00,89.05,89.11,88.96,89.01,71366.0,58.6738,58.7134,58.6145,58.6475,71366.0
2015-11-13 12:50:00,89.0,89.25,88.99,89.18,111080.0,58.6409,58.8056,58.6343,58.7595,111080.0
2015-11-13 13:00:00,89.18,89.24,88.62,88.65,122106.0,58.7595,58.799,58.3905,58.4103,122106.0
2015-11-13 13:10:00,88.64,88.9,88.6,88.85,103547.0,58.4037,58.575,58.3774,58.5421,103547.0
2015-11-13 13:20:00,88.87,88.98,88.66,88.95,93044.0,58.5552,58.6277,58.4169,58.608,93044.0
2015-11-13 13:30:00,88.94,89.07,88.63,88.69,87850.0,58.6014,58.687,58.3971,58.4367,87850.0
2015-11-13 13:40:00,88.69,88.89,88.69,88.73,83609.0,58.4367,58.5684,58.4367,58.463,83609.0
2015-11-13 13:50:00,88.71,89.05,88.68,88.71,93700.0,58.4498,58.6738,58.4301,58.4498,93700.0
2015-11-13 14:00:00,88.7,89.05,88.68,88.92,136579.0,58.4432,58.6738,58.4301,58.5882,136579.0
2015-11-13 14:10:00,88.91,89.2,88.87,89.14,142215.0,58.5816,58.7727,58.5552,58.7331,142215.0
2015-11-13 14:20:00,89.15,89.27,89.03,89.14,114040.0,58.7397,58.8188,58.6607,58.7331,114040.0
2015-11-13 14:30:00,89.13,89.25,89.07,89.17,125020.0,58.7266,58.8056,58.687,58.7529,125020.0
2015-11-13 14:40:00,89.17,89.2,88.7,88.82,201781.0,58.7529,58.7727,58.4432,58.5223,201781.0
2015-11-13 14:50:00,88.83,88.89,88.56,88.69,192595.0,58.5289,58.5684,58.351,58.4367,192595.0
2015-11-13 15:00:00,88.72,88.91,88.69,88.74,203207.0,58.4564,58.5816,58.4367,58.4696,203207.0
2015-11-13 15:10:00,88.74,88.94,88.61,88.61,113888.0,58.4696,58.6014,58.3839,58.3839,113888.0
2015-11-13 15:20:00,88.61,88.75,88.5,88.62,197773.0,58.3839,58.4762,58.3115,58.3905,197773.0
2015-11-13 15:30:00,88.62,88.88,88.6,88.74,189440.0,58.3905,58.5618,58.3774,58.4696,189440.0
2015-11-13 15:40:00,88.73,88.92,88.53,88.56,307705.0,58.463,58.5882,58.3312,58.351,307705.0
2015-11-13 15:50:00,88.57,88.69,88.54,88.66,423406.0,58.3576,58.4367,58.3378,58.4169,423406.0
2015-11-16 09:30:00,87.79,89.22,87.79,89.19,485117.0,58.5204,59.4737,58.5204,59.4537,485117.0
2015-11-16 09:40:00,89.19,89.75,89.0,89.06,257969.0,59.4537,59.827,59.327,59.367,257969.0
2015-11-16 09:50:00,89.08,89.23,88.7,88.8,281454.0,59.3804,59.4803,59.127,59.1937,281454.0
2015-11-16 10:00:00,88.79,88.9,88.0,88.04,224354.0,59.187,59.2604,58.6604,58.6871,224354.0
2015-11-16 10:10:00,88.03,88.65,88.02,88.53,179957.0,58.6804,59.0937,58.6738,59.0137,179957.0
2015-11-16 10:20:00,88.51,88.85,88.39,88.67,161790.0,59.0004,59.227,58.9204,59.107,161790.0
2015-11-16 10:30:00,88.67,88.7,88.48,88.68,175985.0,59.107,59.127,58.9804,59.1137,175985.0
2015-11-16 10:40:00,88.67,88.88,88.55,88.72,89850.0,59.107,59.247,59.0271,59.1404,89850.0
2015-11-16 10:50:00,88.72,88.75,88.2,88.31,173835.0,59.1404,59.1604,58.7937,58.8671,173835.0
2015-11-16 11:00:00,88.31,88.48,88.16,88.29,96207.0,58.8671,58.9804,58.7671,58.8537,96207.0
2015-11-16 11:10:00,88.28,88.6,88.1,88.56,105031.0,58.8471,59.0604,58.7271,59.0337,105031.0
2015-11-16 11:20:00,88.56,88.74,88.34,88.43,119121.0,59.0337,59.1537,58.8871,58.9471,119121.0
2015-11-16 11:30:00,88.47,88.79,88.47,88.64,171408.0,58.9737,59.187,58.9737,59.0871,171408.0
2015-11-16 11:40:00,88.62,89.22,88.6,89.17,191489.0,59.0737,59.4737,59.0604,59.4403,191489.0
2015-11-16 11:50:00,89.16,89.19,88.87,88.97,195802.0,59.4337,59.4537,59.2404,59.307,195802.0
2015-11-16 12:00:00,88.98,89.2,88.86,89.17,143965.0,59.3137,59.4603,59.2337,59.4403,143965.0
2015-11-16 12:10:00,89.2,89.24,88.92,89.11,51000.0,59.4603,59.487,59.2737,59.4004,51000.0
2015-11-16 12:20:00,89.13,89.53,89.12,89.47,84929.0,59.4137,59.6803,59.407,59.6403,84929.0
2015-11-16 12:30:00,89.48,89.71,89.42,89.68,128695.0,59.647,59.8003,59.607,59.7803,128695.0
2015-11-16 12:40:00,89.69,89.96,89.68,89.74,186613.0,59.787,59.967,59.7803,59.8203,186613.0
2015-11-16 12:50:00,89.71,89.74,89.59,89.72,112979.0,59.8003,59.8203,59.7203,59.807,112979.0
2015-11-16 13:00:00,89.72,89.93,89.7,89.89,141409.0,59.807,59.947,59.7936,59.9203,141409.0
2015-11-16 13:10:00,89.89,90.14,89.89,90.12,132217.0,59.9203,60.0869,59.9203,60.0736,132217.0
2015-11-16 13:20:00,90.11,90.34,90.08,90.13,187208.0,60.0669,60.2203,60.0469,60.0803,187208.0
2015-11-16 13:30:00,90.13,90.2,89.96,90.07,131187.0,60.0803,60.1269,59.967,60.0403,131187.0
2015-11-16 13:40:00,90.07,90.35,90.04,90.34,108983.0,60.0403,60.2269,60.0203,60.2203,108983.0
2015-11-16 13:50:00,90.33,90.6,90.32,90.52,183511.0,60.2136,60.3936,60.2069,60.3403,183511.0
2015-11-16 14:00:00,90.53,90.65,90.45,90.5,163136.0,60.3469,60.4269,60.2936,60.3269,163136.0
2015-11-16 14:10:00,90.49,90.63,90.4,90.56,123337.0,60.3203,60.4136,60.2603,60.3669,123337.0
2015-11-16 14:20:00,90.59,90.63,90.52,90.58,133620.0,60.3869,60.4136,60.3403,60.3802,133620.0
2015-11-16 14:30:00,90.59,90.79,90.58,90.72,186197.0,60.3869,60.5202,60.3802,60.4736,186197.0
2015-11-16 14:40:00,90.73,90.76,90.63,90.71,109083.0,60.4802,60.5002,60.4136,60.4669,109083.0
2015-11-16 14:50:00,90.72,90.78,90.61,90.69,128569.0,60.4736,60.5136,60.4002,60.4536,128569.0
2015-11-16 15:00:00,90.69,90.93,90.69,90.87,225860.0,60.4536,60.6136,60.4536,60.5736,225860.0
2015-11-16 15:10:00,90.88,91.0,90.85,90.95,182655.0,60.5802,60.6602,60.5602,60.6269,182655.0
2015-11-16 15:20:00,90.96,91.46,90.95,91.26,286861.0,60.6336,60.9669,60.6269,60.8335,286861.0
2015-11-16 15:30:00,91.29,91.41,91.2,91.31,321677.0,60.8535,60.9335,60.7935,60.8669,321677.0
2015-11-16 15:40:00,91.31,91.34,91.08,91.13,273658.0,60.8669,60.8869,60.7135,60.7469,273658.0
2015-11-16 15:50:00,91.13,91.47,91.08,91.42,821211.0,60.7469,60.9735,60.7135,60.9402,821211.0
2015-11-17 09:30:00,91.27,91.27,90.73,90.8,425783.0,60.8402,60.8402,60.4802,60.5269,425783.0
2015-11-17 09:40:00,90.78,91.15,90.71,90.83,430154.0,60.5136,60.7602,60.4669,60.5469,430154.0
2015-11-17 09:50:00,90.8,91.75,90.7,91.74,288548.0,60.5269,61.1602,60.4602,61.1535,288548.0
2015-11-17 10:00:00,91.74,91.82,91.14,91.54,278066.0,61.1535,61.2068,60.7535,61.0202,278066.0
2015-11-17 10:10:00,91.5,91.82,91.25,91.4,201152.0,60.9935,61.2068,60.8269,60.9269,201152.0
2015-11-17 10:20:00,91.38,91.49,91.0,91.49,145835.0,60.9135,60.9868,60.6602,60.9868,145835.0
2015-11-17 10:30:00,91.46,92.13,91.41,92.13,267932.0,60.9669,61.4135,60.9335,61.4135,267932.0
2015-11-17 10:40:00,92.13,92.24,91.91,92.15,187553.0,61.4135,61.4868,61.2668,61.4268,187553.0
2015-11-17 10:50:00,92.16,92.17,91.6,91.67,165318.0,61.4335,61.4401,61.0602,61.1068,165318.0
2015-11-17 11:00:00,91.67,91.92,91.61,91.8,189189.0,61.1068,61.2735,61.0668,61.1935,189189.0
2015-11-17 11:10:00,91.8,92.21,91.79,92.2,174577.0,61.1935,61.4668,61.1868,61.4601,174577.0
2015-11-17 11:20:00,92.21,92.29,92.05,92.19,166761.0,61.4668,61.5201,61.3601,61.4535,166761.0
2015-11-17 11:30:00,92.18,92.5,92.11,92.15,169725.0,61.4468,61.6601,61.4001,61.4268,169725.0
2015-11-17 11:40:00,92.15,92.38,91.98,92.13,215899.0,61.4268,61.5801,61.3135,61.4135,215899.0
2015-11-17 11:50:00,92.14,92.25,91.97,92.01,152635.0,61.4201,61.4935,61.3068,61.3335,152635.0
2015-11-17 12:00:00,92.0,92.04,91.81,91.87,104566.0,61.3268,61.3535,61.2002,61.2402,104566.0
2015-11-17 12:10:00,91.87,92.01,91.77,91.8,92440.0,61.2402,61.3335,61.1735,61.1935,92440.0
2015-11-17 12:20:00,91.82,91.83,91.63,91.69,104422.0,61.2068,61.2135,61.0802,61.1202,104422.0
2015-11-17 12:30:00,91.7,91.77,91.44,91.52,193489.0,61.1268,61.1735,60.9535,61.0068,193489.0
2015-11-17 12:40:00,91.51,91.64,91.32,91.63,115387.0,61.0002,61.0868,60.8735,61.0802,115387.0
2015-11-17 12:50:00,91.64,91.74,91.43,91.63,68235.0,61.0868,61.1535,60.9469,61.0802,68235.0
2015-11-17 13:00:00,91.62,91.78,91.5,91.51,105450.0,61.0735,61.1802,60.9935,61.0002,105450.0
2015-11-17 13:10:00,91.52,91.71,91.42,91.43,74027.0,61.0068,61.1335,60.9402,60.9469,74027.0
2015-11-17 13:20:00,91.43,91.5,91.28,91.36,119820.0,60.9469,60.9935,60.8469,60.9002,119820.0
2015-11-17 13:30:00,91.38,91.56,91.31,91.33,115162.0,60.9135,61.0335,60.8669,60.8802,115162.0
2015-11-17 13:40:00,91.32,91.51,91.26,91.38,82716.0,60.8735,61.0002,60.8335,60.9135,82716.0
2015-11-17 13:50:00,91.36,91.52,91.33,91.49,62996.0,60.9002,61.0068,60.8802,60.9868,62996.0
2015-11-17 14:00:00,91.49,91.58,91.38,91.45,108480.0,60.9868,61.0468,60.9135,60.9602,108480.0
2015-11-17 14:10:00,91.44,91.61,91.42,91.46,70741.0,60.9535,61.0668,60.9402,60.9669,70741.0
2015-11-17 14:20:00,91.46,91.46,91.12,91.15,124010.0,60.9669,60.9669,60.7402,60.7602,124010.0
2015-11-17 14:30:00,91.14,91.28,90.99,91.18,126855.0,60.7535,60.8469,60.6536,60.7802,126855.0
2015-11-17 14:40:00,91.19,91.24,90.92,91.11,107564.0,60.7869,60.8202,60.6069,60.7335,107564.0
2015-11-17 14:50:00,91.11,91.33,91.0,91.27,91038.0,60.7335,60.8802,60.6602,60.8402,91038.0
2015-11-17 15:00:00,91.3,91.31,90.98,91.0,126930.0,60.8602,60.8669,60.6469,60.6602,126930.0
2015-11-17 15:10:00,91.0,91.15,90.77,90.95,184985.0,60.6602,60.7602,60.5069,60.6269,184985.0
2015-11-17 15:20:00,90.95,91.08,90.78,90.95,179245.0,60.6269,60.7135,60.5136,60.6269,179245.0
2015-11-17 15:30:00,90.93,91.17,90.84,90.94,182500.0,60.6136,60.7735,60.5536,60.6202,182500.0
2015-11-17 15:40:00,90.94,91.19,90.84,90.93,165386.0,60.6202,60.7869,60.5536,60.6136,165386.0
2015-11-17 15:50:00,90.94,91.24,90.94,91.04,380086.0,60.6202,60.8202,60.6202,60.6869,380086.0
2015-11-18 09:30:00,91.44,92.75,91.44,92.55,386804.0,60.9535,61.8268,60.9535,61.6934,386804.0
2015-11-18 09:40:00,92.56,92.56,92.13,92.16,198655.0,61.7001,61.7001,61.4135,61.4335,198655.0
2015-11-18 09:50:00,92.16,92.54,92.07,92.29,200656.0,61.4335,61.6868,61.3735,61.5201,200656.0
2015-11-18 10:00:00,92.28,92.44,92.04,92.27,157791.0,61.5135,61.6201,61.3535,61.5068,157791.0
2015-11-18 10:10:00,92.26,92.6,92.13,92.46,162134.0,61.5001,61.7268,61.4135,61.6334,162134.0
2015-11-18 10:20:00,92.47,92.71,92.39,92.58,142603.0,61.6401,61.8001,61.5868,61.7134,142603.0
2015-11-18 10:30:00,92.57,92.64,91.91,92.04,216366.0,61.7068,61.7534,61.2668,61.3535,216366.0
2015-11-18 10:40:00,92.04,92.52,92.04,92.28,122778.0,61.3535,61.6734,61.3535,61.5135,122778.0
2015-11-18 10:50:00,92.22,92.61,92.19,92.58,137036.0,61.4735,61.7334,61.4535,61.7134,137036.0
2015-11-18 11:00:00,92.59,92.59,92.1,92.18,111766.0,61.7201,61.7201,61.3935,61.4468,111766.0
2015-11-18 11:10:00,92.16,92.16,91.92,91.96,179988.0,61.4335,61.4335,61.2735,61.3001,179988.0
2015-11-18 11:20:00,91.95,92.04,91.66,91.84,214735.0,61.2935,61.3535,61.1002,61.2202,214735.0
2015-11-18 11:30:00,91.85,91.98,91.83,91.89,105420.0,61.2268,61.3135,61.2135,61.2535,105420.0
2015-11-18 11:40:00,91.89,92.15,91.78,91.84,120136.0,61.2535,61.4268,61.1802,61.2202,120136.0
2015-11-18 11:50:00,91.83,91.85,91.37,91.53,115973.0,61.2135,61.2268,60.9069,61.0135,115973.0
2015-11-18 12:00:00,91.52,91.67,91.2,91.2,192129.0,61.0068,61.1068,60.7935,60.7935,192129.0
2015-11-18 12:10:00,91.23,91.73,91.22,91.72,83676.0,60.8135,61.1468,60.8069,61.1402,83676.0
2015-11-18 12:20:00,91.72,91.86,91.47,91.55,80080.0,61.1402,61.2335,60.9735,61.0268,80080.0
2015-11-18 12:30:00,91.55,91.55,91.25,91.31,77533.0,61.0268,61.0268,60.8269,60.8669,77533.0
2015-11-18 12:40:00,91.31,91.31,91.03,91.18,91767.0,60.8669,60.8669,60.6802,60.7802,91767.0
2015-11-18 12:50:00,91.17,91.41,91.16,91.38,65607.0,60.7735,60.9335,60.7669,60.9135,65607.0
2015-11-18 13:00:00,91.38,91.63,91.33,91.58,57330.0,60.9135,61.0802,60.8802,61.0468,57330.0
2015-11-18 13:10:00,91.59,91.77,91.53,91.62,118093.0,61.0535,61.1735,61.0135,61.0735,118093.0
2015-11-18 13:20:00,91.58,91.66,91.37,91.39,62634.0,61.0468,61.1002,60.9069,60.9202,62634.0
2015-11-18 13:30:00,91.38,91.47,91.07,91.39,95747.0,60.9135,60.9735,60.7069,60.9202,95747.0
2015-11-18 13:40:00,91.4,91.52,91.34,91.41,69926.0,60.9269,61.0068,60.8869,60.9335,69926.0
2015-11-18 13:50:00,91.42,91.44,91.24,91.31,55080.0,60.9402,60.9535,60.8202,60.8669,55080.0
2015-11-18 14:00:00,91.3,91.8,91.21,91.77,191544.0,60.8602,61.1935,60.8002,61.1735,191544.0
2015-11-18 14:10:00,91.75,92.13,91.65,91.69,131471.0,61.1602,61.4135,61.0935,61.1202,131471.0
2015-11-18 14:20:00,91.68,91.7,91.4,91.48,72313.0,61.1135,61.1268,60.9269,60.9802,72313.0
2015-11-18 14:30:00,91.47,91.49,91.3,91.35,127037.0,60.9735,60.9868,60.8602,60.8935,127037.0
2015-11-18 14:40:00,91.36,91.59,91.36,91.44,184890.0,60.9002,61.0535,60.9002,60.9535,184890.0
2015-11-18 14:50:00,91.43,91.7,91.4,91.7,124725.0,60.9469,61.1268,60.9269,61.1268,124725.0
2015-11-18 15:00:00,91.7,91.76,91.55,91.75,109035.0,61.1268,61.1668,61.0268,61.1602,109035.0
2015-11-18 15:10:00,91.75,92.11,91.73,91.86,145037.0,61.1602,61.4001,61.1468,61.2335,145037.0
2015-11-18 15:20:00,91.83,91.94,91.76,91.86,106594.0,61.2135,61.2868,61.1668,61.2335,106594.0
2015-11-18 15:30:00,91.86,92.18,91.8,92.13,187374.0,61.2335,61.4468,61.1935,61.4135,187374.0
2015-11-18 15:40:00,92.12,92.31,92.1,92.26,169126.0,61.4068,61.5335,61.3935,61.5001,169126.0
2015-11-18 15:50:00,92.27,92.42,92.16,92.21,384574.0,61.5068,61.6068,61.4335,61.4668,384574.0
2015-11-19 09:30:00,92.03,92.05,91.67,91.88,253468.0,61.3468,61.3601,61.1068,61.2468,253468.0
2015-11-19 09:40:00,91.88,92.1,91.73,92.06,149431.0,61.2468,61.3935,61.1468,61.3668,149431.0
2015-11-19 09:50:00,92.09,92.37,92.01,92.36,170154.0,61.3868,61.5735,61.3335,61.5668,170154.0
2015-11-19 10:00:00,92.33,92.36,91.68,91.82,150524.0,61.5468,61.5668,61.1135,61.2068,150524.0
2015-11-19 10:10:00,91.81,92.0,91.4,91.59,125824.0,61.2002,61.3268,60.9269,61.0535,125824.0
2015-11-19 10:20:00,91.61,91.74,91.52,91.53,99515.0,61.0668,61.1535,61.0068,61.0135,99515.0
2015-11-19 10:30:00,91.55,91.76,91.39,91.66,105995.0,61.0268,61.1668,60.9202,61.1002,105995.0
2015-11-19 10:40:00,91.65,91.91,91.57,91.75,95617.0,61.0935,61.2668,61.0402,61.1602,95617.0
2015-11-19 10:50:00,91.77,91.77,91.5,91.66,120882.0,61.1735,61.1735,60.9935,61.1002,120882.0
2015-11-19 11:00:00,91.65,91.88,91.58,91.87,81311.0,61.0935,61.2468,61.0468,61.2402,81311.0
2015-11-19 11:10:00,91.9,91.97,91.76,91.82,75264.0,61.2602,61.3068,61.1668,61.2068,75264.0
2015-11-19 11:20:00,91.81,92.06,91.76,91.88,316953.0,61.2002,61.3668,61.1668,61.2468,316953.0
2015-11-19 11:30:00,91.86,91.92,91.55,91.57,106194.0,61.2335,61.2735,61.0268,61.0402,106194.0
2015-11-19 11:40:00,91.57,91.66,91.37,91.39,133496.0,61.0402,61.1002,60.9069,60.9202,133496.0
2015-11-19 11:50:00,91.41,91.41,90.95,91.01,142701.0,60.9335,60.9335,60.6269,60.6669,142701.0
2015-11-19 12:00:00,91.03,91.19,90.79,90.8,97769.0,60.6802,60.7869,60.5202,60.5269,97769.0
2015-11-19 12:10:00,90.81,91.0,90.75,90.82,84326.0,60.5336,60.6602,60.4936,60.5402,84326.0
2015-11-19 12:20:00,90.83,90.87,90.47,90.54,129929.0,60.5469,60.5736,60.3069,60.3536,129929.0
2015-11-19 12:30:00,90.54,90.92,90.54,90.85,109105.0,60.3536,60.6069,60.3536,60.5602,109105.0
2015-11-19 12:40:00,90.84,91.02,90.79,90.89,89699.0,60.5536,60.6735,60.5202,60.5869,89699.0
2015-11-19 12:50:00,90.88,91.27,90.85,91.17,117877.0,60.5802,60.8402,60.5602,60.7735,117877.0
2015-11-19 13:00:00,91.18,91.26,91.03,91.07,76532.0,60.7802,60.8335,60.6802,60.7069,76532.0
2015-11-19 13:10:00,91.1,91.12,90.96,90.97,67996.0,60.7269,60.7402,60.6336,60.6402,67996.0
2015-11-19 13:20:00,90.98,90.99,90.83,90.89,65743.0,60.6469,60.6536,60.5469,60.5869,65743.0
2015-11-19 13:30:00,90.91,91.06,90.78,91.04,76604.0,60.6002,60.7002,60.5136,60.6869,76604.0
2015-11-19 13:40:00,91.04,91.16,90.96,91.01,60630.0,60.6869,60.7669,60.6336,60.6669,60630.0
2015-11-19 13:50:00,91.02,91.05,90.89,90.91,64518.0,60.6735,60.6935,60.5869,60.6002,64518.0
2015-11-19 14:00:00,90.93,90.95,90.72,90.72,80773.0,60.6136,60.6269,60.4736,60.4736,80773.0
2015-11-19 14:10:00,90.73,90.77,90.53,90.54,104112.0,60.4802,60.5069,60.3469,60.3536,104112.0
2015-11-19 14:20:00,90.54,90.65,90.47,90.63,93377.0,60.3536,60.4269,60.3069,60.4136,93377.0
2015-11-19 14:30:00,90.63,90.71,90.52,90.58,87534.0,60.4136,60.4669,60.3403,60.3802,87534.0
2015-11-19 14:40:00,90.57,90.76,90.55,90.74,76458.0,60.3736,60.5002,60.3602,60.4869,76458.0
2015-11-19 14:50:00,90.73,90.91,90.71,90.91,80669.0,60.4802,60.6002,60.4669,60.6002,80669.0
2015-11-19 15:00:00,90.92,90.93,90.69,90.73,110040.0,60.6069,60.6136,60.4536,60.4802,110040.0
2015-11-19 15:10:00,90.73,90.74,90.58,90.63,133702.0,60.4802,60.4869,60.3802,60.4136,133702.0
2015-11-19 15:20:00,90.64,90.71,90.61,90.65,118835.0,60.4202,60.4669,60.4002,60.4269,118835.0
2015-11-19 15:30:00,90.65,90.71,90.43,90.45,300403.0,60.4269,60.4669,60.2803,60.2936,300403.0
2015-11-19 15:40:00,90.45,90.7,90.43,90.66,213485.0,60.2936,60.4602,60.2803,60.4336,213485.0
2015-11-19 15:50:00,90.65,90.85,90.63,90.82,354103.0,60.4269,60.5602,60.4136,60.5402,354103.0
2015-11-20 09:30:00,90.64,90.86,90.3,90.85,682266.0,60.4202,60.5669,60.1936,60.5602,682266.0
2015-11-20 09:40:00,90.86,91.31,90.85,91.1,165039.0,60.5669,60.8669,60.5602,60.7269,165039.0
2015-11-20 09:50:00,91.12,91.24,90.57,90.66,219397.0,60.7402,60.8202,60.3736,60.4336,219397.0
2015-11-20 10:00:00,90.65,90.85,90.44,90.45,123598.0,60.4269,60.5602,60.2869,60.2936,123598.0
2015-11-20 10:10:00,90.42,90.77,90.31,90.45,125964.0,60.2736,60.5069,60.2003,60.2936,125964.0
2015-11-20 10:20:00,90.46,90.51,90.21,90.27,145579.0,60.3003,60.3336,60.1336,60.1736,145579.0
2015-11-20 10:30:00,90.28,90.34,90.06,90.21,123977.0,60.1803,60.2203,60.0336,60.1336,123977.0
2015-11-20 10:40:00,90.22,90.3,90.1,90.15,102069.0,60.1403,60.1936,60.0603,60.0936,102069.0
2015-11-20 10:50:00,90.15,90.2,89.86,89.89,122102.0,60.0936,60.1269,59.9003,59.9203,122102.0
2015-11-20 11:00:00,89.9,90.33,89.89,90.31,150419.0,59.927,60.2136,59.9203,60.2003,150419.0
2015-11-20 11:10:00,90.3,90.32,89.98,90.29,119245.0,60.1936,60.2069,59.9803,60.1869,119245.0
2015-11-20 11:20:00,90.28,90.33,90.1,90.11,150914.0,60.1803,60.2136,60.0603,60.0669,150914.0
2015-11-20 11:30:00,90.12,90.13,89.93,89.95,95521.0,60.0736,60.0803,59.947,59.9603,95521.0
2015-11-20 11:40:00,89.95,90.03,89.8,89.81,211742.0,59.9603,60.0136,59.8603,59.867,211742.0
2015-11-20 11:50:00,89.81,89.84,89.6,89.66,159650.0,59.867,59.887,59.727,59.767,159650.0
2015-11-20 12:00:00,89.67,89.71,89.43,89.5,232554.0,59.7736,59.8003,59.6137,59.6603,232554.0
2015-11-20 12:10:00,89.5,89.65,89.19,89.63,167530.0,59.6603,59.7603,59.4537,59.747,167530.0
2015-11-20 12:20:00,89.63,89.71,89.33,89.39,180690.0,59.747,59.8003,59.547,59.587,180690.0
2015-11-20 12:30:00,89.4,89.69,89.38,89.61,192480.0,59.5937,59.787,59.5803,59.7336,192480.0
2015-11-20 12:40:00,89.61,89.72,89.45,89.46,181548.0,59.7336,59.807,59.627,59.6337,181548.0
2015-11-20 12:50:00,89.46,89.52,89.2,89.2,173324.0,59.6337,59.6737,59.4603,59.4603,173324.0
2015-11-20 13:00:00,89.21,89.66,89.19,89.6,202285.0,59.467,59.767,59.4537,59.727,202285.0
2015-11-20 13:10:00,89.62,89.73,89.41,89.43,122173.0,59.7403,59.8136,59.6003,59.6137,122173.0
2015-11-20 13:20:00,89.43,89.75,89.4,89.6,96217.0,59.6137,59.827,59.5937,59.727,96217.0
2015-11-20 13:30:00,89.61,89.63,89.33,89.36,102902.0,59.7336,59.747,59.547,59.567,102902.0
2015-11-20 13:40:00,89.35,89.48,89.31,89.34,89956.0,59.5603,59.647,59.5337,59.5537,89956.0
2015-11-20 13:50:00,89.34,89.41,89.28,89.3,64825.0,59.5537,59.6003,59.5137,59.527,64825.0
2015-11-20 14:00:00,89.29,89.46,89.24,89.45,80598.0,59.5203,59.6337,59.487,59.627,80598.0
2015-11-20 14:10:00,89.47,89.61,89.46,89.59,108939.0,59.6403,59.7336,59.6337,59.7203,108939.0
2015-11-20 14:20:00,89.6,89.6,89.41,89.46,123947.0,59.727,59.727,59.6003,59.6337,123947.0
2015-11-20 14:30:00,89.45,89.61,89.44,89.53,110042.0,59.627,59.7336,59.6203,59.6803,110042.0
2015-11-20 14:40:00,89.53,89.57,89.23,89.25,118592.0,59.6803,59.707,59.4803,59.4937,118592.0
2015-11-20 14:50:00,89.26,89.41,89.21,89.22,126981.0,59.5003,59.6003,59.467,59.4737,126981.0
2015-11-20 15:00:00,89.21,89.27,89.05,89.17,157907.0,59.467,59.507,59.3604,59.4403,157907.0
2015-11-20 15:10:00,89.18,89.22,89.09,89.12,125524.0,59.447,59.4737,59.387,59.407,125524.0
2015-11-20 15:20:00,89.11,89.13,88.92,88.97,264053.0,59.4004,59.4137,59.2737,59.307,264053.0
2015-11-20 15:30:00,88.97,89.1,88.94,89.03,220301.0,59.307,59.3937,59.287,59.347,220301.0
2015-11-20 15:40:00,89.03,89.07,89.0,89.05,362918.0,59.347,59.3737,59.327,59.3604,362918.0
2015-11-20 15:50:00,89.05,89.09,88.81,89.0,722366.0,59.3604,59.387,59.2004,59.327,722366.0
2015-11-23 09:30:00,88.65,88.74,88.11,88.36,376528.0,59.0937,59.1537,58.7338,58.9004,376528.0
2015-11-23 09:40:00,88.35,88.91,88.31,88.85,198438.0,58.8937,59.267,58.8671,59.227,198438.0
2015-11-23 09:50:00,88.85,89.04,88.51,88.62,175619.0,59.227,59.3537,59.0004,59.0737,175619.0
2015-11-23 10:00:00,88.66,88.88,88.4,88.72,145771.0,59.1004,59.247,58.9271,59.1404,145771.0
2015-11-23 10:10:00,88.71,89.34,88.69,89.34,216755.0,59.1337,59.5537,59.1204,59.5537,216755.0
2015-11-23 10:20:00,89.36,89.72,89.21,89.71,178565.0,59.567,59.807,59.467,59.8003,178565.0
2015-11-23 10:30:00,89.72,89.8,89.54,89.67,118576.0,59.807,59.8603,59.687,59.7736,118576.0
2015-11-23 10:40:00,89.67,89.91,89.44,89.91,132471.0,59.7736,59.9336,59.6203,59.9336,132471.0
2015-11-23 10:50:00,89.89,90.06,89.83,89.97,151952.0,59.9203,60.0336,59.8803,59.9736,151952.0
2015-11-23 11:00:00,89.95,90.07,89.87,90.03,168172.0,59.9603,60.0403,59.907,60.0136,168172.0
2015-11-23 11:10:00,90.03,90.09,89.66,89.68,126073.0,60.0136,60.0536,59.767,59.7803,126073.0
2015-11-23 11:20:00,89.67,90.04,89.62,90.03,136432.0,59.7736,60.0203,59.7403,60.0136,136432.0
2015-11-23 11:30:00,90.03,90.04,89.73,89.94,114142.0,60.0136,60.0203,59.8136,59.9536,114142.0
2015-11-23 11:40:00,89.95,90.05,89.93,90.05,87847.0,59.9603,60.027,59.947,60.027,87847.0
2015-11-23 11:50:00,90.04,90.29,90.03,90.03,100196.0,60.0203,60.1869,60.0136,60.0136,100196.0
2015-11-23 12:00:00,90.02,90.11,89.84,89.95,83834.0,60.007,60.0669,59.887,59.9603,83834.0
2015-11-23 12:10:00,89.95,90.04,89.87,90.03,55961.0,59.9603,60.0203,59.907,60.0136,55961.0
2015-11-23 12:20:00,90.03,90.18,89.92,90.07,68848.0,60.0136,60.1136,59.9403,60.0403,68848.0
2015-11-23 12:30:00,90.06,90.16,89.9,89.98,76129.0,60.0336,60.1003,59.927,59.9803,76129.0
2015-11-23 12:40:00,90.0,90.13,89.94,90.1,69150.0,59.9936,60.0803,59.9536,60.0603,69150.0
2015-11-23 12:50:00,90.1,90.25,90.06,90.2,86966.0,60.0603,60.1603,60.0336,60.1269,86966.0
2015-11-23 13:00:00,90.2,90.44,90.14,90.44,124823.0,60.1269,60.2869,60.0869,60.2869,124823.0
2015-11-23 13:10:00,90.43,90.44,90.21,90.39,102451.0,60.2803,60.2869,60.1336,60.2536,102451.0
2015-11-23 13:20:00,90.39,90.42,90.19,90.34,78977.0,60.2536,60.2736,60.1203,60.2203,78977.0
2015-11-23 13:30:00,90.34,90.38,90.11,90.32,97900.0,60.2203,60.2469,60.0669,60.2069,97900.0
2015-11-23 13:40:00,90.31,90.32,90.17,90.22,84195.0,60.2003,60.2069,60.1069,60.1403,84195.0
2015-11-23 13:50:00,90.21,90.22,90.09,90.14,114065.0,60.1336,60.1403,60.0536,60.0869,114065.0
2015-11-23 14:00:00,90.14,90.25,90.08,90.08,140986.0,60.0869,60.1603,60.0469,60.0469,140986.0
2015-11-23 14:10:00,90.08,90.26,90.0,90.08,146226.0,60.0469,60.1669,59.9936,60.0469,146226.0
2015-11-23 14:20:00,90.07,90.07,89.82,89.95,105316.0,60.0403,60.0403,59.8736,59.9603,105316.0
2015-11-23 14:30:00,89.94,90.03,89.75,89.9,117649.0,59.9536,60.0136,59.827,59.927,117649.0
2015-11-23 14:40:00,89.88,90.05,89.85,89.85,110713.0,59.9136,60.027,59.8936,59.8936,110713.0
2015-11-23 14:50:00,89.85,90.05,89.84,89.98,88401.0,59.8936,60.027,59.887,59.9803,88401.0
2015-11-23 15:00:00,89.98,90.06,89.8,89.91,131985.0,59.9803,60.0336,59.8603,59.9336,131985.0
2015-11-23 15:10:00,89.9,89.94,89.8,89.89,115255.0,59.927,59.9536,59.8603,59.9203,115255.0
2015-11-23 15:20:00,89.88,89.96,89.85,89.9,115566.0,59.9136,59.967,59.8936,59.927,115566.0
2015-11-23 15:30:00,89.89,90.07,89.88,90.03,213300.0,59.9203,60.0403,59.9136,60.0136,213300.0
2015-11-23 15:40:00,90.03,90.1,89.95,90.0,152623.0,60.0136,60.0603,59.9603,59.9936,152623.0
2015-11-23 15:50:00,90.01,90.16,89.93,90.05,523772.0,60.0003,60.1003,59.947,60.027,523772.0
2015-11-24 09:30:00,90.19,90.84,89.8,90.81,521803.0,60.1203,60.5536,59.8603,60.5336,521803.0
2015-11-24 09:40:00,90.82,91.24,90.79,91.06,205679.0,60.5402,60.8202,60.5202,60.7002,205679.0
2015-11-24 09:50:00,91.07,91.74,91.06,91.26,336754.0,60.7069,61.1535,60.7002,60.8335,336754.0
2015-11-24 10:00:00,91.24,91.62,91.2,91.42,230289.0,60.8202,61.0735,60.7935,60.9402,230289.0
2015-11-24 10:10:00,91.44,91.63,91.16,91.24,171872.0,60.9535,61.0802,60.7669,60.8202,171872.0
2015-11-24 10:20:00,91.24,91.35,91.0,91.14,156794.0,60.8202,60.8935,60.6602,60.7535,156794.0
2015-11-24 10:30:00,91.14,91.27,90.89,91.04,217103.0,60.7535,60.8402,60.5869,60.6869,217103.0
2015-11-24 10:40:00,91.03,91.12,90.8,90.84,101611.0,60.6802,60.7402,60.5269,60.5536,101611.0
2015-11-24 10:50:00,90.83,90.99,90.72,90.99,134448.0,60.5469,60.6536,60.4736,60.6536,134448.0
2015-11-24 11:00:00,90.98,91.31,90.86,91.24,114064.0,60.6469,60.8669,60.5669,60.8202,114064.0
2015-11-24 11:10:00,91.23,91.43,91.19,91.3,113519.0,60.8135,60.9469,60.7869,60.8602,113519.0
2015-11-24 11:20:00,91.31,91.65,91.18,91.64,155914.0,60.8669,61.0935,60.7802,61.0868,155914.0
2015-11-24 11:30:00,91.65,91.81,91.56,91.65,138092.0,61.0935,61.2002,61.0335,61.0935,138092.0
2015-11-24 11:40:00,91.66,91.92,91.65,91.77,166027.0,61.1002,61.2735,61.0935,61.1735,166027.0
2015-11-24 11:50:00,91.77,92.16,91.77,92.01,202011.0,61.1735,61.4335,61.1735,61.3335,202011.0
2015-11-24 12:00:00,92.03,92.19,91.92,92.14,196763.0,61.3468,61.4535,61.2735,61.4201,196763.0
2015-11-24 12:10:00,92.15,92.2,91.92,92.03,150889.0,61.4268,61.4601,61.2735,61.3468,150889.0
2015-11-24 12:20:00,92.03,92.2,91.92,92.17,87054.0,61.3468,61.4601,61.2735,61.4401,87054.0
2015-11-24 12:30:00,92.16,92.3,92.07,92.3,544805.0,61.4335,61.5268,61.3735,61.5268,544805.0
2015-11-24 12:40:00,92.27,92.29,92.09,92.11,91568.0,61.5068,61.5201,61.3868,61.4001,91568.0
2015-11-24 12:50:00,92.1,92.15,92.02,92.07,124507.0,61.3935,61.4268,61.3401,61.3735,124507.0
2015-11-24 13:00:00,92.07,92.3,92.02,92.18,202549.0,61.3735,61.5268,61.3401,61.4468,202549.0
2015-11-24 13:10:00,92.2,92.23,91.99,92.02,136612.0,61.4601,61.4801,61.3201,61.3401,136612.0
2015-11-24 13:20:00,92.03,92.14,91.9,91.99,145028.0,61.3468,61.4201,61.2602,61.3201,145028.0
2015-11-24 13:30:00,91.98,92.18,91.94,92.14,111033.0,61.3135,61.4468,61.2868,61.4201,111033.0
2015-11-24 13:40:00,92.13,92.14,91.99,92.07,63751.0,61.4135,61.4201,61.3201,61.3735,63751.0
2015-11-24 13:50:00,92.08,92.1,91.94,92.02,70638.0,61.3801,61.3935,61.2868,61.3401,70638.0
2015-11-24 14:00:00,92.03,92.19,91.96,91.97,130445.0,61.3468,61.4535,61.3001,61.3068,130445.0
2015-11-24 14:10:00,91.97,91.98,91.71,91.73,174328.0,61.3068,61.3135,61.1335,61.1468,174328.0
2015-11-24 14:20:00,91.72,91.77,91.62,91.75,86750.0,61.1402,61.1735,61.0735,61.1602,86750.0
2015-11-24 14:30:00,91.75,91.93,91.61,91.86,156785.0,61.1602,61.2802,61.0668,61.2335,156785.0
2015-11-24 14:40:00,91.86,91.88,91.72,91.72,78430.0,61.2335,61.2468,61.1402,61.1402,78430.0
2015-11-24 14:50:00,91.71,91.81,91.7,91.74,71728.0,61.1335,61.2002,61.1268,61.1535,71728.0
2015-11-24 15:00:00,91.73,91.82,91.61,91.77,103472.0,61.1468,61.2068,61.0668,61.1735,103472.0
2015-11-24 15:10:00,91.76,91.79,91.62,91.68,140064.0,61.1668,61.1868,61.0735,61.1135,140064.0
2015-11-24 15:20:00,91.67,91.77,91.52,91.54,113605.0,61.1068,61.1735,61.0068,61.0202,113605.0
2015-11-24 15:30:00,91.53,91.58,91.35,91.39,254791.0,61.0135,61.0468,60.8935,60.9202,254791.0
2015-11-24 15:40:00,91.39,91.55,91.37,91.39,222524.0,60.9202,61.0268,60.9069,60.9202,222524.0
2015-11-24 15:50:00,91.38,91.42,91.22,91.35,493706.0,60.9135,60.9402,60.8069,60.8935,493706.0
2015-11-25 09:30:00,90.71,90.95,90.35,90.48,216348.0,60.4669,60.6269,60.2269,60.3136,216348.0
2015-11-25 09:40:00,90.46,90.58,90.16,90.48,120462.0,60.3003,60.3802,60.1003,60.3136,120462.0
2015-11-25 09:50:00,90.48,90.73,90.42,90.69,133051.0,60.3136,60.4802,60.2736,60.4536,133051.0
2015-11-25 10:00:00,90.69,90.83,90.41,90.58,164553.0,60.4536,60.5469,60.2669,60.3802,164553.0
2015-11-25 10:10:00,90.61,90.87,90.54,90.61,82411.0,60.4002,60.5736,60.3536,60.4002,82411.0
2015-11-25 10:20:00,90.64,90.68,90.48,90.58,53226.0,60.4202,60.4469,60.3136,60.3802,53226.0
2015-11-25 10:30:00,90.59,90.98,90.53,90.77,166911.0,60.3869,60.6469,60.3469,60.5069,166911.0
2015-11-25 10:40:00,90.79,90.99,90.72,90.97,116680.0,60.5202,60.6536,60.4736,60.6402,116680.0
2015-11-25 10:50:00,90.96,91.2,90.83,90.98,149504.0,60.6336,60.7935,60.5469,60.6469,149504.0
2015-11-25 11:00:00,90.96,91.08,90.92,91.04,107626.0,60.6336,60.7135,60.6069,60.6869,107626.0
2015-11-25 11:10:00,91.03,91.11,90.88,91.11,113931.0,60.6802,60.7335,60.5802,60.7335,113931.0
2015-11-25 11:20:00,91.1,91.32,91.1,91.21,107424.0,60.7269,60.8735,60.7269,60.8002,107424.0
2015-11-25 11:30:00,91.21,91.23,91.12,91.14,92198.0,60.8002,60.8135,60.7402,60.7535,92198.0
2015-11-25 11:40:00,91.14,91.22,91.04,91.13,140397.0,60.7535,60.8069,60.6869,60.7469,140397.0
2015-11-25 11:50:00,91.13,91.16,91.01,91.01,93387.0,60.7469,60.7669,60.6669,60.6669,93387.0
2015-11-25 12:00:00,91.02,91.16,91.0,91.06,117327.0,60.6735,60.7669,60.6602,60.7002,117327.0
2015-11-25 12:10:00,91.05,91.23,90.94,91.21,94373.0,60.6935,60.8135,60.6202,60.8002,94373.0
2015-11-25 12:20:00,91.21,91.3,91.18,91.23,91806.0,60.8002,60.8602,60.7802,60.8135,91806.0
2015-11-25 12:30:00,91.21,91.21,91.09,91.09,51961.0,60.8002,60.8002,60.7202,60.7202,51961.0
2015-11-25 12:40:00,91.1,91.2,91.07,91.12,91662.0,60.7269,60.7935,60.7069,60.7402,91662.0
2015-11-25 12:50:00,91.13,91.22,91.09,91.17,71975.0,60.7469,60.8069,60.7202,60.7735,71975.0
2015-11-25 13:00:00,91.18,91.29,91.1,91.1,50929.0,60.7802,60.8535,60.7269,60.7269,50929.0
2015-11-25 13:10:00,91.09,91.22,91.08,91.16,49951.0,60.7202,60.8069,60.7135,60.7669,49951.0
2015-11-25 13:20:00,91.17,91.31,91.16,91.25,76974.0,60.7735,60.8669,60.7669,60.8269,76974.0
2015-11-25 13:30:00,91.25,91.29,91.18,91.18,85988.0,60.8269,60.8535,60.7802,60.7802,85988.0
2015-11-25 13:40:00,91.17,91.19,91.01,91.09,90506.0,60.7735,60.7869,60.6669,60.7202,90506.0
2015-11-25 13:50:00,91.08,91.18,91.07,91.14,106956.0,60.7135,60.7802,60.7069,60.7535,106956.0
2015-11-25 14:00:00,91.15,91.2,90.99,91.02,92364.0,60.7602,60.7935,60.6536,60.6735,92364.0
2015-11-25 14:10:00,91.01,91.11,90.94,90.94,92799.0,60.6669,60.7335,60.6202,60.6202,92799.0
2015-11-25 14:20:00,90.94,91.19,90.94,91.13,92782.0,60.6202,60.7869,60.6202,60.7469,92782.0
2015-11-25 14:30:00,91.13,91.16,90.89,90.99,128007.0,60.7469,60.7669,60.5869,60.6536,128007.0
2015-11-25 14:40:00,91.01,91.09,90.95,90.98,107365.0,60.6669,60.7202,60.6269,60.6469,107365.0
2015-11-25 14:50:00,90.98,91.06,90.97,91.06,110044.0,60.6469,60.7002,60.6402,60.7002,110044.0
2015-11-25 15:00:00,91.06,91.07,91.02,91.04,78200.0,60.7002,60.7069,60.6735,60.6869,78200.0
2015-11-25 15:10:00,91.04,91.07,91.0,91.05,119411.0,60.6869,60.7069,60.6602,60.6935,119411.0
2015-11-25 15:20:00,91.06,91.06,91.0,91.04,100921.0,60.7002,60.7002,60.6602,60.6869,100921.0
2015-11-25 15:30:00,91.04,91.06,90.96,90.96,189627.0,60.6869,60.7002,60.6336,60.6336,189627.0
2015-11-25 15:40:00,90.97,91.07,90.94,91.04,148628.0,60.6402,60.7069,60.6202,60.6869,148628.0
2015-11-25 15:50:00,91.04,91.05,90.87,90.88,306686.0,60.6869,60.6935,60.5736,60.5802,306686.0
2015-11-27 09:30:00,90.25,90.84,90.05,90.71,299543.0,60.1603,60.5536,60.027,60.4669,299543.0
2015-11-27 09:40:00,90.69,90.77,90.18,90.42,80381.0,60.4536,60.5069,60.1136,60.2736,80381.0
2015-11-27 09:50:00,90.37,90.51,90.2,90.5,57843.0,60.2403,60.3336,60.1269,60.3269,57843.0
2015-11-27 10:00:00,90.5,90.65,90.27,90.34,109156.0,60.3269,60.4269,60.1736,60.2203,109156.0
2015-11-27 10:10:00,90.34,90.39,90.18,90.34,83181.0,60.2203,60.2536,60.1136,60.2203,83181.0
2015-11-27 10:20:00,90.34,90.49,90.24,90.29,56088.0,60.2203,60.3203,60.1536,60.1869,56088.0
2015-11-27 10:30:00,90.29,90.33,90.19,90.3,64548.0,60.1869,60.2136,60.1203,60.1936,64548.0
2015-11-27 10:40:00,90.31,90.51,90.3,90.5,47480.0,60.2003,60.3336,60.1936,60.3269,47480.0
2015-11-27 10:50:00,90.51,90.51,90.23,90.29,84391.0,60.3336,60.3336,60.1469,60.1869,84391.0
2015-11-27 11:00:00,90.29,90.42,90.23,90.28,83607.0,60.1869,60.2736,60.1469,60.1803,83607.0
2015-11-27 11:10:00,90.26,90.35,90.22,90.27,83579.0,60.1669,60.2269,60.1403,60.1736,83579.0
2015-11-27 11:20:00,90.28,90.3,90.12,90.15,94551.0,60.1803,60.1936,60.0736,60.0936,94551.0
2015-11-27 11:30:00,90.15,90.32,90.15,90.23,95204.0,60.0936,60.2069,60.0936,60.1469,95204.0
2015-11-27 11:40:00,90.23,90.27,90.05,90.05,110731.0,60.1469,60.1736,60.027,60.027,110731.0
2015-11-27 11:50:00,90.05,90.3,90.05,90.29,75299.0,60.027,60.1936,60.027,60.1869,75299.0
2015-11-27 12:00:00,90.3,90.34,90.21,90.24,58563.0,60.1936,60.2203,60.1336,60.1536,58563.0
2015-11-27 12:10:00,90.26,90.26,90.08,90.16,75753.0,60.1669,60.1669,60.0469,60.1003,75753.0
2015-11-27 12:20:00,90.17,90.19,90.11,90.15,54086.0,60.1069,60.1203,60.0669,60.0936,54086.0
2015-11-27 12:30:00,90.14,90.33,90.14,90.32,92868.0,60.0869,60.2136,60.0869,60.2069,92868.0
2015-11-27 12:40:00,90.32,90.43,90.29,90.37,92665.0,60.2069,60.2803,60.1869,60.2403,92665.0
2015-11-27 12:50:00,90.38,90.42,90.31,90.36,180386.0,60.2469,60.2736,60.2003,60.2336,180386.0
2015-11-30 09:30:00,90.64,90.78,90.45,90.63,294554.0,60.4202,60.5136,60.2936,60.4136,294554.0
2015-11-30 09:40:00,90.64,90.78,90.44,90.6,149122.0,60.4202,60.5136,60.2869,60.3936,149122.0
2015-11-30 09:50:00,90.61,91.07,90.54,90.8,171250.0,60.4002,60.7069,60.3536,60.5269,171250.0
2015-11-30 10:00:00,90.78,91.4,90.71,91.38,191893.0,60.5136,60.9269,60.4669,60.9135,191893.0
2015-11-30 10:10:00,91.38,91.55,91.17,91.28,174974.0,60.9135,61.0268,60.7735,60.8469,174974.0
2015-11-30 10:20:00,91.3,91.47,91.26,91.35,141512.0,60.8602,60.9735,60.8335,60.8935,141512.0
2015-11-30 10:30:00,91.37,91.41,91.16,91.2,173313.0,60.9069,60.9335,60.7669,60.7935,173313.0
2015-11-30 10:40:00,91.2,91.34,90.96,91.29,156598.0,60.7935,60.8869,60.6336,60.8535,156598.0
2015-11-30 10:50:00,91.28,91.4,91.14,91.21,107674.0,60.8469,60.9269,60.7535,60.8002,107674.0
2015-11-30 11:00:00,91.21,91.46,91.15,91.4,191004.0,60.8002,60.9669,60.7602,60.9269,191004.0
2015-11-30 11:10:00,91.41,91.52,91.22,91.25,125844.0,60.9335,61.0068,60.8069,60.8269,125844.0
2015-11-30 11:20:00,91.25,91.39,90.97,91.04,145732.0,60.8269,60.9202,60.6402,60.6869,145732.0
2015-11-30 11:30:00,91.04,91.22,90.9,91.18,158474.0,60.6869,60.8069,60.5936,60.7802,158474.0
2015-11-30 11:40:00,91.15,91.22,91.09,91.17,107009.0,60.7602,60.8069,60.7202,60.7735,107009.0
2015-11-30 11:50:00,91.14,91.25,91.1,91.2,168662.0,60.7535,60.8269,60.7269,60.7935,168662.0
2015-11-30 12:00:00,91.19,91.58,91.18,91.5,189771.0,60.7869,61.0468,60.7802,60.9935,189771.0
2015-11-30 12:10:00,91.5,91.7,91.5,91.68,126070.0,60.9935,61.1268,60.9935,61.1135,126070.0
2015-11-30 12:20:00,91.69,91.8,91.61,91.73,136104.0,61.1202,61.1935,61.0668,61.1468,136104.0
2015-11-30 12:30:00,91.73,91.73,91.54,91.54,89538.0,61.1468,61.1468,61.0202,61.0202,89538.0
2015-11-30 12:40:00,91.54,91.62,91.51,91.59,132838.0,61.0202,61.0735,61.0002,61.0535,132838.0
2015-11-30 12:50:00,91.59,91.64,91.5,91.56,201711.0,61.0535,61.0868,60.9935,61.0335,201711.0
2015-11-30 13:00:00,91.55,91.67,91.52,91.54,113465.0,61.0268,61.1068,61.0068,61.0202,113465.0
2015-11-30 13:10:00,91.54,91.6,91.45,91.59,179766.0,61.0202,61.0602,60.9602,61.0535,179766.0
2015-11-30 13:20:00,91.6,91.87,91.53,91.86,97299.0,61.0602,61.2402,61.0135,61.2335,97299.0
2015-11-30 13:30:00,91.85,91.92,91.81,91.85,129380.0,61.2268,61.2735,61.2002,61.2268,129380.0
2015-11-30 13:40:00,91.86,91.95,91.84,91.95,99006.0,61.2335,61.2935,61.2202,61.2935,99006.0
2015-11-30 13:50:00,91.94,91.96,91.84,91.84,136572.0,61.2868,61.3001,61.2202,61.2202,136572.0
2015-11-30 14:00:00,91.84,91.87,91.75,91.81,153707.0,61.2202,61.2402,61.1602,61.2002,153707.0
2015-11-30 14:10:00,91.81,91.82,91.59,91.65,115323.0,61.2002,61.2068,61.0535,61.0935,115323.0
2015-11-30 14:20:00,91.65,91.68,91.47,91.62,160457.0,61.0935,61.1135,60.9735,61.0735,160457.0
2015-11-30 14:30:00,91.62,91.69,91.57,91.6,118133.0,61.0735,61.1202,61.0402,61.0602,118133.0
2015-11-30 14:40:00,91.58,91.64,91.5,91.53,92760.0,61.0468,61.0868,60.9935,61.0135,92760.0
2015-11-30 14:50:00,91.53,91.54,91.47,91.49,196125.0,61.0135,61.0202,60.9735,60.9868,196125.0
2015-11-30 15:00:00,91.49,91.53,91.47,91.53,240545.0,60.9868,61.0135,60.9735,61.0135,240545.0
2015-11-30 15:10:00,91.53,91.59,91.5,91.55,164192.0,61.0135,61.0535,60.9935,61.0268,164192.0
2015-11-30 15:20:00,91.55,91.63,91.52,91.63,181342.0,61.0268,61.0802,61.0068,61.0802,181342.0
2015-11-30 15:30:00,91.63,91.78,91.59,91.64,295405.0,61.0802,61.1802,61.0535,61.0868,295405.0
2015-11-30 15:40:00,91.64,91.73,91.42,91.71,496133.0,61.0868,61.1468,60.9402,61.1335,496133.0
2015-11-30 15:50:00,91.7,91.79,91.44,91.5,1031530.0,61.1268,61.1868,60.9535,60.9935,1031530.0
2015-12-01 09:30:00,90.97,92.1,90.97,92.1,321867.0,60.6402,61.3935,60.6402,61.3935,321867.0
2015-12-01 09:40:00,92.07,92.25,92.0,92.09,281280.0,61.3735,61.4935,61.3268,61.3868,281280.0
2015-12-01 09:50:00,92.1,92.29,92.09,92.19,203915.0,61.3935,61.5201,61.3868,61.4535,203915.0
2015-12-01 10:00:00,92.17,92.26,92.0,92.18,155869.0,61.4401,61.5001,61.3268,61.4468,155869.0
2015-12-01 10:10:00,92.19,92.2,92.02,92.09,281198.0,61.4535,61.4601,61.3401,61.3868,281198.0
2015-12-01 10:20:00,92.09,92.28,91.98,92.2,216036.0,61.3868,61.5135,61.3135,61.4601,216036.0
2015-12-01 10:30:00,92.2,92.25,92.09,92.2,199271.0,61.4601,61.4935,61.3868,61.4601,199271.0
2015-12-01 10:40:00,92.19,92.33,92.11,92.28,157947.0,61.4535,61.5468,61.4001,61.5135,157947.0
2015-12-01 10:50:00,92.3,92.32,92.2,92.21,163840.0,61.5268,61.5401,61.4601,61.4668,163840.0
2015-12-01 11:00:00,92.21,92.25,92.08,92.16,138503.0,61.4668,61.4935,61.3801,61.4335,138503.0
2015-12-01 11:10:00,92.17,92.28,92.14,92.23,119357.0,61.4401,61.5135,61.4201,61.4801,119357.0
2015-12-01 11:20:00,92.22,92.35,92.2,92.33,120781.0,61.4735,61.5601,61.4601,61.5468,120781.0
2015-12-01 11:30:00,92.32,92.49,92.32,92.33,122315.0,61.5401,61.6534,61.5401,61.5468,122315.0
2015-12-01 11:40:00,92.33,92.49,92.26,92.45,104420.0,61.5468,61.6534,61.5001,61.6268,104420.0
2015-12-01 11:50:00,92.45,92.61,92.44,92.6,171049.0,61.6268,61.7334,61.6201,61.7268,171049.0
2015-12-01 12:00:00,92.59,92.65,92.44,92.46,109847.0,61.7201,61.7601,61.6201,61.6334,109847.0
2015-12-01 12:10:00,92.47,92.56,92.26,92.28,98897.0,61.6401,61.7001,61.5001,61.5135,98897.0
2015-12-01 12:20:00,92.28,92.32,92.2,92.26,116252.0,61.5135,61.5401,61.4601,61.5001,116252.0
2015-12-01 12:30:00,92.26,92.34,92.08,92.14,86470.0,61.5001,61.5535,61.3801,61.4201,86470.0
2015-12-01 12:40:00,92.15,92.32,92.14,92.25,88181.0,61.4268,61.5401,61.4201,61.4935,88181.0
2015-12-01 12:50:00,92.25,92.3,92.15,92.26,104628.0,61.4935,61.5268,61.4268,61.5001,104628.0
2015-12-01 13:00:00,92.25,92.27,92.16,92.19,90487.0,61.4935,61.5068,61.4335,61.4535,90487.0
2015-12-01 13:10:00,92.19,92.28,92.18,92.23,76344.0,61.4535,61.5135,61.4468,61.4801,76344.0
2015-12-01 13:20:00,92.21,92.24,92.16,92.23,68161.0,61.4668,61.4868,61.4335,61.4801,68161.0
2015-12-01 13:30:00,92.22,92.23,92.09,92.2,113047.0,61.4735,61.4801,61.3868,61.4601,113047.0
2015-12-01 13:40:00,92.18,92.19,92.0,92.06,123840.0,61.4468,61.4535,61.3268,61.3668,123840.0
2015-12-01 13:50:00,92.07,92.14,92.01,92.04,72480.0,61.3735,61.4201,61.3335,61.3535,72480.0
2015-12-01 14:00:00,92.02,92.17,92.01,92.09,82584.0,61.3401,61.4401,61.3335,61.3868,82584.0
2015-12-01 14:10:00,92.1,92.21,92.09,92.15,100026.0,61.3935,61.4668,61.3868,61.4268,100026.0
2015-12-01 14:20:00,92.15,92.43,92.13,92.3,146517.0,61.4268,61.6134,61.4135,61.5268,146517.0
2015-12-01 14:30:00,92.3,92.31,92.11,92.18,72577.0,61.5268,61.5335,61.4001,61.4468,72577.0
2015-12-01 14:40:00,92.18,92.22,92.13,92.17,89692.0,61.4468,61.4735,61.4135,61.4401,89692.0
2015-12-01 14:50:00,92.16,92.19,92.1,92.16,89079.0,61.4335,61.4535,61.3935,61.4335,89079.0
2015-12-01 15:00:00,92.15,92.23,92.1,92.16,116614.0,61.4268,61.4801,61.3935,61.4335,116614.0
2015-12-01 15:10:00,92.17,92.2,92.11,92.12,114757.0,61.4401,61.4601,61.4001,61.4068,114757.0
2015-12-01 15:20:00,92.12,92.17,92.09,92.11,150262.0,61.4068,61.4401,61.3868,61.4001,150262.0
2015-12-01 15:30:00,92.12,92.31,92.11,92.27,171724.0,61.4068,61.5335,61.4001,61.5068,171724.0
2015-12-01 15:40:00,92.27,92.38,92.26,92.32,210322.0,61.5068,61.5801,61.5001,61.5401,210322.0
2015-12-01 15:50:00,92.31,92.58,92.3,92.46,418119.0,61.5335,61.7134,61.5268,61.6334,418119.0
2015-12-02 09:30:00,92.6,92.69,92.27,92.39,493474.0,61.7268,61.7868,61.5068,61.5868,493474.0
2015-12-02 09:40:00,92.38,92.57,92.17,92.34,337775.0,61.5801,61.7068,61.4401,61.5535,337775.0
2015-12-02 09:50:00,92.36,92.36,92.06,92.25,173040.0,61.5668,61.5668,61.3668,61.4935,173040.0
2015-12-02 10:00:00,92.26,92.31,91.85,91.85,214417.0,61.5001,61.5335,61.2268,61.2268,214417.0
2015-12-02 10:10:00,91.86,92.5,91.78,92.01,397765.0,61.2335,61.6601,61.1802,61.3335,397765.0
2015-12-02 10:20:00,92.01,92.21,91.9,91.98,257973.0,61.3335,61.4668,61.2602,61.3135,257973.0
2015-12-02 10:30:00,91.94,91.94,91.59,91.83,210708.0,61.2868,61.2868,61.0535,61.2135,210708.0
2015-12-02 10:40:00,91.82,91.98,91.67,91.83,138871.0,61.2068,61.3135,61.1068,61.2135,138871.0
2015-12-02 10:50:00,91.83,91.92,91.47,91.48,189966.0,61.2135,61.2735,60.9735,60.9802,189966.0
2015-12-02 11:00:00,91.47,91.53,91.22,91.4,279913.0,60.9735,61.0135,60.8069,60.9269,279913.0
2015-12-02 11:10:00,91.41,91.42,91.24,91.32,247416.0,60.9335,60.9402,60.8202,60.8735,247416.0
2015-12-02 11:20:00,91.34,91.34,91.14,91.28,167459.0,60.8869,60.8869,60.7535,60.8469,167459.0
2015-12-02 11:30:00,91.27,91.35,91.21,91.35,140667.0,60.8402,60.8935,60.8002,60.8935,140667.0
2015-12-02 11:40:00,91.35,91.35,91.03,91.04,191473.0,60.8935,60.8935,60.6802,60.6869,191473.0
2015-12-02 11:50:00,91.03,91.08,90.66,90.67,252337.0,60.6802,60.7135,60.4336,60.4402,252337.0
2015-12-02 12:00:00,90.65,90.7,90.57,90.63,201292.0,60.4269,60.4602,60.3736,60.4136,201292.0
2015-12-02 12:10:00,90.62,90.77,90.53,90.59,150598.0,60.4069,60.5069,60.3469,60.3869,150598.0
2015-12-02 12:20:00,90.58,90.59,90.44,90.56,164405.0,60.3802,60.3869,60.2869,60.3669,164405.0
2015-12-02 12:30:00,90.56,90.58,90.43,90.55,126905.0,60.3669,60.3802,60.2803,60.3602,126905.0
2015-12-02 12:40:00,90.55,90.62,90.4,90.4,187677.0,60.3602,60.4069,60.2603,60.2603,187677.0
2015-12-02 12:50:00,90.41,90.41,90.31,90.35,125790.0,60.2669,60.2669,60.2003,60.2269,125790.0
2015-12-02 13:00:00,90.34,90.45,90.09,90.39,360314.0,60.2203,60.2936,60.0536,60.2536,360314.0
2015-12-02 13:10:00,90.38,90.53,90.29,90.49,165063.0,60.2469,60.3469,60.1869,60.3203,165063.0
2015-12-02 13:20:00,90.5,90.63,90.46,90.48,131781.0,60.3269,60.4136,60.3003,60.3136,131781.0
2015-12-02 13:30:00,90.48,90.6,90.47,90.53,114483.0,60.3136,60.3936,60.3069,60.3469,114483.0
2015-12-02 13:40:00,90.54,90.56,90.44,90.48,155324.0,60.3536,60.3669,60.2869,60.3136,155324.0
2015-12-02 13:50:00,90.47,90.69,90.4,90.68,139226.0,60.3069,60.4536,60.2603,60.4469,139226.0
2015-12-02 14:00:00,90.68,90.77,90.59,90.69,205593.0,60.4469,60.5069,60.3869,60.4536,205593.0
2015-12-02 14:10:00,90.69,90.7,90.39,90.48,158032.0,60.4536,60.4602,60.2536,60.3136,158032.0
2015-12-02 14:20:00,90.48,90.6,90.31,90.51,162623.0,60.3136,60.3936,60.2003,60.3336,162623.0
2015-12-02 14:30:00,90.51,90.52,90.35,90.39,168837.0,60.3336,60.3403,60.2269,60.2536,168837.0
2015-12-02 14:40:00,90.39,90.44,90.23,90.32,189266.0,60.2536,60.2869,60.1469,60.2069,189266.0
2015-12-02 14:50:00,90.31,90.39,90.19,90.23,221160.0,60.2003,60.2536,60.1203,60.1469,221160.0
2015-12-02 15:00:00,90.22,90.27,90.12,90.2,193737.0,60.1403,60.1736,60.0736,60.1269,193737.0
2015-12-02 15:10:00,90.2,90.45,90.18,90.43,284733.0,60.1269,60.2936,60.1136,60.2803,284733.0
2015-12-02 15:20:00,90.43,90.76,90.4,90.52,266272.0,60.2803,60.5002,60.2603,60.3403,266272.0
2015-12-02 15:30:00,90.52,90.62,90.29,90.32,306313.0,60.3403,60.4069,60.1869,60.2069,306313.0
2015-12-02 15:40:00,90.33,90.37,90.06,90.08,494872.0,60.2136,60.2403,60.0336,60.0469,494872.0
2015-12-02 15:50:00,90.09,90.35,90.03,90.32,1332997.0,60.0536,60.2269,60.0136,60.2069,1332997.0
2015-12-03 09:30:00,90.81,91.42,90.8,91.26,530985.0,60.5336,60.9402,60.5269,60.8335,530985.0
2015-12-03 09:40:00,91.25,91.36,90.95,90.98,369726.0,60.8269,60.9002,60.6269,60.6469,369726.0
2015-12-03 09:50:00,90.96,91.3,90.83,91.02,233753.0,60.6336,60.8602,60.5469,60.6735,233753.0
2015-12-03 10:00:00,91.0,91.1,90.45,90.47,279104.0,60.6602,60.7269,60.2936,60.3069,279104.0
2015-12-03 10:10:00,90.48,90.61,90.2,90.21,196350.0,60.3136,60.4002,60.1269,60.1336,196350.0
2015-12-03 10:20:00,90.21,90.21,89.81,89.83,224553.0,60.1336,60.1336,59.867,59.8803,224553.0
2015-12-03 10:30:00,89.82,90.13,89.63,89.65,165319.0,59.8736,60.0803,59.747,59.7603,165319.0
2015-12-03 10:40:00,89.64,90.02,89.64,89.97,169025.0,59.7536,60.007,59.7536,59.9736,169025.0
2015-12-03 10:50:00,89.98,90.1,89.69,89.76,158374.0,59.9803,60.0603,59.787,59.8336,158374.0
2015-12-03 11:00:00,89.76,89.85,89.61,89.76,162736.0,59.8336,59.8936,59.7336,59.8336,162736.0
2015-12-03 11:10:00,89.76,89.8,89.59,89.68,167838.0,59.8336,59.8603,59.7203,59.7803,167838.0
2015-12-03 11:20:00,89.69,89.73,89.6,89.68,97521.0,59.787,59.8136,59.727,59.7803,97521.0
2015-12-03 11:30:00,89.69,89.71,89.47,89.62,166597.0,59.787,59.8003,59.6403,59.7403,166597.0
2015-12-03 11:40:00,89.6,89.63,89.35,89.49,178610.0,59.727,59.747,59.5603,59.6537,178610.0
2015-12-03 11:50:00,89.49,89.56,89.45,89.46,124652.0,59.6537,59.7003,59.627,59.6337,124652.0
2015-12-03 12:00:00,89.45,89.76,89.42,89.53,207743.0,59.627,59.8336,59.607,59.6803,207743.0
2015-12-03 12:10:00,89.53,89.53,89.32,89.47,106580.0,59.6803,59.6803,59.5403,59.6403,106580.0
2015-12-03 12:20:00,89.48,89.56,89.21,89.4,200451.0,59.647,59.7003,59.467,59.5937,200451.0
2015-12-03 12:30:00,89.39,89.47,89.23,89.38,129765.0,59.587,59.6403,59.4803,59.5803,129765.0
2015-12-03 12:40:00,89.37,90.01,89.36,90.0,285937.0,59.5737,60.0003,59.567,59.9936,285937.0
2015-12-03 12:50:00,90.0,90.48,89.99,90.13,303848.0,59.9936,60.3136,59.987,60.0803,303848.0
2015-12-03 13:00:00,90.14,90.25,90.0,90.25,178569.0,60.0869,60.1603,59.9936,60.1603,178569.0
2015-12-03 13:10:00,90.24,90.36,90.08,90.12,127574.0,60.1536,60.2336,60.0469,60.0736,127574.0
2015-12-03 13:20:00,90.12,90.26,90.07,90.07,90065.0,60.0736,60.1669,60.0403,60.0403,90065.0
2015-12-03 13:30:00,90.07,90.14,89.86,90.14,135604.0,60.0403,60.0869,59.9003,60.0869,135604.0
2015-12-03 13:40:00,90.11,90.11,89.56,89.6,213316.0,60.0669,60.0669,59.7003,59.727,213316.0
2015-12-03 13:50:00,89.59,89.64,89.38,89.39,213657.0,59.7203,59.7536,59.5803,59.587,213657.0
2015-12-03 14:00:00,89.39,89.48,89.21,89.28,260479.0,59.587,59.647,59.467,59.5137,260479.0
2015-12-03 14:10:00,89.27,89.38,89.14,89.15,198600.0,59.507,59.5803,59.4203,59.427,198600.0
2015-12-03 14:20:00,89.16,89.2,88.84,88.85,303421.0,59.4337,59.4603,59.2204,59.227,303421.0
2015-12-03 14:30:00,88.85,88.93,88.74,88.88,177510.0,59.227,59.2804,59.1537,59.247,177510.0
2015-12-03 14:40:00,88.87,88.89,88.57,88.86,286771.0,59.2404,59.2537,59.0404,59.2337,286771.0
2015-12-03 14:50:00,88.86,89.03,88.81,88.95,160082.0,59.2337,59.347,59.2004,59.2937,160082.0
2015-12-03 15:00:00,88.96,89.01,88.72,88.72,171452.0,59.3004,59.3337,59.1404,59.1404,171452.0
2015-12-03 15:10:00,88.72,88.83,88.57,88.58,184183.0,59.1404,59.2137,59.0404,59.0471,184183.0
2015-12-03 15:20:00,88.58,88.75,88.4,88.48,294934.0,59.0471,59.1604,58.9271,58.9804,294934.0
2015-12-03 15:30:00,88.49,88.77,88.35,88.76,300495.0,58.9871,59.1737,58.8937,59.167,300495.0
2015-12-03 15:40:00,88.75,88.78,88.58,88.77,517696.0,59.1604,59.1804,59.0471,59.1737,517696.0
2015-12-03 15:50:00,88.76,88.99,88.71,88.89,978190.0,59.167,59.3204,59.1337,59.2537,978190.0
2015-12-04 09:30:00,87.79,87.92,86.8,86.82,608878.0,58.5204,58.6071,57.8605,57.8738,608878.0
2015-12-04 09:40:00,86.81,87.57,86.49,87.48,582590.0,57.8672,58.3738,57.6539,58.3138,582590.0
2015-12-04 09:50:00,87.48,87.68,87.05,87.07,362830.0,58.3138,58.4471,58.0272,58.0405,362830.0
2015-12-04 10:00:00,87.06,87.46,86.91,86.92,333146.0,58.0338,58.3005,57.9338,57.9405,333146.0
2015-12-04 10:10:00,86.91,87.15,86.75,87.05,295006.0,57.9338,58.0938,57.8272,58.0272,295006.0
2015-12-04 10:20:00,87.05,87.48,87.05,87.48,325363.0,58.0272,58.3138,58.0272,58.3138,325363.0
2015-12-04 10:30:00,87.47,87.89,87.42,87.82,351906.0,58.3071,58.5871,58.2738,58.5404,351906.0
2015-12-04 10:40:00,87.83,87.92,87.64,87.91,303148.0,58.5471,58.6071,58.4205,58.6004,303148.0
2015-12-04 10:50:00,87.91,88.31,87.84,88.29,290870.0,58.6004,58.8671,58.5538,58.8537,290870.0
2015-12-04 11:00:00,88.3,89.05,88.28,88.98,372170.0,58.8604,59.3604,58.8471,59.3137,372170.0
2015-12-04 11:10:00,88.97,88.97,88.21,88.49,348406.0,59.307,59.307,58.8004,58.9871,348406.0
2015-12-04 11:20:00,88.48,88.83,87.84,87.84,305537.0,58.9804,59.2137,58.5538,58.5538,305537.0
2015-12-04 11:30:00,87.87,88.4,87.87,88.3,122921.0,58.5738,58.9271,58.5738,58.8604,122921.0
2015-12-04 11:40:00,88.3,88.31,87.94,87.98,187122.0,58.8604,58.8671,58.6204,58.6471,187122.0
2015-12-04 11:50:00,87.98,88.14,87.92,87.98,125633.0,58.6471,58.7538,58.6071,58.6471,125633.0
2015-12-04 12:00:00,88.0,88.2,87.82,88.19,126353.0,58.6604,58.7937,58.5404,58.7871,126353.0
2015-12-04 12:10:00,88.18,88.23,87.93,87.96,98562.0,58.7804,58.8137,58.6138,58.6338,98562.0
2015-12-04 12:20:00,87.96,87.98,87.67,87.77,146538.0,58.6338,58.6471,58.4405,58.5071,146538.0
2015-12-04 12:30:00,87.77,88.3,87.76,88.18,187485.0,58.5071,58.8604,58.5004,58.7804,187485.0
2015-12-04 12:40:00,88.2,88.59,88.06,88.14,225767.0,58.7937,59.0537,58.7004,58.7538,225767.0
2015-12-04 12:50:00,88.15,88.64,88.03,88.64,154041.0,58.7604,59.0871,58.6804,59.0871,154041.0
2015-12-04 13:00:00,88.63,88.97,88.54,88.93,218955.0,59.0804,59.307,59.0204,59.2804,218955.0
2015-12-04 13:10:00,88.93,89.11,88.73,88.97,217153.0,59.2804,59.4004,59.147,59.307,217153.0
2015-12-04 13:20:00,88.95,89.17,88.77,88.8,196868.0,59.2937,59.4403,59.1737,59.1937,196868.0
2015-12-04 13:30:00,88.81,89.01,88.8,88.8,122695.0,59.2004,59.3337,59.1937,59.1937,122695.0
2015-12-04 13:40:00,88.79,88.8,88.57,88.76,238193.0,59.187,59.1937,59.0404,59.167,238193.0
2015-12-04 13:50:00,88.76,89.29,88.76,89.02,178277.0,59.167,59.5203,59.167,59.3404,178277.0
2015-12-04 14:00:00,89.02,89.23,89.01,89.2,116548.0,59.3404,59.4803,59.3337,59.4603,116548.0
2015-12-04 14:10:00,89.19,89.21,88.78,88.81,138263.0,59.4537,59.467,59.1804,59.2004,138263.0
2015-12-04 14:20:00,88.8,89.02,88.78,88.95,152523.0,59.1937,59.3404,59.1804,59.2937,152523.0
2015-12-04 14:30:00,88.95,88.98,88.81,88.83,205662.0,59.2937,59.3137,59.2004,59.2137,205662.0
2015-12-04 14:40:00,88.82,89.18,88.78,89.12,198067.0,59.207,59.447,59.1804,59.407,198067.0
2015-12-04 14:50:00,89.14,89.6,89.14,89.47,203044.0,59.4203,59.727,59.4203,59.6403,203044.0
2015-12-04 15:00:00,89.46,89.55,89.13,89.48,211625.0,59.6337,59.6937,59.4137,59.647,211625.0
2015-12-04 15:10:00,89.49,89.49,89.21,89.28,223166.0,59.6537,59.6537,59.467,59.5137,223166.0
2015-12-04 15:20:00,89.27,89.49,89.17,89.37,253234.0,59.507,59.6537,59.4403,59.5737,253234.0
2015-12-04 15:30:00,89.37,89.5,89.23,89.4,251956.0,59.5737,59.6603,59.4803,59.5937,251956.0
2015-12-04 15:40:00,89.39,89.67,89.35,89.67,488533.0,59.587,59.7736,59.5603,59.7736,488533.0
2015-12-04 15:50:00,89.67,89.82,89.54,89.71,946042.0,59.7736,59.8736,59.687,59.8003,946042.0
2015-12-07 09:30:00,87.48,87.56,86.8,86.8,697495.0,58.3138,58.3671,57.8605,57.8605,697495.0
2015-12-07 09:40:00,86.83,87.72,86.72,87.47,392376.0,57.8805,58.4738,57.8072,58.3071,392376.0
2015-12-07 09:50:00,87.48,87.69,86.82,86.89,369202.0,58.3138,58.4538,57.8738,57.9205,369202.0
2015-12-07 10:00:00,86.91,86.93,86.31,86.41,416048.0,57.9338,57.9472,57.5339,57.6005,416048.0
2015-12-07 10:10:00,86.41,86.63,86.39,86.45,352326.0,57.6005,57.7472,57.5872,57.6272,352326.0
2015-12-07 10:20:00,86.44,86.45,85.81,85.84,468129.0,57.6205,57.6272,57.2006,57.2206,468129.0
2015-12-07 10:30:00,85.83,85.86,85.37,85.51,578681.0,57.2139,57.2339,56.9073,57.0006,578681.0
2015-12-07 10:40:00,85.5,85.51,84.9,85.31,592208.0,56.9939,57.0006,56.594,56.8673,592208.0
2015-12-07 10:50:00,85.31,85.81,85.14,85.78,466397.0,56.8673,57.2006,56.754,57.1806,466397.0
2015-12-07 11:00:00,85.78,86.08,85.59,86.05,313659.0,57.1806,57.3806,57.0539,57.3606,313659.0
2015-12-07 11:10:00,86.04,86.05,85.75,85.83,292240.0,57.3539,57.3606,57.1606,57.2139,292240.0
2015-12-07 11:20:00,85.84,85.97,85.53,85.63,285915.0,57.2206,57.3072,57.0139,57.0806,285915.0
2015-12-07 11:30:00,85.61,86.2,85.6,86.2,195615.0,57.0673,57.4606,57.0606,57.4606,195615.0
2015-12-07 11:40:00,86.19,86.46,86.1,86.14,310424.0,57.4539,57.6339,57.3939,57.4206,310424.0
2015-12-07 11:50:00,86.13,86.78,86.12,86.68,231170.0,57.4139,57.8472,57.4072,57.7805,231170.0
2015-12-07 12:00:00,86.68,86.92,86.6,86.83,258475.0,57.7805,57.9405,57.7272,57.8805,258475.0
2015-12-07 12:10:00,86.84,87.15,86.79,87.12,315639.0,57.8872,58.0938,57.8538,58.0738,315639.0
2015-12-07 12:20:00,87.12,87.12,86.85,86.94,187959.0,58.0738,58.0738,57.8938,57.9538,187959.0
2015-12-07 12:30:00,86.94,86.96,86.77,86.96,126708.0,57.9538,57.9672,57.8405,57.9672,126708.0
2015-12-07 12:40:00,86.95,87.19,86.94,87.01,175602.0,57.9605,58.1205,57.9538,58.0005,175602.0
2015-12-07 12:50:00,87.01,87.01,86.7,86.92,120200.0,58.0005,58.0005,57.7939,57.9405,120200.0
2015-12-07 13:00:00,86.94,86.99,86.6,86.93,133022.0,57.9538,57.9872,57.7272,57.9472,133022.0
2015-12-07 13:10:00,86.92,86.93,86.64,86.79,169264.0,57.9405,57.9472,57.7539,57.8538,169264.0
2015-12-07 13:20:00,86.81,87.26,86.79,87.17,186980.0,57.8672,58.1671,57.8538,58.1072,186980.0
2015-12-07 13:30:00,87.17,87.39,87.11,87.35,202114.0,58.1072,58.2538,58.0672,58.2271,202114.0
2015-12-07 13:40:00,87.35,87.35,86.98,87.09,181775.0,58.2271,58.2271,57.9805,58.0538,181775.0
2015-12-07 13:50:00,87.09,87.37,87.09,87.32,195428.0,58.0538,58.2405,58.0538,58.2071,195428.0
2015-12-07 14:00:00,87.32,87.59,87.31,87.57,297502.0,58.2071,58.3871,58.2005,58.3738,297502.0
2015-12-07 14:10:00,87.57,87.81,87.47,87.71,236023.0,58.3738,58.5338,58.3071,58.4671,236023.0
2015-12-07 14:20:00,87.71,87.91,87.64,87.89,281543.0,58.4671,58.6004,58.4205,58.5871,281543.0
2015-12-07 14:30:00,87.89,87.94,87.32,87.35,277071.0,58.5871,58.6204,58.2071,58.2271,277071.0
2015-12-07 14:40:00,87.35,87.36,87.09,87.13,262724.0,58.2271,58.2338,58.0538,58.0805,262724.0
2015-12-07 14:50:00,87.13,87.47,87.11,87.32,156575.0,58.0805,58.3071,58.0672,58.2071,156575.0
2015-12-07 15:00:00,87.33,87.34,86.95,87.15,189712.0,58.2138,58.2205,57.9605,58.0938,189712.0
2015-12-07 15:10:00,87.15,87.19,87.02,87.17,182066.0,58.0938,58.1205,58.0072,58.1072,182066.0
2015-12-07 15:20:00,87.18,87.29,87.01,87.25,230739.0,58.1138,58.1871,58.0005,58.1605,230739.0
2015-12-07 15:30:00,87.25,87.33,87.13,87.15,333142.0,58.1605,58.2138,58.0805,58.0938,333142.0
2015-12-07 15:40:00,87.15,87.54,87.14,87.54,383252.0,58.0938,58.3538,58.0872,58.3538,383252.0
2015-12-07 15:50:00,87.53,87.64,87.3,87.36,1011786.0,58.3471,58.4205,58.1938,58.2338,1011786.0
2015-12-08 09:30:00,85.81,85.93,84.25,84.66,1012217.0,57.2006,57.2806,56.1607,56.434,1012217.0
2015-12-08 09:40:00,84.69,86.08,84.47,85.58,860229.0,56.454,57.3806,56.3073,57.0473,860229.0
2015-12-08 09:50:00,85.72,86.27,85.23,85.26,554912.0,57.1406,57.5072,56.814,56.834,554912.0
2015-12-08 10:00:00,85.27,86.2,85.27,85.85,382874.0,56.8406,57.4606,56.8406,57.2272,382874.0
2015-12-08 10:10:00,85.85,86.17,85.7,85.83,323063.0,57.2272,57.4406,57.1273,57.2139,323063.0
2015-12-08 10:20:00,85.82,85.86,85.57,85.62,295028.0,57.2073,57.2339,57.0406,57.0739,295028.0
2015-12-08 10:30:00,85.61,86.46,85.46,86.44,275677.0,57.0673,57.6339,56.9673,57.6205,275677.0
2015-12-08 10:40:00,86.43,86.92,86.43,86.9,317712.0,57.6139,57.9405,57.6139,57.9272,317712.0
2015-12-08 10:50:00,86.9,87.14,86.64,87.05,319788.0,57.9272,58.0872,57.7539,58.0272,319788.0
2015-12-08 11:00:00,87.04,88.0,86.93,87.61,596243.0,58.0205,58.6604,57.9472,58.4005,596243.0
2015-12-08 11:10:00,87.6,87.66,87.07,87.54,393253.0,58.3938,58.4338,58.0405,58.3538,393253.0
2015-12-08 11:20:00,87.55,87.72,87.24,87.29,272171.0,58.3605,58.4738,58.1538,58.1871,272171.0
2015-12-08 11:30:00,87.28,87.37,86.72,86.81,302719.0,58.1805,58.2405,57.8072,57.8672,302719.0
2015-12-08 11:40:00,86.81,87.01,86.52,86.53,254285.0,57.8672,58.0005,57.6739,57.6805,254285.0
2015-12-08 11:50:00,86.52,86.7,86.3,86.62,206125.0,57.6739,57.7939,57.5272,57.7405,206125.0
2015-12-08 12:00:00,86.63,86.71,86.5,86.67,171119.0,57.7472,57.8005,57.6605,57.7739,171119.0
2015-12-08 12:10:00,86.67,86.7,86.43,86.44,108598.0,57.7739,57.7939,57.6139,57.6205,108598.0
2015-12-08 12:20:00,86.45,86.76,86.43,86.69,132224.0,57.6272,57.8339,57.6139,57.7872,132224.0
2015-12-08 12:30:00,86.68,86.69,86.37,86.55,101783.0,57.7805,57.7872,57.5739,57.6939,101783.0
2015-12-08 12:40:00,86.53,86.76,86.5,86.51,129859.0,57.6805,57.8339,57.6605,57.6672,129859.0
2015-12-08 12:50:00,86.52,86.86,86.46,86.59,276476.0,57.6739,57.9005,57.6339,57.7205,276476.0
2015-12-08 13:00:00,86.59,86.67,86.47,86.61,122674.0,57.7205,57.7739,57.6405,57.7339,122674.0
2015-12-08 13:10:00,86.61,86.71,86.14,86.14,162268.0,57.7339,57.8005,57.4206,57.4206,162268.0
2015-12-08 13:20:00,86.15,86.29,85.99,86.18,151916.0,57.4272,57.5206,57.3206,57.4472,151916.0
2015-12-08 13:30:00,86.21,86.65,86.2,86.47,150420.0,57.4672,57.7605,57.4606,57.6405,150420.0
2015-12-08 13:40:00,86.46,86.62,86.44,86.5,107374.0,57.6339,57.7405,57.6205,57.6605,107374.0
2015-12-08 13:50:00,86.5,86.65,86.43,86.57,112194.0,57.6605,57.7605,57.6139,57.7072,112194.0
2015-12-08 14:00:00,86.58,87.09,86.54,87.08,189399.0,57.7139,58.0538,57.6872,58.0472,189399.0
2015-12-08 14:10:00,87.07,87.1,86.81,87.0,140673.0,58.0405,58.0605,57.8672,57.9938,140673.0
2015-12-08 14:20:00,86.99,87.0,86.71,86.86,132924.0,57.9872,57.9938,57.8005,57.9005,132924.0
2015-12-08 14:30:00,86.85,86.95,86.75,86.78,192976.0,57.8938,57.9605,57.8272,57.8472,192976.0
2015-12-08 14:40:00,86.77,87.0,86.63,86.84,122260.0,57.8405,57.9938,57.7472,57.8872,122260.0
2015-12-08 14:50:00,86.86,86.99,86.66,86.79,189456.0,57.9005,57.9872,57.7672,57.8538,189456.0
2015-12-08 15:00:00,86.78,87.0,86.68,86.92,168111.0,57.8472,57.9938,57.7805,57.9405,168111.0
2015-12-08 15:10:00,86.91,86.93,86.58,86.63,186200.0,57.9338,57.9472,57.7139,57.7472,186200.0
2015-12-08 15:20:00,86.63,86.88,86.53,86.58,178682.0,57.7472,57.9138,57.6805,57.7139,178682.0
2015-12-08 15:30:00,86.59,86.74,86.49,86.55,217851.0,57.7205,57.8205,57.6539,57.6939,217851.0
2015-12-08 15:40:00,86.55,86.58,86.29,86.55,301922.0,57.6939,57.7139,57.5206,57.6939,301922.0
2015-12-08 15:50:00,86.55,86.69,86.43,86.45,694485.0,57.6939,57.7872,57.6139,57.6272,694485.0
2015-12-09 09:30:00,86.67,87.79,86.57,87.65,547609.0,57.7739,58.5204,57.7072,58.4271,547609.0
2015-12-09 09:40:00,87.66,88.21,87.52,88.12,357300.0,58.4338,58.8004,58.3405,58.7404,357300.0
2015-12-09 09:50:00,88.11,88.47,87.91,88.37,320616.0,58.7338,58.9737,58.6004,58.9071,320616.0
2015-12-09 10:00:00,88.34,88.88,88.23,88.8,278677.0,58.8871,59.247,58.8137,59.1937,278677.0
2015-12-09 10:10:00,88.8,89.52,88.8,89.5,459423.0,59.1937,59.6737,59.1937,59.6603,459423.0
2015-12-09 10:20:00,89.5,89.63,89.06,89.09,394562.0,59.6603,59.747,59.367,59.387,394562.0
2015-12-09 10:30:00,89.1,90.11,89.1,89.7,803943.0,59.3937,60.0669,59.3937,59.7936,803943.0
2015-12-09 10:40:00,89.71,90.14,89.6,89.65,318969.0,59.8003,60.0869,59.727,59.7603,318969.0
2015-12-09 10:50:00,89.64,89.76,89.36,89.45,481315.0,59.7536,59.8336,59.567,59.627,481315.0
2015-12-09 11:00:00,89.45,89.65,89.12,89.28,299301.0,59.627,59.7603,59.407,59.5137,299301.0
2015-12-09 11:10:00,89.25,89.36,88.73,88.76,288899.0,59.4937,59.567,59.147,59.167,288899.0
2015-12-09 11:20:00,88.76,89.05,88.68,88.71,383452.0,59.167,59.3604,59.1137,59.1337,383452.0
2015-12-09 11:30:00,88.72,88.98,88.65,88.98,301940.0,59.1404,59.3137,59.0937,59.3137,301940.0
2015-12-09 11:40:00,88.99,89.1,87.97,88.19,345434.0,59.3204,59.3937,58.6404,58.7871,345434.0
2015-12-09 11:50:00,88.17,88.45,87.98,88.12,220970.0,58.7738,58.9604,58.6471,58.7404,220970.0
2015-12-09 12:00:00,88.12,88.32,87.9,88.28,247190.0,58.7404,58.8737,58.5938,58.8471,247190.0
2015-12-09 12:10:00,88.27,88.38,87.82,87.82,214392.0,58.8404,58.9137,58.5404,58.5404,214392.0
2015-12-09 12:20:00,87.83,87.84,87.45,87.63,184734.0,58.5471,58.5538,58.2938,58.4138,184734.0
2015-12-09 12:30:00,87.62,87.62,86.97,86.97,371794.0,58.4071,58.4071,57.9738,57.9738,371794.0
2015-12-09 12:40:00,87.0,87.2,86.74,87.18,252063.0,57.9938,58.1272,57.8205,58.1138,252063.0
2015-12-09 12:50:00,87.18,87.26,86.73,86.81,217775.0,58.1138,58.1671,57.8139,57.8672,217775.0
2015-12-09 13:00:00,86.79,87.24,86.54,86.79,310506.0,57.8538,58.1538,57.6872,57.8538,310506.0
2015-12-09 13:10:00,86.8,86.96,86.53,86.59,373735.0,57.8605,57.9672,57.6805,57.7205,373735.0
2015-12-09 13:20:00,86.6,86.64,86.3,86.46,312413.0,57.7272,57.7539,57.5272,57.6339,312413.0
2015-12-09 13:30:00,86.46,86.81,86.33,86.79,196783.0,57.6339,57.8672,57.5472,57.8538,196783.0
2015-12-09 13:40:00,86.78,86.84,86.51,86.83,188809.0,57.8472,57.8872,57.6672,57.8805,188809.0
2015-12-09 13:50:00,86.82,87.3,86.79,86.99,275480.0,57.8738,58.1938,57.8538,57.9872,275480.0
2015-12-09 14:00:00,86.99,87.01,86.8,86.91,247986.0,57.9872,58.0005,57.8605,57.9338,247986.0
2015-12-09 14:10:00,86.94,87.38,86.9,87.15,241562.0,57.9538,58.2471,57.9272,58.0938,241562.0
2015-12-09 14:20:00,87.13,87.37,86.98,87.32,233242.0,58.0805,58.2405,57.9805,58.2071,233242.0
2015-12-09 14:30:00,87.32,87.66,87.3,87.59,205660.0,58.2071,58.4338,58.1938,58.3871,205660.0
2015-12-09 14:40:00,87.57,87.58,87.05,87.06,209018.0,58.3738,58.3805,58.0272,58.0338,209018.0
2015-12-09 14:50:00,87.06,87.1,86.9,87.0,275646.0,58.0338,58.0605,57.9272,57.9938,275646.0
2015-12-09 15:00:00,86.99,87.29,86.98,87.18,230398.0,57.9872,58.1871,57.9805,58.1138,230398.0
2015-12-09 15:10:00,87.2,87.27,87.02,87.14,323414.0,58.1272,58.1738,58.0072,58.0872,323414.0
2015-12-09 15:20:00,87.13,87.66,87.13,87.53,466204.0,58.0805,58.4338,58.0805,58.3471,466204.0
2015-12-09 15:30:00,87.53,87.76,87.42,87.47,309428.0,58.3471,58.5004,58.2738,58.3071,309428.0
2015-12-09 15:40:00,87.48,87.61,87.41,87.45,319003.0,58.3138,58.4005,58.2671,58.2938,319003.0
2015-12-09 15:50:00,87.46,87.73,87.43,87.64,723047.0,58.3005,58.4804,58.2805,58.4205,723047.0
2015-12-10 09:30:00,88.0,88.32,87.61,88.0,729014.0,58.6604,58.8737,58.4005,58.6604,729014.0
2015-12-10 09:40:00,88.03,88.59,88.01,88.4,296535.0,58.6804,59.0537,58.6671,58.9271,296535.0
2015-12-10 09:50:00,88.37,88.57,88.1,88.55,306440.0,58.9071,59.0404,58.7271,59.0271,306440.0
2015-12-10 10:00:00,88.55,88.77,88.25,88.34,382390.0,59.0271,59.1737,58.8271,58.8871,382390.0
2015-12-10 10:10:00,88.35,88.64,88.23,88.41,368712.0,58.8937,59.0871,58.8137,58.9337,368712.0
2015-12-10 10:20:00,88.42,89.1,88.41,88.97,287195.0,58.9404,59.3937,58.9337,59.307,287195.0
2015-12-10 10:30:00,88.98,89.62,88.92,89.61,386150.0,59.3137,59.7403,59.2737,59.7336,386150.0
2015-12-10 10:40:00,89.61,90.25,89.54,89.68,538673.0,59.7336,60.1603,59.687,59.7803,538673.0
2015-12-10 10:50:00,89.67,90.22,89.61,90.2,388377.0,59.7736,60.1403,59.7336,60.1269,388377.0
2015-12-10 11:00:00,90.19,90.24,89.77,89.88,289546.0,60.1203,60.1536,59.8403,59.9136,289546.0
2015-12-10 11:10:00,89.88,90.11,89.78,89.96,235267.0,59.9136,60.0669,59.847,59.967,235267.0
2015-12-10 11:20:00,89.95,90.37,89.93,90.0,366174.0,59.9603,60.2403,59.947,59.9936,366174.0
2015-12-10 11:30:00,90.02,90.05,89.78,89.86,273458.0,60.007,60.027,59.847,59.9003,273458.0
2015-12-10 11:40:00,89.85,89.98,89.49,89.72,239017.0,59.8936,59.9803,59.6537,59.807,239017.0
2015-12-10 11:50:00,89.71,89.77,89.43,89.69,223673.0,59.8003,59.8403,59.6137,59.787,223673.0
2015-12-10 12:00:00,89.71,89.97,89.55,89.56,223274.0,59.8003,59.9736,59.6937,59.7003,223274.0
2015-12-10 12:10:00,89.56,89.63,89.2,89.25,217618.0,59.7003,59.747,59.4603,59.4937,217618.0
2015-12-10 12:20:00,89.24,89.53,89.17,89.44,273629.0,59.487,59.6803,59.4403,59.6203,273629.0
2015-12-10 12:30:00,89.44,89.56,89.03,89.06,169008.0,59.6203,59.7003,59.347,59.367,169008.0
2015-12-10 12:40:00,89.07,89.34,88.97,89.29,178310.0,59.3737,59.5537,59.307,59.5203,178310.0
2015-12-10 12:50:00,89.29,89.63,89.21,89.59,144688.0,59.5203,59.747,59.467,59.7203,144688.0
2015-12-10 13:00:00,89.59,89.61,89.3,89.4,135977.0,59.7203,59.7336,59.527,59.5937,135977.0
2015-12-10 13:10:00,89.43,89.43,89.14,89.27,102385.0,59.6137,59.6137,59.4203,59.507,102385.0
2015-12-10 13:20:00,89.26,89.6,89.26,89.44,127140.0,59.5003,59.727,59.5003,59.6203,127140.0
2015-12-10 13:30:00,89.41,89.96,89.4,89.93,144384.0,59.6003,59.967,59.5937,59.947,144384.0
2015-12-10 13:40:00,89.93,89.93,89.6,89.66,178905.0,59.947,59.947,59.727,59.767,178905.0
2015-12-10 13:50:00,89.65,89.81,89.57,89.75,159238.0,59.7603,59.867,59.707,59.827,159238.0
2015-12-10 14:00:00,89.74,89.95,89.71,89.95,240399.0,59.8203,59.9603,59.8003,59.9603,240399.0
2015-12-10 14:10:00,89.93,90.17,89.78,90.16,249011.0,59.947,60.1069,59.847,60.1003,249011.0
2015-12-10 14:20:00,90.15,90.38,89.99,90.37,237463.0,60.0936,60.2469,59.987,60.2403,237463.0
2015-12-10 14:30:00,90.37,90.43,90.16,90.31,222593.0,60.2403,60.2803,60.1003,60.2003,222593.0
2015-12-10 14:40:00,90.31,90.46,90.13,90.13,173845.0,60.2003,60.3003,60.0803,60.0803,173845.0
2015-12-10 14:50:00,90.14,90.17,89.87,89.87,182419.0,60.0869,60.1069,59.907,59.907,182419.0
2015-12-10 15:00:00,89.89,90.05,89.78,89.88,236640.0,59.9203,60.027,59.847,59.9136,236640.0
2015-12-10 15:10:00,89.88,89.96,89.65,89.73,205698.0,59.9136,59.967,59.7603,59.8136,205698.0
2015-12-10 15:20:00,89.73,90.07,89.61,90.05,283197.0,59.8136,60.0403,59.7336,60.027,283197.0
2015-12-10 15:30:00,90.04,90.05,89.73,89.78,291612.0,60.0203,60.027,59.8136,59.847,291612.0
2015-12-10 15:40:00,89.79,89.99,89.51,89.72,477171.0,59.8536,59.987,59.667,59.807,477171.0
2015-12-10 15:50:00,89.71,89.72,89.26,89.31,1272875.0,59.8003,59.807,59.5003,59.5337,1272875.0
2015-12-11 09:30:00,87.85,87.91,86.8,86.92,757320.0,58.5604,58.6004,57.8605,57.9405,757320.0
2015-12-11 09:40:00,86.91,87.31,86.72,86.73,531322.0,57.9338,58.2005,57.8072,57.8139,531322.0
2015-12-11 09:50:00,86.73,86.75,86.16,86.24,609189.0,57.8139,57.8272,57.4339,57.4872,609189.0
2015-12-11 10:00:00,86.21,86.55,86.09,86.31,723995.0,57.4672,57.6939,57.3872,57.5339,723995.0
2015-12-11 10:10:00,86.32,86.84,86.28,86.67,503296.0,57.5405,57.8872,57.5139,57.7739,503296.0
2015-12-11 10:20:00,86.69,87.51,86.53,87.48,343262.0,57.7872,58.3338,57.6805,58.3138,343262.0
2015-12-11 10:30:00,87.48,87.73,87.2,87.49,333157.0,58.3138,58.4804,58.1272,58.3205,333157.0
2015-12-11 10:40:00,87.51,87.7,87.36,87.62,219549.0,58.3338,58.4605,58.2338,58.4071,219549.0
2015-12-11 10:50:00,87.61,87.75,87.25,87.31,220034.0,58.4005,58.4938,58.1605,58.2005,220034.0
2015-12-11 11:00:00,87.3,87.6,87.17,87.38,188685.0,58.1938,58.3938,58.1072,58.2471,188685.0
2015-12-11 11:10:00,87.37,87.65,87.22,87.62,178913.0,58.2405,58.4271,58.1405,58.4071,178913.0
2015-12-11 11:20:00,87.61,87.68,87.05,87.08,195199.0,58.4005,58.4471,58.0272,58.0472,195199.0
2015-12-11 11:30:00,87.09,87.11,86.57,86.98,333659.0,58.0538,58.0672,57.7072,57.9805,333659.0
2015-12-11 11:40:00,86.99,87.19,86.79,86.8,200588.0,57.9872,58.1205,57.8538,57.8605,200588.0
2015-12-11 11:50:00,86.8,86.82,86.46,86.47,238349.0,57.8605,57.8738,57.6339,57.6405,238349.0
2015-12-11 12:00:00,86.47,86.5,86.3,86.37,372797.0,57.6405,57.6605,57.5272,57.5739,372797.0
2015-12-11 12:10:00,86.37,86.53,86.28,86.37,209134.0,57.5739,57.6805,57.5139,57.5739,209134.0
2015-12-11 12:20:00,86.36,86.56,86.32,86.42,239326.0,57.5672,57.7005,57.5405,57.6072,239326.0
2015-12-11 12:30:00,86.43,86.58,86.31,86.47,160831.0,57.6139,57.7139,57.5339,57.6405,160831.0
2015-12-11 12:40:00,86.47,86.9,86.41,86.89,191847.0,57.6405,57.9272,57.6005,57.9205,191847.0
2015-12-11 12:50:00,86.88,87.03,86.8,87.03,208277.0,57.9138,58.0138,57.8605,58.0138,208277.0
2015-12-11 13:00:00,87.04,87.19,86.98,87.07,212261.0,58.0205,58.1205,57.9805,58.0405,212261.0
2015-12-11 13:10:00,87.07,87.32,87.04,87.23,179487.0,58.0405,58.2071,58.0205,58.1472,179487.0
2015-12-11 13:20:00,87.23,87.23,86.99,87.0,94263.0,58.1472,58.1472,57.9872,57.9938,94263.0
2015-12-11 13:30:00,87.0,87.08,86.91,87.08,138310.0,57.9938,58.0472,57.9338,58.0472,138310.0
2015-12-11 13:40:00,87.08,87.22,86.97,87.0,91696.0,58.0472,58.1405,57.9738,57.9938,91696.0
2015-12-11 13:50:00,87.0,87.15,86.83,86.84,109540.0,57.9938,58.0938,57.8805,57.8872,109540.0
2015-12-11 14:00:00,86.83,86.96,86.72,86.79,116068.0,57.8805,57.9672,57.8072,57.8538,116068.0
2015-12-11 14:10:00,86.79,87.21,86.79,87.11,135125.0,57.8538,58.1338,57.8538,58.0672,135125.0
2015-12-11 14:20:00,87.1,87.14,86.88,86.98,151898.0,58.0605,58.0872,57.9138,57.9805,151898.0
2015-12-11 14:30:00,86.99,87.09,86.9,87.04,148581.0,57.9872,58.0538,57.9272,58.0205,148581.0
2015-12-11 14:40:00,87.04,87.04,86.84,86.89,115962.0,58.0205,58.0205,57.8872,57.9205,115962.0
2015-12-11 14:50:00,86.89,87.03,86.82,86.9,150243.0,57.9205,58.0138,57.8738,57.9272,150243.0
2015-12-11 15:00:00,86.9,87.05,86.82,86.86,178821.0,57.9272,58.0272,57.8738,57.9005,178821.0
2015-12-11 15:10:00,86.85,87.02,86.72,86.72,225037.0,57.8938,58.0072,57.8072,57.8072,225037.0
2015-12-11 15:20:00,86.72,86.9,86.58,86.87,277123.0,57.8072,57.9272,57.7139,57.9072,277123.0
2015-12-11 15:30:00,86.86,87.04,86.7,86.83,289486.0,57.9005,58.0205,57.7939,57.8805,289486.0
2015-12-11 15:40:00,86.83,86.91,86.61,86.69,349745.0,57.8805,57.9338,57.7339,57.7872,349745.0
2015-12-11 15:50:00,86.69,86.74,86.31,86.44,1121144.0,57.7872,57.8205,57.5339,57.6205,1121144.0
2015-12-14 09:30:00,86.3,86.75,85.55,85.68,686769.0,57.5272,57.8272,57.0273,57.1139,686769.0
2015-12-14 09:40:00,85.68,86.05,85.41,85.83,385859.0,57.1139,57.3606,56.9339,57.2139,385859.0
2015-12-14 09:50:00,85.85,85.9,85.51,85.58,264268.0,57.2272,57.2606,57.0006,57.0473,264268.0
2015-12-14 10:00:00,85.57,86.87,85.55,86.65,383888.0,57.0406,57.9072,57.0273,57.7605,383888.0
2015-12-14 10:10:00,86.64,87.55,86.06,86.36,450232.0,57.7539,58.3605,57.3672,57.5672,450232.0
2015-12-14 10:20:00,86.34,86.37,85.68,85.77,226577.0,57.5539,57.5739,57.1139,57.1739,226577.0
2015-12-14 10:30:00,85.79,86.37,85.59,86.34,231369.0,57.1873,57.5739,57.0539,57.5539,231369.0
2015-12-14 10:40:00,86.35,86.9,86.09,86.57,368849.0,57.5605,57.9272,57.3872,57.7072,368849.0
2015-12-14 10:50:00,86.57,87.24,86.51,87.16,255332.0,57.7072,58.1538,57.6672,58.1005,255332.0
2015-12-14 11:00:00,87.14,87.18,86.63,86.77,220530.0,58.0872,58.1138,57.7472,57.8405,220530.0
2015-12-14 11:10:00,86.77,86.84,86.3,86.38,245873.0,57.8405,57.8872,57.5272,57.5805,245873.0
2015-12-14 11:20:00,86.38,86.83,86.37,86.74,141778.0,57.5805,57.8805,57.5739,57.8205,141778.0
2015-12-14 11:30:00,86.71,87.19,86.57,87.19,235696.0,57.8005,58.1205,57.7072,58.1205,235696.0
2015-12-14 11:40:00,87.16,87.56,86.92,86.96,227750.0,58.1005,58.3671,57.9405,57.9672,227750.0
2015-12-14 11:50:00,86.98,87.49,86.83,87.44,243888.0,57.9805,58.3205,57.8805,58.2871,243888.0
2015-12-14 12:00:00,87.44,87.92,87.39,87.89,206121.0,58.2871,58.6071,58.2538,58.5871,206121.0
2015-12-14 12:10:00,87.93,88.5,87.81,88.36,308864.0,58.6138,58.9937,58.5338,58.9004,308864.0
2015-12-14 12:20:00,88.39,88.89,88.19,88.83,377302.0,58.9204,59.2537,58.7871,59.2137,377302.0
2015-12-14 12:30:00,88.86,88.91,88.58,88.87,248588.0,59.2337,59.267,59.0471,59.2404,248588.0
2015-12-14 12:40:00,88.88,89.04,88.82,88.83,387317.0,59.247,59.3537,59.207,59.2137,387317.0
2015-12-14 12:50:00,88.83,89.5,88.82,89.41,356455.0,59.2137,59.6603,59.207,59.6003,356455.0
2015-12-14 13:00:00,89.39,89.59,89.13,89.31,249332.0,59.587,59.7203,59.4137,59.5337,249332.0
2015-12-14 13:10:00,89.31,89.38,89.15,89.2,247951.0,59.5337,59.5803,59.427,59.4603,247951.0
2015-12-14 13:20:00,89.2,89.27,88.94,89.25,191467.0,59.4603,59.507,59.287,59.4937,191467.0
2015-12-14 13:30:00,89.26,89.28,88.88,88.92,159153.0,59.5003,59.5137,59.247,59.2737,159153.0
2015-12-14 13:40:00,88.92,88.96,88.61,88.82,130419.0,59.2737,59.3004,59.0671,59.207,130419.0
2015-12-14 13:50:00,88.83,89.28,88.72,89.2,132331.0,59.2137,59.5137,59.1404,59.4603,132331.0
2015-12-14 14:00:00,89.21,89.29,88.9,89.07,190308.0,59.467,59.5203,59.2604,59.3737,190308.0
2015-12-14 14:10:00,89.05,89.27,88.97,89.05,138864.0,59.3604,59.507,59.307,59.3604,138864.0
2015-12-14 14:20:00,89.04,89.06,88.65,88.75,138534.0,59.3537,59.367,59.0937,59.1604,138534.0
2015-12-14 14:30:00,88.74,88.78,88.56,88.68,197245.0,59.1537,59.1804,59.0337,59.1137,197245.0
2015-12-14 14:40:00,88.68,88.86,88.64,88.84,133887.0,59.1137,59.2337,59.0871,59.2204,133887.0
2015-12-14 14:50:00,88.82,89.09,88.78,88.88,178047.0,59.207,59.387,59.1804,59.247,178047.0
2015-12-14 15:00:00,88.84,88.97,88.6,88.65,171071.0,59.2204,59.307,59.0604,59.0937,171071.0
2015-12-14 15:10:00,88.64,88.79,88.57,88.78,165896.0,59.0871,59.187,59.0404,59.1804,165896.0
2015-12-14 15:20:00,88.79,88.81,88.57,88.79,157619.0,59.187,59.2004,59.0404,59.187,157619.0
2015-12-14 15:30:00,88.78,89.1,88.72,88.91,216824.0,59.1804,59.3937,59.1404,59.267,216824.0
2015-12-14 15:40:00,88.91,89.12,88.73,89.08,338927.0,59.267,59.407,59.147,59.3804,338927.0
2015-12-14 15:50:00,89.07,89.49,89.0,89.37,771992.0,59.3737,59.6537,59.327,59.5737,771992.0
2015-12-15 09:30:00,90.58,91.99,90.55,91.94,806038.0,60.3802,61.3201,60.3602,61.2868,806038.0
2015-12-15 09:40:00,91.93,92.3,91.68,92.07,1221522.0,61.2802,61.5268,61.1135,61.3735,1221522.0
2015-12-15 09:50:00,92.09,92.17,91.48,91.71,625109.0,61.3868,61.4401,60.9802,61.1335,625109.0
2015-12-15 10:00:00,91.71,91.8,91.39,91.6,564644.0,61.1335,61.1935,60.9202,61.0602,564644.0
2015-12-15 10:10:00,91.6,92.0,91.59,91.97,339469.0,61.0602,61.3268,61.0535,61.3068,339469.0
2015-12-15 10:20:00,91.96,92.17,91.83,92.15,468254.0,61.3001,61.4401,61.2135,61.4268,468254.0
2015-12-15 10:30:00,92.16,92.2,91.64,91.89,382813.0,61.4335,61.4601,61.0868,61.2535,382813.0
2015-12-15 10:40:00,91.9,92.28,91.79,92.21,259835.0,61.2602,61.5135,61.1868,61.4668,259835.0
2015-12-15 10:50:00,92.2,92.25,91.75,91.75,367760.0,61.4601,61.4935,61.1602,61.1602,367760.0
2015-12-15 11:00:00,91.74,91.9,91.59,91.85,330598.0,61.1535,61.2602,61.0535,61.2268,330598.0
2015-12-15 11:10:00,91.85,92.02,91.79,91.91,228120.0,61.2268,61.3401,61.1868,61.2668,228120.0
2015-12-15 11:20:00,91.9,92.29,91.89,92.16,209869.0,61.2602,61.5201,61.2535,61.4335,209869.0
2015-12-15 11:30:00,92.17,92.4,92.17,92.36,369304.0,61.4401,61.5935,61.4401,61.5668,369304.0
2015-12-15 11:40:00,92.36,92.42,92.08,92.12,393624.0,61.5668,61.6068,61.3801,61.4068,393624.0
2015-12-15 11:50:00,92.11,92.33,92.1,92.31,243321.0,61.4001,61.5468,61.3935,61.5335,243321.0
2015-12-15 12:00:00,92.31,92.47,92.25,92.41,212599.0,61.5335,61.6401,61.4935,61.6001,212599.0
2015-12-15 12:10:00,92.42,92.47,92.31,92.42,234901.0,61.6068,61.6401,61.5335,61.6068,234901.0
2015-12-15 12:20:00,92.44,92.68,92.36,92.62,499646.0,61.6201,61.7801,61.5668,61.7401,499646.0
2015-12-15 12:30:00,92.62,93.22,92.58,93.06,552348.0,61.7401,62.1401,61.7134,62.0334,552348.0
2015-12-15 12:40:00,93.06,93.17,92.89,92.93,409969.0,62.0334,62.1067,61.9201,61.9467,409969.0
2015-12-15 12:50:00,92.92,93.29,92.92,93.28,337504.0,61.9401,62.1867,61.9401,62.1801,337504.0
2015-12-15 13:00:00,93.29,93.36,93.25,93.33,442040.0,62.1867,62.2334,62.1601,62.2134,442040.0
2015-12-15 13:10:00,93.32,93.4,93.13,93.13,289943.0,62.2067,62.26,62.0801,62.0801,289943.0
2015-12-15 13:20:00,93.13,93.15,92.43,92.48,434806.0,62.0801,62.0934,61.6134,61.6468,434806.0
2015-12-15 13:30:00,92.48,92.61,92.31,92.57,337035.0,61.6468,61.7334,61.5335,61.7068,337035.0
2015-12-15 13:40:00,92.58,92.64,92.5,92.62,309719.0,61.7134,61.7534,61.6601,61.7401,309719.0
2015-12-15 13:50:00,92.64,92.88,92.51,92.79,298778.0,61.7534,61.9134,61.6668,61.8534,298778.0
2015-12-15 14:00:00,92.78,92.83,92.61,92.63,215883.0,61.8468,61.8801,61.7334,61.7468,215883.0
2015-12-15 14:10:00,92.63,92.84,92.52,92.84,226256.0,61.7468,61.8868,61.6734,61.8868,226256.0
2015-12-15 14:20:00,92.84,92.92,92.65,92.68,233813.0,61.8868,61.9401,61.7601,61.7801,233813.0
2015-12-15 14:30:00,92.67,92.88,92.65,92.84,254735.0,61.7734,61.9134,61.7601,61.8868,254735.0
2015-12-15 14:40:00,92.84,92.98,92.83,92.94,231465.0,61.8868,61.9801,61.8801,61.9534,231465.0
2015-12-15 14:50:00,92.95,93.0,92.86,92.99,320237.0,61.9601,61.9934,61.9001,61.9867,320237.0
2015-12-15 15:00:00,92.99,93.0,92.66,92.78,377767.0,61.9867,61.9934,61.7668,61.8468,377767.0
2015-12-15 15:10:00,92.77,92.95,92.74,92.79,415198.0,61.8401,61.9601,61.8201,61.8534,415198.0
2015-12-15 15:20:00,92.78,92.81,92.34,92.34,419628.0,61.8468,61.8668,61.5535,61.5535,419628.0
2015-12-15 15:30:00,92.34,92.62,92.14,92.49,555774.0,61.5535,61.7401,61.4201,61.6534,555774.0
2015-12-15 15:40:00,92.48,92.8,92.39,92.77,607029.0,61.6468,61.8601,61.5868,61.8401,607029.0
2015-12-15 15:50:00,92.76,92.92,92.7,92.77,1063853.0,61.8334,61.9401,61.7934,61.8401,1063853.0
2015-12-16 09:30:00,92.58,93.03,91.8,92.06,665961.0,61.7134,62.0134,61.1935,61.3668,665961.0
2015-12-16 09:40:00,92.05,92.67,92.0,92.51,361649.0,61.3601,61.7734,61.3268,61.6668,361649.0
2015-12-16 09:50:00,92.53,93.49,92.43,93.12,352048.0,61.6801,62.32,61.6134,62.0734,352048.0
2015-12-16 10:00:00,93.13,93.45,93.01,93.17,340594.0,62.0801,62.2934,62.0001,62.1067,340594.0
2015-12-16 10:10:00,93.15,93.67,93.05,93.59,300255.0,62.0934,62.44,62.0267,62.3867,300255.0
2015-12-16 10:20:00,93.59,93.78,93.34,93.38,307619.0,62.3867,62.5134,62.2201,62.2467,307619.0
2015-12-16 10:30:00,93.38,93.38,92.38,92.76,766794.0,62.2467,62.2467,61.5801,61.8334,766794.0
2015-12-16 10:40:00,92.74,93.02,92.38,92.84,316170.0,61.8201,62.0067,61.5801,61.8868,316170.0
2015-12-16 10:50:00,92.85,92.99,92.51,92.53,270914.0,61.8934,61.9867,61.6668,61.6801,270914.0
2015-12-16 11:00:00,92.53,92.71,92.08,92.17,294663.0,61.6801,61.8001,61.3801,61.4401,294663.0
2015-12-16 11:10:00,92.16,92.34,91.84,91.84,310288.0,61.4335,61.5535,61.2202,61.2202,310288.0
2015-12-16 11:20:00,91.85,91.85,91.08,91.1,420981.0,61.2268,61.2268,60.7135,60.7269,420981.0
2015-12-16 11:30:00,91.09,91.41,91.07,91.15,290564.0,60.7202,60.9335,60.7069,60.7602,290564.0
2015-12-16 11:40:00,91.16,91.18,90.81,91.03,309350.0,60.7669,60.7802,60.5336,60.6802,309350.0
2015-12-16 11:50:00,91.03,91.45,91.02,91.43,213223.0,60.6802,60.9602,60.6735,60.9469,213223.0
2015-12-16 12:00:00,91.43,91.65,91.31,91.56,181566.0,60.9469,61.0935,60.8669,61.0335,181566.0
2015-12-16 12:10:00,91.55,91.61,91.15,91.16,175476.0,61.0268,61.0668,60.7602,60.7669,175476.0
2015-12-16 12:20:00,91.17,91.36,91.05,91.18,288701.0,60.7735,60.9002,60.6935,60.7802,288701.0
2015-12-16 12:30:00,91.17,91.55,91.11,91.52,194883.0,60.7735,61.0268,60.7335,61.0068,194883.0
2015-12-16 12:40:00,91.53,91.81,91.5,91.75,241826.0,61.0135,61.2002,60.9935,61.1602,241826.0
2015-12-16 12:50:00,91.74,91.85,91.5,91.53,294115.0,61.1535,61.2268,60.9935,61.0135,294115.0
2015-12-16 13:00:00,91.52,91.87,91.39,91.82,174244.0,61.0068,61.2402,60.9202,61.2068,174244.0
2015-12-16 13:10:00,91.82,92.17,91.81,91.97,272243.0,61.2068,61.4401,61.2002,61.3068,272243.0
2015-12-16 13:20:00,91.97,92.12,91.92,92.08,158691.0,61.3068,61.4068,61.2735,61.3801,158691.0
2015-12-16 13:30:00,92.07,92.24,92.01,92.05,203104.0,61.3735,61.4868,61.3335,61.3601,203104.0
2015-12-16 13:40:00,92.06,92.54,92.03,92.49,318709.0,61.3668,61.6868,61.3468,61.6534,318709.0
2015-12-16 13:50:00,92.5,92.67,92.33,92.58,240880.0,61.6601,61.7734,61.5468,61.7134,240880.0
2015-12-16 14:00:00,92.53,93.09,91.51,92.59,439932.0,61.6801,62.0534,61.0002,61.7201,439932.0
2015-12-16 14:10:00,92.59,92.6,92.17,92.18,440632.0,61.7201,61.7268,61.4401,61.4468,440632.0
2015-12-16 14:20:00,92.17,92.24,91.7,91.87,356750.0,61.4401,61.4868,61.1268,61.2402,356750.0
2015-12-16 14:30:00,91.87,92.51,91.81,92.26,473770.0,61.2402,61.6668,61.2002,61.5001,473770.0
2015-12-16 14:40:00,92.25,92.99,92.17,92.9,375692.0,61.4935,61.9867,61.4401,61.9267,375692.0
2015-12-16 14:50:00,92.9,93.66,92.84,93.48,441414.0,61.9267,62.4334,61.8868,62.3134,441414.0
2015-12-16 15:00:00,93.48,93.56,93.07,93.09,391248.0,62.3134,62.3667,62.0401,62.0534,391248.0
2015-12-16 15:10:00,93.09,93.18,93.02,93.03,504715.0,62.0534,62.1134,62.0067,62.0134,504715.0
2015-12-16 15:20:00,93.04,93.54,93.03,93.48,418849.0,62.0201,62.3534,62.0134,62.3134,418849.0
2015-12-16 15:30:00,93.46,93.8,93.44,93.69,513293.0,62.3,62.5267,62.2867,62.4534,513293.0
2015-12-16 15:40:00,93.7,93.82,93.6,93.7,675008.0,62.46,62.54,62.3934,62.46,675008.0
2015-12-16 15:50:00,93.7,93.8,93.44,93.44,806839.0,62.46,62.5267,62.2867,62.2867,806839.0
2015-12-17 09:30:00,93.5,94.0,93.07,93.22,546433.0,62.3267,62.66,62.0401,62.1401,546433.0
2015-12-17 09:40:00,93.26,93.49,92.81,92.94,287069.0,62.1667,62.32,61.8668,61.9534,287069.0
2015-12-17 09:50:00,92.93,93.16,92.59,93.05,351723.0,61.9467,62.1001,61.7201,62.0267,351723.0
2015-12-17 10:00:00,93.04,93.07,92.69,92.95,276390.0,62.0201,62.0401,61.7868,61.9601,276390.0
2015-12-17 10:10:00,92.96,93.25,92.78,92.88,434594.0,61.9667,62.1601,61.8468,61.9134,434594.0
2015-12-17 10:20:00,92.89,93.02,92.46,92.67,396609.0,61.9201,62.0067,61.6334,61.7734,396609.0
2015-12-17 10:30:00,92.67,93.01,92.67,92.83,253709.0,61.7734,62.0001,61.7734,61.8801,253709.0
2015-12-17 10:40:00,92.83,92.85,92.39,92.4,206934.0,61.8801,61.8934,61.5868,61.5935,206934.0
2015-12-17 10:50:00,92.41,92.48,92.01,92.29,260041.0,61.6001,61.6468,61.3335,61.5201,260041.0
2015-12-17 11:00:00,92.29,92.55,92.28,92.51,275599.0,61.5201,61.6934,61.5135,61.6668,275599.0
2015-12-17 11:10:00,92.51,92.67,92.43,92.53,335028.0,61.6668,61.7734,61.6134,61.6801,335028.0
2015-12-17 11:20:00,92.51,92.57,92.23,92.33,253026.0,61.6668,61.7068,61.4801,61.5468,253026.0
2015-12-17 11:30:00,92.33,92.56,92.23,92.51,223606.0,61.5468,61.7001,61.4801,61.6668,223606.0
2015-12-17 11:40:00,92.52,92.8,92.36,92.73,225756.0,61.6734,61.8601,61.5668,61.8134,225756.0
2015-12-17 11:50:00,92.71,92.72,92.2,92.25,147912.0,61.8001,61.8068,61.4601,61.4935,147912.0
2015-12-17 12:00:00,92.24,92.3,92.04,92.17,356003.0,61.4868,61.5268,61.3535,61.4401,356003.0
2015-12-17 12:10:00,92.15,92.3,92.09,92.26,451985.0,61.4268,61.5268,61.3868,61.5001,451985.0
2015-12-17 12:20:00,92.26,92.28,91.94,92.0,346859.0,61.5001,61.5135,61.2868,61.3268,346859.0
2015-12-17 12:30:00,91.99,92.17,91.94,92.0,139367.0,61.3201,61.4401,61.2868,61.3268,139367.0
2015-12-17 12:40:00,92.02,92.11,91.97,92.02,364073.0,61.3401,61.4001,61.3068,61.3401,364073.0
2015-12-17 12:50:00,92.02,92.23,91.99,92.21,191049.0,61.3401,61.4801,61.3201,61.4668,191049.0
2015-12-17 13:00:00,92.21,92.22,92.0,92.15,254129.0,61.4668,61.4735,61.3268,61.4268,254129.0
2015-12-17 13:10:00,92.16,92.23,92.03,92.07,182833.0,61.4335,61.4801,61.3468,61.3735,182833.0
2015-12-17 13:20:00,92.07,92.21,91.97,92.18,274507.0,61.3735,61.4668,61.3068,61.4468,274507.0
2015-12-17 13:30:00,92.18,92.2,91.73,91.76,195071.0,61.4468,61.4601,61.1468,61.1668,195071.0
2015-12-17 13:40:00,91.76,92.1,91.72,92.09,242905.0,61.1668,61.3935,61.1402,61.3868,242905.0
2015-12-17 13:50:00,92.1,92.2,92.03,92.08,145814.0,61.3935,61.4601,61.3468,61.3801,145814.0
2015-12-17 14:00:00,92.08,92.19,91.99,92.01,124309.0,61.3801,61.4535,61.3201,61.3335,124309.0
2015-12-17 14:10:00,92.01,92.18,91.93,92.14,151663.0,61.3335,61.4468,61.2802,61.4201,151663.0
2015-12-17 14:20:00,92.13,92.2,91.93,91.94,110937.0,61.4135,61.4601,61.2802,61.2868,110937.0
2015-12-17 14:30:00,91.93,91.96,91.74,91.87,201485.0,61.2802,61.3001,61.1535,61.2402,201485.0
2015-12-17 14:40:00,91.86,91.89,91.5,91.51,170241.0,61.2335,61.2535,60.9935,61.0002,170241.0
2015-12-17 14:50:00,91.5,91.64,91.41,91.59,184079.0,60.9935,61.0868,60.9335,61.0535,184079.0
2015-12-17 15:00:00,91.59,91.68,91.32,91.57,238566.0,61.0535,61.1135,60.8735,61.0402,238566.0
2015-12-17 15:10:00,91.57,91.69,91.32,91.34,265621.0,61.0402,61.1202,60.8735,60.8869,265621.0
2015-12-17 15:20:00,91.34,91.46,91.13,91.43,341340.0,60.8869,60.9669,60.7469,60.9469,341340.0
2015-12-17 15:30:00,91.42,91.64,91.3,91.5,336905.0,60.9402,61.0868,60.8602,60.9935,336905.0
2015-12-17 15:40:00,91.5,91.51,91.16,91.16,436067.0,60.9935,61.0002,60.7669,60.7669,436067.0
2015-12-17 15:50:00,91.17,91.24,90.4,90.57,1391207.0,60.7735,60.8202,60.2603,60.3736,1391207.0
2015-12-18 09:30:00,90.09,90.12,89.3,89.45,2885359.0,60.0536,60.0736,59.527,59.627,2885359.0
2015-12-18 09:40:00,89.47,90.4,89.46,90.38,406376.0,59.6403,60.2603,59.6337,60.2469,406376.0
2015-12-18 09:50:00,90.37,90.5,89.95,90.09,480875.0,60.2403,60.3269,59.9603,60.0536,480875.0
2015-12-18 10:00:00,90.09,90.33,89.54,89.7,352568.0,60.0536,60.2136,59.687,59.7936,352568.0
2015-12-18 10:10:00,89.66,90.19,89.43,90.01,349356.0,59.767,60.1203,59.6137,60.0003,349356.0
2015-12-18 10:20:00,90.02,90.49,90.02,90.23,312377.0,60.007,60.3203,60.007,60.1469,312377.0
2015-12-18 10:30:00,90.22,90.63,89.74,90.47,343527.0,60.1403,60.4136,59.8203,60.3069,343527.0
2015-12-18 10:40:00,90.47,90.64,90.2,90.36,297282.0,60.3069,60.4202,60.1269,60.2336,297282.0
2015-12-18 10:50:00,90.38,90.59,90.03,90.16,227377.0,60.2469,60.3869,60.0136,60.1003,227377.0
2015-12-18 11:00:00,90.16,90.55,90.07,90.37,264929.0,60.1003,60.3602,60.0403,60.2403,264929.0
2015-12-18 11:10:00,90.38,90.55,90.13,90.2,277317.0,60.2469,60.3602,60.0803,60.1269,277317.0
2015-12-18 11:20:00,90.21,90.61,90.18,90.56,191868.0,60.1336,60.4002,60.1136,60.3669,191868.0
2015-12-18 11:30:00,90.57,90.97,90.56,90.97,224127.0,60.3736,60.6402,60.3669,60.6402,224127.0
2015-12-18 11:40:00,90.97,91.27,90.49,90.52,491670.0,60.6402,60.8402,60.3203,60.3403,491670.0
2015-12-18 11:50:00,90.52,90.83,90.49,90.83,250075.0,60.3403,60.5469,60.3203,60.5469,250075.0
2015-12-18 12:00:00,90.82,90.98,90.74,90.9,152611.0,60.5402,60.6469,60.4869,60.5936,152611.0
2015-12-18 12:10:00,90.9,91.17,90.57,90.63,281990.0,60.5936,60.7735,60.3736,60.4136,281990.0
2015-12-18 12:20:00,90.63,90.73,90.57,90.68,213284.0,60.4136,60.4802,60.3736,60.4469,213284.0
2015-12-18 12:30:00,90.68,90.68,90.5,90.63,253504.0,60.4469,60.4469,60.3269,60.4136,253504.0
2015-12-18 12:40:00,90.62,90.63,90.44,90.48,339677.0,60.4069,60.4136,60.2869,60.3136,339677.0
2015-12-18 12:50:00,90.49,90.52,90.17,90.52,166628.0,60.3203,60.3403,60.1069,60.3403,166628.0
2015-12-18 13:00:00,90.51,90.68,90.22,90.61,331037.0,60.3336,60.4469,60.1403,60.4002,331037.0
2015-12-18 13:10:00,90.61,90.74,90.55,90.57,127194.0,60.4002,60.4869,60.3602,60.3736,127194.0
2015-12-18 13:20:00,90.56,90.57,90.34,90.43,97129.0,60.3669,60.3736,60.2203,60.2803,97129.0
2015-12-18 13:30:00,90.43,90.45,89.94,90.0,276546.0,60.2803,60.2936,59.9536,59.9936,276546.0
2015-12-18 13:40:00,89.99,90.23,89.98,90.19,266803.0,59.987,60.1469,59.9803,60.1203,266803.0
2015-12-18 13:50:00,90.19,90.22,90.07,90.1,215770.0,60.1203,60.1403,60.0403,60.0603,215770.0
2015-12-18 14:00:00,90.11,90.74,90.09,90.7,272211.0,60.0669,60.4869,60.0536,60.4602,272211.0
2015-12-18 14:10:00,90.73,90.75,90.5,90.55,225371.0,60.4802,60.4936,60.3269,60.3602,225371.0
2015-12-18 14:20:00,90.55,90.99,90.54,90.96,222493.0,60.3602,60.6536,60.3536,60.6336,222493.0
2015-12-18 14:30:00,90.96,91.1,90.75,90.99,321853.0,60.6336,60.7269,60.4936,60.6536,321853.0
2015-12-18 14:40:00,91.0,91.0,90.38,90.4,288940.0,60.6602,60.6602,60.2469,60.2603,288940.0
2015-12-18 14:50:00,90.39,90.51,90.28,90.33,196191.0,60.2536,60.3336,60.1803,60.2136,196191.0
2015-12-18 15:00:00,90.32,90.69,90.32,90.68,235725.0,60.2069,60.4536,60.2069,60.4469,235725.0
2015-12-18 15:10:00,90.68,90.69,90.16,90.37,246373.0,60.4469,60.4536,60.1003,60.2403,246373.0
2015-12-18 15:20:00,90.38,90.45,90.12,90.15,206695.0,60.2469,60.2936,60.0736,60.0936,206695.0
2015-12-18 15:30:00,90.15,90.33,90.04,90.05,344685.0,60.0936,60.2136,60.0203,60.027,344685.0
2015-12-18 15:40:00,90.05,90.54,90.04,90.39,489532.0,60.027,60.3536,60.0203,60.2536,489532.0
2015-12-18 15:50:00,90.38,90.49,89.88,89.91,1203497.0,60.2469,60.3203,59.9136,59.9336,1203497.0
2015-12-21 09:30:00,90.4,90.6,89.77,89.77,585904.0,60.2603,60.3936,59.8403,59.8403,585904.0
2015-12-21 09:40:00,89.76,89.81,89.37,89.67,356620.0,59.8336,59.867,59.5737,59.7736,356620.0
2015-12-21 09:50:00,89.68,89.9,89.33,89.57,469429.0,59.7803,59.927,59.547,59.707,469429.0
2015-12-21 10:00:00,89.58,90.31,89.43,90.25,442116.0,59.7137,60.2003,59.6137,60.1603,442116.0
2015-12-21 10:10:00,90.25,90.6,90.19,90.42,252171.0,60.1603,60.3936,60.1203,60.2736,252171.0
2015-12-21 10:20:00,90.43,90.57,90.28,90.47,292818.0,60.2803,60.3736,60.1803,60.3069,292818.0
2015-12-21 10:30:00,90.47,90.7,90.41,90.47,266965.0,60.3069,60.4602,60.2669,60.3069,266965.0
2015-12-21 10:40:00,90.47,90.47,90.1,90.16,300892.0,60.3069,60.3069,60.0603,60.1003,300892.0
2015-12-21 10:50:00,90.14,90.2,89.88,90.1,229398.0,60.0869,60.1269,59.9136,60.0603,229398.0
2015-12-21 11:00:00,90.09,90.2,89.92,90.01,145113.0,60.0536,60.1269,59.9403,60.0003,145113.0
2015-12-21 11:10:00,90.01,90.04,89.72,89.82,175294.0,60.0003,60.0203,59.807,59.8736,175294.0
2015-12-21 11:20:00,89.82,90.0,89.52,89.78,282440.0,59.8736,59.9936,59.6737,59.847,282440.0
2015-12-21 11:30:00,89.78,89.78,89.23,89.23,231877.0,59.847,59.847,59.4803,59.4803,231877.0
2015-12-21 11:40:00,89.23,89.39,88.92,89.01,271862.0,59.4803,59.587,59.2737,59.3337,271862.0
2015-12-21 11:50:00,89.01,89.24,88.95,89.19,179264.0,59.3337,59.487,59.2937,59.4537,179264.0
2015-12-21 12:00:00,89.21,89.22,88.77,88.83,187994.0,59.467,59.4737,59.1737,59.2137,187994.0
2015-12-21 12:10:00,88.84,88.88,88.56,88.68,173365.0,59.2204,59.247,59.0337,59.1137,173365.0
2015-12-21 12:20:00,88.68,88.69,88.45,88.51,196170.0,59.1137,59.1204,58.9604,59.0004,196170.0
2015-12-21 12:30:00,88.52,88.63,88.44,88.52,270936.0,59.0071,59.0804,58.9537,59.0071,270936.0
2015-12-21 12:40:00,88.54,88.74,88.53,88.69,116971.0,59.0204,59.1537,59.0137,59.1204,116971.0
2015-12-21 12:50:00,88.68,88.84,88.65,88.74,96084.0,59.1137,59.2204,59.0937,59.1537,96084.0
2015-12-21 13:00:00,88.74,88.85,88.69,88.7,121577.0,59.1537,59.227,59.1204,59.127,121577.0
2015-12-21 13:10:00,88.72,88.76,88.55,88.62,117968.0,59.1404,59.167,59.0271,59.0737,117968.0
2015-12-21 13:20:00,88.61,88.79,88.57,88.71,80242.0,59.0671,59.187,59.0404,59.1337,80242.0
2015-12-21 13:30:00,88.71,88.83,88.64,88.67,109323.0,59.1337,59.2137,59.0871,59.107,109323.0
2015-12-21 13:40:00,88.69,88.93,88.67,88.87,153498.0,59.1204,59.2804,59.107,59.2404,153498.0
2015-12-21 13:50:00,88.88,88.97,88.67,88.7,144607.0,59.247,59.307,59.107,59.127,144607.0
2015-12-21 14:00:00,88.69,88.72,88.5,88.51,190718.0,59.1204,59.1404,58.9937,59.0004,190718.0
2015-12-21 14:10:00,88.5,88.52,88.26,88.4,171005.0,58.9937,59.0071,58.8337,58.9271,171005.0
2015-12-21 14:20:00,88.4,88.51,88.28,88.43,110478.0,58.9271,59.0004,58.8471,58.9471,110478.0
2015-12-21 14:30:00,88.42,88.45,88.21,88.43,163733.0,58.9404,58.9604,58.8004,58.9471,163733.0
2015-12-21 14:40:00,88.44,88.72,88.32,88.63,268356.0,58.9537,59.1404,58.8737,59.0804,268356.0
2015-12-21 14:50:00,88.63,88.7,88.46,88.6,150880.0,59.0804,59.127,58.9671,59.0604,150880.0
2015-12-21 15:00:00,88.6,88.65,88.37,88.37,210060.0,59.0604,59.0937,58.9071,58.9071,210060.0
2015-12-21 15:10:00,88.38,88.49,88.27,88.35,166939.0,58.9137,58.9871,58.8404,58.8937,166939.0
2015-12-21 15:20:00,88.34,88.52,88.27,88.38,207224.0,58.8871,59.0071,58.8404,58.9137,207224.0
2015-12-21 15:30:00,88.39,88.77,88.38,88.66,379017.0,58.9204,59.1737,58.9137,59.1004,379017.0
2015-12-21 15:40:00,88.66,89.0,88.63,88.98,403684.0,59.1004,59.327,59.0804,59.3137,403684.0
2015-12-21 15:50:00,88.98,89.42,88.85,89.25,1074727.0,59.3137,59.607,59.227,59.4937,1074727.0
2015-12-22 09:30:00,89.12,89.46,88.3,88.64,678730.0,59.407,59.6337,58.8604,59.0871,678730.0
2015-12-22 09:40:00,88.66,89.03,88.36,88.94,285385.0,59.1004,59.347,58.9004,59.287,285385.0
2015-12-22 09:50:00,88.92,89.19,88.57,89.04,345662.0,59.2737,59.4537,59.0404,59.3537,345662.0
2015-12-22 10:00:00,89.05,89.54,89.02,89.5,161234.0,59.3604,59.687,59.3404,59.6603,161234.0
2015-12-22 10:10:00,89.5,89.66,89.17,89.54,217019.0,59.6603,59.767,59.4403,59.687,217019.0
2015-12-22 10:20:00,89.54,89.95,89.5,89.91,237726.0,59.687,59.9603,59.6603,59.9336,237726.0
2015-12-22 10:30:00,89.91,90.1,89.7,90.06,227005.0,59.9336,60.0603,59.7936,60.0336,227005.0
2015-12-22 10:40:00,90.05,90.47,90.05,90.45,213365.0,60.027,60.3069,60.027,60.2936,213365.0
2015-12-22 10:50:00,90.45,90.79,90.44,90.59,263028.0,60.2936,60.5202,60.2869,60.3869,263028.0
2015-12-22 11:00:00,90.57,90.63,90.31,90.36,188960.0,60.3736,60.4136,60.2003,60.2336,188960.0
2015-12-22 11:10:00,90.39,90.61,90.35,90.59,184470.0,60.2536,60.4002,60.2269,60.3869,184470.0
2015-12-22 11:20:00,90.59,90.75,90.44,90.45,180364.0,60.3869,60.4936,60.2869,60.2936,180364.0
2015-12-22 11:30:00,90.45,90.55,90.36,90.44,161336.0,60.2936,60.3602,60.2336,60.2869,161336.0
2015-12-22 11:40:00,90.42,90.53,90.33,90.38,126384.0,60.2736,60.3469,60.2136,60.2469,126384.0
2015-12-22 11:50:00,90.39,90.4,90.22,90.38,176045.0,60.2536,60.2603,60.1403,60.2469,176045.0
2015-12-22 12:00:00,90.4,90.47,90.19,90.35,120868.0,60.2603,60.3069,60.1203,60.2269,120868.0
2015-12-22 12:10:00,90.35,90.38,90.22,90.23,103039.0,60.2269,60.2469,60.1403,60.1469,103039.0
2015-12-22 12:20:00,90.22,90.31,90.11,90.25,79238.0,60.1403,60.2003,60.0669,60.1603,79238.0
2015-12-22 12:30:00,90.25,90.44,90.21,90.24,146754.0,60.1603,60.2869,60.1336,60.1536,146754.0
2015-12-22 12:40:00,90.25,90.42,90.15,90.36,116694.0,60.1603,60.2736,60.0936,60.2336,116694.0
2015-12-22 12:50:00,90.35,90.45,90.31,90.39,68912.0,60.2269,60.2936,60.2003,60.2536,68912.0
2015-12-22 13:00:00,90.39,90.5,90.32,90.34,97449.0,60.2536,60.3269,60.2069,60.2203,97449.0
2015-12-22 13:10:00,90.34,90.38,90.24,90.28,100764.0,60.2203,60.2469,60.1536,60.1803,100764.0
2015-12-22 13:20:00,90.3,90.33,90.19,90.28,75870.0,60.1936,60.2136,60.1203,60.1803,75870.0
2015-12-22 13:30:00,90.27,90.38,90.2,90.32,78702.0,60.1736,60.2469,60.1269,60.2069,78702.0
2015-12-22 13:40:00,90.32,90.39,90.12,90.35,91751.0,60.2069,60.2536,60.0736,60.2269,91751.0
2015-12-22 13:50:00,90.36,90.39,90.15,90.23,107173.0,60.2336,60.2536,60.0936,60.1469,107173.0
2015-12-22 14:00:00,90.22,90.26,90.04,90.15,138511.0,60.1403,60.1669,60.0203,60.0936,138511.0
2015-12-22 14:10:00,90.15,90.2,90.11,90.15,165725.0,60.0936,60.1269,60.0669,60.0936,165725.0
2015-12-22 14:20:00,90.16,90.25,90.08,90.08,81767.0,60.1003,60.1603,60.0469,60.0469,81767.0
2015-12-22 14:30:00,90.08,90.13,90.02,90.12,105739.0,60.0469,60.0803,60.007,60.0736,105739.0
2015-12-22 14:40:00,90.13,90.17,89.97,90.0,94145.0,60.0803,60.1069,59.9736,59.9936,94145.0
2015-12-22 14:50:00,90.0,90.05,89.9,90.03,163758.0,59.9936,60.027,59.927,60.0136,163758.0
2015-12-22 15:00:00,90.02,90.17,90.0,90.09,161492.0,60.007,60.1069,59.9936,60.0536,161492.0
2015-12-22 15:10:00,90.09,90.34,90.07,90.24,135081.0,60.0536,60.2203,60.0403,60.1536,135081.0
2015-12-22 15:20:00,90.25,90.36,90.24,90.27,138091.0,60.1603,60.2336,60.1536,60.1736,138091.0
2015-12-22 15:30:00,90.28,90.39,90.2,90.25,185406.0,60.1803,60.2536,60.1269,60.1603,185406.0
2015-12-22 15:40:00,90.25,90.28,90.0,90.09,302354.0,60.1603,60.1803,59.9936,60.0536,302354.0
2015-12-22 15:50:00,90.09,90.33,90.09,90.26,789865.0,60.0536,60.2136,60.0536,60.1669,789865.0
2015-12-23 09:30:00,92.2,92.77,92.2,92.52,690395.0,61.4601,61.8401,61.4601,61.6734,690395.0
2015-12-23 09:40:00,92.51,92.73,92.31,92.41,398119.0,61.6668,61.8134,61.5335,61.6001,398119.0
2015-12-23 09:50:00,92.4,92.52,92.03,92.05,346744.0,61.5935,61.6734,61.3468,61.3601,346744.0
2015-12-23 10:00:00,92.04,92.27,91.82,91.92,306045.0,61.3535,61.5068,61.2068,61.2735,306045.0
2015-12-23 10:10:00,91.92,92.03,91.72,91.77,165343.0,61.2735,61.3468,61.1402,61.1735,165343.0
2015-12-23 10:20:00,91.77,91.83,91.57,91.73,143221.0,61.1735,61.2135,61.0402,61.1468,143221.0
2015-12-23 10:30:00,91.74,92.41,91.73,92.4,355705.0,61.1535,61.6001,61.1468,61.5935,355705.0
2015-12-23 10:40:00,92.4,92.89,92.25,92.7,420095.0,61.5935,61.9201,61.4935,61.7934,420095.0
2015-12-23 10:50:00,92.72,92.97,92.65,92.95,192852.0,61.8068,61.9734,61.7601,61.9601,192852.0
2015-12-23 11:00:00,92.94,93.09,92.72,92.72,328618.0,61.9534,62.0534,61.8068,61.8068,328618.0
2015-12-23 11:10:00,92.72,92.76,92.4,92.54,181364.0,61.8068,61.8334,61.5935,61.6868,181364.0
2015-12-23 11:20:00,92.54,92.55,92.27,92.49,211722.0,61.6868,61.6934,61.5068,61.6534,211722.0
2015-12-23 11:30:00,92.5,92.79,92.36,92.75,206116.0,61.6601,61.8534,61.5668,61.8268,206116.0
2015-12-23 11:40:00,92.75,92.81,92.69,92.79,237992.0,61.8268,61.8668,61.7868,61.8534,237992.0
2015-12-23 11:50:00,92.78,93.04,92.73,93.04,195306.0,61.8468,62.0201,61.8134,62.0201,195306.0
2015-12-23 12:00:00,93.03,93.24,93.01,93.17,190810.0,62.0134,62.1534,62.0001,62.1067,190810.0
2015-12-23 12:10:00,93.17,93.34,93.17,93.25,156270.0,62.1067,62.2201,62.1067,62.1601,156270.0
2015-12-23 12:20:00,93.26,93.37,93.18,93.36,150794.0,62.1667,62.24,62.1134,62.2334,150794.0
2015-12-23 12:30:00,93.34,93.42,93.2,93.23,167713.0,62.2201,62.2734,62.1267,62.1467,167713.0
2015-12-23 12:40:00,93.22,93.25,93.05,93.12,139029.0,62.1401,62.1601,62.0267,62.0734,139029.0
2015-12-23 12:50:00,93.12,93.18,93.01,93.18,117440.0,62.0734,62.1134,62.0001,62.1134,117440.0
2015-12-23 13:00:00,93.17,93.29,93.12,93.18,130047.0,62.1067,62.1867,62.0734,62.1134,130047.0
2015-12-23 13:10:00,93.16,93.19,92.97,92.99,130259.0,62.1001,62.1201,61.9734,61.9867,130259.0
2015-12-23 13:20:00,92.98,93.03,92.93,93.0,111750.0,61.9801,62.0134,61.9467,61.9934,111750.0
2015-12-23 13:30:00,92.99,93.05,92.81,92.85,148682.0,61.9867,62.0267,61.8668,61.8934,148682.0
2015-12-23 13:40:00,92.86,93.07,92.85,92.99,111453.0,61.9001,62.0401,61.8934,61.9867,111453.0
2015-12-23 13:50:00,92.98,93.06,92.97,93.05,116102.0,61.9801,62.0334,61.9734,62.0267,116102.0
2015-12-23 14:00:00,93.03,93.17,92.96,93.1,109637.0,62.0134,62.1067,61.9667,62.0601,109637.0
2015-12-23 14:10:00,93.1,93.25,93.0,93.21,162282.0,62.0601,62.1601,61.9934,62.1334,162282.0
2015-12-23 14:20:00,93.21,93.27,93.1,93.24,152184.0,62.1334,62.1734,62.0601,62.1534,152184.0
2015-12-23 14:30:00,93.24,93.48,93.23,93.45,191375.0,62.1534,62.3134,62.1467,62.2934,191375.0
2015-12-23 14:40:00,93.46,93.56,93.4,93.54,153202.0,62.3,62.3667,62.26,62.3534,153202.0
2015-12-23 14:50:00,93.55,93.59,93.4,93.46,146117.0,62.36,62.3867,62.26,62.3,146117.0
2015-12-23 15:00:00,93.47,93.52,93.33,93.36,160310.0,62.3067,62.34,62.2134,62.2334,160310.0
2015-12-23 15:10:00,93.36,93.52,93.33,93.45,171952.0,62.2334,62.34,62.2134,62.2934,171952.0
2015-12-23 15:20:00,93.45,93.51,93.41,93.46,214797.0,62.2934,62.3334,62.2667,62.3,214797.0
2015-12-23 15:30:00,93.46,93.47,93.26,93.35,186670.0,62.3,62.3067,62.1667,62.2267,186670.0
2015-12-23 15:40:00,93.36,93.7,93.34,93.59,340033.0,62.2334,62.46,62.2201,62.3867,340033.0
2015-12-23 15:50:00,93.59,93.85,93.53,93.8,738568.0,62.3867,62.56,62.3467,62.5267,738568.0
2015-12-24 09:30:00,93.95,93.95,93.16,93.17,355854.0,62.6267,62.6267,62.1001,62.1067,355854.0
2015-12-24 09:40:00,93.14,93.2,92.73,92.99,185477.0,62.0867,62.1267,61.8134,61.9867,185477.0
2015-12-24 09:50:00,92.95,93.08,92.65,92.73,178944.0,61.9601,62.0467,61.7601,61.8134,178944.0
2015-12-24 10:00:00,92.72,92.81,92.45,92.66,209322.0,61.8068,61.8668,61.6268,61.7668,209322.0
2015-12-24 10:10:00,92.66,92.66,92.45,92.55,206472.0,61.7668,61.7668,61.6268,61.6934,206472.0
2015-12-24 10:20:00,92.55,92.8,92.41,92.48,145492.0,61.6934,61.8601,61.6001,61.6468,145492.0
2015-12-24 10:30:00,92.47,92.63,92.29,92.32,171074.0,61.6401,61.7468,61.5201,61.5401,171074.0
2015-12-24 10:40:00,92.32,92.51,92.14,92.4,113869.0,61.5401,61.6668,61.4201,61.5935,113869.0
2015-12-24 10:50:00,92.4,92.44,92.28,92.35,103437.0,61.5935,61.6201,61.5135,61.5601,103437.0
2015-12-24 11:00:00,92.36,92.45,92.24,92.42,121208.0,61.5668,61.6268,61.4868,61.6068,121208.0
2015-12-24 11:10:00,92.39,92.74,92.39,92.48,193152.0,61.5868,61.8201,61.5868,61.6468,193152.0
2015-12-24 11:20:00,92.48,92.83,92.47,92.82,120841.0,61.6468,61.8801,61.6401,61.8734,120841.0
2015-12-24 11:30:00,92.83,92.85,92.47,92.51,128105.0,61.8801,61.8934,61.6401,61.6668,128105.0
2015-12-24 11:40:00,92.51,92.52,92.36,92.48,129561.0,61.6668,61.6734,61.5668,61.6468,129561.0
2015-12-24 11:50:00,92.49,92.49,92.3,92.33,108087.0,61.6534,61.6534,61.5268,61.5468,108087.0
2015-12-24 12:00:00,92.32,92.43,92.3,92.38,105594.0,61.5401,61.6134,61.5268,61.5801,105594.0
2015-12-24 12:10:00,92.37,92.54,92.3,92.46,124006.0,61.5735,61.6868,61.5268,61.6334,124006.0
2015-12-24 12:20:00,92.46,92.52,92.3,92.43,113802.0,61.6334,61.6734,61.5268,61.6134,113802.0
2015-12-24 12:30:00,92.44,92.51,92.36,92.39,151473.0,61.6201,61.6668,61.5668,61.5868,151473.0
2015-12-24 12:40:00,92.39,92.49,92.17,92.17,256826.0,61.5868,61.6534,61.4401,61.4401,256826.0
2015-12-24 12:50:00,92.18,92.22,92.01,92.12,509971.0,61.4468,61.4735,61.3335,61.4068,509971.0
2015-12-28 09:30:00,90.31,90.5,89.74,90.25,429937.0,60.2003,60.3269,59.8203,60.1603,429937.0
2015-12-28 09:40:00,90.24,90.59,90.0,90.18,252690.0,60.1536,60.3869,59.9936,60.1136,252690.0
2015-12-28 09:50:00,90.18,90.32,89.97,89.97,160152.0,60.1136,60.2069,59.9736,59.9736,160152.0
2015-12-28 10:00:00,89.98,90.18,89.69,90.01,244850.0,59.9803,60.1136,59.787,60.0003,244850.0
2015-12-28 10:10:00,90.02,90.48,89.97,90.42,163617.0,60.007,60.3136,59.9736,60.2736,163617.0
2015-12-28 10:20:00,90.42,90.62,90.36,90.52,113941.0,60.2736,60.4069,60.2336,60.3403,113941.0
2015-12-28 10:30:00,90.52,90.61,90.34,90.4,123460.0,60.3403,60.4002,60.2203,60.2603,123460.0
2015-12-28 10:40:00,90.4,90.59,90.27,90.29,94211.0,60.2603,60.3869,60.1736,60.1869,94211.0
2015-12-28 10:50:00,90.27,90.43,90.21,90.4,114825.0,60.1736,60.2803,60.1336,60.2603,114825.0
2015-12-28 11:00:00,90.4,90.49,90.28,90.35,94793.0,60.2603,60.3203,60.1803,60.2269,94793.0
2015-12-28 11:10:00,90.34,90.35,90.17,90.26,84877.0,60.2203,60.2269,60.1069,60.1669,84877.0
2015-12-28 11:20:00,90.25,90.26,90.01,90.16,104763.0,60.1603,60.1669,60.0003,60.1003,104763.0
2015-12-28 11:30:00,90.17,90.41,90.08,90.3,143089.0,60.1069,60.2669,60.0469,60.1936,143089.0
2015-12-28 11:40:00,90.29,90.54,90.28,90.39,84201.0,60.1869,60.3536,60.1803,60.2536,84201.0
2015-12-28 11:50:00,90.38,90.5,90.34,90.37,83056.0,60.2469,60.3269,60.2203,60.2403,83056.0
2015-12-28 12:00:00,90.37,90.7,90.34,90.61,154897.0,60.2403,60.4602,60.2203,60.4002,154897.0
2015-12-28 12:10:00,90.61,90.72,90.45,90.45,136604.0,60.4002,60.4736,60.2936,60.2936,136604.0
2015-12-28 12:20:00,90.45,90.5,90.34,90.39,90828.0,60.2936,60.3269,60.2203,60.2536,90828.0
2015-12-28 12:30:00,90.4,90.51,90.31,90.47,63566.0,60.2603,60.3336,60.2003,60.3069,63566.0
2015-12-28 12:40:00,90.46,90.46,90.24,90.25,58534.0,60.3003,60.3003,60.1536,60.1603,58534.0
2015-12-28 12:50:00,90.26,90.33,90.14,90.23,66316.0,60.1669,60.2136,60.0869,60.1469,66316.0
2015-12-28 13:00:00,90.23,90.32,90.19,90.21,61316.0,60.1469,60.2069,60.1203,60.1336,61316.0
2015-12-28 13:10:00,90.21,90.58,90.21,90.52,79281.0,60.1336,60.3802,60.1336,60.3403,79281.0
2015-12-28 13:20:00,90.53,90.53,90.3,90.35,99528.0,60.3469,60.3469,60.1936,60.2269,99528.0
2015-12-28 13:30:00,90.35,90.67,90.35,90.43,67394.0,60.2269,60.4402,60.2269,60.2803,67394.0
2015-12-28 13:40:00,90.45,90.52,90.38,90.45,49818.0,60.2936,60.3403,60.2469,60.2936,49818.0
2015-12-28 13:50:00,90.46,90.48,90.21,90.26,81519.0,60.3003,60.3136,60.1336,60.1669,81519.0
2015-12-28 14:00:00,90.26,90.3,90.18,90.2,90260.0,60.1669,60.1936,60.1136,60.1269,90260.0
2015-12-28 14:10:00,90.19,90.2,90.06,90.12,124243.0,60.1203,60.1269,60.0336,60.0736,124243.0
2015-12-28 14:20:00,90.13,90.14,90.04,90.09,99926.0,60.0803,60.0869,60.0203,60.0536,99926.0
2015-12-28 14:30:00,90.08,90.26,89.94,90.25,144414.0,60.0469,60.1669,59.9536,60.1603,144414.0
2015-12-28 14:40:00,90.24,90.26,90.09,90.2,90667.0,60.1536,60.1669,60.0536,60.1269,90667.0
2015-12-28 14:50:00,90.2,90.2,90.14,90.16,91961.0,60.1269,60.1269,60.0869,60.1003,91961.0
2015-12-28 15:00:00,90.17,90.28,90.12,90.25,147995.0,60.1069,60.1803,60.0736,60.1603,147995.0
2015-12-28 15:10:00,90.25,90.32,90.16,90.22,175922.0,60.1603,60.2069,60.1003,60.1403,175922.0
2015-12-28 15:20:00,90.22,90.36,90.22,90.33,109521.0,60.1403,60.2336,60.1403,60.2136,109521.0
2015-12-28 15:30:00,90.34,90.53,90.32,90.44,156062.0,60.2203,60.3469,60.2069,60.2869,156062.0
2015-12-28 15:40:00,90.45,90.51,90.35,90.38,201164.0,60.2936,60.3336,60.2269,60.2469,201164.0
2015-12-28 15:50:00,90.37,90.41,90.27,90.39,486322.0,60.2403,60.2669,60.1736,60.2536,486322.0
2015-12-29 09:30:00,91.89,92.58,91.82,92.04,520910.0,61.2535,61.7134,61.2068,61.3535,520910.0
2015-12-29 09:40:00,92.04,92.04,91.31,91.39,336019.0,61.3535,61.3535,60.8669,60.9202,336019.0
2015-12-29 09:50:00,91.39,91.45,91.13,91.32,147067.0,60.9202,60.9602,60.7469,60.8735,147067.0
2015-12-29 10:00:00,91.32,91.39,91.12,91.19,149937.0,60.8735,60.9202,60.7402,60.7869,149937.0
2015-12-29 10:10:00,91.19,91.33,91.1,91.33,153828.0,60.7869,60.8802,60.7269,60.8802,153828.0
2015-12-29 10:20:00,91.34,91.62,91.3,91.43,105204.0,60.8869,61.0735,60.8602,60.9469,105204.0
2015-12-29 10:30:00,91.43,91.47,91.21,91.23,219897.0,60.9469,60.9735,60.8002,60.8135,219897.0
2015-12-29 10:40:00,91.22,91.36,91.14,91.17,138792.0,60.8069,60.9002,60.7535,60.7735,138792.0
2015-12-29 10:50:00,91.16,91.31,91.07,91.13,130530.0,60.7669,60.8669,60.7069,60.7469,130530.0
2015-12-29 11:00:00,91.12,91.31,91.1,91.29,100308.0,60.7402,60.8669,60.7269,60.8535,100308.0
2015-12-29 11:10:00,91.29,91.39,91.17,91.33,124690.0,60.8535,60.9202,60.7735,60.8802,124690.0
2015-12-29 11:20:00,91.32,91.48,91.21,91.35,95716.0,60.8735,60.9802,60.8002,60.8935,95716.0
2015-12-29 11:30:00,91.37,91.55,91.37,91.47,117919.0,60.9069,61.0268,60.9069,60.9735,117919.0
2015-12-29 11:40:00,91.46,91.48,91.22,91.26,97092.0,60.9669,60.9802,60.8069,60.8335,97092.0
2015-12-29 11:50:00,91.26,91.35,91.2,91.23,80809.0,60.8335,60.8935,60.7935,60.8135,80809.0
2015-12-29 12:00:00,91.22,91.33,91.19,91.29,85078.0,60.8069,60.8802,60.7869,60.8535,85078.0
2015-12-29 12:10:00,91.31,91.38,91.22,91.32,88899.0,60.8669,60.9135,60.8069,60.8735,88899.0
2015-12-29 12:20:00,91.32,91.43,91.3,91.4,101831.0,60.8735,60.9469,60.8602,60.9269,101831.0
2015-12-29 12:30:00,91.39,91.45,91.32,91.33,56059.0,60.9202,60.9602,60.8735,60.8802,56059.0
2015-12-29 12:40:00,91.33,91.61,91.3,91.5,117190.0,60.8802,61.0668,60.8602,60.9935,117190.0
2015-12-29 12:50:00,91.51,91.61,91.48,91.49,75824.0,61.0002,61.0668,60.9802,60.9868,75824.0
2015-12-29 13:00:00,91.48,91.49,91.39,91.42,66108.0,60.9802,60.9868,60.9202,60.9402,66108.0
2015-12-29 13:10:00,91.43,91.49,91.37,91.45,54103.0,60.9469,60.9868,60.9069,60.9602,54103.0
2015-12-29 13:20:00,91.46,91.5,91.35,91.36,52497.0,60.9669,60.9935,60.8935,60.9002,52497.0
2015-12-29 13:30:00,91.36,91.46,91.34,91.43,81960.0,60.9002,60.9669,60.8869,60.9469,81960.0
2015-12-29 13:40:00,91.43,91.65,91.42,91.62,103657.0,60.9469,61.0935,60.9402,61.0735,103657.0
2015-12-29 13:50:00,91.62,91.8,91.55,91.77,102476.0,61.0735,61.1935,61.0268,61.1735,102476.0
2015-12-29 14:00:00,91.78,91.78,91.57,91.69,107690.0,61.1802,61.1802,61.0402,61.1202,107690.0
2015-12-29 14:10:00,91.69,91.72,91.58,91.66,96829.0,61.1202,61.1402,61.0468,61.1002,96829.0
2015-12-29 14:20:00,91.64,91.69,91.52,91.54,81502.0,61.0868,61.1202,61.0068,61.0202,81502.0
2015-12-29 14:30:00,91.54,91.55,91.2,91.23,100418.0,61.0202,61.0268,60.7935,60.8135,100418.0
2015-12-29 14:40:00,91.22,91.31,91.2,91.23,81238.0,60.8069,60.8669,60.7935,60.8135,81238.0
2015-12-29 14:50:00,91.24,91.33,91.17,91.27,94800.0,60.8202,60.8802,60.7735,60.8402,94800.0
2015-12-29 15:00:00,91.27,91.28,91.19,91.22,82006.0,60.8402,60.8469,60.7869,60.8069,82006.0
2015-12-29 15:10:00,91.22,91.29,91.1,91.27,177760.0,60.8069,60.8535,60.7269,60.8402,177760.0
2015-12-29 15:20:00,91.27,91.3,91.16,91.18,112746.0,60.8402,60.8602,60.7669,60.7802,112746.0
2015-12-29 15:30:00,91.18,91.24,91.11,91.15,146761.0,60.7802,60.8202,60.7335,60.7602,146761.0
2015-12-29 15:40:00,91.14,91.29,91.08,91.2,138951.0,60.7535,60.8535,60.7135,60.7935,138951.0
2015-12-29 15:50:00,91.2,91.27,91.1,91.23,334278.0,60.7935,60.8402,60.7269,60.8135,334278.0
2015-12-30 09:30:00,90.1,90.79,90.09,90.38,279762.0,60.0603,60.5202,60.0536,60.2469,279762.0
2015-12-30 09:40:00,90.39,90.83,90.17,90.73,143773.0,60.2536,60.5469,60.1069,60.4802,143773.0
2015-12-30 09:50:00,90.69,90.98,90.62,90.75,110536.0,60.4536,60.6469,60.4069,60.4936,110536.0
2015-12-30 10:00:00,90.74,90.92,90.58,90.68,78272.0,60.4869,60.6069,60.3802,60.4469,78272.0
2015-12-30 10:10:00,90.69,90.69,90.31,90.36,111984.0,60.4536,60.4536,60.2003,60.2336,111984.0
2015-12-30 10:20:00,90.37,90.46,90.2,90.23,114276.0,60.2403,60.3003,60.1269,60.1469,114276.0
2015-12-30 10:30:00,90.23,90.27,89.89,89.95,193924.0,60.1469,60.1736,59.9203,59.9603,193924.0
2015-12-30 10:40:00,89.93,90.24,89.89,90.16,161323.0,59.947,60.1536,59.9203,60.1003,161323.0
2015-12-30 10:50:00,90.15,90.22,90.01,90.07,114062.0,60.0936,60.1403,60.0003,60.0403,114062.0
2015-12-30 11:00:00,90.07,90.26,90.05,90.21,142612.0,60.0403,60.1669,60.027,60.1336,142612.0
2015-12-30 11:10:00,90.21,90.45,90.13,90.27,123484.0,60.1336,60.2936,60.0803,60.1736,123484.0
2015-12-30 11:20:00,90.28,90.33,90.11,90.3,116562.0,60.1803,60.2136,60.0669,60.1936,116562.0
2015-12-30 11:30:00,90.31,90.31,90.05,90.11,112527.0,60.2003,60.2003,60.027,60.0669,112527.0
2015-12-30 11:40:00,90.11,90.15,90.04,90.08,93048.0,60.0669,60.0936,60.0203,60.0469,93048.0
2015-12-30 11:50:00,90.09,90.18,90.08,90.17,91655.0,60.0536,60.1136,60.0469,60.1069,91655.0
2015-12-30 12:00:00,90.16,90.2,90.09,90.13,113911.0,60.1003,60.1269,60.0536,60.0803,113911.0
2015-12-30 12:10:00,90.13,90.26,90.09,90.2,71672.0,60.0803,60.1669,60.0536,60.1269,71672.0
2015-12-30 12:20:00,90.21,90.22,90.11,90.14,75152.0,60.1336,60.1403,60.0669,60.0869,75152.0
2015-12-30 12:30:00,90.14,90.23,90.12,90.19,74252.0,60.0869,60.1469,60.0736,60.1203,74252.0
2015-12-30 12:40:00,90.2,90.23,90.08,90.19,98046.0,60.1269,60.1469,60.0469,60.1203,98046.0
2015-12-30 12:50:00,90.18,90.2,90.07,90.14,97513.0,60.1136,60.1269,60.0403,60.0869,97513.0
2015-12-30 13:00:00,90.15,90.3,90.13,90.29,69626.0,60.0936,60.1936,60.0803,60.1869,69626.0
2015-12-30 13:10:00,90.28,90.37,90.25,90.3,60253.0,60.1803,60.2403,60.1603,60.1936,60253.0
2015-12-30 13:20:00,90.3,90.38,90.27,90.3,101062.0,60.1936,60.2469,60.1736,60.1936,101062.0
2015-12-30 13:30:00,90.3,90.45,90.3,90.4,86630.0,60.1936,60.2936,60.1936,60.2603,86630.0
2015-12-30 13:40:00,90.41,90.52,90.39,90.47,87033.0,60.2669,60.3403,60.2536,60.3069,87033.0
2015-12-30 13:50:00,90.45,90.52,90.41,90.46,60443.0,60.2936,60.3403,60.2669,60.3003,60443.0
2015-12-30 14:00:00,90.46,90.46,90.21,90.23,82908.0,60.3003,60.3003,60.1336,60.1469,82908.0
2015-12-30 14:10:00,90.23,90.28,90.17,90.28,93730.0,60.1469,60.1803,60.1069,60.1803,93730.0
2015-12-30 14:20:00,90.28,90.39,90.27,90.37,51339.0,60.1803,60.2536,60.1736,60.2403,51339.0
2015-12-30 14:30:00,90.36,90.44,90.32,90.36,72921.0,60.2336,60.2869,60.2069,60.2336,72921.0
2015-12-30 14:40:00,90.36,90.36,90.29,90.32,60017.0,60.2336,60.2336,60.1869,60.2069,60017.0
2015-12-30 14:50:00,90.31,90.31,90.18,90.25,71530.0,60.2003,60.2003,60.1136,60.1603,71530.0
2015-12-30 15:00:00,90.25,90.26,90.15,90.15,73502.0,60.1603,60.1669,60.0936,60.0936,73502.0
2015-12-30 15:10:00,90.15,90.25,90.09,90.24,103186.0,60.0936,60.1603,60.0536,60.1536,103186.0
2015-12-30 15:20:00,90.25,90.38,90.23,90.34,102576.0,60.1603,60.2469,60.1469,60.2203,102576.0
2015-12-30 15:30:00,90.34,90.35,90.04,90.2,267412.0,60.2203,60.2269,60.0203,60.1269,267412.0
2015-12-30 15:40:00,90.19,90.27,90.08,90.23,157591.0,60.1203,60.1736,60.0469,60.1469,157591.0
2015-12-30 15:50:00,90.23,90.24,90.06,90.09,370977.0,60.1469,60.1536,60.0336,60.0536,370977.0
2015-12-31 09:30:00,89.38,89.63,89.02,89.48,414235.0,59.5803,59.747,59.3404,59.647,414235.0
2015-12-31 09:40:00,89.5,89.92,89.48,89.74,227992.0,59.6603,59.9403,59.647,59.8203,227992.0
2015-12-31 09:50:00,89.73,89.9,89.55,89.77,152474.0,59.8136,59.927,59.6937,59.8403,152474.0
2015-12-31 10:00:00,89.78,90.04,89.65,90.02,167226.0,59.847,60.0203,59.7603,60.007,167226.0
2015-12-31 10:10:00,90.04,90.18,89.93,90.16,143652.0,60.0203,60.1136,59.947,60.1003,143652.0
2015-12-31 10:20:00,90.14,90.41,90.04,90.35,160126.0,60.0869,60.2669,60.0203,60.2269,160126.0
2015-12-31 10:30:00,90.35,90.35,89.85,90.03,188130.0,60.2269,60.2269,59.8936,60.0136,188130.0
2015-12-31 10:40:00,90.01,90.02,89.86,89.86,100137.0,60.0003,60.007,59.9003,59.9003,100137.0
2015-12-31 10:50:00,89.85,89.91,89.62,89.66,113152.0,59.8936,59.9336,59.7403,59.767,113152.0
2015-12-31 11:00:00,89.67,89.88,89.63,89.67,118376.0,59.7736,59.9136,59.747,59.7736,118376.0
2015-12-31 11:10:00,89.66,89.72,89.51,89.64,122977.0,59.767,59.807,59.667,59.7536,122977.0
2015-12-31 11:20:00,89.64,89.8,89.59,89.72,121850.0,59.7536,59.8603,59.7203,59.807,121850.0
2015-12-31 11:30:00,89.72,89.92,89.64,89.9,107108.0,59.807,59.9403,59.7536,59.927,107108.0
2015-12-31 11:40:00,89.93,90.45,89.9,90.45,188046.0,59.947,60.2936,59.927,60.2936,188046.0
2015-12-31 11:50:00,90.45,90.62,90.27,90.59,200974.0,60.2936,60.4069,60.1736,60.3869,200974.0
2015-12-31 12:00:00,90.57,90.74,90.46,90.72,153197.0,60.3736,60.4869,60.3003,60.4736,153197.0
2015-12-31 12:10:00,90.71,90.74,90.59,90.71,101184.0,60.4669,60.4869,60.3869,60.4669,101184.0
2015-12-31 12:20:00,90.71,90.86,90.61,90.81,105815.0,60.4669,60.5669,60.4002,60.5336,105815.0
2015-12-31 12:30:00,90.81,90.82,90.69,90.74,70325.0,60.5336,60.5402,60.4536,60.4869,70325.0
2015-12-31 12:40:00,90.74,90.79,90.65,90.67,76771.0,60.4869,60.5202,60.4269,60.4402,76771.0
2015-12-31 12:50:00,90.67,90.7,90.45,90.45,85224.0,60.4402,60.4602,60.2936,60.2936,85224.0
2015-12-31 13:00:00,90.46,90.54,90.39,90.41,73890.0,60.3003,60.3536,60.2536,60.2669,73890.0
2015-12-31 13:10:00,90.41,90.54,90.36,90.37,100516.0,60.2669,60.3536,60.2336,60.2403,100516.0
2015-12-31 13:20:00,90.35,90.41,90.3,90.38,70762.0,60.2269,60.2669,60.1936,60.2469,70762.0
2015-12-31 13:30:00,90.37,90.52,90.34,90.51,115047.0,60.2403,60.3403,60.2203,60.3336,115047.0
2015-12-31 13:40:00,90.51,90.64,90.51,90.56,73102.0,60.3336,60.4202,60.3336,60.3669,73102.0
2015-12-31 13:50:00,90.56,90.62,90.49,90.58,86620.0,60.3669,60.4069,60.3203,60.3802,86620.0
2015-12-31 14:00:00,90.58,90.71,90.53,90.61,83348.0,60.3802,60.4669,60.3469,60.4002,83348.0
2015-12-31 14:10:00,90.61,90.64,90.43,90.44,60976.0,60.4002,60.4202,60.2803,60.2869,60976.0
2015-12-31 14:20:00,90.44,90.44,90.07,90.11,94846.0,60.2869,60.2869,60.0403,60.0669,94846.0
2015-12-31 14:30:00,90.11,90.13,89.97,90.06,85787.0,60.0669,60.0803,59.9736,60.0336,85787.0
2015-12-31 14:40:00,90.06,90.2,90.05,90.11,118235.0,60.0336,60.1269,60.027,60.0669,118235.0
2015-12-31 14:50:00,90.11,90.17,90.04,90.11,70524.0,60.0669,60.1069,60.0203,60.0669,70524.0
2015-12-31 15:00:00,90.1,90.11,89.98,90.0,86261.0,60.0603,60.0669,59.9803,59.9936,86261.0
2015-12-31 15:10:00,90.0,90.22,89.95,90.1,158454.0,59.9936,60.1403,59.9603,60.0603,158454.0
2015-12-31 15:20:00,90.09,90.2,90.08,90.11,105863.0,60.0536,60.1269,60.0469,60.0669,105863.0
2015-12-31 15:30:00,90.12,90.18,90.05,90.09,161631.0,60.0736,60.1136,60.027,60.0536,161631.0
2015-12-31 15:40:00,90.1,90.14,89.96,90.06,139992.0,60.0603,60.0869,59.967,60.0336,139992.0
2015-12-31 15:50:00,90.06,90.11,89.81,89.94,578604.0,60.0336,60.0669,59.867,59.9536,578604.0
2016-01-04 09:30:00,89.53,90.08,89.48,89.77,520478.0,59.6803,60.0469,59.647,59.8403,520478.0
2016-01-04 09:40:00,89.72,89.82,89.0,89.65,381440.0,59.807,59.8736,59.327,59.7603,381440.0
2016-01-04 09:50:00,89.66,90.11,89.34,89.48,343919.0,59.767,60.0669,59.5537,59.647,343919.0
2016-01-04 10:00:00,89.49,89.51,89.01,89.44,377273.0,59.6537,59.667,59.3337,59.6203,377273.0
2016-01-04 10:10:00,89.42,89.58,89.26,89.37,279013.0,59.607,59.7137,59.5003,59.5737,279013.0
2016-01-04 10:20:00,89.36,89.48,88.87,88.9,312158.0,59.567,59.647,59.2404,59.2604,312158.0
2016-01-04 10:30:00,88.86,88.95,88.52,88.52,282848.0,59.2337,59.2937,59.0071,59.0071,282848.0
2016-01-04 10:40:00,88.52,88.68,88.27,88.37,330192.0,59.0071,59.1137,58.8404,58.9071,330192.0
2016-01-04 10:50:00,88.38,88.46,87.9,87.91,292247.0,58.9137,58.9671,58.5938,58.6004,292247.0
2016-01-04 11:00:00,87.92,88.02,87.76,87.86,309221.0,58.6071,58.6738,58.5004,58.5671,309221.0
2016-01-04 11:10:00,87.86,88.04,87.76,87.89,258793.0,58.5671,58.6871,58.5004,58.5871,258793.0
2016-01-04 11:20:00,87.91,87.93,87.6,87.87,227203.0,58.6004,58.6138,58.3938,58.5738,227203.0
2016-01-04 11:30:00,87.87,88.02,87.76,87.9,212964.0,58.5738,58.6738,58.5004,58.5938,212964.0
2016-01-04 11:40:00,87.9,87.93,87.57,87.83,232273.0,58.5938,58.6138,58.3738,58.5471,232273.0
2016-01-04 11:50:00,87.82,87.98,87.73,87.81,215464.0,58.5404,58.6471,58.4804,58.5338,215464.0
2016-01-04 12:00:00,87.82,87.94,87.74,87.85,166573.0,58.5404,58.6204,58.4871,58.5604,166573.0
2016-01-04 12:10:00,87.84,88.01,87.8,87.93,147353.0,58.5538,58.6671,58.5271,58.6138,147353.0
2016-01-04 12:20:00,87.92,87.94,87.76,87.87,134842.0,58.6071,58.6204,58.5004,58.5738,134842.0
2016-01-04 12:30:00,87.86,87.93,87.77,87.9,98622.0,58.5671,58.6138,58.5071,58.5938,98622.0
2016-01-04 12:40:00,87.92,88.28,87.85,88.12,144593.0,58.6071,58.8471,58.5604,58.7404,144593.0
2016-01-04 12:50:00,88.12,88.2,87.99,88.08,157329.0,58.7404,58.7937,58.6538,58.7138,157329.0
2016-01-04 13:00:00,88.09,88.61,88.03,88.6,173703.0,58.7204,59.0671,58.6804,59.0604,173703.0
2016-01-04 13:10:00,88.59,88.71,88.48,88.62,169013.0,59.0537,59.1337,58.9804,59.0737,169013.0
2016-01-04 13:20:00,88.61,88.7,88.37,88.43,154712.0,59.0671,59.127,58.9071,58.9471,154712.0
2016-01-04 13:30:00,88.42,88.71,88.42,88.7,147518.0,58.9404,59.1337,58.9404,59.127,147518.0
2016-01-04 13:40:00,88.71,88.76,88.6,88.72,125967.0,59.1337,59.167,59.0604,59.1404,125967.0
2016-01-04 13:50:00,88.7,88.82,88.59,88.62,125809.0,59.127,59.207,59.0537,59.0737,125809.0
2016-01-04 14:00:00,88.62,88.62,88.28,88.36,141938.0,59.0737,59.0737,58.8471,58.9004,141938.0
2016-01-04 14:10:00,88.37,88.37,88.07,88.17,232375.0,58.9071,58.9071,58.7071,58.7738,232375.0
2016-01-04 14:20:00,88.17,88.22,88.01,88.07,255691.0,58.7738,58.8071,58.6671,58.7071,255691.0
2016-01-04 14:30:00,88.07,88.09,87.79,87.99,184252.0,58.7071,58.7204,58.5204,58.6538,184252.0
2016-01-04 14:40:00,87.98,88.27,87.97,88.26,149482.0,58.6471,58.8404,58.6404,58.8337,149482.0
2016-01-04 14:50:00,88.25,88.43,88.12,88.43,140559.0,58.8271,58.9471,58.7404,58.9471,140559.0
2016-01-04 15:00:00,88.44,88.45,88.14,88.38,117135.0,58.9537,58.9604,58.7538,58.9137,117135.0
2016-01-04 15:10:00,88.38,88.48,88.32,88.38,180753.0,58.9137,58.9804,58.8737,58.9137,180753.0
2016-01-04 15:20:00,88.37,88.42,88.25,88.33,176204.0,58.9071,58.9404,58.8271,58.8804,176204.0
2016-01-04 15:30:00,88.33,88.43,88.19,88.27,353877.0,58.8804,58.9471,58.7871,58.8404,353877.0
2016-01-04 15:40:00,88.28,88.87,88.27,88.8,447064.0,58.8471,59.2404,58.8404,59.1937,447064.0
2016-01-04 15:50:00,88.79,88.9,88.62,88.87,631040.0,59.187,59.2604,59.0737,59.2404,631040.0
2016-01-05 09:30:00,89.07,89.24,88.67,88.9,607488.0,59.3737,59.487,59.107,59.2604,607488.0
2016-01-05 09:40:00,88.89,88.93,88.24,88.32,243558.0,59.2537,59.2804,58.8204,58.8737,243558.0
2016-01-05 09:50:00,88.29,88.38,88.01,88.14,226589.0,58.8537,58.9137,58.6671,58.7538,226589.0
2016-01-05 10:00:00,88.16,88.65,88.12,88.33,223047.0,58.7671,59.0937,58.7404,58.8804,223047.0
2016-01-05 10:10:00,88.33,88.43,88.04,88.19,145304.0,58.8804,58.9471,58.6871,58.7871,145304.0
2016-01-05 10:20:00,88.17,88.19,87.87,87.94,171342.0,58.7738,58.7871,58.5738,58.6204,171342.0
2016-01-05 10:30:00,87.92,88.39,87.84,88.35,165846.0,58.6071,58.9204,58.5538,58.8937,165846.0
2016-01-05 10:40:00,88.36,88.61,88.16,88.61,127718.0,58.9004,59.0671,58.7671,59.0671,127718.0
2016-01-05 10:50:00,88.63,88.65,88.39,88.46,108998.0,59.0804,59.0937,58.9204,58.9671,108998.0
2016-01-05 11:00:00,88.45,88.75,88.42,88.52,100327.0,58.9604,59.1604,58.9404,59.0071,100327.0
2016-01-05 11:10:00,88.5,88.6,88.28,88.35,105186.0,58.9937,59.0604,58.8471,58.8937,105186.0
2016-01-05 11:20:00,88.35,88.47,88.17,88.29,130853.0,58.8937,58.9737,58.7738,58.8537,130853.0
2016-01-05 11:30:00,88.3,88.74,88.3,88.63,178472.0,58.8604,59.1537,58.8604,59.0804,178472.0
2016-01-05 11:40:00,88.63,88.72,88.41,88.67,88420.0,59.0804,59.1404,58.9337,59.107,88420.0
2016-01-05 11:50:00,88.68,88.73,88.36,88.41,115301.0,59.1137,59.147,58.9004,58.9337,115301.0
2016-01-05 12:00:00,88.4,88.4,88.19,88.32,110577.0,58.9271,58.9271,58.7871,58.8737,110577.0
2016-01-05 12:10:00,88.32,88.33,88.02,88.08,128792.0,58.8737,58.8804,58.6738,58.7138,128792.0
2016-01-05 12:20:00,88.07,88.18,87.89,88.1,105199.0,58.7071,58.7804,58.5871,58.7271,105199.0
2016-01-05 12:30:00,88.07,88.31,88.06,88.29,102531.0,58.7071,58.8671,58.7004,58.8537,102531.0
2016-01-05 12:40:00,88.29,88.34,88.05,88.14,79833.0,58.8537,58.8871,58.6938,58.7538,79833.0
2016-01-05 12:50:00,88.15,88.26,88.07,88.15,101989.0,58.7604,58.8337,58.7071,58.7604,101989.0
2016-01-05 13:00:00,88.14,88.41,88.13,88.19,112727.0,58.7538,58.9337,58.7471,58.7871,112727.0
2016-01-05 13:10:00,88.2,88.39,88.18,88.26,129922.0,58.7937,58.9204,58.7804,58.8337,129922.0
2016-01-05 13:20:00,88.26,88.32,88.16,88.3,83032.0,58.8337,58.8737,58.7671,58.8604,83032.0
2016-01-05 13:30:00,88.28,88.49,88.26,88.35,116496.0,58.8471,58.9871,58.8337,58.8937,116496.0
2016-01-05 13:40:00,88.35,88.72,88.35,88.69,146144.0,58.8937,59.1404,58.8937,59.1204,146144.0
2016-01-05 13:50:00,88.7,88.95,88.7,88.9,136068.0,59.127,59.2937,59.127,59.2604,136068.0
2016-01-05 14:00:00,88.89,88.98,88.76,88.96,109194.0,59.2537,59.3137,59.167,59.3004,109194.0
2016-01-05 14:10:00,88.96,89.38,88.94,89.34,150050.0,59.3004,59.5803,59.287,59.5537,150050.0
2016-01-05 14:20:00,89.37,89.64,89.32,89.41,231373.0,59.5737,59.7536,59.5403,59.6003,231373.0
2016-01-05 14:30:00,89.41,89.46,89.21,89.29,106844.0,59.6003,59.6337,59.467,59.5203,106844.0
2016-01-05 14:40:00,89.29,89.33,89.1,89.21,150496.0,59.5203,59.547,59.3937,59.467,150496.0
2016-01-05 14:50:00,89.18,89.27,89.11,89.14,130388.0,59.447,59.507,59.4004,59.4203,130388.0
2016-01-05 15:00:00,89.13,89.27,89.08,89.19,124012.0,59.4137,59.507,59.3804,59.4537,124012.0
2016-01-05 15:10:00,89.18,89.38,89.15,89.26,128620.0,59.447,59.5803,59.427,59.5003,128620.0
2016-01-05 15:20:00,89.25,89.37,89.07,89.32,151858.0,59.4937,59.5737,59.3737,59.5403,151858.0
2016-01-05 15:30:00,89.33,89.57,89.32,89.37,234506.0,59.547,59.707,59.5403,59.5737,234506.0
2016-01-05 15:40:00,89.37,89.53,89.24,89.48,320678.0,59.5737,59.6803,59.487,59.647,320678.0
2016-01-05 15:50:00,89.48,89.65,89.41,89.6,470440.0,59.647,59.7603,59.6003,59.727,470440.0
2016-01-06 09:30:00,87.44,87.78,87.07,87.26,641042.0,58.2871,58.5138,58.0405,58.1671,641042.0
2016-01-06 09:40:00,87.26,87.26,86.63,86.92,684135.0,58.1671,58.1671,57.7472,57.9405,684135.0
2016-01-06 09:50:00,86.9,87.45,86.87,87.33,328495.0,57.9272,58.2938,57.9072,58.2138,328495.0
2016-01-06 10:00:00,87.3,87.31,86.73,86.88,246551.0,58.1938,58.2005,57.8139,57.9138,246551.0
2016-01-06 10:10:00,86.91,86.98,86.58,86.73,350391.0,57.9338,57.9805,57.7139,57.8139,350391.0
2016-01-06 10:20:00,86.71,87.21,86.69,87.14,282486.0,57.8005,58.1338,57.7872,58.0872,282486.0
2016-01-06 10:30:00,87.09,87.12,86.56,86.65,345439.0,58.0538,58.0738,57.7005,57.7605,345439.0
2016-01-06 10:40:00,86.66,86.74,86.1,86.17,448536.0,57.7672,57.8205,57.3939,57.4406,448536.0
2016-01-06 10:50:00,86.18,86.28,85.87,86.19,380242.0,57.4472,57.5139,57.2406,57.4539,380242.0
2016-01-06 11:00:00,86.17,86.48,86.15,86.18,343436.0,57.4406,57.6472,57.4272,57.4472,343436.0
2016-01-06 11:10:00,86.17,86.22,85.98,86.2,195034.0,57.4406,57.4739,57.3139,57.4606,195034.0
2016-01-06 11:20:00,86.21,86.55,86.2,86.38,239013.0,57.4672,57.6939,57.4606,57.5805,239013.0
2016-01-06 11:30:00,86.38,86.43,86.07,86.27,229348.0,57.5805,57.6139,57.3739,57.5072,229348.0
2016-01-06 11:40:00,86.27,86.4,86.0,86.0,263462.0,57.5072,57.5939,57.3272,57.3272,263462.0
2016-01-06 11:50:00,86.01,86.05,85.8,85.83,269580.0,57.3339,57.3606,57.1939,57.2139,269580.0
2016-01-06 12:00:00,85.84,85.95,85.81,85.9,196483.0,57.2206,57.2939,57.2006,57.2606,196483.0
2016-01-06 12:10:00,85.9,85.94,85.83,85.9,151214.0,57.2606,57.2872,57.2139,57.2606,151214.0
2016-01-06 12:20:00,85.9,86.05,85.84,86.0,266495.0,57.2606,57.3606,57.2206,57.3272,266495.0
2016-01-06 12:30:00,86.0,86.39,85.96,86.37,158992.0,57.3272,57.5872,57.3006,57.5739,158992.0
2016-01-06 12:40:00,86.37,86.48,86.28,86.4,121162.0,57.5739,57.6472,57.5139,57.5939,121162.0
2016-01-06 12:50:00,86.42,86.5,86.34,86.34,161760.0,57.6072,57.6605,57.5539,57.5539,161760.0
2016-01-06 13:00:00,86.35,86.39,86.17,86.24,152931.0,57.5605,57.5872,57.4406,57.4872,152931.0
2016-01-06 13:10:00,86.22,86.26,85.77,85.81,162773.0,57.4739,57.5006,57.1739,57.2006,162773.0
2016-01-06 13:20:00,85.8,85.8,85.52,85.54,246281.0,57.1939,57.1939,57.0073,57.0206,246281.0
2016-01-06 13:30:00,85.53,85.81,85.48,85.78,174310.0,57.0139,57.2006,56.9806,57.1806,174310.0
2016-01-06 13:40:00,85.81,85.83,85.53,85.53,145701.0,57.2006,57.2139,57.0139,57.0139,145701.0
2016-01-06 13:50:00,85.51,85.84,85.51,85.71,166730.0,57.0006,57.2206,57.0006,57.1339,166730.0
2016-01-06 14:00:00,85.67,86.09,85.65,86.04,251866.0,57.1073,57.3872,57.0939,57.3539,251866.0
2016-01-06 14:10:00,86.04,86.24,85.83,86.12,211204.0,57.3539,57.4872,57.2139,57.4072,211204.0
2016-01-06 14:20:00,86.12,86.15,85.81,85.84,190269.0,57.4072,57.4272,57.2006,57.2206,190269.0
2016-01-06 14:30:00,85.84,85.94,85.66,85.69,162250.0,57.2206,57.2872,57.1006,57.1206,162250.0
2016-01-06 14:40:00,85.68,85.69,85.26,85.26,260324.0,57.1139,57.1206,56.834,56.834,260324.0
2016-01-06 14:50:00,85.26,85.35,85.16,85.22,233131.0,56.834,56.894,56.7673,56.8073,233131.0
2016-01-06 15:00:00,85.22,85.53,85.17,85.48,322839.0,56.8073,57.0139,56.774,56.9806,322839.0
2016-01-06 15:10:00,85.46,85.69,85.46,85.68,282583.0,56.9673,57.1206,56.9673,57.1139,282583.0
2016-01-06 15:20:00,85.68,85.75,85.53,85.64,283074.0,57.1139,57.1606,57.0139,57.0873,283074.0
2016-01-06 15:30:00,85.65,85.96,85.64,85.94,319291.0,57.0939,57.3006,57.0873,57.2872,319291.0
2016-01-06 15:40:00,85.94,85.99,85.74,85.94,602266.0,57.2872,57.3206,57.1539,57.2872,602266.0
2016-01-06 15:50:00,85.94,86.31,85.73,86.13,1372719.0,57.2872,57.5339,57.1473,57.4139,1372719.0
2016-01-07 09:30:00,84.55,84.65,83.85,84.19,930219.0,56.3607,56.4273,55.8941,56.1207,930219.0
2016-01-07 09:40:00,84.16,84.87,84.14,84.47,462471.0,56.1007,56.574,56.0874,56.3073,462471.0
2016-01-07 09:50:00,84.48,84.94,84.23,84.28,313180.0,56.314,56.6206,56.1474,56.1807,313180.0
2016-01-07 10:00:00,84.27,84.3,83.59,83.65,363012.0,56.174,56.194,55.7207,55.7607,363012.0
2016-01-07 10:10:00,83.65,84.38,83.5,84.27,396445.0,55.7607,56.2474,55.6607,56.174,396445.0
2016-01-07 10:20:00,84.27,84.55,84.05,84.39,393080.0,56.174,56.3607,56.0274,56.254,393080.0
2016-01-07 10:30:00,84.39,85.52,84.39,85.2,358594.0,56.254,57.0073,56.254,56.794,358594.0
2016-01-07 10:40:00,85.16,85.19,84.51,84.7,236818.0,56.7673,56.7873,56.334,56.4607,236818.0
2016-01-07 10:50:00,84.68,85.7,84.55,85.65,379238.0,56.4473,57.1273,56.3607,57.0939,379238.0
2016-01-07 11:00:00,85.66,85.75,85.16,85.19,265781.0,57.1006,57.1606,56.7673,56.7873,265781.0
2016-01-07 11:10:00,85.19,85.3,84.87,85.03,353067.0,56.7873,56.8606,56.574,56.6806,353067.0
2016-01-07 11:20:00,85.03,85.2,84.67,85.14,227067.0,56.6806,56.794,56.4407,56.754,227067.0
2016-01-07 11:30:00,85.13,85.13,84.75,85.02,196051.0,56.7473,56.7473,56.494,56.674,196051.0
2016-01-07 11:40:00,85.0,85.03,84.44,84.53,186004.0,56.6606,56.6806,56.2873,56.3473,186004.0
2016-01-07 11:50:00,84.54,84.61,84.4,84.43,169934.0,56.354,56.4007,56.2607,56.2807,169934.0
2016-01-07 12:00:00,84.42,84.69,84.34,84.38,125616.0,56.274,56.454,56.2207,56.2474,125616.0
2016-01-07 12:10:00,84.35,84.63,84.29,84.47,230828.0,56.2274,56.414,56.1874,56.3073,230828.0
2016-01-07 12:20:00,84.45,84.65,84.42,84.65,108357.0,56.294,56.4273,56.274,56.4273,108357.0
2016-01-07 12:30:00,84.65,84.67,84.28,84.36,134132.0,56.4273,56.4407,56.1807,56.234,134132.0
2016-01-07 12:40:00,84.34,84.66,84.32,84.6,142560.0,56.2207,56.434,56.2074,56.394,142560.0
2016-01-07 12:50:00,84.61,84.79,84.4,84.47,189821.0,56.4007,56.5207,56.2607,56.3073,189821.0
2016-01-07 13:00:00,84.47,84.47,84.02,84.11,133779.0,56.3073,56.3073,56.0074,56.0674,133779.0
2016-01-07 13:10:00,84.09,84.11,83.78,83.78,280275.0,56.054,56.0674,55.8474,55.8474,280275.0
2016-01-07 13:20:00,83.78,83.86,83.6,83.64,269275.0,55.8474,55.9007,55.7274,55.7541,269275.0
2016-01-07 13:30:00,83.63,83.69,83.39,83.56,279538.0,55.7474,55.7874,55.5874,55.7007,279538.0
2016-01-07 13:40:00,83.56,83.65,83.31,83.64,220610.0,55.7007,55.7607,55.5341,55.7541,220610.0
2016-01-07 13:50:00,83.63,83.75,83.42,83.44,151873.0,55.7474,55.8274,55.6074,55.6208,151873.0
2016-01-07 14:00:00,83.44,83.64,83.25,83.26,218759.0,55.6208,55.7541,55.4941,55.5008,218759.0
2016-01-07 14:10:00,83.26,83.37,83.11,83.33,237742.0,55.5008,55.5741,55.4008,55.5474,237742.0
2016-01-07 14:20:00,83.31,83.34,82.9,82.95,270627.0,55.5341,55.5541,55.2608,55.2941,270627.0
2016-01-07 14:30:00,82.95,83.16,82.67,83.14,404276.0,55.2941,55.4341,55.1075,55.4208,404276.0
2016-01-07 14:40:00,83.14,83.57,83.12,83.57,244413.0,55.4208,55.7074,55.4074,55.7074,244413.0
2016-01-07 14:50:00,83.56,83.56,82.84,82.87,336132.0,55.7007,55.7007,55.2208,55.2408,336132.0
2016-01-07 15:00:00,82.87,83.19,82.75,83.18,363380.0,55.2408,55.4541,55.1608,55.4474,363380.0
2016-01-07 15:10:00,83.18,83.31,82.97,83.05,248293.0,55.4474,55.5341,55.3075,55.3608,248293.0
2016-01-07 15:20:00,83.07,83.07,82.75,82.75,291782.0,55.3741,55.3741,55.1608,55.1608,291782.0
2016-01-07 15:30:00,82.75,83.27,82.75,83.15,422450.0,55.1608,55.5074,55.1608,55.4274,422450.0
2016-01-07 15:40:00,83.14,83.34,82.86,83.21,484350.0,55.4208,55.5541,55.2341,55.4674,484350.0
2016-01-07 15:50:00,83.22,83.32,83.01,83.03,1012601.0,55.4741,55.5408,55.3341,55.3474,1012601.0
2016-01-08 09:30:00,83.39,83.84,83.05,83.14,529253.0,55.5874,55.8874,55.3608,55.4208,529253.0
2016-01-08 09:40:00,83.12,83.22,82.41,82.87,461427.0,55.4074,55.4741,54.9342,55.2408,461427.0
2016-01-08 09:50:00,82.82,82.85,82.36,82.37,414842.0,55.2075,55.2275,54.9008,54.9075,414842.0
2016-01-08 10:00:00,82.36,82.45,81.76,81.9,421797.0,54.9008,54.9608,54.5009,54.5942,421797.0
2016-01-08 10:10:00,81.91,82.08,81.64,81.93,368366.0,54.6009,54.7142,54.4209,54.6142,368366.0
2016-01-08 10:20:00,81.91,82.59,81.9,82.34,337177.0,54.6009,55.0541,54.5942,54.8875,337177.0
2016-01-08 10:30:00,82.34,82.59,82.27,82.37,302872.0,54.8875,55.0541,54.8408,54.9075,302872.0
2016-01-08 10:40:00,82.38,82.81,82.14,82.54,191166.0,54.9142,55.2008,54.7542,55.0208,191166.0
2016-01-08 10:50:00,82.53,82.53,82.0,82.0,179212.0,55.0142,55.0142,54.6609,54.6609,179212.0
2016-01-08 11:00:00,82.02,82.27,81.84,82.0,219578.0,54.6742,54.8408,54.5542,54.6609,219578.0
2016-01-08 11:10:00,82.01,82.04,81.7,81.77,212670.0,54.6675,54.6875,54.4609,54.5075,212670.0
2016-01-08 11:20:00,81.73,81.77,81.37,81.5,290646.0,54.4809,54.5075,54.2409,54.3276,290646.0
2016-01-08 11:30:00,81.52,81.74,81.22,81.61,268535.0,54.3409,54.4875,54.1409,54.4009,268535.0
2016-01-08 11:40:00,81.59,82.05,81.38,82.02,216930.0,54.3876,54.6942,54.2476,54.6742,216930.0
2016-01-08 11:50:00,82.0,82.35,81.82,82.28,230964.0,54.6609,54.8942,54.5409,54.8475,230964.0
2016-01-08 12:00:00,82.3,82.39,81.93,82.37,200563.0,54.8608,54.9208,54.6142,54.9075,200563.0
2016-01-08 12:10:00,82.34,82.78,82.24,82.76,128678.0,54.8875,55.1808,54.8208,55.1675,128678.0
2016-01-08 12:20:00,82.77,82.99,82.71,82.9,222447.0,55.1741,55.3208,55.1341,55.2608,222447.0
2016-01-08 12:30:00,82.9,82.91,82.57,82.58,171523.0,55.2608,55.2675,55.0408,55.0475,171523.0
2016-01-08 12:40:00,82.59,82.79,82.48,82.68,128038.0,55.0541,55.1875,54.9808,55.1141,128038.0
2016-01-08 12:50:00,82.68,82.69,82.35,82.48,112594.0,55.1141,55.1208,54.8942,54.9808,112594.0
2016-01-08 13:00:00,82.47,82.78,82.29,82.43,209561.0,54.9742,55.1808,54.8542,54.9475,209561.0
2016-01-08 13:10:00,82.41,82.42,82.21,82.4,111799.0,54.9342,54.9408,54.8008,54.9275,111799.0
2016-01-08 13:20:00,82.39,82.4,82.01,82.04,154781.0,54.9208,54.9275,54.6675,54.6875,154781.0
2016-01-08 13:30:00,82.06,82.66,82.04,82.47,141052.0,54.7009,55.1008,54.6875,54.9742,141052.0
2016-01-08 13:40:00,82.46,82.59,82.37,82.42,153538.0,54.9675,55.0541,54.9075,54.9408,153538.0
2016-01-08 13:50:00,82.43,82.5,82.3,82.46,131247.0,54.9475,54.9942,54.8608,54.9675,131247.0
2016-01-08 14:00:00,82.47,83.19,82.44,83.17,196253.0,54.9742,55.4541,54.9542,55.4408,196253.0
2016-01-08 14:10:00,83.17,83.24,82.59,82.84,300260.0,55.4408,55.4874,55.0541,55.2208,300260.0
2016-01-08 14:20:00,82.83,82.9,82.52,82.52,152247.0,55.2141,55.2608,55.0075,55.0075,152247.0
2016-01-08 14:30:00,82.5,82.65,82.21,82.32,158521.0,54.9942,55.0941,54.8008,54.8742,158521.0
2016-01-08 14:40:00,82.3,82.56,82.23,82.47,175458.0,54.8608,55.0341,54.8142,54.9742,175458.0
2016-01-08 14:50:00,82.47,82.65,82.36,82.6,213921.0,54.9742,55.0941,54.9008,55.0608,213921.0
2016-01-08 15:00:00,82.59,82.93,82.52,82.9,133978.0,55.0541,55.2808,55.0075,55.2608,133978.0
2016-01-08 15:10:00,82.9,83.08,82.66,82.9,280675.0,55.2608,55.3808,55.1008,55.2608,280675.0
2016-01-08 15:20:00,82.9,83.16,82.74,82.85,223514.0,55.2608,55.4341,55.1541,55.2275,223514.0
2016-01-08 15:30:00,82.84,82.84,82.35,82.36,267656.0,55.2208,55.2208,54.8942,54.9008,267656.0
2016-01-08 15:40:00,82.36,82.51,82.17,82.26,360976.0,54.9008,55.0008,54.7742,54.8342,360976.0
2016-01-08 15:50:00,82.26,82.38,81.93,82.1,749226.0,54.8342,54.9142,54.6142,54.7275,749226.0
2016-01-11 09:30:00,82.8,82.97,82.18,82.4,476628.0,55.1941,55.3075,54.7808,54.9275,476628.0
2016-01-11 09:40:00,82.39,82.45,81.97,81.98,399424.0,54.9208,54.9608,54.6409,54.6475,399424.0
2016-01-11 09:50:00,81.97,82.34,81.85,82.32,292085.0,54.6409,54.8875,54.5609,54.8742,292085.0
2016-01-11 10:00:00,82.31,82.32,81.57,81.75,319283.0,54.8675,54.8742,54.3742,54.4942,319283.0
2016-01-11 10:10:00,81.76,82.14,81.76,82.1,227631.0,54.5009,54.7542,54.5009,54.7275,227631.0
2016-01-11 10:20:00,82.1,82.44,82.08,82.22,228215.0,54.7275,54.9542,54.7142,54.8075,228215.0
2016-01-11 10:30:00,82.24,82.72,82.24,82.33,217388.0,54.8208,55.1408,54.8208,54.8808,217388.0
2016-01-11 10:40:00,82.34,82.67,82.11,82.28,229570.0,54.8875,55.1075,54.7342,54.8475,229570.0
2016-01-11 10:50:00,82.28,82.33,81.89,81.97,400985.0,54.8475,54.8808,54.5875,54.6409,400985.0
2016-01-11 11:00:00,81.97,81.97,81.73,81.8,483172.0,54.6409,54.6409,54.4809,54.5275,483172.0
2016-01-11 11:10:00,81.8,82.12,81.71,81.84,335637.0,54.5275,54.7408,54.4675,54.5542,335637.0
2016-01-11 11:20:00,81.83,82.05,81.79,81.81,279200.0,54.5475,54.6942,54.5209,54.5342,279200.0
2016-01-11 11:30:00,81.8,81.81,81.42,81.58,218356.0,54.5275,54.5342,54.2742,54.3809,218356.0
2016-01-11 11:40:00,81.59,81.85,81.38,81.61,232834.0,54.3876,54.5609,54.2476,54.4009,232834.0
2016-01-11 11:50:00,81.61,81.85,81.58,81.75,164086.0,54.4009,54.5609,54.3809,54.4942,164086.0
2016-01-11 12:00:00,81.74,81.79,81.42,81.55,199096.0,54.4875,54.5209,54.2742,54.3609,199096.0
2016-01-11 12:10:00,81.55,81.63,81.39,81.48,221765.0,54.3609,54.4142,54.2542,54.3142,221765.0
2016-01-11 12:20:00,81.49,81.52,80.77,80.85,374664.0,54.3209,54.3409,53.8409,53.8943,374664.0
2016-01-11 12:30:00,80.86,80.94,80.61,80.67,317042.0,53.9009,53.9543,53.7343,53.7743,317042.0
2016-01-11 12:40:00,80.66,80.94,80.59,80.64,194750.0,53.7676,53.9543,53.721,53.7543,194750.0
2016-01-11 12:50:00,80.65,80.83,80.53,80.56,244760.0,53.761,53.8809,53.681,53.701,244760.0
2016-01-11 13:00:00,80.56,80.7,80.4,80.57,484996.0,53.701,53.7943,53.5943,53.7076,484996.0
2016-01-11 13:10:00,80.58,80.59,80.23,80.49,261653.0,53.7143,53.721,53.481,53.6543,261653.0
2016-01-11 13:20:00,80.5,80.53,80.3,80.33,251337.0,53.661,53.681,53.5276,53.5476,251337.0
2016-01-11 13:30:00,80.32,80.41,80.04,80.26,219949.0,53.541,53.601,53.3543,53.501,219949.0
2016-01-11 13:40:00,80.25,80.29,80.05,80.1,228017.0,53.4943,53.521,53.361,53.3943,228017.0
2016-01-11 13:50:00,80.11,80.14,79.83,80.04,365376.0,53.401,53.421,53.2143,53.3543,365376.0
2016-01-11 14:00:00,80.03,80.21,79.83,80.16,216008.0,53.3477,53.4676,53.2143,53.4343,216008.0
2016-01-11 14:10:00,80.16,80.61,80.15,80.48,275012.0,53.4343,53.7343,53.4277,53.6476,275012.0
2016-01-11 14:20:00,80.5,80.58,80.25,80.45,249583.0,53.661,53.7143,53.4943,53.6276,249583.0
2016-01-11 14:30:00,80.47,80.53,80.22,80.49,244661.0,53.641,53.681,53.4743,53.6543,244661.0
2016-01-11 14:40:00,80.46,80.6,80.41,80.48,191165.0,53.6343,53.7276,53.601,53.6476,191165.0
2016-01-11 14:50:00,80.47,80.47,80.14,80.28,220063.0,53.641,53.641,53.421,53.5143,220063.0
2016-01-11 15:00:00,80.29,80.49,80.07,80.19,225181.0,53.521,53.6543,53.3743,53.4543,225181.0
2016-01-11 15:10:00,80.18,80.18,79.77,79.85,394421.0,53.4477,53.4477,53.1743,53.2277,394421.0
2016-01-11 15:20:00,79.85,80.64,79.8,80.53,436191.0,53.2277,53.7543,53.1943,53.681,436191.0
2016-01-11 15:30:00,80.55,80.95,80.55,80.8,536959.0,53.6943,53.9609,53.6943,53.8609,536959.0
2016-01-11 15:40:00,80.79,81.03,80.58,80.66,494908.0,53.8543,54.0143,53.7143,53.7676,494908.0
2016-01-11 15:50:00,80.66,81.0,80.66,80.78,660485.0,53.7676,53.9943,53.7676,53.8476,660485.0
2016-01-12 09:30:00,82.2,82.24,81.32,81.8,523938.0,54.7942,54.8208,54.2076,54.5275,523938.0
2016-01-12 09:40:00,81.83,82.23,81.61,82.17,406411.0,54.5475,54.8142,54.4009,54.7742,406411.0
2016-01-12 09:50:00,82.18,82.27,81.74,81.96,320740.0,54.7808,54.8408,54.4875,54.6342,320740.0
2016-01-12 10:00:00,81.96,82.07,81.26,81.4,275165.0,54.6342,54.7075,54.1676,54.2609,275165.0
2016-01-12 10:10:00,81.43,81.81,81.15,81.48,290399.0,54.2809,54.5342,54.0942,54.3142,290399.0
2016-01-12 10:20:00,81.49,81.52,80.77,80.94,256684.0,54.3209,54.3409,53.8409,53.9543,256684.0
2016-01-12 10:30:00,80.94,81.41,80.75,80.79,194325.0,53.9543,54.2676,53.8276,53.8543,194325.0
2016-01-12 10:40:00,80.82,80.86,80.32,80.33,210841.0,53.8743,53.9009,53.541,53.5476,210841.0
2016-01-12 10:50:00,80.32,80.56,80.23,80.45,226529.0,53.541,53.701,53.481,53.6276,226529.0
2016-01-12 11:00:00,80.45,80.89,80.36,80.43,247264.0,53.6276,53.9209,53.5676,53.6143,247264.0
2016-01-12 11:10:00,80.42,80.44,80.07,80.16,216466.0,53.6076,53.621,53.3743,53.4343,216466.0
2016-01-12 11:20:00,80.16,80.17,79.79,79.94,225969.0,53.4343,53.441,53.1877,53.2877,225969.0
2016-01-12 11:30:00,79.93,80.15,79.75,79.88,227326.0,53.281,53.4277,53.161,53.2477,227326.0
2016-01-12 11:40:00,79.88,80.54,79.77,80.43,284534.0,53.2477,53.6876,53.1743,53.6143,284534.0
2016-01-12 11:50:00,80.42,80.46,80.13,80.21,199608.0,53.6076,53.6343,53.4143,53.4676,199608.0
2016-01-12 12:00:00,80.21,80.96,80.21,80.82,209652.0,53.4676,53.9676,53.4676,53.8743,209652.0
2016-01-12 12:10:00,80.8,80.8,80.09,80.17,140621.0,53.8609,53.8609,53.3877,53.441,140621.0
2016-01-12 12:20:00,80.17,80.24,79.96,80.06,152466.0,53.441,53.4876,53.301,53.3677,152466.0
2016-01-12 12:30:00,80.03,80.1,79.75,79.88,250049.0,53.3477,53.3943,53.161,53.2477,250049.0
2016-01-12 12:40:00,79.9,80.24,79.71,80.17,217542.0,53.261,53.4876,53.1344,53.441,217542.0
2016-01-12 12:50:00,80.18,80.29,79.93,79.95,163356.0,53.4477,53.521,53.281,53.2943,163356.0
2016-01-12 13:00:00,79.96,80.16,79.76,79.89,163967.0,53.301,53.4343,53.1677,53.2543,163967.0
2016-01-12 13:10:00,79.86,80.44,79.82,80.21,159791.0,53.2343,53.621,53.2077,53.4676,159791.0
2016-01-12 13:20:00,80.19,80.42,80.07,80.29,223480.0,53.4543,53.6076,53.3743,53.521,223480.0
2016-01-12 13:30:00,80.27,80.7,80.22,80.56,179688.0,53.5076,53.7943,53.4743,53.701,179688.0
2016-01-12 13:40:00,80.57,80.7,80.41,80.57,186296.0,53.7076,53.7943,53.601,53.7076,186296.0
2016-01-12 13:50:00,80.58,80.66,80.22,80.22,118017.0,53.7143,53.7676,53.4743,53.4743,118017.0
2016-01-12 14:00:00,80.21,80.24,79.69,79.78,210246.0,53.4676,53.4876,53.121,53.181,210246.0
2016-01-12 14:10:00,79.82,80.17,79.74,79.9,249422.0,53.2077,53.441,53.1543,53.261,249422.0
2016-01-12 14:20:00,79.89,80.43,79.8,80.21,240978.0,53.2543,53.6143,53.1943,53.4676,240978.0
2016-01-12 14:30:00,80.21,80.54,80.17,80.4,195024.0,53.4676,53.6876,53.441,53.5943,195024.0
2016-01-12 14:40:00,80.4,80.49,80.25,80.4,199550.0,53.5943,53.6543,53.4943,53.5943,199550.0
2016-01-12 14:50:00,80.41,81.15,80.41,81.03,253561.0,53.601,54.0942,53.601,54.0143,253561.0
2016-01-12 15:00:00,81.03,81.24,80.89,81.04,331605.0,54.0143,54.1542,53.9209,54.0209,331605.0
2016-01-12 15:10:00,81.05,81.6,81.04,81.59,254668.0,54.0276,54.3942,54.0209,54.3876,254668.0
2016-01-12 15:20:00,81.6,82.07,81.58,81.84,434966.0,54.3942,54.7075,54.3809,54.5542,434966.0
2016-01-12 15:30:00,81.83,82.1,81.7,81.83,445871.0,54.5475,54.7275,54.4609,54.5475,445871.0
2016-01-12 15:40:00,81.83,82.11,81.66,82.04,615400.0,54.5475,54.7342,54.4342,54.6875,615400.0
2016-01-12 15:50:00,82.05,82.41,81.91,82.18,1069599.0,54.6942,54.9342,54.6009,54.7808,1069599.0
2016-01-13 09:30:00,83.16,84.18,83.13,84.15,883010.0,55.4341,56.114,55.4141,56.094,883010.0
2016-01-13 09:40:00,84.12,84.25,83.63,83.74,395683.0,56.074,56.1607,55.7474,55.8207,395683.0
2016-01-13 09:50:00,83.73,83.85,83.35,83.75,357018.0,55.8141,55.8941,55.5608,55.8274,357018.0
2016-01-13 10:00:00,83.75,84.22,83.18,83.93,327021.0,55.8274,56.1407,55.4474,55.9474,327021.0
2016-01-13 10:10:00,83.91,83.96,83.02,83.16,390577.0,55.9341,55.9674,55.3408,55.4341,390577.0
2016-01-13 10:20:00,83.15,83.53,82.89,83.53,277251.0,55.4274,55.6807,55.2541,55.6807,277251.0
2016-01-13 10:30:00,83.5,83.51,81.86,82.01,558291.0,55.6607,55.6674,54.5675,54.6675,558291.0
2016-01-13 10:40:00,82.0,82.53,81.92,82.48,449847.0,54.6609,55.0142,54.6075,54.9808,449847.0
2016-01-13 10:50:00,82.51,83.06,82.23,83.01,488234.0,55.0008,55.3674,54.8142,55.3341,488234.0
2016-01-13 11:00:00,83.01,83.04,81.97,82.0,241066.0,55.3341,55.3541,54.6409,54.6609,241066.0
2016-01-13 11:10:00,81.98,82.65,81.91,82.57,250789.0,54.6475,55.0941,54.6009,55.0408,250789.0
2016-01-13 11:20:00,82.58,82.79,82.07,82.35,239286.0,55.0475,55.1875,54.7075,54.8942,239286.0
2016-01-13 11:30:00,82.31,82.52,81.87,82.27,247296.0,54.8675,55.0075,54.5742,54.8408,247296.0
2016-01-13 11:40:00,82.27,82.3,81.59,81.7,225038.0,54.8408,54.8608,54.3876,54.4609,225038.0
2016-01-13 11:50:00,81.71,81.85,81.35,81.49,258568.0,54.4675,54.5609,54.2276,54.3209,258568.0
2016-01-13 12:00:00,81.48,81.64,81.18,81.32,212099.0,54.3142,54.4209,54.1142,54.2076,212099.0
2016-01-13 12:10:00,81.32,81.47,81.17,81.31,153954.0,54.2076,54.3076,54.1076,54.2009,153954.0
2016-01-13 12:20:00,81.31,81.58,81.23,81.31,325731.0,54.2009,54.3809,54.1476,54.2009,325731.0
2016-01-13 12:30:00,81.33,81.34,80.88,81.22,289001.0,54.2142,54.2209,53.9143,54.1409,289001.0
2016-01-13 12:40:00,81.21,81.33,81.02,81.26,167614.0,54.1342,54.2142,54.0076,54.1676,167614.0
2016-01-13 12:50:00,81.25,81.39,81.03,81.32,131774.0,54.1609,54.2542,54.0143,54.2076,131774.0
2016-01-13 13:00:00,81.33,81.44,81.17,81.26,168794.0,54.2142,54.2876,54.1076,54.1676,168794.0
2016-01-13 13:10:00,81.27,81.36,80.92,80.94,164051.0,54.1742,54.2342,53.9409,53.9543,164051.0
2016-01-13 13:20:00,80.92,80.92,80.56,80.68,304996.0,53.9409,53.9409,53.701,53.7809,304996.0
2016-01-13 13:30:00,80.69,80.99,80.55,80.58,188948.0,53.7876,53.9876,53.6943,53.7143,188948.0
2016-01-13 13:40:00,80.57,80.83,80.47,80.64,191469.0,53.7076,53.8809,53.641,53.7543,191469.0
2016-01-13 13:50:00,80.64,81.03,80.49,80.58,156470.0,53.7543,54.0143,53.6543,53.7143,156470.0
2016-01-13 14:00:00,80.57,80.99,80.54,80.73,262054.0,53.7076,53.9876,53.6876,53.8143,262054.0
2016-01-13 14:10:00,80.74,80.92,80.53,80.72,168101.0,53.8209,53.9409,53.681,53.8076,168101.0
2016-01-13 14:20:00,80.71,80.83,80.36,80.74,201102.0,53.8009,53.8809,53.5676,53.8209,201102.0
2016-01-13 14:30:00,80.73,80.74,80.19,80.49,239521.0,53.8143,53.8209,53.4543,53.6543,239521.0
2016-01-13 14:40:00,80.49,80.53,80.01,80.45,290390.0,53.6543,53.681,53.3343,53.6276,290390.0
2016-01-13 14:50:00,80.47,81.04,80.47,80.71,203645.0,53.641,54.0209,53.641,53.8009,203645.0
2016-01-13 15:00:00,80.74,81.08,80.58,80.92,373008.0,53.8209,54.0476,53.7143,53.9409,373008.0
2016-01-13 15:10:00,80.9,81.14,80.58,81.06,268195.0,53.9276,54.0876,53.7143,54.0343,268195.0
2016-01-13 15:20:00,81.05,81.6,80.85,81.35,391604.0,54.0276,54.3942,53.8943,54.2276,391604.0
2016-01-13 15:30:00,81.36,81.59,81.26,81.43,383613.0,54.2342,54.3876,54.1676,54.2809,383613.0
2016-01-13 15:40:00,81.43,81.54,81.04,81.1,472257.0,54.2809,54.3542,54.0209,54.0609,472257.0
2016-01-13 15:50:00,81.1,81.52,81.04,81.36,1051816.0,54.0609,54.3409,54.0209,54.2342,1051816.0
2016-01-14 09:30:00,81.95,82.25,80.95,81.41,618330.0,54.6275,54.8275,53.9609,54.2676,618330.0
2016-01-14 09:40:00,81.44,82.54,81.4,82.51,444797.0,54.2876,55.0208,54.2609,55.0008,444797.0
2016-01-14 09:50:00,82.53,82.65,81.87,82.04,388446.0,55.0142,55.0941,54.5742,54.6875,388446.0
2016-01-14 10:00:00,82.03,82.51,81.78,82.32,317113.0,54.6809,55.0008,54.5142,54.8742,317113.0
2016-01-14 10:10:00,82.34,83.5,82.28,83.39,508964.0,54.8875,55.6607,54.8475,55.5874,508964.0
2016-01-14 10:20:00,83.43,84.3,82.93,84.23,545007.0,55.6141,56.194,55.2808,56.1474,545007.0
2016-01-14 10:30:00,84.2,85.19,83.93,84.37,816093.0,56.1274,56.7873,55.9474,56.2407,816093.0
2016-01-14 10:40:00,84.38,85.35,84.15,85.22,439308.0,56.2474,56.894,56.094,56.8073,439308.0
2016-01-14 10:50:00,85.23,85.31,84.34,84.39,374201.0,56.814,56.8673,56.2207,56.254,374201.0
2016-01-14 11:00:00,84.4,84.95,84.39,84.45,487287.0,56.2607,56.6273,56.254,56.294,487287.0
2016-01-14 11:10:00,84.44,84.97,84.33,84.38,284260.0,56.2873,56.6406,56.214,56.2474,284260.0
2016-01-14 11:20:00,84.38,84.57,83.8,83.97,225447.0,56.2474,56.374,55.8607,55.974,225447.0
2016-01-14 11:30:00,83.97,84.06,83.69,83.86,173283.0,55.974,56.034,55.7874,55.9007,173283.0
2016-01-14 11:40:00,83.84,84.23,83.67,84.22,170858.0,55.8874,56.1474,55.7741,56.1407,170858.0
2016-01-14 11:50:00,84.24,84.54,84.14,84.49,149054.0,56.154,56.354,56.0874,56.3207,149054.0
2016-01-14 12:00:00,84.5,84.75,84.32,84.42,203599.0,56.3273,56.494,56.2074,56.274,203599.0
2016-01-14 12:10:00,84.42,84.61,84.23,84.45,197923.0,56.274,56.4007,56.1474,56.294,197923.0
2016-01-14 12:20:00,84.44,85.0,84.43,84.86,200747.0,56.2873,56.6606,56.2807,56.5673,200747.0
2016-01-14 12:30:00,84.84,84.98,84.64,84.85,169189.0,56.554,56.6473,56.4207,56.5607,169189.0
2016-01-14 12:40:00,84.84,85.06,84.76,84.85,218101.0,56.554,56.7006,56.5007,56.5607,218101.0
2016-01-14 12:50:00,84.84,84.93,84.47,84.47,191763.0,56.554,56.614,56.3073,56.3073,191763.0
2016-01-14 13:00:00,84.5,85.08,84.44,84.87,163394.0,56.3273,56.714,56.2873,56.574,163394.0
2016-01-14 13:10:00,84.88,85.24,84.79,85.21,175022.0,56.5807,56.8206,56.5207,56.8006,175022.0
2016-01-14 13:20:00,85.24,85.58,85.09,85.18,214281.0,56.8206,57.0473,56.7206,56.7806,214281.0
2016-01-14 13:30:00,85.18,85.41,84.91,85.04,177243.0,56.7806,56.9339,56.6006,56.6873,177243.0
2016-01-14 13:40:00,85.03,85.05,84.68,84.95,235668.0,56.6806,56.694,56.4473,56.6273,235668.0
2016-01-14 13:50:00,84.95,85.28,84.81,85.11,143571.0,56.6273,56.8473,56.534,56.734,143571.0
2016-01-14 14:00:00,85.13,85.26,84.89,85.09,183951.0,56.7473,56.834,56.5873,56.7206,183951.0
2016-01-14 14:10:00,85.08,85.5,85.03,85.24,247671.0,56.714,56.9939,56.6806,56.8206,247671.0
2016-01-14 14:20:00,85.22,85.49,85.16,85.36,191581.0,56.8073,56.9873,56.7673,56.9006,191581.0
2016-01-14 14:30:00,85.37,85.55,85.12,85.19,200686.0,56.9073,57.0273,56.7406,56.7873,200686.0
2016-01-14 14:40:00,85.22,85.6,85.21,85.58,201856.0,56.8073,57.0606,56.8006,57.0473,201856.0
2016-01-14 14:50:00,85.58,86.03,85.58,85.95,322873.0,57.0473,57.3472,57.0473,57.2939,322873.0
2016-01-14 15:00:00,85.96,86.13,85.82,85.92,340614.0,57.3006,57.4139,57.2073,57.2739,340614.0
2016-01-14 15:10:00,85.93,86.17,85.93,86.08,259436.0,57.2806,57.4406,57.2806,57.3806,259436.0
2016-01-14 15:20:00,86.07,86.15,85.74,85.75,236019.0,57.3739,57.4272,57.1539,57.1606,236019.0
2016-01-14 15:30:00,85.74,85.8,85.02,85.19,462817.0,57.1539,57.1939,56.674,56.7873,462817.0
2016-01-14 15:40:00,85.18,85.43,84.97,85.24,547894.0,56.7806,56.9473,56.6406,56.8206,547894.0
2016-01-14 15:50:00,85.25,85.55,85.15,85.37,841246.0,56.8273,57.0273,56.7606,56.9073,841246.0
2016-01-15 09:30:00,81.64,83.41,80.87,82.9,1305081.0,54.4209,55.6008,53.9076,55.2608,1305081.0
2016-01-15 09:40:00,82.91,83.59,82.28,83.11,538707.0,55.2675,55.7207,54.8475,55.4008,538707.0
2016-01-15 09:50:00,83.17,83.48,82.44,82.5,406145.0,55.4408,55.6474,54.9542,54.9942,406145.0
2016-01-15 10:00:00,82.5,82.66,81.88,82.35,371913.0,54.9942,55.1008,54.5809,54.8942,371913.0
2016-01-15 10:10:00,82.36,82.39,81.75,81.82,390907.0,54.9008,54.9208,54.4942,54.5409,390907.0
2016-01-15 10:20:00,81.81,82.61,81.73,82.24,353136.0,54.5342,55.0675,54.4809,54.8208,353136.0
2016-01-15 10:30:00,82.22,82.72,82.12,82.4,355522.0,54.8075,55.1408,54.7408,54.9275,355522.0
2016-01-15 10:40:00,82.39,82.42,81.89,82.31,676064.0,54.9208,54.9408,54.5875,54.8675,676064.0
2016-01-15 10:50:00,82.32,82.41,81.87,81.96,313704.0,54.8742,54.9342,54.5742,54.6342,313704.0
2016-01-15 11:00:00,81.92,82.13,81.69,81.84,358367.0,54.6075,54.7475,54.4542,54.5542,358367.0
2016-01-15 11:10:00,81.85,82.36,81.63,82.29,306605.0,54.5609,54.9008,54.4142,54.8542,306605.0
2016-01-15 11:20:00,82.3,82.52,82.0,82.5,228511.0,54.8608,55.0075,54.6609,54.9942,228511.0
2016-01-15 11:30:00,82.51,82.79,82.36,82.69,209287.0,55.0008,55.1875,54.9008,55.1208,209287.0
2016-01-15 11:40:00,82.68,82.72,82.38,82.38,201619.0,55.1141,55.1408,54.9142,54.9142,201619.0
2016-01-15 11:50:00,82.37,82.46,82.1,82.17,168748.0,54.9075,54.9675,54.7275,54.7742,168748.0
2016-01-15 12:00:00,82.19,82.55,82.11,82.52,113904.0,54.7875,55.0275,54.7342,55.0075,113904.0
2016-01-15 12:10:00,82.51,82.63,82.18,82.2,149160.0,55.0008,55.0808,54.7808,54.7942,149160.0
2016-01-15 12:20:00,82.19,82.27,81.85,82.07,174974.0,54.7875,54.8408,54.5609,54.7075,174974.0
2016-01-15 12:30:00,82.09,82.16,81.65,81.72,208958.0,54.7208,54.7675,54.4275,54.4742,208958.0
2016-01-15 12:40:00,81.72,82.1,81.55,82.02,196046.0,54.4742,54.7275,54.3609,54.6742,196046.0
2016-01-15 12:50:00,82.02,82.37,81.99,82.16,171648.0,54.6742,54.9075,54.6542,54.7675,171648.0
2016-01-15 13:00:00,82.15,82.35,81.86,81.87,191362.0,54.7608,54.8942,54.5675,54.5742,191362.0
2016-01-15 13:10:00,81.88,82.53,81.86,82.46,213759.0,54.5809,55.0142,54.5675,54.9675,213759.0
2016-01-15 13:20:00,82.45,82.71,82.33,82.43,217338.0,54.9608,55.1341,54.8808,54.9475,217338.0
2016-01-15 13:30:00,82.41,82.59,82.3,82.49,226384.0,54.9342,55.0541,54.8608,54.9875,226384.0
2016-01-15 13:40:00,82.49,83.0,82.45,82.89,274133.0,54.9875,55.3275,54.9608,55.2541,274133.0
2016-01-15 13:50:00,82.9,83.23,82.8,83.08,222010.0,55.2608,55.4808,55.1941,55.3808,222010.0
2016-01-15 14:00:00,83.07,83.09,82.81,82.88,189715.0,55.3741,55.3874,55.2008,55.2475,189715.0
2016-01-15 14:10:00,82.88,82.94,82.7,82.91,265432.0,55.2475,55.2875,55.1275,55.2675,265432.0
2016-01-15 14:20:00,82.9,82.93,82.49,82.55,221037.0,55.2608,55.2808,54.9875,55.0275,221037.0
2016-01-15 14:30:00,82.53,82.69,82.38,82.58,172264.0,55.0142,55.1208,54.9142,55.0475,172264.0
2016-01-15 14:40:00,82.57,82.91,82.52,82.82,197240.0,55.0408,55.2675,55.0075,55.2075,197240.0
2016-01-15 14:50:00,82.82,83.44,82.67,83.34,282362.0,55.2075,55.6208,55.1075,55.5541,282362.0
2016-01-15 15:00:00,83.33,83.72,83.13,83.57,492154.0,55.5474,55.8074,55.4141,55.7074,492154.0
2016-01-15 15:10:00,83.56,83.75,83.29,83.32,535975.0,55.7007,55.8274,55.5208,55.5408,535975.0
2016-01-15 15:20:00,83.31,83.81,83.25,83.63,465509.0,55.5341,55.8674,55.4941,55.7474,465509.0
2016-01-15 15:30:00,83.63,83.77,83.36,83.36,432087.0,55.7474,55.8407,55.5674,55.5674,432087.0
2016-01-15 15:40:00,83.37,83.6,83.21,83.5,531832.0,55.5741,55.7274,55.4674,55.6607,531832.0
2016-01-15 15:50:00,83.5,83.76,83.45,83.73,1116565.0,55.6607,55.8341,55.6274,55.8141,1116565.0
2016-01-19 09:30:00,84.17,84.75,82.88,82.94,690100.0,56.1074,56.494,55.2475,55.2875,690100.0
2016-01-19 09:40:00,82.94,83.09,82.72,82.73,485145.0,55.2875,55.3874,55.1408,55.1475,485145.0
2016-01-19 09:50:00,82.73,82.95,82.38,82.95,334700.0,55.1475,55.2941,54.9142,55.2941,334700.0
2016-01-19 10:00:00,82.92,83.35,82.51,82.55,331301.0,55.2741,55.5608,55.0008,55.0275,331301.0
2016-01-19 10:10:00,82.54,83.55,82.54,83.25,233130.0,55.0208,55.6941,55.0208,55.4941,233130.0
2016-01-19 10:20:00,83.25,83.68,82.97,83.6,206087.0,55.4941,55.7807,55.3075,55.7274,206087.0
2016-01-19 10:30:00,83.6,83.98,83.15,83.2,255320.0,55.7274,55.9807,55.4274,55.4608,255320.0
2016-01-19 10:40:00,83.18,83.94,83.14,83.88,170118.0,55.4474,55.9541,55.4208,55.9141,170118.0
2016-01-19 10:50:00,83.91,83.94,83.3,83.32,194615.0,55.9341,55.9541,55.5274,55.5408,194615.0
2016-01-19 11:00:00,83.3,83.64,83.25,83.58,177116.0,55.5274,55.7541,55.4941,55.7141,177116.0
2016-01-19 11:10:00,83.62,83.65,83.19,83.41,197166.0,55.7407,55.7607,55.4541,55.6008,197166.0
2016-01-19 11:20:00,83.41,84.12,83.39,84.11,296274.0,55.6008,56.074,55.5874,56.0674,296274.0
2016-01-19 11:30:00,84.12,84.42,84.01,84.2,259397.0,56.074,56.274,56.0007,56.1274,259397.0
2016-01-19 11:40:00,84.21,84.4,83.98,84.08,183285.0,56.134,56.2607,55.9807,56.0474,183285.0
2016-01-19 11:50:00,84.09,84.31,83.66,83.67,164152.0,56.054,56.2007,55.7674,55.7741,164152.0
2016-01-19 12:00:00,83.68,83.78,83.29,83.3,162164.0,55.7807,55.8474,55.5208,55.5274,162164.0
2016-01-19 12:10:00,83.29,83.41,83.05,83.13,148974.0,55.5208,55.6008,55.3608,55.4141,148974.0
2016-01-19 12:20:00,83.15,83.22,82.83,83.06,185832.0,55.4274,55.4741,55.2141,55.3674,185832.0
2016-01-19 12:30:00,83.07,83.36,83.01,83.05,133418.0,55.3741,55.5674,55.3341,55.3608,133418.0
2016-01-19 12:40:00,83.06,83.15,82.73,82.74,150771.0,55.3674,55.4274,55.1475,55.1541,150771.0
2016-01-19 12:50:00,82.74,83.08,82.71,82.96,178706.0,55.1541,55.3808,55.1341,55.3008,178706.0
2016-01-19 13:00:00,82.95,83.28,82.95,83.2,165623.0,55.2941,55.5141,55.2941,55.4608,165623.0
2016-01-19 13:10:00,83.19,83.29,83.05,83.26,123150.0,55.4541,55.5208,55.3608,55.5008,123150.0
2016-01-19 13:20:00,83.24,83.42,82.95,83.01,229080.0,55.4874,55.6074,55.2941,55.3341,229080.0
2016-01-19 13:30:00,83.0,83.14,82.73,82.94,137689.0,55.3275,55.4208,55.1475,55.2875,137689.0
2016-01-19 13:40:00,82.92,82.98,82.5,82.63,113820.0,55.2741,55.3141,54.9942,55.0808,113820.0
2016-01-19 13:50:00,82.62,82.62,82.12,82.15,165020.0,55.0741,55.0741,54.7408,54.7608,165020.0
2016-01-19 14:00:00,82.16,82.22,81.73,81.75,224158.0,54.7675,54.8075,54.4809,54.4942,224158.0
2016-01-19 14:10:00,81.75,81.83,81.31,81.51,298754.0,54.4942,54.5475,54.2009,54.3342,298754.0
2016-01-19 14:20:00,81.54,81.65,81.27,81.36,232325.0,54.3542,54.4275,54.1742,54.2342,232325.0
2016-01-19 14:30:00,81.37,81.53,81.18,81.39,259089.0,54.2409,54.3476,54.1142,54.2542,259089.0
2016-01-19 14:40:00,81.37,81.43,80.79,80.85,238329.0,54.2409,54.2809,53.8543,53.8943,238329.0
2016-01-19 14:50:00,80.87,81.35,80.82,81.23,192140.0,53.9076,54.2276,53.8743,54.1476,192140.0
2016-01-19 15:00:00,81.22,81.44,81.04,81.34,236542.0,54.1409,54.2876,54.0209,54.2209,236542.0
2016-01-19 15:10:00,81.34,81.45,81.03,81.23,316804.0,54.2209,54.2942,54.0143,54.1476,316804.0
2016-01-19 15:20:00,81.23,81.74,81.13,81.72,853682.0,54.1476,54.4875,54.0809,54.4742,853682.0
2016-01-19 15:30:00,81.74,81.9,81.4,81.48,462158.0,54.4875,54.5942,54.2609,54.3142,462158.0
2016-01-19 15:40:00,81.47,82.0,81.35,81.98,450131.0,54.3076,54.6609,54.2276,54.6475,450131.0
2016-01-19 15:50:00,81.97,82.03,81.47,81.53,753185.0,54.6409,54.6809,54.3076,54.3476,753185.0
2016-01-20 09:30:00,79.98,80.31,77.86,77.86,1401370.0,53.3143,53.5343,51.9011,51.9011,1401370.0
2016-01-20 09:40:00,77.89,78.48,77.5,77.83,1055052.0,51.9211,52.3144,51.6612,51.8812,1055052.0
2016-01-20 09:50:00,77.79,78.26,77.43,77.48,657247.0,51.8545,52.1678,51.6145,51.6478,657247.0
2016-01-20 10:00:00,77.49,77.6,76.9,77.4,925414.0,51.6545,51.7278,51.2612,51.5945,925414.0
2016-01-20 10:10:00,77.41,77.6,77.02,77.09,715426.0,51.6012,51.7278,51.3412,51.3879,715426.0
2016-01-20 10:20:00,77.09,77.53,76.92,77.13,566610.0,51.3879,51.6812,51.2745,51.4145,566610.0
2016-01-20 10:30:00,77.11,77.27,76.64,76.85,584563.0,51.4012,51.5079,51.0879,51.2279,584563.0
2016-01-20 10:40:00,76.84,77.36,76.81,76.9,634933.0,51.2212,51.5679,51.2012,51.2612,634933.0
2016-01-20 10:50:00,76.9,77.11,76.29,76.32,576671.0,51.2612,51.4012,50.8546,50.8746,576671.0
2016-01-20 11:00:00,76.31,77.01,76.31,76.68,585008.0,50.8679,51.3345,50.8679,51.1146,585008.0
2016-01-20 11:10:00,76.69,77.18,76.53,77.08,560417.0,51.1212,51.4479,51.0146,51.3812,560417.0
2016-01-20 11:20:00,77.06,77.34,76.73,77.01,428212.0,51.3679,51.5545,51.1479,51.3345,428212.0
2016-01-20 11:30:00,77.0,77.3,76.91,77.02,444029.0,51.3279,51.5279,51.2679,51.3412,444029.0
2016-01-20 11:40:00,77.01,77.25,76.64,76.64,346000.0,51.3345,51.4945,51.0879,51.0879,346000.0
2016-01-20 11:50:00,76.64,76.67,76.25,76.41,393527.0,51.0879,51.1079,50.8279,50.9346,393527.0
2016-01-20 12:00:00,76.41,76.52,76.13,76.16,343757.0,50.9346,51.0079,50.7479,50.7679,343757.0
2016-01-20 12:10:00,76.16,76.38,75.89,75.96,360837.0,50.7679,50.9146,50.588,50.6346,360837.0
2016-01-20 12:20:00,75.95,76.01,75.41,75.55,394175.0,50.628,50.6679,50.268,50.3613,394175.0
2016-01-20 12:30:00,75.53,75.75,75.42,75.61,348605.0,50.348,50.4946,50.2747,50.4013,348605.0
2016-01-20 12:40:00,75.64,75.82,75.33,75.61,295309.0,50.4213,50.5413,50.2147,50.4013,295309.0
2016-01-20 12:50:00,75.6,76.5,75.53,76.48,696406.0,50.3946,50.9946,50.348,50.9812,696406.0
2016-01-20 13:00:00,76.49,76.65,76.0,76.02,450523.0,50.9879,51.0946,50.6613,50.6746,450523.0
2016-01-20 13:10:00,76.03,76.16,75.55,75.67,383180.0,50.6813,50.7679,50.3613,50.4413,383180.0
2016-01-20 13:20:00,75.69,76.3,75.59,75.94,357488.0,50.4546,50.8613,50.388,50.6213,357488.0
2016-01-20 13:30:00,75.94,76.59,75.9,76.53,400479.0,50.6213,51.0546,50.5946,51.0146,400479.0
2016-01-20 13:40:00,76.52,77.07,76.38,76.79,579428.0,51.0079,51.3745,50.9146,51.1879,579428.0
2016-01-20 13:50:00,76.77,77.14,76.5,76.5,354701.0,51.1746,51.4212,50.9946,50.9946,354701.0
2016-01-20 14:00:00,76.52,76.82,76.32,76.6,427654.0,51.0079,51.2079,50.8746,51.0612,427654.0
2016-01-20 14:10:00,76.63,77.16,76.63,76.94,493452.0,51.0812,51.4345,51.0812,51.2879,493452.0
2016-01-20 14:20:00,76.95,77.35,76.78,76.81,473782.0,51.2945,51.5612,51.1812,51.2012,473782.0
2016-01-20 14:30:00,76.8,77.04,76.47,77.01,357941.0,51.1946,51.3545,50.9746,51.3345,357941.0
2016-01-20 14:40:00,77.03,77.11,76.76,76.89,426793.0,51.3479,51.4012,51.1679,51.2546,426793.0
2016-01-20 14:50:00,76.9,77.39,76.74,77.19,437026.0,51.2612,51.5878,51.1546,51.4545,437026.0
2016-01-20 15:00:00,77.21,77.83,76.92,77.69,601218.0,51.4679,51.8812,51.2745,51.7878,601218.0
2016-01-20 15:10:00,77.69,78.71,77.43,78.55,568641.0,51.7878,52.4678,51.6145,52.3611,568641.0
2016-01-20 15:20:00,78.54,79.99,78.51,79.92,868994.0,52.3544,53.321,52.3344,53.2743,868994.0
2016-01-20 15:30:00,79.89,80.09,79.48,79.92,1025610.0,53.2543,53.3877,52.981,53.2743,1025610.0
2016-01-20 15:40:00,79.91,79.91,78.91,79.25,894755.0,53.2677,53.2677,52.6011,52.8277,894755.0
2016-01-20 15:50:00,79.25,79.35,78.96,78.98,1206617.0,52.8277,52.8944,52.6344,52.6477,1206617.0
2016-01-21 09:30:00,78.8,79.6,78.23,78.92,460471.0,52.5277,53.061,52.1478,52.6077,460471.0
2016-01-21 09:40:00,78.92,79.31,78.1,78.23,280305.0,52.6077,52.8677,52.0611,52.1478,280305.0
2016-01-21 09:50:00,78.23,78.94,78.02,78.65,328816.0,52.1478,52.6211,52.0078,52.4278,328816.0
2016-01-21 10:00:00,78.7,80.05,78.69,79.97,469491.0,52.4611,53.361,52.4544,53.3077,469491.0
2016-01-21 10:10:00,79.94,80.02,79.51,79.64,679372.0,53.2877,53.341,53.001,53.0877,679372.0
2016-01-21 10:20:00,79.64,80.2,79.14,80.14,603489.0,53.0877,53.461,52.7544,53.421,603489.0
2016-01-21 10:30:00,80.11,80.13,79.46,79.7,434799.0,53.401,53.4143,52.9677,53.1277,434799.0
2016-01-21 10:40:00,79.7,80.1,79.63,79.64,373828.0,53.1277,53.3943,53.081,53.0877,373828.0
2016-01-21 10:50:00,79.66,80.13,79.63,79.73,253933.0,53.101,53.4143,53.081,53.1477,253933.0
2016-01-21 11:00:00,79.76,80.84,79.38,80.57,627330.0,53.1677,53.8876,52.9144,53.7076,627330.0
2016-01-21 11:10:00,80.53,80.85,80.18,80.74,384047.0,53.681,53.8943,53.4477,53.8209,384047.0
2016-01-21 11:20:00,80.74,80.82,79.82,80.01,338006.0,53.8209,53.8743,53.2077,53.3343,338006.0
2016-01-21 11:30:00,80.02,80.73,80.02,80.53,340470.0,53.341,53.8143,53.341,53.681,340470.0
2016-01-21 11:40:00,80.55,80.99,80.17,80.99,233077.0,53.6943,53.9876,53.441,53.9876,233077.0
2016-01-21 11:50:00,80.97,80.98,80.63,80.8,427516.0,53.9743,53.9809,53.7476,53.8609,427516.0
2016-01-21 12:00:00,80.82,81.65,80.82,81.29,491937.0,53.8743,54.4275,53.8743,54.1876,491937.0
2016-01-21 12:10:00,81.29,81.4,80.8,80.91,333065.0,54.1876,54.2609,53.8609,53.9343,333065.0
2016-01-21 12:20:00,80.88,80.94,80.56,80.85,236997.0,53.9143,53.9543,53.701,53.8943,236997.0
2016-01-21 12:30:00,80.86,81.28,80.65,81.07,225693.0,53.9009,54.1809,53.761,54.0409,225693.0
2016-01-21 12:40:00,81.07,81.25,80.78,80.88,196150.0,54.0409,54.1609,53.8476,53.9143,196150.0
2016-01-21 12:50:00,80.88,81.23,80.69,81.21,149117.0,53.9143,54.1476,53.7876,54.1342,149117.0
2016-01-21 13:00:00,81.19,81.5,81.09,81.35,176567.0,54.1209,54.3276,54.0543,54.2276,176567.0
2016-01-21 13:10:00,81.37,81.55,81.1,81.14,218351.0,54.2409,54.3609,54.0609,54.0876,218351.0
2016-01-21 13:20:00,81.12,81.18,80.71,80.79,231667.0,54.0743,54.1142,53.8009,53.8543,231667.0
2016-01-21 13:30:00,80.78,81.02,80.32,80.97,200688.0,53.8476,54.0076,53.541,53.9743,200688.0
2016-01-21 13:40:00,80.97,81.06,80.73,80.77,159010.0,53.9743,54.0343,53.8143,53.8409,159010.0
2016-01-21 13:50:00,80.77,80.91,80.43,80.67,195545.0,53.8409,53.9343,53.6143,53.7743,195545.0
2016-01-21 14:00:00,80.7,81.0,80.46,80.65,204262.0,53.7943,53.9943,53.6343,53.761,204262.0
2016-01-21 14:10:00,80.65,80.66,80.2,80.36,312557.0,53.761,53.7676,53.461,53.5676,312557.0
2016-01-21 14:20:00,80.36,80.59,80.0,80.43,362934.0,53.5676,53.721,53.3277,53.6143,362934.0
2016-01-21 14:30:00,80.43,80.8,80.32,80.56,235148.0,53.6143,53.8609,53.541,53.701,235148.0
2016-01-21 14:40:00,80.57,80.88,80.44,80.5,189067.0,53.7076,53.9143,53.621,53.661,189067.0
2016-01-21 14:50:00,80.51,80.98,80.51,80.97,224516.0,53.6676,53.9809,53.6676,53.9743,224516.0
2016-01-21 15:00:00,80.98,80.98,80.27,80.46,267560.0,53.9809,53.9809,53.5076,53.6343,267560.0
2016-01-21 15:10:00,80.47,80.85,80.36,80.67,198915.0,53.641,53.8943,53.5676,53.7743,198915.0
2016-01-21 15:20:00,80.66,80.93,80.58,80.66,267591.0,53.7676,53.9476,53.7143,53.7676,267591.0
2016-01-21 15:30:00,80.65,81.1,80.63,81.01,364668.0,53.761,54.0609,53.7476,54.0009,364668.0
2016-01-21 15:40:00,81.01,81.26,80.95,81.06,508085.0,54.0009,54.1676,53.9609,54.0343,508085.0
2016-01-21 15:50:00,81.06,81.37,81.01,81.04,831227.0,54.0343,54.2409,54.0009,54.0209,831227.0
2016-01-22 09:30:00,84.46,85.19,84.12,84.29,1204705.0,56.3007,56.7873,56.074,56.1874,1204705.0
2016-01-22 09:40:00,84.28,84.48,83.51,83.73,874330.0,56.1807,56.314,55.6674,55.8141,874330.0
2016-01-22 09:50:00,83.75,83.92,83.24,83.8,599401.0,55.8274,55.9407,55.4874,55.8607,599401.0
2016-01-22 10:00:00,83.79,84.04,83.45,83.52,649943.0,55.8541,56.0207,55.6274,55.6741,649943.0
2016-01-22 10:10:00,83.54,83.8,82.89,83.11,807717.0,55.6874,55.8607,55.2541,55.4008,807717.0
2016-01-22 10:20:00,83.07,83.29,82.63,83.19,592548.0,55.3741,55.5208,55.0808,55.4541,592548.0
2016-01-22 10:30:00,83.2,83.33,82.5,82.67,350027.0,55.4608,55.5474,54.9942,55.1075,350027.0
2016-01-22 10:40:00,82.69,83.23,82.48,82.58,267326.0,55.1208,55.4808,54.9808,55.0475,267326.0
2016-01-22 10:50:00,82.58,82.83,82.3,82.51,284755.0,55.0475,55.2141,54.8608,55.0008,284755.0
2016-01-22 11:00:00,82.5,82.7,82.1,82.11,274043.0,54.9942,55.1275,54.7275,54.7342,274043.0
2016-01-22 11:10:00,82.12,82.49,81.88,82.28,315110.0,54.7408,54.9875,54.5809,54.8475,315110.0
2016-01-22 11:20:00,82.28,82.67,82.07,82.55,264843.0,54.8475,55.1075,54.7075,55.0275,264843.0
2016-01-22 11:30:00,82.53,82.61,81.87,81.91,338529.0,55.0142,55.0675,54.5742,54.6009,338529.0
2016-01-22 11:40:00,81.91,82.09,81.72,81.87,369237.0,54.6009,54.7208,54.4742,54.5742,369237.0
2016-01-22 11:50:00,81.88,82.16,81.76,81.94,245084.0,54.5809,54.7675,54.5009,54.6209,245084.0
2016-01-22 12:00:00,81.93,82.4,81.93,82.36,149404.0,54.6142,54.9275,54.6142,54.9008,149404.0
2016-01-22 12:10:00,82.35,82.57,82.1,82.41,215680.0,54.8942,55.0408,54.7275,54.9342,215680.0
2016-01-22 12:20:00,82.4,82.67,82.18,82.26,209119.0,54.9275,55.1075,54.7808,54.8342,209119.0
2016-01-22 12:30:00,82.24,82.69,82.01,82.58,233268.0,54.8208,55.1208,54.6675,55.0475,233268.0
2016-01-22 12:40:00,82.57,82.67,82.44,82.63,245207.0,55.0408,55.1075,54.9542,55.0808,245207.0
2016-01-22 12:50:00,82.6,82.76,82.5,82.76,137418.0,55.0608,55.1675,54.9942,55.1675,137418.0
2016-01-22 13:00:00,82.74,82.77,82.47,82.55,150072.0,55.1541,55.1741,54.9742,55.0275,150072.0
2016-01-22 13:10:00,82.57,82.9,82.57,82.78,117402.0,55.0408,55.2608,55.0408,55.1808,117402.0
2016-01-22 13:20:00,82.77,82.99,82.72,82.78,159350.0,55.1741,55.3208,55.1408,55.1808,159350.0
2016-01-22 13:30:00,82.79,82.94,82.75,82.81,130029.0,55.1875,55.2875,55.1608,55.2008,130029.0
2016-01-22 13:40:00,82.81,83.22,82.79,83.14,143284.0,55.2008,55.4741,55.1875,55.4208,143284.0
2016-01-22 13:50:00,83.15,83.27,82.99,83.06,148827.0,55.4274,55.5074,55.3208,55.3674,148827.0
2016-01-22 14:00:00,83.06,83.06,82.79,83.02,286721.0,55.3674,55.3674,55.1875,55.3408,286721.0
2016-01-22 14:10:00,83.02,83.2,82.96,83.04,219456.0,55.3408,55.4608,55.3008,55.3541,219456.0
2016-01-22 14:20:00,83.04,83.2,82.84,83.01,247147.0,55.3541,55.4608,55.2208,55.3341,247147.0
2016-01-22 14:30:00,83.01,83.1,82.82,82.91,187426.0,55.3341,55.3941,55.2075,55.2675,187426.0
2016-01-22 14:40:00,82.92,83.1,82.76,83.05,173972.0,55.2741,55.3941,55.1675,55.3608,173972.0
2016-01-22 14:50:00,83.04,83.34,82.96,83.3,147831.0,55.3541,55.5541,55.3008,55.5274,147831.0
2016-01-22 15:00:00,83.3,83.32,82.91,83.05,191765.0,55.5274,55.5408,55.2675,55.3608,191765.0
2016-01-22 15:10:00,83.04,83.36,82.99,83.21,292011.0,55.3541,55.5674,55.3208,55.4674,292011.0
2016-01-22 15:20:00,83.21,83.28,82.95,83.11,226487.0,55.4674,55.5141,55.2941,55.4008,226487.0
2016-01-22 15:30:00,83.1,83.12,82.88,83.08,245339.0,55.3941,55.4074,55.2475,55.3808,245339.0
2016-01-22 15:40:00,83.08,83.32,83.04,83.31,378574.0,55.3808,55.5408,55.3541,55.5341,378574.0
2016-01-22 15:50:00,83.31,83.65,83.13,83.54,841828.0,55.5341,55.7607,55.4141,55.6874,841828.0
2016-01-25 09:30:00,82.29,82.77,81.83,82.05,478633.0,54.8542,55.1741,54.5475,54.6942,478633.0
2016-01-25 09:40:00,82.11,82.85,82.1,82.8,465046.0,54.7342,55.2275,54.7275,55.1941,465046.0
2016-01-25 09:50:00,82.78,83.7,82.67,83.56,361333.0,55.1808,55.7941,55.1075,55.7007,361333.0
2016-01-25 10:00:00,83.55,84.29,83.32,83.95,378908.0,55.6941,56.1874,55.5408,55.9607,378908.0
2016-01-25 10:10:00,83.91,84.05,83.33,83.73,267170.0,55.9341,56.0274,55.5474,55.8141,267170.0
2016-01-25 10:20:00,83.74,83.87,83.31,83.55,373151.0,55.8207,55.9074,55.5341,55.6941,373151.0
2016-01-25 10:30:00,83.54,83.95,83.3,83.68,344793.0,55.6874,55.9607,55.5274,55.7807,344793.0
2016-01-25 10:40:00,83.67,83.68,83.2,83.41,220565.0,55.7741,55.7807,55.4608,55.6008,220565.0
2016-01-25 10:50:00,83.44,83.45,82.97,83.12,221826.0,55.6208,55.6274,55.3075,55.4074,221826.0
2016-01-25 11:00:00,83.1,83.15,82.7,82.8,209304.0,55.3941,55.4274,55.1275,55.1941,209304.0
2016-01-25 11:10:00,82.78,82.91,82.47,82.59,218127.0,55.1808,55.2675,54.9742,55.0541,218127.0
2016-01-25 11:20:00,82.58,82.97,82.48,82.89,137108.0,55.0475,55.3075,54.9808,55.2541,137108.0
2016-01-25 11:30:00,82.9,82.97,82.61,82.69,123134.0,55.2608,55.3075,55.0675,55.1208,123134.0
2016-01-25 11:40:00,82.67,82.78,82.38,82.54,149959.0,55.1075,55.1808,54.9142,55.0208,149959.0
2016-01-25 11:50:00,82.57,82.7,82.33,82.33,225422.0,55.0408,55.1275,54.8808,54.8808,225422.0
2016-01-25 12:00:00,82.37,82.55,82.22,82.28,240825.0,54.9075,55.0275,54.8075,54.8475,240825.0
2016-01-25 12:10:00,82.26,82.37,82.05,82.3,173798.0,54.8342,54.9075,54.6942,54.8608,173798.0
2016-01-25 12:20:00,82.3,82.79,82.26,82.76,184521.0,54.8608,55.1875,54.8342,55.1675,184521.0
2016-01-25 12:30:00,82.77,82.79,82.5,82.7,123007.0,55.1741,55.1875,54.9942,55.1275,123007.0
2016-01-25 12:40:00,82.7,82.81,82.54,82.75,114429.0,55.1275,55.2008,55.0208,55.1608,114429.0
2016-01-25 12:50:00,82.74,82.81,82.4,82.45,156651.0,55.1541,55.2008,54.9275,54.9608,156651.0
2016-01-25 13:00:00,82.47,82.67,82.39,82.48,151333.0,54.9742,55.1075,54.9208,54.9808,151333.0
2016-01-25 13:10:00,82.49,82.77,82.4,82.64,194851.0,54.9875,55.1741,54.9275,55.0875,194851.0
2016-01-25 13:20:00,82.64,82.82,82.51,82.6,122016.0,55.0875,55.2075,55.0008,55.0608,122016.0
2016-01-25 13:30:00,82.61,82.77,82.51,82.63,122771.0,55.0675,55.1741,55.0008,55.0808,122771.0
2016-01-25 13:40:00,82.62,82.75,82.24,82.31,149323.0,55.0741,55.1608,54.8208,54.8675,149323.0
2016-01-25 13:50:00,82.33,82.42,82.06,82.26,173185.0,54.8808,54.9408,54.7009,54.8342,173185.0
2016-01-25 14:00:00,82.25,82.25,81.96,82.11,204027.0,54.8275,54.8275,54.6342,54.7342,204027.0
2016-01-25 14:10:00,82.11,82.26,81.97,82.14,148618.0,54.7342,54.8342,54.6409,54.7542,148618.0
2016-01-25 14:20:00,82.15,82.24,82.0,82.2,192551.0,54.7608,54.8208,54.6609,54.7942,192551.0
2016-01-25 14:30:00,82.21,82.28,82.03,82.21,146499.0,54.8008,54.8475,54.6809,54.8008,146499.0
2016-01-25 14:40:00,82.21,82.22,81.91,82.02,197027.0,54.8008,54.8075,54.6009,54.6742,197027.0
2016-01-25 14:50:00,81.98,82.24,81.84,82.04,145102.0,54.6475,54.8208,54.5542,54.6875,145102.0
2016-01-25 15:00:00,82.05,82.17,81.93,81.94,205413.0,54.6942,54.7742,54.6142,54.6209,205413.0
2016-01-25 15:10:00,81.93,82.24,81.88,82.24,193282.0,54.6142,54.8208,54.5809,54.8208,193282.0
2016-01-25 15:20:00,82.23,82.23,81.7,81.75,227900.0,54.8142,54.8142,54.4609,54.4942,227900.0
2016-01-25 15:30:00,81.75,81.92,81.1,81.19,379569.0,54.4942,54.6075,54.0609,54.1209,379569.0
2016-01-25 15:40:00,81.18,81.21,80.91,81.07,410074.0,54.1142,54.1342,53.9343,54.0409,410074.0
2016-01-25 15:50:00,81.07,81.1,80.8,80.9,894727.0,54.0409,54.0609,53.8609,53.9276,894727.0
2016-01-26 09:30:00,81.97,82.5,81.35,82.1,635751.0,54.6409,54.9942,54.2276,54.7275,635751.0
2016-01-26 09:40:00,82.12,82.83,81.95,82.31,479943.0,54.7408,55.2141,54.6275,54.8675,479943.0
2016-01-26 09:50:00,82.34,82.71,82.14,82.25,333423.0,54.8875,55.1341,54.7542,54.8275,333423.0
2016-01-26 10:00:00,82.23,83.35,82.23,83.25,338894.0,54.8142,55.5608,54.8142,55.4941,338894.0
2016-01-26 10:10:00,83.24,83.69,83.24,83.45,450757.0,55.4874,55.7874,55.4874,55.6274,450757.0
2016-01-26 10:20:00,83.45,83.56,83.06,83.4,250590.0,55.6274,55.7007,55.3674,55.5941,250590.0
2016-01-26 10:30:00,83.42,83.86,83.35,83.77,316578.0,55.6074,55.9007,55.5608,55.8407,316578.0
2016-01-26 10:40:00,83.75,83.83,83.36,83.41,317967.0,55.8274,55.8807,55.5674,55.6008,317967.0
2016-01-26 10:50:00,83.38,83.61,83.23,83.52,241974.0,55.5808,55.7341,55.4808,55.6741,241974.0
2016-01-26 11:00:00,83.52,83.79,83.49,83.69,287158.0,55.6741,55.8541,55.6541,55.7874,287158.0
2016-01-26 11:10:00,83.68,83.94,83.48,83.9,349431.0,55.7807,55.9541,55.6474,55.9274,349431.0
2016-01-26 11:20:00,83.91,84.22,83.82,83.93,277506.0,55.9341,56.1407,55.8741,55.9474,277506.0
2016-01-26 11:30:00,83.96,83.96,83.7,83.89,273580.0,55.9674,55.9674,55.7941,55.9207,273580.0
2016-01-26 11:40:00,83.88,83.93,83.69,83.75,151447.0,55.9141,55.9474,55.7874,55.8274,151447.0
2016-01-26 11:50:00,83.76,84.03,83.69,83.94,130997.0,55.8341,56.014,55.7874,55.9541,130997.0
2016-01-26 12:00:00,83.95,84.11,83.91,83.95,176981.0,55.9607,56.0674,55.9341,55.9607,176981.0
2016-01-26 12:10:00,83.94,84.44,83.93,84.3,181437.0,55.9541,56.2873,55.9474,56.194,181437.0
2016-01-26 12:20:00,84.31,84.33,84.12,84.17,145110.0,56.2007,56.214,56.074,56.1074,145110.0
2016-01-26 12:30:00,84.17,84.5,84.09,84.25,215691.0,56.1074,56.3273,56.054,56.1607,215691.0
2016-01-26 12:40:00,84.25,84.33,84.08,84.21,166968.0,56.1607,56.214,56.0474,56.134,166968.0
2016-01-26 12:50:00,84.22,84.24,83.93,83.96,201911.0,56.1407,56.154,55.9474,55.9674,201911.0
2016-01-26 13:00:00,83.97,84.19,83.79,83.8,112701.0,55.974,56.1207,55.8541,55.8607,112701.0
2016-01-26 13:10:00,83.8,84.04,83.73,84.03,110203.0,55.8607,56.0207,55.8141,56.014,110203.0
2016-01-26 13:20:00,84.02,84.27,84.01,84.05,98626.0,56.0074,56.174,56.0007,56.0274,98626.0
2016-01-26 13:30:00,84.04,84.12,83.78,83.83,92619.0,56.0207,56.074,55.8474,55.8807,92619.0
2016-01-26 13:40:00,83.85,84.14,83.85,84.12,99565.0,55.8941,56.0874,55.8941,56.074,99565.0
2016-01-26 13:50:00,84.11,84.16,83.84,83.87,100683.0,56.0674,56.1007,55.8874,55.9074,100683.0
2016-01-26 14:00:00,83.86,83.91,83.47,83.5,158875.0,55.9007,55.9341,55.6408,55.6607,158875.0
2016-01-26 14:10:00,83.5,83.59,83.34,83.45,240870.0,55.6607,55.7207,55.5541,55.6274,240870.0
2016-01-26 14:20:00,83.47,83.63,83.3,83.4,173055.0,55.6408,55.7474,55.5274,55.5941,173055.0
2016-01-26 14:30:00,83.39,83.53,83.19,83.36,162731.0,55.5874,55.6807,55.4541,55.5674,162731.0
2016-01-26 14:40:00,83.36,83.49,83.23,83.38,153169.0,55.5674,55.6541,55.4808,55.5808,153169.0
2016-01-26 14:50:00,83.37,83.58,83.27,83.45,160949.0,55.5741,55.7141,55.5074,55.6274,160949.0
2016-01-26 15:00:00,83.44,83.51,83.14,83.27,163732.0,55.6208,55.6674,55.4208,55.5074,163732.0
2016-01-26 15:10:00,83.26,83.8,83.14,83.5,223836.0,55.5008,55.8607,55.4208,55.6607,223836.0
2016-01-26 15:20:00,83.49,83.64,83.38,83.51,199977.0,55.6541,55.7541,55.5808,55.6674,199977.0
2016-01-26 15:30:00,83.51,83.66,83.37,83.64,275949.0,55.6674,55.7674,55.5741,55.7541,275949.0
2016-01-26 15:40:00,83.65,84.08,83.65,83.87,392121.0,55.7607,56.0474,55.7607,55.9074,392121.0
2016-01-26 15:50:00,83.88,84.17,83.71,84.12,784265.0,55.9141,56.1074,55.8007,56.074,784265.0
2016-01-27 09:30:00,83.95,83.99,82.77,83.55,534441.0,55.9607,55.9874,55.1741,55.6941,534441.0
2016-01-27 09:40:00,83.57,84.02,83.39,83.63,323796.0,55.7074,56.0074,55.5874,55.7474,323796.0
2016-01-27 09:50:00,83.63,83.63,83.31,83.54,254230.0,55.7474,55.7474,55.5341,55.6874,254230.0
2016-01-27 10:00:00,83.57,83.64,83.03,83.33,354829.0,55.7074,55.7541,55.3474,55.5474,354829.0
2016-01-27 10:10:00,83.31,83.4,83.0,83.35,321572.0,55.5341,55.5941,55.3275,55.5608,321572.0
2016-01-27 10:20:00,83.35,83.63,83.31,83.47,234572.0,55.5608,55.7474,55.5341,55.6408,234572.0
2016-01-27 10:30:00,83.48,84.15,83.08,84.02,529115.0,55.6474,56.094,55.3808,56.0074,529115.0
2016-01-27 10:40:00,84.06,84.56,83.97,84.38,260897.0,56.034,56.3673,55.974,56.2474,260897.0
2016-01-27 10:50:00,84.38,84.63,84.03,84.34,442084.0,56.2474,56.414,56.014,56.2207,442084.0
2016-01-27 11:00:00,84.32,84.62,84.09,84.3,267900.0,56.2074,56.4073,56.054,56.194,267900.0
2016-01-27 11:10:00,84.28,84.47,84.04,84.47,166115.0,56.1807,56.3073,56.0207,56.3073,166115.0
2016-01-27 11:20:00,84.45,84.96,84.41,84.85,185417.0,56.294,56.634,56.2674,56.5607,185417.0
2016-01-27 11:30:00,84.83,85.53,84.81,85.48,294299.0,56.5473,57.0139,56.534,56.9806,294299.0
2016-01-27 11:40:00,85.49,85.78,85.19,85.45,232736.0,56.9873,57.1806,56.7873,56.9606,232736.0
2016-01-27 11:50:00,85.47,85.58,85.21,85.47,194567.0,56.9739,57.0473,56.8006,56.9739,194567.0
2016-01-27 12:00:00,85.45,85.5,85.06,85.16,166368.0,56.9606,56.9939,56.7006,56.7673,166368.0
2016-01-27 12:10:00,85.11,85.63,85.09,85.54,157128.0,56.734,57.0806,56.7206,57.0206,157128.0
2016-01-27 12:20:00,85.57,85.62,85.11,85.26,178294.0,57.0406,57.0739,56.734,56.834,178294.0
2016-01-27 12:30:00,85.27,85.36,84.91,85.21,141022.0,56.8406,56.9006,56.6006,56.8006,141022.0
2016-01-27 12:40:00,85.21,85.69,85.14,85.65,159609.0,56.8006,57.1206,56.754,57.0939,159609.0
2016-01-27 12:50:00,85.63,85.65,85.16,85.17,128166.0,57.0806,57.0939,56.7673,56.774,128166.0
2016-01-27 13:00:00,85.14,85.27,84.9,85.27,133282.0,56.754,56.8406,56.594,56.8406,133282.0
2016-01-27 13:10:00,85.28,85.34,84.78,84.94,134200.0,56.8473,56.8873,56.514,56.6206,134200.0
2016-01-27 13:20:00,84.94,85.3,84.86,84.99,195502.0,56.6206,56.8606,56.5673,56.654,195502.0
2016-01-27 13:30:00,84.98,85.48,84.98,85.42,149999.0,56.6473,56.9806,56.6473,56.9406,149999.0
2016-01-27 13:40:00,85.42,85.42,84.94,85.23,130014.0,56.9406,56.9406,56.6206,56.814,130014.0
2016-01-27 13:50:00,85.22,85.56,85.11,85.56,87133.0,56.8073,57.0339,56.734,57.0339,87133.0
2016-01-27 14:00:00,85.54,86.1,84.42,84.43,265193.0,57.0206,57.3939,56.274,56.2807,265193.0
2016-01-27 14:10:00,84.4,84.52,83.61,84.47,417520.0,56.2607,56.3407,55.7341,56.3073,417520.0
2016-01-27 14:20:00,84.45,85.03,84.4,84.86,331472.0,56.294,56.6806,56.2607,56.5673,331472.0
2016-01-27 14:30:00,84.85,84.96,84.1,84.2,273018.0,56.5607,56.634,56.0607,56.1274,273018.0
2016-01-27 14:40:00,84.21,84.62,84.1,84.46,252761.0,56.134,56.4073,56.0607,56.3007,252761.0
2016-01-27 14:50:00,84.46,84.62,83.79,83.94,243521.0,56.3007,56.4073,55.8541,55.9541,243521.0
2016-01-27 15:00:00,83.93,83.95,83.11,83.3,245206.0,55.9474,55.9607,55.4008,55.5274,245206.0
2016-01-27 15:10:00,83.29,83.29,82.41,82.48,327811.0,55.5208,55.5208,54.9342,54.9808,327811.0
2016-01-27 15:20:00,82.48,83.25,82.36,83.05,307714.0,54.9808,55.4941,54.9008,55.3608,307714.0
2016-01-27 15:30:00,83.02,83.69,83.02,83.32,325402.0,55.3408,55.7874,55.3408,55.5408,325402.0
2016-01-27 15:40:00,83.28,83.81,83.09,83.49,328276.0,55.5141,55.8674,55.3874,55.6541,328276.0
2016-01-27 15:50:00,83.48,83.53,83.07,83.29,655442.0,55.6474,55.6807,55.3741,55.5208,655442.0
2016-01-28 09:30:00,85.75,86.52,84.76,84.95,820600.0,57.1606,57.6739,56.5007,56.6273,820600.0
2016-01-28 09:40:00,84.94,86.27,84.78,86.08,443188.0,56.6206,57.5072,56.514,57.3806,443188.0
2016-01-28 09:50:00,86.08,86.69,86.03,86.09,440429.0,57.3806,57.7872,57.3472,57.3872,440429.0
2016-01-28 10:00:00,86.08,86.09,85.14,85.25,463234.0,57.3806,57.3872,56.754,56.8273,463234.0
2016-01-28 10:10:00,85.23,85.66,84.85,84.85,399363.0,56.814,57.1006,56.5607,56.5607,399363.0
2016-01-28 10:20:00,84.84,85.48,84.12,84.14,354194.0,56.554,56.9806,56.074,56.0874,354194.0
2016-01-28 10:30:00,84.18,84.81,83.7,84.81,354777.0,56.114,56.534,55.7941,56.534,354777.0
2016-01-28 10:40:00,84.81,84.94,84.29,84.68,265663.0,56.534,56.6206,56.1874,56.4473,265663.0
2016-01-28 10:50:00,84.7,84.93,84.18,84.85,201584.0,56.4607,56.614,56.114,56.5607,201584.0
2016-01-28 11:00:00,84.85,85.37,84.77,85.21,174440.0,56.5607,56.9073,56.5073,56.8006,174440.0
2016-01-28 11:10:00,85.23,85.78,85.14,85.67,238635.0,56.814,57.1806,56.754,57.1073,238635.0
2016-01-28 11:20:00,85.67,86.1,85.36,85.36,308561.0,57.1073,57.3939,56.9006,56.9006,308561.0
2016-01-28 11:30:00,85.37,85.58,84.78,84.85,229989.0,56.9073,57.0473,56.514,56.5607,229989.0
2016-01-28 11:40:00,84.88,85.02,84.58,84.71,162719.0,56.5807,56.674,56.3807,56.4673,162719.0
2016-01-28 11:50:00,84.73,85.18,84.71,84.86,181470.0,56.4807,56.7806,56.4673,56.5673,181470.0
2016-01-28 12:00:00,84.88,85.41,84.85,85.17,211976.0,56.5807,56.9339,56.5607,56.774,211976.0
2016-01-28 12:10:00,85.17,85.6,85.09,85.53,169252.0,56.774,57.0606,56.7206,57.0139,169252.0
2016-01-28 12:20:00,85.56,86.05,85.53,85.91,212646.0,57.0339,57.3606,57.0139,57.2672,212646.0
2016-01-28 12:30:00,85.94,86.11,85.72,85.76,219062.0,57.2872,57.4006,57.1406,57.1673,219062.0
2016-01-28 12:40:00,85.76,85.93,85.46,85.46,144233.0,57.1673,57.2806,56.9673,56.9673,144233.0
2016-01-28 12:50:00,85.49,85.62,85.19,85.29,170991.0,56.9873,57.0739,56.7873,56.854,170991.0
2016-01-28 13:00:00,85.28,85.33,85.03,85.26,178020.0,56.8473,56.8806,56.6806,56.834,178020.0
2016-01-28 13:10:00,85.27,85.51,85.14,85.17,177713.0,56.8406,57.0006,56.754,56.774,177713.0
2016-01-28 13:20:00,85.16,85.4,84.91,85.4,155559.0,56.7673,56.9273,56.6006,56.9273,155559.0
2016-01-28 13:30:00,85.37,85.54,85.21,85.24,124750.0,56.9073,57.0206,56.8006,56.8206,124750.0
2016-01-28 13:40:00,85.27,85.45,85.18,85.41,141676.0,56.8406,56.9606,56.7806,56.9339,141676.0
2016-01-28 13:50:00,85.4,85.48,85.04,85.15,354700.0,56.9273,56.9806,56.6873,56.7606,354700.0
2016-01-28 14:00:00,85.14,85.74,85.12,85.61,153833.0,56.754,57.1539,56.7406,57.0673,153833.0
2016-01-28 14:10:00,85.62,85.63,85.32,85.34,269344.0,57.0739,57.0806,56.874,56.8873,269344.0
2016-01-28 14:20:00,85.35,85.49,85.13,85.48,231237.0,56.894,56.9873,56.7473,56.9806,231237.0
2016-01-28 14:30:00,85.48,85.52,85.31,85.45,179413.0,56.9806,57.0073,56.8673,56.9606,179413.0
2016-01-28 14:40:00,85.45,85.56,85.13,85.36,113305.0,56.9606,57.0339,56.7473,56.9006,113305.0
2016-01-28 14:50:00,85.35,85.64,85.24,85.64,182396.0,56.894,57.0873,56.8206,57.0873,182396.0
2016-01-28 15:00:00,85.62,85.72,85.31,85.63,275644.0,57.0739,57.1406,56.8673,57.0806,275644.0
2016-01-28 15:10:00,85.64,85.8,85.6,85.69,286389.0,57.0873,57.1939,57.0606,57.1206,286389.0
2016-01-28 15:20:00,85.69,85.71,85.26,85.32,278843.0,57.1206,57.1339,56.834,56.874,278843.0
2016-01-28 15:30:00,85.31,85.58,85.29,85.43,362683.0,56.8673,57.0473,56.854,56.9473,362683.0
2016-01-28 15:40:00,85.43,85.87,85.4,85.74,446545.0,56.9473,57.2406,56.9273,57.1539,446545.0
2016-01-28 15:50:00,85.73,86.02,85.69,85.86,783955.0,57.1473,57.3406,57.1206,57.2339,783955.0
2016-01-29 09:30:00,84.05,84.8,83.36,84.4,1163789.0,56.0274,56.5273,55.5674,56.2607,1163789.0
2016-01-29 09:40:00,84.23,84.4,83.63,83.8,576603.0,56.1474,56.2607,55.7474,55.8607,576603.0
2016-01-29 09:50:00,83.78,85.47,83.78,85.07,686534.0,55.8474,56.9739,55.8474,56.7073,686534.0
2016-01-29 10:00:00,85.09,85.42,84.14,84.78,476511.0,56.7206,56.9406,56.0874,56.514,476511.0
2016-01-29 10:10:00,84.75,85.33,84.75,85.24,500849.0,56.494,56.8806,56.494,56.8206,500849.0
2016-01-29 10:20:00,85.23,85.66,84.87,84.89,612598.0,56.814,57.1006,56.574,56.5873,612598.0
2016-01-29 10:30:00,84.9,84.92,84.26,84.32,454370.0,56.594,56.6073,56.1674,56.2074,454370.0
2016-01-29 10:40:00,84.3,84.68,84.16,84.55,390896.0,56.194,56.4473,56.1007,56.3607,390896.0
2016-01-29 10:50:00,84.55,84.82,84.34,84.76,321387.0,56.3607,56.5407,56.2207,56.5007,321387.0
2016-01-29 11:00:00,84.77,84.99,84.54,84.91,221127.0,56.5073,56.654,56.354,56.6006,221127.0
2016-01-29 11:10:00,84.94,84.98,84.29,84.3,272440.0,56.6206,56.6473,56.1874,56.194,272440.0
2016-01-29 11:20:00,84.3,84.47,83.91,83.91,298421.0,56.194,56.3073,55.9341,55.9341,298421.0
2016-01-29 11:30:00,83.91,83.96,82.95,83.2,570755.0,55.9341,55.9674,55.2941,55.4608,570755.0
2016-01-29 11:40:00,83.18,83.63,83.17,83.62,398784.0,55.4474,55.7474,55.4408,55.7407,398784.0
2016-01-29 11:50:00,83.63,84.11,83.63,83.9,361050.0,55.7474,56.0674,55.7474,55.9274,361050.0
2016-01-29 12:00:00,83.91,84.09,83.78,84.0,280631.0,55.9341,56.054,55.8474,55.994,280631.0
2016-01-29 12:10:00,84.0,84.48,83.97,84.45,265780.0,55.994,56.314,55.974,56.294,265780.0
2016-01-29 12:20:00,84.48,84.94,84.46,84.91,295189.0,56.314,56.6206,56.3007,56.6006,295189.0
2016-01-29 12:30:00,84.86,84.94,84.75,84.84,211512.0,56.5673,56.6206,56.494,56.554,211512.0
2016-01-29 12:40:00,84.84,85.15,84.84,84.87,249394.0,56.554,56.7606,56.554,56.574,249394.0
2016-01-29 12:50:00,84.86,85.04,84.83,84.93,204593.0,56.5673,56.6873,56.5473,56.614,204593.0
2016-01-29 13:00:00,84.91,85.17,84.88,84.99,214537.0,56.6006,56.774,56.5807,56.654,214537.0
2016-01-29 13:10:00,84.99,85.29,84.95,85.15,205093.0,56.654,56.854,56.6273,56.7606,205093.0
2016-01-29 13:20:00,85.15,85.36,85.07,85.24,194165.0,56.7606,56.9006,56.7073,56.8206,194165.0
2016-01-29 13:30:00,85.25,85.4,85.08,85.36,246563.0,56.8273,56.9273,56.714,56.9006,246563.0
2016-01-29 13:40:00,85.37,85.67,85.36,85.5,217830.0,56.9073,57.1073,56.9006,56.9939,217830.0
2016-01-29 13:50:00,85.5,85.56,85.26,85.51,212809.0,56.9939,57.0339,56.834,57.0006,212809.0
2016-01-29 14:00:00,85.53,85.58,85.33,85.51,189742.0,57.0139,57.0473,56.8806,57.0006,189742.0
2016-01-29 14:10:00,85.51,85.9,85.44,85.71,272866.0,57.0006,57.2606,56.9539,57.1339,272866.0
2016-01-29 14:20:00,85.73,85.82,85.62,85.72,286993.0,57.1473,57.2073,57.0739,57.1406,286993.0
2016-01-29 14:30:00,85.71,85.89,85.64,85.85,238321.0,57.1339,57.2539,57.0873,57.2272,238321.0
2016-01-29 14:40:00,85.84,85.92,85.76,85.83,208187.0,57.2206,57.2739,57.1673,57.2139,208187.0
2016-01-29 14:50:00,85.83,85.89,85.64,85.75,218255.0,57.2139,57.2539,57.0873,57.1606,218255.0
2016-01-29 15:00:00,85.74,85.86,85.63,85.81,269327.0,57.1539,57.2339,57.0806,57.2006,269327.0
2016-01-29 15:10:00,85.81,85.86,85.67,85.77,257880.0,57.2006,57.2339,57.1073,57.1739,257880.0
2016-01-29 15:20:00,85.76,85.95,85.68,85.88,326768.0,57.1673,57.2939,57.1139,57.2472,326768.0
2016-01-29 15:30:00,85.86,86.11,85.83,85.99,371047.0,57.2339,57.4006,57.2139,57.3206,371047.0
2016-01-29 15:40:00,85.99,86.07,85.77,86.04,588731.0,57.3206,57.3739,57.1739,57.3539,588731.0
2016-01-29 15:50:00,86.04,86.71,85.93,86.43,1842531.0,57.3539,57.8005,57.2806,57.6139,1842531.0
2016-02-01 09:30:00,85.15,85.6,84.68,85.04,659836.0,56.7606,57.0606,56.4473,56.6873,659836.0
2016-02-01 09:40:00,85.05,85.32,84.75,84.85,476374.0,56.694,56.874,56.494,56.5607,476374.0
2016-02-01 09:50:00,84.84,84.98,84.39,84.79,337711.0,56.554,56.6473,56.254,56.5207,337711.0
2016-02-01 10:00:00,84.8,84.94,84.35,84.93,369892.0,56.5273,56.6206,56.2274,56.614,369892.0
2016-02-01 10:10:00,84.93,85.36,84.78,85.04,291924.0,56.614,56.9006,56.514,56.6873,291924.0
2016-02-01 10:20:00,85.06,85.24,84.75,84.8,245478.0,56.7006,56.8206,56.494,56.5273,245478.0
2016-02-01 10:30:00,84.78,85.02,84.59,84.8,231572.0,56.514,56.674,56.3873,56.5273,231572.0
2016-02-01 10:40:00,84.8,85.1,84.75,84.93,207969.0,56.5273,56.7273,56.494,56.614,207969.0
2016-02-01 10:50:00,84.91,85.09,84.75,85.03,241910.0,56.6006,56.7206,56.494,56.6806,241910.0
2016-02-01 11:00:00,85.04,85.06,84.75,84.75,160809.0,56.6873,56.7006,56.494,56.494,160809.0
2016-02-01 11:10:00,84.77,85.2,84.75,84.92,250287.0,56.5073,56.794,56.494,56.6073,250287.0
2016-02-01 11:20:00,84.92,84.92,84.63,84.9,219831.0,56.6073,56.6073,56.414,56.594,219831.0
2016-02-01 11:30:00,84.91,85.02,84.73,84.96,186249.0,56.6006,56.674,56.4807,56.634,186249.0
2016-02-01 11:40:00,84.98,84.98,84.62,84.64,146342.0,56.6473,56.6473,56.4073,56.4207,146342.0
2016-02-01 11:50:00,84.61,84.7,84.53,84.6,133310.0,56.4007,56.4607,56.3473,56.394,133310.0
2016-02-01 12:00:00,84.62,84.73,84.44,84.51,153523.0,56.4073,56.4807,56.2873,56.334,153523.0
2016-02-01 12:10:00,84.5,84.62,84.48,84.5,146397.0,56.3273,56.4073,56.314,56.3273,146397.0
2016-02-01 12:20:00,84.51,84.52,84.3,84.39,195162.0,56.334,56.3407,56.194,56.254,195162.0
2016-02-01 12:30:00,84.4,84.43,84.24,84.35,148111.0,56.2607,56.2807,56.154,56.2274,148111.0
2016-02-01 12:40:00,84.36,84.54,84.33,84.52,129225.0,56.234,56.354,56.214,56.3407,129225.0
2016-02-01 12:50:00,84.51,84.52,84.36,84.48,165299.0,56.334,56.3407,56.234,56.314,165299.0
2016-02-01 13:00:00,84.48,84.59,84.43,84.43,147338.0,56.314,56.3873,56.2807,56.2807,147338.0
2016-02-01 13:10:00,84.43,84.49,84.27,84.36,118526.0,56.2807,56.3207,56.174,56.234,118526.0
2016-02-01 13:20:00,84.37,84.59,84.37,84.57,145776.0,56.2407,56.3873,56.2407,56.374,145776.0
2016-02-01 13:30:00,84.56,84.6,84.36,84.38,112590.0,56.3673,56.394,56.234,56.2474,112590.0
2016-02-01 13:40:00,84.37,84.74,84.37,84.73,141494.0,56.2407,56.4873,56.2407,56.4807,141494.0
2016-02-01 13:50:00,84.72,85.04,84.65,85.04,192772.0,56.474,56.6873,56.4273,56.6873,192772.0
2016-02-01 14:00:00,85.03,85.23,84.95,84.97,207262.0,56.6806,56.814,56.6273,56.6406,207262.0
2016-02-01 14:10:00,84.97,85.14,84.8,85.08,134505.0,56.6406,56.754,56.5273,56.714,134505.0
2016-02-01 14:20:00,85.07,85.28,85.07,85.2,191905.0,56.7073,56.8473,56.7073,56.794,191905.0
2016-02-01 14:30:00,85.19,85.35,85.12,85.23,162911.0,56.7873,56.894,56.7406,56.814,162911.0
2016-02-01 14:40:00,85.24,85.36,85.17,85.19,147307.0,56.8206,56.9006,56.774,56.7873,147307.0
2016-02-01 14:50:00,85.2,85.4,85.12,85.35,109351.0,56.794,56.9273,56.7406,56.894,109351.0
2016-02-01 15:00:00,85.34,85.45,85.22,85.28,178746.0,56.8873,56.9606,56.8073,56.8473,178746.0
2016-02-01 15:10:00,85.28,85.58,85.15,85.55,209447.0,56.8473,57.0473,56.7606,57.0273,209447.0
2016-02-01 15:20:00,85.53,85.86,85.52,85.81,270705.0,57.0139,57.2339,57.0073,57.2006,270705.0
2016-02-01 15:30:00,85.82,85.99,85.78,85.79,424655.0,57.2073,57.3206,57.1806,57.1873,424655.0
2016-02-01 15:40:00,85.78,86.09,85.74,85.79,273198.0,57.1806,57.3872,57.1539,57.1873,273198.0
2016-02-01 15:50:00,85.78,85.86,85.21,85.25,703744.0,57.1806,57.2339,56.8006,56.8273,703744.0
2016-02-02 09:30:00,82.71,83.03,82.13,82.32,918243.0,55.1341,55.3474,54.7475,54.8742,918243.0
2016-02-02 09:40:00,82.29,82.75,82.14,82.24,437940.0,54.8542,55.1608,54.7542,54.8208,437940.0
2016-02-02 09:50:00,82.24,82.43,81.97,82.41,595673.0,54.8208,54.9475,54.6409,54.9342,595673.0
2016-02-02 10:00:00,82.4,82.82,82.34,82.8,331586.0,54.9275,55.2075,54.8875,55.1941,331586.0
2016-02-02 10:10:00,82.8,82.84,82.43,82.43,266801.0,55.1941,55.2208,54.9475,54.9475,266801.0
2016-02-02 10:20:00,82.42,82.56,82.31,82.52,251827.0,54.9408,55.0341,54.8675,55.0075,251827.0
2016-02-02 10:30:00,82.51,82.93,82.32,82.89,313410.0,55.0008,55.2808,54.8742,55.2541,313410.0
2016-02-02 10:40:00,82.87,83.04,82.49,82.64,237477.0,55.2408,55.3541,54.9875,55.0875,237477.0
2016-02-02 10:50:00,82.64,82.67,82.46,82.58,243793.0,55.0875,55.1075,54.9675,55.0475,243793.0
2016-02-02 11:00:00,82.6,82.75,82.4,82.56,205079.0,55.0608,55.1608,54.9275,55.0341,205079.0
2016-02-02 11:10:00,82.57,82.96,82.5,82.83,378369.0,55.0408,55.3008,54.9942,55.2141,378369.0
2016-02-02 11:20:00,82.82,82.92,82.55,82.69,215676.0,55.2075,55.2741,55.0275,55.1208,215676.0
2016-02-02 11:30:00,82.68,82.99,82.63,82.95,167598.0,55.1141,55.3208,55.0808,55.2941,167598.0
2016-02-02 11:40:00,82.96,82.97,82.62,82.68,162091.0,55.3008,55.3075,55.0741,55.1141,162091.0
2016-02-02 11:50:00,82.65,82.81,82.55,82.58,106301.0,55.0941,55.2008,55.0275,55.0475,106301.0
2016-02-02 12:00:00,82.56,82.62,82.2,82.31,169765.0,55.0341,55.0741,54.7942,54.8675,169765.0
2016-02-02 12:10:00,82.29,82.37,82.17,82.37,147286.0,54.8542,54.9075,54.7742,54.9075,147286.0
2016-02-02 12:20:00,82.38,82.54,82.32,82.48,161278.0,54.9142,55.0208,54.8742,54.9808,161278.0
2016-02-02 12:30:00,82.49,82.53,82.22,82.41,130051.0,54.9875,55.0142,54.8075,54.9342,130051.0
2016-02-02 12:40:00,82.39,82.48,82.31,82.36,127013.0,54.9208,54.9808,54.8675,54.9008,127013.0
2016-02-02 12:50:00,82.35,82.64,82.22,82.52,187837.0,54.8942,55.0875,54.8075,55.0075,187837.0
2016-02-02 13:00:00,82.52,82.54,82.29,82.41,116620.0,55.0075,55.0208,54.8542,54.9342,116620.0
2016-02-02 13:10:00,82.42,82.5,82.29,82.39,114585.0,54.9408,54.9942,54.8542,54.9208,114585.0
2016-02-02 13:20:00,82.37,82.55,82.24,82.45,158200.0,54.9075,55.0275,54.8208,54.9608,158200.0
2016-02-02 13:30:00,82.45,82.45,82.12,82.14,132709.0,54.9608,54.9608,54.7408,54.7542,132709.0
2016-02-02 13:40:00,82.15,82.22,82.02,82.08,144796.0,54.7608,54.8075,54.6742,54.7142,144796.0
2016-02-02 13:50:00,82.08,82.19,81.92,81.94,216297.0,54.7142,54.7875,54.6075,54.6209,216297.0
2016-02-02 14:00:00,81.95,82.08,81.82,81.98,305869.0,54.6275,54.7142,54.5409,54.6475,305869.0
2016-02-02 14:10:00,81.98,82.09,81.83,81.98,134583.0,54.6475,54.7208,54.5475,54.6475,134583.0
2016-02-02 14:20:00,81.98,82.06,81.7,81.72,163584.0,54.6475,54.7009,54.4609,54.4742,163584.0
2016-02-02 14:30:00,81.72,81.81,81.62,81.76,250413.0,54.4742,54.5342,54.4075,54.5009,250413.0
2016-02-02 14:40:00,81.78,81.96,81.73,81.85,151202.0,54.5142,54.6342,54.4809,54.5609,151202.0
2016-02-02 14:50:00,81.84,81.95,81.56,81.59,250636.0,54.5542,54.6275,54.3676,54.3876,250636.0
2016-02-02 15:00:00,81.59,81.74,81.51,81.53,410427.0,54.3876,54.4875,54.3342,54.3476,410427.0
2016-02-02 15:10:00,81.52,81.58,81.35,81.39,312525.0,54.3409,54.3809,54.2276,54.2542,312525.0
2016-02-02 15:20:00,81.4,81.4,80.96,81.21,554688.0,54.2609,54.2609,53.9676,54.1342,554688.0
2016-02-02 15:30:00,81.2,81.43,81.16,81.33,523911.0,54.1276,54.2809,54.1009,54.2142,523911.0
2016-02-02 15:40:00,81.34,81.48,81.11,81.25,487313.0,54.2209,54.3142,54.0676,54.1609,487313.0
2016-02-02 15:50:00,81.26,81.32,81.1,81.26,843382.0,54.1676,54.2076,54.0609,54.1676,843382.0
2016-02-03 09:30:00,82.42,82.54,81.4,81.57,636885.0,54.9408,55.0208,54.2609,54.3742,636885.0
2016-02-03 09:40:00,81.58,81.78,81.36,81.77,283351.0,54.3809,54.5142,54.2342,54.5075,283351.0
2016-02-03 09:50:00,81.76,81.96,81.27,81.58,283155.0,54.5009,54.6342,54.1742,54.3809,283155.0
2016-02-03 10:00:00,81.56,81.59,81.06,81.1,320908.0,54.3676,54.3876,54.0343,54.0609,320908.0
2016-02-03 10:10:00,81.09,81.19,80.61,80.76,396010.0,54.0543,54.1209,53.7343,53.8343,396010.0
2016-02-03 10:20:00,80.75,80.97,80.55,80.75,228902.0,53.8276,53.9743,53.6943,53.8276,228902.0
2016-02-03 10:30:00,80.71,80.72,79.85,80.36,597159.0,53.8009,53.8076,53.2277,53.5676,597159.0
2016-02-03 10:40:00,80.36,81.76,80.31,81.71,394922.0,53.5676,54.5009,53.5343,54.4675,394922.0
2016-02-03 10:50:00,81.7,82.5,81.64,82.44,498376.0,54.4609,54.9942,54.4209,54.9542,498376.0
2016-02-03 11:00:00,82.42,82.66,81.98,82.23,553618.0,54.9408,55.1008,54.6475,54.8142,553618.0
2016-02-03 11:10:00,82.24,83.09,82.01,83.04,439610.0,54.8208,55.3874,54.6675,55.3541,439610.0
2016-02-03 11:20:00,83.04,83.33,82.9,83.11,272770.0,55.3541,55.5474,55.2608,55.4008,272770.0
2016-02-03 11:30:00,83.12,83.22,82.65,83.16,329612.0,55.4074,55.4741,55.0941,55.4341,329612.0
2016-02-03 11:40:00,83.14,83.52,83.08,83.12,277079.0,55.4208,55.6741,55.3808,55.4074,277079.0
2016-02-03 11:50:00,83.15,83.34,82.56,82.99,198398.0,55.4274,55.5541,55.0341,55.3208,198398.0
2016-02-03 12:00:00,82.98,83.27,82.87,83.12,175772.0,55.3141,55.5074,55.2408,55.4074,175772.0
2016-02-03 12:10:00,83.11,83.15,82.78,82.8,215434.0,55.4008,55.4274,55.1808,55.1941,215434.0
2016-02-03 12:20:00,82.8,83.18,82.76,82.98,215284.0,55.1941,55.4474,55.1675,55.3141,215284.0
2016-02-03 12:30:00,82.99,82.99,82.47,82.81,179863.0,55.3208,55.3208,54.9742,55.2008,179863.0
2016-02-03 12:40:00,82.81,82.96,82.64,82.92,177273.0,55.2008,55.3008,55.0875,55.2741,177273.0
2016-02-03 12:50:00,82.92,83.18,82.74,83.07,183227.0,55.2741,55.4474,55.1541,55.3741,183227.0
2016-02-03 13:00:00,83.06,83.36,82.86,82.86,241041.0,55.3674,55.5674,55.2341,55.2341,241041.0
2016-02-03 13:10:00,82.85,82.97,82.64,82.83,124952.0,55.2275,55.3075,55.0875,55.2141,124952.0
2016-02-03 13:20:00,82.83,83.13,82.64,82.93,126106.0,55.2141,55.4141,55.0875,55.2808,126106.0
2016-02-03 13:30:00,82.94,83.0,82.59,82.63,175442.0,55.2875,55.3275,55.0541,55.0808,175442.0
2016-02-03 13:40:00,82.63,82.92,82.58,82.92,105788.0,55.0808,55.2741,55.0475,55.2741,105788.0
2016-02-03 13:50:00,82.94,82.98,82.62,82.7,195809.0,55.2875,55.3141,55.0741,55.1275,195809.0
2016-02-03 14:00:00,82.7,83.25,82.69,83.13,207202.0,55.1275,55.4941,55.1208,55.4141,207202.0
2016-02-03 14:10:00,83.13,83.41,83.07,83.14,219789.0,55.4141,55.6008,55.3741,55.4208,219789.0
2016-02-03 14:20:00,83.13,83.99,83.13,83.72,290164.0,55.4141,55.9874,55.4141,55.8074,290164.0
2016-02-03 14:30:00,83.68,83.87,83.47,83.56,284074.0,55.7807,55.9074,55.6408,55.7007,284074.0
2016-02-03 14:40:00,83.58,84.16,83.43,84.12,277340.0,55.7141,56.1007,55.6141,56.074,277340.0
2016-02-03 14:50:00,84.12,84.37,83.88,84.34,249069.0,56.074,56.2407,55.9141,56.2207,249069.0
2016-02-03 15:00:00,84.34,84.5,84.09,84.42,291184.0,56.2207,56.3273,56.054,56.274,291184.0
2016-02-03 15:10:00,84.43,84.58,84.08,84.12,282786.0,56.2807,56.3807,56.0474,56.074,282786.0
2016-02-03 15:20:00,84.12,84.16,83.69,83.78,256447.0,56.074,56.1007,55.7874,55.8474,256447.0
2016-02-03 15:30:00,83.79,83.88,83.59,83.75,307461.0,55.8541,55.9141,55.7207,55.8274,307461.0
2016-02-03 15:40:00,83.74,84.4,83.65,84.27,348596.0,55.8207,56.2607,55.7607,56.174,348596.0
2016-02-03 15:50:00,84.28,84.63,84.23,84.62,689499.0,56.1807,56.414,56.1474,56.4073,689499.0
2016-02-04 09:30:00,84.59,85.78,84.59,85.11,632853.0,56.3873,57.1806,56.3873,56.734,632853.0
2016-02-04 09:40:00,85.1,85.44,84.28,84.57,370931.0,56.7273,56.9539,56.1807,56.374,370931.0
2016-02-04 09:50:00,84.58,84.91,84.37,84.58,288152.0,56.3807,56.6006,56.2407,56.3807,288152.0
2016-02-04 10:00:00,84.55,84.8,83.83,84.71,315025.0,56.3607,56.5273,55.8807,56.4673,315025.0
2016-02-04 10:10:00,84.72,85.84,84.51,85.72,485911.0,56.474,57.2206,56.334,57.1406,485911.0
2016-02-04 10:20:00,85.72,85.76,85.17,85.51,260338.0,57.1406,57.1673,56.774,57.0006,260338.0
2016-02-04 10:30:00,85.48,85.92,85.3,85.79,232002.0,56.9806,57.2739,56.8606,57.1873,232002.0
2016-02-04 10:40:00,85.78,85.95,85.36,85.58,341914.0,57.1806,57.2939,56.9006,57.0473,341914.0
2016-02-04 10:50:00,85.63,85.89,85.52,85.75,253578.0,57.0806,57.2539,57.0073,57.1606,253578.0
2016-02-04 11:00:00,85.73,85.8,84.87,85.17,241471.0,57.1473,57.1939,56.574,56.774,241471.0
2016-02-04 11:10:00,85.16,85.32,84.76,84.79,277579.0,56.7673,56.874,56.5007,56.5207,277579.0
2016-02-04 11:20:00,84.81,85.25,84.73,85.0,167446.0,56.534,56.8273,56.4807,56.6606,167446.0
2016-02-04 11:30:00,85.01,85.17,84.72,85.0,228095.0,56.6673,56.774,56.474,56.6606,228095.0
2016-02-04 11:40:00,84.98,85.05,84.44,84.84,275482.0,56.6473,56.694,56.2873,56.554,275482.0
2016-02-04 11:50:00,84.84,85.41,84.84,85.29,196989.0,56.554,56.9339,56.554,56.854,196989.0
2016-02-04 12:00:00,85.3,85.76,85.09,85.61,176431.0,56.8606,57.1673,56.7206,57.0673,176431.0
2016-02-04 12:10:00,85.61,85.79,85.32,85.37,143929.0,57.0673,57.1873,56.874,56.9073,143929.0
2016-02-04 12:20:00,85.37,85.48,85.07,85.44,194905.0,56.9073,56.9806,56.7073,56.9539,194905.0
2016-02-04 12:30:00,85.43,85.93,85.33,85.91,152816.0,56.9473,57.2806,56.8806,57.2672,152816.0
2016-02-04 12:40:00,85.89,86.04,85.7,85.96,177279.0,57.2539,57.3539,57.1273,57.3006,177279.0
2016-02-04 12:50:00,85.97,86.19,85.75,85.8,154635.0,57.3072,57.4539,57.1606,57.1939,154635.0
2016-02-04 13:00:00,85.79,86.09,85.72,86.07,187618.0,57.1873,57.3872,57.1406,57.3739,187618.0
2016-02-04 13:10:00,86.06,86.11,85.51,85.65,253723.0,57.3672,57.4006,57.0006,57.0939,253723.0
2016-02-04 13:20:00,85.65,85.87,85.54,85.79,126830.0,57.0939,57.2406,57.0206,57.1873,126830.0
2016-02-04 13:30:00,85.77,86.06,85.64,85.74,193204.0,57.1739,57.3672,57.0873,57.1539,193204.0
2016-02-04 13:40:00,85.75,85.78,85.3,85.36,199755.0,57.1606,57.1806,56.8606,56.9006,199755.0
2016-02-04 13:50:00,85.36,85.4,84.94,85.03,254105.0,56.9006,56.9273,56.6206,56.6806,254105.0
2016-02-04 14:00:00,85.02,85.04,84.66,84.84,251032.0,56.674,56.6873,56.434,56.554,251032.0
2016-02-04 14:10:00,84.85,85.11,84.78,85.05,235756.0,56.5607,56.734,56.514,56.694,235756.0
2016-02-04 14:20:00,85.06,85.1,84.49,84.51,224806.0,56.7006,56.7273,56.3207,56.334,224806.0
2016-02-04 14:30:00,84.52,84.9,84.48,84.57,224260.0,56.3407,56.594,56.314,56.374,224260.0
2016-02-04 14:40:00,84.55,84.86,84.52,84.82,126081.0,56.3607,56.5673,56.3407,56.5407,126081.0
2016-02-04 14:50:00,84.82,85.2,84.76,85.15,194928.0,56.5407,56.794,56.5007,56.7606,194928.0
2016-02-04 15:00:00,85.14,85.17,84.73,84.87,200844.0,56.754,56.774,56.4807,56.574,200844.0
2016-02-04 15:10:00,84.86,85.18,84.73,84.87,296958.0,56.5673,56.7806,56.4807,56.574,296958.0
2016-02-04 15:20:00,84.87,85.04,84.71,84.96,186011.0,56.574,56.6873,56.4673,56.634,186011.0
2016-02-04 15:30:00,84.97,85.12,84.81,85.05,222273.0,56.6406,56.7406,56.534,56.694,222273.0
2016-02-04 15:40:00,85.06,85.18,84.91,85.01,340168.0,56.7006,56.7806,56.6006,56.6673,340168.0
2016-02-04 15:50:00,85.01,85.04,84.57,84.79,1321770.0,56.6673,56.6873,56.374,56.5207,1321770.0
2016-02-05 09:30:00,83.94,84.0,82.92,83.87,491519.0,55.9541,55.994,55.2741,55.9074,491519.0
2016-02-05 09:40:00,83.84,83.99,83.51,83.64,303234.0,55.8874,55.9874,55.6674,55.7541,303234.0
2016-02-05 09:50:00,83.64,84.29,83.51,83.93,429765.0,55.7541,56.1874,55.6674,55.9474,429765.0
2016-02-05 10:00:00,83.93,84.19,83.38,83.4,393740.0,55.9474,56.1207,55.5808,55.5941,393740.0
2016-02-05 10:10:00,83.4,83.88,83.39,83.75,441990.0,55.5941,55.9141,55.5874,55.8274,441990.0
2016-02-05 10:20:00,83.74,84.05,83.28,83.44,307474.0,55.8207,56.0274,55.5141,55.6208,307474.0
2016-02-05 10:30:00,83.42,84.05,83.25,83.79,272309.0,55.6074,56.0274,55.4941,55.8541,272309.0
2016-02-05 10:40:00,83.8,84.13,83.65,83.72,319230.0,55.8607,56.0807,55.7607,55.8074,319230.0
2016-02-05 10:50:00,83.73,83.85,83.11,83.23,429900.0,55.8141,55.8941,55.4008,55.4808,429900.0
2016-02-05 11:00:00,83.24,83.51,82.9,82.97,346810.0,55.4874,55.6674,55.2608,55.3075,346810.0
2016-02-05 11:10:00,82.98,83.45,82.91,83.13,284416.0,55.3141,55.6274,55.2675,55.4141,284416.0
2016-02-05 11:20:00,83.13,83.29,82.88,83.28,337683.0,55.4141,55.5208,55.2475,55.5141,337683.0
2016-02-05 11:30:00,83.25,83.45,83.13,83.38,256679.0,55.4941,55.6274,55.4141,55.5808,256679.0
2016-02-05 11:40:00,83.37,83.54,82.96,83.34,248913.0,55.5741,55.6874,55.3008,55.5541,248913.0
2016-02-05 11:50:00,83.33,83.63,83.3,83.57,226068.0,55.5474,55.7474,55.5274,55.7074,226068.0
2016-02-05 12:00:00,83.56,83.68,83.32,83.45,127914.0,55.7007,55.7807,55.5408,55.6274,127914.0
2016-02-05 12:10:00,83.44,83.5,83.15,83.4,124581.0,55.6208,55.6607,55.4274,55.5941,124581.0
2016-02-05 12:20:00,83.39,83.5,83.31,83.42,234417.0,55.5874,55.6607,55.5341,55.6074,234417.0
2016-02-05 12:30:00,83.41,83.58,83.33,83.44,193180.0,55.6008,55.7141,55.5474,55.6208,193180.0
2016-02-05 12:40:00,83.45,83.47,83.19,83.32,193193.0,55.6274,55.6408,55.4541,55.5408,193193.0
2016-02-05 12:50:00,83.32,83.41,83.11,83.19,316958.0,55.5408,55.6008,55.4008,55.4541,316958.0
2016-02-05 13:00:00,83.19,83.43,83.03,83.21,728658.0,55.4541,55.6141,55.3474,55.4674,728658.0
2016-02-05 13:10:00,83.19,83.21,82.91,83.01,367803.0,55.4541,55.4674,55.2675,55.3341,367803.0
2016-02-05 13:20:00,83.02,83.14,82.87,82.94,167708.0,55.3408,55.4208,55.2408,55.2875,167708.0
2016-02-05 13:30:00,82.94,83.01,82.7,82.79,232481.0,55.2875,55.3341,55.1275,55.1875,232481.0
2016-02-05 13:40:00,82.78,82.87,82.53,82.63,196020.0,55.1808,55.2408,55.0142,55.0808,196020.0
2016-02-05 13:50:00,82.63,83.0,82.57,82.91,175185.0,55.0808,55.3275,55.0408,55.2675,175185.0
2016-02-05 14:00:00,82.91,83.01,82.77,82.97,144184.0,55.2675,55.3341,55.1741,55.3075,144184.0
2016-02-05 14:10:00,82.96,82.96,82.58,82.67,216255.0,55.3008,55.3008,55.0475,55.1075,216255.0
2016-02-05 14:20:00,82.66,82.69,82.26,82.32,324750.0,55.1008,55.1208,54.8342,54.8742,324750.0
2016-02-05 14:30:00,82.3,82.73,82.3,82.71,186883.0,54.8608,55.1475,54.8608,55.1341,186883.0
2016-02-05 14:40:00,82.7,82.87,82.57,82.85,387392.0,55.1275,55.2408,55.0408,55.2275,387392.0
2016-02-05 14:50:00,82.88,82.88,82.56,82.71,265113.0,55.2475,55.2475,55.0341,55.1341,265113.0
2016-02-05 15:00:00,82.71,82.75,82.54,82.74,347053.0,55.1341,55.1608,55.0208,55.1541,347053.0
2016-02-05 15:10:00,82.74,83.03,82.63,82.97,335686.0,55.1541,55.3474,55.0808,55.3075,335686.0
2016-02-05 15:20:00,82.97,83.22,82.88,83.18,336675.0,55.3075,55.4741,55.2475,55.4474,336675.0
2016-02-05 15:30:00,83.18,83.21,82.87,82.87,446333.0,55.4474,55.4674,55.2408,55.2408,446333.0
2016-02-05 15:40:00,82.88,82.99,82.54,82.56,538150.0,55.2475,55.3208,55.0208,55.0341,538150.0
2016-02-05 15:50:00,82.55,82.89,82.33,82.87,1027332.0,55.0275,55.2541,54.8808,55.2408,1027332.0
2016-02-08 09:30:00,81.76,82.18,81.56,82.07,664342.0,54.5009,54.7808,54.3676,54.7075,664342.0
2016-02-08 09:40:00,82.07,82.32,81.75,81.8,425465.0,54.7075,54.8742,54.4942,54.5275,425465.0
2016-02-08 09:50:00,81.78,81.82,81.26,81.3,345257.0,54.5142,54.5409,54.1676,54.1942,345257.0
2016-02-08 10:00:00,81.3,81.57,81.12,81.14,386545.0,54.1942,54.3742,54.0743,54.0876,386545.0
2016-02-08 10:10:00,81.15,81.38,81.1,81.35,267492.0,54.0942,54.2476,54.0609,54.2276,267492.0
2016-02-08 10:20:00,81.34,81.62,81.22,81.53,305527.0,54.2209,54.4075,54.1409,54.3476,305527.0
2016-02-08 10:30:00,81.54,82.31,81.52,82.31,340041.0,54.3542,54.8675,54.3409,54.8675,340041.0
2016-02-08 10:40:00,82.31,82.5,81.9,82.31,331904.0,54.8675,54.9942,54.5942,54.8675,331904.0
2016-02-08 10:50:00,82.33,82.82,82.21,82.8,317485.0,54.8808,55.2075,54.8008,55.1941,317485.0
2016-02-08 11:00:00,82.8,83.13,82.76,82.79,399107.0,55.1941,55.4141,55.1675,55.1875,399107.0
2016-02-08 11:10:00,82.78,83.4,82.68,83.33,307496.0,55.1808,55.5941,55.1141,55.5474,307496.0
2016-02-08 11:20:00,83.33,83.82,83.3,83.72,275629.0,55.5474,55.8741,55.5274,55.8074,275629.0
2016-02-08 11:30:00,83.71,83.92,83.59,83.86,350593.0,55.8007,55.9407,55.7207,55.9007,350593.0
2016-02-08 11:40:00,83.86,83.99,83.28,83.34,544272.0,55.9007,55.9874,55.5141,55.5541,544272.0
2016-02-08 11:50:00,83.34,83.39,83.07,83.29,197774.0,55.5541,55.5874,55.3741,55.5208,197774.0
2016-02-08 12:00:00,83.29,83.56,83.19,83.45,335720.0,55.5208,55.7007,55.4541,55.6274,335720.0
2016-02-08 12:10:00,83.47,83.49,83.16,83.18,202026.0,55.6408,55.6541,55.4341,55.4474,202026.0
2016-02-08 12:20:00,83.2,83.32,83.18,83.26,254699.0,55.4608,55.5408,55.4474,55.5008,254699.0
2016-02-08 12:30:00,83.26,83.31,83.09,83.1,185990.0,55.5008,55.5341,55.3874,55.3941,185990.0
2016-02-08 12:40:00,83.12,83.33,83.09,83.28,190580.0,55.4074,55.5474,55.3874,55.5141,190580.0
2016-02-08 12:50:00,83.3,83.34,83.05,83.12,170114.0,55.5274,55.5541,55.3608,55.4074,170114.0
2016-02-08 13:00:00,83.11,83.38,83.06,83.32,119884.0,55.4008,55.5808,55.3674,55.5408,119884.0
2016-02-08 13:10:00,83.32,83.39,83.23,83.38,115251.0,55.5408,55.5874,55.4808,55.5808,115251.0
2016-02-08 13:20:00,83.37,83.68,83.35,83.66,154533.0,55.5741,55.7807,55.5608,55.7674,154533.0
2016-02-08 13:30:00,83.67,84.23,83.6,84.18,223347.0,55.7741,56.1474,55.7274,56.114,223347.0
2016-02-08 13:40:00,84.16,84.21,83.92,84.14,380545.0,56.1007,56.134,55.9407,56.0874,380545.0
2016-02-08 13:50:00,84.14,84.38,84.04,84.38,247943.0,56.0874,56.2474,56.0207,56.2474,247943.0
2016-02-08 14:00:00,84.37,84.73,84.37,84.66,290980.0,56.2407,56.4807,56.2407,56.434,290980.0
2016-02-08 14:10:00,84.66,84.9,84.65,84.78,465672.0,56.434,56.594,56.4273,56.514,465672.0
2016-02-08 14:20:00,84.77,85.18,84.75,84.76,466046.0,56.5073,56.7806,56.494,56.5007,466046.0
2016-02-08 14:30:00,84.76,84.97,84.45,84.95,317055.0,56.5007,56.6406,56.294,56.6273,317055.0
2016-02-08 14:40:00,84.95,85.52,84.94,85.47,271975.0,56.6273,57.0073,56.6206,56.9739,271975.0
2016-02-08 14:50:00,85.46,85.82,85.42,85.81,317520.0,56.9673,57.2073,56.9406,57.2006,317520.0
2016-02-08 15:00:00,85.82,85.87,85.48,85.55,392942.0,57.2073,57.2406,56.9806,57.0273,392942.0
2016-02-08 15:10:00,85.54,85.97,85.5,85.87,460387.0,57.0206,57.3072,56.9939,57.2406,460387.0
2016-02-08 15:20:00,85.89,86.07,85.83,85.93,500627.0,57.2539,57.3739,57.2139,57.2806,500627.0
2016-02-08 15:30:00,85.93,86.1,85.73,85.92,612352.0,57.2806,57.3939,57.1473,57.2739,612352.0
2016-02-08 15:40:00,85.93,86.7,85.93,86.32,652229.0,57.2806,57.7939,57.2806,57.5405,652229.0
2016-02-08 15:50:00,86.29,86.43,85.95,86.05,1147518.0,57.5206,57.6139,57.2939,57.3606,1147518.0
2016-02-09 09:30:00,85.08,85.79,84.8,85.15,460231.0,56.714,57.1873,56.5273,56.7606,460231.0
2016-02-09 09:40:00,85.11,85.49,84.71,85.48,374393.0,56.734,56.9873,56.4673,56.9806,374393.0
2016-02-09 09:50:00,85.45,85.5,84.84,84.96,313550.0,56.9606,56.9939,56.554,56.634,313550.0
2016-02-09 10:00:00,84.96,85.42,84.88,85.31,357677.0,56.634,56.9406,56.5807,56.8673,357677.0
2016-02-09 10:10:00,85.31,85.5,84.66,84.78,307766.0,56.8673,56.9939,56.434,56.514,307766.0
2016-02-09 10:20:00,84.77,84.99,84.56,84.98,213482.0,56.5073,56.654,56.3673,56.6473,213482.0
2016-02-09 10:30:00,84.96,84.96,84.48,84.63,227227.0,56.634,56.634,56.314,56.414,227227.0
2016-02-09 10:40:00,84.63,84.63,84.14,84.29,243417.0,56.414,56.414,56.0874,56.1874,243417.0
2016-02-09 10:50:00,84.29,84.38,84.16,84.22,204344.0,56.1874,56.2474,56.1007,56.1407,204344.0
2016-02-09 11:00:00,84.22,84.47,84.15,84.36,235419.0,56.1407,56.3073,56.094,56.234,235419.0
2016-02-09 11:10:00,84.36,84.81,84.18,84.25,209834.0,56.234,56.534,56.114,56.1607,209834.0
2016-02-09 11:20:00,84.25,84.68,84.23,84.25,161329.0,56.1607,56.4473,56.1474,56.1607,161329.0
2016-02-09 11:30:00,84.24,84.24,83.6,83.68,196995.0,56.154,56.154,55.7274,55.7807,196995.0
2016-02-09 11:40:00,83.67,84.0,83.6,83.92,149677.0,55.7741,55.994,55.7274,55.9407,149677.0
2016-02-09 11:50:00,83.92,84.06,83.48,83.6,184842.0,55.9407,56.034,55.6474,55.7274,184842.0
2016-02-09 12:00:00,83.62,83.88,83.46,83.83,159989.0,55.7407,55.9141,55.6341,55.8807,159989.0
2016-02-09 12:10:00,83.82,83.82,83.44,83.5,120920.0,55.8741,55.8741,55.6208,55.6607,120920.0
2016-02-09 12:20:00,83.5,83.53,83.28,83.43,273044.0,55.6607,55.6807,55.5141,55.6141,273044.0
2016-02-09 12:30:00,83.43,83.53,83.3,83.38,204057.0,55.6141,55.6807,55.5274,55.5808,204057.0
2016-02-09 12:40:00,83.38,83.44,82.97,82.98,202633.0,55.5808,55.6208,55.3075,55.3141,202633.0
2016-02-09 12:50:00,82.99,83.08,82.85,82.85,165075.0,55.3208,55.3808,55.2275,55.2275,165075.0
2016-02-09 13:00:00,82.86,82.91,82.54,82.56,277881.0,55.2341,55.2675,55.0208,55.0341,277881.0
2016-02-09 13:10:00,82.55,82.56,82.27,82.3,226511.0,55.0275,55.0341,54.8408,54.8608,226511.0
2016-02-09 13:20:00,82.3,82.74,82.27,82.61,198775.0,54.8608,55.1541,54.8408,55.0675,198775.0
2016-02-09 13:30:00,82.59,82.77,82.24,82.27,252002.0,55.0541,55.1741,54.8208,54.8408,252002.0
2016-02-09 13:40:00,82.26,82.69,82.17,82.46,220758.0,54.8342,55.1208,54.7742,54.9675,220758.0
2016-02-09 13:50:00,82.45,82.54,82.37,82.46,242929.0,54.9608,55.0208,54.9075,54.9675,242929.0
2016-02-09 14:00:00,82.45,83.05,82.41,82.87,244725.0,54.9608,55.3608,54.9342,55.2408,244725.0
2016-02-09 14:10:00,82.87,82.93,82.64,82.72,199643.0,55.2408,55.2808,55.0875,55.1408,199643.0
2016-02-09 14:20:00,82.73,82.81,82.44,82.57,219588.0,55.1475,55.2008,54.9542,55.0408,219588.0
2016-02-09 14:30:00,82.58,83.03,82.52,82.95,251864.0,55.0475,55.3474,55.0075,55.2941,251864.0
2016-02-09 14:40:00,82.96,83.15,82.69,82.75,245169.0,55.3008,55.4274,55.1208,55.1608,245169.0
2016-02-09 14:50:00,82.75,83.33,82.75,83.2,270760.0,55.1608,55.5474,55.1608,55.4608,270760.0
2016-02-09 15:00:00,83.2,83.84,83.19,83.52,453323.0,55.4608,55.8874,55.4541,55.6741,453323.0
2016-02-09 15:10:00,83.52,83.8,83.02,83.05,297107.0,55.6741,55.8607,55.3408,55.3608,297107.0
2016-02-09 15:20:00,83.05,83.18,82.76,82.82,293357.0,55.3608,55.4474,55.1675,55.2075,293357.0
2016-02-09 15:30:00,82.81,83.4,82.8,83.17,413546.0,55.2008,55.5941,55.1941,55.4408,413546.0
2016-02-09 15:40:00,83.17,83.24,82.84,82.97,369798.0,55.4408,55.4874,55.2208,55.3075,369798.0
2016-02-09 15:50:00,82.97,83.18,82.8,82.95,731957.0,55.3075,55.4474,55.1941,55.2941,731957.0
2016-02-10 09:30:00,82.77,83.02,81.75,81.77,475409.0,55.1741,55.3408,54.4942,54.5075,475409.0
2016-02-10 09:40:00,81.78,82.31,81.5,82.16,521313.0,54.5142,54.8675,54.3276,54.7675,521313.0
2016-02-10 09:50:00,82.15,82.65,81.99,82.55,358352.0,54.7608,55.0941,54.6542,55.0275,358352.0
2016-02-10 10:00:00,82.54,83.02,82.48,82.95,366087.0,55.0208,55.3408,54.9808,55.2941,366087.0
2016-02-10 10:10:00,82.93,83.07,82.46,83.02,311947.0,55.2808,55.3741,54.9675,55.3408,311947.0
2016-02-10 10:20:00,83.0,83.25,82.41,82.44,287751.0,55.3275,55.4941,54.9342,54.9542,287751.0
2016-02-10 10:30:00,82.46,83.9,82.46,83.5,637777.0,54.9675,55.9274,54.9675,55.6607,637777.0
2016-02-10 10:40:00,83.47,83.65,82.94,83.46,376483.0,55.6408,55.7607,55.2875,55.6341,376483.0
2016-02-10 10:50:00,83.5,83.68,82.93,83.04,233606.0,55.6607,55.7807,55.2808,55.3541,233606.0
2016-02-10 11:00:00,83.07,83.6,83.01,83.3,271979.0,55.3741,55.7274,55.3341,55.5274,271979.0
2016-02-10 11:10:00,83.3,83.36,82.86,83.06,175939.0,55.5274,55.5674,55.2341,55.3674,175939.0
2016-02-10 11:20:00,83.08,83.43,82.89,82.99,194386.0,55.3808,55.6141,55.2541,55.3208,194386.0
2016-02-10 11:30:00,82.99,83.06,82.35,82.51,195435.0,55.3208,55.3674,54.8942,55.0008,195435.0
2016-02-10 11:40:00,82.53,82.68,82.23,82.59,156333.0,55.0142,55.1141,54.8142,55.0541,156333.0
2016-02-10 11:50:00,82.58,82.89,82.42,82.83,157498.0,55.0475,55.2541,54.9408,55.2141,157498.0
2016-02-10 12:00:00,82.84,82.9,82.6,82.8,139028.0,55.2208,55.2608,55.0608,55.1941,139028.0
2016-02-10 12:10:00,82.78,82.91,82.64,82.91,109169.0,55.1808,55.2675,55.0875,55.2675,109169.0
2016-02-10 12:20:00,82.89,83.17,82.81,82.91,148291.0,55.2541,55.4408,55.2008,55.2675,148291.0
2016-02-10 12:30:00,82.93,83.51,82.93,83.36,294759.0,55.2808,55.6674,55.2808,55.5674,294759.0
2016-02-10 12:40:00,83.36,83.55,83.33,83.52,183914.0,55.5674,55.6941,55.5474,55.6741,183914.0
2016-02-10 12:50:00,83.53,83.71,83.2,83.63,143153.0,55.6807,55.8007,55.4608,55.7474,143153.0
2016-02-10 13:00:00,83.64,83.69,83.41,83.54,245600.0,55.7541,55.7874,55.6008,55.6874,245600.0
2016-02-10 13:10:00,83.54,83.61,83.36,83.54,176024.0,55.6874,55.7341,55.5674,55.6874,176024.0
2016-02-10 13:20:00,83.54,83.68,83.34,83.44,141742.0,55.6874,55.7807,55.5541,55.6208,141742.0
2016-02-10 13:30:00,83.44,83.54,83.32,83.38,113333.0,55.6208,55.6874,55.5408,55.5808,113333.0
2016-02-10 13:40:00,83.39,83.68,83.39,83.51,191732.0,55.5874,55.7807,55.5874,55.6674,191732.0
2016-02-10 13:50:00,83.52,83.54,83.18,83.21,227406.0,55.6741,55.6874,55.4474,55.4674,227406.0
2016-02-10 14:00:00,83.21,83.53,83.17,83.36,246606.0,55.4674,55.6807,55.4408,55.5674,246606.0
2016-02-10 14:10:00,83.36,83.47,83.11,83.17,218326.0,55.5674,55.6408,55.4008,55.4408,218326.0
2016-02-10 14:20:00,83.16,83.27,82.92,83.12,566284.0,55.4341,55.5074,55.2741,55.4074,566284.0
2016-02-10 14:30:00,83.12,83.49,83.01,83.01,254671.0,55.4074,55.6541,55.3341,55.3341,254671.0
2016-02-10 14:40:00,83.0,83.1,82.91,83.01,214853.0,55.3275,55.3941,55.2675,55.3341,214853.0
2016-02-10 14:50:00,83.0,83.32,82.98,83.07,124540.0,55.3275,55.5408,55.3141,55.3741,124540.0
2016-02-10 15:00:00,83.07,83.5,83.07,83.38,159060.0,55.3741,55.6607,55.3741,55.5808,159060.0
2016-02-10 15:10:00,83.4,83.53,83.1,83.26,230381.0,55.5941,55.6807,55.3941,55.5008,230381.0
2016-02-10 15:20:00,83.27,83.43,83.04,83.1,161447.0,55.5074,55.6141,55.3541,55.3941,161447.0
2016-02-10 15:30:00,83.11,83.3,83.0,83.06,285595.0,55.4008,55.5274,55.3275,55.3674,285595.0
2016-02-10 15:40:00,83.05,83.34,82.94,83.26,393988.0,55.3608,55.5541,55.2875,55.5008,393988.0
2016-02-10 15:50:00,83.26,83.3,82.95,83.05,522540.0,55.5008,55.5274,55.2941,55.3608,522540.0
2016-02-11 09:30:00,81.6,82.4,81.41,81.53,403991.0,54.3942,54.9275,54.2676,54.3476,403991.0
2016-02-11 09:40:00,81.55,82.27,81.43,82.25,321796.0,54.3609,54.8408,54.2809,54.8275,321796.0
2016-02-11 09:50:00,82.23,82.73,82.13,82.66,227178.0,54.8142,55.1475,54.7475,55.1008,227178.0
2016-02-11 10:00:00,82.61,83.15,82.41,82.55,465376.0,55.0675,55.4274,54.9342,55.0275,465376.0
2016-02-11 10:10:00,82.56,82.99,82.45,82.79,211187.0,55.0341,55.3208,54.9608,55.1875,211187.0
2016-02-11 10:20:00,82.78,82.78,82.05,82.06,204205.0,55.1808,55.1808,54.6942,54.7009,204205.0
2016-02-11 10:30:00,82.06,82.28,81.96,82.07,182059.0,54.7009,54.8475,54.6342,54.7075,182059.0
2016-02-11 10:40:00,82.05,82.1,81.64,81.81,377240.0,54.6942,54.7275,54.4209,54.5342,377240.0
2016-02-11 10:50:00,81.82,81.82,81.15,81.26,321134.0,54.5409,54.5409,54.0942,54.1676,321134.0
2016-02-11 11:00:00,81.28,81.61,81.01,81.16,380745.0,54.1809,54.4009,54.0009,54.1009,380745.0
2016-02-11 11:10:00,81.15,81.24,80.76,80.81,386491.0,54.0942,54.1542,53.8343,53.8676,386491.0
2016-02-11 11:20:00,80.81,81.0,80.64,80.76,292690.0,53.8676,53.9943,53.7543,53.8343,292690.0
2016-02-11 11:30:00,80.74,81.02,80.64,81.01,241736.0,53.8209,54.0076,53.7543,54.0009,241736.0
2016-02-11 11:40:00,80.98,81.01,80.77,80.82,185003.0,53.9809,54.0009,53.8409,53.8743,185003.0
2016-02-11 11:50:00,80.8,81.43,80.76,81.31,235838.0,53.8609,54.2809,53.8343,54.2009,235838.0
2016-02-11 12:00:00,81.31,81.76,81.24,81.67,190365.0,54.2009,54.5009,54.1542,54.4409,190365.0
2016-02-11 12:10:00,81.69,81.82,81.18,81.24,215161.0,54.4542,54.5409,54.1142,54.1542,215161.0
2016-02-11 12:20:00,81.26,81.52,81.21,81.31,240069.0,54.1676,54.3409,54.1342,54.2009,240069.0
2016-02-11 12:30:00,81.31,81.38,81.18,81.3,122455.0,54.2009,54.2476,54.1142,54.1942,122455.0
2016-02-11 12:40:00,81.31,81.49,81.12,81.45,114013.0,54.2009,54.3209,54.0743,54.2942,114013.0
2016-02-11 12:50:00,81.47,81.68,81.28,81.4,100560.0,54.3076,54.4475,54.1809,54.2609,100560.0
2016-02-11 13:00:00,81.4,81.71,81.24,81.48,152791.0,54.2609,54.4675,54.1542,54.3142,152791.0
2016-02-11 13:10:00,81.5,81.6,81.36,81.53,94016.0,54.3276,54.3942,54.2342,54.3476,94016.0
2016-02-11 13:20:00,81.53,81.72,81.42,81.44,89118.0,54.3476,54.4742,54.2742,54.2876,89118.0
2016-02-11 13:30:00,81.45,81.66,81.03,81.07,155386.0,54.2942,54.4342,54.0143,54.0409,155386.0
2016-02-11 13:40:00,81.09,81.24,81.02,81.1,134285.0,54.0543,54.1542,54.0076,54.0609,134285.0
2016-02-11 13:50:00,81.1,81.25,81.02,81.1,101097.0,54.0609,54.1609,54.0076,54.0609,101097.0
2016-02-11 14:00:00,81.1,81.22,80.9,81.18,253604.0,54.0609,54.1409,53.9276,54.1142,253604.0
2016-02-11 14:10:00,81.19,81.31,80.8,80.8,223778.0,54.1209,54.2009,53.8609,53.8609,223778.0
2016-02-11 14:20:00,80.81,81.15,80.8,81.08,286061.0,53.8676,54.0942,53.8609,54.0476,286061.0
2016-02-11 14:30:00,81.09,82.27,80.98,82.23,429172.0,54.0543,54.8408,53.9809,54.8142,429172.0
2016-02-11 14:40:00,82.22,83.42,81.66,82.96,519411.0,54.8075,55.6074,54.4342,55.3008,519411.0
2016-02-11 14:50:00,82.93,83.66,82.63,82.74,447606.0,55.2808,55.7674,55.0808,55.1541,447606.0
2016-02-11 15:00:00,82.77,82.79,82.18,82.56,384822.0,55.1741,55.1875,54.7808,55.0341,384822.0
2016-02-11 15:10:00,82.53,83.1,82.46,82.54,267139.0,55.0142,55.3941,54.9675,55.0208,267139.0
2016-02-11 15:20:00,82.57,82.86,82.43,82.8,294167.0,55.0408,55.2341,54.9475,55.1941,294167.0
2016-02-11 15:30:00,82.77,83.44,82.69,83.38,331777.0,55.1741,55.6208,55.1208,55.5808,331777.0
2016-02-11 15:40:00,83.37,83.66,83.18,83.37,430012.0,55.5741,55.7674,55.4474,55.5741,430012.0
2016-02-11 15:50:00,83.38,83.47,82.95,82.96,630032.0,55.5808,55.6408,55.2941,55.3008,630032.0
2016-02-12 09:30:00,83.8,84.06,83.35,84.06,490908.0,55.8607,56.034,55.5608,56.034,490908.0
2016-02-12 09:40:00,84.06,84.26,83.63,83.78,308306.0,56.034,56.1674,55.7474,55.8474,308306.0
2016-02-12 09:50:00,83.79,83.81,83.35,83.51,210498.0,55.8541,55.8674,55.5608,55.6674,210498.0
2016-02-12 10:00:00,83.49,83.66,83.2,83.48,165443.0,55.6541,55.7674,55.4608,55.6474,165443.0
2016-02-12 10:10:00,83.48,83.94,83.41,83.92,240635.0,55.6474,55.9541,55.6008,55.9407,240635.0
2016-02-12 10:20:00,83.92,84.04,83.7,83.91,175873.0,55.9407,56.0207,55.7941,55.9341,175873.0
2016-02-12 10:30:00,83.93,84.79,83.92,84.75,325846.0,55.9474,56.5207,55.9407,56.494,325846.0
2016-02-12 10:40:00,84.73,84.89,84.61,84.63,222276.0,56.4807,56.5873,56.4007,56.414,222276.0
2016-02-12 10:50:00,84.64,84.84,84.44,84.51,230289.0,56.4207,56.554,56.2873,56.334,230289.0
2016-02-12 11:00:00,84.53,84.93,84.52,84.79,188804.0,56.3473,56.614,56.3407,56.5207,188804.0
2016-02-12 11:10:00,84.79,85.1,84.74,85.06,256811.0,56.5207,56.7273,56.4873,56.7006,256811.0
2016-02-12 11:20:00,85.04,85.41,84.9,85.36,219787.0,56.6873,56.9339,56.594,56.9006,219787.0
2016-02-12 11:30:00,85.36,85.58,85.32,85.49,196895.0,56.9006,57.0473,56.874,56.9873,196895.0
2016-02-12 11:40:00,85.5,85.56,85.29,85.41,176118.0,56.9939,57.0339,56.854,56.9339,176118.0
2016-02-12 11:50:00,85.4,85.56,85.03,85.16,262777.0,56.9273,57.0339,56.6806,56.7673,262777.0
2016-02-12 12:00:00,85.17,85.42,85.13,85.34,157770.0,56.774,56.9406,56.7473,56.8873,157770.0
2016-02-12 12:10:00,85.34,85.41,85.14,85.26,168686.0,56.8873,56.9339,56.754,56.834,168686.0
2016-02-12 12:20:00,85.25,85.37,85.17,85.19,254060.0,56.8273,56.9073,56.774,56.7873,254060.0
2016-02-12 12:30:00,85.17,85.49,85.16,85.45,171451.0,56.774,56.9873,56.7673,56.9606,171451.0
2016-02-12 12:40:00,85.45,85.45,85.07,85.09,84241.0,56.9606,56.9606,56.7073,56.7206,84241.0
2016-02-12 12:50:00,85.1,85.36,85.05,85.28,106176.0,56.7273,56.9006,56.694,56.8473,106176.0
2016-02-12 13:00:00,85.28,85.4,85.0,85.05,124785.0,56.8473,56.9273,56.6606,56.694,124785.0
2016-02-12 13:10:00,85.03,85.13,84.9,84.94,126005.0,56.6806,56.7473,56.594,56.6206,126005.0
2016-02-12 13:20:00,84.95,85.04,84.82,84.88,127789.0,56.6273,56.6873,56.5407,56.5807,127789.0
2016-02-12 13:30:00,84.88,84.9,84.63,84.69,157734.0,56.5807,56.594,56.414,56.454,157734.0
2016-02-12 13:40:00,84.7,84.87,84.66,84.84,99675.0,56.4607,56.574,56.434,56.554,99675.0
2016-02-12 13:50:00,84.83,84.89,84.75,84.87,113482.0,56.5473,56.5873,56.494,56.574,113482.0
2016-02-12 14:00:00,84.87,85.09,84.76,85.04,157329.0,56.574,56.7206,56.5007,56.6873,157329.0
2016-02-12 14:10:00,85.05,85.21,84.92,85.07,139136.0,56.694,56.8006,56.6073,56.7073,139136.0
2016-02-12 14:20:00,85.07,85.27,84.97,85.19,120078.0,56.7073,56.8406,56.6406,56.7873,120078.0
2016-02-12 14:30:00,85.2,85.37,85.16,85.24,146786.0,56.794,56.9073,56.7673,56.8206,146786.0
2016-02-12 14:40:00,85.25,85.43,85.13,85.36,138365.0,56.8273,56.9473,56.7473,56.9006,138365.0
2016-02-12 14:50:00,85.36,85.52,85.32,85.34,135940.0,56.9006,57.0073,56.874,56.8873,135940.0
2016-02-12 15:00:00,85.34,85.45,85.26,85.34,168320.0,56.8873,56.9606,56.834,56.8873,168320.0
2016-02-12 15:10:00,85.34,85.46,85.29,85.38,144988.0,56.8873,56.9673,56.854,56.9139,144988.0
2016-02-12 15:20:00,85.37,85.43,85.12,85.32,181120.0,56.9073,56.9473,56.7406,56.874,181120.0
2016-02-12 15:30:00,85.32,85.33,85.05,85.09,159963.0,56.874,56.8806,56.694,56.7206,159963.0
2016-02-12 15:40:00,85.09,85.44,85.0,85.27,389296.0,56.7206,56.9539,56.6606,56.8406,389296.0
2016-02-12 15:50:00,85.27,85.45,85.19,85.41,678908.0,56.8406,56.9606,56.7873,56.9339,678908.0
2016-02-16 09:30:00,85.23,85.39,84.55,84.69,552234.0,57.5307,57.6388,57.0717,57.1662,552234.0
2016-02-16 09:40:00,84.69,84.91,84.59,84.66,369284.0,57.1662,57.3147,57.0987,57.146,369284.0
2016-02-16 09:50:00,84.64,84.72,84.2,84.38,242059.0,57.1325,57.1865,56.8355,56.957,242059.0
2016-02-16 10:00:00,84.37,84.73,84.09,84.09,223177.0,56.9502,57.1932,56.7612,56.7612,223177.0
2016-02-16 10:10:00,84.07,84.35,83.97,84.16,174531.0,56.7477,56.9367,56.6802,56.8085,174531.0
2016-02-16 10:20:00,84.17,84.36,84.06,84.17,146884.0,56.8152,56.9435,56.741,56.8152,146884.0
2016-02-16 10:30:00,84.18,84.23,83.95,84.1,166013.0,56.822,56.8557,56.6667,56.768,166013.0
2016-02-16 10:40:00,84.09,84.25,83.96,83.98,236600.0,56.7612,56.8692,56.6735,56.687,236600.0
2016-02-16 10:50:00,83.99,84.02,83.75,83.85,164460.0,56.6937,56.714,56.5317,56.5992,164460.0
2016-02-16 11:00:00,83.84,83.98,83.45,83.54,257608.0,56.5925,56.687,56.3292,56.39,257608.0
2016-02-16 11:10:00,83.51,83.53,83.3,83.39,211290.0,56.3697,56.3832,56.228,56.2887,211290.0
2016-02-16 11:20:00,83.39,83.56,83.31,83.42,183168.0,56.2887,56.4035,56.2347,56.309,183168.0
2016-02-16 11:30:00,83.42,83.85,83.41,83.71,247997.0,56.309,56.5992,56.3022,56.5047,247997.0
2016-02-16 11:40:00,83.73,83.83,83.69,83.79,134283.0,56.5182,56.5857,56.4912,56.5587,134283.0
2016-02-16 11:50:00,83.8,84.28,83.72,84.23,164056.0,56.5655,56.8895,56.5115,56.8557,164056.0
2016-02-16 12:00:00,84.24,84.5,84.24,84.38,214943.0,56.8625,57.038,56.8625,56.957,214943.0
2016-02-16 12:10:00,84.4,84.5,84.2,84.41,196352.0,56.9705,57.038,56.8355,56.9772,196352.0
2016-02-16 12:20:00,84.42,84.54,84.17,84.2,98236.0,56.984,57.065,56.8152,56.8355,98236.0
2016-02-16 12:30:00,84.2,84.21,83.84,83.9,145487.0,56.8355,56.8422,56.5925,56.633,145487.0
2016-02-16 12:40:00,83.9,84.06,83.76,84.04,116839.0,56.633,56.741,56.5385,56.7275,116839.0
2016-02-16 12:50:00,84.04,84.33,83.93,84.29,114312.0,56.7275,56.9232,56.6532,56.8962,114312.0
2016-02-16 13:00:00,84.29,84.34,84.16,84.33,169385.0,56.8962,56.93,56.8085,56.9232,169385.0
2016-02-16 13:10:00,84.31,84.44,84.22,84.43,126696.0,56.9097,56.9975,56.849,56.9907,126696.0
2016-02-16 13:20:00,84.44,84.46,84.31,84.34,77493.0,56.9975,57.011,56.9097,56.93,77493.0
2016-02-16 13:30:00,84.34,84.5,84.22,84.47,119180.0,56.93,57.038,56.849,57.0177,119180.0
2016-02-16 13:40:00,84.48,84.55,84.38,84.49,69021.0,57.0245,57.0717,56.957,57.0312,69021.0
2016-02-16 13:50:00,84.47,84.53,84.3,84.32,80755.0,57.0177,57.0582,56.903,56.9165,80755.0
2016-02-16 14:00:00,84.3,84.39,84.22,84.3,140665.0,56.903,56.9637,56.849,56.903,140665.0
2016-02-16 14:10:00,84.3,84.38,84.25,84.28,144087.0,56.903,56.957,56.8692,56.8895,144087.0
2016-02-16 14:20:00,84.28,84.48,84.24,84.48,150381.0,56.8895,57.0245,56.8625,57.0245,150381.0
2016-02-16 14:30:00,84.46,84.66,84.41,84.52,114571.0,57.011,57.146,56.9772,57.0515,114571.0
2016-02-16 14:40:00,84.51,84.66,84.5,84.52,92239.0,57.0447,57.146,57.038,57.0515,92239.0
2016-02-16 14:50:00,84.53,84.68,84.5,84.65,123821.0,57.0582,57.1595,57.038,57.1392,123821.0
2016-02-16 15:00:00,84.65,84.71,84.55,84.65,170128.0,57.1392,57.1797,57.0717,57.1392,170128.0
2016-02-16 15:10:00,84.66,84.89,84.66,84.82,169899.0,57.146,57.3012,57.146,57.254,169899.0
2016-02-16 15:20:00,84.83,84.87,84.7,84.78,119200.0,57.2607,57.2877,57.173,57.227,119200.0
2016-02-16 15:30:00,84.77,84.81,84.55,84.56,153461.0,57.2202,57.2472,57.0717,57.0785,153461.0
2016-02-16 15:40:00,84.56,84.74,84.44,84.46,252968.0,57.0785,57.2,56.9975,57.011,252968.0
2016-02-16 15:50:00,84.47,84.87,84.44,84.77,654485.0,57.0177,57.2877,56.9975,57.2202,654485.0
2016-02-17 09:30:00,85.41,85.98,85.28,85.9,484897.0,57.6523,58.037,57.5645,57.983,484897.0
2016-02-17 09:40:00,85.93,86.09,85.24,85.25,306417.0,58.0033,58.1113,57.5375,57.5442,306417.0
2016-02-17 09:50:00,85.26,85.71,85.02,85.08,167208.0,57.551,57.8548,57.389,57.4295,167208.0
2016-02-17 10:00:00,85.11,85.54,85.07,85.41,339969.0,57.4497,57.74,57.4227,57.6523,339969.0
2016-02-17 10:10:00,85.38,85.68,85.37,85.54,232351.0,57.632,57.8345,57.6253,57.74,232351.0
2016-02-17 10:20:00,85.57,85.86,85.47,85.86,258680.0,57.7603,57.956,57.6928,57.956,258680.0
2016-02-17 10:30:00,85.85,86.17,85.77,86.13,362826.0,57.9493,58.1653,57.8953,58.1383,362826.0
2016-02-17 10:40:00,86.14,86.55,85.97,86.49,443486.0,58.145,58.4218,58.0303,58.3813,443486.0
2016-02-17 10:50:00,86.5,87.13,86.48,87.02,482629.0,58.388,58.8133,58.3745,58.739,482629.0
2016-02-17 11:00:00,87.02,87.16,86.93,87.08,427102.0,58.739,58.8335,58.6783,58.7795,427102.0
2016-02-17 11:10:00,87.09,87.59,87.05,87.59,504900.0,58.7863,59.1238,58.7593,59.1238,504900.0
2016-02-17 11:20:00,87.59,87.68,87.39,87.61,318417.0,59.1238,59.1845,58.9888,59.1373,318417.0
2016-02-17 11:30:00,87.64,87.98,87.59,87.98,324047.0,59.1575,59.387,59.1238,59.387,324047.0
2016-02-17 11:40:00,87.98,88.08,87.64,87.7,411377.0,59.387,59.4545,59.1575,59.198,411377.0
2016-02-17 11:50:00,87.71,87.72,87.41,87.45,152243.0,59.2048,59.2115,59.0023,59.0293,152243.0
2016-02-17 12:00:00,87.44,87.83,87.41,87.78,146076.0,59.0225,59.2858,59.0023,59.252,146076.0
2016-02-17 12:10:00,87.78,87.95,87.69,87.91,156115.0,59.252,59.3668,59.1913,59.3398,156115.0
2016-02-17 12:20:00,87.91,88.01,87.87,87.98,163912.0,59.3398,59.4073,59.3128,59.387,163912.0
2016-02-17 12:30:00,87.99,88.18,87.97,88.03,132348.0,59.3938,59.522,59.3803,59.4208,132348.0
2016-02-17 12:40:00,88.03,88.05,87.82,87.83,136958.0,59.4208,59.4343,59.279,59.2858,136958.0
2016-02-17 12:50:00,87.83,88.06,87.79,87.96,124762.0,59.2858,59.441,59.2588,59.3735,124762.0
2016-02-17 13:00:00,87.97,88.14,87.94,88.1,136232.0,59.3803,59.495,59.36,59.468,136232.0
2016-02-17 13:10:00,88.1,88.14,87.89,87.97,121774.0,59.468,59.495,59.3263,59.3803,121774.0
2016-02-17 13:20:00,87.98,88.06,87.9,88.02,194633.0,59.387,59.441,59.333,59.414,194633.0
2016-02-17 13:30:00,88.04,88.15,87.91,87.93,177847.0,59.4275,59.5018,59.3398,59.3533,177847.0
2016-02-17 13:40:00,87.94,88.23,87.88,88.19,200876.0,59.36,59.5558,59.3195,59.5288,200876.0
2016-02-17 13:50:00,88.19,88.33,88.16,88.21,151534.0,59.5288,59.6233,59.5085,59.5423,151534.0
2016-02-17 14:00:00,88.21,88.43,88.01,88.34,245355.0,59.5423,59.6908,59.4073,59.63,245355.0
2016-02-17 14:10:00,88.35,88.66,88.32,88.59,379453.0,59.6368,59.846,59.6165,59.7988,379453.0
2016-02-17 14:20:00,88.6,88.65,88.35,88.38,329839.0,59.8055,59.8393,59.6368,59.657,329839.0
2016-02-17 14:30:00,88.39,88.41,88.25,88.33,142111.0,59.6638,59.6773,59.5693,59.6233,142111.0
2016-02-17 14:40:00,88.34,88.44,88.26,88.3,149667.0,59.63,59.6975,59.576,59.603,149667.0
2016-02-17 14:50:00,88.31,88.31,88.05,88.11,147551.0,59.6098,59.6098,59.4343,59.4748,147551.0
2016-02-17 15:00:00,88.12,88.33,88.0,88.28,191552.0,59.4815,59.6233,59.4005,59.5895,191552.0
2016-02-17 15:10:00,88.27,88.56,88.22,88.49,191365.0,59.5828,59.7785,59.549,59.7313,191365.0
2016-02-17 15:20:00,88.49,88.52,88.02,88.05,257061.0,59.7313,59.7515,59.414,59.4343,257061.0
2016-02-17 15:30:00,88.05,88.18,87.93,88.16,312069.0,59.4343,59.522,59.3533,59.5085,312069.0
2016-02-17 15:40:00,88.16,88.44,88.12,88.23,373151.0,59.5085,59.6975,59.4815,59.5558,373151.0
2016-02-17 15:50:00,88.24,88.32,88.2,88.29,604447.0,59.5625,59.6165,59.5355,59.5963,604447.0
2016-02-18 09:30:00,88.75,89.25,88.68,88.84,572858.0,59.9068,60.2443,59.8595,59.9675,572858.0
2016-02-18 09:40:00,88.81,88.91,88.21,88.37,370986.0,59.9473,60.0148,59.5423,59.6503,370986.0
2016-02-18 09:50:00,88.37,88.51,88.03,88.34,236715.0,59.6503,59.7448,59.4208,59.63,236715.0
2016-02-18 10:00:00,88.33,88.33,87.88,88.04,283682.0,59.6233,59.6233,59.3195,59.4275,283682.0
2016-02-18 10:10:00,88.04,88.06,87.74,87.77,257801.0,59.4275,59.441,59.225,59.2453,257801.0
2016-02-18 10:20:00,87.76,88.02,87.58,87.97,233407.0,59.2385,59.414,59.117,59.3803,233407.0
2016-02-18 10:30:00,87.99,88.09,87.8,87.96,311893.0,59.3938,59.4613,59.2655,59.3735,311893.0
2016-02-18 10:40:00,87.97,88.11,87.75,87.89,126897.0,59.3803,59.4748,59.2318,59.3263,126897.0
2016-02-18 10:50:00,87.91,88.05,87.43,87.83,132987.0,59.3398,59.4343,59.0158,59.2858,132987.0
2016-02-18 11:00:00,87.83,87.85,87.05,87.09,262524.0,59.2858,59.2993,58.7593,58.7863,262524.0
2016-02-18 11:10:00,87.1,87.95,87.09,87.47,203714.0,58.793,59.3668,58.7863,59.0428,203714.0
2016-02-18 11:20:00,87.47,87.8,87.17,87.79,247352.0,59.0428,59.2655,58.8403,59.2588,247352.0
2016-02-18 11:30:00,87.79,87.94,87.6,87.88,160862.0,59.2588,59.36,59.1305,59.3195,160862.0
2016-02-18 11:40:00,87.88,87.92,87.58,87.7,142239.0,59.3195,59.3465,59.117,59.198,142239.0
2016-02-18 11:50:00,87.7,88.0,87.67,87.98,124464.0,59.198,59.4005,59.1778,59.387,124464.0
2016-02-18 12:00:00,87.98,88.04,87.79,87.97,146254.0,59.387,59.4275,59.2588,59.3803,146254.0
2016-02-18 12:10:00,87.95,88.02,87.77,87.87,97604.0,59.3668,59.414,59.2453,59.3128,97604.0
2016-02-18 12:20:00,87.86,88.0,87.82,88.0,126567.0,59.306,59.4005,59.279,59.4005,126567.0
2016-02-18 12:30:00,87.99,88.0,87.83,87.85,87866.0,59.3938,59.4005,59.2858,59.2993,87866.0
2016-02-18 12:40:00,87.86,87.87,87.63,87.67,141501.0,59.306,59.3128,59.1508,59.1778,141501.0
2016-02-18 12:50:00,87.66,87.82,87.47,87.51,119063.0,59.171,59.279,59.0428,59.0698,119063.0
2016-02-18 13:00:00,87.52,87.65,87.42,87.56,112097.0,59.0765,59.1643,59.009,59.1035,112097.0
2016-02-18 13:10:00,87.56,87.62,87.37,87.5,100064.0,59.1035,59.144,58.9753,59.063,100064.0
2016-02-18 13:20:00,87.49,87.49,87.24,87.33,126294.0,59.0563,59.0563,58.8875,58.9483,126294.0
2016-02-18 13:30:00,87.33,87.36,87.11,87.11,137767.0,58.9483,58.9685,58.7998,58.7998,137767.0
2016-02-18 13:40:00,87.12,87.16,86.87,86.89,236367.0,58.8065,58.8335,58.6378,58.6513,236367.0
2016-02-18 13:50:00,86.89,87.05,86.69,87.0,280826.0,58.6513,58.7593,58.5163,58.7255,280826.0
2016-02-18 14:00:00,87.0,87.34,86.99,87.11,224786.0,58.7255,58.955,58.7188,58.7998,224786.0
2016-02-18 14:10:00,87.11,87.22,87.01,87.2,110114.0,58.7998,58.874,58.7323,58.8605,110114.0
2016-02-18 14:20:00,87.19,87.42,87.18,87.37,85819.0,58.8538,59.009,58.847,58.9753,85819.0
2016-02-18 14:30:00,87.37,87.48,87.3,87.38,190956.0,58.9753,59.0495,58.928,58.982,190956.0
2016-02-18 14:40:00,87.39,87.41,87.0,87.16,146947.0,58.9888,59.0023,58.7255,58.8335,146947.0
2016-02-18 14:50:00,87.16,87.38,87.09,87.37,136201.0,58.8335,58.982,58.7863,58.9753,136201.0
2016-02-18 15:00:00,87.36,87.45,87.16,87.17,121951.0,58.9685,59.0293,58.8335,58.8403,121951.0
2016-02-18 15:10:00,87.2,87.36,87.13,87.34,162883.0,58.8605,58.9685,58.8133,58.955,162883.0
2016-02-18 15:20:00,87.32,87.35,87.09,87.2,146011.0,58.9415,58.9618,58.7863,58.8605,146011.0
2016-02-18 15:30:00,87.2,87.32,87.17,87.29,183772.0,58.8605,58.9415,58.8403,58.9213,183772.0
2016-02-18 15:40:00,87.3,87.3,86.87,86.97,247367.0,58.928,58.928,58.6378,58.7053,247367.0
2016-02-18 15:50:00,86.98,87.0,86.61,86.73,813995.0,58.712,58.7255,58.4623,58.5433,813995.0
2016-02-19 09:30:00,86.33,86.41,85.47,85.5,928903.0,58.2733,58.3273,57.6928,57.713,928903.0
2016-02-19 09:40:00,85.5,86.08,85.37,85.97,381543.0,57.713,58.1045,57.6253,58.0303,381543.0
2016-02-19 09:50:00,85.98,85.99,85.71,85.79,161846.0,58.037,58.0438,57.8548,57.9088,161846.0
2016-02-19 10:00:00,85.78,85.81,85.06,85.13,256868.0,57.902,57.9223,57.416,57.4632,256868.0
2016-02-19 10:10:00,85.13,85.48,84.89,85.32,296646.0,57.4632,57.6995,57.3012,57.5915,296646.0
2016-02-19 10:20:00,85.33,85.46,84.99,85.1,244724.0,57.5983,57.686,57.3687,57.443,244724.0
2016-02-19 10:30:00,85.13,85.39,85.09,85.23,264409.0,57.4632,57.6388,57.4362,57.5307,264409.0
2016-02-19 10:40:00,85.23,85.39,85.17,85.22,255081.0,57.5307,57.6388,57.4902,57.524,255081.0
2016-02-19 10:50:00,85.22,85.32,85.08,85.15,186017.0,57.524,57.5915,57.4295,57.4767,186017.0
2016-02-19 11:00:00,85.14,85.14,84.8,84.84,262978.0,57.47,57.47,57.2405,57.2675,262978.0
2016-02-19 11:10:00,84.85,85.26,84.83,85.09,192648.0,57.2742,57.551,57.2607,57.4362,192648.0
2016-02-19 11:20:00,85.1,85.35,85.03,85.2,276025.0,57.443,57.6118,57.3957,57.5105,276025.0
2016-02-19 11:30:00,85.2,85.63,85.2,85.3,154730.0,57.5105,57.8008,57.5105,57.578,154730.0
2016-02-19 11:40:00,85.3,85.42,85.22,85.28,121038.0,57.578,57.659,57.524,57.5645,121038.0
2016-02-19 11:50:00,85.3,85.41,85.2,85.24,104696.0,57.578,57.6523,57.5105,57.5375,104696.0
2016-02-19 12:00:00,85.24,85.29,85.01,85.04,152209.0,57.5375,57.5712,57.3822,57.4025,152209.0
2016-02-19 12:10:00,85.02,85.22,84.99,85.08,126801.0,57.389,57.524,57.3687,57.4295,126801.0
2016-02-19 12:20:00,85.09,85.09,84.89,84.92,127073.0,57.4362,57.4362,57.3012,57.3215,127073.0
2016-02-19 12:30:00,84.93,85.15,84.89,85.09,124766.0,57.3282,57.4767,57.3012,57.4362,124766.0
2016-02-19 12:40:00,85.09,85.28,85.05,85.13,105965.0,57.4362,57.5645,57.4092,57.4632,105965.0
2016-02-19 12:50:00,85.14,85.39,85.13,85.3,110868.0,57.47,57.6388,57.4632,57.578,110868.0
2016-02-19 13:00:00,85.29,85.35,85.12,85.14,112637.0,57.5712,57.6118,57.4565,57.47,112637.0
2016-02-19 13:10:00,85.15,85.31,85.13,85.29,89441.0,57.4767,57.5847,57.4632,57.5712,89441.0
2016-02-19 13:20:00,85.28,85.35,85.25,85.32,101239.0,57.5645,57.6118,57.5442,57.5915,101239.0
2016-02-19 13:30:00,85.32,85.51,85.3,85.43,179874.0,57.5915,57.7198,57.578,57.6658,179874.0
2016-02-19 13:40:00,85.43,85.51,85.38,85.46,86640.0,57.6658,57.7198,57.632,57.686,86640.0
2016-02-19 13:50:00,85.47,85.55,85.46,85.52,91357.0,57.6928,57.7468,57.686,57.7265,91357.0
2016-02-19 14:00:00,85.51,85.85,85.47,85.78,243496.0,57.7198,57.9493,57.6928,57.902,243496.0
2016-02-19 14:10:00,85.79,85.79,85.61,85.72,114184.0,57.9088,57.9088,57.7873,57.8615,114184.0
2016-02-19 14:20:00,85.73,85.81,85.46,85.59,153724.0,57.8683,57.9223,57.686,57.7738,153724.0
2016-02-19 14:30:00,85.59,85.65,85.44,85.55,119881.0,57.7738,57.8143,57.6725,57.7468,119881.0
2016-02-19 14:40:00,85.54,85.68,85.49,85.66,136985.0,57.74,57.8345,57.7063,57.821,136985.0
2016-02-19 14:50:00,85.67,85.67,85.47,85.57,184643.0,57.8278,57.8278,57.6928,57.7603,184643.0
2016-02-19 15:00:00,85.57,85.69,85.51,85.67,122205.0,57.7603,57.8413,57.7198,57.8278,122205.0
2016-02-19 15:10:00,85.66,85.78,85.63,85.7,215506.0,57.821,57.902,57.8008,57.848,215506.0
2016-02-19 15:20:00,85.7,86.1,85.69,86.09,262370.0,57.848,58.118,57.8413,58.1113,262370.0
2016-02-19 15:30:00,86.09,86.22,85.92,86.22,221090.0,58.1113,58.199,57.9965,58.199,221090.0
2016-02-19 15:40:00,86.22,86.29,86.12,86.18,275840.0,58.199,58.2463,58.1315,58.172,275840.0
2016-02-19 15:50:00,86.18,86.54,86.18,86.5,545905.0,58.172,58.415,58.172,58.388,545905.0
2016-02-22 09:30:00,87.87,88.3,87.5,88.12,412770.0,59.3128,59.603,59.063,59.4815,412770.0
2016-02-22 09:40:00,88.11,88.47,87.89,88.42,328659.0,59.4748,59.7178,59.3263,59.684,328659.0
2016-02-22 09:50:00,88.42,88.65,88.11,88.23,236586.0,59.684,59.8393,59.4748,59.5558,236586.0
2016-02-22 10:00:00,88.23,88.78,88.22,88.7,261355.0,59.5558,59.927,59.549,59.873,261355.0
2016-02-22 10:10:00,88.7,88.72,88.32,88.52,239686.0,59.873,59.8865,59.6165,59.7515,239686.0
2016-02-22 10:20:00,88.52,88.72,88.46,88.66,163688.0,59.7515,59.8865,59.711,59.846,163688.0
2016-02-22 10:30:00,88.67,88.7,88.56,88.68,152394.0,59.8528,59.873,59.7785,59.8595,152394.0
2016-02-22 10:40:00,88.68,88.71,88.44,88.45,189594.0,59.8595,59.8798,59.6975,59.7043,189594.0
2016-02-22 10:50:00,88.45,88.54,88.35,88.39,145728.0,59.7043,59.765,59.6368,59.6638,145728.0
2016-02-22 11:00:00,88.39,88.45,88.24,88.45,148405.0,59.6638,59.7043,59.5625,59.7043,148405.0
2016-02-22 11:10:00,88.44,88.49,88.23,88.26,135269.0,59.6975,59.7313,59.5558,59.576,135269.0
2016-02-22 11:20:00,88.24,88.37,88.14,88.34,154908.0,59.5625,59.6503,59.495,59.63,154908.0
2016-02-22 11:30:00,88.34,88.54,88.3,88.42,126907.0,59.63,59.765,59.603,59.684,126907.0
2016-02-22 11:40:00,88.42,88.59,88.38,88.51,170216.0,59.684,59.7988,59.657,59.7448,170216.0
2016-02-22 11:50:00,88.52,88.75,88.52,88.73,126374.0,59.7515,59.9068,59.7515,59.8933,126374.0
2016-02-22 12:00:00,88.74,88.84,88.72,88.81,127670.0,59.9,59.9675,59.8865,59.9473,127670.0
2016-02-22 12:10:00,88.81,88.82,88.68,88.8,119074.0,59.9473,59.954,59.8595,59.9405,119074.0
2016-02-22 12:20:00,88.79,88.88,88.77,88.8,68424.0,59.9338,59.9945,59.9203,59.9405,68424.0
2016-02-22 12:30:00,88.8,88.87,88.74,88.8,100907.0,59.9405,59.9878,59.9,59.9405,100907.0
2016-02-22 12:40:00,88.79,88.9,88.77,88.84,143100.0,59.9338,60.008,59.9203,59.9675,143100.0
2016-02-22 12:50:00,88.84,88.98,88.78,88.93,212941.0,59.9675,60.062,59.927,60.0283,212941.0
2016-02-22 13:00:00,88.94,89.23,88.92,89.23,301144.0,60.035,60.2308,60.0215,60.2308,301144.0
2016-02-22 13:10:00,89.22,89.34,89.21,89.31,173095.0,60.224,60.305,60.2173,60.2848,173095.0
2016-02-22 13:20:00,89.32,89.38,89.29,89.33,143317.0,60.2915,60.332,60.2713,60.2983,143317.0
2016-02-22 13:30:00,89.32,89.57,89.26,89.57,244503.0,60.2915,60.4603,60.251,60.4603,244503.0
2016-02-22 13:40:00,89.57,89.81,89.56,89.8,255340.0,60.4603,60.6223,60.4535,60.6155,255340.0
2016-02-22 13:50:00,89.8,89.84,89.6,89.65,186394.0,60.6155,60.6425,60.4805,60.5143,186394.0
2016-02-22 14:00:00,89.64,89.66,89.42,89.46,169929.0,60.5075,60.521,60.359,60.386,169929.0
2016-02-22 14:10:00,89.47,89.49,89.14,89.16,179063.0,60.3928,60.4063,60.17,60.1835,179063.0
2016-02-22 14:20:00,89.17,89.18,88.99,89.17,190182.0,60.1903,60.197,60.0688,60.1903,190182.0
2016-02-22 14:30:00,89.17,89.18,88.99,89.15,103347.0,60.1903,60.197,60.0688,60.1768,103347.0
2016-02-22 14:40:00,89.15,89.25,89.08,89.18,103647.0,60.1768,60.2443,60.1295,60.197,103647.0
2016-02-22 14:50:00,89.18,89.22,89.06,89.09,106224.0,60.197,60.224,60.116,60.1363,106224.0
2016-02-22 15:00:00,89.08,89.1,88.68,88.83,199209.0,60.1295,60.143,59.8595,59.9608,199209.0
2016-02-22 15:10:00,88.84,88.97,88.81,88.82,141653.0,59.9675,60.0553,59.9473,59.954,141653.0
2016-02-22 15:20:00,88.81,89.14,88.81,88.96,167605.0,59.9473,60.17,59.9473,60.0485,167605.0
2016-02-22 15:30:00,88.96,89.05,88.92,88.93,219270.0,60.0485,60.1093,60.0215,60.0283,219270.0
2016-02-22 15:40:00,88.93,89.02,88.73,88.81,360606.0,60.0283,60.089,59.8933,59.9473,360606.0
2016-02-22 15:50:00,88.81,88.91,88.72,88.82,686213.0,59.9473,60.0148,59.8865,59.954,686213.0
2016-02-23 09:30:00,88.39,88.39,87.67,87.94,325773.0,59.6638,59.6638,59.1778,59.36,325773.0
2016-02-23 09:40:00,87.96,88.48,87.9,88.02,194998.0,59.3735,59.7245,59.333,59.414,194998.0
2016-02-23 09:50:00,88.0,88.13,87.81,88.01,146845.0,59.4005,59.4883,59.2723,59.4073,146845.0
2016-02-23 10:00:00,87.96,88.24,87.8,87.82,152742.0,59.3735,59.5625,59.2655,59.279,152742.0
2016-02-23 10:10:00,87.83,87.88,87.64,87.74,220435.0,59.2858,59.3195,59.1575,59.225,220435.0
2016-02-23 10:20:00,87.75,87.99,87.7,87.89,233148.0,59.2318,59.3938,59.198,59.3263,233148.0
2016-02-23 10:30:00,87.89,87.9,87.5,87.53,218923.0,59.3263,59.333,59.063,59.0833,218923.0
2016-02-23 10:40:00,87.52,87.69,87.45,87.47,208131.0,59.0765,59.1913,59.0293,59.0428,208131.0
2016-02-23 10:50:00,87.45,87.45,86.88,86.91,274766.0,59.0293,59.0293,58.6445,58.6648,274766.0
2016-02-23 11:00:00,86.89,86.9,86.43,86.5,280002.0,58.6513,58.658,58.3408,58.388,280002.0
2016-02-23 11:10:00,86.5,86.5,86.2,86.4,200674.0,58.388,58.388,58.1855,58.3205,200674.0
2016-02-23 11:20:00,86.4,86.46,86.19,86.25,253174.0,58.3205,58.361,58.1788,58.2193,253174.0
2016-02-23 11:30:00,86.26,86.61,86.21,86.6,176885.0,58.226,58.4623,58.1923,58.4555,176885.0
2016-02-23 11:40:00,86.6,86.79,86.4,86.57,175044.0,58.4555,58.5838,58.3205,58.4353,175044.0
2016-02-23 11:50:00,86.57,86.57,86.33,86.46,129227.0,58.4353,58.4353,58.2733,58.361,129227.0
2016-02-23 12:00:00,86.46,86.52,86.26,86.34,87733.0,58.361,58.4015,58.226,58.28,87733.0
2016-02-23 12:10:00,86.32,86.38,86.16,86.27,103871.0,58.2665,58.307,58.1585,58.2328,103871.0
2016-02-23 12:20:00,86.27,86.34,86.21,86.32,77274.0,58.2328,58.28,58.1923,58.2665,77274.0
2016-02-23 12:30:00,86.31,86.35,86.17,86.18,143537.0,58.2598,58.2868,58.1653,58.172,143537.0
2016-02-23 12:40:00,86.17,86.26,86.04,86.05,128743.0,58.1653,58.226,58.0775,58.0843,128743.0
2016-02-23 12:50:00,86.05,86.07,85.89,85.92,167055.0,58.0843,58.0978,57.9763,57.9965,167055.0
2016-02-23 13:00:00,85.92,86.02,85.73,85.78,239253.0,57.9965,58.064,57.8683,57.902,239253.0
2016-02-23 13:10:00,85.78,85.79,85.58,85.64,149652.0,57.902,57.9088,57.767,57.8075,149652.0
2016-02-23 13:20:00,85.63,85.72,85.59,85.68,144104.0,57.8008,57.8615,57.7738,57.8345,144104.0
2016-02-23 13:30:00,85.69,85.73,85.43,85.45,250777.0,57.8413,57.8683,57.6658,57.6793,250777.0
2016-02-23 13:40:00,85.46,85.53,85.31,85.31,160140.0,57.686,57.7333,57.5847,57.5847,160140.0
2016-02-23 13:50:00,85.32,85.61,85.29,85.59,211013.0,57.5915,57.7873,57.5712,57.7738,211013.0
2016-02-23 14:00:00,85.59,85.67,85.38,85.39,204653.0,57.7738,57.8278,57.632,57.6388,204653.0
2016-02-23 14:10:00,85.39,85.57,85.29,85.54,270001.0,57.6388,57.7603,57.5712,57.74,270001.0
2016-02-23 14:20:00,85.55,85.59,85.33,85.34,184062.0,57.7468,57.7738,57.5983,57.605,184062.0
2016-02-23 14:30:00,85.35,85.43,85.22,85.23,183317.0,57.6118,57.6658,57.524,57.5307,183317.0
2016-02-23 14:40:00,85.24,85.24,85.04,85.15,224072.0,57.5375,57.5375,57.4025,57.4767,224072.0
2016-02-23 14:50:00,85.13,85.16,84.78,84.85,342860.0,57.4632,57.4835,57.227,57.2742,342860.0
2016-02-23 15:00:00,84.85,85.0,84.72,84.88,226821.0,57.2742,57.3755,57.1865,57.2945,226821.0
2016-02-23 15:10:00,84.88,85.03,84.7,85.03,218642.0,57.2945,57.3957,57.173,57.3957,218642.0
2016-02-23 15:20:00,85.02,85.17,84.97,84.99,258329.0,57.389,57.4902,57.3552,57.3687,258329.0
2016-02-23 15:30:00,84.99,85.46,84.99,85.44,335517.0,57.3687,57.686,57.3687,57.6725,335517.0
2016-02-23 15:40:00,85.45,85.5,85.16,85.3,501073.0,57.6793,57.713,57.4835,57.578,501073.0
2016-02-23 15:50:00,85.31,85.31,84.86,84.93,747678.0,57.5847,57.5847,57.281,57.3282,747678.0
2016-02-24 09:30:00,83.33,83.63,82.95,82.97,817185.0,56.2482,56.4507,55.9917,56.0052,817185.0
2016-02-24 09:40:00,82.95,83.39,82.9,83.32,471795.0,55.9917,56.2887,55.958,56.2415,471795.0
2016-02-24 09:50:00,83.33,83.63,83.19,83.61,325110.0,56.2482,56.4507,56.1537,56.4372,325110.0
2016-02-24 10:00:00,83.61,83.62,83.2,83.4,448920.0,56.4372,56.444,56.1605,56.2955,448920.0
2016-02-24 10:10:00,83.39,83.55,83.09,83.34,251736.0,56.2887,56.3967,56.0862,56.255,251736.0
2016-02-24 10:20:00,83.35,83.67,83.22,83.47,176053.0,56.2617,56.4777,56.174,56.3427,176053.0
2016-02-24 10:30:00,83.48,84.3,83.27,84.13,346543.0,56.3495,56.903,56.2077,56.7882,346543.0
2016-02-24 10:40:00,84.16,84.2,83.91,84.05,241244.0,56.8085,56.8355,56.6397,56.7342,241244.0
2016-02-24 10:50:00,84.05,84.15,83.66,84.07,239537.0,56.7342,56.8017,56.471,56.7477,239537.0
2016-02-24 11:00:00,84.11,84.12,83.66,83.77,200327.0,56.7747,56.7815,56.471,56.5452,200327.0
2016-02-24 11:10:00,83.78,83.84,83.51,83.58,143956.0,56.552,56.5925,56.3697,56.417,143956.0
2016-02-24 11:20:00,83.61,83.89,83.54,83.83,165658.0,56.4372,56.6262,56.39,56.5857,165658.0
2016-02-24 11:30:00,83.83,84.17,83.77,84.07,148410.0,56.5857,56.8152,56.5452,56.7477,148410.0
2016-02-24 11:40:00,84.07,84.73,84.02,84.68,375493.0,56.7477,57.1932,56.714,57.1595,375493.0
2016-02-24 11:50:00,84.67,84.9,84.52,84.64,161998.0,57.1527,57.308,57.0515,57.1325,161998.0
2016-02-24 12:00:00,84.67,85.14,84.66,85.04,222758.0,57.1527,57.47,57.146,57.4025,222758.0
2016-02-24 12:10:00,85.04,85.14,84.69,84.74,131645.0,57.4025,57.47,57.1662,57.2,131645.0
2016-02-24 12:20:00,84.76,85.03,84.52,84.55,95182.0,57.2135,57.3957,57.0515,57.0717,95182.0
2016-02-24 12:30:00,84.53,84.71,84.44,84.69,106504.0,57.0582,57.1797,56.9975,57.1662,106504.0
2016-02-24 12:40:00,84.7,84.98,84.63,84.86,119870.0,57.173,57.362,57.1257,57.281,119870.0
2016-02-24 12:50:00,84.85,85.01,84.69,84.72,87923.0,57.2742,57.3822,57.1662,57.1865,87923.0
2016-02-24 13:00:00,84.72,85.02,84.69,84.95,98034.0,57.1865,57.389,57.1662,57.3417,98034.0
2016-02-24 13:10:00,84.93,84.99,84.62,84.66,139760.0,57.3282,57.3687,57.119,57.146,139760.0
2016-02-24 13:20:00,84.68,84.8,84.62,84.68,126409.0,57.1595,57.2405,57.119,57.1595,126409.0
2016-02-24 13:30:00,84.71,84.78,84.56,84.65,109881.0,57.1797,57.227,57.0785,57.1392,109881.0
2016-02-24 13:40:00,84.65,84.69,84.22,84.31,109354.0,57.1392,57.1662,56.849,56.9097,109354.0
2016-02-24 13:50:00,84.32,84.58,84.32,84.33,78380.0,56.9165,57.092,56.9165,56.9232,78380.0
2016-02-24 14:00:00,84.33,84.7,84.26,84.63,138147.0,56.9232,57.173,56.876,57.1257,138147.0
2016-02-24 14:10:00,84.62,84.68,84.38,84.44,140760.0,57.119,57.1595,56.957,56.9975,140760.0
2016-02-24 14:20:00,84.42,84.86,84.35,84.8,178597.0,56.984,57.281,56.9367,57.2405,178597.0
2016-02-24 14:30:00,84.79,84.91,84.74,84.87,139817.0,57.2337,57.3147,57.2,57.2877,139817.0
2016-02-24 14:40:00,84.88,85.07,84.87,85.0,224815.0,57.2945,57.4227,57.2877,57.3755,224815.0
2016-02-24 14:50:00,85.0,85.01,84.81,84.88,117140.0,57.3755,57.3822,57.2472,57.2945,117140.0
2016-02-24 15:00:00,84.89,85.2,84.88,85.18,187895.0,57.3012,57.5105,57.2945,57.497,187895.0
2016-02-24 15:10:00,85.2,85.49,85.09,85.41,187696.0,57.5105,57.7063,57.4362,57.6523,187696.0
2016-02-24 15:20:00,85.41,85.47,85.21,85.37,157597.0,57.6523,57.6928,57.5172,57.6253,157597.0
2016-02-24 15:30:00,85.38,85.48,85.27,85.47,174973.0,57.632,57.6995,57.5577,57.6928,174973.0
2016-02-24 15:40:00,85.46,85.49,85.11,85.16,230830.0,57.686,57.7063,57.4497,57.4835,230830.0
2016-02-24 15:50:00,85.15,85.4,85.06,85.28,472626.0,57.4767,57.6455,57.416,57.5645,472626.0
2016-02-25 09:30:00,85.67,85.71,84.52,84.54,432395.0,57.8278,57.8548,57.0515,57.065,432395.0
2016-02-25 09:40:00,84.57,84.67,84.12,84.42,192694.0,57.0852,57.1527,56.7815,56.984,192694.0
2016-02-25 09:50:00,84.42,84.68,84.31,84.4,246846.0,56.984,57.1595,56.9097,56.9705,246846.0
2016-02-25 10:00:00,84.37,84.39,83.81,84.05,377997.0,56.9502,56.9637,56.5722,56.7342,377997.0
2016-02-25 10:10:00,84.04,84.26,83.96,84.24,252071.0,56.7275,56.876,56.6735,56.8625,252071.0
2016-02-25 10:20:00,84.22,84.38,84.06,84.38,145862.0,56.849,56.957,56.741,56.957,145862.0
2016-02-25 10:30:00,84.38,84.39,83.93,84.13,169583.0,56.957,56.9637,56.6532,56.7882,169583.0
2016-02-25 10:40:00,84.12,84.5,83.96,83.96,163186.0,56.7815,57.038,56.6735,56.6735,163186.0
2016-02-25 10:50:00,83.97,84.18,83.82,83.83,133814.0,56.6802,56.822,56.579,56.5857,133814.0
2016-02-25 11:00:00,83.82,83.95,83.74,83.93,146243.0,56.579,56.6667,56.525,56.6532,146243.0
2016-02-25 11:10:00,83.92,83.96,83.74,83.9,165435.0,56.6465,56.6735,56.525,56.633,165435.0
2016-02-25 11:20:00,83.9,84.26,83.9,84.13,112432.0,56.633,56.876,56.633,56.7882,112432.0
2016-02-25 11:30:00,84.15,84.29,84.08,84.2,106727.0,56.8017,56.8962,56.7545,56.8355,106727.0
2016-02-25 11:40:00,84.19,84.23,84.05,84.22,105558.0,56.8287,56.8557,56.7342,56.849,105558.0
2016-02-25 11:50:00,84.22,84.49,84.22,84.28,109884.0,56.849,57.0312,56.849,56.8895,109884.0
2016-02-25 12:00:00,84.3,84.37,84.21,84.23,92043.0,56.903,56.9502,56.8422,56.8557,92043.0
2016-02-25 12:10:00,84.23,84.43,84.16,84.16,92840.0,56.8557,56.9907,56.8085,56.8085,92840.0
2016-02-25 12:20:00,84.17,84.27,84.1,84.22,104987.0,56.8152,56.8827,56.768,56.849,104987.0
2016-02-25 12:30:00,84.21,84.24,84.05,84.07,81690.0,56.8422,56.8625,56.7342,56.7477,81690.0
2016-02-25 12:40:00,84.07,84.16,84.0,84.1,62846.0,56.7477,56.8085,56.7005,56.768,62846.0
2016-02-25 12:50:00,84.11,84.17,83.87,83.91,349796.0,56.7747,56.8152,56.6127,56.6397,349796.0
2016-02-25 13:00:00,83.88,84.0,83.83,83.94,305480.0,56.6195,56.7005,56.5857,56.66,305480.0
2016-02-25 13:10:00,83.93,84.15,83.92,84.0,123280.0,56.6532,56.8017,56.6465,56.7005,123280.0
2016-02-25 13:20:00,84.0,84.32,83.94,84.19,215282.0,56.7005,56.9165,56.66,56.8287,215282.0
2016-02-25 13:30:00,84.19,84.64,84.14,84.58,222983.0,56.8287,57.1325,56.795,57.092,222983.0
2016-02-25 13:40:00,84.57,84.85,84.54,84.81,264084.0,57.0852,57.2742,57.065,57.2472,264084.0
2016-02-25 13:50:00,84.81,85.34,84.81,85.31,388821.0,57.2472,57.605,57.2472,57.5847,388821.0
2016-02-25 14:00:00,85.29,85.37,85.17,85.32,380099.0,57.5712,57.6253,57.4902,57.5915,380099.0
2016-02-25 14:10:00,85.33,85.65,85.32,85.65,288046.0,57.5983,57.8143,57.5915,57.8143,288046.0
2016-02-25 14:20:00,85.65,85.66,85.08,85.11,189712.0,57.8143,57.821,57.4295,57.4497,189712.0
2016-02-25 14:30:00,85.13,85.14,84.95,84.99,157255.0,57.4632,57.47,57.3417,57.3687,157255.0
2016-02-25 14:40:00,84.99,85.11,84.89,85.01,240550.0,57.3687,57.4497,57.3012,57.3822,240550.0
2016-02-25 14:50:00,85.0,85.01,84.86,84.88,151018.0,57.3755,57.3822,57.281,57.2945,151018.0
2016-02-25 15:00:00,84.89,85.18,84.76,85.15,160063.0,57.3012,57.497,57.2135,57.4767,160063.0
2016-02-25 15:10:00,85.14,85.21,85.04,85.05,127849.0,57.47,57.5172,57.4025,57.4092,127849.0
2016-02-25 15:20:00,85.06,85.08,84.86,84.91,137469.0,57.416,57.4295,57.281,57.3147,137469.0
2016-02-25 15:30:00,84.9,85.05,84.9,84.99,392764.0,57.308,57.4092,57.308,57.3687,392764.0
2016-02-25 15:40:00,84.98,85.24,84.94,85.2,290260.0,57.362,57.5375,57.335,57.5105,290260.0
2016-02-25 15:50:00,85.19,85.33,85.18,85.3,576021.0,57.5037,57.5983,57.497,57.578,576021.0
2016-02-26 09:30:00,86.94,87.1,86.41,86.53,683816.0,58.685,58.793,58.3273,58.4083,683816.0
2016-02-26 09:40:00,86.52,86.59,85.68,85.76,327390.0,58.4015,58.4488,57.8345,57.8885,327390.0
2016-02-26 09:50:00,85.79,85.99,85.21,85.46,420964.0,57.9088,58.0438,57.5172,57.686,420964.0
2016-02-26 10:00:00,85.47,85.54,85.12,85.2,245863.0,57.6928,57.74,57.4565,57.5105,245863.0
2016-02-26 10:10:00,85.19,85.4,85.02,85.12,206089.0,57.5037,57.6455,57.389,57.4565,206089.0
2016-02-26 10:20:00,85.13,85.45,84.92,85.44,180518.0,57.4632,57.6793,57.3215,57.6725,180518.0
2016-02-26 10:30:00,85.44,85.63,85.28,85.45,296739.0,57.6725,57.8008,57.5645,57.6793,296739.0
2016-02-26 10:40:00,85.45,85.69,85.42,85.62,479168.0,57.6793,57.8413,57.659,57.794,479168.0
2016-02-26 10:50:00,85.61,85.71,85.1,85.29,223864.0,57.7873,57.8548,57.443,57.5712,223864.0
2016-02-26 11:00:00,85.3,85.5,85.15,85.31,191330.0,57.578,57.713,57.4767,57.5847,191330.0
2016-02-26 11:10:00,85.29,85.5,85.28,85.41,198387.0,57.5712,57.713,57.5645,57.6523,198387.0
2016-02-26 11:20:00,85.42,85.47,85.19,85.2,142715.0,57.659,57.6928,57.5037,57.5105,142715.0
2016-02-26 11:30:00,85.18,85.27,85.04,85.14,231855.0,57.497,57.5577,57.4025,57.47,231855.0
2016-02-26 11:40:00,85.09,85.33,85.0,85.3,139917.0,57.4362,57.5983,57.3755,57.578,139917.0
2016-02-26 11:50:00,85.28,85.33,85.06,85.19,154158.0,57.5645,57.5983,57.416,57.5037,154158.0
2016-02-26 12:00:00,85.19,85.19,84.79,85.05,175070.0,57.5037,57.5037,57.2337,57.4092,175070.0
2016-02-26 12:10:00,85.04,85.38,85.01,85.31,134180.0,57.4025,57.632,57.3822,57.5847,134180.0
2016-02-26 12:20:00,85.3,85.36,85.2,85.22,137511.0,57.578,57.6185,57.5105,57.524,137511.0
2016-02-26 12:30:00,85.25,85.42,85.23,85.38,62396.0,57.5442,57.659,57.5307,57.632,62396.0
2016-02-26 12:40:00,85.38,85.38,85.0,85.0,148609.0,57.632,57.632,57.3755,57.3755,148609.0
2016-02-26 12:50:00,85.01,85.31,84.99,85.27,63940.0,57.3822,57.5847,57.3687,57.5577,63940.0
2016-02-26 13:00:00,85.27,85.41,85.19,85.36,85342.0,57.5577,57.6523,57.5037,57.6185,85342.0
2016-02-26 13:10:00,85.35,85.41,85.27,85.36,64197.0,57.6118,57.6523,57.5577,57.6185,64197.0
2016-02-26 13:20:00,85.38,85.49,85.32,85.36,144730.0,57.632,57.7063,57.5915,57.6185,144730.0
2016-02-26 13:30:00,85.36,85.4,85.19,85.28,78743.0,57.6185,57.6455,57.5037,57.5645,78743.0
2016-02-26 13:40:00,85.29,85.38,85.08,85.21,107439.0,57.5712,57.632,57.4295,57.5172,107439.0
2016-02-26 13:50:00,85.21,85.21,84.76,84.83,191797.0,57.5172,57.5172,57.2135,57.2607,191797.0
2016-02-26 14:00:00,84.83,85.02,84.76,84.96,151471.0,57.2607,57.389,57.2135,57.3485,151471.0
2016-02-26 14:10:00,84.97,85.01,84.66,84.83,179333.0,57.3552,57.3822,57.146,57.2607,179333.0
2016-02-26 14:20:00,84.81,84.81,84.58,84.79,202590.0,57.2472,57.2472,57.092,57.2337,202590.0
2016-02-26 14:30:00,84.8,84.81,84.32,84.36,121656.0,57.2405,57.2472,56.9165,56.9435,121656.0
2016-02-26 14:40:00,84.34,84.72,84.28,84.69,135005.0,56.93,57.1865,56.8895,57.1662,135005.0
2016-02-26 14:50:00,84.67,84.73,84.43,84.43,131581.0,57.1527,57.1932,56.9907,56.9907,131581.0
2016-02-26 15:00:00,84.42,84.74,84.4,84.56,85486.0,56.984,57.2,56.9705,57.0785,85486.0
2016-02-26 15:10:00,84.58,84.63,84.44,84.48,133895.0,57.092,57.1257,56.9975,57.0245,133895.0
2016-02-26 15:20:00,84.48,84.55,84.38,84.44,169006.0,57.0245,57.0717,56.957,56.9975,169006.0
2016-02-26 15:30:00,84.44,84.71,84.42,84.5,185138.0,56.9975,57.1797,56.984,57.038,185138.0
2016-02-26 15:40:00,84.5,84.64,84.48,84.53,268479.0,57.038,57.1325,57.0245,57.0582,268479.0
2016-02-26 15:50:00,84.53,84.58,84.3,84.35,568595.0,57.0582,57.092,56.903,56.9367,568595.0
2016-02-29 09:30:00,84.99,85.2,84.65,84.8,437222.0,57.3687,57.5105,57.1392,57.2405,437222.0
2016-02-29 09:40:00,84.78,84.96,84.5,84.8,337517.0,57.227,57.3485,57.038,57.2405,337517.0
2016-02-29 09:50:00,84.8,85.09,84.73,84.78,208595.0,57.2405,57.4362,57.1932,57.227,208595.0
2016-02-29 10:00:00,84.76,84.8,84.42,84.49,254382.0,57.2135,57.2405,56.984,57.0312,254382.0
2016-02-29 10:10:00,84.49,84.65,84.2,84.23,269576.0,57.0312,57.1392,56.8355,56.8557,269576.0
2016-02-29 10:20:00,84.21,84.68,84.21,84.64,306175.0,56.8422,57.1595,56.8422,57.1325,306175.0
2016-02-29 10:30:00,84.65,84.74,84.45,84.59,146487.0,57.1392,57.2,57.0042,57.0987,146487.0
2016-02-29 10:40:00,84.56,84.8,84.51,84.66,148459.0,57.0785,57.2405,57.0447,57.146,148459.0
2016-02-29 10:50:00,84.66,84.96,84.6,84.82,354037.0,57.146,57.3485,57.1055,57.254,354037.0
2016-02-29 11:00:00,84.83,84.96,84.79,84.92,144825.0,57.2607,57.3485,57.2337,57.3215,144825.0
2016-02-29 11:10:00,84.94,85.0,84.75,84.77,167215.0,57.335,57.3755,57.2067,57.2202,167215.0
2016-02-29 11:20:00,84.77,84.91,84.59,84.65,150756.0,57.2202,57.3147,57.0987,57.1392,150756.0
2016-02-29 11:30:00,84.64,85.0,84.63,84.96,97156.0,57.1325,57.3755,57.1257,57.3485,97156.0
2016-02-29 11:40:00,84.98,85.0,84.82,84.84,287157.0,57.362,57.3755,57.254,57.2675,287157.0
2016-02-29 11:50:00,84.83,84.86,84.51,84.58,103336.0,57.2607,57.281,57.0447,57.092,103336.0
2016-02-29 12:00:00,84.58,84.6,84.25,84.26,118806.0,57.092,57.1055,56.8692,56.876,118806.0
2016-02-29 12:10:00,84.26,84.56,84.25,84.48,84090.0,56.876,57.0785,56.8692,57.0245,84090.0
2016-02-29 12:20:00,84.48,84.58,84.26,84.46,79825.0,57.0245,57.092,56.876,57.011,79825.0
2016-02-29 12:30:00,84.46,84.52,84.33,84.35,121621.0,57.011,57.0515,56.9232,56.9367,121621.0
2016-02-29 12:40:00,84.37,84.45,84.3,84.38,67684.0,56.9502,57.0042,56.903,56.957,67684.0
2016-02-29 12:50:00,84.38,84.52,84.37,84.51,69957.0,56.957,57.0515,56.9502,57.0447,69957.0
2016-02-29 13:00:00,84.52,84.68,84.46,84.63,85290.0,57.0515,57.1595,57.011,57.1257,85290.0
2016-02-29 13:10:00,84.64,84.68,84.47,84.63,165478.0,57.1325,57.1595,57.0177,57.1257,165478.0
2016-02-29 13:20:00,84.63,84.72,84.49,84.61,124887.0,57.1257,57.1865,57.0312,57.1122,124887.0
2016-02-29 13:30:00,84.61,84.61,84.42,84.51,85909.0,57.1122,57.1122,56.984,57.0447,85909.0
2016-02-29 13:40:00,84.51,84.55,84.29,84.46,73187.0,57.0447,57.0717,56.8962,57.011,73187.0
2016-02-29 13:50:00,84.46,84.67,84.45,84.66,204803.0,57.011,57.1527,57.0042,57.146,204803.0
2016-02-29 14:00:00,84.65,84.65,84.23,84.28,169373.0,57.1392,57.1392,56.8557,56.8895,169373.0
2016-02-29 14:10:00,84.27,84.29,84.1,84.11,263242.0,56.8827,56.8962,56.768,56.7747,263242.0
2016-02-29 14:20:00,84.1,84.11,83.84,83.95,193540.0,56.768,56.7747,56.5925,56.6667,193540.0
2016-02-29 14:30:00,83.93,83.95,83.77,83.84,115790.0,56.6532,56.6667,56.5452,56.5925,115790.0
2016-02-29 14:40:00,83.85,83.89,83.64,83.78,149507.0,56.5992,56.6262,56.4575,56.552,149507.0
2016-02-29 14:50:00,83.76,83.84,83.55,83.6,135609.0,56.5385,56.5925,56.3967,56.4305,135609.0
2016-02-29 15:00:00,83.58,83.58,83.16,83.19,261141.0,56.417,56.417,56.1335,56.1537,261141.0
2016-02-29 15:10:00,83.19,83.32,83.07,83.3,357822.0,56.1537,56.2415,56.0727,56.228,357822.0
2016-02-29 15:20:00,83.28,83.76,83.26,83.68,243751.0,56.2145,56.5385,56.201,56.4845,243751.0
2016-02-29 15:30:00,83.68,83.81,83.47,83.6,270188.0,56.4845,56.5722,56.3427,56.4305,270188.0
2016-02-29 15:40:00,83.6,83.61,83.41,83.53,513181.0,56.4305,56.4372,56.3022,56.3832,513181.0
2016-02-29 15:50:00,83.52,83.68,83.39,83.49,961360.0,56.3765,56.4845,56.2887,56.3562,961360.0
2016-03-01 09:30:00,84.12,84.38,83.65,83.79,398007.0,56.7815,56.957,56.4642,56.5587,398007.0
2016-03-01 09:40:00,83.75,83.83,83.37,83.67,264011.0,56.5317,56.5857,56.2752,56.4777,264011.0
2016-03-01 09:50:00,83.66,83.8,83.5,83.76,208090.0,56.471,56.5655,56.363,56.5385,208090.0
2016-03-01 10:00:00,83.76,84.66,83.76,84.13,418405.0,56.5385,57.146,56.5385,56.7882,418405.0
2016-03-01 10:10:00,84.14,84.35,83.85,84.05,190946.0,56.795,56.9367,56.5992,56.7342,190946.0
2016-03-01 10:20:00,84.06,84.36,83.96,84.34,165645.0,56.741,56.9435,56.6735,56.93,165645.0
2016-03-01 10:30:00,84.36,84.38,84.01,84.19,144288.0,56.9435,56.957,56.7072,56.8287,144288.0
2016-03-01 10:40:00,84.22,84.58,84.15,84.4,219395.0,56.849,57.092,56.8017,56.9705,219395.0
2016-03-01 10:50:00,84.41,84.48,84.21,84.26,163691.0,56.9772,57.0245,56.8422,56.876,163691.0
2016-03-01 11:00:00,84.25,84.62,84.24,84.62,135949.0,56.8692,57.119,56.8625,57.119,135949.0
2016-03-01 11:10:00,84.62,84.77,84.57,84.71,313317.0,57.119,57.2202,57.0852,57.1797,313317.0
2016-03-01 11:20:00,84.69,84.88,84.69,84.88,485229.0,57.1662,57.2945,57.1662,57.2945,485229.0
2016-03-01 11:30:00,84.88,85.27,84.82,85.23,339108.0,57.2945,57.5577,57.254,57.5307,339108.0
2016-03-01 11:40:00,85.23,85.52,85.17,85.43,286730.0,57.5307,57.7265,57.4902,57.6658,286730.0
2016-03-01 11:50:00,85.44,85.64,85.36,85.63,221218.0,57.6725,57.8075,57.6185,57.8008,221218.0
2016-03-01 12:00:00,85.64,85.92,85.57,85.83,304782.0,57.8075,57.9965,57.7603,57.9358,304782.0
2016-03-01 12:10:00,85.82,85.86,85.51,85.56,178733.0,57.929,57.956,57.7198,57.7535,178733.0
2016-03-01 12:20:00,85.55,85.82,85.55,85.79,107627.0,57.7468,57.929,57.7468,57.9088,107627.0
2016-03-01 12:30:00,85.81,85.95,85.75,85.82,189887.0,57.9223,58.0168,57.8818,57.929,189887.0
2016-03-01 12:40:00,85.83,86.15,85.72,86.08,190177.0,57.9358,58.1518,57.8615,58.1045,190177.0
2016-03-01 12:50:00,86.09,86.24,86.01,86.22,403450.0,58.1113,58.2125,58.0573,58.199,403450.0
2016-03-01 13:00:00,86.21,86.28,86.0,86.25,352695.0,58.1923,58.2395,58.0505,58.2193,352695.0
2016-03-01 13:10:00,86.26,86.51,86.2,86.43,307211.0,58.226,58.3948,58.1855,58.3408,307211.0
2016-03-01 13:20:00,86.45,86.53,86.1,86.31,310960.0,58.3543,58.4083,58.118,58.2598,310960.0
2016-03-01 13:30:00,86.31,86.35,86.19,86.33,280344.0,58.2598,58.2868,58.1788,58.2733,280344.0
2016-03-01 13:40:00,86.32,86.49,86.27,86.44,193861.0,58.2665,58.3813,58.2328,58.3475,193861.0
2016-03-01 13:50:00,86.45,86.45,86.12,86.3,406505.0,58.3543,58.3543,58.1315,58.253,406505.0
2016-03-01 14:00:00,86.3,86.31,85.87,85.87,174359.0,58.253,58.2598,57.9628,57.9628,174359.0
2016-03-01 14:10:00,85.87,85.99,85.73,85.89,232311.0,57.9628,58.0438,57.8683,57.9763,232311.0
2016-03-01 14:20:00,85.9,85.92,85.67,85.84,191759.0,57.983,57.9965,57.8278,57.9425,191759.0
2016-03-01 14:30:00,85.84,85.98,85.74,85.74,268543.0,57.9425,58.037,57.875,57.875,268543.0
2016-03-01 14:40:00,85.76,85.9,85.68,85.83,147150.0,57.8885,57.983,57.8345,57.9358,147150.0
2016-03-01 14:50:00,85.83,86.14,85.83,86.13,106297.0,57.9358,58.145,57.9358,58.1383,106297.0
2016-03-01 15:00:00,86.13,86.16,85.97,86.09,214203.0,58.1383,58.1585,58.0303,58.1113,214203.0
2016-03-01 15:10:00,86.09,86.17,85.96,86.06,278034.0,58.1113,58.1653,58.0235,58.091,278034.0
2016-03-01 15:20:00,86.04,86.05,85.88,85.91,180890.0,58.0775,58.0843,57.9695,57.9898,180890.0
2016-03-01 15:30:00,85.91,85.96,85.84,85.89,169688.0,57.9898,58.0235,57.9425,57.9763,169688.0
2016-03-01 15:40:00,85.89,85.92,85.76,85.78,226714.0,57.9763,57.9965,57.8885,57.902,226714.0
2016-03-01 15:50:00,85.79,86.14,85.79,86.12,549277.0,57.9088,58.145,57.9088,58.1315,549277.0
2016-03-02 09:30:00,85.4,85.83,85.26,85.36,303706.0,57.6455,57.9358,57.551,57.6185,303706.0
2016-03-02 09:40:00,85.37,85.6,85.28,85.4,316658.0,57.6253,57.7805,57.5645,57.6455,316658.0
2016-03-02 09:50:00,85.4,85.4,84.93,85.06,267607.0,57.6455,57.6455,57.3282,57.416,267607.0
2016-03-02 10:00:00,85.07,85.25,84.94,85.19,222166.0,57.4227,57.5442,57.335,57.5037,222166.0
2016-03-02 10:10:00,85.2,85.37,85.19,85.23,241125.0,57.5105,57.6253,57.5037,57.5307,241125.0
2016-03-02 10:20:00,85.24,85.25,85.01,85.09,478258.0,57.5375,57.5442,57.3822,57.4362,478258.0
2016-03-02 10:30:00,85.08,85.1,84.49,84.56,290768.0,57.4295,57.443,57.0312,57.0785,290768.0
2016-03-02 10:40:00,84.56,84.73,84.4,84.64,217464.0,57.0785,57.1932,56.9705,57.1325,217464.0
2016-03-02 10:50:00,84.63,85.41,84.53,85.38,283668.0,57.1257,57.6523,57.0582,57.632,283668.0
2016-03-02 11:00:00,85.36,86.09,85.29,86.02,374133.0,57.6185,58.1113,57.5712,58.064,374133.0
2016-03-02 11:10:00,86.02,86.25,85.92,86.01,165288.0,58.064,58.2193,57.9965,58.0573,165288.0
2016-03-02 11:20:00,86.0,86.27,85.9,86.27,255606.0,58.0505,58.2328,57.983,58.2328,255606.0
2016-03-02 11:30:00,86.27,86.41,85.97,85.99,226693.0,58.2328,58.3273,58.0303,58.0438,226693.0
2016-03-02 11:40:00,85.99,86.0,85.77,85.92,187587.0,58.0438,58.0505,57.8953,57.9965,187587.0
2016-03-02 11:50:00,85.91,86.02,85.59,85.65,141430.0,57.9898,58.064,57.7738,57.8143,141430.0
2016-03-02 12:00:00,85.65,85.74,85.47,85.64,119603.0,57.8143,57.875,57.6928,57.8075,119603.0
2016-03-02 12:10:00,85.63,85.99,85.63,85.9,102120.0,57.8008,58.0438,57.8008,57.983,102120.0
2016-03-02 12:20:00,85.9,85.94,85.74,85.74,91536.0,57.983,58.01,57.875,57.875,91536.0
2016-03-02 12:30:00,85.74,85.98,85.57,85.91,80153.0,57.875,58.037,57.7603,57.9898,80153.0
2016-03-02 12:40:00,85.9,86.11,85.9,85.98,101299.0,57.983,58.1248,57.983,58.037,101299.0
2016-03-02 12:50:00,85.98,86.1,85.96,86.03,77768.0,58.037,58.118,58.0235,58.0708,77768.0
2016-03-02 13:00:00,86.05,86.1,85.92,86.07,106275.0,58.0843,58.118,57.9965,58.0978,106275.0
2016-03-02 13:10:00,86.08,86.08,85.92,86.04,87378.0,58.1045,58.1045,57.9965,58.0775,87378.0
2016-03-02 13:20:00,86.04,86.05,85.87,85.95,87306.0,58.0775,58.0843,57.9628,58.0168,87306.0
2016-03-02 13:30:00,85.94,86.07,85.88,86.07,111895.0,58.01,58.0978,57.9695,58.0978,111895.0
2016-03-02 13:40:00,86.09,86.2,86.06,86.14,105998.0,58.1113,58.1855,58.091,58.145,105998.0
2016-03-02 13:50:00,86.15,86.27,86.07,86.11,176857.0,58.1518,58.2328,58.0978,58.1248,176857.0
2016-03-02 14:00:00,86.11,86.32,85.98,86.04,135012.0,58.1248,58.2665,58.037,58.0775,135012.0
2016-03-02 14:10:00,86.04,86.29,85.91,86.24,95476.0,58.0775,58.2463,57.9898,58.2125,95476.0
2016-03-02 14:20:00,86.25,86.61,86.22,86.61,140487.0,58.2193,58.4623,58.199,58.4623,140487.0
2016-03-02 14:30:00,86.62,86.74,86.54,86.66,162352.0,58.469,58.55,58.415,58.496,162352.0
2016-03-02 14:40:00,86.66,86.78,86.59,86.7,170205.0,58.496,58.577,58.4488,58.523,170205.0
2016-03-02 14:50:00,86.72,86.81,86.64,86.69,127729.0,58.5365,58.5973,58.4825,58.5163,127729.0
2016-03-02 15:00:00,86.7,86.75,86.52,86.74,301027.0,58.523,58.5568,58.4015,58.55,301027.0
2016-03-02 15:10:00,86.74,86.92,86.73,86.8,230682.0,58.55,58.6715,58.5433,58.5905,230682.0
2016-03-02 15:20:00,86.8,86.97,86.74,86.76,303587.0,58.5905,58.7053,58.55,58.5635,303587.0
2016-03-02 15:30:00,86.77,86.84,86.68,86.74,207921.0,58.5703,58.6175,58.5095,58.55,207921.0
2016-03-02 15:40:00,86.73,86.98,86.71,86.98,252815.0,58.5433,58.712,58.5298,58.712,252815.0
2016-03-02 15:50:00,86.97,87.18,86.85,87.12,502727.0,58.7053,58.847,58.6243,58.8065,502727.0
2016-03-03 09:30:00,87.15,87.49,86.75,86.89,433887.0,58.8268,59.0563,58.5568,58.6513,433887.0
2016-03-03 09:40:00,86.86,87.12,86.57,86.64,266401.0,58.631,58.8065,58.4353,58.4825,266401.0
2016-03-03 09:50:00,86.62,87.42,86.62,86.98,239657.0,58.469,59.009,58.469,58.712,239657.0
2016-03-03 10:00:00,86.96,86.96,86.44,86.75,187519.0,58.6985,58.6985,58.3475,58.5568,187519.0
2016-03-03 10:10:00,86.74,86.95,86.46,86.83,227486.0,58.55,58.6918,58.361,58.6108,227486.0
2016-03-03 10:20:00,86.84,87.1,86.72,86.95,181693.0,58.6175,58.793,58.5365,58.6918,181693.0
2016-03-03 10:30:00,86.98,87.26,86.94,87.03,184351.0,58.712,58.901,58.685,58.7458,184351.0
2016-03-03 10:40:00,87.04,87.08,86.62,86.95,178174.0,58.7525,58.7795,58.469,58.6918,178174.0
2016-03-03 10:50:00,86.97,87.2,86.95,87.06,268067.0,58.7053,58.8605,58.6918,58.766,268067.0
2016-03-03 11:00:00,87.03,87.08,86.82,86.91,256917.0,58.7458,58.7795,58.604,58.6648,256917.0
2016-03-03 11:10:00,86.93,86.98,86.45,86.5,157847.0,58.6783,58.712,58.3543,58.388,157847.0
2016-03-03 11:20:00,86.49,86.53,86.05,86.37,180444.0,58.3813,58.4083,58.0843,58.3003,180444.0
2016-03-03 11:30:00,86.34,86.77,86.31,86.77,149791.0,58.28,58.5703,58.2598,58.5703,149791.0
2016-03-03 11:40:00,86.76,86.95,86.67,86.7,147496.0,58.5635,58.6918,58.5028,58.523,147496.0
2016-03-03 11:50:00,86.72,86.88,86.63,86.87,329952.0,58.5365,58.6445,58.4758,58.6378,329952.0
2016-03-03 12:00:00,86.86,86.96,86.69,86.76,198406.0,58.631,58.6985,58.5163,58.5635,198406.0
2016-03-03 12:10:00,86.77,86.85,86.49,86.55,106882.0,58.5703,58.6243,58.3813,58.4218,106882.0
2016-03-03 12:20:00,86.53,86.68,86.4,86.62,99610.0,58.4083,58.5095,58.3205,58.469,99610.0
2016-03-03 12:30:00,86.62,86.93,86.6,86.91,111192.0,58.469,58.6783,58.4555,58.6648,111192.0
2016-03-03 12:40:00,86.92,87.05,86.88,86.95,164665.0,58.6715,58.7593,58.6445,58.6918,164665.0
2016-03-03 12:50:00,86.95,87.11,86.93,87.03,75269.0,58.6918,58.7998,58.6783,58.7458,75269.0
2016-03-03 13:00:00,87.04,87.26,87.03,87.24,131964.0,58.7525,58.901,58.7458,58.8875,131964.0
2016-03-03 13:10:00,87.26,87.31,87.18,87.23,103236.0,58.901,58.9348,58.847,58.8808,103236.0
2016-03-03 13:20:00,87.24,87.29,87.07,87.13,113558.0,58.8875,58.9213,58.7728,58.8133,113558.0
2016-03-03 13:30:00,87.14,87.3,87.11,87.23,162214.0,58.82,58.928,58.7998,58.8808,162214.0
2016-03-03 13:40:00,87.24,87.37,87.12,87.3,142468.0,58.8875,58.9753,58.8065,58.928,142468.0
2016-03-03 13:50:00,87.29,87.35,87.03,87.21,173652.0,58.9213,58.9618,58.7458,58.8673,173652.0
2016-03-03 14:00:00,87.22,87.27,87.02,87.2,115513.0,58.874,58.9078,58.739,58.8605,115513.0
2016-03-03 14:10:00,87.2,87.3,87.13,87.26,77619.0,58.8605,58.928,58.8133,58.901,77619.0
2016-03-03 14:20:00,87.27,87.36,87.18,87.25,211438.0,58.9078,58.9685,58.847,58.8943,211438.0
2016-03-03 14:30:00,87.27,87.39,87.13,87.39,110023.0,58.9078,58.9888,58.8133,58.9888,110023.0
2016-03-03 14:40:00,87.39,87.43,87.31,87.37,127754.0,58.9888,59.0158,58.9348,58.9753,127754.0
2016-03-03 14:50:00,87.38,87.5,87.3,87.41,132300.0,58.982,59.063,58.928,59.0023,132300.0
2016-03-03 15:00:00,87.41,87.51,87.31,87.32,199649.0,59.0023,59.0698,58.9348,58.9415,199649.0
2016-03-03 15:10:00,87.33,87.39,87.28,87.29,156129.0,58.9483,58.9888,58.9145,58.9213,156129.0
2016-03-03 15:20:00,87.27,87.38,87.24,87.36,162550.0,58.9078,58.982,58.8875,58.9685,162550.0
2016-03-03 15:30:00,87.37,87.37,87.14,87.28,176936.0,58.9753,58.9753,58.82,58.9145,176936.0
2016-03-03 15:40:00,87.27,87.54,87.22,87.52,201738.0,58.9078,59.09,58.874,59.0765,201738.0
2016-03-03 15:50:00,87.53,87.57,87.36,87.52,440336.0,59.0833,59.1103,58.9685,59.0765,440336.0
2016-03-04 09:30:00,87.42,87.75,87.09,87.54,294266.0,59.009,59.2318,58.7863,59.09,294266.0
2016-03-04 09:40:00,87.51,87.57,86.76,86.88,304000.0,59.0698,59.1103,58.5635,58.6445,304000.0
2016-03-04 09:50:00,86.87,87.15,86.7,87.08,234981.0,58.6378,58.8268,58.523,58.7795,234981.0
2016-03-04 10:00:00,87.09,87.2,86.88,87.07,192256.0,58.7863,58.8605,58.6445,58.7728,192256.0
2016-03-04 10:10:00,87.07,87.51,87.02,87.38,155789.0,58.7728,59.0698,58.739,58.982,155789.0
2016-03-04 10:20:00,87.39,87.5,87.2,87.21,282371.0,58.9888,59.063,58.8605,58.8673,282371.0
2016-03-04 10:30:00,87.21,87.46,87.07,87.44,192798.0,58.8673,59.036,58.7728,59.0225,192798.0
2016-03-04 10:40:00,87.45,87.94,87.45,87.85,229195.0,59.0293,59.36,59.0293,59.2993,229195.0
2016-03-04 10:50:00,87.84,87.88,87.6,87.8,144688.0,59.2925,59.3195,59.1305,59.2655,144688.0
2016-03-04 11:00:00,87.81,88.11,87.72,88.06,186897.0,59.2723,59.4748,59.2115,59.441,186897.0
2016-03-04 11:10:00,88.08,88.22,87.92,88.21,163364.0,59.4545,59.549,59.3465,59.5423,163364.0
2016-03-04 11:20:00,88.22,88.22,87.95,87.99,143418.0,59.549,59.549,59.3668,59.3938,143418.0
2016-03-04 11:30:00,88.0,88.25,87.96,88.05,226197.0,59.4005,59.5693,59.3735,59.4343,226197.0
2016-03-04 11:40:00,88.05,88.21,87.99,88.1,102706.0,59.4343,59.5423,59.3938,59.468,102706.0
2016-03-04 11:50:00,88.08,88.28,88.04,88.26,195737.0,59.4545,59.5895,59.4275,59.576,195737.0
2016-03-04 12:00:00,88.27,88.54,88.2,88.23,227767.0,59.5828,59.765,59.5355,59.5558,227767.0
2016-03-04 12:10:00,88.24,88.56,88.24,88.5,192041.0,59.5625,59.7785,59.5625,59.738,192041.0
2016-03-04 12:20:00,88.5,88.58,88.09,88.28,150259.0,59.738,59.792,59.4613,59.5895,150259.0
2016-03-04 12:30:00,88.29,88.46,88.24,88.39,136190.0,59.5963,59.711,59.5625,59.6638,136190.0
2016-03-04 12:40:00,88.39,88.44,88.24,88.38,207167.0,59.6638,59.6975,59.5625,59.657,207167.0
2016-03-04 12:50:00,88.38,88.49,88.25,88.31,159674.0,59.657,59.7313,59.5693,59.6098,159674.0
2016-03-04 13:00:00,88.3,88.44,88.22,88.32,128513.0,59.603,59.6975,59.549,59.6165,128513.0
2016-03-04 13:10:00,88.34,88.48,88.22,88.38,108844.0,59.63,59.7245,59.549,59.657,108844.0
2016-03-04 13:20:00,88.4,88.62,88.36,88.61,126926.0,59.6705,59.819,59.6435,59.8123,126926.0
2016-03-04 13:30:00,88.62,88.62,88.28,88.32,200711.0,59.819,59.819,59.5895,59.6165,200711.0
2016-03-04 13:40:00,88.31,88.38,88.24,88.28,121811.0,59.6098,59.657,59.5625,59.5895,121811.0
2016-03-04 13:50:00,88.28,88.4,88.26,88.29,176535.0,59.5895,59.6705,59.576,59.5963,176535.0
2016-03-04 14:00:00,88.28,88.36,88.15,88.16,123940.0,59.5895,59.6435,59.5018,59.5085,123940.0
2016-03-04 14:10:00,88.17,88.3,88.06,88.15,139428.0,59.5153,59.603,59.441,59.5018,139428.0
2016-03-04 14:20:00,88.15,88.15,87.85,88.07,132410.0,59.5018,59.5018,59.2993,59.4478,132410.0
2016-03-04 14:30:00,88.06,88.15,87.89,87.9,113273.0,59.441,59.5018,59.3263,59.333,113273.0
2016-03-04 14:40:00,87.91,87.93,87.58,87.6,132810.0,59.3398,59.3533,59.117,59.1305,132810.0
2016-03-04 14:50:00,87.62,87.87,87.41,87.87,185530.0,59.144,59.3128,59.0023,59.3128,185530.0
2016-03-04 15:00:00,87.87,87.88,87.37,87.66,202798.0,59.3128,59.3195,58.9753,59.171,202798.0
2016-03-04 15:10:00,87.67,87.81,87.42,87.81,175026.0,59.1778,59.2723,59.009,59.2723,175026.0
2016-03-04 15:20:00,87.81,87.81,87.56,87.66,232602.0,59.2723,59.2723,59.1035,59.171,232602.0
2016-03-04 15:30:00,87.66,87.73,87.56,87.66,349339.0,59.171,59.2183,59.1035,59.171,349339.0
2016-03-04 15:40:00,87.66,87.99,87.65,87.87,329373.0,59.171,59.3938,59.1643,59.3128,329373.0
2016-03-04 15:50:00,87.86,87.98,87.63,87.93,638115.0,59.306,59.387,59.1508,59.3533,638115.0
2016-03-07 09:30:00,87.94,89.37,87.55,88.56,754072.0,59.36,60.3253,59.0968,59.7785,754072.0
2016-03-07 09:40:00,88.54,88.68,88.1,88.44,359683.0,59.765,59.8595,59.468,59.6975,359683.0
2016-03-07 09:50:00,88.44,88.59,88.09,88.46,226834.0,59.6975,59.7988,59.4613,59.711,226834.0
2016-03-07 10:00:00,88.45,89.44,88.29,89.22,649195.0,59.7043,60.3725,59.5963,60.224,649195.0
2016-03-07 10:10:00,89.23,89.34,88.86,89.26,276204.0,60.2308,60.305,59.981,60.251,276204.0
2016-03-07 10:20:00,89.26,89.73,89.11,89.59,427704.0,60.251,60.5683,60.1498,60.4738,427704.0
2016-03-07 10:30:00,89.6,90.21,89.56,90.15,549221.0,60.4805,60.8923,60.4535,60.8518,549221.0
2016-03-07 10:40:00,90.15,90.25,89.6,89.67,234279.0,60.8518,60.9193,60.4805,60.5278,234279.0
2016-03-07 10:50:00,89.68,89.74,89.16,89.49,277909.0,60.5345,60.575,60.1835,60.4063,277909.0
2016-03-07 11:00:00,89.52,89.71,89.33,89.71,184917.0,60.4265,60.5548,60.2983,60.5548,184917.0
2016-03-07 11:10:00,89.7,89.76,89.28,89.32,217079.0,60.548,60.5885,60.2645,60.2915,217079.0
2016-03-07 11:20:00,89.3,89.65,89.29,89.41,289152.0,60.278,60.5143,60.2713,60.3523,289152.0
2016-03-07 11:30:00,89.41,89.81,89.41,89.73,176360.0,60.3523,60.6223,60.3523,60.5683,176360.0
2016-03-07 11:40:00,89.74,90.0,89.67,89.99,241687.0,60.575,60.7505,60.5278,60.7438,241687.0
2016-03-07 11:50:00,89.98,90.23,89.9,90.08,266133.0,60.737,60.9058,60.683,60.8045,266133.0
2016-03-07 12:00:00,90.08,90.09,89.92,89.98,193052.0,60.8045,60.8113,60.6965,60.737,193052.0
2016-03-07 12:10:00,89.98,90.0,89.68,89.96,157315.0,60.737,60.7505,60.5345,60.7235,157315.0
2016-03-07 12:20:00,89.95,90.07,89.92,90.02,137928.0,60.7168,60.7978,60.6965,60.764,137928.0
2016-03-07 12:30:00,90.01,90.13,89.95,90.0,109960.0,60.7573,60.8383,60.7168,60.7505,109960.0
2016-03-07 12:40:00,90.01,90.27,90.0,90.19,176904.0,60.7573,60.9328,60.7505,60.8788,176904.0
2016-03-07 12:50:00,90.2,90.35,90.16,90.29,133791.0,60.8855,60.9868,60.8585,60.9463,133791.0
2016-03-07 13:00:00,90.28,90.44,90.22,90.42,142623.0,60.9395,61.0475,60.899,61.034,142623.0
2016-03-07 13:10:00,90.42,90.48,90.23,90.32,214150.0,61.034,61.0745,60.9058,60.9665,214150.0
2016-03-07 13:20:00,90.31,90.35,90.13,90.31,210736.0,60.9598,60.9868,60.8383,60.9598,210736.0
2016-03-07 13:30:00,90.3,90.35,90.2,90.27,204320.0,60.953,60.9868,60.8855,60.9328,204320.0
2016-03-07 13:40:00,90.26,90.46,90.26,90.45,163325.0,60.926,61.061,60.926,61.0543,163325.0
2016-03-07 13:50:00,90.44,90.59,90.43,90.51,198687.0,61.0475,61.1488,61.0408,61.0948,198687.0
2016-03-07 14:00:00,90.53,90.61,90.36,90.39,179844.0,61.1083,61.1623,60.9935,61.0138,179844.0
2016-03-07 14:10:00,90.38,90.58,90.32,90.33,196883.0,61.007,61.142,60.9665,60.9733,196883.0
2016-03-07 14:20:00,90.33,90.45,90.16,90.26,229547.0,60.9733,61.0543,60.8585,60.926,229547.0
2016-03-07 14:30:00,90.25,90.29,89.81,89.9,261843.0,60.9193,60.9463,60.6223,60.683,261843.0
2016-03-07 14:40:00,89.92,90.11,89.89,90.06,174546.0,60.6965,60.8248,60.6763,60.791,174546.0
2016-03-07 14:50:00,90.07,90.26,90.06,90.21,188132.0,60.7978,60.926,60.791,60.8923,188132.0
2016-03-07 15:00:00,90.2,90.24,89.93,90.24,261767.0,60.8855,60.9125,60.7033,60.9125,261767.0
2016-03-07 15:10:00,90.23,90.35,90.13,90.27,197108.0,60.9058,60.9868,60.8383,60.9328,197108.0
2016-03-07 15:20:00,90.27,90.51,90.18,90.34,277246.0,60.9328,61.0948,60.872,60.98,277246.0
2016-03-07 15:30:00,90.34,90.55,90.3,90.38,243207.0,60.98,61.1218,60.953,61.007,243207.0
2016-03-07 15:40:00,90.37,90.46,90.29,90.38,318338.0,61.0003,61.061,60.9463,61.007,318338.0
2016-03-07 15:50:00,90.37,90.68,90.33,90.67,815890.0,61.0003,61.2095,60.9733,61.2028,815890.0
2016-03-08 09:30:00,90.38,91.08,89.9,91.0,667267.0,61.007,61.4795,60.683,61.4255,667267.0
2016-03-08 09:40:00,90.96,91.05,90.31,90.54,385804.0,61.3985,61.4593,60.9598,61.115,385804.0
2016-03-08 09:50:00,90.54,90.9,89.82,89.82,248152.0,61.115,61.358,60.629,60.629,248152.0
2016-03-08 10:00:00,89.81,89.95,89.39,89.39,274803.0,60.6223,60.7168,60.3388,60.3388,274803.0
2016-03-08 10:10:00,89.38,89.69,89.29,89.38,162378.0,60.332,60.5413,60.2713,60.332,162378.0
2016-03-08 10:20:00,89.41,89.69,89.2,89.27,194848.0,60.3523,60.5413,60.2105,60.2578,194848.0
2016-03-08 10:30:00,89.24,89.46,89.16,89.36,194419.0,60.2375,60.386,60.1835,60.3185,194419.0
2016-03-08 10:40:00,89.36,89.4,89.22,89.26,164457.0,60.3185,60.3455,60.224,60.251,164457.0
2016-03-08 10:50:00,89.26,89.3,88.33,88.54,448410.0,60.251,60.278,59.6233,59.765,448410.0
2016-03-08 11:00:00,88.53,89.35,88.51,89.15,177714.0,59.7583,60.3118,59.7448,60.1768,177714.0
2016-03-08 11:10:00,89.14,89.26,88.89,88.97,132406.0,60.17,60.251,60.0013,60.0553,132406.0
2016-03-08 11:20:00,88.95,89.04,88.75,88.87,124265.0,60.0418,60.1025,59.9068,59.9878,124265.0
2016-03-08 11:30:00,88.85,89.03,88.54,88.55,176817.0,59.9743,60.0958,59.765,59.7718,176817.0
2016-03-08 11:40:00,88.56,88.65,88.37,88.4,136380.0,59.7785,59.8393,59.6503,59.6705,136380.0
2016-03-08 11:50:00,88.39,88.67,88.38,88.49,167699.0,59.6638,59.8528,59.657,59.7313,167699.0
2016-03-08 12:00:00,88.51,89.0,88.46,88.96,202784.0,59.7448,60.0755,59.711,60.0485,202784.0
2016-03-08 12:10:00,88.99,89.06,88.79,88.92,104867.0,60.0688,60.116,59.9338,60.0215,104867.0
2016-03-08 12:20:00,88.92,89.14,88.81,89.07,145369.0,60.0215,60.17,59.9473,60.1228,145369.0
2016-03-08 12:30:00,89.08,89.22,89.03,89.13,127087.0,60.1295,60.224,60.0958,60.1633,127087.0
2016-03-08 12:40:00,89.13,89.27,89.09,89.23,96206.0,60.1633,60.2578,60.1363,60.2308,96206.0
2016-03-08 12:50:00,89.21,89.35,89.16,89.33,89883.0,60.2173,60.3118,60.1835,60.2983,89883.0
2016-03-08 13:00:00,89.33,89.35,89.23,89.28,98342.0,60.2983,60.3118,60.2308,60.2645,98342.0
2016-03-08 13:10:00,89.29,89.53,89.22,89.38,158893.0,60.2713,60.4333,60.224,60.332,158893.0
2016-03-08 13:20:00,89.37,89.59,89.3,89.34,95282.0,60.3253,60.4738,60.278,60.305,95282.0
2016-03-08 13:30:00,89.33,89.68,89.31,89.6,111816.0,60.2983,60.5345,60.2848,60.4805,111816.0
2016-03-08 13:40:00,89.61,89.64,89.35,89.38,139546.0,60.4873,60.5075,60.3118,60.332,139546.0
2016-03-08 13:50:00,89.37,89.45,89.26,89.3,79783.0,60.3253,60.3793,60.251,60.278,79783.0
2016-03-08 14:00:00,89.31,89.5,89.23,89.43,136571.0,60.2848,60.413,60.2308,60.3658,136571.0
2016-03-08 14:10:00,89.42,89.51,89.28,89.3,129676.0,60.359,60.4198,60.2645,60.278,129676.0
2016-03-08 14:20:00,89.3,89.4,89.13,89.13,148749.0,60.278,60.3455,60.1633,60.1633,148749.0
2016-03-08 14:30:00,89.14,89.16,88.97,89.06,103963.0,60.17,60.1835,60.0553,60.116,103963.0
2016-03-08 14:40:00,89.04,89.29,89.01,89.13,142390.0,60.1025,60.2713,60.0823,60.1633,142390.0
2016-03-08 14:50:00,89.12,89.24,89.0,89.15,138623.0,60.1565,60.2375,60.0755,60.1768,138623.0
2016-03-08 15:00:00,89.14,89.22,89.0,89.02,167687.0,60.17,60.224,60.0755,60.089,167687.0
2016-03-08 15:10:00,89.03,89.04,88.76,88.87,167651.0,60.0958,60.1025,59.9135,59.9878,167651.0
2016-03-08 15:20:00,88.87,88.99,88.75,88.8,224095.0,59.9878,60.0688,59.9068,59.9405,224095.0
2016-03-08 15:30:00,88.8,88.9,88.61,88.61,214056.0,59.9405,60.008,59.8123,59.8123,214056.0
2016-03-08 15:40:00,88.61,88.95,88.58,88.89,339149.0,59.8123,60.0418,59.792,60.0013,339149.0
2016-03-08 15:50:00,88.88,88.94,88.65,88.75,731352.0,59.9945,60.035,59.8393,59.9068,731352.0
2016-03-09 09:30:00,89.7,90.34,89.47,90.26,606363.0,60.548,60.98,60.3928,60.926,606363.0
2016-03-09 09:40:00,90.28,90.52,90.18,90.51,461553.0,60.9395,61.1015,60.872,61.0948,461553.0
2016-03-09 09:50:00,90.52,91.1,90.31,91.04,544561.0,61.1015,61.493,60.9598,61.4525,544561.0
2016-03-09 10:00:00,91.02,91.37,90.93,91.01,531486.0,61.439,61.6753,61.3783,61.4323,531486.0
2016-03-09 10:10:00,91.0,91.69,90.98,91.61,482575.0,61.4255,61.8913,61.412,61.8373,482575.0
2016-03-09 10:20:00,91.62,91.64,91.06,91.23,379877.0,61.844,61.8575,61.466,61.5808,379877.0
2016-03-09 10:30:00,91.25,92.29,91.25,92.04,611301.0,61.5943,62.2963,61.5943,62.1275,611301.0
2016-03-09 10:40:00,92.04,93.3,92.02,92.56,572641.0,62.1275,62.978,62.114,62.4785,572641.0
2016-03-09 10:50:00,92.56,92.6,91.88,92.46,685732.0,62.4785,62.5055,62.0195,62.411,685732.0
2016-03-09 11:00:00,92.47,92.75,92.38,92.65,336745.0,62.4178,62.6068,62.357,62.5393,336745.0
2016-03-09 11:10:00,92.66,93.26,92.56,93.26,501570.0,62.546,62.951,62.4785,62.951,501570.0
2016-03-09 11:20:00,93.24,93.92,93.15,93.9,1003809.0,62.9375,63.3966,62.8768,63.3831,1003809.0
2016-03-09 11:30:00,93.89,94.09,93.59,93.75,866765.0,63.3763,63.5113,63.1738,63.2818,866765.0
2016-03-09 11:40:00,93.75,93.98,93.53,93.93,492004.0,63.2818,63.4371,63.1333,63.4033,492004.0
2016-03-09 11:50:00,93.94,94.64,93.91,94.38,790744.0,63.4101,63.8826,63.3898,63.7071,790744.0
2016-03-09 12:00:00,94.38,94.43,93.71,93.8,624609.0,63.7071,63.7408,63.2548,63.3155,624609.0
2016-03-09 12:10:00,93.79,93.94,93.66,93.79,704407.0,63.3088,63.4101,63.221,63.3088,704407.0
2016-03-09 12:20:00,93.79,93.83,93.61,93.74,265360.0,63.3088,63.3358,63.1873,63.275,265360.0
2016-03-09 12:30:00,93.75,94.0,93.63,93.73,343385.0,63.2818,63.4506,63.2008,63.2683,343385.0
2016-03-09 12:40:00,93.71,93.72,93.1,93.18,412878.0,63.2548,63.2615,62.843,62.897,412878.0
2016-03-09 12:50:00,93.17,93.44,92.93,92.95,329146.0,62.8903,63.0725,62.7283,62.7418,329146.0
2016-03-09 13:00:00,92.95,92.95,92.55,92.71,680352.0,62.7418,62.7418,62.4718,62.5798,680352.0
2016-03-09 13:10:00,92.72,92.87,92.5,92.65,291739.0,62.5865,62.6878,62.438,62.5393,291739.0
2016-03-09 13:20:00,92.65,92.67,92.49,92.55,236491.0,62.5393,62.5528,62.4313,62.4718,236491.0
2016-03-09 13:30:00,92.55,92.9,92.54,92.86,264449.0,62.4718,62.708,62.465,62.681,264449.0
2016-03-09 13:40:00,92.86,92.95,92.71,92.87,164156.0,62.681,62.7418,62.5798,62.6878,164156.0
2016-03-09 13:50:00,92.87,93.17,92.85,93.16,225992.0,62.6878,62.8903,62.6743,62.8835,225992.0
2016-03-09 14:00:00,93.17,93.62,93.07,93.56,277233.0,62.8903,63.194,62.8228,63.1535,277233.0
2016-03-09 14:10:00,93.57,93.58,93.13,93.14,226300.0,63.1603,63.167,62.8633,62.87,226300.0
2016-03-09 14:20:00,93.16,93.27,92.93,93.16,235234.0,62.8835,62.9578,62.7283,62.8835,235234.0
2016-03-09 14:30:00,93.16,93.22,92.8,92.99,177577.0,62.8835,62.924,62.6405,62.7688,177577.0
2016-03-09 14:40:00,92.98,93.12,92.95,93.02,106005.0,62.762,62.8565,62.7418,62.789,106005.0
2016-03-09 14:50:00,93.01,93.03,92.82,92.87,260554.0,62.7823,62.7958,62.654,62.6878,260554.0
2016-03-09 15:00:00,92.87,92.87,92.68,92.73,257293.0,62.6878,62.6878,62.5595,62.5933,257293.0
2016-03-09 15:10:00,92.73,92.8,92.63,92.75,196739.0,62.5933,62.6405,62.5258,62.6068,196739.0
2016-03-09 15:20:00,92.75,92.81,92.69,92.77,243149.0,62.6068,62.6473,62.5663,62.6203,243149.0
2016-03-09 15:30:00,92.77,93.01,92.72,92.84,344780.0,62.6203,62.7823,62.5865,62.6675,344780.0
2016-03-09 15:40:00,92.84,93.04,92.77,92.83,380959.0,62.6675,62.8025,62.6203,62.6608,380959.0
2016-03-09 15:50:00,92.83,92.85,92.66,92.82,825880.0,62.6608,62.6743,62.546,62.654,825880.0
2016-03-10 09:30:00,92.79,93.25,92.22,92.76,837036.0,62.6338,62.9443,62.249,62.6135,837036.0
2016-03-10 09:40:00,92.74,93.16,92.15,93.16,472223.0,62.6,62.8835,62.2018,62.8835,472223.0
2016-03-10 09:50:00,93.17,93.93,92.97,93.45,367301.0,62.8903,63.4033,62.7553,63.0793,367301.0
2016-03-10 10:00:00,93.46,93.66,93.21,93.32,277694.0,63.086,63.221,62.9173,62.9915,277694.0
2016-03-10 10:10:00,93.32,93.54,93.11,93.2,281500.0,62.9915,63.14,62.8498,62.9105,281500.0
2016-03-10 10:20:00,93.19,93.38,93.02,93.16,199558.0,62.9038,63.032,62.789,62.8835,199558.0
2016-03-10 10:30:00,93.15,93.15,92.53,93.01,368175.0,62.8768,62.8768,62.4583,62.7823,368175.0
2016-03-10 10:40:00,93.01,93.65,92.88,93.57,411132.0,62.7823,63.2143,62.6945,63.1603,411132.0
2016-03-10 10:50:00,93.58,93.75,93.14,93.27,256772.0,63.167,63.2818,62.87,62.9578,256772.0
2016-03-10 11:00:00,93.27,93.32,92.89,93.12,363650.0,62.9578,62.9915,62.7013,62.8565,363650.0
2016-03-10 11:10:00,93.11,93.15,92.46,92.46,295771.0,62.8498,62.8768,62.411,62.411,295771.0
2016-03-10 11:20:00,92.48,92.49,92.07,92.33,274896.0,62.4245,62.4313,62.1478,62.3233,274896.0
2016-03-10 11:30:00,92.33,92.47,92.02,92.31,224589.0,62.3233,62.4178,62.114,62.3098,224589.0
2016-03-10 11:40:00,92.33,92.57,92.18,92.55,144764.0,62.3233,62.4853,62.222,62.4718,144764.0
2016-03-10 11:50:00,92.55,92.9,92.54,92.77,154400.0,62.4718,62.708,62.465,62.6203,154400.0
2016-03-10 12:00:00,92.76,92.92,92.73,92.85,151380.0,62.6135,62.7215,62.5933,62.6743,151380.0
2016-03-10 12:10:00,92.84,92.85,92.56,92.65,150069.0,62.6675,62.6743,62.4785,62.5393,150069.0
2016-03-10 12:20:00,92.66,92.88,92.57,92.88,218108.0,62.546,62.6945,62.4853,62.6945,218108.0
2016-03-10 12:30:00,92.87,92.94,92.58,92.68,182886.0,62.6878,62.735,62.492,62.5595,182886.0
2016-03-10 12:40:00,92.68,92.73,92.47,92.5,124751.0,62.5595,62.5933,62.4178,62.438,124751.0
2016-03-10 12:50:00,92.49,92.72,92.38,92.59,129266.0,62.4313,62.5865,62.357,62.4988,129266.0
2016-03-10 13:00:00,92.58,92.85,92.55,92.66,114362.0,62.492,62.6743,62.4718,62.546,114362.0
2016-03-10 13:10:00,92.65,92.89,92.44,92.89,117222.0,62.5393,62.7013,62.3975,62.7013,117222.0
2016-03-10 13:20:00,92.9,93.13,92.79,93.09,180498.0,62.708,62.8633,62.6338,62.8363,180498.0
2016-03-10 13:30:00,93.09,93.4,93.08,93.27,186165.0,62.8363,63.0455,62.8295,62.9578,186165.0
2016-03-10 13:40:00,93.29,93.29,92.85,92.86,127866.0,62.9713,62.9713,62.6743,62.681,127866.0
2016-03-10 13:50:00,92.87,93.07,92.79,92.8,104661.0,62.6878,62.8228,62.6338,62.6405,104661.0
2016-03-10 14:00:00,92.81,93.03,92.64,92.67,205005.0,62.6473,62.7958,62.5325,62.5528,205005.0
2016-03-10 14:10:00,92.67,92.93,92.57,92.83,165829.0,62.5528,62.7283,62.4853,62.6608,165829.0
2016-03-10 14:20:00,92.85,93.1,92.82,93.05,196108.0,62.6743,62.843,62.654,62.8093,196108.0
2016-03-10 14:30:00,93.07,93.25,92.98,93.14,163667.0,62.8228,62.9443,62.762,62.87,163667.0
2016-03-10 14:40:00,93.14,93.31,93.13,93.21,208988.0,62.87,62.9848,62.8633,62.9173,208988.0
2016-03-10 14:50:00,93.21,93.28,92.96,93.12,181639.0,62.9173,62.9645,62.7485,62.8565,181639.0
2016-03-10 15:00:00,93.11,93.3,93.0,93.27,186163.0,62.8498,62.978,62.7755,62.9578,186163.0
2016-03-10 15:10:00,93.27,93.64,93.18,93.57,231063.0,62.9578,63.2075,62.897,63.1603,231063.0
2016-03-10 15:20:00,93.57,93.75,93.32,93.69,245913.0,63.1603,63.2818,62.9915,63.2413,245913.0
2016-03-10 15:30:00,93.69,93.75,93.51,93.52,253662.0,63.2413,63.2818,63.1198,63.1265,253662.0
2016-03-10 15:40:00,93.52,93.67,93.43,93.55,382507.0,63.1265,63.2278,63.0658,63.1468,382507.0
2016-03-10 15:50:00,93.55,93.95,93.51,93.94,832484.0,63.1468,63.4168,63.1198,63.4101,832484.0
2016-03-11 09:30:00,94.95,95.9,94.94,95.78,1398069.0,64.0918,64.7331,64.0851,64.6521,1398069.0
2016-03-11 09:40:00,95.79,95.98,95.57,95.88,639451.0,64.6588,64.7871,64.5103,64.7196,639451.0
2016-03-11 09:50:00,95.88,96.14,95.02,95.02,740415.0,64.7196,64.8951,64.1391,64.1391,740415.0
2016-03-11 10:00:00,95.03,95.21,94.45,94.56,822337.0,64.1458,64.2673,63.7543,63.8286,822337.0
2016-03-11 10:10:00,94.58,94.77,94.19,94.55,348009.0,63.8421,63.9703,63.5788,63.8218,348009.0
2016-03-11 10:20:00,94.58,94.67,94.15,94.22,376455.0,63.8421,63.9028,63.5518,63.5991,376455.0
2016-03-11 10:30:00,94.23,94.5,94.23,94.35,341973.0,63.6058,63.7881,63.6058,63.6868,341973.0
2016-03-11 10:40:00,94.37,94.49,94.22,94.25,194769.0,63.7003,63.7813,63.5991,63.6193,194769.0
2016-03-11 10:50:00,94.25,94.26,93.45,93.58,426445.0,63.6193,63.6261,63.0793,63.167,426445.0
2016-03-11 11:00:00,93.59,93.96,93.37,93.93,268732.0,63.1738,63.4236,63.0253,63.4033,268732.0
2016-03-11 11:10:00,93.95,94.24,93.94,94.1,234101.0,63.4168,63.6126,63.4101,63.5181,234101.0
2016-03-11 11:20:00,94.12,94.2,93.94,94.05,147816.0,63.5316,63.5856,63.4101,63.4843,147816.0
2016-03-11 11:30:00,94.07,94.09,93.64,93.83,241210.0,63.4978,63.5113,63.2075,63.3358,241210.0
2016-03-11 11:40:00,93.82,94.07,93.8,93.9,171108.0,63.329,63.4978,63.3155,63.3831,171108.0
2016-03-11 11:50:00,93.87,94.48,93.87,94.4,234183.0,63.3628,63.7746,63.3628,63.7206,234183.0
2016-03-11 12:00:00,94.41,94.74,94.41,94.71,415560.0,63.7273,63.9501,63.7273,63.9298,415560.0
2016-03-11 12:10:00,94.72,95.31,94.72,95.27,479276.0,63.9366,64.3348,63.9366,64.3078,479276.0
2016-03-11 12:20:00,95.27,95.3,95.03,95.11,365206.0,64.3078,64.3281,64.1458,64.1998,365206.0
2016-03-11 12:30:00,95.1,95.16,94.81,94.81,263029.0,64.1931,64.2336,63.9973,63.9973,263029.0
2016-03-11 12:40:00,94.8,94.89,94.35,94.63,282510.0,63.9906,64.0513,63.6868,63.8758,282510.0
2016-03-11 12:50:00,94.65,94.72,94.56,94.65,99293.0,63.8893,63.9366,63.8286,63.8893,99293.0
2016-03-11 13:00:00,94.63,94.64,94.21,94.37,140317.0,63.8758,63.8826,63.5923,63.7003,140317.0
2016-03-11 13:10:00,94.37,94.54,94.34,94.46,112556.0,63.7003,63.8151,63.6801,63.7611,112556.0
2016-03-11 13:20:00,94.47,94.63,94.32,94.6,159046.0,63.7678,63.8758,63.6666,63.8556,159046.0
2016-03-11 13:30:00,94.61,94.9,94.59,94.75,201667.0,63.8623,64.0581,63.8488,63.9568,201667.0
2016-03-11 13:40:00,94.76,94.76,94.49,94.7,96018.0,63.9636,63.9636,63.7813,63.9231,96018.0
2016-03-11 13:50:00,94.71,94.87,94.69,94.78,105188.0,63.9298,64.0378,63.9163,63.9771,105188.0
2016-03-11 14:00:00,94.78,94.89,94.72,94.75,94989.0,63.9771,64.0513,63.9366,63.9568,94989.0
2016-03-11 14:10:00,94.76,94.82,94.58,94.63,79839.0,63.9636,64.0041,63.8421,63.8758,79839.0
2016-03-11 14:20:00,94.64,94.7,94.52,94.6,120795.0,63.8826,63.9231,63.8016,63.8556,120795.0
2016-03-11 14:30:00,94.62,94.7,94.49,94.49,169982.0,63.8691,63.9231,63.7813,63.7813,169982.0
2016-03-11 14:40:00,94.49,94.61,94.42,94.55,174754.0,63.7813,63.8623,63.7341,63.8218,174754.0
2016-03-11 14:50:00,94.56,94.61,94.4,94.53,121256.0,63.8286,63.8623,63.7206,63.8083,121256.0
2016-03-11 15:00:00,94.53,94.69,94.46,94.59,267566.0,63.8083,63.9163,63.7611,63.8488,267566.0
2016-03-11 15:10:00,94.59,94.62,94.42,94.51,195140.0,63.8488,63.8691,63.7341,63.7948,195140.0
2016-03-11 15:20:00,94.5,94.63,94.48,94.52,207976.0,63.7881,63.8758,63.7746,63.8016,207976.0
2016-03-11 15:30:00,94.51,94.61,94.44,94.53,232696.0,63.7948,63.8623,63.7476,63.8083,232696.0
2016-03-11 15:40:00,94.52,94.63,94.45,94.54,300681.0,63.8016,63.8758,63.7543,63.8151,300681.0
2016-03-11 15:50:00,94.53,94.66,94.46,94.57,790057.0,63.8083,63.8961,63.7611,63.8353,790057.0
2016-03-14 09:30:00,93.55,93.72,93.4,93.61,361701.0,63.1468,63.2615,63.0455,63.1873,361701.0
2016-03-14 09:40:00,93.63,93.71,93.33,93.47,207889.0,63.2008,63.2548,62.9983,63.0928,207889.0
2016-03-14 09:50:00,93.45,93.59,93.24,93.55,178479.0,63.0793,63.1738,62.9375,63.1468,178479.0
2016-03-14 10:00:00,93.56,93.56,93.09,93.27,186140.0,63.1535,63.1535,62.8363,62.9578,186140.0
2016-03-14 10:10:00,93.27,93.52,93.26,93.45,128660.0,62.9578,63.1265,62.951,63.0793,128660.0
2016-03-14 10:20:00,93.47,93.74,93.22,93.55,116532.0,63.0928,63.275,62.924,63.1468,116532.0
2016-03-14 10:30:00,93.55,93.9,93.51,93.86,162080.0,63.1468,63.3831,63.1198,63.3561,162080.0
2016-03-14 10:40:00,93.86,94.35,93.84,94.27,181112.0,63.3561,63.6868,63.3425,63.6328,181112.0
2016-03-14 10:50:00,94.29,94.31,93.81,93.84,200850.0,63.6463,63.6598,63.3223,63.3425,200850.0
2016-03-14 11:00:00,93.83,94.0,93.8,93.86,132976.0,63.3358,63.4506,63.3155,63.3561,132976.0
2016-03-14 11:10:00,93.88,93.97,93.72,93.93,141293.0,63.3696,63.4303,63.2615,63.4033,141293.0
2016-03-14 11:20:00,93.92,93.94,93.73,93.78,134164.0,63.3966,63.4101,63.2683,63.302,134164.0
2016-03-14 11:30:00,93.78,93.82,93.58,93.71,106885.0,63.302,63.329,63.167,63.2548,106885.0
2016-03-14 11:40:00,93.72,93.91,93.66,93.91,86148.0,63.2615,63.3898,63.221,63.3898,86148.0
2016-03-14 11:50:00,93.88,94.05,93.86,93.96,109918.0,63.3696,63.4843,63.3561,63.4236,109918.0
2016-03-14 12:00:00,93.97,94.07,93.88,94.07,79979.0,63.4303,63.4978,63.3696,63.4978,79979.0
2016-03-14 12:10:00,94.07,94.32,94.07,94.32,115444.0,63.4978,63.6666,63.4978,63.6666,115444.0
2016-03-14 12:20:00,94.32,94.34,94.15,94.27,89042.0,63.6666,63.6801,63.5518,63.6328,89042.0
2016-03-14 12:30:00,94.28,94.51,94.25,94.46,112543.0,63.6396,63.7948,63.6193,63.7611,112543.0
2016-03-14 12:40:00,94.47,94.62,94.47,94.59,87375.0,63.7678,63.8691,63.7678,63.8488,87375.0
2016-03-14 12:50:00,94.59,94.65,94.5,94.62,64233.0,63.8488,63.8893,63.7881,63.8691,64233.0
2016-03-14 13:00:00,94.62,94.69,94.58,94.64,102850.0,63.8691,63.9163,63.8421,63.8826,102850.0
2016-03-14 13:10:00,94.65,94.67,94.5,94.61,101017.0,63.8893,63.9028,63.7881,63.8623,101017.0
2016-03-14 13:20:00,94.61,94.83,94.59,94.72,85573.0,63.8623,64.0108,63.8488,63.9366,85573.0
2016-03-14 13:30:00,94.71,94.76,94.64,94.71,82274.0,63.9298,63.9636,63.8826,63.9298,82274.0
2016-03-14 13:40:00,94.71,94.79,94.53,94.64,74669.0,63.9298,63.9838,63.8083,63.8826,74669.0
2016-03-14 13:50:00,94.65,94.7,94.55,94.57,88091.0,63.8893,63.9231,63.8218,63.8353,88091.0
2016-03-14 14:00:00,94.58,94.6,94.4,94.5,89118.0,63.8421,63.8556,63.7206,63.7881,89118.0
2016-03-14 14:10:00,94.5,94.58,94.46,94.47,61787.0,63.7881,63.8421,63.7611,63.7678,61787.0
2016-03-14 14:20:00,94.48,94.59,94.43,94.57,91006.0,63.7746,63.8488,63.7408,63.8353,91006.0
2016-03-14 14:30:00,94.57,94.73,94.57,94.69,96198.0,63.8353,63.9433,63.8353,63.9163,96198.0
2016-03-14 14:40:00,94.67,94.78,94.64,94.74,110382.0,63.9028,63.9771,63.8826,63.9501,110382.0
2016-03-14 14:50:00,94.74,94.74,94.46,94.53,102587.0,63.9501,63.9501,63.7611,63.8083,102587.0
2016-03-14 15:00:00,94.52,94.53,94.35,94.4,117716.0,63.8016,63.8083,63.6868,63.7206,117716.0
2016-03-14 15:10:00,94.39,94.43,94.26,94.27,145050.0,63.7138,63.7408,63.6261,63.6328,145050.0
2016-03-14 15:20:00,94.27,94.51,94.26,94.39,172493.0,63.6328,63.7948,63.6261,63.7138,172493.0
2016-03-14 15:30:00,94.42,94.46,94.29,94.42,143422.0,63.7341,63.7611,63.6463,63.7341,143422.0
2016-03-14 15:40:00,94.43,94.47,94.31,94.41,179205.0,63.7408,63.7678,63.6598,63.7273,179205.0
2016-03-14 15:50:00,94.42,94.53,94.25,94.27,364652.0,63.7341,63.8083,63.6193,63.6328,364652.0
2016-03-15 09:30:00,93.15,93.37,92.56,92.56,636467.0,62.8768,63.0253,62.4785,62.4785,636467.0
2016-03-15 09:40:00,92.57,92.75,92.31,92.35,400353.0,62.4853,62.6068,62.3098,62.3368,400353.0
2016-03-15 09:50:00,92.36,92.64,92.33,92.45,121668.0,62.3435,62.5325,62.3233,62.4043,121668.0
2016-03-15 10:00:00,92.44,92.62,92.33,92.41,149534.0,62.3975,62.519,62.3233,62.3773,149534.0
2016-03-15 10:10:00,92.42,93.14,92.37,93.06,203608.0,62.384,62.87,62.3503,62.816,203608.0
2016-03-15 10:20:00,93.04,93.14,92.87,93.03,133051.0,62.8025,62.87,62.6878,62.7958,133051.0
2016-03-15 10:30:00,93.02,93.33,92.95,93.05,132416.0,62.789,62.9983,62.7418,62.8093,132416.0
2016-03-15 10:40:00,93.03,93.09,92.78,92.9,150744.0,62.7958,62.8363,62.627,62.708,150744.0
2016-03-15 10:50:00,92.9,93.11,92.78,92.81,123783.0,62.708,62.8498,62.627,62.6473,123783.0
2016-03-15 11:00:00,92.81,92.82,92.63,92.72,119418.0,62.6473,62.654,62.5258,62.5865,119418.0
2016-03-15 11:10:00,92.71,92.75,92.49,92.53,129609.0,62.5798,62.6068,62.4313,62.4583,129609.0
2016-03-15 11:20:00,92.55,92.83,92.54,92.69,96963.0,62.4718,62.6608,62.465,62.5663,96963.0
2016-03-15 11:30:00,92.68,92.83,92.56,92.57,106237.0,62.5595,62.6608,62.4785,62.4853,106237.0
2016-03-15 11:40:00,92.56,92.6,92.36,92.38,122057.0,62.4785,62.5055,62.3435,62.357,122057.0
2016-03-15 11:50:00,92.37,92.55,92.33,92.34,145378.0,62.3503,62.4718,62.3233,62.33,145378.0
2016-03-15 12:00:00,92.36,92.45,92.25,92.4,96789.0,62.3435,62.4043,62.2693,62.3705,96789.0
2016-03-15 12:10:00,92.41,92.48,92.28,92.37,66587.0,62.3773,62.4245,62.2895,62.3503,66587.0
2016-03-15 12:20:00,92.37,92.44,92.32,92.41,62067.0,62.3503,62.3975,62.3165,62.3773,62067.0
2016-03-15 12:30:00,92.42,92.46,92.3,92.38,55643.0,62.384,62.411,62.303,62.357,55643.0
2016-03-15 12:40:00,92.35,92.44,92.31,92.35,105233.0,62.3368,62.3975,62.3098,62.3368,105233.0
2016-03-15 12:50:00,92.34,92.41,92.27,92.37,70149.0,62.33,62.3773,62.2828,62.3503,70149.0
2016-03-15 13:00:00,92.36,92.81,92.36,92.8,108427.0,62.3435,62.6473,62.3435,62.6405,108427.0
2016-03-15 13:10:00,92.8,92.99,92.74,92.87,116910.0,62.6405,62.7688,62.6,62.6878,116910.0
2016-03-15 13:20:00,92.86,93.2,92.84,93.11,101897.0,62.681,62.9105,62.6675,62.8498,101897.0
2016-03-15 13:30:00,93.13,93.42,93.04,93.04,165515.0,62.8633,63.059,62.8025,62.8025,165515.0
2016-03-15 13:40:00,93.04,93.13,92.92,93.06,90387.0,62.8025,62.8633,62.7215,62.816,90387.0
2016-03-15 13:50:00,93.08,93.64,93.05,93.61,156208.0,62.8295,63.2075,62.8093,63.1873,156208.0
2016-03-15 14:00:00,93.62,93.65,93.31,93.54,85513.0,63.194,63.2143,62.9848,63.14,85513.0
2016-03-15 14:10:00,93.54,93.75,93.41,93.46,115724.0,63.14,63.2818,63.0523,63.086,115724.0
2016-03-15 14:20:00,93.48,93.58,93.37,93.39,85395.0,63.0995,63.167,63.0253,63.0388,85395.0
2016-03-15 14:30:00,93.4,93.43,93.23,93.38,113029.0,63.0455,63.0658,62.9308,63.032,113029.0
2016-03-15 14:40:00,93.37,93.39,93.24,93.34,107846.0,63.0253,63.0388,62.9375,63.005,107846.0
2016-03-15 14:50:00,93.35,93.48,93.27,93.41,49656.0,63.0118,63.0995,62.9578,63.0523,49656.0
2016-03-15 15:00:00,93.41,93.67,93.34,93.64,104198.0,63.0523,63.2278,63.005,63.2075,104198.0
2016-03-15 15:10:00,93.64,93.87,93.61,93.77,84298.0,63.2075,63.3628,63.1873,63.2953,84298.0
2016-03-15 15:20:00,93.76,93.82,93.65,93.68,83756.0,63.2885,63.329,63.2143,63.2345,83756.0
2016-03-15 15:30:00,93.69,93.78,93.64,93.71,122311.0,63.2413,63.302,63.2075,63.2548,122311.0
2016-03-15 15:40:00,93.71,93.95,93.7,93.92,239454.0,63.2548,63.4168,63.248,63.3966,239454.0
2016-03-15 15:50:00,93.93,94.4,93.91,94.26,585732.0,63.4033,63.7206,63.3898,63.6261,585732.0
2016-03-16 09:30:00,94.82,95.12,94.31,94.56,354840.0,64.0041,64.2066,63.6598,63.8286,354840.0
2016-03-16 09:40:00,94.47,94.68,94.33,94.34,181093.0,63.7678,63.9096,63.6733,63.6801,181093.0
2016-03-16 09:50:00,94.31,94.53,94.06,94.22,255724.0,63.6598,63.8083,63.4911,63.5991,255724.0
2016-03-16 10:00:00,94.24,94.53,94.19,94.29,141806.0,63.6126,63.8083,63.5788,63.6463,141806.0
2016-03-16 10:10:00,94.27,94.64,94.23,94.44,165386.0,63.6328,63.8826,63.6058,63.7476,165386.0
2016-03-16 10:20:00,94.47,94.55,94.0,94.09,130540.0,63.7678,63.8218,63.4506,63.5113,130540.0
2016-03-16 10:30:00,94.09,94.28,93.72,94.11,248270.0,63.5113,63.6396,63.2615,63.5248,248270.0
2016-03-16 10:40:00,94.13,94.42,94.08,94.38,113751.0,63.5383,63.7341,63.5046,63.7071,113751.0
2016-03-16 10:50:00,94.36,94.63,94.33,94.6,121590.0,63.6936,63.8758,63.6733,63.8556,121590.0
2016-03-16 11:00:00,94.61,94.89,94.47,94.86,177611.0,63.8623,64.0513,63.7678,64.0311,177611.0
2016-03-16 11:10:00,94.87,94.92,94.73,94.77,119017.0,64.0378,64.0716,63.9433,63.9703,119017.0
2016-03-16 11:20:00,94.77,94.79,94.61,94.61,135989.0,63.9703,63.9838,63.8623,63.8623,135989.0
2016-03-16 11:30:00,94.6,94.95,94.5,94.92,102902.0,63.8556,64.0918,63.7881,64.0716,102902.0
2016-03-16 11:40:00,94.93,94.94,94.64,94.66,69839.0,64.0783,64.0851,63.8826,63.8961,69839.0
2016-03-16 11:50:00,94.65,94.88,94.54,94.85,125647.0,63.8893,64.0446,63.8151,64.0243,125647.0
2016-03-16 12:00:00,94.84,94.99,94.73,94.96,188609.0,64.0176,64.1188,63.9433,64.0986,188609.0
2016-03-16 12:10:00,94.95,95.11,94.88,94.91,111207.0,64.0918,64.1998,64.0446,64.0648,111207.0
2016-03-16 12:20:00,94.9,94.94,94.81,94.9,68231.0,64.0581,64.0851,63.9973,64.0581,68231.0
2016-03-16 12:30:00,94.9,94.91,94.65,94.65,97046.0,64.0581,64.0648,63.8893,63.8893,97046.0
2016-03-16 12:40:00,94.64,94.7,94.57,94.58,51760.0,63.8826,63.9231,63.8353,63.8421,51760.0
2016-03-16 12:50:00,94.57,94.61,94.31,94.54,74525.0,63.8353,63.8623,63.6598,63.8151,74525.0
2016-03-16 13:00:00,94.53,94.55,94.32,94.46,59689.0,63.8083,63.8218,63.6666,63.7611,59689.0
2016-03-16 13:10:00,94.45,94.48,94.3,94.41,121412.0,63.7543,63.7746,63.6531,63.7273,121412.0
2016-03-16 13:20:00,94.41,94.46,94.24,94.29,83608.0,63.7273,63.7611,63.6126,63.6463,83608.0
2016-03-16 13:30:00,94.29,94.37,94.25,94.33,58448.0,63.6463,63.7003,63.6193,63.6733,58448.0
2016-03-16 13:40:00,94.34,94.54,94.3,94.41,71487.0,63.6801,63.8151,63.6531,63.7273,71487.0
2016-03-16 13:50:00,94.42,94.62,94.42,94.54,38237.0,63.7341,63.8691,63.7341,63.8151,38237.0
2016-03-16 14:00:00,94.59,95.48,94.56,95.17,329441.0,63.8488,64.4496,63.8286,64.2403,329441.0
2016-03-16 14:10:00,95.16,95.29,94.72,95.17,201437.0,64.2336,64.3213,63.9366,64.2403,201437.0
2016-03-16 14:20:00,95.17,95.83,95.13,95.78,222635.0,64.2403,64.6858,64.2133,64.6521,222635.0
2016-03-16 14:30:00,95.81,95.98,95.45,95.77,228089.0,64.6723,64.7871,64.4293,64.6453,228089.0
2016-03-16 14:40:00,95.76,96.14,95.74,95.92,307068.0,64.6386,64.8951,64.6251,64.7466,307068.0
2016-03-16 14:50:00,95.93,96.0,95.58,95.59,177326.0,64.7533,64.8006,64.5171,64.5238,177326.0
2016-03-16 15:00:00,95.6,95.63,95.23,95.36,257633.0,64.5306,64.5508,64.2808,64.3686,257633.0
2016-03-16 15:10:00,95.36,95.62,95.27,95.55,257017.0,64.3686,64.5441,64.3078,64.4968,257017.0
2016-03-16 15:20:00,95.53,95.56,95.3,95.53,197158.0,64.4833,64.5036,64.3281,64.4833,197158.0
2016-03-16 15:30:00,95.53,95.59,95.44,95.59,220464.0,64.4833,64.5238,64.4226,64.5238,220464.0
2016-03-16 15:40:00,95.59,95.64,95.39,95.57,261109.0,64.5238,64.5576,64.3888,64.5103,261109.0
2016-03-16 15:50:00,95.57,95.62,95.25,95.41,632853.0,64.5103,64.5441,64.2943,64.4023,632853.0
2016-03-17 09:30:00,96.2,96.38,95.51,95.55,389279.0,64.9356,65.0571,64.4698,64.4968,389279.0
2016-03-17 09:40:00,95.55,95.66,95.29,95.61,272692.0,64.4968,64.5711,64.3213,64.5373,272692.0
2016-03-17 09:50:00,95.59,95.81,95.39,95.76,197486.0,64.5238,64.6723,64.3888,64.6386,197486.0
2016-03-17 10:00:00,95.78,96.22,95.7,96.0,301600.0,64.6521,64.9491,64.5981,64.8006,301600.0
2016-03-17 10:10:00,96.01,96.18,95.69,95.82,189825.0,64.8073,64.9221,64.5913,64.6791,189825.0
2016-03-17 10:20:00,95.8,96.01,95.68,95.96,143840.0,64.6656,64.8073,64.5846,64.7736,143840.0
2016-03-17 10:30:00,95.97,96.06,95.84,96.01,167810.0,64.7803,64.8411,64.6926,64.8073,167810.0
2016-03-17 10:40:00,96.02,96.1,95.88,96.0,182741.0,64.8141,64.8681,64.7196,64.8006,182741.0
2016-03-17 10:50:00,95.99,96.03,95.89,95.98,166270.0,64.7938,64.8208,64.7263,64.7871,166270.0
2016-03-17 11:00:00,95.99,96.69,95.98,96.62,327484.0,64.7938,65.2663,64.7871,65.2191,327484.0
2016-03-17 11:10:00,96.61,96.69,96.4,96.48,139901.0,65.2123,65.2663,65.0706,65.1246,139901.0
2016-03-17 11:20:00,96.49,96.78,96.42,96.6,126325.0,65.1313,65.3271,65.0841,65.2056,126325.0
2016-03-17 11:30:00,96.61,96.67,96.51,96.56,95602.0,65.2123,65.2528,65.1448,65.1786,95602.0
2016-03-17 11:40:00,96.55,96.55,96.41,96.5,144583.0,65.1718,65.1718,65.0773,65.1381,144583.0
2016-03-17 11:50:00,96.5,96.7,96.44,96.66,173875.0,65.1381,65.2731,65.0976,65.2461,173875.0
2016-03-17 12:00:00,96.67,96.88,96.61,96.85,131760.0,65.2528,65.3946,65.2123,65.3743,131760.0
2016-03-17 12:10:00,96.85,96.86,96.72,96.74,153768.0,65.3743,65.3811,65.2866,65.3001,153768.0
2016-03-17 12:20:00,96.73,96.88,96.73,96.87,134052.0,65.2933,65.3946,65.2933,65.3878,134052.0
2016-03-17 12:30:00,96.88,97.09,96.86,97.0,203558.0,65.3946,65.5363,65.3811,65.4756,203558.0
2016-03-17 12:40:00,96.99,97.1,96.95,97.01,135803.0,65.4688,65.5431,65.4418,65.4823,135803.0
2016-03-17 12:50:00,97.0,97.04,96.82,96.82,125785.0,65.4756,65.5026,65.3541,65.3541,125785.0
2016-03-17 13:00:00,96.83,96.92,96.74,96.74,137905.0,65.3608,65.4216,65.3001,65.3001,137905.0
2016-03-17 13:10:00,96.74,96.75,96.3,96.39,186200.0,65.3001,65.3068,65.0031,65.0638,186200.0
2016-03-17 13:20:00,96.41,96.64,96.41,96.57,115317.0,65.0773,65.2326,65.0773,65.1853,115317.0
2016-03-17 13:30:00,96.57,96.92,96.53,96.91,106642.0,65.1853,65.4216,65.1583,65.4148,106642.0
2016-03-17 13:40:00,96.93,97.06,96.9,97.03,182156.0,65.4283,65.5161,65.4081,65.4958,182156.0
2016-03-17 13:50:00,97.05,97.45,97.04,97.44,247995.0,65.5093,65.7793,65.5026,65.7726,247995.0
2016-03-17 14:00:00,97.43,97.63,97.32,97.6,293329.0,65.7658,65.9008,65.6916,65.8806,293329.0
2016-03-17 14:10:00,97.6,97.71,97.58,97.63,251002.0,65.8806,65.9548,65.8671,65.9008,251002.0
2016-03-17 14:20:00,97.63,97.72,97.6,97.62,318964.0,65.9008,65.9616,65.8806,65.8941,318964.0
2016-03-17 14:30:00,97.61,97.71,97.57,97.64,338988.0,65.8873,65.9548,65.8603,65.9076,338988.0
2016-03-17 14:40:00,97.64,97.74,97.51,97.51,210178.0,65.9076,65.9751,65.8198,65.8198,210178.0
2016-03-17 14:50:00,97.5,97.52,97.17,97.26,246463.0,65.8131,65.8266,65.5903,65.6511,246463.0
2016-03-17 15:00:00,97.25,97.28,97.14,97.16,180368.0,65.6443,65.6646,65.5701,65.5836,180368.0
2016-03-17 15:10:00,97.16,97.27,97.11,97.22,236000.0,65.5836,65.6578,65.5498,65.6241,236000.0
2016-03-17 15:20:00,97.22,97.29,97.16,97.22,229601.0,65.6241,65.6713,65.5836,65.6241,229601.0
2016-03-17 15:30:00,97.22,97.26,97.16,97.2,260957.0,65.6241,65.6511,65.5836,65.6106,260957.0
2016-03-17 15:40:00,97.21,97.25,97.15,97.2,263903.0,65.6173,65.6443,65.5768,65.6106,263903.0
2016-03-17 15:50:00,97.2,97.25,96.85,96.87,539599.0,65.6106,65.6443,65.3743,65.3878,539599.0
2016-03-18 09:30:00,97.85,97.91,97.12,97.17,2329130.0,66.0493,66.0898,65.5566,65.5903,2329130.0
2016-03-18 09:40:00,97.19,97.32,97.0,97.29,192037.0,65.6038,65.6916,65.4756,65.6713,192037.0
2016-03-18 09:50:00,97.31,97.49,97.04,97.04,172283.0,65.6848,65.8063,65.5026,65.5026,172283.0
2016-03-18 10:00:00,97.05,97.17,96.84,96.95,201375.0,65.5093,65.5903,65.3676,65.4418,201375.0
2016-03-18 10:10:00,96.95,97.19,96.55,96.59,212115.0,65.4418,65.6038,65.1718,65.1988,212115.0
2016-03-18 10:20:00,96.59,96.65,96.0,96.0,325128.0,65.1988,65.2393,64.8006,64.8006,325128.0
2016-03-18 10:30:00,96.01,96.25,95.86,95.98,276337.0,64.8073,64.9693,64.7061,64.7871,276337.0
2016-03-18 10:40:00,95.97,96.34,95.97,96.23,140993.0,64.7803,65.0301,64.7803,64.9558,140993.0
2016-03-18 10:50:00,96.23,96.74,96.2,96.71,142544.0,64.9558,65.3001,64.9356,65.2798,142544.0
2016-03-18 11:00:00,96.71,97.13,96.7,97.03,199648.0,65.2798,65.5633,65.2731,65.4958,199648.0
2016-03-18 11:10:00,97.03,97.15,96.74,97.1,166393.0,65.4958,65.5768,65.3001,65.5431,166393.0
2016-03-18 11:20:00,97.08,97.15,96.91,96.97,143079.0,65.5296,65.5768,65.4148,65.4553,143079.0
2016-03-18 11:30:00,96.96,96.97,96.63,96.64,141338.0,65.4486,65.4553,65.2258,65.2326,141338.0
2016-03-18 11:40:00,96.65,96.79,96.46,96.55,123488.0,65.2393,65.3338,65.1111,65.1718,123488.0
2016-03-18 11:50:00,96.53,96.81,96.33,96.79,130084.0,65.1583,65.3473,65.0233,65.3338,130084.0
2016-03-18 12:00:00,96.79,96.9,96.7,96.78,112420.0,65.3338,65.4081,65.2731,65.3271,112420.0
2016-03-18 12:10:00,96.79,97.02,96.74,96.89,144163.0,65.3338,65.4891,65.3001,65.4013,144163.0
2016-03-18 12:20:00,96.89,97.28,96.88,97.17,121494.0,65.4013,65.6646,65.3946,65.5903,121494.0
2016-03-18 12:30:00,97.18,97.19,96.98,97.06,97206.0,65.5971,65.6038,65.4621,65.5161,97206.0
2016-03-18 12:40:00,97.05,97.06,96.88,96.88,110430.0,65.5093,65.5161,65.3946,65.3946,110430.0
2016-03-18 12:50:00,96.89,97.01,96.86,96.88,89157.0,65.4013,65.4823,65.3811,65.3946,89157.0
2016-03-18 13:00:00,96.88,96.99,96.67,96.79,137760.0,65.3946,65.4688,65.2528,65.3338,137760.0
2016-03-18 13:10:00,96.79,96.93,96.6,96.67,116155.0,65.3338,65.4283,65.2056,65.2528,116155.0
2016-03-18 13:20:00,96.67,96.76,96.61,96.76,86049.0,65.2528,65.3136,65.2123,65.3136,86049.0
2016-03-18 13:30:00,96.76,96.8,96.58,96.66,83678.0,65.3136,65.3406,65.1921,65.2461,83678.0
2016-03-18 13:40:00,96.67,96.94,96.63,96.81,98047.0,65.2528,65.4351,65.2258,65.3473,98047.0
2016-03-18 13:50:00,96.82,96.95,96.81,96.87,88771.0,65.3541,65.4418,65.3473,65.3878,88771.0
2016-03-18 14:00:00,96.87,97.02,96.83,96.87,100376.0,65.3878,65.4891,65.3608,65.3878,100376.0
2016-03-18 14:10:00,96.88,97.12,96.88,97.04,120285.0,65.3946,65.5566,65.3946,65.5026,120285.0
2016-03-18 14:20:00,97.04,97.14,96.82,96.88,121093.0,65.5026,65.5701,65.3541,65.3946,121093.0
2016-03-18 14:30:00,96.88,96.9,96.76,96.77,100875.0,65.3946,65.4081,65.3136,65.3203,100875.0
2016-03-18 14:40:00,96.78,96.95,96.77,96.93,101484.0,65.3271,65.4418,65.3203,65.4283,101484.0
2016-03-18 14:50:00,96.94,97.06,96.83,96.87,163161.0,65.4351,65.5161,65.3608,65.3878,163161.0
2016-03-18 15:00:00,96.86,97.11,96.83,97.03,232664.0,65.3811,65.5498,65.3608,65.4958,232664.0
2016-03-18 15:10:00,97.04,97.35,97.04,97.21,260157.0,65.5026,65.7118,65.5026,65.6173,260157.0
2016-03-18 15:20:00,97.22,97.36,97.15,97.36,212070.0,65.6241,65.7186,65.5768,65.7186,212070.0
2016-03-18 15:30:00,97.36,97.42,97.24,97.42,210317.0,65.7186,65.7591,65.6376,65.7591,210317.0
2016-03-18 15:40:00,97.42,97.45,97.26,97.37,288194.0,65.7591,65.7793,65.6511,65.7253,288194.0
2016-03-18 15:50:00,97.36,97.8,97.31,97.66,930084.0,65.7186,66.0156,65.6848,65.9211,930084.0
2016-03-21 09:30:00,97.02,97.25,96.71,96.78,404133.0,65.4891,65.6443,65.2798,65.3271,404133.0
2016-03-21 09:40:00,96.78,97.4,96.78,97.26,250107.0,65.3271,65.7456,65.3271,65.6511,250107.0
2016-03-21 09:50:00,97.26,97.54,97.05,97.06,134477.0,65.6511,65.8401,65.5093,65.5161,134477.0
2016-03-21 10:00:00,97.07,97.2,96.58,96.6,150938.0,65.5228,65.6106,65.1921,65.2056,150938.0
2016-03-21 10:10:00,96.6,96.6,96.25,96.36,123064.0,65.2056,65.2056,64.9693,65.0436,123064.0
2016-03-21 10:20:00,96.34,96.52,96.26,96.37,165015.0,65.0301,65.1516,64.9761,65.0503,165015.0
2016-03-21 10:30:00,96.38,96.55,96.11,96.39,134866.0,65.0571,65.1718,64.8748,65.0638,134866.0
2016-03-21 10:40:00,96.38,96.38,95.91,95.99,144770.0,65.0571,65.0571,64.7398,64.7938,144770.0
2016-03-21 10:50:00,95.99,96.17,95.99,96.17,119957.0,64.7938,64.9153,64.7938,64.9153,119957.0
2016-03-21 11:00:00,96.17,96.29,96.05,96.17,146862.0,64.9153,64.9963,64.8343,64.9153,146862.0
2016-03-21 11:10:00,96.18,96.43,96.14,96.36,132256.0,64.9221,65.0908,64.8951,65.0436,132256.0
2016-03-21 11:20:00,96.36,96.57,96.34,96.44,171921.0,65.0436,65.1853,65.0301,65.0976,171921.0
2016-03-21 11:30:00,96.43,96.56,96.2,96.3,110496.0,65.0908,65.1786,64.9356,65.0031,110496.0
2016-03-21 11:40:00,96.3,96.31,96.0,96.04,145090.0,65.0031,65.0098,64.8006,64.8276,145090.0
2016-03-21 11:50:00,96.05,96.35,96.02,96.27,101356.0,64.8343,65.0368,64.8141,64.9828,101356.0
2016-03-21 12:00:00,96.26,96.39,96.22,96.34,127564.0,64.9761,65.0638,64.9491,65.0301,127564.0
2016-03-21 12:10:00,96.34,96.36,96.21,96.26,145689.0,65.0301,65.0436,64.9423,64.9761,145689.0
2016-03-21 12:20:00,96.26,96.3,96.02,96.19,117423.0,64.9761,65.0031,64.8141,64.9288,117423.0
2016-03-21 12:30:00,96.19,96.24,96.14,96.2,84032.0,64.9288,64.9626,64.8951,64.9356,84032.0
2016-03-21 12:40:00,96.2,96.21,95.96,96.0,159410.0,64.9356,64.9423,64.7736,64.8006,159410.0
2016-03-21 12:50:00,95.99,96.32,95.99,96.3,86554.0,64.7938,65.0166,64.7938,65.0031,86554.0
2016-03-21 13:00:00,96.29,96.44,96.28,96.4,83785.0,64.9963,65.0976,64.9896,65.0706,83785.0
2016-03-21 13:10:00,96.41,96.47,96.35,96.46,67941.0,65.0773,65.1178,65.0368,65.1111,67941.0
2016-03-21 13:20:00,96.46,96.6,96.39,96.59,98672.0,65.1111,65.2056,65.0638,65.1988,98672.0
2016-03-21 13:30:00,96.58,96.72,96.54,96.69,88462.0,65.1921,65.2866,65.1651,65.2663,88462.0
2016-03-21 13:40:00,96.68,96.75,96.63,96.74,109636.0,65.2596,65.3068,65.2258,65.3001,109636.0
2016-03-21 13:50:00,96.74,96.91,96.72,96.87,137795.0,65.3001,65.4148,65.2866,65.3878,137795.0
2016-03-21 14:00:00,96.88,96.94,96.81,96.87,110927.0,65.3946,65.4351,65.3473,65.3878,110927.0
2016-03-21 14:10:00,96.87,96.9,96.72,96.76,74906.0,65.3878,65.4081,65.2866,65.3136,74906.0
2016-03-21 14:20:00,96.73,96.74,96.55,96.62,113277.0,65.2933,65.3001,65.1718,65.2191,113277.0
2016-03-21 14:30:00,96.63,96.7,96.61,96.66,91880.0,65.2258,65.2731,65.2123,65.2461,91880.0
2016-03-21 14:40:00,96.67,96.75,96.61,96.62,82150.0,65.2528,65.3068,65.2123,65.2191,82150.0
2016-03-21 14:50:00,96.62,96.64,96.54,96.59,89949.0,65.2191,65.2326,65.1651,65.1988,89949.0
2016-03-21 15:00:00,96.59,96.6,96.47,96.47,90687.0,65.1988,65.2056,65.1178,65.1178,90687.0
2016-03-21 15:10:00,96.48,96.52,96.44,96.48,85457.0,65.1246,65.1516,65.0976,65.1246,85457.0
2016-03-21 15:20:00,96.48,96.54,96.46,96.48,105353.0,65.1246,65.1651,65.1111,65.1246,105353.0
2016-03-21 15:30:00,96.48,96.5,96.4,96.42,117027.0,65.1246,65.1381,65.0706,65.0841,117027.0
2016-03-21 15:40:00,96.42,96.43,96.31,96.42,160631.0,65.0841,65.0908,65.0098,65.0841,160631.0
2016-03-21 15:50:00,96.42,96.59,96.41,96.43,417779.0,65.0841,65.1988,65.0773,65.0908,417779.0
2016-03-22 09:30:00,95.75,96.14,95.42,95.69,477243.0,64.6318,64.8951,64.4091,64.5913,477243.0
2016-03-22 09:40:00,95.69,96.1,95.6,95.83,197677.0,64.5913,64.8681,64.5306,64.6858,197677.0
2016-03-22 09:50:00,95.81,96.02,95.72,95.93,174002.0,64.6723,64.8141,64.6116,64.7533,174002.0
2016-03-22 10:00:00,95.93,96.25,95.79,95.79,155524.0,64.7533,64.9693,64.6588,64.6588,155524.0
2016-03-22 10:10:00,95.79,96.05,95.66,95.75,159303.0,64.6588,64.8343,64.5711,64.6318,159303.0
2016-03-22 10:20:00,95.77,95.87,95.71,95.84,137856.0,64.6453,64.7128,64.6048,64.6926,137856.0
2016-03-22 10:30:00,95.86,96.01,95.8,96.01,159815.0,64.7061,64.8073,64.6656,64.8073,159815.0
2016-03-22 10:40:00,96.02,96.27,95.85,96.21,130554.0,64.8141,64.9828,64.6993,64.9423,130554.0
2016-03-22 10:50:00,96.22,96.35,96.09,96.29,116253.0,64.9491,65.0368,64.8613,64.9963,116253.0
2016-03-22 11:00:00,96.29,96.4,96.14,96.37,103177.0,64.9963,65.0706,64.8951,65.0503,103177.0
2016-03-22 11:10:00,96.38,96.39,96.19,96.37,122382.0,65.0571,65.0638,64.9288,65.0503,122382.0
2016-03-22 11:20:00,96.38,96.4,96.12,96.27,85152.0,65.0571,65.0706,64.8816,64.9828,85152.0
2016-03-22 11:30:00,96.28,96.31,95.88,96.05,76202.0,64.9896,65.0098,64.7196,64.8343,76202.0
2016-03-22 11:40:00,96.03,96.08,95.92,95.99,79930.0,64.8208,64.8546,64.7466,64.7938,79930.0
2016-03-22 11:50:00,96.0,96.17,95.93,96.14,70138.0,64.8006,64.9153,64.7533,64.8951,70138.0
2016-03-22 12:00:00,96.15,96.42,96.14,96.32,71649.0,64.9018,65.0841,64.8951,65.0166,71649.0
2016-03-22 12:10:00,96.34,96.5,96.34,96.4,55781.0,65.0301,65.1381,65.0301,65.0706,55781.0
2016-03-22 12:20:00,96.42,96.59,96.41,96.56,60451.0,65.0841,65.1988,65.0773,65.1786,60451.0
2016-03-22 12:30:00,96.56,96.6,96.48,96.5,68372.0,65.1786,65.2056,65.1246,65.1381,68372.0
2016-03-22 12:40:00,96.5,96.74,96.45,96.7,89438.0,65.1381,65.3001,65.1043,65.2731,89438.0
2016-03-22 12:50:00,96.69,96.91,96.63,96.63,124879.0,65.2663,65.4148,65.2258,65.2258,124879.0
2016-03-22 13:00:00,96.64,96.64,96.46,96.49,71662.0,65.2326,65.2326,65.1111,65.1313,71662.0
2016-03-22 13:10:00,96.5,96.55,96.31,96.33,114483.0,65.1381,65.1718,65.0098,65.0233,114483.0
2016-03-22 13:20:00,96.33,96.54,96.3,96.5,82152.0,65.0233,65.1651,65.0031,65.1381,82152.0
2016-03-22 13:30:00,96.5,96.58,96.43,96.44,60585.0,65.1381,65.1921,65.0908,65.0976,60585.0
2016-03-22 13:40:00,96.44,96.44,96.27,96.3,92204.0,65.0976,65.0976,64.9828,65.0031,92204.0
2016-03-22 13:50:00,96.29,96.34,96.22,96.24,81619.0,64.9963,65.0301,64.9491,64.9626,81619.0
2016-03-22 14:00:00,96.25,96.32,96.16,96.17,82189.0,64.9693,65.0166,64.9086,64.9153,82189.0
2016-03-22 14:10:00,96.17,96.27,96.12,96.25,120121.0,64.9153,64.9828,64.8816,64.9693,120121.0
2016-03-22 14:20:00,96.24,96.34,96.18,96.32,101554.0,64.9626,65.0301,64.9221,65.0166,101554.0
2016-03-22 14:30:00,96.31,96.33,96.19,96.21,77941.0,65.0098,65.0233,64.9288,64.9423,77941.0
2016-03-22 14:40:00,96.2,96.26,96.11,96.21,70919.0,64.9356,64.9761,64.8748,64.9423,70919.0
2016-03-22 14:50:00,96.21,96.21,95.9,95.93,118893.0,64.9423,64.9423,64.7331,64.7533,118893.0
2016-03-22 15:00:00,95.92,95.95,95.6,95.65,275182.0,64.7466,64.7668,64.5306,64.5643,275182.0
2016-03-22 15:10:00,95.64,95.74,95.32,95.45,439372.0,64.5576,64.6251,64.3416,64.4293,439372.0
2016-03-22 15:20:00,95.44,95.52,95.42,95.49,154838.0,64.4226,64.4766,64.4091,64.4563,154838.0
2016-03-22 15:30:00,95.5,95.66,95.48,95.51,186976.0,64.4631,64.5711,64.4496,64.4698,186976.0
2016-03-22 15:40:00,95.51,95.6,95.42,95.48,219699.0,64.4698,64.5306,64.4091,64.4496,219699.0
2016-03-22 15:50:00,95.48,95.62,95.45,95.51,402889.0,64.4496,64.5441,64.4293,64.4698,402889.0
2016-03-23 09:30:00,94.72,94.81,94.21,94.62,477523.0,63.9366,63.9973,63.5923,63.8691,477523.0
2016-03-23 09:40:00,94.62,94.62,94.11,94.14,441753.0,63.8691,63.8691,63.5248,63.5451,441753.0
2016-03-23 09:50:00,94.14,94.24,93.96,94.01,311069.0,63.5451,63.6126,63.4236,63.4573,311069.0
2016-03-23 10:00:00,94.0,94.05,93.64,93.65,390256.0,63.4506,63.4843,63.2075,63.2143,390256.0
2016-03-23 10:10:00,93.66,94.02,93.62,93.9,238779.0,63.221,63.4641,63.194,63.3831,238779.0
2016-03-23 10:20:00,93.9,94.02,93.88,93.94,138618.0,63.3831,63.4641,63.3696,63.4101,138618.0
2016-03-23 10:30:00,93.85,94.15,93.38,93.47,331936.0,63.3493,63.5518,63.032,63.0928,331936.0
2016-03-23 10:40:00,93.46,93.87,93.37,93.86,260465.0,63.086,63.3628,63.0253,63.3561,260465.0
2016-03-23 10:50:00,93.85,93.86,93.5,93.51,185719.0,63.3493,63.3561,63.113,63.1198,185719.0
2016-03-23 11:00:00,93.5,93.67,93.41,93.55,190241.0,63.113,63.2278,63.0523,63.1468,190241.0
2016-03-23 11:10:00,93.55,93.56,93.19,93.19,260787.0,63.1468,63.1535,62.9038,62.9038,260787.0
2016-03-23 11:20:00,93.2,93.36,93.18,93.2,183190.0,62.9105,63.0185,62.897,62.9105,183190.0
2016-03-23 11:30:00,93.2,93.5,93.15,93.35,178331.0,62.9105,63.113,62.8768,63.0118,178331.0
2016-03-23 11:40:00,93.35,93.36,93.16,93.18,154181.0,63.0118,63.0185,62.8835,62.897,154181.0
2016-03-23 11:50:00,93.18,93.22,93.04,93.17,156414.0,62.897,62.924,62.8025,62.8903,156414.0
2016-03-23 12:00:00,93.17,93.34,93.13,93.34,130825.0,62.8903,63.005,62.8633,63.005,130825.0
2016-03-23 12:10:00,93.34,93.68,93.32,93.66,146193.0,63.005,63.2345,62.9915,63.221,146193.0
2016-03-23 12:20:00,93.64,93.67,93.56,93.63,119166.0,63.2075,63.2278,63.1535,63.2008,119166.0
2016-03-23 12:30:00,93.64,93.74,93.47,93.48,117196.0,63.2075,63.275,63.0928,63.0995,117196.0
2016-03-23 12:40:00,93.49,93.76,93.48,93.76,110549.0,63.1063,63.2885,63.0995,63.2885,110549.0
2016-03-23 12:50:00,93.76,93.79,93.61,93.79,73158.0,63.2885,63.3088,63.1873,63.3088,73158.0
2016-03-23 13:00:00,93.78,93.94,93.78,93.94,145153.0,63.302,63.4101,63.302,63.4101,145153.0
2016-03-23 13:10:00,93.94,94.16,93.94,94.0,144792.0,63.4101,63.5586,63.4101,63.4506,144792.0
2016-03-23 13:20:00,94.0,94.0,93.76,93.83,100699.0,63.4506,63.4506,63.2885,63.3358,100699.0
2016-03-23 13:30:00,93.83,93.93,93.8,93.88,111353.0,63.3358,63.4033,63.3155,63.3696,111353.0
2016-03-23 13:40:00,93.89,93.89,93.8,93.86,79926.0,63.3763,63.3763,63.3155,63.3561,79926.0
2016-03-23 13:50:00,93.87,93.92,93.79,93.81,151669.0,63.3628,63.3966,63.3088,63.3223,151669.0
2016-03-23 14:00:00,93.8,93.94,93.78,93.83,115634.0,63.3155,63.4101,63.302,63.3358,115634.0
2016-03-23 14:10:00,93.84,94.03,93.8,93.91,124675.0,63.3425,63.4708,63.3155,63.3898,124675.0
2016-03-23 14:20:00,93.91,93.99,93.5,93.53,135007.0,63.3898,63.4438,63.113,63.1333,135007.0
2016-03-23 14:30:00,93.53,93.87,93.52,93.78,277424.0,63.1333,63.3628,63.1265,63.302,277424.0
2016-03-23 14:40:00,93.77,93.84,93.43,93.44,215674.0,63.2953,63.3425,63.0658,63.0725,215674.0
2016-03-23 14:50:00,93.44,93.51,93.31,93.45,165660.0,63.0725,63.1198,62.9848,63.0793,165660.0
2016-03-23 15:00:00,93.45,93.63,93.43,93.54,152966.0,63.0793,63.2008,63.0658,63.14,152966.0
2016-03-23 15:10:00,93.54,93.63,93.41,93.57,165371.0,63.14,63.2008,63.0523,63.1603,165371.0
2016-03-23 15:20:00,93.59,93.69,93.48,93.56,131109.0,63.1738,63.2413,63.0995,63.1535,131109.0
2016-03-23 15:30:00,93.56,93.83,93.52,93.62,246852.0,63.1535,63.3358,63.1265,63.194,246852.0
2016-03-23 15:40:00,93.63,93.85,93.6,93.81,223626.0,63.2008,63.3493,63.1805,63.3223,223626.0
2016-03-23 15:50:00,93.81,93.89,93.61,93.62,669825.0,63.3223,63.3763,63.1873,63.194,669825.0
2016-03-24 09:30:00,92.54,93.05,92.25,93.0,531434.0,62.465,62.8093,62.2693,62.7755,531434.0
2016-03-24 09:40:00,93.0,93.01,92.54,92.61,276099.0,62.7755,62.7823,62.465,62.5123,276099.0
2016-03-24 09:50:00,92.58,93.02,92.58,92.8,275543.0,62.492,62.789,62.492,62.6405,275543.0
2016-03-24 10:00:00,92.81,93.04,92.76,92.98,216384.0,62.6473,62.8025,62.6135,62.762,216384.0
2016-03-24 10:10:00,92.99,93.0,92.57,92.61,213279.0,62.7688,62.7755,62.4853,62.5123,213279.0
2016-03-24 10:20:00,92.62,92.87,92.57,92.78,115341.0,62.519,62.6878,62.4853,62.627,115341.0
2016-03-24 10:30:00,92.79,93.26,92.78,93.09,123723.0,62.6338,62.951,62.627,62.8363,123723.0
2016-03-24 10:40:00,93.08,93.43,93.05,93.34,214394.0,62.8295,63.0658,62.8093,63.005,214394.0
2016-03-24 10:50:00,93.34,93.62,93.34,93.56,145183.0,63.005,63.194,63.005,63.1535,145183.0
2016-03-24 11:00:00,93.56,93.78,93.56,93.68,159749.0,63.1535,63.302,63.1535,63.2345,159749.0
2016-03-24 11:10:00,93.69,93.86,93.53,93.68,137366.0,63.2413,63.3561,63.1333,63.2345,137366.0
2016-03-24 11:20:00,93.68,93.71,93.57,93.62,131432.0,63.2345,63.2548,63.1603,63.194,131432.0
2016-03-24 11:30:00,93.62,93.87,93.6,93.77,157133.0,63.194,63.3628,63.1805,63.2953,157133.0
2016-03-24 11:40:00,93.78,94.1,93.78,94.1,173693.0,63.302,63.5181,63.302,63.5181,173693.0
2016-03-24 11:50:00,94.1,94.14,94.0,94.07,144678.0,63.5181,63.5451,63.4506,63.4978,144678.0
2016-03-24 12:00:00,94.07,94.24,94.02,94.19,151442.0,63.4978,63.6126,63.4641,63.5788,151442.0
2016-03-24 12:10:00,94.2,94.24,93.83,93.89,104105.0,63.5856,63.6126,63.3358,63.3763,104105.0
2016-03-24 12:20:00,93.88,94.04,93.85,94.0,102421.0,63.3696,63.4776,63.3493,63.4506,102421.0
2016-03-24 12:30:00,94.0,94.0,93.84,93.86,71632.0,63.4506,63.4506,63.3425,63.3561,71632.0
2016-03-24 12:40:00,93.87,94.03,93.86,94.01,69305.0,63.3628,63.4708,63.3561,63.4573,69305.0
2016-03-24 12:50:00,94.0,94.04,93.93,94.03,71317.0,63.4506,63.4776,63.4033,63.4708,71317.0
2016-03-24 13:00:00,94.02,94.22,93.99,94.16,75184.0,63.4641,63.5991,63.4438,63.5586,75184.0
2016-03-24 13:10:00,94.15,94.18,94.01,94.05,109380.0,63.5518,63.5721,63.4573,63.4843,109380.0
2016-03-24 13:20:00,94.06,94.24,94.04,94.23,114225.0,63.4911,63.6126,63.4776,63.6058,114225.0
2016-03-24 13:30:00,94.22,94.23,93.99,94.15,84090.0,63.5991,63.6058,63.4438,63.5518,84090.0
2016-03-24 13:40:00,94.15,94.28,94.12,94.23,84488.0,63.5518,63.6396,63.5316,63.6058,84488.0
2016-03-24 13:50:00,94.23,94.44,94.21,94.35,104484.0,63.6058,63.7476,63.5923,63.6868,104484.0
2016-03-24 14:00:00,94.36,94.37,94.16,94.24,132514.0,63.6936,63.7003,63.5586,63.6126,132514.0
2016-03-24 14:10:00,94.24,94.4,94.19,94.37,72134.0,63.6126,63.7206,63.5788,63.7003,72134.0
2016-03-24 14:20:00,94.37,94.43,94.25,94.38,90420.0,63.7003,63.7408,63.6193,63.7071,90420.0
2016-03-24 14:30:00,94.38,94.63,94.35,94.57,104551.0,63.7071,63.8758,63.6868,63.8353,104551.0
2016-03-24 14:40:00,94.57,94.69,94.53,94.6,78961.0,63.8353,63.9163,63.8083,63.8556,78961.0
2016-03-24 14:50:00,94.6,94.94,94.57,94.72,341200.0,63.8556,64.0851,63.8353,63.9366,341200.0
2016-03-24 15:00:00,94.72,94.72,94.52,94.57,97072.0,63.9366,63.9366,63.8016,63.8353,97072.0
2016-03-24 15:10:00,94.58,94.79,94.58,94.66,112524.0,63.8421,63.9838,63.8421,63.8961,112524.0
2016-03-24 15:20:00,94.66,94.82,94.63,94.77,96721.0,63.8961,64.0041,63.8758,63.9703,96721.0
2016-03-24 15:30:00,94.77,94.78,94.53,94.65,150410.0,63.9703,63.9771,63.8083,63.8893,150410.0
2016-03-24 15:40:00,94.64,94.74,94.56,94.64,171053.0,63.8826,63.9501,63.8286,63.8826,171053.0
2016-03-24 15:50:00,94.64,94.87,94.62,94.85,458747.0,63.8826,64.0378,63.8691,64.0243,458747.0
2016-03-28 09:30:00,94.9,95.08,94.41,94.47,237157.0,64.0581,64.1796,63.7273,63.7678,237157.0
2016-03-28 09:40:00,94.44,94.65,94.28,94.52,142970.0,63.7476,63.8893,63.6396,63.8016,142970.0
2016-03-28 09:50:00,94.53,94.76,94.34,94.61,142521.0,63.8083,63.9636,63.6801,63.8623,142521.0
2016-03-28 10:00:00,94.64,94.64,94.27,94.43,119058.0,63.8826,63.8826,63.6328,63.7408,119058.0
2016-03-28 10:10:00,94.42,94.84,94.39,94.64,190178.0,63.7341,64.0176,63.7138,63.8826,190178.0
2016-03-28 10:20:00,94.64,94.79,94.5,94.69,112529.0,63.8826,63.9838,63.7881,63.9163,112529.0
2016-03-28 10:30:00,94.67,94.68,94.29,94.33,134417.0,63.9028,63.9096,63.6463,63.6733,134417.0
2016-03-28 10:40:00,94.3,94.39,94.17,94.34,93075.0,63.6531,63.7138,63.5653,63.6801,93075.0
2016-03-28 10:50:00,94.33,94.54,94.27,94.54,65479.0,63.6733,63.8151,63.6328,63.8151,65479.0
2016-03-28 11:00:00,94.55,94.7,94.34,94.34,76437.0,63.8218,63.9231,63.6801,63.6801,76437.0
2016-03-28 11:10:00,94.32,94.34,94.11,94.13,80281.0,63.6666,63.6801,63.5248,63.5383,80281.0
2016-03-28 11:20:00,94.12,94.29,94.06,94.28,89287.0,63.5316,63.6463,63.4911,63.6396,89287.0
2016-03-28 11:30:00,94.3,94.33,94.1,94.16,53984.0,63.6531,63.6733,63.5181,63.5586,53984.0
2016-03-28 11:40:00,94.15,94.3,94.1,94.18,69063.0,63.5518,63.6531,63.5181,63.5721,69063.0
2016-03-28 11:50:00,94.18,94.26,94.11,94.23,76801.0,63.5721,63.6261,63.5248,63.6058,76801.0
2016-03-28 12:00:00,94.2,94.2,94.01,94.03,65189.0,63.5856,63.5856,63.4573,63.4708,65189.0
2016-03-28 12:10:00,94.02,94.23,94.0,94.21,70540.0,63.4641,63.6058,63.4506,63.5923,70540.0
2016-03-28 12:20:00,94.22,94.27,94.1,94.12,62649.0,63.5991,63.6328,63.5181,63.5316,62649.0
2016-03-28 12:30:00,94.12,94.63,94.11,94.49,126351.0,63.5316,63.8758,63.5248,63.7813,126351.0
2016-03-28 12:40:00,94.51,94.67,94.45,94.65,77462.0,63.7948,63.9028,63.7543,63.8893,77462.0
2016-03-28 12:50:00,94.65,94.75,94.57,94.74,80690.0,63.8893,63.9568,63.8353,63.9501,80690.0
2016-03-28 13:00:00,94.74,94.91,94.72,94.9,102331.0,63.9501,64.0648,63.9366,64.0581,102331.0
2016-03-28 13:10:00,94.89,94.92,94.53,94.6,76732.0,64.0513,64.0716,63.8083,63.8556,76732.0
2016-03-28 13:20:00,94.59,94.62,94.45,94.47,62941.0,63.8488,63.8691,63.7543,63.7678,62941.0
2016-03-28 13:30:00,94.47,94.57,94.35,94.45,89321.0,63.7678,63.8353,63.6868,63.7543,89321.0
2016-03-28 13:40:00,94.45,94.61,94.43,94.55,57189.0,63.7543,63.8623,63.7408,63.8218,57189.0
2016-03-28 13:50:00,94.55,94.62,94.47,94.49,71990.0,63.8218,63.8691,63.7678,63.7813,71990.0
2016-03-28 14:00:00,94.5,94.67,94.43,94.59,75336.0,63.7881,63.9028,63.7408,63.8488,75336.0
2016-03-28 14:10:00,94.6,94.68,94.49,94.56,82413.0,63.8556,63.9096,63.7813,63.8286,82413.0
2016-03-28 14:20:00,94.58,94.58,94.24,94.32,84409.0,63.8421,63.8421,63.6126,63.6666,84409.0
2016-03-28 14:30:00,94.31,94.46,94.24,94.45,64268.0,63.6598,63.7611,63.6126,63.7543,64268.0
2016-03-28 14:40:00,94.44,94.48,94.33,94.47,69736.0,63.7476,63.7746,63.6733,63.7678,69736.0
2016-03-28 14:50:00,94.47,94.57,94.29,94.43,86326.0,63.7678,63.8353,63.6463,63.7408,86326.0
2016-03-28 15:00:00,94.44,94.57,94.39,94.53,74752.0,63.7476,63.8353,63.7138,63.8083,74752.0
2016-03-28 15:10:00,94.54,94.63,94.51,94.56,86706.0,63.8151,63.8758,63.7948,63.8286,86706.0
2016-03-28 15:20:00,94.54,94.64,94.41,94.52,70600.0,63.8151,63.8826,63.7273,63.8016,70600.0
2016-03-28 15:30:00,94.52,94.56,94.4,94.46,92348.0,63.8016,63.8286,63.7206,63.7611,92348.0
2016-03-28 15:40:00,94.47,94.58,94.36,94.51,132546.0,63.7678,63.8421,63.6936,63.7948,132546.0
2016-03-28 15:50:00,94.5,94.77,94.4,94.68,324994.0,63.7881,63.9703,63.7206,63.9096,324994.0
2016-03-29 09:30:00,93.79,93.93,93.34,93.41,266741.0,63.3088,63.4033,63.005,63.0523,266741.0
2016-03-29 09:40:00,93.42,93.43,93.13,93.24,183332.0,63.059,63.0658,62.8633,62.9375,183332.0
2016-03-29 09:50:00,93.23,93.63,92.94,93.57,234699.0,62.9308,63.2008,62.735,63.1603,234699.0
2016-03-29 10:00:00,93.61,94.02,93.58,94.02,148410.0,63.1873,63.4641,63.167,63.4641,148410.0
2016-03-29 10:10:00,94.02,94.08,93.71,93.77,156024.0,63.4641,63.5046,63.2548,63.2953,156024.0
2016-03-29 10:20:00,93.79,93.81,93.63,93.7,101922.0,63.3088,63.3223,63.2008,63.248,101922.0
2016-03-29 10:30:00,93.73,93.81,93.45,93.52,165995.0,63.2683,63.3223,63.0793,63.1265,165995.0
2016-03-29 10:40:00,93.53,93.73,93.5,93.69,94871.0,63.1333,63.2683,63.113,63.2413,94871.0
2016-03-29 10:50:00,93.68,93.87,93.59,93.66,87388.0,63.2345,63.3628,63.1738,63.221,87388.0
2016-03-29 11:00:00,93.69,93.86,93.6,93.63,94278.0,63.2413,63.3561,63.1805,63.2008,94278.0
2016-03-29 11:10:00,93.64,93.85,93.62,93.7,94885.0,63.2075,63.3493,63.194,63.248,94885.0
2016-03-29 11:20:00,93.69,93.86,93.66,93.78,131110.0,63.2413,63.3561,63.221,63.302,131110.0
2016-03-29 11:30:00,93.78,94.09,93.77,94.03,140286.0,63.302,63.5113,63.2953,63.4708,140286.0
2016-03-29 11:40:00,94.03,94.13,93.84,93.84,151092.0,63.4708,63.5383,63.3425,63.3425,151092.0
2016-03-29 11:50:00,93.85,93.89,93.67,93.81,93771.0,63.3493,63.3763,63.2278,63.3223,93771.0
2016-03-29 12:00:00,93.81,93.92,93.75,93.75,83769.0,63.3223,63.3966,63.2818,63.2818,83769.0
2016-03-29 12:10:00,93.75,93.75,93.6,93.72,82749.0,63.2818,63.2818,63.1805,63.2615,82749.0
2016-03-29 12:20:00,93.74,94.6,93.73,94.55,205225.0,63.275,63.8556,63.2683,63.8218,205225.0
2016-03-29 12:30:00,94.54,94.72,94.45,94.49,124128.0,63.8151,63.9366,63.7543,63.7813,124128.0
2016-03-29 12:40:00,94.49,94.71,94.49,94.62,109141.0,63.7813,63.9298,63.7813,63.8691,109141.0
2016-03-29 12:50:00,94.62,94.65,94.28,94.35,99103.0,63.8691,63.8893,63.6396,63.6868,99103.0
2016-03-29 13:00:00,94.37,94.41,94.11,94.27,81754.0,63.7003,63.7273,63.5248,63.6328,81754.0
2016-03-29 13:10:00,94.28,94.35,94.18,94.3,76095.0,63.6396,63.6868,63.5721,63.6531,76095.0
2016-03-29 13:20:00,94.3,94.38,94.25,94.29,83192.0,63.6531,63.7071,63.6193,63.6463,83192.0
2016-03-29 13:30:00,94.3,94.46,94.25,94.42,62162.0,63.6531,63.7611,63.6193,63.7341,62162.0
2016-03-29 13:40:00,94.44,94.55,94.36,94.53,67596.0,63.7476,63.8218,63.6936,63.8083,67596.0
2016-03-29 13:50:00,94.54,94.72,94.53,94.7,104816.0,63.8151,63.9366,63.8083,63.9231,104816.0
2016-03-29 14:00:00,94.71,95.0,94.7,94.9,197530.0,63.9298,64.1256,63.9231,64.0581,197530.0
2016-03-29 14:10:00,94.9,95.21,94.89,95.2,145389.0,64.0581,64.2673,64.0513,64.2606,145389.0
2016-03-29 14:20:00,95.2,95.33,95.06,95.25,120464.0,64.2606,64.3483,64.1661,64.2943,120464.0
2016-03-29 14:30:00,95.24,95.24,95.04,95.08,121984.0,64.2876,64.2876,64.1526,64.1796,121984.0
2016-03-29 14:40:00,95.09,95.17,95.01,95.1,74583.0,64.1863,64.2403,64.1323,64.1931,74583.0
2016-03-29 14:50:00,95.1,95.23,95.05,95.19,79447.0,64.1931,64.2808,64.1593,64.2538,79447.0
2016-03-29 15:00:00,95.18,95.18,95.02,95.12,94609.0,64.2471,64.2471,64.1391,64.2066,94609.0
2016-03-29 15:10:00,95.11,95.16,95.08,95.15,80288.0,64.1998,64.2336,64.1796,64.2268,80288.0
2016-03-29 15:20:00,95.16,95.33,95.16,95.33,87426.0,64.2336,64.3483,64.2336,64.3483,87426.0
2016-03-29 15:30:00,95.32,95.33,95.23,95.27,149299.0,64.3416,64.3483,64.2808,64.3078,149299.0
2016-03-29 15:40:00,95.27,95.28,95.08,95.17,147752.0,64.3078,64.3146,64.1796,64.2403,147752.0
2016-03-29 15:50:00,95.17,95.39,95.16,95.31,404355.0,64.2403,64.3888,64.2336,64.3348,404355.0
2016-03-30 09:30:00,96.35,96.53,96.07,96.28,301629.0,65.0368,65.1583,64.8478,64.9896,301629.0
2016-03-30 09:40:00,96.31,96.5,96.17,96.5,191075.0,65.0098,65.1381,64.9153,65.1381,191075.0
2016-03-30 09:50:00,96.5,96.69,96.47,96.59,179550.0,65.1381,65.2663,65.1178,65.1988,179550.0
2016-03-30 10:00:00,96.6,96.6,96.39,96.49,163546.0,65.2056,65.2056,65.0638,65.1313,163546.0
2016-03-30 10:10:00,96.49,96.54,96.39,96.44,104781.0,65.1313,65.1651,65.0638,65.0976,104781.0
2016-03-30 10:20:00,96.45,96.47,95.96,95.96,341612.0,65.1043,65.1178,64.7736,64.7736,341612.0
2016-03-30 10:30:00,96.02,96.53,95.98,96.39,153312.0,64.8141,65.1583,64.7871,65.0638,153312.0
2016-03-30 10:40:00,96.4,96.52,96.35,96.48,145182.0,65.0706,65.1516,65.0368,65.1246,145182.0
2016-03-30 10:50:00,96.48,96.54,96.32,96.46,136067.0,65.1246,65.1651,65.0166,65.1111,136067.0
2016-03-30 11:00:00,96.46,96.51,96.23,96.27,131840.0,65.1111,65.1448,64.9558,64.9828,131840.0
2016-03-30 11:10:00,96.27,96.31,96.0,96.02,180026.0,64.9828,65.0098,64.8006,64.8141,180026.0
2016-03-30 11:20:00,96.02,96.09,95.77,95.79,135395.0,64.8141,64.8613,64.6453,64.6588,135395.0
2016-03-30 11:30:00,95.77,95.84,95.5,95.55,129469.0,64.6453,64.6926,64.4631,64.4968,129469.0
2016-03-30 11:40:00,95.54,95.7,95.42,95.66,127520.0,64.4901,64.5981,64.4091,64.5711,127520.0
2016-03-30 11:50:00,95.65,95.81,95.6,95.8,71363.0,64.5643,64.6723,64.5306,64.6656,71363.0
2016-03-30 12:00:00,95.81,95.86,95.71,95.84,94060.0,64.6723,64.7061,64.6048,64.6926,94060.0
2016-03-30 12:10:00,95.84,95.89,95.74,95.89,94774.0,64.6926,64.7263,64.6251,64.7263,94774.0
2016-03-30 12:20:00,95.89,95.97,95.71,95.77,102501.0,64.7263,64.7803,64.6048,64.6453,102501.0
2016-03-30 12:30:00,95.78,95.9,95.63,95.68,62130.0,64.6521,64.7331,64.5508,64.5846,62130.0
2016-03-30 12:40:00,95.67,95.75,95.59,95.72,52857.0,64.5778,64.6318,64.5238,64.6116,52857.0
2016-03-30 12:50:00,95.73,95.82,95.64,95.66,54953.0,64.6183,64.6791,64.5576,64.5711,54953.0
2016-03-30 13:00:00,95.64,95.7,95.34,95.42,75674.0,64.5576,64.5981,64.3551,64.4091,75674.0
2016-03-30 13:10:00,95.42,95.49,95.31,95.43,73687.0,64.4091,64.4563,64.3348,64.4158,73687.0
2016-03-30 13:20:00,95.42,95.48,95.31,95.35,64773.0,64.4091,64.4496,64.3348,64.3618,64773.0
2016-03-30 13:30:00,95.36,95.42,95.16,95.25,163893.0,64.3686,64.4091,64.2336,64.2943,163893.0
2016-03-30 13:40:00,95.26,95.62,95.25,95.62,81151.0,64.3011,64.5441,64.2943,64.5441,81151.0
2016-03-30 13:50:00,95.63,95.64,95.49,95.58,105705.0,64.5508,64.5576,64.4563,64.5171,105705.0
2016-03-30 14:00:00,95.59,95.77,95.54,95.74,105734.0,64.5238,64.6453,64.4901,64.6251,105734.0
2016-03-30 14:10:00,95.73,95.77,95.58,95.61,121255.0,64.6183,64.6453,64.5171,64.5373,121255.0
2016-03-30 14:20:00,95.61,95.71,95.53,95.69,96157.0,64.5373,64.6048,64.4833,64.5913,96157.0
2016-03-30 14:30:00,95.7,95.75,95.51,95.69,96082.0,64.5981,64.6318,64.4698,64.5913,96082.0
2016-03-30 14:40:00,95.7,95.72,95.52,95.57,125690.0,64.5981,64.6116,64.4766,64.5103,125690.0
2016-03-30 14:50:00,95.57,95.58,95.42,95.51,66016.0,64.5103,64.5171,64.4091,64.4698,66016.0
2016-03-30 15:00:00,95.51,95.66,95.47,95.6,83981.0,64.4698,64.5711,64.4428,64.5306,83981.0
2016-03-30 15:10:00,95.61,95.68,95.5,95.55,81320.0,64.5373,64.5846,64.4631,64.4968,81320.0
2016-03-30 15:20:00,95.56,95.67,95.54,95.59,72906.0,64.5036,64.5778,64.4901,64.5238,72906.0
2016-03-30 15:30:00,95.59,95.6,95.45,95.5,86572.0,64.5238,64.5306,64.4293,64.4631,86572.0
2016-03-30 15:40:00,95.51,95.52,95.25,95.25,120494.0,64.4698,64.4766,64.2943,64.2943,120494.0
2016-03-30 15:50:00,95.25,95.36,95.19,95.27,330970.0,64.2943,64.3686,64.2538,64.3078,330970.0
2016-03-31 09:30:00,95.19,95.94,94.95,95.54,218748.0,64.2538,64.7601,64.0918,64.4901,218748.0
2016-03-31 09:40:00,95.61,96.12,95.53,96.04,179895.0,64.5373,64.8816,64.4833,64.8276,179895.0
2016-03-31 09:50:00,96.12,96.12,95.86,95.99,124250.0,64.8816,64.8816,64.7061,64.7938,124250.0
2016-03-31 10:00:00,96.0,96.05,95.81,95.86,144114.0,64.8006,64.8343,64.6723,64.7061,144114.0
2016-03-31 10:10:00,95.87,96.11,95.86,95.94,123208.0,64.7128,64.8748,64.7061,64.7601,123208.0
2016-03-31 10:20:00,95.95,96.2,95.95,96.01,65093.0,64.7668,64.9356,64.7668,64.8073,65093.0
2016-03-31 10:30:00,96.0,96.01,95.63,95.75,99569.0,64.8006,64.8073,64.5508,64.6318,99569.0
2016-03-31 10:40:00,95.74,95.79,95.37,95.59,116413.0,64.6251,64.6588,64.3753,64.5238,116413.0
2016-03-31 10:50:00,95.59,95.75,95.49,95.54,105262.0,64.5238,64.6318,64.4563,64.4901,105262.0
2016-03-31 11:00:00,95.54,95.58,95.38,95.46,88417.0,64.4901,64.5171,64.3821,64.4361,88417.0
2016-03-31 11:10:00,95.45,95.6,95.25,95.31,198307.0,64.4293,64.5306,64.2943,64.3348,198307.0
2016-03-31 11:20:00,95.31,95.62,95.3,95.58,83751.0,64.3348,64.5441,64.3281,64.5171,83751.0
2016-03-31 11:30:00,95.58,95.6,95.32,95.44,80945.0,64.5171,64.5306,64.3416,64.4226,80945.0
2016-03-31 11:40:00,95.45,95.49,95.36,95.46,45400.0,64.4293,64.4563,64.3686,64.4361,45400.0
2016-03-31 11:50:00,95.46,95.52,95.34,95.45,61927.0,64.4361,64.4766,64.3551,64.4293,61927.0
2016-03-31 12:00:00,95.43,95.52,95.32,95.44,95477.0,64.4158,64.4766,64.3416,64.4226,95477.0
2016-03-31 12:10:00,95.44,95.47,95.38,95.44,40393.0,64.4226,64.4428,64.3821,64.4226,40393.0
2016-03-31 12:20:00,95.45,95.46,95.35,95.43,49339.0,64.4293,64.4361,64.3618,64.4158,49339.0
2016-03-31 12:30:00,95.42,95.46,95.11,95.27,67426.0,64.4091,64.4361,64.1998,64.3078,67426.0
2016-03-31 12:40:00,95.26,95.27,95.11,95.16,54291.0,64.3011,64.3078,64.1998,64.2336,54291.0
2016-03-31 12:50:00,95.15,95.34,95.1,95.32,102809.0,64.2268,64.3551,64.1931,64.3416,102809.0
2016-03-31 13:00:00,95.32,95.4,95.23,95.32,79074.0,64.3416,64.3956,64.2808,64.3416,79074.0
2016-03-31 13:10:00,95.32,95.38,95.22,95.28,80507.0,64.3416,64.3821,64.2741,64.3146,80507.0
2016-03-31 13:20:00,95.29,95.46,95.25,95.36,87180.0,64.3213,64.4361,64.2943,64.3686,87180.0
2016-03-31 13:30:00,95.38,95.53,95.23,95.48,77619.0,64.3821,64.4833,64.2808,64.4496,77619.0
2016-03-31 13:40:00,95.47,95.5,95.36,95.4,43125.0,64.4428,64.4631,64.3686,64.3956,43125.0
2016-03-31 13:50:00,95.41,95.48,95.31,95.43,44035.0,64.4023,64.4496,64.3348,64.4158,44035.0
2016-03-31 14:00:00,95.4,95.47,95.37,95.44,48162.0,64.3956,64.4428,64.3753,64.4226,48162.0
2016-03-31 14:10:00,95.44,95.58,95.4,95.5,117444.0,64.4226,64.5171,64.3956,64.4631,117444.0
2016-03-31 14:20:00,95.51,95.55,95.31,95.42,90274.0,64.4698,64.4968,64.3348,64.4091,90274.0
2016-03-31 14:30:00,95.42,95.51,95.24,95.25,66115.0,64.4091,64.4698,64.2876,64.2943,66115.0
2016-03-31 14:40:00,95.25,95.28,95.15,95.23,123012.0,64.2943,64.3146,64.2268,64.2808,123012.0
2016-03-31 14:50:00,95.25,95.35,95.21,95.28,97774.0,64.2943,64.3618,64.2673,64.3146,97774.0
2016-03-31 15:00:00,95.28,95.34,95.24,95.27,86263.0,64.3146,64.3551,64.2876,64.3078,86263.0
2016-03-31 15:10:00,95.27,95.33,95.21,95.25,74780.0,64.3078,64.3483,64.2673,64.2943,74780.0
2016-03-31 15:20:00,95.25,95.45,95.25,95.4,94969.0,64.2943,64.4293,64.2943,64.3956,94969.0
2016-03-31 15:30:00,95.4,95.52,95.38,95.5,91321.0,64.3956,64.4766,64.3821,64.4631,91321.0
2016-03-31 15:40:00,95.49,95.63,95.4,95.6,204867.0,64.4563,64.5508,64.3956,64.5306,204867.0
2016-03-31 15:50:00,95.6,95.63,95.3,95.4,593766.0,64.5306,64.5508,64.3281,64.3956,593766.0
2016-04-01 09:30:00,93.69,93.85,93.32,93.7,620738.0,63.2413,63.3493,62.9915,63.248,620738.0
2016-04-01 09:40:00,93.69,94.28,93.5,94.28,242736.0,63.2413,63.6396,63.113,63.6396,242736.0
2016-04-01 09:50:00,94.28,94.3,93.75,93.88,166075.0,63.6396,63.6531,63.2818,63.3696,166075.0
2016-04-01 10:00:00,93.89,94.18,93.65,94.03,226316.0,63.3763,63.5721,63.2143,63.4708,226316.0
2016-04-01 10:10:00,94.03,94.44,94.02,94.36,100797.0,63.4708,63.7476,63.4641,63.6936,100797.0
2016-04-01 10:20:00,94.39,94.52,94.32,94.43,223631.0,63.7138,63.8016,63.6666,63.7408,223631.0
2016-04-01 10:30:00,94.43,94.71,94.31,94.63,105954.0,63.7408,63.9298,63.6598,63.8758,105954.0
2016-04-01 10:40:00,94.64,94.72,94.28,94.29,161451.0,63.8826,63.9366,63.6396,63.6463,161451.0
2016-04-01 10:50:00,94.29,94.3,93.97,94.05,182815.0,63.6463,63.6531,63.4303,63.4843,182815.0
2016-04-01 11:00:00,94.06,94.48,93.96,94.39,136349.0,63.4911,63.7746,63.4236,63.7138,136349.0
2016-04-01 11:10:00,94.38,94.41,94.14,94.15,67821.0,63.7071,63.7273,63.5451,63.5518,67821.0
2016-04-01 11:20:00,94.14,94.36,94.03,94.26,125594.0,63.5451,63.6936,63.4708,63.6261,125594.0
2016-04-01 11:30:00,94.27,94.43,94.21,94.35,69022.0,63.6328,63.7408,63.5923,63.6868,69022.0
2016-04-01 11:40:00,94.34,94.47,94.21,94.21,63404.0,63.6801,63.7678,63.5923,63.5923,63404.0
2016-04-01 11:50:00,94.21,94.32,94.12,94.25,89539.0,63.5923,63.6666,63.5316,63.6193,89539.0
2016-04-01 12:00:00,94.26,94.42,94.2,94.21,55859.0,63.6261,63.7341,63.5856,63.5923,55859.0
2016-04-01 12:10:00,94.25,94.32,94.16,94.17,56610.0,63.6193,63.6666,63.5586,63.5653,56610.0
2016-04-01 12:20:00,94.18,94.18,94.02,94.09,122785.0,63.5721,63.5721,63.4641,63.5113,122785.0
2016-04-01 12:30:00,94.1,94.11,93.94,94.0,85260.0,63.5181,63.5248,63.4101,63.4506,85260.0
2016-04-01 12:40:00,94.03,94.17,93.99,94.15,89260.0,63.4708,63.5653,63.4438,63.5518,89260.0
2016-04-01 12:50:00,94.15,94.2,94.04,94.06,85459.0,63.5518,63.5856,63.4776,63.4911,85459.0
2016-04-01 13:00:00,94.07,94.22,94.01,94.21,103424.0,63.4978,63.5991,63.4573,63.5923,103424.0
2016-04-01 13:10:00,94.21,94.32,94.18,94.28,76091.0,63.5923,63.6666,63.5721,63.6396,76091.0
2016-04-01 13:20:00,94.28,94.43,94.27,94.41,68251.0,63.6396,63.7408,63.6328,63.7273,68251.0
2016-04-01 13:30:00,94.4,94.46,94.34,94.42,55435.0,63.7206,63.7611,63.6801,63.7341,55435.0
2016-04-01 13:40:00,94.41,94.49,94.31,94.48,47451.0,63.7273,63.7813,63.6598,63.7746,47451.0
2016-04-01 13:50:00,94.47,94.59,94.42,94.43,117154.0,63.7678,63.8488,63.7341,63.7408,117154.0
2016-04-01 14:00:00,94.42,94.46,94.36,94.4,51875.0,63.7341,63.7611,63.6936,63.7206,51875.0
2016-04-01 14:10:00,94.41,94.59,94.41,94.53,45941.0,63.7273,63.8488,63.7273,63.8083,45941.0
2016-04-01 14:20:00,94.54,94.62,94.34,94.4,93090.0,63.8151,63.8691,63.6801,63.7206,93090.0
2016-04-01 14:30:00,94.39,94.73,94.33,94.73,97228.0,63.7138,63.9433,63.6733,63.9433,97228.0
2016-04-01 14:40:00,94.71,94.78,94.56,94.57,84707.0,63.9298,63.9771,63.8286,63.8353,84707.0
2016-04-01 14:50:00,94.59,94.67,94.48,94.49,54423.0,63.8488,63.9028,63.7746,63.7813,54423.0
2016-04-01 15:00:00,94.49,94.67,94.49,94.61,89033.0,63.7813,63.9028,63.7813,63.8623,89033.0
2016-04-01 15:10:00,94.61,94.66,94.45,94.51,117698.0,63.8623,63.8961,63.7543,63.7948,117698.0
2016-04-01 15:20:00,94.52,94.53,94.4,94.48,119458.0,63.8016,63.8083,63.7206,63.7746,119458.0
2016-04-01 15:30:00,94.48,94.65,94.41,94.61,178978.0,63.7746,63.8893,63.7273,63.8623,178978.0
2016-04-01 15:40:00,94.6,94.63,94.46,94.56,228818.0,63.8556,63.8758,63.7611,63.8286,228818.0
2016-04-01 15:50:00,94.56,94.6,94.24,94.3,683462.0,63.8286,63.8556,63.6126,63.6531,683462.0
2016-04-04 09:30:00,94.3,94.48,93.5,93.74,360241.0,63.6531,63.7746,63.113,63.275,360241.0
2016-04-04 09:40:00,93.73,94.08,93.68,94.04,259986.0,63.2683,63.5046,63.2345,63.4776,259986.0
2016-04-04 09:50:00,94.04,94.21,93.84,94.0,259231.0,63.4776,63.5923,63.3425,63.4506,259231.0
2016-04-04 10:00:00,93.96,94.05,93.81,93.94,174571.0,63.4236,63.4843,63.3223,63.4101,174571.0
2016-04-04 10:10:00,93.91,94.03,93.69,93.87,132536.0,63.3898,63.4708,63.2413,63.3628,132536.0
2016-04-04 10:20:00,93.87,94.06,93.79,93.94,106346.0,63.3628,63.4911,63.3088,63.4101,106346.0
2016-04-04 10:30:00,93.93,94.13,93.84,93.91,122265.0,63.4033,63.5383,63.3425,63.3898,122265.0
2016-04-04 10:40:00,93.91,94.1,93.79,93.82,134965.0,63.3898,63.5181,63.3088,63.329,134965.0
2016-04-04 10:50:00,93.82,93.86,93.64,93.84,86290.0,63.329,63.3561,63.2075,63.3425,86290.0
2016-04-04 11:00:00,93.84,93.98,93.74,93.81,94609.0,63.3425,63.4371,63.275,63.3223,94609.0
2016-04-04 11:10:00,93.8,93.93,93.68,93.86,93769.0,63.3155,63.4033,63.2345,63.3561,93769.0
2016-04-04 11:20:00,93.86,94.02,93.83,93.98,98170.0,63.3561,63.4641,63.3358,63.4371,98170.0
2016-04-04 11:30:00,93.98,94.05,93.75,93.84,100884.0,63.4371,63.4843,63.2818,63.3425,100884.0
2016-04-04 11:40:00,93.85,93.9,93.6,93.61,81416.0,63.3493,63.3831,63.1805,63.1873,81416.0
2016-04-04 11:50:00,93.61,93.73,93.61,93.71,70759.0,63.1873,63.2683,63.1873,63.2548,70759.0
2016-04-04 12:00:00,93.71,93.91,93.7,93.88,84381.0,63.2548,63.3898,63.248,63.3696,84381.0
2016-04-04 12:10:00,93.88,94.02,93.85,93.98,66612.0,63.3696,63.4641,63.3493,63.4371,66612.0
2016-04-04 12:20:00,93.96,93.98,93.8,93.82,70277.0,63.4236,63.4371,63.3155,63.329,70277.0
2016-04-04 12:30:00,93.81,93.98,93.77,93.87,69241.0,63.3223,63.4371,63.2953,63.3628,69241.0
2016-04-04 12:40:00,93.84,93.89,93.67,93.67,82130.0,63.3425,63.3763,63.2278,63.2278,82130.0
2016-04-04 12:50:00,93.68,93.8,93.62,93.76,42453.0,63.2345,63.3155,63.194,63.2885,42453.0
2016-04-04 13:00:00,93.75,93.75,93.64,93.66,61720.0,63.2818,63.2818,63.2075,63.221,61720.0
2016-04-04 13:10:00,93.64,93.7,93.55,93.63,50295.0,63.2075,63.248,63.1468,63.2008,50295.0
2016-04-04 13:20:00,93.65,93.71,93.56,93.64,80580.0,63.2143,63.2548,63.1535,63.2075,80580.0
2016-04-04 13:30:00,93.66,93.68,93.54,93.64,69637.0,63.221,63.2345,63.14,63.2075,69637.0
2016-04-04 13:40:00,93.64,93.75,93.63,93.72,53271.0,63.2075,63.2818,63.2008,63.2615,53271.0
2016-04-04 13:50:00,93.72,93.74,93.38,93.42,199729.0,63.2615,63.275,63.032,63.059,199729.0
2016-04-04 14:00:00,93.42,93.46,93.32,93.35,92388.0,63.059,63.086,62.9915,63.0118,92388.0
2016-04-04 14:10:00,93.36,93.49,93.26,93.32,137867.0,63.0185,63.1063,62.951,62.9915,137867.0
2016-04-04 14:20:00,93.32,93.34,93.18,93.2,96839.0,62.9915,63.005,62.897,62.9105,96839.0
2016-04-04 14:30:00,93.2,93.39,93.2,93.39,83432.0,62.9105,63.0388,62.9105,63.0388,83432.0
2016-04-04 14:40:00,93.4,93.44,93.3,93.32,103780.0,63.0455,63.0725,62.978,62.9915,103780.0
2016-04-04 14:50:00,93.32,93.33,93.23,93.29,126436.0,62.9915,62.9983,62.9308,62.9713,126436.0
2016-04-04 15:00:00,93.29,93.34,93.24,93.25,144338.0,62.9713,63.005,62.9375,62.9443,144338.0
2016-04-04 15:10:00,93.25,93.3,93.14,93.18,138518.0,62.9443,62.978,62.87,62.897,138518.0
2016-04-04 15:20:00,93.19,93.2,93.03,93.1,149445.0,62.9038,62.9105,62.7958,62.843,149445.0
2016-04-04 15:30:00,93.1,93.42,93.1,93.31,203448.0,62.843,63.059,62.843,62.9848,203448.0
2016-04-04 15:40:00,93.31,93.39,93.18,93.29,193224.0,62.9848,63.0388,62.897,62.9713,193224.0
2016-04-04 15:50:00,93.29,93.51,93.27,93.48,485644.0,62.9713,63.1198,62.9578,63.0995,485644.0
2016-04-05 09:30:00,93.0,93.24,92.81,93.04,339101.0,62.7755,62.9375,62.6473,62.8025,339101.0
2016-04-05 09:40:00,93.07,93.13,92.53,92.59,200778.0,62.8228,62.8633,62.4583,62.4988,200778.0
2016-04-05 09:50:00,92.58,92.68,92.51,92.61,100454.0,62.492,62.5595,62.4448,62.5123,100454.0
2016-04-05 10:00:00,92.63,93.32,92.63,93.2,125351.0,62.5258,62.9915,62.5258,62.9105,125351.0
2016-04-05 10:10:00,93.23,93.28,93.05,93.2,126004.0,62.9308,62.9645,62.8093,62.9105,126004.0
2016-04-05 10:20:00,93.19,93.31,93.0,93.31,141664.0,62.9038,62.9848,62.7755,62.9848,141664.0
2016-04-05 10:30:00,93.3,93.32,93.01,93.04,90997.0,62.978,62.9915,62.7823,62.8025,90997.0
2016-04-05 10:40:00,93.02,93.04,92.64,92.79,94699.0,62.789,62.8025,62.5325,62.6338,94699.0
2016-04-05 10:50:00,92.77,92.94,92.65,92.66,95661.0,62.6203,62.735,62.5393,62.546,95661.0
2016-04-05 11:00:00,92.65,92.9,92.59,92.87,98147.0,62.5393,62.708,62.4988,62.6878,98147.0
2016-04-05 11:10:00,92.86,93.0,92.66,92.76,88807.0,62.681,62.7755,62.546,62.6135,88807.0
2016-04-05 11:20:00,92.76,92.94,92.69,92.81,66799.0,62.6135,62.735,62.5663,62.6473,66799.0
2016-04-05 11:30:00,92.82,92.9,92.67,92.76,51415.0,62.654,62.708,62.5528,62.6135,51415.0
2016-04-05 11:40:00,92.77,92.77,92.5,92.59,164969.0,62.6203,62.6203,62.438,62.4988,164969.0
2016-04-05 11:50:00,92.6,93.0,92.56,92.8,105574.0,62.5055,62.7755,62.4785,62.6405,105574.0
2016-04-05 12:00:00,92.8,92.87,92.74,92.76,66904.0,62.6405,62.6878,62.6,62.6135,66904.0
2016-04-05 12:10:00,92.75,92.84,92.64,92.75,98868.0,62.6068,62.6675,62.5325,62.6068,98868.0
2016-04-05 12:20:00,92.74,92.88,92.63,92.76,103073.0,62.6,62.6945,62.5258,62.6135,103073.0
2016-04-05 12:30:00,92.77,93.11,92.75,93.09,51783.0,62.6203,62.8498,62.6068,62.8363,51783.0
2016-04-05 12:40:00,93.1,93.13,92.91,92.95,50925.0,62.843,62.8633,62.7148,62.7418,50925.0
2016-04-05 12:50:00,92.97,92.97,92.75,92.77,46775.0,62.7553,62.7553,62.6068,62.6203,46775.0
2016-04-05 13:00:00,92.76,92.81,92.51,92.52,81079.0,62.6135,62.6473,62.4448,62.4515,81079.0
2016-04-05 13:10:00,92.52,92.71,92.52,92.69,35915.0,62.4515,62.5798,62.4515,62.5663,35915.0
2016-04-05 13:20:00,92.68,92.83,92.62,92.78,49579.0,62.5595,62.6608,62.519,62.627,49579.0
2016-04-05 13:30:00,92.81,92.84,92.58,92.66,90544.0,62.6473,62.6675,62.492,62.546,90544.0
2016-04-05 13:40:00,92.67,92.73,92.58,92.63,37039.0,62.5528,62.5933,62.492,62.5258,37039.0
2016-04-05 13:50:00,92.63,92.9,92.63,92.78,61806.0,62.5258,62.708,62.5258,62.627,61806.0
2016-04-05 14:00:00,92.79,92.89,92.76,92.85,74141.0,62.6338,62.7013,62.6135,62.6743,74141.0
2016-04-05 14:10:00,92.85,92.94,92.83,92.92,60270.0,62.6743,62.735,62.6608,62.7215,60270.0
2016-04-05 14:20:00,92.92,93.14,92.9,93.1,78108.0,62.7215,62.87,62.708,62.843,78108.0
2016-04-05 14:30:00,93.1,93.24,93.08,93.18,87764.0,62.843,62.9375,62.8295,62.897,87764.0
2016-04-05 14:40:00,93.18,93.19,93.04,93.06,108996.0,62.897,62.9038,62.8025,62.816,108996.0
2016-04-05 14:50:00,93.06,93.35,93.06,93.28,71090.0,62.816,63.0118,62.816,62.9645,71090.0
2016-04-05 15:00:00,93.28,93.3,93.07,93.12,122567.0,62.9645,62.978,62.8228,62.8565,122567.0
2016-04-05 15:10:00,93.12,93.13,93.01,93.03,98835.0,62.8565,62.8633,62.7823,62.7958,98835.0
2016-04-05 15:20:00,93.02,93.05,92.77,92.86,155295.0,62.789,62.8093,62.6203,62.681,155295.0
2016-04-05 15:30:00,92.86,92.92,92.71,92.73,166290.0,62.681,62.7215,62.5798,62.5933,166290.0
2016-04-05 15:40:00,92.74,92.79,92.64,92.7,182165.0,62.6,62.6338,62.5325,62.573,182165.0
2016-04-05 15:50:00,92.71,92.75,92.43,92.65,508585.0,62.5798,62.6068,62.3908,62.5393,508585.0
2016-04-06 09:30:00,93.15,93.49,93.14,93.22,260636.0,62.8768,63.1063,62.87,62.924,260636.0
2016-04-06 09:40:00,93.21,93.32,93.02,93.3,82269.0,62.9173,62.9915,62.789,62.978,82269.0
2016-04-06 09:50:00,93.31,93.63,93.3,93.63,126174.0,62.9848,63.2008,62.978,63.2008,126174.0
2016-04-06 10:00:00,93.64,93.75,93.44,93.46,117497.0,63.2075,63.2818,63.0725,63.086,117497.0
2016-04-06 10:10:00,93.5,93.52,93.06,93.1,121633.0,63.113,63.1265,62.816,62.843,121633.0
2016-04-06 10:20:00,93.09,93.24,92.88,92.99,131420.0,62.8363,62.9375,62.6945,62.7688,131420.0
2016-04-06 10:30:00,92.99,93.44,92.82,93.31,363059.0,62.7688,63.0725,62.654,62.9848,363059.0
2016-04-06 10:40:00,93.32,93.86,93.32,93.84,107449.0,62.9915,63.3561,62.9915,63.3425,107449.0
2016-04-06 10:50:00,93.84,93.96,93.74,93.91,226157.0,63.3425,63.4236,63.275,63.3898,226157.0
2016-04-06 11:00:00,93.9,94.27,93.9,94.2,156879.0,63.3831,63.6328,63.3831,63.5856,156879.0
2016-04-06 11:10:00,94.21,94.21,93.89,93.89,99451.0,63.5923,63.5923,63.3763,63.3763,99451.0
2016-04-06 11:20:00,93.89,94.13,93.87,94.12,92681.0,63.3763,63.5383,63.3628,63.5316,92681.0
2016-04-06 11:30:00,94.11,94.28,94.07,94.16,125188.0,63.5248,63.6396,63.4978,63.5586,125188.0
2016-04-06 11:40:00,94.16,94.38,94.15,94.37,93027.0,63.5586,63.7071,63.5518,63.7003,93027.0
2016-04-06 11:50:00,94.36,94.49,94.34,94.38,107662.0,63.6936,63.7813,63.6801,63.7071,107662.0
2016-04-06 12:00:00,94.36,94.43,94.16,94.18,67266.0,63.6936,63.7408,63.5586,63.5721,67266.0
2016-04-06 12:10:00,94.16,94.21,94.04,94.12,67736.0,63.5586,63.5923,63.4776,63.5316,67736.0
2016-04-06 12:20:00,94.13,94.17,94.06,94.1,60847.0,63.5383,63.5653,63.4911,63.5181,60847.0
2016-04-06 12:30:00,94.1,94.35,94.1,94.26,58077.0,63.5181,63.6868,63.5181,63.6261,58077.0
2016-04-06 12:40:00,94.26,94.36,94.2,94.32,58236.0,63.6261,63.6936,63.5856,63.6666,58236.0
2016-04-06 12:50:00,94.31,94.32,94.12,94.22,50815.0,63.6598,63.6666,63.5316,63.5991,50815.0
2016-04-06 13:00:00,94.22,94.3,94.18,94.27,75458.0,63.5991,63.6531,63.5721,63.6328,75458.0
2016-04-06 13:10:00,94.28,94.39,94.27,94.32,65112.0,63.6396,63.7138,63.6328,63.6666,65112.0
2016-04-06 13:20:00,94.33,94.45,94.32,94.39,60064.0,63.6733,63.7543,63.6666,63.7138,60064.0
2016-04-06 13:30:00,94.38,94.58,94.35,94.49,83345.0,63.7071,63.8421,63.6868,63.7813,83345.0
2016-04-06 13:40:00,94.5,94.58,94.43,94.5,58231.0,63.7881,63.8421,63.7408,63.7881,58231.0
2016-04-06 13:50:00,94.51,94.57,94.37,94.38,63030.0,63.7948,63.8353,63.7003,63.7071,63030.0
2016-04-06 14:00:00,94.39,94.41,94.14,94.18,134566.0,63.7138,63.7273,63.5451,63.5721,134566.0
2016-04-06 14:10:00,94.18,94.42,94.05,94.36,121454.0,63.5721,63.7341,63.4843,63.6936,121454.0
2016-04-06 14:20:00,94.36,94.48,94.19,94.32,115919.0,63.6936,63.7746,63.5788,63.6666,115919.0
2016-04-06 14:30:00,94.32,94.36,94.08,94.14,98471.0,63.6666,63.6936,63.5046,63.5451,98471.0
2016-04-06 14:40:00,94.14,94.14,94.01,94.06,131596.0,63.5451,63.5451,63.4573,63.4911,131596.0
2016-04-06 14:50:00,94.06,94.38,94.06,94.36,145581.0,63.4911,63.7071,63.4911,63.6936,145581.0
2016-04-06 15:00:00,94.37,94.62,94.32,94.53,152902.0,63.7003,63.8691,63.6666,63.8083,152902.0
2016-04-06 15:10:00,94.54,94.59,94.45,94.48,150765.0,63.8151,63.8488,63.7543,63.7746,150765.0
2016-04-06 15:20:00,94.47,94.55,94.43,94.53,154093.0,63.7678,63.8218,63.7408,63.8083,154093.0
2016-04-06 15:30:00,94.52,94.66,94.5,94.63,201598.0,63.8016,63.8961,63.7881,63.8758,201598.0
2016-04-06 15:40:00,94.63,94.91,94.62,94.91,359936.0,63.8758,64.0648,63.8691,64.0648,359936.0
2016-04-06 15:50:00,94.9,95.0,94.81,94.84,640617.0,64.0581,64.1256,63.9973,64.0176,640617.0
2016-04-07 09:30:00,94.39,94.97,94.08,94.82,337250.0,63.7138,64.1053,63.5046,64.0041,337250.0
2016-04-07 09:40:00,94.83,95.03,94.66,94.66,222073.0,64.0108,64.1458,63.8961,63.8961,222073.0
2016-04-07 09:50:00,94.64,94.99,94.55,94.67,181460.0,63.8826,64.1188,63.8218,63.9028,181460.0
2016-04-07 10:00:00,94.67,94.83,94.65,94.76,229037.0,63.9028,64.0108,63.8893,63.9636,229037.0
2016-04-07 10:10:00,94.75,94.77,94.44,94.45,204254.0,63.9568,63.9703,63.7476,63.7543,204254.0
2016-04-07 10:20:00,94.43,94.63,94.16,94.3,120022.0,63.7408,63.8758,63.5586,63.6531,120022.0
2016-04-07 10:30:00,94.28,94.5,94.26,94.34,121766.0,63.6396,63.7881,63.6261,63.6801,121766.0
2016-04-07 10:40:00,94.32,94.4,94.15,94.22,190449.0,63.6666,63.7206,63.5518,63.5991,190449.0
2016-04-07 10:50:00,94.23,94.4,94.18,94.37,165437.0,63.6058,63.7206,63.5721,63.7003,165437.0
2016-04-07 11:00:00,94.37,94.39,94.17,94.26,133270.0,63.7003,63.7138,63.5653,63.6261,133270.0
2016-04-07 11:10:00,94.26,94.56,94.26,94.47,118574.0,63.6261,63.8286,63.6261,63.7678,118574.0
2016-04-07 11:20:00,94.47,94.47,94.14,94.34,161626.0,63.7678,63.7678,63.5451,63.6801,161626.0
2016-04-07 11:30:00,94.33,94.43,94.28,94.39,101516.0,63.6733,63.7408,63.6396,63.7138,101516.0
2016-04-07 11:40:00,94.38,94.55,94.33,94.43,85753.0,63.7071,63.8218,63.6733,63.7408,85753.0
2016-04-07 11:50:00,94.43,94.56,94.43,94.47,75607.0,63.7408,63.8286,63.7408,63.7678,75607.0
2016-04-07 12:00:00,94.47,94.57,94.44,94.54,103405.0,63.7678,63.8353,63.7476,63.8151,103405.0
2016-04-07 12:10:00,94.53,94.59,94.41,94.53,163723.0,63.8083,63.8488,63.7273,63.8083,163723.0
2016-04-07 12:20:00,94.52,94.57,94.39,94.42,121254.0,63.8016,63.8353,63.7138,63.7341,121254.0
2016-04-07 12:30:00,94.42,94.54,94.38,94.51,57492.0,63.7341,63.8151,63.7071,63.7948,57492.0
2016-04-07 12:40:00,94.52,94.53,94.37,94.5,46470.0,63.8016,63.8083,63.7003,63.7881,46470.0
2016-04-07 12:50:00,94.51,94.6,94.41,94.57,57259.0,63.7948,63.8556,63.7273,63.8353,57259.0
2016-04-07 13:00:00,94.57,94.76,94.54,94.73,60983.0,63.8353,63.9636,63.8151,63.9433,60983.0
2016-04-07 13:10:00,94.73,94.84,94.68,94.77,105382.0,63.9433,64.0176,63.9096,63.9703,105382.0
2016-04-07 13:20:00,94.78,94.93,94.78,94.9,97353.0,63.9771,64.0783,63.9771,64.0581,97353.0
2016-04-07 13:30:00,94.9,94.93,94.67,94.76,60003.0,64.0581,64.0783,63.9028,63.9636,60003.0
2016-04-07 13:40:00,94.75,94.78,94.49,94.5,60119.0,63.9568,63.9771,63.7813,63.7881,60119.0
2016-04-07 13:50:00,94.49,94.54,94.42,94.48,82207.0,63.7813,63.8151,63.7341,63.7746,82207.0
2016-04-07 14:00:00,94.48,94.49,94.22,94.26,142473.0,63.7746,63.7813,63.5991,63.6261,142473.0
2016-04-07 14:10:00,94.26,94.3,94.15,94.3,167436.0,63.6261,63.6531,63.5518,63.6531,167436.0
2016-04-07 14:20:00,94.29,94.58,94.27,94.57,80238.0,63.6463,63.8421,63.6328,63.8353,80238.0
2016-04-07 14:30:00,94.56,94.7,94.52,94.67,95529.0,63.8286,63.9231,63.8016,63.9028,95529.0
2016-04-07 14:40:00,94.67,94.67,94.32,94.37,82468.0,63.9028,63.9028,63.6666,63.7003,82468.0
2016-04-07 14:50:00,94.37,94.47,94.28,94.28,104899.0,63.7003,63.7678,63.6396,63.6396,104899.0
2016-04-07 15:00:00,94.27,94.53,94.27,94.49,124995.0,63.6328,63.8083,63.6328,63.7813,124995.0
2016-04-07 15:10:00,94.49,94.55,94.38,94.42,146049.0,63.7813,63.8218,63.7071,63.7341,146049.0
2016-04-07 15:20:00,94.42,94.61,94.41,94.52,189481.0,63.7341,63.8623,63.7273,63.8016,189481.0
2016-04-07 15:30:00,94.51,94.7,94.47,94.66,268261.0,63.7948,63.9231,63.7678,63.8961,268261.0
2016-04-07 15:40:00,94.67,94.85,94.63,94.73,187977.0,63.9028,64.0243,63.8758,63.9433,187977.0
2016-04-07 15:50:00,94.73,94.91,94.6,94.81,516337.0,63.9433,64.0648,63.8556,63.9973,516337.0
2016-04-08 09:30:00,96.25,96.49,95.81,96.11,362442.0,64.9693,65.1313,64.6723,64.8748,362442.0
2016-04-08 09:40:00,96.08,96.47,96.03,96.36,229947.0,64.8546,65.1178,64.8208,65.0436,229947.0
2016-04-08 09:50:00,96.37,96.74,96.18,96.26,229042.0,65.0503,65.3001,64.9221,64.9761,229042.0
2016-04-08 10:00:00,96.26,96.7,96.26,96.64,175125.0,64.9761,65.2731,64.9761,65.2326,175125.0
2016-04-08 10:10:00,96.66,96.87,96.54,96.59,218258.0,65.2461,65.3878,65.1651,65.1988,218258.0
2016-04-08 10:20:00,96.6,96.68,96.33,96.45,166159.0,65.2056,65.2596,65.0233,65.1043,166159.0
2016-04-08 10:30:00,96.44,96.57,96.36,96.36,160584.0,65.0976,65.1853,65.0436,65.0436,160584.0
2016-04-08 10:40:00,96.38,96.55,96.34,96.49,165308.0,65.0571,65.1718,65.0301,65.1313,165308.0
2016-04-08 10:50:00,96.48,96.68,96.48,96.62,139947.0,65.1246,65.2596,65.1246,65.2191,139947.0
2016-04-08 11:00:00,96.61,96.77,96.48,96.58,141042.0,65.2123,65.3203,65.1246,65.1921,141042.0
2016-04-08 11:10:00,96.59,96.66,96.44,96.52,85380.0,65.1988,65.2461,65.0976,65.1516,85380.0
2016-04-08 11:20:00,96.51,96.56,96.32,96.51,145114.0,65.1448,65.1786,65.0166,65.1448,145114.0
2016-04-08 11:30:00,96.51,96.51,96.16,96.33,178400.0,65.1448,65.1448,64.9086,65.0233,178400.0
2016-04-08 11:40:00,96.33,96.48,96.22,96.23,108382.0,65.0233,65.1246,64.9491,64.9558,108382.0
2016-04-08 11:50:00,96.22,96.47,96.18,96.29,193056.0,64.9491,65.1178,64.9221,64.9963,193056.0
2016-04-08 12:00:00,96.28,96.3,96.08,96.22,113506.0,64.9896,65.0031,64.8546,64.9491,113506.0
2016-04-08 12:10:00,96.22,96.39,96.13,96.16,72543.0,64.9491,65.0638,64.8883,64.9086,72543.0
2016-04-08 12:20:00,96.16,96.42,96.16,96.37,107809.0,64.9086,65.0841,64.9086,65.0503,107809.0
2016-04-08 12:30:00,96.37,96.42,96.25,96.4,104766.0,65.0503,65.0841,64.9693,65.0706,104766.0
2016-04-08 12:40:00,96.39,96.42,96.29,96.4,77044.0,65.0638,65.0841,64.9963,65.0706,77044.0
2016-04-08 12:50:00,96.41,96.5,96.35,96.45,65258.0,65.0773,65.1381,65.0368,65.1043,65258.0
2016-04-08 13:00:00,96.45,96.45,96.29,96.4,68416.0,65.1043,65.1043,64.9963,65.0706,68416.0
2016-04-08 13:10:00,96.39,96.41,96.22,96.24,100710.0,65.0638,65.0773,64.9491,64.9626,100710.0
2016-04-08 13:20:00,96.23,96.3,96.09,96.14,102131.0,64.9558,65.0031,64.8613,64.8951,102131.0
2016-04-08 13:30:00,96.13,96.24,96.05,96.17,109133.0,64.8883,64.9626,64.8343,64.9153,109133.0
2016-04-08 13:40:00,96.16,96.22,96.05,96.06,78852.0,64.9086,64.9491,64.8343,64.8411,78852.0
2016-04-08 13:50:00,96.06,96.22,96.05,96.2,106660.0,64.8411,64.9491,64.8343,64.9356,106660.0
2016-04-08 14:00:00,96.21,96.22,96.09,96.16,95686.0,64.9423,64.9491,64.8613,64.9086,95686.0
2016-04-08 14:10:00,96.16,96.34,96.14,96.3,82976.0,64.9086,65.0301,64.8951,65.0031,82976.0
2016-04-08 14:20:00,96.28,96.37,96.25,96.34,95403.0,64.9896,65.0503,64.9693,65.0301,95403.0
2016-04-08 14:30:00,96.33,96.35,96.16,96.2,83379.0,65.0233,65.0368,64.9086,64.9356,83379.0
2016-04-08 14:40:00,96.2,96.28,96.16,96.2,77584.0,64.9356,64.9896,64.9086,64.9356,77584.0
2016-04-08 14:50:00,96.21,96.22,96.07,96.15,105423.0,64.9423,64.9491,64.8478,64.9018,105423.0
2016-04-08 15:00:00,96.13,96.16,95.83,95.83,133123.0,64.8883,64.9086,64.6858,64.6858,133123.0
2016-04-08 15:10:00,95.83,95.94,95.79,95.89,153981.0,64.6858,64.7601,64.6588,64.7263,153981.0
2016-04-08 15:20:00,95.89,95.96,95.85,95.9,123335.0,64.7263,64.7736,64.6993,64.7331,123335.0
2016-04-08 15:30:00,95.89,95.92,95.76,95.84,188826.0,64.7263,64.7466,64.6386,64.6926,188826.0
2016-04-08 15:40:00,95.84,96.01,95.83,95.98,240512.0,64.6926,64.8073,64.6858,64.7871,240512.0
2016-04-08 15:50:00,95.99,96.36,95.96,96.31,651483.0,64.7938,65.0436,64.7736,65.0098,651483.0
2016-04-11 09:30:00,96.95,97.18,96.79,97.13,316782.0,65.4418,65.5971,65.3338,65.5633,316782.0
2016-04-11 09:40:00,97.1,97.23,96.87,97.05,210502.0,65.5431,65.6308,65.3878,65.5093,210502.0
2016-04-11 09:50:00,97.07,97.3,97.01,97.02,304413.0,65.5228,65.6781,65.4823,65.4891,304413.0
2016-04-11 10:00:00,97.04,97.07,96.75,96.78,165329.0,65.5026,65.5228,65.3068,65.3271,165329.0
2016-04-11 10:10:00,96.79,96.86,96.65,96.65,156290.0,65.3338,65.3811,65.2393,65.2393,156290.0
2016-04-11 10:20:00,96.65,96.66,96.41,96.42,149818.0,65.2393,65.2461,65.0773,65.0841,149818.0
2016-04-11 10:30:00,96.41,96.44,96.15,96.26,111273.0,65.0773,65.0976,64.9018,64.9761,111273.0
2016-04-11 10:40:00,96.27,96.27,95.73,95.87,175755.0,64.9828,64.9828,64.6183,64.7128,175755.0
2016-04-11 10:50:00,95.87,95.99,95.64,95.65,152701.0,64.7128,64.7938,64.5576,64.5643,152701.0
2016-04-11 11:00:00,95.66,95.78,95.51,95.78,167549.0,64.5711,64.6521,64.4698,64.6521,167549.0
2016-04-11 11:10:00,95.78,95.79,95.48,95.51,132307.0,64.6521,64.6588,64.4496,64.4698,132307.0
2016-04-11 11:20:00,95.52,95.6,95.44,95.59,115659.0,64.4766,64.5306,64.4226,64.5238,115659.0
2016-04-11 11:30:00,95.6,95.65,95.41,95.51,87459.0,64.5306,64.5643,64.4023,64.4698,87459.0
2016-04-11 11:40:00,95.51,95.55,95.41,95.5,88977.0,64.4698,64.4968,64.4023,64.4631,88977.0
2016-04-11 11:50:00,95.51,95.75,95.47,95.72,74591.0,64.4698,64.6318,64.4428,64.6116,74591.0
2016-04-11 12:00:00,95.74,95.75,95.53,95.53,77709.0,64.6251,64.6318,64.4833,64.4833,77709.0
2016-04-11 12:10:00,95.55,95.81,95.51,95.77,88327.0,64.4968,64.6723,64.4698,64.6453,88327.0
2016-04-11 12:20:00,95.76,95.76,95.57,95.57,63753.0,64.6386,64.6386,64.5103,64.5103,63753.0
2016-04-11 12:30:00,95.56,95.63,95.4,95.4,71918.0,64.5036,64.5508,64.3956,64.3956,71918.0
2016-04-11 12:40:00,95.4,95.78,95.38,95.76,116501.0,64.3956,64.6521,64.3821,64.6386,116501.0
2016-04-11 12:50:00,95.76,95.9,95.76,95.88,59616.0,64.6386,64.7331,64.6386,64.7196,59616.0
2016-04-11 13:00:00,95.89,96.05,95.89,95.97,93276.0,64.7263,64.8343,64.7263,64.7803,93276.0
2016-04-11 13:10:00,95.97,96.09,95.97,96.04,49482.0,64.7803,64.8613,64.7803,64.8276,49482.0
2016-04-11 13:20:00,96.06,96.11,95.89,95.91,70612.0,64.8411,64.8748,64.7263,64.7398,70612.0
2016-04-11 13:30:00,95.9,95.94,95.68,95.69,74478.0,64.7331,64.7601,64.5846,64.5913,74478.0
2016-04-11 13:40:00,95.68,95.71,95.58,95.66,56621.0,64.5846,64.6048,64.5171,64.5711,56621.0
2016-04-11 13:50:00,95.66,95.84,95.66,95.76,63809.0,64.5711,64.6926,64.5711,64.6386,63809.0
2016-04-11 14:00:00,95.77,96.01,95.76,95.88,114919.0,64.6453,64.8073,64.6386,64.7196,114919.0
2016-04-11 14:10:00,95.87,95.99,95.82,95.99,81237.0,64.7128,64.7938,64.6791,64.7938,81237.0
2016-04-11 14:20:00,95.98,96.0,95.82,95.89,82749.0,64.7871,64.8006,64.6791,64.7263,82749.0
2016-04-11 14:30:00,95.87,95.97,95.79,95.92,91586.0,64.7128,64.7803,64.6588,64.7466,91586.0
2016-04-11 14:40:00,95.93,96.04,95.91,95.97,59593.0,64.7533,64.8276,64.7398,64.7803,59593.0
2016-04-11 14:50:00,95.97,96.0,95.83,95.96,79935.0,64.7803,64.8006,64.6858,64.7736,79935.0
2016-04-11 15:00:00,95.95,95.97,95.65,95.67,68260.0,64.7668,64.7803,64.5643,64.5778,68260.0
2016-04-11 15:10:00,95.67,95.82,95.63,95.81,75183.0,64.5778,64.6791,64.5508,64.6723,75183.0
2016-04-11 15:20:00,95.81,95.82,95.53,95.55,90494.0,64.6723,64.6791,64.4833,64.4968,90494.0
2016-04-11 15:30:00,95.55,95.69,95.52,95.57,103569.0,64.4968,64.5913,64.4766,64.5103,103569.0
2016-04-11 15:40:00,95.58,95.6,95.41,95.59,176260.0,64.5171,64.5306,64.4023,64.5238,176260.0
2016-04-11 15:50:00,95.59,95.6,95.15,95.26,528768.0,64.5238,64.5306,64.2268,64.3011,528768.0
2016-04-12 09:30:00,95.69,95.96,95.43,95.77,247900.0,64.5913,64.7736,64.4158,64.6453,247900.0
2016-04-12 09:40:00,95.79,96.2,95.78,96.0,184987.0,64.6588,64.9356,64.6521,64.8006,184987.0
2016-04-12 09:50:00,96.0,96.11,95.86,95.96,149061.0,64.8006,64.8748,64.7061,64.7736,149061.0
2016-04-12 10:00:00,95.95,96.17,95.62,95.62,217666.0,64.7668,64.9153,64.5441,64.5441,217666.0
2016-04-12 10:10:00,95.6,95.76,95.48,95.63,179132.0,64.5306,64.6386,64.4496,64.5508,179132.0
2016-04-12 10:20:00,95.63,95.74,95.59,95.63,112993.0,64.5508,64.6251,64.5238,64.5508,112993.0
2016-04-12 10:30:00,95.62,96.3,95.62,96.09,351061.0,64.5441,65.0031,64.5441,64.8613,351061.0
2016-04-12 10:40:00,96.09,96.6,96.07,96.4,203533.0,64.8613,65.2056,64.8478,65.0706,203533.0
2016-04-12 10:50:00,96.41,96.76,96.39,96.71,113885.0,65.0773,65.3136,65.0638,65.2798,113885.0
2016-04-12 11:00:00,96.71,97.32,96.68,97.29,268602.0,65.2798,65.6916,65.2596,65.6713,268602.0
2016-04-12 11:10:00,97.3,97.5,97.05,97.5,292825.0,65.6781,65.8131,65.5093,65.8131,292825.0
2016-04-12 11:20:00,97.5,97.6,97.29,97.37,226007.0,65.8131,65.8806,65.6713,65.7253,226007.0
2016-04-12 11:30:00,97.38,97.59,97.35,97.58,260043.0,65.7321,65.8738,65.7118,65.8671,260043.0
2016-04-12 11:40:00,97.59,97.94,97.47,97.8,291578.0,65.8738,66.1101,65.7928,66.0156,291578.0
2016-04-12 11:50:00,97.78,97.81,97.41,97.52,132583.0,66.0021,66.0223,65.7523,65.8266,132583.0
2016-04-12 12:00:00,97.53,97.6,97.4,97.42,94610.0,65.8333,65.8806,65.7456,65.7591,94610.0
2016-04-12 12:10:00,97.44,97.52,97.33,97.4,104034.0,65.7726,65.8266,65.6983,65.7456,104034.0
2016-04-12 12:20:00,97.39,97.51,97.37,97.46,93189.0,65.7388,65.8198,65.7253,65.7861,93189.0
2016-04-12 12:30:00,97.45,97.89,97.45,97.8,225422.0,65.7793,66.0763,65.7793,66.0156,225422.0
2016-04-12 12:40:00,97.79,97.88,97.74,97.8,167530.0,66.0088,66.0696,65.9751,66.0156,167530.0
2016-04-12 12:50:00,97.8,97.8,97.73,97.76,225548.0,66.0156,66.0156,65.9683,65.9886,225548.0
2016-04-12 13:00:00,97.78,97.78,97.5,97.52,151537.0,66.0021,66.0021,65.8131,65.8266,151537.0
2016-04-12 13:10:00,97.51,97.54,97.35,97.39,129442.0,65.8198,65.8401,65.7118,65.7388,129442.0
2016-04-12 13:20:00,97.4,97.44,97.3,97.36,99344.0,65.7456,65.7726,65.6781,65.7186,99344.0
2016-04-12 13:30:00,97.36,97.49,97.34,97.39,78659.0,65.7186,65.8063,65.7051,65.7388,78659.0
2016-04-12 13:40:00,97.38,97.5,97.32,97.34,89062.0,65.7321,65.8131,65.6916,65.7051,89062.0
2016-04-12 13:50:00,97.33,97.47,97.3,97.37,87420.0,65.6983,65.7928,65.6781,65.7253,87420.0
2016-04-12 14:00:00,97.36,97.44,97.34,97.39,87964.0,65.7186,65.7726,65.7051,65.7388,87964.0
2016-04-12 14:10:00,97.39,97.67,97.34,97.5,150857.0,65.7388,65.9278,65.7051,65.8131,150857.0
2016-04-12 14:20:00,97.5,97.6,97.46,97.5,116387.0,65.8131,65.8806,65.7861,65.8131,116387.0
2016-04-12 14:30:00,97.49,97.52,97.37,97.44,169334.0,65.8063,65.8266,65.7253,65.7726,169334.0
2016-04-12 14:40:00,97.43,97.52,97.41,97.43,116570.0,65.7658,65.8266,65.7523,65.7658,116570.0
2016-04-12 14:50:00,97.43,97.43,97.32,97.35,129401.0,65.7658,65.7658,65.6916,65.7118,129401.0
2016-04-12 15:00:00,97.35,97.6,97.35,97.54,210512.0,65.7118,65.8806,65.7118,65.8401,210512.0
2016-04-12 15:10:00,97.54,97.55,97.34,97.37,130802.0,65.8401,65.8468,65.7051,65.7253,130802.0
2016-04-12 15:20:00,97.37,97.38,97.21,97.34,159651.0,65.7253,65.7321,65.6173,65.7051,159651.0
2016-04-12 15:30:00,97.34,97.44,97.11,97.19,209988.0,65.7051,65.7726,65.5498,65.6038,209988.0
2016-04-12 15:40:00,97.19,97.26,97.1,97.18,223636.0,65.6038,65.6511,65.5431,65.5971,223636.0
2016-04-12 15:50:00,97.18,97.54,97.16,97.51,605967.0,65.5971,65.8401,65.5836,65.8198,605967.0
2016-04-13 09:30:00,97.8,97.9,97.23,97.45,394357.0,66.0156,66.0831,65.6308,65.7793,394357.0
2016-04-13 09:40:00,97.47,97.55,97.03,97.51,212614.0,65.7928,65.8468,65.4958,65.8198,212614.0
2016-04-13 09:50:00,97.5,97.52,97.24,97.31,135876.0,65.8131,65.8266,65.6376,65.6848,135876.0
2016-04-13 10:00:00,97.32,97.55,97.27,97.49,155087.0,65.6916,65.8468,65.6578,65.8063,155087.0
2016-04-13 10:10:00,97.51,97.85,97.5,97.8,181902.0,65.8198,66.0493,65.8131,66.0156,181902.0
2016-04-13 10:20:00,97.79,97.85,97.7,97.7,125977.0,66.0088,66.0493,65.9481,65.9481,125977.0
2016-04-13 10:30:00,97.71,97.85,97.45,97.52,275203.0,65.9548,66.0493,65.7793,65.8266,275203.0
2016-04-13 10:40:00,97.51,97.73,97.48,97.61,224027.0,65.8198,65.9683,65.7996,65.8873,224027.0
2016-04-13 10:50:00,97.6,97.83,97.49,97.5,184356.0,65.8806,66.0358,65.8063,65.8131,184356.0
2016-04-13 11:00:00,97.49,97.81,97.48,97.78,136663.0,65.8063,66.0223,65.7996,66.0021,136663.0
2016-04-13 11:10:00,97.79,97.81,97.57,97.71,82604.0,66.0088,66.0223,65.8603,65.9548,82604.0
2016-04-13 11:20:00,97.72,97.72,97.5,97.52,101164.0,65.9616,65.9616,65.8131,65.8266,101164.0
2016-04-13 11:30:00,97.54,97.73,97.54,97.71,129582.0,65.8401,65.9683,65.8401,65.9548,129582.0
2016-04-13 11:40:00,97.73,97.75,97.56,97.66,95505.0,65.9683,65.9818,65.8536,65.9211,95505.0
2016-04-13 11:50:00,97.66,97.7,97.54,97.56,94300.0,65.9211,65.9481,65.8401,65.8536,94300.0
2016-04-13 12:00:00,97.57,97.62,97.5,97.54,87076.0,65.8603,65.8941,65.8131,65.8401,87076.0
2016-04-13 12:10:00,97.54,97.63,97.47,97.49,179500.0,65.8401,65.9008,65.7928,65.8063,179500.0
2016-04-13 12:20:00,97.5,97.54,97.3,97.5,167235.0,65.8131,65.8401,65.6781,65.8131,167235.0
2016-04-13 12:30:00,97.5,97.6,97.39,97.58,107814.0,65.8131,65.8806,65.7388,65.8671,107814.0
2016-04-13 12:40:00,97.58,97.65,97.53,97.58,67729.0,65.8671,65.9143,65.8333,65.8671,67729.0
2016-04-13 12:50:00,97.56,97.67,97.56,97.66,44328.0,65.8536,65.9278,65.8536,65.9211,44328.0
2016-04-13 13:00:00,97.65,97.7,97.58,97.62,62376.0,65.9143,65.9481,65.8671,65.8941,62376.0
2016-04-13 13:10:00,97.61,97.71,97.54,97.67,165594.0,65.8873,65.9548,65.8401,65.9278,165594.0
2016-04-13 13:20:00,97.67,97.74,97.65,97.67,77882.0,65.9278,65.9751,65.9143,65.9278,77882.0
2016-04-13 13:30:00,97.68,97.8,97.64,97.78,79585.0,65.9346,66.0156,65.9076,66.0021,79585.0
2016-04-13 13:40:00,97.78,97.79,97.66,97.72,54663.0,66.0021,66.0088,65.9211,65.9616,54663.0
2016-04-13 13:50:00,97.72,97.78,97.66,97.71,74571.0,65.9616,66.0021,65.9211,65.9548,74571.0
2016-04-13 14:00:00,97.69,97.86,97.63,97.85,120586.0,65.9413,66.0561,65.9008,66.0493,120586.0
2016-04-13 14:10:00,97.86,97.91,97.68,97.79,104807.0,66.0561,66.0898,65.9346,66.0088,104807.0
2016-04-13 14:20:00,97.79,97.8,97.67,97.7,92450.0,66.0088,66.0156,65.9278,65.9481,92450.0
2016-04-13 14:30:00,97.69,97.83,97.69,97.73,126689.0,65.9413,66.0358,65.9413,65.9683,126689.0
2016-04-13 14:40:00,97.73,97.74,97.61,97.68,116887.0,65.9683,65.9751,65.8873,65.9346,116887.0
2016-04-13 14:50:00,97.67,97.68,97.48,97.52,123684.0,65.9278,65.9346,65.7996,65.8266,123684.0
2016-04-13 15:00:00,97.52,97.64,97.49,97.64,104322.0,65.8266,65.9076,65.8063,65.9076,104322.0
2016-04-13 15:10:00,97.62,97.68,97.49,97.53,92201.0,65.8941,65.9346,65.8063,65.8333,92201.0
2016-04-13 15:20:00,97.52,97.54,97.44,97.5,131798.0,65.8266,65.8401,65.7726,65.8131,131798.0
2016-04-13 15:30:00,97.49,97.59,97.49,97.54,109999.0,65.8063,65.8738,65.8063,65.8401,109999.0
2016-04-13 15:40:00,97.54,97.55,97.4,97.41,157720.0,65.8401,65.8468,65.7456,65.7523,157720.0
2016-04-13 15:50:00,97.41,97.7,97.4,97.6,259867.0,65.7523,65.9481,65.7456,65.8806,259867.0
2016-04-14 09:30:00,97.77,97.93,97.4,97.47,231580.0,65.9953,66.1033,65.7456,65.7928,231580.0
2016-04-14 09:40:00,97.45,98.0,97.42,98.0,121878.0,65.7793,66.1506,65.7591,66.1506,121878.0
2016-04-14 09:50:00,98.0,98.18,97.89,98.0,340430.0,66.1506,66.2721,66.0763,66.1506,340430.0
2016-04-14 10:00:00,98.04,98.27,97.79,97.85,281776.0,66.1776,66.3328,66.0088,66.0493,281776.0
2016-04-14 10:10:00,97.81,97.85,97.42,97.54,161293.0,66.0223,66.0493,65.7591,65.8401,161293.0
2016-04-14 10:20:00,97.52,97.8,97.45,97.73,91004.0,65.8266,66.0156,65.7793,65.9683,91004.0
2016-04-14 10:30:00,97.73,97.91,97.71,97.72,84139.0,65.9683,66.0898,65.9548,65.9616,84139.0
2016-04-14 10:40:00,97.71,97.74,97.58,97.61,53559.0,65.9548,65.9751,65.8671,65.8873,53559.0
2016-04-14 10:50:00,97.61,97.7,97.5,97.53,60790.0,65.8873,65.9481,65.8131,65.8333,60790.0
2016-04-14 11:00:00,97.52,97.69,97.49,97.62,66197.0,65.8266,65.9413,65.8063,65.8941,66197.0
2016-04-14 11:10:00,97.63,97.67,97.41,97.49,177013.0,65.9008,65.9278,65.7523,65.8063,177013.0
2016-04-14 11:20:00,97.51,97.6,97.36,97.58,117009.0,65.8198,65.8806,65.7186,65.8671,117009.0
2016-04-14 11:30:00,97.57,97.71,97.57,97.61,151893.0,65.8603,65.9548,65.8603,65.8873,151893.0
2016-04-14 11:40:00,97.61,97.63,97.43,97.63,104287.0,65.8873,65.9008,65.7658,65.9008,104287.0
2016-04-14 11:50:00,97.63,97.72,97.57,97.68,84058.0,65.9008,65.9616,65.8603,65.9346,84058.0
2016-04-14 12:00:00,97.69,97.79,97.62,97.77,53548.0,65.9413,66.0088,65.8941,65.9953,53548.0
2016-04-14 12:10:00,97.77,97.91,97.75,97.91,99436.0,65.9953,66.0898,65.9818,66.0898,99436.0
2016-04-14 12:20:00,97.91,97.92,97.67,97.76,89924.0,66.0898,66.0966,65.9278,65.9886,89924.0
2016-04-14 12:30:00,97.77,97.77,97.61,97.63,54798.0,65.9953,65.9953,65.8873,65.9008,54798.0
2016-04-14 12:40:00,97.64,97.78,97.63,97.71,53510.0,65.9076,66.0021,65.9008,65.9548,53510.0
2016-04-14 12:50:00,97.71,97.8,97.7,97.74,61199.0,65.9548,66.0156,65.9481,65.9751,61199.0
2016-04-14 13:00:00,97.72,97.79,97.7,97.76,64541.0,65.9616,66.0088,65.9481,65.9886,64541.0
2016-04-14 13:10:00,97.75,97.79,97.67,97.72,48737.0,65.9818,66.0088,65.9278,65.9616,48737.0
2016-04-14 13:20:00,97.71,97.75,97.64,97.72,33892.0,65.9548,65.9818,65.9076,65.9616,33892.0
2016-04-14 13:30:00,97.72,97.77,97.66,97.68,47054.0,65.9616,65.9953,65.9211,65.9346,47054.0
2016-04-14 13:40:00,97.67,97.8,97.66,97.74,52721.0,65.9278,66.0156,65.9211,65.9751,52721.0
2016-04-14 13:50:00,97.74,97.85,97.64,97.74,76829.0,65.9751,66.0493,65.9076,65.9751,76829.0
2016-04-14 14:00:00,97.74,97.86,97.71,97.79,102475.0,65.9751,66.0561,65.9548,66.0088,102475.0
2016-04-14 14:10:00,97.8,97.86,97.77,97.82,109387.0,66.0156,66.0561,65.9953,66.0291,109387.0
2016-04-14 14:20:00,97.83,97.95,97.8,97.81,174685.0,66.0358,66.1168,66.0156,66.0223,174685.0
2016-04-14 14:30:00,97.81,97.83,97.73,97.79,121960.0,66.0223,66.0358,65.9683,66.0088,121960.0
2016-04-14 14:40:00,97.8,97.81,97.65,97.73,129757.0,66.0156,66.0223,65.9143,65.9683,129757.0
2016-04-14 14:50:00,97.72,97.85,97.69,97.75,87108.0,65.9616,66.0493,65.9413,65.9818,87108.0
2016-04-14 15:00:00,97.75,97.8,97.62,97.67,103380.0,65.9818,66.0156,65.8941,65.9278,103380.0
2016-04-14 15:10:00,97.66,97.69,97.54,97.57,109589.0,65.9211,65.9413,65.8401,65.8603,109589.0
2016-04-14 15:20:00,97.57,97.67,97.53,97.62,130469.0,65.8603,65.9278,65.8333,65.8941,130469.0
2016-04-14 15:30:00,97.61,97.84,97.6,97.76,148950.0,65.8873,66.0426,65.8806,65.9886,148950.0
2016-04-14 15:40:00,97.76,97.88,97.71,97.84,178869.0,65.9886,66.0696,65.9548,66.0426,178869.0
2016-04-14 15:50:00,97.84,98.03,97.81,97.97,395294.0,66.0426,66.1708,66.0223,66.1303,395294.0
2016-04-15 09:30:00,97.72,97.8,97.38,97.38,907773.0,65.9616,66.0156,65.7321,65.7321,907773.0
2016-04-15 09:40:00,97.36,97.51,97.14,97.22,223428.0,65.7186,65.8198,65.5701,65.6241,223428.0
2016-04-15 09:50:00,97.2,97.3,97.15,97.21,199579.0,65.6106,65.6781,65.5768,65.6173,199579.0
2016-04-15 10:00:00,97.2,97.29,96.97,97.0,204577.0,65.6106,65.6713,65.4553,65.4756,204577.0
2016-04-15 10:10:00,96.99,97.11,96.98,97.1,182216.0,65.4688,65.5498,65.4621,65.5431,182216.0
2016-04-15 10:20:00,97.1,97.27,96.98,97.23,96751.0,65.5431,65.6578,65.4621,65.6308,96751.0
2016-04-15 10:30:00,97.23,97.33,97.19,97.32,85452.0,65.6308,65.6983,65.6038,65.6916,85452.0
2016-04-15 10:40:00,97.33,97.34,97.03,97.17,125086.0,65.6983,65.7051,65.4958,65.5903,125086.0
2016-04-15 10:50:00,97.18,97.29,97.11,97.22,112180.0,65.5971,65.6713,65.5498,65.6241,112180.0
2016-04-15 11:00:00,97.22,97.32,97.17,97.2,215491.0,65.6241,65.6916,65.5903,65.6106,215491.0
2016-04-15 11:10:00,97.2,97.41,97.15,97.37,102385.0,65.6106,65.7523,65.5768,65.7253,102385.0
2016-04-15 11:20:00,97.37,97.48,97.35,97.4,52133.0,65.7253,65.7996,65.7118,65.7456,52133.0
2016-04-15 11:30:00,97.41,97.42,97.35,97.37,72997.0,65.7523,65.7591,65.7118,65.7253,72997.0
2016-04-15 11:40:00,97.37,97.38,97.35,97.35,72897.0,65.7253,65.7321,65.7118,65.7118,72897.0
2016-04-15 11:50:00,97.35,97.37,97.09,97.14,85485.0,65.7118,65.7253,65.5363,65.5701,85485.0
2016-04-15 12:00:00,97.12,97.18,97.06,97.16,109033.0,65.5566,65.5971,65.5161,65.5836,109033.0
2016-04-15 12:10:00,97.16,97.23,97.1,97.1,50223.0,65.5836,65.6308,65.5431,65.5431,50223.0
2016-04-15 12:20:00,97.11,97.32,97.1,97.27,62678.0,65.5498,65.6916,65.5431,65.6578,62678.0
2016-04-15 12:30:00,97.26,97.31,97.11,97.13,66547.0,65.6511,65.6848,65.5498,65.5633,66547.0
2016-04-15 12:40:00,97.14,97.22,97.09,97.1,55097.0,65.5701,65.6241,65.5363,65.5431,55097.0
2016-04-15 12:50:00,97.1,97.15,97.08,97.11,48710.0,65.5431,65.5768,65.5296,65.5498,48710.0
2016-04-15 13:00:00,97.11,97.26,97.09,97.19,55777.0,65.5498,65.6511,65.5363,65.6038,55777.0
2016-04-15 13:10:00,97.19,97.22,97.08,97.12,52192.0,65.6038,65.6241,65.5296,65.5566,52192.0
2016-04-15 13:20:00,97.12,97.21,97.1,97.2,38184.0,65.5566,65.6173,65.5431,65.6106,38184.0
2016-04-15 13:30:00,97.2,97.2,97.09,97.11,55002.0,65.6106,65.6106,65.5363,65.5498,55002.0
2016-04-15 13:40:00,97.11,97.11,97.02,97.05,61601.0,65.5498,65.5498,65.4891,65.5093,61601.0
2016-04-15 13:50:00,97.05,97.11,97.03,97.1,57862.0,65.5093,65.5498,65.4958,65.5431,57862.0
2016-04-15 14:00:00,97.1,97.1,97.0,97.03,52676.0,65.5431,65.5431,65.4756,65.4958,52676.0
2016-04-15 14:10:00,97.03,97.07,96.96,97.01,89053.0,65.4958,65.5228,65.4486,65.4823,89053.0
2016-04-15 14:20:00,97.0,97.14,96.98,97.08,66745.0,65.4756,65.5701,65.4621,65.5296,66745.0
2016-04-15 14:30:00,97.09,97.19,97.07,97.15,47495.0,65.5363,65.6038,65.5228,65.5768,47495.0
2016-04-15 14:40:00,97.16,97.21,97.13,97.17,77921.0,65.5836,65.6173,65.5633,65.5903,77921.0
2016-04-15 14:50:00,97.16,97.28,97.11,97.28,76749.0,65.5836,65.6646,65.5498,65.6646,76749.0
2016-04-15 15:00:00,97.27,97.27,97.15,97.2,102370.0,65.6578,65.6578,65.5768,65.6106,102370.0
2016-04-15 15:10:00,97.2,97.25,97.17,97.21,104593.0,65.6106,65.6443,65.5903,65.6173,104593.0
2016-04-15 15:20:00,97.22,97.27,97.17,97.2,108150.0,65.6241,65.6578,65.5903,65.6106,108150.0
2016-04-15 15:30:00,97.21,97.27,97.17,97.26,145104.0,65.6173,65.6578,65.5903,65.6511,145104.0
2016-04-15 15:40:00,97.26,97.27,97.17,97.25,304283.0,65.6511,65.6578,65.5903,65.6443,304283.0
2016-04-15 15:50:00,97.25,97.32,97.17,97.19,432714.0,65.6443,65.6916,65.5903,65.6038,432714.0
2016-04-18 09:30:00,95.76,96.59,95.52,96.56,519868.0,64.6386,65.1988,64.4766,65.1786,519868.0
2016-04-18 09:40:00,96.58,97.09,96.55,97.07,259631.0,65.1921,65.5363,65.1718,65.5228,259631.0
2016-04-18 09:50:00,97.05,97.29,96.84,97.03,224725.0,65.5093,65.6713,65.3676,65.4958,224725.0
2016-04-18 10:00:00,97.05,97.57,97.01,97.33,183117.0,65.5093,65.8603,65.4823,65.6983,183117.0
2016-04-18 10:10:00,97.34,97.62,97.27,97.59,163750.0,65.7051,65.8941,65.6578,65.8738,163750.0
2016-04-18 10:20:00,97.6,97.61,97.15,97.29,181029.0,65.8806,65.8873,65.5768,65.6713,181029.0
2016-04-18 10:30:00,97.29,97.72,97.21,97.43,146862.0,65.6713,65.9616,65.6173,65.7658,146862.0
2016-04-18 10:40:00,97.43,97.57,97.34,97.39,58701.0,65.7658,65.8603,65.7051,65.7388,58701.0
2016-04-18 10:50:00,97.39,97.66,97.33,97.64,94107.0,65.7388,65.9211,65.6983,65.9076,94107.0
2016-04-18 11:00:00,97.63,97.72,97.44,97.65,84351.0,65.9008,65.9616,65.7726,65.9143,84351.0
2016-04-18 11:10:00,97.65,97.76,97.63,97.76,94026.0,65.9143,65.9886,65.9008,65.9886,94026.0
2016-04-18 11:20:00,97.77,97.92,97.74,97.91,123374.0,65.9953,66.0966,65.9751,66.0898,123374.0
2016-04-18 11:30:00,97.91,98.24,97.9,98.22,245475.0,66.0898,66.3126,66.0831,66.2991,245475.0
2016-04-18 11:40:00,98.24,98.35,98.07,98.09,145646.0,66.3126,66.3868,66.1978,66.2113,145646.0
2016-04-18 11:50:00,98.1,98.2,98.09,98.18,55596.0,66.2181,66.2856,66.2113,66.2721,55596.0
2016-04-18 12:00:00,98.16,98.34,98.12,98.3,119211.0,66.2586,66.3801,66.2316,66.3531,119211.0
2016-04-18 12:10:00,98.3,98.47,98.28,98.4,110740.0,66.3531,66.4678,66.3396,66.4206,110740.0
2016-04-18 12:20:00,98.41,98.48,98.35,98.4,112415.0,66.4273,66.4746,66.3868,66.4206,112415.0
2016-04-18 12:30:00,98.4,98.48,98.35,98.4,128219.0,66.4206,66.4746,66.3868,66.4206,128219.0
2016-04-18 12:40:00,98.41,98.53,98.38,98.44,142392.0,66.4273,66.5083,66.4071,66.4476,142392.0
2016-04-18 12:50:00,98.45,98.46,98.35,98.38,97789.0,66.4543,66.4611,66.3868,66.4071,97789.0
2016-04-18 13:00:00,98.39,98.51,98.34,98.51,95998.0,66.4138,66.4948,66.3801,66.4948,95998.0
2016-04-18 13:10:00,98.5,98.55,98.46,98.5,107545.0,66.4881,66.5218,66.4611,66.4881,107545.0
2016-04-18 13:20:00,98.49,98.54,98.43,98.52,88804.0,66.4813,66.5151,66.4408,66.5016,88804.0
2016-04-18 13:30:00,98.51,98.54,98.45,98.46,71227.0,66.4948,66.5151,66.4543,66.4611,71227.0
2016-04-18 13:40:00,98.47,98.65,98.46,98.59,99683.0,66.4678,66.5893,66.4611,66.5488,99683.0
2016-04-18 13:50:00,98.6,98.67,98.46,98.55,130468.0,66.5556,66.6028,66.4611,66.5218,130468.0
2016-04-18 14:00:00,98.54,98.55,98.34,98.48,164554.0,66.5151,66.5218,66.3801,66.4746,164554.0
2016-04-18 14:10:00,98.48,98.63,98.42,98.43,134211.0,66.4746,66.5758,66.4341,66.4408,134211.0
2016-04-18 14:20:00,98.45,98.59,98.38,98.5,187222.0,66.4543,66.5488,66.4071,66.4881,187222.0
2016-04-18 14:30:00,98.49,98.55,98.41,98.53,130370.0,66.4813,66.5218,66.4273,66.5083,130370.0
2016-04-18 14:40:00,98.53,98.62,98.51,98.58,80401.0,66.5083,66.5691,66.4948,66.5421,80401.0
2016-04-18 14:50:00,98.58,98.64,98.49,98.58,80405.0,66.5421,66.5826,66.4813,66.5421,80405.0
2016-04-18 15:00:00,98.58,98.67,98.53,98.63,157198.0,66.5421,66.6028,66.5083,66.5758,157198.0
2016-04-18 15:10:00,98.64,98.72,98.58,98.66,201638.0,66.5826,66.6366,66.5421,66.5961,201638.0
2016-04-18 15:20:00,98.67,98.74,98.6,98.72,161969.0,66.6028,66.6501,66.5556,66.6366,161969.0
2016-04-18 15:30:00,98.71,98.72,98.57,98.6,162896.0,66.6298,66.6366,66.5353,66.5556,162896.0
2016-04-18 15:40:00,98.6,98.75,98.52,98.54,266054.0,66.5556,66.6568,66.5016,66.5151,266054.0
2016-04-18 15:50:00,98.54,98.76,98.48,98.73,534949.0,66.5151,66.6636,66.4746,66.6433,534949.0
2016-04-19 09:30:00,99.0,99.02,98.61,98.63,530609.0,66.8256,66.8391,66.5623,66.5758,530609.0
2016-04-19 09:40:00,98.62,98.95,98.16,98.95,253868.0,66.5691,66.7918,66.2586,66.7918,253868.0
2016-04-19 09:50:00,98.92,99.22,98.92,99.19,709655.0,66.7716,66.9741,66.7716,66.9538,709655.0
2016-04-19 10:00:00,99.19,99.65,99.12,99.59,517046.0,66.9538,67.2643,66.9066,67.2238,517046.0
2016-04-19 10:10:00,99.61,99.76,99.48,99.63,267289.0,67.2373,67.3386,67.1496,67.2508,267289.0
2016-04-19 10:20:00,99.65,99.69,99.32,99.62,307781.0,67.2643,67.2913,67.0416,67.2441,307781.0
2016-04-19 10:30:00,99.63,99.9,99.54,99.81,361845.0,67.2508,67.4331,67.1901,67.3723,361845.0
2016-04-19 10:40:00,99.81,99.9,99.61,99.84,179348.0,67.3723,67.4331,67.2373,67.3926,179348.0
2016-04-19 10:50:00,99.83,100.13,99.83,100.09,469371.0,67.3858,67.5883,67.3858,67.5613,469371.0
2016-04-19 11:00:00,100.12,100.44,100.05,100.41,157585.0,67.5816,67.7976,67.5343,67.7773,157585.0
2016-04-19 11:10:00,100.41,100.48,100.19,100.21,227502.0,67.7773,67.8246,67.6288,67.6423,227502.0
2016-04-19 11:20:00,100.21,100.28,99.81,100.09,228843.0,67.6423,67.6896,67.3723,67.5613,228843.0
2016-04-19 11:30:00,100.08,100.3,100.05,100.25,133493.0,67.5546,67.7031,67.5343,67.6693,133493.0
2016-04-19 11:40:00,100.25,100.26,100.1,100.25,92193.0,67.6693,67.6761,67.5681,67.6693,92193.0
2016-04-19 11:50:00,100.26,100.27,99.68,99.82,277549.0,67.6761,67.6828,67.2846,67.3791,277549.0
2016-04-19 12:00:00,99.83,100.19,99.82,100.09,160638.0,67.3858,67.6288,67.3791,67.5613,160638.0
2016-04-19 12:10:00,100.08,100.08,99.6,99.75,232633.0,67.5546,67.5546,67.2306,67.3318,232633.0
2016-04-19 12:20:00,99.75,99.96,99.74,99.86,146909.0,67.3318,67.4736,67.3251,67.4061,146909.0
2016-04-19 12:30:00,99.87,99.87,99.68,99.71,137745.0,67.4128,67.4128,67.2846,67.3048,137745.0
2016-04-19 12:40:00,99.71,99.81,99.69,99.75,103376.0,67.3048,67.3723,67.2913,67.3318,103376.0
2016-04-19 12:50:00,99.75,99.81,99.69,99.8,183499.0,67.3318,67.3723,67.2913,67.3656,183499.0
2016-04-19 13:00:00,99.79,99.92,99.78,99.91,80510.0,67.3588,67.4466,67.3521,67.4398,80510.0
2016-04-19 13:10:00,99.91,99.91,99.78,99.81,72416.0,67.4398,67.4398,67.3521,67.3723,72416.0
2016-04-19 13:20:00,99.81,100.03,99.8,100.01,107083.0,67.3723,67.5208,67.3656,67.5073,107083.0
2016-04-19 13:30:00,100.01,100.03,99.96,100.0,117121.0,67.5073,67.5208,67.4736,67.5006,117121.0
2016-04-19 13:40:00,100.01,100.16,100.0,100.12,82670.0,67.5073,67.6086,67.5006,67.5816,82670.0
2016-04-19 13:50:00,100.12,100.2,100.06,100.2,71920.0,67.5816,67.6356,67.5411,67.6356,71920.0
2016-04-19 14:00:00,100.2,100.23,100.06,100.1,155519.0,67.6356,67.6558,67.5411,67.5681,155519.0
2016-04-19 14:10:00,100.1,100.17,100.04,100.04,117641.0,67.5681,67.6153,67.5276,67.5276,117641.0
2016-04-19 14:20:00,100.03,100.25,99.91,100.11,131541.0,67.5208,67.6693,67.4398,67.5748,131541.0
2016-04-19 14:30:00,100.09,100.19,99.93,100.05,202259.0,67.5613,67.6288,67.4533,67.5343,202259.0
2016-04-19 14:40:00,100.06,100.3,100.06,100.3,165070.0,67.5411,67.7031,67.5411,67.7031,165070.0
2016-04-19 14:50:00,100.29,100.35,100.19,100.25,154963.0,67.6963,67.7368,67.6288,67.6693,154963.0
2016-04-19 15:00:00,100.25,100.25,99.98,100.06,200304.0,67.6693,67.6693,67.4871,67.5411,200304.0
2016-04-19 15:10:00,100.07,100.32,100.04,100.28,187868.0,67.5478,67.7166,67.5276,67.6896,187868.0
2016-04-19 15:20:00,100.27,100.27,100.18,100.24,149360.0,67.6828,67.6828,67.6221,67.6626,149360.0
2016-04-19 15:30:00,100.25,100.32,100.23,100.29,176205.0,67.6693,67.7166,67.6558,67.6963,176205.0
2016-04-19 15:40:00,100.28,100.32,100.21,100.32,318056.0,67.6896,67.7166,67.6423,67.7166,318056.0
2016-04-19 15:50:00,100.31,100.53,100.18,100.5,665035.0,67.7098,67.8583,67.6221,67.8381,665035.0
2016-04-20 09:30:00,99.95,100.5,99.84,100.28,490201.0,67.4668,67.8381,67.3926,67.6896,490201.0
2016-04-20 09:40:00,100.28,100.35,100.19,100.25,123997.0,67.6896,67.7368,67.6288,67.6693,123997.0
2016-04-20 09:50:00,100.25,100.38,100.09,100.2,141664.0,67.6693,67.7571,67.5613,67.6356,141664.0
2016-04-20 10:00:00,100.19,100.3,99.93,100.04,331066.0,67.6288,67.7031,67.4533,67.5276,331066.0
2016-04-20 10:10:00,100.05,100.36,100.05,100.22,205736.0,67.5343,67.7436,67.5343,67.6491,205736.0
2016-04-20 10:20:00,100.22,100.35,100.11,100.11,195604.0,67.6491,67.7368,67.5748,67.5748,195604.0
2016-04-20 10:30:00,100.13,100.5,100.09,100.18,258350.0,67.5883,67.8381,67.5613,67.6221,258350.0
2016-04-20 10:40:00,100.18,100.61,100.09,100.61,175104.0,67.6221,67.9123,67.5613,67.9123,175104.0
2016-04-20 10:50:00,100.6,100.9,100.56,100.79,189890.0,67.9056,68.1081,67.8786,68.0338,189890.0
2016-04-20 11:00:00,100.79,100.9,100.69,100.9,168735.0,68.0338,68.1081,67.9663,68.1081,168735.0
2016-04-20 11:10:00,100.9,101.0,100.73,100.99,180595.0,68.1081,68.1756,67.9933,68.1688,180595.0
2016-04-20 11:20:00,100.99,101.27,100.95,101.17,330606.0,68.1688,68.3578,68.1418,68.2903,330606.0
2016-04-20 11:30:00,101.18,101.19,101.02,101.08,119557.0,68.2971,68.3038,68.1891,68.2296,119557.0
2016-04-20 11:40:00,101.08,101.5,101.07,101.43,226521.0,68.2296,68.5131,68.2228,68.4658,226521.0
2016-04-20 11:50:00,101.45,101.6,101.42,101.46,262397.0,68.4793,68.5806,68.4591,68.4861,262397.0
2016-04-20 12:00:00,101.45,101.58,101.36,101.58,149055.0,68.4793,68.5671,68.4186,68.5671,149055.0
2016-04-20 12:10:00,101.57,101.58,101.45,101.58,118857.0,68.5603,68.5671,68.4793,68.5671,118857.0
2016-04-20 12:20:00,101.57,101.6,101.48,101.59,102189.0,68.5603,68.5806,68.4996,68.5738,102189.0
2016-04-20 12:30:00,101.59,101.7,101.51,101.7,196667.0,68.5738,68.6481,68.5198,68.6481,196667.0
2016-04-20 12:40:00,101.7,101.89,101.68,101.88,220224.0,68.6481,68.7763,68.6346,68.7696,220224.0
2016-04-20 12:50:00,101.89,101.93,101.82,101.9,222751.0,68.7763,68.8033,68.7291,68.7831,222751.0
2016-04-20 13:00:00,101.89,102.0,101.82,101.84,173668.0,68.7763,68.8506,68.7291,68.7426,173668.0
2016-04-20 13:10:00,101.84,102.24,101.81,102.24,213994.0,68.7426,69.0126,68.7223,69.0126,213994.0
2016-04-20 13:20:00,102.23,102.38,102.2,102.34,235756.0,69.0058,69.1071,68.9856,69.0801,235756.0
2016-04-20 13:30:00,102.33,102.39,102.21,102.34,143858.0,69.0733,69.1139,68.9923,69.0801,143858.0
2016-04-20 13:40:00,102.35,102.48,102.28,102.47,146681.0,69.0868,69.1746,69.0396,69.1679,146681.0
2016-04-20 13:50:00,102.47,102.54,102.37,102.38,153842.0,69.1679,69.2151,69.1003,69.1071,153842.0
2016-04-20 14:00:00,102.38,102.43,102.29,102.37,111759.0,69.1071,69.1409,69.0463,69.1003,111759.0
2016-04-20 14:10:00,102.36,102.42,102.27,102.33,165212.0,69.0936,69.1341,69.0328,69.0733,165212.0
2016-04-20 14:20:00,102.33,102.46,102.2,102.4,136704.0,69.0733,69.1611,68.9856,69.1206,136704.0
2016-04-20 14:30:00,102.4,102.5,102.35,102.46,177992.0,69.1206,69.1881,69.0868,69.1611,177992.0
2016-04-20 14:40:00,102.45,102.46,102.19,102.22,205438.0,69.1544,69.1611,68.9788,68.9991,205438.0
2016-04-20 14:50:00,102.2,102.33,102.18,102.27,95692.0,68.9856,69.0733,68.9721,69.0328,95692.0
2016-04-20 15:00:00,102.26,102.34,101.85,101.92,190627.0,69.0261,69.0801,68.7493,68.7966,190627.0
2016-04-20 15:10:00,101.92,101.92,101.57,101.66,293768.0,68.7966,68.7966,68.5603,68.6211,293768.0
2016-04-20 15:20:00,101.66,101.75,101.59,101.62,217209.0,68.6211,68.6818,68.5738,68.5941,217209.0
2016-04-20 15:30:00,101.61,101.64,101.43,101.51,256840.0,68.5873,68.6076,68.4658,68.5198,256840.0
2016-04-20 15:40:00,101.53,101.78,101.49,101.77,274911.0,68.5333,68.7021,68.5063,68.6953,274911.0
2016-04-20 15:50:00,101.76,101.79,101.62,101.74,659025.0,68.6886,68.7088,68.5941,68.6751,659025.0
2016-04-21 09:30:00,101.64,102.28,101.43,101.43,458624.0,68.6076,69.0396,68.4658,68.4658,458624.0
2016-04-21 09:40:00,101.45,101.81,101.11,101.8,298480.0,68.4793,68.7223,68.2498,68.7156,298480.0
2016-04-21 09:50:00,101.81,101.96,101.33,101.43,211588.0,68.7223,68.8236,68.3983,68.4658,211588.0
2016-04-21 10:00:00,101.41,101.88,101.29,101.85,219431.0,68.4523,68.7696,68.3713,68.7493,219431.0
2016-04-21 10:10:00,101.85,102.17,101.77,102.04,184161.0,68.7493,68.9653,68.6953,68.8776,184161.0
2016-04-21 10:20:00,102.06,102.21,101.83,101.88,146497.0,68.8911,68.9923,68.7358,68.7696,146497.0
2016-04-21 10:30:00,101.86,102.26,101.68,102.2,151062.0,68.7561,69.0261,68.6346,68.9856,151062.0
2016-04-21 10:40:00,102.21,102.38,101.87,101.92,146086.0,68.9923,69.1071,68.7628,68.7966,146086.0
2016-04-21 10:50:00,101.93,102.31,101.76,101.99,190957.0,68.8033,69.0598,68.6886,68.8438,190957.0
2016-04-21 11:00:00,101.98,102.19,101.92,102.07,111824.0,68.8371,68.9788,68.7966,68.8978,111824.0
2016-04-21 11:10:00,102.08,102.46,102.0,102.46,153291.0,68.9046,69.1611,68.8506,69.1611,153291.0
2016-04-21 11:20:00,102.47,102.6,102.31,102.41,177318.0,69.1679,69.2556,69.0598,69.1274,177318.0
2016-04-21 11:30:00,102.41,102.44,102.22,102.33,130407.0,69.1274,69.1476,68.9991,69.0733,130407.0
2016-04-21 11:40:00,102.32,102.58,102.27,102.56,192533.0,69.0666,69.2421,69.0328,69.2286,192533.0
2016-04-21 11:50:00,102.56,102.8,102.56,102.64,165166.0,69.2286,69.3906,69.2286,69.2826,165166.0
2016-04-21 12:00:00,102.65,102.69,102.39,102.6,182620.0,69.2894,69.3164,69.1139,69.2556,182620.0
2016-04-21 12:10:00,102.6,102.75,102.53,102.71,100926.0,69.2556,69.3569,69.2084,69.3299,100926.0
2016-04-21 12:20:00,102.72,102.72,102.57,102.6,97608.0,69.3366,69.3366,69.2354,69.2556,97608.0
2016-04-21 12:30:00,102.6,102.66,102.39,102.42,108935.0,69.2556,69.2961,69.1139,69.1341,108935.0
2016-04-21 12:40:00,102.43,102.52,102.1,102.1,142609.0,69.1409,69.2016,68.9181,68.9181,142609.0
2016-04-21 12:50:00,102.09,102.35,101.88,102.26,139302.0,68.9113,69.0868,68.7696,69.0261,139302.0
2016-04-21 13:00:00,102.26,102.36,102.01,102.01,123953.0,69.0261,69.0936,68.8573,68.8573,123953.0
2016-04-21 13:10:00,102.01,102.24,102.0,102.19,122546.0,68.8573,69.0126,68.8506,68.9788,122546.0
2016-04-21 13:20:00,102.18,102.31,102.07,102.08,118275.0,68.9721,69.0598,68.8978,68.9046,118275.0
2016-04-21 13:30:00,102.08,102.11,101.91,102.02,93125.0,68.9046,68.9248,68.7898,68.8641,93125.0
2016-04-21 13:40:00,102.01,102.04,101.8,101.83,114963.0,68.8573,68.8776,68.7156,68.7358,114963.0
2016-04-21 13:50:00,101.82,102.05,101.8,102.01,110745.0,68.7291,68.8843,68.7156,68.8573,110745.0
2016-04-21 14:00:00,101.99,102.03,101.88,101.91,108548.0,68.8438,68.8708,68.7696,68.7898,108548.0
2016-04-21 14:10:00,101.9,101.95,101.74,101.82,167937.0,68.7831,68.8168,68.6751,68.7291,167937.0
2016-04-21 14:20:00,101.82,101.86,101.45,101.5,166429.0,68.7291,68.7561,68.4793,68.5131,166429.0
2016-04-21 14:30:00,101.5,101.55,101.19,101.42,236471.0,68.5131,68.5468,68.3038,68.4591,236471.0
2016-04-21 14:40:00,101.42,101.58,101.36,101.57,131799.0,68.4591,68.5671,68.4186,68.5603,131799.0
2016-04-21 14:50:00,101.57,101.61,101.41,101.49,136486.0,68.5603,68.5873,68.4523,68.5063,136486.0
2016-04-21 15:00:00,101.49,101.6,101.43,101.43,155675.0,68.5063,68.5806,68.4658,68.4658,155675.0
2016-04-21 15:10:00,101.44,101.53,101.4,101.41,154502.0,68.4726,68.5333,68.4456,68.4523,154502.0
2016-04-21 15:20:00,101.42,101.46,101.29,101.29,162651.0,68.4591,68.4861,68.3713,68.3713,162651.0
2016-04-21 15:30:00,101.29,101.51,101.27,101.43,200179.0,68.3713,68.5198,68.3578,68.4658,200179.0
2016-04-21 15:40:00,101.43,101.79,101.42,101.75,287987.0,68.4658,68.7088,68.4591,68.6818,287987.0
2016-04-21 15:50:00,101.76,101.76,101.37,101.41,501843.0,68.6886,68.6886,68.4253,68.4523,501843.0
2016-04-22 09:30:00,101.74,102.2,101.66,101.99,282509.0,68.6751,68.9856,68.6211,68.8438,282509.0
2016-04-22 09:40:00,101.99,102.46,101.98,102.4,204735.0,68.8438,69.1611,68.8371,69.1206,204735.0
2016-04-22 09:50:00,102.4,102.5,102.22,102.4,133452.0,69.1206,69.1881,68.9991,69.1206,133452.0
2016-04-22 10:00:00,102.42,102.45,102.04,102.07,200865.0,69.1341,69.1544,68.8776,68.8978,200865.0
2016-04-22 10:10:00,102.05,102.44,102.03,102.36,133817.0,68.8843,69.1476,68.8708,69.0936,133817.0
2016-04-22 10:20:00,102.37,102.5,101.93,102.0,136647.0,69.1003,69.1881,68.8033,68.8506,136647.0
2016-04-22 10:30:00,102.01,102.26,101.86,101.9,128753.0,68.8573,69.0261,68.7561,68.7831,128753.0
2016-04-22 10:40:00,101.9,101.97,101.74,101.75,138852.0,68.7831,68.8303,68.6751,68.6818,138852.0
2016-04-22 10:50:00,101.74,101.86,101.57,101.61,132643.0,68.6751,68.7561,68.5603,68.5873,132643.0
2016-04-22 11:00:00,101.62,101.89,101.62,101.69,97571.0,68.5941,68.7763,68.5941,68.6413,97571.0
2016-04-22 11:10:00,101.68,101.84,101.52,101.57,94636.0,68.6346,68.7426,68.5266,68.5603,94636.0
2016-04-22 11:20:00,101.59,101.74,101.5,101.73,92502.0,68.5738,68.6751,68.5131,68.6683,92502.0
2016-04-22 11:30:00,101.73,101.97,101.71,101.87,80360.0,68.6683,68.8303,68.6548,68.7628,80360.0
2016-04-22 11:40:00,101.88,101.92,101.62,101.89,64895.0,68.7696,68.7966,68.5941,68.7763,64895.0
2016-04-22 11:50:00,101.92,102.05,101.85,102.02,95937.0,68.7966,68.8843,68.7493,68.8641,95937.0
2016-04-22 12:00:00,102.02,102.06,101.89,102.05,49531.0,68.8641,68.8911,68.7763,68.8843,49531.0
2016-04-22 12:10:00,102.05,102.09,101.82,101.94,46467.0,68.8843,68.9113,68.7291,68.8101,46467.0
2016-04-22 12:20:00,101.92,101.93,101.76,101.79,54142.0,68.7966,68.8033,68.6886,68.7088,54142.0
2016-04-22 12:30:00,101.8,102.0,101.77,101.97,86506.0,68.7156,68.8506,68.6953,68.8303,86506.0
2016-04-22 12:40:00,101.96,101.96,101.77,101.8,51837.0,68.8236,68.8236,68.6953,68.7156,51837.0
2016-04-22 12:50:00,101.79,101.84,101.66,101.73,69377.0,68.7088,68.7426,68.6211,68.6683,69377.0
2016-04-22 13:00:00,101.74,101.87,101.72,101.78,59908.0,68.6751,68.7628,68.6616,68.7021,59908.0
2016-04-22 13:10:00,101.79,101.81,101.54,101.69,80208.0,68.7088,68.7223,68.5401,68.6413,80208.0
2016-04-22 13:20:00,101.69,101.7,101.5,101.63,59131.0,68.6413,68.6481,68.5131,68.6008,59131.0
2016-04-22 13:30:00,101.63,101.85,101.62,101.83,46245.0,68.6008,68.7493,68.5941,68.7358,46245.0
2016-04-22 13:40:00,101.87,102.1,101.85,102.01,71149.0,68.7628,68.9181,68.7493,68.8573,71149.0
2016-04-22 13:50:00,102.0,102.11,101.97,102.08,43961.0,68.8506,68.9248,68.8303,68.9046,43961.0
2016-04-22 14:00:00,102.08,102.26,102.03,102.06,77443.0,68.9046,69.0261,68.8708,68.8911,77443.0
2016-04-22 14:10:00,102.07,102.19,101.99,102.15,58014.0,68.8978,68.9788,68.8438,68.9518,58014.0
2016-04-22 14:20:00,102.14,102.3,102.11,102.18,75051.0,68.9451,69.0531,68.9248,68.9721,75051.0
2016-04-22 14:30:00,102.19,102.36,102.19,102.27,80030.0,68.9788,69.0936,68.9788,69.0328,80030.0
2016-04-22 14:40:00,102.27,102.29,102.13,102.2,75875.0,69.0328,69.0463,68.9383,68.9856,75875.0
2016-04-22 14:50:00,102.17,102.2,102.0,102.03,59816.0,68.9653,68.9856,68.8506,68.8708,59816.0
2016-04-22 15:00:00,102.03,102.1,101.96,102.04,102070.0,68.8708,68.9181,68.8236,68.8776,102070.0
2016-04-22 15:10:00,102.04,102.13,101.95,101.96,81041.0,68.8776,68.9383,68.8168,68.8236,81041.0
2016-04-22 15:20:00,101.97,102.05,101.92,101.98,151444.0,68.8303,68.8843,68.7966,68.8371,151444.0
2016-04-22 15:30:00,101.98,102.03,101.93,101.98,108481.0,68.8371,68.8708,68.8033,68.8371,108481.0
2016-04-22 15:40:00,101.98,102.02,101.87,102.0,205359.0,68.8371,68.8641,68.7628,68.8506,205359.0
2016-04-22 15:50:00,101.99,102.03,101.92,102.02,283229.0,68.8438,68.8708,68.7966,68.8641,283229.0
2016-04-25 09:30:00,101.47,101.57,101.2,101.24,261949.0,68.4928,68.5603,68.3106,68.3376,261949.0
2016-04-25 09:40:00,101.24,101.46,101.01,101.29,260239.0,68.3376,68.4861,68.1823,68.3713,260239.0
2016-04-25 09:50:00,101.31,101.47,101.09,101.22,198479.0,68.3848,68.4928,68.2363,68.3241,198479.0
2016-04-25 10:00:00,101.2,101.45,101.13,101.15,117681.0,68.3106,68.4793,68.2633,68.2768,117681.0
2016-04-25 10:10:00,101.15,101.25,100.86,100.91,158757.0,68.2768,68.3443,68.0811,68.1148,158757.0
2016-04-25 10:20:00,100.88,101.11,100.83,100.98,115358.0,68.0946,68.2498,68.0608,68.1621,115358.0
2016-04-25 10:30:00,100.98,101.27,100.91,101.08,77030.0,68.1621,68.3578,68.1148,68.2296,77030.0
2016-04-25 10:40:00,101.09,101.22,100.96,101.06,75221.0,68.2363,68.3241,68.1486,68.2161,75221.0
2016-04-25 10:50:00,101.06,101.3,100.98,101.21,125701.0,68.2161,68.3781,68.1621,68.3173,125701.0
2016-04-25 11:00:00,101.22,101.43,101.06,101.1,66078.0,68.3241,68.4658,68.2161,68.2431,66078.0
2016-04-25 11:10:00,101.09,101.24,101.02,101.16,211409.0,68.2363,68.3376,68.1891,68.2836,211409.0
2016-04-25 11:20:00,101.16,101.53,101.16,101.48,83531.0,68.2836,68.5333,68.2836,68.4996,83531.0
2016-04-25 11:30:00,101.49,101.5,101.26,101.29,47269.0,68.5063,68.5131,68.3511,68.3713,47269.0
2016-04-25 11:40:00,101.28,101.35,101.05,101.06,86985.0,68.3646,68.4118,68.2093,68.2161,86985.0
2016-04-25 11:50:00,101.06,101.13,100.92,100.94,98566.0,68.2161,68.2633,68.1216,68.1351,98566.0
2016-04-25 12:00:00,100.94,101.08,100.86,100.89,124874.0,68.1351,68.2296,68.0811,68.1013,124874.0
2016-04-25 12:10:00,100.89,101.03,100.86,101.02,113330.0,68.1013,68.1958,68.0811,68.1891,113330.0
2016-04-25 12:20:00,101.03,101.22,101.0,101.17,158649.0,68.1958,68.3241,68.1756,68.2903,158649.0
2016-04-25 12:30:00,101.17,101.33,101.05,101.32,128422.0,68.2903,68.3983,68.2093,68.3916,128422.0
2016-04-25 12:40:00,101.32,101.37,101.22,101.3,78816.0,68.3916,68.4253,68.3241,68.3781,78816.0
2016-04-25 12:50:00,101.31,101.65,101.3,101.41,135231.0,68.3848,68.6143,68.3781,68.4523,135231.0
2016-04-25 13:00:00,101.42,101.43,101.16,101.16,66128.0,68.4591,68.4658,68.2836,68.2836,66128.0
2016-04-25 13:10:00,101.16,101.27,101.12,101.22,86398.0,68.2836,68.3578,68.2566,68.3241,86398.0
2016-04-25 13:20:00,101.24,101.24,101.09,101.09,56818.0,68.3376,68.3376,68.2363,68.2363,56818.0
2016-04-25 13:30:00,101.09,101.15,100.97,101.06,74381.0,68.2363,68.2768,68.1553,68.2161,74381.0
2016-04-25 13:40:00,101.05,101.07,100.93,100.94,59367.0,68.2093,68.2228,68.1283,68.1351,59367.0
2016-04-25 13:50:00,100.93,100.99,100.89,100.93,156030.0,68.1283,68.1688,68.1013,68.1283,156030.0
2016-04-25 14:00:00,100.92,101.05,100.88,100.91,85772.0,68.1216,68.2093,68.0946,68.1148,85772.0
2016-04-25 14:10:00,100.92,101.0,100.89,100.95,77395.0,68.1216,68.1756,68.1013,68.1418,77395.0
2016-04-25 14:20:00,100.95,101.04,100.88,100.98,111753.0,68.1418,68.2026,68.0946,68.1621,111753.0
2016-04-25 14:30:00,100.99,101.15,100.96,101.02,105890.0,68.1688,68.2768,68.1486,68.1891,105890.0
2016-04-25 14:40:00,100.98,101.02,100.84,100.94,101473.0,68.1621,68.1891,68.0676,68.1351,101473.0
2016-04-25 14:50:00,100.92,101.07,100.83,100.95,161329.0,68.1216,68.2228,68.0608,68.1418,161329.0
2016-04-25 15:00:00,100.95,101.07,100.92,101.03,59583.0,68.1418,68.2228,68.1216,68.1958,59583.0
2016-04-25 15:10:00,101.01,101.21,101.01,101.19,91794.0,68.1823,68.3173,68.1823,68.3038,91794.0
2016-04-25 15:20:00,101.19,101.41,101.16,101.38,87769.0,68.3038,68.4523,68.2836,68.4321,87769.0
2016-04-25 15:30:00,101.38,101.53,101.35,101.47,138735.0,68.4321,68.5333,68.4118,68.4928,138735.0
2016-04-25 15:40:00,101.46,101.6,101.41,101.54,193252.0,68.4861,68.5806,68.4523,68.5401,193252.0
2016-04-25 15:50:00,101.53,101.77,101.42,101.56,527202.0,68.5333,68.6953,68.4591,68.5536,527202.0
2016-04-26 09:30:00,102.05,102.36,101.87,102.13,233341.0,68.8843,69.0936,68.7628,68.9383,233341.0
2016-04-26 09:40:00,102.19,102.59,102.01,102.55,252642.0,68.9788,69.2489,68.8573,69.2219,252642.0
2016-04-26 09:50:00,102.55,102.61,102.22,102.56,210756.0,69.2219,69.2624,68.9991,69.2286,210756.0
2016-04-26 10:00:00,102.56,102.63,102.45,102.55,230409.0,69.2286,69.2759,69.1544,69.2219,230409.0
2016-04-26 10:10:00,102.56,102.69,102.27,102.27,125934.0,69.2286,69.3164,69.0328,69.0328,125934.0
2016-04-26 10:20:00,102.32,102.38,102.08,102.12,77609.0,69.0666,69.1071,68.9046,68.9316,77609.0
2016-04-26 10:30:00,102.1,102.2,102.02,102.04,70266.0,68.9181,68.9856,68.8641,68.8776,70266.0
2016-04-26 10:40:00,102.04,102.21,101.94,102.15,87996.0,68.8776,68.9923,68.8101,68.9518,87996.0
2016-04-26 10:50:00,102.16,102.19,101.71,101.94,168648.0,68.9586,68.9788,68.6548,68.8101,168648.0
2016-04-26 11:00:00,101.95,102.1,101.86,102.04,111342.0,68.8168,68.9181,68.7561,68.8776,111342.0
2016-04-26 11:10:00,102.04,102.16,101.99,102.09,79439.0,68.8776,68.9586,68.8438,68.9113,79439.0
2016-04-26 11:20:00,102.1,102.53,102.09,102.53,107232.0,68.9181,69.2084,68.9113,69.2084,107232.0
2016-04-26 11:30:00,102.52,102.6,102.45,102.49,102123.0,69.2016,69.2556,69.1544,69.1814,102123.0
2016-04-26 11:40:00,102.48,102.67,102.45,102.58,92425.0,69.1746,69.3029,69.1544,69.2421,92425.0
2016-04-26 11:50:00,102.58,102.79,102.58,102.77,104315.0,69.2421,69.3839,69.2421,69.3704,104315.0
2016-04-26 12:00:00,102.79,102.95,102.76,102.94,91911.0,69.3839,69.4919,69.3636,69.4851,91911.0
2016-04-26 12:10:00,102.93,102.98,102.66,102.72,106224.0,69.4784,69.5121,69.2961,69.3366,106224.0
2016-04-26 12:20:00,102.72,102.73,102.52,102.61,74734.0,69.3366,69.3434,69.2016,69.2624,74734.0
2016-04-26 12:30:00,102.61,102.74,102.54,102.58,81385.0,69.2624,69.3501,69.2151,69.2421,81385.0
2016-04-26 12:40:00,102.56,102.65,102.55,102.57,40858.0,69.2286,69.2894,69.2219,69.2354,40858.0
2016-04-26 12:50:00,102.55,102.6,102.45,102.47,45563.0,69.2219,69.2556,69.1544,69.1679,45563.0
2016-04-26 13:00:00,102.47,102.55,102.38,102.38,105121.0,69.1679,69.2219,69.1071,69.1071,105121.0
2016-04-26 13:10:00,102.37,102.42,102.28,102.35,84429.0,69.1003,69.1341,69.0396,69.0868,84429.0
2016-04-26 13:20:00,102.37,102.61,102.35,102.53,63257.0,69.1003,69.2624,69.0868,69.2084,63257.0
2016-04-26 13:30:00,102.53,102.54,102.42,102.42,98502.0,69.2084,69.2151,69.1341,69.1341,98502.0
2016-04-26 13:40:00,102.43,102.44,102.22,102.27,80704.0,69.1409,69.1476,68.9991,69.0328,80704.0
2016-04-26 13:50:00,102.27,102.31,102.22,102.29,61374.0,69.0328,69.0598,68.9991,69.0463,61374.0
2016-04-26 14:00:00,102.31,102.33,102.23,102.29,97874.0,69.0598,69.0733,69.0058,69.0463,97874.0
2016-04-26 14:10:00,102.3,102.61,102.26,102.58,107191.0,69.0531,69.2624,69.0261,69.2421,107191.0
2016-04-26 14:20:00,102.58,102.6,102.32,102.32,88855.0,69.2421,69.2556,69.0666,69.0666,88855.0
2016-04-26 14:30:00,102.34,102.43,102.25,102.29,91743.0,69.0801,69.1409,69.0193,69.0463,91743.0
2016-04-26 14:40:00,102.3,102.42,102.25,102.38,100667.0,69.0531,69.1341,69.0193,69.1071,100667.0
2016-04-26 14:50:00,102.38,102.38,102.22,102.26,90639.0,69.1071,69.1071,68.9991,69.0261,90639.0
2016-04-26 15:00:00,102.27,102.36,102.12,102.14,104328.0,69.0328,69.0936,68.9316,68.9451,104328.0
2016-04-26 15:10:00,102.14,102.2,102.05,102.11,106049.0,68.9451,68.9856,68.8843,68.9248,106049.0
2016-04-26 15:20:00,102.11,102.23,102.09,102.16,88665.0,68.9248,69.0058,68.9113,68.9586,88665.0
2016-04-26 15:30:00,102.16,102.35,102.14,102.29,100395.0,68.9586,69.0868,68.9451,69.0463,100395.0
2016-04-26 15:40:00,102.29,102.36,102.24,102.3,114064.0,69.0463,69.0936,69.0126,69.0531,114064.0
2016-04-26 15:50:00,102.3,102.33,102.2,102.26,334104.0,69.0531,69.0733,68.9856,69.0261,334104.0
2016-04-27 09:30:00,102.86,103.0,102.61,102.98,341207.0,69.4311,69.5256,69.2624,69.5121,341207.0
2016-04-27 09:40:00,102.98,103.0,102.49,102.87,157565.0,69.5121,69.5256,69.1814,69.4379,157565.0
2016-04-27 09:50:00,102.87,103.25,102.84,103.13,361441.0,69.4379,69.6944,69.4176,69.6134,361441.0
2016-04-27 10:00:00,103.13,103.39,102.99,103.26,210506.0,69.6134,69.7889,69.5189,69.7011,210506.0
2016-04-27 10:10:00,103.25,103.45,103.05,103.28,307178.0,69.6944,69.8294,69.5594,69.7146,307178.0
2016-04-27 10:20:00,103.26,103.44,103.24,103.24,194703.0,69.7011,69.8226,69.6876,69.6876,194703.0
2016-04-27 10:30:00,103.22,103.23,102.73,102.8,390626.0,69.6741,69.6809,69.3434,69.3906,390626.0
2016-04-27 10:40:00,102.8,103.02,102.65,102.92,106981.0,69.3906,69.5391,69.2894,69.4716,106981.0
2016-04-27 10:50:00,102.91,102.91,102.47,102.49,184288.0,69.4649,69.4649,69.1679,69.1814,184288.0
2016-04-27 11:00:00,102.5,102.98,102.38,102.95,170710.0,69.1881,69.5121,69.1071,69.4919,170710.0
2016-04-27 11:10:00,102.93,103.1,102.82,102.83,109101.0,69.4784,69.5931,69.4041,69.4109,109101.0
2016-04-27 11:20:00,102.83,102.88,102.6,102.69,142463.0,69.4109,69.4446,69.2556,69.3164,142463.0
2016-04-27 11:30:00,102.72,102.78,102.55,102.66,108950.0,69.3366,69.3771,69.2219,69.2961,108950.0
2016-04-27 11:40:00,102.67,103.16,102.58,103.13,143990.0,69.3029,69.6336,69.2421,69.6134,143990.0
2016-04-27 11:50:00,103.12,103.59,103.12,103.51,255322.0,69.6066,69.9239,69.6066,69.8699,255322.0
2016-04-27 12:00:00,103.5,103.53,103.16,103.26,99882.0,69.8631,69.8834,69.6336,69.7011,99882.0
2016-04-27 12:10:00,103.26,103.34,103.23,103.29,93730.0,69.7011,69.7551,69.6809,69.7214,93730.0
2016-04-27 12:20:00,103.29,103.54,103.28,103.52,120553.0,69.7214,69.8901,69.7146,69.8766,120553.0
2016-04-27 12:30:00,103.52,103.56,103.46,103.51,145217.0,69.8766,69.9036,69.8361,69.8699,145217.0
2016-04-27 12:40:00,103.51,103.56,103.29,103.29,108015.0,69.8699,69.9036,69.7214,69.7214,108015.0
2016-04-27 12:50:00,103.28,103.33,103.07,103.22,89716.0,69.7146,69.7484,69.5729,69.6741,89716.0
2016-04-27 13:00:00,103.21,103.31,103.15,103.18,76827.0,69.6674,69.7349,69.6269,69.6471,76827.0
2016-04-27 13:10:00,103.17,103.25,103.15,103.2,64764.0,69.6404,69.6944,69.6269,69.6606,64764.0
2016-04-27 13:20:00,103.19,103.29,103.09,103.09,80272.0,69.6539,69.7214,69.5864,69.5864,80272.0
2016-04-27 13:30:00,103.1,103.17,103.07,103.1,48713.0,69.5931,69.6404,69.5729,69.5931,48713.0
2016-04-27 13:40:00,103.11,103.19,103.1,103.14,40138.0,69.5999,69.6539,69.5931,69.6201,40138.0
2016-04-27 13:50:00,103.17,103.17,103.01,103.04,85959.0,69.6404,69.6404,69.5324,69.5526,85959.0
2016-04-27 14:00:00,103.06,103.28,102.75,103.25,163060.0,69.5661,69.7146,69.3569,69.6944,163060.0
2016-04-27 14:10:00,103.28,103.53,103.12,103.49,161003.0,69.7146,69.8834,69.6066,69.8564,161003.0
2016-04-27 14:20:00,103.5,103.62,103.43,103.44,198410.0,69.8631,69.9441,69.8159,69.8226,198410.0
2016-04-27 14:30:00,103.47,103.48,103.28,103.35,91125.0,69.8429,69.8496,69.7146,69.7619,91125.0
2016-04-27 14:40:00,103.35,103.47,103.29,103.43,88878.0,69.7619,69.8429,69.7214,69.8159,88878.0
2016-04-27 14:50:00,103.43,103.63,103.41,103.56,135730.0,69.8159,69.9509,69.8024,69.9036,135730.0
2016-04-27 15:00:00,103.57,103.69,103.51,103.62,157026.0,69.9104,69.9914,69.8699,69.9441,157026.0
2016-04-27 15:10:00,103.63,103.65,103.53,103.61,217043.0,69.9509,69.9644,69.8834,69.9374,217043.0
2016-04-27 15:20:00,103.62,103.66,103.58,103.66,182666.0,69.9441,69.9711,69.9171,69.9711,182666.0
2016-04-27 15:30:00,103.66,103.75,103.62,103.75,206147.0,69.9711,70.0319,69.9441,70.0319,206147.0
2016-04-27 15:40:00,103.75,103.89,103.75,103.82,286645.0,70.0319,70.1264,70.0319,70.0791,286645.0
2016-04-27 15:50:00,103.81,103.94,103.7,103.86,723822.0,70.0724,70.1601,69.9981,70.1061,723822.0
2016-04-28 09:30:00,103.13,103.47,102.95,103.3,248213.0,69.6134,69.8429,69.4919,69.7281,248213.0
2016-04-28 09:40:00,103.28,103.47,103.23,103.33,141533.0,69.7146,69.8429,69.6809,69.7484,141533.0
2016-04-28 09:50:00,103.33,103.45,103.13,103.25,140496.0,69.7484,69.8294,69.6134,69.6944,140496.0
2016-04-28 10:00:00,103.25,103.65,103.15,103.55,198330.0,69.6944,69.9644,69.6269,69.8969,198330.0
2016-04-28 10:10:00,103.54,103.61,103.27,103.42,108077.0,69.8901,69.9374,69.7079,69.8091,108077.0
2016-04-28 10:20:00,103.42,103.79,103.37,103.77,177187.0,69.8091,70.0589,69.7754,70.0454,177187.0
2016-04-28 10:30:00,103.77,104.0,103.77,103.88,163410.0,70.0454,70.2006,70.0454,70.1196,163410.0
2016-04-28 10:40:00,103.87,104.2,103.7,104.16,216429.0,70.1129,70.3356,69.9981,70.3086,216429.0
2016-04-28 10:50:00,104.16,104.26,104.0,104.12,176567.0,70.3086,70.3761,70.2006,70.2816,176567.0
2016-04-28 11:00:00,104.14,104.21,103.88,103.92,120643.0,70.2951,70.3424,70.1196,70.1466,120643.0
2016-04-28 11:10:00,103.91,103.99,103.85,103.9,96544.0,70.1399,70.1939,70.0994,70.1331,96544.0
2016-04-28 11:20:00,103.9,104.15,103.83,103.85,138807.0,70.1331,70.3019,70.0859,70.0994,138807.0
2016-04-28 11:30:00,103.86,104.04,103.79,104.02,81231.0,70.1061,70.2276,70.0589,70.2141,81231.0
2016-04-28 11:40:00,104.02,104.1,103.83,103.83,62873.0,70.2141,70.2681,70.0859,70.0859,62873.0
2016-04-28 11:50:00,103.83,103.86,103.52,103.54,108401.0,70.0859,70.1061,69.8766,69.8901,108401.0
2016-04-28 12:00:00,103.54,103.64,103.52,103.52,121598.0,69.8901,69.9576,69.8766,69.8766,121598.0
2016-04-28 12:10:00,103.53,103.56,103.46,103.54,129581.0,69.8834,69.9036,69.8361,69.8901,129581.0
2016-04-28 12:20:00,103.54,103.57,103.49,103.56,92944.0,69.8901,69.9104,69.8564,69.9036,92944.0
2016-04-28 12:30:00,103.58,103.73,103.56,103.72,117699.0,69.9171,70.0184,69.9036,70.0116,117699.0
2016-04-28 12:40:00,103.7,103.95,103.69,103.85,140967.0,69.9981,70.1669,69.9914,70.0994,140967.0
2016-04-28 12:50:00,103.81,104.03,103.81,103.98,75086.0,70.0724,70.2209,70.0724,70.1871,75086.0
2016-04-28 13:00:00,103.98,104.01,103.81,103.87,80255.0,70.1871,70.2074,70.0724,70.1129,80255.0
2016-04-28 13:10:00,103.88,103.9,103.7,103.7,56507.0,70.1196,70.1331,69.9981,69.9981,56507.0
2016-04-28 13:20:00,103.69,103.8,103.65,103.7,49283.0,69.9914,70.0656,69.9644,69.9981,49283.0
2016-04-28 13:30:00,103.7,103.72,103.6,103.62,67658.0,69.9981,70.0116,69.9306,69.9441,67658.0
2016-04-28 13:40:00,103.62,103.78,103.55,103.74,73921.0,69.9441,70.0521,69.8969,70.0251,73921.0
2016-04-28 13:50:00,103.73,103.85,103.61,103.64,76789.0,70.0184,70.0994,69.9374,69.9576,76789.0
2016-04-28 14:00:00,103.63,103.77,103.54,103.67,147309.0,69.9509,70.0454,69.8901,69.9779,147309.0
2016-04-28 14:10:00,103.66,103.69,103.5,103.53,64081.0,69.9711,69.9914,69.8631,69.8834,64081.0
2016-04-28 14:20:00,103.54,103.64,103.49,103.62,75032.0,69.8901,69.9576,69.8564,69.9441,75032.0
2016-04-28 14:30:00,103.61,103.65,103.37,103.38,96044.0,69.9374,69.9644,69.7754,69.7821,96044.0
2016-04-28 14:40:00,103.38,103.47,103.25,103.27,65050.0,69.7821,69.8429,69.6944,69.7079,65050.0
2016-04-28 14:50:00,103.26,103.26,103.08,103.2,245813.0,69.7011,69.7011,69.5796,69.6606,245813.0
2016-04-28 15:00:00,103.21,103.23,103.0,103.0,135237.0,69.6674,69.6809,69.5256,69.5256,135237.0
2016-04-28 15:10:00,103.0,103.01,102.61,102.63,444052.0,69.5256,69.5324,69.2624,69.2759,444052.0
2016-04-28 15:20:00,102.63,102.71,102.05,102.06,306416.0,69.2759,69.3299,68.8843,68.8911,306416.0
2016-04-28 15:30:00,102.06,102.53,102.06,102.49,286100.0,68.8911,69.2084,68.8911,69.1814,286100.0
2016-04-28 15:40:00,102.5,102.57,102.25,102.26,332912.0,69.1881,69.2354,69.0193,69.0261,332912.0
2016-04-28 15:50:00,102.25,102.67,102.18,102.58,528040.0,69.0193,69.3029,68.9721,69.2421,528040.0
2016-04-29 09:30:00,101.24,102.0,100.99,101.59,486290.0,68.3376,68.8506,68.1688,68.5738,486290.0
2016-04-29 09:40:00,101.63,102.39,101.53,102.2,381025.0,68.6008,69.1139,68.5333,68.9856,381025.0
2016-04-29 09:50:00,102.2,102.38,100.92,101.01,337208.0,68.9856,69.1071,68.1216,68.1823,337208.0
2016-04-29 10:00:00,101.03,101.62,101.01,101.43,226545.0,68.1958,68.5941,68.1823,68.4658,226545.0
2016-04-29 10:10:00,101.44,101.58,101.25,101.4,208162.0,68.4726,68.5671,68.3443,68.4456,208162.0
2016-04-29 10:20:00,101.42,101.86,101.4,101.84,143071.0,68.4591,68.7561,68.4456,68.7426,143071.0
2016-04-29 10:30:00,101.83,102.24,101.82,102.22,160779.0,68.7358,69.0126,68.7291,68.9991,160779.0
2016-04-29 10:40:00,102.22,102.22,101.72,101.75,108805.0,68.9991,68.9991,68.6616,68.6818,108805.0
2016-04-29 10:50:00,101.77,101.8,101.33,101.34,136196.0,68.6953,68.7156,68.3983,68.4051,136196.0
2016-04-29 11:00:00,101.35,101.53,101.2,101.22,162124.0,68.4118,68.5333,68.3106,68.3241,162124.0
2016-04-29 11:10:00,101.21,101.26,100.9,101.05,289690.0,68.3173,68.3511,68.1081,68.2093,289690.0
2016-04-29 11:20:00,101.06,101.16,100.84,100.89,173014.0,68.2161,68.2836,68.0676,68.1013,173014.0
2016-04-29 11:30:00,100.9,101.05,100.61,100.84,182346.0,68.1081,68.2093,67.9123,68.0676,182346.0
2016-04-29 11:40:00,100.84,100.92,100.65,100.71,200878.0,68.0676,68.1216,67.9393,67.9798,200878.0
2016-04-29 11:50:00,100.71,101.09,100.63,100.98,130630.0,67.9798,68.2363,67.9258,68.1621,130630.0
2016-04-29 12:00:00,100.97,101.07,100.79,101.07,85321.0,68.1553,68.2228,68.0338,68.2228,85321.0
2016-04-29 12:10:00,101.1,101.24,100.89,101.17,163170.0,68.2431,68.3376,68.1013,68.2903,163170.0
2016-04-29 12:20:00,101.19,101.45,101.19,101.39,67280.0,68.3038,68.4793,68.3038,68.4388,67280.0
2016-04-29 12:30:00,101.38,101.53,101.24,101.51,88782.0,68.4321,68.5333,68.3376,68.5198,88782.0
2016-04-29 12:40:00,101.52,101.68,101.5,101.65,83788.0,68.5266,68.6346,68.5131,68.6143,83788.0
2016-04-29 12:50:00,101.65,101.69,101.31,101.34,82861.0,68.6143,68.6413,68.3848,68.4051,82861.0
2016-04-29 13:00:00,101.33,101.47,101.29,101.42,63899.0,68.3983,68.4928,68.3713,68.4591,63899.0
2016-04-29 13:10:00,101.4,101.51,101.27,101.48,89874.0,68.4456,68.5198,68.3578,68.4996,89874.0
2016-04-29 13:20:00,101.48,101.59,101.41,101.46,93650.0,68.4996,68.5738,68.4523,68.4861,93650.0
2016-04-29 13:30:00,101.47,101.71,101.44,101.64,97844.0,68.4928,68.6548,68.4726,68.6076,97844.0
2016-04-29 13:40:00,101.63,101.66,101.41,101.52,217631.0,68.6008,68.6211,68.4523,68.5266,217631.0
2016-04-29 13:50:00,101.51,101.7,101.45,101.67,127833.0,68.5198,68.6481,68.4793,68.6278,127833.0
2016-04-29 14:00:00,101.68,101.77,101.41,101.42,175110.0,68.6346,68.6953,68.4523,68.4591,175110.0
2016-04-29 14:10:00,101.43,101.7,101.36,101.64,182012.0,68.4658,68.6481,68.4186,68.6076,182012.0
2016-04-29 14:20:00,101.64,101.83,101.59,101.72,101133.0,68.6076,68.7358,68.5738,68.6616,101133.0
2016-04-29 14:30:00,101.73,101.73,101.5,101.6,81691.0,68.6683,68.6683,68.5131,68.5806,81691.0
2016-04-29 14:40:00,101.62,101.81,101.62,101.75,71126.0,68.5941,68.7223,68.5941,68.6818,71126.0
2016-04-29 14:50:00,101.75,101.78,101.52,101.63,71525.0,68.6818,68.7021,68.5266,68.6008,71525.0
2016-04-29 15:00:00,101.63,101.84,101.59,101.67,72087.0,68.6008,68.7426,68.5738,68.6278,72087.0
2016-04-29 15:10:00,101.7,102.06,101.65,102.04,135379.0,68.6481,68.8911,68.6143,68.8776,135379.0
2016-04-29 15:20:00,102.05,102.1,101.75,101.81,180841.0,68.8843,68.9181,68.6818,68.7223,180841.0
2016-04-29 15:30:00,101.84,102.21,101.78,102.17,159391.0,68.7426,68.9923,68.7021,68.9653,159391.0
2016-04-29 15:40:00,102.19,102.63,102.15,102.3,310444.0,68.9788,69.2759,68.9518,69.0531,310444.0
2016-04-29 15:50:00,102.3,102.52,102.07,102.28,554447.0,69.0531,69.2016,68.8978,69.0396,554447.0
2016-05-02 09:30:00,101.83,102.77,101.8,102.63,370904.0,68.7358,69.3704,68.7156,69.2759,370904.0
2016-05-02 09:40:00,102.64,102.89,102.33,102.42,167814.0,69.2826,69.4514,69.0733,69.1341,167814.0
2016-05-02 09:50:00,102.42,103.32,102.29,103.2,304630.0,69.1341,69.7416,69.0463,69.6606,304630.0
2016-05-02 10:00:00,103.21,103.3,102.74,102.88,285618.0,69.6674,69.7281,69.3501,69.4446,285618.0
2016-05-02 10:10:00,102.9,103.25,102.81,103.04,168573.0,69.4581,69.6944,69.3974,69.5526,168573.0
2016-05-02 10:20:00,103.04,103.33,102.93,103.01,213624.0,69.5526,69.7484,69.4784,69.5324,213624.0
2016-05-02 10:30:00,103.0,103.0,102.72,102.84,170218.0,69.5256,69.5256,69.3366,69.4176,170218.0
2016-05-02 10:40:00,102.85,103.12,102.82,103.1,84148.0,69.4244,69.6066,69.4041,69.5931,84148.0
2016-05-02 10:50:00,103.09,103.39,102.86,103.34,178743.0,69.5864,69.7889,69.4311,69.7551,178743.0
2016-05-02 11:00:00,103.34,103.59,103.19,103.59,199773.0,69.7551,69.9239,69.6539,69.9239,199773.0
2016-05-02 11:10:00,103.61,103.85,103.48,103.53,208620.0,69.9374,70.0994,69.8496,69.8834,208620.0
2016-05-02 11:20:00,103.52,103.56,103.11,103.19,144473.0,69.8766,69.9036,69.5999,69.6539,144473.0
2016-05-02 11:30:00,103.2,103.31,103.09,103.1,93720.0,69.6606,69.7349,69.5864,69.5931,93720.0
2016-05-02 11:40:00,103.1,103.1,102.52,102.54,158350.0,69.5931,69.5931,69.2016,69.2151,158350.0
2016-05-02 11:50:00,102.54,102.68,102.33,102.36,165795.0,69.2151,69.3096,69.0733,69.0936,165795.0
2016-05-02 12:00:00,102.35,102.47,102.28,102.35,92697.0,69.0868,69.1679,69.0396,69.0868,92697.0
2016-05-02 12:10:00,102.34,102.35,102.15,102.24,94299.0,69.0801,69.0868,68.9518,69.0126,94299.0
2016-05-02 12:20:00,102.23,102.32,102.15,102.2,78689.0,69.0058,69.0666,68.9518,68.9856,78689.0
2016-05-02 12:30:00,102.2,102.58,102.2,102.47,76436.0,68.9856,69.2421,68.9856,69.1679,76436.0
2016-05-02 12:40:00,102.47,102.81,102.44,102.78,116230.0,69.1679,69.3974,69.1476,69.3771,116230.0
2016-05-02 12:50:00,102.79,102.88,102.74,102.87,50128.0,69.3839,69.4446,69.3501,69.4379,50128.0
2016-05-02 13:00:00,102.88,102.97,102.69,102.85,79017.0,69.4446,69.5054,69.3164,69.4244,79017.0
2016-05-02 13:10:00,102.84,103.16,102.82,103.03,103261.0,69.4176,69.6336,69.4041,69.5459,103261.0
2016-05-02 13:20:00,103.04,103.2,103.03,103.19,76300.0,69.5526,69.6606,69.5459,69.6539,76300.0
2016-05-02 13:30:00,103.18,103.31,103.11,103.17,88579.0,69.6471,69.7349,69.5999,69.6404,88579.0
2016-05-02 13:40:00,103.16,103.28,103.05,103.26,77018.0,69.6336,69.7146,69.5594,69.7011,77018.0
2016-05-02 13:50:00,103.25,103.27,102.98,103.03,57062.0,69.6944,69.7079,69.5121,69.5459,57062.0
2016-05-02 14:00:00,103.05,103.4,103.04,103.33,107382.0,69.5594,69.7956,69.5526,69.7484,107382.0
2016-05-02 14:10:00,103.33,103.49,103.33,103.37,59784.0,69.7484,69.8564,69.7484,69.7754,59784.0
2016-05-02 14:20:00,103.38,103.49,103.14,103.28,75627.0,69.7821,69.8564,69.6201,69.7146,75627.0
2016-05-02 14:30:00,103.27,103.45,103.2,103.21,72678.0,69.7079,69.8294,69.6606,69.6674,72678.0
2016-05-02 14:40:00,103.2,103.3,103.13,103.28,62737.0,69.6606,69.7281,69.6134,69.7146,62737.0
2016-05-02 14:50:00,103.28,103.34,103.22,103.32,54008.0,69.7146,69.7551,69.6741,69.7416,54008.0
2016-05-02 15:00:00,103.32,103.37,103.24,103.3,89739.0,69.7416,69.7754,69.6876,69.7281,89739.0
2016-05-02 15:10:00,103.31,103.37,103.25,103.28,116509.0,69.7349,69.7754,69.6944,69.7146,116509.0
2016-05-02 15:20:00,103.29,103.32,103.19,103.2,106616.0,69.7214,69.7416,69.6539,69.6606,106616.0
2016-05-02 15:30:00,103.21,103.4,103.11,103.37,112061.0,69.6674,69.7956,69.5999,69.7754,112061.0
2016-05-02 15:40:00,103.37,103.41,103.26,103.27,166427.0,69.7754,69.8024,69.7011,69.7079,166427.0
2016-05-02 15:50:00,103.26,103.47,103.16,103.32,424820.0,69.7011,69.8429,69.6336,69.7416,424820.0
2016-05-03 09:30:00,102.29,102.35,101.67,101.93,461997.0,69.0463,69.0868,68.6278,68.8033,461997.0
2016-05-03 09:40:00,101.95,102.3,101.74,101.74,268242.0,68.8168,69.0531,68.6751,68.6751,268242.0
2016-05-03 09:50:00,101.76,101.76,101.53,101.65,253154.0,68.6886,68.6886,68.5333,68.6143,253154.0
2016-05-03 10:00:00,101.65,101.85,101.48,101.51,250523.0,68.6143,68.7493,68.4996,68.5198,250523.0
2016-05-03 10:10:00,101.52,101.9,101.37,101.83,168259.0,68.5266,68.7831,68.4253,68.7358,168259.0
2016-05-03 10:20:00,101.83,101.9,101.64,101.66,95474.0,68.7358,68.7831,68.6076,68.6211,95474.0
2016-05-03 10:30:00,101.65,101.67,101.44,101.59,147761.0,68.6143,68.6278,68.4726,68.5738,147761.0
2016-05-03 10:40:00,101.6,101.86,101.53,101.69,143088.0,68.5806,68.7561,68.5333,68.6413,143088.0
2016-05-03 10:50:00,101.68,101.91,101.5,101.51,139622.0,68.6346,68.7898,68.5131,68.5198,139622.0
2016-05-03 11:00:00,101.53,101.7,101.42,101.67,92499.0,68.5333,68.6481,68.4591,68.6278,92499.0
2016-05-03 11:10:00,101.66,101.66,101.2,101.26,116358.0,68.6211,68.6211,68.3106,68.3511,116358.0
2016-05-03 11:20:00,101.26,101.44,101.07,101.34,177640.0,68.3511,68.4726,68.2228,68.4051,177640.0
2016-05-03 11:30:00,101.35,101.57,101.23,101.52,120566.0,68.4118,68.5603,68.3308,68.5266,120566.0
2016-05-03 11:40:00,101.54,101.71,101.47,101.51,131680.0,68.5401,68.6548,68.4928,68.5198,131680.0
2016-05-03 11:50:00,101.52,101.6,101.35,101.37,145250.0,68.5266,68.5806,68.4118,68.4253,145250.0
2016-05-03 12:00:00,101.38,101.47,101.1,101.22,120148.0,68.4321,68.4928,68.2431,68.3241,120148.0
2016-05-03 12:10:00,101.22,101.22,101.05,101.11,91471.0,68.3241,68.3241,68.2093,68.2498,91471.0
2016-05-03 12:20:00,101.12,101.18,101.05,101.09,118517.0,68.2566,68.2971,68.2093,68.2363,118517.0
2016-05-03 12:30:00,101.08,101.37,101.08,101.37,93280.0,68.2296,68.4253,68.2296,68.4253,93280.0
2016-05-03 12:40:00,101.36,101.4,101.3,101.31,85633.0,68.4186,68.4456,68.3781,68.3848,85633.0
2016-05-03 12:50:00,101.31,101.41,101.25,101.3,89926.0,68.3848,68.4523,68.3443,68.3781,89926.0
2016-05-03 13:00:00,101.3,101.47,101.21,101.45,73194.0,68.3781,68.4928,68.3173,68.4793,73194.0
2016-05-03 13:10:00,101.45,101.53,101.37,101.52,62579.0,68.4793,68.5333,68.4253,68.5266,62579.0
2016-05-03 13:20:00,101.52,101.69,101.44,101.65,87707.0,68.5266,68.6413,68.4726,68.6143,87707.0
2016-05-03 13:30:00,101.66,101.72,101.56,101.7,91739.0,68.6211,68.6616,68.5536,68.6481,91739.0
2016-05-03 13:40:00,101.71,101.79,101.49,101.53,93192.0,68.6548,68.7088,68.5063,68.5333,93192.0
2016-05-03 13:50:00,101.53,101.55,101.26,101.26,109544.0,68.5333,68.5468,68.3511,68.3511,109544.0
2016-05-03 14:00:00,101.26,101.31,101.15,101.3,67518.0,68.3511,68.3848,68.2768,68.3781,67518.0
2016-05-03 14:10:00,101.29,101.37,101.12,101.18,85860.0,68.3713,68.4253,68.2566,68.2971,85860.0
2016-05-03 14:20:00,101.19,101.39,101.13,101.38,90789.0,68.3038,68.4388,68.2633,68.4321,90789.0
2016-05-03 14:30:00,101.38,101.56,101.38,101.45,56199.0,68.4321,68.5536,68.4321,68.4793,56199.0
2016-05-03 14:40:00,101.44,101.45,101.23,101.28,71005.0,68.4726,68.4793,68.3308,68.3646,71005.0
2016-05-03 14:50:00,101.28,101.4,101.25,101.36,71830.0,68.3646,68.4456,68.3443,68.4186,71830.0
2016-05-03 15:00:00,101.37,101.4,101.24,101.39,98032.0,68.4253,68.4456,68.3376,68.4388,98032.0
2016-05-03 15:10:00,101.39,101.4,101.23,101.33,127796.0,68.4388,68.4456,68.3308,68.3983,127796.0
2016-05-03 15:20:00,101.34,101.41,101.21,101.3,99135.0,68.4051,68.4523,68.3173,68.3781,99135.0
2016-05-03 15:30:00,101.29,101.37,101.11,101.32,143343.0,68.3713,68.4253,68.2498,68.3916,143343.0
2016-05-03 15:40:00,101.32,101.41,101.18,101.37,281736.0,68.3916,68.4523,68.2971,68.4253,281736.0
2016-05-03 15:50:00,101.37,101.48,101.31,101.34,369187.0,68.4253,68.4996,68.3848,68.4051,369187.0
2016-05-04 09:30:00,101.06,101.72,101.0,101.49,348765.0,68.2161,68.6616,68.1756,68.5063,348765.0
2016-05-04 09:40:00,101.49,101.97,101.46,101.95,299349.0,68.5063,68.8303,68.4861,68.8168,299349.0
2016-05-04 09:50:00,101.95,102.25,101.95,102.18,270901.0,68.8168,69.0193,68.8168,68.9721,270901.0
2016-05-04 10:00:00,102.19,102.3,101.72,101.79,241796.0,68.9788,69.0531,68.6616,68.7088,241796.0
2016-05-04 10:10:00,101.8,102.08,101.79,101.92,160181.0,68.7156,68.9046,68.7088,68.7966,160181.0
2016-05-04 10:20:00,101.92,101.94,101.66,101.8,152395.0,68.7966,68.8101,68.6211,68.7156,152395.0
2016-05-04 10:30:00,101.83,101.86,101.49,101.75,294059.0,68.7358,68.7561,68.5063,68.6818,294059.0
2016-05-04 10:40:00,101.76,101.78,101.22,101.22,193577.0,68.6886,68.7021,68.3241,68.3241,193577.0
2016-05-04 10:50:00,101.21,101.37,101.14,101.28,192314.0,68.3173,68.4253,68.2701,68.3646,192314.0
2016-05-04 11:00:00,101.29,101.41,101.14,101.29,174121.0,68.3713,68.4523,68.2701,68.3713,174121.0
2016-05-04 11:10:00,101.3,101.35,100.64,100.72,147658.0,68.3781,68.4118,67.9326,67.9866,147658.0
2016-05-04 11:20:00,100.71,100.85,100.52,100.82,137615.0,67.9798,68.0743,67.8516,68.0541,137615.0
2016-05-04 11:30:00,100.83,101.0,100.7,100.87,121841.0,68.0608,68.1756,67.9731,68.0878,121841.0
2016-05-04 11:40:00,100.86,100.94,100.62,100.86,107412.0,68.0811,68.1351,67.9191,68.0811,107412.0
2016-05-04 11:50:00,100.87,100.87,100.58,100.61,87242.0,68.0878,68.0878,67.8921,67.9123,87242.0
2016-05-04 12:00:00,100.6,101.14,100.6,100.96,95603.0,67.9056,68.2701,67.9056,68.1486,95603.0
2016-05-04 12:10:00,100.96,101.2,100.9,100.99,160431.0,68.1486,68.3106,68.1081,68.1688,160431.0
2016-05-04 12:20:00,100.99,101.19,100.98,101.01,77346.0,68.1688,68.3038,68.1621,68.1823,77346.0
2016-05-04 12:30:00,101.02,101.12,100.93,100.99,57012.0,68.1891,68.2566,68.1283,68.1688,57012.0
2016-05-04 12:40:00,100.96,101.0,100.77,100.77,79327.0,68.1486,68.1756,68.0203,68.0203,79327.0
2016-05-04 12:50:00,100.78,100.79,100.5,100.52,114158.0,68.0271,68.0338,67.8381,67.8516,114158.0
2016-05-04 13:00:00,100.5,100.59,100.46,100.49,102745.0,67.8381,67.8988,67.8111,67.8313,102745.0
2016-05-04 13:10:00,100.49,100.63,100.43,100.61,96109.0,67.8313,67.9258,67.7908,67.9123,96109.0
2016-05-04 13:20:00,100.62,100.76,100.55,100.76,73081.0,67.9191,68.0136,67.8718,68.0136,73081.0
2016-05-04 13:30:00,100.77,100.79,100.55,100.58,65400.0,68.0203,68.0338,67.8718,67.8921,65400.0
2016-05-04 13:40:00,100.58,100.66,100.53,100.58,85468.0,67.8921,67.9461,67.8583,67.8921,85468.0
2016-05-04 13:50:00,100.6,100.68,100.48,100.54,87114.0,67.9056,67.9596,67.8246,67.8651,87114.0
2016-05-04 14:00:00,100.55,100.61,100.51,100.61,110288.0,67.8718,67.9123,67.8448,67.9123,110288.0
2016-05-04 14:10:00,100.6,100.61,100.4,100.49,155716.0,67.9056,67.9123,67.7706,67.8313,155716.0
2016-05-04 14:20:00,100.48,100.91,100.46,100.91,122081.0,67.8246,68.1148,67.8111,68.1148,122081.0
2016-05-04 14:30:00,100.9,100.94,100.7,100.72,92814.0,68.1081,68.1351,67.9731,67.9866,92814.0
2016-05-04 14:40:00,100.73,100.77,100.59,100.61,57438.0,67.9933,68.0203,67.8988,67.9123,57438.0
2016-05-04 14:50:00,100.62,100.64,100.49,100.52,74423.0,67.9191,67.9326,67.8313,67.8516,74423.0
2016-05-04 15:00:00,100.54,100.66,100.4,100.51,109388.0,67.8651,67.9461,67.7706,67.8448,109388.0
2016-05-04 15:10:00,100.5,100.67,100.46,100.59,68260.0,67.8381,67.9528,67.8111,67.8988,68260.0
2016-05-04 15:20:00,100.59,100.67,100.39,100.39,70646.0,67.8988,67.9528,67.7638,67.7638,70646.0
2016-05-04 15:30:00,100.39,100.61,100.39,100.56,110963.0,67.7638,67.9123,67.7638,67.8786,110963.0
2016-05-04 15:40:00,100.56,100.83,100.56,100.74,207669.0,67.8786,68.0608,67.8786,68.0001,207669.0
2016-05-04 15:50:00,100.75,100.79,100.53,100.6,422539.0,68.0068,68.0338,67.8583,67.9056,422539.0
2016-05-05 09:30:00,101.85,102.1,101.62,102.07,362613.0,68.7493,68.9181,68.5941,68.8978,362613.0
2016-05-05 09:40:00,102.07,102.44,102.05,102.21,282391.0,68.8978,69.1476,68.8843,68.9923,282391.0
2016-05-05 09:50:00,102.23,102.41,102.19,102.26,210474.0,69.0058,69.1274,68.9788,69.0261,210474.0
2016-05-05 10:00:00,102.27,102.53,102.11,102.45,246377.0,69.0328,69.2084,68.9248,69.1544,246377.0
2016-05-05 10:10:00,102.45,102.6,102.23,102.29,227930.0,69.1544,69.2556,69.0058,69.0463,227930.0
2016-05-05 10:20:00,102.31,102.39,102.02,102.04,248212.0,69.0598,69.1139,68.8641,68.8776,248212.0
2016-05-05 10:30:00,102.04,102.14,101.81,101.84,178621.0,68.8776,68.9451,68.7223,68.7426,178621.0
2016-05-05 10:40:00,101.84,101.99,101.83,101.93,188498.0,68.7426,68.8438,68.7358,68.8033,188498.0
2016-05-05 10:50:00,101.91,101.99,101.68,101.78,96441.0,68.7898,68.8438,68.6346,68.7021,96441.0
2016-05-05 11:00:00,101.82,101.99,101.73,101.88,99879.0,68.7291,68.8438,68.6683,68.7696,99879.0
2016-05-05 11:10:00,101.89,102.03,101.85,101.96,158541.0,68.7763,68.8708,68.7493,68.8236,158541.0
2016-05-05 11:20:00,101.95,101.98,101.75,101.87,165187.0,68.8168,68.8371,68.6818,68.7628,165187.0
2016-05-05 11:30:00,101.87,102.0,101.71,101.86,106106.0,68.7628,68.8506,68.6548,68.7561,106106.0
2016-05-05 11:40:00,101.86,101.92,101.7,101.71,92822.0,68.7561,68.7966,68.6481,68.6548,92822.0
2016-05-05 11:50:00,101.73,101.86,101.69,101.85,81261.0,68.6683,68.7561,68.6413,68.7493,81261.0
2016-05-05 12:00:00,101.84,101.96,101.75,101.78,135773.0,68.7426,68.8236,68.6818,68.7021,135773.0
2016-05-05 12:10:00,101.79,102.0,101.79,101.86,189685.0,68.7088,68.8506,68.7088,68.7561,189685.0
2016-05-05 12:20:00,101.85,101.86,101.48,101.54,111645.0,68.7493,68.7561,68.4996,68.5401,111645.0
2016-05-05 12:30:00,101.54,101.55,101.4,101.41,59764.0,68.5401,68.5468,68.4456,68.4523,59764.0
2016-05-05 12:40:00,101.41,101.55,101.3,101.53,77664.0,68.4523,68.5468,68.3781,68.5333,77664.0
2016-05-05 12:50:00,101.53,101.64,101.52,101.53,40354.0,68.5333,68.6076,68.5266,68.5333,40354.0
2016-05-05 13:00:00,101.52,101.61,101.27,101.27,163906.0,68.5266,68.5873,68.3578,68.3578,163906.0
2016-05-05 13:10:00,101.26,101.29,101.13,101.14,67031.0,68.3511,68.3713,68.2633,68.2701,67031.0
2016-05-05 13:20:00,101.16,101.18,100.86,100.89,97095.0,68.2836,68.2971,68.0811,68.1013,97095.0
2016-05-05 13:30:00,100.89,101.09,100.89,100.98,85879.0,68.1013,68.2363,68.1013,68.1621,85879.0
2016-05-05 13:40:00,100.99,101.33,100.98,101.26,71617.0,68.1688,68.3983,68.1621,68.3511,71617.0
2016-05-05 13:50:00,101.27,101.35,101.21,101.22,90604.0,68.3578,68.4118,68.3173,68.3241,90604.0
2016-05-05 14:00:00,101.22,101.27,101.06,101.25,79604.0,68.3241,68.3578,68.2161,68.3443,79604.0
2016-05-05 14:10:00,101.25,101.3,101.08,101.11,64136.0,68.3443,68.3781,68.2296,68.2498,64136.0
2016-05-05 14:20:00,101.11,101.46,101.1,101.41,98759.0,68.2498,68.4861,68.2431,68.4523,98759.0
2016-05-05 14:30:00,101.41,101.44,101.28,101.41,82989.0,68.4523,68.4726,68.3646,68.4523,82989.0
2016-05-05 14:40:00,101.39,101.55,101.36,101.4,64828.0,68.4388,68.5468,68.4186,68.4456,64828.0
2016-05-05 14:50:00,101.37,101.39,101.26,101.26,61623.0,68.4253,68.4388,68.3511,68.3511,61623.0
2016-05-05 15:00:00,101.24,101.3,101.13,101.27,102045.0,68.3376,68.3781,68.2633,68.3578,102045.0
2016-05-05 15:10:00,101.27,101.37,101.14,101.26,102089.0,68.3578,68.4253,68.2701,68.3511,102089.0
2016-05-05 15:20:00,101.27,101.31,101.19,101.22,80867.0,68.3578,68.3848,68.3038,68.3241,80867.0
2016-05-05 15:30:00,101.22,101.23,101.15,101.17,144726.0,68.3241,68.3308,68.2768,68.2903,144726.0
2016-05-05 15:40:00,101.18,101.31,101.17,101.28,247985.0,68.2971,68.3848,68.2903,68.3646,247985.0
2016-05-05 15:50:00,101.27,101.44,101.21,101.42,349517.0,68.3578,68.4726,68.3173,68.4591,349517.0
2016-05-06 09:30:00,100.84,101.61,100.84,101.33,245345.0,68.0676,68.5873,68.0676,68.3983,245345.0
2016-05-06 09:40:00,101.34,101.65,101.33,101.61,176415.0,68.4051,68.6143,68.3983,68.5873,176415.0
2016-05-06 09:50:00,101.63,102.23,101.62,102.13,215624.0,68.6008,69.0058,68.5941,68.9383,215624.0
2016-05-06 10:00:00,102.13,102.51,102.08,102.47,281404.0,68.9383,69.1949,68.9046,69.1679,281404.0
2016-05-06 10:10:00,102.48,102.62,102.37,102.57,193414.0,69.1746,69.2691,69.1003,69.2354,193414.0
2016-05-06 10:20:00,102.56,102.64,102.31,102.32,153581.0,69.2286,69.2826,69.0598,69.0666,153581.0
2016-05-06 10:30:00,102.31,102.7,102.13,102.17,193842.0,69.0598,69.3231,68.9383,68.9653,193842.0
2016-05-06 10:40:00,102.17,102.25,101.83,101.97,150226.0,68.9653,69.0193,68.7358,68.8303,150226.0
2016-05-06 10:50:00,101.97,102.07,101.42,101.62,245654.0,68.8303,68.8978,68.4591,68.5941,245654.0
2016-05-06 11:00:00,101.61,101.86,101.61,101.71,70891.0,68.5873,68.7561,68.5873,68.6548,70891.0
2016-05-06 11:10:00,101.71,102.1,101.64,102.03,122397.0,68.6548,68.9181,68.6076,68.8708,122397.0
2016-05-06 11:20:00,102.04,102.29,102.03,102.24,111192.0,68.8776,69.0463,68.8708,69.0126,111192.0
2016-05-06 11:30:00,102.23,102.29,102.1,102.24,84346.0,69.0058,69.0463,68.9181,69.0126,84346.0
2016-05-06 11:40:00,102.25,102.29,102.07,102.08,79420.0,69.0193,69.0463,68.8978,68.9046,79420.0
2016-05-06 11:50:00,102.06,102.14,101.99,102.01,69098.0,68.8911,68.9451,68.8438,68.8573,69098.0
2016-05-06 12:00:00,102.02,102.25,102.0,102.24,89042.0,68.8641,69.0193,68.8506,69.0126,89042.0
2016-05-06 12:10:00,102.23,102.31,102.03,102.1,71444.0,69.0058,69.0598,68.8708,68.9181,71444.0
2016-05-06 12:20:00,102.09,102.18,101.9,101.9,112820.0,68.9113,68.9721,68.7831,68.7831,112820.0
2016-05-06 12:30:00,101.88,102.0,101.81,101.92,55482.0,68.7696,68.8506,68.7223,68.7966,55482.0
2016-05-06 12:40:00,101.93,102.03,101.89,102.01,76778.0,68.8033,68.8708,68.7763,68.8573,76778.0
2016-05-06 12:50:00,102.0,102.16,101.93,102.09,49875.0,68.8506,68.9586,68.8033,68.9113,49875.0
2016-05-06 13:00:00,102.13,102.27,102.05,102.25,58088.0,68.9383,69.0328,68.8843,69.0193,58088.0
2016-05-06 13:10:00,102.25,102.36,102.17,102.26,77541.0,69.0193,69.0936,68.9653,69.0261,77541.0
2016-05-06 13:20:00,102.26,102.32,102.15,102.15,58433.0,69.0261,69.0666,68.9518,68.9518,58433.0
2016-05-06 13:30:00,102.15,102.26,102.09,102.12,56623.0,68.9518,69.0261,68.9113,68.9316,56623.0
2016-05-06 13:40:00,102.1,102.14,101.94,102.13,58011.0,68.9181,68.9451,68.8101,68.9383,58011.0
2016-05-06 13:50:00,102.12,102.26,102.09,102.24,60520.0,68.9316,69.0261,68.9113,69.0126,60520.0
2016-05-06 14:00:00,102.24,102.29,102.12,102.2,81084.0,69.0126,69.0463,68.9316,68.9856,81084.0
2016-05-06 14:10:00,102.21,102.31,102.1,102.28,78606.0,68.9923,69.0598,68.9181,69.0396,78606.0
2016-05-06 14:20:00,102.29,102.4,102.27,102.33,112633.0,69.0463,69.1206,69.0328,69.0733,112633.0
2016-05-06 14:30:00,102.34,102.36,102.17,102.27,64727.0,69.0801,69.0936,68.9653,69.0328,64727.0
2016-05-06 14:40:00,102.27,102.32,102.16,102.25,82078.0,69.0328,69.0666,68.9586,69.0193,82078.0
2016-05-06 14:50:00,102.25,102.29,102.1,102.16,111156.0,69.0193,69.0463,68.9181,68.9586,111156.0
2016-05-06 15:00:00,102.11,102.31,102.11,102.23,67780.0,68.9248,69.0598,68.9248,69.0058,67780.0
2016-05-06 15:10:00,102.24,102.37,102.22,102.29,103808.0,69.0126,69.1003,68.9991,69.0463,103808.0
2016-05-06 15:20:00,102.29,102.32,102.2,102.26,164807.0,69.0463,69.0666,68.9856,69.0261,164807.0
2016-05-06 15:30:00,102.27,102.27,101.93,101.95,180714.0,69.0328,69.0328,68.8033,68.8168,180714.0
2016-05-06 15:40:00,101.96,101.97,101.7,101.73,248447.0,68.8236,68.8303,68.6481,68.6683,248447.0
2016-05-06 15:50:00,101.73,101.87,101.7,101.87,431583.0,68.6683,68.7628,68.6481,68.7628,431583.0
2016-05-09 09:30:00,101.62,101.8,100.93,101.03,549456.0,68.5941,68.7156,68.1283,68.1958,549456.0
2016-05-09 09:40:00,101.03,101.04,100.27,100.29,365732.0,68.1958,68.2026,67.6828,67.6963,365732.0
2016-05-09 09:50:00,100.28,100.39,100.06,100.07,395555.0,67.6896,67.7638,67.5411,67.5478,395555.0
2016-05-09 10:00:00,100.07,100.88,100.01,100.68,406305.0,67.5478,68.0946,67.5073,67.9596,406305.0
2016-05-09 10:10:00,100.68,100.72,100.39,100.44,195617.0,67.9596,67.9866,67.7638,67.7976,195617.0
2016-05-09 10:20:00,100.43,100.53,100.17,100.27,182705.0,67.7908,67.8583,67.6153,67.6828,182705.0
2016-05-09 10:30:00,100.28,100.44,100.01,100.03,178852.0,67.6896,67.7976,67.5073,67.5208,178852.0
2016-05-09 10:40:00,100.03,100.03,99.73,99.87,287883.0,67.5208,67.5208,67.3183,67.4128,287883.0
2016-05-09 10:50:00,99.87,99.95,99.63,99.65,182530.0,67.4128,67.4668,67.2508,67.2643,182530.0
2016-05-09 11:00:00,99.64,99.89,99.55,99.57,190032.0,67.2576,67.4263,67.1968,67.2103,190032.0
2016-05-09 11:10:00,99.56,99.6,99.08,99.28,427188.0,67.2036,67.2306,66.8796,67.0146,427188.0
2016-05-09 11:20:00,99.28,99.42,99.08,99.34,180082.0,67.0146,67.1091,66.8796,67.0551,180082.0
2016-05-09 11:30:00,99.32,99.57,99.26,99.39,124747.0,67.0416,67.2103,67.0011,67.0888,124747.0
2016-05-09 11:40:00,99.38,99.72,99.36,99.65,223101.0,67.0821,67.3116,67.0686,67.2643,223101.0
2016-05-09 11:50:00,99.66,99.94,99.62,99.63,175816.0,67.2711,67.4601,67.2441,67.2508,175816.0
2016-05-09 12:00:00,99.63,99.85,99.59,99.61,129744.0,67.2508,67.3993,67.2238,67.2373,129744.0
2016-05-09 12:10:00,99.59,99.78,99.51,99.78,114122.0,67.2238,67.3521,67.1698,67.3521,114122.0
2016-05-09 12:20:00,99.77,100.0,99.76,99.96,118872.0,67.3453,67.5006,67.3386,67.4736,118872.0
2016-05-09 12:30:00,99.95,99.97,99.76,99.79,96674.0,67.4668,67.4803,67.3386,67.3588,96674.0
2016-05-09 12:40:00,99.79,99.97,99.78,99.83,148956.0,67.3588,67.4803,67.3521,67.3858,148956.0
2016-05-09 12:50:00,99.83,100.03,99.79,100.0,74981.0,67.3858,67.5208,67.3588,67.5006,74981.0
2016-05-09 13:00:00,99.99,100.23,99.98,100.23,97509.0,67.4938,67.6558,67.4871,67.6558,97509.0
2016-05-09 13:10:00,100.22,100.45,100.2,100.36,292287.0,67.6491,67.8043,67.6356,67.7436,292287.0
2016-05-09 13:20:00,100.36,100.52,100.3,100.34,131950.0,67.7436,67.8516,67.7031,67.7301,131950.0
2016-05-09 13:30:00,100.33,100.48,100.3,100.33,124421.0,67.7233,67.8246,67.7031,67.7233,124421.0
2016-05-09 13:40:00,100.32,100.42,100.11,100.13,127828.0,67.7166,67.7841,67.5748,67.5883,127828.0
2016-05-09 13:50:00,100.13,100.17,100.02,100.12,110189.0,67.5883,67.6153,67.5141,67.5816,110189.0
2016-05-09 14:00:00,100.11,100.14,99.94,99.99,159013.0,67.5748,67.5951,67.4601,67.4938,159013.0
2016-05-09 14:10:00,100.0,100.18,99.97,100.01,106972.0,67.5006,67.6221,67.4803,67.5073,106972.0
2016-05-09 14:20:00,100.0,100.12,99.95,100.05,115873.0,67.5006,67.5816,67.4668,67.5343,115873.0
2016-05-09 14:30:00,100.05,100.19,100.04,100.17,126627.0,67.5343,67.6288,67.5276,67.6153,126627.0
2016-05-09 14:40:00,100.17,100.17,100.06,100.16,63353.0,67.6153,67.6153,67.5411,67.6086,63353.0
2016-05-09 14:50:00,100.16,100.44,100.1,100.44,226241.0,67.6086,67.7976,67.5681,67.7976,226241.0
2016-05-09 15:00:00,100.44,100.52,100.36,100.52,154414.0,67.7976,67.8516,67.7436,67.8516,154414.0
2016-05-09 15:10:00,100.51,100.59,100.44,100.58,135902.0,67.8448,67.8988,67.7976,67.8921,135902.0
2016-05-09 15:20:00,100.58,100.59,100.48,100.59,192792.0,67.8921,67.8988,67.8246,67.8988,192792.0
2016-05-09 15:30:00,100.58,100.62,100.45,100.5,268258.0,67.8921,67.9191,67.8043,67.8381,268258.0
2016-05-09 15:40:00,100.49,100.57,100.39,100.41,212831.0,67.8313,67.8853,67.7638,67.7773,212831.0
2016-05-09 15:50:00,100.41,100.5,100.32,100.37,539496.0,67.7773,67.8381,67.7166,67.7503,539496.0
2016-05-10 09:30:00,100.64,101.0,100.41,100.7,361417.0,67.9326,68.1756,67.7773,67.9731,361417.0
2016-05-10 09:40:00,100.68,100.88,100.55,100.78,338169.0,67.9596,68.0946,67.8718,68.0271,338169.0
2016-05-10 09:50:00,100.78,101.25,100.77,101.23,319212.0,68.0271,68.3443,68.0203,68.3308,319212.0
2016-05-10 10:00:00,101.22,101.22,100.79,101.01,167564.0,68.3241,68.3241,68.0338,68.1823,167564.0
2016-05-10 10:10:00,101.01,101.29,100.9,101.07,188559.0,68.1823,68.3713,68.1081,68.2228,188559.0
2016-05-10 10:20:00,101.08,101.11,100.71,100.86,255534.0,68.2296,68.2498,67.9798,68.0811,255534.0
2016-05-10 10:30:00,100.87,101.22,100.77,100.94,180255.0,68.0878,68.3241,68.0203,68.1351,180255.0
2016-05-10 10:40:00,100.93,101.21,100.86,101.19,113603.0,68.1283,68.3173,68.0811,68.3038,113603.0
2016-05-10 10:50:00,101.2,101.2,101.01,101.05,118831.0,68.3106,68.3106,68.1823,68.2093,118831.0
2016-05-10 11:00:00,101.04,101.13,100.79,100.86,134284.0,68.2026,68.2633,68.0338,68.0811,134284.0
2016-05-10 11:10:00,100.86,100.95,100.73,100.8,70898.0,68.0811,68.1418,67.9933,68.0406,70898.0
2016-05-10 11:20:00,100.81,100.87,100.63,100.87,104554.0,68.0473,68.0878,67.9258,68.0878,104554.0
2016-05-10 11:30:00,100.88,101.28,100.85,101.18,147476.0,68.0946,68.3646,68.0743,68.2971,147476.0
2016-05-10 11:40:00,101.19,101.27,101.02,101.14,156409.0,68.3038,68.3578,68.1891,68.2701,156409.0
2016-05-10 11:50:00,101.12,101.22,100.91,100.97,87195.0,68.2566,68.3241,68.1148,68.1553,87195.0
2016-05-10 12:00:00,100.97,101.05,100.85,100.92,81017.0,68.1553,68.2093,68.0743,68.1216,81017.0
2016-05-10 12:10:00,100.91,101.11,100.89,100.92,118857.0,68.1148,68.2498,68.1013,68.1216,118857.0
2016-05-10 12:20:00,100.92,100.93,100.7,100.82,65504.0,68.1216,68.1283,67.9731,68.0541,65504.0
2016-05-10 12:30:00,100.81,100.98,100.8,100.93,74350.0,68.0473,68.1621,68.0406,68.1283,74350.0
2016-05-10 12:40:00,100.93,101.04,100.87,100.91,90297.0,68.1283,68.2026,68.0878,68.1148,90297.0
2016-05-10 12:50:00,100.93,100.99,100.85,100.93,75992.0,68.1283,68.1688,68.0743,68.1283,75992.0
2016-05-10 13:00:00,100.94,101.06,100.89,100.96,76853.0,68.1351,68.2161,68.1013,68.1486,76853.0
2016-05-10 13:10:00,100.96,101.02,100.92,100.99,59026.0,68.1486,68.1891,68.1216,68.1688,59026.0
2016-05-10 13:20:00,100.99,101.04,100.85,100.9,68250.0,68.1688,68.2026,68.0743,68.1081,68250.0
2016-05-10 13:30:00,100.91,101.0,100.89,100.96,74979.0,68.1148,68.1756,68.1013,68.1486,74979.0
2016-05-10 13:40:00,100.96,101.08,100.89,100.96,123860.0,68.1486,68.2296,68.1013,68.1486,123860.0
2016-05-10 13:50:00,100.95,101.13,100.92,101.08,77683.0,68.1418,68.2633,68.1216,68.2296,77683.0
2016-05-10 14:00:00,101.09,101.12,101.0,101.03,84061.0,68.2363,68.2566,68.1756,68.1958,84061.0
2016-05-10 14:10:00,101.03,101.15,101.03,101.12,76174.0,68.1958,68.2768,68.1958,68.2566,76174.0
2016-05-10 14:20:00,101.12,101.19,101.03,101.19,104655.0,68.2566,68.3038,68.1958,68.3038,104655.0
2016-05-10 14:30:00,101.19,101.21,100.94,100.95,100468.0,68.3038,68.3173,68.1351,68.1418,100468.0
2016-05-10 14:40:00,100.94,101.19,100.94,101.14,69120.0,68.1351,68.3038,68.1351,68.2701,69120.0
2016-05-10 14:50:00,101.15,101.15,101.02,101.06,103665.0,68.2768,68.2768,68.1891,68.2161,103665.0
2016-05-10 15:00:00,101.05,101.09,100.94,100.97,87380.0,68.2093,68.2363,68.1351,68.1553,87380.0
2016-05-10 15:10:00,100.97,101.06,100.96,101.05,80843.0,68.1553,68.2161,68.1486,68.2093,80843.0
2016-05-10 15:20:00,101.05,101.2,101.05,101.13,128495.0,68.2093,68.3106,68.2093,68.2633,128495.0
2016-05-10 15:30:00,101.14,101.18,101.06,101.09,163567.0,68.2701,68.2971,68.2161,68.2363,163567.0
2016-05-10 15:40:00,101.09,101.15,101.08,101.13,258744.0,68.2363,68.2768,68.2296,68.2633,258744.0
2016-05-10 15:50:00,101.14,101.29,101.12,101.24,582493.0,68.2701,68.3713,68.2566,68.3376,582493.0
2016-05-11 09:30:00,101.24,101.27,100.75,100.75,246708.0,68.3376,68.3578,68.0068,68.0068,246708.0
2016-05-11 09:40:00,100.75,100.94,100.57,100.9,142512.0,68.0068,68.1351,67.8853,68.1081,142512.0
2016-05-11 09:50:00,100.91,101.02,100.44,100.54,279126.0,68.1148,68.1891,67.7976,67.8651,279126.0
2016-05-11 10:00:00,100.53,100.64,100.14,100.5,285370.0,67.8583,67.9326,67.5951,67.8381,285370.0
2016-05-11 10:10:00,100.49,100.61,100.33,100.4,128368.0,67.8313,67.9123,67.7233,67.7706,128368.0
2016-05-11 10:20:00,100.4,100.64,100.34,100.63,82217.0,67.7706,67.9326,67.7301,67.9258,82217.0
2016-05-11 10:30:00,100.66,101.65,100.64,101.28,510321.0,67.9461,68.6143,67.9326,68.3646,510321.0
2016-05-11 10:40:00,101.3,101.3,100.88,101.16,337834.0,68.3781,68.3781,68.0946,68.2836,337834.0
2016-05-11 10:50:00,101.16,101.28,100.99,101.16,212987.0,68.2836,68.3646,68.1688,68.2836,212987.0
2016-05-11 11:00:00,101.14,101.2,100.64,100.86,176214.0,68.2701,68.3106,67.9326,68.0811,176214.0
2016-05-11 11:10:00,100.86,101.29,100.85,101.18,118811.0,68.0811,68.3713,68.0743,68.2971,118811.0
2016-05-11 11:20:00,101.17,101.56,101.1,101.45,183925.0,68.2903,68.5536,68.2431,68.4793,183925.0
2016-05-11 11:30:00,101.46,101.55,101.35,101.41,202752.0,68.4861,68.5468,68.4118,68.4523,202752.0
2016-05-11 11:40:00,101.41,101.65,101.4,101.44,111348.0,68.4523,68.6143,68.4456,68.4726,111348.0
2016-05-11 11:50:00,101.44,101.59,101.43,101.5,68839.0,68.4726,68.5738,68.4658,68.5131,68839.0
2016-05-11 12:00:00,101.49,101.55,101.39,101.45,87662.0,68.5063,68.5468,68.4388,68.4793,87662.0
2016-05-11 12:10:00,101.45,101.55,101.43,101.49,63347.0,68.4793,68.5468,68.4658,68.5063,63347.0
2016-05-11 12:20:00,101.5,101.58,101.48,101.54,58137.0,68.5131,68.5671,68.4996,68.5401,58137.0
2016-05-11 12:30:00,101.54,101.61,101.47,101.56,85735.0,68.5401,68.5873,68.4928,68.5536,85735.0
2016-05-11 12:40:00,101.55,101.6,101.46,101.48,88803.0,68.5468,68.5806,68.4861,68.4996,88803.0
2016-05-11 12:50:00,101.47,101.6,101.33,101.59,144617.0,68.4928,68.5806,68.3983,68.5738,144617.0
2016-05-11 13:00:00,101.59,101.69,101.55,101.62,75948.0,68.5738,68.6413,68.5468,68.5941,75948.0
2016-05-11 13:10:00,101.62,101.74,101.56,101.65,87230.0,68.5941,68.6751,68.5536,68.6143,87230.0
2016-05-11 13:20:00,101.66,101.69,101.53,101.65,78267.0,68.6211,68.6413,68.5333,68.6143,78267.0
2016-05-11 13:30:00,101.65,101.69,101.53,101.59,78211.0,68.6143,68.6413,68.5333,68.5738,78211.0
2016-05-11 13:40:00,101.58,101.66,101.52,101.65,95358.0,68.5671,68.6211,68.5266,68.6143,95358.0
2016-05-11 13:50:00,101.64,101.67,101.48,101.48,66456.0,68.6076,68.6278,68.4996,68.4996,66456.0
2016-05-11 14:00:00,101.47,101.47,101.29,101.31,93451.0,68.4928,68.4928,68.3713,68.3848,93451.0
2016-05-11 14:10:00,101.3,101.31,101.2,101.26,140652.0,68.3781,68.3848,68.3106,68.3511,140652.0
2016-05-11 14:20:00,101.26,101.5,101.25,101.42,112779.0,68.3511,68.5131,68.3443,68.4591,112779.0
2016-05-11 14:30:00,101.42,101.52,101.38,101.51,102183.0,68.4591,68.5266,68.4321,68.5198,102183.0
2016-05-11 14:40:00,101.5,101.56,101.36,101.41,91877.0,68.5131,68.5536,68.4186,68.4523,91877.0
2016-05-11 14:50:00,101.41,101.51,101.39,101.44,94178.0,68.4523,68.5198,68.4388,68.4726,94178.0
2016-05-11 15:00:00,101.45,101.49,101.37,101.47,112050.0,68.4793,68.5063,68.4253,68.4928,112050.0
2016-05-11 15:10:00,101.47,101.53,101.37,101.41,107213.0,68.4928,68.5333,68.4253,68.4523,107213.0
2016-05-11 15:20:00,101.4,101.44,101.31,101.36,103204.0,68.4456,68.4726,68.3848,68.4186,103204.0
2016-05-11 15:30:00,101.37,101.42,101.25,101.27,121020.0,68.4253,68.4591,68.3443,68.3578,121020.0
2016-05-11 15:40:00,101.27,101.27,101.07,101.13,172015.0,68.3578,68.3578,68.2228,68.2633,172015.0
2016-05-11 15:50:00,101.13,101.25,101.05,101.16,319103.0,68.2633,68.3443,68.2093,68.2836,319103.0
2016-05-12 09:30:00,102.15,102.35,101.8,101.88,357152.0,68.9518,69.0868,68.7156,68.7696,357152.0
2016-05-12 09:40:00,101.88,102.27,101.69,102.14,204257.0,68.7696,69.0328,68.6413,68.9451,204257.0
2016-05-12 09:50:00,102.14,102.28,101.71,101.72,217725.0,68.9451,69.0396,68.6548,68.6616,217725.0
2016-05-12 10:00:00,101.69,102.11,101.69,101.98,144368.0,68.6413,68.9248,68.6413,68.8371,144368.0
2016-05-12 10:10:00,101.95,102.19,101.81,101.83,150592.0,68.8168,68.9788,68.7223,68.7358,150592.0
2016-05-12 10:20:00,101.83,102.16,101.72,101.95,227047.0,68.7358,68.9586,68.6616,68.8168,227047.0
2016-05-12 10:30:00,101.95,101.95,101.59,101.73,200839.0,68.8168,68.8168,68.5738,68.6683,200839.0
2016-05-12 10:40:00,101.75,101.76,101.38,101.41,161242.0,68.6818,68.6886,68.4321,68.4523,161242.0
2016-05-12 10:50:00,101.42,101.68,101.4,101.56,169575.0,68.4591,68.6346,68.4456,68.5536,169575.0
2016-05-12 11:00:00,101.55,101.57,101.09,101.23,306630.0,68.5468,68.5603,68.2363,68.3308,306630.0
2016-05-12 11:10:00,101.25,101.34,101.08,101.13,206816.0,68.3443,68.4051,68.2296,68.2633,206816.0
2016-05-12 11:20:00,101.14,101.45,101.11,101.41,148841.0,68.2701,68.4793,68.2498,68.4523,148841.0
2016-05-12 11:30:00,101.4,101.56,101.32,101.48,94787.0,68.4456,68.5536,68.3916,68.4996,94787.0
2016-05-12 11:40:00,101.49,101.57,101.38,101.54,91453.0,68.5063,68.5603,68.4321,68.5401,91453.0
2016-05-12 11:50:00,101.55,101.61,101.34,101.4,94762.0,68.5468,68.5873,68.4051,68.4456,94762.0
2016-05-12 12:00:00,101.4,101.74,101.31,101.61,91452.0,68.4456,68.6751,68.3848,68.5873,91452.0
2016-05-12 12:10:00,101.6,101.65,101.52,101.61,65623.0,68.5806,68.6143,68.5266,68.5873,65623.0
2016-05-12 12:20:00,101.61,101.65,101.53,101.54,47485.0,68.5873,68.6143,68.5333,68.5401,47485.0
2016-05-12 12:30:00,101.54,101.74,101.53,101.68,60465.0,68.5401,68.6751,68.5333,68.6346,60465.0
2016-05-12 12:40:00,101.69,101.87,101.69,101.82,55316.0,68.6413,68.7628,68.6413,68.7291,55316.0
2016-05-12 12:50:00,101.84,102.02,101.8,101.99,77132.0,68.7426,68.8641,68.7156,68.8438,77132.0
2016-05-12 13:00:00,101.98,102.04,101.84,101.86,58754.0,68.8371,68.8776,68.7426,68.7561,58754.0
2016-05-12 13:10:00,101.86,101.89,101.76,101.76,38960.0,68.7561,68.7763,68.6886,68.6886,38960.0
2016-05-12 13:20:00,101.78,101.98,101.76,101.95,49079.0,68.7021,68.8371,68.6886,68.8168,49079.0
2016-05-12 13:30:00,101.94,101.97,101.76,101.8,65435.0,68.8101,68.8303,68.6886,68.7156,65435.0
2016-05-12 13:40:00,101.8,102.01,101.8,101.97,56586.0,68.7156,68.8573,68.7156,68.8303,56586.0
2016-05-12 13:50:00,101.97,102.19,101.9,102.18,88416.0,68.8303,68.9788,68.7831,68.9721,88416.0
2016-05-12 14:00:00,102.18,102.24,102.05,102.11,114505.0,68.9721,69.0126,68.8843,68.9248,114505.0
2016-05-12 14:10:00,102.11,102.42,102.09,102.25,164110.0,68.9248,69.1341,68.9113,69.0193,164110.0
2016-05-12 14:20:00,102.25,102.36,102.14,102.29,118049.0,69.0193,69.0936,68.9451,69.0463,118049.0
2016-05-12 14:30:00,102.28,102.28,102.13,102.18,97275.0,69.0396,69.0396,68.9383,68.9721,97275.0
2016-05-12 14:40:00,102.19,102.41,102.11,102.4,79239.0,68.9788,69.1274,68.9248,69.1206,79239.0
2016-05-12 14:50:00,102.39,102.39,102.1,102.21,69875.0,69.1139,69.1139,68.9181,68.9923,69875.0
2016-05-12 15:00:00,102.2,102.27,102.19,102.22,90588.0,68.9856,69.0328,68.9788,68.9991,90588.0
2016-05-12 15:10:00,102.21,102.28,102.17,102.2,131633.0,68.9923,69.0396,68.9653,68.9856,131633.0
2016-05-12 15:20:00,102.19,102.3,102.12,102.29,112381.0,68.9788,69.0531,68.9316,69.0463,112381.0
2016-05-12 15:30:00,102.28,102.28,102.08,102.14,126454.0,69.0396,69.0396,68.9046,68.9451,126454.0
2016-05-12 15:40:00,102.14,102.21,102.11,102.17,195519.0,68.9451,68.9923,68.9248,68.9653,195519.0
2016-05-12 15:50:00,102.18,102.2,101.96,102.15,425672.0,68.9721,68.9856,68.8236,68.9518,425672.0
2016-05-13 09:30:00,101.63,102.04,101.56,101.73,266143.0,68.6008,68.8776,68.5536,68.6683,266143.0
2016-05-13 09:40:00,101.71,101.95,101.6,101.71,175992.0,68.6548,68.8168,68.5806,68.6548,175992.0
2016-05-13 09:50:00,101.74,101.74,101.28,101.31,133394.0,68.6751,68.6751,68.3646,68.3848,133394.0
2016-05-13 10:00:00,101.33,101.54,101.11,101.14,229173.0,68.3983,68.5401,68.2498,68.2701,229173.0
2016-05-13 10:10:00,101.12,101.46,101.03,101.33,163264.0,68.2566,68.4861,68.1958,68.3983,163264.0
2016-05-13 10:20:00,101.33,101.34,101.02,101.09,141112.0,68.3983,68.4051,68.1891,68.2363,141112.0
2016-05-13 10:30:00,101.07,101.14,100.86,101.03,140936.0,68.2228,68.2701,68.0811,68.1958,140936.0
2016-05-13 10:40:00,101.03,101.2,100.84,100.9,87353.0,68.1958,68.3106,68.0676,68.1081,87353.0
2016-05-13 10:50:00,100.91,101.34,100.89,101.2,98889.0,68.1148,68.4051,68.1013,68.3106,98889.0
2016-05-13 11:00:00,101.2,101.63,101.2,101.61,139943.0,68.3106,68.6008,68.3106,68.5873,139943.0
2016-05-13 11:10:00,101.59,101.61,101.38,101.39,52265.0,68.5738,68.5873,68.4321,68.4388,52265.0
2016-05-13 11:20:00,101.4,101.78,101.4,101.71,94615.0,68.4456,68.7021,68.4456,68.6548,94615.0
2016-05-13 11:30:00,101.7,101.78,101.43,101.49,85109.0,68.6481,68.7021,68.4658,68.5063,85109.0
2016-05-13 11:40:00,101.48,101.59,101.32,101.5,78414.0,68.4996,68.5738,68.3916,68.5131,78414.0
2016-05-13 11:50:00,101.5,101.6,101.36,101.55,42187.0,68.5131,68.5806,68.4186,68.5468,42187.0
2016-05-13 12:00:00,101.56,101.6,101.44,101.5,52958.0,68.5536,68.5806,68.4726,68.5131,52958.0
2016-05-13 12:10:00,101.49,101.51,101.33,101.35,51476.0,68.5063,68.5198,68.3983,68.4118,51476.0
2016-05-13 12:20:00,101.35,101.42,101.23,101.4,56218.0,68.4118,68.4591,68.3308,68.4456,56218.0
2016-05-13 12:30:00,101.41,101.47,101.3,101.35,39884.0,68.4523,68.4928,68.3781,68.4118,39884.0
2016-05-13 12:40:00,101.35,101.35,101.15,101.2,71870.0,68.4118,68.4118,68.2768,68.3106,71870.0
2016-05-13 12:50:00,101.19,101.22,101.12,101.15,54721.0,68.3038,68.3241,68.2566,68.2768,54721.0
2016-05-13 13:00:00,101.16,101.31,101.14,101.29,118892.0,68.2836,68.3848,68.2701,68.3713,118892.0
2016-05-13 13:10:00,101.29,101.36,101.21,101.29,179291.0,68.3713,68.4186,68.3173,68.3713,179291.0
2016-05-13 13:20:00,101.3,101.3,101.03,101.08,60067.0,68.3781,68.3781,68.1958,68.2296,60067.0
2016-05-13 13:30:00,101.07,101.14,101.01,101.01,60534.0,68.2228,68.2701,68.1823,68.1823,60534.0
2016-05-13 13:40:00,101.0,101.02,100.89,100.89,87899.0,68.1756,68.1891,68.1013,68.1013,87899.0
2016-05-13 13:50:00,100.88,101.02,100.78,101.0,98259.0,68.0946,68.1891,68.0271,68.1756,98259.0
2016-05-13 14:00:00,100.99,101.17,100.95,101.08,71489.0,68.1688,68.2903,68.1418,68.2296,71489.0
2016-05-13 14:10:00,101.08,101.08,100.9,100.97,85414.0,68.2296,68.2296,68.1081,68.1553,85414.0
2016-05-13 14:20:00,100.96,100.97,100.75,100.77,85035.0,68.1486,68.1553,68.0068,68.0203,85035.0
2016-05-13 14:30:00,100.77,100.8,100.58,100.64,86945.0,68.0203,68.0406,67.8921,67.9326,86945.0
2016-05-13 14:40:00,100.62,100.63,100.36,100.59,178068.0,67.9191,67.9258,67.7436,67.8988,178068.0
2016-05-13 14:50:00,100.61,100.81,100.55,100.75,67144.0,67.9123,68.0473,67.8718,68.0068,67144.0
2016-05-13 15:00:00,100.75,100.82,100.65,100.73,60589.0,68.0068,68.0541,67.9393,67.9933,60589.0
2016-05-13 15:10:00,100.73,100.91,100.68,100.79,79088.0,67.9933,68.1148,67.9596,68.0338,79088.0
2016-05-13 15:20:00,100.79,100.85,100.65,100.68,80696.0,68.0338,68.0743,67.9393,67.9596,80696.0
2016-05-13 15:30:00,100.68,100.76,100.64,100.7,88497.0,67.9596,68.0136,67.9326,67.9731,88497.0
2016-05-13 15:40:00,100.71,100.81,100.69,100.77,149652.0,67.9798,68.0473,67.9663,68.0203,149652.0
2016-05-13 15:50:00,100.76,100.87,100.72,100.75,356904.0,68.0136,68.0878,67.9866,68.0068,356904.0
2016-05-16 09:30:00,101.87,102.09,101.61,101.66,293037.0,68.7628,68.9113,68.5873,68.6211,293037.0
2016-05-16 09:40:00,101.66,101.87,101.47,101.73,148837.0,68.6211,68.7628,68.4928,68.6683,148837.0
2016-05-16 09:50:00,101.74,101.78,101.4,101.62,149407.0,68.6751,68.7021,68.4456,68.5941,149407.0
2016-05-16 10:00:00,101.62,101.75,101.42,101.66,181359.0,68.5941,68.6818,68.4591,68.6211,181359.0
2016-05-16 10:10:00,101.67,101.97,101.66,101.85,163258.0,68.6278,68.8303,68.6211,68.7493,163258.0
2016-05-16 10:20:00,101.84,101.95,101.61,101.61,148850.0,68.7426,68.8168,68.5873,68.5873,148850.0
2016-05-16 10:30:00,101.63,101.85,101.51,101.83,108578.0,68.6008,68.7493,68.5198,68.7358,108578.0
2016-05-16 10:40:00,101.83,101.83,101.56,101.77,82877.0,68.7358,68.7358,68.5536,68.6953,82877.0
2016-05-16 10:50:00,101.78,102.03,101.77,102.0,118948.0,68.7021,68.8708,68.6953,68.8506,118948.0
2016-05-16 11:00:00,101.99,102.17,101.95,102.05,140013.0,68.8438,68.9653,68.8168,68.8843,140013.0
2016-05-16 11:10:00,102.05,102.12,101.96,101.99,106947.0,68.8843,68.9316,68.8236,68.8438,106947.0
2016-05-16 11:20:00,101.99,102.0,101.76,101.93,78628.0,68.8438,68.8506,68.6886,68.8033,78628.0
2016-05-16 11:30:00,101.93,101.93,101.78,101.81,83565.0,68.8033,68.8033,68.7021,68.7223,83565.0
2016-05-16 11:40:00,101.81,102.23,101.8,102.17,160617.0,68.7223,69.0058,68.7156,68.9653,160617.0
2016-05-16 11:50:00,102.18,102.27,102.1,102.18,114677.0,68.9721,69.0328,68.9181,68.9721,114677.0
2016-05-16 12:00:00,102.17,102.22,102.07,102.17,117802.0,68.9653,68.9991,68.8978,68.9653,117802.0
2016-05-16 12:10:00,102.18,102.29,102.16,102.22,77344.0,68.9721,69.0463,68.9586,68.9991,77344.0
2016-05-16 12:20:00,102.22,102.25,102.08,102.08,81168.0,68.9991,69.0193,68.9046,68.9046,81168.0
2016-05-16 12:30:00,102.1,102.22,102.04,102.19,137255.0,68.9181,68.9991,68.8776,68.9788,137255.0
2016-05-16 12:40:00,102.18,102.24,102.09,102.13,63216.0,68.9721,69.0126,68.9113,68.9383,63216.0
2016-05-16 12:50:00,102.13,102.19,102.08,102.19,59165.0,68.9383,68.9788,68.9046,68.9788,59165.0
2016-05-16 13:00:00,102.19,102.27,102.15,102.19,81598.0,68.9788,69.0328,68.9518,68.9788,81598.0
2016-05-16 13:10:00,102.2,102.31,102.19,102.26,62001.0,68.9856,69.0598,68.9788,69.0261,62001.0
2016-05-16 13:20:00,102.26,102.31,102.21,102.26,61433.0,69.0261,69.0598,68.9923,69.0261,61433.0
2016-05-16 13:30:00,102.27,102.28,102.1,102.12,76764.0,69.0328,69.0396,68.9181,68.9316,76764.0
2016-05-16 13:40:00,102.12,102.17,102.06,102.12,61702.0,68.9316,68.9653,68.8911,68.9316,61702.0
2016-05-16 13:50:00,102.11,102.17,102.07,102.15,61928.0,68.9248,68.9653,68.8978,68.9518,61928.0
2016-05-16 14:00:00,102.16,102.38,102.15,102.33,110838.0,68.9586,69.1071,68.9518,69.0733,110838.0
2016-05-16 14:10:00,102.33,102.5,102.32,102.42,200806.0,69.0733,69.1881,69.0666,69.1341,200806.0
2016-05-16 14:20:00,102.42,102.58,102.39,102.49,135033.0,69.1341,69.2421,69.1139,69.1814,135033.0
2016-05-16 14:30:00,102.48,102.51,102.36,102.38,76150.0,69.1746,69.1949,69.0936,69.1071,76150.0
2016-05-16 14:40:00,102.37,102.42,102.33,102.37,63705.0,69.1003,69.1341,69.0733,69.1003,63705.0
2016-05-16 14:50:00,102.35,102.48,102.35,102.46,128997.0,69.0868,69.1746,69.0868,69.1611,128997.0
2016-05-16 15:00:00,102.46,102.6,102.44,102.5,131581.0,69.1611,69.2556,69.1476,69.1881,131581.0
2016-05-16 15:10:00,102.5,102.5,102.35,102.4,117703.0,69.1881,69.1881,69.0868,69.1206,117703.0
2016-05-16 15:20:00,102.4,102.49,102.37,102.49,101701.0,69.1206,69.1814,69.1003,69.1814,101701.0
2016-05-16 15:30:00,102.48,102.49,102.32,102.44,186105.0,69.1746,69.1814,69.0666,69.1476,186105.0
2016-05-16 15:40:00,102.43,102.43,102.22,102.31,239694.0,69.1409,69.1409,68.9991,69.0598,239694.0
2016-05-16 15:50:00,102.31,102.34,102.22,102.3,409503.0,69.0598,69.0801,68.9991,69.0531,409503.0
2016-05-17 09:30:00,101.07,101.35,100.9,100.95,429588.0,68.9474,69.1384,68.8314,68.8655,429588.0
2016-05-17 09:40:00,100.93,101.22,100.84,101.13,174221.0,68.8519,69.0497,68.7905,68.9883,174221.0
2016-05-17 09:50:00,101.13,101.43,101.0,101.39,200442.0,68.9883,69.193,68.8996,69.1657,200442.0
2016-05-17 10:00:00,101.38,101.4,101.09,101.19,131106.0,69.1589,69.1725,68.961,69.0293,131106.0
2016-05-17 10:10:00,101.17,101.44,101.15,101.42,115807.0,69.0156,69.1998,69.002,69.1862,115807.0
2016-05-17 10:20:00,101.41,101.59,101.39,101.5,177379.0,69.1793,69.3021,69.1657,69.2407,177379.0
2016-05-17 10:30:00,101.49,101.83,101.4,101.79,175830.0,69.2339,69.4658,69.1725,69.4386,175830.0
2016-05-17 10:40:00,101.8,102.1,101.79,102.0,177928.0,69.4454,69.65,69.4386,69.5818,177928.0
2016-05-17 10:50:00,102.0,102.18,101.89,102.18,176203.0,69.5818,69.7046,69.5068,69.7046,176203.0
2016-05-17 11:00:00,102.18,102.18,101.96,102.03,113256.0,69.7046,69.7046,69.5545,69.6023,113256.0
2016-05-17 11:10:00,102.02,102.05,101.78,101.79,108725.0,69.5955,69.6159,69.4317,69.4386,108725.0
2016-05-17 11:20:00,101.8,101.83,101.56,101.61,106829.0,69.4454,69.4658,69.2817,69.3158,106829.0
2016-05-17 11:30:00,101.61,101.84,101.61,101.75,65831.0,69.3158,69.4727,69.3158,69.4113,65831.0
2016-05-17 11:40:00,101.75,101.78,101.63,101.68,57098.0,69.4113,69.4317,69.3294,69.3635,57098.0
2016-05-17 11:50:00,101.69,101.79,101.57,101.65,76004.0,69.3703,69.4386,69.2885,69.3431,76004.0
2016-05-17 12:00:00,101.66,101.73,101.54,101.63,70409.0,69.3499,69.3976,69.268,69.3294,70409.0
2016-05-17 12:10:00,101.61,101.67,101.36,101.41,126877.0,69.3158,69.3567,69.1452,69.1793,126877.0
2016-05-17 12:20:00,101.42,101.49,101.3,101.41,95286.0,69.1862,69.2339,69.1043,69.1793,95286.0
2016-05-17 12:30:00,101.41,101.51,101.27,101.39,128739.0,69.1793,69.2475,69.0838,69.1657,128739.0
2016-05-17 12:40:00,101.39,101.42,101.22,101.25,78788.0,69.1657,69.1862,69.0497,69.0702,78788.0
2016-05-17 12:50:00,101.24,101.24,100.97,101.11,120934.0,69.0634,69.0634,68.8792,68.9747,120934.0
2016-05-17 13:00:00,101.12,101.32,101.08,101.29,87097.0,68.9815,69.1179,68.9542,69.0975,87097.0
2016-05-17 13:10:00,101.29,101.31,101.14,101.28,65292.0,69.0975,69.1111,68.9951,69.0906,65292.0
2016-05-17 13:20:00,101.27,101.31,101.2,101.2,37634.0,69.0838,69.1111,69.0361,69.0361,37634.0
2016-05-17 13:30:00,101.21,101.31,101.18,101.25,46934.0,69.0429,69.1111,69.0224,69.0702,46934.0
2016-05-17 13:40:00,101.25,101.28,101.16,101.17,46827.0,69.0702,69.0906,69.0088,69.0156,46827.0
2016-05-17 13:50:00,101.16,101.17,100.84,100.85,115790.0,69.0088,69.0156,68.7905,68.7973,115790.0
2016-05-17 14:00:00,100.86,100.92,100.8,100.8,80445.0,68.8041,68.8451,68.7632,68.7632,80445.0
2016-05-17 14:10:00,100.79,100.88,100.72,100.79,88284.0,68.7564,68.8178,68.7086,68.7564,88284.0
2016-05-17 14:20:00,100.78,100.79,100.51,100.63,100429.0,68.7496,68.7564,68.5654,68.6472,100429.0
2016-05-17 14:30:00,100.63,100.88,100.57,100.81,120452.0,68.6472,68.8178,68.6063,68.77,120452.0
2016-05-17 14:40:00,100.81,100.92,100.75,100.75,92636.0,68.77,68.8451,68.7291,68.7291,92636.0
2016-05-17 14:50:00,100.76,100.86,100.66,100.77,83040.0,68.7359,68.8041,68.6677,68.7427,83040.0
2016-05-17 15:00:00,100.78,100.95,100.74,100.85,94567.0,68.7496,68.8655,68.7223,68.7973,94567.0
2016-05-17 15:10:00,100.85,100.87,100.55,100.56,130989.0,68.7973,68.811,68.5927,68.5995,130989.0
2016-05-17 15:20:00,100.55,100.63,100.34,100.44,152957.0,68.5927,68.6472,68.4494,68.5176,152957.0
2016-05-17 15:30:00,100.44,100.58,100.41,100.53,145691.0,68.5176,68.6131,68.4972,68.579,145691.0
2016-05-17 15:40:00,100.53,100.54,100.35,100.4,205575.0,68.579,68.5858,68.4562,68.4903,205575.0
2016-05-17 15:50:00,100.4,100.77,100.4,100.73,526800.0,68.4903,68.7427,68.4903,68.7155,526800.0
2016-05-18 09:30:00,100.9,100.93,100.43,100.57,244488.0,68.8314,68.8519,68.5108,68.6063,244488.0
2016-05-18 09:40:00,100.59,100.87,100.43,100.65,122775.0,68.6199,68.811,68.5108,68.6609,122775.0
2016-05-18 09:50:00,100.67,100.79,100.52,100.66,98631.0,68.6745,68.7564,68.5722,68.6677,98631.0
2016-05-18 10:00:00,100.67,100.68,100.26,100.33,149629.0,68.6745,68.6813,68.3948,68.4426,149629.0
2016-05-18 10:10:00,100.35,100.7,100.34,100.53,131272.0,68.4562,68.695,68.4494,68.579,131272.0
2016-05-18 10:20:00,100.54,100.78,100.54,100.77,77473.0,68.5858,68.7496,68.5858,68.7427,77473.0
2016-05-18 10:30:00,100.75,100.75,100.26,100.35,120409.0,68.7291,68.7291,68.3948,68.4562,120409.0
2016-05-18 10:40:00,100.35,100.63,100.14,100.59,109178.0,68.4562,68.6472,68.313,68.6199,109178.0
2016-05-18 10:50:00,100.6,100.63,100.13,100.2,86697.0,68.6268,68.6472,68.3061,68.3539,86697.0
2016-05-18 11:00:00,100.23,100.51,100.16,100.39,88605.0,68.3744,68.5654,68.3266,68.4835,88605.0
2016-05-18 11:10:00,100.39,100.53,100.34,100.47,55536.0,68.4835,68.579,68.4494,68.5381,55536.0
2016-05-18 11:20:00,100.48,100.8,100.42,100.76,72127.0,68.5449,68.7632,68.504,68.7359,72127.0
2016-05-18 11:30:00,100.78,100.99,100.62,100.99,73298.0,68.7496,68.8928,68.6404,68.8928,73298.0
2016-05-18 11:40:00,101.0,101.09,100.96,101.03,89175.0,68.8996,68.961,68.8724,68.9201,89175.0
2016-05-18 11:50:00,101.04,101.05,100.85,100.93,45313.0,68.9269,68.9337,68.7973,68.8519,45313.0
2016-05-18 12:00:00,100.93,100.93,100.77,100.79,43098.0,68.8519,68.8519,68.7427,68.7564,43098.0
2016-05-18 12:10:00,100.79,100.81,100.58,100.69,57992.0,68.7564,68.77,68.6131,68.6882,57992.0
2016-05-18 12:20:00,100.69,100.78,100.69,100.71,89372.0,68.6882,68.7496,68.6882,68.7018,89372.0
2016-05-18 12:30:00,100.71,100.76,100.68,100.7,63684.0,68.7018,68.7359,68.6813,68.695,63684.0
2016-05-18 12:40:00,100.7,100.75,100.68,100.69,61273.0,68.695,68.7291,68.6813,68.6882,61273.0
2016-05-18 12:50:00,100.69,100.73,100.66,100.73,85280.0,68.6882,68.7155,68.6677,68.7155,85280.0
2016-05-18 13:00:00,100.74,100.99,100.74,100.99,60522.0,68.7223,68.8928,68.7223,68.8928,60522.0
2016-05-18 13:10:00,100.98,101.04,100.93,101.03,45771.0,68.886,68.9269,68.8519,68.9201,45771.0
2016-05-18 13:20:00,101.03,101.27,101.01,101.18,87675.0,68.9201,69.0838,68.9065,69.0224,87675.0
2016-05-18 13:30:00,101.19,101.22,101.05,101.11,81782.0,69.0293,69.0497,68.9337,68.9747,81782.0
2016-05-18 13:40:00,101.12,101.15,101.07,101.1,38483.0,68.9815,69.002,68.9474,68.9679,38483.0
2016-05-18 13:50:00,101.1,101.21,101.07,101.07,59888.0,68.9679,69.0429,68.9474,68.9474,59888.0
2016-05-18 14:00:00,101.07,101.07,100.13,100.56,174133.0,68.9474,68.9474,68.3061,68.5995,174133.0
2016-05-18 14:10:00,100.53,100.54,100.12,100.4,143213.0,68.579,68.5858,68.2993,68.4903,143213.0
2016-05-18 14:20:00,100.39,100.4,99.99,99.99,164528.0,68.4835,68.4903,68.2106,68.2106,164528.0
2016-05-18 14:30:00,99.99,100.22,99.87,100.11,183635.0,68.2106,68.3675,68.1288,68.2925,183635.0
2016-05-18 14:40:00,100.11,100.26,99.94,100.13,112202.0,68.2925,68.3948,68.1765,68.3061,112202.0
2016-05-18 14:50:00,100.16,100.34,99.96,100.02,155712.0,68.3266,68.4494,68.1902,68.2311,155712.0
2016-05-18 15:00:00,100.03,100.25,99.79,99.85,142748.0,68.2379,68.388,68.0742,68.1151,142748.0
2016-05-18 15:10:00,99.85,99.88,99.58,99.78,166081.0,68.1151,68.1356,67.931,68.0674,166081.0
2016-05-18 15:20:00,99.78,99.79,99.52,99.53,146807.0,68.0674,68.0742,67.89,67.8968,146807.0
2016-05-18 15:30:00,99.53,99.8,99.5,99.51,155032.0,67.8968,68.081,67.8764,67.8832,155032.0
2016-05-18 15:40:00,99.52,99.93,99.44,99.89,265082.0,67.89,68.1697,67.8354,68.1424,265082.0
2016-05-18 15:50:00,99.88,100.09,99.79,100.06,403943.0,68.1356,68.2789,68.0742,68.2584,403943.0
2016-05-19 09:30:00,99.26,99.4,98.81,99.19,392095.0,67.7127,67.8082,67.4057,67.6649,392095.0
2016-05-19 09:40:00,99.18,99.44,99.05,99.13,229916.0,67.6581,67.8354,67.5694,67.624,229916.0
2016-05-19 09:50:00,99.14,99.43,98.72,98.79,191684.0,67.6308,67.8286,67.3443,67.392,191684.0
2016-05-19 10:00:00,98.76,98.88,98.59,98.69,249394.0,67.3716,67.4534,67.2556,67.3238,249394.0
2016-05-19 10:10:00,98.69,98.94,98.52,98.83,232451.0,67.3238,67.4944,67.2078,67.4193,232451.0
2016-05-19 10:20:00,98.84,99.19,98.74,99.17,121650.0,67.4261,67.6649,67.3579,67.6513,121650.0
2016-05-19 10:30:00,99.17,99.69,99.09,99.37,195439.0,67.6513,68.006,67.5967,67.7877,195439.0
2016-05-19 10:40:00,99.36,99.56,99.27,99.54,116156.0,67.7809,67.9173,67.7195,67.9037,116156.0
2016-05-19 10:50:00,99.54,99.55,98.97,98.98,119011.0,67.9037,67.9105,67.5148,67.5216,119011.0
2016-05-19 11:00:00,98.99,99.22,98.97,99.05,120579.0,67.5285,67.6854,67.5148,67.5694,120579.0
2016-05-19 11:10:00,99.06,99.07,98.76,98.95,107929.0,67.5762,67.583,67.3716,67.5012,107929.0
2016-05-19 11:20:00,98.93,99.12,98.86,99.08,106832.0,67.4875,67.6172,67.4398,67.5899,106832.0
2016-05-19 11:30:00,99.08,99.17,98.95,99.04,78401.0,67.5899,67.6513,67.5012,67.5626,78401.0
2016-05-19 11:40:00,99.05,99.3,99.04,99.29,75276.0,67.5694,67.7399,67.5626,67.7331,75276.0
2016-05-19 11:50:00,99.3,99.66,99.18,99.6,98901.0,67.7399,67.9855,67.6581,67.9446,98901.0
2016-05-19 12:00:00,99.61,99.81,99.57,99.74,160473.0,67.9514,68.0879,67.9241,68.0401,160473.0
2016-05-19 12:10:00,99.76,99.79,99.6,99.76,68791.0,68.0537,68.0742,67.9446,68.0537,68791.0
2016-05-19 12:20:00,99.75,99.85,99.65,99.69,78989.0,68.0469,68.1151,67.9787,68.006,78989.0
2016-05-19 12:30:00,99.68,99.95,99.59,99.9,60008.0,67.9992,68.1834,67.9378,68.1492,60008.0
2016-05-19 12:40:00,99.9,99.91,99.65,99.67,69433.0,68.1492,68.1561,67.9787,67.9923,69433.0
2016-05-19 12:50:00,99.68,99.73,99.49,99.51,48339.0,67.9992,68.0333,67.8696,67.8832,48339.0
2016-05-19 13:00:00,99.51,99.66,99.49,99.63,59323.0,67.8832,67.9855,67.8696,67.9651,59323.0
2016-05-19 13:10:00,99.63,99.93,99.55,99.88,64585.0,67.9651,68.1697,67.9105,68.1356,64585.0
2016-05-19 13:20:00,99.88,99.88,99.72,99.77,51331.0,68.1356,68.1356,68.0265,68.0606,51331.0
2016-05-19 13:30:00,99.79,99.89,99.75,99.77,60128.0,68.0742,68.1424,68.0469,68.0606,60128.0
2016-05-19 13:40:00,99.78,99.99,99.78,99.89,73269.0,68.0674,68.2106,68.0674,68.1424,73269.0
2016-05-19 13:50:00,99.88,99.9,99.73,99.74,71693.0,68.1356,68.1492,68.0333,68.0401,71693.0
2016-05-19 14:00:00,99.75,99.91,99.72,99.89,66631.0,68.0469,68.1561,68.0265,68.1424,66631.0
2016-05-19 14:10:00,99.89,100.02,99.79,99.98,96626.0,68.1424,68.2311,68.0742,68.2038,96626.0
2016-05-19 14:20:00,99.97,100.08,99.89,99.95,92941.0,68.197,68.272,68.1424,68.1834,92941.0
2016-05-19 14:30:00,99.95,99.95,99.68,99.71,73531.0,68.1834,68.1834,67.9992,68.0196,73531.0
2016-05-19 14:40:00,99.69,99.81,99.62,99.76,74561.0,68.006,68.0879,67.9582,68.0537,74561.0
2016-05-19 14:50:00,99.76,99.77,99.55,99.61,90255.0,68.0537,68.0606,67.9105,67.9514,90255.0
2016-05-19 15:00:00,99.6,99.99,99.56,99.94,118988.0,67.9446,68.2106,67.9173,68.1765,118988.0
2016-05-19 15:10:00,99.94,99.98,99.72,99.88,63613.0,68.1765,68.2038,68.0265,68.1356,63613.0
2016-05-19 15:20:00,99.89,99.97,99.79,99.84,77016.0,68.1424,68.197,68.0742,68.1083,77016.0
2016-05-19 15:30:00,99.84,99.88,99.72,99.87,141358.0,68.1083,68.1356,68.0265,68.1288,141358.0
2016-05-19 15:40:00,99.88,99.93,99.77,99.85,149126.0,68.1356,68.1697,68.0606,68.1151,149126.0
2016-05-19 15:50:00,99.84,99.91,99.74,99.84,422648.0,68.1083,68.1561,68.0401,68.1083,422648.0
2016-05-20 09:30:00,100.3,100.4,100.0,100.31,607280.0,68.4221,68.4903,68.2175,68.4289,607280.0
2016-05-20 09:40:00,100.33,100.39,99.89,99.96,106035.0,68.4426,68.4835,68.1424,68.1902,106035.0
2016-05-20 09:50:00,99.98,100.33,99.74,99.87,107733.0,68.2038,68.4426,68.0401,68.1288,107733.0
2016-05-20 10:00:00,99.86,99.86,99.49,99.77,182198.0,68.122,68.122,67.8696,68.0606,182198.0
2016-05-20 10:10:00,99.78,99.9,99.71,99.85,151025.0,68.0674,68.1492,68.0196,68.1151,151025.0
2016-05-20 10:20:00,99.85,99.92,99.54,99.54,142184.0,68.1151,68.1629,67.9037,67.9037,142184.0
2016-05-20 10:30:00,99.53,99.72,99.53,99.68,78248.0,67.8968,68.0265,67.8968,67.9992,78248.0
2016-05-20 10:40:00,99.67,99.7,99.52,99.56,109823.0,67.9923,68.0128,67.89,67.9173,109823.0
2016-05-20 10:50:00,99.57,99.72,99.57,99.63,110215.0,67.9241,68.0265,67.9241,67.9651,110215.0
2016-05-20 11:00:00,99.61,99.88,99.59,99.87,144421.0,67.9514,68.1356,67.9378,68.1288,144421.0
2016-05-20 11:10:00,99.88,100.1,99.88,100.08,102602.0,68.1356,68.2857,68.1356,68.272,102602.0
2016-05-20 11:20:00,100.09,100.23,100.03,100.1,90270.0,68.2789,68.3744,68.2379,68.2857,90270.0
2016-05-20 11:30:00,100.1,100.18,99.99,99.99,59846.0,68.2857,68.3403,68.2106,68.2106,59846.0
2016-05-20 11:40:00,99.98,100.0,99.88,99.92,38079.0,68.2038,68.2175,68.1356,68.1629,38079.0
2016-05-20 11:50:00,99.94,99.94,99.8,99.87,39818.0,68.1765,68.1765,68.081,68.1288,39818.0
2016-05-20 12:00:00,99.87,99.95,99.82,99.89,61776.0,68.1288,68.1834,68.0947,68.1424,61776.0
2016-05-20 12:10:00,99.89,99.95,99.84,99.94,47220.0,68.1424,68.1834,68.1083,68.1765,47220.0
2016-05-20 12:20:00,99.94,100.03,99.85,99.92,56171.0,68.1765,68.2379,68.1151,68.1629,56171.0
2016-05-20 12:30:00,99.93,100.01,99.89,99.98,31943.0,68.1697,68.2243,68.1424,68.2038,31943.0
2016-05-20 12:40:00,99.98,100.09,99.92,100.09,79868.0,68.2038,68.2789,68.1629,68.2789,79868.0
2016-05-20 12:50:00,100.09,100.18,100.08,100.16,43871.0,68.2789,68.3403,68.272,68.3266,43871.0
2016-05-20 13:00:00,100.15,100.17,100.02,100.05,41308.0,68.3198,68.3334,68.2311,68.2516,41308.0
2016-05-20 13:10:00,100.05,100.25,100.01,100.15,74281.0,68.2516,68.388,68.2243,68.3198,74281.0
2016-05-20 13:20:00,100.16,100.19,100.1,100.1,28487.0,68.3266,68.3471,68.2857,68.2857,28487.0
2016-05-20 13:30:00,100.11,100.12,100.02,100.04,48487.0,68.2925,68.2993,68.2311,68.2448,48487.0
2016-05-20 13:40:00,100.03,100.06,99.92,99.92,46322.0,68.2379,68.2584,68.1629,68.1629,46322.0
2016-05-20 13:50:00,99.93,100.01,99.85,99.88,40236.0,68.1697,68.2243,68.1151,68.1356,40236.0
2016-05-20 14:00:00,99.89,100.0,99.87,100.0,41294.0,68.1424,68.2175,68.1288,68.2175,41294.0
2016-05-20 14:10:00,99.99,100.08,99.91,99.91,44135.0,68.2106,68.272,68.1561,68.1561,44135.0
2016-05-20 14:20:00,99.91,100.13,99.84,100.09,50216.0,68.1561,68.3061,68.1083,68.2789,50216.0
2016-05-20 14:30:00,100.09,100.09,99.92,99.92,44992.0,68.2789,68.2789,68.1629,68.1629,44992.0
2016-05-20 14:40:00,99.93,99.96,99.84,99.84,69495.0,68.1697,68.1902,68.1083,68.1083,69495.0
2016-05-20 14:50:00,99.83,99.89,99.75,99.78,52921.0,68.1015,68.1424,68.0469,68.0674,52921.0
2016-05-20 15:00:00,99.79,99.79,99.63,99.67,75293.0,68.0742,68.0742,67.9651,67.9923,75293.0
2016-05-20 15:10:00,99.66,99.8,99.66,99.75,57022.0,67.9855,68.081,67.9855,68.0469,57022.0
2016-05-20 15:20:00,99.76,99.8,99.63,99.66,61999.0,68.0537,68.081,67.9651,67.9855,61999.0
2016-05-20 15:30:00,99.65,99.74,99.64,99.7,74193.0,67.9787,68.0401,67.9719,68.0128,74193.0
2016-05-20 15:40:00,99.7,99.75,99.64,99.75,136959.0,68.0128,68.0469,67.9719,68.0469,136959.0
2016-05-20 15:50:00,99.75,99.83,99.7,99.79,300583.0,68.0469,68.1015,68.0128,68.0742,300583.0
2016-05-23 09:30:00,99.18,99.59,99.07,99.33,262954.0,67.6581,67.9378,67.583,67.7604,262954.0
2016-05-23 09:40:00,99.3,99.56,99.28,99.56,121308.0,67.7399,67.9173,67.7263,67.9173,121308.0
2016-05-23 09:50:00,99.54,99.67,99.23,99.66,118732.0,67.9037,67.9923,67.6922,67.9855,118732.0
2016-05-23 10:00:00,99.69,99.99,99.61,99.92,74057.0,68.006,68.2106,67.9514,68.1629,74057.0
2016-05-23 10:10:00,99.92,99.99,99.68,99.81,106456.0,68.1629,68.2106,67.9992,68.0879,106456.0
2016-05-23 10:20:00,99.82,100.02,99.82,99.89,95223.0,68.0947,68.2311,68.0947,68.1424,95223.0
2016-05-23 10:30:00,99.88,99.92,99.6,99.64,79952.0,68.1356,68.1629,67.9446,67.9719,79952.0
2016-05-23 10:40:00,99.62,99.68,99.35,99.45,90807.0,67.9582,67.9992,67.7741,67.8423,90807.0
2016-05-23 10:50:00,99.45,99.66,99.42,99.64,61815.0,67.8423,67.9855,67.8218,67.9719,61815.0
2016-05-23 11:00:00,99.64,99.76,99.58,99.63,53180.0,67.9719,68.0537,67.931,67.9651,53180.0
2016-05-23 11:10:00,99.63,99.79,99.62,99.77,59052.0,67.9651,68.0742,67.9582,68.0606,59052.0
2016-05-23 11:20:00,99.76,99.88,99.7,99.88,54366.0,68.0537,68.1356,68.0128,68.1356,54366.0
2016-05-23 11:30:00,99.87,99.91,99.63,99.7,59352.0,68.1288,68.1561,67.9651,68.0128,59352.0
2016-05-23 11:40:00,99.7,99.72,99.54,99.58,43070.0,68.0128,68.0265,67.9037,67.931,43070.0
2016-05-23 11:50:00,99.57,99.59,99.49,99.55,34445.0,67.9241,67.9378,67.8696,67.9105,34445.0
2016-05-23 12:00:00,99.56,99.64,99.51,99.54,38132.0,67.9173,67.9719,67.8832,67.9037,38132.0
2016-05-23 12:10:00,99.55,99.75,99.54,99.74,41683.0,67.9105,68.0469,67.9037,68.0401,41683.0
2016-05-23 12:20:00,99.73,99.77,99.69,99.76,31184.0,68.0333,68.0606,68.006,68.0537,31184.0
2016-05-23 12:30:00,99.75,99.76,99.64,99.68,25767.0,68.0469,68.0537,67.9719,67.9992,25767.0
2016-05-23 12:40:00,99.68,99.8,99.64,99.76,34042.0,67.9992,68.081,67.9719,68.0537,34042.0
2016-05-23 12:50:00,99.76,99.91,99.74,99.89,55605.0,68.0537,68.1561,68.0401,68.1424,55605.0
2016-05-23 13:00:00,99.89,99.91,99.81,99.81,46680.0,68.1424,68.1561,68.0879,68.0879,46680.0
2016-05-23 13:10:00,99.82,99.91,99.8,99.88,53578.0,68.0947,68.1561,68.081,68.1356,53578.0
2016-05-23 13:20:00,99.89,99.95,99.85,99.92,56903.0,68.1424,68.1834,68.1151,68.1629,56903.0
2016-05-23 13:30:00,99.93,100.03,99.93,99.96,50908.0,68.1697,68.2379,68.1697,68.1902,50908.0
2016-05-23 13:40:00,99.96,100.01,99.87,99.91,24048.0,68.1902,68.2243,68.1288,68.1561,24048.0
2016-05-23 13:50:00,99.91,100.0,99.9,99.95,38853.0,68.1561,68.2175,68.1492,68.1834,38853.0
2016-05-23 14:00:00,99.96,100.01,99.9,99.96,35078.0,68.1902,68.2243,68.1492,68.1902,35078.0
2016-05-23 14:10:00,99.97,100.0,99.88,99.89,37153.0,68.197,68.2175,68.1356,68.1424,37153.0
2016-05-23 14:20:00,99.89,100.04,99.87,100.01,61092.0,68.1424,68.2448,68.1288,68.2243,61092.0
2016-05-23 14:30:00,100.02,100.06,99.99,100.04,51874.0,68.2311,68.2584,68.2106,68.2448,51874.0
2016-05-23 14:40:00,100.04,100.13,100.02,100.09,39416.0,68.2448,68.3061,68.2311,68.2789,39416.0
2016-05-23 14:50:00,100.09,100.13,99.94,99.99,43137.0,68.2789,68.3061,68.1765,68.2106,43137.0
2016-05-23 15:00:00,99.99,100.01,99.9,99.93,43143.0,68.2106,68.2243,68.1492,68.1697,43143.0
2016-05-23 15:10:00,99.9,99.93,99.8,99.81,41268.0,68.1492,68.1697,68.081,68.0879,41268.0
2016-05-23 15:20:00,99.82,99.84,99.77,99.77,49162.0,68.0947,68.1083,68.0606,68.0606,49162.0
2016-05-23 15:30:00,99.76,99.89,99.73,99.78,69817.0,68.0537,68.1424,68.0333,68.0674,69817.0
2016-05-23 15:40:00,99.78,99.8,99.71,99.71,132401.0,68.0674,68.081,68.0196,68.0196,132401.0
2016-05-23 15:50:00,99.7,99.71,99.39,99.39,635181.0,68.0128,68.0196,67.8013,67.8013,635181.0
2016-05-24 09:30:00,99.94,100.18,99.72,100.12,194819.0,68.1765,68.3403,68.0265,68.2993,194819.0
2016-05-24 09:40:00,100.12,100.13,99.62,99.86,195786.0,68.2993,68.3061,67.9582,68.122,195786.0
2016-05-24 09:50:00,99.86,100.1,99.74,99.99,200179.0,68.122,68.2857,68.0401,68.2106,200179.0
2016-05-24 10:00:00,99.98,100.08,99.87,100.06,111392.0,68.2038,68.272,68.1288,68.2584,111392.0
2016-05-24 10:10:00,100.03,100.37,100.0,100.34,177679.0,68.2379,68.4699,68.2175,68.4494,177679.0
2016-05-24 10:20:00,100.34,100.49,100.32,100.42,80271.0,68.4494,68.5517,68.4358,68.504,80271.0
2016-05-24 10:30:00,100.43,100.64,100.34,100.59,91885.0,68.5108,68.6541,68.4494,68.6199,91885.0
2016-05-24 10:40:00,100.6,100.72,100.51,100.57,90509.0,68.6268,68.7086,68.5654,68.6063,90509.0
2016-05-24 10:50:00,100.58,100.61,100.5,100.61,72766.0,68.6131,68.6336,68.5586,68.6336,72766.0
2016-05-24 11:00:00,100.6,100.7,100.47,100.47,109609.0,68.6268,68.695,68.5381,68.5381,109609.0
2016-05-24 11:10:00,100.48,100.63,100.44,100.63,65846.0,68.5449,68.6472,68.5176,68.6472,65846.0
2016-05-24 11:20:00,100.64,100.76,100.63,100.66,78222.0,68.6541,68.7359,68.6472,68.6677,78222.0
2016-05-24 11:30:00,100.66,100.67,100.4,100.41,60004.0,68.6677,68.6745,68.4903,68.4972,60004.0
2016-05-24 11:40:00,100.41,100.44,100.3,100.33,57625.0,68.4972,68.5176,68.4221,68.4426,57625.0
2016-05-24 11:50:00,100.33,100.47,100.29,100.44,59902.0,68.4426,68.5381,68.4153,68.5176,59902.0
2016-05-24 12:00:00,100.44,100.55,100.35,100.35,56480.0,68.5176,68.5927,68.4562,68.4562,56480.0
2016-05-24 12:10:00,100.36,100.49,100.34,100.34,47525.0,68.463,68.5517,68.4494,68.4494,47525.0
2016-05-24 12:20:00,100.33,100.41,100.23,100.25,49028.0,68.4426,68.4972,68.3744,68.388,49028.0
2016-05-24 12:30:00,100.25,100.34,100.2,100.33,47898.0,68.388,68.4494,68.3539,68.4426,47898.0
2016-05-24 12:40:00,100.34,100.41,100.26,100.31,33423.0,68.4494,68.4972,68.3948,68.4289,33423.0
2016-05-24 12:50:00,100.3,100.5,100.28,100.48,51546.0,68.4221,68.5586,68.4085,68.5449,51546.0
2016-05-24 13:00:00,100.49,100.6,100.46,100.5,80825.0,68.5517,68.6268,68.5313,68.5586,80825.0
2016-05-24 13:10:00,100.5,100.54,100.42,100.43,67358.0,68.5586,68.5858,68.504,68.5108,67358.0
2016-05-24 13:20:00,100.43,100.45,100.28,100.31,49830.0,68.5108,68.5244,68.4085,68.4289,49830.0
2016-05-24 13:30:00,100.31,100.34,100.2,100.26,48553.0,68.4289,68.4494,68.3539,68.3948,48553.0
2016-05-24 13:40:00,100.26,100.29,100.15,100.22,58208.0,68.3948,68.4153,68.3198,68.3675,58208.0
2016-05-24 13:50:00,100.22,100.26,100.08,100.08,62448.0,68.3675,68.3948,68.272,68.272,62448.0
2016-05-24 14:00:00,100.1,100.11,99.86,99.89,59299.0,68.2857,68.2925,68.122,68.1424,59299.0
2016-05-24 14:10:00,99.89,100.0,99.86,99.91,56029.0,68.1424,68.2175,68.122,68.1561,56029.0
2016-05-24 14:20:00,99.92,99.97,99.89,99.94,50092.0,68.1629,68.197,68.1424,68.1765,50092.0
2016-05-24 14:30:00,99.95,100.04,99.94,99.96,50541.0,68.1834,68.2448,68.1765,68.1902,50541.0
2016-05-24 14:40:00,99.97,100.1,99.97,100.1,50149.0,68.197,68.2857,68.197,68.2857,50149.0
2016-05-24 14:50:00,100.11,100.18,100.07,100.09,51785.0,68.2925,68.3403,68.2652,68.2789,51785.0
2016-05-24 15:00:00,100.09,100.12,100.04,100.07,73496.0,68.2789,68.2993,68.2448,68.2652,73496.0
2016-05-24 15:10:00,100.08,100.18,100.05,100.18,69263.0,68.272,68.3403,68.2516,68.3403,69263.0
2016-05-24 15:20:00,100.17,100.36,100.17,100.28,120233.0,68.3334,68.463,68.3334,68.4085,120233.0
2016-05-24 15:30:00,100.29,100.37,100.23,100.27,103526.0,68.4153,68.4699,68.3744,68.4017,103526.0
2016-05-24 15:40:00,100.27,100.34,100.2,100.25,114486.0,68.4017,68.4494,68.3539,68.388,114486.0
2016-05-24 15:50:00,100.25,100.31,100.16,100.16,181433.0,68.388,68.4289,68.3266,68.3266,181433.0
2016-05-25 09:30:00,100.82,101.69,100.82,101.52,324393.0,68.7768,69.3703,68.7768,69.2544,324393.0
2016-05-25 09:40:00,101.5,101.78,101.38,101.73,232090.0,69.2407,69.4317,69.1589,69.3976,232090.0
2016-05-25 09:50:00,101.75,101.88,101.69,101.75,207126.0,69.4113,69.5,69.3703,69.4113,207126.0
2016-05-25 10:00:00,101.76,101.92,101.76,101.85,150084.0,69.4181,69.5272,69.4181,69.4795,150084.0
2016-05-25 10:10:00,101.85,101.95,101.85,101.89,109723.0,69.4795,69.5477,69.4795,69.5068,109723.0
2016-05-25 10:20:00,101.87,101.91,101.65,101.78,167298.0,69.4931,69.5204,69.3431,69.4317,167298.0
2016-05-25 10:30:00,101.77,101.86,101.49,101.52,158789.0,69.4249,69.4863,69.2339,69.2544,158789.0
2016-05-25 10:40:00,101.52,101.53,101.22,101.35,132873.0,69.2544,69.2612,69.0497,69.1384,132873.0
2016-05-25 10:50:00,101.34,101.57,101.25,101.51,113200.0,69.1316,69.2885,69.0702,69.2475,113200.0
2016-05-25 11:00:00,101.51,101.76,101.45,101.59,125775.0,69.2475,69.4181,69.2066,69.3021,125775.0
2016-05-25 11:10:00,101.61,101.74,101.55,101.71,117287.0,69.3158,69.4044,69.2748,69.384,117287.0
2016-05-25 11:20:00,101.71,101.88,101.68,101.85,102308.0,69.384,69.5,69.3635,69.4795,102308.0
2016-05-25 11:30:00,101.83,101.98,101.83,101.91,78296.0,69.4658,69.5682,69.4658,69.5204,78296.0
2016-05-25 11:40:00,101.92,101.94,101.78,101.81,68826.0,69.5272,69.5409,69.4317,69.4522,68826.0
2016-05-25 11:50:00,101.8,101.81,101.56,101.68,99452.0,69.4454,69.4522,69.2817,69.3635,99452.0
2016-05-25 12:00:00,101.68,101.73,101.55,101.58,62897.0,69.3635,69.3976,69.2748,69.2953,62897.0
2016-05-25 12:10:00,101.59,101.59,101.47,101.48,49729.0,69.3021,69.3021,69.2203,69.2271,49729.0
2016-05-25 12:20:00,101.48,101.51,101.37,101.42,51783.0,69.2271,69.2475,69.152,69.1862,51783.0
2016-05-25 12:30:00,101.42,101.43,101.33,101.34,57288.0,69.1862,69.193,69.1248,69.1316,57288.0
2016-05-25 12:40:00,101.34,101.44,101.34,101.44,69712.0,69.1316,69.1998,69.1316,69.1998,69712.0
2016-05-25 12:50:00,101.45,101.57,101.41,101.57,54701.0,69.2066,69.2885,69.1793,69.2885,54701.0
2016-05-25 13:00:00,101.57,101.76,101.56,101.64,71039.0,69.2885,69.4181,69.2817,69.3362,71039.0
2016-05-25 13:10:00,101.64,101.76,101.63,101.7,48380.0,69.3362,69.4181,69.3294,69.3772,48380.0
2016-05-25 13:20:00,101.69,101.81,101.66,101.73,62271.0,69.3703,69.4522,69.3499,69.3976,62271.0
2016-05-25 13:30:00,101.72,101.8,101.68,101.71,49648.0,69.3908,69.4454,69.3635,69.384,49648.0
2016-05-25 13:40:00,101.7,101.75,101.64,101.74,53176.0,69.3772,69.4113,69.3362,69.4044,53176.0
2016-05-25 13:50:00,101.73,101.82,101.73,101.8,70355.0,69.3976,69.459,69.3976,69.4454,70355.0
2016-05-25 14:00:00,101.8,101.84,101.72,101.74,54845.0,69.4454,69.4727,69.3908,69.4044,54845.0
2016-05-25 14:10:00,101.75,101.85,101.73,101.83,84026.0,69.4113,69.4795,69.3976,69.4658,84026.0
2016-05-25 14:20:00,101.82,101.84,101.77,101.8,51267.0,69.459,69.4727,69.4249,69.4454,51267.0
2016-05-25 14:30:00,101.8,101.93,101.78,101.87,102374.0,69.4454,69.5341,69.4317,69.4931,102374.0
2016-05-25 14:40:00,101.87,101.89,101.74,101.77,114554.0,69.4931,69.5068,69.4044,69.4249,114554.0
2016-05-25 14:50:00,101.75,101.79,101.69,101.71,47943.0,69.4113,69.4386,69.3703,69.384,47943.0
2016-05-25 15:00:00,101.71,101.73,101.62,101.73,60944.0,69.384,69.3976,69.3226,69.3976,60944.0
2016-05-25 15:10:00,101.73,101.74,101.61,101.69,66296.0,69.3976,69.4044,69.3158,69.3703,66296.0
2016-05-25 15:20:00,101.7,101.91,101.69,101.91,77184.0,69.3772,69.5204,69.3703,69.5204,77184.0
2016-05-25 15:30:00,101.91,101.92,101.69,101.69,103481.0,69.5204,69.5272,69.3703,69.3703,103481.0
2016-05-25 15:40:00,101.7,101.78,101.63,101.72,142927.0,69.3772,69.4317,69.3294,69.3908,142927.0
2016-05-25 15:50:00,101.71,101.9,101.66,101.75,457733.0,69.384,69.5136,69.3499,69.4113,457733.0
2016-05-26 09:30:00,101.97,102.28,101.81,102.18,313817.0,69.5613,69.7728,69.4522,69.7046,313817.0
2016-05-26 09:40:00,102.18,102.37,101.77,101.91,139885.0,69.7046,69.8342,69.4249,69.5204,139885.0
2016-05-26 09:50:00,101.91,101.95,101.54,101.59,111315.0,69.5204,69.5477,69.268,69.3021,111315.0
2016-05-26 10:00:00,101.58,101.88,101.5,101.68,125561.0,69.2953,69.5,69.2407,69.3635,125561.0
2016-05-26 10:10:00,101.68,101.69,101.38,101.48,102689.0,69.3635,69.3703,69.1589,69.2271,102689.0
2016-05-26 10:20:00,101.47,101.53,101.4,101.43,49897.0,69.2203,69.2612,69.1725,69.193,49897.0
2016-05-26 10:30:00,101.46,101.55,101.1,101.22,108376.0,69.2134,69.2748,68.9679,69.0497,108376.0
2016-05-26 10:40:00,101.23,101.39,101.16,101.2,53212.0,69.0565,69.1657,69.0088,69.0361,53212.0
2016-05-26 10:50:00,101.2,101.22,101.02,101.03,88171.0,69.0361,69.0497,68.9133,68.9201,88171.0
2016-05-26 11:00:00,101.01,101.25,100.97,101.14,138400.0,68.9065,69.0702,68.8792,68.9951,138400.0
2016-05-26 11:10:00,101.16,101.42,101.15,101.42,73664.0,69.0088,69.1862,69.002,69.1862,73664.0
2016-05-26 11:20:00,101.42,101.69,101.39,101.67,146697.0,69.1862,69.3703,69.1657,69.3567,146697.0
2016-05-26 11:30:00,101.68,101.73,101.56,101.66,108827.0,69.3635,69.3976,69.2817,69.3499,108827.0
2016-05-26 11:40:00,101.65,101.65,101.47,101.47,53493.0,69.3431,69.3431,69.2203,69.2203,53493.0
2016-05-26 11:50:00,101.47,101.59,101.41,101.58,51207.0,69.2203,69.3021,69.1793,69.2953,51207.0
2016-05-26 12:00:00,101.59,101.59,101.44,101.47,55957.0,69.3021,69.3021,69.1998,69.2203,55957.0
2016-05-26 12:10:00,101.47,101.52,101.3,101.35,45212.0,69.2203,69.2544,69.1043,69.1384,45212.0
2016-05-26 12:20:00,101.35,101.43,101.33,101.4,78149.0,69.1384,69.193,69.1248,69.1725,78149.0
2016-05-26 12:30:00,101.42,101.47,101.37,101.39,51430.0,69.1862,69.2203,69.152,69.1657,51430.0
2016-05-26 12:40:00,101.4,101.44,101.33,101.42,26541.0,69.1725,69.1998,69.1248,69.1862,26541.0
2016-05-26 12:50:00,101.4,101.4,101.28,101.3,25755.0,69.1725,69.1725,69.0906,69.1043,25755.0
2016-05-26 13:00:00,101.31,101.38,101.28,101.36,43396.0,69.1111,69.1589,69.0906,69.1452,43396.0
2016-05-26 13:10:00,101.36,101.53,101.35,101.51,38885.0,69.1452,69.2612,69.1384,69.2475,38885.0
2016-05-26 13:20:00,101.5,101.52,101.45,101.46,19380.0,69.2407,69.2544,69.2066,69.2134,19380.0
2016-05-26 13:30:00,101.47,101.49,101.39,101.45,23807.0,69.2203,69.2339,69.1657,69.2066,23807.0
2016-05-26 13:40:00,101.44,101.49,101.34,101.48,79037.0,69.1998,69.2339,69.1316,69.2271,79037.0
2016-05-26 13:50:00,101.48,101.58,101.46,101.56,55119.0,69.2271,69.2953,69.2134,69.2817,55119.0
2016-05-26 14:00:00,101.56,101.68,101.54,101.67,49149.0,69.2817,69.3635,69.268,69.3567,49149.0
2016-05-26 14:10:00,101.66,101.74,101.62,101.72,39455.0,69.3499,69.4044,69.3226,69.3908,39455.0
2016-05-26 14:20:00,101.72,101.75,101.59,101.64,58275.0,69.3908,69.4113,69.3021,69.3362,58275.0
2016-05-26 14:30:00,101.64,101.67,101.51,101.54,130281.0,69.3362,69.3567,69.2475,69.268,130281.0
2016-05-26 14:40:00,101.53,101.62,101.44,101.53,60514.0,69.2612,69.3226,69.1998,69.2612,60514.0
2016-05-26 14:50:00,101.53,101.62,101.47,101.5,39407.0,69.2612,69.3226,69.2203,69.2407,39407.0
2016-05-26 15:00:00,101.49,101.52,101.42,101.46,47891.0,69.2339,69.2544,69.1862,69.2134,47891.0
2016-05-26 15:10:00,101.46,101.61,101.4,101.6,59456.0,69.2134,69.3158,69.1725,69.3089,59456.0
2016-05-26 15:20:00,101.61,101.65,101.36,101.39,76011.0,69.3158,69.3431,69.1452,69.1657,76011.0
2016-05-26 15:30:00,101.39,101.44,101.36,101.42,73895.0,69.1657,69.1998,69.1452,69.1862,73895.0
2016-05-26 15:40:00,101.43,101.5,101.41,101.5,100249.0,69.193,69.2407,69.1793,69.2407,100249.0
2016-05-26 15:50:00,101.5,101.52,101.42,101.5,305145.0,69.2407,69.2544,69.1862,69.2407,305145.0
2016-05-27 09:30:00,101.38,101.48,100.87,101.12,234715.0,69.1589,69.2271,68.811,68.9815,234715.0
2016-05-27 09:40:00,101.15,101.39,100.94,101.26,80416.0,69.002,69.1657,68.8587,69.077,80416.0
2016-05-27 09:50:00,101.25,101.36,101.1,101.31,114439.0,69.0702,69.1452,68.9679,69.1111,114439.0
2016-05-27 10:00:00,101.29,101.42,101.25,101.42,129899.0,69.0975,69.1862,69.0702,69.1862,129899.0
2016-05-27 10:10:00,101.42,101.63,101.39,101.58,177989.0,69.1862,69.3294,69.1657,69.2953,177989.0
2016-05-27 10:20:00,101.6,101.68,101.53,101.62,134016.0,69.3089,69.3635,69.2612,69.3226,134016.0
2016-05-27 10:30:00,101.62,101.73,101.37,101.39,134127.0,69.3226,69.3976,69.152,69.1657,134127.0
2016-05-27 10:40:00,101.38,101.79,101.37,101.72,110355.0,69.1589,69.4386,69.152,69.3908,110355.0
2016-05-27 10:50:00,101.73,101.89,101.63,101.87,86679.0,69.3976,69.5068,69.3294,69.4931,86679.0
2016-05-27 11:00:00,101.87,101.92,101.73,101.76,109288.0,69.4931,69.5272,69.3976,69.4181,109288.0
2016-05-27 11:10:00,101.76,101.84,101.7,101.82,96542.0,69.4181,69.4727,69.3772,69.459,96542.0
2016-05-27 11:20:00,101.82,101.98,101.78,101.97,83461.0,69.459,69.5682,69.4317,69.5613,83461.0
2016-05-27 11:30:00,101.97,102.11,101.93,102.08,123091.0,69.5613,69.6569,69.5341,69.6364,123091.0
2016-05-27 11:40:00,102.08,102.1,101.96,102.08,87123.0,69.6364,69.65,69.5545,69.6364,87123.0
2016-05-27 11:50:00,102.07,102.1,101.96,102.04,55444.0,69.6296,69.65,69.5545,69.6091,55444.0
2016-05-27 12:00:00,102.04,102.07,101.96,101.98,48351.0,69.6091,69.6296,69.5545,69.5682,48351.0
2016-05-27 12:10:00,101.99,102.05,101.98,102.01,50795.0,69.575,69.6159,69.5682,69.5886,50795.0
2016-05-27 12:20:00,102.0,102.04,101.97,102.01,41304.0,69.5818,69.6091,69.5613,69.5886,41304.0
2016-05-27 12:30:00,102.01,102.05,101.94,101.96,53321.0,69.5886,69.6159,69.5409,69.5545,53321.0
2016-05-27 12:40:00,101.95,102.07,101.95,102.07,74050.0,69.5477,69.6296,69.5477,69.6296,74050.0
2016-05-27 12:50:00,102.07,102.1,101.86,101.89,71723.0,69.6296,69.65,69.4863,69.5068,71723.0
2016-05-27 13:00:00,101.89,101.94,101.85,101.94,44033.0,69.5068,69.5409,69.4795,69.5409,44033.0
2016-05-27 13:10:00,101.93,101.96,101.84,101.95,55078.0,69.5341,69.5545,69.4727,69.5477,55078.0
2016-05-27 13:20:00,101.95,102.03,101.91,101.93,39678.0,69.5477,69.6023,69.5204,69.5341,39678.0
2016-05-27 13:30:00,101.94,101.99,101.67,101.68,60375.0,69.5409,69.575,69.3567,69.3635,60375.0
2016-05-27 13:40:00,101.68,101.94,101.67,101.85,64993.0,69.3635,69.5409,69.3567,69.4795,64993.0
2016-05-27 13:50:00,101.85,101.9,101.73,101.73,58675.0,69.4795,69.5136,69.3976,69.3976,58675.0
2016-05-27 14:00:00,101.72,101.89,101.68,101.81,110211.0,69.3908,69.5068,69.3635,69.4522,110211.0
2016-05-27 14:10:00,101.82,101.88,101.69,101.69,54215.0,69.459,69.5,69.3703,69.3703,54215.0
2016-05-27 14:20:00,101.69,101.86,101.67,101.83,58995.0,69.3703,69.4863,69.3567,69.4658,58995.0
2016-05-27 14:30:00,101.83,101.88,101.7,101.73,77495.0,69.4658,69.5,69.3772,69.3976,77495.0
2016-05-27 14:40:00,101.74,101.8,101.68,101.79,46118.0,69.4044,69.4454,69.3635,69.4386,46118.0
2016-05-27 14:50:00,101.77,101.89,101.71,101.88,72164.0,69.4249,69.5068,69.384,69.5,72164.0
2016-05-27 15:00:00,101.89,101.91,101.8,101.83,56864.0,69.5068,69.5204,69.4454,69.4658,56864.0
2016-05-27 15:10:00,101.83,101.88,101.82,101.85,35083.0,69.4658,69.5,69.459,69.4795,35083.0
2016-05-27 15:20:00,101.85,101.89,101.8,101.87,49826.0,69.4795,69.5068,69.4454,69.4931,49826.0
2016-05-27 15:30:00,101.87,101.99,101.86,101.96,92029.0,69.4931,69.575,69.4863,69.5545,92029.0
2016-05-27 15:40:00,101.96,102.0,101.9,101.93,144501.0,69.5545,69.5818,69.5136,69.5341,144501.0
2016-05-27 15:50:00,101.93,102.03,101.9,101.98,408326.0,69.5341,69.6023,69.5136,69.5682,408326.0
2016-05-31 09:30:00,102.15,102.16,101.75,102.04,267910.0,69.6841,69.691,69.4113,69.6091,267910.0
2016-05-31 09:40:00,102.03,102.28,101.77,102.11,149399.0,69.6023,69.7728,69.4249,69.6569,149399.0
2016-05-31 09:50:00,102.12,102.25,101.46,101.5,171486.0,69.6637,69.7524,69.2134,69.2407,171486.0
2016-05-31 10:00:00,101.49,101.68,101.42,101.59,145966.0,69.2339,69.3635,69.1862,69.3021,145966.0
2016-05-31 10:10:00,101.59,101.82,101.53,101.76,178143.0,69.3021,69.459,69.2612,69.4181,178143.0
2016-05-31 10:20:00,101.78,101.88,101.71,101.73,82476.0,69.4317,69.5,69.384,69.3976,82476.0
2016-05-31 10:30:00,101.74,101.94,101.72,101.77,107383.0,69.4044,69.5409,69.3908,69.4249,107383.0
2016-05-31 10:40:00,101.77,101.8,101.57,101.58,120338.0,69.4249,69.4454,69.2885,69.2953,120338.0
2016-05-31 10:50:00,101.58,101.59,101.34,101.46,107266.0,69.2953,69.3021,69.1316,69.2134,107266.0
2016-05-31 11:00:00,101.44,101.53,101.32,101.49,85001.0,69.1998,69.2612,69.1179,69.2339,85001.0
2016-05-31 11:10:00,101.49,101.58,101.29,101.52,114177.0,69.2339,69.2953,69.0975,69.2544,114177.0
2016-05-31 11:20:00,101.51,101.58,101.39,101.56,166600.0,69.2475,69.2953,69.1657,69.2817,166600.0
2016-05-31 11:30:00,101.55,101.66,101.47,101.65,203851.0,69.2748,69.3499,69.2203,69.3431,203851.0
2016-05-31 11:40:00,101.66,101.78,101.65,101.75,70921.0,69.3499,69.4317,69.3431,69.4113,70921.0
2016-05-31 11:50:00,101.75,101.75,101.64,101.65,75542.0,69.4113,69.4113,69.3362,69.3431,75542.0
2016-05-31 12:00:00,101.64,101.73,101.57,101.68,52632.0,69.3362,69.3976,69.2885,69.3635,52632.0
2016-05-31 12:10:00,101.68,101.74,101.62,101.66,54135.0,69.3635,69.4044,69.3226,69.3499,54135.0
2016-05-31 12:20:00,101.65,101.74,101.64,101.68,124246.0,69.3431,69.4044,69.3362,69.3635,124246.0
2016-05-31 12:30:00,101.68,101.7,101.63,101.68,78209.0,69.3635,69.3772,69.3294,69.3635,78209.0
2016-05-31 12:40:00,101.67,101.72,101.63,101.71,74455.0,69.3567,69.3908,69.3294,69.384,74455.0
2016-05-31 12:50:00,101.72,101.73,101.56,101.59,40058.0,69.3908,69.3976,69.2817,69.3021,40058.0
2016-05-31 13:00:00,101.58,101.68,101.54,101.61,72370.0,69.2953,69.3635,69.268,69.3158,72370.0
2016-05-31 13:10:00,101.62,101.66,101.57,101.6,128776.0,69.3226,69.3499,69.2885,69.3089,128776.0
2016-05-31 13:20:00,101.6,101.69,101.59,101.6,130883.0,69.3089,69.3703,69.3021,69.3089,130883.0
2016-05-31 13:30:00,101.59,101.61,101.44,101.46,82558.0,69.3021,69.3158,69.1998,69.2134,82558.0
2016-05-31 13:40:00,101.47,101.48,101.33,101.35,95914.0,69.2203,69.2271,69.1248,69.1384,95914.0
2016-05-31 13:50:00,101.34,101.34,101.15,101.16,73425.0,69.1316,69.1316,69.002,69.0088,73425.0
2016-05-31 14:00:00,101.15,101.16,100.92,100.96,153229.0,69.002,69.0088,68.8451,68.8724,153229.0
2016-05-31 14:10:00,100.95,100.97,100.75,100.75,125668.0,68.8655,68.8792,68.7291,68.7291,125668.0
2016-05-31 14:20:00,100.75,100.96,100.71,100.84,130494.0,68.7291,68.8724,68.7018,68.7905,130494.0
2016-05-31 14:30:00,100.85,100.92,100.78,100.91,94545.0,68.7973,68.8451,68.7496,68.8382,94545.0
2016-05-31 14:40:00,100.9,100.91,100.57,100.78,160705.0,68.8314,68.8382,68.6063,68.7496,160705.0
2016-05-31 14:50:00,100.78,100.86,100.66,100.66,80179.0,68.7496,68.8041,68.6677,68.6677,80179.0
2016-05-31 15:00:00,100.66,100.74,100.6,100.68,118750.0,68.6677,68.7223,68.6268,68.6813,118750.0
2016-05-31 15:10:00,100.68,100.93,100.65,100.9,105142.0,68.6813,68.8519,68.6609,68.8314,105142.0
2016-05-31 15:20:00,100.88,100.92,100.72,100.74,77216.0,68.8178,68.8451,68.7086,68.7223,77216.0
2016-05-31 15:30:00,100.74,100.86,100.73,100.78,116904.0,68.7223,68.8041,68.7155,68.7496,116904.0
2016-05-31 15:40:00,100.78,101.02,100.74,101.02,271322.0,68.7496,68.9133,68.7223,68.9133,271322.0
2016-05-31 15:50:00,101.02,101.17,100.95,100.96,495280.0,68.9133,69.0156,68.8655,68.8724,495280.0
2016-06-01 09:30:00,100.24,100.41,99.99,100.27,292807.0,68.3812,68.4972,68.2106,68.4017,292807.0
2016-06-01 09:40:00,100.26,100.48,100.17,100.29,120262.0,68.3948,68.5449,68.3334,68.4153,120262.0
2016-06-01 09:50:00,100.3,100.3,99.89,100.03,132772.0,68.4221,68.4221,68.1424,68.2379,132772.0
2016-06-01 10:00:00,100.04,100.2,99.89,100.14,180544.0,68.2448,68.3539,68.1424,68.313,180544.0
2016-06-01 10:10:00,100.14,100.17,99.92,99.92,146693.0,68.313,68.3334,68.1629,68.1629,146693.0
2016-06-01 10:20:00,99.94,100.12,99.89,100.06,144195.0,68.1765,68.2993,68.1424,68.2584,144195.0
2016-06-01 10:30:00,100.06,100.3,99.97,100.12,128588.0,68.2584,68.4221,68.197,68.2993,128588.0
2016-06-01 10:40:00,100.1,100.15,100.0,100.04,82311.0,68.2857,68.3198,68.2175,68.2448,82311.0
2016-06-01 10:50:00,100.04,100.25,100.04,100.14,77267.0,68.2448,68.388,68.2448,68.313,77267.0
2016-06-01 11:00:00,100.16,100.43,100.16,100.36,69959.0,68.3266,68.5108,68.3266,68.463,69959.0
2016-06-01 11:10:00,100.36,100.79,100.32,100.67,153245.0,68.463,68.7564,68.4358,68.6745,153245.0
2016-06-01 11:20:00,100.68,100.86,100.56,100.58,134136.0,68.6813,68.8041,68.5995,68.6131,134136.0
2016-06-01 11:30:00,100.61,100.79,100.6,100.65,99807.0,68.6336,68.7564,68.6268,68.6609,99807.0
2016-06-01 11:40:00,100.65,100.8,100.58,100.66,78022.0,68.6609,68.7632,68.6131,68.6677,78022.0
2016-06-01 11:50:00,100.65,100.74,100.62,100.68,65620.0,68.6609,68.7223,68.6404,68.6813,65620.0
2016-06-01 12:00:00,100.69,100.85,100.59,100.8,64159.0,68.6882,68.7973,68.6199,68.7632,64159.0
2016-06-01 12:10:00,100.81,100.89,100.76,100.84,43731.0,68.77,68.8246,68.7359,68.7905,43731.0
2016-06-01 12:20:00,100.84,100.86,100.75,100.77,52807.0,68.7905,68.8041,68.7291,68.7427,52807.0
2016-06-01 12:30:00,100.78,100.81,100.68,100.71,32350.0,68.7496,68.77,68.6813,68.7018,32350.0
2016-06-01 12:40:00,100.71,100.77,100.63,100.72,29855.0,68.7018,68.7427,68.6472,68.7086,29855.0
2016-06-01 12:50:00,100.73,100.82,100.71,100.82,25319.0,68.7155,68.7768,68.7018,68.7768,25319.0
2016-06-01 13:00:00,100.82,100.87,100.76,100.82,37893.0,68.7768,68.811,68.7359,68.7768,37893.0
2016-06-01 13:10:00,100.83,100.84,100.69,100.69,34970.0,68.7837,68.7905,68.6882,68.6882,34970.0
2016-06-01 13:20:00,100.69,100.76,100.68,100.72,27403.0,68.6882,68.7359,68.6813,68.7086,27403.0
2016-06-01 13:30:00,100.71,100.75,100.66,100.69,36600.0,68.7018,68.7291,68.6677,68.6882,36600.0
2016-06-01 13:40:00,100.7,100.7,100.59,100.7,40824.0,68.695,68.695,68.6199,68.695,40824.0
2016-06-01 13:50:00,100.7,100.77,100.67,100.74,37817.0,68.695,68.7427,68.6745,68.7223,37817.0
2016-06-01 14:00:00,100.74,100.75,100.64,100.66,48144.0,68.7223,68.7291,68.6541,68.6677,48144.0
2016-06-01 14:10:00,100.68,100.99,100.64,100.95,61703.0,68.6813,68.8928,68.6541,68.8655,61703.0
2016-06-01 14:20:00,100.95,101.09,100.92,101.07,105725.0,68.8655,68.961,68.8451,68.9474,105725.0
2016-06-01 14:30:00,101.07,101.17,101.02,101.06,77829.0,68.9474,69.0156,68.9133,68.9406,77829.0
2016-06-01 14:40:00,101.07,101.16,101.05,101.11,67089.0,68.9474,69.0088,68.9337,68.9747,67089.0
2016-06-01 14:50:00,101.12,101.3,101.12,101.3,57562.0,68.9815,69.1043,68.9815,69.1043,57562.0
2016-06-01 15:00:00,101.31,101.35,101.19,101.24,80561.0,69.1111,69.1384,69.0293,69.0634,80561.0
2016-06-01 15:10:00,101.24,101.38,101.22,101.3,79008.0,69.0634,69.1589,69.0497,69.1043,79008.0
2016-06-01 15:20:00,101.29,101.38,101.26,101.32,81020.0,69.0975,69.1589,69.077,69.1179,81020.0
2016-06-01 15:30:00,101.33,101.35,101.22,101.33,71395.0,69.1248,69.1384,69.0497,69.1248,71395.0
2016-06-01 15:40:00,101.33,101.36,101.19,101.2,84558.0,69.1248,69.1452,69.0293,69.0361,84558.0
2016-06-01 15:50:00,101.19,101.25,101.12,101.15,265221.0,69.0293,69.0702,68.9815,69.002,265221.0
2016-06-02 09:30:00,100.4,100.5,99.83,100.06,357871.0,68.4903,68.5586,68.1015,68.2584,357871.0
2016-06-02 09:40:00,100.06,100.19,99.81,99.89,259354.0,68.2584,68.3471,68.0879,68.1424,259354.0
2016-06-02 09:50:00,99.9,100.0,99.72,99.83,221956.0,68.1492,68.2175,68.0265,68.1015,221956.0
2016-06-02 10:00:00,99.83,100.05,99.79,99.9,315004.0,68.1015,68.2516,68.0742,68.1492,315004.0
2016-06-02 10:10:00,99.92,100.02,99.88,99.97,293303.0,68.1629,68.2311,68.1356,68.197,293303.0
2016-06-02 10:20:00,99.96,100.02,99.82,99.82,187434.0,68.1902,68.2311,68.0947,68.0947,187434.0
2016-06-02 10:30:00,99.83,100.03,99.81,99.87,404271.0,68.1015,68.2379,68.0879,68.1288,404271.0
2016-06-02 10:40:00,99.87,99.94,99.79,99.94,349780.0,68.1288,68.1765,68.0742,68.1765,349780.0
2016-06-02 10:50:00,99.94,100.14,99.93,100.0,240390.0,68.1765,68.313,68.1697,68.2175,240390.0
2016-06-02 11:00:00,100.01,100.25,100.0,100.1,270195.0,68.2243,68.388,68.2175,68.2857,270195.0
2016-06-02 11:10:00,100.09,100.26,99.98,99.99,238149.0,68.2789,68.3948,68.2038,68.2106,238149.0
2016-06-02 11:20:00,99.98,100.03,99.81,99.9,84207.0,68.2038,68.2379,68.0879,68.1492,84207.0
2016-06-02 11:30:00,99.9,99.94,99.79,99.86,91231.0,68.1492,68.1765,68.0742,68.122,91231.0
2016-06-02 11:40:00,99.86,100.05,99.86,100.0,109449.0,68.122,68.2516,68.122,68.2175,109449.0
2016-06-02 11:50:00,100.0,100.14,99.96,100.11,170200.0,68.2175,68.313,68.1902,68.2925,170200.0
2016-06-02 12:00:00,100.1,100.21,100.07,100.18,74853.0,68.2857,68.3607,68.2652,68.3403,74853.0
2016-06-02 12:10:00,100.19,100.21,100.06,100.07,58763.0,68.3471,68.3607,68.2584,68.2652,58763.0
2016-06-02 12:20:00,100.08,100.32,100.07,100.29,88506.0,68.272,68.4358,68.2652,68.4153,88506.0
2016-06-02 12:30:00,100.29,100.42,100.25,100.41,110154.0,68.4153,68.504,68.388,68.4972,110154.0
2016-06-02 12:40:00,100.42,100.57,100.41,100.45,108119.0,68.504,68.6063,68.4972,68.5244,108119.0
2016-06-02 12:50:00,100.46,100.48,100.38,100.43,69044.0,68.5313,68.5449,68.4767,68.5108,69044.0
2016-06-02 13:00:00,100.43,100.56,100.43,100.5,69855.0,68.5108,68.5995,68.5108,68.5586,69855.0
2016-06-02 13:10:00,100.51,100.54,100.39,100.43,63892.0,68.5654,68.5858,68.4835,68.5108,63892.0
2016-06-02 13:20:00,100.44,100.48,100.32,100.36,54533.0,68.5176,68.5449,68.4358,68.463,54533.0
2016-06-02 13:30:00,100.35,100.43,100.35,100.37,43602.0,68.4562,68.5108,68.4562,68.4699,43602.0
2016-06-02 13:40:00,100.37,100.37,100.17,100.17,51339.0,68.4699,68.4699,68.3334,68.3334,51339.0
2016-06-02 13:50:00,100.17,100.2,100.09,100.18,67352.0,68.3334,68.3539,68.2789,68.3403,67352.0
2016-06-02 14:00:00,100.18,100.38,100.17,100.36,101336.0,68.3403,68.4767,68.3334,68.463,101336.0
2016-06-02 14:10:00,100.36,100.38,100.26,100.28,77552.0,68.463,68.4767,68.3948,68.4085,77552.0
2016-06-02 14:20:00,100.28,100.37,100.12,100.14,70262.0,68.4085,68.4699,68.2993,68.313,70262.0
2016-06-02 14:30:00,100.13,100.25,100.12,100.19,63932.0,68.3061,68.388,68.2993,68.3471,63932.0
2016-06-02 14:40:00,100.19,100.29,100.17,100.19,52008.0,68.3471,68.4153,68.3334,68.3471,52008.0
2016-06-02 14:50:00,100.18,100.27,100.17,100.24,45663.0,68.3403,68.4017,68.3334,68.3812,45663.0
2016-06-02 15:00:00,100.25,100.32,100.13,100.17,73156.0,68.388,68.4358,68.3061,68.3334,73156.0
2016-06-02 15:10:00,100.17,100.29,100.17,100.26,52305.0,68.3334,68.4153,68.3334,68.3948,52305.0
2016-06-02 15:20:00,100.26,100.44,100.24,100.44,114159.0,68.3948,68.5176,68.3812,68.5176,114159.0
2016-06-02 15:30:00,100.43,100.47,100.37,100.44,142363.0,68.5108,68.5381,68.4699,68.5176,142363.0
2016-06-02 15:40:00,100.45,100.47,100.28,100.3,162982.0,68.5244,68.5381,68.4085,68.4221,162982.0
2016-06-02 15:50:00,100.3,100.51,100.29,100.51,282648.0,68.4221,68.5654,68.4153,68.5654,282648.0
2016-06-03 09:30:00,100.64,101.0,100.6,100.88,201618.0,68.6541,68.8996,68.6268,68.8178,201618.0
2016-06-03 09:40:00,100.9,100.95,100.74,100.83,131335.0,68.8314,68.8655,68.7223,68.7837,131335.0
2016-06-03 09:50:00,100.83,100.93,100.64,100.88,213119.0,68.7837,68.8519,68.6541,68.8178,213119.0
2016-06-03 10:00:00,100.88,101.14,100.81,100.95,327011.0,68.8178,68.9951,68.77,68.8655,327011.0
2016-06-03 10:10:00,100.96,100.96,100.82,100.92,239247.0,68.8724,68.8724,68.7768,68.8451,239247.0
2016-06-03 10:20:00,100.91,100.91,100.44,100.48,179988.0,68.8382,68.8382,68.5176,68.5449,179988.0
2016-06-03 10:30:00,100.47,100.47,100.25,100.36,142346.0,68.5381,68.5381,68.388,68.463,142346.0
2016-06-03 10:40:00,100.37,100.42,100.14,100.34,99828.0,68.4699,68.504,68.313,68.4494,99828.0
2016-06-03 10:50:00,100.34,100.4,100.16,100.31,102557.0,68.4494,68.4903,68.3266,68.4289,102557.0
2016-06-03 11:00:00,100.32,100.38,100.21,100.26,66910.0,68.4358,68.4767,68.3607,68.3948,66910.0
2016-06-03 11:10:00,100.25,100.29,100.14,100.22,54759.0,68.388,68.4153,68.313,68.3675,54759.0
2016-06-03 11:20:00,100.21,100.21,100.0,100.14,92894.0,68.3607,68.3607,68.2175,68.313,92894.0
2016-06-03 11:30:00,100.15,100.26,100.08,100.25,77864.0,68.3198,68.3948,68.272,68.388,77864.0
2016-06-03 11:40:00,100.24,100.35,100.21,100.3,73651.0,68.3812,68.4562,68.3607,68.4221,73651.0
2016-06-03 11:50:00,100.3,100.56,100.24,100.51,67201.0,68.4221,68.5995,68.3812,68.5654,67201.0
2016-06-03 12:00:00,100.5,100.56,100.42,100.5,46156.0,68.5586,68.5995,68.504,68.5586,46156.0
2016-06-03 12:10:00,100.51,100.62,100.49,100.52,58221.0,68.5654,68.6404,68.5517,68.5722,58221.0
2016-06-03 12:20:00,100.51,100.58,100.5,100.57,39852.0,68.5654,68.6131,68.5586,68.6063,39852.0
2016-06-03 12:30:00,100.56,100.64,100.42,100.45,48647.0,68.5995,68.6541,68.504,68.5244,48647.0
2016-06-03 12:40:00,100.46,100.52,100.38,100.39,30064.0,68.5313,68.5722,68.4767,68.4835,30064.0
2016-06-03 12:50:00,100.38,100.42,100.2,100.2,48872.0,68.4767,68.504,68.3539,68.3539,48872.0
2016-06-03 13:00:00,100.21,100.24,100.12,100.21,38884.0,68.3607,68.3812,68.2993,68.3607,38884.0
2016-06-03 13:10:00,100.2,100.25,100.12,100.19,44778.0,68.3539,68.388,68.2993,68.3471,44778.0
2016-06-03 13:20:00,100.19,100.33,100.17,100.18,60959.0,68.3471,68.4426,68.3334,68.3403,60959.0
2016-06-03 13:30:00,100.19,100.2,100.08,100.19,64067.0,68.3471,68.3539,68.272,68.3471,64067.0
2016-06-03 13:40:00,100.2,100.34,100.2,100.3,56823.0,68.3539,68.4494,68.3539,68.4221,56823.0
2016-06-03 13:50:00,100.31,100.38,100.29,100.34,47265.0,68.4289,68.4767,68.4153,68.4494,47265.0
2016-06-03 14:00:00,100.34,100.41,100.28,100.35,51609.0,68.4494,68.4972,68.4085,68.4562,51609.0
2016-06-03 14:10:00,100.34,100.43,100.3,100.41,48035.0,68.4494,68.5108,68.4221,68.4972,48035.0
2016-06-03 14:20:00,100.41,100.62,100.4,100.59,99566.0,68.4972,68.6404,68.4903,68.6199,99566.0
2016-06-03 14:30:00,100.58,100.65,100.54,100.63,59713.0,68.6131,68.6609,68.5858,68.6472,59713.0
2016-06-03 14:40:00,100.64,100.71,100.59,100.67,48396.0,68.6541,68.7018,68.6199,68.6745,48396.0
2016-06-03 14:50:00,100.66,100.74,100.63,100.64,62092.0,68.6677,68.7223,68.6472,68.6541,62092.0
2016-06-03 15:00:00,100.64,100.68,100.56,100.62,45672.0,68.6541,68.6813,68.5995,68.6404,45672.0
2016-06-03 15:10:00,100.62,100.73,100.58,100.7,54075.0,68.6404,68.7155,68.6131,68.695,54075.0
2016-06-03 15:20:00,100.69,100.82,100.66,100.78,77301.0,68.6882,68.7768,68.6677,68.7496,77301.0
2016-06-03 15:30:00,100.79,100.82,100.74,100.81,73360.0,68.7564,68.7768,68.7223,68.77,73360.0
2016-06-03 15:40:00,100.8,100.82,100.67,100.73,139519.0,68.7632,68.7768,68.6745,68.7155,139519.0
2016-06-03 15:50:00,100.73,100.78,100.61,100.65,268208.0,68.7155,68.7496,68.6336,68.6609,268208.0
2016-06-06 09:30:00,101.34,101.58,101.09,101.26,188356.0,69.1316,69.2953,68.961,69.077,188356.0
2016-06-06 09:40:00,101.29,101.38,101.03,101.28,132287.0,69.0975,69.1589,68.9201,69.0906,132287.0
2016-06-06 09:50:00,101.28,101.56,101.24,101.46,206883.0,69.0906,69.2817,69.0634,69.2134,206883.0
2016-06-06 10:00:00,101.46,101.55,101.29,101.32,183722.0,69.2134,69.2748,69.0975,69.1179,183722.0
2016-06-06 10:10:00,101.31,101.55,101.3,101.52,123869.0,69.1111,69.2748,69.1043,69.2544,123869.0
2016-06-06 10:20:00,101.52,101.63,101.46,101.52,106152.0,69.2544,69.3294,69.2134,69.2544,106152.0
2016-06-06 10:30:00,101.52,101.83,101.51,101.79,142749.0,69.2544,69.4658,69.2475,69.4386,142749.0
2016-06-06 10:40:00,101.78,101.83,101.68,101.8,113565.0,69.4317,69.4658,69.3635,69.4454,113565.0
2016-06-06 10:50:00,101.79,101.85,101.68,101.83,114588.0,69.4386,69.4795,69.3635,69.4658,114588.0
2016-06-06 11:00:00,101.83,101.97,101.8,101.97,97254.0,69.4658,69.5613,69.4454,69.5613,97254.0
2016-06-06 11:10:00,101.96,102.0,101.86,101.99,115804.0,69.5545,69.5818,69.4863,69.575,115804.0
2016-06-06 11:20:00,101.98,102.04,101.85,101.85,136790.0,69.5682,69.6091,69.4795,69.4795,136790.0
2016-06-06 11:30:00,101.84,101.95,101.81,101.91,60516.0,69.4727,69.5477,69.4522,69.5204,60516.0
2016-06-06 11:40:00,101.9,101.98,101.87,101.9,46671.0,69.5136,69.5682,69.4931,69.5136,46671.0
2016-06-06 11:50:00,101.89,101.94,101.84,101.86,67071.0,69.5068,69.5409,69.4727,69.4863,67071.0
2016-06-06 12:00:00,101.89,101.92,101.76,101.79,58406.0,69.5068,69.5272,69.4181,69.4386,58406.0
2016-06-06 12:10:00,101.78,101.81,101.72,101.74,33310.0,69.4317,69.4522,69.3908,69.4044,33310.0
2016-06-06 12:20:00,101.75,101.76,101.58,101.61,125543.0,69.4113,69.4181,69.2953,69.3158,125543.0
2016-06-06 12:30:00,101.61,101.74,101.4,101.4,82774.0,69.3158,69.4044,69.1725,69.1725,82774.0
2016-06-06 12:40:00,101.4,101.49,101.27,101.28,54820.0,69.1725,69.2339,69.0838,69.0906,54820.0
2016-06-06 12:50:00,101.27,101.3,100.97,101.07,130433.0,69.0838,69.1043,68.8792,68.9474,130433.0
2016-06-06 13:00:00,101.08,101.09,100.97,101.01,144630.0,68.9542,68.961,68.8792,68.9065,144630.0
2016-06-06 13:10:00,101.01,101.17,101.0,101.15,110057.0,68.9065,69.0156,68.8996,69.002,110057.0
2016-06-06 13:20:00,101.16,101.17,100.98,100.99,78928.0,69.0088,69.0156,68.886,68.8928,78928.0
2016-06-06 13:30:00,101.0,101.07,100.92,101.02,65356.0,68.8996,68.9474,68.8451,68.9133,65356.0
2016-06-06 13:40:00,101.02,101.02,100.96,100.99,131586.0,68.9133,68.9133,68.8724,68.8928,131586.0
2016-06-06 13:50:00,100.99,101.26,100.99,101.19,100984.0,68.8928,69.077,68.8928,69.0293,100984.0
2016-06-06 14:00:00,101.19,101.21,101.1,101.13,67551.0,69.0293,69.0429,68.9679,68.9883,67551.0
2016-06-06 14:10:00,101.14,101.16,101.04,101.12,100387.0,68.9951,69.0088,68.9269,68.9815,100387.0
2016-06-06 14:20:00,101.12,101.15,101.06,101.11,104685.0,68.9815,69.002,68.9406,68.9747,104685.0
2016-06-06 14:30:00,101.11,101.15,101.07,101.11,84610.0,68.9747,69.002,68.9474,68.9747,84610.0
2016-06-06 14:40:00,101.11,101.11,100.99,101.0,97755.0,68.9747,68.9747,68.8928,68.8996,97755.0
2016-06-06 14:50:00,101.0,101.15,101.0,101.1,63300.0,68.8996,69.002,68.8996,68.9679,63300.0
2016-06-06 15:00:00,101.1,101.18,101.09,101.13,84708.0,68.9679,69.0224,68.961,68.9883,84708.0
2016-06-06 15:10:00,101.13,101.19,101.1,101.12,71911.0,68.9883,69.0293,68.9679,68.9815,71911.0
2016-06-06 15:20:00,101.11,101.23,101.08,101.22,75682.0,68.9747,69.0565,68.9542,69.0497,75682.0
2016-06-06 15:30:00,101.21,101.23,101.17,101.2,149548.0,69.0429,69.0565,69.0156,69.0361,149548.0
2016-06-06 15:40:00,101.2,101.27,101.16,101.17,175097.0,69.0361,69.0838,69.0088,69.0156,175097.0
2016-06-06 15:50:00,101.17,101.24,101.07,101.14,498288.0,69.0156,69.0634,68.9474,68.9951,498288.0
2016-06-07 09:30:00,101.79,102.18,101.61,102.17,425741.0,69.4386,69.7046,69.3158,69.6978,425741.0
2016-06-07 09:40:00,102.17,102.59,102.01,102.25,522385.0,69.6978,69.9843,69.5886,69.7524,522385.0
2016-06-07 09:50:00,102.23,102.41,102.13,102.22,182968.0,69.7387,69.8615,69.6705,69.7319,182968.0
2016-06-07 10:00:00,102.24,102.55,102.23,102.52,182915.0,69.7455,69.957,69.7387,69.9365,182915.0
2016-06-07 10:10:00,102.52,102.71,102.49,102.69,300083.0,69.9365,70.0662,69.9161,70.0525,300083.0
2016-06-07 10:20:00,102.7,102.8,102.59,102.78,255905.0,70.0593,70.1276,69.9843,70.1139,255905.0
2016-06-07 10:30:00,102.78,102.9,102.68,102.75,368067.0,70.1139,70.1958,70.0457,70.0934,368067.0
2016-06-07 10:40:00,102.75,102.91,102.71,102.77,206134.0,70.0934,70.2026,70.0662,70.1071,206134.0
2016-06-07 10:50:00,102.77,103.1,102.75,103.1,281738.0,70.1071,70.3322,70.0934,70.3322,281738.0
2016-06-07 11:00:00,103.09,103.26,103.06,103.22,271244.0,70.3254,70.4414,70.3049,70.4141,271244.0
2016-06-07 11:10:00,103.23,103.44,103.13,103.44,192563.0,70.4209,70.5641,70.3527,70.5641,192563.0
2016-06-07 11:20:00,103.44,103.61,103.44,103.6,169968.0,70.5641,70.6801,70.5641,70.6733,169968.0
2016-06-07 11:30:00,103.61,103.67,103.53,103.55,181892.0,70.6801,70.721,70.6255,70.6392,181892.0
2016-06-07 11:40:00,103.55,103.67,103.51,103.56,124335.0,70.6392,70.721,70.6119,70.646,124335.0
2016-06-07 11:50:00,103.56,103.63,103.4,103.42,222904.0,70.646,70.6938,70.5369,70.5505,222904.0
2016-06-07 12:00:00,103.42,103.48,103.38,103.48,108137.0,70.5505,70.5914,70.5232,70.5914,108137.0
2016-06-07 12:10:00,103.48,103.5,103.39,103.45,89148.0,70.5914,70.6051,70.53,70.571,89148.0
2016-06-07 12:20:00,103.45,103.5,103.41,103.45,100690.0,70.571,70.6051,70.5437,70.571,100690.0
2016-06-07 12:30:00,103.44,103.52,103.4,103.49,130369.0,70.5641,70.6187,70.5369,70.5983,130369.0
2016-06-07 12:40:00,103.5,103.63,103.44,103.61,150970.0,70.6051,70.6938,70.5641,70.6801,150970.0
2016-06-07 12:50:00,103.59,103.62,103.48,103.53,81134.0,70.6665,70.6869,70.5914,70.6255,81134.0
2016-06-07 13:00:00,103.54,103.61,103.52,103.59,119791.0,70.6324,70.6801,70.6187,70.6665,119791.0
2016-06-07 13:10:00,103.59,103.6,103.47,103.48,94300.0,70.6665,70.6733,70.5846,70.5914,94300.0
2016-06-07 13:20:00,103.48,103.6,103.48,103.57,110531.0,70.5914,70.6733,70.5914,70.6528,110531.0
2016-06-07 13:30:00,103.57,103.58,103.31,103.37,167706.0,70.6528,70.6597,70.4755,70.5164,167706.0
2016-06-07 13:40:00,103.37,103.48,103.34,103.44,71337.0,70.5164,70.5914,70.4959,70.5641,71337.0
2016-06-07 13:50:00,103.43,103.48,103.38,103.45,77027.0,70.5573,70.5914,70.5232,70.571,77027.0
2016-06-07 14:00:00,103.45,103.65,103.44,103.62,186021.0,70.571,70.7074,70.5641,70.6869,186021.0
2016-06-07 14:10:00,103.63,103.7,103.55,103.68,109985.0,70.6938,70.7415,70.6392,70.7279,109985.0
2016-06-07 14:20:00,103.68,103.69,103.53,103.55,127049.0,70.7279,70.7347,70.6255,70.6392,127049.0
2016-06-07 14:30:00,103.56,103.58,103.45,103.48,126641.0,70.646,70.6597,70.571,70.5914,126641.0
2016-06-07 14:40:00,103.49,103.54,103.45,103.47,151617.0,70.5983,70.6324,70.571,70.5846,151617.0
2016-06-07 14:50:00,103.47,103.48,103.28,103.34,211409.0,70.5846,70.5914,70.455,70.4959,211409.0
2016-06-07 15:00:00,103.35,103.4,103.26,103.31,139866.0,70.5028,70.5369,70.4414,70.4755,139866.0
2016-06-07 15:10:00,103.3,103.4,103.3,103.4,198862.0,70.4686,70.5369,70.4686,70.5369,198862.0
2016-06-07 15:20:00,103.4,103.5,103.37,103.5,231248.0,70.5369,70.6051,70.5164,70.6051,231248.0
2016-06-07 15:30:00,103.5,103.54,103.36,103.42,291346.0,70.6051,70.6324,70.5096,70.5505,291346.0
2016-06-07 15:40:00,103.43,103.44,103.14,103.15,319182.0,70.5573,70.5641,70.3595,70.3663,319182.0
2016-06-07 15:50:00,103.15,103.46,103.14,103.38,567354.0,70.3663,70.5778,70.3595,70.5232,567354.0
2016-06-08 09:30:00,103.55,103.94,103.47,103.76,301495.0,70.6392,70.9052,70.5846,70.7824,301495.0
2016-06-08 09:40:00,103.77,103.99,103.6,103.85,154928.0,70.7893,70.9393,70.6733,70.8438,154928.0
2016-06-08 09:50:00,103.85,103.93,103.8,103.87,181481.0,70.8438,70.8984,70.8097,70.8575,181481.0
2016-06-08 10:00:00,103.87,103.94,103.79,103.92,150744.0,70.8575,70.9052,70.8029,70.8916,150744.0
2016-06-08 10:10:00,103.92,103.92,103.52,103.58,142255.0,70.8916,70.8916,70.6187,70.6597,142255.0
2016-06-08 10:20:00,103.57,103.88,103.55,103.75,131578.0,70.6528,70.8643,70.6392,70.7756,131578.0
2016-06-08 10:30:00,103.74,103.9,103.53,103.83,122581.0,70.7688,70.8779,70.6255,70.8302,122581.0
2016-06-08 10:40:00,103.83,104.08,103.8,103.92,200376.0,70.8302,71.0007,70.8097,70.8916,200376.0
2016-06-08 10:50:00,103.92,104.08,103.6,103.62,157588.0,70.8916,71.0007,70.6733,70.6869,157588.0
2016-06-08 11:00:00,103.62,103.65,103.24,103.25,272949.0,70.6869,70.7074,70.4277,70.4345,272949.0
2016-06-08 11:10:00,103.25,103.47,103.21,103.26,93512.0,70.4345,70.5846,70.4072,70.4414,93512.0
2016-06-08 11:20:00,103.28,103.35,103.06,103.13,130117.0,70.455,70.5028,70.3049,70.3527,130117.0
2016-06-08 11:30:00,103.13,103.24,103.12,103.19,106557.0,70.3527,70.4277,70.3459,70.3936,106557.0
2016-06-08 11:40:00,103.19,103.23,102.93,102.98,138538.0,70.3936,70.4209,70.2162,70.2503,138538.0
2016-06-08 11:50:00,102.98,103.07,102.88,103.03,147386.0,70.2503,70.3117,70.1821,70.2845,147386.0
2016-06-08 12:00:00,103.03,103.18,103.03,103.04,93835.0,70.2845,70.3868,70.2845,70.2913,93835.0
2016-06-08 12:10:00,103.04,103.16,103.02,103.1,85220.0,70.2913,70.3731,70.2776,70.3322,85220.0
2016-06-08 12:20:00,103.1,103.14,103.01,103.05,54243.0,70.3322,70.3595,70.2708,70.2981,54243.0
2016-06-08 12:30:00,103.04,103.12,102.85,102.85,80719.0,70.2913,70.3459,70.1617,70.1617,80719.0
2016-06-08 12:40:00,102.85,103.02,102.84,102.99,74801.0,70.1617,70.2776,70.1548,70.2572,74801.0
2016-06-08 12:50:00,102.99,103.02,102.94,102.98,59267.0,70.2572,70.2776,70.2231,70.2503,59267.0
2016-06-08 13:00:00,102.98,103.01,102.87,102.94,75217.0,70.2503,70.2708,70.1753,70.2231,75217.0
2016-06-08 13:10:00,102.94,102.94,102.81,102.86,72003.0,70.2231,70.2231,70.1344,70.1685,72003.0
2016-06-08 13:20:00,102.85,102.88,102.67,102.7,84688.0,70.1617,70.1821,70.0389,70.0593,84688.0
2016-06-08 13:30:00,102.7,102.83,102.68,102.81,54367.0,70.0593,70.148,70.0457,70.1344,54367.0
2016-06-08 13:40:00,102.82,102.86,102.77,102.81,52833.0,70.1412,70.1685,70.1071,70.1344,52833.0
2016-06-08 13:50:00,102.81,102.9,102.8,102.9,69989.0,70.1344,70.1958,70.1276,70.1958,69989.0
2016-06-08 14:00:00,102.9,102.94,102.85,102.91,170065.0,70.1958,70.2231,70.1617,70.2026,170065.0
2016-06-08 14:10:00,102.9,103.11,102.89,103.08,65520.0,70.1958,70.339,70.189,70.3186,65520.0
2016-06-08 14:20:00,103.09,103.18,103.08,103.15,138818.0,70.3254,70.3868,70.3186,70.3663,138818.0
2016-06-08 14:30:00,103.15,103.16,103.07,103.13,69213.0,70.3663,70.3731,70.3117,70.3527,69213.0
2016-06-08 14:40:00,103.13,103.16,103.04,103.04,60868.0,70.3527,70.3731,70.2913,70.2913,60868.0
2016-06-08 14:50:00,103.05,103.07,103.0,103.06,78809.0,70.2981,70.3117,70.264,70.3049,78809.0
2016-06-08 15:00:00,103.06,103.07,102.9,102.97,96112.0,70.3049,70.3117,70.1958,70.2435,96112.0
2016-06-08 15:10:00,102.96,103.0,102.88,102.88,92848.0,70.2367,70.264,70.1821,70.1821,92848.0
2016-06-08 15:20:00,102.88,102.88,102.77,102.8,116033.0,70.1821,70.1821,70.1071,70.1276,116033.0
2016-06-08 15:30:00,102.8,102.8,102.71,102.8,87672.0,70.1276,70.1276,70.0662,70.1276,87672.0
2016-06-08 15:40:00,102.79,102.99,102.78,102.98,145113.0,70.1207,70.2572,70.1139,70.2503,145113.0
2016-06-08 15:50:00,102.98,103.1,102.95,103.09,374824.0,70.2503,70.3322,70.2299,70.3254,374824.0
2016-06-09 09:30:00,102.27,102.7,102.03,102.51,188606.0,69.766,70.0593,69.6023,69.9297,188606.0
2016-06-09 09:40:00,102.55,102.65,102.33,102.44,91359.0,69.957,70.0252,69.8069,69.882,91359.0
2016-06-09 09:50:00,102.43,102.6,102.38,102.5,136635.0,69.8752,69.9911,69.841,69.9229,136635.0
2016-06-09 10:00:00,102.52,102.57,102.29,102.35,120296.0,69.9365,69.9707,69.7796,69.8206,120296.0
2016-06-09 10:10:00,102.36,102.55,102.36,102.47,77413.0,69.8274,69.957,69.8274,69.9024,77413.0
2016-06-09 10:20:00,102.47,102.61,102.43,102.51,114102.0,69.9024,69.9979,69.8752,69.9297,114102.0
2016-06-09 10:30:00,102.53,102.75,102.53,102.7,106589.0,69.9434,70.0934,69.9434,70.0593,106589.0
2016-06-09 10:40:00,102.7,102.9,102.59,102.89,95695.0,70.0593,70.1958,69.9843,70.189,95695.0
2016-06-09 10:50:00,102.9,102.96,102.76,102.78,147783.0,70.1958,70.2367,70.1003,70.1139,147783.0
2016-06-09 11:00:00,102.78,103.07,102.77,103.07,100518.0,70.1139,70.3117,70.1071,70.3117,100518.0
2016-06-09 11:10:00,103.07,103.13,102.89,102.9,71152.0,70.3117,70.3527,70.189,70.1958,71152.0
2016-06-09 11:20:00,102.9,102.97,102.85,102.9,55155.0,70.1958,70.2435,70.1617,70.1958,55155.0
2016-06-09 11:30:00,102.89,103.03,102.8,102.83,75833.0,70.189,70.2845,70.1276,70.148,75833.0
2016-06-09 11:40:00,102.84,102.86,102.6,102.63,66809.0,70.1548,70.1685,69.9911,70.0116,66809.0
2016-06-09 11:50:00,102.61,102.73,102.56,102.69,71499.0,69.9979,70.0798,69.9638,70.0525,71499.0
2016-06-09 12:00:00,102.68,102.72,102.6,102.66,39667.0,70.0457,70.073,69.9911,70.0321,39667.0
2016-06-09 12:10:00,102.66,102.73,102.61,102.65,43631.0,70.0321,70.0798,69.9979,70.0252,43631.0
2016-06-09 12:20:00,102.65,102.87,102.64,102.83,50501.0,70.0252,70.1753,70.0184,70.148,50501.0
2016-06-09 12:30:00,102.83,102.84,102.74,102.78,47939.0,70.148,70.1548,70.0866,70.1139,47939.0
2016-06-09 12:40:00,102.78,102.8,102.71,102.75,56865.0,70.1139,70.1276,70.0662,70.0934,56865.0
2016-06-09 12:50:00,102.74,102.79,102.73,102.79,33240.0,70.0866,70.1207,70.0798,70.1207,33240.0
2016-06-09 13:00:00,102.79,102.83,102.73,102.75,40084.0,70.1207,70.148,70.0798,70.0934,40084.0
2016-06-09 13:10:00,102.74,102.98,102.73,102.94,52650.0,70.0866,70.2503,70.0798,70.2231,52650.0
2016-06-09 13:20:00,102.94,103.05,102.88,102.99,31359.0,70.2231,70.2981,70.1821,70.2572,31359.0
2016-06-09 13:30:00,102.99,103.0,102.79,102.81,35229.0,70.2572,70.264,70.1207,70.1344,35229.0
2016-06-09 13:40:00,102.81,102.82,102.73,102.75,44937.0,70.1344,70.1412,70.0798,70.0934,44937.0
2016-06-09 13:50:00,102.76,102.79,102.67,102.73,46330.0,70.1003,70.1207,70.0389,70.0798,46330.0
2016-06-09 14:00:00,102.74,102.74,102.66,102.66,46345.0,70.0866,70.0866,70.0321,70.0321,46345.0
2016-06-09 14:10:00,102.66,102.85,102.65,102.83,45538.0,70.0321,70.1617,70.0252,70.148,45538.0
2016-06-09 14:20:00,102.81,102.89,102.74,102.78,48739.0,70.1344,70.189,70.0866,70.1139,48739.0
2016-06-09 14:30:00,102.79,102.94,102.79,102.92,61162.0,70.1207,70.2231,70.1207,70.2094,61162.0
2016-06-09 14:40:00,102.92,102.96,102.86,102.9,56493.0,70.2094,70.2367,70.1685,70.1958,56493.0
2016-06-09 14:50:00,102.89,102.96,102.87,102.95,62011.0,70.189,70.2367,70.1753,70.2299,62011.0
2016-06-09 15:00:00,102.95,103.03,102.91,103.02,66003.0,70.2299,70.2845,70.2026,70.2776,66003.0
2016-06-09 15:10:00,103.02,103.04,102.95,103.02,80526.0,70.2776,70.2913,70.2299,70.2776,80526.0
2016-06-09 15:20:00,103.02,103.03,102.92,102.99,69430.0,70.2776,70.2845,70.2094,70.2572,69430.0
2016-06-09 15:30:00,103.0,103.1,102.99,103.08,73583.0,70.264,70.3322,70.2572,70.3186,73583.0
2016-06-09 15:40:00,103.08,103.11,102.96,102.97,188320.0,70.3186,70.339,70.2367,70.2435,188320.0
2016-06-09 15:50:00,102.97,103.04,102.81,102.82,451518.0,70.2435,70.2913,70.1344,70.1412,451518.0
2016-06-10 09:30:00,102.47,102.97,102.25,102.37,624712.0,69.9024,70.2435,69.7524,69.8342,624712.0
2016-06-10 09:40:00,102.37,102.49,102.15,102.4,230384.0,69.8342,69.9161,69.6841,69.8547,230384.0
2016-06-10 09:50:00,102.4,102.51,102.26,102.41,246291.0,69.8547,69.9297,69.7592,69.8615,246291.0
2016-06-10 10:00:00,102.4,102.63,102.35,102.43,460889.0,69.8547,70.0116,69.8206,69.8752,460889.0
2016-06-10 10:10:00,102.44,102.45,102.33,102.39,364222.0,69.882,69.8888,69.8069,69.8479,364222.0
2016-06-10 10:20:00,102.4,102.68,102.36,102.66,138400.0,69.8547,70.0457,69.8274,70.0321,138400.0
2016-06-10 10:30:00,102.66,102.78,102.56,102.57,139699.0,70.0321,70.1139,69.9638,69.9707,139699.0
2016-06-10 10:40:00,102.58,102.71,102.47,102.51,169425.0,69.9775,70.0662,69.9024,69.9297,169425.0
2016-06-10 10:50:00,102.51,102.62,102.45,102.52,87955.0,69.9297,70.0048,69.8888,69.9365,87955.0
2016-06-10 11:00:00,102.51,102.57,102.47,102.52,53551.0,69.9297,69.9707,69.9024,69.9365,53551.0
2016-06-10 11:10:00,102.52,102.52,102.35,102.49,88073.0,69.9365,69.9365,69.8206,69.9161,88073.0
2016-06-10 11:20:00,102.51,102.56,102.31,102.41,77890.0,69.9297,69.9638,69.7933,69.8615,77890.0
2016-06-10 11:30:00,102.42,102.47,102.22,102.29,116496.0,69.8683,69.9024,69.7319,69.7796,116496.0
2016-06-10 11:40:00,102.28,102.39,102.23,102.28,60289.0,69.7728,69.8479,69.7387,69.7728,60289.0
2016-06-10 11:50:00,102.29,102.32,102.15,102.16,67751.0,69.7796,69.8001,69.6841,69.691,67751.0
2016-06-10 12:00:00,102.16,102.24,102.05,102.09,99063.0,69.691,69.7455,69.6159,69.6432,99063.0
2016-06-10 12:10:00,102.08,102.11,101.93,101.94,110407.0,69.6364,69.6569,69.5341,69.5409,110407.0
2016-06-10 12:20:00,101.93,101.93,101.81,101.84,108164.0,69.5341,69.5341,69.4522,69.4727,108164.0
2016-06-10 12:30:00,101.83,101.88,101.76,101.85,105998.0,69.4658,69.5,69.4181,69.4795,105998.0
2016-06-10 12:40:00,101.85,101.86,101.76,101.79,86695.0,69.4795,69.4863,69.4181,69.4386,86695.0
2016-06-10 12:50:00,101.77,101.88,101.72,101.82,66728.0,69.4249,69.5,69.3908,69.459,66728.0
2016-06-10 13:00:00,101.81,101.94,101.8,101.89,74556.0,69.4522,69.5409,69.4454,69.5068,74556.0
2016-06-10 13:10:00,101.9,101.93,101.78,101.79,63752.0,69.5136,69.5341,69.4317,69.4386,63752.0
2016-06-10 13:20:00,101.79,101.82,101.71,101.75,94684.0,69.4386,69.459,69.384,69.4113,94684.0
2016-06-10 13:30:00,101.75,101.77,101.65,101.68,66007.0,69.4113,69.4249,69.3431,69.3635,66007.0
2016-06-10 13:40:00,101.67,101.69,101.41,101.47,193827.0,69.3567,69.3703,69.1793,69.2203,193827.0
2016-06-10 13:50:00,101.46,101.46,101.26,101.39,115658.0,69.2134,69.2134,69.077,69.1657,115658.0
2016-06-10 14:00:00,101.4,101.5,101.34,101.44,137860.0,69.1725,69.2407,69.1316,69.1998,137860.0
2016-06-10 14:10:00,101.44,101.52,101.42,101.51,125709.0,69.1998,69.2544,69.1862,69.2475,125709.0
2016-06-10 14:20:00,101.52,101.78,101.48,101.75,138186.0,69.2544,69.4317,69.2271,69.4113,138186.0
2016-06-10 14:30:00,101.75,101.82,101.65,101.82,101397.0,69.4113,69.459,69.3431,69.459,101397.0
2016-06-10 14:40:00,101.81,101.85,101.75,101.77,80574.0,69.4522,69.4795,69.4113,69.4249,80574.0
2016-06-10 14:50:00,101.78,101.78,101.71,101.75,78369.0,69.4317,69.4317,69.384,69.4113,78369.0
2016-06-10 15:00:00,101.75,101.76,101.59,101.63,148355.0,69.4113,69.4181,69.3021,69.3294,148355.0
2016-06-10 15:10:00,101.63,101.72,101.56,101.71,148534.0,69.3294,69.3908,69.2817,69.384,148534.0
2016-06-10 15:20:00,101.72,101.86,101.69,101.81,163379.0,69.3908,69.4863,69.3703,69.4522,163379.0
2016-06-10 15:30:00,101.82,101.87,101.71,101.79,247668.0,69.459,69.4931,69.384,69.4386,247668.0
2016-06-10 15:40:00,101.79,101.9,101.73,101.87,275445.0,69.4386,69.5136,69.3976,69.4931,275445.0
2016-06-10 15:50:00,101.88,101.99,101.8,101.96,617882.0,69.5,69.575,69.4454,69.5545,617882.0
2016-06-13 09:30:00,101.5,101.9,101.38,101.81,366446.0,69.2407,69.5136,69.1589,69.4522,366446.0
2016-06-13 09:40:00,101.8,101.97,101.64,101.93,169150.0,69.4454,69.5613,69.3362,69.5341,169150.0
2016-06-13 09:50:00,101.91,101.95,101.7,101.85,130436.0,69.5204,69.5477,69.3772,69.4795,130436.0
2016-06-13 10:00:00,101.92,102.43,101.89,102.27,288113.0,69.5272,69.8752,69.5068,69.766,288113.0
2016-06-13 10:10:00,102.28,102.51,102.21,102.48,141944.0,69.7728,69.9297,69.7251,69.9093,141944.0
2016-06-13 10:20:00,102.49,102.79,102.45,102.78,118650.0,69.9161,70.1207,69.8888,70.1139,118650.0
2016-06-13 10:30:00,102.78,102.9,102.75,102.78,148410.0,70.1139,70.1958,70.0934,70.1139,148410.0
2016-06-13 10:40:00,102.78,102.99,102.75,102.94,105884.0,70.1139,70.2572,70.0934,70.2231,105884.0
2016-06-13 10:50:00,102.95,103.11,102.88,103.0,127779.0,70.2299,70.339,70.1821,70.264,127779.0
2016-06-13 11:00:00,103.0,103.01,102.82,102.94,86704.0,70.264,70.2708,70.1412,70.2231,86704.0
2016-06-13 11:10:00,102.93,103.03,102.81,102.84,89610.0,70.2162,70.2845,70.1344,70.1548,89610.0
2016-06-13 11:20:00,102.85,103.04,102.8,103.02,80832.0,70.1617,70.2913,70.1276,70.2776,80832.0
2016-06-13 11:30:00,103.02,103.08,102.66,102.66,151895.0,70.2776,70.3186,70.0321,70.0321,151895.0
2016-06-13 11:40:00,102.66,102.71,102.5,102.53,85043.0,70.0321,70.0662,69.9229,69.9434,85043.0
2016-06-13 11:50:00,102.52,102.52,102.3,102.36,117626.0,69.9365,69.9365,69.7865,69.8274,117626.0
2016-06-13 12:00:00,102.37,102.43,102.32,102.34,69875.0,69.8342,69.8752,69.8001,69.8138,69875.0
2016-06-13 12:10:00,102.35,102.41,102.31,102.37,71298.0,69.8206,69.8615,69.7933,69.8342,71298.0
2016-06-13 12:20:00,102.36,102.66,102.29,102.62,143992.0,69.8274,70.0321,69.7796,70.0048,143992.0
2016-06-13 12:30:00,102.62,102.66,102.47,102.51,60073.0,70.0048,70.0321,69.9024,69.9297,60073.0
2016-06-13 12:40:00,102.51,102.71,102.5,102.62,63446.0,69.9297,70.0662,69.9229,70.0048,63446.0
2016-06-13 12:50:00,102.63,102.74,102.58,102.67,55663.0,70.0116,70.0866,69.9775,70.0389,55663.0
2016-06-13 13:00:00,102.68,102.74,102.58,102.74,43533.0,70.0457,70.0866,69.9775,70.0866,43533.0
2016-06-13 13:10:00,102.73,102.74,102.54,102.54,48341.0,70.0798,70.0866,69.9502,69.9502,48341.0
2016-06-13 13:20:00,102.55,102.75,102.5,102.75,70494.0,69.957,70.0934,69.9229,70.0934,70494.0
2016-06-13 13:30:00,102.74,102.79,102.46,102.48,59933.0,70.0866,70.1207,69.8956,69.9093,59933.0
2016-06-13 13:40:00,102.48,102.56,102.41,102.42,62186.0,69.9093,69.9638,69.8615,69.8683,62186.0
2016-06-13 13:50:00,102.41,102.43,102.14,102.23,101848.0,69.8615,69.8752,69.6773,69.7387,101848.0
2016-06-13 14:00:00,102.23,102.27,102.16,102.23,78478.0,69.7387,69.766,69.691,69.7387,78478.0
2016-06-13 14:10:00,102.23,102.42,102.21,102.36,82999.0,69.7387,69.8683,69.7251,69.8274,82999.0
2016-06-13 14:20:00,102.37,102.39,102.25,102.38,108173.0,69.8342,69.8479,69.7524,69.841,108173.0
2016-06-13 14:30:00,102.38,102.5,102.32,102.46,108446.0,69.841,69.9229,69.8001,69.8956,108446.0
2016-06-13 14:40:00,102.47,102.49,102.37,102.39,95563.0,69.9024,69.9161,69.8342,69.8479,95563.0
2016-06-13 14:50:00,102.4,102.44,102.3,102.32,76348.0,69.8547,69.882,69.7865,69.8001,76348.0
2016-06-13 15:00:00,102.32,102.36,102.18,102.23,125148.0,69.8001,69.8274,69.7046,69.7387,125148.0
2016-06-13 15:10:00,102.22,102.32,102.2,102.3,98936.0,69.7319,69.8001,69.7183,69.7865,98936.0
2016-06-13 15:20:00,102.31,102.34,102.16,102.2,111812.0,69.7933,69.8138,69.691,69.7183,111812.0
2016-06-13 15:30:00,102.2,102.27,102.07,102.13,154556.0,69.7183,69.766,69.6296,69.6705,154556.0
2016-06-13 15:40:00,102.13,102.29,102.08,102.17,247055.0,69.6705,69.7796,69.6364,69.6978,247055.0
2016-06-13 15:50:00,102.17,102.25,102.06,102.1,499873.0,69.6978,69.7524,69.6227,69.65,499873.0
2016-06-14 09:30:00,101.76,102.05,101.53,101.55,243122.0,69.4181,69.6159,69.2612,69.2748,243122.0
2016-06-14 09:40:00,101.53,101.65,101.07,101.16,405164.0,69.2612,69.3431,68.9474,69.0088,405164.0
2016-06-14 09:50:00,101.17,101.42,101.07,101.4,150827.0,69.0156,69.1862,68.9474,69.1725,150827.0
2016-06-14 10:00:00,101.41,101.58,101.36,101.52,219158.0,69.1793,69.2953,69.1452,69.2544,219158.0
2016-06-14 10:10:00,101.51,101.77,101.49,101.5,189792.0,69.2475,69.4249,69.2339,69.2407,189792.0
2016-06-14 10:20:00,101.49,101.61,101.44,101.51,163702.0,69.2339,69.3158,69.1998,69.2475,163702.0
2016-06-14 10:30:00,101.51,101.76,101.47,101.64,112497.0,69.2475,69.4181,69.2203,69.3362,112497.0
2016-06-14 10:40:00,101.65,101.81,101.43,101.52,123794.0,69.3431,69.4522,69.193,69.2544,123794.0
2016-06-14 10:50:00,101.54,101.56,101.32,101.38,171021.0,69.268,69.2817,69.1179,69.1589,171021.0
2016-06-14 11:00:00,101.39,101.4,101.08,101.14,150796.0,69.1657,69.1725,68.9542,68.9951,150796.0
2016-06-14 11:10:00,101.15,101.15,100.8,100.93,219265.0,69.002,69.002,68.7632,68.8519,219265.0
2016-06-14 11:20:00,100.93,101.06,100.81,100.94,116658.0,68.8519,68.9406,68.77,68.8587,116658.0
2016-06-14 11:30:00,100.94,101.31,100.87,101.25,194790.0,68.8587,69.1111,68.811,69.0702,194790.0
2016-06-14 11:40:00,101.26,101.27,100.88,100.89,102106.0,69.077,69.0838,68.8178,68.8246,102106.0
2016-06-14 11:50:00,100.89,100.95,100.8,100.89,63934.0,68.8246,68.8655,68.7632,68.8246,63934.0
2016-06-14 12:00:00,100.9,100.93,100.75,100.84,90614.0,68.8314,68.8519,68.7291,68.7905,90614.0
2016-06-14 12:10:00,100.85,101.03,100.78,100.97,58500.0,68.7973,68.9201,68.7496,68.8792,58500.0
2016-06-14 12:20:00,100.98,101.28,100.98,101.26,90253.0,68.886,69.0906,68.886,69.077,90253.0
2016-06-14 12:30:00,101.27,101.32,101.2,101.24,94551.0,69.0838,69.1179,69.0361,69.0634,94551.0
2016-06-14 12:40:00,101.22,101.25,101.12,101.23,52928.0,69.0497,69.0702,68.9815,69.0565,52928.0
2016-06-14 12:50:00,101.22,101.25,101.11,101.17,40009.0,69.0497,69.0702,68.9747,69.0156,40009.0
2016-06-14 13:00:00,101.18,101.2,100.92,100.93,94677.0,69.0224,69.0361,68.8451,68.8519,94677.0
2016-06-14 13:10:00,100.93,100.99,100.83,100.91,78453.0,68.8519,68.8928,68.7837,68.8382,78453.0
2016-06-14 13:20:00,100.91,101.0,100.82,100.83,56967.0,68.8382,68.8996,68.7768,68.7837,56967.0
2016-06-14 13:30:00,100.83,100.94,100.83,100.88,65571.0,68.7837,68.8587,68.7837,68.8178,65571.0
2016-06-14 13:40:00,100.88,100.92,100.82,100.85,68788.0,68.8178,68.8451,68.7768,68.7973,68788.0
2016-06-14 13:50:00,100.85,100.88,100.7,100.72,79388.0,68.7973,68.8178,68.695,68.7086,79388.0
2016-06-14 14:00:00,100.72,100.75,100.56,100.58,153207.0,68.7086,68.7291,68.5995,68.6131,153207.0
2016-06-14 14:10:00,100.58,100.89,100.52,100.86,132660.0,68.6131,68.8246,68.5722,68.8041,132660.0
2016-06-14 14:20:00,100.85,100.94,100.76,100.92,106498.0,68.7973,68.8587,68.7359,68.8451,106498.0
2016-06-14 14:30:00,100.91,100.92,100.71,100.76,132041.0,68.8382,68.8451,68.7018,68.7359,132041.0
2016-06-14 14:40:00,100.76,100.83,100.7,100.73,115238.0,68.7359,68.7837,68.695,68.7155,115238.0
2016-06-14 14:50:00,100.74,100.77,100.62,100.64,96050.0,68.7223,68.7427,68.6404,68.6541,96050.0
2016-06-14 15:00:00,100.64,100.96,100.57,100.8,200371.0,68.6541,68.8724,68.6063,68.7632,200371.0
2016-06-14 15:10:00,100.82,101.0,100.76,100.93,223077.0,68.7768,68.8996,68.7359,68.8519,223077.0
2016-06-14 15:20:00,100.94,101.04,100.78,100.96,154409.0,68.8587,68.9269,68.7496,68.8724,154409.0
2016-06-14 15:30:00,100.95,101.09,100.91,101.08,192375.0,68.8655,68.961,68.8382,68.9542,192375.0
2016-06-14 15:40:00,101.08,101.28,101.01,101.06,260438.0,68.9542,69.0906,68.9065,68.9406,260438.0
2016-06-14 15:50:00,101.06,101.31,101.04,101.26,410691.0,68.9406,69.1111,68.9269,69.077,410691.0
2016-06-15 09:30:00,100.63,101.15,100.62,100.96,163171.0,68.6472,69.002,68.6404,68.8724,163171.0
2016-06-15 09:40:00,100.96,100.96,100.55,100.61,132443.0,68.8724,68.8724,68.5927,68.6336,132443.0
2016-06-15 09:50:00,100.61,100.62,100.25,100.36,166706.0,68.6336,68.6404,68.388,68.463,166706.0
2016-06-15 10:00:00,100.35,100.76,100.34,100.7,151633.0,68.4562,68.7359,68.4494,68.695,151633.0
2016-06-15 10:10:00,100.7,100.9,100.65,100.9,89125.0,68.695,68.8314,68.6609,68.8314,89125.0
2016-06-15 10:20:00,100.89,100.97,100.75,100.75,85756.0,68.8246,68.8792,68.7291,68.7291,85756.0
2016-06-15 10:30:00,100.87,101.34,100.77,101.2,242113.0,68.811,69.1316,68.7427,69.0361,242113.0
2016-06-15 10:40:00,101.16,101.19,100.59,100.66,109477.0,69.0088,69.0293,68.6199,68.6677,109477.0
2016-06-15 10:50:00,100.68,100.8,100.61,100.72,90074.0,68.6813,68.7632,68.6336,68.7086,90074.0
2016-06-15 11:00:00,100.74,101.09,100.72,101.06,72816.0,68.7223,68.961,68.7086,68.9406,72816.0
2016-06-15 11:10:00,101.07,101.39,101.06,101.31,92354.0,68.9474,69.1657,68.9406,69.1111,92354.0
2016-06-15 11:20:00,101.3,101.39,101.07,101.14,102794.0,69.1043,69.1657,68.9474,68.9951,102794.0
2016-06-15 11:30:00,101.14,101.22,101.0,101.12,72234.0,68.9951,69.0497,68.8996,68.9815,72234.0
2016-06-15 11:40:00,101.12,101.17,101.02,101.08,63247.0,68.9815,69.0156,68.9133,68.9542,63247.0
2016-06-15 11:50:00,101.07,101.3,101.04,101.29,65967.0,68.9474,69.1043,68.9269,69.0975,65967.0
2016-06-15 12:00:00,101.28,101.35,101.26,101.28,52405.0,69.0906,69.1384,69.077,69.0906,52405.0
2016-06-15 12:10:00,101.29,101.42,101.28,101.42,61420.0,69.0975,69.1862,69.0906,69.1862,61420.0
2016-06-15 12:20:00,101.43,101.47,101.25,101.35,60957.0,69.193,69.2203,69.0702,69.1384,60957.0
2016-06-15 12:30:00,101.36,101.38,101.11,101.2,81283.0,69.1452,69.1589,68.9747,69.0361,81283.0
2016-06-15 12:40:00,101.21,101.31,101.2,101.28,38464.0,69.0429,69.1111,69.0361,69.0906,38464.0
2016-06-15 12:50:00,101.27,101.33,101.15,101.15,47937.0,69.0838,69.1248,69.002,69.002,47937.0
2016-06-15 13:00:00,101.19,101.21,101.09,101.12,50811.0,69.0293,69.0429,68.961,68.9815,50811.0
2016-06-15 13:10:00,101.12,101.22,101.1,101.14,80719.0,68.9815,69.0497,68.9679,68.9951,80719.0
2016-06-15 13:20:00,101.14,101.18,101.0,101.09,95989.0,68.9951,69.0224,68.8996,68.961,95989.0
2016-06-15 13:30:00,101.09,101.28,101.07,101.26,82897.0,68.961,69.0906,68.9474,69.077,82897.0
2016-06-15 13:40:00,101.26,101.35,101.21,101.33,35656.0,69.077,69.1384,69.0429,69.1248,35656.0
2016-06-15 13:50:00,101.34,101.4,101.19,101.2,52736.0,69.1316,69.1725,69.0293,69.0361,52736.0
2016-06-15 14:00:00,101.21,101.64,101.21,101.35,146213.0,69.0429,69.3362,69.0429,69.1384,146213.0
2016-06-15 14:10:00,101.36,101.46,101.22,101.32,95878.0,69.1452,69.2134,69.0497,69.1179,95878.0
2016-06-15 14:20:00,101.32,101.42,101.17,101.23,102560.0,69.1179,69.1862,69.0156,69.0565,102560.0
2016-06-15 14:30:00,101.23,101.28,100.97,101.01,138892.0,69.0565,69.0906,68.8792,68.9065,138892.0
2016-06-15 14:40:00,101.01,101.3,100.99,101.2,105061.0,68.9065,69.1043,68.8928,69.0361,105061.0
2016-06-15 14:50:00,101.2,101.24,101.01,101.14,102846.0,69.0361,69.0634,68.9065,68.9951,102846.0
2016-06-15 15:00:00,101.14,101.17,101.07,101.09,73802.0,68.9951,69.0156,68.9474,68.961,73802.0
2016-06-15 15:10:00,101.1,101.21,101.05,101.2,91057.0,68.9679,69.0429,68.9337,69.0361,91057.0
2016-06-15 15:20:00,101.19,101.27,101.16,101.2,85654.0,69.0293,69.0838,69.0088,69.0361,85654.0
2016-06-15 15:30:00,101.2,101.26,100.85,100.87,147911.0,69.0361,69.077,68.7973,68.811,147911.0
2016-06-15 15:40:00,100.87,100.95,100.61,100.7,293608.0,68.811,68.8655,68.6336,68.695,293608.0
2016-06-15 15:50:00,100.7,100.77,100.56,100.67,620735.0,68.695,68.7427,68.5995,68.6745,620735.0
2016-06-16 09:30:00,99.97,100.01,99.66,99.8,351614.0,68.197,68.2243,67.9855,68.081,351614.0
2016-06-16 09:40:00,99.8,99.81,99.5,99.51,195394.0,68.081,68.0879,67.8764,67.8832,195394.0
2016-06-16 09:50:00,99.51,99.56,99.32,99.41,178399.0,67.8832,67.9173,67.7536,67.815,178399.0
2016-06-16 10:00:00,99.41,99.43,99.05,99.13,230297.0,67.815,67.8286,67.5694,67.624,230297.0
2016-06-16 10:10:00,99.12,99.42,99.1,99.25,172507.0,67.6172,67.8218,67.6035,67.7058,172507.0
2016-06-16 10:20:00,99.25,99.28,99.08,99.12,143000.0,67.7058,67.7263,67.5899,67.6172,143000.0
2016-06-16 10:30:00,99.12,99.13,98.77,98.8,297381.0,67.6172,67.624,67.3784,67.3989,297381.0
2016-06-16 10:40:00,98.81,99.25,98.79,99.2,159510.0,67.4057,67.7058,67.392,67.6717,159510.0
2016-06-16 10:50:00,99.2,99.38,98.94,99.32,202422.0,67.6717,67.7945,67.4944,67.7536,202422.0
2016-06-16 11:00:00,99.32,99.66,99.3,99.53,243597.0,67.7536,67.9855,67.7399,67.8968,243597.0
2016-06-16 11:10:00,99.54,99.7,99.51,99.57,279899.0,67.9037,68.0128,67.8832,67.9241,279899.0
2016-06-16 11:20:00,99.57,99.9,99.49,99.86,173509.0,67.9241,68.1492,67.8696,68.122,173509.0
2016-06-16 11:30:00,99.84,99.95,99.76,99.89,113427.0,68.1083,68.1834,68.0537,68.1424,113427.0
2016-06-16 11:40:00,99.9,99.91,99.72,99.77,131311.0,68.1492,68.1561,68.0265,68.0606,131311.0
2016-06-16 11:50:00,99.76,99.85,99.57,99.59,90712.0,68.0537,68.1151,67.9241,67.9378,90712.0
2016-06-16 12:00:00,99.6,99.77,99.58,99.73,114391.0,67.9446,68.0606,67.931,68.0333,114391.0
2016-06-16 12:10:00,99.73,99.98,99.7,99.93,97852.0,68.0333,68.2038,68.0128,68.1697,97852.0
2016-06-16 12:20:00,99.93,100.32,99.89,100.28,155284.0,68.1697,68.4358,68.1424,68.4085,155284.0
2016-06-16 12:30:00,100.28,100.42,100.17,100.39,119546.0,68.4085,68.504,68.3334,68.4835,119546.0
2016-06-16 12:40:00,100.39,100.7,100.37,100.58,144304.0,68.4835,68.695,68.4699,68.6131,144304.0
2016-06-16 12:50:00,100.59,100.62,100.39,100.5,90923.0,68.6199,68.6404,68.4835,68.5586,90923.0
2016-06-16 13:00:00,100.51,100.79,100.51,100.7,125234.0,68.5654,68.7564,68.5654,68.695,125234.0
2016-06-16 13:10:00,100.71,100.85,100.54,100.67,136491.0,68.7018,68.7973,68.5858,68.6745,136491.0
2016-06-16 13:20:00,100.66,100.87,100.58,100.81,115395.0,68.6677,68.811,68.6131,68.77,115395.0
2016-06-16 13:30:00,100.82,100.87,100.63,100.85,139493.0,68.7768,68.811,68.6472,68.7973,139493.0
2016-06-16 13:40:00,100.85,100.87,100.64,100.71,66685.0,68.7973,68.811,68.6541,68.7018,66685.0
2016-06-16 13:50:00,100.71,100.73,100.48,100.52,102932.0,68.7018,68.7155,68.5449,68.5722,102932.0
2016-06-16 14:00:00,100.5,100.82,100.46,100.73,76745.0,68.5586,68.7768,68.5313,68.7155,76745.0
2016-06-16 14:10:00,100.73,101.06,100.68,100.98,110156.0,68.7155,68.9406,68.6813,68.886,110156.0
2016-06-16 14:20:00,101.0,101.01,100.6,100.73,138629.0,68.8996,68.9065,68.6268,68.7155,138629.0
2016-06-16 14:30:00,100.74,100.86,100.68,100.83,94771.0,68.7223,68.8041,68.6813,68.7837,94771.0
2016-06-16 14:40:00,100.82,100.88,100.74,100.8,59719.0,68.7768,68.8178,68.7223,68.7632,59719.0
2016-06-16 14:50:00,100.79,100.85,100.67,100.74,89782.0,68.7564,68.7973,68.6745,68.7223,89782.0
2016-06-16 15:00:00,100.74,100.8,100.67,100.75,79181.0,68.7223,68.7632,68.6745,68.7291,79181.0
2016-06-16 15:10:00,100.76,100.96,100.75,100.86,148473.0,68.7359,68.8724,68.7291,68.8041,148473.0
2016-06-16 15:20:00,100.88,101.06,100.8,101.0,136714.0,68.8178,68.9406,68.7632,68.8996,136714.0
2016-06-16 15:30:00,101.01,101.11,101.0,101.06,182880.0,68.9065,68.9747,68.8996,68.9406,182880.0
2016-06-16 15:40:00,101.07,101.26,101.06,101.17,214693.0,68.9474,69.077,68.9406,69.0156,214693.0
2016-06-16 15:50:00,101.17,101.2,101.0,101.08,448721.0,69.0156,69.0361,68.8996,68.9542,448721.0
2016-06-17 09:30:00,101.44,101.59,101.23,101.29,1939486.0,69.1998,69.3021,69.0565,69.0975,1939486.0
2016-06-17 09:40:00,101.28,101.41,101.11,101.31,211416.0,69.0906,69.1793,68.9747,69.1111,211416.0
2016-06-17 09:50:00,101.31,101.58,101.31,101.52,149128.0,69.1111,69.2953,69.1111,69.2544,149128.0
2016-06-17 10:00:00,101.52,101.6,101.38,101.38,147518.0,69.2544,69.3089,69.1589,69.1589,147518.0
2016-06-17 10:10:00,101.38,101.51,101.35,101.39,139754.0,69.1589,69.2475,69.1384,69.1657,139754.0
2016-06-17 10:20:00,101.39,101.41,100.98,100.98,112541.0,69.1657,69.1793,68.886,68.886,112541.0
2016-06-17 10:30:00,100.98,101.18,100.85,101.02,115264.0,68.886,69.0224,68.7973,68.9133,115264.0
2016-06-17 10:40:00,101.02,101.22,100.93,101.12,68009.0,68.9133,69.0497,68.8519,68.9815,68009.0
2016-06-17 10:50:00,101.13,101.13,100.84,100.86,116745.0,68.9883,68.9883,68.7905,68.8041,116745.0
2016-06-17 11:00:00,100.85,100.89,100.53,100.66,146901.0,68.7973,68.8246,68.579,68.6677,146901.0
2016-06-17 11:10:00,100.65,100.67,100.4,100.58,108544.0,68.6609,68.6745,68.4903,68.6131,108544.0
2016-06-17 11:20:00,100.57,100.75,100.46,100.48,79478.0,68.6063,68.7291,68.5313,68.5449,79478.0
2016-06-17 11:30:00,100.46,100.75,100.43,100.74,71507.0,68.5313,68.7291,68.5108,68.7223,71507.0
2016-06-17 11:40:00,100.74,100.9,100.72,100.79,54875.0,68.7223,68.8314,68.7086,68.7564,54875.0
2016-06-17 11:50:00,100.81,100.82,100.67,100.79,48461.0,68.77,68.7768,68.6745,68.7564,48461.0
2016-06-17 12:00:00,100.79,100.95,100.79,100.93,63242.0,68.7564,68.8655,68.7564,68.8519,63242.0
2016-06-17 12:10:00,100.94,101.14,100.94,101.06,116092.0,68.8587,68.9951,68.8587,68.9406,116092.0
2016-06-17 12:20:00,101.05,101.11,100.99,101.11,67615.0,68.9337,68.9747,68.8928,68.9747,67615.0
2016-06-17 12:30:00,101.11,101.13,101.01,101.02,33190.0,68.9747,68.9883,68.9065,68.9133,33190.0
2016-06-17 12:40:00,101.01,101.17,100.98,101.15,79881.0,68.9065,69.0156,68.886,69.002,79881.0
2016-06-17 12:50:00,101.17,101.28,101.16,101.21,60058.0,69.0156,69.0906,69.0088,69.0429,60058.0
2016-06-17 13:00:00,101.21,101.23,101.02,101.2,76250.0,69.0429,69.0565,68.9133,69.0361,76250.0
2016-06-17 13:10:00,101.2,101.21,101.13,101.19,81052.0,69.0361,69.0429,68.9883,69.0293,81052.0
2016-06-17 13:20:00,101.2,101.31,101.15,101.24,44188.0,69.0361,69.1111,69.002,69.0634,44188.0
2016-06-17 13:30:00,101.25,101.28,101.13,101.19,39976.0,69.0702,69.0906,68.9883,69.0293,39976.0
2016-06-17 13:40:00,101.17,101.3,101.16,101.26,36087.0,69.0156,69.1043,69.0088,69.077,36087.0
2016-06-17 13:50:00,101.26,101.38,101.26,101.35,40913.0,69.077,69.1589,69.077,69.1384,40913.0
2016-06-17 14:00:00,101.35,101.41,101.32,101.39,61336.0,69.1384,69.1793,69.1179,69.1657,61336.0
2016-06-17 14:10:00,101.38,101.51,101.38,101.45,103568.0,69.1589,69.2475,69.1589,69.2066,103568.0
2016-06-17 14:20:00,101.45,101.63,101.33,101.63,86534.0,69.2066,69.3294,69.1248,69.3294,86534.0
2016-06-17 14:30:00,101.62,101.69,101.52,101.58,93959.0,69.3226,69.3703,69.2544,69.2953,93959.0
2016-06-17 14:40:00,101.58,101.64,101.5,101.61,115478.0,69.2953,69.3362,69.2407,69.3158,115478.0
2016-06-17 14:50:00,101.61,101.74,101.61,101.73,77731.0,69.3158,69.4044,69.3158,69.3976,77731.0
2016-06-17 15:00:00,101.74,101.74,101.63,101.67,86770.0,69.4044,69.4044,69.3294,69.3567,86770.0
2016-06-17 15:10:00,101.66,101.67,101.51,101.6,80757.0,69.3499,69.3567,69.2475,69.3089,80757.0
2016-06-17 15:20:00,101.6,101.64,101.53,101.58,197929.0,69.3089,69.3362,69.2612,69.2953,197929.0
2016-06-17 15:30:00,101.57,101.64,101.53,101.54,145677.0,69.2885,69.3362,69.2612,69.268,145677.0
2016-06-17 15:40:00,101.54,101.6,101.38,101.46,282412.0,69.268,69.3089,69.1589,69.2134,282412.0
2016-06-17 15:50:00,101.47,101.63,101.41,101.57,491612.0,69.2203,69.3294,69.1793,69.2885,491612.0
2016-06-20 09:30:00,102.88,103.4,102.63,103.09,481361.0,70.1821,70.5369,70.0116,70.3254,481361.0
2016-06-20 09:40:00,103.07,103.3,103.07,103.07,256630.0,70.3117,70.4686,70.3117,70.3117,256630.0
2016-06-20 09:50:00,103.07,103.16,102.9,103.14,180099.0,70.3117,70.3731,70.1958,70.3595,180099.0
2016-06-20 10:00:00,103.14,103.22,103.04,103.07,165059.0,70.3595,70.4141,70.2913,70.3117,165059.0
2016-06-20 10:10:00,103.06,103.12,102.78,102.93,142555.0,70.3049,70.3459,70.1139,70.2162,142555.0
2016-06-20 10:20:00,102.92,102.96,102.84,102.89,100069.0,70.2094,70.2367,70.1548,70.189,100069.0
2016-06-20 10:30:00,102.89,102.96,102.73,102.86,136054.0,70.189,70.2367,70.0798,70.1685,136054.0
2016-06-20 10:40:00,102.87,102.99,102.85,102.95,82941.0,70.1753,70.2572,70.1617,70.2299,82941.0
2016-06-20 10:50:00,102.96,103.1,102.92,103.07,91234.0,70.2367,70.3322,70.2094,70.3117,91234.0
2016-06-20 11:00:00,103.06,103.09,102.9,103.01,116418.0,70.3049,70.3254,70.1958,70.2708,116418.0
2016-06-20 11:10:00,103.01,103.13,102.89,103.13,88845.0,70.2708,70.3527,70.189,70.3527,88845.0
2016-06-20 11:20:00,103.13,103.32,103.1,103.32,137604.0,70.3527,70.4823,70.3322,70.4823,137604.0
2016-06-20 11:30:00,103.32,103.37,103.25,103.28,119985.0,70.4823,70.5164,70.4345,70.455,119985.0
2016-06-20 11:40:00,103.29,103.29,103.01,103.04,84928.0,70.4618,70.4618,70.2708,70.2913,84928.0
2016-06-20 11:50:00,103.04,103.07,102.87,102.99,69350.0,70.2913,70.3117,70.1753,70.2572,69350.0
2016-06-20 12:00:00,102.97,103.03,102.9,102.93,55851.0,70.2435,70.2845,70.1958,70.2162,55851.0
2016-06-20 12:10:00,102.92,102.94,102.85,102.9,62603.0,70.2094,70.2231,70.1617,70.1958,62603.0
2016-06-20 12:20:00,102.9,102.96,102.83,102.88,46995.0,70.1958,70.2367,70.148,70.1821,46995.0
2016-06-20 12:30:00,102.89,102.97,102.87,102.88,50324.0,70.189,70.2435,70.1753,70.1821,50324.0
2016-06-20 12:40:00,102.89,103.0,102.85,102.99,44294.0,70.189,70.264,70.1617,70.2572,44294.0
2016-06-20 12:50:00,103.0,103.19,102.98,103.17,56948.0,70.264,70.3936,70.2503,70.38,56948.0
2016-06-20 13:00:00,103.16,103.18,103.1,103.11,70368.0,70.3731,70.3868,70.3322,70.339,70368.0
2016-06-20 13:10:00,103.12,103.15,102.92,102.98,66191.0,70.3459,70.3663,70.2094,70.2503,66191.0
2016-06-20 13:20:00,102.99,103.07,102.9,103.01,57876.0,70.2572,70.3117,70.1958,70.2708,57876.0
2016-06-20 13:30:00,103.0,103.15,102.99,103.14,41479.0,70.264,70.3663,70.2572,70.3595,41479.0
2016-06-20 13:40:00,103.14,103.2,103.09,103.17,46817.0,70.3595,70.4004,70.3254,70.38,46817.0
2016-06-20 13:50:00,103.16,103.24,103.15,103.18,59547.0,70.3731,70.4277,70.3663,70.3868,59547.0
2016-06-20 14:00:00,103.19,103.2,103.06,103.07,54816.0,70.3936,70.4004,70.3049,70.3117,54816.0
2016-06-20 14:10:00,103.06,103.09,102.98,103.05,106751.0,70.3049,70.3254,70.2503,70.2981,106751.0
2016-06-20 14:20:00,103.04,103.1,102.94,103.0,97656.0,70.2913,70.3322,70.2231,70.264,97656.0
2016-06-20 14:30:00,102.99,103.09,102.96,103.01,59973.0,70.2572,70.3254,70.2367,70.2708,59973.0
2016-06-20 14:40:00,103.01,103.17,103.0,103.16,97447.0,70.2708,70.38,70.264,70.3731,97447.0
2016-06-20 14:50:00,103.16,103.19,103.12,103.15,77286.0,70.3731,70.3936,70.3459,70.3663,77286.0
2016-06-20 15:00:00,103.15,103.2,103.09,103.15,92127.0,70.3663,70.4004,70.3254,70.3663,92127.0
2016-06-20 15:10:00,103.14,103.15,103.04,103.09,96007.0,70.3595,70.3663,70.2913,70.3254,96007.0
2016-06-20 15:20:00,103.1,103.11,102.93,102.96,96805.0,70.3322,70.339,70.2162,70.2367,96805.0
2016-06-20 15:30:00,102.96,103.05,102.91,102.93,307479.0,70.2367,70.2981,70.2026,70.2162,307479.0
2016-06-20 15:40:00,102.93,102.97,102.67,102.69,201496.0,70.2162,70.2435,70.0389,70.0525,201496.0
2016-06-20 15:50:00,102.69,102.76,102.6,102.62,507676.0,70.0525,70.1003,69.9911,70.0048,507676.0
2016-06-21 09:30:00,102.69,102.69,102.27,102.47,209352.0,70.0525,70.0525,69.766,69.9024,209352.0
2016-06-21 09:40:00,102.45,102.71,102.33,102.63,129583.0,69.8888,70.0662,69.8069,70.0116,129583.0
2016-06-21 09:50:00,102.63,102.77,102.48,102.55,132454.0,70.0116,70.1071,69.9093,69.957,132454.0
2016-06-21 10:00:00,102.54,102.56,102.32,102.44,143530.0,69.9502,69.9638,69.8001,69.882,143530.0
2016-06-21 10:10:00,102.44,102.58,102.32,102.5,101903.0,69.882,69.9775,69.8001,69.9229,101903.0
2016-06-21 10:20:00,102.51,102.55,102.34,102.38,102029.0,69.9297,69.957,69.8138,69.841,102029.0
2016-06-21 10:30:00,102.39,102.68,102.38,102.61,86743.0,69.8479,70.0457,69.841,69.9979,86743.0
2016-06-21 10:40:00,102.62,102.86,102.59,102.84,77337.0,70.0048,70.1685,69.9843,70.1548,77337.0
2016-06-21 10:50:00,102.82,103.04,102.8,102.94,100896.0,70.1412,70.2913,70.1276,70.2231,100896.0
2016-06-21 11:00:00,102.93,103.18,102.93,103.1,147429.0,70.2162,70.3868,70.2162,70.3322,147429.0
2016-06-21 11:10:00,103.1,103.29,103.08,103.27,97279.0,70.3322,70.4618,70.3186,70.4482,97279.0
2016-06-21 11:20:00,103.28,103.34,103.11,103.14,88676.0,70.455,70.4959,70.339,70.3595,88676.0
2016-06-21 11:30:00,103.12,103.12,102.94,103.04,87071.0,70.3459,70.3459,70.2231,70.2913,87071.0
2016-06-21 11:40:00,103.03,103.09,102.93,103.05,54611.0,70.2845,70.3254,70.2162,70.2981,54611.0
2016-06-21 11:50:00,103.04,103.05,102.92,102.97,68980.0,70.2913,70.2981,70.2094,70.2435,68980.0
2016-06-21 12:00:00,102.97,103.12,102.96,103.09,44929.0,70.2435,70.3459,70.2367,70.3254,44929.0
2016-06-21 12:10:00,103.08,103.23,103.07,103.22,55317.0,70.3186,70.4209,70.3117,70.4141,55317.0
2016-06-21 12:20:00,103.22,103.26,103.16,103.21,40805.0,70.4141,70.4414,70.3731,70.4072,40805.0
2016-06-21 12:30:00,103.24,103.29,103.16,103.28,164302.0,70.4277,70.4618,70.3731,70.455,164302.0
2016-06-21 12:40:00,103.28,103.4,103.22,103.38,93016.0,70.455,70.5369,70.4141,70.5232,93016.0
2016-06-21 12:50:00,103.38,103.38,103.15,103.15,70594.0,70.5232,70.5232,70.3663,70.3663,70594.0
2016-06-21 13:00:00,103.14,103.2,103.03,103.04,60496.0,70.3595,70.4004,70.2845,70.2913,60496.0
2016-06-21 13:10:00,103.03,103.06,102.89,102.97,56415.0,70.2845,70.3049,70.189,70.2435,56415.0
2016-06-21 13:20:00,102.97,102.97,102.84,102.9,40086.0,70.2435,70.2435,70.1548,70.1958,40086.0
2016-06-21 13:30:00,102.9,102.95,102.86,102.89,34402.0,70.1958,70.2299,70.1685,70.189,34402.0
2016-06-21 13:40:00,102.9,103.03,102.86,103.03,48236.0,70.1958,70.2845,70.1685,70.2845,48236.0
2016-06-21 13:50:00,103.05,103.18,103.03,103.17,41172.0,70.2981,70.3868,70.2845,70.38,41172.0
2016-06-21 14:00:00,103.17,103.26,103.11,103.25,53483.0,70.38,70.4414,70.339,70.4345,53483.0
2016-06-21 14:10:00,103.25,103.37,103.21,103.24,86974.0,70.4345,70.5164,70.4072,70.4277,86974.0
2016-06-21 14:20:00,103.22,103.35,103.21,103.33,91863.0,70.4141,70.5028,70.4072,70.4891,91863.0
2016-06-21 14:30:00,103.33,103.4,103.29,103.33,75251.0,70.4891,70.5369,70.4618,70.4891,75251.0
2016-06-21 14:40:00,103.34,103.45,103.34,103.4,88153.0,70.4959,70.571,70.4959,70.5369,88153.0
2016-06-21 14:50:00,103.39,103.42,103.29,103.3,69864.0,70.53,70.5505,70.4618,70.4686,69864.0
2016-06-21 15:00:00,103.3,103.35,103.24,103.31,100764.0,70.4686,70.5028,70.4277,70.4755,100764.0
2016-06-21 15:10:00,103.31,103.41,103.29,103.36,67075.0,70.4755,70.5437,70.4618,70.5096,67075.0
2016-06-21 15:20:00,103.36,103.42,103.32,103.37,75506.0,70.5096,70.5505,70.4823,70.5164,75506.0
2016-06-21 15:30:00,103.38,103.4,103.22,103.27,142996.0,70.5232,70.5369,70.4141,70.4482,142996.0
2016-06-21 15:40:00,103.27,103.3,103.07,103.23,173952.0,70.4482,70.4686,70.3117,70.4209,173952.0
2016-06-21 15:50:00,103.23,103.31,103.13,103.18,343901.0,70.4209,70.4755,70.3527,70.3868,343901.0
2016-06-22 09:30:00,103.5,103.55,103.01,103.06,160651.0,70.6051,70.6392,70.2708,70.3049,160651.0
2016-06-22 09:40:00,103.06,103.24,103.05,103.13,79411.0,70.3049,70.4277,70.2981,70.3527,79411.0
2016-06-22 09:50:00,103.13,103.19,102.95,102.95,95922.0,70.3527,70.3936,70.2299,70.2299,95922.0
2016-06-22 10:00:00,102.94,103.06,102.92,102.97,92332.0,70.2231,70.3049,70.2094,70.2435,92332.0
2016-06-22 10:10:00,102.98,103.13,102.97,103.1,66508.0,70.2503,70.3527,70.2435,70.3322,66508.0
2016-06-22 10:20:00,103.09,103.32,103.07,103.25,70391.0,70.3254,70.4823,70.3117,70.4345,70391.0
2016-06-22 10:30:00,103.24,103.24,102.75,103.01,121414.0,70.4277,70.4277,70.0934,70.2708,121414.0
2016-06-22 10:40:00,103.01,103.22,103.0,103.1,61811.0,70.2708,70.4141,70.264,70.3322,61811.0
2016-06-22 10:50:00,103.11,103.37,103.11,103.26,71272.0,70.339,70.5164,70.339,70.4414,71272.0
2016-06-22 11:00:00,103.26,103.28,102.99,103.03,63391.0,70.4414,70.455,70.2572,70.2845,63391.0
2016-06-22 11:10:00,103.04,103.18,103.0,103.17,56445.0,70.2913,70.3868,70.264,70.38,56445.0
2016-06-22 11:20:00,103.16,103.25,103.12,103.15,70170.0,70.3731,70.4345,70.3459,70.3663,70170.0
2016-06-22 11:30:00,103.15,103.15,102.74,102.77,113362.0,70.3663,70.3663,70.0866,70.1071,113362.0
2016-06-22 11:40:00,102.76,102.76,102.44,102.52,165278.0,70.1003,70.1003,69.882,69.9365,165278.0
2016-06-22 11:50:00,102.51,102.63,102.51,102.61,71615.0,69.9297,70.0116,69.9297,69.9979,71615.0
2016-06-22 12:00:00,102.6,102.74,102.58,102.74,50302.0,69.9911,70.0866,69.9775,70.0866,50302.0
2016-06-22 12:10:00,102.73,102.81,102.64,102.66,52219.0,70.0798,70.1344,70.0184,70.0321,52219.0
2016-06-22 12:20:00,102.66,102.68,102.41,102.45,83325.0,70.0321,70.0457,69.8615,69.8888,83325.0
2016-06-22 12:30:00,102.44,102.6,102.43,102.52,67654.0,69.882,69.9911,69.8752,69.9365,67654.0
2016-06-22 12:40:00,102.52,102.54,102.37,102.44,69103.0,69.9365,69.9502,69.8342,69.882,69103.0
2016-06-22 12:50:00,102.44,102.56,102.42,102.53,76462.0,69.882,69.9638,69.8683,69.9434,76462.0
2016-06-22 13:00:00,102.53,102.56,102.26,102.27,128344.0,69.9434,69.9638,69.7592,69.766,128344.0
2016-06-22 13:10:00,102.25,102.3,102.18,102.23,62255.0,69.7524,69.7865,69.7046,69.7387,62255.0
2016-06-22 13:20:00,102.21,102.37,102.2,102.27,82787.0,69.7251,69.8342,69.7183,69.766,82787.0
2016-06-22 13:30:00,102.27,102.42,102.26,102.36,116478.0,69.766,69.8683,69.7592,69.8274,116478.0
2016-06-22 13:40:00,102.35,102.45,102.35,102.4,91833.0,69.8206,69.8888,69.8206,69.8547,91833.0
2016-06-22 13:50:00,102.4,102.51,102.39,102.49,45665.0,69.8547,69.9297,69.8479,69.9161,45665.0
2016-06-22 14:00:00,102.49,102.56,102.43,102.56,64494.0,69.9161,69.9638,69.8752,69.9638,64494.0
2016-06-22 14:10:00,102.56,102.76,102.55,102.7,69733.0,69.9638,70.1003,69.957,70.0593,69733.0
2016-06-22 14:20:00,102.69,102.73,102.55,102.66,95390.0,70.0525,70.0798,69.957,70.0321,95390.0
2016-06-22 14:30:00,102.66,102.76,102.64,102.66,37094.0,70.0321,70.1003,70.0184,70.0321,37094.0
2016-06-22 14:40:00,102.66,102.68,102.47,102.5,43374.0,70.0321,70.0457,69.9024,69.9229,43374.0
2016-06-22 14:50:00,102.49,102.61,102.46,102.58,60997.0,69.9161,69.9979,69.8956,69.9775,60997.0
2016-06-22 15:00:00,102.58,102.77,102.56,102.64,71992.0,69.9775,70.1071,69.9638,70.0184,71992.0
2016-06-22 15:10:00,102.64,102.65,102.46,102.46,82621.0,70.0184,70.0252,69.8956,69.8956,82621.0
2016-06-22 15:20:00,102.45,102.48,102.36,102.42,103574.0,69.8888,69.9093,69.8274,69.8683,103574.0
2016-06-22 15:30:00,102.42,102.44,102.34,102.42,194888.0,69.8683,69.882,69.8138,69.8683,194888.0
2016-06-22 15:40:00,102.42,102.43,102.28,102.34,272784.0,69.8683,69.8752,69.7728,69.8138,272784.0
2016-06-22 15:50:00,102.34,102.38,102.24,102.3,431608.0,69.8138,69.841,69.7455,69.7865,431608.0
2016-06-23 09:30:00,103.32,104.0,103.07,103.26,282638.0,70.4823,70.9462,70.3117,70.4414,282638.0
2016-06-23 09:40:00,103.24,103.49,103.22,103.45,105369.0,70.4277,70.5983,70.4141,70.571,105369.0
2016-06-23 09:50:00,103.46,103.52,103.29,103.5,141374.0,70.5778,70.6187,70.4618,70.6051,141374.0
2016-06-23 10:00:00,103.5,103.75,103.43,103.67,171738.0,70.6051,70.7756,70.5573,70.721,171738.0
2016-06-23 10:10:00,103.66,103.73,103.5,103.52,107308.0,70.7142,70.762,70.6051,70.6187,107308.0
2016-06-23 10:20:00,103.52,103.84,103.5,103.69,99493.0,70.6187,70.837,70.6051,70.7347,99493.0
2016-06-23 10:30:00,103.7,103.7,103.37,103.49,106386.0,70.7415,70.7415,70.5164,70.5983,106386.0
2016-06-23 10:40:00,103.49,103.71,103.49,103.71,83032.0,70.5983,70.7483,70.5983,70.7483,83032.0
2016-06-23 10:50:00,103.71,103.82,103.68,103.68,77836.0,70.7483,70.8234,70.7279,70.7279,77836.0
2016-06-23 11:00:00,103.69,103.86,103.68,103.84,104832.0,70.7347,70.8507,70.7279,70.837,104832.0
2016-06-23 11:10:00,103.84,103.98,103.83,103.87,106050.0,70.837,70.9325,70.8302,70.8575,106050.0
2016-06-23 11:20:00,103.87,104.07,103.86,104.04,186249.0,70.8575,70.9939,70.8507,70.9735,186249.0
2016-06-23 11:30:00,104.05,104.06,103.9,103.97,98212.0,70.9803,70.9871,70.8779,70.9257,98212.0
2016-06-23 11:40:00,103.97,103.99,103.79,103.86,62657.0,70.9257,70.9393,70.8029,70.8507,62657.0
2016-06-23 11:50:00,103.88,103.96,103.81,103.87,81980.0,70.8643,70.9189,70.8166,70.8575,81980.0
2016-06-23 12:00:00,103.88,103.94,103.73,103.8,60909.0,70.8643,70.9052,70.762,70.8097,60909.0
2016-06-23 12:10:00,103.8,103.85,103.76,103.79,62317.0,70.8097,70.8438,70.7824,70.8029,62317.0
2016-06-23 12:20:00,103.8,103.8,103.63,103.63,63109.0,70.8097,70.8097,70.6938,70.6938,63109.0
2016-06-23 12:30:00,103.62,103.77,103.58,103.75,58122.0,70.6869,70.7893,70.6597,70.7756,58122.0
2016-06-23 12:40:00,103.74,103.75,103.6,103.67,63626.0,70.7688,70.7756,70.6733,70.721,63626.0
2016-06-23 12:50:00,103.66,103.72,103.62,103.66,49026.0,70.7142,70.7552,70.6869,70.7142,49026.0
2016-06-23 13:00:00,103.66,103.67,103.52,103.57,54028.0,70.7142,70.721,70.6187,70.6528,54028.0
2016-06-23 13:10:00,103.58,103.66,103.55,103.65,42687.0,70.6597,70.7142,70.6392,70.7074,42687.0
2016-06-23 13:20:00,103.64,103.7,103.55,103.58,59805.0,70.7006,70.7415,70.6392,70.6597,59805.0
2016-06-23 13:30:00,103.58,103.64,103.46,103.55,45998.0,70.6597,70.7006,70.5778,70.6392,45998.0
2016-06-23 13:40:00,103.54,103.7,103.5,103.67,74449.0,70.6324,70.7415,70.6051,70.721,74449.0
2016-06-23 13:50:00,103.67,103.88,103.63,103.88,96642.0,70.721,70.8643,70.6938,70.8643,96642.0
2016-06-23 14:00:00,103.88,103.95,103.81,103.94,113123.0,70.8643,70.9121,70.8166,70.9052,113123.0
2016-06-23 14:10:00,103.95,103.99,103.89,103.94,57240.0,70.9121,70.9393,70.8711,70.9052,57240.0
2016-06-23 14:20:00,103.94,104.0,103.91,103.98,96146.0,70.9052,70.9462,70.8848,70.9325,96146.0
2016-06-23 14:30:00,103.98,104.02,103.92,103.95,88246.0,70.9325,70.9598,70.8916,70.9121,88246.0
2016-06-23 14:40:00,103.97,104.1,103.96,104.09,155612.0,70.9257,71.0144,70.9189,71.0076,155612.0
2016-06-23 14:50:00,104.09,104.2,104.09,104.14,88581.0,71.0076,71.0826,71.0076,71.0417,88581.0
2016-06-23 15:00:00,104.15,104.15,103.87,103.89,163777.0,71.0485,71.0485,70.8575,70.8711,163777.0
2016-06-23 15:10:00,103.89,103.99,103.88,103.98,74481.0,70.8711,70.9393,70.8643,70.9325,74481.0
2016-06-23 15:20:00,103.98,104.0,103.9,103.97,91901.0,70.9325,70.9462,70.8779,70.9257,91901.0
2016-06-23 15:30:00,103.97,104.03,103.95,103.99,129651.0,70.9257,70.9666,70.9121,70.9393,129651.0
2016-06-23 15:40:00,103.99,104.1,103.93,104.06,221942.0,70.9393,71.0144,70.8984,70.9871,221942.0
2016-06-23 15:50:00,104.06,104.45,104.05,104.43,698706.0,70.9871,71.2531,70.9803,71.2395,698706.0
2016-06-24 09:30:00,101.46,102.24,101.17,102.16,482955.0,69.2134,69.7455,69.0156,69.691,482955.0
2016-06-24 09:40:00,102.17,102.53,102.16,102.26,284713.0,69.6978,69.9434,69.691,69.7592,284713.0
2016-06-24 09:50:00,102.29,102.74,102.21,102.61,208675.0,69.7796,70.0866,69.7251,69.9979,208675.0
2016-06-24 10:00:00,102.63,102.88,102.55,102.78,301175.0,70.0116,70.1821,69.957,70.1139,301175.0
2016-06-24 10:10:00,102.79,103.0,102.57,102.7,257615.0,70.1207,70.264,69.9707,70.0593,257615.0
2016-06-24 10:20:00,102.69,102.81,102.41,102.6,196761.0,70.0525,70.1344,69.8615,69.9911,196761.0
2016-06-24 10:30:00,102.57,102.85,102.41,102.84,236673.0,69.9707,70.1617,69.8615,70.1548,236673.0
2016-06-24 10:40:00,102.84,102.95,102.56,102.9,160181.0,70.1548,70.2299,69.9638,70.1958,160181.0
2016-06-24 10:50:00,102.9,103.01,102.65,102.66,156410.0,70.1958,70.2708,70.0252,70.0321,156410.0
2016-06-24 11:00:00,102.66,102.71,102.41,102.68,204843.0,70.0321,70.0662,69.8615,70.0457,204843.0
2016-06-24 11:10:00,102.68,102.76,102.56,102.68,185190.0,70.0457,70.1003,69.9638,70.0457,185190.0
2016-06-24 11:20:00,102.68,102.71,102.45,102.62,225490.0,70.0457,70.0662,69.8888,70.0048,225490.0
2016-06-24 11:30:00,102.61,102.81,102.57,102.67,130062.0,69.9979,70.1344,69.9707,70.0389,130062.0
2016-06-24 11:40:00,102.67,103.0,102.6,102.69,150833.0,70.0389,70.264,69.9911,70.0525,150833.0
2016-06-24 11:50:00,102.7,102.78,102.63,102.75,151054.0,70.0593,70.1139,70.0116,70.0934,151054.0
2016-06-24 12:00:00,102.75,102.83,102.56,102.57,121513.0,70.0934,70.148,69.9638,69.9707,121513.0
2016-06-24 12:10:00,102.57,102.59,102.26,102.35,203007.0,69.9707,69.9843,69.7592,69.8206,203007.0
2016-06-24 12:20:00,102.35,102.54,102.33,102.37,148434.0,69.8206,69.9502,69.8069,69.8342,148434.0
2016-06-24 12:30:00,102.36,102.41,102.25,102.27,120367.0,69.8274,69.8615,69.7524,69.766,120367.0
2016-06-24 12:40:00,102.26,102.28,102.02,102.09,105013.0,69.7592,69.7728,69.5955,69.6432,105013.0
2016-06-24 12:50:00,102.09,102.31,102.09,102.31,181329.0,69.6432,69.7933,69.6432,69.7933,181329.0
2016-06-24 13:00:00,102.32,102.51,102.21,102.23,101002.0,69.8001,69.9297,69.7251,69.7387,101002.0
2016-06-24 13:10:00,102.22,102.53,102.2,102.44,139707.0,69.7319,69.9434,69.7183,69.882,139707.0
2016-06-24 13:20:00,102.43,102.52,102.31,102.52,94964.0,69.8752,69.9365,69.7933,69.9365,94964.0
2016-06-24 13:30:00,102.52,102.88,102.5,102.83,158588.0,69.9365,70.1821,69.9229,70.148,158588.0
2016-06-24 13:40:00,102.83,102.86,102.63,102.72,124000.0,70.148,70.1685,70.0116,70.073,124000.0
2016-06-24 13:50:00,102.72,102.75,102.53,102.61,127166.0,70.073,70.0934,69.9434,69.9979,127166.0
2016-06-24 14:00:00,102.62,102.76,102.58,102.64,182112.0,70.0048,70.1003,69.9775,70.0184,182112.0
2016-06-24 14:10:00,102.64,102.71,102.48,102.52,152917.0,70.0184,70.0662,69.9093,69.9365,152917.0
2016-06-24 14:20:00,102.5,102.5,102.0,102.04,169751.0,69.9229,69.9229,69.5818,69.6091,169751.0
2016-06-24 14:30:00,102.04,102.14,101.89,102.11,157756.0,69.6091,69.6773,69.5068,69.6569,157756.0
2016-06-24 14:40:00,102.11,102.19,101.94,102.09,100194.0,69.6569,69.7114,69.5409,69.6432,100194.0
2016-06-24 14:50:00,102.1,102.44,102.05,102.15,121771.0,69.65,69.882,69.6159,69.6841,121771.0
2016-06-24 15:00:00,102.17,102.29,102.06,102.13,171633.0,69.6978,69.7796,69.6227,69.6705,171633.0
2016-06-24 15:10:00,102.13,102.14,101.56,101.63,268449.0,69.6705,69.6773,69.2817,69.3294,268449.0
2016-06-24 15:20:00,101.63,101.84,101.59,101.75,271582.0,69.3294,69.4727,69.3021,69.4113,271582.0
2016-06-24 15:30:00,101.74,102.25,101.69,102.03,306027.0,69.4044,69.7524,69.3703,69.6023,306027.0
2016-06-24 15:40:00,102.03,102.44,101.99,102.31,433378.0,69.6023,69.882,69.575,69.7933,433378.0
2016-06-24 15:50:00,102.32,102.56,101.85,101.93,697750.0,69.8001,69.9638,69.4795,69.5341,697750.0
2016-06-27 09:30:00,101.25,101.4,100.84,101.07,285971.0,69.0702,69.1725,68.7905,68.9474,285971.0
2016-06-27 09:40:00,101.08,101.22,100.72,100.91,206985.0,68.9542,69.0497,68.7086,68.8382,206985.0
2016-06-27 09:50:00,100.9,101.09,100.72,101.05,153729.0,68.8314,68.961,68.7086,68.9337,153729.0
2016-06-27 10:00:00,101.04,101.33,100.97,101.04,164614.0,68.9269,69.1248,68.8792,68.9269,164614.0
2016-06-27 10:10:00,101.02,101.05,100.74,100.85,129011.0,68.9133,68.9337,68.7223,68.7973,129011.0
2016-06-27 10:20:00,100.86,100.96,100.53,100.6,159820.0,68.8041,68.8724,68.579,68.6268,159820.0
2016-06-27 10:30:00,100.6,100.66,100.45,100.51,176930.0,68.6268,68.6677,68.5244,68.5654,176930.0
2016-06-27 10:40:00,100.52,100.63,100.16,100.23,198937.0,68.5722,68.6472,68.3266,68.3744,198937.0
2016-06-27 10:50:00,100.22,100.29,100.07,100.23,156996.0,68.3675,68.4153,68.2652,68.3744,156996.0
2016-06-27 11:00:00,100.24,100.45,100.15,100.38,141551.0,68.3812,68.5244,68.3198,68.4767,141551.0
2016-06-27 11:10:00,100.38,100.39,100.03,100.08,129089.0,68.4767,68.4835,68.2379,68.272,129089.0
2016-06-27 11:20:00,100.07,100.12,99.96,100.07,221208.0,68.2652,68.2993,68.1902,68.2652,221208.0
2016-06-27 11:30:00,100.05,100.37,100.02,100.3,127938.0,68.2516,68.4699,68.2311,68.4221,127938.0
2016-06-27 11:40:00,100.29,100.49,100.25,100.34,98815.0,68.4153,68.5517,68.388,68.4494,98815.0
2016-06-27 11:50:00,100.34,100.39,100.08,100.11,87759.0,68.4494,68.4835,68.272,68.2925,87759.0
2016-06-27 12:00:00,100.1,100.29,100.06,100.22,86592.0,68.2857,68.4153,68.2584,68.3675,86592.0
2016-06-27 12:10:00,100.22,100.22,100.01,100.06,80360.0,68.3675,68.3675,68.2243,68.2584,80360.0
2016-06-27 12:20:00,100.06,100.15,100.0,100.09,74254.0,68.2584,68.3198,68.2175,68.2789,74254.0
2016-06-27 12:30:00,100.1,100.24,99.96,99.97,93879.0,68.2857,68.3812,68.1902,68.197,93879.0
2016-06-27 12:40:00,99.97,99.98,99.74,99.79,109789.0,68.197,68.2038,68.0401,68.0742,109789.0
2016-06-27 12:50:00,99.8,99.96,99.78,99.92,106426.0,68.081,68.1902,68.0674,68.1629,106426.0
2016-06-27 13:00:00,99.93,100.13,99.89,99.97,143368.0,68.1697,68.3061,68.1424,68.197,143368.0
2016-06-27 13:10:00,99.97,100.07,99.9,99.94,145335.0,68.197,68.2652,68.1492,68.1765,145335.0
2016-06-27 13:20:00,99.93,99.95,99.79,99.81,139086.0,68.1697,68.1834,68.0742,68.0879,139086.0
2016-06-27 13:30:00,99.81,99.86,99.66,99.72,102157.0,68.0879,68.122,67.9855,68.0265,102157.0
2016-06-27 13:40:00,99.71,99.72,99.52,99.62,115366.0,68.0196,68.0265,67.89,67.9582,115366.0
2016-06-27 13:50:00,99.62,99.75,99.57,99.62,101150.0,67.9582,68.0469,67.9241,67.9582,101150.0
2016-06-27 14:00:00,99.62,99.79,99.57,99.65,106203.0,67.9582,68.0742,67.9241,67.9787,106203.0
2016-06-27 14:10:00,99.67,99.72,99.52,99.58,96096.0,67.9923,68.0265,67.89,67.931,96096.0
2016-06-27 14:20:00,99.58,99.87,99.52,99.87,121113.0,67.931,68.1288,67.89,68.1288,121113.0
2016-06-27 14:30:00,99.88,100.23,99.8,100.16,122945.0,68.1356,68.3744,68.081,68.3266,122945.0
2016-06-27 14:40:00,100.18,100.29,100.0,100.07,90780.0,68.3403,68.4153,68.2175,68.2652,90780.0
2016-06-27 14:50:00,100.08,100.18,99.93,100.0,100520.0,68.272,68.3403,68.1697,68.2175,100520.0
2016-06-27 15:00:00,100.0,100.18,99.98,100.09,131973.0,68.2175,68.3403,68.2038,68.2789,131973.0
2016-06-27 15:10:00,100.09,100.38,100.09,100.23,168590.0,68.2789,68.4767,68.2789,68.3744,168590.0
2016-06-27 15:20:00,100.23,100.32,99.92,100.27,181080.0,68.3744,68.4358,68.1629,68.4017,181080.0
2016-06-27 15:30:00,100.27,100.6,100.19,100.56,222032.0,68.4017,68.6268,68.3471,68.5995,222032.0
2016-06-27 15:40:00,100.55,100.63,100.39,100.54,363597.0,68.5927,68.6472,68.4835,68.5858,363597.0
2016-06-27 15:50:00,100.55,100.55,100.33,100.41,737057.0,68.5927,68.5927,68.4426,68.4972,737057.0
2016-06-28 09:30:00,101.22,101.65,100.89,101.59,383790.0,69.0497,69.3431,68.8246,69.3021,383790.0
2016-06-28 09:40:00,101.61,101.75,101.52,101.63,155076.0,69.3158,69.4113,69.2544,69.3294,155076.0
2016-06-28 09:50:00,101.63,102.0,101.62,101.8,190379.0,69.3294,69.5818,69.3226,69.4454,190379.0
2016-06-28 10:00:00,101.82,101.99,101.75,101.81,195950.0,69.459,69.575,69.4113,69.4522,195950.0
2016-06-28 10:10:00,101.81,101.89,101.51,101.61,115696.0,69.4522,69.5068,69.2475,69.3158,115696.0
2016-06-28 10:20:00,101.6,101.6,101.14,101.2,138039.0,69.3089,69.3089,68.9951,69.0361,138039.0
2016-06-28 10:30:00,101.2,101.41,101.18,101.22,126925.0,69.0361,69.1793,69.0224,69.0497,126925.0
2016-06-28 10:40:00,101.23,101.44,101.09,101.38,88973.0,69.0565,69.1998,68.961,69.1589,88973.0
2016-06-28 10:50:00,101.37,101.42,101.01,101.02,93083.0,69.152,69.1862,68.9065,68.9133,93083.0
2016-06-28 11:00:00,101.03,101.12,100.71,100.73,143489.0,68.9201,68.9815,68.7018,68.7155,143489.0
2016-06-28 11:10:00,100.73,100.95,100.71,100.88,91425.0,68.7155,68.8655,68.7018,68.8178,91425.0
2016-06-28 11:20:00,100.89,101.05,100.8,100.84,114282.0,68.8246,68.9337,68.7632,68.7905,114282.0
2016-06-28 11:30:00,100.86,101.04,100.83,100.88,96385.0,68.8041,68.9269,68.7837,68.8178,96385.0
2016-06-28 11:40:00,100.88,101.08,100.87,101.02,73187.0,68.8178,68.9542,68.811,68.9133,73187.0
2016-06-28 11:50:00,101.05,101.2,101.01,101.19,90564.0,68.9337,69.0361,68.9065,69.0293,90564.0
2016-06-28 12:00:00,101.2,101.21,101.02,101.02,77401.0,69.0361,69.0429,68.9133,68.9133,77401.0
2016-06-28 12:10:00,101.03,101.08,100.97,101.04,87139.0,68.9201,68.9542,68.8792,68.9269,87139.0
2016-06-28 12:20:00,101.03,101.05,100.81,100.84,89027.0,68.9201,68.9337,68.77,68.7905,89027.0
2016-06-28 12:30:00,100.83,101.14,100.83,101.13,87248.0,68.7837,68.9951,68.7837,68.9883,87248.0
2016-06-28 12:40:00,101.13,101.16,100.9,100.93,89704.0,68.9883,69.0088,68.8314,68.8519,89704.0
2016-06-28 12:50:00,100.94,101.1,100.87,100.97,73551.0,68.8587,68.9679,68.811,68.8792,73551.0
2016-06-28 13:00:00,100.97,101.05,100.87,100.92,79477.0,68.8792,68.9337,68.811,68.8451,79477.0
2016-06-28 13:10:00,100.93,100.96,100.77,100.81,87873.0,68.8519,68.8724,68.7427,68.77,87873.0
2016-06-28 13:20:00,100.82,100.84,100.64,100.72,118594.0,68.7768,68.7905,68.6541,68.7086,118594.0
2016-06-28 13:30:00,100.73,100.85,100.65,100.83,82251.0,68.7155,68.7973,68.6609,68.7837,82251.0
2016-06-28 13:40:00,100.82,100.92,100.8,100.87,67176.0,68.7768,68.8451,68.7632,68.811,67176.0
2016-06-28 13:50:00,100.86,100.97,100.82,100.91,72004.0,68.8041,68.8792,68.7768,68.8382,72004.0
2016-06-28 14:00:00,100.91,100.99,100.81,100.84,61116.0,68.8382,68.8928,68.77,68.7905,61116.0
2016-06-28 14:10:00,100.84,100.94,100.74,100.89,69036.0,68.7905,68.8587,68.7223,68.8246,69036.0
2016-06-28 14:20:00,100.89,100.97,100.79,100.96,75698.0,68.8246,68.8792,68.7564,68.8724,75698.0
2016-06-28 14:30:00,100.97,101.27,100.94,101.2,105841.0,68.8792,69.0838,68.8587,69.0361,105841.0
2016-06-28 14:40:00,101.2,101.28,101.12,101.28,63220.0,69.0361,69.0906,68.9815,69.0906,63220.0
2016-06-28 14:50:00,101.29,101.67,101.28,101.47,100471.0,69.0975,69.3567,69.0906,69.2203,100471.0
2016-06-28 15:00:00,101.47,101.64,101.47,101.54,99949.0,69.2203,69.3362,69.2203,69.268,99949.0
2016-06-28 15:10:00,101.54,101.63,101.37,101.38,94329.0,69.268,69.3294,69.152,69.1589,94329.0
2016-06-28 15:20:00,101.37,101.43,101.24,101.32,111414.0,69.152,69.193,69.0634,69.1179,111414.0
2016-06-28 15:30:00,101.33,101.51,101.26,101.48,148046.0,69.1248,69.2475,69.077,69.2271,148046.0
2016-06-28 15:40:00,101.48,101.62,101.45,101.47,267617.0,69.2271,69.3226,69.2066,69.2203,267617.0
2016-06-28 15:50:00,101.48,101.65,101.38,101.6,514659.0,69.2271,69.3431,69.1589,69.3089,514659.0
2016-06-29 09:30:00,102.52,102.64,102.3,102.43,343622.0,69.9365,70.0184,69.7865,69.8752,343622.0
2016-06-29 09:40:00,102.44,102.76,102.35,102.7,261181.0,69.882,70.1003,69.8206,70.0593,261181.0
2016-06-29 09:50:00,102.7,102.87,102.67,102.78,184762.0,70.0593,70.1753,70.0389,70.1139,184762.0
2016-06-29 10:00:00,102.8,102.98,102.69,102.92,189594.0,70.1276,70.2503,70.0525,70.2094,189594.0
2016-06-29 10:10:00,102.94,103.25,102.94,103.21,201760.0,70.2231,70.4345,70.2231,70.4072,201760.0
2016-06-29 10:20:00,103.21,103.4,103.19,103.36,141891.0,70.4072,70.5369,70.3936,70.5096,141891.0
2016-06-29 10:30:00,103.35,103.92,103.25,103.75,328930.0,70.5028,70.8916,70.4345,70.7756,328930.0
2016-06-29 10:40:00,103.74,104.05,103.68,104.05,222160.0,70.7688,70.9803,70.7279,70.9803,222160.0
2016-06-29 10:50:00,104.05,104.33,103.99,104.26,296883.0,70.9803,71.1713,70.9393,71.1235,296883.0
2016-06-29 11:00:00,104.26,104.27,104.04,104.08,167694.0,71.1235,71.1304,70.9735,71.0007,167694.0
2016-06-29 11:10:00,104.08,104.25,104.03,104.2,142519.0,71.0007,71.1167,70.9666,71.0826,142519.0
2016-06-29 11:20:00,104.19,104.22,104.02,104.17,156679.0,71.0758,71.0962,70.9598,71.0621,156679.0
2016-06-29 11:30:00,104.16,104.21,104.1,104.15,103309.0,71.0553,71.0894,71.0144,71.0485,103309.0
2016-06-29 11:40:00,104.16,104.18,104.07,104.11,104261.0,71.0553,71.069,70.9939,71.0212,104261.0
2016-06-29 11:50:00,104.11,104.27,104.03,104.25,114478.0,71.0212,71.1304,70.9666,71.1167,114478.0
2016-06-29 12:00:00,104.25,104.38,104.24,104.35,98410.0,71.1167,71.2054,71.1099,71.1849,98410.0
2016-06-29 12:10:00,104.35,104.49,104.34,104.41,143065.0,71.1849,71.2804,71.1781,71.2259,143065.0
2016-06-29 12:20:00,104.4,104.68,104.39,104.66,233520.0,71.219,71.41,71.2122,71.3964,233520.0
2016-06-29 12:30:00,104.65,104.65,104.38,104.39,137859.0,71.3896,71.3896,71.2054,71.2122,137859.0
2016-06-29 12:40:00,104.4,104.44,104.25,104.33,108575.0,71.219,71.2463,71.1167,71.1713,108575.0
2016-06-29 12:50:00,104.32,104.45,104.29,104.38,79803.0,71.1645,71.2531,71.144,71.2054,79803.0
2016-06-29 13:00:00,104.39,104.44,104.3,104.3,76398.0,71.2122,71.2463,71.1508,71.1508,76398.0
2016-06-29 13:10:00,104.3,104.37,104.2,104.24,106922.0,71.1508,71.1986,71.0826,71.1099,106922.0
2016-06-29 13:20:00,104.24,104.37,104.23,104.32,139657.0,71.1099,71.1986,71.1031,71.1645,139657.0
2016-06-29 13:30:00,104.32,104.41,104.25,104.37,102892.0,71.1645,71.2259,71.1167,71.1986,102892.0
2016-06-29 13:40:00,104.37,104.44,104.37,104.37,98991.0,71.1986,71.2463,71.1986,71.1986,98991.0
2016-06-29 13:50:00,104.37,104.51,104.33,104.49,104364.0,71.1986,71.2941,71.1713,71.2804,104364.0
2016-06-29 14:00:00,104.48,104.49,104.37,104.43,103803.0,71.2736,71.2804,71.1986,71.2395,103803.0
2016-06-29 14:10:00,104.44,104.54,104.35,104.35,90009.0,71.2463,71.3145,71.1849,71.1849,90009.0
2016-06-29 14:20:00,104.36,104.52,104.26,104.29,137374.0,71.1917,71.3009,71.1235,71.144,137374.0
2016-06-29 14:30:00,104.3,104.31,104.19,104.21,127630.0,71.1508,71.1576,71.0758,71.0894,127630.0
2016-06-29 14:40:00,104.21,104.26,104.11,104.13,129256.0,71.0894,71.1235,71.0212,71.0348,129256.0
2016-06-29 14:50:00,104.14,104.16,103.87,104.0,178145.0,71.0417,71.0553,70.8575,70.9462,178145.0
2016-06-29 15:00:00,104.0,104.11,103.93,103.95,111525.0,70.9462,71.0212,70.8984,70.9121,111525.0
2016-06-29 15:10:00,103.95,103.95,103.76,103.82,199924.0,70.9121,70.9121,70.7824,70.8234,199924.0
2016-06-29 15:20:00,103.84,103.85,103.59,103.65,261750.0,70.837,70.8438,70.6665,70.7074,261750.0
2016-06-29 15:30:00,103.65,103.66,103.46,103.46,476948.0,70.7074,70.7142,70.5778,70.5778,476948.0
2016-06-29 15:40:00,103.46,103.55,103.38,103.45,329507.0,70.5778,70.6392,70.5232,70.571,329507.0
2016-06-29 15:50:00,103.44,103.49,103.27,103.36,745644.0,70.5641,70.5983,70.4482,70.5096,745644.0
2016-06-30 09:30:00,103.56,103.96,103.42,103.93,235145.0,70.646,70.9189,70.5505,70.8984,235145.0
2016-06-30 09:40:00,103.93,103.99,103.4,103.48,151430.0,70.8984,70.9393,70.5369,70.5914,151430.0
2016-06-30 09:50:00,103.48,103.59,103.28,103.44,96524.0,70.5914,70.6665,70.455,70.5641,96524.0
2016-06-30 10:00:00,103.43,103.77,103.39,103.59,108989.0,70.5573,70.7893,70.53,70.6665,108989.0
2016-06-30 10:10:00,103.6,103.91,103.59,103.83,135791.0,70.6733,70.8848,70.6665,70.8302,135791.0
2016-06-30 10:20:00,103.85,103.85,103.61,103.64,121830.0,70.8438,70.8438,70.6801,70.7006,121830.0
2016-06-30 10:30:00,103.67,104.0,103.65,103.98,89021.0,70.721,70.9462,70.7074,70.9325,89021.0
2016-06-30 10:40:00,103.99,104.23,103.95,104.18,97474.0,70.9393,71.1031,70.9121,71.069,97474.0
2016-06-30 10:50:00,104.19,104.41,104.18,104.34,123365.0,71.0758,71.2259,71.069,71.1781,123365.0
2016-06-30 11:00:00,104.34,104.37,104.18,104.35,115543.0,71.1781,71.1986,71.069,71.1849,115543.0
2016-06-30 11:10:00,104.35,104.43,104.18,104.22,87903.0,71.1849,71.2395,71.069,71.0962,87903.0
2016-06-30 11:20:00,104.23,104.4,103.97,104.4,227332.0,71.1031,71.219,70.9257,71.219,227332.0
2016-06-30 11:30:00,104.4,104.5,104.17,104.26,141668.0,71.219,71.2873,71.0621,71.1235,141668.0
2016-06-30 11:40:00,104.25,104.26,104.07,104.22,76506.0,71.1167,71.1235,70.9939,71.0962,76506.0
2016-06-30 11:50:00,104.21,104.31,104.19,104.23,80595.0,71.0894,71.1576,71.0758,71.1031,80595.0
2016-06-30 12:00:00,104.23,104.42,104.22,104.39,111761.0,71.1031,71.2327,71.0962,71.2122,111761.0
2016-06-30 12:10:00,104.39,104.63,104.36,104.62,160159.0,71.2122,71.3759,71.1917,71.3691,160159.0
2016-06-30 12:20:00,104.61,104.75,104.58,104.67,136680.0,71.3623,71.4578,71.3418,71.4032,136680.0
2016-06-30 12:30:00,104.67,104.79,104.63,104.76,128526.0,71.4032,71.4851,71.3759,71.4646,128526.0
2016-06-30 12:40:00,104.78,104.8,104.61,104.71,75462.0,71.4783,71.4919,71.3623,71.4305,75462.0
2016-06-30 12:50:00,104.7,104.93,104.7,104.92,96419.0,71.4237,71.5806,71.4237,71.5738,96419.0
2016-06-30 13:00:00,104.92,104.96,104.88,104.95,94069.0,71.5738,71.6011,71.5465,71.5942,94069.0
2016-06-30 13:10:00,104.94,104.94,104.69,104.73,115265.0,71.5874,71.5874,71.4169,71.4442,115265.0
2016-06-30 13:20:00,104.72,104.83,104.71,104.82,101149.0,71.4373,71.5124,71.4305,71.5055,101149.0
2016-06-30 13:30:00,104.83,104.87,104.66,104.71,81431.0,71.5124,71.5397,71.3964,71.4305,81431.0
2016-06-30 13:40:00,104.72,104.9,104.7,104.89,67964.0,71.4373,71.5601,71.4237,71.5533,67964.0
2016-06-30 13:50:00,104.89,104.9,104.75,104.89,99565.0,71.5533,71.5601,71.4578,71.5533,99565.0
2016-06-30 14:00:00,104.88,104.91,104.79,104.89,132548.0,71.5465,71.5669,71.4851,71.5533,132548.0
2016-06-30 14:10:00,104.88,105.0,104.88,104.99,172078.0,71.5465,71.6283,71.5465,71.6215,172078.0
2016-06-30 14:20:00,104.99,105.0,104.67,104.72,141609.0,71.6215,71.6283,71.4032,71.4373,141609.0
2016-06-30 14:30:00,104.73,104.84,104.54,104.62,151716.0,71.4442,71.5192,71.3145,71.3691,151716.0
2016-06-30 14:40:00,104.63,104.68,104.58,104.62,91896.0,71.3759,71.41,71.3418,71.3691,91896.0
2016-06-30 14:50:00,104.61,104.72,104.58,104.63,116663.0,71.3623,71.4373,71.3418,71.3759,116663.0
2016-06-30 15:00:00,104.64,104.68,104.51,104.54,109144.0,71.3828,71.41,71.2941,71.3145,109144.0
2016-06-30 15:10:00,104.55,104.55,104.38,104.47,140785.0,71.3214,71.3214,71.2054,71.2668,140785.0
2016-06-30 15:20:00,104.46,104.68,104.37,104.68,129568.0,71.26,71.41,71.1986,71.41,129568.0
2016-06-30 15:30:00,104.67,104.72,104.53,104.67,207135.0,71.4032,71.4373,71.3077,71.4032,207135.0
2016-06-30 15:40:00,104.68,104.71,104.51,104.59,284375.0,71.41,71.4305,71.2941,71.3486,284375.0
2016-06-30 15:50:00,104.59,104.83,104.54,104.81,615903.0,71.3486,71.5124,71.3145,71.4987,615903.0
2016-07-01 09:30:00,104.78,104.88,104.43,104.58,321042.0,71.4783,71.5465,71.2395,71.3418,321042.0
2016-07-01 09:40:00,104.58,104.79,104.38,104.42,117035.0,71.3418,71.4851,71.2054,71.2327,117035.0
2016-07-01 09:50:00,104.44,104.6,104.38,104.52,135693.0,71.2463,71.3555,71.2054,71.3009,135693.0
2016-07-01 10:00:00,104.52,104.65,104.46,104.49,145211.0,71.3009,71.3896,71.26,71.2804,145211.0
2016-07-01 10:10:00,104.5,104.66,104.41,104.55,103439.0,71.2873,71.3964,71.2259,71.3214,103439.0
2016-07-01 10:20:00,104.55,104.66,104.55,104.58,147480.0,71.3214,71.3964,71.3214,71.3418,147480.0
2016-07-01 10:30:00,104.59,104.59,104.36,104.37,143983.0,71.3486,71.3486,71.1917,71.1986,143983.0
2016-07-01 10:40:00,104.37,104.38,104.13,104.14,176657.0,71.1986,71.2054,71.0348,71.0417,176657.0
2016-07-01 10:50:00,104.14,104.17,104.02,104.09,140890.0,71.0417,71.0621,70.9598,71.0076,140890.0
2016-07-01 11:00:00,104.08,104.19,103.91,103.94,147794.0,71.0007,71.0758,70.8848,70.9052,147794.0
2016-07-01 11:10:00,103.95,104.13,103.84,104.1,137247.0,70.9121,71.0348,70.837,71.0144,137247.0
2016-07-01 11:20:00,104.1,104.3,104.09,104.14,186605.0,71.0144,71.1508,71.0076,71.0417,186605.0
2016-07-01 11:30:00,104.16,104.16,103.88,103.91,146460.0,71.0553,71.0553,70.8643,70.8848,146460.0
2016-07-01 11:40:00,103.91,103.95,103.77,103.81,124223.0,70.8848,70.9121,70.7893,70.8166,124223.0
2016-07-01 11:50:00,103.81,104.06,103.81,104.0,119256.0,70.8166,70.9871,70.8166,70.9462,119256.0
2016-07-01 12:00:00,104.01,104.07,103.87,103.92,75322.0,70.953,70.9939,70.8575,70.8916,75322.0
2016-07-01 12:10:00,103.93,103.99,103.91,103.97,83021.0,70.8984,70.9393,70.8848,70.9257,83021.0
2016-07-01 12:20:00,103.97,103.97,103.85,103.86,109930.0,70.9257,70.9257,70.8438,70.8507,109930.0
2016-07-01 12:30:00,103.86,103.97,103.84,103.85,97577.0,70.8507,70.9257,70.837,70.8438,97577.0
2016-07-01 12:40:00,103.84,103.98,103.83,103.88,73843.0,70.837,70.9325,70.8302,70.8643,73843.0
2016-07-01 12:50:00,103.88,103.95,103.86,103.9,63681.0,70.8643,70.9121,70.8507,70.8779,63681.0
2016-07-01 13:00:00,103.91,104.17,103.88,104.09,79067.0,70.8848,71.0621,70.8643,71.0076,79067.0
2016-07-01 13:10:00,104.1,104.17,104.05,104.16,73061.0,71.0144,71.0621,70.9803,71.0553,73061.0
2016-07-01 13:20:00,104.17,104.23,104.1,104.16,91124.0,71.0621,71.1031,71.0144,71.0553,91124.0
2016-07-01 13:30:00,104.16,104.17,103.96,103.99,143480.0,71.0553,71.0621,70.9189,70.9393,143480.0
2016-07-01 13:40:00,104.0,104.02,103.88,103.96,124314.0,70.9462,70.9598,70.8643,70.9189,124314.0
2016-07-01 13:50:00,103.97,104.13,103.95,104.09,74865.0,70.9257,71.0348,70.9121,71.0076,74865.0
2016-07-01 14:00:00,104.1,104.23,104.04,104.16,62771.0,71.0144,71.1031,70.9735,71.0553,62771.0
2016-07-01 14:10:00,104.16,104.23,104.11,104.21,66449.0,71.0553,71.1031,71.0212,71.0894,66449.0
2016-07-01 14:20:00,104.2,104.25,104.03,104.14,76568.0,71.0826,71.1167,70.9666,71.0417,76568.0
2016-07-01 14:30:00,104.12,104.26,104.11,104.19,53938.0,71.028,71.1235,71.0212,71.0758,53938.0
2016-07-01 14:40:00,104.18,104.18,104.02,104.07,57885.0,71.069,71.069,70.9598,70.9939,57885.0
2016-07-01 14:50:00,104.07,104.25,104.07,104.24,68468.0,70.9939,71.1167,70.9939,71.1099,68468.0
2016-07-01 15:00:00,104.23,104.38,104.16,104.36,118386.0,71.1031,71.2054,71.0553,71.1917,118386.0
2016-07-01 15:10:00,104.35,104.38,104.24,104.34,134365.0,71.1849,71.2054,71.1099,71.1781,134365.0
2016-07-01 15:20:00,104.34,104.36,104.25,104.28,99248.0,71.1781,71.1917,71.1167,71.1372,99248.0
2016-07-01 15:30:00,104.28,104.37,104.08,104.12,127194.0,71.1372,71.1986,71.0007,71.028,127194.0
2016-07-01 15:40:00,104.11,104.26,104.07,104.17,158857.0,71.0212,71.1235,70.9939,71.0621,158857.0
2016-07-01 15:50:00,104.16,104.38,104.12,104.12,428459.0,71.0553,71.2054,71.028,71.028,428459.0
2016-07-05 09:30:00,103.5,103.61,103.07,103.3,453343.0,70.6051,70.6801,70.3117,70.4686,453343.0
2016-07-05 09:40:00,103.3,103.56,103.16,103.33,276996.0,70.4686,70.646,70.3731,70.4891,276996.0
2016-07-05 09:50:00,103.33,103.38,103.17,103.29,276803.0,70.4891,70.5232,70.38,70.4618,276803.0
2016-07-05 10:00:00,103.3,103.44,103.02,103.38,199868.0,70.4686,70.5641,70.2776,70.5232,199868.0
2016-07-05 10:10:00,103.38,103.52,103.17,103.46,132660.0,70.5232,70.6187,70.38,70.5778,132660.0
2016-07-05 10:20:00,103.45,103.46,103.02,103.31,274979.0,70.571,70.5778,70.2776,70.4755,274979.0
2016-07-05 10:30:00,103.3,103.6,103.18,103.19,263574.0,70.4686,70.6733,70.3868,70.3936,263574.0
2016-07-05 10:40:00,103.18,103.37,103.09,103.26,110132.0,70.3868,70.5164,70.3254,70.4414,110132.0
2016-07-05 10:50:00,103.27,103.5,103.25,103.45,137057.0,70.4482,70.6051,70.4345,70.571,137057.0
2016-07-05 11:00:00,103.45,103.52,103.38,103.46,157019.0,70.571,70.6187,70.5232,70.5778,157019.0
2016-07-05 11:10:00,103.47,103.87,103.31,103.81,276199.0,70.5846,70.8575,70.4755,70.8166,276199.0
2016-07-05 11:20:00,103.82,103.87,103.66,103.69,166782.0,70.8234,70.8575,70.7142,70.7347,166782.0
2016-07-05 11:30:00,103.71,103.72,103.48,103.57,111850.0,70.7483,70.7552,70.5914,70.6528,111850.0
2016-07-05 11:40:00,103.56,103.58,103.41,103.47,83064.0,70.646,70.6597,70.5437,70.5846,83064.0
2016-07-05 11:50:00,103.47,103.7,103.44,103.7,133735.0,70.5846,70.7415,70.5641,70.7415,133735.0
2016-07-05 12:00:00,103.71,103.71,103.5,103.51,91434.0,70.7483,70.7483,70.6051,70.6119,91434.0
2016-07-05 12:10:00,103.5,103.7,103.48,103.7,72000.0,70.6051,70.7415,70.5914,70.7415,72000.0
2016-07-05 12:20:00,103.69,103.77,103.58,103.76,131367.0,70.7347,70.7893,70.6597,70.7824,131367.0
2016-07-05 12:30:00,103.77,103.84,103.49,103.52,108893.0,70.7893,70.837,70.5983,70.6187,108893.0
2016-07-05 12:40:00,103.53,103.55,103.33,103.44,105523.0,70.6255,70.6392,70.4891,70.5641,105523.0
2016-07-05 12:50:00,103.45,103.46,103.12,103.13,125997.0,70.571,70.5778,70.3459,70.3527,125997.0
2016-07-05 13:00:00,103.12,103.15,102.95,103.05,125832.0,70.3459,70.3663,70.2299,70.2981,125832.0
2016-07-05 13:10:00,103.06,103.11,103.01,103.06,75315.0,70.3049,70.339,70.2708,70.3049,75315.0
2016-07-05 13:20:00,103.07,103.23,103.06,103.18,52260.0,70.3117,70.4209,70.3049,70.3868,52260.0
2016-07-05 13:30:00,103.18,103.27,103.11,103.13,61978.0,70.3868,70.4482,70.339,70.3527,61978.0
2016-07-05 13:40:00,103.13,103.18,103.05,103.06,66570.0,70.3527,70.3868,70.2981,70.3049,66570.0
2016-07-05 13:50:00,103.06,103.06,102.85,102.88,95435.0,70.3049,70.3049,70.1617,70.1821,95435.0
2016-07-05 14:00:00,102.89,103.16,102.84,103.11,136202.0,70.189,70.3731,70.1548,70.339,136202.0
2016-07-05 14:10:00,103.12,103.31,103.11,103.13,117845.0,70.3459,70.4755,70.339,70.3527,117845.0
2016-07-05 14:20:00,103.12,103.16,102.99,103.16,127008.0,70.3459,70.3731,70.2572,70.3731,127008.0
2016-07-05 14:30:00,103.15,103.26,103.08,103.15,85442.0,70.3663,70.4414,70.3186,70.3663,85442.0
2016-07-05 14:40:00,103.16,103.19,103.08,103.12,76751.0,70.3731,70.3936,70.3186,70.3459,76751.0
2016-07-05 14:50:00,103.12,103.15,102.95,103.13,83387.0,70.3459,70.3663,70.2299,70.3527,83387.0
2016-07-05 15:00:00,103.14,103.31,103.12,103.25,95348.0,70.3595,70.4755,70.3459,70.4345,95348.0
2016-07-05 15:10:00,103.26,103.35,103.2,103.33,77330.0,70.4414,70.5028,70.4004,70.4891,77330.0
2016-07-05 15:20:00,103.34,103.44,103.28,103.38,90571.0,70.4959,70.5641,70.455,70.5232,90571.0
2016-07-05 15:30:00,103.39,103.57,103.35,103.45,190899.0,70.53,70.6528,70.5028,70.571,190899.0
2016-07-05 15:40:00,103.46,103.61,103.39,103.52,267754.0,70.5778,70.6801,70.53,70.6187,267754.0
2016-07-05 15:50:00,103.52,103.6,103.39,103.54,524727.0,70.6187,70.6733,70.53,70.6324,524727.0
2016-07-06 09:30:00,103.26,103.6,103.05,103.26,309243.0,70.4414,70.6733,70.2981,70.4414,309243.0
2016-07-06 09:40:00,103.23,103.33,103.12,103.21,177579.0,70.4209,70.4891,70.3459,70.4072,177579.0
2016-07-06 09:50:00,103.19,103.21,102.86,102.89,266114.0,70.3936,70.4072,70.1685,70.189,266114.0
2016-07-06 10:00:00,102.9,103.13,102.83,102.95,230391.0,70.1958,70.3527,70.148,70.2299,230391.0
2016-07-06 10:10:00,102.96,103.2,102.88,102.98,140323.0,70.2367,70.4004,70.1821,70.2503,140323.0
2016-07-06 10:20:00,102.98,103.03,102.78,102.84,157623.0,70.2503,70.2845,70.1139,70.1548,157623.0
2016-07-06 10:30:00,102.84,102.89,102.58,102.59,200026.0,70.1548,70.189,69.9775,69.9843,200026.0
2016-07-06 10:40:00,102.57,102.67,102.46,102.58,189786.0,69.9707,70.0389,69.8956,69.9775,189786.0
2016-07-06 10:50:00,102.58,103.11,102.58,103.09,113999.0,69.9775,70.339,69.9775,70.3254,113999.0
2016-07-06 11:00:00,103.1,103.44,103.1,103.32,173870.0,70.3322,70.5641,70.3322,70.4823,173870.0
2016-07-06 11:10:00,103.29,103.48,103.28,103.42,159796.0,70.4618,70.5914,70.455,70.5505,159796.0
2016-07-06 11:20:00,103.42,103.61,103.4,103.46,164772.0,70.5505,70.6801,70.5369,70.5778,164772.0
2016-07-06 11:30:00,103.47,103.73,103.46,103.71,109788.0,70.5846,70.762,70.5778,70.7483,109788.0
2016-07-06 11:40:00,103.72,103.86,103.71,103.81,74293.0,70.7552,70.8507,70.7483,70.8166,74293.0
2016-07-06 11:50:00,103.82,104.0,103.8,103.91,74249.0,70.8234,70.9462,70.8097,70.8848,74249.0
2016-07-06 12:00:00,103.91,104.16,103.91,104.01,105396.0,70.8848,71.0553,70.8848,70.953,105396.0
2016-07-06 12:10:00,104.01,104.01,103.83,103.94,91070.0,70.953,70.953,70.8302,70.9052,91070.0
2016-07-06 12:20:00,103.94,104.02,103.87,103.95,61021.0,70.9052,70.9598,70.8575,70.9121,61021.0
2016-07-06 12:30:00,103.96,104.04,103.93,103.97,41071.0,70.9189,70.9735,70.8984,70.9257,41071.0
2016-07-06 12:40:00,103.98,104.05,103.89,103.91,51985.0,70.9325,70.9803,70.8711,70.8848,51985.0
2016-07-06 12:50:00,103.92,104.04,103.88,104.03,55388.0,70.8916,70.9735,70.8643,70.9666,55388.0
2016-07-06 13:00:00,104.04,104.08,103.93,103.97,63945.0,70.9735,71.0007,70.8984,70.9257,63945.0
2016-07-06 13:10:00,103.97,103.98,103.81,103.93,59054.0,70.9257,70.9325,70.8166,70.8984,59054.0
2016-07-06 13:20:00,103.94,103.99,103.88,103.95,51188.0,70.9052,70.9393,70.8643,70.9121,51188.0
2016-07-06 13:30:00,103.94,104.0,103.9,103.9,46840.0,70.9052,70.9462,70.8779,70.8779,46840.0
2016-07-06 13:40:00,103.9,103.91,103.8,103.83,51009.0,70.8779,70.8848,70.8097,70.8302,51009.0
2016-07-06 13:50:00,103.83,104.0,103.82,104.0,59465.0,70.8302,70.9462,70.8234,70.9462,59465.0
2016-07-06 14:00:00,104.0,104.15,103.93,104.13,70390.0,70.9462,71.0485,70.8984,71.0348,70390.0
2016-07-06 14:10:00,104.14,104.19,103.89,104.15,89649.0,71.0417,71.0758,70.8711,71.0485,89649.0
2016-07-06 14:20:00,104.18,104.21,104.09,104.15,77623.0,71.069,71.0894,71.0076,71.0485,77623.0
2016-07-06 14:30:00,104.15,104.23,104.08,104.22,89141.0,71.0485,71.1031,71.0007,71.0962,89141.0
2016-07-06 14:40:00,104.21,104.29,104.19,104.2,79675.0,71.0894,71.144,71.0758,71.0826,79675.0
2016-07-06 14:50:00,104.21,104.43,104.18,104.42,93066.0,71.0894,71.2395,71.069,71.2327,93066.0
2016-07-06 15:00:00,104.42,104.47,104.37,104.43,134960.0,71.2327,71.2668,71.1986,71.2395,134960.0
2016-07-06 15:10:00,104.43,104.47,104.4,104.41,93655.0,71.2395,71.2668,71.219,71.2259,93655.0
2016-07-06 15:20:00,104.4,104.41,104.23,104.23,136236.0,71.219,71.2259,71.1031,71.1031,136236.0
2016-07-06 15:30:00,104.24,104.3,104.21,104.3,213543.0,71.1099,71.1508,71.0894,71.1508,213543.0
2016-07-06 15:40:00,104.3,104.49,104.29,104.33,232832.0,71.1508,71.2804,71.144,71.1713,232832.0
2016-07-06 15:50:00,104.32,104.6,104.29,104.57,415335.0,71.1645,71.3555,71.144,71.335,415335.0
2016-07-07 09:30:00,104.89,105.0,104.41,104.5,270109.0,71.5533,71.6283,71.2259,71.2873,270109.0
2016-07-07 09:40:00,104.48,104.84,104.46,104.79,98584.0,71.2736,71.5192,71.26,71.4851,98584.0
2016-07-07 09:50:00,104.8,104.9,104.69,104.78,103066.0,71.4919,71.5601,71.4169,71.4783,103066.0
2016-07-07 10:00:00,104.78,104.79,104.46,104.55,109034.0,71.4783,71.4851,71.26,71.3214,109034.0
2016-07-07 10:10:00,104.55,104.58,104.31,104.32,159960.0,71.3214,71.3418,71.1576,71.1645,159960.0
2016-07-07 10:20:00,104.33,104.35,104.04,104.26,189567.0,71.1713,71.1849,70.9735,71.1235,189567.0
2016-07-07 10:30:00,104.26,104.36,104.14,104.29,124399.0,71.1235,71.1917,71.0417,71.144,124399.0
2016-07-07 10:40:00,104.29,104.29,104.01,104.02,88171.0,71.144,71.144,70.953,70.9598,88171.0
2016-07-07 10:50:00,104.01,104.04,103.87,103.97,97970.0,70.953,70.9735,70.8575,70.9257,97970.0
2016-07-07 11:00:00,103.96,103.96,103.46,103.61,190245.0,70.9189,70.9189,70.5778,70.6801,190245.0
2016-07-07 11:10:00,103.62,103.8,103.47,103.55,129498.0,70.6869,70.8097,70.5846,70.6392,129498.0
2016-07-07 11:20:00,103.57,103.6,103.34,103.37,175280.0,70.6528,70.6733,70.4959,70.5164,175280.0
2016-07-07 11:30:00,103.37,103.48,103.32,103.4,147876.0,70.5164,70.5914,70.4823,70.5369,147876.0
2016-07-07 11:40:00,103.38,103.38,102.97,102.98,171416.0,70.5232,70.5232,70.2435,70.2503,171416.0
2016-07-07 11:50:00,102.98,103.41,102.94,103.38,164262.0,70.2503,70.5437,70.2231,70.5232,164262.0
2016-07-07 12:00:00,103.37,103.37,103.1,103.18,110248.0,70.5164,70.5164,70.3322,70.3868,110248.0
2016-07-07 12:10:00,103.18,103.26,103.14,103.23,108839.0,70.3868,70.4414,70.3595,70.4209,108839.0
2016-07-07 12:20:00,103.23,103.3,103.08,103.27,80184.0,70.4209,70.4686,70.3186,70.4482,80184.0
2016-07-07 12:30:00,103.28,103.4,103.26,103.37,78032.0,70.455,70.5369,70.4414,70.5164,78032.0
2016-07-07 12:40:00,103.37,103.37,103.15,103.15,58739.0,70.5164,70.5164,70.3663,70.3663,58739.0
2016-07-07 12:50:00,103.14,103.21,103.05,103.15,98272.0,70.3595,70.4072,70.2981,70.3663,98272.0
2016-07-07 13:00:00,103.14,103.2,102.94,103.05,109668.0,70.3595,70.4004,70.2231,70.2981,109668.0
2016-07-07 13:10:00,103.04,103.05,102.65,102.76,199509.0,70.2913,70.2981,70.0252,70.1003,199509.0
2016-07-07 13:20:00,102.75,102.83,102.63,102.63,163036.0,70.0934,70.148,70.0116,70.0116,163036.0
2016-07-07 13:30:00,102.64,102.81,102.52,102.63,307213.0,70.0184,70.1344,69.9365,70.0116,307213.0
2016-07-07 13:40:00,102.62,102.64,102.32,102.41,230794.0,70.0048,70.0184,69.8001,69.8615,230794.0
2016-07-07 13:50:00,102.4,102.53,102.26,102.51,119766.0,69.8547,69.9434,69.7592,69.9297,119766.0
2016-07-07 14:00:00,102.51,102.7,102.45,102.46,104407.0,69.9297,70.0593,69.8888,69.8956,104407.0
2016-07-07 14:10:00,102.46,102.47,102.31,102.35,115690.0,69.8956,69.9024,69.7933,69.8206,115690.0
2016-07-07 14:20:00,102.35,102.56,102.34,102.42,197354.0,69.8206,69.9638,69.8138,69.8683,197354.0
2016-07-07 14:30:00,102.43,102.47,102.26,102.31,133408.0,69.8752,69.9024,69.7592,69.7933,133408.0
2016-07-07 14:40:00,102.32,102.32,102.18,102.21,183239.0,69.8001,69.8001,69.7046,69.7251,183239.0
2016-07-07 14:50:00,102.21,102.46,102.13,102.36,144791.0,69.7251,69.8956,69.6705,69.8274,144791.0
2016-07-07 15:00:00,102.35,102.69,102.33,102.67,159882.0,69.8206,70.0525,69.8069,70.0389,159882.0
2016-07-07 15:10:00,102.68,102.89,102.63,102.88,184133.0,70.0457,70.189,70.0116,70.1821,184133.0
2016-07-07 15:20:00,102.89,102.89,102.72,102.84,162045.0,70.189,70.189,70.073,70.1548,162045.0
2016-07-07 15:30:00,102.85,102.98,102.78,102.89,206126.0,70.1617,70.2503,70.1139,70.189,206126.0
2016-07-07 15:40:00,102.89,103.07,102.87,103.07,301096.0,70.189,70.3117,70.1753,70.3117,301096.0
2016-07-07 15:50:00,103.06,103.11,102.91,103.07,591921.0,70.3049,70.339,70.2026,70.3117,591921.0
2016-07-08 09:30:00,103.88,104.2,103.31,103.66,281625.0,70.8643,71.0826,70.4755,70.7142,281625.0
2016-07-08 09:40:00,103.68,103.75,103.4,103.58,253190.0,70.7279,70.7756,70.5369,70.6597,253190.0
2016-07-08 09:50:00,103.59,103.88,103.53,103.83,194137.0,70.6665,70.8643,70.6255,70.8302,194137.0
2016-07-08 10:00:00,103.83,104.38,103.82,104.34,231542.0,70.8302,71.2054,70.8234,71.1781,231542.0
2016-07-08 10:10:00,104.33,104.46,103.72,103.74,291666.0,71.1713,71.26,70.7552,70.7688,291666.0
2016-07-08 10:20:00,103.73,103.86,103.39,103.47,244070.0,70.762,70.8507,70.53,70.5846,244070.0
2016-07-08 10:30:00,103.48,103.58,103.01,103.2,243815.0,70.5914,70.6597,70.2708,70.4004,243815.0
2016-07-08 10:40:00,103.19,103.32,103.0,103.09,196741.0,70.3936,70.4823,70.264,70.3254,196741.0
2016-07-08 10:50:00,103.09,103.36,103.07,103.29,166657.0,70.3254,70.5096,70.3117,70.4618,166657.0
2016-07-08 11:00:00,103.31,103.58,103.28,103.57,152687.0,70.4755,70.6597,70.455,70.6528,152687.0
2016-07-08 11:10:00,103.58,103.78,103.57,103.66,199222.0,70.6597,70.7961,70.6528,70.7142,199222.0
2016-07-08 11:20:00,103.67,103.75,103.59,103.7,143910.0,70.721,70.7756,70.6665,70.7415,143910.0
2016-07-08 11:30:00,103.7,103.97,103.58,103.86,236388.0,70.7415,70.9257,70.6597,70.8507,236388.0
2016-07-08 11:40:00,103.86,104.1,103.86,104.08,134748.0,70.8507,71.0144,70.8507,71.0007,134748.0
2016-07-08 11:50:00,104.09,104.2,104.01,104.01,157619.0,71.0076,71.0826,70.953,70.953,157619.0
2016-07-08 12:00:00,104.01,104.05,103.95,104.03,130722.0,70.953,70.9803,70.9121,70.9666,130722.0
2016-07-08 12:10:00,104.02,104.08,103.93,104.01,99369.0,70.9598,71.0007,70.8984,70.953,99369.0
2016-07-08 12:20:00,104.01,104.03,103.96,104.01,94314.0,70.953,70.9666,70.9189,70.953,94314.0
2016-07-08 12:30:00,104.02,104.07,103.88,104.04,115233.0,70.9598,70.9939,70.8643,70.9735,115233.0
2016-07-08 12:40:00,104.04,104.34,104.03,104.33,154987.0,70.9735,71.1781,70.9666,71.1713,154987.0
2016-07-08 12:50:00,104.33,104.55,104.3,104.47,165524.0,71.1713,71.3214,71.1508,71.2668,165524.0
2016-07-08 13:00:00,104.47,104.61,104.43,104.61,132252.0,71.2668,71.3623,71.2395,71.3623,132252.0
2016-07-08 13:10:00,104.62,104.63,104.52,104.58,142560.0,71.3691,71.3759,71.3009,71.3418,142560.0
2016-07-08 13:20:00,104.59,104.6,104.51,104.59,130589.0,71.3486,71.3555,71.2941,71.3486,130589.0
2016-07-08 13:30:00,104.59,104.64,104.55,104.56,120095.0,71.3486,71.3828,71.3214,71.3282,120095.0
2016-07-08 13:40:00,104.57,104.75,104.56,104.66,175927.0,71.335,71.4578,71.3282,71.3964,175927.0
2016-07-08 13:50:00,104.66,104.7,104.55,104.59,126311.0,71.3964,71.4237,71.3214,71.3486,126311.0
2016-07-08 14:00:00,104.59,104.65,104.54,104.65,132906.0,71.3486,71.3896,71.3145,71.3896,132906.0
2016-07-08 14:10:00,104.65,104.75,104.6,104.74,202607.0,71.3896,71.4578,71.3555,71.451,202607.0
2016-07-08 14:20:00,104.74,104.91,104.73,104.88,136694.0,71.451,71.5669,71.4442,71.5465,136694.0
2016-07-08 14:30:00,104.88,104.97,104.85,104.91,143318.0,71.5465,71.6079,71.526,71.5669,143318.0
2016-07-08 14:40:00,104.91,104.95,104.88,104.93,128091.0,71.5669,71.5942,71.5465,71.5806,128091.0
2016-07-08 14:50:00,104.93,104.97,104.84,104.84,123376.0,71.5806,71.6079,71.5192,71.5192,123376.0
2016-07-08 15:00:00,104.85,104.88,104.71,104.72,131757.0,71.526,71.5465,71.4305,71.4373,131757.0
2016-07-08 15:10:00,104.71,104.83,104.69,104.83,347653.0,71.4305,71.5124,71.4169,71.5124,347653.0
2016-07-08 15:20:00,104.83,104.83,104.68,104.72,259589.0,71.5124,71.5124,71.41,71.4373,259589.0
2016-07-08 15:30:00,104.71,104.72,104.54,104.61,245732.0,71.4305,71.4373,71.3145,71.3623,245732.0
2016-07-08 15:40:00,104.61,104.79,104.55,104.79,281835.0,71.3623,71.4851,71.3214,71.4851,281835.0
2016-07-08 15:50:00,104.79,104.85,104.63,104.73,629921.0,71.4851,71.526,71.3759,71.4442,629921.0
2016-07-11 09:30:00,104.9,105.36,104.8,105.36,725086.0,71.5601,71.8739,71.4919,71.8739,725086.0
2016-07-11 09:40:00,105.36,105.77,105.23,105.55,329613.0,71.8739,72.1536,71.7852,72.0035,329613.0
2016-07-11 09:50:00,105.55,105.98,105.54,105.97,214602.0,72.0035,72.2969,71.9967,72.29,214602.0
2016-07-11 10:00:00,105.97,105.98,105.57,105.9,187755.0,72.29,72.2969,72.0172,72.2423,187755.0
2016-07-11 10:10:00,105.89,105.96,105.76,105.86,133655.0,72.2355,72.2832,72.1468,72.215,133655.0
2016-07-11 10:20:00,105.86,105.88,105.44,105.51,202208.0,72.215,72.2287,71.9285,71.9762,202208.0
2016-07-11 10:30:00,105.51,105.88,105.48,105.86,130975.0,71.9762,72.2287,71.9558,72.215,130975.0
2016-07-11 10:40:00,105.86,105.98,105.8,105.94,153036.0,72.215,72.2969,72.1741,72.2696,153036.0
2016-07-11 10:50:00,105.94,106.0,105.86,105.99,211832.0,72.2696,72.3105,72.215,72.3037,211832.0
2016-07-11 11:00:00,105.99,106.0,105.89,105.92,111327.0,72.3037,72.3105,72.2355,72.2559,111327.0
2016-07-11 11:10:00,105.91,105.98,105.75,105.76,133596.0,72.2491,72.2969,72.14,72.1468,133596.0
2016-07-11 11:20:00,105.76,105.88,105.67,105.84,89240.0,72.1468,72.2287,72.0854,72.2014,89240.0
2016-07-11 11:30:00,105.84,106.0,105.75,105.81,178944.0,72.2014,72.3105,72.14,72.1809,178944.0
2016-07-11 11:40:00,105.8,105.83,105.69,105.78,81170.0,72.1741,72.1945,72.099,72.1604,81170.0
2016-07-11 11:50:00,105.78,105.93,105.74,105.81,107179.0,72.1604,72.2628,72.1331,72.1809,107179.0
2016-07-11 12:00:00,105.82,105.86,105.7,105.71,65658.0,72.1877,72.215,72.1059,72.1127,65658.0
2016-07-11 12:10:00,105.7,105.8,105.69,105.8,42593.0,72.1059,72.1741,72.099,72.1741,42593.0
2016-07-11 12:20:00,105.79,105.8,105.72,105.72,45732.0,72.1673,72.1741,72.1195,72.1195,45732.0
2016-07-11 12:30:00,105.72,105.81,105.68,105.8,99089.0,72.1195,72.1809,72.0922,72.1741,99089.0
2016-07-11 12:40:00,105.79,105.95,105.79,105.81,97784.0,72.1673,72.2764,72.1673,72.1809,97784.0
2016-07-11 12:50:00,105.81,105.93,105.79,105.91,78600.0,72.1809,72.2628,72.1673,72.2491,78600.0
2016-07-11 13:00:00,105.91,105.92,105.82,105.83,87698.0,72.2491,72.2559,72.1877,72.1945,87698.0
2016-07-11 13:10:00,105.83,105.83,105.73,105.78,65015.0,72.1945,72.1945,72.1263,72.1604,65015.0
2016-07-11 13:20:00,105.78,105.81,105.71,105.78,72267.0,72.1604,72.1809,72.1127,72.1604,72267.0
2016-07-11 13:30:00,105.78,105.9,105.77,105.86,76482.0,72.1604,72.2423,72.1536,72.215,76482.0
2016-07-11 13:40:00,105.84,105.91,105.79,105.84,141742.0,72.2014,72.2491,72.1673,72.2014,141742.0
2016-07-11 13:50:00,105.84,105.85,105.72,105.73,100346.0,72.2014,72.2082,72.1195,72.1263,100346.0
2016-07-11 14:00:00,105.74,105.87,105.72,105.84,175496.0,72.1331,72.2218,72.1195,72.2014,175496.0
2016-07-11 14:10:00,105.84,105.93,105.81,105.86,76142.0,72.2014,72.2628,72.1809,72.215,76142.0
2016-07-11 14:20:00,105.85,105.92,105.81,105.89,127502.0,72.2082,72.2559,72.1809,72.2355,127502.0
2016-07-11 14:30:00,105.89,105.93,105.87,105.91,121019.0,72.2355,72.2628,72.2218,72.2491,121019.0
2016-07-11 14:40:00,105.92,105.93,105.67,105.68,111324.0,72.2559,72.2628,72.0854,72.0922,111324.0
2016-07-11 14:50:00,105.68,105.75,105.62,105.75,146616.0,72.0922,72.14,72.0513,72.14,146616.0
2016-07-11 15:00:00,105.75,105.81,105.66,105.7,160927.0,72.14,72.1809,72.0786,72.1059,160927.0
2016-07-11 15:10:00,105.7,105.82,105.7,105.75,93626.0,72.1059,72.1877,72.1059,72.14,93626.0
2016-07-11 15:20:00,105.75,105.77,105.72,105.76,122539.0,72.14,72.1536,72.1195,72.1468,122539.0
2016-07-11 15:30:00,105.75,105.76,105.62,105.66,189939.0,72.14,72.1468,72.0513,72.0786,189939.0
2016-07-11 15:40:00,105.67,105.68,105.4,105.45,232973.0,72.0854,72.0922,71.9012,71.9353,232973.0
2016-07-11 15:50:00,105.44,105.51,105.36,105.38,402573.0,71.9285,71.9762,71.8739,71.8876,402573.0
2016-07-12 09:30:00,106.3,106.72,106.18,106.55,369317.0,72.5152,72.8017,72.4333,72.6857,369317.0
2016-07-12 09:40:00,106.57,106.92,106.56,106.79,236942.0,72.6994,72.9381,72.6925,72.8494,236942.0
2016-07-12 09:50:00,106.8,106.83,106.46,106.57,196877.0,72.8563,72.8767,72.6243,72.6994,196877.0
2016-07-12 10:00:00,106.58,106.67,106.39,106.45,213245.0,72.7062,72.7676,72.5766,72.6175,213245.0
2016-07-12 10:10:00,106.45,106.61,106.38,106.57,154632.0,72.6175,72.7266,72.5697,72.6994,154632.0
2016-07-12 10:20:00,106.57,106.59,106.23,106.57,176972.0,72.6994,72.713,72.4674,72.6994,176972.0
2016-07-12 10:30:00,106.57,106.58,106.35,106.39,109479.0,72.6994,72.7062,72.5493,72.5766,109479.0
2016-07-12 10:40:00,106.38,106.43,106.27,106.4,90838.0,72.5697,72.6038,72.4947,72.5834,90838.0
2016-07-12 10:50:00,106.4,106.42,106.29,106.36,73784.0,72.5834,72.597,72.5083,72.5561,73784.0
2016-07-12 11:00:00,106.38,106.63,106.37,106.57,92253.0,72.5697,72.7403,72.5629,72.6994,92253.0
2016-07-12 11:10:00,106.58,106.73,106.55,106.72,91669.0,72.7062,72.8085,72.6857,72.8017,91669.0
2016-07-12 11:20:00,106.73,106.82,106.67,106.77,126997.0,72.8085,72.8699,72.7676,72.8358,126997.0
2016-07-12 11:30:00,106.78,106.96,106.75,106.92,174927.0,72.8426,72.9654,72.8221,72.9381,174927.0
2016-07-12 11:40:00,106.93,107.0,106.84,106.98,253466.0,72.9449,72.9927,72.8835,72.979,253466.0
2016-07-12 11:50:00,107.0,107.0,106.88,106.98,114188.0,72.9927,72.9927,72.9108,72.979,114188.0
2016-07-12 12:00:00,106.99,107.08,106.89,106.98,235607.0,72.9859,73.0473,72.9176,72.979,235607.0
2016-07-12 12:10:00,106.99,107.15,106.99,107.12,111673.0,72.9859,73.095,72.9859,73.0745,111673.0
2016-07-12 12:20:00,107.13,107.3,107.11,107.16,115854.0,73.0814,73.1973,73.0677,73.1018,115854.0
2016-07-12 12:30:00,107.16,107.27,107.09,107.24,80991.0,73.1018,73.1769,73.0541,73.1564,80991.0
2016-07-12 12:40:00,107.24,107.3,106.91,106.94,133062.0,73.1564,73.1973,72.9313,72.9518,133062.0
2016-07-12 12:50:00,106.94,106.96,106.83,106.86,83548.0,72.9518,72.9654,72.8767,72.8972,83548.0
2016-07-12 13:00:00,106.86,106.94,106.85,106.86,81192.0,72.8972,72.9518,72.8904,72.8972,81192.0
2016-07-12 13:10:00,106.85,106.89,106.73,106.73,92244.0,72.8904,72.9176,72.8085,72.8085,92244.0
2016-07-12 13:20:00,106.73,106.84,106.66,106.77,160536.0,72.8085,72.8835,72.7607,72.8358,160536.0
2016-07-12 13:30:00,106.77,106.94,106.76,106.89,79970.0,72.8358,72.9518,72.829,72.9176,79970.0
2016-07-12 13:40:00,106.9,106.99,106.83,106.84,227194.0,72.9245,72.9859,72.8767,72.8835,227194.0
2016-07-12 13:50:00,106.84,106.89,106.71,106.72,132674.0,72.8835,72.9176,72.7949,72.8017,132674.0
2016-07-12 14:00:00,106.72,106.81,106.71,106.77,107625.0,72.8017,72.8631,72.7949,72.8358,107625.0
2016-07-12 14:10:00,106.77,106.92,106.73,106.92,115949.0,72.8358,72.9381,72.8085,72.9381,115949.0
2016-07-12 14:20:00,106.92,106.92,106.87,106.87,107045.0,72.9381,72.9381,72.904,72.904,107045.0
2016-07-12 14:30:00,106.87,106.87,106.75,106.81,106125.0,72.904,72.904,72.8221,72.8631,106125.0
2016-07-12 14:40:00,106.82,106.98,106.82,106.88,87832.0,72.8699,72.979,72.8699,72.9108,87832.0
2016-07-12 14:50:00,106.89,106.95,106.76,106.88,133326.0,72.9176,72.9586,72.829,72.9108,133326.0
2016-07-12 15:00:00,106.88,106.93,106.75,106.76,143904.0,72.9108,72.9449,72.8221,72.829,143904.0
2016-07-12 15:10:00,106.75,106.77,106.63,106.69,126959.0,72.8221,72.8358,72.7403,72.7812,126959.0
2016-07-12 15:20:00,106.7,106.83,106.69,106.73,125480.0,72.788,72.8767,72.7812,72.8085,125480.0
2016-07-12 15:30:00,106.72,106.84,106.64,106.83,397673.0,72.8017,72.8835,72.7471,72.8767,397673.0
2016-07-12 15:40:00,106.82,106.86,106.65,106.78,308629.0,72.8699,72.8972,72.7539,72.8426,308629.0
2016-07-12 15:50:00,106.79,106.91,106.72,106.79,543264.0,72.8494,72.9313,72.8017,72.8494,543264.0
2016-07-13 09:30:00,106.82,107.2,106.72,106.88,362460.0,72.8699,73.1291,72.8017,72.9108,362460.0
2016-07-13 09:40:00,106.89,107.14,106.75,107.14,159383.0,72.9176,73.0882,72.8221,73.0882,159383.0
2016-07-13 09:50:00,107.15,107.15,106.73,106.78,166524.0,73.095,73.095,72.8085,72.8426,166524.0
2016-07-13 10:00:00,106.81,106.97,106.78,106.87,149398.0,72.8631,72.9722,72.8426,72.904,149398.0
2016-07-13 10:10:00,106.86,106.89,106.52,106.61,207067.0,72.8972,72.9176,72.6652,72.7266,207067.0
2016-07-13 10:20:00,106.61,106.68,106.55,106.55,127576.0,72.7266,72.7744,72.6857,72.6857,127576.0
2016-07-13 10:30:00,106.55,106.98,106.25,106.27,301756.0,72.6857,72.979,72.4811,72.4947,301756.0
2016-07-13 10:40:00,106.26,106.57,106.25,106.27,127275.0,72.4879,72.6994,72.4811,72.4947,127275.0
2016-07-13 10:50:00,106.26,106.37,106.16,106.2,173689.0,72.4879,72.5629,72.4197,72.4469,173689.0
2016-07-13 11:00:00,106.21,106.23,106.02,106.22,100381.0,72.4538,72.4674,72.3242,72.4606,100381.0
2016-07-13 11:10:00,106.22,106.3,105.93,106.04,141112.0,72.4606,72.5152,72.2628,72.3378,141112.0
2016-07-13 11:20:00,106.03,106.27,106.0,106.25,132880.0,72.331,72.4947,72.3105,72.4811,132880.0
2016-07-13 11:30:00,106.25,106.27,106.04,106.09,83167.0,72.4811,72.4947,72.3378,72.3719,83167.0
2016-07-13 11:40:00,106.09,106.09,105.86,105.99,205728.0,72.3719,72.3719,72.215,72.3037,205728.0
2016-07-13 11:50:00,105.99,106.09,105.94,106.08,168824.0,72.3037,72.3719,72.2696,72.3651,168824.0
2016-07-13 12:00:00,106.08,106.11,105.89,105.94,112173.0,72.3651,72.3856,72.2355,72.2696,112173.0
2016-07-13 12:10:00,105.95,106.06,105.91,105.94,105702.0,72.2764,72.3514,72.2491,72.2696,105702.0
2016-07-13 12:20:00,105.95,106.11,105.92,105.96,69304.0,72.2764,72.3856,72.2559,72.2832,69304.0
2016-07-13 12:30:00,105.96,106.07,105.91,105.96,62430.0,72.2832,72.3583,72.2491,72.2832,62430.0
2016-07-13 12:40:00,105.97,106.22,105.93,106.2,60391.0,72.29,72.4606,72.2628,72.4469,60391.0
2016-07-13 12:50:00,106.2,106.32,106.16,106.32,62436.0,72.4469,72.5288,72.4197,72.5288,62436.0
2016-07-13 13:00:00,106.32,106.35,106.24,106.24,60366.0,72.5288,72.5493,72.4742,72.4742,60366.0
2016-07-13 13:10:00,106.25,106.32,106.15,106.31,49690.0,72.4811,72.5288,72.4128,72.522,49690.0
2016-07-13 13:20:00,106.31,106.34,106.22,106.24,36756.0,72.522,72.5425,72.4606,72.4742,36756.0
2016-07-13 13:30:00,106.23,106.3,106.12,106.27,83378.0,72.4674,72.5152,72.3924,72.4947,83378.0
2016-07-13 13:40:00,106.28,106.43,106.22,106.39,89479.0,72.5015,72.6038,72.4606,72.5766,89479.0
2016-07-13 13:50:00,106.41,106.42,106.19,106.26,48440.0,72.5902,72.597,72.4401,72.4879,48440.0
2016-07-13 14:00:00,106.25,106.3,106.1,106.24,73483.0,72.4811,72.5152,72.3787,72.4742,73483.0
2016-07-13 14:10:00,106.24,106.37,106.21,106.29,104337.0,72.4742,72.5629,72.4538,72.5083,104337.0
2016-07-13 14:20:00,106.3,106.44,106.27,106.44,101113.0,72.5152,72.6107,72.4947,72.6107,101113.0
2016-07-13 14:30:00,106.44,106.66,106.37,106.61,82210.0,72.6107,72.7607,72.5629,72.7266,82210.0
2016-07-13 14:40:00,106.6,106.74,106.56,106.72,72660.0,72.7198,72.8153,72.6925,72.8017,72660.0
2016-07-13 14:50:00,106.72,106.72,106.52,106.61,94749.0,72.8017,72.8017,72.6652,72.7266,94749.0
2016-07-13 15:00:00,106.61,106.68,106.51,106.54,65352.0,72.7266,72.7744,72.6584,72.6789,65352.0
2016-07-13 15:10:00,106.54,106.55,106.4,106.46,75420.0,72.6789,72.6857,72.5834,72.6243,75420.0
2016-07-13 15:20:00,106.45,106.54,106.43,106.46,90900.0,72.6175,72.6789,72.6038,72.6243,90900.0
2016-07-13 15:30:00,106.46,106.58,106.45,106.56,117886.0,72.6243,72.7062,72.6175,72.6925,117886.0
2016-07-13 15:40:00,106.55,106.62,106.5,106.6,130061.0,72.6857,72.7335,72.6516,72.7198,130061.0
2016-07-13 15:50:00,106.59,106.7,106.55,106.62,293966.0,72.713,72.788,72.6857,72.7335,293966.0
2016-07-14 09:30:00,107.11,107.4,107.04,107.29,273033.0,73.0677,73.2656,73.02,73.1905,273033.0
2016-07-14 09:40:00,107.29,107.34,106.99,107.11,135600.0,73.1905,73.2246,72.9859,73.0677,135600.0
2016-07-14 09:50:00,107.13,107.58,107.07,107.52,181199.0,73.0814,73.3883,73.0404,73.3474,181199.0
2016-07-14 10:00:00,107.54,107.57,107.32,107.47,120616.0,73.3611,73.3815,73.211,73.3133,120616.0
2016-07-14 10:10:00,107.49,107.57,107.36,107.4,109591.0,73.327,73.3815,73.2383,73.2656,109591.0
2016-07-14 10:20:00,107.39,107.5,107.32,107.37,97040.0,73.2587,73.3338,73.211,73.2451,97040.0
2016-07-14 10:30:00,107.37,107.38,107.08,107.12,136165.0,73.2451,73.2519,73.0473,73.0745,136165.0
2016-07-14 10:40:00,107.12,107.23,106.97,107.22,146423.0,73.0745,73.1496,72.9722,73.1428,146423.0
2016-07-14 10:50:00,107.22,107.26,106.87,106.87,99072.0,73.1428,73.1701,72.904,72.904,99072.0
2016-07-14 11:00:00,106.86,106.88,106.74,106.86,120084.0,72.8972,72.9108,72.8153,72.8972,120084.0
2016-07-14 11:10:00,106.85,106.97,106.79,106.9,86892.0,72.8904,72.9722,72.8494,72.9245,86892.0
2016-07-14 11:20:00,106.92,107.06,106.92,106.97,65182.0,72.9381,73.0336,72.9381,72.9722,65182.0
2016-07-14 11:30:00,106.98,107.02,106.86,106.92,45680.0,72.979,73.0063,72.8972,72.9381,45680.0
2016-07-14 11:40:00,106.92,106.93,106.63,106.64,69088.0,72.9381,72.9449,72.7403,72.7471,69088.0
2016-07-14 11:50:00,106.64,106.77,106.61,106.67,71615.0,72.7471,72.8358,72.7266,72.7676,71615.0
2016-07-14 12:00:00,106.67,106.86,106.67,106.81,56355.0,72.7676,72.8972,72.7676,72.8631,56355.0
2016-07-14 12:10:00,106.82,106.99,106.81,106.86,38359.0,72.8699,72.9859,72.8631,72.8972,38359.0
2016-07-14 12:20:00,106.87,106.94,106.85,106.9,27370.0,72.904,72.9518,72.8904,72.9245,27370.0
2016-07-14 12:30:00,106.91,107.0,106.9,106.94,40099.0,72.9313,72.9927,72.9245,72.9518,40099.0
2016-07-14 12:40:00,106.96,106.98,106.85,106.89,46392.0,72.9654,72.979,72.8904,72.9176,46392.0
2016-07-14 12:50:00,106.89,106.97,106.73,106.76,57480.0,72.9176,72.9722,72.8085,72.829,57480.0
2016-07-14 13:00:00,106.75,106.76,106.6,106.69,78315.0,72.8221,72.829,72.7198,72.7812,78315.0
2016-07-14 13:10:00,106.68,106.69,106.55,106.56,54770.0,72.7744,72.7812,72.6857,72.6925,54770.0
2016-07-14 13:20:00,106.57,106.6,106.44,106.48,60619.0,72.6994,72.7198,72.6107,72.638,60619.0
2016-07-14 13:30:00,106.48,106.58,106.48,106.51,55609.0,72.638,72.7062,72.638,72.6584,55609.0
2016-07-14 13:40:00,106.51,106.59,106.43,106.54,79701.0,72.6584,72.713,72.6038,72.6789,79701.0
2016-07-14 13:50:00,106.54,106.56,106.45,106.51,38946.0,72.6789,72.6925,72.6175,72.6584,38946.0
2016-07-14 14:00:00,106.53,106.63,106.5,106.59,53815.0,72.6721,72.7403,72.6516,72.713,53815.0
2016-07-14 14:10:00,106.59,106.71,106.59,106.71,57983.0,72.713,72.7949,72.713,72.7949,57983.0
2016-07-14 14:20:00,106.72,106.76,106.63,106.64,53301.0,72.8017,72.829,72.7403,72.7471,53301.0
2016-07-14 14:30:00,106.62,106.76,106.6,106.75,58882.0,72.7335,72.829,72.7198,72.8221,58882.0
2016-07-14 14:40:00,106.75,106.84,106.69,106.72,56339.0,72.8221,72.8835,72.7812,72.8017,56339.0
2016-07-14 14:50:00,106.72,106.83,106.69,106.75,49294.0,72.8017,72.8767,72.7812,72.8221,49294.0
2016-07-14 15:00:00,106.74,106.9,106.68,106.87,80896.0,72.8153,72.9245,72.7744,72.904,80896.0
2016-07-14 15:10:00,106.87,106.92,106.81,106.9,89729.0,72.904,72.9381,72.8631,72.9245,89729.0
2016-07-14 15:20:00,106.9,106.95,106.75,106.87,129913.0,72.9245,72.9586,72.8221,72.904,129913.0
2016-07-14 15:30:00,106.87,106.93,106.78,106.81,81737.0,72.904,72.9449,72.8426,72.8631,81737.0
2016-07-14 15:40:00,106.81,106.87,106.74,106.76,192378.0,72.8631,72.904,72.8153,72.829,192378.0
2016-07-14 15:50:00,106.76,106.78,106.64,106.66,410201.0,72.829,72.8426,72.7471,72.7607,410201.0
2016-07-15 09:30:00,107.33,107.54,106.75,107.33,770424.0,73.2178,73.3611,72.8221,73.2178,770424.0
2016-07-15 09:40:00,107.28,107.38,107.04,107.12,151509.0,73.1837,73.2519,73.02,73.0745,151509.0
2016-07-15 09:50:00,107.14,107.24,106.77,106.77,71674.0,73.0882,73.1564,72.8358,72.8358,71674.0
2016-07-15 10:00:00,106.8,107.02,106.75,106.91,91029.0,72.8563,73.0063,72.8221,72.9313,91029.0
2016-07-15 10:10:00,106.94,106.98,106.68,106.68,82203.0,72.9518,72.979,72.7744,72.7744,82203.0
2016-07-15 10:20:00,106.7,106.75,106.54,106.65,108394.0,72.788,72.8221,72.6789,72.7539,108394.0
2016-07-15 10:30:00,106.65,106.69,106.53,106.65,99025.0,72.7539,72.7812,72.6721,72.7539,99025.0
2016-07-15 10:40:00,106.65,106.71,106.56,106.68,78760.0,72.7539,72.7949,72.6925,72.7744,78760.0
2016-07-15 10:50:00,106.68,106.75,106.62,106.68,72879.0,72.7744,72.8221,72.7335,72.7744,72879.0
2016-07-15 11:00:00,106.69,106.69,106.49,106.49,106958.0,72.7812,72.7812,72.6448,72.6448,106958.0
2016-07-15 11:10:00,106.49,106.53,106.39,106.49,114751.0,72.6448,72.6721,72.5766,72.6448,114751.0
2016-07-15 11:20:00,106.48,106.68,106.46,106.65,63366.0,72.638,72.7744,72.6243,72.7539,63366.0
2016-07-15 11:30:00,106.65,106.71,106.59,106.62,68290.0,72.7539,72.7949,72.713,72.7335,68290.0
2016-07-15 11:40:00,106.62,106.68,106.54,106.57,47428.0,72.7335,72.7744,72.6789,72.6994,47428.0
2016-07-15 11:50:00,106.57,106.72,106.54,106.7,64823.0,72.6994,72.8017,72.6789,72.788,64823.0
2016-07-15 12:00:00,106.71,106.74,106.58,106.6,92218.0,72.7949,72.8153,72.7062,72.7198,92218.0
2016-07-15 12:10:00,106.61,106.64,106.52,106.59,67047.0,72.7266,72.7471,72.6652,72.713,67047.0
2016-07-15 12:20:00,106.58,106.62,106.49,106.56,45639.0,72.7062,72.7335,72.6448,72.6925,45639.0
2016-07-15 12:30:00,106.56,106.59,106.52,106.56,67986.0,72.6925,72.713,72.6652,72.6925,67986.0
2016-07-15 12:40:00,106.56,106.66,106.53,106.62,49179.0,72.6925,72.7607,72.6721,72.7335,49179.0
2016-07-15 12:50:00,106.62,106.72,106.6,106.7,55270.0,72.7335,72.8017,72.7198,72.788,55270.0
2016-07-15 13:00:00,106.69,106.71,106.57,106.58,66650.0,72.7812,72.7949,72.6994,72.7062,66650.0
2016-07-15 13:10:00,106.57,106.69,106.54,106.65,47480.0,72.6994,72.7812,72.6789,72.7539,47480.0
2016-07-15 13:20:00,106.65,106.75,106.62,106.72,59328.0,72.7539,72.8221,72.7335,72.8017,59328.0
2016-07-15 13:30:00,106.72,106.77,106.68,106.74,49779.0,72.8017,72.8358,72.7744,72.8153,49779.0
2016-07-15 13:40:00,106.75,106.85,106.74,106.78,70575.0,72.8221,72.8904,72.8153,72.8426,70575.0
2016-07-15 13:50:00,106.79,106.81,106.73,106.77,65045.0,72.8494,72.8631,72.8085,72.8358,65045.0
2016-07-15 14:00:00,106.77,106.88,106.77,106.85,53876.0,72.8358,72.9108,72.8358,72.8904,53876.0
2016-07-15 14:10:00,106.84,106.89,106.77,106.82,90614.0,72.8835,72.9176,72.8358,72.8699,90614.0
2016-07-15 14:20:00,106.81,106.83,106.77,106.81,68527.0,72.8631,72.8767,72.8358,72.8631,68527.0
2016-07-15 14:30:00,106.81,106.87,106.8,106.86,120884.0,72.8631,72.904,72.8563,72.8972,120884.0
2016-07-15 14:40:00,106.84,106.97,106.84,106.95,48158.0,72.8835,72.9722,72.8835,72.9586,48158.0
2016-07-15 14:50:00,106.94,107.11,106.94,107.03,101985.0,72.9518,73.0677,72.9518,73.0132,101985.0
2016-07-15 15:00:00,107.03,107.09,106.99,107.03,91815.0,73.0132,73.0541,72.9859,73.0132,91815.0
2016-07-15 15:10:00,107.03,107.05,106.96,106.96,83962.0,73.0132,73.0268,72.9654,72.9654,83962.0
2016-07-15 15:20:00,106.96,107.07,106.95,107.03,144011.0,72.9654,73.0404,72.9586,73.0132,144011.0
2016-07-15 15:30:00,107.03,107.05,107.0,107.01,120794.0,73.0132,73.0268,72.9927,72.9995,120794.0
2016-07-15 15:40:00,107.0,107.0,106.91,106.91,258851.0,72.9927,72.9927,72.9313,72.9313,258851.0
2016-07-15 15:50:00,106.91,107.13,106.88,106.99,484885.0,72.9313,73.0814,72.9108,72.9859,484885.0
2016-07-18 09:30:00,106.67,106.75,106.31,106.31,165690.0,72.7676,72.8221,72.522,72.522,165690.0
2016-07-18 09:40:00,106.32,106.35,106.08,106.16,113692.0,72.5288,72.5493,72.3651,72.4197,113692.0
2016-07-18 09:50:00,106.16,106.35,106.14,106.35,106776.0,72.4197,72.5493,72.406,72.5493,106776.0
2016-07-18 10:00:00,106.35,106.56,106.24,106.24,86282.0,72.5493,72.6925,72.4742,72.4742,86282.0
2016-07-18 10:10:00,106.26,106.46,106.22,106.3,69369.0,72.4879,72.6243,72.4606,72.5152,69369.0
2016-07-18 10:20:00,106.3,106.4,106.2,106.39,65463.0,72.5152,72.5834,72.4469,72.5766,65463.0
2016-07-18 10:30:00,106.39,106.41,106.24,106.38,55904.0,72.5766,72.5902,72.4742,72.5697,55904.0
2016-07-18 10:40:00,106.39,106.41,106.25,106.27,60756.0,72.5766,72.5902,72.4811,72.4947,60756.0
2016-07-18 10:50:00,106.27,106.54,106.27,106.43,60596.0,72.4947,72.6789,72.4947,72.6038,60596.0
2016-07-18 11:00:00,106.45,106.48,106.28,106.3,64761.0,72.6175,72.638,72.5015,72.5152,64761.0
2016-07-18 11:10:00,106.31,106.32,106.23,106.26,67326.0,72.522,72.5288,72.4674,72.4879,67326.0
2016-07-18 11:20:00,106.26,106.41,106.23,106.36,55528.0,72.4879,72.5902,72.4674,72.5561,55528.0
2016-07-18 11:30:00,106.37,106.47,106.31,106.44,41837.0,72.5629,72.6311,72.522,72.6107,41837.0
2016-07-18 11:40:00,106.43,106.48,106.4,106.4,60731.0,72.6038,72.638,72.5834,72.5834,60731.0
2016-07-18 11:50:00,106.41,106.42,106.33,106.34,76489.0,72.5902,72.597,72.5356,72.5425,76489.0
2016-07-18 12:00:00,106.34,106.4,106.34,106.38,68036.0,72.5425,72.5834,72.5425,72.5697,68036.0
2016-07-18 12:10:00,106.38,106.38,106.21,106.21,84705.0,72.5697,72.5697,72.4538,72.4538,84705.0
2016-07-18 12:20:00,106.23,106.33,106.18,106.18,75631.0,72.4674,72.5356,72.4333,72.4333,75631.0
2016-07-18 12:30:00,106.17,106.22,106.11,106.11,78740.0,72.4265,72.4606,72.3856,72.3856,78740.0
2016-07-18 12:40:00,106.12,106.2,106.1,106.18,106319.0,72.3924,72.4469,72.3787,72.4333,106319.0
2016-07-18 12:50:00,106.18,106.19,106.1,106.12,75868.0,72.4333,72.4401,72.3787,72.3924,75868.0
2016-07-18 13:00:00,106.12,106.23,106.11,106.23,127444.0,72.3924,72.4674,72.3856,72.4674,127444.0
2016-07-18 13:10:00,106.22,106.23,106.13,106.18,58919.0,72.4606,72.4674,72.3992,72.4333,58919.0
2016-07-18 13:20:00,106.19,106.26,106.17,106.22,75313.0,72.4401,72.4879,72.4265,72.4606,75313.0
2016-07-18 13:30:00,106.22,106.33,106.21,106.25,99821.0,72.4606,72.5356,72.4538,72.4811,99821.0
2016-07-18 13:40:00,106.24,106.26,106.15,106.16,56234.0,72.4742,72.4879,72.4128,72.4197,56234.0
2016-07-18 13:50:00,106.17,106.19,106.08,106.13,53061.0,72.4265,72.4401,72.3651,72.3992,53061.0
2016-07-18 14:00:00,106.13,106.21,106.1,106.17,49901.0,72.3992,72.4538,72.3787,72.4265,49901.0
2016-07-18 14:10:00,106.17,106.18,106.07,106.09,81320.0,72.4265,72.4333,72.3583,72.3719,81320.0
2016-07-18 14:20:00,106.09,106.12,106.02,106.07,71302.0,72.3719,72.3924,72.3242,72.3583,71302.0
2016-07-18 14:30:00,106.06,106.13,106.06,106.08,83348.0,72.3514,72.3992,72.3514,72.3651,83348.0
2016-07-18 14:40:00,106.09,106.23,106.09,106.12,116940.0,72.3719,72.4674,72.3719,72.3924,116940.0
2016-07-18 14:50:00,106.12,106.18,106.1,106.18,59480.0,72.3924,72.4333,72.3787,72.4333,59480.0
2016-07-18 15:00:00,106.17,106.18,106.1,106.12,62844.0,72.4265,72.4333,72.3787,72.3924,62844.0
2016-07-18 15:10:00,106.11,106.17,106.11,106.14,67309.0,72.3856,72.4265,72.3856,72.406,67309.0
2016-07-18 15:20:00,106.14,106.17,106.08,106.11,69046.0,72.406,72.4265,72.3651,72.3856,69046.0
2016-07-18 15:30:00,106.12,106.22,106.12,106.15,71982.0,72.3924,72.4606,72.3924,72.4128,71982.0
2016-07-18 15:40:00,106.16,106.2,106.09,106.19,202277.0,72.4197,72.4469,72.3719,72.4401,202277.0
2016-07-18 15:50:00,106.18,106.27,106.11,106.14,528277.0,72.4333,72.4947,72.3856,72.406,528277.0
2016-07-19 09:30:00,105.98,106.2,105.65,105.76,203817.0,72.2969,72.4469,72.0718,72.1468,203817.0
2016-07-19 09:40:00,105.76,105.89,105.69,105.75,227975.0,72.1468,72.2355,72.099,72.14,227975.0
2016-07-19 09:50:00,105.74,105.99,105.7,105.79,123751.0,72.1331,72.3037,72.1059,72.1673,123751.0
2016-07-19 10:00:00,105.79,105.85,105.68,105.81,81336.0,72.1673,72.2082,72.0922,72.1809,81336.0
2016-07-19 10:10:00,105.81,105.97,105.72,105.82,101113.0,72.1809,72.29,72.1195,72.1877,101113.0
2016-07-19 10:20:00,105.82,106.09,105.78,106.06,68947.0,72.1877,72.3719,72.1604,72.3514,68947.0
2016-07-19 10:30:00,106.06,106.13,105.94,105.98,62817.0,72.3514,72.3992,72.2696,72.2969,62817.0
2016-07-19 10:40:00,105.98,106.01,105.88,105.92,59355.0,72.2969,72.3173,72.2287,72.2559,59355.0
2016-07-19 10:50:00,105.93,106.12,105.93,106.09,50227.0,72.2628,72.3924,72.2628,72.3719,50227.0
2016-07-19 11:00:00,106.08,106.25,106.08,106.18,78450.0,72.3651,72.4811,72.3651,72.4333,78450.0
2016-07-19 11:10:00,106.18,106.19,106.0,106.03,37587.0,72.4333,72.4401,72.3105,72.331,37587.0
2016-07-19 11:20:00,106.02,106.02,105.9,105.98,41114.0,72.3242,72.3242,72.2423,72.2969,41114.0
2016-07-19 11:30:00,105.96,106.11,105.96,106.08,47566.0,72.2832,72.3856,72.2832,72.3651,47566.0
2016-07-19 11:40:00,106.09,106.27,105.98,106.07,82205.0,72.3719,72.4947,72.2969,72.3583,82205.0
2016-07-19 11:50:00,106.07,106.07,105.95,105.96,60252.0,72.3583,72.3583,72.2764,72.2832,60252.0
2016-07-19 12:00:00,105.97,106.04,105.89,106.04,60511.0,72.29,72.3378,72.2355,72.3378,60511.0
2016-07-19 12:10:00,106.03,106.06,105.96,105.96,41374.0,72.331,72.3514,72.2832,72.2832,41374.0
2016-07-19 12:20:00,105.96,105.97,105.83,105.96,74371.0,72.2832,72.29,72.1945,72.2832,74371.0
2016-07-19 12:30:00,105.96,106.03,105.9,105.91,41218.0,72.2832,72.331,72.2423,72.2491,41218.0
2016-07-19 12:40:00,105.9,105.99,105.88,105.97,48677.0,72.2423,72.3037,72.2287,72.29,48677.0
2016-07-19 12:50:00,105.96,106.13,105.96,106.07,46538.0,72.2832,72.3992,72.2832,72.3583,46538.0
2016-07-19 13:00:00,106.08,106.1,105.92,106.02,51695.0,72.3651,72.3787,72.2559,72.3242,51695.0
2016-07-19 13:10:00,106.02,106.04,105.91,105.94,71054.0,72.3242,72.3378,72.2491,72.2696,71054.0
2016-07-19 13:20:00,105.94,105.94,105.82,105.82,33030.0,72.2696,72.2696,72.1877,72.1877,33030.0
2016-07-19 13:30:00,105.82,105.91,105.81,105.89,62277.0,72.1877,72.2491,72.1809,72.2355,62277.0
2016-07-19 13:40:00,105.89,105.95,105.88,105.95,48076.0,72.2355,72.2764,72.2287,72.2764,48076.0
2016-07-19 13:50:00,105.94,105.99,105.89,105.89,56692.0,72.2696,72.3037,72.2355,72.2355,56692.0
2016-07-19 14:00:00,105.89,105.97,105.83,105.95,54278.0,72.2355,72.29,72.1945,72.2764,54278.0
2016-07-19 14:10:00,105.94,105.95,105.85,105.93,45448.0,72.2696,72.2764,72.2082,72.2628,45448.0
2016-07-19 14:20:00,105.93,105.96,105.88,105.95,43374.0,72.2628,72.2832,72.2287,72.2764,43374.0
2016-07-19 14:30:00,105.95,105.97,105.84,105.88,61777.0,72.2764,72.29,72.2014,72.2287,61777.0
2016-07-19 14:40:00,105.88,105.96,105.83,105.85,40841.0,72.2287,72.2832,72.1945,72.2082,40841.0
2016-07-19 14:50:00,105.85,105.93,105.84,105.85,69491.0,72.2082,72.2628,72.2014,72.2082,69491.0
2016-07-19 15:00:00,105.86,105.92,105.82,105.86,101479.0,72.215,72.2559,72.1877,72.215,101479.0
2016-07-19 15:10:00,105.86,105.92,105.83,105.9,61893.0,72.215,72.2559,72.1945,72.2423,61893.0
2016-07-19 15:20:00,105.9,105.97,105.87,105.92,69144.0,72.2423,72.29,72.2218,72.2559,69144.0
2016-07-19 15:30:00,105.93,105.97,105.88,105.9,87662.0,72.2628,72.29,72.2287,72.2423,87662.0
2016-07-19 15:40:00,105.91,105.95,105.82,105.86,170471.0,72.2491,72.2764,72.1877,72.215,170471.0
2016-07-19 15:50:00,105.85,106.06,105.85,106.04,384269.0,72.2082,72.3514,72.2082,72.3378,384269.0
2016-07-20 09:30:00,105.93,106.0,105.56,105.59,240199.0,72.2628,72.3105,72.0104,72.0308,240199.0
2016-07-20 09:40:00,105.59,105.61,105.15,105.43,217511.0,72.0308,72.0445,71.7307,71.9217,217511.0
2016-07-20 09:50:00,105.44,105.55,105.18,105.18,157063.0,71.9285,72.0035,71.7511,71.7511,157063.0
2016-07-20 10:00:00,105.19,105.34,105.16,105.21,91479.0,71.758,71.8603,71.7375,71.7716,91479.0
2016-07-20 10:10:00,105.21,105.36,105.14,105.34,180024.0,71.7716,71.8739,71.7238,71.8603,180024.0
2016-07-20 10:20:00,105.35,105.54,105.15,105.24,196667.0,71.8671,71.9967,71.7307,71.7921,196667.0
2016-07-20 10:30:00,105.29,105.56,105.0,105.5,260790.0,71.8262,72.0104,71.6283,71.9694,260790.0
2016-07-20 10:40:00,105.5,105.75,105.4,105.68,244096.0,71.9694,72.14,71.9012,72.0922,244096.0
2016-07-20 10:50:00,105.66,105.81,105.59,105.66,130275.0,72.0786,72.1809,72.0308,72.0786,130275.0
2016-07-20 11:00:00,105.66,105.9,105.66,105.83,112668.0,72.0786,72.2423,72.0786,72.1945,112668.0
2016-07-20 11:10:00,105.82,105.92,105.7,105.9,96066.0,72.1877,72.2559,72.1059,72.2423,96066.0
2016-07-20 11:20:00,105.92,105.98,105.82,105.97,69141.0,72.2559,72.2969,72.1877,72.29,69141.0
2016-07-20 11:30:00,105.96,105.99,105.86,105.96,111486.0,72.2832,72.3037,72.215,72.2832,111486.0
2016-07-20 11:40:00,105.97,106.0,105.87,105.91,104620.0,72.29,72.3105,72.2218,72.2491,104620.0
2016-07-20 11:50:00,105.89,106.11,105.89,105.93,240152.0,72.2355,72.3856,72.2355,72.2628,240152.0
2016-07-20 12:00:00,105.92,106.02,105.88,105.94,141012.0,72.2559,72.3242,72.2287,72.2696,141012.0
2016-07-20 12:10:00,105.93,106.07,105.93,106.02,92891.0,72.2628,72.3583,72.2628,72.3242,92891.0
2016-07-20 12:20:00,106.01,106.02,105.91,106.0,98136.0,72.3173,72.3242,72.2491,72.3105,98136.0
2016-07-20 12:30:00,105.99,106.08,105.96,105.97,143763.0,72.3037,72.3651,72.2832,72.29,143763.0
2016-07-20 12:40:00,105.97,106.08,105.94,106.08,99435.0,72.29,72.3651,72.2696,72.3651,99435.0
2016-07-20 12:50:00,106.08,106.13,105.97,106.01,61525.0,72.3651,72.3992,72.29,72.3173,61525.0
2016-07-20 13:00:00,106.02,106.08,105.99,106.04,104155.0,72.3242,72.3651,72.3037,72.3378,104155.0
2016-07-20 13:10:00,106.05,106.1,105.97,106.03,104157.0,72.3446,72.3787,72.29,72.331,104157.0
2016-07-20 13:20:00,106.02,106.08,105.98,106.04,69358.0,72.3242,72.3651,72.2969,72.3378,69358.0
2016-07-20 13:30:00,106.04,106.05,105.97,106.04,84448.0,72.3378,72.3446,72.29,72.3378,84448.0
2016-07-20 13:40:00,106.04,106.05,105.96,106.01,97269.0,72.3378,72.3446,72.2832,72.3173,97269.0
2016-07-20 13:50:00,106.02,106.03,105.95,105.99,82316.0,72.3242,72.331,72.2764,72.3037,82316.0
2016-07-20 14:00:00,105.98,106.04,105.94,105.98,105968.0,72.2969,72.3378,72.2696,72.2969,105968.0
2016-07-20 14:10:00,105.98,106.03,105.92,105.93,69697.0,72.2969,72.331,72.2559,72.2628,69697.0
2016-07-20 14:20:00,105.92,106.0,105.88,105.92,99122.0,72.2559,72.3105,72.2287,72.2559,99122.0
2016-07-20 14:30:00,105.92,105.95,105.88,105.95,117202.0,72.2559,72.2764,72.2287,72.2764,117202.0
2016-07-20 14:40:00,105.95,106.04,105.92,105.94,106595.0,72.2764,72.3378,72.2559,72.2696,106595.0
2016-07-20 14:50:00,105.93,106.02,105.9,105.91,114091.0,72.2628,72.3242,72.2423,72.2491,114091.0
2016-07-20 15:00:00,105.91,105.91,105.81,105.82,93270.0,72.2491,72.2491,72.1809,72.1877,93270.0
2016-07-20 15:10:00,105.81,105.81,105.63,105.63,82974.0,72.1809,72.1809,72.0581,72.0581,82974.0
2016-07-20 15:20:00,105.63,105.69,105.54,105.58,174689.0,72.0581,72.099,71.9967,72.024,174689.0
2016-07-20 15:30:00,105.58,105.6,105.52,105.56,198142.0,72.024,72.0376,71.9831,72.0104,198142.0
2016-07-20 15:40:00,105.55,105.64,105.53,105.6,239847.0,72.0035,72.0649,71.9899,72.0376,239847.0
2016-07-20 15:50:00,105.59,105.65,105.56,105.58,425380.0,72.0308,72.0718,72.0104,72.024,425380.0
2016-07-21 09:30:00,105.4,105.6,105.36,105.48,175750.0,71.9012,72.0376,71.8739,71.9558,175750.0
2016-07-21 09:40:00,105.49,105.67,105.36,105.48,127693.0,71.9626,72.0854,71.8739,71.9558,127693.0
2016-07-21 09:50:00,105.46,105.71,105.36,105.37,164496.0,71.9421,72.1127,71.8739,71.8807,164496.0
2016-07-21 10:00:00,105.42,105.6,105.35,105.47,126647.0,71.9149,72.0376,71.8671,71.949,126647.0
2016-07-21 10:10:00,105.49,105.66,105.41,105.47,131797.0,71.9626,72.0786,71.908,71.949,131797.0
2016-07-21 10:20:00,105.48,105.55,105.34,105.42,136535.0,71.9558,72.0035,71.8603,71.9149,136535.0
2016-07-21 10:30:00,105.43,105.6,105.39,105.52,124099.0,71.9217,72.0376,71.8944,71.9831,124099.0
2016-07-21 10:40:00,105.52,105.65,105.41,105.64,116897.0,71.9831,72.0718,71.908,72.0649,116897.0
2016-07-21 10:50:00,105.65,105.85,105.64,105.82,103593.0,72.0718,72.2082,72.0649,72.1877,103593.0
2016-07-21 11:00:00,105.83,105.84,105.71,105.78,58141.0,72.1945,72.2014,72.1127,72.1604,58141.0
2016-07-21 11:10:00,105.79,105.8,105.68,105.74,65774.0,72.1673,72.1741,72.0922,72.1331,65774.0
2016-07-21 11:20:00,105.74,105.77,105.62,105.71,90590.0,72.1331,72.1536,72.0513,72.1127,90590.0
2016-07-21 11:30:00,105.7,105.72,105.52,105.52,77430.0,72.1059,72.1195,71.9831,71.9831,77430.0
2016-07-21 11:40:00,105.52,105.53,105.37,105.49,84863.0,71.9831,71.9899,71.8807,71.9626,84863.0
2016-07-21 11:50:00,105.49,105.54,105.25,105.25,250511.0,71.9626,71.9967,71.7989,71.7989,250511.0
2016-07-21 12:00:00,105.25,105.33,105.13,105.25,250554.0,71.7989,71.8535,71.717,71.7989,250554.0
2016-07-21 12:10:00,105.26,105.33,105.2,105.21,64436.0,71.8057,71.8535,71.7648,71.7716,64436.0
2016-07-21 12:20:00,105.21,105.21,105.07,105.09,61796.0,71.7716,71.7716,71.6761,71.6897,61796.0
2016-07-21 12:30:00,105.09,105.1,105.01,105.04,66824.0,71.6897,71.6966,71.6352,71.6556,66824.0
2016-07-21 12:40:00,105.04,105.04,104.96,105.0,114676.0,71.6556,71.6556,71.6011,71.6283,114676.0
2016-07-21 12:50:00,105.0,105.01,104.91,104.94,57926.0,71.6283,71.6352,71.5669,71.5874,57926.0
2016-07-21 13:00:00,104.93,104.98,104.87,104.96,65274.0,71.5806,71.6147,71.5397,71.6011,65274.0
2016-07-21 13:10:00,104.96,105.14,104.93,105.1,58832.0,71.6011,71.7238,71.5806,71.6966,58832.0
2016-07-21 13:20:00,105.11,105.24,105.11,105.2,57789.0,71.7034,71.7921,71.7034,71.7648,57789.0
2016-07-21 13:30:00,105.2,105.2,105.12,105.13,76100.0,71.7648,71.7648,71.7102,71.717,76100.0
2016-07-21 13:40:00,105.14,105.19,105.04,105.04,43138.0,71.7238,71.758,71.6556,71.6556,43138.0
2016-07-21 13:50:00,105.03,105.1,104.94,105.09,66522.0,71.6488,71.6966,71.5874,71.6897,66522.0
2016-07-21 14:00:00,105.09,105.24,105.09,105.2,81530.0,71.6897,71.7921,71.6897,71.7648,81530.0
2016-07-21 14:10:00,105.2,105.2,105.1,105.12,55381.0,71.7648,71.7648,71.6966,71.7102,55381.0
2016-07-21 14:20:00,105.12,105.19,105.08,105.14,117015.0,71.7102,71.758,71.6829,71.7238,117015.0
2016-07-21 14:30:00,105.14,105.23,105.12,105.2,84252.0,71.7238,71.7852,71.7102,71.7648,84252.0
2016-07-21 14:40:00,105.18,105.28,105.12,105.19,129523.0,71.7511,71.8193,71.7102,71.758,129523.0
2016-07-21 14:50:00,105.19,105.29,105.17,105.23,97440.0,71.758,71.8262,71.7443,71.7852,97440.0
2016-07-21 15:00:00,105.23,105.23,105.05,105.06,112039.0,71.7852,71.7852,71.6624,71.6693,112039.0
2016-07-21 15:10:00,105.05,105.12,105.03,105.09,83998.0,71.6624,71.7102,71.6488,71.6897,83998.0
2016-07-21 15:20:00,105.1,105.2,105.09,105.15,155272.0,71.6966,71.7648,71.6897,71.7307,155272.0
2016-07-21 15:30:00,105.16,105.32,105.15,105.22,218950.0,71.7375,71.8466,71.7307,71.7784,218950.0
2016-07-21 15:40:00,105.22,105.32,105.14,105.24,195267.0,71.7784,71.8466,71.7238,71.7921,195267.0
2016-07-21 15:50:00,105.24,105.42,105.19,105.37,409473.0,71.7921,71.9149,71.758,71.8807,409473.0
2016-07-22 09:30:00,105.68,106.0,105.46,105.89,226066.0,72.0922,72.3105,71.9421,72.2355,226066.0
2016-07-22 09:40:00,105.9,106.0,105.74,105.96,112100.0,72.2423,72.3105,72.1331,72.2832,112100.0
2016-07-22 09:50:00,105.97,105.97,105.39,105.44,159806.0,72.29,72.29,71.8944,71.9285,159806.0
2016-07-22 10:00:00,105.43,105.5,105.32,105.41,159875.0,71.9217,71.9694,71.8466,71.908,159875.0
2016-07-22 10:10:00,105.41,105.46,105.21,105.21,201009.0,71.908,71.9421,71.7716,71.7716,201009.0
2016-07-22 10:20:00,105.22,105.47,105.2,105.37,105159.0,71.7784,71.949,71.7648,71.8807,105159.0
2016-07-22 10:30:00,105.38,105.49,105.32,105.33,52172.0,71.8876,71.9626,71.8466,71.8535,52172.0
2016-07-22 10:40:00,105.32,105.48,105.27,105.48,85154.0,71.8466,71.9558,71.8125,71.9558,85154.0
2016-07-22 10:50:00,105.47,105.69,105.44,105.69,109785.0,71.949,72.099,71.9285,72.099,109785.0
2016-07-22 11:00:00,105.69,105.78,105.62,105.64,92079.0,72.099,72.1604,72.0513,72.0649,92079.0
2016-07-22 11:10:00,105.64,105.73,105.55,105.71,73320.0,72.0649,72.1263,72.0035,72.1127,73320.0
2016-07-22 11:20:00,105.71,105.76,105.65,105.73,136208.0,72.1127,72.1468,72.0718,72.1263,136208.0
2016-07-22 11:30:00,105.73,105.77,105.47,105.47,118727.0,72.1263,72.1536,71.949,71.949,118727.0
2016-07-22 11:40:00,105.48,105.49,105.32,105.44,142760.0,71.9558,71.9626,71.8466,71.9285,142760.0
2016-07-22 11:50:00,105.44,105.64,105.39,105.57,57527.0,71.9285,72.0649,71.8944,72.0172,57527.0
2016-07-22 12:00:00,105.56,105.61,105.53,105.57,44962.0,72.0104,72.0445,71.9899,72.0172,44962.0
2016-07-22 12:10:00,105.57,105.57,105.38,105.43,80002.0,72.0172,72.0172,71.8876,71.9217,80002.0
2016-07-22 12:20:00,105.42,105.47,105.39,105.45,57109.0,71.9149,71.949,71.8944,71.9353,57109.0
2016-07-22 12:30:00,105.44,105.49,105.37,105.49,47497.0,71.9285,71.9626,71.8807,71.9626,47497.0
2016-07-22 12:40:00,105.48,105.49,105.39,105.42,35009.0,71.9558,71.9626,71.8944,71.9149,35009.0
2016-07-22 12:50:00,105.43,105.48,105.39,105.4,46183.0,71.9217,71.9558,71.8944,71.9012,46183.0
2016-07-22 13:00:00,105.4,105.53,105.35,105.49,111922.0,71.9012,71.9899,71.8671,71.9626,111922.0
2016-07-22 13:10:00,105.51,105.53,105.39,105.4,33072.0,71.9762,71.9899,71.8944,71.9012,33072.0
2016-07-22 13:20:00,105.4,105.5,105.4,105.49,35015.0,71.9012,71.9694,71.9012,71.9626,35015.0
2016-07-22 13:30:00,105.48,105.56,105.46,105.47,45424.0,71.9558,72.0104,71.9421,71.949,45424.0
2016-07-22 13:40:00,105.46,105.52,105.38,105.44,52260.0,71.9421,71.9831,71.8876,71.9285,52260.0
2016-07-22 13:50:00,105.44,105.5,105.43,105.48,56173.0,71.9285,71.9694,71.9217,71.9558,56173.0
2016-07-22 14:00:00,105.49,105.63,105.47,105.62,52487.0,71.9626,72.0581,71.949,72.0513,52487.0
2016-07-22 14:10:00,105.61,105.64,105.55,105.57,46816.0,72.0445,72.0649,72.0035,72.0172,46816.0
2016-07-22 14:20:00,105.57,105.57,105.42,105.45,148450.0,72.0172,72.0172,71.9149,71.9353,148450.0
2016-07-22 14:30:00,105.45,105.45,105.29,105.31,69854.0,71.9353,71.9353,71.8262,71.8398,69854.0
2016-07-22 14:40:00,105.31,105.33,105.25,105.29,84176.0,71.8398,71.8535,71.7989,71.8262,84176.0
2016-07-22 14:50:00,105.29,105.39,105.28,105.35,69310.0,71.8262,71.8944,71.8193,71.8671,69310.0
2016-07-22 15:00:00,105.35,105.43,105.33,105.38,57973.0,71.8671,71.9217,71.8535,71.8876,57973.0
2016-07-22 15:10:00,105.38,105.49,105.36,105.46,57855.0,71.8876,71.9626,71.8739,71.9421,57855.0
2016-07-22 15:20:00,105.45,105.54,105.45,105.46,50397.0,71.9353,71.9967,71.9353,71.9421,50397.0
2016-07-22 15:30:00,105.45,105.57,105.45,105.57,81066.0,71.9353,72.0172,71.9353,72.0172,81066.0
2016-07-22 15:40:00,105.57,105.7,105.54,105.59,271906.0,72.0172,72.1059,71.9967,72.0308,271906.0
2016-07-22 15:50:00,105.58,105.68,105.46,105.65,570851.0,72.024,72.0922,71.9421,72.0718,570851.0
2016-07-25 09:30:00,104.86,105.11,104.63,104.68,286797.0,71.5328,71.7034,71.3759,71.41,286797.0
2016-07-25 09:40:00,104.69,104.7,104.09,104.1,339039.0,71.4169,71.4237,71.0076,71.0144,339039.0
2016-07-25 09:50:00,104.1,104.89,104.03,104.23,333460.0,71.0144,71.5533,70.9666,71.1031,333460.0
2016-07-25 10:00:00,104.23,104.23,103.64,103.7,383559.0,71.1031,71.1031,70.7006,70.7415,383559.0
2016-07-25 10:10:00,103.69,103.83,103.53,103.72,234882.0,70.7347,70.8302,70.6255,70.7552,234882.0
2016-07-25 10:20:00,103.72,103.73,103.32,103.47,188389.0,70.7552,70.762,70.4823,70.5846,188389.0
2016-07-25 10:30:00,103.47,103.57,103.22,103.36,199825.0,70.5846,70.6528,70.4141,70.5096,199825.0
2016-07-25 10:40:00,103.36,103.37,103.01,103.03,158089.0,70.5096,70.5164,70.2708,70.2845,158089.0
2016-07-25 10:50:00,103.03,103.33,103.02,103.28,130246.0,70.2845,70.4891,70.2776,70.455,130246.0
2016-07-25 11:00:00,103.27,103.33,103.1,103.14,118363.0,70.4482,70.4891,70.3322,70.3595,118363.0
2016-07-25 11:10:00,103.13,103.21,103.06,103.17,91578.0,70.3527,70.4072,70.3049,70.38,91578.0
2016-07-25 11:20:00,103.17,103.41,103.12,103.3,103770.0,70.38,70.5437,70.3459,70.4686,103770.0
2016-07-25 11:30:00,103.31,103.5,103.29,103.31,125513.0,70.4755,70.6051,70.4618,70.4755,125513.0
2016-07-25 11:40:00,103.31,103.32,103.09,103.11,97697.0,70.4755,70.4823,70.3254,70.339,97697.0
2016-07-25 11:50:00,103.1,103.3,103.1,103.25,62384.0,70.3322,70.4686,70.3322,70.4345,62384.0
2016-07-25 12:00:00,103.25,103.27,103.16,103.2,64099.0,70.4345,70.4482,70.3731,70.4004,64099.0
2016-07-25 12:10:00,103.21,103.35,103.21,103.29,53658.0,70.4072,70.5028,70.4072,70.4618,53658.0
2016-07-25 12:20:00,103.28,103.34,103.16,103.23,56096.0,70.455,70.4959,70.3731,70.4209,56096.0
2016-07-25 12:30:00,103.24,103.27,103.12,103.17,64262.0,70.4277,70.4482,70.3459,70.38,64262.0
2016-07-25 12:40:00,103.18,103.3,103.18,103.24,68222.0,70.3868,70.4686,70.3868,70.4277,68222.0
2016-07-25 12:50:00,103.23,103.25,103.1,103.13,94916.0,70.4209,70.4345,70.3322,70.3527,94916.0
2016-07-25 13:00:00,103.12,103.17,103.01,103.02,98516.0,70.3459,70.38,70.2708,70.2776,98516.0
2016-07-25 13:10:00,103.02,103.02,102.85,102.92,176303.0,70.2776,70.2776,70.1617,70.2094,176303.0
2016-07-25 13:20:00,102.92,103.16,102.92,103.14,115072.0,70.2094,70.3731,70.2094,70.3595,115072.0
2016-07-25 13:30:00,103.14,103.19,103.01,103.1,90666.0,70.3595,70.3936,70.2708,70.3322,90666.0
2016-07-25 13:40:00,103.1,103.13,103.01,103.05,86648.0,70.3322,70.3527,70.2708,70.2981,86648.0
2016-07-25 13:50:00,103.05,103.07,102.94,103.06,70222.0,70.2981,70.3117,70.2231,70.3049,70222.0
2016-07-25 14:00:00,103.05,103.14,102.96,103.13,151625.0,70.2981,70.3595,70.2367,70.3527,151625.0
2016-07-25 14:10:00,103.13,103.14,103.0,103.01,61034.0,70.3527,70.3595,70.264,70.2708,61034.0
2016-07-25 14:20:00,103.01,103.01,102.9,102.91,74584.0,70.2708,70.2708,70.1958,70.2026,74584.0
2016-07-25 14:30:00,102.91,103.0,102.91,102.98,75839.0,70.2026,70.264,70.2026,70.2503,75839.0
2016-07-25 14:40:00,102.98,102.98,102.83,102.86,106067.0,70.2503,70.2503,70.148,70.1685,106067.0
2016-07-25 14:50:00,102.86,102.91,102.84,102.88,50965.0,70.1685,70.2026,70.1548,70.1821,50965.0
2016-07-25 15:00:00,102.88,102.94,102.83,102.85,78593.0,70.1821,70.2231,70.148,70.1617,78593.0
2016-07-25 15:10:00,102.85,102.86,102.78,102.85,122389.0,70.1617,70.1685,70.1139,70.1617,122389.0
2016-07-25 15:20:00,102.84,102.94,102.78,102.93,116250.0,70.1548,70.2231,70.1139,70.2162,116250.0
2016-07-25 15:30:00,102.93,103.17,102.92,103.14,175748.0,70.2162,70.38,70.2094,70.3595,175748.0
2016-07-25 15:40:00,103.14,103.15,103.03,103.1,286537.0,70.3595,70.3663,70.2845,70.3322,286537.0
2016-07-25 15:50:00,103.1,103.11,103.01,103.1,594120.0,70.3322,70.339,70.2708,70.3322,594120.0
2016-07-26 09:30:00,102.57,102.96,102.57,102.85,260524.0,69.9707,70.2367,69.9707,70.1617,260524.0
2016-07-26 09:40:00,102.82,103.16,102.6,102.65,225637.0,70.1412,70.3731,69.9911,70.0252,225637.0
2016-07-26 09:50:00,102.68,102.79,102.43,102.52,160551.0,70.0457,70.1207,69.8752,69.9365,160551.0
2016-07-26 10:00:00,102.49,102.75,102.49,102.71,121795.0,69.9161,70.0934,69.9161,70.0662,121795.0
2016-07-26 10:10:00,102.7,102.88,102.59,102.6,87394.0,70.0593,70.1821,69.9843,69.9911,87394.0
2016-07-26 10:20:00,102.61,102.75,102.48,102.61,125125.0,69.9979,70.0934,69.9093,69.9979,125125.0
2016-07-26 10:30:00,102.6,102.66,102.44,102.51,150016.0,69.9911,70.0321,69.882,69.9297,150016.0
2016-07-26 10:40:00,102.52,102.55,102.33,102.33,100900.0,69.9365,69.957,69.8069,69.8069,100900.0
2016-07-26 10:50:00,102.33,102.37,102.08,102.14,142645.0,69.8069,69.8342,69.6364,69.6773,142645.0
2016-07-26 11:00:00,102.13,102.35,102.1,102.33,121183.0,69.6705,69.8206,69.65,69.8069,121183.0
2016-07-26 11:10:00,102.34,102.64,102.19,102.62,147161.0,69.8138,70.0184,69.7114,70.0048,147161.0
2016-07-26 11:20:00,102.6,102.68,102.49,102.59,157519.0,69.9911,70.0457,69.9161,69.9843,157519.0
2016-07-26 11:30:00,102.59,102.69,102.53,102.68,96957.0,69.9843,70.0525,69.9434,70.0457,96957.0
2016-07-26 11:40:00,102.68,102.85,102.64,102.75,132664.0,70.0457,70.1617,70.0184,70.0934,132664.0
2016-07-26 11:50:00,102.75,102.92,102.65,102.69,102811.0,70.0934,70.2094,70.0252,70.0525,102811.0
2016-07-26 12:00:00,102.69,102.72,102.64,102.67,64568.0,70.0525,70.073,70.0184,70.0389,64568.0
2016-07-26 12:10:00,102.69,102.75,102.64,102.73,49834.0,70.0525,70.0934,70.0184,70.0798,49834.0
2016-07-26 12:20:00,102.73,102.87,102.72,102.79,49660.0,70.0798,70.1753,70.073,70.1207,49660.0
2016-07-26 12:30:00,102.8,102.85,102.72,102.72,60195.0,70.1276,70.1617,70.073,70.073,60195.0
2016-07-26 12:40:00,102.73,102.77,102.68,102.76,38559.0,70.0798,70.1071,70.0457,70.1003,38559.0
2016-07-26 12:50:00,102.76,102.77,102.7,102.7,61857.0,70.1003,70.1071,70.0593,70.0593,61857.0
2016-07-26 13:00:00,102.7,102.85,102.69,102.8,81267.0,70.0593,70.1617,70.0525,70.1276,81267.0
2016-07-26 13:10:00,102.81,102.84,102.72,102.8,56427.0,70.1344,70.1548,70.073,70.1276,56427.0
2016-07-26 13:20:00,102.8,102.81,102.52,102.52,98910.0,70.1276,70.1344,69.9365,69.9365,98910.0
2016-07-26 13:30:00,102.53,102.57,102.41,102.47,107210.0,69.9434,69.9707,69.8615,69.9024,107210.0
2016-07-26 13:40:00,102.46,102.55,102.45,102.52,66554.0,69.8956,69.957,69.8888,69.9365,66554.0
2016-07-26 13:50:00,102.52,102.53,102.5,102.51,54572.0,69.9365,69.9434,69.9229,69.9297,54572.0
2016-07-26 14:00:00,102.51,102.57,102.46,102.47,112894.0,69.9297,69.9707,69.8956,69.9024,112894.0
2016-07-26 14:10:00,102.47,102.47,102.36,102.43,87251.0,69.9024,69.9024,69.8274,69.8752,87251.0
2016-07-26 14:20:00,102.42,102.75,102.41,102.59,134260.0,69.8683,70.0934,69.8615,69.9843,134260.0
2016-07-26 14:30:00,102.59,102.7,102.53,102.69,87379.0,69.9843,70.0593,69.9434,70.0525,87379.0
2016-07-26 14:40:00,102.69,102.78,102.68,102.71,147045.0,70.0525,70.1139,70.0457,70.0662,147045.0
2016-07-26 14:50:00,102.7,102.73,102.57,102.57,88106.0,70.0593,70.0798,69.9707,69.9707,88106.0
2016-07-26 15:00:00,102.57,102.66,102.56,102.64,176126.0,69.9707,70.0321,69.9638,70.0184,176126.0
2016-07-26 15:10:00,102.64,102.73,102.6,102.61,155963.0,70.0184,70.0798,69.9911,69.9979,155963.0
2016-07-26 15:20:00,102.62,102.82,102.62,102.8,134096.0,70.0048,70.1412,70.0048,70.1276,134096.0
2016-07-26 15:30:00,102.81,102.84,102.75,102.78,144913.0,70.1344,70.1548,70.0934,70.1139,144913.0
2016-07-26 15:40:00,102.77,102.78,102.68,102.75,179550.0,70.1071,70.1139,70.0457,70.0934,179550.0
2016-07-26 15:50:00,102.74,102.74,102.63,102.7,406491.0,70.0866,70.0866,70.0116,70.0593,406491.0
2016-07-27 09:30:00,102.77,103.27,102.64,103.27,300801.0,70.1071,70.4482,70.0184,70.4482,300801.0
2016-07-27 09:40:00,103.24,103.31,102.94,102.99,198321.0,70.4277,70.4755,70.2231,70.2572,198321.0
2016-07-27 09:50:00,103.02,103.25,103.01,103.2,112441.0,70.2776,70.4345,70.2708,70.4004,112441.0
2016-07-27 10:00:00,103.21,103.25,103.04,103.17,110851.0,70.4072,70.4345,70.2913,70.38,110851.0
2016-07-27 10:10:00,103.15,103.32,103.15,103.24,79875.0,70.3663,70.4823,70.3663,70.4277,79875.0
2016-07-27 10:20:00,103.23,103.26,102.94,103.0,86329.0,70.4209,70.4414,70.2231,70.264,86329.0
2016-07-27 10:30:00,102.98,102.99,102.17,102.22,280250.0,70.2503,70.2572,69.6978,69.7319,280250.0
2016-07-27 10:40:00,102.21,102.31,102.1,102.17,127319.0,69.7251,69.7933,69.65,69.6978,127319.0
2016-07-27 10:50:00,102.17,102.46,102.13,102.41,119810.0,69.6978,69.8956,69.6705,69.8615,119810.0
2016-07-27 11:00:00,102.43,102.61,102.26,102.59,94046.0,69.8752,69.9979,69.7592,69.9843,94046.0
2016-07-27 11:10:00,102.6,102.63,102.24,102.26,109896.0,69.9911,70.0116,69.7455,69.7592,109896.0
2016-07-27 11:20:00,102.26,102.32,102.06,102.31,179354.0,69.7592,69.8001,69.6227,69.7933,179354.0
2016-07-27 11:30:00,102.28,102.29,101.92,101.97,164585.0,69.7728,69.7796,69.5272,69.5613,164585.0
2016-07-27 11:40:00,101.96,102.06,101.87,102.02,79129.0,69.5545,69.6227,69.4931,69.5955,79129.0
2016-07-27 11:50:00,102.02,102.13,102.0,102.04,76700.0,69.5955,69.6705,69.5818,69.6091,76700.0
2016-07-27 12:00:00,102.04,102.12,102.0,102.07,80171.0,69.6091,69.6637,69.5818,69.6296,80171.0
2016-07-27 12:10:00,102.07,102.11,101.95,102.04,73137.0,69.6296,69.6569,69.5477,69.6091,73137.0
2016-07-27 12:20:00,102.03,102.1,101.94,102.09,42888.0,69.6023,69.65,69.5409,69.6432,42888.0
2016-07-27 12:30:00,102.09,102.28,102.02,102.24,64959.0,69.6432,69.7728,69.5955,69.7455,64959.0
2016-07-27 12:40:00,102.25,102.32,102.21,102.23,46353.0,69.7524,69.8001,69.7251,69.7387,46353.0
2016-07-27 12:50:00,102.23,102.24,102.1,102.17,48180.0,69.7387,69.7455,69.65,69.6978,48180.0
2016-07-27 13:00:00,102.15,102.18,102.04,102.06,62472.0,69.6841,69.7046,69.6091,69.6227,62472.0
2016-07-27 13:10:00,102.06,102.06,101.91,101.95,54147.0,69.6227,69.6227,69.5204,69.5477,54147.0
2016-07-27 13:20:00,101.95,102.07,101.93,101.96,46878.0,69.5477,69.6296,69.5341,69.5545,46878.0
2016-07-27 13:30:00,101.97,102.14,101.95,102.11,69855.0,69.5613,69.6773,69.5477,69.6569,69855.0
2016-07-27 13:40:00,102.11,102.28,102.06,102.28,70402.0,69.6569,69.7728,69.6227,69.7728,70402.0
2016-07-27 13:50:00,102.28,102.28,102.07,102.16,51772.0,69.7728,69.7728,69.6296,69.691,51772.0
2016-07-27 14:00:00,102.17,102.29,101.8,102.15,127908.0,69.6978,69.7796,69.4454,69.6841,127908.0
2016-07-27 14:10:00,102.16,102.44,102.05,102.41,131448.0,69.691,69.882,69.6159,69.8615,131448.0
2016-07-27 14:20:00,102.4,102.51,102.36,102.41,99059.0,69.8547,69.9297,69.8274,69.8615,99059.0
2016-07-27 14:30:00,102.4,102.53,102.35,102.44,74601.0,69.8547,69.9434,69.8206,69.882,74601.0
2016-07-27 14:40:00,102.45,102.51,102.34,102.37,75417.0,69.8888,69.9297,69.8138,69.8342,75417.0
2016-07-27 14:50:00,102.37,102.4,102.3,102.34,41885.0,69.8342,69.8547,69.7865,69.8138,41885.0
2016-07-27 15:00:00,102.34,102.46,102.32,102.32,64230.0,69.8138,69.8956,69.8001,69.8001,64230.0
2016-07-27 15:10:00,102.32,102.62,102.31,102.62,71102.0,69.8001,70.0048,69.7933,70.0048,71102.0
2016-07-27 15:20:00,102.62,102.63,102.35,102.46,78820.0,70.0048,70.0116,69.8206,69.8956,78820.0
2016-07-27 15:30:00,102.46,102.49,102.38,102.48,95451.0,69.8956,69.9161,69.841,69.9093,95451.0
2016-07-27 15:40:00,102.49,102.55,102.21,102.23,190415.0,69.9161,69.957,69.7251,69.7387,190415.0
2016-07-27 15:50:00,102.22,102.31,102.08,102.27,481757.0,69.7319,69.7933,69.6364,69.766,481757.0
2016-07-28 09:30:00,102.09,102.22,101.57,101.61,304317.0,69.6432,69.7319,69.2885,69.3158,304317.0
2016-07-28 09:40:00,101.61,101.79,101.29,101.73,461226.0,69.3158,69.4386,69.0975,69.3976,461226.0
2016-07-28 09:50:00,101.74,101.82,101.63,101.71,309568.0,69.4044,69.459,69.3294,69.384,309568.0
2016-07-28 10:00:00,101.71,101.86,101.47,101.56,201452.0,69.384,69.4863,69.2203,69.2817,201452.0
2016-07-28 10:10:00,101.57,101.64,101.08,101.11,242752.0,69.2885,69.3362,68.9542,68.9747,242752.0
2016-07-28 10:20:00,101.11,101.31,100.98,101.28,353025.0,68.9747,69.1111,68.886,69.0906,353025.0
2016-07-28 10:30:00,101.29,101.65,101.26,101.29,207793.0,69.0975,69.3431,69.077,69.0975,207793.0
2016-07-28 10:40:00,101.29,101.32,101.0,101.21,202469.0,69.0975,69.1179,68.8996,69.0429,202469.0
2016-07-28 10:50:00,101.22,101.28,100.98,100.99,202781.0,69.0497,69.0906,68.886,68.8928,202781.0
2016-07-28 11:00:00,101.0,101.4,100.99,101.31,175339.0,68.8996,69.1725,68.8928,69.1111,175339.0
2016-07-28 11:10:00,101.3,101.36,101.11,101.36,223730.0,69.1043,69.1452,68.9747,69.1452,223730.0
2016-07-28 11:20:00,101.36,101.52,101.33,101.5,170214.0,69.1452,69.2544,69.1248,69.2407,170214.0
2016-07-28 11:30:00,101.49,101.53,101.13,101.17,169561.0,69.2339,69.2612,68.9883,69.0156,169561.0
2016-07-28 11:40:00,101.18,101.33,101.07,101.3,90899.0,69.0224,69.1248,68.9474,69.1043,90899.0
2016-07-28 11:50:00,101.32,101.41,101.21,101.39,99282.0,69.1179,69.1793,69.0429,69.1657,99282.0
2016-07-28 12:00:00,101.38,101.51,101.33,101.5,268385.0,69.1589,69.2475,69.1248,69.2407,268385.0
2016-07-28 12:10:00,101.5,101.62,101.45,101.55,209908.0,69.2407,69.3226,69.2066,69.2748,209908.0
2016-07-28 12:20:00,101.55,101.59,101.41,101.41,89589.0,69.2748,69.3021,69.1793,69.1793,89589.0
2016-07-28 12:30:00,101.41,101.54,101.35,101.39,73803.0,69.1793,69.268,69.1384,69.1657,73803.0
2016-07-28 12:40:00,101.38,101.38,101.27,101.31,61266.0,69.1589,69.1589,69.0838,69.1111,61266.0
2016-07-28 12:50:00,101.32,101.42,101.31,101.4,58692.0,69.1179,69.1862,69.1111,69.1725,58692.0
2016-07-28 13:00:00,101.4,101.48,101.38,101.47,59233.0,69.1725,69.2271,69.1589,69.2203,59233.0
2016-07-28 13:10:00,101.46,101.48,101.36,101.38,70897.0,69.2134,69.2271,69.1452,69.1589,70897.0
2016-07-28 13:20:00,101.39,101.46,101.29,101.45,86016.0,69.1657,69.2134,69.0975,69.2066,86016.0
2016-07-28 13:30:00,101.46,101.48,101.4,101.42,73559.0,69.2134,69.2271,69.1725,69.1862,73559.0
2016-07-28 13:40:00,101.43,101.45,101.21,101.31,109478.0,69.193,69.2066,69.0429,69.1111,109478.0
2016-07-28 13:50:00,101.33,101.45,101.32,101.45,93117.0,69.1248,69.2066,69.1179,69.2066,93117.0
2016-07-28 14:00:00,101.44,101.48,101.38,101.43,96370.0,69.1998,69.2271,69.1589,69.193,96370.0
2016-07-28 14:10:00,101.43,101.56,101.3,101.45,180918.0,69.193,69.2817,69.1043,69.2066,180918.0
2016-07-28 14:20:00,101.45,101.62,101.41,101.52,124762.0,69.2066,69.3226,69.1793,69.2544,124762.0
2016-07-28 14:30:00,101.52,101.55,101.43,101.52,115758.0,69.2544,69.2748,69.193,69.2544,115758.0
2016-07-28 14:40:00,101.52,101.59,101.49,101.59,232355.0,69.2544,69.3021,69.2339,69.3021,232355.0
2016-07-28 14:50:00,101.58,101.66,101.58,101.59,111099.0,69.2953,69.3499,69.2953,69.3021,111099.0
2016-07-28 15:00:00,101.6,101.72,101.55,101.55,117226.0,69.3089,69.3908,69.2748,69.2748,117226.0
2016-07-28 15:10:00,101.55,101.72,101.55,101.72,100136.0,69.2748,69.3908,69.2748,69.3908,100136.0
2016-07-28 15:20:00,101.72,101.79,101.68,101.72,116089.0,69.3908,69.4386,69.3635,69.3908,116089.0
2016-07-28 15:30:00,101.72,101.77,101.67,101.76,182405.0,69.3908,69.4249,69.3567,69.4181,182405.0
2016-07-28 15:40:00,101.76,102.05,101.76,101.85,356823.0,69.4181,69.6159,69.4181,69.4795,356823.0
2016-07-28 15:50:00,101.86,101.89,101.74,101.77,610315.0,69.4863,69.5068,69.4044,69.4249,610315.0
2016-07-29 09:30:00,100.5,100.86,99.85,100.16,901259.0,68.5586,68.8041,68.1151,68.3266,901259.0
2016-07-29 09:40:00,100.16,100.39,99.98,100.33,431762.0,68.3266,68.4835,68.2038,68.4426,431762.0
2016-07-29 09:50:00,100.34,100.61,100.08,100.56,312236.0,68.4494,68.6336,68.272,68.5995,312236.0
2016-07-29 10:00:00,100.57,100.86,100.37,100.7,293269.0,68.6063,68.8041,68.4699,68.695,293269.0
2016-07-29 10:10:00,100.7,100.92,100.54,100.59,163473.0,68.695,68.8451,68.5858,68.6199,163473.0
2016-07-29 10:20:00,100.59,100.72,100.46,100.46,182486.0,68.6199,68.7086,68.5313,68.5313,182486.0
2016-07-29 10:30:00,100.45,100.92,100.29,100.9,230035.0,68.5244,68.8451,68.4153,68.8314,230035.0
2016-07-29 10:40:00,100.91,101.55,100.91,101.48,253910.0,68.8382,69.2748,68.8382,69.2271,253910.0
2016-07-29 10:50:00,101.49,101.84,101.48,101.61,234449.0,69.2339,69.4727,69.2271,69.3158,234449.0
2016-07-29 11:00:00,101.61,101.84,101.55,101.58,154362.0,69.3158,69.4727,69.2748,69.2953,154362.0
2016-07-29 11:10:00,101.57,102.06,101.56,102.0,166155.0,69.2885,69.6227,69.2817,69.5818,166155.0
2016-07-29 11:20:00,102.0,102.05,101.66,101.7,134087.0,69.5818,69.6159,69.3499,69.3772,134087.0
2016-07-29 11:30:00,101.7,101.72,101.48,101.57,162923.0,69.3772,69.3908,69.2271,69.2885,162923.0
2016-07-29 11:40:00,101.57,101.58,101.33,101.42,144298.0,69.2885,69.2953,69.1248,69.1862,144298.0
2016-07-29 11:50:00,101.42,101.71,101.37,101.71,109185.0,69.1862,69.384,69.152,69.384,109185.0
2016-07-29 12:00:00,101.7,101.9,101.62,101.86,114528.0,69.3772,69.5136,69.3226,69.4863,114528.0
2016-07-29 12:10:00,101.86,101.91,101.7,101.77,92098.0,69.4863,69.5204,69.3772,69.4249,92098.0
2016-07-29 12:20:00,101.77,101.87,101.76,101.76,116122.0,69.4249,69.4931,69.4181,69.4181,116122.0
2016-07-29 12:30:00,101.76,101.76,101.55,101.56,90346.0,69.4181,69.4181,69.2748,69.2817,90346.0
2016-07-29 12:40:00,101.56,101.66,101.47,101.61,120866.0,69.2817,69.3499,69.2203,69.3158,120866.0
2016-07-29 12:50:00,101.62,101.63,101.53,101.57,89375.0,69.3226,69.3294,69.2612,69.2885,89375.0
2016-07-29 13:00:00,101.58,101.66,101.55,101.6,105764.0,69.2953,69.3499,69.2748,69.3089,105764.0
2016-07-29 13:10:00,101.6,101.72,101.53,101.58,89723.0,69.3089,69.3908,69.2612,69.2953,89723.0
2016-07-29 13:20:00,101.58,101.6,101.5,101.55,65170.0,69.2953,69.3089,69.2407,69.2748,65170.0
2016-07-29 13:30:00,101.56,101.7,101.51,101.63,56655.0,69.2817,69.3772,69.2475,69.3294,56655.0
2016-07-29 13:40:00,101.64,101.79,101.56,101.78,96017.0,69.3362,69.4386,69.2817,69.4317,96017.0
2016-07-29 13:50:00,101.79,102.07,101.79,102.05,111076.0,69.4386,69.6296,69.4386,69.6159,111076.0
2016-07-29 14:00:00,102.05,102.11,101.83,101.99,128603.0,69.6159,69.6569,69.4658,69.575,128603.0
2016-07-29 14:10:00,101.98,102.01,101.83,101.98,83606.0,69.5682,69.5886,69.4658,69.5682,83606.0
2016-07-29 14:20:00,101.99,102.22,101.99,102.2,102974.0,69.575,69.7319,69.575,69.7183,102974.0
2016-07-29 14:30:00,102.19,102.23,102.01,102.04,108714.0,69.7114,69.7387,69.5886,69.6091,108714.0
2016-07-29 14:40:00,102.04,102.19,102.04,102.14,98109.0,69.6091,69.7114,69.6091,69.6773,98109.0
2016-07-29 14:50:00,102.14,102.26,102.13,102.24,80334.0,69.6773,69.7592,69.6705,69.7455,80334.0
2016-07-29 15:00:00,102.23,102.24,102.02,102.19,119353.0,69.7387,69.7455,69.5955,69.7114,119353.0
2016-07-29 15:10:00,102.19,102.27,102.14,102.14,89133.0,69.7114,69.766,69.6773,69.6773,89133.0
2016-07-29 15:20:00,102.15,102.3,102.15,102.28,109924.0,69.6841,69.7865,69.6841,69.7728,109924.0
2016-07-29 15:30:00,102.28,102.36,102.16,102.31,215412.0,69.7728,69.8274,69.691,69.7933,215412.0
2016-07-29 15:40:00,102.31,102.6,102.31,102.48,294585.0,69.7933,69.9911,69.7933,69.9093,294585.0
2016-07-29 15:50:00,102.49,102.66,102.41,102.47,580543.0,69.9161,70.0321,69.8615,69.9024,580543.0
2016-08-01 09:30:00,101.33,102.1,101.26,101.35,454218.0,69.1248,69.65,69.077,69.1384,454218.0
2016-08-01 09:40:00,101.34,101.53,101.25,101.29,207299.0,69.1316,69.2612,69.0702,69.0975,207299.0
2016-08-01 09:50:00,101.27,101.34,100.93,101.08,226017.0,69.0838,69.1316,68.8519,68.9542,226017.0
2016-08-01 10:00:00,101.07,101.12,100.88,100.97,216757.0,68.9474,68.9815,68.8178,68.8792,216757.0
2016-08-01 10:10:00,100.96,101.2,100.88,101.11,163339.0,68.8724,69.0361,68.8178,68.9747,163339.0
2016-08-01 10:20:00,101.11,101.11,100.83,100.83,120731.0,68.9747,68.9747,68.7837,68.7837,120731.0
2016-08-01 10:30:00,100.82,100.92,100.77,100.82,134740.0,68.7768,68.8451,68.7427,68.7768,134740.0
2016-08-01 10:40:00,100.81,100.9,100.74,100.79,166896.0,68.77,68.8314,68.7223,68.7564,166896.0
2016-08-01 10:50:00,100.79,100.85,100.62,100.62,258222.0,68.7564,68.7973,68.6404,68.6404,258222.0
2016-08-01 11:00:00,100.61,100.61,100.28,100.44,336218.0,68.6336,68.6336,68.4085,68.5176,336218.0
2016-08-01 11:10:00,100.44,100.61,100.33,100.34,457148.0,68.5176,68.6336,68.4426,68.4494,457148.0
2016-08-01 11:20:00,100.34,100.35,100.04,100.08,194597.0,68.4494,68.4562,68.2448,68.272,194597.0
2016-08-01 11:30:00,100.1,100.14,99.89,99.96,227534.0,68.2857,68.313,68.1424,68.1902,227534.0
2016-08-01 11:40:00,99.96,100.18,99.92,100.09,240995.0,68.1902,68.3403,68.1629,68.2789,240995.0
2016-08-01 11:50:00,100.09,100.09,99.91,99.95,190913.0,68.2789,68.2789,68.1561,68.1834,190913.0
2016-08-01 12:00:00,99.94,100.0,99.82,99.84,276960.0,68.1765,68.2175,68.0947,68.1083,276960.0
2016-08-01 12:10:00,99.84,99.89,99.62,99.63,354869.0,68.1083,68.1424,67.9582,67.9651,354869.0
2016-08-01 12:20:00,99.63,99.63,99.52,99.53,204951.0,67.9651,67.9651,67.89,67.8968,204951.0
2016-08-01 12:30:00,99.54,99.75,99.44,99.67,217264.0,67.9037,68.0469,67.8354,67.9923,217264.0
2016-08-01 12:40:00,99.68,99.74,99.66,99.66,77835.0,67.9992,68.0401,67.9855,67.9855,77835.0
2016-08-01 12:50:00,99.66,99.67,99.46,99.51,105675.0,67.9855,67.9923,67.8491,67.8832,105675.0
2016-08-01 13:00:00,99.5,99.58,99.36,99.52,140506.0,67.8764,67.931,67.7809,67.89,140506.0
2016-08-01 13:10:00,99.51,99.67,99.47,99.59,76052.0,67.8832,67.9923,67.8559,67.9378,76052.0
2016-08-01 13:20:00,99.58,99.59,99.51,99.59,132932.0,67.931,67.9378,67.8832,67.9378,132932.0
2016-08-01 13:30:00,99.59,99.66,99.52,99.61,93954.0,67.9378,67.9855,67.89,67.9514,93954.0
2016-08-01 13:40:00,99.61,99.61,99.36,99.43,145700.0,67.9514,67.9514,67.7809,67.8286,145700.0
2016-08-01 13:50:00,99.43,99.44,99.25,99.42,167384.0,67.8286,67.8354,67.7058,67.8218,167384.0
2016-08-01 14:00:00,99.41,99.51,99.4,99.43,134476.0,67.815,67.8832,67.8082,67.8286,134476.0
2016-08-01 14:10:00,99.43,99.43,99.14,99.18,183654.0,67.8286,67.8286,67.6308,67.6581,183654.0
2016-08-01 14:20:00,99.19,99.24,99.1,99.13,134301.0,67.6649,67.699,67.6035,67.624,134301.0
2016-08-01 14:30:00,99.13,99.24,99.12,99.21,149522.0,67.624,67.699,67.6172,67.6785,149522.0
2016-08-01 14:40:00,99.2,99.22,99.03,99.06,358459.0,67.6717,67.6854,67.5558,67.5762,358459.0
2016-08-01 14:50:00,99.06,99.09,98.92,99.01,272195.0,67.5762,67.5967,67.4807,67.5421,272195.0
2016-08-01 15:00:00,99.01,99.08,98.99,98.99,166771.0,67.5421,67.5899,67.5285,67.5285,166771.0
2016-08-01 15:10:00,98.99,99.05,98.92,98.98,179184.0,67.5285,67.5694,67.4807,67.5216,179184.0
2016-08-01 15:20:00,98.98,99.0,98.88,98.88,190965.0,67.5216,67.5353,67.4534,67.4534,190965.0
2016-08-01 15:30:00,98.89,98.9,98.67,98.72,355508.0,67.4603,67.4671,67.3102,67.3443,355508.0
2016-08-01 15:40:00,98.71,98.9,98.61,98.89,484413.0,67.3375,67.4671,67.2692,67.4603,484413.0
2016-08-01 15:50:00,98.88,99.19,98.82,99.14,808959.0,67.4534,67.6649,67.4125,67.6308,808959.0
2016-08-02 09:30:00,99.52,99.9,99.35,99.68,454956.0,67.89,68.1492,67.7741,67.9992,454956.0
2016-08-02 09:40:00,99.7,100.07,99.43,99.85,409980.0,68.0128,68.2652,67.8286,68.1151,409980.0
2016-08-02 09:50:00,99.83,99.9,99.43,99.67,203438.0,68.1015,68.1492,67.8286,67.9923,203438.0
2016-08-02 10:00:00,99.67,99.78,99.38,99.43,233475.0,67.9923,68.0674,67.7945,67.8286,233475.0
2016-08-02 10:10:00,99.41,99.43,99.15,99.19,178482.0,67.815,67.8286,67.6376,67.6649,178482.0
2016-08-02 10:20:00,99.19,99.32,98.93,99.2,258785.0,67.6649,67.7536,67.4875,67.6717,258785.0
2016-08-02 10:30:00,99.19,99.32,99.12,99.25,177620.0,67.6649,67.7536,67.6172,67.7058,177620.0
2016-08-02 10:40:00,99.25,99.26,98.77,98.81,264804.0,67.7058,67.7127,67.3784,67.4057,264804.0
2016-08-02 10:50:00,98.81,98.96,98.66,98.69,222507.0,67.4057,67.508,67.3034,67.3238,222507.0
2016-08-02 11:00:00,98.69,99.0,98.69,98.91,168697.0,67.3238,67.5353,67.3238,67.4739,168697.0
2016-08-02 11:10:00,98.91,98.93,98.69,98.7,137680.0,67.4739,67.4875,67.3238,67.3306,137680.0
2016-08-02 11:20:00,98.71,98.98,98.63,98.68,154115.0,67.3375,67.5216,67.2829,67.317,154115.0
2016-08-02 11:30:00,98.69,98.72,98.43,98.5,146284.0,67.3238,67.3443,67.1465,67.1942,146284.0
2016-08-02 11:40:00,98.49,98.69,98.46,98.66,120011.0,67.1874,67.3238,67.1669,67.3034,120011.0
2016-08-02 11:50:00,98.65,98.66,98.42,98.53,109438.0,67.2965,67.3034,67.1396,67.2147,109438.0
2016-08-02 12:00:00,98.53,98.7,98.5,98.63,109679.0,67.2147,67.3306,67.1942,67.2829,109679.0
2016-08-02 12:10:00,98.63,98.96,98.55,98.84,136685.0,67.2829,67.508,67.2283,67.4261,136685.0
2016-08-02 12:20:00,98.84,98.97,98.83,98.87,115615.0,67.4261,67.5148,67.4193,67.4466,115615.0
2016-08-02 12:30:00,98.86,98.86,98.72,98.78,96592.0,67.4398,67.4398,67.3443,67.3852,96592.0
2016-08-02 12:40:00,98.78,98.79,98.57,98.58,146466.0,67.3852,67.392,67.242,67.2488,146466.0
2016-08-02 12:50:00,98.58,98.59,98.19,98.34,217375.0,67.2488,67.2556,66.9827,67.0851,217375.0
2016-08-02 13:00:00,98.34,98.34,98.19,98.19,166768.0,67.0851,67.0851,66.9827,66.9827,166768.0
2016-08-02 13:10:00,98.19,98.2,98.03,98.09,240251.0,66.9827,66.9896,66.8736,66.9145,240251.0
2016-08-02 13:20:00,98.1,98.1,98.06,98.08,150040.0,66.9213,66.9213,66.894,66.9077,150040.0
2016-08-02 13:30:00,98.08,98.1,97.97,97.99,229485.0,66.9077,66.9213,66.8327,66.8463,229485.0
2016-08-02 13:40:00,97.99,98.14,97.91,98.12,149474.0,66.8463,66.9486,66.7917,66.935,149474.0
2016-08-02 13:50:00,98.12,98.2,98.11,98.18,92653.0,66.935,66.9896,66.9282,66.9759,92653.0
2016-08-02 14:00:00,98.17,98.27,98.01,98.24,180022.0,66.9691,67.0373,66.8599,67.0168,180022.0
2016-08-02 14:10:00,98.24,98.3,98.14,98.27,140730.0,67.0168,67.0578,66.9486,67.0373,140730.0
2016-08-02 14:20:00,98.28,98.56,98.26,98.51,184089.0,67.0441,67.2351,67.0305,67.201,184089.0
2016-08-02 14:30:00,98.5,98.53,98.36,98.44,171686.0,67.1942,67.2147,67.0987,67.1533,171686.0
2016-08-02 14:40:00,98.44,98.78,98.44,98.52,241390.0,67.1533,67.3852,67.1533,67.2078,241390.0
2016-08-02 14:50:00,98.52,98.7,98.48,98.69,114047.0,67.2078,67.3306,67.1806,67.3238,114047.0
2016-08-02 15:00:00,98.7,98.79,98.67,98.77,195078.0,67.3306,67.392,67.3102,67.3784,195078.0
2016-08-02 15:10:00,98.77,98.82,98.62,98.8,163444.0,67.3784,67.4125,67.2761,67.3989,163444.0
2016-08-02 15:20:00,98.8,98.95,98.74,98.9,256754.0,67.3989,67.5012,67.3579,67.4671,256754.0
2016-08-02 15:30:00,98.91,99.19,98.89,99.18,162498.0,67.4739,67.6649,67.4603,67.6581,162498.0
2016-08-02 15:40:00,99.18,99.47,99.09,99.46,354944.0,67.6581,67.8559,67.5967,67.8491,354944.0
2016-08-02 15:50:00,99.46,99.6,99.35,99.59,707369.0,67.8491,67.9446,67.7741,67.9378,707369.0
2016-08-03 09:30:00,99.65,99.71,99.29,99.47,228775.0,67.9787,68.0196,67.7331,67.8559,228775.0
2016-08-03 09:40:00,99.47,100.07,99.46,99.58,227604.0,67.8559,68.2652,67.8491,67.931,227604.0
2016-08-03 09:50:00,99.56,99.81,99.41,99.79,115061.0,67.9173,68.0879,67.815,68.0742,115061.0
2016-08-03 10:00:00,99.79,100.0,99.61,99.92,165452.0,68.0742,68.2175,67.9514,68.1629,165452.0
2016-08-03 10:10:00,99.91,100.15,99.85,99.9,165095.0,68.1561,68.3198,68.1151,68.1492,165095.0
2016-08-03 10:20:00,99.92,99.96,99.75,99.85,116250.0,68.1629,68.1902,68.0469,68.1151,116250.0
2016-08-03 10:30:00,99.84,100.31,99.57,100.05,320039.0,68.1083,68.4289,67.9241,68.2516,320039.0
2016-08-03 10:40:00,100.06,100.2,100.02,100.11,148466.0,68.2584,68.3539,68.2311,68.2925,148466.0
2016-08-03 10:50:00,100.1,100.34,100.09,100.2,194057.0,68.2857,68.4494,68.2789,68.3539,194057.0
2016-08-03 11:00:00,100.2,100.21,99.64,99.78,179687.0,68.3539,68.3607,67.9719,68.0674,179687.0
2016-08-03 11:10:00,99.78,99.96,99.67,99.96,106291.0,68.0674,68.1902,67.9923,68.1902,106291.0
2016-08-03 11:20:00,99.96,100.12,99.9,99.96,126735.0,68.1902,68.2993,68.1492,68.1902,126735.0
2016-08-03 11:30:00,99.95,100.01,99.9,99.96,69669.0,68.1834,68.2243,68.1492,68.1902,69669.0
2016-08-03 11:40:00,99.95,100.02,99.79,99.91,79108.0,68.1834,68.2311,68.0742,68.1561,79108.0
2016-08-03 11:50:00,99.91,100.06,99.91,100.04,64841.0,68.1561,68.2584,68.1561,68.2448,64841.0
2016-08-03 12:00:00,100.04,100.38,100.04,100.38,157183.0,68.2448,68.4767,68.2448,68.4767,157183.0
2016-08-03 12:10:00,100.39,100.46,100.28,100.35,145937.0,68.4835,68.5313,68.4085,68.4562,145937.0
2016-08-03 12:20:00,100.35,100.38,100.27,100.36,76930.0,68.4562,68.4767,68.4017,68.463,76930.0
2016-08-03 12:30:00,100.36,100.42,100.28,100.42,84984.0,68.463,68.504,68.4085,68.504,84984.0
2016-08-03 12:40:00,100.42,100.47,100.4,100.4,88866.0,68.504,68.5381,68.4903,68.4903,88866.0
2016-08-03 12:50:00,100.4,100.5,100.39,100.43,122336.0,68.4903,68.5586,68.4835,68.5108,122336.0
2016-08-03 13:00:00,100.43,100.54,100.39,100.49,107709.0,68.5108,68.5858,68.4835,68.5517,107709.0
2016-08-03 13:10:00,100.49,100.54,100.37,100.38,88045.0,68.5517,68.5858,68.4699,68.4767,88045.0
2016-08-03 13:20:00,100.37,100.38,100.17,100.24,65372.0,68.4699,68.4767,68.3334,68.3812,65372.0
2016-08-03 13:30:00,100.24,100.25,100.14,100.18,42466.0,68.3812,68.388,68.313,68.3403,42466.0
2016-08-03 13:40:00,100.18,100.18,100.0,100.13,102938.0,68.3403,68.3403,68.2175,68.3061,102938.0
2016-08-03 13:50:00,100.12,100.16,100.03,100.07,54547.0,68.2993,68.3266,68.2379,68.2652,54547.0
2016-08-03 14:00:00,100.07,100.09,99.88,99.95,85921.0,68.2652,68.2789,68.1356,68.1834,85921.0
2016-08-03 14:10:00,99.95,100.06,99.94,99.97,97344.0,68.1834,68.2584,68.1765,68.197,97344.0
2016-08-03 14:20:00,99.97,100.02,99.92,100.0,137192.0,68.197,68.2311,68.1629,68.2175,137192.0
2016-08-03 14:30:00,100.0,100.04,99.92,100.03,93425.0,68.2175,68.2448,68.1629,68.2379,93425.0
2016-08-03 14:40:00,100.03,100.09,99.99,100.04,79663.0,68.2379,68.2789,68.2106,68.2448,79663.0
2016-08-03 14:50:00,100.03,100.15,100.02,100.09,44649.0,68.2379,68.3198,68.2311,68.2789,44649.0
2016-08-03 15:00:00,100.1,100.17,100.03,100.15,63376.0,68.2857,68.3334,68.2379,68.3198,63376.0
2016-08-03 15:10:00,100.16,100.26,100.15,100.17,76320.0,68.3266,68.3948,68.3198,68.3334,76320.0
2016-08-03 15:20:00,100.18,100.3,100.17,100.25,89838.0,68.3403,68.4221,68.3334,68.388,89838.0
2016-08-03 15:30:00,100.25,100.27,100.15,100.22,104922.0,68.388,68.4017,68.3198,68.3675,104922.0
2016-08-03 15:40:00,100.22,100.4,100.2,100.35,226649.0,68.3675,68.4903,68.3539,68.4562,226649.0
2016-08-03 15:50:00,100.36,100.64,100.35,100.58,491707.0,68.463,68.6541,68.4562,68.6131,491707.0
2016-08-04 09:30:00,100.27,100.95,100.27,100.86,260349.0,68.4017,68.8655,68.4017,68.8041,260349.0
2016-08-04 09:40:00,100.87,101.08,100.64,100.7,195600.0,68.811,68.9542,68.6541,68.695,195600.0
2016-08-04 09:50:00,100.71,100.82,100.51,100.53,202472.0,68.7018,68.7768,68.5654,68.579,202472.0
2016-08-04 10:00:00,100.53,100.61,100.38,100.4,157317.0,68.579,68.6336,68.4767,68.4903,157317.0
2016-08-04 10:10:00,100.39,100.41,100.22,100.23,122316.0,68.4835,68.4972,68.3675,68.3744,122316.0
2016-08-04 10:20:00,100.23,100.34,100.11,100.31,143312.0,68.3744,68.4494,68.2925,68.4289,143312.0
2016-08-04 10:30:00,100.33,100.55,100.16,100.2,130203.0,68.4426,68.5927,68.3266,68.3539,130203.0
2016-08-04 10:40:00,100.2,100.43,100.14,100.35,123031.0,68.3539,68.5108,68.313,68.4562,123031.0
2016-08-04 10:50:00,100.35,100.46,100.31,100.35,111899.0,68.4562,68.5313,68.4289,68.4562,111899.0
2016-08-04 11:00:00,100.35,100.67,100.24,100.67,145919.0,68.4562,68.6745,68.3812,68.6745,145919.0
2016-08-04 11:10:00,100.68,100.81,100.49,100.54,106181.0,68.6813,68.77,68.5517,68.5858,106181.0
2016-08-04 11:20:00,100.56,100.84,100.56,100.71,209551.0,68.5995,68.7905,68.5995,68.7018,209551.0
2016-08-04 11:30:00,100.71,100.77,100.57,100.61,177398.0,68.7018,68.7427,68.6063,68.6336,177398.0
2016-08-04 11:40:00,100.6,100.83,100.59,100.8,120673.0,68.6268,68.7837,68.6199,68.7632,120673.0
2016-08-04 11:50:00,100.8,100.85,100.71,100.82,81272.0,68.7632,68.7973,68.7018,68.7768,81272.0
2016-08-04 12:00:00,100.81,100.85,100.63,100.63,77320.0,68.77,68.7973,68.6472,68.6472,77320.0
2016-08-04 12:10:00,100.63,100.66,100.54,100.55,49631.0,68.6472,68.6677,68.5858,68.5927,49631.0
2016-08-04 12:20:00,100.55,100.7,100.54,100.64,75734.0,68.5927,68.695,68.5858,68.6541,75734.0
2016-08-04 12:30:00,100.64,100.64,100.53,100.55,45511.0,68.6541,68.6541,68.579,68.5927,45511.0
2016-08-04 12:40:00,100.54,100.61,100.51,100.57,59522.0,68.5858,68.6336,68.5654,68.6063,59522.0
2016-08-04 12:50:00,100.57,100.7,100.57,100.62,106377.0,68.6063,68.695,68.6063,68.6404,106377.0
2016-08-04 13:00:00,100.62,100.65,100.45,100.46,125716.0,68.6404,68.6609,68.5244,68.5313,125716.0
2016-08-04 13:10:00,100.46,100.53,100.37,100.48,66242.0,68.5313,68.579,68.4699,68.5449,66242.0
2016-08-04 13:20:00,100.48,100.53,100.43,100.45,76229.0,68.5449,68.579,68.5108,68.5244,76229.0
2016-08-04 13:30:00,100.45,100.58,100.45,100.56,84511.0,68.5244,68.6131,68.5244,68.5995,84511.0
2016-08-04 13:40:00,100.56,100.62,100.52,100.55,100640.0,68.5995,68.6404,68.5722,68.5927,100640.0
2016-08-04 13:50:00,100.54,100.55,100.33,100.33,46042.0,68.5858,68.5927,68.4426,68.4426,46042.0
2016-08-04 14:00:00,100.33,100.33,100.18,100.26,80951.0,68.4426,68.4426,68.3403,68.3948,80951.0
2016-08-04 14:10:00,100.25,100.3,100.02,100.02,85784.0,68.388,68.4221,68.2311,68.2311,85784.0
2016-08-04 14:20:00,100.02,100.16,100.0,100.05,99364.0,68.2311,68.3266,68.2175,68.2516,99364.0
2016-08-04 14:30:00,100.05,100.16,100.03,100.14,74190.0,68.2516,68.3266,68.2379,68.313,74190.0
2016-08-04 14:40:00,100.13,100.13,100.04,100.05,47484.0,68.3061,68.3061,68.2448,68.2516,47484.0
2016-08-04 14:50:00,100.04,100.09,100.03,100.07,69924.0,68.2448,68.2789,68.2379,68.2652,69924.0
2016-08-04 15:00:00,100.06,100.11,100.01,100.11,99176.0,68.2584,68.2925,68.2243,68.2925,99176.0
2016-08-04 15:10:00,100.1,100.14,100.07,100.12,129003.0,68.2857,68.313,68.2652,68.2993,129003.0
2016-08-04 15:20:00,100.12,100.15,100.04,100.14,117760.0,68.2993,68.3198,68.2448,68.313,117760.0
2016-08-04 15:30:00,100.15,100.21,100.14,100.2,118552.0,68.3198,68.3607,68.313,68.3539,118552.0
2016-08-04 15:40:00,100.2,100.39,100.19,100.23,204679.0,68.3539,68.4835,68.3471,68.3744,204679.0
2016-08-04 15:50:00,100.23,100.46,100.18,100.42,527983.0,68.3744,68.5313,68.3403,68.504,527983.0
2016-08-05 09:30:00,100.99,101.07,100.19,100.44,260429.0,68.8928,68.9474,68.3471,68.5176,260429.0
2016-08-05 09:40:00,100.44,100.6,100.37,100.51,204544.0,68.5176,68.6268,68.4699,68.5654,204544.0
2016-08-05 09:50:00,100.51,100.51,100.12,100.15,226751.0,68.5654,68.5654,68.2993,68.3198,226751.0
2016-08-05 10:00:00,100.15,100.47,100.13,100.42,163144.0,68.3198,68.5381,68.3061,68.504,163144.0
2016-08-05 10:10:00,100.44,100.58,100.21,100.22,182191.0,68.5176,68.6131,68.3607,68.3675,182191.0
2016-08-05 10:20:00,100.22,100.22,100.06,100.12,120300.0,68.3675,68.3675,68.2584,68.2993,120300.0
2016-08-05 10:30:00,100.12,100.13,99.74,99.75,173948.0,68.2993,68.3061,68.0401,68.0469,173948.0
2016-08-05 10:40:00,99.75,100.0,99.73,99.91,131379.0,68.0469,68.2175,68.0333,68.1561,131379.0
2016-08-05 10:50:00,99.9,100.07,99.72,100.04,199969.0,68.1492,68.2652,68.0265,68.2448,199969.0
2016-08-05 11:00:00,100.03,100.15,99.95,100.12,125743.0,68.2379,68.3198,68.1834,68.2993,125743.0
2016-08-05 11:10:00,100.13,100.31,100.08,100.22,139988.0,68.3061,68.4289,68.272,68.3675,139988.0
2016-08-05 11:20:00,100.23,100.23,99.93,99.96,145523.0,68.3744,68.3744,68.1697,68.1902,145523.0
2016-08-05 11:30:00,99.96,100.02,99.84,99.86,132982.0,68.1902,68.2311,68.1083,68.122,132982.0
2016-08-05 11:40:00,99.87,99.97,99.81,99.95,127014.0,68.1288,68.197,68.0879,68.1834,127014.0
2016-08-05 11:50:00,99.97,100.16,99.96,100.16,86039.0,68.197,68.3266,68.1902,68.3266,86039.0
2016-08-05 12:00:00,100.15,100.2,100.06,100.13,86725.0,68.3198,68.3539,68.2584,68.3061,86725.0
2016-08-05 12:10:00,100.12,100.19,100.05,100.16,82172.0,68.2993,68.3471,68.2516,68.3266,82172.0
2016-08-05 12:20:00,100.16,100.21,100.14,100.2,120242.0,68.3266,68.3607,68.313,68.3539,120242.0
2016-08-05 12:30:00,100.2,100.22,100.1,100.12,64858.0,68.3539,68.3675,68.2857,68.2993,64858.0
2016-08-05 12:40:00,100.11,100.19,100.07,100.13,103217.0,68.2925,68.3471,68.2652,68.3061,103217.0
2016-08-05 12:50:00,100.14,100.14,100.01,100.02,76654.0,68.313,68.313,68.2243,68.2311,76654.0
2016-08-05 13:00:00,100.02,100.02,99.92,99.95,82354.0,68.2311,68.2311,68.1629,68.1834,82354.0
2016-08-05 13:10:00,99.96,99.97,99.88,99.92,79632.0,68.1902,68.197,68.1356,68.1629,79632.0
2016-08-05 13:20:00,99.92,100.03,99.91,99.93,87410.0,68.1629,68.2379,68.1561,68.1697,87410.0
2016-08-05 13:30:00,99.94,100.02,99.93,100.01,52345.0,68.1765,68.2311,68.1697,68.2243,52345.0
2016-08-05 13:40:00,100.01,100.05,99.95,99.96,82321.0,68.2243,68.2516,68.1834,68.1902,82321.0
2016-08-05 13:50:00,99.96,100.0,99.92,99.92,68235.0,68.1902,68.2175,68.1629,68.1629,68235.0
2016-08-05 14:00:00,99.93,100.13,99.92,100.12,105357.0,68.1697,68.3061,68.1629,68.2993,105357.0
2016-08-05 14:10:00,100.12,100.18,100.06,100.06,57672.0,68.2993,68.3403,68.2584,68.2584,57672.0
2016-08-05 14:20:00,100.07,100.21,100.06,100.2,95887.0,68.2652,68.3607,68.2584,68.3539,95887.0
2016-08-05 14:30:00,100.19,100.31,100.19,100.28,75192.0,68.3471,68.4289,68.3471,68.4085,75192.0
2016-08-05 14:40:00,100.28,100.28,100.19,100.25,84894.0,68.4085,68.4085,68.3471,68.388,84894.0
2016-08-05 14:50:00,100.24,100.35,100.24,100.31,87098.0,68.3812,68.4562,68.3812,68.4289,87098.0
2016-08-05 15:00:00,100.32,100.4,100.29,100.4,73916.0,68.4358,68.4903,68.4153,68.4903,73916.0
2016-08-05 15:10:00,100.38,100.4,100.35,100.36,74021.0,68.4767,68.4903,68.4562,68.463,74021.0
2016-08-05 15:20:00,100.36,100.4,100.27,100.33,97693.0,68.463,68.4903,68.4017,68.4426,97693.0
2016-08-05 15:30:00,100.33,100.47,100.3,100.47,158072.0,68.4426,68.5381,68.4221,68.5381,158072.0
2016-08-05 15:40:00,100.47,100.51,100.42,100.45,263829.0,68.5381,68.5654,68.504,68.5244,263829.0
2016-08-05 15:50:00,100.45,100.53,100.42,100.5,483510.0,68.5244,68.579,68.504,68.5586,483510.0
2016-08-08 09:30:00,100.99,101.2,100.72,101.15,194491.0,68.8928,69.0361,68.7086,69.002,194491.0
2016-08-08 09:40:00,101.13,101.4,101.12,101.38,167440.0,68.9883,69.1725,68.9815,69.1589,167440.0
2016-08-08 09:50:00,101.37,101.5,100.98,101.03,184497.0,69.152,69.2407,68.886,68.9201,184497.0
2016-08-08 10:00:00,101.03,101.08,100.83,100.95,142046.0,68.9201,68.9542,68.7837,68.8655,142046.0
2016-08-08 10:10:00,100.96,101.17,100.94,101.14,88167.0,68.8724,69.0156,68.8587,68.9951,88167.0
2016-08-08 10:20:00,101.14,101.33,101.08,101.25,177838.0,68.9951,69.1248,68.9542,69.0702,177838.0
2016-08-08 10:30:00,101.25,101.47,101.17,101.47,135222.0,69.0702,69.2203,69.0156,69.2203,135222.0
2016-08-08 10:40:00,101.48,101.63,101.45,101.61,135141.0,69.2271,69.3294,69.2066,69.3158,135141.0
2016-08-08 10:50:00,101.61,101.68,101.3,101.34,132869.0,69.3158,69.3635,69.1043,69.1316,132869.0
2016-08-08 11:00:00,101.34,101.6,101.33,101.57,125476.0,69.1316,69.3089,69.1248,69.2885,125476.0
2016-08-08 11:10:00,101.57,101.58,101.32,101.32,102013.0,69.2885,69.2953,69.1179,69.1179,102013.0
2016-08-08 11:20:00,101.32,101.54,101.3,101.44,120339.0,69.1179,69.268,69.1043,69.1998,120339.0
2016-08-08 11:30:00,101.44,101.56,101.41,101.55,91371.0,69.1998,69.2817,69.1793,69.2748,91371.0
2016-08-08 11:40:00,101.55,101.56,101.43,101.44,48577.0,69.2748,69.2817,69.193,69.1998,48577.0
2016-08-08 11:50:00,101.44,101.46,101.39,101.43,76786.0,69.1998,69.2134,69.1657,69.193,76786.0
2016-08-08 12:00:00,101.42,101.43,101.26,101.27,60309.0,69.1862,69.193,69.077,69.0838,60309.0
2016-08-08 12:10:00,101.26,101.27,101.11,101.24,95899.0,69.077,69.0838,68.9747,69.0634,95899.0
2016-08-08 12:20:00,101.25,101.33,101.22,101.25,66429.0,69.0702,69.1248,69.0497,69.0702,66429.0
2016-08-08 12:30:00,101.26,101.44,101.21,101.38,73501.0,69.077,69.1998,69.0429,69.1589,73501.0
2016-08-08 12:40:00,101.38,101.42,101.29,101.4,38370.0,69.1589,69.1862,69.0975,69.1725,38370.0
2016-08-08 12:50:00,101.4,101.46,101.36,101.45,47950.0,69.1725,69.2134,69.1452,69.2066,47950.0
2016-08-08 13:00:00,101.45,101.46,101.3,101.3,60530.0,69.2066,69.2134,69.1043,69.1043,60530.0
2016-08-08 13:10:00,101.3,101.39,101.29,101.38,40607.0,69.1043,69.1657,69.0975,69.1589,40607.0
2016-08-08 13:20:00,101.39,101.39,101.26,101.27,40620.0,69.1657,69.1657,69.077,69.0838,40620.0
2016-08-08 13:30:00,101.27,101.29,101.19,101.19,60639.0,69.0838,69.0975,69.0293,69.0293,60639.0
2016-08-08 13:40:00,101.18,101.25,101.15,101.24,67433.0,69.0224,69.0702,69.002,69.0634,67433.0
2016-08-08 13:50:00,101.23,101.44,101.23,101.4,65944.0,69.0565,69.1998,69.0565,69.1725,65944.0
2016-08-08 14:00:00,101.39,101.42,101.33,101.36,56716.0,69.1657,69.1862,69.1248,69.1452,56716.0
2016-08-08 14:10:00,101.35,101.4,101.22,101.26,51288.0,69.1384,69.1725,69.0497,69.077,51288.0
2016-08-08 14:20:00,101.26,101.27,101.14,101.19,72353.0,69.077,69.0838,68.9951,69.0293,72353.0
2016-08-08 14:30:00,101.18,101.23,101.08,101.08,88990.0,69.0224,69.0565,68.9542,68.9542,88990.0
2016-08-08 14:40:00,101.09,101.17,101.06,101.17,47855.0,68.961,69.0156,68.9406,69.0156,47855.0
2016-08-08 14:50:00,101.17,101.27,101.16,101.22,68242.0,69.0156,69.0838,69.0088,69.0497,68242.0
2016-08-08 15:00:00,101.21,101.22,101.14,101.19,70814.0,69.0429,69.0497,68.9951,69.0293,70814.0
2016-08-08 15:10:00,101.18,101.19,101.09,101.12,88892.0,69.0224,69.0293,68.961,68.9815,88892.0
2016-08-08 15:20:00,101.12,101.2,101.12,101.18,82991.0,68.9815,69.0361,68.9815,69.0224,82991.0
2016-08-08 15:30:00,101.18,101.2,101.15,101.19,118491.0,69.0224,69.0361,69.002,69.0293,118491.0
2016-08-08 15:40:00,101.19,101.24,101.12,101.12,146201.0,69.0293,69.0634,68.9815,68.9815,146201.0
2016-08-08 15:50:00,101.12,101.2,101.11,101.17,319023.0,68.9815,69.0361,68.9747,69.0156,319023.0
2016-08-09 09:30:00,101.85,101.85,101.3,101.68,236840.0,69.4795,69.4795,69.1043,69.3635,236840.0
2016-08-09 09:40:00,101.66,101.94,101.57,101.73,154351.0,69.3499,69.5409,69.2885,69.3976,154351.0
2016-08-09 09:50:00,101.73,101.87,101.67,101.84,100063.0,69.3976,69.4931,69.3567,69.4727,100063.0
2016-08-09 10:00:00,101.85,101.87,101.46,101.68,153273.0,69.4795,69.4931,69.2134,69.3635,153273.0
2016-08-09 10:10:00,101.68,101.97,101.65,101.96,94235.0,69.3635,69.5613,69.3431,69.5545,94235.0
2016-08-09 10:20:00,101.97,102.0,101.77,101.93,94825.0,69.5613,69.5818,69.4249,69.5341,94825.0
2016-08-09 10:30:00,101.93,101.93,101.56,101.69,160119.0,69.5341,69.5341,69.2817,69.3703,160119.0
2016-08-09 10:40:00,101.69,101.77,101.56,101.67,121441.0,69.3703,69.4249,69.2817,69.3567,121441.0
2016-08-09 10:50:00,101.65,101.73,101.56,101.71,84765.0,69.3431,69.3976,69.2817,69.384,84765.0
2016-08-09 11:00:00,101.71,101.85,101.64,101.73,68894.0,69.384,69.4795,69.3362,69.3976,68894.0
2016-08-09 11:10:00,101.73,101.83,101.66,101.71,52211.0,69.3976,69.4658,69.3499,69.384,52211.0
2016-08-09 11:20:00,101.71,101.78,101.64,101.68,51938.0,69.384,69.4317,69.3362,69.3635,51938.0
2016-08-09 11:30:00,101.68,101.79,101.66,101.78,44561.0,69.3635,69.4386,69.3499,69.4317,44561.0
2016-08-09 11:40:00,101.77,101.81,101.7,101.79,52645.0,69.4249,69.4522,69.3772,69.4386,52645.0
2016-08-09 11:50:00,101.8,101.8,101.67,101.75,41802.0,69.4454,69.4454,69.3567,69.4113,41802.0
2016-08-09 12:00:00,101.76,101.86,101.76,101.85,52606.0,69.4181,69.4863,69.4181,69.4795,52606.0
2016-08-09 12:10:00,101.85,101.89,101.82,101.84,46181.0,69.4795,69.5068,69.459,69.4727,46181.0
2016-08-09 12:20:00,101.83,101.86,101.52,101.53,82174.0,69.4658,69.4863,69.2544,69.2612,82174.0
2016-08-09 12:30:00,101.52,101.54,101.33,101.37,95027.0,69.2544,69.268,69.1248,69.152,95027.0
2016-08-09 12:40:00,101.36,101.48,101.35,101.47,43798.0,69.1452,69.2271,69.1384,69.2203,43798.0
2016-08-09 12:50:00,101.47,101.5,101.3,101.34,92218.0,69.2203,69.2407,69.1043,69.1316,92218.0
2016-08-09 13:00:00,101.34,101.46,101.3,101.39,58863.0,69.1316,69.2134,69.1043,69.1657,58863.0
2016-08-09 13:10:00,101.39,101.39,101.31,101.38,52530.0,69.1657,69.1657,69.1111,69.1589,52530.0
2016-08-09 13:20:00,101.38,101.38,101.24,101.28,61283.0,69.1589,69.1589,69.0634,69.0906,61283.0
2016-08-09 13:30:00,101.29,101.36,101.24,101.31,39995.0,69.0975,69.1452,69.0634,69.1111,39995.0
2016-08-09 13:40:00,101.31,101.31,101.18,101.23,92928.0,69.1111,69.1111,69.0224,69.0565,92928.0
2016-08-09 13:50:00,101.23,101.23,101.18,101.2,82372.0,69.0565,69.0565,69.0224,69.0361,82372.0
2016-08-09 14:00:00,101.2,101.23,101.14,101.19,67725.0,69.0361,69.0565,68.9951,69.0293,67725.0
2016-08-09 14:10:00,101.18,101.19,101.06,101.06,81826.0,69.0224,69.0293,68.9406,68.9406,81826.0
2016-08-09 14:20:00,101.07,101.08,100.94,100.95,77222.0,68.9474,68.9542,68.8587,68.8655,77222.0
2016-08-09 14:30:00,100.94,100.95,100.82,100.82,159228.0,68.8587,68.8655,68.7768,68.7768,159228.0
2016-08-09 14:40:00,100.82,100.91,100.77,100.89,117660.0,68.7768,68.8382,68.7427,68.8246,117660.0
2016-08-09 14:50:00,100.89,101.08,100.89,101.04,102488.0,68.8246,68.9542,68.8246,68.9269,102488.0
2016-08-09 15:00:00,101.05,101.11,101.0,101.05,70120.0,68.9337,68.9747,68.8996,68.9337,70120.0
2016-08-09 15:10:00,101.05,101.07,100.92,101.02,72856.0,68.9337,68.9474,68.8451,68.9133,72856.0
2016-08-09 15:20:00,101.03,101.19,101.03,101.14,63980.0,68.9201,69.0293,68.9201,68.9951,63980.0
2016-08-09 15:30:00,101.13,101.23,101.09,101.18,78200.0,68.9883,69.0565,68.961,69.0224,78200.0
2016-08-09 15:40:00,101.18,101.24,101.17,101.23,109672.0,69.0224,69.0634,69.0156,69.0565,109672.0
2016-08-09 15:50:00,101.23,101.31,101.2,101.3,271244.0,69.0565,69.1111,69.0361,69.1043,271244.0
2016-08-10 09:30:00,101.65,101.81,101.32,101.43,249021.0,69.3431,69.4522,69.1179,69.193,249021.0
2016-08-10 09:40:00,101.45,101.68,101.36,101.54,107472.0,69.2066,69.3635,69.1452,69.268,107472.0
2016-08-10 09:50:00,101.52,101.69,101.22,101.24,140078.0,69.2544,69.3703,69.0497,69.0634,140078.0
2016-08-10 10:00:00,101.24,101.32,101.06,101.16,90313.0,69.0634,69.1179,68.9406,69.0088,90313.0
2016-08-10 10:10:00,101.17,101.3,101.12,101.29,51667.0,69.0156,69.1043,68.9815,69.0975,51667.0
2016-08-10 10:20:00,101.29,101.37,101.17,101.23,69853.0,69.0975,69.152,69.0156,69.0565,69853.0
2016-08-10 10:30:00,101.19,101.54,101.05,101.08,142147.0,69.0293,69.268,68.9337,68.9542,142147.0
2016-08-10 10:40:00,101.09,101.18,100.86,101.01,83578.0,68.961,69.0224,68.8041,68.9065,83578.0
2016-08-10 10:50:00,101.0,101.05,100.76,100.99,113068.0,68.8996,68.9337,68.7359,68.8928,113068.0
2016-08-10 11:00:00,101.0,101.15,100.81,100.81,118900.0,68.8996,69.002,68.77,68.77,118900.0
2016-08-10 11:10:00,100.81,100.88,100.59,100.64,115124.0,68.77,68.8178,68.6199,68.6541,115124.0
2016-08-10 11:20:00,100.64,100.79,100.59,100.64,105840.0,68.6541,68.7564,68.6199,68.6541,105840.0
2016-08-10 11:30:00,100.65,100.8,100.59,100.77,72890.0,68.6609,68.7632,68.6199,68.7427,72890.0
2016-08-10 11:40:00,100.76,100.8,100.64,100.64,42663.0,68.7359,68.7632,68.6541,68.6541,42663.0
2016-08-10 11:50:00,100.63,100.79,100.63,100.65,39937.0,68.6472,68.7564,68.6472,68.6609,39937.0
2016-08-10 12:00:00,100.65,100.68,100.55,100.64,82617.0,68.6609,68.6813,68.5927,68.6541,82617.0
2016-08-10 12:10:00,100.65,100.79,100.65,100.75,46744.0,68.6609,68.7564,68.6609,68.7291,46744.0
2016-08-10 12:20:00,100.75,100.76,100.61,100.63,68176.0,68.7291,68.7359,68.6336,68.6472,68176.0
2016-08-10 12:30:00,100.63,100.68,100.6,100.62,24553.0,68.6472,68.6813,68.6268,68.6404,24553.0
2016-08-10 12:40:00,100.63,100.68,100.54,100.63,42518.0,68.6472,68.6813,68.5858,68.6472,42518.0
2016-08-10 12:50:00,100.64,100.71,100.61,100.63,61003.0,68.6541,68.7018,68.6336,68.6472,61003.0
2016-08-10 13:00:00,100.64,100.65,100.5,100.61,51084.0,68.6541,68.6609,68.5586,68.6336,51084.0
2016-08-10 13:10:00,100.61,100.63,100.5,100.56,53122.0,68.6336,68.6472,68.5586,68.5995,53122.0
2016-08-10 13:20:00,100.56,100.62,100.51,100.61,53002.0,68.5995,68.6404,68.5654,68.6336,53002.0
2016-08-10 13:30:00,100.62,100.66,100.53,100.63,37848.0,68.6404,68.6677,68.579,68.6472,37848.0
2016-08-10 13:40:00,100.64,100.69,100.53,100.54,65882.0,68.6541,68.6882,68.579,68.5858,65882.0
2016-08-10 13:50:00,100.54,100.61,100.42,100.42,90975.0,68.5858,68.6336,68.504,68.504,90975.0
2016-08-10 14:00:00,100.43,100.55,100.38,100.43,82166.0,68.5108,68.5927,68.4767,68.5108,82166.0
2016-08-10 14:10:00,100.42,100.44,100.17,100.18,112354.0,68.504,68.5176,68.3334,68.3403,112354.0
2016-08-10 14:20:00,100.18,100.31,100.12,100.22,100962.0,68.3403,68.4289,68.2993,68.3675,100962.0
2016-08-10 14:30:00,100.23,100.27,99.98,100.02,159000.0,68.3744,68.4017,68.2038,68.2311,159000.0
2016-08-10 14:40:00,100.03,100.14,99.97,100.13,86140.0,68.2379,68.313,68.197,68.3061,86140.0
2016-08-10 14:50:00,100.13,100.25,100.02,100.06,87781.0,68.3061,68.388,68.2311,68.2584,87781.0
2016-08-10 15:00:00,100.07,100.1,99.93,100.07,135214.0,68.2652,68.2857,68.1697,68.2652,135214.0
2016-08-10 15:10:00,100.08,100.15,100.05,100.09,113267.0,68.272,68.3198,68.2516,68.2789,113267.0
2016-08-10 15:20:00,100.09,100.26,100.06,100.13,90088.0,68.2789,68.3948,68.2584,68.3061,90088.0
2016-08-10 15:30:00,100.13,100.17,100.03,100.05,106893.0,68.3061,68.3334,68.2379,68.2516,106893.0
2016-08-10 15:40:00,100.06,100.11,99.96,99.98,170351.0,68.2584,68.2925,68.1902,68.2038,170351.0
2016-08-10 15:50:00,99.98,100.18,99.95,100.18,335153.0,68.2038,68.3403,68.1834,68.3403,335153.0
2016-08-11 09:30:00,100.65,100.89,100.39,100.55,173826.0,68.6609,68.8246,68.4835,68.5927,173826.0
2016-08-11 09:40:00,100.53,100.63,100.39,100.54,77323.0,68.579,68.6472,68.4835,68.5858,77323.0
2016-08-11 09:50:00,100.54,100.87,100.45,100.71,101310.0,68.5858,68.811,68.5244,68.7018,101310.0
2016-08-11 10:00:00,100.71,100.91,100.6,100.66,112389.0,68.7018,68.8382,68.6268,68.6677,112389.0
2016-08-11 10:10:00,100.69,101.05,100.68,101.01,121251.0,68.6882,68.9337,68.6813,68.9065,121251.0
2016-08-11 10:20:00,101.01,101.2,100.99,101.13,125075.0,68.9065,69.0361,68.8928,68.9883,125075.0
2016-08-11 10:30:00,101.13,101.39,101.1,101.34,106130.0,68.9883,69.1657,68.9679,69.1316,106130.0
2016-08-11 10:40:00,101.33,101.62,101.3,101.62,121418.0,69.1248,69.3226,69.1043,69.3226,121418.0
2016-08-11 10:50:00,101.62,101.81,101.5,101.59,214596.0,69.3226,69.4522,69.2407,69.3021,214596.0
2016-08-11 11:00:00,101.62,101.64,101.4,101.43,68614.0,69.3226,69.3362,69.1725,69.193,68614.0
2016-08-11 11:10:00,101.44,101.6,101.44,101.55,70100.0,69.1998,69.3089,69.1998,69.2748,70100.0
2016-08-11 11:20:00,101.56,101.84,101.56,101.83,103491.0,69.2817,69.4727,69.2817,69.4658,103491.0
2016-08-11 11:30:00,101.83,101.86,101.67,101.73,99672.0,69.4658,69.4863,69.3567,69.3976,99672.0
2016-08-11 11:40:00,101.73,101.76,101.61,101.72,89964.0,69.3976,69.4181,69.3158,69.3908,89964.0
2016-08-11 11:50:00,101.73,101.8,101.6,101.65,80113.0,69.3976,69.4454,69.3089,69.3431,80113.0
2016-08-11 12:00:00,101.65,101.71,101.55,101.71,61158.0,69.3431,69.384,69.2748,69.384,61158.0
2016-08-11 12:10:00,101.71,101.8,101.66,101.67,83386.0,69.384,69.4454,69.3499,69.3567,83386.0
2016-08-11 12:20:00,101.68,101.78,101.65,101.71,77088.0,69.3635,69.4317,69.3431,69.384,77088.0
2016-08-11 12:30:00,101.7,101.82,101.64,101.67,59370.0,69.3772,69.459,69.3362,69.3567,59370.0
2016-08-11 12:40:00,101.68,101.74,101.63,101.73,61036.0,69.3635,69.4044,69.3294,69.3976,61036.0
2016-08-11 12:50:00,101.74,101.75,101.68,101.71,57651.0,69.4044,69.4113,69.3635,69.384,57651.0
2016-08-11 13:00:00,101.72,101.75,101.66,101.67,48431.0,69.3908,69.4113,69.3499,69.3567,48431.0
2016-08-11 13:10:00,101.67,101.73,101.6,101.62,86255.0,69.3567,69.3976,69.3089,69.3226,86255.0
2016-08-11 13:20:00,101.62,101.7,101.57,101.67,72191.0,69.3226,69.3772,69.2885,69.3567,72191.0
2016-08-11 13:30:00,101.66,101.73,101.59,101.68,54462.0,69.3499,69.3976,69.3021,69.3635,54462.0
2016-08-11 13:40:00,101.68,101.69,101.58,101.59,61436.0,69.3635,69.3703,69.2953,69.3021,61436.0
2016-08-11 13:50:00,101.6,101.61,101.49,101.55,65280.0,69.3089,69.3158,69.2339,69.2748,65280.0
2016-08-11 14:00:00,101.56,101.71,101.51,101.71,96387.0,69.2817,69.384,69.2475,69.384,96387.0
2016-08-11 14:10:00,101.7,101.78,101.59,101.59,97969.0,69.3772,69.4317,69.3021,69.3021,97969.0
2016-08-11 14:20:00,101.61,101.7,101.54,101.67,55242.0,69.3158,69.3772,69.268,69.3567,55242.0
2016-08-11 14:30:00,101.68,101.69,101.61,101.66,58146.0,69.3635,69.3703,69.3158,69.3499,58146.0
2016-08-11 14:40:00,101.66,101.66,101.53,101.58,58748.0,69.3499,69.3499,69.2612,69.2953,58748.0
2016-08-11 14:50:00,101.59,101.62,101.4,101.44,64658.0,69.3021,69.3226,69.1725,69.1998,64658.0
2016-08-11 15:00:00,101.43,101.48,101.38,101.45,40250.0,69.193,69.2271,69.1589,69.2066,40250.0
2016-08-11 15:10:00,101.46,101.5,101.28,101.29,88760.0,69.2134,69.2407,69.0906,69.0975,88760.0
2016-08-11 15:20:00,101.3,101.3,101.22,101.25,95988.0,69.1043,69.1043,69.0497,69.0702,95988.0
2016-08-11 15:30:00,101.24,101.44,101.23,101.42,99706.0,69.0634,69.1998,69.0565,69.1862,99706.0
2016-08-11 15:40:00,101.42,101.51,101.4,101.5,106079.0,69.1862,69.2475,69.1725,69.2407,106079.0
2016-08-11 15:50:00,101.49,101.5,101.38,101.43,259659.0,69.2339,69.2407,69.1589,69.193,259659.0
2016-08-12 09:30:00,101.74,101.91,101.26,101.54,265972.0,69.4044,69.5204,69.077,69.268,265972.0
2016-08-12 09:40:00,101.52,101.75,101.44,101.72,104797.0,69.2544,69.4113,69.1998,69.3908,104797.0
2016-08-12 09:50:00,101.72,101.85,101.59,101.7,88616.0,69.3908,69.4795,69.3021,69.3772,88616.0
2016-08-12 10:00:00,101.7,101.82,101.49,101.52,112959.0,69.3772,69.459,69.2339,69.2544,112959.0
2016-08-12 10:10:00,101.55,101.7,101.44,101.55,144843.0,69.2748,69.3772,69.1998,69.2748,144843.0
2016-08-12 10:20:00,101.54,101.6,101.42,101.49,76437.0,69.268,69.3089,69.1862,69.2339,76437.0
2016-08-12 10:30:00,101.48,101.48,101.36,101.38,108014.0,69.2271,69.2271,69.1452,69.1589,108014.0
2016-08-12 10:40:00,101.38,101.69,101.37,101.66,105801.0,69.1589,69.3703,69.152,69.3499,105801.0
2016-08-12 10:50:00,101.65,101.74,101.57,101.71,58768.0,69.3431,69.4044,69.2885,69.384,58768.0
2016-08-12 11:00:00,101.73,101.79,101.7,101.79,85517.0,69.3976,69.4386,69.3772,69.4386,85517.0
2016-08-12 11:10:00,101.78,101.88,101.76,101.81,65336.0,69.4317,69.5,69.4181,69.4522,65336.0
2016-08-12 11:20:00,101.8,101.91,101.79,101.87,68370.0,69.4454,69.5204,69.4386,69.4931,68370.0
2016-08-12 11:30:00,101.87,101.91,101.83,101.84,47770.0,69.4931,69.5204,69.4658,69.4727,47770.0
2016-08-12 11:40:00,101.83,101.84,101.67,101.74,65477.0,69.4658,69.4727,69.3567,69.4044,65477.0
2016-08-12 11:50:00,101.74,101.76,101.61,101.7,49516.0,69.4044,69.4181,69.3158,69.3772,49516.0
2016-08-12 12:00:00,101.69,101.78,101.56,101.6,56186.0,69.3703,69.4317,69.2817,69.3089,56186.0
2016-08-12 12:10:00,101.59,101.68,101.57,101.65,50631.0,69.3021,69.3635,69.2885,69.3431,50631.0
2016-08-12 12:20:00,101.66,101.93,101.65,101.92,87247.0,69.3499,69.5341,69.3431,69.5272,87247.0
2016-08-12 12:30:00,101.92,101.98,101.85,101.96,84148.0,69.5272,69.5682,69.4795,69.5545,84148.0
2016-08-12 12:40:00,101.97,102.0,101.85,101.88,74577.0,69.5613,69.5818,69.4795,69.5,74577.0
2016-08-12 12:50:00,101.89,101.97,101.81,101.82,42367.0,69.5068,69.5613,69.4522,69.459,42367.0
2016-08-12 13:00:00,101.81,101.81,101.53,101.71,80988.0,69.4522,69.4522,69.2612,69.384,80988.0
2016-08-12 13:10:00,101.71,101.89,101.69,101.89,59872.0,69.384,69.5068,69.3703,69.5068,59872.0
2016-08-12 13:20:00,101.89,102.06,101.86,102.03,107411.0,69.5068,69.6227,69.4863,69.6023,107411.0
2016-08-12 13:30:00,102.02,102.09,101.96,102.04,88743.0,69.5955,69.6432,69.5545,69.6091,88743.0
2016-08-12 13:40:00,102.04,102.14,102.02,102.04,48728.0,69.6091,69.6773,69.5955,69.6091,48728.0
2016-08-12 13:50:00,102.04,102.09,101.99,102.04,41998.0,69.6091,69.6432,69.575,69.6091,41998.0
2016-08-12 14:00:00,102.03,102.03,101.87,102.01,62076.0,69.6023,69.6023,69.4931,69.5886,62076.0
2016-08-12 14:10:00,102.02,102.11,102.01,102.01,52872.0,69.5955,69.6569,69.5886,69.5886,52872.0
2016-08-12 14:20:00,102.0,102.02,101.9,101.91,44584.0,69.5818,69.5955,69.5136,69.5204,44584.0
2016-08-12 14:30:00,101.9,101.93,101.84,101.89,39503.0,69.5136,69.5341,69.4727,69.5068,39503.0
2016-08-12 14:40:00,101.9,102.0,101.86,101.96,41811.0,69.5136,69.5818,69.4863,69.5545,41811.0
2016-08-12 14:50:00,101.96,101.99,101.9,101.97,66649.0,69.5545,69.575,69.5136,69.5613,66649.0
2016-08-12 15:00:00,101.97,102.03,101.95,101.98,74241.0,69.5613,69.6023,69.5477,69.5682,74241.0
2016-08-12 15:10:00,101.99,102.1,101.98,102.09,129133.0,69.575,69.65,69.5682,69.6432,129133.0
2016-08-12 15:20:00,102.08,102.17,102.07,102.14,139801.0,69.6364,69.6978,69.6296,69.6773,139801.0
2016-08-12 15:30:00,102.14,102.25,102.09,102.23,190348.0,69.6773,69.7524,69.6432,69.7387,190348.0
2016-08-12 15:40:00,102.24,102.33,102.23,102.32,187138.0,69.7455,69.8069,69.7387,69.8001,187138.0
2016-08-12 15:50:00,102.32,102.33,102.06,102.12,556179.0,69.8001,69.8069,69.6227,69.6637,556179.0
2016-08-15 09:30:00,102.61,103.0,102.5,102.87,279917.0,69.9979,70.264,69.9229,70.1753,279917.0
2016-08-15 09:40:00,102.88,102.91,102.59,102.69,114559.0,70.1821,70.2026,69.9843,70.0525,114559.0
2016-08-15 09:50:00,102.68,102.71,102.44,102.56,140242.0,70.0457,70.0662,69.882,69.9638,140242.0
2016-08-15 10:00:00,102.56,102.61,102.42,102.44,98036.0,69.9638,69.9979,69.8683,69.882,98036.0
2016-08-15 10:10:00,102.44,102.64,102.43,102.59,100062.0,69.882,70.0184,69.8752,69.9843,100062.0
2016-08-15 10:20:00,102.59,102.8,102.54,102.76,89518.0,69.9843,70.1276,69.9502,70.1003,89518.0
2016-08-15 10:30:00,102.77,102.82,102.73,102.79,80856.0,70.1071,70.1412,70.0798,70.1207,80856.0
2016-08-15 10:40:00,102.8,102.83,102.71,102.74,68698.0,70.1276,70.148,70.0662,70.0866,68698.0
2016-08-15 10:50:00,102.74,102.99,102.74,102.98,75182.0,70.0866,70.2572,70.0866,70.2503,75182.0
2016-08-15 11:00:00,102.98,103.03,102.87,102.98,124621.0,70.2503,70.2845,70.1753,70.2503,124621.0
2016-08-15 11:10:00,102.98,102.98,102.84,102.92,60819.0,70.2503,70.2503,70.1548,70.2094,60819.0
2016-08-15 11:20:00,102.93,103.0,102.85,102.92,66640.0,70.2162,70.264,70.1617,70.2094,66640.0
2016-08-15 11:30:00,102.92,102.93,102.74,102.74,125765.0,70.2094,70.2162,70.0866,70.0866,125765.0
2016-08-15 11:40:00,102.75,102.81,102.57,102.59,71993.0,70.0934,70.1344,69.9707,69.9843,71993.0
2016-08-15 11:50:00,102.58,102.7,102.58,102.67,43635.0,69.9775,70.0593,69.9775,70.0389,43635.0
2016-08-15 12:00:00,102.67,102.8,102.67,102.69,80635.0,70.0389,70.1276,70.0389,70.0525,80635.0
2016-08-15 12:10:00,102.69,102.76,102.68,102.71,52559.0,70.0525,70.1003,70.0457,70.0662,52559.0
2016-08-15 12:20:00,102.71,102.86,102.65,102.85,108818.0,70.0662,70.1685,70.0252,70.1617,108818.0
2016-08-15 12:30:00,102.85,102.89,102.83,102.87,59712.0,70.1617,70.189,70.148,70.1753,59712.0
2016-08-15 12:40:00,102.87,102.96,102.83,102.92,68979.0,70.1753,70.2367,70.148,70.2094,68979.0
2016-08-15 12:50:00,102.93,103.03,102.91,103.02,87638.0,70.2162,70.2845,70.2026,70.2776,87638.0
2016-08-15 13:00:00,103.02,103.06,102.98,103.0,87459.0,70.2776,70.3049,70.2503,70.264,87459.0
2016-08-15 13:10:00,103.0,103.03,102.93,102.99,67019.0,70.264,70.2845,70.2162,70.2572,67019.0
2016-08-15 13:20:00,102.98,102.98,102.82,102.82,55547.0,70.2503,70.2503,70.1412,70.1412,55547.0
2016-08-15 13:30:00,102.83,102.89,102.77,102.78,57586.0,70.148,70.189,70.1071,70.1139,57586.0
2016-08-15 13:40:00,102.78,102.84,102.77,102.81,50528.0,70.1139,70.1548,70.1071,70.1344,50528.0
2016-08-15 13:50:00,102.8,102.81,102.7,102.79,57809.0,70.1276,70.1344,70.0593,70.1207,57809.0
2016-08-15 14:00:00,102.78,102.86,102.73,102.81,83574.0,70.1139,70.1685,70.0798,70.1344,83574.0
2016-08-15 14:10:00,102.81,102.88,102.77,102.78,67450.0,70.1344,70.1821,70.1071,70.1139,67450.0
2016-08-15 14:20:00,102.78,102.84,102.78,102.83,50727.0,70.1139,70.1548,70.1139,70.148,50727.0
2016-08-15 14:30:00,102.83,102.87,102.79,102.79,38441.0,70.148,70.1753,70.1207,70.1207,38441.0
2016-08-15 14:40:00,102.79,102.87,102.78,102.86,67351.0,70.1207,70.1753,70.1139,70.1685,67351.0
2016-08-15 14:50:00,102.86,102.94,102.85,102.89,74959.0,70.1685,70.2231,70.1617,70.189,74959.0
2016-08-15 15:00:00,102.89,102.94,102.85,102.9,67845.0,70.189,70.2231,70.1617,70.1958,67845.0
2016-08-15 15:10:00,102.9,102.9,102.8,102.8,96927.0,70.1958,70.1958,70.1276,70.1276,96927.0
2016-08-15 15:20:00,102.81,102.84,102.74,102.83,114176.0,70.1344,70.1548,70.0866,70.148,114176.0
2016-08-15 15:30:00,102.83,102.86,102.77,102.77,103749.0,70.148,70.1685,70.1071,70.1071,103749.0
2016-08-15 15:40:00,102.78,102.84,102.74,102.78,147462.0,70.1139,70.1548,70.0866,70.1139,147462.0
2016-08-15 15:50:00,102.77,102.8,102.68,102.75,424835.0,70.1071,70.1276,70.0457,70.0934,424835.0
2016-08-16 09:30:00,102.77,102.91,102.33,102.47,221996.0,70.1071,70.2026,69.8069,69.9024,221996.0
2016-08-16 09:40:00,102.47,102.59,102.38,102.46,110076.0,69.9024,69.9843,69.841,69.8956,110076.0
2016-08-16 09:50:00,102.44,102.58,102.35,102.51,94099.0,69.882,69.9775,69.8206,69.9297,94099.0
2016-08-16 10:00:00,102.5,102.89,102.47,102.83,142723.0,69.9229,70.189,69.9024,70.148,142723.0
2016-08-16 10:10:00,102.83,102.84,102.55,102.56,70163.0,70.148,70.1548,69.957,69.9638,70163.0
2016-08-16 10:20:00,102.57,102.63,102.42,102.46,106535.0,69.9707,70.0116,69.8683,69.8956,106535.0
2016-08-16 10:30:00,102.47,102.63,102.47,102.62,68611.0,69.9024,70.0116,69.9024,70.0048,68611.0
2016-08-16 10:40:00,102.61,102.75,102.52,102.7,105413.0,69.9979,70.0934,69.9365,70.0593,105413.0
2016-08-16 10:50:00,102.7,102.74,102.57,102.69,81579.0,70.0593,70.0866,69.9707,70.0525,81579.0
2016-08-16 11:00:00,102.69,102.78,102.64,102.72,80990.0,70.0525,70.1139,70.0184,70.073,80990.0
2016-08-16 11:10:00,102.73,102.93,102.72,102.9,91902.0,70.0798,70.2162,70.073,70.1958,91902.0
2016-08-16 11:20:00,102.9,102.93,102.73,102.82,61497.0,70.1958,70.2162,70.0798,70.1412,61497.0
2016-08-16 11:30:00,102.82,102.85,102.58,102.62,82940.0,70.1412,70.1617,69.9775,70.0048,82940.0
2016-08-16 11:40:00,102.63,102.75,102.59,102.73,57881.0,70.0116,70.0934,69.9843,70.0798,57881.0
2016-08-16 11:50:00,102.72,102.75,102.59,102.69,94030.0,70.073,70.0934,69.9843,70.0525,94030.0
2016-08-16 12:00:00,102.7,102.77,102.53,102.53,96463.0,70.0593,70.1071,69.9434,69.9434,96463.0
2016-08-16 12:10:00,102.54,102.66,102.52,102.65,73805.0,69.9502,70.0321,69.9365,70.0252,73805.0
2016-08-16 12:20:00,102.65,102.66,102.54,102.59,71524.0,70.0252,70.0321,69.9502,69.9843,71524.0
2016-08-16 12:30:00,102.58,102.7,102.55,102.64,74930.0,69.9775,70.0593,69.957,70.0184,74930.0
2016-08-16 12:40:00,102.65,102.79,102.64,102.79,84811.0,70.0252,70.1207,70.0184,70.1207,84811.0
2016-08-16 12:50:00,102.8,102.8,102.55,102.58,85858.0,70.1276,70.1276,69.957,69.9775,85858.0
2016-08-16 13:00:00,102.58,102.69,102.54,102.55,83043.0,69.9775,70.0525,69.9502,69.957,83043.0
2016-08-16 13:10:00,102.55,102.6,102.54,102.55,45992.0,69.957,69.9911,69.9502,69.957,45992.0
2016-08-16 13:20:00,102.56,102.63,102.5,102.58,66582.0,69.9638,70.0116,69.9229,69.9775,66582.0
2016-08-16 13:30:00,102.58,102.62,102.45,102.51,110602.0,69.9775,70.0048,69.8888,69.9297,110602.0
2016-08-16 13:40:00,102.51,102.59,102.5,102.54,68817.0,69.9297,69.9843,69.9229,69.9502,68817.0
2016-08-16 13:50:00,102.54,102.62,102.52,102.59,77739.0,69.9502,70.0048,69.9365,69.9843,77739.0
2016-08-16 14:00:00,102.6,102.67,102.55,102.56,118065.0,69.9911,70.0389,69.957,69.9638,118065.0
2016-08-16 14:10:00,102.57,102.58,102.45,102.48,65782.0,69.9707,69.9775,69.8888,69.9093,65782.0
2016-08-16 14:20:00,102.48,102.61,102.46,102.6,105669.0,69.9093,69.9979,69.8956,69.9911,105669.0
2016-08-16 14:30:00,102.61,102.67,102.58,102.63,102681.0,69.9979,70.0389,69.9775,70.0116,102681.0
2016-08-16 14:40:00,102.62,102.78,102.61,102.71,118518.0,70.0048,70.1139,69.9979,70.0662,118518.0
2016-08-16 14:50:00,102.72,102.86,102.69,102.85,81667.0,70.073,70.1685,70.0525,70.1617,81667.0
2016-08-16 15:00:00,102.86,102.92,102.84,102.9,72125.0,70.1685,70.2094,70.1548,70.1958,72125.0
2016-08-16 15:10:00,102.91,102.93,102.82,102.88,85621.0,70.2026,70.2162,70.1412,70.1821,85621.0
2016-08-16 15:20:00,102.88,102.92,102.84,102.87,112938.0,70.1821,70.2094,70.1548,70.1753,112938.0
2016-08-16 15:30:00,102.88,102.89,102.77,102.79,160876.0,70.1821,70.189,70.1071,70.1207,160876.0
2016-08-16 15:40:00,102.79,102.85,102.71,102.79,220255.0,70.1207,70.1617,70.0662,70.1207,220255.0
2016-08-16 15:50:00,102.8,102.83,102.65,102.67,291944.0,70.1276,70.148,70.0252,70.0389,291944.0
2016-08-17 09:30:00,101.5,101.6,101.23,101.36,235853.0,69.9655,70.0344,69.7794,69.869,235853.0
2016-08-17 09:40:00,101.37,101.4,101.12,101.25,133332.0,69.8759,69.8966,69.7036,69.7932,133332.0
2016-08-17 09:50:00,101.24,101.37,101.03,101.05,92273.0,69.7863,69.8759,69.6415,69.6553,92273.0
2016-08-17 10:00:00,101.05,101.56,101.02,101.54,110146.0,69.6553,70.0069,69.6346,69.9931,110146.0
2016-08-17 10:10:00,101.54,101.68,101.5,101.58,144817.0,69.9931,70.0896,69.9655,70.0207,144817.0
2016-08-17 10:20:00,101.57,101.58,101.42,101.49,82552.0,70.0138,70.0207,69.9104,69.9586,82552.0
2016-08-17 10:30:00,101.47,101.9,101.47,101.66,234770.0,69.9448,70.2412,69.9448,70.0758,234770.0
2016-08-17 10:40:00,101.66,101.72,101.27,101.67,206728.0,70.0758,70.1172,69.807,70.0827,206728.0
2016-08-17 10:50:00,101.69,101.79,101.55,101.73,108500.0,70.0965,70.1654,70.0,70.1241,108500.0
2016-08-17 11:00:00,101.74,101.9,101.74,101.88,137712.0,70.1309,70.2412,70.1309,70.2275,137712.0
2016-08-17 11:10:00,101.89,101.91,101.75,101.75,69025.0,70.2343,70.2481,70.1378,70.1378,69025.0
2016-08-17 11:20:00,101.75,101.78,101.38,101.45,77082.0,70.1378,70.1585,69.8828,69.931,77082.0
2016-08-17 11:30:00,101.46,101.47,101.28,101.36,63244.0,69.9379,69.9448,69.8139,69.869,63244.0
2016-08-17 11:40:00,101.37,101.55,101.35,101.54,35034.0,69.8759,70.0,69.8621,69.9931,35034.0
2016-08-17 11:50:00,101.55,101.61,101.45,101.46,56337.0,70.0,70.0413,69.931,69.9379,56337.0
2016-08-17 12:00:00,101.46,101.46,101.32,101.32,50094.0,69.9379,69.9379,69.8414,69.8414,50094.0
2016-08-17 12:10:00,101.32,101.4,101.21,101.38,362675.0,69.8414,69.8966,69.7656,69.8828,362675.0
2016-08-17 12:20:00,101.39,101.53,101.3,101.48,87646.0,69.8897,69.9862,69.8277,69.9517,87646.0
2016-08-17 12:30:00,101.48,101.57,101.47,101.57,40919.0,69.9517,70.0138,69.9448,70.0138,40919.0
2016-08-17 12:40:00,101.57,101.78,101.56,101.75,57979.0,70.0138,70.1585,70.0069,70.1378,57979.0
2016-08-17 12:50:00,101.75,101.8,101.7,101.7,56792.0,70.1378,70.1723,70.1034,70.1034,56792.0
2016-08-17 13:00:00,101.71,101.84,101.71,101.81,34133.0,70.1103,70.1999,70.1103,70.1792,34133.0
2016-08-17 13:10:00,101.8,101.8,101.7,101.72,42080.0,70.1723,70.1723,70.1034,70.1172,42080.0
2016-08-17 13:20:00,101.71,101.81,101.71,101.8,26980.0,70.1103,70.1792,70.1103,70.1723,26980.0
2016-08-17 13:30:00,101.79,101.87,101.78,101.85,98296.0,70.1654,70.2206,70.1585,70.2068,98296.0
2016-08-17 13:40:00,101.85,101.95,101.85,101.89,107353.0,70.2068,70.2757,70.2068,70.2343,107353.0
2016-08-17 13:50:00,101.89,101.94,101.83,101.85,79556.0,70.2343,70.2688,70.193,70.2068,79556.0
2016-08-17 14:00:00,101.86,102.05,101.68,102.04,165550.0,70.2137,70.3446,70.0896,70.3377,165550.0
2016-08-17 14:10:00,102.03,102.19,101.97,102.03,139988.0,70.3309,70.4411,70.2895,70.3309,139988.0
2016-08-17 14:20:00,102.05,102.07,101.92,102.03,68914.0,70.3446,70.3584,70.255,70.3309,68914.0
2016-08-17 14:30:00,102.02,102.04,101.84,101.99,64102.0,70.324,70.3377,70.1999,70.3033,64102.0
2016-08-17 14:40:00,101.99,101.99,101.85,101.99,95701.0,70.3033,70.3033,70.2068,70.3033,95701.0
2016-08-17 14:50:00,102.0,102.03,101.9,102.0,60135.0,70.3102,70.3309,70.2412,70.3102,60135.0
2016-08-17 15:00:00,102.0,102.02,101.89,101.96,53665.0,70.3102,70.324,70.2343,70.2826,53665.0
2016-08-17 15:10:00,101.96,102.06,101.93,102.04,81752.0,70.2826,70.3515,70.2619,70.3377,81752.0
2016-08-17 15:20:00,102.04,102.16,102.01,102.16,84736.0,70.3377,70.4205,70.3171,70.4205,84736.0
2016-08-17 15:30:00,102.16,102.22,102.12,102.22,99652.0,70.4205,70.4618,70.3929,70.4618,99652.0
2016-08-17 15:40:00,102.21,102.29,102.18,102.29,137036.0,70.4549,70.5101,70.4342,70.5101,137036.0
2016-08-17 15:50:00,102.29,102.3,102.13,102.2,284598.0,70.5101,70.517,70.3998,70.448,284598.0
2016-08-18 09:30:00,102.63,102.63,102.33,102.41,164730.0,70.7444,70.7444,70.5376,70.5928,164730.0
2016-08-18 09:40:00,102.37,102.43,102.15,102.41,78203.0,70.5652,70.6066,70.4136,70.5928,78203.0
2016-08-18 09:50:00,102.43,102.43,102.26,102.28,82138.0,70.6066,70.6066,70.4894,70.5032,82138.0
2016-08-18 10:00:00,102.28,102.29,102.06,102.09,91826.0,70.5032,70.5101,70.3515,70.3722,91826.0
2016-08-18 10:10:00,102.09,102.33,102.09,102.32,94336.0,70.3722,70.5376,70.3722,70.5308,94336.0
2016-08-18 10:20:00,102.33,102.49,102.32,102.46,159579.0,70.5376,70.6479,70.5308,70.6273,159579.0
2016-08-18 10:30:00,102.47,102.5,102.22,102.38,126544.0,70.6341,70.6548,70.4618,70.5721,126544.0
2016-08-18 10:40:00,102.38,102.55,102.35,102.52,108758.0,70.5721,70.6893,70.5514,70.6686,108758.0
2016-08-18 10:50:00,102.52,102.76,102.5,102.76,115836.0,70.6686,70.8341,70.6548,70.8341,115836.0
2016-08-18 11:00:00,102.75,102.85,102.73,102.78,112343.0,70.8272,70.8961,70.8134,70.8478,112343.0
2016-08-18 11:10:00,102.75,102.85,102.7,102.82,73835.0,70.8272,70.8961,70.7927,70.8754,73835.0
2016-08-18 11:20:00,102.83,103.1,102.82,103.03,165470.0,70.8823,71.0684,70.8754,71.0202,165470.0
2016-08-18 11:30:00,103.03,103.1,102.96,103.0,119403.0,71.0202,71.0684,70.9719,70.9995,119403.0
2016-08-18 11:40:00,102.99,103.05,102.94,102.99,104679.0,70.9926,71.034,70.9581,70.9926,104679.0
2016-08-18 11:50:00,103.0,103.02,102.78,102.79,111760.0,70.9995,71.0133,70.8478,70.8547,111760.0
2016-08-18 12:00:00,102.8,102.8,102.56,102.63,159916.0,70.8616,70.8616,70.6962,70.7444,159916.0
2016-08-18 12:10:00,102.63,102.79,102.63,102.75,70160.0,70.7444,70.8547,70.7444,70.8272,70160.0
2016-08-18 12:20:00,102.74,102.75,102.67,102.68,73955.0,70.8203,70.8272,70.772,70.7789,73955.0
2016-08-18 12:30:00,102.68,102.81,102.67,102.79,102457.0,70.7789,70.8685,70.772,70.8547,102457.0
2016-08-18 12:40:00,102.79,102.95,102.79,102.95,78727.0,70.8547,70.965,70.8547,70.965,78727.0
2016-08-18 12:50:00,102.95,102.99,102.8,102.92,447364.0,70.965,70.9926,70.8616,70.9443,447364.0
2016-08-18 13:00:00,102.92,103.09,102.91,102.96,97937.0,70.9443,71.0615,70.9374,70.9719,97937.0
2016-08-18 13:10:00,102.97,103.0,102.92,102.95,98083.0,70.9788,70.9995,70.9443,70.965,98083.0
2016-08-18 13:20:00,102.95,102.99,102.82,102.87,69240.0,70.965,70.9926,70.8754,70.9099,69240.0
2016-08-18 13:30:00,102.87,103.02,102.87,102.95,111054.0,70.9099,71.0133,70.9099,70.965,111054.0
2016-08-18 13:40:00,102.96,103.11,102.96,103.07,75098.0,70.9719,71.0753,70.9719,71.0477,75098.0
2016-08-18 13:50:00,103.06,103.15,103.02,103.14,85748.0,71.0408,71.1029,71.0133,71.096,85748.0
2016-08-18 14:00:00,103.15,103.19,103.11,103.18,87423.0,71.1029,71.1305,71.0753,71.1236,87423.0
2016-08-18 14:10:00,103.18,103.27,103.17,103.23,92214.0,71.1236,71.1856,71.1167,71.158,92214.0
2016-08-18 14:20:00,103.21,103.28,103.19,103.23,88581.0,71.1442,71.1925,71.1305,71.158,88581.0
2016-08-18 14:30:00,103.22,103.22,103.05,103.18,84679.0,71.1511,71.1511,71.034,71.1236,84679.0
2016-08-18 14:40:00,103.18,103.27,103.16,103.18,49265.0,71.1236,71.1856,71.1098,71.1236,49265.0
2016-08-18 14:50:00,103.17,103.23,103.09,103.21,68858.0,71.1167,71.158,71.0615,71.1442,68858.0
2016-08-18 15:00:00,103.2,103.35,103.18,103.34,99663.0,71.1373,71.2407,71.1236,71.2339,99663.0
2016-08-18 15:10:00,103.35,103.38,103.25,103.37,89252.0,71.2407,71.2614,71.1718,71.2545,89252.0
2016-08-18 15:20:00,103.37,103.42,103.29,103.39,98323.0,71.2545,71.289,71.1994,71.2683,98323.0
2016-08-18 15:30:00,103.4,103.42,103.31,103.37,112645.0,71.2752,71.289,71.2132,71.2545,112645.0
2016-08-18 15:40:00,103.37,103.48,103.37,103.43,197437.0,71.2545,71.3304,71.2545,71.2959,197437.0
2016-08-18 15:50:00,103.44,103.6,103.36,103.53,722688.0,71.3028,71.4131,71.2476,71.3648,722688.0
2016-08-19 09:30:00,103.07,103.13,102.73,102.84,725067.0,71.0477,71.0891,70.8134,70.8892,725067.0
2016-08-19 09:40:00,102.83,102.92,102.5,102.54,123272.0,70.8823,70.9443,70.6548,70.6824,123272.0
2016-08-19 09:50:00,102.54,102.73,102.54,102.58,98295.0,70.6824,70.8134,70.6824,70.71,98295.0
2016-08-19 10:00:00,102.57,102.68,102.48,102.49,101443.0,70.7031,70.7789,70.641,70.6479,101443.0
2016-08-19 10:10:00,102.49,102.68,102.49,102.65,84957.0,70.6479,70.7789,70.6479,70.7582,84957.0
2016-08-19 10:20:00,102.66,102.85,102.63,102.83,153925.0,70.7651,70.8961,70.7444,70.8823,153925.0
2016-08-19 10:30:00,102.85,102.88,102.63,102.67,183739.0,70.8961,70.9168,70.7444,70.772,183739.0
2016-08-19 10:40:00,102.67,102.86,102.63,102.76,107948.0,70.772,70.903,70.7444,70.8341,107948.0
2016-08-19 10:50:00,102.76,102.82,102.7,102.78,103708.0,70.8341,70.8754,70.7927,70.8478,103708.0
2016-08-19 11:00:00,102.78,102.84,102.64,102.65,98128.0,70.8478,70.8892,70.7513,70.7582,98128.0
2016-08-19 11:10:00,102.64,102.7,102.39,102.41,140424.0,70.7513,70.7927,70.579,70.5928,140424.0
2016-08-19 11:20:00,102.4,102.5,102.3,102.46,83060.0,70.5859,70.6548,70.517,70.6273,83060.0
2016-08-19 11:30:00,102.46,102.54,102.3,102.33,83212.0,70.6273,70.6824,70.517,70.5376,83212.0
2016-08-19 11:40:00,102.33,102.45,102.32,102.33,43651.0,70.5376,70.6204,70.5308,70.5376,43651.0
2016-08-19 11:50:00,102.32,102.47,102.3,102.47,49398.0,70.5308,70.6341,70.517,70.6341,49398.0
2016-08-19 12:00:00,102.47,102.58,102.47,102.54,56891.0,70.6341,70.71,70.6341,70.6824,56891.0
2016-08-19 12:10:00,102.55,102.59,102.41,102.43,55241.0,70.6893,70.7169,70.5928,70.6066,55241.0
2016-08-19 12:20:00,102.44,102.49,102.41,102.42,86683.0,70.6135,70.6479,70.5928,70.5997,86683.0
2016-08-19 12:30:00,102.42,102.48,102.37,102.42,33961.0,70.5997,70.641,70.5652,70.5997,33961.0
2016-08-19 12:40:00,102.43,102.44,102.33,102.34,40776.0,70.6066,70.6135,70.5376,70.5445,40776.0
2016-08-19 12:50:00,102.33,102.35,102.18,102.19,60062.0,70.5376,70.5514,70.4342,70.4411,60062.0
2016-08-19 13:00:00,102.18,102.24,102.16,102.19,82811.0,70.4342,70.4756,70.4205,70.4411,82811.0
2016-08-19 13:10:00,102.18,102.22,102.12,102.19,72316.0,70.4342,70.4618,70.3929,70.4411,72316.0
2016-08-19 13:20:00,102.19,102.25,102.18,102.21,39177.0,70.4411,70.4825,70.4342,70.4549,39177.0
2016-08-19 13:30:00,102.21,102.33,102.21,102.33,48368.0,70.4549,70.5376,70.4549,70.5376,48368.0
2016-08-19 13:40:00,102.33,102.4,102.28,102.39,71943.0,70.5376,70.5859,70.5032,70.579,71943.0
2016-08-19 13:50:00,102.4,102.4,102.3,102.34,63401.0,70.5859,70.5859,70.517,70.5445,63401.0
2016-08-19 14:00:00,102.33,102.47,102.32,102.41,54579.0,70.5376,70.6341,70.5308,70.5928,54579.0
2016-08-19 14:10:00,102.41,102.47,102.4,102.44,54067.0,70.5928,70.6341,70.5859,70.6135,54067.0
2016-08-19 14:20:00,102.44,102.46,102.38,102.42,63713.0,70.6135,70.6273,70.5721,70.5997,63713.0
2016-08-19 14:30:00,102.42,102.46,102.37,102.41,53900.0,70.5997,70.6273,70.5652,70.5928,53900.0
2016-08-19 14:40:00,102.41,102.44,102.39,102.41,42430.0,70.5928,70.6135,70.579,70.5928,42430.0
2016-08-19 14:50:00,102.41,102.45,102.37,102.42,62130.0,70.5928,70.6204,70.5652,70.5997,62130.0
2016-08-19 15:00:00,102.42,102.48,102.41,102.47,102001.0,70.5997,70.641,70.5928,70.6341,102001.0
2016-08-19 15:10:00,102.47,102.48,102.39,102.44,77965.0,70.6341,70.641,70.579,70.6135,77965.0
2016-08-19 15:20:00,102.44,102.48,102.44,102.44,68186.0,70.6135,70.641,70.6135,70.6135,68186.0
2016-08-19 15:30:00,102.45,102.51,102.43,102.5,137948.0,70.6204,70.6617,70.6066,70.6548,137948.0
2016-08-19 15:40:00,102.51,102.54,102.43,102.44,139724.0,70.6617,70.6824,70.6066,70.6135,139724.0
2016-08-19 15:50:00,102.43,102.48,102.28,102.3,263807.0,70.6066,70.641,70.5032,70.517,263807.0
2016-08-22 09:30:00,101.75,101.81,101.24,101.36,282312.0,70.1378,70.1792,69.7863,69.869,282312.0
2016-08-22 09:40:00,101.36,101.58,101.32,101.43,119897.0,69.869,70.0207,69.8414,69.9173,119897.0
2016-08-22 09:50:00,101.44,101.73,101.39,101.67,137760.0,69.9242,70.1241,69.8897,70.0827,137760.0
2016-08-22 10:00:00,101.68,101.71,101.54,101.6,105824.0,70.0896,70.1103,69.9931,70.0344,105824.0
2016-08-22 10:10:00,101.6,102.08,101.57,102.05,113786.0,70.0344,70.3653,70.0138,70.3446,113786.0
2016-08-22 10:20:00,102.06,102.14,101.86,102.12,138385.0,70.3515,70.4067,70.2137,70.3929,138385.0
2016-08-22 10:30:00,102.14,102.4,102.12,102.2,153885.0,70.4067,70.5859,70.3929,70.448,153885.0
2016-08-22 10:40:00,102.21,102.26,102.15,102.18,69779.0,70.4549,70.4894,70.4136,70.4342,69779.0
2016-08-22 10:50:00,102.18,102.21,101.96,102.07,103333.0,70.4342,70.4549,70.2826,70.3584,103333.0
2016-08-22 11:00:00,102.07,102.26,102.06,102.16,69645.0,70.3584,70.4894,70.3515,70.4205,69645.0
2016-08-22 11:10:00,102.16,102.19,101.9,101.97,81367.0,70.4205,70.4411,70.2412,70.2895,81367.0
2016-08-22 11:20:00,101.97,102.02,101.81,101.88,98251.0,70.2895,70.324,70.1792,70.2275,98251.0
2016-08-22 11:30:00,101.88,101.99,101.85,101.93,73026.0,70.2275,70.3033,70.2068,70.2619,73026.0
2016-08-22 11:40:00,101.93,102.0,101.84,101.98,80589.0,70.2619,70.3102,70.1999,70.2964,80589.0
2016-08-22 11:50:00,101.97,102.07,101.94,102.05,78207.0,70.2895,70.3584,70.2688,70.3446,78207.0
2016-08-22 12:00:00,102.05,102.12,102.01,102.05,45397.0,70.3446,70.3929,70.3171,70.3446,45397.0
2016-08-22 12:10:00,102.05,102.07,101.92,101.96,70833.0,70.3446,70.3584,70.255,70.2826,70833.0
2016-08-22 12:20:00,101.96,102.22,101.95,102.16,161295.0,70.2826,70.4618,70.2757,70.4205,161295.0
2016-08-22 12:30:00,102.16,102.2,102.12,102.17,73292.0,70.4205,70.448,70.3929,70.4274,73292.0
2016-08-22 12:40:00,102.18,102.19,102.02,102.08,66712.0,70.4342,70.4411,70.324,70.3653,66712.0
2016-08-22 12:50:00,102.08,102.12,102.01,102.04,48334.0,70.3653,70.3929,70.3171,70.3377,48334.0
2016-08-22 13:00:00,102.04,102.04,101.88,101.91,74915.0,70.3377,70.3377,70.2275,70.2481,74915.0
2016-08-22 13:10:00,101.92,102.06,101.92,102.02,64903.0,70.255,70.3515,70.255,70.324,64903.0
2016-08-22 13:20:00,102.01,102.03,101.68,101.83,87205.0,70.3171,70.3309,70.0896,70.193,87205.0
2016-08-22 13:30:00,101.82,101.85,101.74,101.82,41266.0,70.1861,70.2068,70.1309,70.1861,41266.0
2016-08-22 13:40:00,101.83,101.96,101.79,101.96,77881.0,70.193,70.2826,70.1654,70.2826,77881.0
2016-08-22 13:50:00,101.96,101.99,101.9,101.92,49687.0,70.2826,70.3033,70.2412,70.255,49687.0
2016-08-22 14:00:00,101.93,102.01,101.86,101.95,74207.0,70.2619,70.3171,70.2137,70.2757,74207.0
2016-08-22 14:10:00,101.95,101.95,101.78,101.79,89828.0,70.2757,70.2757,70.1585,70.1654,89828.0
2016-08-22 14:20:00,101.81,101.85,101.68,101.71,80855.0,70.1792,70.2068,70.0896,70.1103,80855.0
2016-08-22 14:30:00,101.71,101.82,101.7,101.78,57100.0,70.1103,70.1861,70.1034,70.1585,57100.0
2016-08-22 14:40:00,101.79,101.9,101.78,101.89,47414.0,70.1654,70.2412,70.1585,70.2343,47414.0
2016-08-22 14:50:00,101.89,101.91,101.82,101.83,55083.0,70.2343,70.2481,70.1861,70.193,55083.0
2016-08-22 15:00:00,101.82,101.96,101.8,101.95,52963.0,70.1861,70.2826,70.1723,70.2757,52963.0
2016-08-22 15:10:00,101.96,102.05,101.95,102.04,55350.0,70.2826,70.3446,70.2757,70.3377,55350.0
2016-08-22 15:20:00,102.04,102.07,101.97,102.02,91065.0,70.3377,70.3584,70.2895,70.324,91065.0
2016-08-22 15:30:00,102.01,102.03,101.92,101.94,61498.0,70.3171,70.3309,70.255,70.2688,61498.0
2016-08-22 15:40:00,101.95,102.05,101.94,102.01,101282.0,70.2757,70.3446,70.2688,70.3171,101282.0
2016-08-22 15:50:00,102.0,102.02,101.93,101.97,199667.0,70.3102,70.324,70.2619,70.2895,199667.0
2016-08-23 09:30:00,102.03,102.17,101.59,101.95,182807.0,70.3309,70.4274,70.0276,70.2757,182807.0
2016-08-23 09:40:00,101.98,102.12,101.93,102.02,126556.0,70.2964,70.3929,70.2619,70.324,126556.0
2016-08-23 09:50:00,102.02,102.1,101.93,101.95,75962.0,70.324,70.3791,70.2619,70.2757,75962.0
2016-08-23 10:00:00,101.95,101.97,101.63,101.69,121485.0,70.2757,70.2895,70.0551,70.0965,121485.0
2016-08-23 10:10:00,101.69,101.79,101.63,101.66,85707.0,70.0965,70.1654,70.0551,70.0758,85707.0
2016-08-23 10:20:00,101.66,101.77,101.65,101.69,65580.0,70.0758,70.1516,70.0689,70.0965,65580.0
2016-08-23 10:30:00,101.7,101.91,101.7,101.87,79131.0,70.1034,70.2481,70.1034,70.2206,79131.0
2016-08-23 10:40:00,101.87,102.11,101.87,102.03,214791.0,70.2206,70.386,70.2206,70.3309,214791.0
2016-08-23 10:50:00,102.05,102.1,101.98,102.04,78266.0,70.3446,70.3791,70.2964,70.3377,78266.0
2016-08-23 11:00:00,102.03,102.07,101.84,101.84,111181.0,70.3309,70.3584,70.1999,70.1999,111181.0
2016-08-23 11:10:00,101.85,102.08,101.81,102.06,90690.0,70.2068,70.3653,70.1792,70.3515,90690.0
2016-08-23 11:20:00,102.06,102.11,101.95,102.01,95239.0,70.3515,70.386,70.2757,70.3171,95239.0
2016-08-23 11:30:00,102.0,102.03,101.95,101.98,53181.0,70.3102,70.3309,70.2757,70.2964,53181.0
2016-08-23 11:40:00,101.99,102.06,101.93,102.02,50040.0,70.3033,70.3515,70.2619,70.324,50040.0
2016-08-23 11:50:00,102.03,102.03,101.75,101.77,104305.0,70.3309,70.3309,70.1378,70.1516,104305.0
2016-08-23 12:00:00,101.78,101.81,101.66,101.71,60460.0,70.1585,70.1792,70.0758,70.1103,60460.0
2016-08-23 12:10:00,101.74,101.82,101.71,101.75,29570.0,70.1309,70.1861,70.1103,70.1378,29570.0
2016-08-23 12:20:00,101.75,101.83,101.74,101.82,51736.0,70.1378,70.193,70.1309,70.1861,51736.0
2016-08-23 12:30:00,101.82,101.91,101.8,101.87,50279.0,70.1861,70.2481,70.1723,70.2206,50279.0
2016-08-23 12:40:00,101.86,101.91,101.82,101.87,68074.0,70.2137,70.2481,70.1861,70.2206,68074.0
2016-08-23 12:50:00,101.87,101.93,101.71,101.74,76852.0,70.2206,70.2619,70.1103,70.1309,76852.0
2016-08-23 13:00:00,101.75,101.81,101.72,101.74,35544.0,70.1378,70.1792,70.1172,70.1309,35544.0
2016-08-23 13:10:00,101.74,101.83,101.71,101.83,59421.0,70.1309,70.193,70.1103,70.193,59421.0
2016-08-23 13:20:00,101.83,101.86,101.71,101.73,60152.0,70.193,70.2137,70.1103,70.1241,60152.0
2016-08-23 13:30:00,101.73,101.75,101.7,101.75,54684.0,70.1241,70.1378,70.1034,70.1378,54684.0
2016-08-23 13:40:00,101.74,101.75,101.63,101.66,57462.0,70.1309,70.1378,70.0551,70.0758,57462.0
2016-08-23 13:50:00,101.66,101.78,101.65,101.67,51876.0,70.0758,70.1585,70.0689,70.0827,51876.0
2016-08-23 14:00:00,101.67,101.7,101.58,101.65,106995.0,70.0827,70.1034,70.0207,70.0689,106995.0
2016-08-23 14:10:00,101.65,101.68,101.52,101.61,89111.0,70.0689,70.0896,69.9793,70.0413,89111.0
2016-08-23 14:20:00,101.61,101.7,101.56,101.7,72054.0,70.0413,70.1034,70.0069,70.1034,72054.0
2016-08-23 14:30:00,101.7,101.72,101.65,101.72,72322.0,70.1034,70.1172,70.0689,70.1172,72322.0
2016-08-23 14:40:00,101.72,101.78,101.67,101.78,69636.0,70.1172,70.1585,70.0827,70.1585,69636.0
2016-08-23 14:50:00,101.79,101.85,101.76,101.83,67245.0,70.1654,70.2068,70.1447,70.193,67245.0
2016-08-23 15:00:00,101.82,101.85,101.79,101.8,59153.0,70.1861,70.2068,70.1654,70.1723,59153.0
2016-08-23 15:10:00,101.8,101.84,101.74,101.75,79573.0,70.1723,70.1999,70.1309,70.1378,79573.0
2016-08-23 15:20:00,101.76,101.76,101.62,101.63,82371.0,70.1447,70.1447,70.0482,70.0551,82371.0
2016-08-23 15:30:00,101.63,101.67,101.56,101.59,135373.0,70.0551,70.0827,70.0069,70.0276,135373.0
2016-08-23 15:40:00,101.59,101.64,101.5,101.56,158218.0,70.0276,70.062,69.9655,70.0069,158218.0
2016-08-23 15:50:00,101.56,101.75,101.52,101.67,299693.0,70.0069,70.1378,69.9793,70.0827,299693.0
2016-08-24 09:30:00,101.36,101.74,101.28,101.64,173099.0,69.869,70.1309,69.8139,70.062,173099.0
2016-08-24 09:40:00,101.65,101.83,101.65,101.76,72332.0,70.0689,70.193,70.0689,70.1447,72332.0
2016-08-24 09:50:00,101.77,101.96,101.76,101.89,73757.0,70.1516,70.2826,70.1447,70.2343,73757.0
2016-08-24 10:00:00,101.87,101.99,101.86,101.96,70509.0,70.2206,70.3033,70.2137,70.2826,70509.0
2016-08-24 10:10:00,101.95,101.98,101.82,101.86,81457.0,70.2757,70.2964,70.1861,70.2137,81457.0
2016-08-24 10:20:00,101.87,101.91,101.77,101.89,65739.0,70.2206,70.2481,70.1516,70.2343,65739.0
2016-08-24 10:30:00,101.88,101.88,101.52,101.6,149372.0,70.2275,70.2275,69.9793,70.0344,149372.0
2016-08-24 10:40:00,101.6,101.67,101.39,101.45,102322.0,70.0344,70.0827,69.8897,69.931,102322.0
2016-08-24 10:50:00,101.46,101.47,101.29,101.34,142023.0,69.9379,69.9448,69.8208,69.8552,142023.0
2016-08-24 11:00:00,101.35,101.59,101.34,101.54,114296.0,69.8621,70.0276,69.8552,69.9931,114296.0
2016-08-24 11:10:00,101.53,101.68,101.49,101.61,53865.0,69.9862,70.0896,69.9586,70.0413,53865.0
2016-08-24 11:20:00,101.6,101.72,101.5,101.71,104781.0,70.0344,70.1172,69.9655,70.1103,104781.0
2016-08-24 11:30:00,101.72,101.9,101.67,101.87,63278.0,70.1172,70.2412,70.0827,70.2206,63278.0
2016-08-24 11:40:00,101.87,101.89,101.71,101.83,76146.0,70.2206,70.2343,70.1103,70.193,76146.0
2016-08-24 11:50:00,101.82,101.97,101.75,101.95,53212.0,70.1861,70.2895,70.1378,70.2757,53212.0
2016-08-24 12:00:00,101.95,102.15,101.93,102.12,107656.0,70.2757,70.4136,70.2619,70.3929,107656.0
2016-08-24 12:10:00,102.11,102.19,102.07,102.1,69608.0,70.386,70.4411,70.3584,70.3791,69608.0
2016-08-24 12:20:00,102.1,102.13,102.01,102.04,33476.0,70.3791,70.3998,70.3171,70.3377,33476.0
2016-08-24 12:30:00,102.03,102.07,101.96,102.03,28911.0,70.3309,70.3584,70.2826,70.3309,28911.0
2016-08-24 12:40:00,102.02,102.03,101.93,102.03,47269.0,70.324,70.3309,70.2619,70.3309,47269.0
2016-08-24 12:50:00,102.02,102.27,102.02,102.25,45512.0,70.324,70.4963,70.324,70.4825,45512.0
2016-08-24 13:00:00,102.26,102.27,102.12,102.12,52368.0,70.4894,70.4963,70.3929,70.3929,52368.0
2016-08-24 13:10:00,102.12,102.13,102.01,102.09,70885.0,70.3929,70.3998,70.3171,70.3722,70885.0
2016-08-24 13:20:00,102.09,102.1,101.91,101.92,53781.0,70.3722,70.3791,70.2481,70.255,53781.0
2016-08-24 13:30:00,101.91,101.99,101.87,101.96,36740.0,70.2481,70.3033,70.2206,70.2826,36740.0
2016-08-24 13:40:00,101.96,102.05,101.92,102.05,61376.0,70.2826,70.3446,70.255,70.3446,61376.0
2016-08-24 13:50:00,102.05,102.12,102.04,102.09,122256.0,70.3446,70.3929,70.3377,70.3722,122256.0
2016-08-24 14:00:00,102.08,102.11,101.95,102.0,94214.0,70.3653,70.386,70.2757,70.3102,94214.0
2016-08-24 14:10:00,102.0,102.1,101.96,102.1,109104.0,70.3102,70.3791,70.2826,70.3791,109104.0
2016-08-24 14:20:00,102.1,102.18,102.0,102.16,74932.0,70.3791,70.4342,70.3102,70.4205,74932.0
2016-08-24 14:30:00,102.16,102.16,102.07,102.15,60698.0,70.4205,70.4205,70.3584,70.4136,60698.0
2016-08-24 14:40:00,102.15,102.15,102.1,102.1,57330.0,70.4136,70.4136,70.3791,70.3791,57330.0
2016-08-24 14:50:00,102.1,102.25,102.09,102.24,53138.0,70.3791,70.4825,70.3722,70.4756,53138.0
2016-08-24 15:00:00,102.23,102.26,102.17,102.18,71516.0,70.4687,70.4894,70.4274,70.4342,71516.0
2016-08-24 15:10:00,102.19,102.29,102.15,102.26,58998.0,70.4411,70.5101,70.4136,70.4894,58998.0
2016-08-24 15:20:00,102.26,102.29,102.18,102.23,78160.0,70.4894,70.5101,70.4342,70.4687,78160.0
2016-08-24 15:30:00,102.23,102.27,102.1,102.1,178270.0,70.4687,70.4963,70.3791,70.3791,178270.0
2016-08-24 15:40:00,102.1,102.12,101.97,102.1,238250.0,70.3791,70.3929,70.2895,70.3791,238250.0
2016-08-24 15:50:00,102.1,102.29,102.08,102.24,524646.0,70.3791,70.5101,70.3653,70.4756,524646.0
2016-08-25 09:30:00,102.25,102.29,101.53,101.8,147728.0,70.4825,70.5101,69.9862,70.1723,147728.0
2016-08-25 09:40:00,101.85,102.07,101.71,102.04,93323.0,70.2068,70.3584,70.1103,70.3377,93323.0
2016-08-25 09:50:00,102.04,102.09,101.88,102.05,103023.0,70.3377,70.3722,70.2275,70.3446,103023.0
2016-08-25 10:00:00,102.05,102.25,101.99,102.02,147230.0,70.3446,70.4825,70.3033,70.324,147230.0
2016-08-25 10:10:00,102.01,102.04,101.84,101.86,78351.0,70.3171,70.3377,70.1999,70.2137,78351.0
2016-08-25 10:20:00,101.84,102.02,101.74,101.94,95464.0,70.1999,70.324,70.1309,70.2688,95464.0
2016-08-25 10:30:00,101.95,102.01,101.7,101.74,88534.0,70.2757,70.3171,70.1034,70.1309,88534.0
2016-08-25 10:40:00,101.73,101.75,101.66,101.72,85624.0,70.1241,70.1378,70.0758,70.1172,85624.0
2016-08-25 10:50:00,101.72,101.75,101.58,101.73,116099.0,70.1172,70.1378,70.0207,70.1241,116099.0
2016-08-25 11:00:00,101.74,101.9,101.7,101.84,155124.0,70.1309,70.2412,70.1034,70.1999,155124.0
2016-08-25 11:10:00,101.84,101.85,101.76,101.83,63591.0,70.1999,70.2068,70.1447,70.193,63591.0
2016-08-25 11:20:00,101.85,101.92,101.78,101.89,72207.0,70.2068,70.255,70.1585,70.2343,72207.0
2016-08-25 11:30:00,101.9,102.0,101.87,101.95,115647.0,70.2412,70.3102,70.2206,70.2757,115647.0
2016-08-25 11:40:00,101.95,102.01,101.92,101.94,49963.0,70.2757,70.3171,70.255,70.2688,49963.0
2016-08-25 11:50:00,101.94,101.98,101.85,101.96,45777.0,70.2688,70.2964,70.2068,70.2826,45777.0
2016-08-25 12:00:00,101.95,101.95,101.83,101.85,34981.0,70.2757,70.2757,70.193,70.2068,34981.0
2016-08-25 12:10:00,101.86,101.95,101.83,101.93,33707.0,70.2137,70.2757,70.193,70.2619,33707.0
2016-08-25 12:20:00,101.92,101.96,101.88,101.94,38059.0,70.255,70.2826,70.2275,70.2688,38059.0
2016-08-25 12:30:00,101.95,102.0,101.91,101.99,82343.0,70.2757,70.3102,70.2481,70.3033,82343.0
2016-08-25 12:40:00,101.99,101.99,101.92,101.97,48353.0,70.3033,70.3033,70.255,70.2895,48353.0
2016-08-25 12:50:00,101.96,101.97,101.88,101.94,48407.0,70.2826,70.2895,70.2275,70.2688,48407.0
2016-08-25 13:00:00,101.94,101.97,101.9,101.91,47413.0,70.2688,70.2895,70.2412,70.2481,47413.0
2016-08-25 13:10:00,101.91,101.98,101.86,101.95,44649.0,70.2481,70.2964,70.2137,70.2757,44649.0
2016-08-25 13:20:00,101.96,101.96,101.87,101.91,57665.0,70.2826,70.2826,70.2206,70.2481,57665.0
2016-08-25 13:30:00,101.92,101.92,101.64,101.66,86048.0,70.255,70.255,70.062,70.0758,86048.0
2016-08-25 13:40:00,101.65,101.7,101.56,101.68,67016.0,70.0689,70.1034,70.0069,70.0896,67016.0
2016-08-25 13:50:00,101.68,101.75,101.63,101.73,61888.0,70.0896,70.1378,70.0551,70.1241,61888.0
2016-08-25 14:00:00,101.73,101.77,101.64,101.7,66188.0,70.1241,70.1516,70.062,70.1034,66188.0
2016-08-25 14:10:00,101.69,101.85,101.69,101.79,47428.0,70.0965,70.2068,70.0965,70.1654,47428.0
2016-08-25 14:20:00,101.79,101.82,101.68,101.81,63866.0,70.1654,70.1861,70.0896,70.1792,63866.0
2016-08-25 14:30:00,101.82,101.88,101.75,101.79,89356.0,70.1861,70.2275,70.1378,70.1654,89356.0
2016-08-25 14:40:00,101.79,101.84,101.68,101.72,68479.0,70.1654,70.1999,70.0896,70.1172,68479.0
2016-08-25 14:50:00,101.72,101.73,101.57,101.69,67225.0,70.1172,70.1241,70.0138,70.0965,67225.0
2016-08-25 15:00:00,101.68,101.73,101.62,101.72,61702.0,70.0896,70.1241,70.0482,70.1172,61702.0
2016-08-25 15:10:00,101.71,101.81,101.66,101.74,77955.0,70.1103,70.1792,70.0758,70.1309,77955.0
2016-08-25 15:20:00,101.74,101.9,101.73,101.82,83100.0,70.1309,70.2412,70.1241,70.1861,83100.0
2016-08-25 15:30:00,101.82,101.88,101.76,101.85,96870.0,70.1861,70.2275,70.1447,70.2068,96870.0
2016-08-25 15:40:00,101.85,101.91,101.82,101.86,159977.0,70.2068,70.2481,70.1861,70.2137,159977.0
2016-08-25 15:50:00,101.86,101.91,101.74,101.91,370270.0,70.2137,70.2481,70.1309,70.2481,370270.0
2016-08-26 09:30:00,102.07,102.25,101.96,102.0,190384.0,70.3584,70.4825,70.2826,70.3102,190384.0
2016-08-26 09:40:00,101.96,102.2,101.79,101.99,133416.0,70.2826,70.448,70.1654,70.3033,133416.0
2016-08-26 09:50:00,101.98,102.02,101.82,101.83,98708.0,70.2964,70.324,70.1861,70.193,98708.0
2016-08-26 10:00:00,101.82,102.06,101.41,102.04,207848.0,70.1861,70.3515,69.9035,70.3377,207848.0
2016-08-26 10:10:00,102.06,102.47,101.9,102.29,208531.0,70.3515,70.6341,70.2412,70.5101,208531.0
2016-08-26 10:20:00,102.29,102.48,102.27,102.33,75152.0,70.5101,70.641,70.4963,70.5376,75152.0
2016-08-26 10:30:00,102.35,102.37,102.06,102.12,75256.0,70.5514,70.5652,70.3515,70.3929,75256.0
2016-08-26 10:40:00,102.12,102.13,101.91,102.09,101046.0,70.3929,70.3998,70.2481,70.3722,101046.0
2016-08-26 10:50:00,102.09,102.23,101.93,102.17,45107.0,70.3722,70.4687,70.2619,70.4274,45107.0
2016-08-26 11:00:00,102.16,102.18,102.02,102.13,51091.0,70.4205,70.4342,70.324,70.3998,51091.0
2016-08-26 11:10:00,102.13,102.28,102.01,102.04,59822.0,70.3998,70.5032,70.3171,70.3377,59822.0
2016-08-26 11:20:00,102.04,102.15,101.98,102.14,64172.0,70.3377,70.4136,70.2964,70.4067,64172.0
2016-08-26 11:30:00,102.14,102.16,101.83,101.85,47923.0,70.4067,70.4205,70.193,70.2068,47923.0
2016-08-26 11:40:00,101.84,101.88,101.58,101.64,75837.0,70.1999,70.2275,70.0207,70.062,75837.0
2016-08-26 11:50:00,101.64,101.64,101.29,101.4,137811.0,70.062,70.062,69.8208,69.8966,137811.0
2016-08-26 12:00:00,101.39,101.44,101.11,101.24,194398.0,69.8897,69.9242,69.6967,69.7863,194398.0
2016-08-26 12:10:00,101.23,101.24,101.07,101.18,96787.0,69.7794,69.7863,69.6691,69.7449,96787.0
2016-08-26 12:20:00,101.17,101.32,101.14,101.24,70834.0,69.738,69.8414,69.7174,69.7863,70834.0
2016-08-26 12:30:00,101.24,101.29,101.11,101.24,86781.0,69.7863,69.8208,69.6967,69.7863,86781.0
2016-08-26 12:40:00,101.23,101.36,101.2,101.29,47373.0,69.7794,69.869,69.7587,69.8208,47373.0
2016-08-26 12:50:00,101.29,101.31,101.19,101.24,34371.0,69.8208,69.8345,69.7518,69.7863,34371.0
2016-08-26 13:00:00,101.22,101.39,101.19,101.22,48246.0,69.7725,69.8897,69.7518,69.7725,48246.0
2016-08-26 13:10:00,101.2,101.3,101.04,101.04,51910.0,69.7587,69.8277,69.6484,69.6484,51910.0
2016-08-26 13:20:00,101.05,101.21,100.99,101.21,52370.0,69.6553,69.7656,69.614,69.7656,52370.0
2016-08-26 13:30:00,101.21,101.21,101.06,101.06,53557.0,69.7656,69.7656,69.6622,69.6622,53557.0
2016-08-26 13:40:00,101.08,101.17,101.0,101.04,35625.0,69.676,69.738,69.6209,69.6484,35625.0
2016-08-26 13:50:00,101.04,101.04,100.86,100.95,73109.0,69.6484,69.6484,69.5244,69.5864,73109.0
2016-08-26 14:00:00,100.95,101.19,100.92,101.18,82698.0,69.5864,69.7518,69.5657,69.7449,82698.0
2016-08-26 14:10:00,101.17,101.29,101.05,101.16,88743.0,69.738,69.8208,69.6553,69.7311,88743.0
2016-08-26 14:20:00,101.16,101.2,101.01,101.05,67154.0,69.7311,69.7587,69.6277,69.6553,67154.0
2016-08-26 14:30:00,101.05,101.07,100.96,101.06,52037.0,69.6553,69.6691,69.5933,69.6622,52037.0
2016-08-26 14:40:00,101.06,101.08,100.97,101.04,48224.0,69.6622,69.676,69.6002,69.6484,48224.0
2016-08-26 14:50:00,101.06,101.2,101.0,101.18,34231.0,69.6622,69.7587,69.6209,69.7449,34231.0
2016-08-26 15:00:00,101.18,101.28,101.13,101.26,58976.0,69.7449,69.8139,69.7105,69.8001,58976.0
2016-08-26 15:10:00,101.28,101.33,101.19,101.26,72934.0,69.8139,69.8483,69.7518,69.8001,72934.0
2016-08-26 15:20:00,101.25,101.51,101.24,101.42,78569.0,69.7932,69.9724,69.7863,69.9104,78569.0
2016-08-26 15:30:00,101.43,101.56,101.37,101.47,120760.0,69.9173,70.0069,69.8759,69.9448,120760.0
2016-08-26 15:40:00,101.47,101.52,101.3,101.38,126131.0,69.9448,69.9793,69.8277,69.8828,126131.0
2016-08-26 15:50:00,101.38,101.48,101.26,101.34,419148.0,69.8828,69.9517,69.8001,69.8552,419148.0
2016-08-29 09:30:00,101.24,101.35,101.07,101.35,142961.0,69.7863,69.8621,69.6691,69.8621,142961.0
2016-08-29 09:40:00,101.37,101.62,101.21,101.6,82645.0,69.8759,70.0482,69.7656,70.0344,82645.0
2016-08-29 09:50:00,101.61,101.66,101.32,101.44,69864.0,70.0413,70.0758,69.8414,69.9242,69864.0
2016-08-29 10:00:00,101.42,101.73,101.42,101.67,121896.0,69.9104,70.1241,69.9104,70.0827,121896.0
2016-08-29 10:10:00,101.66,101.68,101.51,101.6,78589.0,70.0758,70.0896,69.9724,70.0344,78589.0
2016-08-29 10:20:00,101.61,101.61,101.4,101.44,77639.0,70.0413,70.0413,69.8966,69.9242,77639.0
2016-08-29 10:30:00,101.44,101.53,101.36,101.44,70482.0,69.9242,69.9862,69.869,69.9242,70482.0
2016-08-29 10:40:00,101.44,101.5,101.32,101.34,86528.0,69.9242,69.9655,69.8414,69.8552,86528.0
2016-08-29 10:50:00,101.35,101.49,101.19,101.49,145484.0,69.8621,69.9586,69.7518,69.9586,145484.0
2016-08-29 11:00:00,101.49,101.7,101.49,101.69,96955.0,69.9586,70.1034,69.9586,70.0965,96955.0
2016-08-29 11:10:00,101.69,101.71,101.6,101.61,62441.0,70.0965,70.1103,70.0344,70.0413,62441.0
2016-08-29 11:20:00,101.61,101.7,101.57,101.61,105150.0,70.0413,70.1034,70.0138,70.0413,105150.0
2016-08-29 11:30:00,101.6,101.69,101.54,101.68,58862.0,70.0344,70.0965,69.9931,70.0896,58862.0
2016-08-29 11:40:00,101.68,101.89,101.65,101.88,66190.0,70.0896,70.2343,70.0689,70.2275,66190.0
2016-08-29 11:50:00,101.89,101.94,101.85,101.88,56659.0,70.2343,70.2688,70.2068,70.2275,56659.0
2016-08-29 12:00:00,101.87,101.95,101.86,101.95,50916.0,70.2206,70.2757,70.2137,70.2757,50916.0
2016-08-29 12:10:00,101.95,101.99,101.88,101.88,54138.0,70.2757,70.3033,70.2275,70.2275,54138.0
2016-08-29 12:20:00,101.87,101.91,101.75,101.87,72632.0,70.2206,70.2481,70.1378,70.2206,72632.0
2016-08-29 12:30:00,101.87,101.91,101.82,101.88,30247.0,70.2206,70.2481,70.1861,70.2275,30247.0
2016-08-29 12:40:00,101.88,101.95,101.83,101.86,41726.0,70.2275,70.2757,70.193,70.2137,41726.0
2016-08-29 12:50:00,101.86,101.89,101.84,101.88,29172.0,70.2137,70.2343,70.1999,70.2275,29172.0
2016-08-29 13:00:00,101.88,101.96,101.85,101.95,62763.0,70.2275,70.2826,70.2068,70.2757,62763.0
2016-08-29 13:10:00,101.95,102.07,101.94,102.07,98098.0,70.2757,70.3584,70.2688,70.3584,98098.0
2016-08-29 13:20:00,102.05,102.23,102.05,102.11,121910.0,70.3446,70.4687,70.3446,70.386,121910.0
2016-08-29 13:30:00,102.11,102.16,102.04,102.07,44039.0,70.386,70.4205,70.3377,70.3584,44039.0
2016-08-29 13:40:00,102.07,102.19,102.07,102.14,44518.0,70.3584,70.4411,70.3584,70.4067,44518.0
2016-08-29 13:50:00,102.15,102.2,102.12,102.15,39280.0,70.4136,70.448,70.3929,70.4136,39280.0
2016-08-29 14:00:00,102.14,102.2,102.02,102.03,54651.0,70.4067,70.448,70.324,70.3309,54651.0
2016-08-29 14:10:00,102.03,102.1,102.02,102.06,32981.0,70.3309,70.3791,70.324,70.3515,32981.0
2016-08-29 14:20:00,102.07,102.08,102.0,102.02,39071.0,70.3584,70.3653,70.3102,70.324,39071.0
2016-08-29 14:30:00,102.02,102.06,101.97,102.04,45264.0,70.324,70.3515,70.2895,70.3377,45264.0
2016-08-29 14:40:00,102.04,102.08,101.96,101.98,36104.0,70.3377,70.3653,70.2826,70.2964,36104.0
2016-08-29 14:50:00,101.98,102.06,101.98,102.01,45344.0,70.2964,70.3515,70.2964,70.3171,45344.0
2016-08-29 15:00:00,102.0,102.03,101.95,102.02,40903.0,70.3102,70.3309,70.2757,70.324,40903.0
2016-08-29 15:10:00,102.01,102.04,101.94,101.97,74707.0,70.3171,70.3377,70.2688,70.2895,74707.0
2016-08-29 15:20:00,101.97,102.01,101.87,101.93,68720.0,70.2895,70.3171,70.2206,70.2619,68720.0
2016-08-29 15:30:00,101.92,101.93,101.87,101.9,96672.0,70.255,70.2619,70.2206,70.2412,96672.0
2016-08-29 15:40:00,101.9,101.94,101.85,101.91,158894.0,70.2412,70.2688,70.2068,70.2481,158894.0
2016-08-29 15:50:00,101.91,102.07,101.88,102.04,361699.0,70.2481,70.3584,70.2275,70.3377,361699.0
2016-08-30 09:30:00,102.15,102.5,102.09,102.44,134280.0,70.4136,70.6548,70.3722,70.6135,134280.0
2016-08-30 09:40:00,102.45,102.63,102.38,102.49,128097.0,70.6204,70.7444,70.5721,70.6479,128097.0
2016-08-30 09:50:00,102.5,102.52,102.33,102.44,72948.0,70.6548,70.6686,70.5376,70.6135,72948.0
2016-08-30 10:00:00,102.43,102.6,102.26,102.28,173765.0,70.6066,70.7238,70.4894,70.5032,173765.0
2016-08-30 10:10:00,102.28,102.47,102.12,102.13,68230.0,70.5032,70.6341,70.3929,70.3998,68230.0
2016-08-30 10:20:00,102.15,102.2,102.06,102.09,96114.0,70.4136,70.448,70.3515,70.3722,96114.0
2016-08-30 10:30:00,102.09,102.11,101.88,101.95,113817.0,70.3722,70.386,70.2275,70.2757,113817.0
2016-08-30 10:40:00,101.95,101.95,101.76,101.82,85942.0,70.2757,70.2757,70.1447,70.1861,85942.0
2016-08-30 10:50:00,101.83,102.07,101.8,102.03,51045.0,70.193,70.3584,70.1723,70.3309,51045.0
2016-08-30 11:00:00,102.0,102.24,101.98,102.16,75482.0,70.3102,70.4756,70.2964,70.4205,75482.0
2016-08-30 11:10:00,102.14,102.18,101.9,101.99,79288.0,70.4067,70.4342,70.2412,70.3033,79288.0
2016-08-30 11:20:00,101.98,102.07,101.94,102.04,106106.0,70.2964,70.3584,70.2688,70.3377,106106.0
2016-08-30 11:30:00,102.04,102.06,101.91,101.98,85690.0,70.3377,70.3515,70.2481,70.2964,85690.0
2016-08-30 11:40:00,101.99,102.08,101.96,102.04,68149.0,70.3033,70.3653,70.2826,70.3377,68149.0
2016-08-30 11:50:00,102.04,102.22,102.03,102.17,60583.0,70.3377,70.4618,70.3309,70.4274,60583.0
2016-08-30 12:00:00,102.16,102.34,102.15,102.3,61071.0,70.4205,70.5445,70.4136,70.517,61071.0
2016-08-30 12:10:00,102.31,102.33,102.21,102.23,51182.0,70.5239,70.5376,70.4549,70.4687,51182.0
2016-08-30 12:20:00,102.23,102.23,102.11,102.19,33282.0,70.4687,70.4687,70.386,70.4411,33282.0
2016-08-30 12:30:00,102.19,102.25,102.1,102.12,30826.0,70.4411,70.4825,70.3791,70.3929,30826.0
2016-08-30 12:40:00,102.13,102.14,102.01,102.02,31809.0,70.3998,70.4067,70.3171,70.324,31809.0
2016-08-30 12:50:00,102.0,102.01,101.92,101.95,27087.0,70.3102,70.3171,70.255,70.2757,27087.0
2016-08-30 13:00:00,101.94,101.94,101.86,101.88,52956.0,70.2688,70.2688,70.2137,70.2275,52956.0
2016-08-30 13:10:00,101.87,101.91,101.78,101.81,38107.0,70.2206,70.2481,70.1585,70.1792,38107.0
2016-08-30 13:20:00,101.8,101.93,101.78,101.81,35352.0,70.1723,70.2619,70.1585,70.1792,35352.0
2016-08-30 13:30:00,101.82,101.85,101.73,101.75,34686.0,70.1861,70.2068,70.1241,70.1378,34686.0
2016-08-30 13:40:00,101.74,101.78,101.66,101.7,48877.0,70.1309,70.1585,70.0758,70.1034,48877.0
2016-08-30 13:50:00,101.7,101.75,101.64,101.65,36380.0,70.1034,70.1378,70.062,70.0689,36380.0
2016-08-30 14:00:00,101.65,101.66,101.48,101.5,100820.0,70.0689,70.0758,69.9517,69.9655,100820.0
2016-08-30 14:10:00,101.48,101.52,101.37,101.43,63317.0,69.9517,69.9793,69.8759,69.9173,63317.0
2016-08-30 14:20:00,101.43,101.5,101.4,101.47,73856.0,69.9173,69.9655,69.8966,69.9448,73856.0
2016-08-30 14:30:00,101.46,101.63,101.4,101.61,56095.0,69.9379,70.0551,69.8966,70.0413,56095.0
2016-08-30 14:40:00,101.62,101.69,101.61,101.67,44148.0,70.0482,70.0965,70.0413,70.0827,44148.0
2016-08-30 14:50:00,101.67,101.72,101.59,101.64,93315.0,70.0827,70.1172,70.0276,70.062,93315.0
2016-08-30 15:00:00,101.64,101.72,101.55,101.72,103870.0,70.062,70.1172,70.0,70.1172,103870.0
2016-08-30 15:10:00,101.71,101.72,101.61,101.66,61485.0,70.1103,70.1172,70.0413,70.0758,61485.0
2016-08-30 15:20:00,101.66,101.7,101.62,101.66,54802.0,70.0758,70.1034,70.0482,70.0758,54802.0
2016-08-30 15:30:00,101.66,101.76,101.62,101.73,63372.0,70.0758,70.1447,70.0482,70.1241,63372.0
2016-08-30 15:40:00,101.74,101.74,101.64,101.68,93833.0,70.1309,70.1309,70.062,70.0896,93833.0
2016-08-30 15:50:00,101.68,101.75,101.61,101.72,222298.0,70.0896,70.1378,70.0413,70.1172,222298.0
2016-08-31 09:30:00,101.24,101.33,101.01,101.11,209733.0,69.7863,69.8483,69.6277,69.6967,209733.0
2016-08-31 09:40:00,101.12,101.31,101.01,101.04,106426.0,69.7036,69.8345,69.6277,69.6484,106426.0
2016-08-31 09:50:00,101.07,101.11,100.77,100.77,163857.0,69.6691,69.6967,69.4623,69.4623,163857.0
2016-08-31 10:00:00,100.78,101.02,100.77,100.9,94451.0,69.4692,69.6346,69.4623,69.5519,94451.0
2016-08-31 10:10:00,100.89,101.01,100.84,100.95,63364.0,69.545,69.6277,69.5106,69.5864,63364.0
2016-08-31 10:20:00,100.96,101.01,100.85,100.95,46012.0,69.5933,69.6277,69.5175,69.5864,46012.0
2016-08-31 10:30:00,100.94,100.95,100.61,100.7,131424.0,69.5795,69.5864,69.352,69.4141,131424.0
2016-08-31 10:40:00,100.69,100.72,100.51,100.54,99654.0,69.4072,69.4278,69.2831,69.3038,99654.0
2016-08-31 10:50:00,100.53,100.55,100.33,100.36,120542.0,69.2969,69.3107,69.159,69.1797,120542.0
2016-08-31 11:00:00,100.35,100.47,100.3,100.37,118087.0,69.1728,69.2555,69.1383,69.1866,118087.0
2016-08-31 11:10:00,100.36,100.45,100.28,100.35,84564.0,69.1797,69.2417,69.1245,69.1728,84564.0
2016-08-31 11:20:00,100.36,100.42,100.27,100.41,76108.0,69.1797,69.2211,69.1177,69.2142,76108.0
2016-08-31 11:30:00,100.41,100.46,100.33,100.4,64972.0,69.2142,69.2486,69.159,69.2073,64972.0
2016-08-31 11:40:00,100.4,100.45,100.32,100.44,72455.0,69.2073,69.2417,69.1521,69.2348,72455.0
2016-08-31 11:50:00,100.45,100.48,100.36,100.36,77902.0,69.2417,69.2624,69.1797,69.1797,77902.0
2016-08-31 12:00:00,100.36,100.4,100.27,100.28,110583.0,69.1797,69.2073,69.1177,69.1245,110583.0
2016-08-31 12:10:00,100.27,100.31,100.12,100.14,87890.0,69.1177,69.1452,69.0143,69.028,87890.0
2016-08-31 12:20:00,100.13,100.18,100.08,100.1,78015.0,69.0212,69.0556,68.9867,69.0005,78015.0
2016-08-31 12:30:00,100.11,100.18,100.04,100.11,105572.0,69.0074,69.0556,68.9591,69.0074,105572.0
2016-08-31 12:40:00,100.11,100.2,100.05,100.15,58668.0,69.0074,69.0694,68.966,69.0349,58668.0
2016-08-31 12:50:00,100.16,100.22,100.08,100.11,60782.0,69.0418,69.0832,68.9867,69.0074,60782.0
2016-08-31 13:00:00,100.1,100.13,100.05,100.07,49247.0,69.0005,69.0212,68.966,68.9798,49247.0
2016-08-31 13:10:00,100.06,100.07,99.92,99.97,146457.0,68.9729,68.9798,68.8764,68.9109,146457.0
2016-08-31 13:20:00,99.97,100.08,99.97,100.06,58839.0,68.9109,68.9867,68.9109,68.9729,58839.0
2016-08-31 13:30:00,100.05,100.07,99.97,100.02,73928.0,68.966,68.9798,68.9109,68.9453,73928.0
2016-08-31 13:40:00,100.01,100.1,100.01,100.05,62600.0,68.9384,69.0005,68.9384,68.966,62600.0
2016-08-31 13:50:00,100.04,100.08,100.02,100.05,58248.0,68.9591,68.9867,68.9453,68.966,58248.0
2016-08-31 14:00:00,100.04,100.29,100.02,100.24,90817.0,68.9591,69.1314,68.9453,69.097,90817.0
2016-08-31 14:10:00,100.25,100.27,100.17,100.21,56097.0,69.1039,69.1177,69.0487,69.0763,56097.0
2016-08-31 14:20:00,100.2,100.27,100.18,100.24,53631.0,69.0694,69.1177,69.0556,69.097,53631.0
2016-08-31 14:30:00,100.23,100.25,100.17,100.24,47895.0,69.0901,69.1039,69.0487,69.097,47895.0
2016-08-31 14:40:00,100.23,100.24,100.04,100.13,99463.0,69.0901,69.097,68.9591,69.0212,99463.0
2016-08-31 14:50:00,100.13,100.24,100.1,100.22,121811.0,69.0212,69.097,69.0005,69.0832,121811.0
2016-08-31 15:00:00,100.21,100.32,100.2,100.29,64486.0,69.0763,69.1521,69.0694,69.1314,64486.0
2016-08-31 15:10:00,100.3,100.34,100.21,100.34,94399.0,69.1383,69.1659,69.0763,69.1659,94399.0
2016-08-31 15:20:00,100.34,100.44,100.31,100.41,128654.0,69.1659,69.2348,69.1452,69.2142,128654.0
2016-08-31 15:30:00,100.41,100.57,100.41,100.54,266025.0,69.2142,69.3244,69.2142,69.3038,266025.0
2016-08-31 15:40:00,100.55,100.63,100.48,100.54,225661.0,69.3107,69.3658,69.2624,69.3038,225661.0
2016-08-31 15:50:00,100.53,100.72,100.5,100.59,410004.0,69.2969,69.4278,69.2762,69.3382,410004.0
2016-09-01 09:30:00,100.35,100.35,99.9,100.26,248254.0,69.1728,69.1728,68.8626,69.1108,248254.0
2016-09-01 09:40:00,100.23,100.36,100.14,100.21,77277.0,69.0901,69.1797,69.028,69.0763,77277.0
2016-09-01 09:50:00,100.22,100.25,100.0,100.15,134211.0,69.0832,69.1039,68.9315,69.0349,134211.0
2016-09-01 10:00:00,100.14,100.41,100.03,100.39,182463.0,69.028,69.2142,68.9522,69.2004,182463.0
2016-09-01 10:10:00,100.39,100.58,100.03,100.07,192993.0,69.2004,69.3313,68.9522,68.9798,192993.0
2016-09-01 10:20:00,100.09,100.24,99.89,99.91,144509.0,68.9936,69.097,68.8557,68.8695,144509.0
2016-09-01 10:30:00,99.92,100.04,99.77,99.97,99983.0,68.8764,68.9591,68.773,68.9109,99983.0
2016-09-01 10:40:00,99.97,100.15,99.83,99.85,96560.0,68.9109,69.0349,68.8144,68.8281,96560.0
2016-09-01 10:50:00,99.85,100.03,99.78,99.87,332095.0,68.8281,68.9522,68.7799,68.8419,332095.0
2016-09-01 11:00:00,99.88,99.93,99.73,99.86,299151.0,68.8488,68.8833,68.7454,68.835,299151.0
2016-09-01 11:10:00,99.85,99.94,99.78,99.89,141350.0,68.8281,68.8902,68.7799,68.8557,141350.0
2016-09-01 11:20:00,99.92,99.95,99.78,99.9,90560.0,68.8764,68.8971,68.7799,68.8626,90560.0
2016-09-01 11:30:00,99.87,99.9,99.79,99.81,60753.0,68.8419,68.8626,68.7868,68.8006,60753.0
2016-09-01 11:40:00,99.81,99.81,99.69,99.69,85000.0,68.8006,68.8006,68.7179,68.7179,85000.0
2016-09-01 11:50:00,99.69,99.75,99.61,99.7,76458.0,68.7179,68.7592,68.6627,68.7247,76458.0
2016-09-01 12:00:00,99.71,99.78,99.68,99.72,47225.0,68.7316,68.7799,68.711,68.7385,47225.0
2016-09-01 12:10:00,99.72,99.9,99.66,99.87,67446.0,68.7385,68.8626,68.6972,68.8419,67446.0
2016-09-01 12:20:00,99.87,100.06,99.82,100.02,88688.0,68.8419,68.9729,68.8075,68.9453,88688.0
2016-09-01 12:30:00,100.01,100.14,100.01,100.06,151317.0,68.9384,69.028,68.9384,68.9729,151317.0
2016-09-01 12:40:00,100.07,100.12,100.0,100.08,61161.0,68.9798,69.0143,68.9315,68.9867,61161.0
2016-09-01 12:50:00,100.07,100.13,99.96,99.96,62343.0,68.9798,69.0212,68.904,68.904,62343.0
2016-09-01 13:00:00,99.97,99.98,99.82,99.91,52082.0,68.9109,68.9178,68.8075,68.8695,52082.0
2016-09-01 13:10:00,99.9,99.98,99.84,99.92,58551.0,68.8626,68.9178,68.8212,68.8764,58551.0
2016-09-01 13:20:00,99.93,99.99,99.82,99.93,37430.0,68.8833,68.9246,68.8075,68.8833,37430.0
2016-09-01 13:30:00,99.93,99.98,99.84,99.85,59430.0,68.8833,68.9178,68.8212,68.8281,59430.0
2016-09-01 13:40:00,99.86,99.94,99.84,99.91,31392.0,68.835,68.8902,68.8212,68.8695,31392.0
2016-09-01 13:50:00,99.92,99.94,99.81,99.82,36461.0,68.8764,68.8902,68.8006,68.8075,36461.0
2016-09-01 14:00:00,99.83,99.84,99.67,99.71,76993.0,68.8144,68.8212,68.7041,68.7316,76993.0
2016-09-01 14:10:00,99.7,99.79,99.66,99.75,58111.0,68.7247,68.7868,68.6972,68.7592,58111.0
2016-09-01 14:20:00,99.76,99.79,99.64,99.7,124795.0,68.7661,68.7868,68.6834,68.7247,124795.0
2016-09-01 14:30:00,99.7,99.75,99.56,99.63,144395.0,68.7247,68.7592,68.6282,68.6765,144395.0
2016-09-01 14:40:00,99.64,99.74,99.61,99.61,75342.0,68.6834,68.7523,68.6627,68.6627,75342.0
2016-09-01 14:50:00,99.62,99.66,99.57,99.59,61199.0,68.6696,68.6972,68.6351,68.6489,61199.0
2016-09-01 15:00:00,99.59,99.63,99.47,99.53,106623.0,68.6489,68.6765,68.5662,68.6076,106623.0
2016-09-01 15:10:00,99.52,99.62,99.51,99.59,83946.0,68.6007,68.6696,68.5938,68.6489,83946.0
2016-09-01 15:20:00,99.59,99.65,99.52,99.55,88306.0,68.6489,68.6903,68.6007,68.6213,88306.0
2016-09-01 15:30:00,99.56,99.72,99.53,99.72,124975.0,68.6282,68.7385,68.6076,68.7385,124975.0
2016-09-01 15:40:00,99.71,99.99,99.69,99.98,280441.0,68.7316,68.9246,68.7179,68.9178,280441.0
2016-09-01 15:50:00,99.98,100.26,99.96,100.23,435121.0,68.9178,69.1108,68.904,69.0901,435121.0
2016-09-02 09:30:00,100.89,101.1,100.72,101.02,268149.0,69.545,69.6898,69.4278,69.6346,268149.0
2016-09-02 09:40:00,101.01,101.03,100.76,100.81,138951.0,69.6277,69.6415,69.4554,69.4899,138951.0
2016-09-02 09:50:00,100.82,100.86,100.75,100.84,124767.0,69.4968,69.5244,69.4485,69.5106,124767.0
2016-09-02 10:00:00,100.84,100.89,100.5,100.54,186609.0,69.5106,69.545,69.2762,69.3038,186609.0
2016-09-02 10:10:00,100.55,100.56,100.26,100.45,120137.0,69.3107,69.3176,69.1108,69.2417,120137.0
2016-09-02 10:20:00,100.44,100.79,100.4,100.73,81944.0,69.2348,69.4761,69.2073,69.4347,81944.0
2016-09-02 10:30:00,100.74,100.89,100.66,100.86,129527.0,69.4416,69.545,69.3865,69.5244,129527.0
2016-09-02 10:40:00,100.87,100.94,100.73,100.93,111526.0,69.5312,69.5795,69.4347,69.5726,111526.0
2016-09-02 10:50:00,100.94,101.0,100.83,100.93,71096.0,69.5795,69.6209,69.5037,69.5726,71096.0
2016-09-02 11:00:00,100.94,101.15,100.94,101.11,180650.0,69.5795,69.7243,69.5795,69.6967,180650.0
2016-09-02 11:10:00,101.1,101.24,101.07,101.23,103790.0,69.6898,69.7863,69.6691,69.7794,103790.0
2016-09-02 11:20:00,101.22,101.3,101.16,101.24,83063.0,69.7725,69.8277,69.7311,69.7863,83063.0
2016-09-02 11:30:00,101.25,101.33,101.17,101.28,81736.0,69.7932,69.8483,69.738,69.8139,81736.0
2016-09-02 11:40:00,101.29,101.45,101.24,101.4,96817.0,69.8208,69.931,69.7863,69.8966,96817.0
2016-09-02 11:50:00,101.4,101.46,101.34,101.39,88837.0,69.8966,69.9379,69.8552,69.8897,88837.0
2016-09-02 12:00:00,101.4,101.42,101.23,101.26,50060.0,69.8966,69.9104,69.7794,69.8001,50060.0
2016-09-02 12:10:00,101.25,101.28,101.06,101.07,70994.0,69.7932,69.8139,69.6622,69.6691,70994.0
2016-09-02 12:20:00,101.06,101.14,100.99,101.08,80316.0,69.6622,69.7174,69.614,69.676,80316.0
2016-09-02 12:30:00,101.07,101.21,101.06,101.18,57624.0,69.6691,69.7656,69.6622,69.7449,57624.0
2016-09-02 12:40:00,101.18,101.26,101.18,101.22,35628.0,69.7449,69.8001,69.7449,69.7725,35628.0
2016-09-02 12:50:00,101.23,101.37,101.21,101.22,59059.0,69.7794,69.8759,69.7656,69.7725,59059.0
2016-09-02 13:00:00,101.23,101.25,101.13,101.22,48013.0,69.7794,69.7932,69.7105,69.7725,48013.0
2016-09-02 13:10:00,101.22,101.28,101.11,101.11,50768.0,69.7725,69.8139,69.6967,69.6967,50768.0
2016-09-02 13:20:00,101.12,101.21,101.06,101.07,48475.0,69.7036,69.7656,69.6622,69.6691,48475.0
2016-09-02 13:30:00,101.08,101.11,100.84,100.88,112743.0,69.676,69.6967,69.5106,69.5381,112743.0
2016-09-02 13:40:00,100.89,100.98,100.79,100.96,76979.0,69.545,69.6071,69.4761,69.5933,76979.0
2016-09-02 13:50:00,100.96,100.96,100.82,100.85,45971.0,69.5933,69.5933,69.4968,69.5175,45971.0
2016-09-02 14:00:00,100.85,100.87,100.79,100.86,67938.0,69.5175,69.5312,69.4761,69.5244,67938.0
2016-09-02 14:10:00,100.87,101.05,100.85,101.04,58260.0,69.5312,69.6553,69.5175,69.6484,58260.0
2016-09-02 14:20:00,101.03,101.04,100.89,100.91,47042.0,69.6415,69.6484,69.545,69.5588,47042.0
2016-09-02 14:30:00,100.91,100.94,100.85,100.86,43464.0,69.5588,69.5795,69.5175,69.5244,43464.0
2016-09-02 14:40:00,100.86,100.94,100.84,100.85,45195.0,69.5244,69.5795,69.5106,69.5175,45195.0
2016-09-02 14:50:00,100.85,100.99,100.85,100.92,47246.0,69.5175,69.614,69.5175,69.5657,47246.0
2016-09-02 15:00:00,100.93,101.01,100.91,100.95,50488.0,69.5726,69.6277,69.5588,69.5864,50488.0
2016-09-02 15:10:00,100.95,101.0,100.9,101.0,46835.0,69.5864,69.6209,69.5519,69.6209,46835.0
2016-09-02 15:20:00,101.0,101.04,100.91,100.95,79089.0,69.6209,69.6484,69.5588,69.5864,79089.0
2016-09-02 15:30:00,100.94,100.94,100.83,100.89,81048.0,69.5795,69.5795,69.5037,69.545,81048.0
2016-09-02 15:40:00,100.9,100.97,100.82,100.85,171452.0,69.5519,69.6002,69.4968,69.5175,171452.0
2016-09-02 15:50:00,100.85,100.98,100.81,100.93,284443.0,69.5175,69.6071,69.4899,69.5726,284443.0
2016-09-06 09:30:00,101.21,101.34,101.0,101.12,306385.0,69.7656,69.8552,69.6209,69.7036,306385.0
2016-09-06 09:40:00,101.12,101.24,100.97,101.23,128103.0,69.7036,69.7863,69.6002,69.7794,128103.0
2016-09-06 09:50:00,101.23,101.26,101.01,101.07,106203.0,69.7794,69.8001,69.6277,69.6691,106203.0
2016-09-06 10:00:00,101.07,101.42,100.99,101.24,121130.0,69.6691,69.9104,69.614,69.7863,121130.0
2016-09-06 10:10:00,101.25,101.27,101.01,101.07,115798.0,69.7932,69.807,69.6277,69.6691,115798.0
2016-09-06 10:20:00,101.09,101.39,101.07,101.39,65672.0,69.6829,69.8897,69.6691,69.8897,65672.0
2016-09-06 10:30:00,101.38,101.53,101.38,101.5,127543.0,69.8828,69.9862,69.8828,69.9655,127543.0
2016-09-06 10:40:00,101.49,101.59,101.45,101.5,82148.0,69.9586,70.0276,69.931,69.9655,82148.0
2016-09-06 10:50:00,101.49,101.61,101.48,101.57,78512.0,69.9586,70.0413,69.9517,70.0138,78512.0
2016-09-06 11:00:00,101.57,101.65,101.52,101.54,61881.0,70.0138,70.0689,69.9793,69.9931,61881.0
2016-09-06 11:10:00,101.54,101.65,101.48,101.65,52211.0,69.9931,70.0689,69.9517,70.0689,52211.0
2016-09-06 11:20:00,101.65,101.83,101.65,101.75,105651.0,70.0689,70.193,70.0689,70.1378,105651.0
2016-09-06 11:30:00,101.74,101.87,101.74,101.85,59712.0,70.1309,70.2206,70.1309,70.2068,59712.0
2016-09-06 11:40:00,101.84,101.99,101.83,101.99,69069.0,70.1999,70.3033,70.193,70.3033,69069.0
2016-09-06 11:50:00,101.99,102.09,101.98,102.08,79858.0,70.3033,70.3722,70.2964,70.3653,79858.0
2016-09-06 12:00:00,102.08,102.11,102.04,102.1,70324.0,70.3653,70.386,70.3377,70.3791,70324.0
2016-09-06 12:10:00,102.1,102.15,102.07,102.13,60271.0,70.3791,70.4136,70.3584,70.3998,60271.0
2016-09-06 12:20:00,102.13,102.15,102.06,102.12,62178.0,70.3998,70.4136,70.3515,70.3929,62178.0
2016-09-06 12:30:00,102.11,102.15,102.09,102.15,60772.0,70.386,70.4136,70.3722,70.4136,60772.0
2016-09-06 12:40:00,102.15,102.28,102.14,102.22,130060.0,70.4136,70.5032,70.4067,70.4618,130060.0
2016-09-06 12:50:00,102.21,102.25,102.2,102.24,65066.0,70.4549,70.4825,70.448,70.4756,65066.0
2016-09-06 13:00:00,102.23,102.32,102.21,102.27,80583.0,70.4687,70.5308,70.4549,70.4963,80583.0
2016-09-06 13:10:00,102.27,102.36,102.27,102.36,41302.0,70.4963,70.5583,70.4963,70.5583,41302.0
2016-09-06 13:20:00,102.37,102.37,102.27,102.31,41842.0,70.5652,70.5652,70.4963,70.5239,41842.0
2016-09-06 13:30:00,102.31,102.37,102.28,102.36,48462.0,70.5239,70.5652,70.5032,70.5583,48462.0
2016-09-06 13:40:00,102.35,102.51,102.34,102.51,105376.0,70.5514,70.6617,70.5445,70.6617,105376.0
2016-09-06 13:50:00,102.51,102.53,102.48,102.52,89727.0,70.6617,70.6755,70.641,70.6686,89727.0
2016-09-06 14:00:00,102.51,102.55,102.46,102.52,171583.0,70.6617,70.6893,70.6273,70.6686,171583.0
2016-09-06 14:10:00,102.51,102.55,102.46,102.52,61405.0,70.6617,70.6893,70.6273,70.6686,61405.0
2016-09-06 14:20:00,102.53,102.61,102.5,102.57,71958.0,70.6755,70.7307,70.6548,70.7031,71958.0
2016-09-06 14:30:00,102.57,102.61,102.54,102.55,74357.0,70.7031,70.7307,70.6824,70.6893,74357.0
2016-09-06 14:40:00,102.55,102.59,102.5,102.54,50843.0,70.6893,70.7169,70.6548,70.6824,50843.0
2016-09-06 14:50:00,102.54,102.55,102.45,102.48,66997.0,70.6824,70.6893,70.6204,70.641,66997.0
2016-09-06 15:00:00,102.48,102.49,102.35,102.35,79304.0,70.641,70.6479,70.5514,70.5514,79304.0
2016-09-06 15:10:00,102.36,102.38,102.15,102.16,82435.0,70.5583,70.5721,70.4136,70.4205,82435.0
2016-09-06 15:20:00,102.17,102.2,102.12,102.18,93668.0,70.4274,70.448,70.3929,70.4342,93668.0
2016-09-06 15:30:00,102.18,102.19,102.07,102.14,94245.0,70.4342,70.4411,70.3584,70.4067,94245.0
2016-09-06 15:40:00,102.14,102.31,102.13,102.25,187870.0,70.4067,70.5239,70.3998,70.4825,187870.0
2016-09-06 15:50:00,102.25,102.45,102.24,102.45,345495.0,70.4825,70.6204,70.4756,70.6204,345495.0
2016-09-07 09:30:00,102.78,102.99,102.64,102.92,301241.0,70.8478,70.9926,70.7513,70.9443,301241.0
2016-09-07 09:40:00,102.92,103.0,102.81,102.92,150482.0,70.9443,70.9995,70.8685,70.9443,150482.0
2016-09-07 09:50:00,102.92,102.92,102.75,102.85,151027.0,70.9443,70.9443,70.8272,70.8961,151027.0
2016-09-07 10:00:00,102.83,102.84,102.44,102.61,144335.0,70.8823,70.8892,70.6135,70.7307,144335.0
2016-09-07 10:10:00,102.62,102.7,102.45,102.45,126863.0,70.7375,70.7927,70.6204,70.6204,126863.0
2016-09-07 10:20:00,102.43,102.56,102.37,102.51,90120.0,70.6066,70.6962,70.5652,70.6617,90120.0
2016-09-07 10:30:00,102.51,102.52,102.32,102.37,57930.0,70.6617,70.6686,70.5308,70.5652,57930.0
2016-09-07 10:40:00,102.38,102.41,102.24,102.34,259973.0,70.5721,70.5928,70.4756,70.5445,259973.0
2016-09-07 10:50:00,102.34,102.4,102.28,102.33,81434.0,70.5445,70.5859,70.5032,70.5376,81434.0
2016-09-07 11:00:00,102.33,102.46,102.32,102.46,97766.0,70.5376,70.6273,70.5308,70.6273,97766.0
2016-09-07 11:10:00,102.46,102.5,102.38,102.39,64951.0,70.6273,70.6548,70.5721,70.579,64951.0
2016-09-07 11:20:00,102.4,102.51,102.34,102.47,62741.0,70.5859,70.6617,70.5445,70.6341,62741.0
2016-09-07 11:30:00,102.48,102.73,102.45,102.71,83467.0,70.641,70.8134,70.6204,70.7996,83467.0
2016-09-07 11:40:00,102.71,102.77,102.65,102.71,91789.0,70.7996,70.8409,70.7582,70.7996,91789.0
2016-09-07 11:50:00,102.72,102.78,102.66,102.75,53941.0,70.8065,70.8478,70.7651,70.8272,53941.0
2016-09-07 12:00:00,102.74,102.79,102.64,102.65,47147.0,70.8203,70.8547,70.7513,70.7582,47147.0
2016-09-07 12:10:00,102.66,102.71,102.6,102.61,48010.0,70.7651,70.7996,70.7238,70.7307,48010.0
2016-09-07 12:20:00,102.6,102.65,102.46,102.59,62943.0,70.7238,70.7582,70.6273,70.7169,62943.0
2016-09-07 12:30:00,102.58,102.63,102.49,102.62,52254.0,70.71,70.7444,70.6479,70.7375,52254.0
2016-09-07 12:40:00,102.61,102.65,102.54,102.55,31205.0,70.7307,70.7582,70.6824,70.6893,31205.0
2016-09-07 12:50:00,102.54,102.71,102.51,102.7,60968.0,70.6824,70.7996,70.6617,70.7927,60968.0
2016-09-07 13:00:00,102.69,103.0,102.67,102.99,114001.0,70.7858,70.9995,70.772,70.9926,114001.0
2016-09-07 13:10:00,102.99,103.05,102.92,102.92,160603.0,70.9926,71.034,70.9443,70.9443,160603.0
2016-09-07 13:20:00,102.91,102.94,102.72,102.74,58708.0,70.9374,70.9581,70.8065,70.8203,58708.0
2016-09-07 13:30:00,102.76,102.86,102.75,102.84,49507.0,70.8341,70.903,70.8272,70.8892,49507.0
2016-09-07 13:40:00,102.84,102.97,102.82,102.9,51590.0,70.8892,70.9788,70.8754,70.9306,51590.0
2016-09-07 13:50:00,102.91,102.92,102.74,102.74,36014.0,70.9374,70.9443,70.8203,70.8203,36014.0
2016-09-07 14:00:00,102.76,102.8,102.71,102.75,40842.0,70.8341,70.8616,70.7996,70.8272,40842.0
2016-09-07 14:10:00,102.75,102.92,102.74,102.9,66746.0,70.8272,70.9443,70.8203,70.9306,66746.0
2016-09-07 14:20:00,102.91,102.94,102.85,102.92,64685.0,70.9374,70.9581,70.8961,70.9443,64685.0
2016-09-07 14:30:00,102.92,102.94,102.75,102.86,139418.0,70.9443,70.9581,70.8272,70.903,139418.0
2016-09-07 14:40:00,102.86,102.92,102.84,102.88,54666.0,70.903,70.9443,70.8892,70.9168,54666.0
2016-09-07 14:50:00,102.88,102.89,102.78,102.82,64756.0,70.9168,70.9237,70.8478,70.8754,64756.0
2016-09-07 15:00:00,102.81,102.88,102.79,102.84,58469.0,70.8685,70.9168,70.8547,70.8892,58469.0
2016-09-07 15:10:00,102.85,102.91,102.83,102.85,52756.0,70.8961,70.9374,70.8823,70.8961,52756.0
2016-09-07 15:20:00,102.84,102.85,102.75,102.75,73259.0,70.8892,70.8961,70.8272,70.8272,73259.0
2016-09-07 15:30:00,102.75,102.77,102.67,102.71,138289.0,70.8272,70.8409,70.772,70.7996,138289.0
2016-09-07 15:40:00,102.71,102.82,102.66,102.69,155813.0,70.7996,70.8754,70.7651,70.7858,155813.0
2016-09-07 15:50:00,102.69,102.88,102.67,102.85,447369.0,70.7858,70.9168,70.772,70.8961,447369.0
2016-09-08 09:30:00,103.34,103.34,103.02,103.14,316154.0,71.2339,71.2339,71.0133,71.096,316154.0
2016-09-08 09:40:00,103.11,103.2,103.03,103.03,146722.0,71.0753,71.1373,71.0202,71.0202,146722.0
2016-09-08 09:50:00,103.03,103.04,102.71,102.74,120537.0,71.0202,71.0271,70.7996,70.8203,120537.0
2016-09-08 10:00:00,102.73,102.82,102.58,102.63,101407.0,70.8134,70.8754,70.71,70.7444,101407.0
2016-09-08 10:10:00,102.61,102.67,102.47,102.58,70651.0,70.7307,70.772,70.6341,70.71,70651.0
2016-09-08 10:20:00,102.58,102.83,102.54,102.79,77027.0,70.71,70.8823,70.6824,70.8547,77027.0
2016-09-08 10:30:00,102.77,103.2,102.69,103.11,74007.0,70.8409,71.1373,70.7858,71.0753,74007.0
2016-09-08 10:40:00,103.1,103.25,103.06,103.21,76869.0,71.0684,71.1718,71.0408,71.1442,76869.0
2016-09-08 10:50:00,103.21,103.24,103.11,103.22,132330.0,71.1442,71.1649,71.0753,71.1511,132330.0
2016-09-08 11:00:00,103.22,103.73,103.22,103.68,250634.0,71.1511,71.5027,71.1511,71.4682,250634.0
2016-09-08 11:10:00,103.69,103.83,103.63,103.67,139200.0,71.4751,71.5716,71.4338,71.4613,139200.0
2016-09-08 11:20:00,103.67,103.72,103.51,103.54,89532.0,71.4613,71.4958,71.351,71.3717,89532.0
2016-09-08 11:30:00,103.53,103.68,103.53,103.68,117300.0,71.3648,71.4682,71.3648,71.4682,117300.0
2016-09-08 11:40:00,103.65,103.83,103.6,103.73,112236.0,71.4475,71.5716,71.4131,71.5027,112236.0
2016-09-08 11:50:00,103.74,103.85,103.67,103.69,67285.0,71.5096,71.5854,71.4613,71.4751,67285.0
2016-09-08 12:00:00,103.69,103.81,103.68,103.72,85031.0,71.4751,71.5578,71.4682,71.4958,85031.0
2016-09-08 12:10:00,103.72,103.85,103.72,103.8,74353.0,71.4958,71.5854,71.4958,71.5509,74353.0
2016-09-08 12:20:00,103.78,103.83,103.73,103.78,74263.0,71.5372,71.5716,71.5027,71.5372,74263.0
2016-09-08 12:30:00,103.77,103.77,103.64,103.76,76413.0,71.5303,71.5303,71.4406,71.5234,76413.0
2016-09-08 12:40:00,103.75,103.88,103.75,103.88,72396.0,71.5165,71.6061,71.5165,71.6061,72396.0
2016-09-08 12:50:00,103.87,103.95,103.84,103.92,92941.0,71.5992,71.6543,71.5785,71.6337,92941.0
2016-09-08 13:00:00,103.91,103.91,103.83,103.86,52969.0,71.6268,71.6268,71.5716,71.5923,52969.0
2016-09-08 13:10:00,103.86,103.88,103.76,103.77,49330.0,71.5923,71.6061,71.5234,71.5303,49330.0
2016-09-08 13:20:00,103.76,103.95,103.76,103.93,60352.0,71.5234,71.6543,71.5234,71.6405,60352.0
2016-09-08 13:30:00,103.93,103.95,103.85,103.95,47397.0,71.6405,71.6543,71.5854,71.6543,47397.0
2016-09-08 13:40:00,103.94,104.0,103.91,103.93,84473.0,71.6474,71.6888,71.6268,71.6405,84473.0
2016-09-08 13:50:00,103.93,104.06,103.91,104.06,114900.0,71.6405,71.7302,71.6268,71.7302,114900.0
2016-09-08 14:00:00,104.07,104.16,103.99,104.16,79757.0,71.7371,71.7991,71.6819,71.7991,79757.0
2016-09-08 14:10:00,104.16,104.18,104.04,104.13,80187.0,71.7991,71.8129,71.7164,71.7784,80187.0
2016-09-08 14:20:00,104.14,104.23,104.13,104.15,90813.0,71.7853,71.8473,71.7784,71.7922,90813.0
2016-09-08 14:30:00,104.16,104.23,104.13,104.2,106575.0,71.7991,71.8473,71.7784,71.8267,106575.0
2016-09-08 14:40:00,104.19,104.31,104.16,104.27,73646.0,71.8198,71.9025,71.7991,71.8749,73646.0
2016-09-08 14:50:00,104.26,104.29,104.23,104.24,91261.0,71.868,71.8887,71.8473,71.8542,91261.0
2016-09-08 15:00:00,104.23,104.26,104.18,104.2,100040.0,71.8473,71.868,71.8129,71.8267,100040.0
2016-09-08 15:10:00,104.19,104.24,104.14,104.16,83329.0,71.8198,71.8542,71.7853,71.7991,83329.0
2016-09-08 15:20:00,104.17,104.25,104.13,104.15,68176.0,71.806,71.8611,71.7784,71.7922,68176.0
2016-09-08 15:30:00,104.15,104.33,104.14,104.32,104334.0,71.7922,71.9163,71.7853,71.9094,104334.0
2016-09-08 15:40:00,104.32,104.35,104.09,104.12,269322.0,71.9094,71.9301,71.7508,71.7715,269322.0
2016-09-08 15:50:00,104.12,104.24,104.09,104.12,328528.0,71.7715,71.8542,71.7508,71.7715,328528.0
2016-09-09 09:30:00,103.35,103.41,102.93,102.99,311367.0,71.2407,71.2821,70.9512,70.9926,311367.0
2016-09-09 09:40:00,102.96,103.25,102.81,103.12,146510.0,70.9719,71.1718,70.8685,71.0822,146510.0
2016-09-09 09:50:00,103.11,103.14,102.63,102.75,111960.0,71.0753,71.096,70.7444,70.8272,111960.0
2016-09-09 10:00:00,102.75,102.93,102.72,102.78,136437.0,70.8272,70.9512,70.8065,70.8478,136437.0
2016-09-09 10:10:00,102.77,103.15,102.69,103.07,134822.0,70.8409,71.1029,70.7858,71.0477,134822.0
2016-09-09 10:20:00,103.04,103.04,102.63,102.65,90046.0,71.0271,71.0271,70.7444,70.7582,90046.0
2016-09-09 10:30:00,102.66,102.66,102.28,102.41,153312.0,70.7651,70.7651,70.5032,70.5928,153312.0
2016-09-09 10:40:00,102.41,102.51,102.35,102.37,78018.0,70.5928,70.6617,70.5514,70.5652,78018.0
2016-09-09 10:50:00,102.38,102.46,102.3,102.37,197642.0,70.5721,70.6273,70.517,70.5652,197642.0
2016-09-09 11:00:00,102.37,102.58,102.36,102.54,150380.0,70.5652,70.71,70.5583,70.6824,150380.0
2016-09-09 11:10:00,102.55,102.58,102.26,102.34,88337.0,70.6893,70.71,70.4894,70.5445,88337.0
2016-09-09 11:20:00,102.35,102.54,102.31,102.49,94549.0,70.5514,70.6824,70.5239,70.6479,94549.0
2016-09-09 11:30:00,102.5,102.62,102.47,102.48,126247.0,70.6548,70.7375,70.6341,70.641,126247.0
2016-09-09 11:40:00,102.48,102.58,102.25,102.34,103689.0,70.641,70.71,70.4825,70.5445,103689.0
2016-09-09 11:50:00,102.34,102.37,102.13,102.15,108850.0,70.5445,70.5652,70.3998,70.4136,108850.0
2016-09-09 12:00:00,102.15,102.26,102.1,102.17,123415.0,70.4136,70.4894,70.3791,70.4274,123415.0
2016-09-09 12:10:00,102.18,102.2,102.07,102.07,63001.0,70.4342,70.448,70.3584,70.3584,63001.0
2016-09-09 12:20:00,102.07,102.13,102.0,102.03,117652.0,70.3584,70.3998,70.3102,70.3309,117652.0
2016-09-09 12:30:00,102.02,102.14,102.0,102.03,69587.0,70.324,70.4067,70.3102,70.3309,69587.0
2016-09-09 12:40:00,102.04,102.31,102.03,102.24,77288.0,70.3377,70.5239,70.3309,70.4756,77288.0
2016-09-09 12:50:00,102.22,102.27,102.12,102.22,82268.0,70.4618,70.4963,70.3929,70.4618,82268.0
2016-09-09 13:00:00,102.22,102.26,102.05,102.05,58754.0,70.4618,70.4894,70.3446,70.3446,58754.0
2016-09-09 13:10:00,102.05,102.07,101.86,101.94,89758.0,70.3446,70.3584,70.2137,70.2688,89758.0
2016-09-09 13:20:00,101.96,102.08,101.9,102.05,95572.0,70.2826,70.3653,70.2412,70.3446,95572.0
2016-09-09 13:30:00,102.07,102.15,101.84,101.88,138519.0,70.3584,70.4136,70.1999,70.2275,138519.0
2016-09-09 13:40:00,101.88,101.91,101.78,101.82,73632.0,70.2275,70.2481,70.1585,70.1861,73632.0
2016-09-09 13:50:00,101.83,101.97,101.77,101.87,64537.0,70.193,70.2895,70.1516,70.2206,64537.0
2016-09-09 14:00:00,101.85,101.86,101.61,101.66,155748.0,70.2068,70.2137,70.0413,70.0758,155748.0
2016-09-09 14:10:00,101.67,101.69,101.56,101.67,72483.0,70.0827,70.0965,70.0069,70.0827,72483.0
2016-09-09 14:20:00,101.68,101.85,101.65,101.8,86960.0,70.0896,70.2068,70.0689,70.1723,86960.0
2016-09-09 14:30:00,101.8,101.9,101.73,101.84,93027.0,70.1723,70.2412,70.1241,70.1999,93027.0
2016-09-09 14:40:00,101.85,101.91,101.62,101.69,140837.0,70.2068,70.2481,70.0482,70.0965,140837.0
2016-09-09 14:50:00,101.69,101.92,101.69,101.84,92255.0,70.0965,70.255,70.0965,70.1999,92255.0
2016-09-09 15:00:00,101.84,101.92,101.68,101.77,86240.0,70.1999,70.255,70.0896,70.1516,86240.0
2016-09-09 15:10:00,101.78,101.88,101.63,101.78,111370.0,70.1585,70.2275,70.0551,70.1585,111370.0
2016-09-09 15:20:00,101.78,101.93,101.69,101.85,107160.0,70.1585,70.2619,70.0965,70.2068,107160.0
2016-09-09 15:30:00,101.86,101.91,101.66,101.72,172184.0,70.2137,70.2481,70.0758,70.1172,172184.0
2016-09-09 15:40:00,101.72,101.75,101.42,101.45,315098.0,70.1172,70.1378,69.9104,69.931,315098.0
2016-09-09 15:50:00,101.46,101.63,101.25,101.28,703238.0,69.9379,70.0551,69.7932,69.8139,703238.0
2016-09-12 09:30:00,101.2,101.5,100.8,100.82,558673.0,69.7587,69.9655,69.483,69.4968,558673.0
2016-09-12 09:40:00,100.81,100.89,100.57,100.81,225521.0,69.4899,69.545,69.3244,69.4899,225521.0
2016-09-12 09:50:00,100.79,101.35,100.78,101.23,135225.0,69.4761,69.8621,69.4692,69.7794,135225.0
2016-09-12 10:00:00,101.24,101.48,101.21,101.28,156202.0,69.7863,69.9517,69.7656,69.8139,156202.0
2016-09-12 10:10:00,101.27,101.27,101.0,101.16,140876.0,69.807,69.807,69.6209,69.7311,140876.0
2016-09-12 10:20:00,101.16,101.67,101.09,101.67,155237.0,69.7311,70.0827,69.6829,70.0827,155237.0
2016-09-12 10:30:00,101.67,101.78,101.54,101.61,161452.0,70.0827,70.1585,69.9931,70.0413,161452.0
2016-09-12 10:40:00,101.6,101.73,101.54,101.66,170960.0,70.0344,70.1241,69.9931,70.0758,170960.0
2016-09-12 10:50:00,101.65,101.76,101.6,101.67,215193.0,70.0689,70.1447,70.0344,70.0827,215193.0
2016-09-12 11:00:00,101.68,101.8,101.64,101.66,159189.0,70.0896,70.1723,70.062,70.0758,159189.0
2016-09-12 11:10:00,101.66,101.66,101.41,101.48,127666.0,70.0758,70.0758,69.9035,69.9517,127666.0
2016-09-12 11:20:00,101.48,101.6,101.43,101.45,156944.0,69.9517,70.0344,69.9173,69.931,156944.0
2016-09-12 11:30:00,101.46,101.56,101.33,101.49,92947.0,69.9379,70.0069,69.8483,69.9586,92947.0
2016-09-12 11:40:00,101.48,101.5,101.3,101.33,77866.0,69.9517,69.9655,69.8277,69.8483,77866.0
2016-09-12 11:50:00,101.31,101.39,101.2,101.27,81890.0,69.8345,69.8897,69.7587,69.807,81890.0
2016-09-12 12:00:00,101.28,101.28,101.08,101.16,120452.0,69.8139,69.8139,69.676,69.7311,120452.0
2016-09-12 12:10:00,101.17,101.2,101.02,101.04,93134.0,69.738,69.7587,69.6346,69.6484,93134.0
2016-09-12 12:20:00,101.04,101.15,100.95,101.15,70327.0,69.6484,69.7243,69.5864,69.7243,70327.0
2016-09-12 12:30:00,101.15,101.34,101.14,101.34,65000.0,69.7243,69.8552,69.7174,69.8552,65000.0
2016-09-12 12:40:00,101.35,101.35,101.17,101.22,68380.0,69.8621,69.8621,69.738,69.7725,68380.0
2016-09-12 12:50:00,101.23,101.46,101.21,101.4,63939.0,69.7794,69.9379,69.7656,69.8966,63939.0
2016-09-12 13:00:00,101.4,101.51,101.4,101.48,93772.0,69.8966,69.9724,69.8966,69.9517,93772.0
2016-09-12 13:10:00,101.48,101.78,101.35,101.48,197615.0,69.9517,70.1585,69.8621,69.9517,197615.0
2016-09-12 13:20:00,101.48,101.57,101.14,101.14,128524.0,69.9517,70.0138,69.7174,69.7174,128524.0
2016-09-12 13:30:00,101.19,101.52,101.1,101.44,87823.0,69.7518,69.9793,69.6898,69.9242,87823.0
2016-09-12 13:40:00,101.46,101.68,101.28,101.67,76865.0,69.9379,70.0896,69.8139,70.0827,76865.0
2016-09-12 13:50:00,101.67,101.94,101.6,101.86,86630.0,70.0827,70.2688,70.0344,70.2137,86630.0
2016-09-12 14:00:00,101.86,102.15,101.84,102.11,128673.0,70.2137,70.4136,70.1999,70.386,128673.0
2016-09-12 14:10:00,102.11,102.22,102.01,102.2,107051.0,70.386,70.4618,70.3171,70.448,107051.0
2016-09-12 14:20:00,102.2,102.34,102.17,102.23,102143.0,70.448,70.5445,70.4274,70.4687,102143.0
2016-09-12 14:30:00,102.23,102.55,102.2,102.51,84058.0,70.4687,70.6893,70.448,70.6617,84058.0
2016-09-12 14:40:00,102.5,102.53,102.19,102.2,72157.0,70.6548,70.6755,70.4411,70.448,72157.0
2016-09-12 14:50:00,102.2,102.25,102.09,102.19,65718.0,70.448,70.4825,70.3722,70.4411,65718.0
2016-09-12 15:00:00,102.2,102.43,102.19,102.37,85432.0,70.448,70.6066,70.4411,70.5652,85432.0
2016-09-12 15:10:00,102.38,102.46,102.27,102.31,125549.0,70.5721,70.6273,70.4963,70.5239,125549.0
2016-09-12 15:20:00,102.32,102.43,102.21,102.23,132945.0,70.5308,70.6066,70.4549,70.4687,132945.0
2016-09-12 15:30:00,102.23,102.25,101.97,102.02,147739.0,70.4687,70.4825,70.2895,70.324,147739.0
2016-09-12 15:40:00,102.02,102.25,101.99,102.15,276664.0,70.324,70.4825,70.3033,70.4136,276664.0
2016-09-12 15:50:00,102.15,102.32,101.97,102.24,813065.0,70.4136,70.5308,70.2895,70.4756,813065.0
2016-09-13 09:30:00,101.65,101.65,100.8,101.09,454102.0,70.0689,70.0689,69.483,69.6829,454102.0
2016-09-13 09:40:00,101.09,101.12,100.66,100.66,284890.0,69.6829,69.7036,69.3865,69.3865,284890.0
2016-09-13 09:50:00,100.65,100.83,100.51,100.57,238052.0,69.3796,69.5037,69.2831,69.3244,238052.0
2016-09-13 10:00:00,100.58,101.18,100.55,100.98,681754.0,69.3313,69.7449,69.3107,69.6071,681754.0
2016-09-13 10:10:00,100.94,100.95,100.42,100.42,218172.0,69.5795,69.5864,69.2211,69.2211,218172.0
2016-09-13 10:20:00,100.41,100.63,100.31,100.32,123154.0,69.2142,69.3658,69.1452,69.1521,123154.0
2016-09-13 10:30:00,100.31,100.41,100.25,100.32,144159.0,69.1452,69.2142,69.1039,69.1521,144159.0
2016-09-13 10:40:00,100.32,100.53,100.26,100.34,147215.0,69.1521,69.2969,69.1108,69.1659,147215.0
2016-09-13 10:50:00,100.35,100.52,100.29,100.36,148475.0,69.1728,69.29,69.1314,69.1797,148475.0
2016-09-13 11:00:00,100.33,100.42,100.28,100.31,241211.0,69.159,69.2211,69.1245,69.1452,241211.0
2016-09-13 11:10:00,100.31,100.31,99.97,100.18,228494.0,69.1452,69.1452,68.9109,69.0556,228494.0
2016-09-13 11:20:00,100.16,100.25,99.99,99.99,131875.0,69.0418,69.1039,68.9246,68.9246,131875.0
2016-09-13 11:30:00,99.99,100.06,99.82,99.91,106090.0,68.9246,68.9729,68.8075,68.8695,106090.0
2016-09-13 11:40:00,99.9,100.03,99.85,100.02,113131.0,68.8626,68.9522,68.8281,68.9453,113131.0
2016-09-13 11:50:00,100.02,100.08,99.92,100.04,93117.0,68.9453,68.9867,68.8764,68.9591,93117.0
2016-09-13 12:00:00,100.04,100.11,99.86,99.91,125360.0,68.9591,69.0074,68.835,68.8695,125360.0
2016-09-13 12:10:00,99.91,100.19,99.91,99.99,119555.0,68.8695,69.0625,68.8695,68.9246,119555.0
2016-09-13 12:20:00,100.0,100.03,99.76,99.79,117328.0,68.9315,68.9522,68.7661,68.7868,117328.0
2016-09-13 12:30:00,99.79,99.92,99.77,99.81,108810.0,68.7868,68.8764,68.773,68.8006,108810.0
2016-09-13 12:40:00,99.8,99.85,99.75,99.77,54762.0,68.7937,68.8281,68.7592,68.773,54762.0
2016-09-13 12:50:00,99.77,99.8,99.64,99.76,116226.0,68.773,68.7937,68.6834,68.7661,116226.0
2016-09-13 13:00:00,99.76,99.76,99.6,99.66,111081.0,68.7661,68.7661,68.6558,68.6972,111081.0
2016-09-13 13:10:00,99.64,99.91,99.54,99.9,231826.0,68.6834,68.8695,68.6145,68.8626,231826.0
2016-09-13 13:20:00,99.9,100.01,99.65,99.79,244542.0,68.8626,68.9384,68.6903,68.7868,244542.0
2016-09-13 13:30:00,99.8,99.91,99.71,99.83,304463.0,68.7937,68.8695,68.7316,68.8144,304463.0
2016-09-13 13:40:00,99.84,99.95,99.76,99.83,68164.0,68.8212,68.8971,68.7661,68.8144,68164.0
2016-09-13 13:50:00,99.85,99.9,99.57,99.68,63381.0,68.8281,68.8626,68.6351,68.711,63381.0
2016-09-13 14:00:00,99.61,99.63,99.35,99.51,170577.0,68.6627,68.6765,68.4835,68.5938,170577.0
2016-09-13 14:10:00,99.52,99.54,99.27,99.44,88543.0,68.6007,68.6145,68.4283,68.5455,88543.0
2016-09-13 14:20:00,99.43,99.45,99.24,99.25,90403.0,68.5386,68.5524,68.4077,68.4146,90403.0
2016-09-13 14:30:00,99.27,99.49,99.17,99.49,80063.0,68.4283,68.58,68.3594,68.58,80063.0
2016-09-13 14:40:00,99.5,99.71,99.46,99.65,146250.0,68.5869,68.7316,68.5593,68.6903,146250.0
2016-09-13 14:50:00,99.68,99.72,99.52,99.53,91743.0,68.711,68.7385,68.6007,68.6076,91743.0
2016-09-13 15:00:00,99.53,99.62,99.48,99.56,119705.0,68.6076,68.6696,68.5731,68.6282,119705.0
2016-09-13 15:10:00,99.58,99.78,99.42,99.71,115775.0,68.642,68.7799,68.5317,68.7316,115775.0
2016-09-13 15:20:00,99.71,99.87,99.6,99.68,117618.0,68.7316,68.8419,68.6558,68.711,117618.0
2016-09-13 15:30:00,99.68,99.81,99.64,99.75,149310.0,68.711,68.8006,68.6834,68.7592,149310.0
2016-09-13 15:40:00,99.75,99.75,99.4,99.56,258782.0,68.7592,68.7592,68.518,68.6282,258782.0
2016-09-13 15:50:00,99.57,99.8,99.39,99.43,710023.0,68.6351,68.7937,68.5111,68.5386,710023.0
2016-09-14 09:30:00,99.18,99.18,98.31,98.81,455184.0,68.3663,68.3663,67.7666,68.1113,455184.0
2016-09-14 09:40:00,98.84,98.92,98.44,98.56,185576.0,68.1319,68.1871,67.8562,67.9389,185576.0
2016-09-14 09:50:00,98.56,98.67,98.41,98.56,207561.0,67.9389,68.0148,67.8355,67.9389,207561.0
2016-09-14 10:00:00,98.57,99.1,98.56,99.08,167788.0,67.9458,68.3112,67.9389,68.2974,167788.0
2016-09-14 10:10:00,99.08,99.27,99.06,99.23,220079.0,68.2974,68.4283,68.2836,68.4008,220079.0
2016-09-14 10:20:00,99.23,99.35,99.11,99.29,176458.0,68.4008,68.4835,68.318,68.4421,176458.0
2016-09-14 10:30:00,99.32,99.95,99.3,99.87,447732.0,68.4628,68.8971,68.449,68.8419,447732.0
2016-09-14 10:40:00,99.87,99.95,99.37,99.41,413417.0,68.8419,68.8971,68.4973,68.5248,413417.0
2016-09-14 10:50:00,99.4,99.41,99.0,99.1,179851.0,68.518,68.5248,68.2422,68.3112,179851.0
2016-09-14 11:00:00,99.1,99.33,98.84,98.86,149994.0,68.3112,68.4697,68.1319,68.1457,149994.0
2016-09-14 11:10:00,98.84,98.98,98.61,98.98,173939.0,68.1319,68.2284,67.9734,68.2284,173939.0
2016-09-14 11:20:00,98.98,99.15,98.9,99.06,140455.0,68.2284,68.3456,68.1733,68.2836,140455.0
2016-09-14 11:30:00,99.05,99.14,98.96,99.1,255114.0,68.2767,68.3387,68.2147,68.3112,255114.0
2016-09-14 11:40:00,99.09,99.1,98.93,98.96,118195.0,68.3043,68.3112,68.194,68.2147,118195.0
2016-09-14 11:50:00,98.95,99.27,98.95,99.26,93935.0,68.2078,68.4283,68.2078,68.4214,93935.0
2016-09-14 12:00:00,99.26,99.41,99.2,99.39,116094.0,68.4214,68.5248,68.3801,68.5111,116094.0
2016-09-14 12:10:00,99.39,99.46,99.33,99.46,80881.0,68.5111,68.5593,68.4697,68.5593,80881.0
2016-09-14 12:20:00,99.45,99.69,99.43,99.6,178502.0,68.5524,68.7179,68.5386,68.6558,178502.0
2016-09-14 12:30:00,99.6,99.62,99.19,99.19,90111.0,68.6558,68.6696,68.3732,68.3732,90111.0
2016-09-14 12:40:00,99.16,99.23,99.06,99.1,71519.0,68.3525,68.4008,68.2836,68.3112,71519.0
2016-09-14 12:50:00,99.09,99.22,99.05,99.17,49604.0,68.3043,68.3939,68.2767,68.3594,49604.0
2016-09-14 13:00:00,99.14,99.22,99.06,99.16,34220.0,68.3387,68.3939,68.2836,68.3525,34220.0
2016-09-14 13:10:00,99.15,99.15,99.01,99.1,33055.0,68.3456,68.3456,68.2491,68.3112,33055.0
2016-09-14 13:20:00,99.09,99.12,98.95,99.0,76942.0,68.3043,68.3249,68.2078,68.2422,76942.0
2016-09-14 13:30:00,99.0,99.17,98.9,98.93,99654.0,68.2422,68.3594,68.1733,68.194,99654.0
2016-09-14 13:40:00,98.92,98.99,98.82,98.82,86008.0,68.1871,68.2353,68.1181,68.1181,86008.0
2016-09-14 13:50:00,98.83,98.89,98.77,98.79,85536.0,68.125,68.1664,68.0837,68.0975,85536.0
2016-09-14 14:00:00,98.78,98.83,98.57,98.59,76571.0,68.0906,68.125,67.9458,67.9596,76571.0
2016-09-14 14:10:00,98.58,98.63,98.52,98.61,103682.0,67.9527,67.9872,67.9114,67.9734,103682.0
2016-09-14 14:20:00,98.62,98.68,98.53,98.64,111290.0,67.9803,68.0216,67.9182,67.9941,111290.0
2016-09-14 14:30:00,98.63,98.63,98.52,98.58,111718.0,67.9872,67.9872,67.9114,67.9527,111718.0
2016-09-14 14:40:00,98.59,98.67,98.52,98.58,90652.0,67.9596,68.0148,67.9114,67.9527,90652.0
2016-09-14 14:50:00,98.58,98.63,98.51,98.54,95312.0,67.9527,67.9872,67.9045,67.9251,95312.0
2016-09-14 15:00:00,98.55,98.61,98.43,98.46,176574.0,67.932,67.9734,67.8493,67.87,176574.0
2016-09-14 15:10:00,98.48,98.48,98.31,98.36,151681.0,67.8838,67.8838,67.7666,67.8011,151681.0
2016-09-14 15:20:00,98.36,98.42,98.21,98.22,214930.0,67.8011,67.8424,67.6977,67.7046,214930.0
2016-09-14 15:30:00,98.23,98.32,98.17,98.21,215751.0,67.7115,67.7735,67.6701,67.6977,215751.0
2016-09-14 15:40:00,98.21,98.38,98.2,98.37,436202.0,67.6977,67.8148,67.6908,67.808,436202.0
2016-09-14 15:50:00,98.38,98.52,98.28,98.43,535680.0,67.8148,67.9114,67.7459,67.8493,535680.0
2016-09-15 09:30:00,98.5,98.95,98.43,98.67,338342.0,67.8976,68.2078,67.8493,68.0148,338342.0
2016-09-15 09:40:00,98.65,98.87,98.59,98.72,268021.0,68.001,68.1526,67.9596,68.0492,268021.0
2016-09-15 09:50:00,98.76,98.97,98.66,98.9,133635.0,68.0768,68.2215,68.0079,68.1733,133635.0
2016-09-15 10:00:00,98.89,99.16,98.8,99.12,226062.0,68.1664,68.3525,68.1044,68.3249,226062.0
2016-09-15 10:10:00,99.13,99.18,98.87,99.01,198682.0,68.3318,68.3663,68.1526,68.2491,198682.0
2016-09-15 10:20:00,99.01,99.17,98.92,98.92,107905.0,68.2491,68.3594,68.1871,68.1871,107905.0
2016-09-15 10:30:00,98.92,98.98,98.7,98.97,106407.0,68.1871,68.2284,68.0354,68.2215,106407.0
2016-09-15 10:40:00,98.97,99.09,98.75,99.09,111629.0,68.2215,68.3043,68.0699,68.3043,111629.0
2016-09-15 10:50:00,99.09,99.4,99.09,99.37,128802.0,68.3043,68.518,68.3043,68.4973,128802.0
2016-09-15 11:00:00,99.37,99.62,99.34,99.6,115808.0,68.4973,68.6696,68.4766,68.6558,115808.0
2016-09-15 11:10:00,99.61,99.81,99.58,99.75,125743.0,68.6627,68.8006,68.642,68.7592,125743.0
2016-09-15 11:20:00,99.75,99.78,99.55,99.76,127820.0,68.7592,68.7799,68.6213,68.7661,127820.0
2016-09-15 11:30:00,99.76,99.85,99.68,99.74,106075.0,68.7661,68.8281,68.711,68.7523,106075.0
2016-09-15 11:40:00,99.73,99.8,99.68,99.8,71324.0,68.7454,68.7937,68.711,68.7937,71324.0
2016-09-15 11:50:00,99.8,100.06,99.79,100.05,139147.0,68.7937,68.9729,68.7868,68.966,139147.0
2016-09-15 12:00:00,100.05,100.33,100.04,100.31,155069.0,68.966,69.159,68.9591,69.1452,155069.0
2016-09-15 12:10:00,100.32,100.32,100.14,100.29,105276.0,69.1521,69.1521,69.028,69.1314,105276.0
2016-09-15 12:20:00,100.28,100.39,100.08,100.12,67616.0,69.1245,69.2004,68.9867,69.0143,67616.0
2016-09-15 12:30:00,100.12,100.16,99.86,100.0,88339.0,69.0143,69.0418,68.835,68.9315,88339.0
2016-09-15 12:40:00,99.99,100.0,99.77,99.81,73642.0,68.9246,68.9315,68.773,68.8006,73642.0
2016-09-15 12:50:00,99.79,99.83,99.73,99.74,118670.0,68.7868,68.8144,68.7454,68.7523,118670.0
2016-09-15 13:00:00,99.75,99.93,99.69,99.72,178633.0,68.7592,68.8833,68.7179,68.7385,178633.0
2016-09-15 13:10:00,99.72,99.82,99.63,99.8,92880.0,68.7385,68.8075,68.6765,68.7937,92880.0
2016-09-15 13:20:00,99.79,99.82,99.65,99.72,65629.0,68.7868,68.8075,68.6903,68.7385,65629.0
2016-09-15 13:30:00,99.73,99.92,99.7,99.89,41728.0,68.7454,68.8764,68.7247,68.8557,41728.0
2016-09-15 13:40:00,99.91,100.13,99.89,100.04,89685.0,68.8695,69.0212,68.8557,68.9591,89685.0
2016-09-15 13:50:00,100.03,100.1,99.92,100.0,56218.0,68.9522,69.0005,68.8764,68.9315,56218.0
2016-09-15 14:00:00,100.02,100.08,99.99,100.04,56179.0,68.9453,68.9867,68.9246,68.9591,56179.0
2016-09-15 14:10:00,100.04,100.2,99.97,100.2,64084.0,68.9591,69.0694,68.9109,69.0694,64084.0
2016-09-15 14:20:00,100.2,100.21,100.0,100.05,91868.0,69.0694,69.0763,68.9315,68.966,91868.0
2016-09-15 14:30:00,100.04,100.09,99.94,100.0,63512.0,68.9591,68.9936,68.8902,68.9315,63512.0
2016-09-15 14:40:00,99.99,100.0,99.85,99.88,56572.0,68.9246,68.9315,68.8281,68.8488,56572.0
2016-09-15 14:50:00,99.88,99.88,99.73,99.78,49082.0,68.8488,68.8488,68.7454,68.7799,49082.0
2016-09-15 15:00:00,99.79,99.93,99.77,99.78,79215.0,68.7868,68.8833,68.773,68.7799,79215.0
2016-09-15 15:10:00,99.79,99.8,99.53,99.56,99429.0,68.7868,68.7937,68.6076,68.6282,99429.0
2016-09-15 15:20:00,99.56,99.65,99.54,99.63,93793.0,68.6282,68.6903,68.6145,68.6765,93793.0
2016-09-15 15:30:00,99.63,99.67,99.56,99.67,137301.0,68.6765,68.7041,68.6282,68.7041,137301.0
2016-09-15 15:40:00,99.67,99.68,99.45,99.51,258784.0,68.7041,68.711,68.5524,68.5938,258784.0
2016-09-15 15:50:00,99.51,99.54,99.31,99.48,497822.0,68.5938,68.6145,68.4559,68.5731,497822.0
2016-09-16 09:30:00,98.27,98.63,98.11,98.47,2783051.0,67.739,67.9872,67.6287,67.8769,2783051.0
2016-09-16 09:40:00,98.49,98.81,98.4,98.71,281039.0,67.8907,68.1113,67.8286,68.0423,281039.0
2016-09-16 09:50:00,98.69,98.76,98.47,98.68,176305.0,68.0285,68.0768,67.8769,68.0216,176305.0
2016-09-16 10:00:00,98.64,98.74,98.26,98.28,208706.0,67.9941,68.063,67.7321,67.7459,208706.0
2016-09-16 10:10:00,98.29,98.34,98.14,98.26,236626.0,67.7528,67.7873,67.6494,67.7321,236626.0
2016-09-16 10:20:00,98.27,98.28,97.95,98.04,279545.0,67.739,67.7459,67.5184,67.5805,279545.0
2016-09-16 10:30:00,98.03,98.25,97.99,98.24,231672.0,67.5736,67.7252,67.546,67.7183,231672.0
2016-09-16 10:40:00,98.23,98.61,98.15,98.45,208511.0,67.7115,67.9734,67.6563,67.8631,208511.0
2016-09-16 10:50:00,98.44,98.57,98.3,98.31,135851.0,67.8562,67.9458,67.7597,67.7666,135851.0
2016-09-16 11:00:00,98.31,98.46,98.22,98.39,122179.0,67.7666,67.87,67.7046,67.8217,122179.0
2016-09-16 11:10:00,98.38,98.41,98.18,98.26,116874.0,67.8148,67.8355,67.677,67.7321,116874.0
2016-09-16 11:20:00,98.25,98.26,98.06,98.12,117218.0,67.7252,67.7321,67.5943,67.6356,117218.0
2016-09-16 11:30:00,98.12,98.26,98.06,98.23,125026.0,67.6356,67.7321,67.5943,67.7115,125026.0
2016-09-16 11:40:00,98.22,98.26,98.11,98.17,91838.0,67.7046,67.7321,67.6287,67.6701,91838.0
2016-09-16 11:50:00,98.18,98.3,98.13,98.16,96330.0,67.677,67.7597,67.6425,67.6632,96330.0
2016-09-16 12:00:00,98.17,98.22,98.1,98.2,86239.0,67.6701,67.7046,67.6218,67.6908,86239.0
2016-09-16 12:10:00,98.2,98.22,98.1,98.12,83346.0,67.6908,67.7046,67.6218,67.6356,83346.0
2016-09-16 12:20:00,98.12,98.17,98.09,98.15,76981.0,67.6356,67.6701,67.6149,67.6563,76981.0
2016-09-16 12:30:00,98.15,98.21,98.09,98.15,69536.0,67.6563,67.6977,67.6149,67.6563,69536.0
2016-09-16 12:40:00,98.17,98.19,98.02,98.07,95279.0,67.6701,67.6839,67.5667,67.6012,95279.0
2016-09-16 12:50:00,98.07,98.19,98.0,98.06,95553.0,67.6012,67.6839,67.5529,67.5943,95553.0
2016-09-16 13:00:00,98.06,98.13,97.92,97.98,118606.0,67.5943,67.6425,67.4978,67.5391,118606.0
2016-09-16 13:10:00,97.98,98.01,97.72,97.81,267780.0,67.5391,67.5598,67.3599,67.4219,267780.0
2016-09-16 13:20:00,97.8,97.96,97.77,97.89,69553.0,67.415,67.5253,67.3944,67.4771,69553.0
2016-09-16 13:30:00,97.87,97.91,97.74,97.77,115298.0,67.4633,67.4909,67.3737,67.3944,115298.0
2016-09-16 13:40:00,97.77,97.82,97.57,97.62,166035.0,67.3944,67.4288,67.2565,67.291,166035.0
2016-09-16 13:50:00,97.63,97.69,97.57,97.65,130548.0,67.2979,67.3392,67.2565,67.3116,130548.0
2016-09-16 14:00:00,97.65,97.75,97.57,97.59,191178.0,67.3116,67.3806,67.2565,67.2703,191178.0
2016-09-16 14:10:00,97.59,97.69,97.53,97.64,215530.0,67.2703,67.3392,67.2289,67.3048,215530.0
2016-09-16 14:20:00,97.64,97.71,97.52,97.61,163272.0,67.3048,67.353,67.222,67.2841,163272.0
2016-09-16 14:30:00,97.63,97.97,97.62,97.9,140683.0,67.2979,67.5322,67.291,67.484,140683.0
2016-09-16 14:40:00,97.89,98.07,97.85,98.04,122731.0,67.4771,67.6012,67.4495,67.5805,122731.0
2016-09-16 14:50:00,98.03,98.08,97.87,97.96,108877.0,67.5736,67.6081,67.4633,67.5253,108877.0
2016-09-16 15:00:00,97.95,98.03,97.91,97.96,105347.0,67.5184,67.5736,67.4909,67.5253,105347.0
2016-09-16 15:10:00,97.95,98.03,97.88,98.0,95736.0,67.5184,67.5736,67.4702,67.5529,95736.0
2016-09-16 15:20:00,98.0,98.14,98.0,98.03,126711.0,67.5529,67.6494,67.5529,67.5736,126711.0
2016-09-16 15:30:00,98.04,98.28,98.04,98.18,249540.0,67.5805,67.7459,67.5805,67.677,249540.0
2016-09-16 15:40:00,98.18,98.2,97.89,97.93,382734.0,67.677,67.6908,67.4771,67.5047,382734.0
2016-09-16 15:50:00,97.94,98.02,97.69,97.84,915444.0,67.5116,67.5667,67.3392,67.4426,915444.0
2016-09-19 09:30:00,98.33,98.79,98.2,98.37,168201.0,67.7804,68.0975,67.6908,67.808,168201.0
2016-09-19 09:40:00,98.32,98.52,98.25,98.49,99400.0,67.7735,67.9114,67.7252,67.8907,99400.0
2016-09-19 09:50:00,98.52,98.66,98.45,98.64,58893.0,67.9114,68.0079,67.8631,67.9941,58893.0
2016-09-19 10:00:00,98.63,98.66,98.53,98.63,142314.0,67.9872,68.0079,67.9182,67.9872,142314.0
2016-09-19 10:10:00,98.63,98.64,98.4,98.61,157463.0,67.9872,67.9941,67.8286,67.9734,157463.0
2016-09-19 10:20:00,98.63,98.68,98.6,98.63,82717.0,67.9872,68.0216,67.9665,67.9872,82717.0
2016-09-19 10:30:00,98.63,98.77,98.61,98.67,103749.0,67.9872,68.0837,67.9734,68.0148,103749.0
2016-09-19 10:40:00,98.67,98.78,98.64,98.7,105850.0,68.0148,68.0906,67.9941,68.0354,105850.0
2016-09-19 10:50:00,98.7,98.75,98.6,98.72,89612.0,68.0354,68.0699,67.9665,68.0492,89612.0
2016-09-19 11:00:00,98.73,98.75,98.61,98.68,101269.0,68.0561,68.0699,67.9734,68.0216,101269.0
2016-09-19 11:10:00,98.68,98.8,98.53,98.8,163793.0,68.0216,68.1044,67.9182,68.1044,163793.0
2016-09-19 11:20:00,98.79,98.85,98.71,98.77,74116.0,68.0975,68.1388,68.0423,68.0837,74116.0
2016-09-19 11:30:00,98.78,98.78,98.68,98.73,77828.0,68.0906,68.0906,68.0216,68.0561,77828.0
2016-09-19 11:40:00,98.73,98.73,98.65,98.67,53463.0,68.0561,68.0561,68.001,68.0148,53463.0
2016-09-19 11:50:00,98.66,98.78,98.6,98.78,50174.0,68.0079,68.0906,67.9665,68.0906,50174.0
2016-09-19 12:00:00,98.77,98.84,98.65,98.65,49062.0,68.0837,68.1319,68.001,68.001,49062.0
2016-09-19 12:10:00,98.64,98.64,98.24,98.31,171957.0,67.9941,67.9941,67.7183,67.7666,171957.0
2016-09-19 12:20:00,98.3,98.39,98.24,98.3,126335.0,67.7597,67.8217,67.7183,67.7597,126335.0
2016-09-19 12:30:00,98.31,98.45,98.29,98.44,80201.0,67.7666,67.8631,67.7528,67.8562,80201.0
2016-09-19 12:40:00,98.44,98.5,98.4,98.48,57324.0,67.8562,67.8976,67.8286,67.8838,57324.0
2016-09-19 12:50:00,98.49,98.58,98.31,98.33,190770.0,67.8907,67.9527,67.7666,67.7804,190770.0
2016-09-19 13:00:00,98.32,98.49,98.28,98.48,75826.0,67.7735,67.8907,67.7459,67.8838,75826.0
2016-09-19 13:10:00,98.47,98.55,98.41,98.49,65742.0,67.8769,67.932,67.8355,67.8907,65742.0
2016-09-19 13:20:00,98.49,98.53,98.4,98.42,60943.0,67.8907,67.9182,67.8286,67.8424,60943.0
2016-09-19 13:30:00,98.42,98.47,98.0,98.13,226639.0,67.8424,67.8769,67.5529,67.6425,226639.0
2016-09-19 13:40:00,98.14,98.3,98.13,98.27,66296.0,67.6494,67.7597,67.6425,67.739,66296.0
2016-09-19 13:50:00,98.26,98.37,98.22,98.32,72316.0,67.7321,67.808,67.7046,67.7735,72316.0
2016-09-19 14:00:00,98.32,98.36,98.26,98.35,86380.0,67.7735,67.8011,67.7321,67.7942,86380.0
2016-09-19 14:10:00,98.34,98.43,98.33,98.36,77456.0,67.7873,67.8493,67.7804,67.8011,77456.0
2016-09-19 14:20:00,98.37,98.42,98.28,98.35,46185.0,67.808,67.8424,67.7459,67.7942,46185.0
2016-09-19 14:30:00,98.34,98.41,98.3,98.31,59281.0,67.7873,67.8355,67.7597,67.7666,59281.0
2016-09-19 14:40:00,98.3,98.46,98.26,98.38,48012.0,67.7597,67.87,67.7321,67.8148,48012.0
2016-09-19 14:50:00,98.39,98.45,98.38,98.4,47640.0,67.8217,67.8631,67.8148,67.8286,47640.0
2016-09-19 15:00:00,98.4,98.47,98.29,98.3,80215.0,67.8286,67.8769,67.7528,67.7597,80215.0
2016-09-19 15:10:00,98.3,98.38,98.2,98.29,96196.0,67.7597,67.8148,67.6908,67.7528,96196.0
2016-09-19 15:20:00,98.28,98.32,98.21,98.22,121146.0,67.7459,67.7735,67.6977,67.7046,121146.0
2016-09-19 15:30:00,98.21,98.26,98.09,98.23,218135.0,67.6977,67.7321,67.6149,67.7115,218135.0
2016-09-19 15:40:00,98.23,98.29,98.16,98.23,210122.0,67.7115,67.7528,67.6632,67.7115,210122.0
2016-09-19 15:50:00,98.22,98.25,97.99,98.04,453908.0,67.7046,67.7252,67.546,67.5805,453908.0
2016-09-20 09:30:00,98.17,98.37,97.9,97.98,196947.0,67.6701,67.808,67.484,67.5391,196947.0
2016-09-20 09:40:00,97.96,98.11,97.88,98.02,162716.0,67.5253,67.6287,67.4702,67.5667,162716.0
2016-09-20 09:50:00,98.02,98.29,98.02,98.27,195745.0,67.5667,67.7528,67.5667,67.739,195745.0
2016-09-20 10:00:00,98.26,98.48,98.22,98.35,110902.0,67.7321,67.8838,67.7046,67.7942,110902.0
2016-09-20 10:10:00,98.36,98.4,98.26,98.29,66745.0,67.8011,67.8286,67.7321,67.7528,66745.0
2016-09-20 10:20:00,98.29,98.34,98.24,98.28,94813.0,67.7528,67.7873,67.7183,67.7459,94813.0
2016-09-20 10:30:00,98.27,98.27,97.98,98.01,122260.0,67.739,67.739,67.5391,67.5598,122260.0
2016-09-20 10:40:00,98.02,98.14,97.97,98.14,70558.0,67.5667,67.6494,67.5322,67.6494,70558.0
2016-09-20 10:50:00,98.13,98.2,98.09,98.13,57167.0,67.6425,67.6908,67.6149,67.6425,57167.0
2016-09-20 11:00:00,98.13,98.27,98.11,98.22,71466.0,67.6425,67.739,67.6287,67.7046,71466.0
2016-09-20 11:10:00,98.23,98.37,98.19,98.36,61671.0,67.7115,67.808,67.6839,67.8011,61671.0
2016-09-20 11:20:00,98.36,98.44,98.29,98.36,65843.0,67.8011,67.8562,67.7528,67.8011,65843.0
2016-09-20 11:30:00,98.37,98.47,98.19,98.25,71598.0,67.808,67.8769,67.6839,67.7252,71598.0
2016-09-20 11:40:00,98.24,98.43,98.24,98.38,36857.0,67.7183,67.8493,67.7183,67.8148,36857.0
2016-09-20 11:50:00,98.38,98.43,98.25,98.25,49167.0,67.8148,67.8493,67.7252,67.7252,49167.0
2016-09-20 12:00:00,98.26,98.33,98.22,98.27,64981.0,67.7321,67.7804,67.7046,67.739,64981.0
2016-09-20 12:10:00,98.26,98.28,98.16,98.18,68150.0,67.7321,67.7459,67.6632,67.677,68150.0
2016-09-20 12:20:00,98.19,98.23,98.15,98.16,55895.0,67.6839,67.7115,67.6563,67.6632,55895.0
2016-09-20 12:30:00,98.16,98.23,98.13,98.18,96899.0,67.6632,67.7115,67.6425,67.677,96899.0
2016-09-20 12:40:00,98.19,98.22,97.99,98.0,59431.0,67.6839,67.7046,67.546,67.5529,59431.0
2016-09-20 12:50:00,98.01,98.07,97.91,97.95,95146.0,67.5598,67.6012,67.4909,67.5184,95146.0
2016-09-20 13:00:00,97.95,98.0,97.86,97.93,95270.0,67.5184,67.5529,67.4564,67.5047,95270.0
2016-09-20 13:10:00,97.93,98.08,97.89,98.08,111988.0,67.5047,67.6081,67.4771,67.6081,111988.0
2016-09-20 13:20:00,98.08,98.08,97.89,97.93,128958.0,67.6081,67.6081,67.4771,67.5047,128958.0
2016-09-20 13:30:00,97.93,98.02,97.9,98.0,135115.0,67.5047,67.5667,67.484,67.5529,135115.0
2016-09-20 13:40:00,98.0,98.03,97.92,97.93,70045.0,67.5529,67.5736,67.4978,67.5047,70045.0
2016-09-20 13:50:00,97.94,98.09,97.9,98.07,81753.0,67.5116,67.6149,67.484,67.6012,81753.0
2016-09-20 14:00:00,98.07,98.07,97.92,97.92,41867.0,67.6012,67.6012,67.4978,67.4978,41867.0
2016-09-20 14:10:00,97.92,98.04,97.92,98.02,83839.0,67.4978,67.5805,67.4978,67.5667,83839.0
2016-09-20 14:20:00,98.02,98.09,97.99,98.05,80502.0,67.5667,67.6149,67.546,67.5874,80502.0
2016-09-20 14:30:00,98.04,98.11,98.02,98.07,50469.0,67.5805,67.6287,67.5667,67.6012,50469.0
2016-09-20 14:40:00,98.07,98.1,97.96,98.03,32755.0,67.6012,67.6218,67.5253,67.5736,32755.0
2016-09-20 14:50:00,98.03,98.03,97.93,97.99,32274.0,67.5736,67.5736,67.5047,67.546,32274.0
2016-09-20 15:00:00,98.0,98.0,97.85,97.88,85471.0,67.5529,67.5529,67.4495,67.4702,85471.0
2016-09-20 15:10:00,97.88,97.97,97.87,97.92,57405.0,67.4702,67.5322,67.4633,67.4978,57405.0
2016-09-20 15:20:00,97.91,97.92,97.82,97.86,207160.0,67.4909,67.4978,67.4288,67.4564,207160.0
2016-09-20 15:30:00,97.85,97.93,97.78,97.92,194098.0,67.4495,67.5047,67.4013,67.4978,194098.0
2016-09-20 15:40:00,97.92,97.94,97.85,97.86,173036.0,67.4978,67.5116,67.4495,67.4564,173036.0
2016-09-20 15:50:00,97.86,97.89,97.68,97.69,418053.0,67.4564,67.4771,67.3323,67.3392,418053.0
2016-09-21 09:30:00,98.35,98.79,98.34,98.39,192345.0,67.7942,68.0975,67.7873,67.8217,192345.0
2016-09-21 09:40:00,98.39,98.61,98.33,98.6,213814.0,67.8217,67.9734,67.7804,67.9665,213814.0
2016-09-21 09:50:00,98.6,98.7,98.44,98.49,170680.0,67.9665,68.0354,67.8562,67.8907,170680.0
2016-09-21 10:00:00,98.49,98.75,98.46,98.61,106835.0,67.8907,68.0699,67.87,67.9734,106835.0
2016-09-21 10:10:00,98.61,98.83,98.58,98.67,128697.0,67.9734,68.125,67.9527,68.0148,128697.0
2016-09-21 10:20:00,98.67,98.82,98.61,98.74,99487.0,68.0148,68.1181,67.9734,68.063,99487.0
2016-09-21 10:30:00,98.75,98.95,98.64,98.76,175012.0,68.0699,68.2078,67.9941,68.0768,175012.0
2016-09-21 10:40:00,98.76,98.91,98.46,98.72,180521.0,68.0768,68.1802,67.87,68.0492,180521.0
2016-09-21 10:50:00,98.72,98.72,98.48,98.55,84263.0,68.0492,68.0492,67.8838,67.932,84263.0
2016-09-21 11:00:00,98.55,98.69,98.43,98.6,86967.0,67.932,68.0285,67.8493,67.9665,86967.0
2016-09-21 11:10:00,98.6,98.62,98.25,98.29,203744.0,67.9665,67.9803,67.7252,67.7528,203744.0
2016-09-21 11:20:00,98.29,98.5,98.27,98.45,124402.0,67.7528,67.8976,67.739,67.8631,124402.0
2016-09-21 11:30:00,98.46,98.64,98.44,98.57,107190.0,67.87,67.9941,67.8562,67.9458,107190.0
2016-09-21 11:40:00,98.58,98.66,98.49,98.59,119790.0,67.9527,68.0079,67.8907,67.9596,119790.0
2016-09-21 11:50:00,98.6,98.81,98.59,98.8,75982.0,67.9665,68.1113,67.9596,68.1044,75982.0
2016-09-21 12:00:00,98.79,98.81,98.69,98.72,52078.0,68.0975,68.1113,68.0285,68.0492,52078.0
2016-09-21 12:10:00,98.72,98.77,98.47,98.49,72692.0,68.0492,68.0837,67.8769,67.8907,72692.0
2016-09-21 12:20:00,98.5,98.56,98.4,98.54,62168.0,67.8976,67.9389,67.8286,67.9251,62168.0
2016-09-21 12:30:00,98.54,98.65,98.52,98.57,39776.0,67.9251,68.001,67.9114,67.9458,39776.0
2016-09-21 12:40:00,98.58,98.69,98.53,98.69,60571.0,67.9527,68.0285,67.9182,68.0285,60571.0
2016-09-21 12:50:00,98.68,98.79,98.67,98.72,61111.0,68.0216,68.0975,68.0148,68.0492,61111.0
2016-09-21 13:00:00,98.72,98.81,98.71,98.78,67736.0,68.0492,68.1113,68.0423,68.0906,67736.0
2016-09-21 13:10:00,98.78,98.78,98.63,98.67,44295.0,68.0906,68.0906,67.9872,68.0148,44295.0
2016-09-21 13:20:00,98.68,98.7,98.6,98.63,34960.0,68.0216,68.0354,67.9665,67.9872,34960.0
2016-09-21 13:30:00,98.63,98.75,98.6,98.67,54635.0,67.9872,68.0699,67.9665,68.0148,54635.0
2016-09-21 13:40:00,98.68,98.99,98.63,98.96,74047.0,68.0216,68.2353,67.9872,68.2147,74047.0
2016-09-21 13:50:00,98.96,99.14,98.92,98.95,119101.0,68.2147,68.3387,68.1871,68.2078,119101.0
2016-09-21 14:00:00,98.94,99.26,98.83,99.14,135180.0,68.2009,68.4214,68.125,68.3387,135180.0
2016-09-21 14:10:00,99.13,99.4,99.04,99.06,145225.0,68.3318,68.518,68.2698,68.2836,145225.0
2016-09-21 14:20:00,99.05,99.21,98.77,98.82,115637.0,68.2767,68.387,68.0837,68.1181,115637.0
2016-09-21 14:30:00,98.81,99.07,98.71,99.03,166605.0,68.1113,68.2905,68.0423,68.2629,166605.0
2016-09-21 14:40:00,99.0,99.19,98.81,98.88,187083.0,68.2422,68.3732,68.1113,68.1595,187083.0
2016-09-21 14:50:00,98.87,99.15,98.83,99.1,168247.0,68.1526,68.3456,68.125,68.3112,168247.0
2016-09-21 15:00:00,99.11,99.26,99.01,99.21,124872.0,68.318,68.4214,68.2491,68.387,124872.0
2016-09-21 15:10:00,99.19,99.42,99.17,99.31,118015.0,68.3732,68.5317,68.3594,68.4559,118015.0
2016-09-21 15:20:00,99.31,99.43,99.26,99.35,132101.0,68.4559,68.5386,68.4214,68.4835,132101.0
2016-09-21 15:30:00,99.36,99.43,99.28,99.37,167747.0,68.4904,68.5386,68.4352,68.4973,167747.0
2016-09-21 15:40:00,99.38,99.67,99.35,99.63,197386.0,68.5042,68.7041,68.4835,68.6765,197386.0
2016-09-21 15:50:00,99.63,99.69,99.52,99.62,420319.0,68.6765,68.7179,68.6007,68.6696,420319.0
2016-09-22 09:30:00,100.52,100.75,100.34,100.37,340582.0,69.29,69.4485,69.1659,69.1866,340582.0
2016-09-22 09:40:00,100.38,100.68,100.33,100.59,137077.0,69.1935,69.4003,69.159,69.3382,137077.0
2016-09-22 09:50:00,100.58,100.67,100.41,100.43,119102.0,69.3313,69.3934,69.2142,69.2279,119102.0
2016-09-22 10:00:00,100.41,100.46,100.18,100.26,185864.0,69.2142,69.2486,69.0556,69.1108,185864.0
2016-09-22 10:10:00,100.26,100.36,100.09,100.17,138914.0,69.1108,69.1797,68.9936,69.0487,138914.0
2016-09-22 10:20:00,100.18,100.31,100.12,100.26,86273.0,69.0556,69.1452,69.0143,69.1108,86273.0
2016-09-22 10:30:00,100.25,100.37,100.21,100.25,83186.0,69.1039,69.1866,69.0763,69.1039,83186.0
2016-09-22 10:40:00,100.24,100.25,100.07,100.1,114521.0,69.097,69.1039,68.9798,69.0005,114521.0
2016-09-22 10:50:00,100.1,100.14,99.9,99.91,113873.0,69.0005,69.028,68.8626,68.8695,113873.0
2016-09-22 11:00:00,99.91,100.04,99.86,100.0,110959.0,68.8695,68.9591,68.835,68.9315,110959.0
2016-09-22 11:10:00,100.0,100.13,99.93,100.13,78838.0,68.9315,69.0212,68.8833,69.0212,78838.0
2016-09-22 11:20:00,100.13,100.14,99.92,100.0,113541.0,69.0212,69.028,68.8764,68.9315,113541.0
2016-09-22 11:30:00,100.01,100.1,99.93,100.03,104474.0,68.9384,69.0005,68.8833,68.9522,104474.0
2016-09-22 11:40:00,100.04,100.15,100.02,100.11,91227.0,68.9591,69.0349,68.9453,69.0074,91227.0
2016-09-22 11:50:00,100.11,100.27,100.03,100.26,109276.0,69.0074,69.1177,68.9522,69.1108,109276.0
2016-09-22 12:00:00,100.26,100.3,100.18,100.18,79714.0,69.1108,69.1383,69.0556,69.0556,79714.0
2016-09-22 12:10:00,100.19,100.19,100.09,100.1,42039.0,69.0625,69.0625,68.9936,69.0005,42039.0
2016-09-22 12:20:00,100.11,100.18,100.02,100.16,43190.0,69.0074,69.0556,68.9453,69.0418,43190.0
2016-09-22 12:30:00,100.15,100.24,100.15,100.2,61202.0,69.0349,69.097,69.0349,69.0694,61202.0
2016-09-22 12:40:00,100.2,100.27,100.16,100.23,45289.0,69.0694,69.1177,69.0418,69.0901,45289.0
2016-09-22 12:50:00,100.23,100.28,100.08,100.14,88044.0,69.0901,69.1245,68.9867,69.028,88044.0
2016-09-22 13:00:00,100.14,100.21,100.08,100.17,39587.0,69.028,69.0763,68.9867,69.0487,39587.0
2016-09-22 13:10:00,100.18,100.23,100.09,100.16,81580.0,69.0556,69.0901,68.9936,69.0418,81580.0
2016-09-22 13:20:00,100.16,100.16,99.93,99.93,50384.0,69.0418,69.0418,68.8833,68.8833,50384.0
2016-09-22 13:30:00,99.93,100.13,99.93,100.13,107582.0,68.8833,69.0212,68.8833,69.0212,107582.0
2016-09-22 13:40:00,100.13,100.18,100.11,100.15,62426.0,69.0212,69.0556,69.0074,69.0349,62426.0
2016-09-22 13:50:00,100.13,100.13,100.03,100.13,42110.0,69.0212,69.0212,68.9522,69.0212,42110.0
2016-09-22 14:00:00,100.13,100.17,100.08,100.15,42644.0,69.0212,69.0487,68.9867,69.0349,42644.0
2016-09-22 14:10:00,100.15,100.16,99.84,99.91,148215.0,69.0349,69.0418,68.8212,68.8695,148215.0
2016-09-22 14:20:00,99.91,100.06,99.84,100.02,100284.0,68.8695,68.9729,68.8212,68.9453,100284.0
2016-09-22 14:30:00,100.02,100.1,100.01,100.07,73711.0,68.9453,69.0005,68.9384,68.9798,73711.0
2016-09-22 14:40:00,100.07,100.11,100.02,100.06,65191.0,68.9798,69.0074,68.9453,68.9729,65191.0
2016-09-22 14:50:00,100.06,100.18,99.98,100.16,85842.0,68.9729,69.0556,68.9178,69.0418,85842.0
2016-09-22 15:00:00,100.15,100.23,100.0,100.01,66780.0,69.0349,69.0901,68.9315,68.9384,66780.0
2016-09-22 15:10:00,100.0,100.07,99.99,100.0,97777.0,68.9315,68.9798,68.9246,68.9315,97777.0
2016-09-22 15:20:00,99.99,100.05,99.94,99.99,97950.0,68.9246,68.966,68.8902,68.9246,97950.0
2016-09-22 15:30:00,99.99,100.09,99.98,100.06,194538.0,68.9246,68.9936,68.9178,68.9729,194538.0
2016-09-22 15:40:00,100.05,100.09,99.89,99.95,175539.0,68.966,68.9936,68.8557,68.8971,175539.0
2016-09-22 15:50:00,99.95,100.03,99.89,99.95,418289.0,68.8971,68.9522,68.8557,68.8971,418289.0
2016-09-23 09:30:00,99.34,99.69,99.16,99.62,431926.0,68.4766,68.7179,68.3525,68.6696,431926.0
2016-09-23 09:40:00,99.61,100.11,99.58,100.08,166566.0,68.6627,69.0074,68.642,68.9867,166566.0
2016-09-23 09:50:00,100.06,100.26,99.99,100.15,156374.0,68.9729,69.1108,68.9246,69.0349,156374.0
2016-09-23 10:00:00,100.16,100.34,100.05,100.29,168819.0,69.0418,69.1659,68.966,69.1314,168819.0
2016-09-23 10:10:00,100.26,100.28,100.07,100.23,104394.0,69.1108,69.1245,68.9798,69.0901,104394.0
2016-09-23 10:20:00,100.23,100.55,100.19,100.49,151501.0,69.0901,69.3107,69.0625,69.2693,151501.0
2016-09-23 10:30:00,100.51,100.52,100.27,100.31,71637.0,69.2831,69.29,69.1177,69.1452,71637.0
2016-09-23 10:40:00,100.3,100.34,100.15,100.24,67363.0,69.1383,69.1659,69.0349,69.097,67363.0
2016-09-23 10:50:00,100.23,100.39,100.15,100.37,88052.0,69.0901,69.2004,69.0349,69.1866,88052.0
2016-09-23 11:00:00,100.37,100.38,100.17,100.18,98241.0,69.1866,69.1935,69.0487,69.0556,98241.0
2016-09-23 11:10:00,100.18,100.19,99.91,100.0,71399.0,69.0556,69.0625,68.8695,68.9315,71399.0
2016-09-23 11:20:00,100.0,100.0,99.75,99.79,93656.0,68.9315,68.9315,68.7592,68.7868,93656.0
2016-09-23 11:30:00,99.8,100.14,99.8,100.14,70111.0,68.7937,69.028,68.7937,69.028,70111.0
2016-09-23 11:40:00,100.13,100.2,99.82,99.86,164771.0,69.0212,69.0694,68.8075,68.835,164771.0
2016-09-23 11:50:00,99.85,99.85,99.3,99.41,193888.0,68.8281,68.8281,68.449,68.5248,193888.0
2016-09-23 12:00:00,99.4,99.54,99.27,99.3,90888.0,68.518,68.6145,68.4283,68.449,90888.0
2016-09-23 12:10:00,99.31,99.46,99.3,99.37,97884.0,68.4559,68.5593,68.449,68.4973,97884.0
2016-09-23 12:20:00,99.36,99.41,99.28,99.35,73658.0,68.4904,68.5248,68.4352,68.4835,73658.0
2016-09-23 12:30:00,99.35,99.42,99.25,99.3,141936.0,68.4835,68.5317,68.4146,68.449,141936.0
2016-09-23 12:40:00,99.3,99.38,99.2,99.2,123238.0,68.449,68.5042,68.3801,68.3801,123238.0
2016-09-23 12:50:00,99.21,99.26,99.11,99.17,195210.0,68.387,68.4214,68.318,68.3594,195210.0
2016-09-23 13:00:00,99.16,99.16,98.98,99.07,140234.0,68.3525,68.3525,68.2284,68.2905,140234.0
2016-09-23 13:10:00,99.08,99.1,98.87,98.88,102559.0,68.2974,68.3112,68.1526,68.1595,102559.0
2016-09-23 13:20:00,98.89,99.06,98.88,99.05,66366.0,68.1664,68.2836,68.1595,68.2767,66366.0
2016-09-23 13:30:00,99.06,99.12,99.0,99.01,130518.0,68.2836,68.3249,68.2422,68.2491,130518.0
2016-09-23 13:40:00,99.01,99.01,98.89,98.97,82295.0,68.2491,68.2491,68.1664,68.2215,82295.0
2016-09-23 13:50:00,98.96,99.04,98.89,98.91,131148.0,68.2147,68.2698,68.1664,68.1802,131148.0
2016-09-23 14:00:00,98.9,99.12,98.88,99.1,82377.0,68.1733,68.3249,68.1595,68.3112,82377.0
2016-09-23 14:10:00,99.09,99.19,99.01,99.18,72051.0,68.3043,68.3732,68.2491,68.3663,72051.0
2016-09-23 14:20:00,99.17,99.28,99.07,99.26,90913.0,68.3594,68.4352,68.2905,68.4214,90913.0
2016-09-23 14:30:00,99.26,99.35,99.2,99.31,88741.0,68.4214,68.4835,68.3801,68.4559,88741.0
2016-09-23 14:40:00,99.31,99.31,99.19,99.25,110730.0,68.4559,68.4559,68.3732,68.4146,110730.0
2016-09-23 14:50:00,99.25,99.3,99.22,99.25,84455.0,68.4146,68.449,68.3939,68.4146,84455.0
2016-09-23 15:00:00,99.24,99.34,99.23,99.29,93604.0,68.4077,68.4766,68.4008,68.4421,93604.0
2016-09-23 15:10:00,99.29,99.34,99.24,99.3,96743.0,68.4421,68.4766,68.4077,68.449,96743.0
2016-09-23 15:20:00,99.29,99.3,99.15,99.27,92079.0,68.4421,68.449,68.3456,68.4283,92079.0
2016-09-23 15:30:00,99.27,99.39,99.16,99.17,173084.0,68.4283,68.5111,68.3525,68.3594,173084.0
2016-09-23 15:40:00,99.17,99.3,99.15,99.29,186664.0,68.3594,68.449,68.3456,68.4421,186664.0
2016-09-23 15:50:00,99.28,99.4,99.22,99.23,483268.0,68.4352,68.518,68.3939,68.4008,483268.0
2016-09-26 09:30:00,99.49,99.59,99.02,99.43,228607.0,68.58,68.6489,68.256,68.5386,228607.0
2016-09-26 09:40:00,99.39,99.43,98.9,99.11,96479.0,68.5111,68.5386,68.1733,68.318,96479.0
2016-09-26 09:50:00,99.1,99.19,98.87,98.97,82922.0,68.3112,68.3732,68.1526,68.2215,82922.0
2016-09-26 10:00:00,98.96,99.23,98.91,99.23,83796.0,68.2147,68.4008,68.1802,68.4008,83796.0
2016-09-26 10:10:00,99.23,99.52,99.12,99.48,112089.0,68.4008,68.6007,68.3249,68.5731,112089.0
2016-09-26 10:20:00,99.48,99.67,99.43,99.66,170971.0,68.5731,68.7041,68.5386,68.6972,170971.0
2016-09-26 10:30:00,99.66,100.0,99.6,99.96,175108.0,68.6972,68.9315,68.6558,68.904,175108.0
2016-09-26 10:40:00,99.94,100.03,99.88,99.91,211070.0,68.8902,68.9522,68.8488,68.8695,211070.0
2016-09-26 10:50:00,99.91,100.28,99.91,100.13,106630.0,68.8695,69.1245,68.8695,69.0212,106630.0
2016-09-26 11:00:00,100.12,100.14,99.87,100.01,105052.0,69.0143,69.028,68.8419,68.9384,105052.0
2016-09-26 11:10:00,100.01,100.08,99.91,99.98,166536.0,68.9384,68.9867,68.8695,68.9178,166536.0
2016-09-26 11:20:00,99.98,100.05,99.63,99.63,118160.0,68.9178,68.966,68.6765,68.6765,118160.0
2016-09-26 11:30:00,99.64,99.66,99.5,99.53,105830.0,68.6834,68.6972,68.5869,68.6076,105830.0
2016-09-26 11:40:00,99.53,99.6,99.43,99.43,67530.0,68.6076,68.6558,68.5386,68.5386,67530.0
2016-09-26 11:50:00,99.44,99.49,99.36,99.46,60003.0,68.5455,68.58,68.4904,68.5593,60003.0
2016-09-26 12:00:00,99.43,99.5,99.24,99.24,74745.0,68.5386,68.5869,68.4077,68.4077,74745.0
2016-09-26 12:10:00,99.23,99.4,99.17,99.35,41682.0,68.4008,68.518,68.3594,68.4835,41682.0
2016-09-26 12:20:00,99.34,99.38,99.2,99.24,38645.0,68.4766,68.5042,68.3801,68.4077,38645.0
2016-09-26 12:30:00,99.23,99.28,99.17,99.18,43358.0,68.4008,68.4352,68.3594,68.3663,43358.0
2016-09-26 12:40:00,99.18,99.23,99.05,99.17,78061.0,68.3663,68.4008,68.2767,68.3594,78061.0
2016-09-26 12:50:00,99.18,99.23,99.12,99.14,43130.0,68.3663,68.4008,68.3249,68.3387,43130.0
2016-09-26 13:00:00,99.13,99.15,99.0,99.01,68600.0,68.3318,68.3456,68.2422,68.2491,68600.0
2016-09-26 13:10:00,99.01,99.02,98.92,98.93,93976.0,68.2491,68.256,68.1871,68.194,93976.0
2016-09-26 13:20:00,98.93,99.07,98.9,99.07,70951.0,68.194,68.2905,68.1733,68.2905,70951.0
2016-09-26 13:30:00,99.07,99.22,99.06,99.08,59397.0,68.2905,68.3939,68.2836,68.2974,59397.0
2016-09-26 13:40:00,99.08,99.21,99.07,99.16,73079.0,68.2974,68.387,68.2905,68.3525,73079.0
2016-09-26 13:50:00,99.17,99.25,99.14,99.24,46609.0,68.3594,68.4146,68.3387,68.4077,46609.0
2016-09-26 14:00:00,99.24,99.3,99.21,99.28,47994.0,68.4077,68.449,68.387,68.4352,47994.0
2016-09-26 14:10:00,99.28,99.35,99.2,99.33,71632.0,68.4352,68.4835,68.3801,68.4697,71632.0
2016-09-26 14:20:00,99.32,99.32,99.19,99.26,83628.0,68.4628,68.4628,68.3732,68.4214,83628.0
2016-09-26 14:30:00,99.25,99.26,98.99,99.0,54921.0,68.4146,68.4214,68.2353,68.2422,54921.0
2016-09-26 14:40:00,99.01,99.1,98.95,99.1,95735.0,68.2491,68.3112,68.2078,68.3112,95735.0
2016-09-26 14:50:00,99.09,99.13,99.04,99.12,69580.0,68.3043,68.3318,68.2698,68.3249,69580.0
2016-09-26 15:00:00,99.11,99.12,98.98,99.04,72636.0,68.318,68.3249,68.2284,68.2698,72636.0
2016-09-26 15:10:00,99.04,99.05,98.91,98.94,76060.0,68.2698,68.2767,68.1802,68.2009,76060.0
2016-09-26 15:20:00,98.93,99.0,98.88,98.89,92049.0,68.194,68.2422,68.1595,68.1664,92049.0
2016-09-26 15:30:00,98.88,99.0,98.85,98.91,108267.0,68.1595,68.2422,68.1388,68.1802,108267.0
2016-09-26 15:40:00,98.92,98.94,98.8,98.84,167478.0,68.1871,68.2009,68.1044,68.1319,167478.0
2016-09-26 15:50:00,98.85,98.89,98.66,98.81,420102.0,68.1388,68.1664,68.0079,68.1113,420102.0
2016-09-27 09:30:00,98.24,98.45,97.79,98.28,321135.0,67.7183,67.8631,67.4082,67.7459,321135.0
2016-09-27 09:40:00,98.31,98.53,98.07,98.24,125325.0,67.7666,67.9182,67.6012,67.7183,125325.0
2016-09-27 09:50:00,98.22,98.43,98.08,98.41,169224.0,67.7046,67.8493,67.6081,67.8355,169224.0
2016-09-27 10:00:00,98.41,98.9,98.4,98.88,190402.0,67.8355,68.1733,67.8286,68.1595,190402.0
2016-09-27 10:10:00,98.88,98.94,98.64,98.64,371280.0,68.1595,68.2009,67.9941,67.9941,371280.0
2016-09-27 10:20:00,98.64,98.94,98.64,98.92,113125.0,67.9941,68.2009,67.9941,68.1871,113125.0
2016-09-27 10:30:00,98.92,98.93,98.48,98.49,122748.0,68.1871,68.194,67.8838,67.8907,122748.0
2016-09-27 10:40:00,98.48,98.58,98.43,98.45,236939.0,67.8838,67.9527,67.8493,67.8631,236939.0
2016-09-27 10:50:00,98.45,98.51,98.05,98.12,138632.0,67.8631,67.9045,67.5874,67.6356,138632.0
2016-09-27 11:00:00,98.13,98.49,98.13,98.47,148863.0,67.6425,67.8907,67.6425,67.8769,148863.0
2016-09-27 11:10:00,98.48,98.7,98.48,98.67,172867.0,67.8838,68.0354,67.8838,68.0148,172867.0
2016-09-27 11:20:00,98.67,98.91,98.64,98.79,117257.0,68.0148,68.1802,67.9941,68.0975,117257.0
2016-09-27 11:30:00,98.79,99.04,98.78,99.02,147339.0,68.0975,68.2698,68.0906,68.256,147339.0
2016-09-27 11:40:00,99.04,99.12,98.95,99.05,90570.0,68.2698,68.3249,68.2078,68.2767,90570.0
2016-09-27 11:50:00,99.04,99.29,99.01,99.18,140862.0,68.2698,68.4421,68.2491,68.3663,140862.0
2016-09-27 12:00:00,99.18,99.3,99.17,99.25,78766.0,68.3663,68.449,68.3594,68.4146,78766.0
2016-09-27 12:10:00,99.25,99.27,99.16,99.2,77238.0,68.4146,68.4283,68.3525,68.3801,77238.0
2016-09-27 12:20:00,99.21,99.52,99.18,99.42,156344.0,68.387,68.6007,68.3663,68.5317,156344.0
2016-09-27 12:30:00,99.43,99.47,99.31,99.37,83325.0,68.5386,68.5662,68.4559,68.4973,83325.0
2016-09-27 12:40:00,99.36,99.39,99.29,99.33,63848.0,68.4904,68.5111,68.4421,68.4697,63848.0
2016-09-27 12:50:00,99.33,99.66,99.32,99.59,106280.0,68.4697,68.6972,68.4628,68.6489,106280.0
2016-09-27 13:00:00,99.57,99.58,99.42,99.49,68788.0,68.6351,68.642,68.5317,68.58,68788.0
2016-09-27 13:10:00,99.48,99.55,99.37,99.42,67010.0,68.5731,68.6213,68.4973,68.5317,67010.0
2016-09-27 13:20:00,99.42,99.51,99.38,99.45,63696.0,68.5317,68.5938,68.5042,68.5524,63696.0
2016-09-27 13:30:00,99.46,99.49,99.37,99.4,52779.0,68.5593,68.58,68.4973,68.518,52779.0
2016-09-27 13:40:00,99.4,99.45,99.34,99.39,50028.0,68.518,68.5524,68.4766,68.5111,50028.0
2016-09-27 13:50:00,99.39,99.45,99.22,99.32,62992.0,68.5111,68.5524,68.3939,68.4628,62992.0
2016-09-27 14:00:00,99.31,99.35,99.23,99.27,68480.0,68.4559,68.4835,68.4008,68.4283,68480.0
2016-09-27 14:10:00,99.27,99.32,99.17,99.2,70509.0,68.4283,68.4628,68.3594,68.3801,70509.0
2016-09-27 14:20:00,99.2,99.29,99.17,99.17,71471.0,68.3801,68.4421,68.3594,68.3594,71471.0
2016-09-27 14:30:00,99.17,99.18,99.02,99.09,125322.0,68.3594,68.3663,68.256,68.3043,125322.0
2016-09-27 14:40:00,99.09,99.13,98.98,98.99,76907.0,68.3043,68.3318,68.2284,68.2353,76907.0
2016-09-27 14:50:00,98.99,99.03,98.93,99.02,84675.0,68.2353,68.2629,68.194,68.256,84675.0
2016-09-27 15:00:00,99.02,99.09,99.01,99.05,78646.0,68.256,68.3043,68.2491,68.2767,78646.0
2016-09-27 15:10:00,99.05,99.05,98.94,98.98,139214.0,68.2767,68.2767,68.2009,68.2284,139214.0
2016-09-27 15:20:00,98.98,98.99,98.85,98.89,129955.0,68.2284,68.2353,68.1388,68.1664,129955.0
2016-09-27 15:30:00,98.89,98.92,98.78,98.91,141922.0,68.1664,68.1871,68.0906,68.1802,141922.0
2016-09-27 15:40:00,98.9,98.91,98.76,98.76,185424.0,68.1733,68.1802,68.0768,68.0768,185424.0
2016-09-27 15:50:00,98.77,98.98,98.75,98.98,341891.0,68.0837,68.2284,68.0699,68.2284,341891.0
2016-09-28 09:30:00,99.52,99.7,99.38,99.62,152140.0,68.6007,68.7247,68.5042,68.6696,152140.0
2016-09-28 09:40:00,99.59,99.67,99.39,99.58,84632.0,68.6489,68.7041,68.5111,68.642,84632.0
2016-09-28 09:50:00,99.58,99.67,99.52,99.6,61579.0,68.642,68.7041,68.6007,68.6558,61579.0
2016-09-28 10:00:00,99.6,99.85,99.58,99.8,157333.0,68.6558,68.8281,68.642,68.7937,157333.0
2016-09-28 10:10:00,99.79,99.8,99.55,99.68,76434.0,68.7868,68.7937,68.6213,68.711,76434.0
2016-09-28 10:20:00,99.67,99.69,99.44,99.56,56866.0,68.7041,68.7179,68.5455,68.6282,56866.0
2016-09-28 10:30:00,99.56,99.78,99.26,99.32,103093.0,68.6282,68.7799,68.4214,68.4628,103093.0
2016-09-28 10:40:00,99.31,99.37,99.01,99.02,73024.0,68.4559,68.4973,68.2491,68.256,73024.0
2016-09-28 10:50:00,99.03,99.06,98.8,98.91,140980.0,68.2629,68.2836,68.1044,68.1802,140980.0
2016-09-28 11:00:00,98.9,98.91,98.75,98.91,122130.0,68.1733,68.1802,68.0699,68.1802,122130.0
2016-09-28 11:10:00,98.9,98.95,98.8,98.91,63065.0,68.1733,68.2078,68.1044,68.1802,63065.0
2016-09-28 11:20:00,98.9,99.3,98.86,99.29,111384.0,68.1733,68.449,68.1457,68.4421,111384.0
2016-09-28 11:30:00,99.32,99.36,99.09,99.22,57590.0,68.4628,68.4904,68.3043,68.3939,57590.0
2016-09-28 11:40:00,99.21,99.26,99.17,99.23,46769.0,68.387,68.4214,68.3594,68.4008,46769.0
2016-09-28 11:50:00,99.22,99.45,99.19,99.42,72904.0,68.3939,68.5524,68.3732,68.5317,72904.0
2016-09-28 12:00:00,99.41,99.44,99.26,99.28,80830.0,68.5248,68.5455,68.4214,68.4352,80830.0
2016-09-28 12:10:00,99.27,99.75,99.25,99.59,178148.0,68.4283,68.7592,68.4146,68.6489,178148.0
2016-09-28 12:20:00,99.58,99.6,99.45,99.5,85655.0,68.642,68.6558,68.5524,68.5869,85655.0
2016-09-28 12:30:00,99.51,99.54,99.35,99.52,97456.0,68.5938,68.6145,68.4835,68.6007,97456.0
2016-09-28 12:40:00,99.52,99.8,99.49,99.68,68838.0,68.6007,68.7937,68.58,68.711,68838.0
2016-09-28 12:50:00,99.67,99.76,99.61,99.61,49388.0,68.7041,68.7661,68.6627,68.6627,49388.0
2016-09-28 13:00:00,99.61,99.62,99.46,99.47,59193.0,68.6627,68.6696,68.5593,68.5662,59193.0
2016-09-28 13:10:00,99.46,99.69,99.41,99.68,60488.0,68.5593,68.7179,68.5248,68.711,60488.0
2016-09-28 13:20:00,99.68,99.86,99.64,99.86,73179.0,68.711,68.835,68.6834,68.835,73179.0
2016-09-28 13:30:00,99.86,100.07,99.81,100.04,97731.0,68.835,68.9798,68.8006,68.9591,97731.0
2016-09-28 13:40:00,100.04,100.18,100.02,100.09,96694.0,68.9591,69.0556,68.9453,68.9936,96694.0
2016-09-28 13:50:00,100.09,100.15,100.06,100.12,146574.0,68.9936,69.0349,68.9729,69.0143,146574.0
2016-09-28 14:00:00,100.12,100.33,99.96,100.29,154528.0,69.0143,69.159,68.904,69.1314,154528.0
2016-09-28 14:10:00,100.29,101.53,100.26,101.48,869990.0,69.1314,69.9862,69.1108,69.9517,869990.0
2016-09-28 14:20:00,101.51,102.19,101.4,102.12,771632.0,69.9724,70.4411,69.8966,70.3929,771632.0
2016-09-28 14:30:00,102.12,102.22,101.8,101.81,623167.0,70.3929,70.4618,70.1723,70.1792,623167.0
2016-09-28 14:40:00,101.84,102.02,101.35,101.88,363216.0,70.1999,70.324,69.8621,70.2275,363216.0
2016-09-28 14:50:00,101.88,102.28,101.85,102.08,345647.0,70.2275,70.5032,70.2068,70.3653,345647.0
2016-09-28 15:00:00,102.09,102.1,101.72,101.76,220879.0,70.3722,70.3791,70.1172,70.1447,220879.0
2016-09-28 15:10:00,101.75,101.85,101.54,101.59,285446.0,70.1378,70.2068,69.9931,70.0276,285446.0
2016-09-28 15:20:00,101.6,101.87,101.59,101.7,271493.0,70.0344,70.2206,70.0276,70.1034,271493.0
2016-09-28 15:30:00,101.71,101.98,101.57,101.95,273144.0,70.1103,70.2964,70.0138,70.2757,273144.0
2016-09-28 15:40:00,101.94,102.16,101.83,102.14,422237.0,70.2688,70.4205,70.193,70.4067,422237.0
2016-09-28 15:50:00,102.13,102.26,102.07,102.11,843119.0,70.3998,70.4894,70.3584,70.386,843119.0
2016-09-29 09:30:00,102.18,102.27,101.62,101.62,348548.0,70.4342,70.4963,70.0482,70.0482,348548.0
2016-09-29 09:40:00,101.62,101.72,101.13,101.41,252913.0,70.0482,70.1172,69.7105,69.9035,252913.0
2016-09-29 09:50:00,101.4,101.65,101.34,101.63,133656.0,69.8966,70.0689,69.8552,70.0551,133656.0
2016-09-29 10:00:00,101.65,102.02,101.57,101.94,171098.0,70.0689,70.324,70.0138,70.2688,171098.0
2016-09-29 10:10:00,101.93,102.12,101.73,102.12,277649.0,70.2619,70.3929,70.1241,70.3929,277649.0
2016-09-29 10:20:00,102.11,102.23,101.92,102.15,162870.0,70.386,70.4687,70.255,70.4136,162870.0
2016-09-29 10:30:00,102.16,102.16,101.88,101.94,158783.0,70.4205,70.4205,70.2275,70.2688,158783.0
2016-09-29 10:40:00,101.94,101.99,101.67,101.7,181402.0,70.2688,70.3033,70.0827,70.1034,181402.0
2016-09-29 10:50:00,101.7,101.75,101.43,101.45,200712.0,70.1034,70.1378,69.9173,69.931,200712.0
2016-09-29 11:00:00,101.45,101.51,101.27,101.43,192268.0,69.931,69.9724,69.807,69.9173,192268.0
2016-09-29 11:10:00,101.43,101.44,101.0,101.05,221493.0,69.9173,69.9242,69.6209,69.6553,221493.0
2016-09-29 11:20:00,101.05,101.63,101.04,101.5,155533.0,69.6553,70.0551,69.6484,69.9655,155533.0
2016-09-29 11:30:00,101.51,101.71,101.46,101.57,126831.0,69.9724,70.1103,69.9379,70.0138,126831.0
2016-09-29 11:40:00,101.57,101.75,101.44,101.49,126772.0,70.0138,70.1378,69.9242,69.9586,126772.0
2016-09-29 11:50:00,101.49,101.68,101.46,101.53,64408.0,69.9586,70.0896,69.9379,69.9862,64408.0
2016-09-29 12:00:00,101.54,101.87,101.49,101.75,102975.0,69.9931,70.2206,69.9586,70.1378,102975.0
2016-09-29 12:10:00,101.74,101.79,101.55,101.55,64762.0,70.1309,70.1654,70.0,70.0,64762.0
2016-09-29 12:20:00,101.54,101.97,101.53,101.71,127297.0,69.9931,70.2895,69.9862,70.1103,127297.0
2016-09-29 12:30:00,101.71,101.76,101.57,101.57,94935.0,70.1103,70.1447,70.0138,70.0138,94935.0
2016-09-29 12:40:00,101.56,101.64,101.12,101.12,181847.0,70.0069,70.062,69.7036,69.7036,181847.0
2016-09-29 12:50:00,101.13,101.24,100.91,101.08,252925.0,69.7105,69.7863,69.5588,69.676,252925.0
2016-09-29 13:00:00,101.08,101.22,100.78,101.19,239984.0,69.676,69.7725,69.4692,69.7518,239984.0
2016-09-29 13:10:00,101.19,101.24,100.92,101.08,158046.0,69.7518,69.7863,69.5657,69.676,158046.0
2016-09-29 13:20:00,101.06,101.22,100.95,101.0,112466.0,69.6622,69.7725,69.5864,69.6209,112466.0
2016-09-29 13:30:00,101.01,101.09,100.89,100.98,81107.0,69.6277,69.6829,69.545,69.6071,81107.0
2016-09-29 13:40:00,100.98,101.0,100.74,100.86,94211.0,69.6071,69.6209,69.4416,69.5244,94211.0
2016-09-29 13:50:00,100.84,100.86,100.48,100.55,121528.0,69.5106,69.5244,69.2624,69.3107,121528.0
2016-09-29 14:00:00,100.55,100.87,100.5,100.84,102148.0,69.3107,69.5312,69.2762,69.5106,102148.0
2016-09-29 14:10:00,100.84,101.41,100.84,101.34,235728.0,69.5106,69.9035,69.5106,69.8552,235728.0
2016-09-29 14:20:00,101.35,101.51,101.33,101.48,192862.0,69.8621,69.9724,69.8483,69.9517,192862.0
2016-09-29 14:30:00,101.47,101.7,101.43,101.61,164698.0,69.9448,70.1034,69.9173,70.0413,164698.0
2016-09-29 14:40:00,101.62,101.7,101.4,101.67,117966.0,70.0482,70.1034,69.8966,70.0827,117966.0
2016-09-29 14:50:00,101.67,101.67,101.23,101.29,107885.0,70.0827,70.0827,69.7794,69.8208,107885.0
2016-09-29 15:00:00,101.29,101.35,101.11,101.32,129392.0,69.8208,69.8621,69.6967,69.8414,129392.0
2016-09-29 15:10:00,101.31,101.45,101.21,101.27,72695.0,69.8345,69.931,69.7656,69.807,72695.0
2016-09-29 15:20:00,101.26,101.47,101.06,101.46,118786.0,69.8001,69.9448,69.6622,69.9379,118786.0
2016-09-29 15:30:00,101.45,101.55,101.35,101.51,168637.0,69.931,70.0,69.8621,69.9724,168637.0
2016-09-29 15:40:00,101.52,101.59,101.29,101.53,229109.0,69.9793,70.0276,69.8208,69.9862,229109.0
2016-09-29 15:50:00,101.53,101.53,101.25,101.27,521490.0,69.9862,69.9862,69.7932,69.807,521490.0
2016-09-30 09:30:00,101.83,102.15,101.29,101.36,243324.0,70.193,70.4136,69.8208,69.869,243324.0
2016-09-30 09:40:00,101.33,101.57,101.23,101.48,127881.0,69.8483,70.0138,69.7794,69.9517,127881.0
2016-09-30 09:50:00,101.47,101.89,101.46,101.88,98758.0,69.9448,70.2343,69.9379,70.2275,98758.0
2016-09-30 10:00:00,101.89,102.13,101.81,102.11,155279.0,70.2343,70.3998,70.1792,70.386,155279.0
2016-09-30 10:10:00,102.14,102.16,101.84,101.9,163932.0,70.4067,70.4205,70.1999,70.2412,163932.0
2016-09-30 10:20:00,101.91,102.07,101.86,101.99,110042.0,70.2481,70.3584,70.2137,70.3033,110042.0
2016-09-30 10:30:00,101.99,102.22,101.99,102.03,146328.0,70.3033,70.4618,70.3033,70.3309,146328.0
2016-09-30 10:40:00,102.03,102.12,101.97,102.08,106385.0,70.3309,70.3929,70.2895,70.3653,106385.0
2016-09-30 10:50:00,102.08,102.18,102.01,102.16,100105.0,70.3653,70.4342,70.3171,70.4205,100105.0
2016-09-30 11:00:00,102.15,102.48,102.09,102.44,241481.0,70.4136,70.641,70.3722,70.6135,241481.0
2016-09-30 11:10:00,102.45,102.67,102.44,102.62,233830.0,70.6204,70.772,70.6135,70.7375,233830.0
2016-09-30 11:20:00,102.63,102.68,102.48,102.63,200497.0,70.7444,70.7789,70.641,70.7444,200497.0
2016-09-30 11:30:00,102.64,102.73,102.6,102.68,155398.0,70.7513,70.8134,70.7238,70.7789,155398.0
2016-09-30 11:40:00,102.68,102.76,102.54,102.72,191994.0,70.7789,70.8341,70.6824,70.8065,191994.0
2016-09-30 11:50:00,102.7,102.83,102.61,102.64,113401.0,70.7927,70.8823,70.7307,70.7513,113401.0
2016-09-30 12:00:00,102.63,102.63,102.39,102.45,154888.0,70.7444,70.7444,70.579,70.6204,154888.0
2016-09-30 12:10:00,102.45,102.56,102.37,102.55,108882.0,70.6204,70.6962,70.5652,70.6893,108882.0
2016-09-30 12:20:00,102.55,102.8,102.54,102.72,188037.0,70.6893,70.8616,70.6824,70.8065,188037.0
2016-09-30 12:30:00,102.73,102.81,102.66,102.8,104164.0,70.8134,70.8685,70.7651,70.8616,104164.0
2016-09-30 12:40:00,102.8,102.87,102.69,102.85,82543.0,70.8616,70.9099,70.7858,70.8961,82543.0
2016-09-30 12:50:00,102.85,102.87,102.78,102.82,60684.0,70.8961,70.9099,70.8478,70.8754,60684.0
2016-09-30 13:00:00,102.82,102.9,102.69,102.86,207721.0,70.8754,70.9306,70.7858,70.903,207721.0
2016-09-30 13:10:00,102.88,102.94,102.82,102.91,79876.0,70.9168,70.9581,70.8754,70.9374,79876.0
2016-09-30 13:20:00,102.91,103.07,102.9,103.0,187507.0,70.9374,71.0477,70.9306,70.9995,187507.0
2016-09-30 13:30:00,103.01,103.07,102.89,103.03,91632.0,71.0064,71.0477,70.9237,71.0202,91632.0
2016-09-30 13:40:00,103.03,103.18,103.02,103.18,117496.0,71.0202,71.1236,71.0133,71.1236,117496.0
2016-09-30 13:50:00,103.18,103.23,103.15,103.21,111416.0,71.1236,71.158,71.1029,71.1442,111416.0
2016-09-30 14:00:00,103.22,103.28,103.17,103.27,106577.0,71.1511,71.1925,71.1167,71.1856,106577.0
2016-09-30 14:10:00,103.27,103.32,103.18,103.24,115901.0,71.1856,71.2201,71.1236,71.1649,115901.0
2016-09-30 14:20:00,103.25,103.29,103.17,103.22,143464.0,71.1718,71.1994,71.1167,71.1511,143464.0
2016-09-30 14:30:00,103.21,103.23,103.11,103.15,103091.0,71.1442,71.158,71.0753,71.1029,103091.0
2016-09-30 14:40:00,103.15,103.28,103.14,103.28,159658.0,71.1029,71.1925,71.096,71.1925,159658.0
2016-09-30 14:50:00,103.28,103.34,103.23,103.3,162458.0,71.1925,71.2339,71.158,71.2063,162458.0
2016-09-30 15:00:00,103.31,103.52,103.31,103.5,198696.0,71.2132,71.3579,71.2132,71.3441,198696.0
2016-09-30 15:10:00,103.5,103.6,103.47,103.49,190367.0,71.3441,71.4131,71.3235,71.3373,190367.0
2016-09-30 15:20:00,103.48,103.51,103.37,103.39,171277.0,71.3304,71.351,71.2545,71.2683,171277.0
2016-09-30 15:30:00,103.39,103.42,103.24,103.31,220276.0,71.2683,71.289,71.1649,71.2132,220276.0
2016-09-30 15:40:00,103.32,103.35,103.07,103.09,417088.0,71.2201,71.2407,71.0477,71.0615,417088.0
2016-09-30 15:50:00,103.09,103.12,102.89,102.92,594084.0,71.0615,71.0822,70.9237,70.9443,594084.0
2016-10-03 09:30:00,102.55,102.95,102.2,102.27,242813.0,70.6893,70.965,70.448,70.4963,242813.0
2016-10-03 09:40:00,102.31,102.34,101.91,101.97,165268.0,70.5239,70.5445,70.2481,70.2895,165268.0
2016-10-03 09:50:00,101.98,102.22,101.94,102.13,102394.0,70.2964,70.4618,70.2688,70.3998,102394.0
2016-10-03 10:00:00,102.15,102.28,101.95,102.12,209816.0,70.4136,70.5032,70.2757,70.3929,209816.0
2016-10-03 10:10:00,102.11,102.28,102.05,102.27,74267.0,70.386,70.5032,70.3446,70.4963,74267.0
2016-10-03 10:20:00,102.27,102.28,102.03,102.09,64856.0,70.4963,70.5032,70.3309,70.3722,64856.0
2016-10-03 10:30:00,102.08,102.36,102.06,102.27,68799.0,70.3653,70.5583,70.3515,70.4963,68799.0
2016-10-03 10:40:00,102.27,102.34,102.09,102.23,53262.0,70.4963,70.5445,70.3722,70.4687,53262.0
2016-10-03 10:50:00,102.23,102.4,102.17,102.18,69848.0,70.4687,70.5859,70.4274,70.4342,69848.0
2016-10-03 11:00:00,102.19,102.2,102.09,102.11,48167.0,70.4411,70.448,70.3722,70.386,48167.0
2016-10-03 11:10:00,102.1,102.15,102.01,102.05,60534.0,70.3791,70.4136,70.3171,70.3446,60534.0
2016-10-03 11:20:00,102.05,102.12,101.98,102.01,67551.0,70.3446,70.3929,70.2964,70.3171,67551.0
2016-10-03 11:30:00,102.0,102.13,101.97,102.04,61539.0,70.3102,70.3998,70.2895,70.3377,61539.0
2016-10-03 11:40:00,102.03,102.19,102.01,102.08,45040.0,70.3309,70.4411,70.3171,70.3653,45040.0
2016-10-03 11:50:00,102.08,102.12,101.94,101.98,57133.0,70.3653,70.3929,70.2688,70.2964,57133.0
2016-10-03 12:00:00,101.97,102.24,101.96,102.24,67940.0,70.2895,70.4756,70.2826,70.4756,67940.0
2016-10-03 12:10:00,102.23,102.25,102.06,102.09,81182.0,70.4687,70.4825,70.3515,70.3722,81182.0
2016-10-03 12:20:00,102.09,102.16,102.05,102.12,48058.0,70.3722,70.4205,70.3446,70.3929,48058.0
2016-10-03 12:30:00,102.11,102.21,102.05,102.18,33735.0,70.386,70.4549,70.3446,70.4342,33735.0
2016-10-03 12:40:00,102.18,102.24,102.12,102.21,45550.0,70.4342,70.4756,70.3929,70.4549,45550.0
2016-10-03 12:50:00,102.22,102.3,102.15,102.29,63444.0,70.4618,70.517,70.4136,70.5101,63444.0
2016-10-03 13:00:00,102.31,102.32,102.21,102.23,49083.0,70.5239,70.5308,70.4549,70.4687,49083.0
2016-10-03 13:10:00,102.23,102.28,102.13,102.22,49340.0,70.4687,70.5032,70.3998,70.4618,49340.0
2016-10-03 13:20:00,102.23,102.29,102.11,102.14,55490.0,70.4687,70.5101,70.386,70.4067,55490.0
2016-10-03 13:30:00,102.15,102.29,102.15,102.22,42685.0,70.4136,70.5101,70.4136,70.4618,42685.0
2016-10-03 13:40:00,102.21,102.22,102.09,102.18,43867.0,70.4549,70.4618,70.3722,70.4342,43867.0
2016-10-03 13:50:00,102.18,102.2,102.08,102.18,67493.0,70.4342,70.448,70.3653,70.4342,67493.0
2016-10-03 14:00:00,102.18,102.32,102.17,102.3,74272.0,70.4342,70.5308,70.4274,70.517,74272.0
2016-10-03 14:10:00,102.3,102.56,102.26,102.53,108884.0,70.517,70.6962,70.4894,70.6755,108884.0
2016-10-03 14:20:00,102.54,102.61,102.43,102.46,76375.0,70.6824,70.7307,70.6066,70.6273,76375.0
2016-10-03 14:30:00,102.45,102.5,102.37,102.46,50533.0,70.6204,70.6548,70.5652,70.6273,50533.0
2016-10-03 14:40:00,102.45,102.46,102.34,102.4,41375.0,70.6204,70.6273,70.5445,70.5859,41375.0
2016-10-03 14:50:00,102.4,102.48,102.33,102.48,55785.0,70.5859,70.641,70.5376,70.641,55785.0
2016-10-03 15:00:00,102.48,102.52,102.4,102.46,54238.0,70.641,70.6686,70.5859,70.6273,54238.0
2016-10-03 15:10:00,102.45,102.58,102.43,102.56,82856.0,70.6204,70.71,70.6066,70.6962,82856.0
2016-10-03 15:20:00,102.56,102.6,102.49,102.51,100147.0,70.6962,70.7238,70.6479,70.6617,100147.0
2016-10-03 15:30:00,102.51,102.64,102.49,102.55,143174.0,70.6617,70.7513,70.6479,70.6893,143174.0
2016-10-03 15:40:00,102.56,102.65,102.54,102.61,203207.0,70.6962,70.7582,70.6824,70.7307,203207.0
2016-10-03 15:50:00,102.6,102.6,102.39,102.45,321344.0,70.7238,70.7238,70.579,70.6204,321344.0
2016-10-04 09:30:00,102.71,102.92,102.15,102.34,160158.0,70.7996,70.9443,70.4136,70.5445,160158.0
2016-10-04 09:40:00,102.34,102.57,102.33,102.34,111154.0,70.5445,70.7031,70.5376,70.5445,111154.0
2016-10-04 09:50:00,102.35,102.49,102.04,102.07,172036.0,70.5514,70.6479,70.3377,70.3584,172036.0
2016-10-04 10:00:00,102.07,102.21,101.96,102.11,113830.0,70.3584,70.4549,70.2826,70.386,113830.0
2016-10-04 10:10:00,102.1,102.1,101.53,101.6,165634.0,70.3791,70.3791,69.9862,70.0344,165634.0
2016-10-04 10:20:00,101.6,101.89,101.51,101.89,158600.0,70.0344,70.2343,69.9724,70.2343,158600.0
2016-10-04 10:30:00,101.89,102.1,101.85,102.08,182928.0,70.2343,70.3791,70.2068,70.3653,182928.0
2016-10-04 10:40:00,102.09,102.23,102.07,102.11,156190.0,70.3722,70.4687,70.3584,70.386,156190.0
2016-10-04 10:50:00,102.12,102.28,102.04,102.07,67443.0,70.3929,70.5032,70.3377,70.3584,67443.0
2016-10-04 11:00:00,102.08,102.14,101.71,101.84,119412.0,70.3653,70.4067,70.1103,70.1999,119412.0
2016-10-04 11:10:00,101.84,101.94,101.57,101.64,102811.0,70.1999,70.2688,70.0138,70.062,102811.0
2016-10-04 11:20:00,101.65,101.98,101.61,101.84,129590.0,70.0689,70.2964,70.0413,70.1999,129590.0
2016-10-04 11:30:00,101.85,101.96,101.64,101.64,143896.0,70.2068,70.2826,70.062,70.062,143896.0
2016-10-04 11:40:00,101.65,102.01,101.64,101.93,164583.0,70.0689,70.3171,70.062,70.2619,164583.0
2016-10-04 11:50:00,101.93,101.97,101.64,101.67,104588.0,70.2619,70.2895,70.062,70.0827,104588.0
2016-10-04 12:00:00,101.67,101.73,101.52,101.55,141837.0,70.0827,70.1241,69.9793,70.0,141837.0
2016-10-04 12:10:00,101.56,101.7,101.5,101.6,133829.0,70.0069,70.1034,69.9655,70.0344,133829.0
2016-10-04 12:20:00,101.6,101.64,101.49,101.54,81973.0,70.0344,70.062,69.9586,69.9931,81973.0
2016-10-04 12:30:00,101.55,101.62,101.47,101.57,118414.0,70.0,70.0482,69.9448,70.0138,118414.0
2016-10-04 12:40:00,101.58,101.74,101.57,101.59,54471.0,70.0207,70.1309,70.0138,70.0276,54471.0
2016-10-04 12:50:00,101.59,101.61,101.45,101.55,89401.0,70.0276,70.0413,69.931,70.0,89401.0
2016-10-04 13:00:00,101.53,101.59,101.3,101.31,111206.0,69.9862,70.0276,69.8277,69.8345,111206.0
2016-10-04 13:10:00,101.32,101.4,101.3,101.34,68827.0,69.8414,69.8966,69.8277,69.8552,68827.0
2016-10-04 13:20:00,101.34,101.35,101.01,101.1,128835.0,69.8552,69.8621,69.6277,69.6898,128835.0
2016-10-04 13:30:00,101.1,101.22,101.03,101.17,88997.0,69.6898,69.7725,69.6415,69.738,88997.0
2016-10-04 13:40:00,101.17,101.17,101.02,101.04,63154.0,69.738,69.738,69.6346,69.6484,63154.0
2016-10-04 13:50:00,101.04,101.05,100.84,100.9,109526.0,69.6484,69.6553,69.5106,69.5519,109526.0
2016-10-04 14:00:00,100.9,101.18,100.88,101.09,92205.0,69.5519,69.7449,69.5381,69.6829,92205.0
2016-10-04 14:10:00,101.08,101.12,100.9,100.94,72321.0,69.676,69.7036,69.5519,69.5795,72321.0
2016-10-04 14:20:00,100.94,100.99,100.79,100.95,99222.0,69.5795,69.614,69.4761,69.5864,99222.0
2016-10-04 14:30:00,100.95,101.08,100.92,100.99,72644.0,69.5864,69.676,69.5657,69.614,72644.0
2016-10-04 14:40:00,100.97,100.99,100.88,100.88,60054.0,69.6002,69.614,69.5381,69.5381,60054.0
2016-10-04 14:50:00,100.88,100.91,100.76,100.78,147706.0,69.5381,69.5588,69.4554,69.4692,147706.0
2016-10-04 15:00:00,100.78,100.94,100.77,100.88,167838.0,69.4692,69.5795,69.4623,69.5381,167838.0
2016-10-04 15:10:00,100.89,100.96,100.82,100.91,109874.0,69.545,69.5933,69.4968,69.5588,109874.0
2016-10-04 15:20:00,100.91,101.26,100.9,101.24,224825.0,69.5588,69.8001,69.5519,69.7863,224825.0
2016-10-04 15:30:00,101.23,101.36,101.2,101.34,205846.0,69.7794,69.869,69.7587,69.8552,205846.0
2016-10-04 15:40:00,101.34,101.39,101.27,101.3,241127.0,69.8552,69.8897,69.807,69.8277,241127.0
2016-10-04 15:50:00,101.3,101.31,101.22,101.26,482984.0,69.8277,69.8345,69.7725,69.8001,482984.0
2016-10-05 09:30:00,101.99,102.14,101.75,102.0,228486.0,70.3033,70.4067,70.1378,70.3102,228486.0
2016-10-05 09:40:00,102.0,102.15,101.84,102.07,113877.0,70.3102,70.4136,70.1999,70.3584,113877.0
2016-10-05 09:50:00,102.07,102.15,102.04,102.14,117204.0,70.3584,70.4136,70.3377,70.4067,117204.0
2016-10-05 10:00:00,102.15,102.15,101.83,102.05,137419.0,70.4136,70.4136,70.193,70.3446,137419.0
2016-10-05 10:10:00,102.05,102.26,102.02,102.09,108686.0,70.3446,70.4894,70.324,70.3722,108686.0
2016-10-05 10:20:00,102.09,102.27,102.02,102.27,91189.0,70.3722,70.4963,70.324,70.4963,91189.0
2016-10-05 10:30:00,102.25,102.56,102.0,102.46,229886.0,70.4825,70.6962,70.3102,70.6273,229886.0
2016-10-05 10:40:00,102.45,102.52,102.18,102.21,137445.0,70.6204,70.6686,70.4342,70.4549,137445.0
2016-10-05 10:50:00,102.22,102.31,102.11,102.12,84060.0,70.4618,70.5239,70.386,70.3929,84060.0
2016-10-05 11:00:00,102.11,102.32,102.08,102.24,104099.0,70.386,70.5308,70.3653,70.4756,104099.0
2016-10-05 11:10:00,102.25,102.32,102.15,102.18,62249.0,70.4825,70.5308,70.4136,70.4342,62249.0
2016-10-05 11:20:00,102.19,102.2,101.97,102.11,87249.0,70.4411,70.448,70.2895,70.386,87249.0
2016-10-05 11:30:00,102.11,102.21,102.02,102.15,78589.0,70.386,70.4549,70.324,70.4136,78589.0
2016-10-05 11:40:00,102.14,102.21,102.04,102.13,69816.0,70.4067,70.4549,70.3377,70.3998,69816.0
2016-10-05 11:50:00,102.14,102.19,102.03,102.1,52327.0,70.4067,70.4411,70.3309,70.3791,52327.0
2016-10-05 12:00:00,102.1,102.14,102.02,102.1,79622.0,70.3791,70.4067,70.324,70.3791,79622.0
2016-10-05 12:10:00,102.11,102.16,102.05,102.09,46960.0,70.386,70.4205,70.3446,70.3722,46960.0
2016-10-05 12:20:00,102.09,102.2,102.04,102.19,66143.0,70.3722,70.448,70.3377,70.4411,66143.0
2016-10-05 12:30:00,102.2,102.29,102.19,102.25,94206.0,70.448,70.5101,70.4411,70.4825,94206.0
2016-10-05 12:40:00,102.26,102.32,102.24,102.27,62733.0,70.4894,70.5308,70.4756,70.4963,62733.0
2016-10-05 12:50:00,102.28,102.31,102.2,102.21,59817.0,70.5032,70.5239,70.448,70.4549,59817.0
2016-10-05 13:00:00,102.22,102.3,102.2,102.21,47241.0,70.4618,70.517,70.448,70.4549,47241.0
2016-10-05 13:10:00,102.2,102.25,102.11,102.19,56269.0,70.448,70.4825,70.386,70.4411,56269.0
2016-10-05 13:20:00,102.2,102.22,102.03,102.09,63664.0,70.448,70.4618,70.3309,70.3722,63664.0
2016-10-05 13:30:00,102.09,102.12,102.03,102.03,36320.0,70.3722,70.3929,70.3309,70.3309,36320.0
2016-10-05 13:40:00,102.03,102.3,102.0,102.3,50686.0,70.3309,70.517,70.3102,70.517,50686.0
2016-10-05 13:50:00,102.3,102.41,102.29,102.41,73121.0,70.517,70.5928,70.5101,70.5928,73121.0
2016-10-05 14:00:00,102.41,102.47,102.37,102.42,63021.0,70.5928,70.6341,70.5652,70.5997,63021.0
2016-10-05 14:10:00,102.42,102.55,102.41,102.53,68672.0,70.5997,70.6893,70.5928,70.6755,68672.0
2016-10-05 14:20:00,102.54,102.58,102.48,102.52,59036.0,70.6824,70.71,70.641,70.6686,59036.0
2016-10-05 14:30:00,102.52,102.57,102.49,102.5,88044.0,70.6686,70.7031,70.6479,70.6548,88044.0
2016-10-05 14:40:00,102.5,102.59,102.49,102.56,69079.0,70.6548,70.7169,70.6479,70.6962,69079.0
2016-10-05 14:50:00,102.57,102.62,102.56,102.61,66828.0,70.7031,70.7375,70.6962,70.7307,66828.0
2016-10-05 15:00:00,102.61,102.83,102.61,102.81,131198.0,70.7307,70.8823,70.7307,70.8685,131198.0
2016-10-05 15:10:00,102.8,102.87,102.72,102.72,110197.0,70.8616,70.9099,70.8065,70.8065,110197.0
2016-10-05 15:20:00,102.72,102.72,102.57,102.58,123906.0,70.8065,70.8065,70.7031,70.71,123906.0
2016-10-05 15:30:00,102.58,102.78,102.57,102.76,225760.0,70.71,70.8478,70.7031,70.8341,225760.0
2016-10-05 15:40:00,102.76,102.77,102.44,102.45,187641.0,70.8341,70.8409,70.6135,70.6204,187641.0
2016-10-05 15:50:00,102.45,102.47,102.19,102.24,730340.0,70.6204,70.6341,70.4411,70.4756,730340.0
2016-10-06 09:30:00,102.32,102.7,102.29,102.32,160965.0,70.5308,70.7927,70.5101,70.5308,160965.0
2016-10-06 09:40:00,102.29,102.35,102.05,102.07,97228.0,70.5101,70.5514,70.3446,70.3584,97228.0
2016-10-06 09:50:00,102.06,102.06,101.73,101.94,130134.0,70.3515,70.3515,70.1241,70.2688,130134.0
2016-10-06 10:00:00,101.94,101.94,101.6,101.62,121917.0,70.2688,70.2688,70.0344,70.0482,121917.0
2016-10-06 10:10:00,101.61,101.88,101.42,101.88,217335.0,70.0413,70.2275,69.9104,70.2275,217335.0
2016-10-06 10:20:00,101.91,101.91,101.45,101.52,89095.0,70.2481,70.2481,69.931,69.9793,89095.0
2016-10-06 10:30:00,101.51,101.53,101.34,101.4,142402.0,69.9724,69.9862,69.8552,69.8966,142402.0
2016-10-06 10:40:00,101.4,101.62,101.39,101.59,94884.0,69.8966,70.0482,69.8897,70.0276,94884.0
2016-10-06 10:50:00,101.59,101.65,101.54,101.63,95250.0,70.0276,70.0689,69.9931,70.0551,95250.0
2016-10-06 11:00:00,101.62,101.76,101.59,101.66,87442.0,70.0482,70.1447,70.0276,70.0758,87442.0
2016-10-06 11:10:00,101.65,101.97,101.63,101.97,91845.0,70.0689,70.2895,70.0551,70.2895,91845.0
2016-10-06 11:20:00,101.96,102.23,101.91,102.22,73992.0,70.2826,70.4687,70.2481,70.4618,73992.0
2016-10-06 11:30:00,102.24,102.25,102.04,102.14,54662.0,70.4756,70.4825,70.3377,70.4067,54662.0
2016-10-06 11:40:00,102.15,102.46,102.04,102.45,77043.0,70.4136,70.6273,70.3377,70.6204,77043.0
2016-10-06 11:50:00,102.47,102.58,102.28,102.3,104464.0,70.6341,70.71,70.5032,70.517,104464.0
2016-10-06 12:00:00,102.3,102.41,102.2,102.25,66611.0,70.517,70.5928,70.448,70.4825,66611.0
2016-10-06 12:10:00,102.26,102.26,102.11,102.14,48391.0,70.4894,70.4894,70.386,70.4067,48391.0
2016-10-06 12:20:00,102.14,102.26,102.1,102.23,45569.0,70.4067,70.4894,70.3791,70.4687,45569.0
2016-10-06 12:30:00,102.22,102.4,102.21,102.26,47865.0,70.4618,70.5859,70.4549,70.4894,47865.0
2016-10-06 12:40:00,102.26,102.38,102.25,102.38,25808.0,70.4894,70.5721,70.4825,70.5721,25808.0
2016-10-06 12:50:00,102.38,102.45,102.35,102.36,53418.0,70.5721,70.6204,70.5514,70.5583,53418.0
2016-10-06 13:00:00,102.35,102.43,102.33,102.38,53888.0,70.5514,70.6066,70.5376,70.5721,53888.0
2016-10-06 13:10:00,102.39,102.42,102.36,102.39,40149.0,70.579,70.5997,70.5583,70.579,40149.0
2016-10-06 13:20:00,102.39,102.46,102.38,102.4,36688.0,70.579,70.6273,70.5721,70.5859,36688.0
2016-10-06 13:30:00,102.4,102.5,102.4,102.44,47239.0,70.5859,70.6548,70.5859,70.6135,47239.0
2016-10-06 13:40:00,102.43,102.46,102.37,102.41,43480.0,70.6066,70.6273,70.5652,70.5928,43480.0
2016-10-06 13:50:00,102.4,102.41,102.31,102.33,57155.0,70.5859,70.5928,70.5239,70.5376,57155.0
2016-10-06 14:00:00,102.33,102.43,102.32,102.36,42063.0,70.5376,70.6066,70.5308,70.5583,42063.0
2016-10-06 14:10:00,102.35,102.37,102.21,102.26,54190.0,70.5514,70.5652,70.4549,70.4894,54190.0
2016-10-06 14:20:00,102.26,102.36,102.26,102.34,58658.0,70.4894,70.5583,70.4894,70.5445,58658.0
2016-10-06 14:30:00,102.33,102.37,102.19,102.23,53996.0,70.5376,70.5652,70.4411,70.4687,53996.0
2016-10-06 14:40:00,102.23,102.3,102.11,102.11,54082.0,70.4687,70.517,70.386,70.386,54082.0
2016-10-06 14:50:00,102.12,102.26,102.11,102.2,43128.0,70.3929,70.4894,70.386,70.448,43128.0
2016-10-06 15:00:00,102.2,102.29,102.2,102.26,61116.0,70.448,70.5101,70.448,70.4894,61116.0
2016-10-06 15:10:00,102.26,102.26,102.13,102.14,58121.0,70.4894,70.4894,70.3998,70.4067,58121.0
2016-10-06 15:20:00,102.14,102.21,102.13,102.18,68081.0,70.4067,70.4549,70.3998,70.4342,68081.0
2016-10-06 15:30:00,102.17,102.26,102.09,102.24,102212.0,70.4274,70.4894,70.3722,70.4756,102212.0
2016-10-06 15:40:00,102.24,102.28,102.09,102.09,115265.0,70.4756,70.5032,70.3722,70.3722,115265.0
2016-10-06 15:50:00,102.1,102.19,102.06,102.19,213794.0,70.3791,70.4411,70.3515,70.4411,213794.0
2016-10-07 09:30:00,102.5,102.86,102.43,102.64,193802.0,70.6548,70.903,70.6066,70.7513,193802.0
2016-10-07 09:40:00,102.64,102.8,102.58,102.71,166136.0,70.7513,70.8616,70.71,70.7996,166136.0
2016-10-07 09:50:00,102.71,102.95,102.64,102.81,275368.0,70.7996,70.965,70.7513,70.8685,275368.0
2016-10-07 10:00:00,102.84,102.95,102.69,102.93,160760.0,70.8892,70.965,70.7858,70.9512,160760.0
2016-10-07 10:10:00,102.91,102.94,102.72,102.76,81849.0,70.9374,70.9581,70.8065,70.8341,81849.0
2016-10-07 10:20:00,102.75,102.76,102.6,102.65,63780.0,70.8272,70.8341,70.7238,70.7582,63780.0
2016-10-07 10:30:00,102.65,102.75,102.58,102.74,67522.0,70.7582,70.8272,70.71,70.8203,67522.0
2016-10-07 10:40:00,102.74,103.15,102.74,103.14,109867.0,70.8203,71.1029,70.8203,71.096,109867.0
2016-10-07 10:50:00,103.13,103.32,103.13,103.19,156399.0,71.0891,71.2201,71.0891,71.1305,156399.0
2016-10-07 11:00:00,103.19,103.43,103.12,103.33,160898.0,71.1305,71.2959,71.0822,71.227,160898.0
2016-10-07 11:10:00,103.34,103.45,103.31,103.33,91854.0,71.2339,71.3097,71.2132,71.227,91854.0
2016-10-07 11:20:00,103.34,103.47,103.28,103.33,99013.0,71.2339,71.3235,71.1925,71.227,99013.0
2016-10-07 11:30:00,103.33,103.38,103.01,103.12,115921.0,71.227,71.2614,71.0064,71.0822,115921.0
2016-10-07 11:40:00,103.13,103.13,102.81,102.91,115816.0,71.0891,71.0891,70.8685,70.9374,115816.0
2016-10-07 11:50:00,102.9,102.97,102.76,102.77,86853.0,70.9306,70.9788,70.8341,70.8409,86853.0
2016-10-07 12:00:00,102.78,103.02,102.49,102.5,133389.0,70.8478,71.0133,70.6479,70.6548,133389.0
2016-10-07 12:10:00,102.5,102.51,102.2,102.3,209820.0,70.6548,70.6617,70.448,70.517,209820.0
2016-10-07 12:20:00,102.3,102.4,102.19,102.38,88048.0,70.517,70.5859,70.4411,70.5721,88048.0
2016-10-07 12:30:00,102.38,102.57,102.35,102.51,85211.0,70.5721,70.7031,70.5514,70.6617,85211.0
2016-10-07 12:40:00,102.5,102.84,102.48,102.82,85878.0,70.6548,70.8892,70.641,70.8754,85878.0
2016-10-07 12:50:00,102.83,102.88,102.74,102.84,58494.0,70.8823,70.9168,70.8203,70.8892,58494.0
2016-10-07 13:00:00,102.83,102.96,102.7,102.94,77601.0,70.8823,70.9719,70.7927,70.9581,77601.0
2016-10-07 13:10:00,102.95,102.97,102.83,102.95,79055.0,70.965,70.9788,70.8823,70.965,79055.0
2016-10-07 13:20:00,102.96,103.12,102.9,103.1,98714.0,70.9719,71.0822,70.9306,71.0684,98714.0
2016-10-07 13:30:00,103.08,103.24,103.07,103.11,84399.0,71.0546,71.1649,71.0477,71.0753,84399.0
2016-10-07 13:40:00,103.12,103.17,103.03,103.03,48083.0,71.0822,71.1167,71.0202,71.0202,48083.0
2016-10-07 13:50:00,103.04,103.08,103.03,103.07,27567.0,71.0271,71.0546,71.0202,71.0477,27567.0
2016-10-07 14:00:00,103.07,103.1,102.85,102.89,99423.0,71.0477,71.0684,70.8961,70.9237,99423.0
2016-10-07 14:10:00,102.9,103.08,102.88,102.94,104686.0,70.9306,71.0546,70.9168,70.9581,104686.0
2016-10-07 14:20:00,102.94,103.0,102.87,102.89,50064.0,70.9581,70.9995,70.9099,70.9237,50064.0
2016-10-07 14:30:00,102.89,102.97,102.86,102.89,77966.0,70.9237,70.9788,70.903,70.9237,77966.0
2016-10-07 14:40:00,102.89,102.94,102.82,102.84,47960.0,70.9237,70.9581,70.8754,70.8892,47960.0
2016-10-07 14:50:00,102.83,102.89,102.7,102.7,67784.0,70.8823,70.9237,70.7927,70.7927,67784.0
2016-10-07 15:00:00,102.7,102.74,102.55,102.56,100468.0,70.7927,70.8203,70.6893,70.6962,100468.0
2016-10-07 15:10:00,102.56,102.58,102.45,102.46,121035.0,70.6962,70.71,70.6204,70.6273,121035.0
2016-10-07 15:20:00,102.46,102.53,102.44,102.49,114208.0,70.6273,70.6755,70.6135,70.6479,114208.0
2016-10-07 15:30:00,102.5,102.53,102.41,102.41,114637.0,70.6548,70.6755,70.5928,70.5928,114637.0
2016-10-07 15:40:00,102.41,102.54,102.34,102.37,159667.0,70.5928,70.6824,70.5445,70.5652,159667.0
2016-10-07 15:50:00,102.37,102.45,102.23,102.28,369959.0,70.5652,70.6204,70.4687,70.5032,369959.0
2016-10-10 09:30:00,103.21,103.72,103.21,103.6,304787.0,71.1442,71.4958,71.1442,71.4131,304787.0
2016-10-10 09:40:00,103.57,103.79,103.49,103.73,145583.0,71.3924,71.544,71.3373,71.5027,145583.0
2016-10-10 09:50:00,103.73,103.85,103.7,103.84,124007.0,71.5027,71.5854,71.482,71.5785,124007.0
2016-10-10 10:00:00,103.84,103.92,103.76,103.89,210692.0,71.5785,71.6337,71.5234,71.613,210692.0
2016-10-10 10:10:00,103.89,104.19,103.88,104.05,247703.0,71.613,71.8198,71.6061,71.7233,247703.0
2016-10-10 10:20:00,104.04,104.15,104.04,104.1,109277.0,71.7164,71.7922,71.7164,71.7577,109277.0
2016-10-10 10:30:00,104.1,104.2,104.04,104.11,88815.0,71.7577,71.8267,71.7164,71.7646,88815.0
2016-10-10 10:40:00,104.1,104.16,104.01,104.12,128628.0,71.7577,71.7991,71.6957,71.7715,128628.0
2016-10-10 10:50:00,104.12,104.22,104.05,104.05,75749.0,71.7715,71.8405,71.7233,71.7233,75749.0
2016-10-10 11:00:00,104.04,104.08,103.95,103.97,162280.0,71.7164,71.7439,71.6543,71.6681,162280.0
2016-10-10 11:10:00,103.97,104.0,103.74,103.74,230974.0,71.6681,71.6888,71.5096,71.5096,230974.0
2016-10-10 11:20:00,103.74,104.01,103.68,103.97,143339.0,71.5096,71.6957,71.4682,71.6681,143339.0
2016-10-10 11:30:00,103.97,103.99,103.62,103.8,191734.0,71.6681,71.6819,71.4269,71.5509,191734.0
2016-10-10 11:40:00,103.8,103.95,103.79,103.95,42920.0,71.5509,71.6543,71.544,71.6543,42920.0
2016-10-10 11:50:00,103.94,104.06,103.9,103.93,71891.0,71.6474,71.7302,71.6199,71.6405,71891.0
2016-10-10 12:00:00,103.94,104.05,103.94,103.96,85863.0,71.6474,71.7233,71.6474,71.6612,85863.0
2016-10-10 12:10:00,103.94,104.0,103.87,103.89,65541.0,71.6474,71.6888,71.5992,71.613,65541.0
2016-10-10 12:20:00,103.89,103.91,103.65,103.76,92436.0,71.613,71.6268,71.4475,71.5234,92436.0
2016-10-10 12:30:00,103.77,103.77,103.62,103.65,70183.0,71.5303,71.5303,71.4269,71.4475,70183.0
2016-10-10 12:40:00,103.64,103.8,103.62,103.78,47348.0,71.4406,71.5509,71.4269,71.5372,47348.0
2016-10-10 12:50:00,103.79,103.96,103.72,103.93,110075.0,71.544,71.6612,71.4958,71.6405,110075.0
2016-10-10 13:00:00,103.94,104.09,103.93,104.03,103649.0,71.6474,71.7508,71.6405,71.7095,103649.0
2016-10-10 13:10:00,104.02,104.13,104.02,104.1,53178.0,71.7026,71.7784,71.7026,71.7577,53178.0
2016-10-10 13:20:00,104.1,104.29,104.08,104.25,137495.0,71.7577,71.8887,71.7439,71.8611,137495.0
2016-10-10 13:30:00,104.26,104.37,104.22,104.33,157887.0,71.868,71.9438,71.8405,71.9163,157887.0
2016-10-10 13:40:00,104.34,104.42,104.27,104.3,111248.0,71.9232,71.9783,71.8749,71.8956,111248.0
2016-10-10 13:50:00,104.31,104.31,104.15,104.22,62880.0,71.9025,71.9025,71.7922,71.8405,62880.0
2016-10-10 14:00:00,104.23,104.27,104.06,104.07,77191.0,71.8473,71.8749,71.7302,71.7371,77191.0
2016-10-10 14:10:00,104.07,104.09,103.95,104.0,81708.0,71.7371,71.7508,71.6543,71.6888,81708.0
2016-10-10 14:20:00,104.01,104.07,103.92,104.0,99016.0,71.6957,71.7371,71.6337,71.6888,99016.0
2016-10-10 14:30:00,104.0,104.0,103.93,103.94,64955.0,71.6888,71.6888,71.6405,71.6474,64955.0
2016-10-10 14:40:00,103.94,104.01,103.93,103.96,61332.0,71.6474,71.6957,71.6405,71.6612,61332.0
2016-10-10 14:50:00,103.96,103.97,103.86,103.89,82668.0,71.6612,71.6681,71.5923,71.613,82668.0
2016-10-10 15:00:00,103.89,103.92,103.85,103.92,77550.0,71.613,71.6337,71.5854,71.6337,77550.0
2016-10-10 15:10:00,103.92,103.92,103.83,103.83,88301.0,71.6337,71.6337,71.5716,71.5716,88301.0
2016-10-10 15:20:00,103.84,103.95,103.83,103.93,121469.0,71.5785,71.6543,71.5716,71.6405,121469.0
2016-10-10 15:30:00,103.93,103.93,103.8,103.82,125910.0,71.6405,71.6405,71.5509,71.5647,125910.0
2016-10-10 15:40:00,103.83,103.93,103.81,103.86,168329.0,71.5716,71.6405,71.5578,71.5923,168329.0
2016-10-10 15:50:00,103.86,104.07,103.85,103.97,331041.0,71.5923,71.7371,71.5854,71.6681,331041.0
2016-10-11 09:30:00,103.78,104.1,103.57,103.59,257824.0,71.5372,71.7577,71.3924,71.4062,257824.0
2016-10-11 09:40:00,103.56,103.67,103.29,103.34,197105.0,71.3855,71.4613,71.1994,71.2339,197105.0
2016-10-11 09:50:00,103.33,103.4,103.07,103.11,172506.0,71.227,71.2752,71.0477,71.0753,172506.0
2016-10-11 10:00:00,103.1,103.16,102.88,103.07,127664.0,71.0684,71.1098,70.9168,71.0477,127664.0
2016-10-11 10:10:00,103.08,103.18,102.97,102.97,129118.0,71.0546,71.1236,70.9788,70.9788,129118.0
2016-10-11 10:20:00,102.97,103.07,102.68,102.78,171722.0,70.9788,71.0477,70.7789,70.8478,171722.0
2016-10-11 10:30:00,102.78,103.02,102.78,102.97,85645.0,70.8478,71.0133,70.8478,70.9788,85645.0
2016-10-11 10:40:00,102.98,103.24,102.97,103.23,65584.0,70.9857,71.1649,70.9788,71.158,65584.0
2016-10-11 10:50:00,103.24,103.35,103.18,103.25,97800.0,71.1649,71.2407,71.1236,71.1718,97800.0
2016-10-11 11:00:00,103.26,103.37,103.14,103.33,92142.0,71.1787,71.2545,71.096,71.227,92142.0
2016-10-11 11:10:00,103.32,103.37,103.14,103.25,82880.0,71.2201,71.2545,71.096,71.1718,82880.0
2016-10-11 11:20:00,103.25,103.33,103.01,103.06,97647.0,71.1718,71.227,71.0064,71.0408,97647.0
2016-10-11 11:30:00,103.04,103.2,103.01,103.02,58427.0,71.0271,71.1373,71.0064,71.0133,58427.0
2016-10-11 11:40:00,103.02,103.09,102.91,103.05,54476.0,71.0133,71.0615,70.9374,71.034,54476.0
2016-10-11 11:50:00,103.04,103.15,102.98,103.13,48413.0,71.0271,71.1029,70.9857,71.0891,48413.0
2016-10-11 12:00:00,103.14,103.22,103.13,103.17,43058.0,71.096,71.1511,71.0891,71.1167,43058.0
2016-10-11 12:10:00,103.16,103.16,103.01,103.11,36646.0,71.1098,71.1098,71.0064,71.0753,36646.0
2016-10-11 12:20:00,103.12,103.43,103.09,103.43,72969.0,71.0822,71.2959,71.0615,71.2959,72969.0
2016-10-11 12:30:00,103.43,103.52,103.37,103.5,96889.0,71.2959,71.3579,71.2545,71.3441,96889.0
2016-10-11 12:40:00,103.49,103.58,103.48,103.49,61906.0,71.3373,71.3993,71.3304,71.3373,61906.0
2016-10-11 12:50:00,103.48,103.48,103.41,103.44,35813.0,71.3304,71.3304,71.2821,71.3028,35813.0
2016-10-11 13:00:00,103.42,103.42,103.11,103.16,48012.0,71.289,71.289,71.0753,71.1098,48012.0
2016-10-11 13:10:00,103.17,103.17,102.97,103.01,66051.0,71.1167,71.1167,70.9788,71.0064,66051.0
2016-10-11 13:20:00,103.01,103.22,103.0,103.19,65801.0,71.0064,71.1511,70.9995,71.1305,65801.0
2016-10-11 13:30:00,103.19,103.22,103.03,103.03,48660.0,71.1305,71.1511,71.0202,71.0202,48660.0
2016-10-11 13:40:00,103.03,103.12,102.89,102.96,61936.0,71.0202,71.0822,70.9237,70.9719,61936.0
2016-10-11 13:50:00,102.97,103.04,102.84,102.89,84918.0,70.9788,71.0271,70.8892,70.9237,84918.0
2016-10-11 14:00:00,102.89,103.06,102.84,103.05,91875.0,70.9237,71.0408,70.8892,71.034,91875.0
2016-10-11 14:10:00,103.05,103.08,102.82,102.84,102786.0,71.034,71.0546,70.8754,70.8892,102786.0
2016-10-11 14:20:00,102.84,103.01,102.78,102.97,69678.0,70.8892,71.0064,70.8478,70.9788,69678.0
2016-10-11 14:30:00,102.99,103.02,102.86,102.91,116714.0,70.9926,71.0133,70.903,70.9374,116714.0
2016-10-11 14:40:00,102.91,103.09,102.87,103.04,104514.0,70.9374,71.0615,70.9099,71.0271,104514.0
2016-10-11 14:50:00,103.02,103.05,102.84,102.86,88058.0,71.0133,71.034,70.8892,70.903,88058.0
2016-10-11 15:00:00,102.87,102.95,102.75,102.85,91093.0,70.9099,70.965,70.8272,70.8961,91093.0
2016-10-11 15:10:00,102.84,102.96,102.76,102.95,90916.0,70.8892,70.9719,70.8341,70.965,90916.0
2016-10-11 15:20:00,102.96,103.01,102.82,102.88,109957.0,70.9719,71.0064,70.8754,70.9168,109957.0
2016-10-11 15:30:00,102.88,102.97,102.84,102.94,144231.0,70.9168,70.9788,70.8892,70.9581,144231.0
2016-10-11 15:40:00,102.95,103.2,102.93,103.16,168411.0,70.965,71.1373,70.9512,71.1098,168411.0
2016-10-11 15:50:00,103.15,103.15,102.96,103.05,335092.0,71.1029,71.1029,70.9719,71.034,335092.0
2016-10-12 09:30:00,102.74,102.83,102.2,102.23,245063.0,70.8203,70.8823,70.448,70.4687,245063.0
2016-10-12 09:40:00,102.22,102.22,101.69,101.81,244792.0,70.4618,70.4618,70.0965,70.1792,244792.0
2016-10-12 09:50:00,101.8,101.88,101.6,101.85,236853.0,70.1723,70.2275,70.0344,70.2068,236853.0
2016-10-12 10:00:00,101.85,102.16,101.83,101.93,129892.0,70.2068,70.4205,70.193,70.2619,129892.0
2016-10-12 10:10:00,101.92,102.01,101.77,101.82,83255.0,70.255,70.3171,70.1516,70.1861,83255.0
2016-10-12 10:20:00,101.8,102.1,101.78,102.0,74904.0,70.1723,70.3791,70.1585,70.3102,74904.0
2016-10-12 10:30:00,102.0,102.13,101.94,102.01,89562.0,70.3102,70.3998,70.2688,70.3171,89562.0
2016-10-12 10:40:00,102.0,102.0,101.85,101.91,79516.0,70.3102,70.3102,70.2068,70.2481,79516.0
2016-10-12 10:50:00,101.91,101.91,101.76,101.78,94195.0,70.2481,70.2481,70.1447,70.1585,94195.0
2016-10-12 11:00:00,101.79,101.84,101.69,101.83,70293.0,70.1654,70.1999,70.0965,70.193,70293.0
2016-10-12 11:10:00,101.82,101.82,101.71,101.74,86083.0,70.1861,70.1861,70.1103,70.1309,86083.0
2016-10-12 11:20:00,101.75,101.83,101.66,101.68,94504.0,70.1378,70.193,70.0758,70.0896,94504.0
2016-10-12 11:30:00,101.68,101.87,101.67,101.83,114400.0,70.0896,70.2206,70.0827,70.193,114400.0
2016-10-12 11:40:00,101.84,101.91,101.77,101.81,50630.0,70.1999,70.2481,70.1516,70.1792,50630.0
2016-10-12 11:50:00,101.81,101.91,101.76,101.85,75090.0,70.1792,70.2481,70.1447,70.2068,75090.0
2016-10-12 12:00:00,101.86,102.01,101.84,101.92,100794.0,70.2137,70.3171,70.1999,70.255,100794.0
2016-10-12 12:10:00,101.92,102.2,101.9,102.2,61379.0,70.255,70.448,70.2412,70.448,61379.0
2016-10-12 12:20:00,102.21,102.28,102.18,102.21,78015.0,70.4549,70.5032,70.4342,70.4549,78015.0
2016-10-12 12:30:00,102.21,102.41,102.19,102.32,97434.0,70.4549,70.5928,70.4411,70.5308,97434.0
2016-10-12 12:40:00,102.3,102.43,102.25,102.27,61447.0,70.517,70.6066,70.4825,70.4963,61447.0
2016-10-12 12:50:00,102.28,102.29,102.18,102.27,66579.0,70.5032,70.5101,70.4342,70.4963,66579.0
2016-10-12 13:00:00,102.27,102.31,102.13,102.28,96264.0,70.4963,70.5239,70.3998,70.5032,96264.0
2016-10-12 13:10:00,102.29,102.29,102.1,102.11,46312.0,70.5101,70.5101,70.3791,70.386,46312.0
2016-10-12 13:20:00,102.1,102.24,102.08,102.19,42096.0,70.3791,70.4756,70.3653,70.4411,42096.0
2016-10-12 13:30:00,102.2,102.2,102.06,102.08,42080.0,70.448,70.448,70.3515,70.3653,42080.0
2016-10-12 13:40:00,102.08,102.12,102.0,102.0,53829.0,70.3653,70.3929,70.3102,70.3102,53829.0
2016-10-12 13:50:00,102.0,102.27,102.0,102.23,69013.0,70.3102,70.4963,70.3102,70.4687,69013.0
2016-10-12 14:00:00,102.24,102.4,101.98,102.12,102800.0,70.4756,70.5859,70.2964,70.3929,102800.0
2016-10-12 14:10:00,102.14,102.34,102.13,102.2,74636.0,70.4067,70.5445,70.3998,70.448,74636.0
2016-10-12 14:20:00,102.21,102.27,101.99,102.06,62280.0,70.4549,70.4963,70.3033,70.3515,62280.0
2016-10-12 14:30:00,102.05,102.1,102.01,102.07,49212.0,70.3446,70.3791,70.3171,70.3584,49212.0
2016-10-12 14:40:00,102.06,102.08,101.96,102.01,74450.0,70.3515,70.3653,70.2826,70.3171,74450.0
2016-10-12 14:50:00,102.0,102.08,101.97,101.99,42184.0,70.3102,70.3653,70.2895,70.3033,42184.0
2016-10-12 15:00:00,101.98,102.07,101.88,102.03,61453.0,70.2964,70.3584,70.2275,70.3309,61453.0
2016-10-12 15:10:00,102.02,102.18,102.02,102.1,87603.0,70.324,70.4342,70.324,70.3791,87603.0
2016-10-12 15:20:00,102.1,102.14,101.93,101.98,101203.0,70.3791,70.4067,70.2619,70.2964,101203.0
2016-10-12 15:30:00,101.98,102.05,101.85,102.05,112653.0,70.2964,70.3446,70.2068,70.3446,112653.0
2016-10-12 15:40:00,102.05,102.11,101.96,102.02,166427.0,70.3446,70.386,70.2826,70.324,166427.0
2016-10-12 15:50:00,102.01,102.21,101.97,102.14,413612.0,70.3171,70.4549,70.2895,70.4067,413612.0
2016-10-13 09:30:00,101.43,101.72,100.55,100.59,412131.0,69.9173,70.1172,69.3107,69.3382,412131.0
2016-10-13 09:40:00,100.58,100.61,100.25,100.48,211348.0,69.3313,69.352,69.1039,69.2624,211348.0
2016-10-13 09:50:00,100.48,100.51,100.19,100.26,224580.0,69.2624,69.2831,69.0625,69.1108,224580.0
2016-10-13 10:00:00,100.26,100.29,100.03,100.04,172366.0,69.1108,69.1314,68.9522,68.9591,172366.0
2016-10-13 10:10:00,100.04,100.16,100.01,100.05,184992.0,68.9591,69.0418,68.9384,68.966,184992.0
2016-10-13 10:20:00,100.05,100.11,99.91,100.0,198108.0,68.966,69.0074,68.8695,68.9315,198108.0
2016-10-13 10:30:00,100.01,100.37,99.96,100.3,226617.0,68.9384,69.1866,68.904,69.1383,226617.0
2016-10-13 10:40:00,100.31,100.49,100.12,100.32,302811.0,69.1452,69.2693,69.0143,69.1521,302811.0
2016-10-13 10:50:00,100.33,100.47,100.31,100.39,148648.0,69.159,69.2555,69.1452,69.2004,148648.0
2016-10-13 11:00:00,100.4,100.46,99.61,99.76,207484.0,69.2073,69.2486,68.6627,68.7661,207484.0
2016-10-13 11:10:00,99.75,100.24,99.68,100.11,156303.0,68.7592,69.097,68.711,69.0074,156303.0
2016-10-13 11:20:00,100.12,100.56,100.06,100.48,176867.0,69.0143,69.3176,68.9729,69.2624,176867.0
2016-10-13 11:30:00,100.49,100.87,100.49,100.66,234593.0,69.2693,69.5312,69.2693,69.3865,234593.0
2016-10-13 11:40:00,100.66,100.85,100.63,100.64,162881.0,69.3865,69.5175,69.3658,69.3727,162881.0
2016-10-13 11:50:00,100.62,100.77,100.57,100.71,160568.0,69.3589,69.4623,69.3244,69.421,160568.0
2016-10-13 12:00:00,100.71,100.75,100.59,100.73,177885.0,69.421,69.4485,69.3382,69.4347,177885.0
2016-10-13 12:10:00,100.72,100.79,100.6,100.64,90913.0,69.4278,69.4761,69.3451,69.3727,90913.0
2016-10-13 12:20:00,100.64,100.66,100.53,100.65,57868.0,69.3727,69.3865,69.2969,69.3796,57868.0
2016-10-13 12:30:00,100.64,100.91,100.57,100.87,89168.0,69.3727,69.5588,69.3244,69.5312,89168.0
2016-10-13 12:40:00,100.86,101.06,100.86,101.04,138426.0,69.5244,69.6622,69.5244,69.6484,138426.0
2016-10-13 12:50:00,101.03,101.05,100.94,100.99,89598.0,69.6415,69.6553,69.5795,69.614,89598.0
2016-10-13 13:00:00,100.99,101.07,100.82,100.86,104231.0,69.614,69.6691,69.4968,69.5244,104231.0
2016-10-13 13:10:00,100.85,100.88,100.75,100.81,79423.0,69.5175,69.5381,69.4485,69.4899,79423.0
2016-10-13 13:20:00,100.81,100.93,100.79,100.86,73875.0,69.4899,69.5726,69.4761,69.5244,73875.0
2016-10-13 13:30:00,100.85,101.17,100.84,101.15,134574.0,69.5175,69.738,69.5106,69.7243,134574.0
2016-10-13 13:40:00,101.14,101.18,101.0,101.03,80794.0,69.7174,69.7449,69.6209,69.6415,80794.0
2016-10-13 13:50:00,101.02,101.25,100.98,101.18,121255.0,69.6346,69.7932,69.6071,69.7449,121255.0
2016-10-13 14:00:00,101.17,101.28,101.13,101.14,100925.0,69.738,69.8139,69.7105,69.7174,100925.0
2016-10-13 14:10:00,101.14,101.15,100.98,101.02,79730.0,69.7174,69.7243,69.6071,69.6346,79730.0
2016-10-13 14:20:00,101.02,101.15,101.0,101.02,65881.0,69.6346,69.7243,69.6209,69.6346,65881.0
2016-10-13 14:30:00,101.01,101.11,101.01,101.01,72068.0,69.6277,69.6967,69.6277,69.6277,72068.0
2016-10-13 14:40:00,101.02,101.09,100.97,101.05,74083.0,69.6346,69.6829,69.6002,69.6553,74083.0
2016-10-13 14:50:00,101.05,101.27,101.03,101.2,105868.0,69.6553,69.807,69.6415,69.7587,105868.0
2016-10-13 15:00:00,101.2,101.21,101.1,101.11,107218.0,69.7587,69.7656,69.6898,69.6967,107218.0
2016-10-13 15:10:00,101.12,101.14,101.01,101.02,127956.0,69.7036,69.7174,69.6277,69.6346,127956.0
2016-10-13 15:20:00,101.02,101.14,100.96,101.08,160278.0,69.6346,69.7174,69.5933,69.676,160278.0
2016-10-13 15:30:00,101.09,101.1,100.9,101.02,212468.0,69.6829,69.6898,69.5519,69.6346,212468.0
2016-10-13 15:40:00,101.01,101.01,100.77,100.79,234164.0,69.6277,69.6277,69.4623,69.4761,234164.0
2016-10-13 15:50:00,100.79,100.84,100.64,100.8,559061.0,69.4761,69.5106,69.3727,69.483,559061.0
2016-10-14 09:30:00,101.48,101.67,101.35,101.49,236327.0,69.9517,70.0827,69.8621,69.9586,236327.0
2016-10-14 09:40:00,101.47,101.96,101.46,101.87,169614.0,69.9448,70.2826,69.9379,70.2206,169614.0
2016-10-14 09:50:00,101.88,101.9,101.74,101.86,169639.0,70.2275,70.2412,70.1309,70.2137,169639.0
2016-10-14 10:00:00,101.86,101.87,101.62,101.82,107091.0,70.2137,70.2206,70.0482,70.1861,107091.0
2016-10-14 10:10:00,101.81,101.86,101.79,101.82,89904.0,70.1792,70.2137,70.1654,70.1861,89904.0
2016-10-14 10:20:00,101.83,101.91,101.67,101.68,76197.0,70.193,70.2481,70.0827,70.0896,76197.0
2016-10-14 10:30:00,101.69,101.74,101.57,101.58,86196.0,70.0965,70.1309,70.0138,70.0207,86196.0
2016-10-14 10:40:00,101.57,101.64,101.48,101.53,69577.0,70.0138,70.062,69.9517,69.9862,69577.0
2016-10-14 10:50:00,101.52,101.53,101.24,101.27,104321.0,69.9793,69.9862,69.7863,69.807,104321.0
2016-10-14 11:00:00,101.26,101.26,101.04,101.05,80547.0,69.8001,69.8001,69.6484,69.6553,80547.0
2016-10-14 11:10:00,101.05,101.06,100.91,101.02,68480.0,69.6553,69.6622,69.5588,69.6346,68480.0
2016-10-14 11:20:00,101.03,101.18,100.96,100.99,112116.0,69.6415,69.7449,69.5933,69.614,112116.0
2016-10-14 11:30:00,100.98,101.0,100.78,100.99,78522.0,69.6071,69.6209,69.4692,69.614,78522.0
2016-10-14 11:40:00,100.98,100.99,100.79,100.86,68264.0,69.6071,69.614,69.4761,69.5244,68264.0
2016-10-14 11:50:00,100.83,100.92,100.82,100.85,48222.0,69.5037,69.5657,69.4968,69.5175,48222.0
2016-10-14 12:00:00,100.85,101.0,100.76,100.77,97202.0,69.5175,69.6209,69.4554,69.4623,97202.0
2016-10-14 12:10:00,100.76,100.79,100.61,100.69,61747.0,69.4554,69.4761,69.352,69.4072,61747.0
2016-10-14 12:20:00,100.71,100.88,100.68,100.88,68657.0,69.421,69.5381,69.4003,69.5381,68657.0
2016-10-14 12:30:00,100.86,101.03,100.82,100.96,59865.0,69.5244,69.6415,69.4968,69.5933,59865.0
2016-10-14 12:40:00,100.97,100.98,100.81,100.85,32655.0,69.6002,69.6071,69.4899,69.5175,32655.0
2016-10-14 12:50:00,100.84,100.92,100.83,100.88,54902.0,69.5106,69.5657,69.5037,69.5381,54902.0
2016-10-14 13:00:00,100.88,100.91,100.78,100.89,52103.0,69.5381,69.5588,69.4692,69.545,52103.0
2016-10-14 13:10:00,100.9,100.92,100.82,100.88,42592.0,69.5519,69.5657,69.4968,69.5381,42592.0
2016-10-14 13:20:00,100.89,101.06,100.87,100.97,55638.0,69.545,69.6622,69.5312,69.6002,55638.0
2016-10-14 13:30:00,100.97,101.2,100.94,101.14,104229.0,69.6002,69.7587,69.5795,69.7174,104229.0
2016-10-14 13:40:00,101.14,101.18,100.99,101.01,62312.0,69.7174,69.7449,69.614,69.6277,62312.0
2016-10-14 13:50:00,101.01,101.01,100.85,100.92,45521.0,69.6277,69.6277,69.5175,69.5657,45521.0
2016-10-14 14:00:00,100.89,100.97,100.81,100.89,48210.0,69.545,69.6002,69.4899,69.545,48210.0
2016-10-14 14:10:00,100.87,100.89,100.82,100.89,39945.0,69.5312,69.545,69.4968,69.545,39945.0
2016-10-14 14:20:00,100.89,101.13,100.88,101.12,71565.0,69.545,69.7105,69.5381,69.7036,71565.0
2016-10-14 14:30:00,101.13,101.17,101.01,101.11,64267.0,69.7105,69.738,69.6277,69.6967,64267.0
2016-10-14 14:40:00,101.11,101.11,100.92,100.92,48056.0,69.6967,69.6967,69.5657,69.5657,48056.0
2016-10-14 14:50:00,100.92,100.92,100.74,100.78,72349.0,69.5657,69.5657,69.4416,69.4692,72349.0
2016-10-14 15:00:00,100.79,100.83,100.74,100.79,59857.0,69.4761,69.5037,69.4416,69.4761,59857.0
2016-10-14 15:10:00,100.79,100.83,100.76,100.8,73477.0,69.4761,69.5037,69.4554,69.483,73477.0
2016-10-14 15:20:00,100.79,100.88,100.79,100.84,89069.0,69.4761,69.5381,69.4761,69.5106,89069.0
2016-10-14 15:30:00,100.84,101.1,100.82,101.09,111747.0,69.5106,69.6898,69.4968,69.6829,111747.0
2016-10-14 15:40:00,101.1,101.12,100.96,101.03,171810.0,69.6898,69.7036,69.5933,69.6415,171810.0
2016-10-14 15:50:00,101.03,101.11,100.87,101.08,653319.0,69.6415,69.6967,69.5312,69.676,653319.0
2016-10-17 09:30:00,100.94,101.2,100.8,100.92,218237.0,69.5795,69.7587,69.483,69.5657,218237.0
2016-10-17 09:40:00,100.89,100.9,100.66,100.73,118104.0,69.545,69.5519,69.3865,69.4347,118104.0
2016-10-17 09:50:00,100.74,100.86,100.62,100.69,126660.0,69.4416,69.5244,69.3589,69.4072,126660.0
2016-10-17 10:00:00,100.71,100.89,100.7,100.77,110571.0,69.421,69.545,69.4141,69.4623,110571.0
2016-10-17 10:10:00,100.8,101.16,100.8,101.12,104842.0,69.483,69.7311,69.483,69.7036,104842.0
2016-10-17 10:20:00,101.13,101.26,100.98,101.24,93998.0,69.7105,69.8001,69.6071,69.7863,93998.0
2016-10-17 10:30:00,101.24,101.41,101.21,101.31,68633.0,69.7863,69.9035,69.7656,69.8345,68633.0
2016-10-17 10:40:00,101.31,101.33,101.07,101.14,49383.0,69.8345,69.8483,69.6691,69.7174,49383.0
2016-10-17 10:50:00,101.14,101.15,100.95,101.04,93703.0,69.7174,69.7243,69.5864,69.6484,93703.0
2016-10-17 11:00:00,101.03,101.14,100.99,101.02,113684.0,69.6415,69.7174,69.614,69.6346,113684.0
2016-10-17 11:10:00,101.01,101.02,100.89,100.95,162458.0,69.6277,69.6346,69.545,69.5864,162458.0
2016-10-17 11:20:00,100.95,100.96,100.72,100.77,48561.0,69.5864,69.5933,69.4278,69.4623,48561.0
2016-10-17 11:30:00,100.79,100.97,100.79,100.96,42938.0,69.4761,69.6002,69.4761,69.5933,42938.0
2016-10-17 11:40:00,100.96,101.0,100.81,100.82,37865.0,69.5933,69.6209,69.4899,69.4968,37865.0
2016-10-17 11:50:00,100.83,100.88,100.74,100.77,37294.0,69.5037,69.5381,69.4416,69.4623,37294.0
2016-10-17 12:00:00,100.78,100.82,100.72,100.76,40334.0,69.4692,69.4968,69.4278,69.4554,40334.0
2016-10-17 12:10:00,100.76,100.87,100.74,100.85,70882.0,69.4554,69.5312,69.4416,69.5175,70882.0
2016-10-17 12:20:00,100.83,100.85,100.76,100.78,37520.0,69.5037,69.5175,69.4554,69.4692,37520.0
2016-10-17 12:30:00,100.77,100.85,100.73,100.73,57318.0,69.4623,69.5175,69.4347,69.4347,57318.0
2016-10-17 12:40:00,100.73,100.87,100.72,100.83,65925.0,69.4347,69.5312,69.4278,69.5037,65925.0
2016-10-17 12:50:00,100.84,100.95,100.82,100.83,44599.0,69.5106,69.5864,69.4968,69.5037,44599.0
2016-10-17 13:00:00,100.84,100.89,100.79,100.83,49559.0,69.5106,69.545,69.4761,69.5037,49559.0
2016-10-17 13:10:00,100.82,100.92,100.79,100.86,54013.0,69.4968,69.5657,69.4761,69.5244,54013.0
2016-10-17 13:20:00,100.86,100.91,100.81,100.89,49839.0,69.5244,69.5588,69.4899,69.545,49839.0
2016-10-17 13:30:00,100.89,100.97,100.83,100.97,62817.0,69.545,69.6002,69.5037,69.6002,62817.0
2016-10-17 13:40:00,100.97,101.04,100.94,100.99,68040.0,69.6002,69.6484,69.5795,69.614,68040.0
2016-10-17 13:50:00,100.99,101.11,100.89,100.94,78479.0,69.614,69.6967,69.545,69.5795,78479.0
2016-10-17 14:00:00,100.94,100.99,100.9,100.98,40380.0,69.5795,69.614,69.5519,69.6071,40380.0
2016-10-17 14:10:00,100.98,101.16,100.98,101.14,72691.0,69.6071,69.7311,69.6071,69.7174,72691.0
2016-10-17 14:20:00,101.14,101.28,101.07,101.27,77072.0,69.7174,69.8139,69.6691,69.807,77072.0
2016-10-17 14:30:00,101.27,101.27,101.18,101.19,59390.0,69.807,69.807,69.7449,69.7518,59390.0
2016-10-17 14:40:00,101.18,101.3,101.18,101.21,58062.0,69.7449,69.8277,69.7449,69.7656,58062.0
2016-10-17 14:50:00,101.22,101.46,101.21,101.46,85870.0,69.7725,69.9379,69.7656,69.9379,85870.0
2016-10-17 15:00:00,101.47,101.49,101.36,101.39,89464.0,69.9448,69.9586,69.869,69.8897,89464.0
2016-10-17 15:10:00,101.4,101.4,101.14,101.15,72105.0,69.8966,69.8966,69.7174,69.7243,72105.0
2016-10-17 15:20:00,101.15,101.24,101.14,101.2,79364.0,69.7243,69.7863,69.7174,69.7587,79364.0
2016-10-17 15:30:00,101.2,101.28,101.14,101.23,89937.0,69.7587,69.8139,69.7174,69.7794,89937.0
2016-10-17 15:40:00,101.22,101.34,101.22,101.28,166355.0,69.7725,69.8552,69.7725,69.8139,166355.0
2016-10-17 15:50:00,101.28,101.43,101.27,101.37,351853.0,69.8139,69.9173,69.807,69.8759,351853.0
2016-10-18 09:30:00,101.99,102.25,101.7,102.05,266565.0,70.3033,70.4825,70.1034,70.3446,266565.0
2016-10-18 09:40:00,102.05,102.13,101.83,101.9,134484.0,70.3446,70.3998,70.193,70.2412,134484.0
2016-10-18 09:50:00,101.92,102.04,101.74,101.88,94432.0,70.255,70.3377,70.1309,70.2275,94432.0
2016-10-18 10:00:00,101.88,101.98,101.65,101.97,121586.0,70.2275,70.2964,70.0689,70.2895,121586.0
2016-10-18 10:10:00,101.98,102.02,101.64,101.64,84072.0,70.2964,70.324,70.062,70.062,84072.0
2016-10-18 10:20:00,101.62,101.66,101.14,101.15,141286.0,70.0482,70.0758,69.7174,69.7243,141286.0
2016-10-18 10:30:00,101.17,101.3,101.14,101.2,130147.0,69.738,69.8277,69.7174,69.7587,130147.0
2016-10-18 10:40:00,101.2,101.27,101.12,101.26,71050.0,69.7587,69.807,69.7036,69.8001,71050.0
2016-10-18 10:50:00,101.25,101.3,101.15,101.28,66419.0,69.7932,69.8277,69.7243,69.8139,66419.0
2016-10-18 11:00:00,101.28,101.43,101.28,101.34,63328.0,69.8139,69.9173,69.8139,69.8552,63328.0
2016-10-18 11:10:00,101.34,101.36,101.2,101.31,56131.0,69.8552,69.869,69.7587,69.8345,56131.0
2016-10-18 11:20:00,101.31,101.42,101.21,101.29,63827.0,69.8345,69.9104,69.7656,69.8208,63827.0
2016-10-18 11:30:00,101.3,101.35,101.21,101.34,60778.0,69.8277,69.8621,69.7656,69.8552,60778.0
2016-10-18 11:40:00,101.34,101.49,101.31,101.48,38132.0,69.8552,69.9586,69.8345,69.9517,38132.0
2016-10-18 11:50:00,101.48,101.63,101.45,101.53,53419.0,69.9517,70.0551,69.931,69.9862,53419.0
2016-10-18 12:00:00,101.53,101.58,101.42,101.5,28584.0,69.9862,70.0207,69.9104,69.9655,28584.0
2016-10-18 12:10:00,101.51,101.55,101.44,101.52,30419.0,69.9724,70.0,69.9242,69.9793,30419.0
2016-10-18 12:20:00,101.53,101.57,101.43,101.44,39742.0,69.9862,70.0138,69.9173,69.9242,39742.0
2016-10-18 12:30:00,101.44,101.46,101.35,101.42,44507.0,69.9242,69.9379,69.8621,69.9104,44507.0
2016-10-18 12:40:00,101.42,101.43,101.23,101.26,50563.0,69.9104,69.9173,69.7794,69.8001,50563.0
2016-10-18 12:50:00,101.27,101.35,101.24,101.3,30058.0,69.807,69.8621,69.7863,69.8277,30058.0
2016-10-18 13:00:00,101.32,101.33,101.25,101.28,25795.0,69.8414,69.8483,69.7932,69.8139,25795.0
2016-10-18 13:10:00,101.29,101.35,101.25,101.3,33908.0,69.8208,69.8621,69.7932,69.8277,33908.0
2016-10-18 13:20:00,101.3,101.41,101.28,101.36,40927.0,69.8277,69.9035,69.8139,69.869,40927.0
2016-10-18 13:30:00,101.36,101.36,101.2,101.33,39114.0,69.869,69.869,69.7587,69.8483,39114.0
2016-10-18 13:40:00,101.34,101.38,101.31,101.37,30786.0,69.8552,69.8828,69.8345,69.8759,30786.0
2016-10-18 13:50:00,101.37,101.53,101.36,101.46,41915.0,69.8759,69.9862,69.869,69.9379,41915.0
2016-10-18 14:00:00,101.46,101.57,101.44,101.46,61351.0,69.9379,70.0138,69.9242,69.9379,61351.0
2016-10-18 14:10:00,101.45,101.59,101.45,101.52,56825.0,69.931,70.0276,69.931,69.9793,56825.0
2016-10-18 14:20:00,101.51,101.72,101.49,101.72,58152.0,69.9724,70.1172,69.9586,70.1172,58152.0
2016-10-18 14:30:00,101.72,101.77,101.69,101.7,66843.0,70.1172,70.1516,70.0965,70.1034,66843.0
2016-10-18 14:40:00,101.7,101.77,101.64,101.77,62878.0,70.1034,70.1516,70.062,70.1516,62878.0
2016-10-18 14:50:00,101.77,101.87,101.71,101.85,80251.0,70.1516,70.2206,70.1103,70.2068,80251.0
2016-10-18 15:00:00,101.85,101.88,101.8,101.86,81053.0,70.2068,70.2275,70.1723,70.2137,81053.0
2016-10-18 15:10:00,101.86,101.86,101.7,101.8,201394.0,70.2137,70.2137,70.1034,70.1723,201394.0
2016-10-18 15:20:00,101.81,101.89,101.79,101.85,93366.0,70.1792,70.2343,70.1654,70.2068,93366.0
2016-10-18 15:30:00,101.84,101.93,101.81,101.82,175975.0,70.1999,70.2619,70.1792,70.1861,175975.0
2016-10-18 15:40:00,101.83,101.83,101.69,101.72,166739.0,70.193,70.193,70.0965,70.1172,166739.0
2016-10-18 15:50:00,101.73,101.88,101.71,101.79,310833.0,70.1241,70.2275,70.1103,70.1654,310833.0
2016-10-19 09:30:00,102.47,102.99,102.31,102.98,256350.0,70.6341,70.9926,70.5239,70.9857,256350.0
2016-10-19 09:40:00,102.99,103.1,102.79,102.83,234542.0,70.9926,71.0684,70.8547,70.8823,234542.0
2016-10-19 09:50:00,102.83,102.86,102.62,102.7,85590.0,70.8823,70.903,70.7375,70.7927,85590.0
2016-10-19 10:00:00,102.69,102.81,102.67,102.74,108712.0,70.7858,70.8685,70.772,70.8203,108712.0
2016-10-19 10:10:00,102.75,102.98,102.69,102.97,80417.0,70.8272,70.9857,70.7858,70.9788,80417.0
2016-10-19 10:20:00,102.97,103.12,102.82,103.1,87211.0,70.9788,71.0822,70.8754,71.0684,87211.0
2016-10-19 10:30:00,103.04,103.22,102.88,102.93,165929.0,71.0271,71.1511,70.9168,70.9512,165929.0
2016-10-19 10:40:00,102.95,103.55,102.93,103.55,108689.0,70.965,71.3786,70.9512,71.3786,108689.0
2016-10-19 10:50:00,103.55,103.69,103.51,103.66,119474.0,71.3786,71.4751,71.351,71.4544,119474.0
2016-10-19 11:00:00,103.68,103.7,103.54,103.65,101122.0,71.4682,71.482,71.3717,71.4475,101122.0
2016-10-19 11:10:00,103.66,103.68,103.32,103.39,105446.0,71.4544,71.4682,71.2201,71.2683,105446.0
2016-10-19 11:20:00,103.38,103.39,103.18,103.25,68951.0,71.2614,71.2683,71.1236,71.1718,68951.0
2016-10-19 11:30:00,103.24,103.3,103.05,103.08,97353.0,71.1649,71.2063,71.034,71.0546,97353.0
2016-10-19 11:40:00,103.08,103.27,103.06,103.24,77033.0,71.0546,71.1856,71.0408,71.1649,77033.0
2016-10-19 11:50:00,103.23,103.25,103.11,103.23,63481.0,71.158,71.1718,71.0753,71.158,63481.0
2016-10-19 12:00:00,103.24,103.32,103.16,103.2,79965.0,71.1649,71.2201,71.1098,71.1373,79965.0
2016-10-19 12:10:00,103.2,103.2,103.11,103.15,35327.0,71.1373,71.1373,71.0753,71.1029,35327.0
2016-10-19 12:20:00,103.15,103.32,103.13,103.31,41875.0,71.1029,71.2201,71.0891,71.2132,41875.0
2016-10-19 12:30:00,103.3,103.37,103.25,103.29,47207.0,71.2063,71.2545,71.1718,71.1994,47207.0
2016-10-19 12:40:00,103.3,103.38,103.29,103.36,60542.0,71.2063,71.2614,71.1994,71.2476,60542.0
2016-10-19 12:50:00,103.36,103.37,103.28,103.3,51423.0,71.2476,71.2545,71.1925,71.2063,51423.0
2016-10-19 13:00:00,103.29,103.38,103.25,103.27,68862.0,71.1994,71.2614,71.1718,71.1856,68862.0
2016-10-19 13:10:00,103.27,103.31,103.23,103.27,73211.0,71.1856,71.2132,71.158,71.1856,73211.0
2016-10-19 13:20:00,103.26,103.32,103.23,103.26,68577.0,71.1787,71.2201,71.158,71.1787,68577.0
2016-10-19 13:30:00,103.26,103.4,103.26,103.4,63483.0,71.1787,71.2752,71.1787,71.2752,63483.0
2016-10-19 13:40:00,103.4,103.46,103.33,103.41,67081.0,71.2752,71.3166,71.227,71.2821,67081.0
2016-10-19 13:50:00,103.41,103.43,103.28,103.32,86103.0,71.2821,71.2959,71.1925,71.2201,86103.0
2016-10-19 14:00:00,103.32,103.38,103.28,103.35,68404.0,71.2201,71.2614,71.1925,71.2407,68404.0
2016-10-19 14:10:00,103.36,103.38,103.29,103.3,105993.0,71.2476,71.2614,71.1994,71.2063,105993.0
2016-10-19 14:20:00,103.3,103.3,103.14,103.26,91604.0,71.2063,71.2063,71.096,71.1787,91604.0
2016-10-19 14:30:00,103.25,103.27,103.07,103.09,102658.0,71.1718,71.1856,71.0477,71.0615,102658.0
2016-10-19 14:40:00,103.1,103.1,102.89,102.9,174321.0,71.0684,71.0684,70.9237,70.9306,174321.0
2016-10-19 14:50:00,102.89,102.91,102.69,102.69,190169.0,70.9237,70.9374,70.7858,70.7858,190169.0
2016-10-19 15:00:00,102.7,102.82,102.7,102.77,131683.0,70.7927,70.8754,70.7927,70.8409,131683.0
2016-10-19 15:10:00,102.77,102.8,102.69,102.72,89162.0,70.8409,70.8616,70.7858,70.8065,89162.0
2016-10-19 15:20:00,102.72,102.75,102.66,102.66,106477.0,70.8065,70.8272,70.7651,70.7651,106477.0
2016-10-19 15:30:00,102.66,102.68,102.5,102.51,161011.0,70.7651,70.7789,70.6548,70.6617,161011.0
2016-10-19 15:40:00,102.5,102.57,102.32,102.34,169714.0,70.6548,70.7031,70.5308,70.5445,169714.0
2016-10-19 15:50:00,102.34,102.37,102.24,102.28,538555.0,70.5445,70.5652,70.4756,70.5032,538555.0
2016-10-20 09:30:00,101.64,101.83,101.24,101.54,232186.0,70.062,70.193,69.7863,69.9931,232186.0
2016-10-20 09:40:00,101.5,101.85,101.5,101.68,103579.0,69.9655,70.2068,69.9655,70.0896,103579.0
2016-10-20 09:50:00,101.66,101.72,101.49,101.54,77182.0,70.0758,70.1172,69.9586,69.9931,77182.0
2016-10-20 10:00:00,101.53,101.92,101.53,101.85,104110.0,69.9862,70.255,69.9862,70.2068,104110.0
2016-10-20 10:10:00,101.84,101.87,101.67,101.84,75493.0,70.1999,70.2206,70.0827,70.1999,75493.0
2016-10-20 10:20:00,101.83,101.89,101.35,101.36,103110.0,70.193,70.2343,69.8621,69.869,103110.0
2016-10-20 10:30:00,101.37,101.37,100.77,101.04,210310.0,69.8759,69.8759,69.4623,69.6484,210310.0
2016-10-20 10:40:00,101.03,101.04,100.81,100.9,112641.0,69.6415,69.6484,69.4899,69.5519,112641.0
2016-10-20 10:50:00,100.91,101.09,100.69,101.06,134937.0,69.5588,69.6829,69.4072,69.6622,134937.0
2016-10-20 11:00:00,101.06,101.35,101.03,101.21,122020.0,69.6622,69.8621,69.6415,69.7656,122020.0
2016-10-20 11:10:00,101.22,101.42,100.99,101.39,110473.0,69.7725,69.9104,69.614,69.8897,110473.0
2016-10-20 11:20:00,101.41,101.7,101.41,101.68,162148.0,69.9035,70.1034,69.9035,70.0896,162148.0
2016-10-20 11:30:00,101.67,101.74,101.56,101.56,85691.0,70.0827,70.1309,70.0069,70.0069,85691.0
2016-10-20 11:40:00,101.57,101.69,101.52,101.69,75234.0,70.0138,70.0965,69.9793,70.0965,75234.0
2016-10-20 11:50:00,101.69,101.87,101.63,101.87,71428.0,70.0965,70.2206,70.0551,70.2206,71428.0
2016-10-20 12:00:00,101.88,102.18,101.85,102.12,116714.0,70.2275,70.4342,70.2068,70.3929,116714.0
2016-10-20 12:10:00,102.12,102.19,102.01,102.16,81687.0,70.3929,70.4411,70.3171,70.4205,81687.0
2016-10-20 12:20:00,102.15,102.21,102.06,102.11,54298.0,70.4136,70.4549,70.3515,70.386,54298.0
2016-10-20 12:30:00,102.1,102.22,102.07,102.22,73997.0,70.3791,70.4618,70.3584,70.4618,73997.0
2016-10-20 12:40:00,102.21,102.22,102.05,102.1,55829.0,70.4549,70.4618,70.3446,70.3791,55829.0
2016-10-20 12:50:00,102.1,102.13,102.04,102.06,36072.0,70.3791,70.3998,70.3377,70.3515,36072.0
2016-10-20 13:00:00,102.05,102.18,102.04,102.16,43361.0,70.3446,70.4342,70.3377,70.4205,43361.0
2016-10-20 13:10:00,102.16,102.17,102.04,102.09,48514.0,70.4205,70.4274,70.3377,70.3722,48514.0
2016-10-20 13:20:00,102.09,102.1,101.98,102.1,39585.0,70.3722,70.3791,70.2964,70.3791,39585.0
2016-10-20 13:30:00,102.11,102.18,102.06,102.07,32188.0,70.386,70.4342,70.3515,70.3584,32188.0
2016-10-20 13:40:00,102.06,102.06,101.76,101.76,34982.0,70.3515,70.3515,70.1447,70.1447,34982.0
2016-10-20 13:50:00,101.75,101.75,101.58,101.7,65260.0,70.1378,70.1378,70.0207,70.1034,65260.0
2016-10-20 14:00:00,101.7,101.86,101.7,101.84,31312.0,70.1034,70.2137,70.1034,70.1999,31312.0
2016-10-20 14:10:00,101.83,101.87,101.76,101.77,37496.0,70.193,70.2206,70.1447,70.1516,37496.0
2016-10-20 14:20:00,101.78,101.81,101.59,101.77,52906.0,70.1585,70.1792,70.0276,70.1516,52906.0
2016-10-20 14:30:00,101.78,101.82,101.68,101.71,41865.0,70.1585,70.1861,70.0896,70.1103,41865.0
2016-10-20 14:40:00,101.72,101.89,101.6,101.89,76622.0,70.1172,70.2343,70.0344,70.2343,76622.0
2016-10-20 14:50:00,101.91,101.92,101.72,101.74,44160.0,70.2481,70.255,70.1172,70.1309,44160.0
2016-10-20 15:00:00,101.74,101.9,101.69,101.9,59260.0,70.1309,70.2412,70.0965,70.2412,59260.0
2016-10-20 15:10:00,101.9,101.94,101.81,101.83,64974.0,70.2412,70.2688,70.1792,70.193,64974.0
2016-10-20 15:20:00,101.84,101.89,101.67,101.69,78687.0,70.1999,70.2343,70.0827,70.0965,78687.0
2016-10-20 15:30:00,101.69,101.7,101.58,101.61,97202.0,70.0965,70.1034,70.0207,70.0413,97202.0
2016-10-20 15:40:00,101.6,101.7,101.52,101.7,139858.0,70.0344,70.1034,69.9793,70.1034,139858.0
2016-10-20 15:50:00,101.69,102.0,101.69,101.86,416403.0,70.0965,70.3102,70.0965,70.2137,416403.0
2016-10-21 09:30:00,101.06,101.1,100.63,101.06,655578.0,69.6622,69.6898,69.3658,69.6622,655578.0
2016-10-21 09:40:00,101.05,101.18,100.9,101.02,170409.0,69.6553,69.7449,69.5519,69.6346,170409.0
2016-10-21 09:50:00,101.03,101.16,100.96,101.0,130340.0,69.6415,69.7311,69.5933,69.6209,130340.0
2016-10-21 10:00:00,100.99,101.19,100.91,101.11,133782.0,69.614,69.7518,69.5588,69.6967,133782.0
2016-10-21 10:10:00,101.09,101.12,100.84,101.04,168081.0,69.6829,69.7036,69.5106,69.6484,168081.0
2016-10-21 10:20:00,101.03,101.09,100.91,101.09,98307.0,69.6415,69.6829,69.5588,69.6829,98307.0
2016-10-21 10:30:00,101.08,101.42,101.08,101.23,164267.0,69.676,69.9104,69.676,69.7794,164267.0
2016-10-21 10:40:00,101.22,101.34,101.17,101.34,85113.0,69.7725,69.8552,69.738,69.8552,85113.0
2016-10-21 10:50:00,101.34,101.34,101.06,101.06,73534.0,69.8552,69.8552,69.6622,69.6622,73534.0
2016-10-21 11:00:00,101.06,101.22,101.01,101.2,71477.0,69.6622,69.7725,69.6277,69.7587,71477.0
2016-10-21 11:10:00,101.2,101.25,101.08,101.14,139580.0,69.7587,69.7932,69.676,69.7174,139580.0
2016-10-21 11:20:00,101.15,101.22,101.08,101.2,127233.0,69.7243,69.7725,69.676,69.7587,127233.0
2016-10-21 11:30:00,101.19,101.2,101.04,101.06,57079.0,69.7518,69.7587,69.6484,69.6622,57079.0
2016-10-21 11:40:00,101.06,101.41,101.06,101.4,99087.0,69.6622,69.9035,69.6622,69.8966,99087.0
2016-10-21 11:50:00,101.39,101.4,101.23,101.23,60247.0,69.8897,69.8966,69.7794,69.7794,60247.0
2016-10-21 12:00:00,101.23,101.31,101.14,101.28,53350.0,69.7794,69.8345,69.7174,69.8139,53350.0
2016-10-21 12:10:00,101.27,101.38,101.2,101.37,35186.0,69.807,69.8828,69.7587,69.8759,35186.0
2016-10-21 12:20:00,101.36,101.4,101.3,101.35,31538.0,69.869,69.8966,69.8277,69.8621,31538.0
2016-10-21 12:30:00,101.34,101.38,101.27,101.31,50757.0,69.8552,69.8828,69.807,69.8345,50757.0
2016-10-21 12:40:00,101.31,101.36,101.25,101.26,48268.0,69.8345,69.869,69.7932,69.8001,48268.0
2016-10-21 12:50:00,101.26,101.27,101.13,101.15,44603.0,69.8001,69.807,69.7105,69.7243,44603.0
2016-10-21 13:00:00,101.14,101.2,100.94,101.17,273296.0,69.7174,69.7587,69.5795,69.738,273296.0
2016-10-21 13:10:00,101.17,101.23,101.12,101.17,55071.0,69.738,69.7794,69.7036,69.738,55071.0
2016-10-21 13:20:00,101.18,101.18,101.02,101.03,43672.0,69.7449,69.7449,69.6346,69.6415,43672.0
2016-10-21 13:30:00,101.02,101.07,100.89,100.91,56308.0,69.6346,69.6691,69.545,69.5588,56308.0
2016-10-21 13:40:00,100.91,101.12,100.88,101.1,73153.0,69.5588,69.7036,69.5381,69.6898,73153.0
2016-10-21 13:50:00,101.1,101.19,101.06,101.17,74909.0,69.6898,69.7518,69.6622,69.738,74909.0
2016-10-21 14:00:00,101.18,101.21,101.08,101.19,50388.0,69.7449,69.7656,69.676,69.7518,50388.0
2016-10-21 14:10:00,101.18,101.31,101.12,101.28,97526.0,69.7449,69.8345,69.7036,69.8139,97526.0
2016-10-21 14:20:00,101.27,101.34,101.25,101.33,93986.0,69.807,69.8552,69.7932,69.8483,93986.0
2016-10-21 14:30:00,101.34,101.41,101.29,101.4,54411.0,69.8552,69.9035,69.8208,69.8966,54411.0
2016-10-21 14:40:00,101.4,101.5,101.38,101.48,47526.0,69.8966,69.9655,69.8828,69.9517,47526.0
2016-10-21 14:50:00,101.48,101.5,101.45,101.5,65967.0,69.9517,69.9655,69.931,69.9655,65967.0
2016-10-21 15:00:00,101.5,101.56,101.5,101.55,70863.0,69.9655,70.0069,69.9655,70.0,70863.0
2016-10-21 15:10:00,101.55,101.55,101.33,101.33,51268.0,70.0,70.0,69.8483,69.8483,51268.0
2016-10-21 15:20:00,101.33,101.33,101.21,101.27,80046.0,69.8483,69.8483,69.7656,69.807,80046.0
2016-10-21 15:30:00,101.27,101.3,101.21,101.23,80160.0,69.807,69.8277,69.7656,69.7794,80160.0
2016-10-21 15:40:00,101.22,101.35,101.17,101.32,127140.0,69.7725,69.8621,69.738,69.8414,127140.0
2016-10-21 15:50:00,101.32,101.38,101.24,101.27,439672.0,69.8414,69.8828,69.7863,69.807,439672.0
2016-10-24 09:30:00,101.56,101.58,101.19,101.36,218606.0,70.0069,70.0207,69.7518,69.869,218606.0
2016-10-24 09:40:00,101.38,101.48,101.29,101.38,80132.0,69.8828,69.9517,69.8208,69.8828,80132.0
2016-10-24 09:50:00,101.37,101.4,101.27,101.37,130029.0,69.8759,69.8966,69.807,69.8759,130029.0
2016-10-24 10:00:00,101.37,101.39,101.0,101.03,108832.0,69.8759,69.8897,69.6209,69.6415,108832.0
2016-10-24 10:10:00,101.01,101.03,100.8,100.94,164105.0,69.6277,69.6415,69.483,69.5795,164105.0
2016-10-24 10:20:00,100.95,101.08,100.87,100.99,205733.0,69.5864,69.676,69.5312,69.614,205733.0
2016-10-24 10:30:00,100.99,101.19,100.93,101.11,99043.0,69.614,69.7518,69.5726,69.6967,99043.0
2016-10-24 10:40:00,101.12,101.19,100.93,101.04,76495.0,69.7036,69.7518,69.5726,69.6484,76495.0
2016-10-24 10:50:00,101.04,101.12,100.94,101.1,54329.0,69.6484,69.7036,69.5795,69.6898,54329.0
2016-10-24 11:00:00,101.09,101.25,101.04,101.11,124928.0,69.6829,69.7932,69.6484,69.6967,124928.0
2016-10-24 11:10:00,101.12,101.33,101.12,101.24,79190.0,69.7036,69.8483,69.7036,69.7863,79190.0
2016-10-24 11:20:00,101.25,101.29,101.1,101.12,67433.0,69.7932,69.8208,69.6898,69.7036,67433.0
2016-10-24 11:30:00,101.12,101.13,100.97,101.02,76640.0,69.7036,69.7105,69.6002,69.6346,76640.0
2016-10-24 11:40:00,101.01,101.01,100.85,100.85,61732.0,69.6277,69.6277,69.5175,69.5175,61732.0
2016-10-24 11:50:00,100.85,100.9,100.75,100.76,93446.0,69.5175,69.5519,69.4485,69.4554,93446.0
2016-10-24 12:00:00,100.75,100.84,100.73,100.82,86610.0,69.4485,69.5106,69.4347,69.4968,86610.0
2016-10-24 12:10:00,100.81,100.86,100.57,100.58,107248.0,69.4899,69.5244,69.3244,69.3313,107248.0
2016-10-24 12:20:00,100.58,100.59,100.3,100.3,131507.0,69.3313,69.3382,69.1383,69.1383,131507.0
2016-10-24 12:30:00,100.3,100.34,100.21,100.21,99122.0,69.1383,69.1659,69.0763,69.0763,99122.0
2016-10-24 12:40:00,100.22,100.23,100.06,100.17,121783.0,69.0832,69.0901,68.9729,69.0487,121783.0
2016-10-24 12:50:00,100.18,100.43,100.14,100.38,97208.0,69.0556,69.2279,69.028,69.1935,97208.0
2016-10-24 13:00:00,100.38,100.46,100.34,100.46,77683.0,69.1935,69.2486,69.1659,69.2486,77683.0
2016-10-24 13:10:00,100.45,100.46,100.21,100.29,63034.0,69.2417,69.2486,69.0763,69.1314,63034.0
2016-10-24 13:20:00,100.29,100.37,100.24,100.28,59832.0,69.1314,69.1866,69.097,69.1245,59832.0
2016-10-24 13:30:00,100.28,100.32,100.13,100.13,94599.0,69.1245,69.1521,69.0212,69.0212,94599.0
2016-10-24 13:40:00,100.13,100.23,100.12,100.2,51268.0,69.0212,69.0901,69.0143,69.0694,51268.0
2016-10-24 13:50:00,100.21,100.21,100.09,100.11,100112.0,69.0763,69.0763,68.9936,69.0074,100112.0
2016-10-24 14:00:00,100.11,100.32,100.11,100.32,178457.0,69.0074,69.1521,69.0074,69.1521,178457.0
2016-10-24 14:10:00,100.32,100.36,100.26,100.26,109187.0,69.1521,69.1797,69.1108,69.1108,109187.0
2016-10-24 14:20:00,100.26,100.47,100.26,100.47,104518.0,69.1108,69.2555,69.1108,69.2555,104518.0
2016-10-24 14:30:00,100.46,100.55,100.38,100.51,121304.0,69.2486,69.3107,69.1935,69.2831,121304.0
2016-10-24 14:40:00,100.51,100.6,100.46,100.56,105866.0,69.2831,69.3451,69.2486,69.3176,105866.0
2016-10-24 14:50:00,100.56,100.6,100.53,100.54,108989.0,69.3176,69.3451,69.2969,69.3038,108989.0
2016-10-24 15:00:00,100.53,100.6,100.5,100.5,92464.0,69.2969,69.3451,69.2762,69.2762,92464.0
2016-10-24 15:10:00,100.51,100.53,100.42,100.46,90401.0,69.2831,69.2969,69.2211,69.2486,90401.0
2016-10-24 15:20:00,100.45,100.54,100.42,100.5,94211.0,69.2417,69.3038,69.2211,69.2762,94211.0
2016-10-24 15:30:00,100.49,100.6,100.4,100.6,129093.0,69.2693,69.3451,69.2073,69.3451,129093.0
2016-10-24 15:40:00,100.6,100.64,100.53,100.57,147854.0,69.3451,69.3727,69.2969,69.3244,147854.0
2016-10-24 15:50:00,100.57,100.76,100.56,100.64,434578.0,69.3244,69.4554,69.3176,69.3727,434578.0
2016-10-25 09:30:00,100.75,100.98,100.56,100.96,197922.0,69.4485,69.6071,69.3176,69.5933,197922.0
2016-10-25 09:40:00,100.96,101.22,100.92,101.16,109496.0,69.5933,69.7725,69.5657,69.7311,109496.0
2016-10-25 09:50:00,101.15,101.24,100.92,101.18,155553.0,69.7243,69.7863,69.5657,69.7449,155553.0
2016-10-25 10:00:00,101.18,101.67,101.12,101.59,307778.0,69.7449,70.0827,69.7036,70.0276,307778.0
2016-10-25 10:10:00,101.62,101.65,101.35,101.44,138384.0,70.0482,70.0689,69.8621,69.9242,138384.0
2016-10-25 10:20:00,101.45,101.46,101.25,101.37,78195.0,69.931,69.9379,69.7932,69.8759,78195.0
2016-10-25 10:30:00,101.36,101.5,101.33,101.44,157581.0,69.869,69.9655,69.8483,69.9242,157581.0
2016-10-25 10:40:00,101.44,101.44,100.77,100.98,172674.0,69.9242,69.9242,69.4623,69.6071,172674.0
2016-10-25 10:50:00,100.98,101.03,100.85,100.98,92694.0,69.6071,69.6415,69.5175,69.6071,92694.0
2016-10-25 11:00:00,100.97,100.98,100.76,100.76,102510.0,69.6002,69.6071,69.4554,69.4554,102510.0
2016-10-25 11:10:00,100.75,101.2,100.74,101.19,88390.0,69.4485,69.7587,69.4416,69.7518,88390.0
2016-10-25 11:20:00,101.19,101.29,101.1,101.25,97006.0,69.7518,69.8208,69.6898,69.7932,97006.0
2016-10-25 11:30:00,101.26,101.37,101.23,101.23,61035.0,69.8001,69.8759,69.7794,69.7794,61035.0
2016-10-25 11:40:00,101.24,101.33,101.09,101.19,68380.0,69.7863,69.8483,69.6829,69.7518,68380.0
2016-10-25 11:50:00,101.18,101.2,100.84,100.94,53464.0,69.7449,69.7587,69.5106,69.5795,53464.0
2016-10-25 12:00:00,100.94,101.06,100.69,100.7,72739.0,69.5795,69.6622,69.4072,69.4141,72739.0
2016-10-25 12:10:00,100.7,100.78,100.52,100.69,79923.0,69.4141,69.4692,69.29,69.4072,79923.0
2016-10-25 12:20:00,100.7,100.94,100.7,100.9,61558.0,69.4141,69.5795,69.4141,69.5519,61558.0
2016-10-25 12:30:00,100.89,100.99,100.83,100.97,37067.0,69.545,69.614,69.5037,69.6002,37067.0
2016-10-25 12:40:00,100.98,101.11,100.85,101.11,58043.0,69.6071,69.6967,69.5175,69.6967,58043.0
2016-10-25 12:50:00,101.12,101.17,101.02,101.06,64599.0,69.7036,69.738,69.6346,69.6622,64599.0
2016-10-25 13:00:00,101.06,101.07,100.98,101.0,37707.0,69.6622,69.6691,69.6071,69.6209,37707.0
2016-10-25 13:10:00,101.01,101.13,100.89,101.12,40295.0,69.6277,69.7105,69.545,69.7036,40295.0
2016-10-25 13:20:00,101.11,101.14,100.87,100.87,67033.0,69.6967,69.7174,69.5312,69.5312,67033.0
2016-10-25 13:30:00,100.87,101.02,100.84,100.98,49142.0,69.5312,69.6346,69.5106,69.6071,49142.0
2016-10-25 13:40:00,100.98,101.08,100.91,101.03,46192.0,69.6071,69.676,69.5588,69.6415,46192.0
2016-10-25 13:50:00,101.02,101.07,100.84,100.91,40662.0,69.6346,69.6691,69.5106,69.5588,40662.0
2016-10-25 14:00:00,100.92,101.0,100.87,100.89,43949.0,69.5657,69.6209,69.5312,69.545,43949.0
2016-10-25 14:10:00,100.89,100.98,100.82,100.98,50236.0,69.545,69.6071,69.4968,69.6071,50236.0
2016-10-25 14:20:00,100.98,101.07,100.93,100.96,48158.0,69.6071,69.6691,69.5726,69.5933,48158.0
2016-10-25 14:30:00,100.95,100.99,100.83,100.85,49984.0,69.5864,69.614,69.5037,69.5175,49984.0
2016-10-25 14:40:00,100.86,100.86,100.76,100.79,60143.0,69.5244,69.5244,69.4554,69.4761,60143.0
2016-10-25 14:50:00,100.78,100.81,100.67,100.7,51793.0,69.4692,69.4899,69.3934,69.4141,51793.0
2016-10-25 15:00:00,100.71,100.8,100.7,100.73,45612.0,69.421,69.483,69.4141,69.4347,45612.0
2016-10-25 15:10:00,100.74,100.84,100.62,100.62,84156.0,69.4416,69.5106,69.3589,69.3589,84156.0
2016-10-25 15:20:00,100.62,100.89,100.61,100.85,67586.0,69.3589,69.545,69.352,69.5175,67586.0
2016-10-25 15:30:00,100.85,100.87,100.67,100.67,101143.0,69.5175,69.5312,69.3934,69.3934,101143.0
2016-10-25 15:40:00,100.66,100.85,100.66,100.82,144493.0,69.3865,69.5175,69.3865,69.4968,144493.0
2016-10-25 15:50:00,100.82,100.84,100.68,100.77,256360.0,69.4968,69.5106,69.4003,69.4623,256360.0
2016-10-26 09:30:00,100.32,100.41,100.03,100.14,208908.0,69.1521,69.2142,68.9522,69.028,208908.0
2016-10-26 09:40:00,100.15,100.22,99.93,100.01,184424.0,69.0349,69.0832,68.8833,68.9384,184424.0
2016-10-26 09:50:00,99.99,100.11,99.87,100.1,123061.0,68.9246,69.0074,68.8419,69.0005,123061.0
2016-10-26 10:00:00,100.08,100.53,100.08,100.39,154839.0,68.9867,69.2969,68.9867,69.2004,154839.0
2016-10-26 10:10:00,100.4,100.43,100.26,100.31,82866.0,69.2073,69.2279,69.1108,69.1452,82866.0
2016-10-26 10:20:00,100.31,100.32,100.02,100.17,76012.0,69.1452,69.1521,68.9453,69.0487,76012.0
2016-10-26 10:30:00,100.15,101.3,100.1,101.11,396367.0,69.0349,69.8277,69.0005,69.6967,396367.0
2016-10-26 10:40:00,101.11,101.23,100.84,101.04,170003.0,69.6967,69.7794,69.5106,69.6484,170003.0
2016-10-26 10:50:00,101.06,101.48,100.89,101.41,132194.0,69.6622,69.9517,69.545,69.9035,132194.0
2016-10-26 11:00:00,101.42,101.51,101.3,101.49,152413.0,69.9104,69.9724,69.8277,69.9586,152413.0
2016-10-26 11:10:00,101.5,101.53,101.37,101.38,137900.0,69.9655,69.9862,69.8759,69.8828,137900.0
2016-10-26 11:20:00,101.39,101.47,101.3,101.47,112283.0,69.8897,69.9448,69.8277,69.9448,112283.0
2016-10-26 11:30:00,101.45,101.51,100.78,100.8,207464.0,69.931,69.9724,69.4692,69.483,207464.0
2016-10-26 11:40:00,100.82,100.99,100.79,100.84,107033.0,69.4968,69.614,69.4761,69.5106,107033.0
2016-10-26 11:50:00,100.85,101.02,100.83,100.93,76096.0,69.5175,69.6346,69.5037,69.5726,76096.0
2016-10-26 12:00:00,100.93,100.95,100.81,100.88,70997.0,69.5726,69.5864,69.4899,69.5381,70997.0
2016-10-26 12:10:00,100.89,101.16,100.86,101.07,83356.0,69.545,69.7311,69.5244,69.6691,83356.0
2016-10-26 12:20:00,101.07,101.15,101.02,101.12,44267.0,69.6691,69.7243,69.6346,69.7036,44267.0
2016-10-26 12:30:00,101.13,101.16,101.02,101.11,45162.0,69.7105,69.7311,69.6346,69.6967,45162.0
2016-10-26 12:40:00,101.1,101.16,100.92,100.92,50210.0,69.6898,69.7311,69.5657,69.5657,50210.0
2016-10-26 12:50:00,100.93,101.08,100.76,100.83,88713.0,69.5726,69.676,69.4554,69.5037,88713.0
2016-10-26 13:00:00,100.83,100.88,100.7,100.71,61651.0,69.5037,69.5381,69.4141,69.421,61651.0
2016-10-26 13:10:00,100.71,100.71,100.45,100.66,88711.0,69.421,69.421,69.2417,69.3865,88711.0
2016-10-26 13:20:00,100.66,100.79,100.6,100.79,62130.0,69.3865,69.4761,69.3451,69.4761,62130.0
2016-10-26 13:30:00,100.78,100.89,100.71,100.85,60969.0,69.4692,69.545,69.421,69.5175,60969.0
2016-10-26 13:40:00,100.85,100.87,100.64,100.84,76095.0,69.5175,69.5312,69.3727,69.5106,76095.0
2016-10-26 13:50:00,100.84,100.88,100.66,100.7,101262.0,69.5106,69.5381,69.3865,69.4141,101262.0
2016-10-26 14:00:00,100.68,100.87,100.67,100.81,99967.0,69.4003,69.5312,69.3934,69.4899,99967.0
2016-10-26 14:10:00,100.81,101.04,100.78,100.86,100495.0,69.4899,69.6484,69.4692,69.5244,100495.0
2016-10-26 14:20:00,100.85,100.92,100.74,100.84,79654.0,69.5175,69.5657,69.4416,69.5106,79654.0
2016-10-26 14:30:00,100.83,100.95,100.7,100.91,98171.0,69.5037,69.5864,69.4141,69.5588,98171.0
2016-10-26 14:40:00,100.92,101.03,100.88,100.93,97181.0,69.5657,69.6415,69.5381,69.5726,97181.0
2016-10-26 14:50:00,100.93,101.18,100.91,101.09,113366.0,69.5726,69.7449,69.5588,69.6829,113366.0
2016-10-26 15:00:00,101.07,101.15,101.04,101.1,60500.0,69.6691,69.7243,69.6484,69.6898,60500.0
2016-10-26 15:10:00,101.09,101.15,101.08,101.12,81807.0,69.6829,69.7243,69.676,69.7036,81807.0
2016-10-26 15:20:00,101.12,101.28,101.12,101.13,136098.0,69.7036,69.8139,69.7036,69.7105,136098.0
2016-10-26 15:30:00,101.14,101.23,100.98,101.13,243821.0,69.7174,69.7794,69.6071,69.7105,243821.0
2016-10-26 15:40:00,101.13,101.16,101.05,101.14,176137.0,69.7105,69.7311,69.6553,69.7174,176137.0
2016-10-26 15:50:00,101.14,101.25,101.13,101.2,458462.0,69.7174,69.7932,69.7105,69.7587,458462.0
2016-10-27 09:30:00,101.51,101.91,101.49,101.8,225381.0,69.9724,70.2481,69.9586,70.1723,225381.0
2016-10-27 09:40:00,101.81,101.9,101.33,101.38,153153.0,70.1792,70.2412,69.8483,69.8828,153153.0
2016-10-27 09:50:00,101.38,101.87,101.38,101.86,168287.0,69.8828,70.2206,69.8828,70.2137,168287.0
2016-10-27 10:00:00,101.87,101.98,101.5,101.59,201407.0,70.2206,70.2964,69.9655,70.0276,201407.0
2016-10-27 10:10:00,101.59,101.74,101.44,101.53,218185.0,70.0276,70.1309,69.9242,69.9862,218185.0
2016-10-27 10:20:00,101.57,101.67,101.29,101.45,211281.0,70.0138,70.0827,69.8208,69.931,211281.0
2016-10-27 10:30:00,101.5,101.66,101.38,101.6,185021.0,69.9655,70.0758,69.8828,70.0344,185021.0
2016-10-27 10:40:00,101.59,101.7,101.41,101.5,189312.0,70.0276,70.1034,69.9035,69.9655,189312.0
2016-10-27 10:50:00,101.5,101.61,101.27,101.29,156546.0,69.9655,70.0413,69.807,69.8208,156546.0
2016-10-27 11:00:00,101.3,101.56,101.3,101.4,192670.0,69.8277,70.0069,69.8277,69.8966,192670.0
2016-10-27 11:10:00,101.4,101.5,101.21,101.34,130626.0,69.8966,69.9655,69.7656,69.8552,130626.0
2016-10-27 11:20:00,101.35,101.43,101.13,101.29,117818.0,69.8621,69.9173,69.7105,69.8208,117818.0
2016-10-27 11:30:00,101.29,101.43,101.25,101.34,141941.0,69.8208,69.9173,69.7932,69.8552,141941.0
2016-10-27 11:40:00,101.33,101.39,101.27,101.32,132859.0,69.8483,69.8897,69.807,69.8414,132859.0
2016-10-27 11:50:00,101.31,101.38,101.19,101.31,136471.0,69.8345,69.8828,69.7518,69.8345,136471.0
2016-10-27 12:00:00,101.32,101.38,101.25,101.27,108219.0,69.8414,69.8828,69.7932,69.807,108219.0
2016-10-27 12:10:00,101.27,101.28,100.91,101.02,199005.0,69.807,69.8139,69.5588,69.6346,199005.0
2016-10-27 12:20:00,101.03,101.31,101.03,101.28,123753.0,69.6415,69.8345,69.6415,69.8139,123753.0
2016-10-27 12:30:00,101.29,101.32,101.14,101.21,242881.0,69.8208,69.8414,69.7174,69.7656,242881.0
2016-10-27 12:40:00,101.23,101.31,101.1,101.29,146473.0,69.7794,69.8345,69.6898,69.8208,146473.0
2016-10-27 12:50:00,101.29,101.31,101.1,101.21,204588.0,69.8208,69.8345,69.6898,69.7656,204588.0
2016-10-27 13:00:00,101.22,101.34,101.17,101.21,59552.0,69.7725,69.8552,69.738,69.7656,59552.0
2016-10-27 13:10:00,101.2,101.34,101.18,101.3,90457.0,69.7587,69.8552,69.7449,69.8277,90457.0
2016-10-27 13:20:00,101.3,101.3,101.05,101.09,113879.0,69.8277,69.8277,69.6553,69.6829,113879.0
2016-10-27 13:30:00,101.08,101.2,101.06,101.12,202888.0,69.676,69.7587,69.6622,69.7036,202888.0
2016-10-27 13:40:00,101.12,101.16,100.79,100.81,111650.0,69.7036,69.7311,69.4761,69.4899,111650.0
2016-10-27 13:50:00,100.82,100.98,100.82,100.97,120757.0,69.4968,69.6071,69.4968,69.6002,120757.0
2016-10-27 14:00:00,100.97,101.0,100.64,100.67,137095.0,69.6002,69.6209,69.3727,69.3934,137095.0
2016-10-27 14:10:00,100.68,100.87,100.65,100.79,125996.0,69.4003,69.5312,69.3796,69.4761,125996.0
2016-10-27 14:20:00,100.79,100.85,100.68,100.84,106713.0,69.4761,69.5175,69.4003,69.5106,106713.0
2016-10-27 14:30:00,100.83,100.87,100.68,100.73,122058.0,69.5037,69.5312,69.4003,69.4347,122058.0
2016-10-27 14:40:00,100.73,100.75,100.53,100.56,139470.0,69.4347,69.4485,69.2969,69.3176,139470.0
2016-10-27 14:50:00,100.55,100.67,100.49,100.67,144753.0,69.3107,69.3934,69.2693,69.3934,144753.0
2016-10-27 15:00:00,100.67,100.79,100.56,100.57,203298.0,69.3934,69.4761,69.3176,69.3244,203298.0
2016-10-27 15:10:00,100.57,100.66,100.47,100.49,178055.0,69.3244,69.3865,69.2555,69.2693,178055.0
2016-10-27 15:20:00,100.49,100.56,100.44,100.55,220102.0,69.2693,69.3176,69.2348,69.3107,220102.0
2016-10-27 15:30:00,100.54,100.56,100.45,100.5,356914.0,69.3038,69.3176,69.2417,69.2762,356914.0
2016-10-27 15:40:00,100.49,100.55,100.32,100.45,520939.0,69.2693,69.3107,69.1521,69.2417,520939.0
2016-10-27 15:50:00,100.46,100.48,99.92,99.95,1576999.0,69.2486,69.2624,68.8764,68.8971,1576999.0
2016-10-28 09:30:00,101.09,102.51,100.95,102.5,1116829.0,69.6829,70.6617,69.5864,70.6548,1116829.0
2016-10-28 09:40:00,102.5,102.99,102.29,102.48,594301.0,70.6548,70.9926,70.5101,70.641,594301.0
2016-10-28 09:50:00,102.49,102.78,102.03,102.14,424313.0,70.6479,70.8478,70.3309,70.4067,424313.0
2016-10-28 10:00:00,102.15,102.62,101.96,102.59,326883.0,70.4136,70.7375,70.2826,70.7169,326883.0
2016-10-28 10:10:00,102.63,103.16,102.57,103.07,384052.0,70.7444,71.1098,70.7031,71.0477,384052.0
2016-10-28 10:20:00,103.06,103.44,102.99,103.12,546381.0,71.0408,71.3028,70.9926,71.0822,546381.0
2016-10-28 10:30:00,103.14,103.55,102.82,103.54,386326.0,71.096,71.3786,70.8754,71.3717,386326.0
2016-10-28 10:40:00,103.53,103.77,103.43,103.77,319986.0,71.3648,71.5303,71.2959,71.5303,319986.0
2016-10-28 10:50:00,103.77,103.99,103.56,103.89,475799.0,71.5303,71.6819,71.3855,71.613,475799.0
2016-10-28 11:00:00,103.89,104.04,103.81,103.91,599792.0,71.613,71.7164,71.5578,71.6268,599792.0
2016-10-28 11:10:00,103.89,103.94,103.44,103.44,256491.0,71.613,71.6474,71.3028,71.3028,256491.0
2016-10-28 11:20:00,103.46,103.81,103.46,103.69,169230.0,71.3166,71.5578,71.3166,71.4751,169230.0
2016-10-28 11:30:00,103.66,104.28,103.65,104.23,261262.0,71.4544,71.8818,71.4475,71.8473,261262.0
2016-10-28 11:40:00,104.24,104.6,104.05,104.57,373466.0,71.8542,72.1024,71.7233,72.0817,373466.0
2016-10-28 11:50:00,104.55,105.02,104.54,105.0,570547.0,72.0679,72.3919,72.061,72.3781,570547.0
2016-10-28 12:00:00,104.97,105.0,104.43,104.53,378788.0,72.3574,72.3781,71.9852,72.0541,378788.0
2016-10-28 12:10:00,104.54,104.64,104.38,104.5,230338.0,72.061,72.13,71.9507,72.0335,230338.0
2016-10-28 12:20:00,104.5,104.79,104.48,104.79,200749.0,72.0335,72.2334,72.0197,72.2334,200749.0
2016-10-28 12:30:00,104.8,104.96,104.61,104.79,227303.0,72.2403,72.3505,72.1093,72.2334,227303.0
2016-10-28 12:40:00,104.79,104.8,104.4,104.74,251108.0,72.2334,72.2403,71.9645,72.1989,251108.0
2016-10-28 12:50:00,104.75,105.03,104.75,104.92,316474.0,72.2058,72.3988,72.2058,72.323,316474.0
2016-10-28 13:00:00,104.9,104.91,104.41,104.41,473541.0,72.3092,72.3161,71.9714,71.9714,473541.0
2016-10-28 13:10:00,104.45,104.6,104.05,104.35,436223.0,71.999,72.1024,71.7233,71.9301,436223.0
2016-10-28 13:20:00,104.33,104.64,104.29,104.43,306721.0,71.9163,72.13,71.8887,71.9852,306721.0
2016-10-28 13:30:00,104.42,104.51,103.97,104.05,327503.0,71.9783,72.0404,71.6681,71.7233,327503.0
2016-10-28 13:40:00,104.05,104.14,103.82,104.07,210533.0,71.7233,71.7853,71.5647,71.7371,210533.0
2016-10-28 13:50:00,104.09,104.11,103.48,103.56,529594.0,71.7508,71.7646,71.3304,71.3855,529594.0
2016-10-28 14:00:00,103.57,104.17,103.52,103.65,292576.0,71.3924,71.806,71.3579,71.4475,292576.0
2016-10-28 14:10:00,103.68,104.51,103.58,104.36,191075.0,71.4682,72.0404,71.3993,71.937,191075.0
2016-10-28 14:20:00,104.35,104.68,104.3,104.53,241911.0,71.9301,72.1575,71.8956,72.0541,241911.0
2016-10-28 14:30:00,104.55,104.75,104.46,104.72,220158.0,72.0679,72.2058,72.0059,72.1851,220158.0
2016-10-28 14:40:00,104.72,104.85,104.64,104.76,253139.0,72.1851,72.2747,72.13,72.2127,253139.0
2016-10-28 14:50:00,104.76,104.87,104.57,104.82,263677.0,72.2127,72.2885,72.0817,72.254,263677.0
2016-10-28 15:00:00,104.82,104.97,104.62,104.7,283241.0,72.254,72.3574,72.1162,72.1713,283241.0
2016-10-28 15:10:00,104.71,104.72,104.08,104.28,309201.0,72.1782,72.1851,71.7439,71.8818,309201.0
2016-10-28 15:20:00,104.3,104.71,104.26,104.47,389504.0,71.8956,72.1782,71.868,72.0128,389504.0
2016-10-28 15:30:00,104.46,104.47,104.03,104.12,360744.0,72.0059,72.0128,71.7095,71.7715,360744.0
2016-10-28 15:40:00,104.1,104.14,103.87,104.0,416520.0,71.7577,71.7853,71.5992,71.6888,416520.0
2016-10-28 15:50:00,104.0,104.1,103.76,103.86,1127464.0,71.6888,71.7577,71.5234,71.5923,1127464.0
2016-10-31 09:30:00,103.82,104.88,103.78,104.86,490845.0,71.5647,72.2954,71.5372,72.2816,490845.0
2016-10-31 09:40:00,104.88,105.44,104.79,105.34,644233.0,72.2954,72.6814,72.2334,72.6125,644233.0
2016-10-31 09:50:00,105.29,105.4,104.79,104.79,446720.0,72.578,72.6538,72.2334,72.2334,446720.0
2016-10-31 10:00:00,104.79,105.25,104.66,105.2,343052.0,72.2334,72.5504,72.1437,72.516,343052.0
2016-10-31 10:10:00,105.19,105.25,104.95,105.0,378214.0,72.5091,72.5504,72.3437,72.3781,378214.0
2016-10-31 10:20:00,104.99,105.11,104.82,104.87,293812.0,72.3712,72.4539,72.254,72.2885,293812.0
2016-10-31 10:30:00,104.87,104.93,104.53,104.64,412516.0,72.2885,72.3299,72.0541,72.13,412516.0
2016-10-31 10:40:00,104.62,104.64,104.2,104.47,343982.0,72.1162,72.13,71.8267,72.0128,343982.0
2016-10-31 10:50:00,104.47,104.77,104.36,104.71,276039.0,72.0128,72.2196,71.937,72.1782,276039.0
2016-10-31 11:00:00,104.71,105.0,104.56,104.87,193267.0,72.1782,72.3781,72.0748,72.2885,193267.0
2016-10-31 11:10:00,104.88,105.16,104.86,105.15,177299.0,72.2954,72.4884,72.2816,72.4815,177299.0
2016-10-31 11:20:00,105.14,105.33,105.12,105.3,271632.0,72.4746,72.6056,72.4608,72.5849,271632.0
2016-10-31 11:30:00,105.31,105.46,105.24,105.3,216321.0,72.5918,72.6952,72.5436,72.5849,216321.0
2016-10-31 11:40:00,105.3,105.36,105.21,105.3,150051.0,72.5849,72.6263,72.5229,72.5849,150051.0
2016-10-31 11:50:00,105.3,105.41,105.16,105.36,180750.0,72.5849,72.6607,72.4884,72.6263,180750.0
2016-10-31 12:00:00,105.36,105.36,105.02,105.06,187419.0,72.6263,72.6263,72.3919,72.4195,187419.0
2016-10-31 12:10:00,105.06,105.2,105.02,105.15,115445.0,72.4195,72.516,72.3919,72.4815,115445.0
2016-10-31 12:20:00,105.15,105.23,104.98,105.14,160487.0,72.4815,72.5367,72.3643,72.4746,160487.0
2016-10-31 12:30:00,105.13,105.23,105.04,105.23,195793.0,72.4677,72.5367,72.4057,72.5367,195793.0
2016-10-31 12:40:00,105.23,105.26,105.1,105.2,122337.0,72.5367,72.5573,72.447,72.516,122337.0
2016-10-31 12:50:00,105.2,105.33,105.16,105.3,142730.0,72.516,72.6056,72.4884,72.5849,142730.0
2016-10-31 13:00:00,105.29,105.34,105.24,105.28,135037.0,72.578,72.6125,72.5436,72.5711,135037.0
2016-10-31 13:10:00,105.27,105.3,105.19,105.28,236751.0,72.5642,72.5849,72.5091,72.5711,236751.0
2016-10-31 13:20:00,105.28,105.28,105.09,105.18,139670.0,72.5711,72.5711,72.4402,72.5022,139670.0
2016-10-31 13:30:00,105.18,105.27,105.15,105.19,91075.0,72.5022,72.5642,72.4815,72.5091,91075.0
2016-10-31 13:40:00,105.19,105.29,105.16,105.29,131208.0,72.5091,72.578,72.4884,72.578,131208.0
2016-10-31 13:50:00,105.29,105.36,105.28,105.31,154512.0,72.578,72.6263,72.5711,72.5918,154512.0
2016-10-31 14:00:00,105.3,105.35,105.22,105.28,102734.0,72.5849,72.6194,72.5298,72.5711,102734.0
2016-10-31 14:10:00,105.29,105.35,105.12,105.23,160137.0,72.578,72.6194,72.4608,72.5367,160137.0
2016-10-31 14:20:00,105.23,105.23,105.04,105.08,163538.0,72.5367,72.5367,72.4057,72.4333,163538.0
2016-10-31 14:30:00,105.08,105.17,105.05,105.13,214912.0,72.4333,72.4953,72.4126,72.4677,214912.0
2016-10-31 14:40:00,105.14,105.18,105.0,105.07,252137.0,72.4746,72.5022,72.3781,72.4264,252137.0
2016-10-31 14:50:00,105.07,105.17,104.98,105.07,150181.0,72.4264,72.4953,72.3643,72.4264,150181.0
2016-10-31 15:00:00,105.08,105.1,104.79,104.8,168351.0,72.4333,72.447,72.2334,72.2403,168351.0
2016-10-31 15:10:00,104.79,104.93,104.66,104.85,160107.0,72.2334,72.3299,72.1437,72.2747,160107.0
2016-10-31 15:20:00,104.85,104.96,104.83,104.95,174600.0,72.2747,72.3505,72.2609,72.3437,174600.0
2016-10-31 15:30:00,104.95,105.05,104.9,104.94,195366.0,72.3437,72.4126,72.3092,72.3368,195366.0
2016-10-31 15:40:00,104.94,104.96,104.7,104.94,298767.0,72.3368,72.3505,72.1713,72.3368,298767.0
2016-10-31 15:50:00,104.94,104.95,104.71,104.77,818370.0,72.3368,72.3437,72.1782,72.2196,818370.0
2016-11-01 09:30:00,105.51,106.26,105.45,106.24,929810.0,72.7297,73.2467,72.6883,73.2329,929810.0
2016-11-01 09:40:00,106.25,106.25,105.75,105.8,279756.0,73.2398,73.2398,72.8951,72.9296,279756.0
2016-11-01 09:50:00,105.79,106.29,105.58,106.2,439474.0,72.9227,73.2673,72.7779,73.2053,439474.0
2016-11-01 10:00:00,106.2,106.35,105.92,106.26,286062.0,73.2053,73.3087,73.0123,73.2467,286062.0
2016-11-01 10:10:00,106.24,106.28,105.92,106.1,206738.0,73.2329,73.2604,73.0123,73.1364,206738.0
2016-11-01 10:20:00,106.1,106.4,106.05,106.26,308907.0,73.1364,73.3432,73.1019,73.2467,308907.0
2016-11-01 10:30:00,106.27,106.49,106.13,106.35,269245.0,73.2535,73.4052,73.157,73.3087,269245.0
2016-11-01 10:40:00,106.35,106.47,106.14,106.22,326255.0,73.3087,73.3914,73.1639,73.2191,326255.0
2016-11-01 10:50:00,106.22,106.49,106.12,106.49,171595.0,73.2191,73.4052,73.1502,73.4052,171595.0
2016-11-01 11:00:00,106.49,106.63,106.36,106.56,230876.0,73.4052,73.5017,73.3156,73.4534,230876.0
2016-11-01 11:10:00,106.55,106.7,106.46,106.69,184677.0,73.4466,73.55,73.3845,73.5431,184677.0
2016-11-01 11:20:00,106.69,106.74,106.47,106.61,175801.0,73.5431,73.5775,73.3914,73.4879,175801.0
2016-11-01 11:30:00,106.61,106.62,106.34,106.5,186001.0,73.4879,73.4948,73.3018,73.4121,186001.0
2016-11-01 11:40:00,106.49,106.64,106.41,106.42,209518.0,73.4052,73.5086,73.3501,73.3569,209518.0
2016-11-01 11:50:00,106.41,106.42,106.22,106.3,140375.0,73.3501,73.3569,73.2191,73.2742,140375.0
2016-11-01 12:00:00,106.3,106.51,106.13,106.14,181899.0,73.2742,73.419,73.157,73.1639,181899.0
2016-11-01 12:10:00,106.12,106.24,105.97,106.05,224156.0,73.1502,73.2329,73.0468,73.1019,224156.0
2016-11-01 12:20:00,106.06,106.16,105.73,105.74,202415.0,73.1088,73.1777,72.8813,72.8882,202415.0
2016-11-01 12:30:00,105.74,105.98,105.61,105.92,182382.0,72.8882,73.0536,72.7986,73.0123,182382.0
2016-11-01 12:40:00,105.94,106.11,105.85,105.93,152858.0,73.0261,73.1433,72.964,73.0192,152858.0
2016-11-01 12:50:00,105.92,106.4,105.92,106.34,142661.0,73.0123,73.3432,73.0123,73.3018,142661.0
2016-11-01 13:00:00,106.34,106.35,106.21,106.25,119764.0,73.3018,73.3087,73.2122,73.2398,119764.0
2016-11-01 13:10:00,106.25,106.46,106.25,106.36,142380.0,73.2398,73.3845,73.2398,73.3156,142380.0
2016-11-01 13:20:00,106.36,106.41,106.27,106.32,111590.0,73.3156,73.3501,73.2535,73.288,111590.0
2016-11-01 13:30:00,106.31,106.32,106.1,106.1,151210.0,73.2811,73.288,73.1364,73.1364,151210.0
2016-11-01 13:40:00,106.09,106.1,105.86,105.99,235176.0,73.1295,73.1364,72.9709,73.0605,235176.0
2016-11-01 13:50:00,105.99,106.17,105.98,106.15,186424.0,73.0605,73.1846,73.0536,73.1708,186424.0
2016-11-01 14:00:00,106.15,106.32,106.1,106.19,245375.0,73.1708,73.288,73.1364,73.1984,245375.0
2016-11-01 14:10:00,106.21,106.21,105.9,106.04,247720.0,73.2122,73.2122,72.9985,73.095,247720.0
2016-11-01 14:20:00,106.04,106.48,105.86,106.36,260459.0,73.095,73.3983,72.9709,73.3156,260459.0
2016-11-01 14:30:00,106.36,106.4,106.19,106.37,155098.0,73.3156,73.3432,73.1984,73.3225,155098.0
2016-11-01 14:40:00,106.38,106.38,106.09,106.14,117818.0,73.3294,73.3294,73.1295,73.1639,117818.0
2016-11-01 14:50:00,106.14,106.3,106.09,106.22,108850.0,73.1639,73.2742,73.1295,73.2191,108850.0
2016-11-01 15:00:00,106.2,106.27,106.07,106.23,148973.0,73.2053,73.2535,73.1157,73.226,148973.0
2016-11-01 15:10:00,106.23,106.5,106.22,106.43,276636.0,73.226,73.4121,73.2191,73.3638,276636.0
2016-11-01 15:20:00,106.44,106.58,106.36,106.57,300844.0,73.3707,73.4672,73.3156,73.4603,300844.0
2016-11-01 15:30:00,106.58,106.61,106.19,106.48,363558.0,73.4672,73.4879,73.1984,73.3983,363558.0
2016-11-01 15:40:00,106.47,106.52,106.28,106.32,419676.0,73.3914,73.4259,73.2604,73.288,419676.0
2016-11-01 15:50:00,106.33,106.52,106.29,106.49,874798.0,73.2949,73.4259,73.2673,73.4052,874798.0
2016-11-02 09:30:00,105.65,106.05,105.55,105.84,278325.0,72.8262,73.1019,72.7572,72.9571,278325.0
2016-11-02 09:40:00,105.85,105.85,105.35,105.58,285704.0,72.964,72.964,72.6194,72.7779,285704.0
2016-11-02 09:50:00,105.58,105.61,105.17,105.35,164997.0,72.7779,72.7986,72.4953,72.6194,164997.0
2016-11-02 10:00:00,105.35,105.37,104.96,105.16,274379.0,72.6194,72.6332,72.3505,72.4884,274379.0
2016-11-02 10:10:00,105.16,105.16,104.76,104.82,147162.0,72.4884,72.4884,72.2127,72.254,147162.0
2016-11-02 10:20:00,104.82,105.18,104.77,105.16,136805.0,72.254,72.5022,72.2196,72.4884,136805.0
2016-11-02 10:30:00,105.15,105.16,104.27,104.63,355912.0,72.4815,72.4884,71.8749,72.1231,355912.0
2016-11-02 10:40:00,104.63,104.88,104.5,104.61,146617.0,72.1231,72.2954,72.0335,72.1093,146617.0
2016-11-02 10:50:00,104.61,104.61,104.25,104.44,185708.0,72.1093,72.1093,71.8611,71.9921,185708.0
2016-11-02 11:00:00,104.43,104.57,104.25,104.57,173094.0,71.9852,72.0817,71.8611,72.0817,173094.0
2016-11-02 11:10:00,104.57,104.89,104.44,104.84,179560.0,72.0817,72.3023,71.9921,72.2678,179560.0
2016-11-02 11:20:00,104.86,105.05,104.85,104.9,127434.0,72.2816,72.4126,72.2747,72.3092,127434.0
2016-11-02 11:30:00,104.89,105.0,104.64,104.69,87805.0,72.3023,72.3781,72.13,72.1644,87805.0
2016-11-02 11:40:00,104.69,105.0,104.64,104.95,113413.0,72.1644,72.3781,72.13,72.3437,113413.0
2016-11-02 11:50:00,104.95,105.05,104.87,104.95,172221.0,72.3437,72.4126,72.2885,72.3437,172221.0
2016-11-02 12:00:00,104.95,105.13,104.9,105.06,156881.0,72.3437,72.4677,72.3092,72.4195,156881.0
2016-11-02 12:10:00,105.06,105.24,105.0,105.24,105128.0,72.4195,72.5436,72.3781,72.5436,105128.0
2016-11-02 12:20:00,105.23,105.36,105.12,105.3,144307.0,72.5367,72.6263,72.4608,72.5849,144307.0
2016-11-02 12:30:00,105.31,105.38,105.22,105.35,141337.0,72.5918,72.6401,72.5298,72.6194,141337.0
2016-11-02 12:40:00,105.35,105.43,105.23,105.34,134861.0,72.6194,72.6745,72.5367,72.6125,134861.0
2016-11-02 12:50:00,105.33,105.5,105.31,105.49,88286.0,72.6056,72.7228,72.5918,72.7159,88286.0
2016-11-02 13:00:00,105.49,105.55,105.18,105.28,159836.0,72.7159,72.7572,72.5022,72.5711,159836.0
2016-11-02 13:10:00,105.28,105.33,105.11,105.26,158548.0,72.5711,72.6056,72.4539,72.5573,158548.0
2016-11-02 13:20:00,105.25,105.25,105.13,105.13,92736.0,72.5504,72.5504,72.4677,72.4677,92736.0
2016-11-02 13:30:00,105.12,105.18,104.88,104.9,101420.0,72.4608,72.5022,72.2954,72.3092,101420.0
2016-11-02 13:40:00,104.91,105.07,104.9,104.96,130935.0,72.3161,72.4264,72.3092,72.3505,130935.0
2016-11-02 13:50:00,104.95,105.08,104.95,105.01,98889.0,72.3437,72.4333,72.3437,72.385,98889.0
2016-11-02 14:00:00,105.04,105.16,104.68,104.75,137268.0,72.4057,72.4884,72.1575,72.2058,137268.0
2016-11-02 14:10:00,104.76,104.94,104.7,104.89,134749.0,72.2127,72.3368,72.1713,72.3023,134749.0
2016-11-02 14:20:00,104.89,105.1,104.76,104.98,144505.0,72.3023,72.447,72.2127,72.3643,144505.0
2016-11-02 14:30:00,104.98,105.1,104.92,105.06,106817.0,72.3643,72.447,72.323,72.4195,106817.0
2016-11-02 14:40:00,105.06,105.18,105.0,105.18,133913.0,72.4195,72.5022,72.3781,72.5022,133913.0
2016-11-02 14:50:00,105.18,105.42,105.15,105.4,155595.0,72.5022,72.6676,72.4815,72.6538,155595.0
2016-11-02 15:00:00,105.39,105.68,105.37,105.67,184492.0,72.647,72.8469,72.6332,72.84,184492.0
2016-11-02 15:10:00,105.68,105.69,105.4,105.43,133173.0,72.8469,72.8537,72.6538,72.6745,133173.0
2016-11-02 15:20:00,105.43,105.81,105.43,105.69,153829.0,72.6745,72.9365,72.6745,72.8537,153829.0
2016-11-02 15:30:00,105.69,105.73,105.58,105.59,201121.0,72.8537,72.8813,72.7779,72.7848,201121.0
2016-11-02 15:40:00,105.6,105.7,105.53,105.7,215744.0,72.7917,72.8606,72.7435,72.8606,215744.0
2016-11-02 15:50:00,105.7,105.74,105.34,105.39,456629.0,72.8606,72.8882,72.6125,72.647,456629.0
2016-11-03 09:30:00,105.53,105.8,105.2,105.68,223655.0,72.7435,72.9296,72.516,72.8469,223655.0
2016-11-03 09:40:00,105.67,105.89,105.62,105.84,110334.0,72.84,72.9916,72.8055,72.9571,110334.0
2016-11-03 09:50:00,105.84,105.91,105.66,105.84,171434.0,72.9571,73.0054,72.8331,72.9571,171434.0
2016-11-03 10:00:00,105.82,105.87,105.58,105.78,265375.0,72.9434,72.9778,72.7779,72.9158,265375.0
2016-11-03 10:10:00,105.75,105.82,105.6,105.74,119019.0,72.8951,72.9434,72.7917,72.8882,119019.0
2016-11-03 10:20:00,105.74,106.12,105.74,105.98,223995.0,72.8882,73.1502,72.8882,73.0536,223995.0
2016-11-03 10:30:00,105.95,106.01,105.72,105.82,165324.0,73.033,73.0743,72.8744,72.9434,165324.0
2016-11-03 10:40:00,105.82,106.06,105.76,106.02,106404.0,72.9434,73.1088,72.902,73.0812,106404.0
2016-11-03 10:50:00,106.03,106.14,105.98,106.05,94355.0,73.0881,73.1639,73.0536,73.1019,94355.0
2016-11-03 11:00:00,106.03,106.19,105.87,106.16,113609.0,73.0881,73.1984,72.9778,73.1777,113609.0
2016-11-03 11:10:00,106.15,106.18,105.93,105.96,78765.0,73.1708,73.1915,73.0192,73.0399,78765.0
2016-11-03 11:20:00,105.97,106.01,105.81,105.94,70783.0,73.0468,73.0743,72.9365,73.0261,70783.0
2016-11-03 11:30:00,105.96,106.07,105.88,105.96,95327.0,73.0399,73.1157,72.9847,73.0399,95327.0
2016-11-03 11:40:00,105.97,105.97,105.76,105.84,97022.0,73.0468,73.0468,72.902,72.9571,97022.0
2016-11-03 11:50:00,105.83,105.89,105.74,105.78,69176.0,72.9502,72.9916,72.8882,72.9158,69176.0
2016-11-03 12:00:00,105.76,105.83,105.62,105.76,67895.0,72.902,72.9502,72.8055,72.902,67895.0
2016-11-03 12:10:00,105.77,105.81,105.5,105.56,108008.0,72.9089,72.9365,72.7228,72.7641,108008.0
2016-11-03 12:20:00,105.57,105.66,105.44,105.46,62071.0,72.771,72.8331,72.6814,72.6952,62071.0
2016-11-03 12:30:00,105.45,105.48,105.13,105.19,121731.0,72.6883,72.709,72.4677,72.5091,121731.0
2016-11-03 12:40:00,105.2,105.31,104.95,104.98,105318.0,72.516,72.5918,72.3437,72.3643,105318.0
2016-11-03 12:50:00,104.97,105.31,104.97,105.3,82886.0,72.3574,72.5918,72.3574,72.5849,82886.0
2016-11-03 13:00:00,105.29,105.32,105.18,105.24,52529.0,72.578,72.5987,72.5022,72.5436,52529.0
2016-11-03 13:10:00,105.24,105.31,105.2,105.29,44582.0,72.5436,72.5918,72.516,72.578,44582.0
2016-11-03 13:20:00,105.3,105.36,105.26,105.32,92762.0,72.5849,72.6263,72.5573,72.5987,92762.0
2016-11-03 13:30:00,105.32,105.35,105.21,105.35,50336.0,72.5987,72.6194,72.5229,72.6194,50336.0
2016-11-03 13:40:00,105.33,105.43,105.27,105.35,62766.0,72.6056,72.6745,72.5642,72.6194,62766.0
2016-11-03 13:50:00,105.35,105.39,105.21,105.28,56615.0,72.6194,72.647,72.5229,72.5711,56615.0
2016-11-03 14:00:00,105.28,105.33,105.18,105.28,76383.0,72.5711,72.6056,72.5022,72.5711,76383.0
2016-11-03 14:10:00,105.27,105.4,105.22,105.25,90530.0,72.5642,72.6538,72.5298,72.5504,90530.0
2016-11-03 14:20:00,105.23,105.41,105.21,105.4,72053.0,72.5367,72.6607,72.5229,72.6538,72053.0
2016-11-03 14:30:00,105.4,105.48,105.29,105.34,74199.0,72.6538,72.709,72.578,72.6125,74199.0
2016-11-03 14:40:00,105.32,105.33,105.13,105.22,115569.0,72.5987,72.6056,72.4677,72.5298,115569.0
2016-11-03 14:50:00,105.22,105.37,105.21,105.35,66318.0,72.5298,72.6332,72.5229,72.6194,66318.0
2016-11-03 15:00:00,105.35,105.39,105.21,105.32,74473.0,72.6194,72.647,72.5229,72.5987,74473.0
2016-11-03 15:10:00,105.31,105.47,105.29,105.37,93245.0,72.5918,72.7021,72.578,72.6332,93245.0
2016-11-03 15:20:00,105.35,105.5,105.31,105.49,75472.0,72.6194,72.7228,72.5918,72.7159,75472.0
2016-11-03 15:30:00,105.48,105.5,105.27,105.33,149174.0,72.709,72.7228,72.5642,72.6056,149174.0
2016-11-03 15:40:00,105.33,105.38,105.16,105.2,279904.0,72.6056,72.6401,72.4884,72.516,279904.0
2016-11-03 15:50:00,105.22,105.49,105.2,105.42,417468.0,72.5298,72.7159,72.516,72.6676,417468.0
2016-11-04 09:30:00,105.25,105.3,104.6,104.72,265603.0,72.5504,72.5849,72.1024,72.1851,265603.0
2016-11-04 09:40:00,104.72,104.84,104.5,104.66,97322.0,72.1851,72.2678,72.0335,72.1437,97322.0
2016-11-04 09:50:00,104.65,104.75,104.44,104.69,230083.0,72.1369,72.2058,71.9921,72.1644,230083.0
2016-11-04 10:00:00,104.7,104.93,104.63,104.82,120815.0,72.1713,72.3299,72.1231,72.254,120815.0
2016-11-04 10:10:00,104.83,104.87,104.38,104.61,236423.0,72.2609,72.2885,71.9507,72.1093,236423.0
2016-11-04 10:20:00,104.61,104.85,104.47,104.61,169072.0,72.1093,72.2747,72.0128,72.1093,169072.0
2016-11-04 10:30:00,104.59,105.29,104.48,105.18,220849.0,72.0955,72.578,72.0197,72.5022,220849.0
2016-11-04 10:40:00,105.19,105.48,104.99,105.26,325790.0,72.5091,72.709,72.3712,72.5573,325790.0
2016-11-04 10:50:00,105.27,105.44,104.95,105.03,204072.0,72.5642,72.6814,72.3437,72.3988,204072.0
2016-11-04 11:00:00,105.02,105.2,104.81,105.02,142607.0,72.3919,72.516,72.2471,72.3919,142607.0
2016-11-04 11:10:00,105.05,105.31,104.96,104.97,134470.0,72.4126,72.5918,72.3505,72.3574,134470.0
2016-11-04 11:20:00,104.96,104.98,104.7,104.77,164542.0,72.3505,72.3643,72.1713,72.2196,164542.0
2016-11-04 11:30:00,104.77,104.9,104.65,104.84,134325.0,72.2196,72.3092,72.1369,72.2678,134325.0
2016-11-04 11:40:00,104.84,105.0,104.81,104.96,94962.0,72.2678,72.3781,72.2471,72.3505,94962.0
2016-11-04 11:50:00,104.95,105.1,104.92,104.96,164135.0,72.3437,72.447,72.323,72.3505,164135.0
2016-11-04 12:00:00,104.95,105.14,104.91,105.12,77780.0,72.3437,72.4746,72.3161,72.4608,77780.0
2016-11-04 12:10:00,105.1,105.49,105.01,105.2,161574.0,72.447,72.7159,72.385,72.516,161574.0
2016-11-04 12:20:00,105.19,105.28,105.09,105.21,77436.0,72.5091,72.5711,72.4402,72.5229,77436.0
2016-11-04 12:30:00,105.23,105.26,104.98,104.98,49973.0,72.5367,72.5573,72.3643,72.3643,49973.0
2016-11-04 12:40:00,104.97,105.03,104.91,104.99,66640.0,72.3574,72.3988,72.3161,72.3712,66640.0
2016-11-04 12:50:00,104.99,105.12,104.96,105.09,103218.0,72.3712,72.4608,72.3505,72.4402,103218.0
2016-11-04 13:00:00,105.1,105.24,105.07,105.2,47858.0,72.447,72.5436,72.4264,72.516,47858.0
2016-11-04 13:10:00,105.21,105.26,105.12,105.16,73822.0,72.5229,72.5573,72.4608,72.4884,73822.0
2016-11-04 13:20:00,105.17,105.31,105.13,105.17,116340.0,72.4953,72.5918,72.4677,72.4953,116340.0
2016-11-04 13:30:00,105.15,105.31,105.15,105.31,62585.0,72.4815,72.5918,72.4815,72.5918,62585.0
2016-11-04 13:40:00,105.3,105.35,105.22,105.22,79245.0,72.5849,72.6194,72.5298,72.5298,79245.0
2016-11-04 13:50:00,105.22,105.26,105.1,105.17,108854.0,72.5298,72.5573,72.447,72.4953,108854.0
2016-11-04 14:00:00,105.17,105.23,105.07,105.16,79951.0,72.4953,72.5367,72.4264,72.4884,79951.0
2016-11-04 14:10:00,105.14,105.34,105.13,105.28,106033.0,72.4746,72.6125,72.4677,72.5711,106033.0
2016-11-04 14:20:00,105.29,105.3,105.14,105.25,134226.0,72.578,72.5849,72.4746,72.5504,134226.0
2016-11-04 14:30:00,105.25,105.28,105.14,105.14,75585.0,72.5504,72.5711,72.4746,72.4746,75585.0
2016-11-04 14:40:00,105.13,105.27,105.03,105.05,78764.0,72.4677,72.5642,72.3988,72.4126,78764.0
2016-11-04 14:50:00,105.05,105.13,104.91,104.96,108290.0,72.4126,72.4677,72.3161,72.3505,108290.0
2016-11-04 15:00:00,104.95,104.96,104.83,104.84,118329.0,72.3437,72.3505,72.2609,72.2678,118329.0
2016-11-04 15:10:00,104.84,105.04,104.81,104.91,152665.0,72.2678,72.4057,72.2471,72.3161,152665.0
2016-11-04 15:20:00,104.92,104.99,104.88,104.93,105440.0,72.323,72.3712,72.2954,72.3299,105440.0
2016-11-04 15:30:00,104.93,104.98,104.75,104.89,141029.0,72.3299,72.3643,72.2058,72.3023,141029.0
2016-11-04 15:40:00,104.89,104.89,104.75,104.82,192651.0,72.3023,72.3023,72.2058,72.254,192651.0
2016-11-04 15:50:00,104.81,104.93,104.7,104.78,534910.0,72.2471,72.3299,72.1713,72.2265,534910.0
2016-11-07 09:30:00,106.0,106.24,105.78,106.17,424167.0,73.0674,73.2329,72.9158,73.1846,424167.0
2016-11-07 09:40:00,106.18,106.25,105.94,106.21,193588.0,73.1915,73.2398,73.0261,73.2122,193588.0
2016-11-07 09:50:00,106.23,106.58,106.18,106.54,206610.0,73.226,73.4672,73.1915,73.4397,206610.0
2016-11-07 10:00:00,106.53,106.68,106.41,106.58,193922.0,73.4328,73.5362,73.3501,73.4672,193922.0
2016-11-07 10:10:00,106.58,106.67,106.44,106.59,191368.0,73.4672,73.5293,73.3707,73.4741,191368.0
2016-11-07 10:20:00,106.6,106.7,106.55,106.63,131774.0,73.481,73.55,73.4466,73.5017,131774.0
2016-11-07 10:30:00,106.62,106.75,106.53,106.53,208572.0,73.4948,73.5844,73.4328,73.4328,208572.0
2016-11-07 10:40:00,106.53,106.58,106.2,106.3,159952.0,73.4328,73.4672,73.2053,73.2742,159952.0
2016-11-07 10:50:00,106.3,106.67,106.26,106.63,166967.0,73.2742,73.5293,73.2467,73.5017,166967.0
2016-11-07 11:00:00,106.65,106.69,106.5,106.66,121311.0,73.5155,73.5431,73.4121,73.5224,121311.0
2016-11-07 11:10:00,106.66,106.85,106.65,106.82,204982.0,73.5224,73.6534,73.5155,73.6327,204982.0
2016-11-07 11:20:00,106.82,106.89,106.69,106.76,138588.0,73.6327,73.6809,73.5431,73.5913,138588.0
2016-11-07 11:30:00,106.77,106.83,106.68,106.79,97804.0,73.5982,73.6396,73.5362,73.612,97804.0
2016-11-07 11:40:00,106.8,106.91,106.79,106.88,103769.0,73.6189,73.6947,73.612,73.674,103769.0
2016-11-07 11:50:00,106.87,106.96,106.83,106.92,101539.0,73.6671,73.7292,73.6396,73.7016,101539.0
2016-11-07 12:00:00,106.93,106.94,106.74,106.74,89559.0,73.7085,73.7154,73.5775,73.5775,89559.0
2016-11-07 12:10:00,106.73,106.91,106.72,106.9,95084.0,73.5706,73.6947,73.5637,73.6878,95084.0
2016-11-07 12:20:00,106.9,106.97,106.81,106.92,115741.0,73.6878,73.7361,73.6258,73.7016,115741.0
2016-11-07 12:30:00,106.92,106.95,106.74,106.81,102677.0,73.7016,73.7223,73.5775,73.6258,102677.0
2016-11-07 12:40:00,106.8,106.91,106.78,106.85,125009.0,73.6189,73.6947,73.6051,73.6534,125009.0
2016-11-07 12:50:00,106.85,106.91,106.78,106.86,85632.0,73.6534,73.6947,73.6051,73.6602,85632.0
2016-11-07 13:00:00,106.85,106.9,106.78,106.87,86855.0,73.6534,73.6878,73.6051,73.6671,86855.0
2016-11-07 13:10:00,106.87,106.89,106.77,106.89,81409.0,73.6671,73.6809,73.5982,73.6809,81409.0
2016-11-07 13:20:00,106.88,106.89,106.76,106.79,85657.0,73.674,73.6809,73.5913,73.612,85657.0
2016-11-07 13:30:00,106.8,106.88,106.75,106.88,97357.0,73.6189,73.674,73.5844,73.674,97357.0
2016-11-07 13:40:00,106.88,106.91,106.8,106.8,104925.0,73.674,73.6947,73.6189,73.6189,104925.0
2016-11-07 13:50:00,106.81,106.97,106.8,106.96,103870.0,73.6258,73.7361,73.6189,73.7292,103870.0
2016-11-07 14:00:00,106.96,106.97,106.8,106.85,69179.0,73.7292,73.7361,73.6189,73.6534,69179.0
2016-11-07 14:10:00,106.86,106.96,106.85,106.94,78559.0,73.6602,73.7292,73.6534,73.7154,78559.0
2016-11-07 14:20:00,106.94,106.98,106.84,106.95,104649.0,73.7154,73.743,73.6465,73.7223,104649.0
2016-11-07 14:30:00,106.96,106.98,106.65,106.65,114871.0,73.7292,73.743,73.5155,73.5155,114871.0
2016-11-07 14:40:00,106.67,106.68,106.55,106.57,107521.0,73.5293,73.5362,73.4466,73.4603,107521.0
2016-11-07 14:50:00,106.58,106.68,106.57,106.66,87701.0,73.4672,73.5362,73.4603,73.5224,87701.0
2016-11-07 15:00:00,106.66,106.66,106.5,106.52,119914.0,73.5224,73.5224,73.4121,73.4259,119914.0
2016-11-07 15:10:00,106.53,106.65,106.48,106.62,165881.0,73.4328,73.5155,73.3983,73.4948,165881.0
2016-11-07 15:20:00,106.61,106.63,106.53,106.61,135856.0,73.4879,73.5017,73.4328,73.4879,135856.0
2016-11-07 15:30:00,106.61,106.61,106.41,106.53,169565.0,73.4879,73.4879,73.3501,73.4328,169565.0
2016-11-07 15:40:00,106.54,106.73,106.53,106.72,259047.0,73.4397,73.5706,73.4328,73.5637,259047.0
2016-11-07 15:50:00,106.72,106.89,106.65,106.84,473424.0,73.5637,73.6809,73.5155,73.6465,473424.0
2016-11-08 09:30:00,106.57,106.96,106.42,106.95,231851.0,73.4603,73.7292,73.3569,73.7223,231851.0
2016-11-08 09:40:00,106.96,107.0,106.79,106.9,134758.0,73.7292,73.7567,73.612,73.6878,134758.0
2016-11-08 09:50:00,106.88,106.96,106.76,106.89,77491.0,73.674,73.7292,73.5913,73.6809,77491.0
2016-11-08 10:00:00,106.87,106.99,106.83,106.97,122529.0,73.6671,73.7499,73.6396,73.7361,122529.0
2016-11-08 10:10:00,106.98,107.4,106.9,107.37,354483.0,73.743,74.0325,73.6878,74.0118,354483.0
2016-11-08 10:20:00,107.37,107.53,107.36,107.52,240151.0,74.0118,74.1221,74.0049,74.1152,240151.0
2016-11-08 10:30:00,107.52,107.64,107.42,107.56,90908.0,74.1152,74.1979,74.0463,74.1428,90908.0
2016-11-08 10:40:00,107.56,107.77,107.43,107.72,250159.0,74.1428,74.2875,74.0532,74.2531,250159.0
2016-11-08 10:50:00,107.72,107.82,107.57,107.7,125641.0,74.2531,74.322,74.1497,74.2393,125641.0
2016-11-08 11:00:00,107.7,107.84,107.63,107.81,136076.0,74.2393,74.3358,74.191,74.3151,136076.0
2016-11-08 11:10:00,107.81,108.0,107.76,107.96,197305.0,74.3151,74.4461,74.2806,74.4185,197305.0
2016-11-08 11:20:00,107.95,108.19,107.83,107.9,321926.0,74.4116,74.577,74.3289,74.3771,321926.0
2016-11-08 11:30:00,107.89,108.09,107.64,107.67,217439.0,74.3702,74.5081,74.1979,74.2186,217439.0
2016-11-08 11:40:00,107.66,107.84,107.61,107.73,103295.0,74.2117,74.3358,74.1772,74.2599,103295.0
2016-11-08 11:50:00,107.76,107.85,107.62,107.85,98227.0,74.2806,74.3427,74.1841,74.3427,98227.0
2016-11-08 12:00:00,107.85,107.93,107.7,107.81,68221.0,74.3427,74.3978,74.2393,74.3151,68221.0
2016-11-08 12:10:00,107.82,108.04,107.78,107.95,132729.0,74.322,74.4736,74.2944,74.4116,132729.0
2016-11-08 12:20:00,107.95,108.02,107.88,107.88,93920.0,74.4116,74.4598,74.3633,74.3633,93920.0
2016-11-08 12:30:00,107.88,107.89,107.78,107.84,92371.0,74.3633,74.3702,74.2944,74.3358,92371.0
2016-11-08 12:40:00,107.84,107.98,107.79,107.92,104353.0,74.3358,74.4323,74.3013,74.3909,104353.0
2016-11-08 12:50:00,107.93,108.08,107.9,108.03,81079.0,74.3978,74.5012,74.3771,74.4667,81079.0
2016-11-08 13:00:00,108.04,108.07,107.77,107.8,123492.0,74.4736,74.4943,74.2875,74.3082,123492.0
2016-11-08 13:10:00,107.81,107.95,107.77,107.78,58432.0,74.3151,74.4116,74.2875,74.2944,58432.0
2016-11-08 13:20:00,107.78,107.87,107.72,107.85,91438.0,74.2944,74.3565,74.2531,74.3427,91438.0
2016-11-08 13:30:00,107.87,108.04,107.84,107.97,118729.0,74.3565,74.4736,74.3358,74.4254,118729.0
2016-11-08 13:40:00,107.97,108.02,107.88,107.93,83504.0,74.4254,74.4598,74.3633,74.3978,83504.0
2016-11-08 13:50:00,107.94,108.0,107.89,107.89,66640.0,74.4047,74.4461,74.3702,74.3702,66640.0
2016-11-08 14:00:00,107.89,107.89,107.5,107.51,132935.0,74.3702,74.3702,74.1014,74.1083,132935.0
2016-11-08 14:10:00,107.5,107.58,107.36,107.55,123441.0,74.1014,74.1566,74.0049,74.1359,123441.0
2016-11-08 14:20:00,107.55,107.72,107.42,107.46,116994.0,74.1359,74.2531,74.0463,74.0738,116994.0
2016-11-08 14:30:00,107.46,107.46,107.29,107.32,107709.0,74.0738,74.0738,73.9566,73.9773,107709.0
2016-11-08 14:40:00,107.32,107.38,107.2,107.3,81815.0,73.9773,74.0187,73.8946,73.9635,81815.0
2016-11-08 14:50:00,107.3,107.35,107.17,107.22,83061.0,73.9635,73.998,73.8739,73.9084,83061.0
2016-11-08 15:00:00,107.2,107.5,107.19,107.49,134225.0,73.8946,74.1014,73.8877,74.0945,134225.0
2016-11-08 15:10:00,107.5,107.57,107.42,107.44,157723.0,74.1014,74.1497,74.0463,74.06,157723.0
2016-11-08 15:20:00,107.44,107.58,107.43,107.56,130746.0,74.06,74.1566,74.0532,74.1428,130746.0
2016-11-08 15:30:00,107.56,107.69,107.52,107.69,197855.0,74.1428,74.2324,74.1152,74.2324,197855.0
2016-11-08 15:40:00,107.68,107.69,107.47,107.55,276983.0,74.2255,74.2324,74.0807,74.1359,276983.0
2016-11-08 15:50:00,107.54,107.56,107.15,107.29,593510.0,74.129,74.1428,73.8601,73.9566,593510.0
2016-11-09 09:30:00,106.05,106.45,105.69,106.13,754446.0,73.1019,73.3776,72.8537,73.157,754446.0
2016-11-09 09:40:00,106.14,106.6,106.12,106.4,340184.0,73.1639,73.481,73.1502,73.3432,340184.0
2016-11-09 09:50:00,106.43,106.7,106.21,106.6,294511.0,73.3638,73.55,73.2122,73.481,294511.0
2016-11-09 10:00:00,106.58,106.58,106.02,106.12,265458.0,73.4672,73.4672,73.0812,73.1502,265458.0
2016-11-09 10:10:00,106.11,106.36,105.83,106.01,234824.0,73.1433,73.3156,72.9502,73.0743,234824.0
2016-11-09 10:20:00,106.0,106.78,105.95,106.62,184363.0,73.0674,73.6051,73.033,73.4948,184363.0
2016-11-09 10:30:00,106.61,106.77,106.15,106.42,158075.0,73.4879,73.5982,73.1708,73.3569,158075.0
2016-11-09 10:40:00,106.4,106.47,106.2,106.26,120647.0,73.3432,73.3914,73.2053,73.2467,120647.0
2016-11-09 10:50:00,106.23,106.64,106.19,106.58,175116.0,73.226,73.5086,73.1984,73.4672,175116.0
2016-11-09 11:00:00,106.57,106.8,106.57,106.59,137573.0,73.4603,73.6189,73.4603,73.4741,137573.0
2016-11-09 11:10:00,106.6,107.12,106.58,107.03,107356.0,73.481,73.8395,73.4672,73.7774,107356.0
2016-11-09 11:20:00,107.03,107.21,106.98,107.13,131524.0,73.7774,73.9015,73.743,73.8464,131524.0
2016-11-09 11:30:00,107.14,107.51,107.14,107.5,197276.0,73.8533,74.1083,73.8533,74.1014,197276.0
2016-11-09 11:40:00,107.5,107.75,107.2,107.73,179163.0,74.1014,74.2737,73.8946,74.2599,179163.0
2016-11-09 11:50:00,107.72,107.85,107.43,107.47,123304.0,74.2531,74.3427,74.0532,74.0807,123304.0
2016-11-09 12:00:00,107.48,107.5,107.14,107.26,108413.0,74.0876,74.1014,73.8533,73.936,108413.0
2016-11-09 12:10:00,107.27,107.61,107.23,107.45,86121.0,73.9429,74.1772,73.9153,74.0669,86121.0
2016-11-09 12:20:00,107.43,107.63,107.35,107.5,86889.0,74.0532,74.191,73.998,74.1014,86889.0
2016-11-09 12:30:00,107.51,107.74,107.44,107.62,76530.0,74.1083,74.2668,74.06,74.1841,76530.0
2016-11-09 12:40:00,107.63,107.8,107.53,107.57,73143.0,74.191,74.3082,74.1221,74.1497,73143.0
2016-11-09 12:50:00,107.56,107.81,107.51,107.74,73193.0,74.1428,74.3151,74.1083,74.2668,73193.0
2016-11-09 13:00:00,107.74,107.91,107.65,107.84,127946.0,74.2668,74.384,74.2048,74.3358,127946.0
2016-11-09 13:10:00,107.84,107.96,107.79,107.9,82470.0,74.3358,74.4185,74.3013,74.3771,82470.0
2016-11-09 13:20:00,107.9,107.9,107.51,107.62,105548.0,74.3771,74.3771,74.1083,74.1841,105548.0
2016-11-09 13:30:00,107.63,107.72,107.52,107.54,87568.0,74.191,74.2531,74.1152,74.129,87568.0
2016-11-09 13:40:00,107.55,107.69,107.47,107.65,70874.0,74.1359,74.2324,74.0807,74.2048,70874.0
2016-11-09 13:50:00,107.65,107.81,107.58,107.58,71493.0,74.2048,74.3151,74.1566,74.1566,71493.0
2016-11-09 14:00:00,107.61,107.81,107.59,107.74,79900.0,74.1772,74.3151,74.1634,74.2668,79900.0
2016-11-09 14:10:00,107.74,107.84,107.6,107.79,82413.0,74.2668,74.3358,74.1703,74.3013,82413.0
2016-11-09 14:20:00,107.79,107.97,107.78,107.81,104008.0,74.3013,74.4254,74.2944,74.3151,104008.0
2016-11-09 14:30:00,107.81,108.0,107.77,107.99,124767.0,74.3151,74.4461,74.2875,74.4392,124767.0
2016-11-09 14:40:00,107.99,108.13,107.92,108.08,143753.0,74.4392,74.5357,74.3909,74.5012,143753.0
2016-11-09 14:50:00,108.06,108.07,107.91,108.03,93363.0,74.4874,74.4943,74.384,74.4667,93363.0
2016-11-09 15:00:00,108.02,108.13,107.96,108.1,109020.0,74.4598,74.5357,74.4185,74.515,109020.0
2016-11-09 15:10:00,108.1,108.21,108.08,108.2,215496.0,74.515,74.5908,74.5012,74.5839,215496.0
2016-11-09 15:20:00,108.21,108.26,107.92,107.92,165816.0,74.5908,74.6253,74.3909,74.3909,165816.0
2016-11-09 15:30:00,107.92,107.96,107.63,107.66,183075.0,74.3909,74.4185,74.191,74.2117,183075.0
2016-11-09 15:40:00,107.65,107.8,107.51,107.61,301266.0,74.2048,74.3082,74.1083,74.1772,301266.0
2016-11-09 15:50:00,107.62,107.74,107.54,107.63,468976.0,74.1841,74.2668,74.129,74.191,468976.0
2016-11-10 09:30:00,107.54,108.17,107.33,107.36,371680.0,74.129,74.5632,73.9842,74.0049,371680.0
2016-11-10 09:40:00,107.36,107.98,107.34,107.75,239895.0,74.0049,74.4323,73.9911,74.2737,239895.0
2016-11-10 09:50:00,107.74,107.81,107.24,107.29,175622.0,74.2668,74.3151,73.9222,73.9566,175622.0
2016-11-10 10:00:00,107.28,107.79,107.24,107.76,229993.0,73.9498,74.3013,73.9222,74.2806,229993.0
2016-11-10 10:10:00,107.76,107.99,107.61,107.9,352924.0,74.2806,74.4392,74.1772,74.3771,352924.0
2016-11-10 10:20:00,107.92,108.23,107.9,108.11,214814.0,74.3909,74.6046,74.3771,74.5219,214814.0
2016-11-10 10:30:00,108.12,108.26,107.97,108.23,220395.0,74.5288,74.6253,74.4254,74.6046,220395.0
2016-11-10 10:40:00,108.23,108.49,108.02,108.32,318258.0,74.6046,74.7838,74.4598,74.6666,318258.0
2016-11-10 10:50:00,108.34,108.47,108.02,108.03,182747.0,74.6804,74.77,74.4598,74.4667,182747.0
2016-11-10 11:00:00,108.02,108.24,107.62,107.64,165807.0,74.4598,74.6115,74.1841,74.1979,165807.0
2016-11-10 11:10:00,107.65,107.74,107.45,107.59,386731.0,74.2048,74.2668,74.0669,74.1634,386731.0
2016-11-10 11:20:00,107.59,107.76,107.48,107.6,286360.0,74.1634,74.2806,74.0876,74.1703,286360.0
2016-11-10 11:30:00,107.62,107.67,107.48,107.52,349428.0,74.1841,74.2186,74.0876,74.1152,349428.0
2016-11-10 11:40:00,107.53,107.87,107.46,107.77,269386.0,74.1221,74.3565,74.0738,74.2875,269386.0
2016-11-10 11:50:00,107.77,107.88,107.64,107.8,82438.0,74.2875,74.3633,74.1979,74.3082,82438.0
2016-11-10 12:00:00,107.8,108.05,107.78,107.97,158678.0,74.3082,74.4805,74.2944,74.4254,158678.0
2016-11-10 12:10:00,107.97,108.35,107.95,108.26,93349.0,74.4254,74.6873,74.4116,74.6253,93349.0
2016-11-10 12:20:00,108.24,108.26,108.14,108.26,107529.0,74.6115,74.6253,74.5426,74.6253,107529.0
2016-11-10 12:30:00,108.26,108.34,108.2,108.24,89420.0,74.6253,74.6804,74.5839,74.6115,89420.0
2016-11-10 12:40:00,108.24,108.27,108.11,108.26,110500.0,74.6115,74.6322,74.5219,74.6253,110500.0
2016-11-10 12:50:00,108.23,108.39,108.21,108.29,101416.0,74.6046,74.7149,74.5908,74.646,101416.0
2016-11-10 13:00:00,108.3,108.37,108.19,108.37,68135.0,74.6529,74.7011,74.577,74.7011,68135.0
2016-11-10 13:10:00,108.34,108.38,108.12,108.19,150778.0,74.6804,74.708,74.5288,74.577,150778.0
2016-11-10 13:20:00,108.16,108.31,108.01,108.11,151216.0,74.5564,74.6598,74.453,74.5219,151216.0
2016-11-10 13:30:00,108.11,108.15,107.96,108.04,118287.0,74.5219,74.5495,74.4185,74.4736,118287.0
2016-11-10 13:40:00,108.05,108.29,107.97,108.29,158235.0,74.4805,74.646,74.4254,74.646,158235.0
2016-11-10 13:50:00,108.3,108.39,108.16,108.29,106335.0,74.6529,74.7149,74.5564,74.646,106335.0
2016-11-10 14:00:00,108.28,108.37,108.18,108.37,142810.0,74.6391,74.7011,74.5701,74.7011,142810.0
2016-11-10 14:10:00,108.38,108.5,108.18,108.25,153447.0,74.708,74.7907,74.5701,74.6184,153447.0
2016-11-10 14:20:00,108.26,108.28,108.14,108.21,72380.0,74.6253,74.6391,74.5426,74.5908,72380.0
2016-11-10 14:30:00,108.2,108.26,107.91,108.06,100627.0,74.5839,74.6253,74.384,74.4874,100627.0
2016-11-10 14:40:00,108.09,108.2,108.03,108.18,93662.0,74.5081,74.5839,74.4667,74.5701,93662.0
2016-11-10 14:50:00,108.17,108.18,107.81,107.91,163665.0,74.5632,74.5701,74.3151,74.384,163665.0
2016-11-10 15:00:00,107.91,107.94,107.75,107.92,163257.0,74.384,74.4047,74.2737,74.3909,163257.0
2016-11-10 15:10:00,107.92,108.02,107.83,107.96,94485.0,74.3909,74.4598,74.3289,74.4185,94485.0
2016-11-10 15:20:00,107.95,108.09,107.94,107.97,114501.0,74.4116,74.5081,74.4047,74.4254,114501.0
2016-11-10 15:30:00,107.97,107.98,107.83,107.95,157420.0,74.4254,74.4323,74.3289,74.4116,157420.0
2016-11-10 15:40:00,107.95,108.04,107.78,108.04,247956.0,74.4116,74.4736,74.2944,74.4736,247956.0
2016-11-10 15:50:00,108.05,108.05,107.73,107.81,399030.0,74.4805,74.4805,74.2599,74.3151,399030.0
2016-11-11 09:30:00,107.48,107.65,106.87,106.96,345142.0,74.0876,74.2048,73.6671,73.7292,345142.0
2016-11-11 09:40:00,106.97,107.01,106.53,106.54,273605.0,73.7361,73.7636,73.4328,73.4397,273605.0
2016-11-11 09:50:00,106.53,106.64,106.22,106.33,281665.0,73.4328,73.5086,73.2191,73.2949,281665.0
2016-11-11 10:00:00,106.34,106.65,106.24,106.59,292300.0,73.3018,73.5155,73.2329,73.4741,292300.0
2016-11-11 10:10:00,106.58,106.59,106.31,106.35,156227.0,73.4672,73.4741,73.2811,73.3087,156227.0
2016-11-11 10:20:00,106.35,106.47,106.26,106.4,151872.0,73.3087,73.3914,73.2467,73.3432,151872.0
2016-11-11 10:30:00,106.39,106.49,106.26,106.26,96586.0,73.3363,73.4052,73.2467,73.2467,96586.0
2016-11-11 10:40:00,106.26,106.27,105.95,105.99,267083.0,73.2467,73.2535,73.033,73.0605,267083.0
2016-11-11 10:50:00,105.99,106.08,105.94,106.05,213079.0,73.0605,73.1226,73.0261,73.1019,213079.0
2016-11-11 11:00:00,106.05,106.47,106.02,106.32,157723.0,73.1019,73.3914,73.0812,73.288,157723.0
2016-11-11 11:10:00,106.32,106.48,106.25,106.42,227223.0,73.288,73.3983,73.2398,73.3569,227223.0
2016-11-11 11:20:00,106.41,106.44,106.18,106.4,197689.0,73.3501,73.3707,73.1915,73.3432,197689.0
2016-11-11 11:30:00,106.4,106.75,106.35,106.63,182221.0,73.3432,73.5844,73.3087,73.5017,182221.0
2016-11-11 11:40:00,106.64,106.79,106.57,106.62,102167.0,73.5086,73.612,73.4603,73.4948,102167.0
2016-11-11 11:50:00,106.62,106.74,106.55,106.71,130173.0,73.4948,73.5775,73.4466,73.5568,130173.0
2016-11-11 12:00:00,106.69,106.86,106.55,106.7,101816.0,73.5431,73.6602,73.4466,73.55,101816.0
2016-11-11 12:10:00,106.72,106.81,106.61,106.77,76809.0,73.5637,73.6258,73.4879,73.5982,76809.0
2016-11-11 12:20:00,106.76,106.78,106.6,106.78,57751.0,73.5913,73.6051,73.481,73.6051,57751.0
2016-11-11 12:30:00,106.78,106.82,106.5,106.61,116205.0,73.6051,73.6327,73.4121,73.4879,116205.0
2016-11-11 12:40:00,106.62,106.69,106.57,106.67,82784.0,73.4948,73.5431,73.4603,73.5293,82784.0
2016-11-11 12:50:00,106.65,106.74,106.61,106.71,107706.0,73.5155,73.5775,73.4879,73.5568,107706.0
2016-11-11 13:00:00,106.72,106.93,106.71,106.75,90609.0,73.5637,73.7085,73.5568,73.5844,90609.0
2016-11-11 13:10:00,106.75,106.77,106.55,106.55,83230.0,73.5844,73.5982,73.4466,73.4466,83230.0
2016-11-11 13:20:00,106.55,106.71,106.54,106.67,79744.0,73.4466,73.5568,73.4397,73.5293,79744.0
2016-11-11 13:30:00,106.67,106.68,106.12,106.15,114341.0,73.5293,73.5362,73.1502,73.1708,114341.0
2016-11-11 13:40:00,106.15,106.4,106.15,106.36,78992.0,73.1708,73.3432,73.1708,73.3156,78992.0
2016-11-11 13:50:00,106.37,106.42,106.18,106.24,92170.0,73.3225,73.3569,73.1915,73.2329,92170.0
2016-11-11 14:00:00,106.24,106.37,106.14,106.33,111999.0,73.2329,73.3225,73.1639,73.2949,111999.0
2016-11-11 14:10:00,106.34,106.52,106.34,106.51,103249.0,73.3018,73.4259,73.3018,73.419,103249.0
2016-11-11 14:20:00,106.51,106.67,106.4,106.4,160379.0,73.419,73.5293,73.3432,73.3432,160379.0
2016-11-11 14:30:00,106.41,106.42,106.18,106.19,108025.0,73.3501,73.3569,73.1915,73.1984,108025.0
2016-11-11 14:40:00,106.2,106.31,106.19,106.23,90490.0,73.2053,73.2811,73.1984,73.226,90490.0
2016-11-11 14:50:00,106.22,106.37,106.21,106.26,101127.0,73.2191,73.3225,73.2122,73.2467,101127.0
2016-11-11 15:00:00,106.26,106.39,106.25,106.34,105009.0,73.2467,73.3363,73.2398,73.3018,105009.0
2016-11-11 15:10:00,106.34,106.46,106.29,106.41,137565.0,73.3018,73.3845,73.2673,73.3501,137565.0
2016-11-11 15:20:00,106.4,106.59,106.39,106.56,128856.0,73.3432,73.4741,73.3363,73.4534,128856.0
2016-11-11 15:30:00,106.56,106.67,106.43,106.44,127843.0,73.4534,73.5293,73.3638,73.3707,127843.0
2016-11-11 15:40:00,106.45,106.76,106.34,106.65,265095.0,73.3776,73.5913,73.3018,73.5155,265095.0
2016-11-11 15:50:00,106.65,106.83,106.58,106.62,554782.0,73.5155,73.6396,73.4672,73.4948,554782.0
2016-11-14 09:30:00,106.15,106.59,105.93,106.0,265730.0,73.1708,73.4741,73.0192,73.0674,265730.0
2016-11-14 09:40:00,105.98,106.18,105.9,105.98,155753.0,73.0536,73.1915,72.9985,73.0536,155753.0
2016-11-14 09:50:00,105.97,106.11,105.59,105.71,326852.0,73.0468,73.1433,72.7848,72.8675,326852.0
2016-11-14 10:00:00,105.71,106.57,105.71,106.28,129647.0,72.8675,73.4603,72.8675,73.2604,129647.0
2016-11-14 10:10:00,106.29,106.52,106.14,106.42,157119.0,73.2673,73.4259,73.1639,73.3569,157119.0
2016-11-14 10:20:00,106.46,106.48,106.2,106.35,122787.0,73.3845,73.3983,73.2053,73.3087,122787.0
2016-11-14 10:30:00,106.32,106.59,106.3,106.45,153293.0,73.288,73.4741,73.2742,73.3776,153293.0
2016-11-14 10:40:00,106.45,106.51,106.22,106.26,125519.0,73.3776,73.419,73.2191,73.2467,125519.0
2016-11-14 10:50:00,106.26,106.26,105.77,105.97,205453.0,73.2467,73.2467,72.9089,73.0468,205453.0
2016-11-14 11:00:00,105.99,106.05,105.73,105.76,242878.0,73.0605,73.1019,72.8813,72.902,242878.0
2016-11-14 11:10:00,105.76,106.08,105.75,106.07,164241.0,72.902,73.1226,72.8951,73.1157,164241.0
2016-11-14 11:20:00,106.08,106.12,105.93,105.99,93597.0,73.1226,73.1502,73.0192,73.0605,93597.0
2016-11-14 11:30:00,105.98,106.11,105.8,106.01,135305.0,73.0536,73.1433,72.9296,73.0743,135305.0
2016-11-14 11:40:00,106.02,106.11,105.86,106.05,105709.0,73.0812,73.1433,72.9709,73.1019,105709.0
2016-11-14 11:50:00,106.05,106.12,105.95,105.97,135816.0,73.1019,73.1502,73.033,73.0468,135816.0
2016-11-14 12:00:00,105.98,106.05,105.94,105.97,92665.0,73.0536,73.1019,73.0261,73.0468,92665.0
2016-11-14 12:10:00,105.98,106.06,105.85,106.01,134624.0,73.0536,73.1088,72.964,73.0743,134624.0
2016-11-14 12:20:00,106.01,106.13,105.97,106.13,72053.0,73.0743,73.157,73.0468,73.157,72053.0
2016-11-14 12:30:00,106.13,106.26,106.05,106.24,82192.0,73.157,73.2467,73.1019,73.2329,82192.0
2016-11-14 12:40:00,106.25,106.26,106.08,106.08,72544.0,73.2398,73.2467,73.1226,73.1226,72544.0
2016-11-14 12:50:00,106.07,106.15,106.02,106.14,93440.0,73.1157,73.1708,73.0812,73.1639,93440.0
2016-11-14 13:00:00,106.14,106.37,106.1,106.36,88364.0,73.1639,73.3225,73.1364,73.3156,88364.0
2016-11-14 13:10:00,106.35,106.37,106.21,106.25,89256.0,73.3087,73.3225,73.2122,73.2398,89256.0
2016-11-14 13:20:00,106.25,106.43,106.22,106.35,111951.0,73.2398,73.3638,73.2191,73.3087,111951.0
2016-11-14 13:30:00,106.35,106.58,106.35,106.48,86322.0,73.3087,73.4672,73.3087,73.3983,86322.0
2016-11-14 13:40:00,106.48,106.65,106.38,106.63,132429.0,73.3983,73.5155,73.3294,73.5017,132429.0
2016-11-14 13:50:00,106.63,106.73,106.54,106.65,131400.0,73.5017,73.5706,73.4397,73.5155,131400.0
2016-11-14 14:00:00,106.64,106.66,106.35,106.35,148420.0,73.5086,73.5224,73.3087,73.3087,148420.0
2016-11-14 14:10:00,106.35,106.56,106.33,106.55,89363.0,73.3087,73.4534,73.2949,73.4466,89363.0
2016-11-14 14:20:00,106.55,106.55,106.12,106.13,75565.0,73.4466,73.4466,73.1502,73.157,75565.0
2016-11-14 14:30:00,106.13,106.35,106.12,106.33,98866.0,73.157,73.3087,73.1502,73.2949,98866.0
2016-11-14 14:40:00,106.32,106.37,106.19,106.34,83045.0,73.288,73.3225,73.1984,73.3018,83045.0
2016-11-14 14:50:00,106.34,106.45,106.29,106.36,68415.0,73.3018,73.3776,73.2673,73.3156,68415.0
2016-11-14 15:00:00,106.35,106.42,106.32,106.34,121608.0,73.3087,73.3569,73.288,73.3018,121608.0
2016-11-14 15:10:00,106.34,106.54,106.3,106.44,174193.0,73.3018,73.4397,73.2742,73.3707,174193.0
2016-11-14 15:20:00,106.44,106.5,106.38,106.42,240285.0,73.3707,73.4121,73.3294,73.3569,240285.0
2016-11-14 15:30:00,106.43,106.61,106.41,106.51,155787.0,73.3638,73.4879,73.3501,73.419,155787.0
2016-11-14 15:40:00,106.51,106.56,106.42,106.53,223221.0,73.419,73.4534,73.3569,73.4328,223221.0
2016-11-14 15:50:00,106.53,106.61,106.47,106.59,773172.0,73.4328,73.4879,73.3914,73.4741,773172.0
2016-11-15 09:30:00,107.49,108.14,107.4,108.1,532026.0,74.0945,74.5426,74.0325,74.515,532026.0
2016-11-15 09:40:00,108.11,108.51,107.94,108.48,471177.0,74.5219,74.7976,74.4047,74.7769,471177.0
2016-11-15 09:50:00,108.55,108.61,108.22,108.4,249351.0,74.8252,74.8665,74.5977,74.7218,249351.0
2016-11-15 10:00:00,108.37,108.66,108.33,108.55,309999.0,74.7011,74.901,74.6735,74.8252,309999.0
2016-11-15 10:10:00,108.55,108.97,108.5,108.96,259555.0,74.8252,75.1147,74.7907,75.1078,259555.0
2016-11-15 10:20:00,108.96,109.06,108.64,108.64,325383.0,75.1078,75.1767,74.8872,74.8872,325383.0
2016-11-15 10:30:00,108.66,108.79,108.43,108.47,296438.0,74.901,74.9906,74.7425,74.77,296438.0
2016-11-15 10:40:00,108.46,108.57,108.37,108.44,232408.0,74.7631,74.839,74.7011,74.7494,232408.0
2016-11-15 10:50:00,108.45,108.69,108.44,108.63,184758.0,74.7563,74.9217,74.7494,74.8803,184758.0
2016-11-15 11:00:00,108.63,108.92,108.53,108.88,150908.0,74.8803,75.0802,74.8114,75.0527,150908.0
2016-11-15 11:10:00,108.88,108.95,108.81,108.83,93811.0,75.0527,75.1009,75.0044,75.0182,93811.0
2016-11-15 11:20:00,108.84,108.9,108.62,108.73,165947.0,75.0251,75.0664,74.8734,74.9493,165947.0
2016-11-15 11:30:00,108.74,108.75,108.49,108.56,105176.0,74.9562,74.963,74.7838,74.8321,105176.0
2016-11-15 11:40:00,108.55,108.64,108.44,108.5,113418.0,74.8252,74.8872,74.7494,74.7907,113418.0
2016-11-15 11:50:00,108.5,108.75,108.5,108.72,131987.0,74.7907,74.963,74.7907,74.9424,131987.0
2016-11-15 12:00:00,108.72,108.75,108.46,108.6,128858.0,74.9424,74.963,74.7631,74.8597,128858.0
2016-11-15 12:10:00,108.58,108.75,108.57,108.69,86264.0,74.8459,74.963,74.839,74.9217,86264.0
2016-11-15 12:20:00,108.69,108.74,108.48,108.66,112484.0,74.9217,74.9562,74.7769,74.901,112484.0
2016-11-15 12:30:00,108.68,108.81,108.56,108.77,117113.0,74.9148,75.0044,74.8321,74.9768,117113.0
2016-11-15 12:40:00,108.78,108.86,108.67,108.79,103262.0,74.9837,75.0389,74.9079,74.9906,103262.0
2016-11-15 12:50:00,108.79,109.0,108.77,108.93,109829.0,74.9906,75.1354,74.9768,75.0871,109829.0
2016-11-15 13:00:00,108.93,108.96,108.85,108.92,121439.0,75.0871,75.1078,75.032,75.0802,121439.0
2016-11-15 13:10:00,108.92,108.92,108.71,108.73,135365.0,75.0802,75.0802,74.9355,74.9493,135365.0
2016-11-15 13:20:00,108.73,108.95,108.7,108.95,130040.0,74.9493,75.1009,74.9286,75.1009,130040.0
2016-11-15 13:30:00,108.94,108.94,108.62,108.7,129581.0,75.094,75.094,74.8734,74.9286,129581.0
2016-11-15 13:40:00,108.69,108.79,108.66,108.71,131198.0,74.9217,74.9906,74.901,74.9355,131198.0
2016-11-15 13:50:00,108.72,108.84,108.7,108.78,144558.0,74.9424,75.0251,74.9286,74.9837,144558.0
2016-11-15 14:00:00,108.78,108.82,108.56,108.59,124924.0,74.9837,75.0113,74.8321,74.8528,124924.0
2016-11-15 14:10:00,108.59,108.72,108.56,108.59,167945.0,74.8528,74.9424,74.8321,74.8528,167945.0
2016-11-15 14:20:00,108.59,108.69,108.55,108.67,123497.0,74.8528,74.9217,74.8252,74.9079,123497.0
2016-11-15 14:30:00,108.67,108.74,108.53,108.56,155391.0,74.9079,74.9562,74.8114,74.8321,155391.0
2016-11-15 14:40:00,108.57,108.69,108.51,108.66,159384.0,74.839,74.9217,74.7976,74.901,159384.0
2016-11-15 14:50:00,108.65,108.81,108.62,108.66,232815.0,74.8941,75.0044,74.8734,74.901,232815.0
2016-11-15 15:00:00,108.66,108.83,108.63,108.67,188210.0,74.901,75.0182,74.8803,74.9079,188210.0
2016-11-15 15:10:00,108.67,108.84,108.65,108.75,198358.0,74.9079,75.0251,74.8941,74.963,198358.0
2016-11-15 15:20:00,108.76,108.95,108.75,108.94,288309.0,74.9699,75.1009,74.963,75.094,288309.0
2016-11-15 15:30:00,108.94,108.99,108.81,108.97,679767.0,75.094,75.1285,75.0044,75.1147,679767.0
2016-11-15 15:40:00,108.97,109.05,108.93,108.99,399347.0,75.1147,75.1698,75.0871,75.1285,399347.0
2016-11-15 15:50:00,108.99,109.02,108.85,108.97,692718.0,75.1285,75.1492,75.032,75.1147,692718.0
2016-11-16 09:30:00,108.2,108.75,107.87,108.01,523286.0,75.3274,75.7103,75.0976,75.1951,523286.0
2016-11-16 09:40:00,108.02,108.4,108.01,108.31,176186.0,75.202,75.4666,75.1951,75.4039,176186.0
2016-11-16 09:50:00,108.31,108.36,107.9,108.03,183300.0,75.4039,75.4387,75.1185,75.209,183300.0
2016-11-16 10:00:00,108.03,108.13,107.78,108.13,173852.0,75.209,75.2786,75.035,75.2786,173852.0
2016-11-16 10:10:00,108.13,108.19,107.81,107.92,119416.0,75.2786,75.3204,75.0558,75.1324,119416.0
2016-11-16 10:20:00,107.92,108.23,107.88,108.05,99024.0,75.1324,75.3482,75.1046,75.2229,99024.0
2016-11-16 10:30:00,108.03,108.71,107.83,108.68,245863.0,75.209,75.6824,75.0698,75.6615,245863.0
2016-11-16 10:40:00,108.7,108.95,108.65,108.79,342265.0,75.6754,75.8495,75.6406,75.7381,342265.0
2016-11-16 10:50:00,108.79,109.0,108.46,108.56,333845.0,75.7381,75.8843,75.5084,75.578,333845.0
2016-11-16 11:00:00,108.56,108.58,108.23,108.49,140374.0,75.578,75.5919,75.3482,75.5293,140374.0
2016-11-16 11:10:00,108.49,108.72,108.47,108.54,188639.0,75.5293,75.6894,75.5153,75.5641,188639.0
2016-11-16 11:20:00,108.54,108.62,108.06,108.08,145762.0,75.5641,75.6198,75.2299,75.2438,145762.0
2016-11-16 11:30:00,108.08,108.15,107.85,107.9,272459.0,75.2438,75.2925,75.0837,75.1185,272459.0
2016-11-16 11:40:00,107.89,108.04,107.74,107.85,144191.0,75.1115,75.216,75.0071,75.0837,144191.0
2016-11-16 11:50:00,107.85,108.04,107.76,108.01,126429.0,75.0837,75.216,75.021,75.1951,126429.0
2016-11-16 12:00:00,107.99,108.09,107.92,107.95,101250.0,75.1812,75.2508,75.1324,75.1533,101250.0
2016-11-16 12:10:00,107.95,107.96,107.86,107.89,83782.0,75.1533,75.1603,75.0907,75.1115,83782.0
2016-11-16 12:20:00,107.89,108.34,107.89,108.26,104331.0,75.1115,75.4248,75.1115,75.3691,104331.0
2016-11-16 12:30:00,108.26,108.38,108.12,108.12,106076.0,75.3691,75.4527,75.2717,75.2717,106076.0
2016-11-16 12:40:00,108.13,108.15,108.04,108.05,149179.0,75.2786,75.2925,75.216,75.2229,149179.0
2016-11-16 12:50:00,108.05,108.08,107.94,108.02,82648.0,75.2229,75.2438,75.1463,75.202,82648.0
2016-11-16 13:00:00,108.03,108.07,107.94,107.99,77749.0,75.209,75.2369,75.1463,75.1812,77749.0
2016-11-16 13:10:00,107.99,108.05,107.97,108.02,70433.0,75.1812,75.2229,75.1672,75.202,70433.0
2016-11-16 13:20:00,108.02,108.06,107.97,108.02,84989.0,75.202,75.2299,75.1672,75.202,84989.0
2016-11-16 13:30:00,108.02,108.02,107.89,107.95,106366.0,75.202,75.202,75.1115,75.1533,106366.0
2016-11-16 13:40:00,107.95,108.03,107.86,107.88,71013.0,75.1533,75.209,75.0907,75.1046,71013.0
2016-11-16 13:50:00,107.88,108.04,107.88,108.03,62513.0,75.1046,75.216,75.1046,75.209,62513.0
2016-11-16 14:00:00,108.03,108.11,107.97,108.04,67682.0,75.209,75.2647,75.1672,75.216,67682.0
2016-11-16 14:10:00,108.04,108.09,107.95,107.99,91870.0,75.216,75.2508,75.1533,75.1812,91870.0
2016-11-16 14:20:00,107.99,108.12,107.95,108.06,69746.0,75.1812,75.2717,75.1533,75.2299,69746.0
2016-11-16 14:30:00,108.05,108.14,108.01,108.08,99271.0,75.2229,75.2856,75.1951,75.2438,99271.0
2016-11-16 14:40:00,108.06,108.13,108.03,108.09,172013.0,75.2299,75.2786,75.209,75.2508,172013.0
2016-11-16 14:50:00,108.1,108.28,108.08,108.27,77403.0,75.2577,75.3831,75.2438,75.3761,77403.0
2016-11-16 15:00:00,108.27,108.4,108.2,108.33,70559.0,75.3761,75.4666,75.3274,75.4179,70559.0
2016-11-16 15:10:00,108.34,108.49,108.3,108.47,106059.0,75.4248,75.5293,75.397,75.5153,106059.0
2016-11-16 15:20:00,108.46,108.46,108.32,108.33,123269.0,75.5084,75.5084,75.4109,75.4179,123269.0
2016-11-16 15:30:00,108.32,108.41,108.27,108.35,214248.0,75.4109,75.4736,75.3761,75.4318,214248.0
2016-11-16 15:40:00,108.36,108.48,108.29,108.3,370334.0,75.4387,75.5223,75.39,75.397,370334.0
2016-11-16 15:50:00,108.29,108.38,108.18,108.36,438600.0,75.39,75.4527,75.3134,75.4387,438600.0
2016-11-17 09:30:00,108.99,109.75,108.99,109.68,453606.0,75.8773,76.4064,75.8773,76.3577,453606.0
2016-11-17 09:40:00,109.66,110.1,109.56,109.61,944547.0,76.3438,76.6501,76.2742,76.309,944547.0
2016-11-17 09:50:00,109.61,109.87,109.58,109.77,162386.0,76.309,76.49,76.2881,76.4204,162386.0
2016-11-17 10:00:00,109.75,109.81,109.39,109.52,186837.0,76.4064,76.4482,76.1558,76.2463,186837.0
2016-11-17 10:10:00,109.53,109.58,109.1,109.1,137857.0,76.2533,76.2881,75.9539,75.9539,137857.0
2016-11-17 10:20:00,109.1,109.11,108.75,108.75,107999.0,75.9539,75.9609,75.7103,75.7103,107999.0
2016-11-17 10:30:00,108.75,108.85,108.57,108.63,159032.0,75.7103,75.7799,75.5849,75.6267,159032.0
2016-11-17 10:40:00,108.62,108.85,108.59,108.81,79604.0,75.6198,75.7799,75.5989,75.752,79604.0
2016-11-17 10:50:00,108.82,108.9,108.62,108.84,117952.0,75.759,75.8147,75.6198,75.7729,117952.0
2016-11-17 11:00:00,108.82,108.86,108.69,108.71,90165.0,75.759,75.7868,75.6685,75.6824,90165.0
2016-11-17 11:10:00,108.71,108.88,108.59,108.63,68756.0,75.6824,75.8008,75.5989,75.6267,68756.0
2016-11-17 11:20:00,108.62,108.63,108.22,108.29,99563.0,75.6198,75.6267,75.3413,75.39,99563.0
2016-11-17 11:30:00,108.27,108.56,108.17,108.46,102828.0,75.3761,75.578,75.3065,75.5084,102828.0
2016-11-17 11:40:00,108.47,108.57,108.39,108.53,59691.0,75.5153,75.5849,75.4596,75.5571,59691.0
2016-11-17 11:50:00,108.54,108.59,108.41,108.57,110857.0,75.5641,75.5989,75.4736,75.5849,110857.0
2016-11-17 12:00:00,108.58,108.6,108.45,108.45,84051.0,75.5919,75.6058,75.5014,75.5014,84051.0
2016-11-17 12:10:00,108.45,108.5,108.31,108.34,104844.0,75.5014,75.5362,75.4039,75.4248,104844.0
2016-11-17 12:20:00,108.34,108.52,108.32,108.38,67950.0,75.4248,75.5501,75.4109,75.4527,67950.0
2016-11-17 12:30:00,108.38,108.39,108.24,108.3,36914.0,75.4527,75.4596,75.3552,75.397,36914.0
2016-11-17 12:40:00,108.3,108.3,108.09,108.15,67002.0,75.397,75.397,75.2508,75.2925,67002.0
2016-11-17 12:50:00,108.15,108.17,107.96,108.05,75856.0,75.2925,75.3065,75.1603,75.2229,75856.0
2016-11-17 13:00:00,108.04,108.14,107.95,108.06,119192.0,75.216,75.2856,75.1533,75.2299,119192.0
2016-11-17 13:10:00,108.06,108.14,107.98,108.05,101862.0,75.2299,75.2856,75.1742,75.2229,101862.0
2016-11-17 13:20:00,108.05,108.06,107.94,107.97,78258.0,75.2229,75.2299,75.1463,75.1672,78258.0
2016-11-17 13:30:00,107.98,108.08,107.94,107.95,55121.0,75.1742,75.2438,75.1463,75.1533,55121.0
2016-11-17 13:40:00,107.96,108.0,107.76,107.88,65746.0,75.1603,75.1881,75.021,75.1046,65746.0
2016-11-17 13:50:00,107.9,107.96,107.73,107.74,70497.0,75.1185,75.1603,75.0001,75.0071,70497.0
2016-11-17 14:00:00,107.74,107.74,107.58,107.66,85009.0,75.0071,75.0071,74.8957,74.9514,85009.0
2016-11-17 14:10:00,107.65,107.83,107.65,107.74,65375.0,74.9445,75.0698,74.9445,75.0071,65375.0
2016-11-17 14:20:00,107.73,107.86,107.66,107.81,53142.0,75.0001,75.0907,74.9514,75.0558,53142.0
2016-11-17 14:30:00,107.78,107.78,107.61,107.64,46679.0,75.035,75.035,74.9166,74.9375,46679.0
2016-11-17 14:40:00,107.65,107.76,107.65,107.69,55452.0,74.9445,75.021,74.9445,74.9723,55452.0
2016-11-17 14:50:00,107.69,107.82,107.61,107.81,72029.0,74.9723,75.0628,74.9166,75.0558,72029.0
2016-11-17 15:00:00,107.81,107.84,107.64,107.7,81073.0,75.0558,75.0767,74.9375,74.9793,81073.0
2016-11-17 15:10:00,107.7,107.88,107.7,107.78,108094.0,74.9793,75.1046,74.9793,75.035,108094.0
2016-11-17 15:20:00,107.78,107.86,107.66,107.85,132383.0,75.035,75.0907,74.9514,75.0837,132383.0
2016-11-17 15:30:00,107.86,107.9,107.79,107.86,152991.0,75.0907,75.1185,75.0419,75.0907,152991.0
2016-11-17 15:40:00,107.86,108.13,107.84,108.0,225933.0,75.0907,75.2786,75.0767,75.1881,225933.0
2016-11-17 15:50:00,108.0,108.23,107.99,108.11,492846.0,75.1881,75.3482,75.1812,75.2647,492846.0
2016-11-18 09:30:00,108.57,108.94,108.46,108.84,695715.0,75.5849,75.8425,75.5084,75.7729,695715.0
2016-11-18 09:40:00,108.83,108.85,108.55,108.63,145773.0,75.766,75.7799,75.571,75.6267,145773.0
2016-11-18 09:50:00,108.62,108.67,108.53,108.66,82858.0,75.6198,75.6546,75.5571,75.6476,82858.0
2016-11-18 10:00:00,108.67,108.69,108.48,108.49,75272.0,75.6546,75.6685,75.5223,75.5293,75272.0
2016-11-18 10:10:00,108.5,108.62,108.35,108.4,135149.0,75.5362,75.6198,75.4318,75.4666,135149.0
2016-11-18 10:20:00,108.4,108.43,108.22,108.31,130279.0,75.4666,75.4875,75.3413,75.4039,130279.0
2016-11-18 10:30:00,108.32,108.4,108.15,108.3,71100.0,75.4109,75.4666,75.2925,75.397,71100.0
2016-11-18 10:40:00,108.3,108.49,108.25,108.48,86287.0,75.397,75.5293,75.3622,75.5223,86287.0
2016-11-18 10:50:00,108.47,108.56,108.39,108.46,111302.0,75.5153,75.578,75.4596,75.5084,111302.0
2016-11-18 11:00:00,108.47,108.5,108.28,108.5,141290.0,75.5153,75.5362,75.3831,75.5362,141290.0
2016-11-18 11:10:00,108.5,108.62,108.36,108.61,159252.0,75.5362,75.6198,75.4387,75.6128,159252.0
2016-11-18 11:20:00,108.6,108.79,108.58,108.76,93714.0,75.6058,75.7381,75.5919,75.7172,93714.0
2016-11-18 11:30:00,108.75,108.89,108.62,108.86,95151.0,75.7103,75.8077,75.6198,75.7868,95151.0
2016-11-18 11:40:00,108.87,109.01,108.85,108.95,154174.0,75.7938,75.8913,75.7799,75.8495,154174.0
2016-11-18 11:50:00,108.95,109.02,108.85,108.97,99606.0,75.8495,75.8982,75.7799,75.8634,99606.0
2016-11-18 12:00:00,108.98,109.11,108.97,108.99,109853.0,75.8704,75.9609,75.8634,75.8773,109853.0
2016-11-18 12:10:00,108.98,109.11,108.93,109.01,83135.0,75.8704,75.9609,75.8356,75.8913,83135.0
2016-11-18 12:20:00,109.0,109.26,108.98,109.26,68993.0,75.8843,76.0653,75.8704,76.0653,68993.0
2016-11-18 12:30:00,109.26,109.37,109.25,109.29,81834.0,76.0653,76.1419,76.0584,76.0862,81834.0
2016-11-18 12:40:00,109.3,109.3,109.16,109.23,64519.0,76.0932,76.0932,75.9957,76.0444,64519.0
2016-11-18 12:50:00,109.24,109.24,109.09,109.15,63069.0,76.0514,76.0514,75.947,75.9887,63069.0
2016-11-18 13:00:00,109.16,109.16,108.92,109.03,87097.0,75.9957,75.9957,75.8286,75.9052,87097.0
2016-11-18 13:10:00,109.03,109.19,108.94,109.15,70824.0,75.9052,76.0166,75.8425,75.9887,70824.0
2016-11-18 13:20:00,109.15,109.32,109.15,109.32,85074.0,75.9887,76.1071,75.9887,76.1071,85074.0
2016-11-18 13:30:00,109.33,109.49,109.32,109.47,120643.0,76.114,76.2254,76.1071,76.2115,120643.0
2016-11-18 13:40:00,109.46,109.59,109.34,109.59,134025.0,76.2046,76.2951,76.121,76.2951,134025.0
2016-11-18 13:50:00,109.59,109.67,109.43,109.44,130297.0,76.2951,76.3508,76.1837,76.1906,130297.0
2016-11-18 14:00:00,109.44,109.6,109.44,109.52,89662.0,76.1906,76.302,76.1906,76.2463,89662.0
2016-11-18 14:10:00,109.51,109.52,109.25,109.44,116051.0,76.2394,76.2463,76.0584,76.1906,116051.0
2016-11-18 14:20:00,109.43,109.62,109.41,109.49,129126.0,76.1837,76.3159,76.1697,76.2254,129126.0
2016-11-18 14:30:00,109.48,109.49,109.39,109.43,90512.0,76.2185,76.2254,76.1558,76.1837,90512.0
2016-11-18 14:40:00,109.42,109.58,109.41,109.54,97797.0,76.1767,76.2881,76.1697,76.2602,97797.0
2016-11-18 14:50:00,109.55,109.6,109.47,109.55,92881.0,76.2672,76.302,76.2115,76.2672,92881.0
2016-11-18 15:00:00,109.55,109.58,109.44,109.52,120386.0,76.2672,76.2881,76.1906,76.2463,120386.0
2016-11-18 15:10:00,109.52,109.54,109.44,109.52,100361.0,76.2463,76.2602,76.1906,76.2463,100361.0
2016-11-18 15:20:00,109.52,109.54,109.44,109.53,122604.0,76.2463,76.2602,76.1906,76.2533,122604.0
2016-11-18 15:30:00,109.52,109.53,109.42,109.48,179394.0,76.2463,76.2533,76.1767,76.2185,179394.0
2016-11-18 15:40:00,109.49,109.49,109.23,109.25,271219.0,76.2254,76.2254,76.0444,76.0584,271219.0
2016-11-18 15:50:00,109.26,109.27,109.06,109.22,594615.0,76.0653,76.0723,75.9261,76.0375,594615.0
2016-11-21 09:30:00,110.36,110.7,110.11,110.57,455214.0,76.8311,77.0678,76.6571,76.9773,455214.0
2016-11-21 09:40:00,110.6,110.86,110.55,110.69,235439.0,76.9982,77.1792,76.9634,77.0609,235439.0
2016-11-21 09:50:00,110.69,110.82,110.42,110.7,162493.0,77.0609,77.1514,76.8729,77.0678,162493.0
2016-11-21 10:00:00,110.71,110.87,110.44,110.56,124383.0,77.0748,77.1862,76.8868,76.9704,124383.0
2016-11-21 10:10:00,110.57,110.75,110.54,110.68,170180.0,76.9773,77.1026,76.9564,77.0539,170180.0
2016-11-21 10:20:00,110.68,110.71,110.52,110.61,109733.0,77.0539,77.0748,76.9425,77.0052,109733.0
2016-11-21 10:30:00,110.6,110.75,110.59,110.68,178245.0,76.9982,77.1026,76.9912,77.0539,178245.0
2016-11-21 10:40:00,110.67,110.85,110.65,110.79,132441.0,77.0469,77.1723,77.033,77.1305,132441.0
2016-11-21 10:50:00,110.79,110.91,110.77,110.85,135285.0,77.1305,77.214,77.1166,77.1723,135285.0
2016-11-21 11:00:00,110.84,110.86,110.75,110.85,97032.0,77.1653,77.1792,77.1026,77.1723,97032.0
2016-11-21 11:10:00,110.86,110.99,110.83,110.98,116259.0,77.1792,77.2697,77.1583,77.2628,116259.0
2016-11-21 11:20:00,110.97,111.0,110.86,110.94,160718.0,77.2558,77.2767,77.1792,77.2349,160718.0
2016-11-21 11:30:00,110.94,110.97,110.69,110.69,91506.0,77.2349,77.2558,77.0609,77.0609,91506.0
2016-11-21 11:40:00,110.69,110.7,110.52,110.53,90332.0,77.0609,77.0678,76.9425,76.9495,90332.0
2016-11-21 11:50:00,110.52,110.61,110.45,110.48,96779.0,76.9425,77.0052,76.8938,76.9147,96779.0
2016-11-21 12:00:00,110.47,110.48,110.24,110.37,140079.0,76.9077,76.9147,76.7476,76.8381,140079.0
2016-11-21 12:10:00,110.37,110.48,110.28,110.31,112738.0,76.8381,76.9147,76.7754,76.7963,112738.0
2016-11-21 12:20:00,110.31,110.55,110.28,110.53,79735.0,76.7963,76.9634,76.7754,76.9495,79735.0
2016-11-21 12:30:00,110.53,110.53,110.4,110.42,85427.0,76.9495,76.9495,76.859,76.8729,85427.0
2016-11-21 12:40:00,110.43,110.59,110.43,110.56,70412.0,76.8799,76.9912,76.8799,76.9704,70412.0
2016-11-21 12:50:00,110.56,110.7,110.52,110.69,102366.0,76.9704,77.0678,76.9425,77.0609,102366.0
2016-11-21 13:00:00,110.69,110.73,110.65,110.7,111698.0,77.0609,77.0887,77.033,77.0678,111698.0
2016-11-21 13:10:00,110.7,110.72,110.58,110.68,97188.0,77.0678,77.0817,76.9843,77.0539,97188.0
2016-11-21 13:20:00,110.67,110.73,110.6,110.61,101724.0,77.0469,77.0887,76.9982,77.0052,101724.0
2016-11-21 13:30:00,110.6,110.62,110.54,110.58,63250.0,76.9982,77.0121,76.9564,76.9843,63250.0
2016-11-21 13:40:00,110.58,110.62,110.54,110.58,93646.0,76.9843,77.0121,76.9564,76.9843,93646.0
2016-11-21 13:50:00,110.57,110.6,110.35,110.38,124650.0,76.9773,76.9982,76.8242,76.845,124650.0
2016-11-21 14:00:00,110.36,110.38,110.25,110.31,123440.0,76.8311,76.845,76.7545,76.7963,123440.0
2016-11-21 14:10:00,110.3,110.32,110.2,110.28,103538.0,76.7893,76.8033,76.7197,76.7754,103538.0
2016-11-21 14:20:00,110.27,110.34,110.23,110.28,126379.0,76.7685,76.8172,76.7406,76.7754,126379.0
2016-11-21 14:30:00,110.27,110.31,110.23,110.27,94221.0,76.7685,76.7963,76.7406,76.7685,94221.0
2016-11-21 14:40:00,110.27,110.28,110.23,110.27,91910.0,76.7685,76.7754,76.7406,76.7685,91910.0
2016-11-21 14:50:00,110.27,110.39,110.26,110.38,111653.0,76.7685,76.852,76.7615,76.845,111653.0
2016-11-21 15:00:00,110.38,110.38,110.27,110.28,109920.0,76.845,76.845,76.7685,76.7754,109920.0
2016-11-21 15:10:00,110.29,110.39,110.25,110.26,83707.0,76.7824,76.852,76.7545,76.7615,83707.0
2016-11-21 15:20:00,110.26,110.27,110.14,110.14,136173.0,76.7615,76.7685,76.678,76.678,136173.0
2016-11-21 15:30:00,110.15,110.2,110.08,110.15,130248.0,76.6849,76.7197,76.6362,76.6849,130248.0
2016-11-21 15:40:00,110.16,110.26,110.07,110.23,198277.0,76.6919,76.7615,76.6292,76.7406,198277.0
2016-11-21 15:50:00,110.23,110.45,110.21,110.25,588586.0,76.7406,76.8938,76.7267,76.7545,588586.0
2016-11-22 09:30:00,110.79,111.0,110.57,110.63,503872.0,77.1305,77.2767,76.9773,77.0191,503872.0
2016-11-22 09:40:00,110.64,110.75,110.29,110.75,201274.0,77.0261,77.1026,76.7824,77.1026,201274.0
2016-11-22 09:50:00,110.75,110.76,110.35,110.46,173403.0,77.1026,77.1096,76.8242,76.9007,173403.0
2016-11-22 10:00:00,110.47,110.71,110.39,110.62,141799.0,76.9077,77.0748,76.852,77.0121,141799.0
2016-11-22 10:10:00,110.65,110.85,110.6,110.77,95761.0,77.033,77.1723,76.9982,77.1166,95761.0
2016-11-22 10:20:00,110.75,110.77,110.27,110.3,191725.0,77.1026,77.1166,76.7685,76.7893,191725.0
2016-11-22 10:30:00,110.33,110.5,110.26,110.42,124709.0,76.8102,76.9286,76.7615,76.8729,124709.0
2016-11-22 10:40:00,110.41,110.59,110.35,110.58,143935.0,76.8659,76.9912,76.8242,76.9843,143935.0
2016-11-22 10:50:00,110.58,110.79,110.48,110.52,115346.0,76.9843,77.1305,76.9147,76.9425,115346.0
2016-11-22 11:00:00,110.53,110.63,110.28,110.33,141253.0,76.9495,77.0191,76.7754,76.8102,141253.0
2016-11-22 11:10:00,110.35,110.53,110.32,110.49,112850.0,76.8242,76.9495,76.8033,76.9216,112850.0
2016-11-22 11:20:00,110.5,110.5,110.11,110.12,139668.0,76.9286,76.9286,76.6571,76.664,139668.0
2016-11-22 11:30:00,110.11,110.14,109.91,110.1,119398.0,76.6571,76.678,76.5178,76.6501,119398.0
2016-11-22 11:40:00,110.1,110.33,109.98,110.1,146961.0,76.6501,76.8102,76.5666,76.6501,146961.0
2016-11-22 11:50:00,110.1,110.14,109.45,109.47,192480.0,76.6501,76.678,76.1976,76.2115,192480.0
2016-11-22 12:00:00,109.47,109.61,109.31,109.61,148178.0,76.2115,76.309,76.1001,76.309,148178.0
2016-11-22 12:10:00,109.6,109.84,109.55,109.84,73702.0,76.302,76.4691,76.2672,76.4691,73702.0
2016-11-22 12:20:00,109.83,110.02,109.79,109.97,48852.0,76.4621,76.5944,76.4343,76.5596,48852.0
2016-11-22 12:30:00,109.98,110.08,109.96,110.04,44208.0,76.5666,76.6362,76.5526,76.6083,44208.0
2016-11-22 12:40:00,110.03,110.07,109.85,109.89,89544.0,76.6014,76.6292,76.4761,76.5039,89544.0
2016-11-22 12:50:00,109.9,109.94,109.76,109.82,90376.0,76.5109,76.5387,76.4134,76.4552,90376.0
2016-11-22 13:00:00,109.8,109.98,109.8,109.91,64206.0,76.4413,76.5666,76.4413,76.5178,64206.0
2016-11-22 13:10:00,109.91,109.91,109.79,109.87,77141.0,76.5178,76.5178,76.4343,76.49,77141.0
2016-11-22 13:20:00,109.88,110.05,109.87,109.99,74809.0,76.4969,76.6153,76.49,76.5735,74809.0
2016-11-22 13:30:00,110.0,110.15,109.91,110.08,91493.0,76.5805,76.6849,76.5178,76.6362,91493.0
2016-11-22 13:40:00,110.08,110.14,110.01,110.08,56866.0,76.6362,76.678,76.5875,76.6362,56866.0
2016-11-22 13:50:00,110.09,110.24,110.04,110.24,71732.0,76.6431,76.7476,76.6083,76.7476,71732.0
2016-11-22 14:00:00,110.23,110.3,110.21,110.23,57458.0,76.7406,76.7893,76.7267,76.7406,57458.0
2016-11-22 14:10:00,110.23,110.41,110.23,110.4,74220.0,76.7406,76.8659,76.7406,76.859,74220.0
2016-11-22 14:20:00,110.4,110.51,110.31,110.5,71417.0,76.859,76.9355,76.7963,76.9286,71417.0
2016-11-22 14:30:00,110.5,110.77,110.41,110.75,111030.0,76.9286,77.1166,76.8659,77.1026,111030.0
2016-11-22 14:40:00,110.75,110.87,110.6,110.67,140039.0,77.1026,77.1862,76.9982,77.0469,140039.0
2016-11-22 14:50:00,110.66,110.74,110.58,110.64,98285.0,77.04,77.0957,76.9843,77.0261,98285.0
2016-11-22 15:00:00,110.64,110.68,110.59,110.63,78277.0,77.0261,77.0539,76.9912,77.0191,78277.0
2016-11-22 15:10:00,110.64,110.68,110.55,110.59,78141.0,77.0261,77.0539,76.9634,76.9912,78141.0
2016-11-22 15:20:00,110.61,110.61,110.49,110.53,112554.0,77.0052,77.0052,76.9216,76.9495,112554.0
2016-11-22 15:30:00,110.54,110.63,110.53,110.56,97757.0,76.9564,77.0191,76.9495,76.9704,97757.0
2016-11-22 15:40:00,110.56,110.83,110.56,110.81,216194.0,76.9704,77.1583,76.9704,77.1444,216194.0
2016-11-22 15:50:00,110.8,110.83,110.6,110.6,336119.0,77.1374,77.1583,76.9982,76.9982,336119.0
2016-11-23 09:30:00,110.4,110.49,110.04,110.4,211159.0,76.859,76.9216,76.6083,76.859,211159.0
2016-11-23 09:40:00,110.42,110.58,110.35,110.44,82998.0,76.8729,76.9843,76.8242,76.8868,82998.0
2016-11-23 09:50:00,110.43,110.52,110.28,110.37,83484.0,76.8799,76.9425,76.7754,76.8381,83484.0
2016-11-23 10:00:00,110.41,110.53,110.37,110.53,59599.0,76.8659,76.9495,76.8381,76.9495,59599.0
2016-11-23 10:10:00,110.53,110.72,110.41,110.64,85658.0,76.9495,77.0817,76.8659,77.0261,85658.0
2016-11-23 10:20:00,110.67,110.86,110.5,110.68,85836.0,77.0469,77.1792,76.9286,77.0539,85836.0
2016-11-23 10:30:00,110.69,110.93,110.62,110.73,127680.0,77.0609,77.2279,77.0121,77.0887,127680.0
2016-11-23 10:40:00,110.71,110.85,110.65,110.79,63291.0,77.0748,77.1723,77.033,77.1305,63291.0
2016-11-23 10:50:00,110.79,110.95,110.75,110.92,75981.0,77.1305,77.2419,77.1026,77.221,75981.0
2016-11-23 11:00:00,110.92,110.99,110.71,110.74,87983.0,77.221,77.2697,77.0748,77.0957,87983.0
2016-11-23 11:10:00,110.74,110.86,110.69,110.74,37856.0,77.0957,77.1792,77.0609,77.0957,37856.0
2016-11-23 11:20:00,110.73,110.92,110.72,110.86,64523.0,77.0887,77.221,77.0817,77.1792,64523.0
2016-11-23 11:30:00,110.85,111.23,110.85,111.2,155972.0,77.1723,77.4368,77.1723,77.4159,155972.0
2016-11-23 11:40:00,111.19,111.2,110.97,111.07,56195.0,77.409,77.4159,77.2558,77.3254,56195.0
2016-11-23 11:50:00,111.08,111.3,111.07,111.25,58555.0,77.3324,77.4855,77.3254,77.4507,58555.0
2016-11-23 12:00:00,111.29,111.34,111.2,111.25,68534.0,77.4786,77.5134,77.4159,77.4507,68534.0
2016-11-23 12:10:00,111.24,111.32,111.22,111.28,113445.0,77.4438,77.4995,77.4298,77.4716,113445.0
2016-11-23 12:20:00,111.29,111.32,111.19,111.21,41137.0,77.4786,77.4995,77.409,77.4229,41137.0
2016-11-23 12:30:00,111.22,111.34,111.17,111.3,66794.0,77.4298,77.5134,77.395,77.4855,66794.0
2016-11-23 12:40:00,111.29,111.46,111.24,111.35,65687.0,77.4786,77.5969,77.4438,77.5203,65687.0
2016-11-23 12:50:00,111.36,111.4,111.31,111.32,99350.0,77.5273,77.5552,77.4925,77.4995,99350.0
2016-11-23 13:00:00,111.33,111.39,111.21,111.28,61243.0,77.5064,77.5482,77.4229,77.4716,61243.0
2016-11-23 13:10:00,111.26,111.34,111.22,111.31,64696.0,77.4577,77.5134,77.4298,77.4925,64696.0
2016-11-23 13:20:00,111.3,111.31,111.17,111.18,61787.0,77.4855,77.4925,77.395,77.402,61787.0
2016-11-23 13:30:00,111.17,111.28,111.16,111.22,35294.0,77.395,77.4716,77.3881,77.4298,35294.0
2016-11-23 13:40:00,111.21,111.25,111.14,111.15,53630.0,77.4229,77.4507,77.3741,77.3811,53630.0
2016-11-23 13:50:00,111.15,111.19,111.12,111.13,47171.0,77.3811,77.409,77.3602,77.3672,47171.0
2016-11-23 14:00:00,111.13,111.29,111.13,111.23,88836.0,77.3672,77.4786,77.3672,77.4368,88836.0
2016-11-23 14:10:00,111.24,111.39,111.19,111.35,78195.0,77.4438,77.5482,77.409,77.5203,78195.0
2016-11-23 14:20:00,111.36,111.47,111.31,111.4,84182.0,77.5273,77.6039,77.4925,77.5552,84182.0
2016-11-23 14:30:00,111.39,111.4,111.2,111.2,65563.0,77.5482,77.5552,77.4159,77.4159,65563.0
2016-11-23 14:40:00,111.22,111.32,111.17,111.32,71578.0,77.4298,77.4995,77.395,77.4995,71578.0
2016-11-23 14:50:00,111.32,111.33,111.22,111.3,62665.0,77.4995,77.5064,77.4298,77.4855,62665.0
2016-11-23 15:00:00,111.31,111.31,111.18,111.21,75971.0,77.4925,77.4925,77.402,77.4229,75971.0
2016-11-23 15:10:00,111.21,111.22,111.09,111.12,85013.0,77.4229,77.4298,77.3393,77.3602,85013.0
2016-11-23 15:20:00,111.13,111.16,111.0,111.12,107899.0,77.3672,77.3881,77.2767,77.3602,107899.0
2016-11-23 15:30:00,111.12,111.17,111.05,111.1,94550.0,77.3602,77.395,77.3115,77.3463,94550.0
2016-11-23 15:40:00,111.1,111.16,111.06,111.06,148009.0,77.3463,77.3881,77.3184,77.3184,148009.0
2016-11-23 15:50:00,111.06,111.08,110.93,111.01,316284.0,77.3184,77.3324,77.2279,77.2836,316284.0
2016-11-25 09:30:00,110.59,111.22,110.12,111.02,340411.0,76.9912,77.4298,76.664,77.2906,340411.0
2016-11-25 09:40:00,111.02,111.08,110.84,110.92,77430.0,77.2906,77.3324,77.1653,77.221,77430.0
2016-11-25 09:50:00,110.93,110.95,110.73,110.86,76121.0,77.2279,77.2419,77.0887,77.1792,76121.0
2016-11-25 10:00:00,110.86,110.97,110.79,110.81,94115.0,77.1792,77.2558,77.1305,77.1444,94115.0
2016-11-25 10:10:00,110.8,110.8,110.48,110.52,115449.0,77.1374,77.1374,76.9147,76.9425,115449.0
2016-11-25 10:20:00,110.52,110.64,110.44,110.52,79653.0,76.9425,77.0261,76.8868,76.9425,79653.0
2016-11-25 10:30:00,110.53,110.63,110.5,110.63,73172.0,76.9495,77.0191,76.9286,77.0191,73172.0
2016-11-25 10:40:00,110.62,110.89,110.56,110.89,70665.0,77.0121,77.2001,76.9704,77.2001,70665.0
2016-11-25 10:50:00,110.88,110.88,110.68,110.81,56222.0,77.1931,77.1931,77.0539,77.1444,56222.0
2016-11-25 11:00:00,110.84,110.85,110.68,110.78,63218.0,77.1653,77.1723,77.0539,77.1235,63218.0
2016-11-25 11:10:00,110.8,110.94,110.76,110.81,53711.0,77.1374,77.2349,77.1096,77.1444,53711.0
2016-11-25 11:20:00,110.8,110.8,110.65,110.69,70966.0,77.1374,77.1374,77.033,77.0609,70966.0
2016-11-25 11:30:00,110.69,110.71,110.47,110.55,94116.0,77.0609,77.0748,76.9077,76.9634,94116.0
2016-11-25 11:40:00,110.54,110.77,110.53,110.72,68717.0,76.9564,77.1166,76.9495,77.0817,68717.0
2016-11-25 11:50:00,110.72,110.73,110.58,110.66,52303.0,77.0817,77.0887,76.9843,77.04,52303.0
2016-11-25 12:00:00,110.68,110.85,110.65,110.78,62071.0,77.0539,77.1723,77.033,77.1235,62071.0
2016-11-25 12:10:00,110.78,110.91,110.77,110.9,55654.0,77.1235,77.214,77.1166,77.2071,55654.0
2016-11-25 12:20:00,110.89,110.95,110.84,110.85,52539.0,77.2001,77.2419,77.1653,77.1723,52539.0
2016-11-25 12:30:00,110.84,110.87,110.69,110.7,125014.0,77.1653,77.1862,77.0609,77.0678,125014.0
2016-11-25 12:40:00,110.7,110.72,110.6,110.68,76274.0,77.0678,77.0817,76.9982,77.0539,76274.0
2016-11-25 12:50:00,110.68,111.03,110.64,110.99,206871.0,77.0539,77.2976,77.0261,77.2697,206871.0
2016-11-28 09:30:00,110.94,111.15,110.76,111.12,254523.0,77.2349,77.3811,77.1096,77.3602,254523.0
2016-11-28 09:40:00,111.11,111.22,110.82,111.14,117375.0,77.3533,77.4298,77.1514,77.3741,117375.0
2016-11-28 09:50:00,111.14,111.17,111.01,111.08,85088.0,77.3741,77.395,77.2836,77.3324,85088.0
2016-11-28 10:00:00,111.08,111.2,110.96,111.18,139879.0,77.3324,77.4159,77.2488,77.402,139879.0
2016-11-28 10:10:00,111.21,111.27,111.09,111.23,116111.0,77.4229,77.4646,77.3393,77.4368,116111.0
2016-11-28 10:20:00,111.25,111.45,111.22,111.45,88588.0,77.4507,77.59,77.4298,77.59,88588.0
2016-11-28 10:30:00,111.45,111.57,111.15,111.28,167372.0,77.59,77.6735,77.3811,77.4716,167372.0
2016-11-28 10:40:00,111.29,111.33,111.1,111.13,204891.0,77.4786,77.5064,77.3463,77.3672,204891.0
2016-11-28 10:50:00,111.11,111.31,110.98,110.98,203414.0,77.3533,77.4925,77.2628,77.2628,203414.0
2016-11-28 11:00:00,110.98,111.04,110.83,111.02,122352.0,77.2628,77.3045,77.1583,77.2906,122352.0
2016-11-28 11:10:00,111.01,111.19,111.0,111.04,143645.0,77.2836,77.409,77.2767,77.3045,143645.0
2016-11-28 11:20:00,111.05,111.36,111.04,111.31,165095.0,77.3115,77.5273,77.3045,77.4925,165095.0
2016-11-28 11:30:00,111.3,111.4,111.26,111.31,65194.0,77.4855,77.5552,77.4577,77.4925,65194.0
2016-11-28 11:40:00,111.33,111.33,111.19,111.23,84799.0,77.5064,77.5064,77.409,77.4368,84799.0
2016-11-28 11:50:00,111.23,111.26,111.13,111.19,108665.0,77.4368,77.4577,77.3672,77.409,108665.0
2016-11-28 12:00:00,111.2,111.29,111.14,111.15,188011.0,77.4159,77.4786,77.3741,77.3811,188011.0
2016-11-28 12:10:00,111.16,111.23,111.08,111.09,119436.0,77.3881,77.4368,77.3324,77.3393,119436.0
2016-11-28 12:20:00,111.09,111.18,111.01,111.05,94452.0,77.3393,77.402,77.2836,77.3115,94452.0
2016-11-28 12:30:00,111.04,111.26,111.01,111.13,104653.0,77.3045,77.4577,77.2836,77.3672,104653.0
2016-11-28 12:40:00,111.12,111.22,111.09,111.22,52672.0,77.3602,77.4298,77.3393,77.4298,52672.0
2016-11-28 12:50:00,111.21,111.25,111.14,111.24,37320.0,77.4229,77.4507,77.3741,77.4438,37320.0
2016-11-28 13:00:00,111.24,111.36,111.15,111.2,115291.0,77.4438,77.5273,77.3811,77.4159,115291.0
2016-11-28 13:10:00,111.2,111.28,111.19,111.23,154789.0,77.4159,77.4716,77.409,77.4368,154789.0
2016-11-28 13:20:00,111.24,111.33,111.17,111.24,44191.0,77.4438,77.5064,77.395,77.4438,44191.0
2016-11-28 13:30:00,111.25,111.42,111.2,111.39,55011.0,77.4507,77.5691,77.4159,77.5482,55011.0
2016-11-28 13:40:00,111.38,111.43,111.33,111.36,36555.0,77.5412,77.576,77.5064,77.5273,36555.0
2016-11-28 13:50:00,111.36,111.4,111.27,111.28,96928.0,77.5273,77.5552,77.4646,77.4716,96928.0
2016-11-28 14:00:00,111.28,111.44,111.28,111.41,62408.0,77.4716,77.583,77.4716,77.5621,62408.0
2016-11-28 14:10:00,111.4,111.44,111.33,111.37,44916.0,77.5552,77.583,77.5064,77.5343,44916.0
2016-11-28 14:20:00,111.35,111.38,111.31,111.35,107559.0,77.5203,77.5412,77.4925,77.5203,107559.0
2016-11-28 14:30:00,111.34,111.34,111.2,111.27,78536.0,77.5134,77.5134,77.4159,77.4646,78536.0
2016-11-28 14:40:00,111.27,111.29,111.07,111.15,122477.0,77.4646,77.4786,77.3254,77.3811,122477.0
2016-11-28 14:50:00,111.15,111.16,110.89,111.01,192719.0,77.3811,77.3881,77.2001,77.2836,192719.0
2016-11-28 15:00:00,111.0,111.09,110.77,110.84,172613.0,77.2767,77.3393,77.1166,77.1653,172613.0
2016-11-28 15:10:00,110.84,111.08,110.8,111.07,94738.0,77.1653,77.3324,77.1374,77.3254,94738.0
2016-11-28 15:20:00,111.06,111.07,110.66,110.7,79536.0,77.3184,77.3254,77.04,77.0678,79536.0
2016-11-28 15:30:00,110.7,110.77,110.59,110.62,108976.0,77.0678,77.1166,76.9912,77.0121,108976.0
2016-11-28 15:40:00,110.63,110.65,110.38,110.43,183031.0,77.0191,77.033,76.845,76.8799,183031.0
2016-11-28 15:50:00,110.43,110.62,110.38,110.53,455347.0,76.8799,77.0121,76.845,76.9495,455347.0
2016-11-29 09:30:00,109.1,109.25,108.65,108.65,381511.0,75.9539,76.0584,75.6406,75.6406,381511.0
2016-11-29 09:40:00,108.68,109.05,108.61,108.8,241830.0,75.6615,75.9191,75.6128,75.7451,241830.0
2016-11-29 09:50:00,108.8,109.18,108.66,108.7,175786.0,75.7451,76.0096,75.6476,75.6754,175786.0
2016-11-29 10:00:00,108.7,108.73,108.4,108.58,250963.0,75.6754,75.6963,75.4666,75.5919,250963.0
2016-11-29 10:10:00,108.58,108.89,108.55,108.85,214506.0,75.5919,75.8077,75.571,75.7799,214506.0
2016-11-29 10:20:00,108.84,108.87,108.56,108.62,167568.0,75.7729,75.7938,75.578,75.6198,167568.0
2016-11-29 10:30:00,108.63,108.76,108.46,108.56,159876.0,75.6267,75.7172,75.5084,75.578,159876.0
2016-11-29 10:40:00,108.58,108.74,108.56,108.73,125476.0,75.5919,75.7033,75.578,75.6963,125476.0
2016-11-29 10:50:00,108.72,108.96,108.71,108.84,148272.0,75.6894,75.8565,75.6824,75.7729,148272.0
2016-11-29 11:00:00,108.85,109.05,108.72,109.01,114031.0,75.7799,75.9191,75.6894,75.8913,114031.0
2016-11-29 11:10:00,109.02,109.03,108.65,108.72,98419.0,75.8982,75.9052,75.6406,75.6894,98419.0
2016-11-29 11:20:00,108.72,108.97,108.67,108.95,118375.0,75.6894,75.8634,75.6546,75.8495,118375.0
2016-11-29 11:30:00,108.94,109.21,108.92,109.16,97420.0,75.8425,76.0305,75.8286,75.9957,97420.0
2016-11-29 11:40:00,109.16,109.25,108.91,109.02,110874.0,75.9957,76.0584,75.8216,75.8982,110874.0
2016-11-29 11:50:00,109.01,109.13,108.93,109.05,81436.0,75.8913,75.9748,75.8356,75.9191,81436.0
2016-11-29 12:00:00,109.06,109.24,109.06,109.14,95060.0,75.9261,76.0514,75.9261,75.9818,95060.0
2016-11-29 12:10:00,109.14,109.16,108.74,108.77,75210.0,75.9818,75.9957,75.7033,75.7242,75210.0
2016-11-29 12:20:00,108.78,108.97,108.76,108.9,61146.0,75.7311,75.8634,75.7172,75.8147,61146.0
2016-11-29 12:30:00,108.9,108.92,108.76,108.86,72266.0,75.8147,75.8286,75.7172,75.7868,72266.0
2016-11-29 12:40:00,108.85,108.87,108.79,108.84,51719.0,75.7799,75.7938,75.7381,75.7729,51719.0
2016-11-29 12:50:00,108.84,109.04,108.83,109.04,106444.0,75.7729,75.9122,75.766,75.9122,106444.0
2016-11-29 13:00:00,109.03,109.12,108.93,108.94,109675.0,75.9052,75.9678,75.8356,75.8425,109675.0
2016-11-29 13:10:00,108.94,108.96,108.83,108.96,88445.0,75.8425,75.8565,75.766,75.8565,88445.0
2016-11-29 13:20:00,108.96,109.18,108.95,109.15,74134.0,75.8565,76.0096,75.8495,75.9887,74134.0
2016-11-29 13:30:00,109.13,109.27,109.1,109.23,65654.0,75.9748,76.0723,75.9539,76.0444,65654.0
2016-11-29 13:40:00,109.23,109.38,109.21,109.35,61673.0,76.0444,76.1489,76.0305,76.128,61673.0
2016-11-29 13:50:00,109.36,109.4,109.3,109.4,60954.0,76.1349,76.1628,76.0932,76.1628,60954.0
2016-11-29 14:00:00,109.4,109.59,109.39,109.59,65900.0,76.1628,76.2951,76.1558,76.2951,65900.0
2016-11-29 14:10:00,109.59,109.65,109.37,109.38,72429.0,76.2951,76.3368,76.1419,76.1489,72429.0
2016-11-29 14:20:00,109.39,109.45,109.33,109.42,59516.0,76.1558,76.1976,76.114,76.1767,59516.0
2016-11-29 14:30:00,109.42,109.55,109.39,109.46,56529.0,76.1767,76.2672,76.1558,76.2046,56529.0
2016-11-29 14:40:00,109.46,109.57,109.45,109.52,91412.0,76.2046,76.2811,76.1976,76.2463,91412.0
2016-11-29 14:50:00,109.51,109.72,109.51,109.63,116776.0,76.2394,76.3856,76.2394,76.3229,116776.0
2016-11-29 15:00:00,109.63,109.64,109.29,109.29,102954.0,76.3229,76.3299,76.0862,76.0862,102954.0
2016-11-29 15:10:00,109.3,109.4,109.26,109.36,106946.0,76.0932,76.1628,76.0653,76.1349,106946.0
2016-11-29 15:20:00,109.36,109.67,109.33,109.59,188519.0,76.1349,76.3508,76.114,76.2951,188519.0
2016-11-29 15:30:00,109.59,109.65,109.41,109.44,187558.0,76.2951,76.3368,76.1697,76.1906,187558.0
2016-11-29 15:40:00,109.44,109.56,109.37,109.5,172438.0,76.1906,76.2742,76.1419,76.2324,172438.0
2016-11-29 15:50:00,109.5,109.53,109.29,109.37,545479.0,76.2324,76.2533,76.0862,76.1419,545479.0
2016-11-30 09:30:00,112.1,112.52,111.51,112.11,1139586.0,78.0425,78.3349,77.6317,78.0494,1139586.0
2016-11-30 09:40:00,112.09,112.69,111.78,112.13,573757.0,78.0355,78.4532,77.8197,78.0634,573757.0
2016-11-30 09:50:00,112.16,112.3,111.8,111.99,317165.0,78.0843,78.1817,77.8336,77.9659,317165.0
2016-11-30 10:00:00,112.0,112.08,111.53,111.76,396650.0,77.9729,78.0286,77.6457,77.8058,396650.0
2016-11-30 10:10:00,111.76,111.87,111.53,111.57,242915.0,77.8058,77.8824,77.6457,77.6735,242915.0
2016-11-30 10:20:00,111.56,111.75,111.3,111.51,242829.0,77.6665,77.7988,77.4855,77.6317,242829.0
2016-11-30 10:30:00,111.48,111.81,111.31,111.57,225489.0,77.6108,77.8406,77.4925,77.6735,225489.0
2016-11-30 10:40:00,111.59,111.91,111.57,111.85,209158.0,77.6874,77.9102,77.6735,77.8684,209158.0
2016-11-30 10:50:00,111.84,111.85,111.5,111.6,231342.0,77.8615,77.8684,77.6248,77.6944,231342.0
2016-11-30 11:00:00,111.61,111.99,111.57,111.91,277488.0,77.7014,77.9659,77.6735,77.9102,277488.0
2016-11-30 11:10:00,111.91,112.6,111.88,112.58,380531.0,77.9102,78.3906,77.8893,78.3767,380531.0
2016-11-30 11:20:00,112.58,112.8,111.98,112.02,530753.0,78.3767,78.5298,77.9589,77.9868,530753.0
2016-11-30 11:30:00,112.02,112.24,111.89,112.24,198901.0,77.9868,78.1399,77.8963,78.1399,198901.0
2016-11-30 11:40:00,112.23,112.8,112.15,112.62,215246.0,78.133,78.5298,78.0773,78.4045,215246.0
2016-11-30 11:50:00,112.61,112.91,112.6,112.83,222229.0,78.3975,78.6064,78.3906,78.5507,222229.0
2016-11-30 12:00:00,112.84,112.98,112.61,112.64,235598.0,78.5577,78.6551,78.3975,78.4184,235598.0
2016-11-30 12:10:00,112.64,112.89,112.6,112.62,252812.0,78.4184,78.5925,78.3906,78.4045,252812.0
2016-11-30 12:20:00,112.61,112.64,112.32,112.38,148702.0,78.3975,78.4184,78.1956,78.2374,148702.0
2016-11-30 12:30:00,112.37,112.48,112.29,112.44,155158.0,78.2305,78.307,78.1748,78.2792,155158.0
2016-11-30 12:40:00,112.44,112.68,112.43,112.49,145917.0,78.2792,78.4463,78.2722,78.314,145917.0
2016-11-30 12:50:00,112.5,112.5,112.28,112.29,161535.0,78.321,78.321,78.1678,78.1748,161535.0
2016-11-30 13:00:00,112.28,112.39,112.16,112.37,120572.0,78.1678,78.2444,78.0843,78.2305,120572.0
2016-11-30 13:10:00,112.37,112.37,112.24,112.28,89853.0,78.2305,78.2305,78.1399,78.1678,89853.0
2016-11-30 13:20:00,112.28,112.4,112.19,112.2,108592.0,78.1678,78.2513,78.1051,78.1121,108592.0
2016-11-30 13:30:00,112.2,112.48,112.18,112.38,126753.0,78.1121,78.307,78.0982,78.2374,126753.0
2016-11-30 13:40:00,112.39,112.55,112.36,112.54,112895.0,78.2444,78.3558,78.2235,78.3488,112895.0
2016-11-30 13:50:00,112.53,112.8,112.53,112.64,163732.0,78.3418,78.5298,78.3418,78.4184,163732.0
2016-11-30 14:00:00,112.65,112.68,112.33,112.54,223692.0,78.4254,78.4463,78.2026,78.3488,223692.0
2016-11-30 14:10:00,112.55,112.67,112.32,112.48,146474.0,78.3558,78.4393,78.1956,78.307,146474.0
2016-11-30 14:20:00,112.47,112.57,112.14,112.2,210330.0,78.3001,78.3697,78.0703,78.1121,210330.0
2016-11-30 14:30:00,112.19,112.22,111.88,112.03,352906.0,78.1051,78.126,77.8893,77.9937,352906.0
2016-11-30 14:40:00,112.02,112.19,111.97,112.11,211063.0,77.9868,78.1051,77.952,78.0494,211063.0
2016-11-30 14:50:00,112.11,112.27,111.98,111.99,148994.0,78.0494,78.1608,77.9589,77.9659,148994.0
2016-11-30 15:00:00,111.98,112.05,111.74,111.78,221608.0,77.9589,78.0077,77.7919,77.8197,221608.0
2016-11-30 15:10:00,111.79,112.25,111.74,112.25,210021.0,77.8267,78.1469,77.7919,78.1469,210021.0
2016-11-30 15:20:00,112.26,112.38,112.1,112.12,261594.0,78.1539,78.2374,78.0425,78.0564,261594.0
2016-11-30 15:30:00,112.13,112.15,111.93,112.14,351829.0,78.0634,78.0773,77.9241,78.0703,351829.0
2016-11-30 15:40:00,112.15,112.2,111.87,112.02,587444.0,78.0773,78.1121,77.8824,77.9868,587444.0
2016-11-30 15:50:00,112.02,112.12,111.58,111.61,1207749.0,77.9868,78.0564,77.6805,77.7014,1207749.0
2016-12-01 09:30:00,112.79,112.95,112.53,112.9,537240.0,78.5229,78.6342,78.3418,78.5994,537240.0
2016-12-01 09:40:00,112.91,113.75,112.75,113.53,406859.0,78.6064,79.1912,78.495,79.038,406859.0
2016-12-01 09:50:00,113.54,113.88,112.79,113.88,416432.0,79.045,79.2817,78.5229,79.2817,416432.0
2016-12-01 10:00:00,113.84,114.12,113.67,113.9,376435.0,79.2538,79.4488,79.1355,79.2956,376435.0
2016-12-01 10:10:00,113.89,114.22,113.72,113.94,306262.0,79.2887,79.5184,79.1703,79.3235,306262.0
2016-12-01 10:20:00,113.95,114.06,113.65,113.97,213799.0,79.3304,79.407,79.1216,79.3444,213799.0
2016-12-01 10:30:00,113.96,114.29,113.94,114.11,276247.0,79.3374,79.5671,79.3235,79.4418,276247.0
2016-12-01 10:40:00,114.12,114.35,114.04,114.09,356129.0,79.4488,79.6089,79.3931,79.4279,356129.0
2016-12-01 10:50:00,114.07,114.35,114.07,114.27,237346.0,79.414,79.6089,79.414,79.5532,237346.0
2016-12-01 11:00:00,114.26,114.55,114.15,114.43,258373.0,79.5462,79.7481,79.4697,79.6646,258373.0
2016-12-01 11:10:00,114.44,114.52,114.22,114.22,198806.0,79.6716,79.7273,79.5184,79.5184,198806.0
2016-12-01 11:20:00,114.23,114.33,114.06,114.29,245524.0,79.5254,79.595,79.407,79.5671,245524.0
2016-12-01 11:30:00,114.29,114.55,114.21,114.44,195239.0,79.5671,79.7481,79.5114,79.6716,195239.0
2016-12-01 11:40:00,114.44,114.74,114.38,114.71,243754.0,79.6716,79.8804,79.6298,79.8595,243754.0
2016-12-01 11:50:00,114.71,114.75,114.47,114.65,153269.0,79.8595,79.8874,79.6924,79.8178,153269.0
2016-12-01 12:00:00,114.64,114.81,114.6,114.73,159783.0,79.8108,79.9291,79.7829,79.8735,159783.0
2016-12-01 12:10:00,114.71,114.87,114.71,114.79,107314.0,79.8595,79.9709,79.8595,79.9152,107314.0
2016-12-01 12:20:00,114.78,114.91,114.75,114.87,208315.0,79.9083,79.9988,79.8874,79.9709,208315.0
2016-12-01 12:30:00,114.87,114.91,114.62,114.7,108506.0,79.9709,79.9988,79.7969,79.8526,108506.0
2016-12-01 12:40:00,114.7,114.83,114.59,114.67,121036.0,79.8526,79.9431,79.776,79.8317,121036.0
2016-12-01 12:50:00,114.65,114.8,114.61,114.63,90153.0,79.8178,79.9222,79.7899,79.8038,90153.0
2016-12-01 13:00:00,114.63,114.78,114.58,114.67,141213.0,79.8038,79.9083,79.769,79.8317,141213.0
2016-12-01 13:10:00,114.69,114.72,114.48,114.48,120990.0,79.8456,79.8665,79.6994,79.6994,120990.0
2016-12-01 13:20:00,114.49,114.55,114.33,114.33,106093.0,79.7064,79.7481,79.595,79.595,106093.0
2016-12-01 13:30:00,114.34,114.43,114.24,114.27,230933.0,79.6019,79.6646,79.5323,79.5532,230933.0
2016-12-01 13:40:00,114.27,114.35,114.21,114.26,97859.0,79.5532,79.6089,79.5114,79.5462,97859.0
2016-12-01 13:50:00,114.25,114.28,114.0,114.17,96432.0,79.5393,79.5602,79.3652,79.4836,96432.0
2016-12-01 14:00:00,114.19,114.25,114.05,114.08,87682.0,79.4975,79.5393,79.4,79.4209,87682.0
2016-12-01 14:10:00,114.08,114.16,113.9,114.02,169083.0,79.4209,79.4766,79.2956,79.3792,169083.0
2016-12-01 14:20:00,114.01,114.08,113.94,114.04,147838.0,79.3722,79.4209,79.3235,79.3931,147838.0
2016-12-01 14:30:00,114.03,114.04,113.8,113.8,192014.0,79.3861,79.3931,79.226,79.226,192014.0
2016-12-01 14:40:00,113.79,113.91,113.75,113.8,158005.0,79.219,79.3026,79.1912,79.226,158005.0
2016-12-01 14:50:00,113.79,113.8,113.61,113.75,276077.0,79.219,79.226,79.0937,79.1912,276077.0
2016-12-01 15:00:00,113.75,113.75,113.57,113.63,181257.0,79.1912,79.1912,79.0659,79.1076,181257.0
2016-12-01 15:10:00,113.63,113.65,113.41,113.46,237204.0,79.1076,79.1216,78.9545,78.9893,237204.0
2016-12-01 15:20:00,113.47,113.71,113.46,113.63,254191.0,78.9963,79.1633,78.9893,79.1076,254191.0
2016-12-01 15:30:00,113.64,113.65,113.49,113.58,232657.0,79.1146,79.1216,79.0102,79.0728,232657.0
2016-12-01 15:40:00,113.59,113.69,113.34,113.35,396662.0,79.0798,79.1494,78.9058,78.9127,396662.0
2016-12-01 15:50:00,113.36,113.7,113.29,113.31,740850.0,78.9197,79.1564,78.8709,78.8849,740850.0
2016-12-02 09:30:00,113.2,113.37,112.76,112.8,274634.0,78.8083,78.9266,78.502,78.5298,274634.0
2016-12-02 09:40:00,112.78,112.78,112.28,112.34,191073.0,78.5159,78.5159,78.1678,78.2096,191073.0
2016-12-02 09:50:00,112.35,112.85,112.35,112.84,127654.0,78.2165,78.5646,78.2165,78.5577,127654.0
2016-12-02 10:00:00,112.87,112.92,112.58,112.73,96941.0,78.5785,78.6134,78.3767,78.4811,96941.0
2016-12-02 10:10:00,112.76,113.32,112.76,113.14,128475.0,78.502,78.8918,78.502,78.7665,128475.0
2016-12-02 10:20:00,113.15,113.47,113.12,113.32,106121.0,78.7735,78.9963,78.7526,78.8918,106121.0
2016-12-02 10:30:00,113.31,113.45,113.28,113.35,87953.0,78.8849,78.9823,78.864,78.9127,87953.0
2016-12-02 10:40:00,113.34,113.57,113.32,113.4,104872.0,78.9058,79.0659,78.8918,78.9475,104872.0
2016-12-02 10:50:00,113.4,113.54,113.36,113.39,70263.0,78.9475,79.045,78.9197,78.9406,70263.0
2016-12-02 11:00:00,113.4,113.7,113.36,113.45,82116.0,78.9475,79.1564,78.9197,78.9823,82116.0
2016-12-02 11:10:00,113.44,113.45,113.16,113.18,85315.0,78.9754,78.9823,78.7804,78.7944,85315.0
2016-12-02 11:20:00,113.19,113.34,113.15,113.32,97092.0,78.8013,78.9058,78.7735,78.8918,97092.0
2016-12-02 11:30:00,113.33,113.53,113.25,113.48,88376.0,78.8988,79.038,78.8431,79.0032,88376.0
2016-12-02 11:40:00,113.48,113.81,113.43,113.81,67925.0,79.0032,79.233,78.9684,79.233,67925.0
2016-12-02 11:50:00,113.8,113.8,113.56,113.59,73223.0,79.226,79.226,79.0589,79.0798,73223.0
2016-12-02 12:00:00,113.6,113.65,113.45,113.46,50944.0,79.0868,79.1216,78.9823,78.9893,50944.0
2016-12-02 12:10:00,113.45,113.6,113.41,113.55,67161.0,78.9823,79.0868,78.9545,79.052,67161.0
2016-12-02 12:20:00,113.55,113.55,113.46,113.52,44606.0,79.052,79.052,78.9893,79.0311,44606.0
2016-12-02 12:30:00,113.52,113.56,113.45,113.5,41713.0,79.0311,79.0589,78.9823,79.0171,41713.0
2016-12-02 12:40:00,113.5,113.61,113.36,113.61,103944.0,79.0171,79.0937,78.9197,79.0937,103944.0
2016-12-02 12:50:00,113.6,113.61,113.44,113.55,81133.0,79.0868,79.0937,78.9754,79.052,81133.0
2016-12-02 13:00:00,113.55,113.59,113.36,113.43,81161.0,79.052,79.0798,78.9197,78.9684,81161.0
2016-12-02 13:10:00,113.44,113.56,113.25,113.28,57559.0,78.9754,79.0589,78.8431,78.864,57559.0
2016-12-02 13:20:00,113.25,113.29,113.17,113.23,52458.0,78.8431,78.8709,78.7874,78.8292,52458.0
2016-12-02 13:30:00,113.23,113.41,113.22,113.38,59599.0,78.8292,78.9545,78.8222,78.9336,59599.0
2016-12-02 13:40:00,113.38,113.39,113.18,113.24,61371.0,78.9336,78.9406,78.7944,78.8361,61371.0
2016-12-02 13:50:00,113.24,113.24,113.03,113.04,62912.0,78.8361,78.8361,78.6899,78.6969,62912.0
2016-12-02 14:00:00,113.05,113.15,113.0,113.11,60196.0,78.7039,78.7735,78.6691,78.7456,60196.0
2016-12-02 14:10:00,113.1,113.19,113.06,113.19,62799.0,78.7387,78.8013,78.7108,78.8013,62799.0
2016-12-02 14:20:00,113.19,113.23,113.07,113.13,64289.0,78.8013,78.8292,78.7178,78.7596,64289.0
2016-12-02 14:30:00,113.12,113.17,113.06,113.17,63942.0,78.7526,78.7874,78.7108,78.7874,63942.0
2016-12-02 14:40:00,113.17,113.3,113.15,113.28,110825.0,78.7874,78.8779,78.7735,78.864,110825.0
2016-12-02 14:50:00,113.28,113.33,113.23,113.27,115667.0,78.864,78.8988,78.8292,78.857,115667.0
2016-12-02 15:00:00,113.26,113.35,113.21,113.21,85900.0,78.8501,78.9127,78.8152,78.8152,85900.0
2016-12-02 15:10:00,113.2,113.24,113.07,113.08,84871.0,78.8083,78.8361,78.7178,78.7247,84871.0
2016-12-02 15:20:00,113.08,113.1,113.03,113.09,83748.0,78.7247,78.7387,78.6899,78.7317,83748.0
2016-12-02 15:30:00,113.09,113.29,113.08,113.26,144849.0,78.7317,78.8709,78.7247,78.8501,144849.0
2016-12-02 15:40:00,113.26,113.34,113.18,113.32,192604.0,78.8501,78.9058,78.7944,78.8918,192604.0
2016-12-02 15:50:00,113.31,113.31,112.95,113.02,568277.0,78.8849,78.8849,78.6342,78.683,568277.0
2016-12-05 09:30:00,113.3,113.6,113.03,113.2,270876.0,78.8779,79.0868,78.6899,78.8083,270876.0
2016-12-05 09:40:00,113.19,113.58,113.06,113.54,193795.0,78.8013,79.0728,78.7108,79.045,193795.0
2016-12-05 09:50:00,113.59,113.7,113.36,113.7,163660.0,79.0798,79.1564,78.9197,79.1564,163660.0
2016-12-05 10:00:00,113.71,113.72,113.49,113.56,118555.0,79.1633,79.1703,79.0102,79.0589,118555.0
2016-12-05 10:10:00,113.54,113.6,113.35,113.39,128378.0,79.045,79.0868,78.9127,78.9406,128378.0
2016-12-05 10:20:00,113.39,113.48,113.22,113.4,82082.0,78.9406,79.0032,78.8222,78.9475,82082.0
2016-12-05 10:30:00,113.42,113.62,113.42,113.59,105006.0,78.9614,79.1007,78.9614,79.0798,105006.0
2016-12-05 10:40:00,113.59,113.95,113.5,113.93,122563.0,79.0798,79.3304,79.0171,79.3165,122563.0
2016-12-05 10:50:00,113.92,114.26,113.92,114.25,187316.0,79.3095,79.5462,79.3095,79.5393,187316.0
2016-12-05 11:00:00,114.26,114.48,114.25,114.39,171130.0,79.5462,79.6994,79.5393,79.6367,171130.0
2016-12-05 11:10:00,114.38,114.4,114.2,114.25,139330.0,79.6298,79.6437,79.5045,79.5393,139330.0
2016-12-05 11:20:00,114.26,114.31,114.15,114.2,81079.0,79.5462,79.5811,79.4697,79.5045,81079.0
2016-12-05 11:30:00,114.19,114.19,113.94,114.07,117201.0,79.4975,79.4975,79.3235,79.414,117201.0
2016-12-05 11:40:00,114.08,114.15,113.91,114.04,102449.0,79.4209,79.4697,79.3026,79.3931,102449.0
2016-12-05 11:50:00,114.02,114.04,113.79,113.97,84761.0,79.3792,79.3931,79.219,79.3444,84761.0
2016-12-05 12:00:00,113.97,114.07,113.83,113.88,98719.0,79.3444,79.414,79.2469,79.2817,98719.0
2016-12-05 12:10:00,113.89,114.01,113.81,113.99,60407.0,79.2887,79.3722,79.233,79.3583,60407.0
2016-12-05 12:20:00,113.99,114.18,113.9,114.14,174245.0,79.3583,79.4906,79.2956,79.4627,174245.0
2016-12-05 12:30:00,114.14,114.36,114.03,114.29,145513.0,79.4627,79.6159,79.3861,79.5671,145513.0
2016-12-05 12:40:00,114.28,114.32,114.18,114.32,103083.0,79.5602,79.588,79.4906,79.588,103083.0
2016-12-05 12:50:00,114.32,114.45,114.28,114.41,71693.0,79.588,79.6785,79.5602,79.6507,71693.0
2016-12-05 13:00:00,114.42,114.44,114.29,114.33,69158.0,79.6576,79.6716,79.5671,79.595,69158.0
2016-12-05 13:10:00,114.32,114.35,114.14,114.32,52939.0,79.588,79.6089,79.4627,79.588,52939.0
2016-12-05 13:20:00,114.33,114.43,114.27,114.38,139263.0,79.595,79.6646,79.5532,79.6298,139263.0
2016-12-05 13:30:00,114.38,114.42,114.24,114.25,141483.0,79.6298,79.6576,79.5323,79.5393,141483.0
2016-12-05 13:40:00,114.23,114.33,114.21,114.22,52699.0,79.5254,79.595,79.5114,79.5184,52699.0
2016-12-05 13:50:00,114.23,114.23,114.02,114.05,64932.0,79.5254,79.5254,79.3792,79.4,64932.0
2016-12-05 14:00:00,114.05,114.06,113.86,113.87,82418.0,79.4,79.407,79.2678,79.2747,82418.0
2016-12-05 14:10:00,113.87,113.89,113.77,113.79,53178.0,79.2747,79.2887,79.2051,79.219,53178.0
2016-12-05 14:20:00,113.8,113.92,113.72,113.79,98532.0,79.226,79.3095,79.1703,79.219,98532.0
2016-12-05 14:30:00,113.78,113.78,113.61,113.67,74990.0,79.2121,79.2121,79.0937,79.1355,74990.0
2016-12-05 14:40:00,113.67,113.73,113.46,113.58,105619.0,79.1355,79.1773,78.9893,79.0728,105619.0
2016-12-05 14:50:00,113.57,113.74,113.56,113.64,73128.0,79.0659,79.1842,79.0589,79.1146,73128.0
2016-12-05 15:00:00,113.64,113.74,113.6,113.64,111999.0,79.1146,79.1842,79.0868,79.1146,111999.0
2016-12-05 15:10:00,113.64,113.66,113.57,113.6,95672.0,79.1146,79.1285,79.0659,79.0868,95672.0
2016-12-05 15:20:00,113.6,113.61,113.54,113.6,140850.0,79.0868,79.0937,79.045,79.0868,140850.0
2016-12-05 15:30:00,113.6,113.73,113.58,113.68,128772.0,79.0868,79.1773,79.0728,79.1425,128772.0
2016-12-05 15:40:00,113.69,113.8,113.55,113.55,193551.0,79.1494,79.226,79.052,79.052,193551.0
2016-12-05 15:50:00,113.56,113.6,113.14,113.26,628796.0,79.0589,79.0868,78.7665,78.8501,628796.0
2016-12-06 09:30:00,112.39,112.51,112.21,112.31,315883.0,78.2444,78.3279,78.1191,78.1887,315883.0
2016-12-06 09:40:00,112.34,112.58,112.22,112.58,171692.0,78.2096,78.3767,78.126,78.3767,171692.0
2016-12-06 09:50:00,112.6,112.69,112.24,112.39,130941.0,78.3906,78.4532,78.1399,78.2444,130941.0
2016-12-06 10:00:00,112.49,112.62,112.35,112.37,152140.0,78.314,78.4045,78.2165,78.2305,152140.0
2016-12-06 10:10:00,112.38,112.51,112.26,112.51,84299.0,78.2374,78.3279,78.1539,78.3279,84299.0
2016-12-06 10:20:00,112.52,112.53,112.29,112.3,69480.0,78.3349,78.3418,78.1748,78.1817,69480.0
2016-12-06 10:30:00,112.31,112.88,112.3,112.63,132421.0,78.1887,78.5855,78.1817,78.4115,132421.0
2016-12-06 10:40:00,112.64,112.72,112.56,112.59,93549.0,78.4184,78.4741,78.3627,78.3836,93549.0
2016-12-06 10:50:00,112.57,112.76,112.51,112.73,73848.0,78.3697,78.502,78.3279,78.4811,73848.0
2016-12-06 11:00:00,112.74,112.82,112.66,112.8,102721.0,78.488,78.5437,78.4323,78.5298,102721.0
2016-12-06 11:10:00,112.8,113.02,112.74,112.98,96216.0,78.5298,78.683,78.488,78.6551,96216.0
2016-12-06 11:20:00,112.98,113.07,112.9,112.94,139217.0,78.6551,78.7178,78.5994,78.6273,139217.0
2016-12-06 11:30:00,112.94,112.96,112.85,112.94,77002.0,78.6273,78.6412,78.5646,78.6273,77002.0
2016-12-06 11:40:00,112.94,113.09,112.91,112.98,127733.0,78.6273,78.7317,78.6064,78.6551,127733.0
2016-12-06 11:50:00,113.0,113.19,112.97,113.19,67798.0,78.6691,78.8013,78.6482,78.8013,67798.0
2016-12-06 12:00:00,113.19,113.31,113.18,113.26,89539.0,78.8013,78.8849,78.7944,78.8501,89539.0
2016-12-06 12:10:00,113.27,113.3,113.11,113.27,61014.0,78.857,78.8779,78.7456,78.857,61014.0
2016-12-06 12:20:00,113.28,113.48,113.27,113.4,89652.0,78.864,79.0032,78.857,78.9475,89652.0
2016-12-06 12:30:00,113.39,113.44,113.34,113.41,45288.0,78.9406,78.9754,78.9058,78.9545,45288.0
2016-12-06 12:40:00,113.42,113.49,113.28,113.28,43892.0,78.9614,79.0102,78.864,78.864,43892.0
2016-12-06 12:50:00,113.3,113.34,113.21,113.33,52823.0,78.8779,78.9058,78.8152,78.8988,52823.0
2016-12-06 13:00:00,113.33,113.36,113.11,113.12,55805.0,78.8988,78.9197,78.7456,78.7526,55805.0
2016-12-06 13:10:00,113.12,113.26,113.06,113.1,70508.0,78.7526,78.8501,78.7108,78.7387,70508.0
2016-12-06 13:20:00,113.09,113.11,112.93,113.05,62299.0,78.7317,78.7456,78.6203,78.7039,62299.0
2016-12-06 13:30:00,113.06,113.16,113.0,113.16,53512.0,78.7108,78.7804,78.6691,78.7804,53512.0
2016-12-06 13:40:00,113.17,113.26,113.1,113.22,48351.0,78.7874,78.8501,78.7387,78.8222,48351.0
2016-12-06 13:50:00,113.22,113.29,113.14,113.29,67105.0,78.8222,78.8709,78.7665,78.8709,67105.0
2016-12-06 14:00:00,113.29,113.32,113.15,113.15,58999.0,78.8709,78.8918,78.7735,78.7735,58999.0
2016-12-06 14:10:00,113.15,113.17,113.03,113.03,85105.0,78.7735,78.7874,78.6899,78.6899,85105.0
2016-12-06 14:20:00,113.03,113.1,112.95,113.04,59754.0,78.6899,78.7387,78.6342,78.6969,59754.0
2016-12-06 14:30:00,113.05,113.14,113.04,113.13,82133.0,78.7039,78.7665,78.6969,78.7596,82133.0
2016-12-06 14:40:00,113.12,113.24,113.12,113.2,90092.0,78.7526,78.8361,78.7526,78.8083,90092.0
2016-12-06 14:50:00,113.19,113.31,113.16,113.28,114552.0,78.8013,78.8849,78.7804,78.864,114552.0
2016-12-06 15:00:00,113.28,113.32,113.22,113.22,106246.0,78.864,78.8918,78.8222,78.8222,106246.0
2016-12-06 15:10:00,113.22,113.23,113.11,113.13,77288.0,78.8222,78.8292,78.7456,78.7596,77288.0
2016-12-06 15:20:00,113.13,113.13,112.96,112.98,111334.0,78.7596,78.7596,78.6412,78.6551,111334.0
2016-12-06 15:30:00,112.97,113.05,112.87,113.04,164222.0,78.6482,78.7039,78.5785,78.6969,164222.0
2016-12-06 15:40:00,113.03,113.05,112.87,112.9,190337.0,78.6899,78.7039,78.5785,78.5994,190337.0
2016-12-06 15:50:00,112.9,113.08,112.66,112.83,599915.0,78.5994,78.7247,78.4323,78.5507,599915.0
2016-12-07 09:30:00,113.07,113.16,112.82,113.16,232000.0,78.7178,78.7804,78.5437,78.7804,232000.0
2016-12-07 09:40:00,113.14,113.43,113.04,113.32,145201.0,78.7665,78.9684,78.6969,78.8918,145201.0
2016-12-07 09:50:00,113.3,113.58,113.3,113.55,176794.0,78.8779,79.0728,78.8779,79.052,176794.0
2016-12-07 10:00:00,113.55,113.7,113.52,113.53,72174.0,79.052,79.1564,79.0311,79.038,72174.0
2016-12-07 10:10:00,113.55,113.79,113.51,113.76,109758.0,79.052,79.219,79.0241,79.1982,109758.0
2016-12-07 10:20:00,113.76,113.97,113.7,113.79,137962.0,79.1982,79.3444,79.1564,79.219,137962.0
2016-12-07 10:30:00,113.76,113.91,112.98,113.02,202169.0,79.1982,79.3026,78.6551,78.683,202169.0
2016-12-07 10:40:00,113.01,113.25,112.98,113.14,143785.0,78.676,78.8431,78.6551,78.7665,143785.0
2016-12-07 10:50:00,113.14,113.44,113.08,113.43,108898.0,78.7665,78.9754,78.7247,78.9684,108898.0
2016-12-07 11:00:00,113.43,113.46,113.27,113.35,82433.0,78.9684,78.9893,78.857,78.9127,82433.0
2016-12-07 11:10:00,113.36,113.63,113.35,113.63,110704.0,78.9197,79.1076,78.9127,79.1076,110704.0
2016-12-07 11:20:00,113.62,113.8,113.6,113.68,108496.0,79.1007,79.226,79.0868,79.1425,108496.0
2016-12-07 11:30:00,113.67,113.68,113.49,113.51,91238.0,79.1355,79.1425,79.0102,79.0241,91238.0
2016-12-07 11:40:00,113.53,113.65,113.45,113.51,69306.0,79.038,79.1216,78.9823,79.0241,69306.0
2016-12-07 11:50:00,113.5,113.63,113.48,113.52,72202.0,79.0171,79.1076,79.0032,79.0311,72202.0
2016-12-07 12:00:00,113.54,113.55,113.37,113.53,84765.0,79.045,79.052,78.9266,79.038,84765.0
2016-12-07 12:10:00,113.54,113.55,113.32,113.34,43128.0,79.045,79.052,78.8918,78.9058,43128.0
2016-12-07 12:20:00,113.36,113.41,113.18,113.19,67318.0,78.9197,78.9545,78.7944,78.8013,67318.0
2016-12-07 12:30:00,113.18,113.33,113.17,113.26,31283.0,78.7944,78.8988,78.7874,78.8501,31283.0
2016-12-07 12:40:00,113.26,113.49,113.26,113.43,52570.0,78.8501,79.0102,78.8501,78.9684,52570.0
2016-12-07 12:50:00,113.42,113.66,113.42,113.65,48470.0,78.9614,79.1285,78.9614,79.1216,48470.0
2016-12-07 13:00:00,113.68,113.79,113.57,113.73,67966.0,79.1425,79.219,79.0659,79.1773,67966.0
2016-12-07 13:10:00,113.74,113.78,113.57,113.63,61687.0,79.1842,79.2121,79.0659,79.1076,61687.0
2016-12-07 13:20:00,113.62,114.11,113.62,114.04,154210.0,79.1007,79.4418,79.1007,79.3931,154210.0
2016-12-07 13:30:00,114.03,114.17,113.95,114.11,92704.0,79.3861,79.4836,79.3304,79.4418,92704.0
2016-12-07 13:40:00,114.13,114.19,113.94,114.09,126955.0,79.4557,79.4975,79.3235,79.4279,126955.0
2016-12-07 13:50:00,114.09,114.37,114.04,114.23,237251.0,79.4279,79.6228,79.3931,79.5254,237251.0
2016-12-07 14:00:00,114.24,114.37,114.19,114.27,107501.0,79.5323,79.6228,79.4975,79.5532,107501.0
2016-12-07 14:10:00,114.26,114.26,113.94,113.94,90014.0,79.5462,79.5462,79.3235,79.3235,90014.0
2016-12-07 14:20:00,113.95,114.05,113.63,113.69,86606.0,79.3304,79.4,79.1076,79.1494,86606.0
2016-12-07 14:30:00,113.67,113.7,113.52,113.52,82563.0,79.1355,79.1564,79.0311,79.0311,82563.0
2016-12-07 14:40:00,113.52,113.6,113.46,113.48,65660.0,79.0311,79.0868,78.9893,79.0032,65660.0
2016-12-07 14:50:00,113.47,113.64,113.43,113.6,61647.0,78.9963,79.1146,78.9684,79.0868,61647.0
2016-12-07 15:00:00,113.61,113.61,113.47,113.5,105714.0,79.0937,79.0937,78.9963,79.0171,105714.0
2016-12-07 15:10:00,113.5,113.58,113.43,113.57,86850.0,79.0171,79.0728,78.9684,79.0659,86850.0
2016-12-07 15:20:00,113.58,113.89,113.56,113.81,80234.0,79.0728,79.2887,79.0589,79.233,80234.0
2016-12-07 15:30:00,113.83,114.09,113.78,114.06,151759.0,79.2469,79.4279,79.2121,79.407,151759.0
2016-12-07 15:40:00,114.06,114.1,113.97,114.08,183626.0,79.407,79.4349,79.3444,79.4209,183626.0
2016-12-07 15:50:00,114.07,114.48,114.03,114.43,602870.0,79.414,79.6994,79.3861,79.6646,602870.0
2016-12-08 09:30:00,114.73,114.77,114.45,114.52,231488.0,79.8735,79.9013,79.6785,79.7273,231488.0
2016-12-08 09:40:00,114.54,114.68,114.46,114.55,161577.0,79.7412,79.8386,79.6855,79.7481,161577.0
2016-12-08 09:50:00,114.54,114.79,114.54,114.62,282852.0,79.7412,79.9152,79.7412,79.7969,282852.0
2016-12-08 10:00:00,114.6,114.67,114.5,114.58,190239.0,79.7829,79.8317,79.7133,79.769,190239.0
2016-12-08 10:10:00,114.6,114.61,114.42,114.5,119396.0,79.7829,79.7899,79.6576,79.7133,119396.0
2016-12-08 10:20:00,114.5,114.5,114.24,114.27,62464.0,79.7133,79.7133,79.5323,79.5532,62464.0
2016-12-08 10:30:00,114.26,114.43,114.2,114.4,65399.0,79.5462,79.6646,79.5045,79.6437,65399.0
2016-12-08 10:40:00,114.41,114.58,114.34,114.57,99783.0,79.6507,79.769,79.6019,79.7621,99783.0
2016-12-08 10:50:00,114.57,114.69,114.57,114.67,73489.0,79.7621,79.8456,79.7621,79.8317,73489.0
2016-12-08 11:00:00,114.66,114.75,114.61,114.61,86275.0,79.8247,79.8874,79.7899,79.7899,86275.0
2016-12-08 11:10:00,114.62,114.65,114.25,114.48,166392.0,79.7969,79.8178,79.5393,79.6994,166392.0
2016-12-08 11:20:00,114.47,114.6,114.4,114.55,85287.0,79.6924,79.7829,79.6437,79.7481,85287.0
2016-12-08 11:30:00,114.54,114.62,114.45,114.54,64740.0,79.7412,79.7969,79.6785,79.7412,64740.0
2016-12-08 11:40:00,114.54,114.73,114.52,114.7,54087.0,79.7412,79.8735,79.7273,79.8526,54087.0
2016-12-08 11:50:00,114.7,114.78,114.69,114.75,67062.0,79.8526,79.9083,79.8456,79.8874,67062.0
2016-12-08 12:00:00,114.75,114.82,114.71,114.82,104464.0,79.8874,79.9361,79.8595,79.9361,104464.0
2016-12-08 12:10:00,114.82,114.95,114.8,114.93,75297.0,79.9361,80.0266,79.9222,80.0127,75297.0
2016-12-08 12:20:00,114.94,115.17,114.88,115.1,434304.0,80.0197,80.1798,79.9779,80.131,434304.0
2016-12-08 12:30:00,115.09,115.22,115.07,115.15,80937.0,80.1241,80.2146,80.1102,80.1659,80937.0
2016-12-08 12:40:00,115.14,115.36,115.13,115.33,85263.0,80.1589,80.3121,80.1519,80.2912,85263.0
2016-12-08 12:50:00,115.34,115.38,115.25,115.31,60969.0,80.2981,80.326,80.2355,80.2772,60969.0
2016-12-08 13:00:00,115.31,115.39,115.22,115.22,68273.0,80.2772,80.3329,80.2146,80.2146,68273.0
2016-12-08 13:10:00,115.25,115.3,115.23,115.26,52411.0,80.2355,80.2703,80.2215,80.2424,52411.0
2016-12-08 13:20:00,115.26,115.28,115.11,115.11,49722.0,80.2424,80.2564,80.138,80.138,49722.0
2016-12-08 13:30:00,115.12,115.12,114.85,114.92,67672.0,80.145,80.145,79.957,80.0057,67672.0
2016-12-08 13:40:00,114.93,115.11,114.91,115.1,67336.0,80.0127,80.138,79.9988,80.131,67336.0
2016-12-08 13:50:00,115.11,115.32,115.11,115.26,69534.0,80.138,80.2842,80.138,80.2424,69534.0
2016-12-08 14:00:00,115.27,115.35,115.23,115.31,60056.0,80.2494,80.3051,80.2215,80.2772,60056.0
2016-12-08 14:10:00,115.31,115.4,115.25,115.27,59831.0,80.2772,80.3399,80.2355,80.2494,59831.0
2016-12-08 14:20:00,115.27,115.35,115.16,115.18,68617.0,80.2494,80.3051,80.1728,80.1867,68617.0
2016-12-08 14:30:00,115.16,115.2,114.99,115.17,68189.0,80.1728,80.2007,80.0545,80.1798,68189.0
2016-12-08 14:40:00,115.16,115.21,115.08,115.12,50080.0,80.1728,80.2076,80.1171,80.145,50080.0
2016-12-08 14:50:00,115.11,115.23,115.09,115.2,72510.0,80.138,80.2215,80.1241,80.2007,72510.0
2016-12-08 15:00:00,115.23,115.23,115.07,115.11,61260.0,80.2215,80.2215,80.1102,80.138,61260.0
2016-12-08 15:10:00,115.12,115.25,115.08,115.21,68795.0,80.145,80.2355,80.1171,80.2076,68795.0
2016-12-08 15:20:00,115.2,115.22,115.1,115.16,88630.0,80.2007,80.2146,80.131,80.1728,88630.0
2016-12-08 15:30:00,115.14,115.2,115.05,115.19,118434.0,80.1589,80.2007,80.0962,80.1937,118434.0
2016-12-08 15:40:00,115.18,115.26,115.0,115.07,165700.0,80.1867,80.2424,80.0614,80.1102,165700.0
2016-12-08 15:50:00,115.07,115.17,115.03,115.17,330676.0,80.1102,80.1798,80.0823,80.1798,330676.0
2016-12-09 09:30:00,114.99,115.73,114.97,115.67,300587.0,80.0545,80.5696,80.0405,80.5279,300587.0
2016-12-09 09:40:00,115.69,115.82,115.53,115.56,151258.0,80.5418,80.6323,80.4304,80.4513,151258.0
2016-12-09 09:50:00,115.55,115.57,115.39,115.4,86361.0,80.4443,80.4582,80.3329,80.3399,86361.0
2016-12-09 10:00:00,115.43,115.52,115.3,115.51,113965.0,80.3608,80.4234,80.2703,80.4165,113965.0
2016-12-09 10:10:00,115.54,115.56,115.42,115.53,97506.0,80.4374,80.4513,80.3538,80.4304,97506.0
2016-12-09 10:20:00,115.54,115.66,115.53,115.57,102607.0,80.4374,80.5209,80.4304,80.4582,102607.0
2016-12-09 10:30:00,115.58,115.78,115.53,115.76,104950.0,80.4652,80.6044,80.4304,80.5905,104950.0
2016-12-09 10:40:00,115.75,115.8,115.65,115.76,103378.0,80.5836,80.6184,80.5139,80.5905,103378.0
2016-12-09 10:50:00,115.75,115.86,115.66,115.86,72099.0,80.5836,80.6601,80.5209,80.6601,72099.0
2016-12-09 11:00:00,115.86,115.87,115.46,115.47,71407.0,80.6601,80.6671,80.3817,80.3886,71407.0
2016-12-09 11:10:00,115.47,115.51,115.25,115.26,107438.0,80.3886,80.4165,80.2355,80.2424,107438.0
2016-12-09 11:20:00,115.26,115.37,115.2,115.36,81856.0,80.2424,80.319,80.2007,80.3121,81856.0
2016-12-09 11:30:00,115.34,115.4,115.25,115.37,78556.0,80.2981,80.3399,80.2355,80.319,78556.0
2016-12-09 11:40:00,115.36,115.57,115.35,115.57,76187.0,80.3121,80.4582,80.3051,80.4582,76187.0
2016-12-09 11:50:00,115.57,115.58,115.35,115.43,78103.0,80.4582,80.4652,80.3051,80.3608,78103.0
2016-12-09 12:00:00,115.44,115.51,115.35,115.44,68458.0,80.3677,80.4165,80.3051,80.3677,68458.0
2016-12-09 12:10:00,115.47,115.48,115.23,115.25,49659.0,80.3886,80.3956,80.2215,80.2355,49659.0
2016-12-09 12:20:00,115.27,115.34,115.24,115.31,42997.0,80.2494,80.2981,80.2285,80.2772,42997.0
2016-12-09 12:30:00,115.31,115.43,115.3,115.34,49711.0,80.2772,80.3608,80.2703,80.2981,49711.0
2016-12-09 12:40:00,115.33,115.34,115.17,115.27,67674.0,80.2912,80.2981,80.1798,80.2494,67674.0
2016-12-09 12:50:00,115.27,115.31,115.21,115.3,38922.0,80.2494,80.2772,80.2076,80.2703,38922.0
2016-12-09 13:00:00,115.31,115.36,115.23,115.36,47242.0,80.2772,80.3121,80.2215,80.3121,47242.0
2016-12-09 13:10:00,115.36,115.44,115.35,115.4,40354.0,80.3121,80.3677,80.3051,80.3399,40354.0
2016-12-09 13:20:00,115.4,115.53,115.38,115.52,35644.0,80.3399,80.4304,80.326,80.4234,35644.0
2016-12-09 13:30:00,115.52,115.69,115.48,115.67,85443.0,80.4234,80.5418,80.3956,80.5279,85443.0
2016-12-09 13:40:00,115.67,115.76,115.64,115.68,62727.0,80.5279,80.5905,80.507,80.5348,62727.0
2016-12-09 13:50:00,115.69,115.73,115.62,115.62,47226.0,80.5418,80.5696,80.4931,80.4931,47226.0
2016-12-09 14:00:00,115.63,115.7,115.56,115.57,75152.0,80.5,80.5488,80.4513,80.4582,75152.0
2016-12-09 14:10:00,115.58,115.71,115.54,115.7,53650.0,80.4652,80.5557,80.4374,80.5488,53650.0
2016-12-09 14:20:00,115.7,115.71,115.62,115.68,58584.0,80.5488,80.5557,80.4931,80.5348,58584.0
2016-12-09 14:30:00,115.67,115.73,115.44,115.46,71823.0,80.5279,80.5696,80.3677,80.3817,71823.0
2016-12-09 14:40:00,115.44,115.48,115.4,115.45,49947.0,80.3677,80.3956,80.3399,80.3747,49947.0
2016-12-09 14:50:00,115.45,115.67,115.42,115.66,70972.0,80.3747,80.5279,80.3538,80.5209,70972.0
2016-12-09 15:00:00,115.67,115.83,115.61,115.83,132830.0,80.5279,80.6393,80.4861,80.6393,132830.0
2016-12-09 15:10:00,115.83,115.98,115.82,115.97,162274.0,80.6393,80.7437,80.6323,80.7367,162274.0
2016-12-09 15:20:00,115.96,115.99,115.85,115.91,106307.0,80.7298,80.7506,80.6532,80.695,106307.0
2016-12-09 15:30:00,115.9,115.99,115.89,115.97,143739.0,80.688,80.7506,80.681,80.7367,143739.0
2016-12-09 15:40:00,115.96,115.99,115.84,115.87,191598.0,80.7298,80.7506,80.6462,80.6671,191598.0
2016-12-09 15:50:00,115.87,115.97,115.76,115.87,546155.0,80.6671,80.7367,80.5905,80.6671,546155.0
2016-12-12 09:30:00,117.77,118.68,117.71,118.65,871760.0,81.9899,82.6234,81.9481,82.6025,871760.0
2016-12-12 09:40:00,118.65,118.99,118.29,118.88,401116.0,82.6025,82.8392,82.3519,82.7626,401116.0
2016-12-12 09:50:00,118.88,118.89,118.17,118.22,164458.0,82.7626,82.7696,82.2683,82.3031,164458.0
2016-12-12 10:00:00,118.23,118.44,118.07,118.08,244236.0,82.3101,82.4563,82.1987,82.2057,244236.0
2016-12-12 10:10:00,118.08,118.36,117.85,117.9,193847.0,82.2057,82.4006,82.0456,82.0804,193847.0
2016-12-12 10:20:00,117.9,117.94,117.75,117.88,193893.0,82.0804,82.1082,81.9759,82.0664,193893.0
2016-12-12 10:30:00,117.88,118.03,117.87,118.02,197455.0,82.0664,82.1709,82.0595,82.1639,197455.0
2016-12-12 10:40:00,118.02,118.18,117.97,118.17,220771.0,82.1639,82.2753,82.1291,82.2683,220771.0
2016-12-12 10:50:00,118.18,118.38,118.15,118.27,184698.0,82.2753,82.4145,82.2544,82.338,184698.0
2016-12-12 11:00:00,118.28,118.31,117.64,117.64,336638.0,82.3449,82.3658,81.8994,81.8994,336638.0
2016-12-12 11:10:00,117.65,117.99,117.64,117.99,190126.0,81.9063,82.143,81.8994,82.143,190126.0
2016-12-12 11:20:00,117.98,117.99,117.74,117.94,107949.0,82.1361,82.143,81.969,82.1082,107949.0
2016-12-12 11:30:00,117.94,118.02,117.67,117.69,153945.0,82.1082,82.1639,81.9202,81.9342,153945.0
2016-12-12 11:40:00,117.7,117.96,117.7,117.85,95626.0,81.9411,82.1221,81.9411,82.0456,95626.0
2016-12-12 11:50:00,117.87,117.98,117.77,117.96,116323.0,82.0595,82.1361,81.9899,82.1221,116323.0
2016-12-12 12:00:00,117.96,117.97,117.71,117.77,111051.0,82.1221,82.1291,81.9481,81.9899,111051.0
2016-12-12 12:10:00,117.77,118.01,117.75,117.92,93261.0,81.9899,82.1569,81.9759,82.0943,93261.0
2016-12-12 12:20:00,117.92,118.1,117.86,118.07,151441.0,82.0943,82.2196,82.0525,82.1987,151441.0
2016-12-12 12:30:00,118.07,118.08,117.93,117.98,148318.0,82.1987,82.2057,82.1012,82.1361,148318.0
2016-12-12 12:40:00,117.97,118.0,117.75,117.76,81725.0,82.1291,82.15,81.9759,81.9829,81725.0
2016-12-12 12:50:00,117.77,117.78,117.58,117.71,89465.0,81.9899,81.9968,81.8576,81.9481,89465.0
2016-12-12 13:00:00,117.72,117.72,117.48,117.55,81381.0,81.955,81.955,81.788,81.8367,81381.0
2016-12-12 13:10:00,117.56,117.63,117.43,117.45,56527.0,81.8437,81.8924,81.7532,81.7671,56527.0
2016-12-12 13:20:00,117.47,117.48,117.32,117.42,62683.0,81.781,81.788,81.6766,81.7462,62683.0
2016-12-12 13:30:00,117.44,117.45,117.26,117.31,62445.0,81.7601,81.7671,81.6348,81.6696,62445.0
2016-12-12 13:40:00,117.3,117.38,117.14,117.2,104481.0,81.6627,81.7183,81.5513,81.593,104481.0
2016-12-12 13:50:00,117.21,117.43,117.08,117.43,161878.0,81.6,81.7532,81.5095,81.7532,161878.0
2016-12-12 14:00:00,117.42,117.48,117.04,117.1,145162.0,81.7462,81.788,81.4816,81.5234,145162.0
2016-12-12 14:10:00,117.11,117.29,117.05,117.07,118687.0,81.5304,81.6557,81.4886,81.5025,118687.0
2016-12-12 14:20:00,117.05,117.11,116.84,116.84,143734.0,81.4886,81.5304,81.3424,81.3424,143734.0
2016-12-12 14:30:00,116.83,117.05,116.76,116.82,161018.0,81.3354,81.4886,81.2867,81.3285,161018.0
2016-12-12 14:40:00,116.81,116.85,116.68,116.69,112141.0,81.3215,81.3494,81.231,81.238,112141.0
2016-12-12 14:50:00,116.69,116.74,116.57,116.64,111071.0,81.238,81.2728,81.1544,81.2032,111071.0
2016-12-12 15:00:00,116.65,116.8,116.61,116.67,170382.0,81.2101,81.3146,81.1823,81.2241,170382.0
2016-12-12 15:10:00,116.68,116.88,116.62,116.87,102209.0,81.231,81.3703,81.1892,81.3633,102209.0
2016-12-12 15:20:00,116.88,117.05,116.84,116.87,128242.0,81.3703,81.4886,81.3424,81.3633,128242.0
2016-12-12 15:30:00,116.87,116.92,116.61,116.72,183260.0,81.3633,81.3981,81.1823,81.2589,183260.0
2016-12-12 15:40:00,116.73,117.01,116.71,116.87,239838.0,81.2658,81.4608,81.2519,81.3633,239838.0
2016-12-12 15:50:00,116.87,117.18,116.8,117.13,775189.0,81.3633,81.5791,81.3146,81.5443,775189.0
2016-12-13 09:30:00,117.9,118.31,117.6,117.69,403112.0,82.0804,82.3658,81.8715,81.9342,403112.0
2016-12-13 09:40:00,117.69,117.93,117.56,117.68,198006.0,81.9342,82.1012,81.8437,81.9272,198006.0
2016-12-13 09:50:00,117.69,117.74,117.07,117.16,228969.0,81.9342,81.969,81.5025,81.5652,228969.0
2016-12-13 10:00:00,117.14,117.27,117.02,117.05,265501.0,81.5513,81.6418,81.4677,81.4886,265501.0
2016-12-13 10:10:00,117.02,117.18,116.88,116.95,166041.0,81.4677,81.5791,81.3703,81.419,166041.0
2016-12-13 10:20:00,116.96,116.99,116.8,116.85,141638.0,81.4259,81.4468,81.3146,81.3494,141638.0
2016-12-13 10:30:00,116.83,116.83,116.03,116.22,528658.0,81.3354,81.3354,80.7785,80.9108,528658.0
2016-12-13 10:40:00,116.2,116.86,116.19,116.57,384606.0,80.8968,81.3563,80.8899,81.1544,384606.0
2016-12-13 10:50:00,116.57,116.89,116.49,116.84,225818.0,81.1544,81.3772,81.0987,81.3424,225818.0
2016-12-13 11:00:00,116.84,116.84,116.56,116.57,174571.0,81.3424,81.3424,81.1475,81.1544,174571.0
2016-12-13 11:10:00,116.55,116.99,116.48,116.98,134641.0,81.1405,81.4468,81.0918,81.4399,134641.0
2016-12-13 11:20:00,116.98,117.29,116.98,117.07,197893.0,81.4399,81.6557,81.4399,81.5025,197893.0
2016-12-13 11:30:00,117.07,117.12,116.93,116.99,224347.0,81.5025,81.5373,81.4051,81.4468,224347.0
2016-12-13 11:40:00,117.0,117.03,116.81,116.83,105154.0,81.4538,81.4747,81.3215,81.3354,105154.0
2016-12-13 11:50:00,116.84,116.99,116.8,116.95,134528.0,81.3424,81.4468,81.3146,81.419,134528.0
2016-12-13 12:00:00,116.95,117.18,116.94,117.15,110714.0,81.419,81.5791,81.412,81.5582,110714.0
2016-12-13 12:10:00,117.16,117.46,117.11,117.38,126047.0,81.5652,81.774,81.5304,81.7183,126047.0
2016-12-13 12:20:00,117.37,117.4,117.22,117.22,116206.0,81.7114,81.7323,81.607,81.607,116206.0
2016-12-13 12:30:00,117.22,117.26,116.99,117.17,240536.0,81.607,81.6348,81.4468,81.5721,240536.0
2016-12-13 12:40:00,117.17,117.47,117.16,117.43,109627.0,81.5721,81.781,81.5652,81.7532,109627.0
2016-12-13 12:50:00,117.42,117.54,117.13,117.26,136622.0,81.7462,81.8297,81.5443,81.6348,136622.0
2016-12-13 13:00:00,117.26,117.56,117.26,117.48,87761.0,81.6348,81.8437,81.6348,81.788,87761.0
2016-12-13 13:10:00,117.48,117.95,117.44,117.91,170304.0,81.788,82.1152,81.7601,82.0873,170304.0
2016-12-13 13:20:00,117.91,118.17,117.87,118.17,168287.0,82.0873,82.2683,82.0595,82.2683,168287.0
2016-12-13 13:30:00,118.16,118.17,117.92,118.08,103452.0,82.2614,82.2683,82.0943,82.2057,103452.0
2016-12-13 13:40:00,118.07,118.11,117.88,117.91,62430.0,82.1987,82.2266,82.0664,82.0873,62430.0
2016-12-13 13:50:00,117.91,117.94,117.65,117.79,163453.0,82.0873,82.1082,81.9063,82.0038,163453.0
2016-12-13 14:00:00,117.77,117.81,117.52,117.55,91182.0,81.9899,82.0177,81.8158,81.8367,91182.0
2016-12-13 14:10:00,117.56,117.57,117.35,117.41,78037.0,81.8437,81.8506,81.6975,81.7392,78037.0
2016-12-13 14:20:00,117.43,117.49,117.37,117.48,85067.0,81.7532,81.7949,81.7114,81.788,85067.0
2016-12-13 14:30:00,117.48,117.49,117.29,117.43,124519.0,81.788,81.7949,81.6557,81.7532,124519.0
2016-12-13 14:40:00,117.41,117.48,117.37,117.39,95301.0,81.7392,81.788,81.7114,81.7253,95301.0
2016-12-13 14:50:00,117.4,117.52,117.39,117.43,124942.0,81.7323,81.8158,81.7253,81.7532,124942.0
2016-12-13 15:00:00,117.43,117.57,117.35,117.54,160447.0,81.7532,81.8506,81.6975,81.8297,160447.0
2016-12-13 15:10:00,117.54,117.84,117.49,117.76,132773.0,81.8297,82.0386,81.7949,81.9829,132773.0
2016-12-13 15:20:00,117.74,117.82,117.66,117.67,110632.0,81.969,82.0247,81.9133,81.9202,110632.0
2016-12-13 15:30:00,117.68,117.88,117.65,117.78,168541.0,81.9272,82.0664,81.9063,81.9968,168541.0
2016-12-13 15:40:00,117.78,117.88,117.6,117.62,178028.0,81.9968,82.0664,81.8715,81.8854,178028.0
2016-12-13 15:50:00,117.62,117.63,117.32,117.39,487158.0,81.8854,81.8924,81.6766,81.7253,487158.0
2016-12-14 09:30:00,116.68,117.45,116.61,117.38,291391.0,81.231,81.7671,81.1823,81.7183,291391.0
2016-12-14 09:40:00,117.38,117.48,117.19,117.32,225339.0,81.7183,81.788,81.5861,81.6766,225339.0
2016-12-14 09:50:00,117.32,117.43,117.01,117.2,173372.0,81.6766,81.7532,81.4608,81.593,173372.0
2016-12-14 10:00:00,117.2,117.48,117.15,117.31,130556.0,81.593,81.788,81.5582,81.6696,130556.0
2016-12-14 10:10:00,117.31,117.57,117.29,117.29,105338.0,81.6696,81.8506,81.6557,81.6557,105338.0
2016-12-14 10:20:00,117.27,117.54,117.25,117.34,94548.0,81.6418,81.8297,81.6278,81.6905,94548.0
2016-12-14 10:30:00,117.42,117.88,117.36,117.43,131534.0,81.7462,82.0664,81.7044,81.7532,131534.0
2016-12-14 10:40:00,117.43,117.48,117.09,117.23,121536.0,81.7532,81.788,81.5165,81.6139,121536.0
2016-12-14 10:50:00,117.23,117.51,117.22,117.37,283182.0,81.6139,81.8089,81.607,81.7114,283182.0
2016-12-14 11:00:00,117.34,117.51,117.28,117.37,125364.0,81.6905,81.8089,81.6487,81.7114,125364.0
2016-12-14 11:10:00,117.37,117.51,117.27,117.44,69423.0,81.7114,81.8089,81.6418,81.7601,69423.0
2016-12-14 11:20:00,117.44,117.47,117.33,117.33,68154.0,81.7601,81.781,81.6835,81.6835,68154.0
2016-12-14 11:30:00,117.33,117.36,117.05,117.15,70711.0,81.6835,81.7044,81.4886,81.5582,70711.0
2016-12-14 11:40:00,117.15,117.34,117.14,117.32,49411.0,81.5582,81.6905,81.5513,81.6766,49411.0
2016-12-14 11:50:00,117.31,117.32,117.18,117.28,94179.0,81.6696,81.6766,81.5791,81.6487,94179.0
2016-12-14 12:00:00,117.28,117.48,117.28,117.46,62083.0,81.6487,81.788,81.6487,81.774,62083.0
2016-12-14 12:10:00,117.45,117.54,117.42,117.49,81851.0,81.7671,81.8297,81.7462,81.7949,81851.0
2016-12-14 12:20:00,117.48,117.55,117.44,117.48,76754.0,81.788,81.8367,81.7601,81.788,76754.0
2016-12-14 12:30:00,117.49,117.62,117.49,117.62,71457.0,81.7949,81.8854,81.7949,81.8854,71457.0
2016-12-14 12:40:00,117.62,117.67,117.49,117.55,140447.0,81.8854,81.9202,81.7949,81.8367,140447.0
2016-12-14 12:50:00,117.54,117.59,117.39,117.4,91753.0,81.8297,81.8645,81.7253,81.7323,91753.0
2016-12-14 13:00:00,117.41,117.55,117.4,117.48,75533.0,81.7392,81.8367,81.7323,81.788,75533.0
2016-12-14 13:10:00,117.48,117.56,117.46,117.54,56639.0,81.788,81.8437,81.774,81.8297,56639.0
2016-12-14 13:20:00,117.55,117.72,117.55,117.62,69635.0,81.8367,81.955,81.8367,81.8854,69635.0
2016-12-14 13:30:00,117.62,117.68,117.37,117.37,63583.0,81.8854,81.9272,81.7114,81.7114,63583.0
2016-12-14 13:40:00,117.38,117.54,117.35,117.48,54271.0,81.7183,81.8297,81.6975,81.788,54271.0
2016-12-14 13:50:00,117.47,117.59,117.45,117.52,60615.0,81.781,81.8645,81.7671,81.8158,60615.0
2016-12-14 14:00:00,117.56,117.72,117.1,117.44,85893.0,81.8437,81.955,81.5234,81.7601,85893.0
2016-12-14 14:10:00,117.44,117.46,117.03,117.15,114328.0,81.7601,81.774,81.4747,81.5582,114328.0
2016-12-14 14:20:00,117.11,117.17,116.44,116.49,227379.0,81.5304,81.5721,81.0639,81.0987,227379.0
2016-12-14 14:30:00,116.5,116.84,116.44,116.77,161501.0,81.1057,81.3424,81.0639,81.2937,161501.0
2016-12-14 14:40:00,116.8,117.05,116.7,116.74,78270.0,81.3146,81.4886,81.2449,81.2728,78270.0
2016-12-14 14:50:00,116.74,116.78,116.25,116.28,141454.0,81.2728,81.3006,80.9317,80.9525,141454.0
2016-12-14 15:00:00,116.29,116.47,116.03,116.09,153043.0,80.9595,81.0848,80.7785,80.8203,153043.0
2016-12-14 15:10:00,116.07,116.18,115.76,115.94,198524.0,80.8063,80.8829,80.5905,80.7158,198524.0
2016-12-14 15:20:00,115.98,116.55,115.95,116.52,245681.0,80.7437,81.1405,80.7228,81.1196,245681.0
2016-12-14 15:30:00,116.54,116.95,116.53,116.77,314450.0,81.1336,81.419,81.1266,81.2937,314450.0
2016-12-14 15:40:00,116.78,116.8,116.16,116.2,321796.0,81.3006,81.3146,80.869,80.8968,321796.0
2016-12-14 15:50:00,116.19,116.19,115.83,115.97,730456.0,80.8899,80.8899,80.6393,80.7367,730456.0
2016-12-15 09:30:00,115.59,116.03,115.39,115.41,456690.0,80.4722,80.7785,80.3329,80.3469,456690.0
2016-12-15 09:40:00,115.46,116.23,115.36,116.09,295613.0,80.3817,80.9177,80.3121,80.8203,295613.0
2016-12-15 09:50:00,116.13,116.24,115.8,116.22,152489.0,80.8481,80.9247,80.6184,80.9108,152489.0
2016-12-15 10:00:00,116.23,116.7,116.16,116.39,148319.0,80.9177,81.2449,80.869,81.0291,148319.0
2016-12-15 10:10:00,116.37,116.54,116.29,116.49,142901.0,81.0152,81.1336,80.9595,81.0987,142901.0
2016-12-15 10:20:00,116.49,116.9,116.4,116.51,223093.0,81.0987,81.3842,81.0361,81.1127,223093.0
2016-12-15 10:30:00,116.52,116.83,116.52,116.65,89175.0,81.1196,81.3354,81.1196,81.2101,89175.0
2016-12-15 10:40:00,116.68,116.72,116.43,116.56,82634.0,81.231,81.2589,81.057,81.1475,82634.0
2016-12-15 10:50:00,116.56,116.89,116.47,116.83,103284.0,81.1475,81.3772,81.0848,81.3354,103284.0
2016-12-15 11:00:00,116.85,117.39,116.78,117.22,199078.0,81.3494,81.7253,81.3006,81.607,199078.0
2016-12-15 11:10:00,117.23,117.23,117.04,117.1,103117.0,81.6139,81.6139,81.4816,81.5234,103117.0
2016-12-15 11:20:00,117.11,117.13,116.73,116.73,125504.0,81.5304,81.5443,81.2658,81.2658,125504.0
2016-12-15 11:30:00,116.72,116.89,116.61,116.62,90752.0,81.2589,81.3772,81.1823,81.1892,90752.0
2016-12-15 11:40:00,116.64,116.68,116.4,116.55,91715.0,81.2032,81.231,81.0361,81.1405,91715.0
2016-12-15 11:50:00,116.57,116.71,116.35,116.36,125169.0,81.1544,81.2519,81.0013,81.0082,125169.0
2016-12-15 12:00:00,116.35,116.65,116.18,116.64,301100.0,81.0013,81.2101,80.8829,81.2032,301100.0
2016-12-15 12:10:00,116.63,116.99,116.62,116.94,147143.0,81.1962,81.4468,81.1892,81.412,147143.0
2016-12-15 12:20:00,116.97,117.09,116.91,117.04,109864.0,81.4329,81.5165,81.3911,81.4816,109864.0
2016-12-15 12:30:00,117.04,117.04,116.85,116.85,85844.0,81.4816,81.4816,81.3494,81.3494,85844.0
2016-12-15 12:40:00,116.84,116.96,116.82,116.9,70536.0,81.3424,81.4259,81.3285,81.3842,70536.0
2016-12-15 12:50:00,116.89,116.89,116.6,116.77,90551.0,81.3772,81.3772,81.1753,81.2937,90551.0
2016-12-15 13:00:00,116.78,117.1,116.75,117.02,63104.0,81.3006,81.5234,81.2797,81.4677,63104.0
2016-12-15 13:10:00,117.05,117.07,116.83,116.83,60631.0,81.4886,81.5025,81.3354,81.3354,60631.0
2016-12-15 13:20:00,116.82,116.92,116.69,116.71,57655.0,81.3285,81.3981,81.238,81.2519,57655.0
2016-12-15 13:30:00,116.71,116.79,116.64,116.65,62608.0,81.2519,81.3076,81.2032,81.2101,62608.0
2016-12-15 13:40:00,116.65,116.71,116.45,116.52,74137.0,81.2101,81.2519,81.0709,81.1196,74137.0
2016-12-15 13:50:00,116.53,116.76,116.42,116.74,68453.0,81.1266,81.2867,81.05,81.2728,68453.0
2016-12-15 14:00:00,116.74,117.04,116.71,116.89,89583.0,81.2728,81.4816,81.2519,81.3772,89583.0
2016-12-15 14:10:00,116.89,116.91,116.77,116.81,75084.0,81.3772,81.3911,81.2937,81.3215,75084.0
2016-12-15 14:20:00,116.81,116.9,116.72,116.9,65647.0,81.3215,81.3842,81.2589,81.3842,65647.0
2016-12-15 14:30:00,116.91,116.96,116.82,116.86,80653.0,81.3911,81.4259,81.3285,81.3563,80653.0
2016-12-15 14:40:00,116.86,116.88,116.76,116.8,73083.0,81.3563,81.3703,81.2867,81.3146,73083.0
2016-12-15 14:50:00,116.8,116.95,116.77,116.84,84832.0,81.3146,81.419,81.2937,81.3424,84832.0
2016-12-15 15:00:00,116.83,116.98,116.77,116.78,81916.0,81.3354,81.4399,81.2937,81.3006,81916.0
2016-12-15 15:10:00,116.77,116.78,116.66,116.74,86621.0,81.2937,81.3006,81.2171,81.2728,86621.0
2016-12-15 15:20:00,116.73,116.84,116.7,116.73,93570.0,81.2658,81.3424,81.2449,81.2658,93570.0
2016-12-15 15:30:00,116.73,116.88,116.73,116.83,150040.0,81.2658,81.3703,81.2658,81.3354,150040.0
2016-12-15 15:40:00,116.83,117.03,116.79,116.91,218351.0,81.3354,81.4747,81.3076,81.3911,218351.0
2016-12-15 15:50:00,116.9,117.12,116.89,117.05,460594.0,81.3842,81.5373,81.3772,81.4886,460594.0
2016-12-16 09:30:00,117.84,118.16,117.42,117.99,2446498.0,82.0386,82.2614,81.7462,82.143,2446498.0
2016-12-16 09:40:00,118.0,118.03,117.83,117.98,139582.0,82.15,82.1709,82.0316,82.1361,139582.0
2016-12-16 09:50:00,117.97,118.46,117.94,118.39,234782.0,82.1291,82.4702,82.1082,82.4215,234782.0
2016-12-16 10:00:00,118.39,118.45,118.1,118.45,322362.0,82.4215,82.4633,82.2196,82.4633,322362.0
2016-12-16 10:10:00,118.45,118.58,118.34,118.38,170648.0,82.4633,82.5538,82.3867,82.4145,170648.0
2016-12-16 10:20:00,118.4,118.44,118.13,118.36,90672.0,82.4285,82.4563,82.2405,82.4006,90672.0
2016-12-16 10:30:00,118.37,118.39,118.14,118.21,106292.0,82.4076,82.4215,82.2474,82.2962,106292.0
2016-12-16 10:40:00,118.21,118.4,118.21,118.25,95776.0,82.2962,82.4285,82.2962,82.324,95776.0
2016-12-16 10:50:00,118.26,118.27,118.09,118.21,93901.0,82.331,82.338,82.2126,82.2962,93901.0
2016-12-16 11:00:00,118.21,118.22,118.01,118.12,68969.0,82.2962,82.3031,82.1569,82.2335,68969.0
2016-12-16 11:10:00,118.12,118.29,118.1,118.18,83570.0,82.2335,82.3519,82.2196,82.2753,83570.0
2016-12-16 11:20:00,118.18,118.2,117.86,117.96,131569.0,82.2753,82.2892,82.0525,82.1221,131569.0
2016-12-16 11:30:00,117.95,118.11,117.84,118.07,97686.0,82.1152,82.2266,82.0386,82.1987,97686.0
2016-12-16 11:40:00,118.11,118.22,118.03,118.08,75420.0,82.2266,82.3031,82.1709,82.2057,75420.0
2016-12-16 11:50:00,118.1,118.11,117.72,117.87,190553.0,82.2196,82.2266,81.955,82.0595,190553.0
2016-12-16 12:00:00,117.88,117.95,117.74,117.82,45983.0,82.0664,82.1152,81.969,82.0247,45983.0
2016-12-16 12:10:00,117.81,117.86,117.63,117.64,64883.0,82.0177,82.0525,81.8924,81.8994,64883.0
2016-12-16 12:20:00,117.65,117.79,117.54,117.71,79350.0,81.9063,82.0038,81.8297,81.9481,79350.0
2016-12-16 12:30:00,117.71,117.91,117.67,117.89,43712.0,81.9481,82.0873,81.9202,82.0734,43712.0
2016-12-16 12:40:00,117.88,117.91,117.75,117.85,47896.0,82.0664,82.0873,81.9759,82.0456,47896.0
2016-12-16 12:50:00,117.83,117.88,117.72,117.87,54366.0,82.0316,82.0664,81.955,82.0595,54366.0
2016-12-16 13:00:00,117.88,117.92,117.7,117.74,50636.0,82.0664,82.0943,81.9411,81.969,50636.0
2016-12-16 13:10:00,117.75,117.76,117.66,117.75,63345.0,81.9759,81.9829,81.9133,81.9759,63345.0
2016-12-16 13:20:00,117.74,117.96,117.74,117.83,50390.0,81.969,82.1221,81.969,82.0316,50390.0
2016-12-16 13:30:00,117.82,117.92,117.82,117.89,45456.0,82.0247,82.0943,82.0247,82.0734,45456.0
2016-12-16 13:40:00,117.89,117.96,117.74,117.81,48581.0,82.0734,82.1221,81.969,82.0177,48581.0
2016-12-16 13:50:00,117.8,117.97,117.8,117.97,43407.0,82.0107,82.1291,82.0107,82.1291,43407.0
2016-12-16 14:00:00,117.97,118.12,117.86,118.08,69065.0,82.1291,82.2335,82.0525,82.2057,69065.0
2016-12-16 14:10:00,118.07,118.15,117.97,117.97,66147.0,82.1987,82.2544,82.1291,82.1291,66147.0
2016-12-16 14:20:00,117.97,117.99,117.81,117.95,102982.0,82.1291,82.143,82.0177,82.1152,102982.0
2016-12-16 14:30:00,117.94,118.02,117.9,117.93,68472.0,82.1082,82.1639,82.0804,82.1012,68472.0
2016-12-16 14:40:00,117.94,118.28,117.93,118.22,146773.0,82.1082,82.3449,82.1012,82.3031,146773.0
2016-12-16 14:50:00,118.22,118.29,118.19,118.25,87273.0,82.3031,82.3519,82.2823,82.324,87273.0
2016-12-16 15:00:00,118.25,118.29,118.06,118.12,114615.0,82.324,82.3519,82.1918,82.2335,114615.0
2016-12-16 15:10:00,118.12,118.23,118.08,118.23,89415.0,82.2335,82.3101,82.2057,82.3101,89415.0
2016-12-16 15:20:00,118.23,118.33,118.1,118.33,107044.0,82.3101,82.3797,82.2196,82.3797,107044.0
2016-12-16 15:30:00,118.32,118.42,118.25,118.35,223255.0,82.3728,82.4424,82.324,82.3936,223255.0
2016-12-16 15:40:00,118.35,118.4,118.12,118.31,321588.0,82.3936,82.4285,82.2335,82.3658,321588.0
2016-12-16 15:50:00,118.32,118.39,117.89,118.09,1032040.0,82.3728,82.4215,82.0734,82.2126,1032040.0
2016-12-19 09:30:00,118.37,118.45,117.42,117.67,277247.0,82.4076,82.4633,81.7462,81.9202,277247.0
2016-12-19 09:40:00,117.7,118.1,117.6,117.94,138239.0,81.9411,82.2196,81.8715,82.1082,138239.0
2016-12-19 09:50:00,117.92,118.08,117.61,117.63,100462.0,82.0943,82.2057,81.8785,81.8924,100462.0
2016-12-19 10:00:00,117.64,117.96,117.62,117.64,103958.0,81.8994,82.1221,81.8854,81.8994,103958.0
2016-12-19 10:10:00,117.64,117.88,117.63,117.76,76059.0,81.8994,82.0664,81.8924,81.9829,76059.0
2016-12-19 10:20:00,117.78,117.87,117.64,117.66,94904.0,81.9968,82.0595,81.8994,81.9133,94904.0
2016-12-19 10:30:00,117.66,117.88,117.64,117.68,70709.0,81.9133,82.0664,81.8994,81.9272,70709.0
2016-12-19 10:40:00,117.69,117.73,117.53,117.63,127240.0,81.9342,81.962,81.8228,81.8924,127240.0
2016-12-19 10:50:00,117.63,117.67,117.45,117.62,148644.0,81.8924,81.9202,81.7671,81.8854,148644.0
2016-12-19 11:00:00,117.62,117.74,117.57,117.65,48174.0,81.8854,81.969,81.8506,81.9063,48174.0
2016-12-19 11:10:00,117.67,117.69,117.58,117.61,94035.0,81.9202,81.9342,81.8576,81.8785,94035.0
2016-12-19 11:20:00,117.61,117.68,117.5,117.57,53895.0,81.8785,81.9272,81.8019,81.8506,53895.0
2016-12-19 11:30:00,117.56,117.76,117.55,117.7,73342.0,81.8437,81.9829,81.8367,81.9411,73342.0
2016-12-19 11:40:00,117.68,117.7,117.56,117.6,63535.0,81.9272,81.9411,81.8437,81.8715,63535.0
2016-12-19 11:50:00,117.59,117.67,117.52,117.55,37485.0,81.8645,81.9202,81.8158,81.8367,37485.0
2016-12-19 12:00:00,117.54,117.67,117.51,117.63,34459.0,81.8297,81.9202,81.8089,81.8924,34459.0
2016-12-19 12:10:00,117.65,117.76,117.62,117.65,40558.0,81.9063,81.9829,81.8854,81.9063,40558.0
2016-12-19 12:20:00,117.64,117.7,117.59,117.59,40953.0,81.8994,81.9411,81.8645,81.8645,40953.0
2016-12-19 12:30:00,117.59,117.65,117.54,117.63,54251.0,81.8645,81.9063,81.8297,81.8924,54251.0
2016-12-19 12:40:00,117.63,117.72,117.62,117.7,42416.0,81.8924,81.955,81.8854,81.9411,42416.0
2016-12-19 12:50:00,117.68,117.83,117.62,117.8,301157.0,81.9272,82.0316,81.8854,82.0107,301157.0
2016-12-19 13:00:00,117.8,117.9,117.79,117.87,44000.0,82.0107,82.0804,82.0038,82.0595,44000.0
2016-12-19 13:10:00,117.87,117.98,117.86,117.93,86932.0,82.0595,82.1361,82.0525,82.1012,86932.0
2016-12-19 13:20:00,117.93,118.02,117.83,118.01,59188.0,82.1012,82.1639,82.0316,82.1569,59188.0
2016-12-19 13:30:00,118.0,118.05,117.76,117.81,55454.0,82.15,82.1848,81.9829,82.0177,55454.0
2016-12-19 13:40:00,117.81,117.82,117.74,117.8,53505.0,82.0177,82.0247,81.969,82.0107,53505.0
2016-12-19 13:50:00,117.79,117.96,117.76,117.94,58993.0,82.0038,82.1221,81.9829,82.1082,58993.0
2016-12-19 14:00:00,117.94,118.02,117.92,117.96,42485.0,82.1082,82.1639,82.0943,82.1221,42485.0
2016-12-19 14:10:00,117.96,118.0,117.87,117.94,62614.0,82.1221,82.15,82.0595,82.1082,62614.0
2016-12-19 14:20:00,117.93,118.01,117.86,117.97,56739.0,82.1012,82.1569,82.0525,82.1291,56739.0
2016-12-19 14:30:00,117.97,117.99,117.87,117.89,54608.0,82.1291,82.143,82.0595,82.0734,54608.0
2016-12-19 14:40:00,117.9,117.98,117.77,117.77,45887.0,82.0804,82.1361,81.9899,81.9899,45887.0
2016-12-19 14:50:00,117.77,117.84,117.61,117.63,81386.0,81.9899,82.0386,81.8785,81.8924,81386.0
2016-12-19 15:00:00,117.62,117.74,117.62,117.73,74029.0,81.8854,81.969,81.8854,81.962,74029.0
2016-12-19 15:10:00,117.73,117.74,117.47,117.5,111004.0,81.962,81.969,81.781,81.8019,111004.0
2016-12-19 15:20:00,117.5,117.68,117.47,117.66,107680.0,81.8019,81.9272,81.781,81.9133,107680.0
2016-12-19 15:30:00,117.66,117.73,117.56,117.7,114684.0,81.9133,81.962,81.8437,81.9411,114684.0
2016-12-19 15:40:00,117.69,117.7,117.57,117.57,163374.0,81.9342,81.9411,81.8506,81.8506,163374.0
2016-12-19 15:50:00,117.57,117.66,117.46,117.64,374154.0,81.8506,81.9133,81.774,81.8994,374154.0
2016-12-20 09:30:00,117.85,118.49,117.67,118.49,323252.0,82.0456,82.4911,81.9202,82.4911,323252.0
2016-12-20 09:40:00,118.48,118.54,118.33,118.36,120059.0,82.4842,82.5259,82.3797,82.4006,120059.0
2016-12-20 09:50:00,118.36,118.5,118.34,118.48,122714.0,82.4006,82.4981,82.3867,82.4842,122714.0
2016-12-20 10:00:00,118.46,118.63,118.37,118.54,115198.0,82.4702,82.5886,82.4076,82.5259,115198.0
2016-12-20 10:10:00,118.53,118.54,118.27,118.3,93817.0,82.519,82.5259,82.338,82.3588,93817.0
2016-12-20 10:20:00,118.29,118.5,118.28,118.49,52460.0,82.3519,82.4981,82.3449,82.4911,52460.0
2016-12-20 10:30:00,118.49,118.54,118.34,118.38,57379.0,82.4911,82.5259,82.3867,82.4145,57379.0
2016-12-20 10:40:00,118.36,118.41,118.19,118.26,55351.0,82.4006,82.4354,82.2823,82.331,55351.0
2016-12-20 10:50:00,118.27,118.42,118.19,118.41,55120.0,82.338,82.4424,82.2823,82.4354,55120.0
2016-12-20 11:00:00,118.42,118.42,118.24,118.33,71484.0,82.4424,82.4424,82.3171,82.3797,71484.0
2016-12-20 11:10:00,118.33,118.5,118.3,118.47,50383.0,82.3797,82.4981,82.3588,82.4772,50383.0
2016-12-20 11:20:00,118.46,118.47,118.36,118.42,58169.0,82.4702,82.4772,82.4006,82.4424,58169.0
2016-12-20 11:30:00,118.42,118.42,118.25,118.36,82367.0,82.4424,82.4424,82.324,82.4006,82367.0
2016-12-20 11:40:00,118.36,118.49,118.31,118.37,63118.0,82.4006,82.4911,82.3658,82.4076,63118.0
2016-12-20 11:50:00,118.36,118.43,118.23,118.28,121569.0,82.4006,82.4493,82.3101,82.3449,121569.0
2016-12-20 12:00:00,118.27,118.34,118.19,118.29,93642.0,82.338,82.3867,82.2823,82.3519,93642.0
2016-12-20 12:10:00,118.29,118.49,118.26,118.43,48319.0,82.3519,82.4911,82.331,82.4493,48319.0
2016-12-20 12:20:00,118.44,118.5,118.39,118.43,50612.0,82.4563,82.4981,82.4215,82.4493,50612.0
2016-12-20 12:30:00,118.43,118.45,118.13,118.19,40299.0,82.4493,82.4633,82.2405,82.2823,40299.0
2016-12-20 12:40:00,118.17,118.21,118.11,118.14,30715.0,82.2683,82.2962,82.2266,82.2474,30715.0
2016-12-20 12:50:00,118.15,118.23,118.14,118.21,51088.0,82.2544,82.3101,82.2474,82.2962,51088.0
2016-12-20 13:00:00,118.2,118.26,118.19,118.22,50797.0,82.2892,82.331,82.2823,82.3031,50797.0
2016-12-20 13:10:00,118.19,118.2,118.07,118.17,42728.0,82.2823,82.2892,82.1987,82.2683,42728.0
2016-12-20 13:20:00,118.18,118.22,118.08,118.21,27972.0,82.2753,82.3031,82.2057,82.2962,27972.0
2016-12-20 13:30:00,118.22,118.24,118.07,118.12,41852.0,82.3031,82.3171,82.1987,82.2335,41852.0
2016-12-20 13:40:00,118.12,118.15,118.04,118.07,38614.0,82.2335,82.2544,82.1778,82.1987,38614.0
2016-12-20 13:50:00,118.07,118.12,118.02,118.11,49599.0,82.1987,82.2335,82.1639,82.2266,49599.0
2016-12-20 14:00:00,118.1,118.15,118.04,118.12,51809.0,82.2196,82.2544,82.1778,82.2335,51809.0
2016-12-20 14:10:00,118.12,118.14,117.96,117.97,54185.0,82.2335,82.2474,82.1221,82.1291,54185.0
2016-12-20 14:20:00,117.97,118.0,117.92,117.93,51497.0,82.1291,82.15,82.0943,82.1012,51497.0
2016-12-20 14:30:00,117.91,117.93,117.67,117.82,62217.0,82.0873,82.1012,81.9202,82.0247,62217.0
2016-12-20 14:40:00,117.82,117.86,117.76,117.8,46823.0,82.0247,82.0525,81.9829,82.0107,46823.0
2016-12-20 14:50:00,117.79,117.88,117.72,117.79,56824.0,82.0038,82.0664,81.955,82.0038,56824.0
2016-12-20 15:00:00,117.8,117.9,117.78,117.87,55108.0,82.0107,82.0804,81.9968,82.0595,55108.0
2016-12-20 15:10:00,117.86,117.89,117.79,117.88,44532.0,82.0525,82.0734,82.0038,82.0664,44532.0
2016-12-20 15:20:00,117.88,117.93,117.83,117.92,59204.0,82.0664,82.1012,82.0316,82.0943,59204.0
2016-12-20 15:30:00,117.92,117.95,117.84,117.89,72850.0,82.0943,82.1152,82.0386,82.0734,72850.0
2016-12-20 15:40:00,117.89,117.9,117.71,117.75,93103.0,82.0734,82.0804,81.9481,81.9759,93103.0
2016-12-20 15:50:00,117.75,117.95,117.7,117.94,206235.0,81.9759,82.1152,81.9411,82.1082,206235.0
2016-12-21 09:30:00,118.34,118.47,118.01,118.42,183262.0,82.3867,82.4772,82.1569,82.4424,183262.0
2016-12-21 09:40:00,118.4,118.43,118.06,118.08,68508.0,82.4285,82.4493,82.1918,82.2057,68508.0
2016-12-21 09:50:00,118.08,118.26,118.02,118.26,95070.0,82.2057,82.331,82.1639,82.331,95070.0
2016-12-21 10:00:00,118.24,118.51,118.13,118.45,107276.0,82.3171,82.505,82.2405,82.4633,107276.0
2016-12-21 10:10:00,118.45,118.48,118.3,118.46,46481.0,82.4633,82.4842,82.3588,82.4702,46481.0
2016-12-21 10:20:00,118.46,118.6,117.99,118.09,198877.0,82.4702,82.5677,82.143,82.2126,198877.0
2016-12-21 10:30:00,118.08,118.45,117.9,118.39,156817.0,82.2057,82.4633,82.0804,82.4215,156817.0
2016-12-21 10:40:00,118.39,118.73,118.35,118.66,133242.0,82.4215,82.6582,82.3936,82.6095,133242.0
2016-12-21 10:50:00,118.67,118.85,118.65,118.8,193138.0,82.6164,82.7417,82.6025,82.7069,193138.0
2016-12-21 11:00:00,118.8,118.96,118.8,118.9,81636.0,82.7069,82.8183,82.7069,82.7765,81636.0
2016-12-21 11:10:00,118.92,118.96,118.84,118.92,66617.0,82.7905,82.8183,82.7348,82.7905,66617.0
2016-12-21 11:20:00,118.92,118.99,118.89,118.93,54411.0,82.7905,82.8392,82.7696,82.7974,54411.0
2016-12-21 11:30:00,118.94,119.0,118.92,118.97,74906.0,82.8044,82.8462,82.7905,82.8253,74906.0
2016-12-21 11:40:00,118.96,119.0,118.93,119.0,78654.0,82.8183,82.8462,82.7974,82.8462,78654.0
2016-12-21 11:50:00,118.99,119.0,118.85,118.91,55542.0,82.8392,82.8462,82.7417,82.7835,55542.0
2016-12-21 12:00:00,118.91,118.93,118.75,118.78,96866.0,82.7835,82.7974,82.6721,82.693,96866.0
2016-12-21 12:10:00,118.78,118.87,118.58,118.58,90493.0,82.693,82.7557,82.5538,82.5538,90493.0
2016-12-21 12:20:00,118.59,118.62,118.46,118.61,100576.0,82.5607,82.5816,82.4702,82.5747,100576.0
2016-12-21 12:30:00,118.62,118.64,118.54,118.63,37343.0,82.5816,82.5955,82.5259,82.5886,37343.0
2016-12-21 12:40:00,118.64,118.66,118.46,118.46,54601.0,82.5955,82.6095,82.4702,82.4702,54601.0
2016-12-21 12:50:00,118.46,118.48,118.41,118.43,30577.0,82.4702,82.4842,82.4354,82.4493,30577.0
2016-12-21 13:00:00,118.44,118.51,118.38,118.5,41943.0,82.4563,82.505,82.4145,82.4981,41943.0
2016-12-21 13:10:00,118.49,118.56,118.43,118.46,57700.0,82.4911,82.5398,82.4493,82.4702,57700.0
2016-12-21 13:20:00,118.46,118.48,118.3,118.31,55501.0,82.4702,82.4842,82.3588,82.3658,55501.0
2016-12-21 13:30:00,118.3,118.42,118.25,118.3,58012.0,82.3588,82.4424,82.324,82.3588,58012.0
2016-12-21 13:40:00,118.29,118.31,118.18,118.28,78080.0,82.3519,82.3658,82.2753,82.3449,78080.0
2016-12-21 13:50:00,118.26,118.36,118.24,118.34,69241.0,82.331,82.4006,82.3171,82.3867,69241.0
2016-12-21 14:00:00,118.33,118.47,118.32,118.39,68963.0,82.3797,82.4772,82.3728,82.4215,68963.0
2016-12-21 14:10:00,118.39,118.44,118.26,118.3,34364.0,82.4215,82.4563,82.331,82.3588,34364.0
2016-12-21 14:20:00,118.29,118.4,118.28,118.38,39126.0,82.3519,82.4285,82.3449,82.4145,39126.0
2016-12-21 14:30:00,118.38,118.42,118.34,118.39,40709.0,82.4145,82.4424,82.3867,82.4215,40709.0
2016-12-21 14:40:00,118.38,118.4,118.32,118.35,50695.0,82.4145,82.4285,82.3728,82.3936,50695.0
2016-12-21 14:50:00,118.35,118.42,118.32,118.33,42707.0,82.3936,82.4424,82.3728,82.3797,42707.0
2016-12-21 15:00:00,118.32,118.34,118.2,118.22,67470.0,82.3728,82.3867,82.2892,82.3031,67470.0
2016-12-21 15:10:00,118.21,118.22,118.06,118.09,120493.0,82.2962,82.3031,82.1918,82.2126,120493.0
2016-12-21 15:20:00,118.08,118.11,117.92,117.99,97696.0,82.2057,82.2266,82.0943,82.143,97696.0
2016-12-21 15:30:00,117.97,117.99,117.86,117.95,130788.0,82.1291,82.143,82.0525,82.1152,130788.0
2016-12-21 15:40:00,117.94,118.11,117.93,117.98,132715.0,82.1082,82.2266,82.1012,82.1361,132715.0
2016-12-21 15:50:00,117.98,118.08,117.89,117.94,340004.0,82.1361,82.2057,82.0734,82.1082,340004.0
2016-12-22 09:30:00,117.94,118.2,117.77,118.1,183047.0,82.1082,82.2892,81.9899,82.2196,183047.0
2016-12-22 09:40:00,118.07,118.34,117.86,118.34,133320.0,82.1987,82.3867,82.0525,82.3867,133320.0
2016-12-22 09:50:00,118.32,118.45,118.2,118.29,210085.0,82.3728,82.4633,82.2892,82.3519,210085.0
2016-12-22 10:00:00,118.29,118.37,118.16,118.31,247724.0,82.3519,82.4076,82.2614,82.3658,247724.0
2016-12-22 10:10:00,118.31,118.62,118.26,118.56,130544.0,82.3658,82.5816,82.331,82.5398,130544.0
2016-12-22 10:20:00,118.56,118.67,118.51,118.67,80284.0,82.5398,82.6164,82.505,82.6164,80284.0
2016-12-22 10:30:00,118.63,118.69,118.47,118.5,60665.0,82.5886,82.6304,82.4772,82.4981,60665.0
2016-12-22 10:40:00,118.52,118.8,118.52,118.75,69586.0,82.512,82.7069,82.512,82.6721,69586.0
2016-12-22 10:50:00,118.74,118.77,118.58,118.74,48907.0,82.6652,82.686,82.5538,82.6652,48907.0
2016-12-22 11:00:00,118.76,118.78,118.43,118.48,101727.0,82.6791,82.693,82.4493,82.4842,101727.0
2016-12-22 11:10:00,118.49,118.64,118.48,118.54,90114.0,82.4911,82.5955,82.4842,82.5259,90114.0
2016-12-22 11:20:00,118.53,118.58,118.21,118.46,78228.0,82.519,82.5538,82.2962,82.4702,78228.0
2016-12-22 11:30:00,118.48,118.65,118.46,118.59,59226.0,82.4842,82.6025,82.4702,82.5607,59226.0
2016-12-22 11:40:00,118.58,118.68,118.5,118.54,69834.0,82.5538,82.6234,82.4981,82.5259,69834.0
2016-12-22 11:50:00,118.54,118.7,118.54,118.7,92253.0,82.5259,82.6373,82.5259,82.6373,92253.0
2016-12-22 12:00:00,118.7,118.75,118.66,118.72,37348.0,82.6373,82.6721,82.6095,82.6512,37348.0
2016-12-22 12:10:00,118.72,118.75,118.65,118.66,49971.0,82.6512,82.6721,82.6025,82.6095,49971.0
2016-12-22 12:20:00,118.65,118.73,118.63,118.68,45227.0,82.6025,82.6582,82.5886,82.6234,45227.0
2016-12-22 12:30:00,118.68,118.72,118.63,118.67,77822.0,82.6234,82.6512,82.5886,82.6164,77822.0
2016-12-22 12:40:00,118.68,118.72,118.61,118.67,63050.0,82.6234,82.6512,82.5747,82.6164,63050.0
2016-12-22 12:50:00,118.69,118.78,118.66,118.77,66772.0,82.6304,82.693,82.6095,82.686,66772.0
2016-12-22 13:00:00,118.77,118.86,118.77,118.85,45660.0,82.686,82.7487,82.686,82.7417,45660.0
2016-12-22 13:10:00,118.83,118.91,118.82,118.88,62960.0,82.7278,82.7835,82.7209,82.7626,62960.0
2016-12-22 13:20:00,118.88,118.89,118.76,118.78,39096.0,82.7626,82.7696,82.6791,82.693,39096.0
2016-12-22 13:30:00,118.79,118.82,118.74,118.81,39094.0,82.7,82.7209,82.6652,82.7139,39094.0
2016-12-22 13:40:00,118.81,118.96,118.8,118.96,51592.0,82.7139,82.8183,82.7069,82.8183,51592.0
2016-12-22 13:50:00,118.96,118.99,118.85,118.87,48195.0,82.8183,82.8392,82.7417,82.7557,48195.0
2016-12-22 14:00:00,118.88,118.96,118.87,118.89,51680.0,82.7626,82.8183,82.7557,82.7696,51680.0
2016-12-22 14:10:00,118.89,118.93,118.78,118.81,61132.0,82.7696,82.7974,82.693,82.7139,61132.0
2016-12-22 14:20:00,118.79,118.84,118.7,118.72,49062.0,82.7,82.7348,82.6373,82.6512,49062.0
2016-12-22 14:30:00,118.74,118.74,118.66,118.67,45791.0,82.6652,82.6652,82.6095,82.6164,45791.0
2016-12-22 14:40:00,118.67,118.68,118.57,118.62,52083.0,82.6164,82.6234,82.5468,82.5816,52083.0
2016-12-22 14:50:00,118.62,118.74,118.57,118.68,54425.0,82.5816,82.6652,82.5468,82.6234,54425.0
2016-12-22 15:00:00,118.67,118.74,118.61,118.66,52882.0,82.6164,82.6652,82.5747,82.6095,52882.0
2016-12-22 15:10:00,118.66,118.68,118.59,118.62,57911.0,82.6095,82.6234,82.5607,82.5816,57911.0
2016-12-22 15:20:00,118.62,118.62,118.53,118.56,83240.0,82.5816,82.5816,82.519,82.5398,83240.0
2016-12-22 15:30:00,118.55,118.58,118.43,118.52,107919.0,82.5329,82.5538,82.4493,82.512,107919.0
2016-12-22 15:40:00,118.53,118.72,118.52,118.65,122556.0,82.519,82.6512,82.512,82.6025,122556.0
2016-12-22 15:50:00,118.66,118.8,118.62,118.76,267072.0,82.6095,82.7069,82.5816,82.6791,267072.0
2016-12-23 09:30:00,118.41,118.52,118.07,118.07,157294.0,82.4354,82.512,82.1987,82.1987,157294.0
2016-12-23 09:40:00,118.08,118.38,118.05,118.33,96289.0,82.2057,82.4145,82.1848,82.3797,96289.0
2016-12-23 09:50:00,118.33,118.56,118.33,118.51,46095.0,82.3797,82.5398,82.3797,82.505,46095.0
2016-12-23 10:00:00,118.53,118.54,118.37,118.43,56084.0,82.519,82.5259,82.4076,82.4493,56084.0
2016-12-23 10:10:00,118.45,118.59,118.44,118.5,54300.0,82.4633,82.5607,82.4563,82.4981,54300.0
2016-12-23 10:20:00,118.51,118.51,118.31,118.33,45903.0,82.505,82.505,82.3658,82.3797,45903.0
2016-12-23 10:30:00,118.35,118.44,118.32,118.37,54727.0,82.3936,82.4563,82.3728,82.4076,54727.0
2016-12-23 10:40:00,118.37,118.43,118.31,118.43,37345.0,82.4076,82.4493,82.3658,82.4493,37345.0
2016-12-23 10:50:00,118.4,118.56,118.39,118.51,37332.0,82.4285,82.5398,82.4215,82.505,37332.0
2016-12-23 11:00:00,118.52,118.63,118.49,118.53,42811.0,82.512,82.5886,82.4911,82.519,42811.0
2016-12-23 11:10:00,118.54,118.63,118.4,118.4,69950.0,82.5259,82.5886,82.4285,82.4285,69950.0
2016-12-23 11:20:00,118.39,118.51,118.37,118.43,51234.0,82.4215,82.505,82.4076,82.4493,51234.0
2016-12-23 11:30:00,118.44,118.64,118.41,118.63,46369.0,82.4563,82.5955,82.4354,82.5886,46369.0
2016-12-23 11:40:00,118.64,118.64,118.53,118.53,48185.0,82.5955,82.5955,82.519,82.519,48185.0
2016-12-23 11:50:00,118.54,118.55,118.48,118.52,34412.0,82.5259,82.5329,82.4842,82.512,34412.0
2016-12-23 12:00:00,118.53,118.67,118.52,118.6,46072.0,82.519,82.6164,82.512,82.5677,46072.0
2016-12-23 12:10:00,118.59,118.7,118.58,118.6,41014.0,82.5607,82.6373,82.5538,82.5677,41014.0
2016-12-23 12:20:00,118.59,118.6,118.38,118.44,45110.0,82.5607,82.5677,82.4145,82.4563,45110.0
2016-12-23 12:30:00,118.42,118.51,118.31,118.5,38845.0,82.4424,82.505,82.3658,82.4981,38845.0
2016-12-23 12:40:00,118.49,118.49,118.39,118.45,27333.0,82.4911,82.4911,82.4215,82.4633,27333.0
2016-12-23 12:50:00,118.46,118.54,118.44,118.49,40330.0,82.4702,82.5259,82.4563,82.4911,40330.0
2016-12-23 13:00:00,118.49,118.52,118.44,118.48,50375.0,82.4911,82.512,82.4563,82.4842,50375.0
2016-12-23 13:10:00,118.48,118.52,118.44,118.51,27913.0,82.4842,82.512,82.4563,82.505,27913.0
2016-12-23 13:20:00,118.52,118.67,118.51,118.66,39215.0,82.512,82.6164,82.505,82.6095,39215.0
2016-12-23 13:30:00,118.67,118.67,118.61,118.62,41957.0,82.6164,82.6164,82.5747,82.5816,41957.0
2016-12-23 13:40:00,118.62,118.64,118.55,118.56,36772.0,82.5816,82.5955,82.5329,82.5398,36772.0
2016-12-23 13:50:00,118.57,118.64,118.56,118.6,31038.0,82.5468,82.5955,82.5398,82.5677,31038.0
2016-12-23 14:00:00,118.58,118.6,118.5,118.53,30395.0,82.5538,82.5677,82.4981,82.519,30395.0
2016-12-23 14:10:00,118.52,118.53,118.44,118.51,34374.0,82.512,82.519,82.4563,82.505,34374.0
2016-12-23 14:20:00,118.51,118.54,118.44,118.45,21708.0,82.505,82.5259,82.4563,82.4633,21708.0
2016-12-23 14:30:00,118.44,118.46,118.37,118.39,42103.0,82.4563,82.4702,82.4076,82.4215,42103.0
2016-12-23 14:40:00,118.4,118.45,118.38,118.38,26022.0,82.4285,82.4633,82.4145,82.4145,26022.0
2016-12-23 14:50:00,118.39,118.39,118.34,118.37,32383.0,82.4215,82.4215,82.3867,82.4076,32383.0
2016-12-23 15:00:00,118.38,118.56,118.37,118.55,35481.0,82.4145,82.5398,82.4076,82.5329,35481.0
2016-12-23 15:10:00,118.55,118.56,118.42,118.44,36390.0,82.5329,82.5398,82.4424,82.4563,36390.0
2016-12-23 15:20:00,118.43,118.46,118.37,118.41,32253.0,82.4493,82.4702,82.4076,82.4354,32253.0
2016-12-23 15:30:00,118.4,118.51,118.4,118.45,43022.0,82.4285,82.505,82.4285,82.4633,43022.0
2016-12-23 15:40:00,118.44,118.51,118.36,118.37,77223.0,82.4563,82.505,82.4006,82.4076,77223.0
2016-12-23 15:50:00,118.38,118.48,118.36,118.44,217758.0,82.4145,82.4842,82.4006,82.4563,217758.0
2016-12-27 09:30:00,118.5,118.9,118.41,118.83,145698.0,82.4981,82.7765,82.4354,82.7278,145698.0
2016-12-27 09:40:00,118.85,118.85,118.51,118.57,53638.0,82.7417,82.7417,82.505,82.5468,53638.0
2016-12-27 09:50:00,118.58,118.61,118.35,118.56,56216.0,82.5538,82.5747,82.3936,82.5398,56216.0
2016-12-27 10:00:00,118.51,118.57,118.47,118.52,46808.0,82.505,82.5468,82.4772,82.512,46808.0
2016-12-27 10:10:00,118.51,118.57,118.44,118.57,50103.0,82.505,82.5468,82.4563,82.5468,50103.0
2016-12-27 10:20:00,118.56,118.61,118.44,118.61,44778.0,82.5398,82.5747,82.4563,82.5747,44778.0
2016-12-27 10:30:00,118.6,118.62,118.51,118.56,38123.0,82.5677,82.5816,82.505,82.5398,38123.0
2016-12-27 10:40:00,118.57,118.65,118.41,118.43,52074.0,82.5468,82.6025,82.4354,82.4493,52074.0
2016-12-27 10:50:00,118.46,118.58,118.44,118.57,54724.0,82.4702,82.5538,82.4563,82.5468,54724.0
2016-12-27 11:00:00,118.56,118.56,118.46,118.54,29320.0,82.5398,82.5398,82.4702,82.5259,29320.0
2016-12-27 11:10:00,118.53,118.55,118.46,118.51,44344.0,82.519,82.5329,82.4702,82.505,44344.0
2016-12-27 11:20:00,118.51,118.62,118.5,118.56,44170.0,82.505,82.5816,82.4981,82.5398,44170.0
2016-12-27 11:30:00,118.57,118.7,118.52,118.69,49621.0,82.5468,82.6373,82.512,82.6304,49621.0
2016-12-27 11:40:00,118.69,118.72,118.64,118.64,34528.0,82.6304,82.6512,82.5955,82.5955,34528.0
2016-12-27 11:50:00,118.63,118.69,118.57,118.63,34680.0,82.5886,82.6304,82.5468,82.5886,34680.0
2016-12-27 12:00:00,118.64,118.68,118.45,118.46,37366.0,82.5955,82.6234,82.4633,82.4702,37366.0
2016-12-27 12:10:00,118.46,118.48,118.39,118.42,51968.0,82.4702,82.4842,82.4215,82.4424,51968.0
2016-12-27 12:20:00,118.41,118.43,118.28,118.3,43148.0,82.4354,82.4493,82.3449,82.3588,43148.0
2016-12-27 12:30:00,118.29,118.32,118.19,118.27,85002.0,82.3519,82.3728,82.2823,82.338,85002.0
2016-12-27 12:40:00,118.28,118.41,118.28,118.33,33007.0,82.3449,82.4354,82.3449,82.3797,33007.0
2016-12-27 12:50:00,118.34,118.38,118.31,118.35,41176.0,82.3867,82.4145,82.3658,82.3936,41176.0
2016-12-27 13:00:00,118.35,118.41,118.31,118.37,35320.0,82.3936,82.4354,82.3658,82.4076,35320.0
2016-12-27 13:10:00,118.38,118.43,118.3,118.31,42880.0,82.4145,82.4493,82.3588,82.3658,42880.0
2016-12-27 13:20:00,118.3,118.36,118.28,118.32,46875.0,82.3588,82.4006,82.3449,82.3728,46875.0
2016-12-27 13:30:00,118.32,118.41,118.32,118.4,43640.0,82.3728,82.4354,82.3728,82.4285,43640.0
2016-12-27 13:40:00,118.39,118.41,118.28,118.32,51234.0,82.4215,82.4354,82.3449,82.3728,51234.0
2016-12-27 13:50:00,118.32,118.33,118.26,118.29,21142.0,82.3728,82.3797,82.331,82.3519,21142.0
2016-12-27 14:00:00,118.29,118.31,118.21,118.23,32188.0,82.3519,82.3658,82.2962,82.3101,32188.0
2016-12-27 14:10:00,118.24,118.36,118.23,118.36,36449.0,82.3171,82.4006,82.3101,82.4006,36449.0
2016-12-27 14:20:00,118.36,118.4,118.28,118.3,46060.0,82.4006,82.4285,82.3449,82.3588,46060.0
2016-12-27 14:30:00,118.29,118.37,118.29,118.34,39388.0,82.3519,82.4076,82.3519,82.3867,39388.0
2016-12-27 14:40:00,118.33,118.38,118.27,118.29,32305.0,82.3797,82.4145,82.338,82.3519,32305.0
2016-12-27 14:50:00,118.28,118.29,118.21,118.22,43557.0,82.3449,82.3519,82.2962,82.3031,43557.0
2016-12-27 15:00:00,118.22,118.28,118.2,118.22,57743.0,82.3031,82.3449,82.2892,82.3031,57743.0
2016-12-27 15:10:00,118.22,118.27,118.19,118.21,47226.0,82.3031,82.338,82.2823,82.2962,47226.0
2016-12-27 15:20:00,118.2,118.23,118.16,118.18,53077.0,82.2892,82.3101,82.2614,82.2753,53077.0
2016-12-27 15:30:00,118.18,118.2,118.14,118.19,46875.0,82.2753,82.2892,82.2474,82.2823,46875.0
2016-12-27 15:40:00,118.18,118.23,118.11,118.19,142493.0,82.2753,82.3101,82.2266,82.2823,142493.0
2016-12-27 15:50:00,118.2,118.29,118.15,118.18,278995.0,82.2892,82.3519,82.2544,82.2753,278995.0
2016-12-28 09:30:00,118.31,118.86,118.31,118.82,175762.0,82.3658,82.7487,82.3658,82.7209,175762.0
2016-12-28 09:40:00,118.81,118.83,118.53,118.54,119480.0,82.7139,82.7278,82.519,82.5259,119480.0
2016-12-28 09:50:00,118.55,118.74,118.55,118.6,61047.0,82.5329,82.6652,82.5329,82.5677,61047.0
2016-12-28 10:00:00,118.58,118.68,118.5,118.63,59365.0,82.5538,82.6234,82.4981,82.5886,59365.0
2016-12-28 10:10:00,118.61,118.68,118.55,118.61,64317.0,82.5747,82.6234,82.5329,82.5747,64317.0
2016-12-28 10:20:00,118.63,118.69,118.58,118.59,48677.0,82.5886,82.6304,82.5538,82.5607,48677.0
2016-12-28 10:30:00,118.6,118.69,118.42,118.46,48272.0,82.5677,82.6304,82.4424,82.4702,48272.0
2016-12-28 10:40:00,118.48,118.68,118.48,118.52,57594.0,82.4842,82.6234,82.4842,82.512,57594.0
2016-12-28 10:50:00,118.52,118.59,118.37,118.38,59190.0,82.512,82.5607,82.4076,82.4145,59190.0
2016-12-28 11:00:00,118.36,118.41,118.22,118.3,55825.0,82.4006,82.4354,82.3031,82.3588,55825.0
2016-12-28 11:10:00,118.3,118.33,118.16,118.28,48957.0,82.3588,82.3797,82.2614,82.3449,48957.0
2016-12-28 11:20:00,118.28,118.49,118.28,118.49,68694.0,82.3449,82.4911,82.3449,82.4911,68694.0
2016-12-28 11:30:00,118.48,118.55,118.43,118.46,33423.0,82.4842,82.5329,82.4493,82.4702,33423.0
2016-12-28 11:40:00,118.46,118.5,118.33,118.41,33593.0,82.4702,82.4981,82.3797,82.4354,33593.0
2016-12-28 11:50:00,118.4,118.44,118.28,118.32,40895.0,82.4285,82.4563,82.3449,82.3728,40895.0
2016-12-28 12:00:00,118.32,118.34,118.16,118.17,39478.0,82.3728,82.3867,82.2614,82.2683,39478.0
2016-12-28 12:10:00,118.18,118.19,118.04,118.11,46288.0,82.2753,82.2823,82.1778,82.2266,46288.0
2016-12-28 12:20:00,118.12,118.19,118.06,118.17,47920.0,82.2335,82.2823,82.1918,82.2683,47920.0
2016-12-28 12:30:00,118.17,118.17,117.94,117.95,42814.0,82.2683,82.2683,82.1082,82.1152,42814.0
2016-12-28 12:40:00,117.95,118.06,117.93,117.99,75729.0,82.1152,82.1918,82.1012,82.143,75729.0
2016-12-28 12:50:00,118.01,118.19,118.01,118.13,57847.0,82.1569,82.2823,82.1569,82.2405,57847.0
2016-12-28 13:00:00,118.13,118.13,117.98,118.02,41793.0,82.2405,82.2405,82.1361,82.1639,41793.0
2016-12-28 13:10:00,118.03,118.12,117.96,118.03,62767.0,82.1709,82.2335,82.1221,82.1709,62767.0
2016-12-28 13:20:00,118.03,118.18,118.01,118.13,21058.0,82.1709,82.2753,82.1569,82.2405,21058.0
2016-12-28 13:30:00,118.12,118.16,118.06,118.14,40356.0,82.2335,82.2614,82.1918,82.2474,40356.0
2016-12-28 13:40:00,118.14,118.16,118.01,118.03,28026.0,82.2474,82.2614,82.1569,82.1709,28026.0
2016-12-28 13:50:00,118.03,118.09,117.98,118.02,36750.0,82.1709,82.2126,82.1361,82.1639,36750.0
2016-12-28 14:00:00,118.03,118.11,117.97,118.06,38013.0,82.1709,82.2266,82.1291,82.1918,38013.0
2016-12-28 14:10:00,118.06,118.06,117.95,118.0,46282.0,82.1918,82.1918,82.1152,82.15,46282.0
2016-12-28 14:20:00,118.0,118.04,117.84,117.86,74179.0,82.15,82.1778,82.0386,82.0525,74179.0
2016-12-28 14:30:00,117.86,117.98,117.85,117.96,45477.0,82.0525,82.1361,82.0456,82.1221,45477.0
2016-12-28 14:40:00,117.96,118.0,117.9,117.91,32240.0,82.1221,82.15,82.0804,82.0873,32240.0
2016-12-28 14:50:00,117.91,117.97,117.77,117.95,87047.0,82.0873,82.1291,81.9899,82.1152,87047.0
2016-12-28 15:00:00,117.94,118.04,117.92,118.0,41238.0,82.1082,82.1778,82.0943,82.15,41238.0
2016-12-28 15:10:00,117.99,118.03,117.89,118.03,48371.0,82.143,82.1709,82.0734,82.1709,48371.0
2016-12-28 15:20:00,118.03,118.16,118.03,118.05,48073.0,82.1709,82.2614,82.1709,82.1848,48073.0
2016-12-28 15:30:00,118.05,118.07,117.88,117.89,62759.0,82.1848,82.1987,82.0664,82.0734,62759.0
2016-12-28 15:40:00,117.89,117.97,117.75,117.97,149012.0,82.0734,82.1291,81.9759,82.1291,149012.0
2016-12-28 15:50:00,117.96,117.99,117.82,117.9,275129.0,82.1221,82.143,82.0247,82.0804,275129.0
2016-12-29 09:30:00,118.01,118.25,117.92,118.22,134416.0,82.1569,82.324,82.0943,82.3031,134416.0
2016-12-29 09:40:00,118.22,118.42,118.12,118.4,108545.0,82.3031,82.4424,82.2335,82.4285,108545.0
2016-12-29 09:50:00,118.4,118.42,118.23,118.24,49389.0,82.4285,82.4424,82.3101,82.3171,49389.0
2016-12-29 10:00:00,118.24,118.41,118.15,118.34,89593.0,82.3171,82.4354,82.2544,82.3867,89593.0
2016-12-29 10:10:00,118.33,118.34,118.23,118.23,52831.0,82.3797,82.3867,82.3101,82.3101,52831.0
2016-12-29 10:20:00,118.24,118.3,118.14,118.26,69355.0,82.3171,82.3588,82.2474,82.331,69355.0
2016-12-29 10:30:00,118.29,118.29,118.07,118.16,55871.0,82.3519,82.3519,82.1987,82.2614,55871.0
2016-12-29 10:40:00,118.15,118.19,118.07,118.12,57287.0,82.2544,82.2823,82.1987,82.2335,57287.0
2016-12-29 10:50:00,118.12,118.19,118.06,118.12,126333.0,82.2335,82.2823,82.1918,82.2335,126333.0
2016-12-29 11:00:00,118.11,118.19,117.91,117.91,73045.0,82.2266,82.2823,82.0873,82.0873,73045.0
2016-12-29 11:10:00,117.93,117.94,117.74,117.89,72989.0,82.1012,82.1082,81.969,82.0734,72989.0
2016-12-29 11:20:00,117.88,117.91,117.79,117.82,59800.0,82.0664,82.0873,82.0038,82.0247,59800.0
2016-12-29 11:30:00,117.83,117.92,117.77,117.83,70841.0,82.0316,82.0943,81.9899,82.0316,70841.0
2016-12-29 11:40:00,117.83,117.84,117.74,117.76,57013.0,82.0316,82.0386,81.969,81.9829,57013.0
2016-12-29 11:50:00,117.76,117.76,117.63,117.67,64769.0,81.9829,81.9829,81.8924,81.9202,64769.0
2016-12-29 12:00:00,117.67,117.69,117.57,117.62,79044.0,81.9202,81.9342,81.8506,81.8854,79044.0
2016-12-29 12:10:00,117.62,117.64,117.48,117.48,68423.0,81.8854,81.8994,81.788,81.788,68423.0
2016-12-29 12:20:00,117.49,117.69,117.48,117.62,63221.0,81.7949,81.9342,81.788,81.8854,63221.0
2016-12-29 12:30:00,117.63,117.74,117.62,117.67,39787.0,81.8924,81.969,81.8854,81.9202,39787.0
2016-12-29 12:40:00,117.67,117.67,117.57,117.6,58296.0,81.9202,81.9202,81.8506,81.8715,58296.0
2016-12-29 12:50:00,117.6,117.71,117.6,117.67,47066.0,81.8715,81.9481,81.8715,81.9202,47066.0
2016-12-29 13:00:00,117.67,117.69,117.61,117.63,36013.0,81.9202,81.9342,81.8785,81.8924,36013.0
2016-12-29 13:10:00,117.63,117.74,117.59,117.65,38741.0,81.8924,81.969,81.8645,81.9063,38741.0
2016-12-29 13:20:00,117.66,117.71,117.65,117.7,31909.0,81.9133,81.9481,81.9063,81.9411,31909.0
2016-12-29 13:30:00,117.69,117.7,117.63,117.63,28674.0,81.9342,81.9411,81.8924,81.8924,28674.0
2016-12-29 13:40:00,117.62,117.66,117.61,117.66,29737.0,81.8854,81.9133,81.8785,81.9133,29737.0
2016-12-29 13:50:00,117.65,117.77,117.64,117.76,39257.0,81.9063,81.9899,81.8994,81.9829,39257.0
2016-12-29 14:00:00,117.76,117.87,117.76,117.86,43145.0,81.9829,82.0595,81.9829,82.0525,43145.0
2016-12-29 14:10:00,117.86,117.91,117.83,117.88,57085.0,82.0525,82.0873,82.0316,82.0664,57085.0
2016-12-29 14:20:00,117.88,117.96,117.79,117.84,46395.0,82.0664,82.1221,82.0038,82.0386,46395.0
2016-12-29 14:30:00,117.84,117.86,117.78,117.79,32558.0,82.0386,82.0525,81.9968,82.0038,32558.0
2016-12-29 14:40:00,117.78,117.82,117.7,117.72,41447.0,81.9968,82.0247,81.9411,81.955,41447.0
2016-12-29 14:50:00,117.73,117.77,117.67,117.77,37526.0,81.962,81.9899,81.9202,81.9899,37526.0
2016-12-29 15:00:00,117.77,117.84,117.71,117.81,46879.0,81.9899,82.0386,81.9481,82.0177,46879.0
2016-12-29 15:10:00,117.82,117.91,117.8,117.84,54600.0,82.0247,82.0873,82.0107,82.0386,54600.0
2016-12-29 15:20:00,117.84,117.9,117.83,117.84,57960.0,82.0386,82.0804,82.0316,82.0386,57960.0
2016-12-29 15:30:00,117.83,117.89,117.81,117.88,75854.0,82.0316,82.0734,82.0177,82.0664,75854.0
2016-12-29 15:40:00,117.89,117.92,117.84,117.85,92317.0,82.0734,82.0943,82.0386,82.0456,92317.0
2016-12-29 15:50:00,117.85,117.91,117.79,117.85,169064.0,82.0456,82.0873,82.0038,82.0456,169064.0
2016-12-30 09:30:00,117.44,117.75,117.43,117.46,295976.0,81.7601,81.9759,81.7532,81.774,295976.0
2016-12-30 09:40:00,117.49,117.55,117.31,117.48,103999.0,81.7949,81.8367,81.6696,81.788,103999.0
2016-12-30 09:50:00,117.5,117.69,117.44,117.56,97240.0,81.8019,81.9342,81.7601,81.8437,97240.0
2016-12-30 10:00:00,117.59,117.62,117.47,117.54,91305.0,81.8645,81.8854,81.781,81.8297,91305.0
2016-12-30 10:10:00,117.56,117.75,117.54,117.71,68056.0,81.8437,81.9759,81.8297,81.9481,68056.0
2016-12-30 10:20:00,117.7,117.77,117.61,117.69,57644.0,81.9411,81.9899,81.8785,81.9342,57644.0
2016-12-30 10:30:00,117.7,117.83,117.65,117.66,47513.0,81.9411,82.0316,81.9063,81.9133,47513.0
2016-12-30 10:40:00,117.65,117.71,117.6,117.62,29995.0,81.9063,81.9481,81.8715,81.8854,29995.0
2016-12-30 10:50:00,117.61,117.73,117.53,117.67,60706.0,81.8785,81.962,81.8228,81.9202,60706.0
2016-12-30 11:00:00,117.68,117.79,117.67,117.71,59395.0,81.9272,82.0038,81.9202,81.9481,59395.0
2016-12-30 11:10:00,117.71,117.83,117.7,117.8,49224.0,81.9481,82.0316,81.9411,82.0107,49224.0
2016-12-30 11:20:00,117.8,117.9,117.77,117.82,61015.0,82.0107,82.0804,81.9899,82.0247,61015.0
2016-12-30 11:30:00,117.82,118.02,117.82,118.0,62297.0,82.0247,82.1639,82.0247,82.15,62297.0
2016-12-30 11:40:00,117.98,118.23,117.97,118.18,60672.0,82.1361,82.3101,82.1291,82.2753,60672.0
2016-12-30 11:50:00,118.2,118.25,118.11,118.14,43699.0,82.2892,82.324,82.2266,82.2474,43699.0
2016-12-30 12:00:00,118.15,118.21,118.09,118.19,37443.0,82.2544,82.2962,82.2126,82.2823,37443.0
2016-12-30 12:10:00,118.19,118.21,117.99,118.07,51779.0,82.2823,82.2962,82.143,82.1987,51779.0
2016-12-30 12:20:00,118.04,118.16,118.01,118.07,42676.0,82.1778,82.2614,82.1569,82.1987,42676.0
2016-12-30 12:30:00,118.09,118.16,117.97,118.0,43674.0,82.2126,82.2614,82.1291,82.15,43674.0
2016-12-30 12:40:00,117.99,118.02,117.89,117.91,51235.0,82.143,82.1639,82.0734,82.0873,51235.0
2016-12-30 12:50:00,117.91,117.92,117.76,117.82,48334.0,82.0873,82.0943,81.9829,82.0247,48334.0
2016-12-30 13:00:00,117.83,117.83,117.73,117.76,26857.0,82.0316,82.0316,81.962,81.9829,26857.0
2016-12-30 13:10:00,117.77,117.93,117.71,117.92,27306.0,81.9899,82.1012,81.9481,82.0943,27306.0
2016-12-30 13:20:00,117.91,117.95,117.78,117.82,26966.0,82.0873,82.1152,81.9968,82.0247,26966.0
2016-12-30 13:30:00,117.83,117.88,117.74,117.8,35771.0,82.0316,82.0664,81.969,82.0107,35771.0
2016-12-30 13:40:00,117.81,117.84,117.71,117.81,27718.0,82.0177,82.0386,81.9481,82.0177,27718.0
2016-12-30 13:50:00,117.82,117.86,117.75,117.8,41039.0,82.0247,82.0525,81.9759,82.0107,41039.0
2016-12-30 14:00:00,117.79,117.81,117.63,117.72,51873.0,82.0038,82.0177,81.8924,81.955,51873.0
2016-12-30 14:10:00,117.73,117.75,117.63,117.65,43144.0,81.962,81.9759,81.8924,81.9063,43144.0
2016-12-30 14:20:00,117.65,117.73,117.58,117.72,36499.0,81.9063,81.962,81.8576,81.955,36499.0
2016-12-30 14:30:00,117.7,117.78,117.6,117.74,42095.0,81.9411,81.9968,81.8715,81.969,42095.0
2016-12-30 14:40:00,117.74,117.74,117.44,117.53,122039.0,81.969,81.969,81.7601,81.8228,122039.0
2016-12-30 14:50:00,117.52,117.53,117.34,117.47,53982.0,81.8158,81.8228,81.6905,81.781,53982.0
2016-12-30 15:00:00,117.45,117.47,117.38,117.42,57074.0,81.7671,81.781,81.7183,81.7462,57074.0
2016-12-30 15:10:00,117.42,117.64,117.41,117.56,44982.0,81.7462,81.8994,81.7392,81.8437,44982.0
2016-12-30 15:20:00,117.57,117.7,117.52,117.68,58464.0,81.8506,81.9411,81.8158,81.9272,58464.0
2016-12-30 15:30:00,117.69,117.72,117.48,117.56,81604.0,81.9342,81.955,81.788,81.8437,81604.0
2016-12-30 15:40:00,117.55,117.6,117.46,117.52,117738.0,81.8367,81.8715,81.774,81.8158,117738.0
2016-12-30 15:50:00,117.52,117.93,117.51,117.79,575594.0,81.8158,82.1012,81.8089,82.0038,575594.0
2017-01-03 09:30:00,118.38,118.73,117.8,118.6,485507.0,82.4145,82.6582,82.0107,82.5677,485507.0
2017-01-03 09:40:00,118.64,119.0,118.53,118.92,256317.0,82.5955,82.8462,82.519,82.7905,256317.0
2017-01-03 09:50:00,118.91,119.0,118.56,118.83,218844.0,82.7835,82.8462,82.5398,82.7278,218844.0
2017-01-03 10:00:00,118.83,118.88,118.63,118.69,118821.0,82.7278,82.7626,82.5886,82.6304,118821.0
2017-01-03 10:10:00,118.69,118.74,118.59,118.68,133527.0,82.6304,82.6652,82.5607,82.6234,133527.0
2017-01-03 10:20:00,118.67,118.85,118.59,118.81,133196.0,82.6164,82.7417,82.5607,82.7139,133196.0
2017-01-03 10:30:00,118.8,118.85,118.75,118.78,78601.0,82.7069,82.7417,82.6721,82.693,78601.0
2017-01-03 10:40:00,118.79,118.92,118.78,118.88,135843.0,82.7,82.7905,82.693,82.7626,135843.0
2017-01-03 10:50:00,118.88,118.91,118.76,118.76,99800.0,82.7626,82.7835,82.6791,82.6791,99800.0
2017-01-03 11:00:00,118.79,118.79,118.33,118.4,120795.0,82.7,82.7,82.3797,82.4285,120795.0
2017-01-03 11:10:00,118.39,118.57,118.19,118.2,101613.0,82.4215,82.5468,82.2823,82.2892,101613.0
2017-01-03 11:20:00,118.21,118.31,117.61,117.65,182498.0,82.2962,82.3658,81.8785,81.9063,182498.0
2017-01-03 11:30:00,117.66,117.81,117.34,117.34,135535.0,81.9133,82.0177,81.6905,81.6905,135535.0
2017-01-03 11:40:00,117.34,117.51,116.95,117.51,169475.0,81.6905,81.8089,81.419,81.8089,169475.0
2017-01-03 11:50:00,117.52,117.55,116.96,117.27,206424.0,81.8158,81.8367,81.4259,81.6418,206424.0
2017-01-03 12:00:00,117.27,117.46,117.1,117.21,101961.0,81.6418,81.774,81.5234,81.6,101961.0
2017-01-03 12:10:00,117.22,117.24,116.59,116.89,169592.0,81.607,81.6209,81.1684,81.3772,169592.0
2017-01-03 12:20:00,116.89,117.05,116.8,116.91,86777.0,81.3772,81.4886,81.3146,81.3911,86777.0
2017-01-03 12:30:00,116.92,117.15,116.91,116.99,105898.0,81.3981,81.5582,81.3911,81.4468,105898.0
2017-01-03 12:40:00,116.98,117.15,116.96,117.12,104973.0,81.4399,81.5582,81.4259,81.5373,104973.0
2017-01-03 12:50:00,117.14,117.29,117.07,117.29,59899.0,81.5513,81.6557,81.5025,81.6557,59899.0
2017-01-03 13:00:00,117.3,117.3,117.14,117.26,69630.0,81.6627,81.6627,81.5513,81.6348,69630.0
2017-01-03 13:10:00,117.26,117.26,117.12,117.19,65266.0,81.6348,81.6348,81.5373,81.5861,65266.0
2017-01-03 13:20:00,117.2,117.27,117.14,117.24,73625.0,81.593,81.6418,81.5513,81.6209,73625.0
2017-01-03 13:30:00,117.24,117.28,117.13,117.22,62500.0,81.6209,81.6487,81.5443,81.607,62500.0
2017-01-03 13:40:00,117.21,117.28,117.03,117.05,80609.0,81.6,81.6487,81.4747,81.4886,80609.0
2017-01-03 13:50:00,117.07,117.17,116.99,117.01,55120.0,81.5025,81.5721,81.4468,81.4608,55120.0
2017-01-03 14:00:00,117.01,117.24,116.99,117.15,57338.0,81.4608,81.6209,81.4468,81.5582,57338.0
2017-01-03 14:10:00,117.15,117.21,117.06,117.11,79297.0,81.5582,81.6,81.4956,81.5304,79297.0
2017-01-03 14:20:00,117.12,117.45,117.06,117.33,132269.0,81.5373,81.7671,81.4956,81.6835,132269.0
2017-01-03 14:30:00,117.34,117.35,117.19,117.21,64322.0,81.6905,81.6975,81.5861,81.6,64322.0
2017-01-03 14:40:00,117.21,117.39,117.21,117.38,83036.0,81.6,81.7253,81.6,81.7183,83036.0
2017-01-03 14:50:00,117.38,117.54,117.31,117.53,130277.0,81.7183,81.8297,81.6696,81.8228,130277.0
2017-01-03 15:00:00,117.54,117.72,117.49,117.59,128174.0,81.8297,81.955,81.7949,81.8645,128174.0
2017-01-03 15:10:00,117.58,117.64,117.47,117.57,106431.0,81.8576,81.8994,81.781,81.8506,106431.0
2017-01-03 15:20:00,117.57,117.6,117.49,117.59,143040.0,81.8506,81.8715,81.7949,81.8645,143040.0
2017-01-03 15:30:00,117.58,117.74,117.54,117.68,171147.0,81.8576,81.969,81.8297,81.9272,171147.0
2017-01-03 15:40:00,117.67,117.72,117.59,117.71,195846.0,81.9202,81.955,81.8645,81.9481,195846.0
2017-01-03 15:50:00,117.7,117.94,117.66,117.84,682576.0,81.9411,82.1082,81.9133,82.0386,682576.0
2017-01-04 09:30:00,118.41,118.62,118.24,118.51,430130.0,82.4354,82.5816,82.3171,82.505,430130.0
2017-01-04 09:40:00,118.5,118.65,118.36,118.47,291214.0,82.4981,82.6025,82.4006,82.4772,291214.0
2017-01-04 09:50:00,118.48,118.6,118.32,118.58,231733.0,82.4842,82.5677,82.3728,82.5538,231733.0
2017-01-04 10:00:00,118.58,118.61,118.35,118.47,187826.0,82.5538,82.5747,82.3936,82.4772,187826.0
2017-01-04 10:10:00,118.48,118.48,118.03,118.04,117880.0,82.4842,82.4842,82.1709,82.1778,117880.0
2017-01-04 10:20:00,118.04,118.11,117.75,117.77,134099.0,82.1778,82.2266,81.9759,81.9899,134099.0
2017-01-04 10:30:00,117.77,117.89,117.63,117.85,117371.0,81.9899,82.0734,81.8924,82.0456,117371.0
2017-01-04 10:40:00,117.83,117.87,117.6,117.83,128018.0,82.0316,82.0595,81.8715,82.0316,128018.0
2017-01-04 10:50:00,117.83,117.9,117.78,117.81,98690.0,82.0316,82.0804,81.9968,82.0177,98690.0
2017-01-04 11:00:00,117.81,117.84,117.61,117.63,100982.0,82.0177,82.0386,81.8785,81.8924,100982.0
2017-01-04 11:10:00,117.63,117.8,117.63,117.71,98674.0,81.8924,82.0107,81.8924,81.9481,98674.0
2017-01-04 11:20:00,117.7,117.79,117.66,117.79,105483.0,81.9411,82.0038,81.9133,82.0038,105483.0
2017-01-04 11:30:00,117.82,118.14,117.75,118.09,141679.0,82.0247,82.2474,81.9759,82.2126,141679.0
2017-01-04 11:40:00,118.09,118.33,118.09,118.23,131308.0,82.2126,82.3797,82.2126,82.3101,131308.0
2017-01-04 11:50:00,118.24,118.33,118.19,118.24,85584.0,82.3171,82.3797,82.2823,82.3171,85584.0
2017-01-04 12:00:00,118.26,118.27,117.96,118.0,124572.0,82.331,82.338,82.1221,82.15,124572.0
2017-01-04 12:10:00,118.0,118.1,117.95,117.98,98509.0,82.15,82.2196,82.1152,82.1361,98509.0
2017-01-04 12:20:00,117.98,118.0,117.95,118.0,76121.0,82.1361,82.15,82.1152,82.15,76121.0
2017-01-04 12:30:00,118.0,118.01,117.88,117.94,100105.0,82.15,82.1569,82.0664,82.1082,100105.0
2017-01-04 12:40:00,117.93,118.0,117.89,117.97,66764.0,82.1012,82.15,82.0734,82.1291,66764.0
2017-01-04 12:50:00,117.99,118.07,117.94,118.0,87685.0,82.143,82.1987,82.1082,82.15,87685.0
2017-01-04 13:00:00,117.99,118.04,117.86,117.89,60643.0,82.143,82.1778,82.0525,82.0734,60643.0
2017-01-04 13:10:00,117.9,118.01,117.87,117.91,60745.0,82.0804,82.1569,82.0595,82.0873,60745.0
2017-01-04 13:20:00,117.91,117.94,117.86,117.9,86043.0,82.0873,82.1082,82.0525,82.0804,86043.0
2017-01-04 13:30:00,117.9,117.96,117.88,117.95,75206.0,82.0804,82.1221,82.0664,82.1152,75206.0
2017-01-04 13:40:00,117.96,118.03,117.91,117.96,139979.0,82.1221,82.1709,82.0873,82.1221,139979.0
2017-01-04 13:50:00,117.96,118.04,117.92,118.0,103558.0,82.1221,82.1778,82.0943,82.15,103558.0
2017-01-04 14:00:00,117.99,118.0,117.9,117.99,102077.0,82.143,82.15,82.0804,82.143,102077.0
2017-01-04 14:10:00,117.98,118.06,117.97,118.02,71214.0,82.1361,82.1918,82.1291,82.1639,71214.0
2017-01-04 14:20:00,118.02,118.1,117.85,117.9,95926.0,82.1639,82.2196,82.0456,82.0804,95926.0
2017-01-04 14:30:00,117.91,117.97,117.88,117.91,65910.0,82.0873,82.1291,82.0664,82.0873,65910.0
2017-01-04 14:40:00,117.92,117.96,117.81,117.84,69454.0,82.0943,82.1221,82.0177,82.0386,69454.0
2017-01-04 14:50:00,117.83,117.87,117.68,117.69,114441.0,82.0316,82.0595,81.9272,81.9342,114441.0
2017-01-04 15:00:00,117.69,117.78,117.67,117.71,95303.0,81.9342,81.9968,81.9202,81.9481,95303.0
2017-01-04 15:10:00,117.72,117.77,117.61,117.75,82472.0,81.955,81.9899,81.8785,81.9759,82472.0
2017-01-04 15:20:00,117.74,117.76,117.66,117.71,58552.0,81.969,81.9829,81.9133,81.9481,58552.0
2017-01-04 15:30:00,117.7,117.8,117.69,117.8,89382.0,81.9411,82.0107,81.9342,82.0107,89382.0
2017-01-04 15:40:00,117.8,117.92,117.65,117.67,158672.0,82.0107,82.0943,81.9063,81.9202,158672.0
2017-01-04 15:50:00,117.67,117.83,117.62,117.81,365059.0,81.9202,82.0316,81.8854,82.0177,365059.0
2017-01-05 09:30:00,118.0,118.33,117.93,117.97,244200.0,82.15,82.3797,82.1012,82.1291,244200.0
2017-01-05 09:40:00,117.99,118.01,117.76,118.01,152740.0,82.143,82.1569,81.9829,82.1569,152740.0
2017-01-05 09:50:00,117.99,118.1,117.91,117.91,77001.0,82.143,82.2196,82.0873,82.0873,77001.0
2017-01-05 10:00:00,117.86,118.31,117.85,118.31,148636.0,82.0525,82.3658,82.0456,82.3658,148636.0
2017-01-05 10:10:00,118.3,118.47,118.28,118.46,123257.0,82.3588,82.4772,82.3449,82.4702,123257.0
2017-01-05 10:20:00,118.46,118.48,118.38,118.43,101927.0,82.4702,82.4842,82.4145,82.4493,101927.0
2017-01-05 10:30:00,118.44,118.44,118.1,118.12,136123.0,82.4563,82.4563,82.2196,82.2335,136123.0
2017-01-05 10:40:00,118.09,118.16,117.87,117.91,141139.0,82.2126,82.2614,82.0595,82.0873,141139.0
2017-01-05 10:50:00,117.92,118.01,117.79,117.88,138943.0,82.0943,82.1569,82.0038,82.0664,138943.0
2017-01-05 11:00:00,117.96,118.0,117.43,117.63,251553.0,82.1221,82.15,81.7532,81.8924,251553.0
2017-01-05 11:10:00,117.61,117.67,117.48,117.51,119294.0,81.8785,81.9202,81.788,81.8089,119294.0
2017-01-05 11:20:00,117.51,117.54,117.18,117.29,172337.0,81.8089,81.8297,81.5791,81.6557,172337.0
2017-01-05 11:30:00,117.28,117.36,117.07,117.09,135727.0,81.6487,81.7044,81.5025,81.5165,135727.0
2017-01-05 11:40:00,117.09,117.12,116.72,116.74,272924.0,81.5165,81.5373,81.2589,81.2728,272924.0
2017-01-05 11:50:00,116.74,117.08,116.73,116.98,119030.0,81.2728,81.5095,81.2658,81.4399,119030.0
2017-01-05 12:00:00,116.99,117.08,116.89,116.91,70879.0,81.4468,81.5095,81.3772,81.3911,70879.0
2017-01-05 12:10:00,116.9,117.02,116.89,117.02,66005.0,81.3842,81.4677,81.3772,81.4677,66005.0
2017-01-05 12:20:00,117.03,117.19,117.02,117.11,97786.0,81.4747,81.5861,81.4677,81.5304,97786.0
2017-01-05 12:30:00,117.11,117.22,117.09,117.18,78754.0,81.5304,81.607,81.5165,81.5791,78754.0
2017-01-05 12:40:00,117.18,117.19,117.08,117.1,52302.0,81.5791,81.5861,81.5095,81.5234,52302.0
2017-01-05 12:50:00,117.11,117.33,117.1,117.26,81809.0,81.5304,81.6835,81.5234,81.6348,81809.0
2017-01-05 13:00:00,117.26,117.3,117.18,117.3,61145.0,81.6348,81.6627,81.5791,81.6627,61145.0
2017-01-05 13:10:00,117.3,117.42,117.26,117.42,64325.0,81.6627,81.7462,81.6348,81.7462,64325.0
2017-01-05 13:20:00,117.42,117.49,117.33,117.36,59014.0,81.7462,81.7949,81.6835,81.7044,59014.0
2017-01-05 13:30:00,117.37,117.37,117.22,117.3,81526.0,81.7114,81.7114,81.607,81.6627,81526.0
2017-01-05 13:40:00,117.29,117.36,117.23,117.29,56303.0,81.6557,81.7044,81.6139,81.6557,56303.0
2017-01-05 13:50:00,117.29,117.5,117.28,117.46,85011.0,81.6557,81.8019,81.6487,81.774,85011.0
2017-01-05 14:00:00,117.45,117.63,117.45,117.62,75424.0,81.7671,81.8924,81.7671,81.8854,75424.0
2017-01-05 14:10:00,117.61,117.65,117.52,117.62,85421.0,81.8785,81.9063,81.8158,81.8854,85421.0
2017-01-05 14:20:00,117.62,117.66,117.48,117.53,84303.0,81.8854,81.9133,81.788,81.8228,84303.0
2017-01-05 14:30:00,117.53,117.54,117.4,117.53,80132.0,81.8228,81.8297,81.7323,81.8228,80132.0
2017-01-05 14:40:00,117.54,117.54,117.29,117.32,91956.0,81.8297,81.8297,81.6557,81.6766,91956.0
2017-01-05 14:50:00,117.32,117.36,117.22,117.27,82241.0,81.6766,81.7044,81.607,81.6418,82241.0
2017-01-05 15:00:00,117.27,117.35,117.15,117.16,80177.0,81.6418,81.6975,81.5582,81.5652,80177.0
2017-01-05 15:10:00,117.15,117.25,117.14,117.21,95710.0,81.5582,81.6278,81.5513,81.6,95710.0
2017-01-05 15:20:00,117.21,117.37,117.17,117.35,114526.0,81.6,81.7114,81.5721,81.6975,114526.0
2017-01-05 15:30:00,117.34,117.41,117.33,117.38,116159.0,81.6905,81.7392,81.6835,81.7183,116159.0
2017-01-05 15:40:00,117.38,117.4,117.2,117.27,199027.0,81.7183,81.7323,81.593,81.6418,199027.0
2017-01-05 15:50:00,117.27,117.47,117.25,117.32,319922.0,81.6418,81.781,81.6278,81.6766,319922.0
2017-01-06 09:30:00,117.45,117.58,116.85,116.91,212217.0,81.7671,81.8576,81.3494,81.3911,212217.0
2017-01-06 09:40:00,116.91,116.96,116.67,116.76,128745.0,81.3911,81.4259,81.2241,81.2867,128745.0
2017-01-06 09:50:00,116.79,116.94,116.56,116.57,121293.0,81.3076,81.412,81.1475,81.1544,121293.0
2017-01-06 10:00:00,116.58,116.88,116.44,116.85,126750.0,81.1614,81.3703,81.0639,81.3494,126750.0
2017-01-06 10:10:00,116.87,116.98,116.75,116.75,77710.0,81.3633,81.4399,81.2797,81.2797,77710.0
2017-01-06 10:20:00,116.75,116.8,116.48,116.51,96934.0,81.2797,81.3146,81.0918,81.1127,96934.0
2017-01-06 10:30:00,116.5,116.57,116.38,116.42,113463.0,81.1057,81.1544,81.0222,81.05,113463.0
2017-01-06 10:40:00,116.45,116.55,116.4,116.48,130413.0,81.0709,81.1405,81.0361,81.0918,130413.0
2017-01-06 10:50:00,116.48,116.75,116.44,116.67,99637.0,81.0918,81.2797,81.0639,81.2241,99637.0
2017-01-06 11:00:00,116.67,116.72,116.51,116.56,69943.0,81.2241,81.2589,81.1127,81.1475,69943.0
2017-01-06 11:10:00,116.57,116.79,116.51,116.69,75865.0,81.1544,81.3076,81.1127,81.238,75865.0
2017-01-06 11:20:00,116.68,117.01,116.67,117.01,167171.0,81.231,81.4608,81.2241,81.4608,167171.0
2017-01-06 11:30:00,117.01,117.06,116.89,117.05,109927.0,81.4608,81.4956,81.3772,81.4886,109927.0
2017-01-06 11:40:00,117.06,117.27,117.06,117.12,103488.0,81.4956,81.6418,81.4956,81.5373,103488.0
2017-01-06 11:50:00,117.13,117.17,117.01,117.01,95241.0,81.5443,81.5721,81.4608,81.4608,95241.0
2017-01-06 12:00:00,117.02,117.05,116.84,116.87,83390.0,81.4677,81.4886,81.3424,81.3633,83390.0
2017-01-06 12:10:00,116.88,116.94,116.81,116.94,101378.0,81.3703,81.412,81.3215,81.412,101378.0
2017-01-06 12:20:00,116.95,117.06,116.93,116.99,51817.0,81.419,81.4956,81.4051,81.4468,51817.0
2017-01-06 12:30:00,117.0,117.1,116.98,117.05,35621.0,81.4538,81.5234,81.4399,81.4886,35621.0
2017-01-06 12:40:00,117.05,117.12,116.98,117.02,48684.0,81.4886,81.5373,81.4399,81.4677,48684.0
2017-01-06 12:50:00,117.04,117.07,116.97,117.02,37396.0,81.4816,81.5025,81.4329,81.4677,37396.0
2017-01-06 13:00:00,117.02,117.03,116.92,117.0,35848.0,81.4677,81.4747,81.3981,81.4538,35848.0
2017-01-06 13:10:00,117.0,117.01,116.91,116.94,40123.0,81.4538,81.4608,81.3911,81.412,40123.0
2017-01-06 13:20:00,116.94,117.02,116.81,116.82,37459.0,81.412,81.4677,81.3215,81.3285,37459.0
2017-01-06 13:30:00,116.82,117.01,116.79,116.98,63783.0,81.3285,81.4608,81.3076,81.4399,63783.0
2017-01-06 13:40:00,116.99,117.03,116.92,116.96,41925.0,81.4468,81.4747,81.3981,81.4259,41925.0
2017-01-06 13:50:00,116.99,117.01,116.94,116.99,63902.0,81.4468,81.4608,81.412,81.4468,63902.0
2017-01-06 14:00:00,116.98,117.03,116.9,116.98,43551.0,81.4399,81.4747,81.3842,81.4399,43551.0
2017-01-06 14:10:00,116.98,117.03,116.9,116.94,45757.0,81.4399,81.4747,81.3842,81.412,45757.0
2017-01-06 14:20:00,116.94,117.01,116.79,116.83,59233.0,81.412,81.4608,81.3076,81.3354,59233.0
2017-01-06 14:30:00,116.83,116.93,116.8,116.89,54596.0,81.3354,81.4051,81.3146,81.3772,54596.0
2017-01-06 14:40:00,116.88,116.96,116.84,116.93,39807.0,81.3703,81.4259,81.3424,81.4051,39807.0
2017-01-06 14:50:00,116.93,117.1,116.91,117.01,61415.0,81.4051,81.5234,81.3911,81.4608,61415.0
2017-01-06 15:00:00,117.01,117.11,117.0,117.04,63668.0,81.4608,81.5304,81.4538,81.4816,63668.0
2017-01-06 15:10:00,117.05,117.13,117.02,117.07,67068.0,81.4886,81.5443,81.4677,81.5025,67068.0
2017-01-06 15:20:00,117.07,117.14,117.04,117.1,92782.0,81.5025,81.5513,81.4816,81.5234,92782.0
2017-01-06 15:30:00,117.11,117.13,117.01,117.03,113015.0,81.5304,81.5443,81.4608,81.4747,113015.0
2017-01-06 15:40:00,117.02,117.07,116.96,116.96,145742.0,81.4677,81.5025,81.4259,81.4259,145742.0
2017-01-06 15:50:00,116.97,117.03,116.8,116.85,300089.0,81.4329,81.4747,81.3146,81.3494,300089.0
2017-01-09 09:30:00,116.29,116.34,115.75,115.96,315580.0,80.9595,80.9943,80.5836,80.7298,315580.0
2017-01-09 09:40:00,115.98,115.98,115.53,115.58,221346.0,80.7437,80.7437,80.4304,80.4652,221346.0
2017-01-09 09:50:00,115.56,115.73,115.52,115.7,151740.0,80.4513,80.5696,80.4234,80.5488,151740.0
2017-01-09 10:00:00,115.7,115.7,115.32,115.68,218342.0,80.5488,80.5488,80.2842,80.5348,218342.0
2017-01-09 10:10:00,115.7,115.7,115.38,115.44,142894.0,80.5488,80.5488,80.326,80.3677,142894.0
2017-01-09 10:20:00,115.42,115.43,115.11,115.18,207074.0,80.3538,80.3608,80.138,80.1867,207074.0
2017-01-09 10:30:00,115.17,115.56,115.15,115.51,190575.0,80.1798,80.4513,80.1659,80.4165,190575.0
2017-01-09 10:40:00,115.5,115.84,115.47,115.71,171539.0,80.4095,80.6462,80.3886,80.5557,171539.0
2017-01-09 10:50:00,115.74,116.07,115.73,116.01,149949.0,80.5766,80.8063,80.5696,80.7646,149949.0
2017-01-09 11:00:00,116.0,116.21,115.95,116.19,145456.0,80.7576,80.9038,80.7228,80.8899,145456.0
2017-01-09 11:10:00,116.19,116.19,115.8,115.89,129656.0,80.8899,80.8899,80.6184,80.681,129656.0
2017-01-09 11:20:00,115.91,115.91,115.66,115.79,100540.0,80.695,80.695,80.5209,80.6114,100540.0
2017-01-09 11:30:00,115.78,115.8,115.58,115.58,106054.0,80.6044,80.6184,80.4652,80.4652,106054.0
2017-01-09 11:40:00,115.59,115.6,115.36,115.4,123993.0,80.4722,80.4791,80.3121,80.3399,123993.0
2017-01-09 11:50:00,115.39,115.42,115.24,115.25,128102.0,80.3329,80.3538,80.2285,80.2355,128102.0
2017-01-09 12:00:00,115.25,115.36,115.2,115.34,90119.0,80.2355,80.3121,80.2007,80.2981,90119.0
2017-01-09 12:10:00,115.34,115.43,115.29,115.39,88115.0,80.2981,80.3608,80.2633,80.3329,88115.0
2017-01-09 12:20:00,115.39,115.6,115.38,115.58,55324.0,80.3329,80.4791,80.326,80.4652,55324.0
2017-01-09 12:30:00,115.57,115.58,115.43,115.47,64789.0,80.4582,80.4652,80.3608,80.3886,64789.0
2017-01-09 12:40:00,115.47,115.61,115.46,115.55,84509.0,80.3886,80.4861,80.3817,80.4443,84509.0
2017-01-09 12:50:00,115.55,115.6,115.47,115.52,66607.0,80.4443,80.4791,80.3886,80.4234,66607.0
2017-01-09 13:00:00,115.53,115.61,115.47,115.5,59338.0,80.4304,80.4861,80.3886,80.4095,59338.0
2017-01-09 13:10:00,115.51,115.53,115.38,115.44,58575.0,80.4165,80.4304,80.326,80.3677,58575.0
2017-01-09 13:20:00,115.43,115.48,115.38,115.43,116108.0,80.3608,80.3956,80.326,80.3608,116108.0
2017-01-09 13:30:00,115.44,115.45,115.31,115.37,87114.0,80.3677,80.3747,80.2772,80.319,87114.0
2017-01-09 13:40:00,115.37,115.52,115.35,115.5,82308.0,80.319,80.4234,80.3051,80.4095,82308.0
2017-01-09 13:50:00,115.5,115.64,115.45,115.63,67899.0,80.4095,80.507,80.3747,80.5,67899.0
2017-01-09 14:00:00,115.63,115.69,115.56,115.59,92285.0,80.5,80.5418,80.4513,80.4722,92285.0
2017-01-09 14:10:00,115.58,115.68,115.53,115.6,67109.0,80.4652,80.5348,80.4304,80.4791,67109.0
2017-01-09 14:20:00,115.59,115.6,115.4,115.44,94699.0,80.4722,80.4791,80.3399,80.3677,94699.0
2017-01-09 14:30:00,115.45,115.56,115.43,115.49,113044.0,80.3747,80.4513,80.3608,80.4026,113044.0
2017-01-09 14:40:00,115.48,115.59,115.43,115.59,102417.0,80.3956,80.4722,80.3608,80.4722,102417.0
2017-01-09 14:50:00,115.59,115.66,115.56,115.64,77800.0,80.4722,80.5209,80.4513,80.507,77800.0
2017-01-09 15:00:00,115.63,115.78,115.61,115.68,184477.0,80.5,80.6044,80.4861,80.5348,184477.0
2017-01-09 15:10:00,115.67,115.7,115.55,115.68,84873.0,80.5279,80.5488,80.4443,80.5348,84873.0
2017-01-09 15:20:00,115.68,115.81,115.67,115.76,99293.0,80.5348,80.6253,80.5279,80.5905,99293.0
2017-01-09 15:30:00,115.76,115.89,115.71,115.87,141035.0,80.5905,80.681,80.5557,80.6671,141035.0
2017-01-09 15:40:00,115.86,116.0,115.81,115.98,264766.0,80.6601,80.7576,80.6253,80.7437,264766.0
2017-01-09 15:50:00,115.98,116.02,115.82,115.87,553412.0,80.7437,80.7715,80.6323,80.6671,553412.0
2017-01-10 09:30:00,115.56,115.57,115.11,115.25,227011.0,80.4513,80.4582,80.138,80.2355,227011.0
2017-01-10 09:40:00,115.27,115.43,115.1,115.4,141132.0,80.2494,80.3608,80.131,80.3399,141132.0
2017-01-10 09:50:00,115.43,115.43,115.1,115.21,142802.0,80.3608,80.3608,80.131,80.2076,142802.0
2017-01-10 10:00:00,115.2,115.82,115.2,115.78,179236.0,80.2007,80.6323,80.2007,80.6044,179236.0
2017-01-10 10:10:00,115.78,115.83,115.55,115.63,137793.0,80.6044,80.6393,80.4443,80.5,137793.0
2017-01-10 10:20:00,115.65,115.94,115.61,115.77,161845.0,80.5139,80.7158,80.4861,80.5975,161845.0
2017-01-10 10:30:00,115.77,116.13,115.76,116.04,114014.0,80.5975,80.8481,80.5905,80.7855,114014.0
2017-01-10 10:40:00,116.03,116.1,115.93,115.93,125099.0,80.7785,80.8272,80.7089,80.7089,125099.0
2017-01-10 10:50:00,115.93,116.06,115.89,116.04,118856.0,80.7089,80.7994,80.681,80.7855,118856.0
2017-01-10 11:00:00,116.05,116.19,116.0,116.08,122291.0,80.7924,80.8899,80.7576,80.8133,122291.0
2017-01-10 11:10:00,116.08,116.34,116.05,116.31,120173.0,80.8133,80.9943,80.7924,80.9734,120173.0
2017-01-10 11:20:00,116.31,116.39,116.16,116.18,90119.0,80.9734,81.0291,80.869,80.8829,90119.0
2017-01-10 11:30:00,116.19,116.27,116.18,116.21,58014.0,80.8899,80.9456,80.8829,80.9038,58014.0
2017-01-10 11:40:00,116.21,116.28,116.16,116.2,62518.0,80.9038,80.9525,80.869,80.8968,62518.0
2017-01-10 11:50:00,116.2,116.27,116.16,116.24,77219.0,80.8968,80.9456,80.869,80.9247,77219.0
2017-01-10 12:00:00,116.23,116.24,116.0,116.06,81209.0,80.9177,80.9247,80.7576,80.7994,81209.0
2017-01-10 12:10:00,116.06,116.16,116.0,116.09,77133.0,80.7994,80.869,80.7576,80.8203,77133.0
2017-01-10 12:20:00,116.1,116.11,116.01,116.02,64380.0,80.8272,80.8342,80.7646,80.7715,64380.0
2017-01-10 12:30:00,116.01,116.04,115.92,115.98,69709.0,80.7646,80.7855,80.7019,80.7437,69709.0
2017-01-10 12:40:00,115.96,115.98,115.79,115.79,54861.0,80.7298,80.7437,80.6114,80.6114,54861.0
2017-01-10 12:50:00,115.79,115.82,115.64,115.68,66755.0,80.6114,80.6323,80.507,80.5348,66755.0
2017-01-10 13:00:00,115.69,115.86,115.68,115.86,54058.0,80.5418,80.6601,80.5348,80.6601,54058.0
2017-01-10 13:10:00,115.86,115.86,115.66,115.67,49020.0,80.6601,80.6601,80.5209,80.5279,49020.0
2017-01-10 13:20:00,115.66,115.67,115.57,115.65,48861.0,80.5209,80.5279,80.4582,80.5139,48861.0
2017-01-10 13:30:00,115.65,115.66,115.43,115.44,54195.0,80.5139,80.5209,80.3608,80.3677,54195.0
2017-01-10 13:40:00,115.44,115.48,115.26,115.33,82271.0,80.3677,80.3956,80.2424,80.2912,82271.0
2017-01-10 13:50:00,115.33,115.39,115.22,115.23,65514.0,80.2912,80.3329,80.2146,80.2215,65514.0
2017-01-10 14:00:00,115.23,115.27,115.14,115.19,68435.0,80.2215,80.2494,80.1589,80.1937,68435.0
2017-01-10 14:10:00,115.2,115.21,115.1,115.13,89041.0,80.2007,80.2076,80.131,80.1519,89041.0
2017-01-10 14:20:00,115.13,115.22,115.05,115.06,116765.0,80.1519,80.2146,80.0962,80.1032,116765.0
2017-01-10 14:30:00,115.06,115.25,115.03,115.22,67295.0,80.1032,80.2355,80.0823,80.2146,67295.0
2017-01-10 14:40:00,115.23,115.26,115.14,115.14,74790.0,80.2215,80.2424,80.1589,80.1589,74790.0
2017-01-10 14:50:00,115.15,115.17,115.1,115.12,84411.0,80.1659,80.1798,80.131,80.145,84411.0
2017-01-10 15:00:00,115.11,115.23,115.1,115.21,83787.0,80.138,80.2215,80.131,80.2076,83787.0
2017-01-10 15:10:00,115.21,115.39,115.2,115.39,117481.0,80.2076,80.3329,80.2007,80.3329,117481.0
2017-01-10 15:20:00,115.38,115.43,115.25,115.26,113364.0,80.326,80.3608,80.2355,80.2424,113364.0
2017-01-10 15:30:00,115.26,115.39,115.25,115.32,137603.0,80.2424,80.3329,80.2355,80.2842,137603.0
2017-01-10 15:40:00,115.31,115.36,115.14,115.16,217436.0,80.2772,80.3121,80.1589,80.1728,217436.0
2017-01-10 15:50:00,115.16,115.22,114.89,114.97,641862.0,80.1728,80.2146,79.9848,80.0405,641862.0
2017-01-11 09:30:00,115.15,115.42,114.86,115.37,367267.0,80.1659,80.3538,79.964,80.319,367267.0
2017-01-11 09:40:00,115.35,115.88,115.33,115.82,135344.0,80.3051,80.6741,80.2912,80.6323,135344.0
2017-01-11 09:50:00,115.81,115.96,115.73,115.79,185911.0,80.6253,80.7298,80.5696,80.6114,185911.0
2017-01-11 10:00:00,115.8,115.89,115.76,115.82,101000.0,80.6184,80.681,80.5905,80.6323,101000.0
2017-01-11 10:10:00,115.82,115.87,115.39,115.49,142414.0,80.6323,80.6671,80.3329,80.4026,142414.0
2017-01-11 10:20:00,115.48,115.74,115.47,115.68,116555.0,80.3956,80.5766,80.3886,80.5348,116555.0
2017-01-11 10:30:00,115.67,115.76,115.32,115.74,103626.0,80.5279,80.5905,80.2842,80.5766,103626.0
2017-01-11 10:40:00,115.78,115.94,115.73,115.79,182172.0,80.6044,80.7158,80.5696,80.6114,182172.0
2017-01-11 10:50:00,115.79,115.83,115.52,115.63,111685.0,80.6114,80.6393,80.4234,80.5,111685.0
2017-01-11 11:00:00,115.63,116.11,115.63,115.95,149627.0,80.5,80.8342,80.5,80.7228,149627.0
2017-01-11 11:10:00,115.93,116.03,115.84,115.95,91016.0,80.7089,80.7785,80.6462,80.7228,91016.0
2017-01-11 11:20:00,115.94,116.17,115.9,115.98,145352.0,80.7158,80.876,80.688,80.7437,145352.0
2017-01-11 11:30:00,115.98,115.98,115.59,115.73,105194.0,80.7437,80.7437,80.4722,80.5696,105194.0
2017-01-11 11:40:00,115.71,115.85,115.7,115.7,63416.0,80.5557,80.6532,80.5488,80.5488,63416.0
2017-01-11 11:50:00,115.72,116.21,115.67,116.18,96256.0,80.5627,80.9038,80.5279,80.8829,96256.0
2017-01-11 12:00:00,116.17,116.25,116.05,116.13,85243.0,80.876,80.9317,80.7924,80.8481,85243.0
2017-01-11 12:10:00,116.13,116.38,116.12,116.29,105657.0,80.8481,81.0222,80.8412,80.9595,105657.0
2017-01-11 12:20:00,116.28,116.35,116.1,116.32,105915.0,80.9525,81.0013,80.8272,80.9804,105915.0
2017-01-11 12:30:00,116.31,116.45,116.2,116.42,114186.0,80.9734,81.0709,80.8968,81.05,114186.0
2017-01-11 12:40:00,116.42,116.42,116.04,116.1,139014.0,81.05,81.05,80.7855,80.8272,139014.0
2017-01-11 12:50:00,116.1,116.41,116.09,116.4,88074.0,80.8272,81.043,80.8203,81.0361,88074.0
2017-01-11 13:00:00,116.39,116.41,116.25,116.33,85414.0,81.0291,81.043,80.9317,80.9874,85414.0
2017-01-11 13:10:00,116.33,116.35,116.03,116.1,71142.0,80.9874,81.0013,80.7785,80.8272,71142.0
2017-01-11 13:20:00,116.1,116.19,115.97,115.99,78063.0,80.8272,80.8899,80.7367,80.7506,78063.0
2017-01-11 13:30:00,115.98,116.36,115.97,116.27,179770.0,80.7437,81.0082,80.7367,80.9456,179770.0
2017-01-11 13:40:00,116.28,116.37,116.26,116.31,85189.0,80.9525,81.0152,80.9386,80.9734,85189.0
2017-01-11 13:50:00,116.3,116.44,116.29,116.42,94746.0,80.9665,81.0639,80.9595,81.05,94746.0
2017-01-11 14:00:00,116.42,116.45,116.27,116.29,84192.0,81.05,81.0709,80.9456,80.9595,84192.0
2017-01-11 14:10:00,116.29,116.3,116.08,116.1,92717.0,80.9595,80.9665,80.8133,80.8272,92717.0
2017-01-11 14:20:00,116.11,116.17,115.98,115.99,81779.0,80.8342,80.876,80.7437,80.7506,81779.0
2017-01-11 14:30:00,115.99,116.08,115.97,116.0,69726.0,80.7506,80.8133,80.7367,80.7576,69726.0
2017-01-11 14:40:00,116.0,116.01,115.78,115.79,92771.0,80.7576,80.7646,80.6044,80.6114,92771.0
2017-01-11 14:50:00,115.8,115.88,115.77,115.87,67592.0,80.6184,80.6741,80.5975,80.6671,67592.0
2017-01-11 15:00:00,115.86,115.89,115.75,115.78,80040.0,80.6601,80.681,80.5836,80.6044,80040.0
2017-01-11 15:10:00,115.77,115.81,115.75,115.77,63720.0,80.5975,80.6253,80.5836,80.5975,63720.0
2017-01-11 15:20:00,115.78,115.82,115.71,115.72,97207.0,80.6044,80.6323,80.5557,80.5627,97207.0
2017-01-11 15:30:00,115.72,115.86,115.71,115.81,85846.0,80.5627,80.6601,80.5557,80.6253,85846.0
2017-01-11 15:40:00,115.81,115.96,115.77,115.96,218698.0,80.6253,80.7298,80.5975,80.7298,218698.0
2017-01-11 15:50:00,115.96,116.03,115.88,115.92,336957.0,80.7298,80.7785,80.6741,80.7019,336957.0
2017-01-12 09:30:00,116.5,116.96,116.23,116.95,380544.0,81.1057,81.4259,80.9177,81.419,380544.0
2017-01-12 09:40:00,116.95,116.99,116.51,116.51,173558.0,81.419,81.4468,81.1127,81.1127,173558.0
2017-01-12 09:50:00,116.55,116.6,116.28,116.35,165212.0,81.1405,81.1753,80.9525,81.0013,165212.0
2017-01-12 10:00:00,116.34,116.49,115.94,116.0,170276.0,80.9943,81.0987,80.7158,80.7576,170276.0
2017-01-12 10:10:00,115.99,116.1,115.94,116.06,166748.0,80.7506,80.8272,80.7158,80.7994,166748.0
2017-01-12 10:20:00,116.07,116.52,115.98,116.39,125989.0,80.8063,81.1196,80.7437,81.0291,125989.0
2017-01-12 10:30:00,116.4,116.46,116.26,116.32,77552.0,81.0361,81.0779,80.9386,80.9804,77552.0
2017-01-12 10:40:00,116.33,116.42,116.16,116.16,56719.0,80.9874,81.05,80.869,80.869,56719.0
2017-01-12 10:50:00,116.17,116.2,115.84,115.86,192811.0,80.876,80.8968,80.6462,80.6601,192811.0
2017-01-12 11:00:00,115.86,115.9,115.69,115.86,115206.0,80.6601,80.688,80.5418,80.6601,115206.0
2017-01-12 11:10:00,115.86,116.19,115.79,115.82,204648.0,80.6601,80.8899,80.6114,80.6323,204648.0
2017-01-12 11:20:00,115.8,116.01,115.64,115.95,101835.0,80.6184,80.7646,80.507,80.7228,101835.0
2017-01-12 11:30:00,115.95,115.97,115.8,115.82,57943.0,80.7228,80.7367,80.6184,80.6323,57943.0
2017-01-12 11:40:00,115.82,115.82,115.59,115.6,50493.0,80.6323,80.6323,80.4722,80.4791,50493.0
2017-01-12 11:50:00,115.61,115.62,115.48,115.57,71247.0,80.4861,80.4931,80.3956,80.4582,71247.0
2017-01-12 12:00:00,115.57,115.6,115.45,115.45,37932.0,80.4582,80.4791,80.3747,80.3747,37932.0
2017-01-12 12:10:00,115.45,115.8,115.41,115.76,58327.0,80.3747,80.6184,80.3469,80.5905,58327.0
2017-01-12 12:20:00,115.76,115.96,115.74,115.94,59716.0,80.5905,80.7298,80.5766,80.7158,59716.0
2017-01-12 12:30:00,115.94,115.98,115.79,115.81,43407.0,80.7158,80.7437,80.6114,80.6253,43407.0
2017-01-12 12:40:00,115.8,115.94,115.75,115.91,47753.0,80.6184,80.7158,80.5836,80.695,47753.0
2017-01-12 12:50:00,115.93,115.95,115.79,115.9,42889.0,80.7089,80.7228,80.6114,80.688,42889.0
2017-01-12 13:00:00,115.88,116.0,115.86,115.98,57031.0,80.6741,80.7576,80.6601,80.7437,57031.0
2017-01-12 13:10:00,115.98,116.11,115.95,116.04,78566.0,80.7437,80.8342,80.7228,80.7855,78566.0
2017-01-12 13:20:00,116.04,116.13,115.94,116.12,51698.0,80.7855,80.8481,80.7158,80.8412,51698.0
2017-01-12 13:30:00,116.12,116.15,116.02,116.03,56718.0,80.8412,80.862,80.7715,80.7785,56718.0
2017-01-12 13:40:00,116.01,116.18,116.01,116.14,46572.0,80.7646,80.8829,80.7646,80.8551,46572.0
2017-01-12 13:50:00,116.14,116.21,116.09,116.12,61447.0,80.8551,80.9038,80.8203,80.8412,61447.0
2017-01-12 14:00:00,116.13,116.15,116.01,116.15,56083.0,80.8481,80.862,80.7646,80.862,56083.0
2017-01-12 14:10:00,116.15,116.28,116.13,116.27,81189.0,80.862,80.9525,80.8481,80.9456,81189.0
2017-01-12 14:20:00,116.27,116.34,116.18,116.32,58865.0,80.9456,80.9943,80.8829,80.9804,58865.0
2017-01-12 14:30:00,116.3,116.4,116.29,116.34,76450.0,80.9665,81.0361,80.9595,80.9943,76450.0
2017-01-12 14:40:00,116.33,116.36,116.2,116.2,42344.0,80.9874,81.0082,80.8968,80.8968,42344.0
2017-01-12 14:50:00,116.22,116.31,116.16,116.2,73777.0,80.9108,80.9734,80.869,80.8968,73777.0
2017-01-12 15:00:00,116.2,116.2,116.08,116.12,71917.0,80.8968,80.8968,80.8133,80.8412,71917.0
2017-01-12 15:10:00,116.11,116.12,116.04,116.07,58941.0,80.8342,80.8412,80.7855,80.8063,58941.0
2017-01-12 15:20:00,116.08,116.17,116.06,116.08,71431.0,80.8133,80.876,80.7994,80.8133,71431.0
2017-01-12 15:30:00,116.09,116.25,116.07,116.22,102055.0,80.8203,80.9317,80.8063,80.9108,102055.0
2017-01-12 15:40:00,116.23,116.41,116.18,116.34,140505.0,80.9177,81.043,80.8829,80.9943,140505.0
2017-01-12 15:50:00,116.33,116.36,116.16,116.17,366765.0,80.9874,81.0082,80.869,80.876,366765.0
2017-01-13 09:30:00,115.86,116.0,115.61,115.85,173976.0,80.6601,80.7576,80.4861,80.6532,173976.0
2017-01-13 09:40:00,115.85,116.47,115.73,116.38,165813.0,80.6532,81.0848,80.5696,81.0222,165813.0
2017-01-13 09:50:00,116.36,116.48,116.09,116.18,141837.0,81.0082,81.0918,80.8203,80.8829,141837.0
2017-01-13 10:00:00,116.2,116.46,116.17,116.3,94924.0,80.8968,81.0779,80.876,80.9665,94924.0
2017-01-13 10:10:00,116.31,116.32,116.07,116.1,64182.0,80.9734,80.9804,80.8063,80.8272,64182.0
2017-01-13 10:20:00,116.08,116.27,115.96,116.2,68618.0,80.8133,80.9456,80.7298,80.8968,68618.0
2017-01-13 10:30:00,116.2,116.29,116.07,116.14,79842.0,80.8968,80.9595,80.8063,80.8551,79842.0
2017-01-13 10:40:00,116.13,116.45,116.11,116.39,124818.0,80.8481,81.0709,80.8342,81.0291,124818.0
2017-01-13 10:50:00,116.39,116.44,116.3,116.37,71017.0,81.0291,81.0639,80.9665,81.0152,71017.0
2017-01-13 11:00:00,116.37,116.39,116.14,116.17,57555.0,81.0152,81.0291,80.8551,80.876,57555.0
2017-01-13 11:10:00,116.17,116.19,115.97,116.01,86103.0,80.876,80.8899,80.7367,80.7646,86103.0
2017-01-13 11:20:00,116.02,116.12,116.01,116.06,65314.0,80.7715,80.8412,80.7646,80.7994,65314.0
2017-01-13 11:30:00,116.06,116.12,116.02,116.06,43574.0,80.7994,80.8412,80.7715,80.7994,43574.0
2017-01-13 11:40:00,116.07,116.1,115.93,116.02,86590.0,80.8063,80.8272,80.7089,80.7715,86590.0
2017-01-13 11:50:00,116.02,116.11,115.99,116.06,64091.0,80.7715,80.8342,80.7506,80.7994,64091.0
2017-01-13 12:00:00,116.06,116.08,115.99,116.0,43404.0,80.7994,80.8133,80.7506,80.7576,43404.0
2017-01-13 12:10:00,116.0,116.03,115.89,115.92,72973.0,80.7576,80.7785,80.681,80.7019,72973.0
2017-01-13 12:20:00,115.93,116.08,115.91,116.06,63428.0,80.7089,80.8133,80.695,80.7994,63428.0
2017-01-13 12:30:00,116.06,116.15,116.05,116.12,74581.0,80.7994,80.862,80.7924,80.8412,74581.0
2017-01-13 12:40:00,116.12,116.18,116.06,116.12,44944.0,80.8412,80.8829,80.7994,80.8412,44944.0
2017-01-13 12:50:00,116.13,116.23,116.12,116.19,66690.0,80.8481,80.9177,80.8412,80.8899,66690.0
2017-01-13 13:00:00,116.18,116.26,116.13,116.26,38053.0,80.8829,80.9386,80.8481,80.9386,38053.0
2017-01-13 13:10:00,116.25,116.28,116.21,116.26,44659.0,80.9317,80.9525,80.9038,80.9386,44659.0
2017-01-13 13:20:00,116.27,116.42,116.25,116.39,87332.0,80.9456,81.05,80.9317,81.0291,87332.0
2017-01-13 13:30:00,116.4,116.41,116.32,116.36,61818.0,81.0361,81.043,80.9804,81.0082,61818.0
2017-01-13 13:40:00,116.36,116.37,116.29,116.3,69185.0,81.0082,81.0152,80.9595,80.9665,69185.0
2017-01-13 13:50:00,116.29,116.4,116.24,116.39,85084.0,80.9595,81.0361,80.9247,81.0291,85084.0
2017-01-13 14:00:00,116.38,116.48,116.33,116.36,86464.0,81.0222,81.0918,80.9874,81.0082,86464.0
2017-01-13 14:10:00,116.36,116.37,116.23,116.32,84920.0,81.0082,81.0152,80.9177,80.9804,84920.0
2017-01-13 14:20:00,116.32,116.34,116.26,116.27,68053.0,80.9804,80.9943,80.9386,80.9456,68053.0
2017-01-13 14:30:00,116.28,116.43,116.28,116.42,54847.0,80.9525,81.057,80.9525,81.05,54847.0
2017-01-13 14:40:00,116.42,116.5,116.38,116.48,67035.0,81.05,81.1057,81.0222,81.0918,67035.0
2017-01-13 14:50:00,116.48,116.5,116.39,116.5,75806.0,81.0918,81.1057,81.0291,81.1057,75806.0
2017-01-13 15:00:00,116.49,116.5,116.42,116.44,62795.0,81.0987,81.1057,81.05,81.0639,62795.0
2017-01-13 15:10:00,116.45,116.67,116.44,116.65,132950.0,81.0709,81.2241,81.0639,81.2101,132950.0
2017-01-13 15:20:00,116.67,116.69,116.57,116.65,85526.0,81.2241,81.238,81.1544,81.2101,85526.0
2017-01-13 15:30:00,116.64,116.76,116.57,116.73,123752.0,81.2032,81.2867,81.1544,81.2658,123752.0
2017-01-13 15:40:00,116.73,116.88,116.56,116.56,272864.0,81.2658,81.3703,81.1475,81.1475,272864.0
2017-01-13 15:50:00,116.55,116.59,116.32,116.39,471871.0,81.1405,81.1684,80.9804,81.0291,471871.0
2017-01-17 09:30:00,116.43,116.72,116.28,116.72,329180.0,81.057,81.2589,80.9525,81.2589,329180.0
2017-01-17 09:40:00,116.72,116.77,116.36,116.39,166560.0,81.2589,81.2937,81.0082,81.0291,166560.0
2017-01-17 09:50:00,116.35,116.4,116.11,116.28,121878.0,81.0013,81.0361,80.8342,80.9525,121878.0
2017-01-17 10:00:00,116.28,116.47,116.2,116.43,73641.0,80.9525,81.0848,80.8968,81.057,73641.0
2017-01-17 10:10:00,116.45,116.5,116.35,116.46,67907.0,81.0709,81.1057,81.0013,81.0779,67907.0
2017-01-17 10:20:00,116.48,116.53,116.34,116.45,102452.0,81.0918,81.1266,80.9943,81.0709,102452.0
2017-01-17 10:30:00,116.45,116.45,116.34,116.41,70261.0,81.0709,81.0709,80.9943,81.043,70261.0
2017-01-17 10:40:00,116.42,116.44,116.2,116.29,72496.0,81.05,81.0639,80.8968,80.9595,72496.0
2017-01-17 10:50:00,116.29,116.38,116.27,116.36,68072.0,80.9595,81.0222,80.9456,81.0082,68072.0
2017-01-17 11:00:00,116.36,116.36,116.16,116.18,80529.0,81.0082,81.0082,80.869,80.8829,80529.0
2017-01-17 11:10:00,116.18,116.24,116.11,116.24,89031.0,80.8829,80.9247,80.8342,80.9247,89031.0
2017-01-17 11:20:00,116.23,116.25,116.11,116.22,85154.0,80.9177,80.9317,80.8342,80.9108,85154.0
2017-01-17 11:30:00,116.23,116.31,116.21,116.26,44749.0,80.9177,80.9734,80.9038,80.9386,44749.0
2017-01-17 11:40:00,116.25,116.3,116.23,116.29,46984.0,80.9317,80.9665,80.9177,80.9595,46984.0
2017-01-17 11:50:00,116.28,116.51,116.24,116.49,81662.0,80.9525,81.1127,80.9247,81.0987,81662.0
2017-01-17 12:00:00,116.5,116.57,116.36,116.43,93152.0,81.1057,81.1544,81.0082,81.057,93152.0
2017-01-17 12:10:00,116.43,116.45,116.36,116.41,42744.0,81.057,81.0709,81.0082,81.043,42744.0
2017-01-17 12:20:00,116.41,116.56,116.38,116.56,75364.0,81.043,81.1475,81.0222,81.1475,75364.0
2017-01-17 12:30:00,116.56,116.57,116.48,116.51,39872.0,81.1475,81.1544,81.0918,81.1127,39872.0
2017-01-17 12:40:00,116.51,116.62,116.5,116.59,52968.0,81.1127,81.1892,81.1057,81.1684,52968.0
2017-01-17 12:50:00,116.58,116.64,116.48,116.56,74172.0,81.1614,81.2032,81.0918,81.1475,74172.0
2017-01-17 13:00:00,116.57,116.6,116.51,116.52,44015.0,81.1544,81.1753,81.1127,81.1196,44015.0
2017-01-17 13:10:00,116.53,116.53,116.45,116.49,63724.0,81.1266,81.1266,81.0709,81.0987,63724.0
2017-01-17 13:20:00,116.5,116.55,116.46,116.53,53719.0,81.1057,81.1405,81.0779,81.1266,53719.0
2017-01-17 13:30:00,116.52,116.6,116.51,116.54,62560.0,81.1196,81.1753,81.1127,81.1336,62560.0
2017-01-17 13:40:00,116.54,116.59,116.49,116.57,44782.0,81.1336,81.1684,81.0987,81.1544,44782.0
2017-01-17 13:50:00,116.58,116.65,116.54,116.56,61941.0,81.1614,81.2101,81.1336,81.1475,61941.0
2017-01-17 14:00:00,116.58,116.63,116.51,116.63,54218.0,81.1614,81.1962,81.1127,81.1962,54218.0
2017-01-17 14:10:00,116.62,116.62,116.48,116.51,55597.0,81.1892,81.1892,81.0918,81.1127,55597.0
2017-01-17 14:20:00,116.5,116.51,116.41,116.44,89472.0,81.1057,81.1127,81.043,81.0639,89472.0
2017-01-17 14:30:00,116.44,116.48,116.2,116.25,80151.0,81.0639,81.0918,80.8968,80.9317,80151.0
2017-01-17 14:40:00,116.26,116.36,116.23,116.28,81668.0,80.9386,81.0082,80.9177,80.9525,81668.0
2017-01-17 14:50:00,116.28,116.29,116.19,116.29,46552.0,80.9525,80.9595,80.8899,80.9595,46552.0
2017-01-17 15:00:00,116.28,116.3,116.2,116.28,83435.0,80.9525,80.9665,80.8968,80.9525,83435.0
2017-01-17 15:10:00,116.27,116.35,116.23,116.29,55253.0,80.9456,81.0013,80.9177,80.9595,55253.0
2017-01-17 15:20:00,116.29,116.36,116.23,116.23,96871.0,80.9595,81.0082,80.9177,80.9177,96871.0
2017-01-17 15:30:00,116.23,116.32,116.22,116.28,145118.0,80.9177,80.9804,80.9108,80.9525,145118.0
2017-01-17 15:40:00,116.28,116.31,116.12,116.2,140265.0,80.9525,80.9734,80.8412,80.8968,140265.0
2017-01-17 15:50:00,116.21,116.37,116.2,116.29,291489.0,80.9038,81.0152,80.8968,80.9595,291489.0
2017-01-18 09:30:00,115.68,115.97,115.57,115.71,218658.0,80.5348,80.7367,80.4582,80.5557,218658.0
2017-01-18 09:40:00,115.71,115.9,115.58,115.9,130060.0,80.5557,80.688,80.4652,80.688,130060.0
2017-01-18 09:50:00,115.9,115.97,115.85,115.97,58540.0,80.688,80.7367,80.6532,80.7367,58540.0
2017-01-18 10:00:00,115.97,116.04,115.8,115.8,61259.0,80.7367,80.7855,80.6184,80.6184,61259.0
2017-01-18 10:10:00,115.81,115.95,115.72,115.73,77883.0,80.6253,80.7228,80.5627,80.5696,77883.0
2017-01-18 10:20:00,115.74,115.79,115.5,115.52,74953.0,80.5766,80.6114,80.4095,80.4234,74953.0
2017-01-18 10:30:00,115.52,115.81,115.52,115.74,107089.0,80.4234,80.6253,80.4234,80.5766,107089.0
2017-01-18 10:40:00,115.74,115.75,115.61,115.65,82592.0,80.5766,80.5836,80.4861,80.5139,82592.0
2017-01-18 10:50:00,115.65,115.65,115.51,115.59,60185.0,80.5139,80.5139,80.4165,80.4722,60185.0
2017-01-18 11:00:00,115.58,115.6,115.41,115.46,91063.0,80.4652,80.4791,80.3469,80.3817,91063.0
2017-01-18 11:10:00,115.46,115.68,115.44,115.64,128507.0,80.3817,80.5348,80.3677,80.507,128507.0
2017-01-18 11:20:00,115.66,115.95,115.65,115.91,112829.0,80.5209,80.7228,80.5139,80.695,112829.0
2017-01-18 11:30:00,115.9,116.0,115.89,115.89,58965.0,80.688,80.7576,80.681,80.681,58965.0
2017-01-18 11:40:00,115.9,115.93,115.74,115.85,72599.0,80.688,80.7089,80.5766,80.6532,72599.0
2017-01-18 11:50:00,115.85,115.93,115.72,115.75,47611.0,80.6532,80.7089,80.5627,80.5836,47611.0
2017-01-18 12:00:00,115.74,115.92,115.72,115.89,42601.0,80.5766,80.7019,80.5627,80.681,42601.0
2017-01-18 12:10:00,115.9,115.97,115.84,115.85,42932.0,80.688,80.7367,80.6462,80.6532,42932.0
2017-01-18 12:20:00,115.85,115.85,115.6,115.69,69742.0,80.6532,80.6532,80.4791,80.5418,69742.0
2017-01-18 12:30:00,115.67,115.7,115.59,115.62,36891.0,80.5279,80.5488,80.4722,80.4931,36891.0
2017-01-18 12:40:00,115.62,115.67,115.6,115.63,45204.0,80.4931,80.5279,80.4791,80.5,45204.0
2017-01-18 12:50:00,115.62,115.63,115.51,115.55,50707.0,80.4931,80.5,80.4165,80.4443,50707.0
2017-01-18 13:00:00,115.54,115.64,115.54,115.64,58959.0,80.4374,80.507,80.4374,80.507,58959.0
2017-01-18 13:10:00,115.64,115.65,115.45,115.55,62424.0,80.507,80.5139,80.3747,80.4443,62424.0
2017-01-18 13:20:00,115.54,115.58,115.44,115.5,59401.0,80.4374,80.4652,80.3677,80.4095,59401.0
2017-01-18 13:30:00,115.5,115.61,115.48,115.58,55560.0,80.4095,80.4861,80.3956,80.4652,55560.0
2017-01-18 13:40:00,115.57,115.58,115.42,115.54,42942.0,80.4582,80.4652,80.3538,80.4374,42942.0
2017-01-18 13:50:00,115.53,115.65,115.52,115.61,37580.0,80.4304,80.5139,80.4234,80.4861,37580.0
2017-01-18 14:00:00,115.61,115.71,115.59,115.65,54672.0,80.4861,80.5557,80.4722,80.5139,54672.0
2017-01-18 14:10:00,115.65,115.65,115.49,115.52,56101.0,80.5139,80.5139,80.4026,80.4234,56101.0
2017-01-18 14:20:00,115.52,115.62,115.49,115.52,70588.0,80.4234,80.4931,80.4026,80.4234,70588.0
2017-01-18 14:30:00,115.51,115.54,115.46,115.5,45886.0,80.4165,80.4374,80.3817,80.4095,45886.0
2017-01-18 14:40:00,115.5,115.52,115.39,115.42,37973.0,80.4095,80.4234,80.3329,80.3538,37973.0
2017-01-18 14:50:00,115.42,115.52,115.41,115.49,88038.0,80.3538,80.4234,80.3469,80.4026,88038.0
2017-01-18 15:00:00,115.49,115.57,115.44,115.54,55222.0,80.4026,80.4582,80.3677,80.4374,55222.0
2017-01-18 15:10:00,115.54,115.65,115.52,115.64,60306.0,80.4374,80.5139,80.4234,80.507,60306.0
2017-01-18 15:20:00,115.64,115.64,115.52,115.57,50445.0,80.507,80.507,80.4234,80.4582,50445.0
2017-01-18 15:30:00,115.57,115.61,115.5,115.59,107775.0,80.4582,80.4861,80.4095,80.4722,107775.0
2017-01-18 15:40:00,115.59,115.77,115.57,115.73,191919.0,80.4722,80.5975,80.4582,80.5696,191919.0
2017-01-18 15:50:00,115.73,115.98,115.67,115.93,524216.0,80.5696,80.7437,80.5279,80.7089,524216.0
2017-01-19 09:30:00,115.89,115.91,115.47,115.52,170869.0,80.681,80.695,80.3886,80.4234,170869.0
2017-01-19 09:40:00,115.48,115.6,115.32,115.51,81003.0,80.3956,80.4791,80.2842,80.4165,81003.0
2017-01-19 09:50:00,115.53,115.58,115.45,115.55,61331.0,80.4304,80.4652,80.3747,80.4443,61331.0
2017-01-19 10:00:00,115.54,115.6,115.43,115.5,66564.0,80.4374,80.4791,80.3608,80.4095,66564.0
2017-01-19 10:10:00,115.5,115.56,115.47,115.53,79676.0,80.4095,80.4513,80.3886,80.4304,79676.0
2017-01-19 10:20:00,115.53,115.57,115.42,115.5,45338.0,80.4304,80.4582,80.3538,80.4095,45338.0
2017-01-19 10:30:00,115.5,115.59,115.48,115.54,48729.0,80.4095,80.4722,80.3956,80.4374,48729.0
2017-01-19 10:40:00,115.52,115.58,115.44,115.45,36700.0,80.4234,80.4652,80.3677,80.3747,36700.0
2017-01-19 10:50:00,115.44,115.51,115.41,115.5,29621.0,80.3677,80.4165,80.3469,80.4095,29621.0
2017-01-19 11:00:00,115.48,115.48,115.29,115.34,56269.0,80.3956,80.3956,80.2633,80.2981,56269.0
2017-01-19 11:10:00,115.34,115.66,115.31,115.66,65500.0,80.2981,80.5209,80.2772,80.5209,65500.0
2017-01-19 11:20:00,115.66,115.82,115.62,115.8,112815.0,80.5209,80.6323,80.4931,80.6184,112815.0
2017-01-19 11:30:00,115.77,115.78,115.53,115.6,64772.0,80.5975,80.6044,80.4304,80.4791,64772.0
2017-01-19 11:40:00,115.62,115.85,115.59,115.77,59704.0,80.4931,80.6532,80.4722,80.5975,59704.0
2017-01-19 11:50:00,115.76,115.77,115.63,115.68,33298.0,80.5905,80.5975,80.5,80.5348,33298.0
2017-01-19 12:00:00,115.68,115.72,115.61,115.63,36331.0,80.5348,80.5627,80.4861,80.5,36331.0
2017-01-19 12:10:00,115.63,115.66,115.52,115.54,42892.0,80.5,80.5209,80.4234,80.4374,42892.0
2017-01-19 12:20:00,115.53,115.56,115.41,115.52,41155.0,80.4304,80.4513,80.3469,80.4234,41155.0
2017-01-19 12:30:00,115.53,115.61,115.52,115.55,30179.0,80.4304,80.4861,80.4234,80.4443,30179.0
2017-01-19 12:40:00,115.55,115.62,115.54,115.57,28285.0,80.4443,80.4931,80.4374,80.4582,28285.0
2017-01-19 12:50:00,115.59,115.78,115.57,115.74,29411.0,80.4722,80.6044,80.4582,80.5766,29411.0
2017-01-19 13:00:00,115.74,115.83,115.71,115.79,34131.0,80.5766,80.6393,80.5557,80.6114,34131.0
2017-01-19 13:10:00,115.79,115.91,115.76,115.9,40114.0,80.6114,80.695,80.5905,80.688,40114.0
2017-01-19 13:20:00,115.9,115.96,115.85,115.86,44124.0,80.688,80.7298,80.6532,80.6601,44124.0
2017-01-19 13:30:00,115.87,115.88,115.77,115.86,46735.0,80.6671,80.6741,80.5975,80.6601,46735.0
2017-01-19 13:40:00,115.87,115.88,115.77,115.77,44267.0,80.6671,80.6741,80.5975,80.5975,44267.0
2017-01-19 13:50:00,115.78,115.79,115.66,115.73,52842.0,80.6044,80.6114,80.5209,80.5696,52842.0
2017-01-19 14:00:00,115.74,115.79,115.48,115.52,63282.0,80.5766,80.6114,80.3956,80.4234,63282.0
2017-01-19 14:10:00,115.52,115.62,115.41,115.42,66702.0,80.4234,80.4931,80.3469,80.3538,66702.0
2017-01-19 14:20:00,115.43,115.63,115.37,115.59,53471.0,80.3608,80.5,80.319,80.4722,53471.0
2017-01-19 14:30:00,115.6,115.63,115.49,115.52,43636.0,80.4791,80.5,80.4026,80.4234,43636.0
2017-01-19 14:40:00,115.5,115.62,115.47,115.52,52406.0,80.4095,80.4931,80.3886,80.4234,52406.0
2017-01-19 14:50:00,115.51,115.53,115.4,115.42,44507.0,80.4165,80.4304,80.3399,80.3538,44507.0
2017-01-19 15:00:00,115.42,115.45,115.34,115.42,78697.0,80.3538,80.3747,80.2981,80.3538,78697.0
2017-01-19 15:10:00,115.42,115.57,115.35,115.57,75576.0,80.3538,80.4582,80.3051,80.4582,75576.0
2017-01-19 15:20:00,115.58,115.62,115.53,115.54,46615.0,80.4652,80.4931,80.4304,80.4374,46615.0
2017-01-19 15:30:00,115.55,115.59,115.47,115.51,79921.0,80.4443,80.4722,80.3886,80.4165,79921.0
2017-01-19 15:40:00,115.51,115.64,115.5,115.57,97967.0,80.4165,80.507,80.4095,80.4582,97967.0
2017-01-19 15:50:00,115.57,115.66,115.5,115.56,198583.0,80.4582,80.5209,80.4095,80.4513,198583.0
2017-01-20 09:30:00,116.35,116.75,116.17,116.42,986147.0,81.0013,81.2797,80.876,81.05,986147.0
2017-01-20 09:40:00,116.37,116.48,116.18,116.24,101476.0,81.0152,81.0918,80.8829,80.9247,101476.0
2017-01-20 09:50:00,116.23,116.33,115.92,115.94,79792.0,80.9177,80.9874,80.7019,80.7158,79792.0
2017-01-20 10:00:00,115.95,116.3,115.94,116.22,80648.0,80.7228,80.9665,80.7158,80.9108,80648.0
2017-01-20 10:10:00,116.23,116.3,116.03,116.17,68747.0,80.9177,80.9665,80.7785,80.876,68747.0
2017-01-20 10:20:00,116.18,116.28,116.1,116.26,70612.0,80.8829,80.9525,80.8272,80.9386,70612.0
2017-01-20 10:30:00,116.24,116.24,116.03,116.03,39955.0,80.9247,80.9247,80.7785,80.7785,39955.0
2017-01-20 10:40:00,116.02,116.17,116.02,116.14,51277.0,80.7715,80.876,80.7715,80.8551,51277.0
2017-01-20 10:50:00,116.14,116.36,116.14,116.32,76535.0,80.8551,81.0082,80.8551,80.9804,76535.0
2017-01-20 11:00:00,116.33,116.34,116.11,116.19,83153.0,80.9874,80.9943,80.8342,80.8899,83153.0
2017-01-20 11:10:00,116.18,116.25,116.12,116.15,94145.0,80.8829,80.9317,80.8412,80.862,94145.0
2017-01-20 11:20:00,116.15,116.18,116.05,116.06,51531.0,80.862,80.8829,80.7924,80.7994,51531.0
2017-01-20 11:30:00,116.06,116.08,115.99,116.06,65149.0,80.7994,80.8133,80.7506,80.7994,65149.0
2017-01-20 11:40:00,116.06,116.08,116.0,116.0,61188.0,80.7994,80.8133,80.7576,80.7576,61188.0
2017-01-20 11:50:00,116.01,116.02,115.9,116.02,71065.0,80.7646,80.7715,80.688,80.7715,71065.0
2017-01-20 12:00:00,116.03,116.07,115.62,115.82,96301.0,80.7785,80.8063,80.4931,80.6323,96301.0
2017-01-20 12:10:00,115.81,115.95,115.55,115.84,125755.0,80.6253,80.7228,80.4443,80.6462,125755.0
2017-01-20 12:20:00,115.81,115.89,115.62,115.69,50584.0,80.6253,80.681,80.4931,80.5418,50584.0
2017-01-20 12:30:00,115.69,115.78,115.53,115.65,56276.0,80.5418,80.6044,80.4304,80.5139,56276.0
2017-01-20 12:40:00,115.63,115.79,115.62,115.65,68167.0,80.5,80.6114,80.4931,80.5139,68167.0
2017-01-20 12:50:00,115.65,115.65,115.34,115.53,118793.0,80.5139,80.5139,80.2981,80.4304,118793.0
2017-01-20 13:00:00,115.53,115.58,115.4,115.55,67990.0,80.4304,80.4652,80.3399,80.4443,67990.0
2017-01-20 13:10:00,115.55,115.66,115.48,115.51,133610.0,80.4443,80.5209,80.3956,80.4165,133610.0
2017-01-20 13:20:00,115.51,115.67,115.47,115.5,76699.0,80.4165,80.5279,80.3886,80.4095,76699.0
2017-01-20 13:30:00,115.52,115.54,115.43,115.48,51348.0,80.4234,80.4374,80.3608,80.3956,51348.0
2017-01-20 13:40:00,115.48,115.51,115.41,115.43,48407.0,80.3956,80.4165,80.3469,80.3608,48407.0
2017-01-20 13:50:00,115.43,115.59,115.42,115.58,54960.0,80.3608,80.4722,80.3538,80.4652,54960.0
2017-01-20 14:00:00,115.57,115.61,115.51,115.55,43353.0,80.4582,80.4861,80.4165,80.4443,43353.0
2017-01-20 14:10:00,115.54,115.57,115.46,115.53,40939.0,80.4374,80.4582,80.3817,80.4304,40939.0
2017-01-20 14:20:00,115.53,115.53,115.36,115.49,64747.0,80.4304,80.4304,80.3121,80.4026,64747.0
2017-01-20 14:30:00,115.48,115.59,115.41,115.42,43198.0,80.3956,80.4722,80.3469,80.3538,43198.0
2017-01-20 14:40:00,115.43,115.53,115.39,115.4,75770.0,80.3608,80.4304,80.3329,80.3399,75770.0
2017-01-20 14:50:00,115.4,115.47,115.38,115.41,111209.0,80.3399,80.3886,80.326,80.3469,111209.0
2017-01-20 15:00:00,115.4,115.45,115.38,115.45,129090.0,80.3399,80.3747,80.326,80.3747,129090.0
2017-01-20 15:10:00,115.45,115.52,115.38,115.45,117563.0,80.3747,80.4234,80.326,80.3747,117563.0
2017-01-20 15:20:00,115.46,115.5,115.38,115.39,118726.0,80.3817,80.4095,80.326,80.3329,118726.0
2017-01-20 15:30:00,115.4,115.51,115.38,115.45,112691.0,80.3399,80.4165,80.326,80.3747,112691.0
2017-01-20 15:40:00,115.45,115.55,115.45,115.47,191986.0,80.3747,80.4443,80.3747,80.3886,191986.0
2017-01-20 15:50:00,115.47,115.61,115.46,115.57,289704.0,80.3886,80.4861,80.3817,80.4582,289704.0
2017-01-23 09:30:00,115.12,115.96,115.11,115.89,244623.0,80.145,80.7298,80.138,80.681,244623.0
2017-01-23 09:40:00,115.87,115.93,115.73,115.85,132991.0,80.6671,80.7089,80.5696,80.6532,132991.0
2017-01-23 09:50:00,115.84,115.84,115.51,115.55,94630.0,80.6462,80.6462,80.4165,80.4443,94630.0
2017-01-23 10:00:00,115.54,115.71,115.52,115.58,105454.0,80.4374,80.5557,80.4234,80.4652,105454.0
2017-01-23 10:10:00,115.59,115.6,115.27,115.27,59821.0,80.4722,80.4791,80.2494,80.2494,59821.0
2017-01-23 10:20:00,115.28,115.51,115.25,115.32,123786.0,80.2564,80.4165,80.2355,80.2842,123786.0
2017-01-23 10:30:00,115.33,115.39,115.22,115.32,138960.0,80.2912,80.3329,80.2146,80.2842,138960.0
2017-01-23 10:40:00,115.32,115.46,115.25,115.46,79211.0,80.2842,80.3817,80.2355,80.3817,79211.0
2017-01-23 10:50:00,115.45,115.45,115.27,115.32,56567.0,80.3747,80.3747,80.2494,80.2842,56567.0
2017-01-23 11:00:00,115.32,115.36,115.21,115.31,64226.0,80.2842,80.3121,80.2076,80.2772,64226.0
2017-01-23 11:10:00,115.32,115.41,115.27,115.28,66373.0,80.2842,80.3469,80.2494,80.2564,66373.0
2017-01-23 11:20:00,115.3,115.33,115.2,115.28,73702.0,80.2703,80.2912,80.2007,80.2564,73702.0
2017-01-23 11:30:00,115.29,115.38,115.21,115.26,135336.0,80.2633,80.326,80.2076,80.2424,135336.0
2017-01-23 11:40:00,115.26,115.28,115.13,115.14,65954.0,80.2424,80.2564,80.1519,80.1589,65954.0
2017-01-23 11:50:00,115.15,115.19,115.08,115.17,46554.0,80.1659,80.1937,80.1171,80.1798,46554.0
2017-01-23 12:00:00,115.18,115.18,115.05,115.05,81772.0,80.1867,80.1867,80.0962,80.0962,81772.0
2017-01-23 12:10:00,115.07,115.26,115.02,115.21,93299.0,80.1102,80.2424,80.0753,80.2076,93299.0
2017-01-23 12:20:00,115.21,115.25,115.11,115.25,88327.0,80.2076,80.2355,80.138,80.2355,88327.0
2017-01-23 12:30:00,115.24,115.28,115.11,115.24,100505.0,80.2285,80.2564,80.138,80.2285,100505.0
2017-01-23 12:40:00,115.25,115.3,115.07,115.07,58655.0,80.2355,80.2703,80.1102,80.1102,58655.0
2017-01-23 12:50:00,115.07,115.12,114.99,115.03,98223.0,80.1102,80.145,80.0545,80.0823,98223.0
2017-01-23 13:00:00,115.03,115.13,115.02,115.09,56168.0,80.0823,80.1519,80.0753,80.1241,56168.0
2017-01-23 13:10:00,115.09,115.14,115.05,115.13,49270.0,80.1241,80.1589,80.0962,80.1519,49270.0
2017-01-23 13:20:00,115.13,115.19,115.09,115.13,45261.0,80.1519,80.1937,80.1241,80.1519,45261.0
2017-01-23 13:30:00,115.13,115.52,115.11,115.51,73885.0,80.1519,80.4234,80.138,80.4165,73885.0
2017-01-23 13:40:00,115.52,115.53,115.3,115.37,79953.0,80.4234,80.4304,80.2703,80.319,79953.0
2017-01-23 13:50:00,115.37,115.44,115.28,115.31,67377.0,80.319,80.3677,80.2564,80.2772,67377.0
2017-01-23 14:00:00,115.31,115.36,115.25,115.25,69573.0,80.2772,80.3121,80.2355,80.2355,69573.0
2017-01-23 14:10:00,115.24,115.26,115.17,115.18,62088.0,80.2285,80.2424,80.1798,80.1867,62088.0
2017-01-23 14:20:00,115.18,115.22,115.12,115.21,52649.0,80.1867,80.2146,80.145,80.2076,52649.0
2017-01-23 14:30:00,115.22,115.29,115.15,115.21,57030.0,80.2146,80.2633,80.1659,80.2076,57030.0
2017-01-23 14:40:00,115.21,115.5,115.17,115.33,102732.0,80.2076,80.4095,80.1798,80.2912,102732.0
2017-01-23 14:50:00,115.33,115.49,115.32,115.48,65123.0,80.2912,80.4026,80.2842,80.3956,65123.0
2017-01-23 15:00:00,115.47,115.52,115.37,115.38,69828.0,80.3886,80.4234,80.319,80.326,69828.0
2017-01-23 15:10:00,115.38,115.46,115.36,115.36,61428.0,80.326,80.3817,80.3121,80.3121,61428.0
2017-01-23 15:20:00,115.37,115.5,115.34,115.44,53452.0,80.319,80.4095,80.2981,80.3677,53452.0
2017-01-23 15:30:00,115.45,115.51,115.38,115.47,117137.0,80.3747,80.4165,80.326,80.3886,117137.0
2017-01-23 15:40:00,115.46,115.6,115.42,115.43,155755.0,80.3817,80.4791,80.3538,80.3608,155755.0
2017-01-23 15:50:00,115.43,115.49,115.31,115.4,254526.0,80.3608,80.4026,80.2772,80.3399,254526.0
2017-01-24 09:30:00,115.72,116.06,115.68,116.06,253735.0,80.5627,80.7994,80.5348,80.7994,253735.0
2017-01-24 09:40:00,116.07,116.21,115.94,116.01,111355.0,80.8063,80.9038,80.7158,80.7646,111355.0
2017-01-24 09:50:00,116.02,116.22,115.93,116.2,114060.0,80.7715,80.9108,80.7089,80.8968,114060.0
2017-01-24 10:00:00,116.21,116.24,116.08,116.18,78637.0,80.9038,80.9247,80.8133,80.8829,78637.0
2017-01-24 10:10:00,116.17,116.23,116.01,116.07,102722.0,80.876,80.9177,80.7646,80.8063,102722.0
2017-01-24 10:20:00,116.07,116.1,115.77,115.82,73840.0,80.8063,80.8272,80.5975,80.6323,73840.0
2017-01-24 10:30:00,115.82,115.86,115.61,115.83,85817.0,80.6323,80.6601,80.4861,80.6393,85817.0
2017-01-24 10:40:00,115.83,115.95,115.81,115.9,54541.0,80.6393,80.7228,80.6253,80.688,54541.0
2017-01-24 10:50:00,115.89,116.15,115.89,116.05,52239.0,80.681,80.862,80.681,80.7924,52239.0
2017-01-24 11:00:00,116.04,116.29,116.0,116.29,58805.0,80.7855,80.9595,80.7576,80.9595,58805.0
2017-01-24 11:10:00,116.3,116.31,116.1,116.15,83817.0,80.9665,80.9734,80.8272,80.862,83817.0
2017-01-24 11:20:00,116.15,116.44,116.15,116.4,71953.0,80.862,81.0639,80.862,81.0361,71953.0
2017-01-24 11:30:00,116.41,116.47,116.38,116.45,71851.0,81.043,81.0848,81.0222,81.0709,71851.0
2017-01-24 11:40:00,116.45,116.5,116.44,116.45,63317.0,81.0709,81.1057,81.0639,81.0709,63317.0
2017-01-24 11:50:00,116.46,116.5,116.45,116.49,54515.0,81.0779,81.1057,81.0709,81.0987,54515.0
2017-01-24 12:00:00,116.5,116.64,116.5,116.61,64963.0,81.1057,81.2032,81.1057,81.1823,64963.0
2017-01-24 12:10:00,116.62,116.86,116.6,116.84,83784.0,81.1892,81.3563,81.1753,81.3424,83784.0
2017-01-24 12:20:00,116.83,116.96,116.82,116.88,137636.0,81.3354,81.4259,81.3285,81.3703,137636.0
2017-01-24 12:30:00,116.88,116.9,116.73,116.74,80406.0,81.3703,81.3842,81.2658,81.2728,80406.0
2017-01-24 12:40:00,116.75,117.0,116.74,116.97,79469.0,81.2797,81.4538,81.2728,81.4329,79469.0
2017-01-24 12:50:00,116.97,117.06,116.92,116.92,109070.0,81.4329,81.4956,81.3981,81.3981,109070.0
2017-01-24 13:00:00,116.92,117.11,116.92,117.04,53500.0,81.3981,81.5304,81.3981,81.4816,53500.0
2017-01-24 13:10:00,117.05,117.07,116.84,116.84,63892.0,81.4886,81.5025,81.3424,81.3424,63892.0
2017-01-24 13:20:00,116.84,116.88,116.79,116.85,49472.0,81.3424,81.3703,81.3076,81.3494,49472.0
2017-01-24 13:30:00,116.85,116.95,116.84,116.9,48126.0,81.3494,81.419,81.3424,81.3842,48126.0
2017-01-24 13:40:00,116.91,117.01,116.88,117.01,88413.0,81.3911,81.4608,81.3703,81.4608,88413.0
2017-01-24 13:50:00,117.01,117.06,116.99,117.0,79215.0,81.4608,81.4956,81.4468,81.4538,79215.0
2017-01-24 14:00:00,117.0,117.07,116.96,117.04,74579.0,81.4538,81.5025,81.4259,81.4816,74579.0
2017-01-24 14:10:00,117.04,117.05,116.96,116.97,78120.0,81.4816,81.4886,81.4259,81.4329,78120.0
2017-01-24 14:20:00,116.97,117.02,116.87,116.91,90461.0,81.4329,81.4677,81.3633,81.3911,90461.0
2017-01-24 14:30:00,116.91,116.96,116.86,116.86,80600.0,81.3911,81.4259,81.3563,81.3563,80600.0
2017-01-24 14:40:00,116.87,116.97,116.86,116.9,69251.0,81.3633,81.4329,81.3563,81.3842,69251.0
2017-01-24 14:50:00,116.9,116.93,116.85,116.89,58552.0,81.3842,81.4051,81.3494,81.3772,58552.0
2017-01-24 15:00:00,116.89,116.98,116.88,116.98,79257.0,81.3772,81.4399,81.3703,81.4399,79257.0
2017-01-24 15:10:00,116.98,117.02,116.88,116.91,90340.0,81.4399,81.4677,81.3703,81.3911,90340.0
2017-01-24 15:20:00,116.9,116.95,116.86,116.91,150963.0,81.3842,81.419,81.3563,81.3911,150963.0
2017-01-24 15:30:00,116.92,116.92,116.74,116.76,136554.0,81.3981,81.3981,81.2728,81.2867,136554.0
2017-01-24 15:40:00,116.77,116.78,116.58,116.6,181144.0,81.2937,81.3006,81.1614,81.1753,181144.0
2017-01-24 15:50:00,116.6,116.6,116.35,116.39,378361.0,81.1753,81.1753,81.0013,81.0291,378361.0
2017-01-25 09:30:00,116.94,117.09,116.34,116.48,232250.0,81.412,81.5165,80.9943,81.0918,232250.0
2017-01-25 09:40:00,116.47,116.82,116.36,116.8,87368.0,81.0848,81.3285,81.0082,81.3146,87368.0
2017-01-25 09:50:00,116.78,117.03,116.64,116.98,128498.0,81.3006,81.4747,81.2032,81.4399,128498.0
2017-01-25 10:00:00,116.95,117.09,116.94,116.99,120068.0,81.419,81.5165,81.412,81.4468,120068.0
2017-01-25 10:10:00,116.99,117.06,116.89,116.99,114235.0,81.4468,81.4956,81.3772,81.4468,114235.0
2017-01-25 10:20:00,116.98,117.01,116.9,116.94,66230.0,81.4399,81.4608,81.3842,81.412,66230.0
2017-01-25 10:30:00,116.92,116.92,116.67,116.83,58963.0,81.3981,81.3981,81.2241,81.3354,58963.0
2017-01-25 10:40:00,116.83,117.37,116.82,117.32,129508.0,81.3354,81.7114,81.3285,81.6766,129508.0
2017-01-25 10:50:00,117.32,117.4,117.24,117.38,98875.0,81.6766,81.7323,81.6209,81.7183,98875.0
2017-01-25 11:00:00,117.37,117.43,117.29,117.29,102633.0,81.7114,81.7532,81.6557,81.6557,102633.0
2017-01-25 11:10:00,117.29,117.29,116.94,116.94,90530.0,81.6557,81.6557,81.412,81.412,90530.0
2017-01-25 11:20:00,116.94,117.04,116.79,117.04,109259.0,81.412,81.4816,81.3076,81.4816,109259.0
2017-01-25 11:30:00,117.03,117.03,116.76,116.89,68696.0,81.4747,81.4747,81.2867,81.3772,68696.0
2017-01-25 11:40:00,116.89,117.07,116.88,116.98,50209.0,81.3772,81.5025,81.3703,81.4399,50209.0
2017-01-25 11:50:00,116.98,116.99,116.88,116.97,52437.0,81.4399,81.4468,81.3703,81.4329,52437.0
2017-01-25 12:00:00,116.97,116.98,116.86,116.89,59109.0,81.4329,81.4399,81.3563,81.3772,59109.0
2017-01-25 12:10:00,116.91,116.97,116.82,116.86,48077.0,81.3911,81.4329,81.3285,81.3563,48077.0
2017-01-25 12:20:00,116.86,116.95,116.84,116.85,57334.0,81.3563,81.419,81.3424,81.3494,57334.0
2017-01-25 12:30:00,116.84,116.96,116.84,116.91,38982.0,81.3424,81.4259,81.3424,81.3911,38982.0
2017-01-25 12:40:00,116.91,116.97,116.89,116.97,40127.0,81.3911,81.4329,81.3772,81.4329,40127.0
2017-01-25 12:50:00,116.97,116.99,116.9,116.93,38111.0,81.4329,81.4468,81.3842,81.4051,38111.0
2017-01-25 13:00:00,116.93,116.94,116.86,116.94,53405.0,81.4051,81.412,81.3563,81.412,53405.0
2017-01-25 13:10:00,116.95,117.0,116.94,116.99,51605.0,81.419,81.4538,81.412,81.4468,51605.0
2017-01-25 13:20:00,116.99,117.02,116.95,116.97,89670.0,81.4468,81.4677,81.419,81.4329,89670.0
2017-01-25 13:30:00,116.98,116.99,116.89,116.95,50726.0,81.4399,81.4468,81.3772,81.419,50726.0
2017-01-25 13:40:00,116.95,117.02,116.94,116.96,52732.0,81.419,81.4677,81.412,81.4259,52732.0
2017-01-25 13:50:00,116.94,117.05,116.93,117.01,62117.0,81.412,81.4886,81.4051,81.4608,62117.0
2017-01-25 14:00:00,117.01,117.01,116.91,116.97,54523.0,81.4608,81.4608,81.3911,81.4329,54523.0
2017-01-25 14:10:00,116.97,117.01,116.86,117.0,123441.0,81.4329,81.4608,81.3563,81.4538,123441.0
2017-01-25 14:20:00,117.02,117.06,116.99,117.04,49538.0,81.4677,81.4956,81.4468,81.4816,49538.0
2017-01-25 14:30:00,117.04,117.08,116.97,117.06,97961.0,81.4816,81.5095,81.4329,81.4956,97961.0
2017-01-25 14:40:00,117.07,117.11,117.01,117.08,74829.0,81.5025,81.5304,81.4608,81.5095,74829.0
2017-01-25 14:50:00,117.07,117.1,116.95,117.0,87067.0,81.5025,81.5234,81.419,81.4538,87067.0
2017-01-25 15:00:00,117.01,117.03,116.95,116.99,86630.0,81.4608,81.4747,81.419,81.4468,86630.0
2017-01-25 15:10:00,116.98,117.1,116.98,117.05,106493.0,81.4399,81.5234,81.4399,81.4886,106493.0
2017-01-25 15:20:00,117.06,117.19,117.02,117.17,126705.0,81.4956,81.5861,81.4677,81.5721,126705.0
2017-01-25 15:30:00,117.17,117.19,117.09,117.18,123854.0,81.5721,81.5861,81.5165,81.5791,123854.0
2017-01-25 15:40:00,117.18,117.24,117.12,117.23,157155.0,81.5791,81.6209,81.5373,81.6139,157155.0
2017-01-25 15:50:00,117.23,117.34,117.19,117.22,414692.0,81.6139,81.6905,81.5861,81.607,414692.0
2017-01-26 09:30:00,117.55,117.82,117.27,117.31,233740.0,81.8367,82.0247,81.6418,81.6696,233740.0
2017-01-26 09:40:00,117.28,117.49,117.28,117.39,131450.0,81.6487,81.7949,81.6487,81.7253,131450.0
2017-01-26 09:50:00,117.41,117.43,117.2,117.29,137424.0,81.7392,81.7532,81.593,81.6557,137424.0
2017-01-26 10:00:00,117.31,117.61,117.27,117.39,136310.0,81.6696,81.8785,81.6418,81.7253,136310.0
2017-01-26 10:10:00,117.38,117.48,117.18,117.23,122613.0,81.7183,81.788,81.5791,81.6139,122613.0
2017-01-26 10:20:00,117.23,117.38,117.21,117.21,115025.0,81.6139,81.7183,81.6,81.6,115025.0
2017-01-26 10:30:00,117.21,117.26,117.1,117.2,111801.0,81.6,81.6348,81.5234,81.593,111801.0
2017-01-26 10:40:00,117.19,117.26,116.9,116.94,115093.0,81.5861,81.6348,81.3842,81.412,115093.0
2017-01-26 10:50:00,116.94,116.94,116.72,116.91,123079.0,81.412,81.412,81.2589,81.3911,123079.0
2017-01-26 11:00:00,116.91,117.04,116.84,116.93,101915.0,81.3911,81.4816,81.3424,81.4051,101915.0
2017-01-26 11:10:00,116.92,116.93,116.7,116.76,94459.0,81.3981,81.4051,81.2449,81.2867,94459.0
2017-01-26 11:20:00,116.75,116.78,116.64,116.66,108165.0,81.2797,81.3006,81.2032,81.2171,108165.0
2017-01-26 11:30:00,116.65,116.75,116.55,116.65,115112.0,81.2101,81.2797,81.1405,81.2101,115112.0
2017-01-26 11:40:00,116.66,116.74,116.61,116.61,88952.0,81.2171,81.2728,81.1823,81.1823,88952.0
2017-01-26 11:50:00,116.61,116.72,116.55,116.58,117912.0,81.1823,81.2589,81.1405,81.1614,117912.0
2017-01-26 12:00:00,116.58,116.87,116.58,116.82,83417.0,81.1614,81.3633,81.1614,81.3285,83417.0
2017-01-26 12:10:00,116.82,116.85,116.74,116.83,47019.0,81.3285,81.3494,81.2728,81.3354,47019.0
2017-01-26 12:20:00,116.83,116.9,116.83,116.84,61430.0,81.3354,81.3842,81.3354,81.3424,61430.0
2017-01-26 12:30:00,116.85,116.87,116.76,116.83,80549.0,81.3494,81.3633,81.2867,81.3354,80549.0
2017-01-26 12:40:00,116.82,116.86,116.73,116.84,51051.0,81.3285,81.3563,81.2658,81.3424,51051.0
2017-01-26 12:50:00,116.83,116.95,116.82,116.94,56875.0,81.3354,81.419,81.3285,81.412,56875.0
2017-01-26 13:00:00,116.94,116.99,116.82,116.88,98759.0,81.412,81.4468,81.3285,81.3703,98759.0
2017-01-26 13:10:00,116.88,116.88,116.64,116.65,63478.0,81.3703,81.3703,81.2032,81.2101,63478.0
2017-01-26 13:20:00,116.64,116.83,116.62,116.82,57975.0,81.2032,81.3354,81.1892,81.3285,57975.0
2017-01-26 13:30:00,116.82,116.85,116.7,116.82,46345.0,81.3285,81.3494,81.2449,81.3285,46345.0
2017-01-26 13:40:00,116.82,116.84,116.74,116.74,51183.0,81.3285,81.3424,81.2728,81.2728,51183.0
2017-01-26 13:50:00,116.74,116.85,116.71,116.84,79501.0,81.2728,81.3494,81.2519,81.3424,79501.0
2017-01-26 14:00:00,116.84,116.87,116.78,116.82,75028.0,81.3424,81.3633,81.3006,81.3285,75028.0
2017-01-26 14:10:00,116.82,116.9,116.76,116.89,110661.0,81.3285,81.3842,81.2867,81.3772,110661.0
2017-01-26 14:20:00,116.88,117.06,116.87,117.01,98993.0,81.3703,81.4956,81.3633,81.4608,98993.0
2017-01-26 14:30:00,117.0,117.06,116.96,117.01,80330.0,81.4538,81.4956,81.4259,81.4608,80330.0
2017-01-26 14:40:00,117.01,117.11,117.0,117.1,82196.0,81.4608,81.5304,81.4538,81.5234,82196.0
2017-01-26 14:50:00,117.1,117.11,117.04,117.09,71217.0,81.5234,81.5304,81.4816,81.5165,71217.0
2017-01-26 15:00:00,117.09,117.1,116.82,116.84,133201.0,81.5165,81.5234,81.3285,81.3424,133201.0
2017-01-26 15:10:00,116.84,116.95,116.82,116.94,108512.0,81.3424,81.419,81.3285,81.412,108512.0
2017-01-26 15:20:00,116.95,117.03,116.92,117.03,113049.0,81.419,81.4747,81.3981,81.4747,113049.0
2017-01-26 15:30:00,117.03,117.1,117.0,117.05,218277.0,81.4747,81.5234,81.4538,81.4886,218277.0
2017-01-26 15:40:00,117.05,117.16,117.01,117.11,320968.0,81.4886,81.5652,81.4608,81.5304,320968.0
2017-01-26 15:50:00,117.1,117.14,116.5,116.68,851479.0,81.5234,81.5513,81.1057,81.231,851479.0
2017-01-27 09:30:00,113.53,113.77,112.85,113.12,1186471.0,79.038,79.2051,78.5646,78.7526,1186471.0
2017-01-27 09:40:00,113.08,113.67,113.08,113.16,622447.0,78.7247,79.1355,78.7247,78.7804,622447.0
2017-01-27 09:50:00,113.15,113.59,113.06,113.5,516061.0,78.7735,79.0798,78.7108,79.0171,516061.0
2017-01-27 10:00:00,113.48,113.54,113.23,113.47,299148.0,79.0032,79.045,78.8292,78.9963,299148.0
2017-01-27 10:10:00,113.47,114.38,113.46,114.36,482012.0,78.9963,79.6298,78.9893,79.6159,482012.0
2017-01-27 10:20:00,114.37,114.48,114.26,114.45,308633.0,79.6228,79.6994,79.5462,79.6785,308633.0
2017-01-27 10:30:00,114.46,114.7,114.16,114.2,273523.0,79.6855,79.8526,79.4766,79.5045,273523.0
2017-01-27 10:40:00,114.19,114.32,114.05,114.1,191452.0,79.4975,79.588,79.4,79.4349,191452.0
2017-01-27 10:50:00,114.1,114.13,113.77,113.83,180665.0,79.4349,79.4557,79.2051,79.2469,180665.0
2017-01-27 11:00:00,113.84,113.98,113.76,113.84,176292.0,79.2538,79.3513,79.1982,79.2538,176292.0
2017-01-27 11:10:00,113.84,113.86,113.63,113.75,345005.0,79.2538,79.2678,79.1076,79.1912,345005.0
2017-01-27 11:20:00,113.74,114.0,113.65,113.94,208507.0,79.1842,79.3652,79.1216,79.3235,208507.0
2017-01-27 11:30:00,113.94,114.15,113.83,113.98,405968.0,79.3235,79.4697,79.2469,79.3513,405968.0
2017-01-27 11:40:00,113.97,114.08,113.76,113.83,141775.0,79.3444,79.4209,79.1982,79.2469,141775.0
2017-01-27 11:50:00,113.82,114.06,113.81,114.05,135796.0,79.2399,79.407,79.233,79.4,135796.0
2017-01-27 12:00:00,114.05,114.1,113.89,113.9,106685.0,79.4,79.4349,79.2887,79.2956,106685.0
2017-01-27 12:10:00,113.89,114.01,113.89,113.92,103736.0,79.2887,79.3722,79.2887,79.3095,103736.0
2017-01-27 12:20:00,113.92,114.05,113.92,113.94,180720.0,79.3095,79.4,79.3095,79.3235,180720.0
2017-01-27 12:30:00,113.93,114.03,113.7,113.81,123357.0,79.3165,79.3861,79.1564,79.233,123357.0
2017-01-27 12:40:00,113.8,113.88,113.67,113.74,213997.0,79.226,79.2817,79.1355,79.1842,213997.0
2017-01-27 12:50:00,113.75,113.86,113.64,113.68,147865.0,79.1912,79.2678,79.1146,79.1425,147865.0
2017-01-27 13:00:00,113.67,113.75,113.62,113.69,179593.0,79.1355,79.1912,79.1007,79.1494,179593.0
2017-01-27 13:10:00,113.68,113.68,113.6,113.64,167246.0,79.1425,79.1425,79.0868,79.1146,167246.0
2017-01-27 13:20:00,113.64,113.71,113.51,113.69,156942.0,79.1146,79.1633,79.0241,79.1494,156942.0
2017-01-27 13:30:00,113.69,113.77,113.58,113.62,182920.0,79.1494,79.2051,79.0728,79.1007,182920.0
2017-01-27 13:40:00,113.63,113.71,113.54,113.59,111420.0,79.1076,79.1633,79.045,79.0798,111420.0
2017-01-27 13:50:00,113.6,113.92,113.58,113.91,210712.0,79.0868,79.3095,79.0728,79.3026,210712.0
2017-01-27 14:00:00,113.92,114.01,113.89,113.96,124851.0,79.3095,79.3722,79.2887,79.3374,124851.0
2017-01-27 14:10:00,113.95,114.0,113.8,113.81,80753.0,79.3304,79.3652,79.226,79.233,80753.0
2017-01-27 14:20:00,113.81,113.91,113.76,113.78,77903.0,79.233,79.3026,79.1982,79.2121,77903.0
2017-01-27 14:30:00,113.77,113.84,113.76,113.77,76839.0,79.2051,79.2538,79.1982,79.2051,76839.0
2017-01-27 14:40:00,113.78,113.78,113.56,113.68,143634.0,79.2121,79.2121,79.0589,79.1425,143634.0
2017-01-27 14:50:00,113.67,113.68,113.51,113.56,131950.0,79.1355,79.1425,79.0241,79.0589,131950.0
2017-01-27 15:00:00,113.57,113.66,113.56,113.6,140608.0,79.0659,79.1285,79.0589,79.0868,140608.0
2017-01-27 15:10:00,113.6,113.82,113.6,113.68,129675.0,79.0868,79.2399,79.0868,79.1425,129675.0
2017-01-27 15:20:00,113.68,113.71,113.6,113.62,137838.0,79.1425,79.1633,79.0868,79.1007,137838.0
2017-01-27 15:30:00,113.62,113.73,113.61,113.62,201523.0,79.1007,79.1773,79.0937,79.1007,201523.0
2017-01-27 15:40:00,113.62,113.63,113.34,113.44,361101.0,79.1007,79.1076,78.9058,78.9754,361101.0
2017-01-27 15:50:00,113.44,113.87,113.44,113.78,658891.0,78.9754,79.2747,78.9754,79.2121,658891.0
2017-01-30 09:30:00,113.08,113.8,112.94,113.01,396320.0,78.7247,79.226,78.6273,78.676,396320.0
2017-01-30 09:40:00,113.01,113.07,112.55,112.6,360459.0,78.676,78.7178,78.3558,78.3906,360459.0
2017-01-30 09:50:00,112.61,112.63,112.21,112.29,290603.0,78.3975,78.4115,78.1191,78.1748,290603.0
2017-01-30 10:00:00,112.31,112.49,112.22,112.34,320169.0,78.1887,78.314,78.126,78.2096,320169.0
2017-01-30 10:10:00,112.32,112.33,112.16,112.27,245654.0,78.1956,78.2026,78.0843,78.1608,245654.0
2017-01-30 10:20:00,112.26,112.26,112.05,112.05,177790.0,78.1539,78.1539,78.0077,78.0077,177790.0
2017-01-30 10:30:00,112.05,112.06,111.74,111.75,266240.0,78.0077,78.0146,77.7919,77.7988,266240.0
2017-01-30 10:40:00,111.75,111.75,111.47,111.47,238844.0,77.7988,77.7988,77.6039,77.6039,238844.0
2017-01-30 10:50:00,111.47,111.48,111.25,111.39,231341.0,77.6039,77.6108,77.4507,77.5482,231341.0
2017-01-30 11:00:00,111.4,111.4,110.72,111.01,319902.0,77.5552,77.5552,77.0817,77.2836,319902.0
2017-01-30 11:10:00,110.99,111.29,110.98,111.1,260174.0,77.2697,77.4786,77.2628,77.3463,260174.0
2017-01-30 11:20:00,111.1,111.27,111.0,111.27,287326.0,77.3463,77.4646,77.2767,77.4646,287326.0
2017-01-30 11:30:00,111.27,111.74,111.25,111.72,255871.0,77.4646,77.7919,77.4507,77.7779,255871.0
2017-01-30 11:40:00,111.73,111.82,111.57,111.78,98550.0,77.7849,77.8476,77.6735,77.8197,98550.0
2017-01-30 11:50:00,111.79,111.94,111.71,111.91,118247.0,77.8267,77.9311,77.771,77.9102,118247.0
2017-01-30 12:00:00,111.9,111.91,111.7,111.78,104152.0,77.9032,77.9102,77.764,77.8197,104152.0
2017-01-30 12:10:00,111.77,111.9,111.7,111.88,57837.0,77.8127,77.9032,77.764,77.8893,57837.0
2017-01-30 12:20:00,111.88,112.11,111.88,112.01,98797.0,77.8893,78.0494,77.8893,77.9798,98797.0
2017-01-30 12:30:00,112.0,112.03,111.59,111.64,102783.0,77.9729,77.9937,77.6874,77.7222,102783.0
2017-01-30 12:40:00,111.64,111.69,111.5,111.68,73495.0,77.7222,77.757,77.6248,77.7501,73495.0
2017-01-30 12:50:00,111.69,111.8,111.55,111.62,54597.0,77.757,77.8336,77.6596,77.7083,54597.0
2017-01-30 13:00:00,111.62,111.75,111.62,111.7,51593.0,77.7083,77.7988,77.7083,77.764,51593.0
2017-01-30 13:10:00,111.7,111.73,111.58,111.62,47706.0,77.764,77.7849,77.6805,77.7083,47706.0
2017-01-30 13:20:00,111.62,111.63,111.51,111.62,51092.0,77.7083,77.7153,77.6317,77.7083,51092.0
2017-01-30 13:30:00,111.63,111.63,111.42,111.5,75530.0,77.7153,77.7153,77.5691,77.6248,75530.0
2017-01-30 13:40:00,111.5,111.56,111.43,111.45,92354.0,77.6248,77.6665,77.576,77.59,92354.0
2017-01-30 13:50:00,111.45,111.46,111.28,111.45,88044.0,77.59,77.5969,77.4716,77.59,88044.0
2017-01-30 14:00:00,111.45,111.59,111.43,111.52,107416.0,77.59,77.6874,77.576,77.6387,107416.0
2017-01-30 14:10:00,111.54,111.56,111.41,111.56,82492.0,77.6526,77.6665,77.5621,77.6665,82492.0
2017-01-30 14:20:00,111.56,111.61,111.46,111.58,82118.0,77.6665,77.7014,77.5969,77.6805,82118.0
2017-01-30 14:30:00,111.58,111.69,111.46,111.48,95201.0,77.6805,77.757,77.5969,77.6108,95201.0
2017-01-30 14:40:00,111.48,111.5,111.25,111.27,89774.0,77.6108,77.6248,77.4507,77.4646,89774.0
2017-01-30 14:50:00,111.28,111.31,111.23,111.25,73285.0,77.4716,77.4925,77.4368,77.4507,73285.0
2017-01-30 15:00:00,111.25,111.27,111.18,111.24,87401.0,77.4507,77.4646,77.402,77.4438,87401.0
2017-01-30 15:10:00,111.24,111.25,111.15,111.18,89429.0,77.4438,77.4507,77.3811,77.402,89429.0
2017-01-30 15:20:00,111.18,111.2,111.09,111.16,137364.0,77.402,77.4159,77.3393,77.3881,137364.0
2017-01-30 15:30:00,111.17,111.4,111.15,111.39,209330.0,77.395,77.5552,77.3811,77.5482,209330.0
2017-01-30 15:40:00,111.4,111.81,111.35,111.73,270413.0,77.5552,77.8406,77.5203,77.7849,270413.0
2017-01-30 15:50:00,111.72,111.93,111.69,111.81,505139.0,77.7779,77.9241,77.757,77.8406,505139.0
2017-01-31 09:30:00,111.89,112.2,111.75,111.93,282790.0,77.8963,78.1121,77.7988,77.9241,282790.0
2017-01-31 09:40:00,111.91,111.93,111.51,111.52,142033.0,77.9102,77.9241,77.6317,77.6387,142033.0
2017-01-31 09:50:00,111.52,111.63,111.4,111.58,176644.0,77.6387,77.7153,77.5552,77.6805,176644.0
2017-01-31 10:00:00,111.57,111.65,111.09,111.16,216844.0,77.6735,77.7292,77.3393,77.3881,216844.0
2017-01-31 10:10:00,111.15,111.17,110.95,111.04,144928.0,77.3811,77.395,77.2419,77.3045,144928.0
2017-01-31 10:20:00,111.04,111.1,110.85,111.01,140645.0,77.3045,77.3463,77.1723,77.2836,140645.0
2017-01-31 10:30:00,111.02,111.18,110.94,111.15,197784.0,77.2906,77.402,77.2349,77.3811,197784.0
2017-01-31 10:40:00,111.15,111.15,110.96,110.96,148385.0,77.3811,77.3811,77.2488,77.2488,148385.0
2017-01-31 10:50:00,110.95,110.96,110.8,110.83,199652.0,77.2419,77.2488,77.1374,77.1583,199652.0
2017-01-31 11:00:00,110.82,111.3,110.76,111.24,175799.0,77.1514,77.4855,77.1096,77.4438,175799.0
2017-01-31 11:10:00,111.24,111.57,111.24,111.37,160370.0,77.4438,77.6735,77.4438,77.5343,160370.0
2017-01-31 11:20:00,111.36,111.39,111.22,111.28,112744.0,77.5273,77.5482,77.4298,77.4716,112744.0
2017-01-31 11:30:00,111.28,111.4,111.24,111.31,102683.0,77.4716,77.5552,77.4438,77.4925,102683.0
2017-01-31 11:40:00,111.32,111.36,111.26,111.27,93988.0,77.4995,77.5273,77.4577,77.4646,93988.0
2017-01-31 11:50:00,111.27,111.36,111.18,111.24,154004.0,77.4646,77.5273,77.402,77.4438,154004.0
2017-01-31 12:00:00,111.24,111.47,111.19,111.45,75112.0,77.4438,77.6039,77.409,77.59,75112.0
2017-01-31 12:10:00,111.44,111.59,111.44,111.56,76988.0,77.583,77.6874,77.583,77.6665,76988.0
2017-01-31 12:20:00,111.55,111.57,111.4,111.43,76875.0,77.6596,77.6735,77.5552,77.576,76875.0
2017-01-31 12:30:00,111.43,111.47,111.36,111.46,58819.0,77.576,77.6039,77.5273,77.5969,58819.0
2017-01-31 12:40:00,111.46,111.48,111.37,111.39,61036.0,77.5969,77.6108,77.5343,77.5482,61036.0
2017-01-31 12:50:00,111.4,111.45,111.37,111.45,43524.0,77.5552,77.59,77.5343,77.59,43524.0
2017-01-31 13:00:00,111.45,111.45,111.32,111.37,68871.0,77.59,77.59,77.4995,77.5343,68871.0
2017-01-31 13:10:00,111.37,111.37,111.2,111.21,63471.0,77.5343,77.5343,77.4159,77.4229,63471.0
2017-01-31 13:20:00,111.22,111.31,111.18,111.29,80752.0,77.4298,77.4925,77.402,77.4786,80752.0
2017-01-31 13:30:00,111.29,111.32,111.27,111.28,69442.0,77.4786,77.4995,77.4646,77.4716,69442.0
2017-01-31 13:40:00,111.28,111.29,111.14,111.18,81298.0,77.4716,77.4786,77.3741,77.402,81298.0
2017-01-31 13:50:00,111.18,111.18,110.96,111.08,90185.0,77.402,77.402,77.2488,77.3324,90185.0
2017-01-31 14:00:00,111.08,111.17,110.97,110.97,131396.0,77.3324,77.395,77.2558,77.2558,131396.0
2017-01-31 14:10:00,110.97,111.14,110.95,111.14,87530.0,77.2558,77.3741,77.2419,77.3741,87530.0
2017-01-31 14:20:00,111.13,111.17,111.05,111.14,90478.0,77.3672,77.395,77.3115,77.3741,90478.0
2017-01-31 14:30:00,111.15,111.16,110.98,111.0,82886.0,77.3811,77.3881,77.2628,77.2767,82886.0
2017-01-31 14:40:00,111.01,111.15,111.0,111.13,100328.0,77.2836,77.3811,77.2767,77.3672,100328.0
2017-01-31 14:50:00,111.13,111.28,111.07,111.26,133384.0,77.3672,77.4716,77.3254,77.4577,133384.0
2017-01-31 15:00:00,111.26,111.37,111.22,111.23,110920.0,77.4577,77.5343,77.4298,77.4368,110920.0
2017-01-31 15:10:00,111.23,111.33,111.17,111.23,128397.0,77.4368,77.5064,77.395,77.4368,128397.0
2017-01-31 15:20:00,111.23,111.29,111.18,111.19,122630.0,77.4368,77.4786,77.402,77.409,122630.0
2017-01-31 15:30:00,111.2,111.28,111.15,111.26,195743.0,77.4159,77.4716,77.3811,77.4577,195743.0
2017-01-31 15:40:00,111.26,111.34,111.21,111.23,299847.0,77.4577,77.5134,77.4229,77.4368,299847.0
2017-01-31 15:50:00,111.23,111.55,111.2,111.33,628998.0,77.4368,77.6596,77.4159,77.5064,628998.0
2017-02-01 09:30:00,111.2,111.78,111.04,111.2,465934.0,77.4159,77.8197,77.3045,77.4159,465934.0
2017-02-01 09:40:00,111.23,111.64,111.2,111.53,130497.0,77.4368,77.7222,77.4159,77.6457,130497.0
2017-02-01 09:50:00,111.55,111.58,111.2,111.41,117864.0,77.6596,77.6805,77.4159,77.5621,117864.0
2017-02-01 10:00:00,111.44,111.54,111.3,111.36,96463.0,77.583,77.6526,77.4855,77.5273,96463.0
2017-02-01 10:10:00,111.37,111.4,111.2,111.38,76752.0,77.5343,77.5552,77.4159,77.5412,76752.0
2017-02-01 10:20:00,111.38,111.42,111.18,111.3,125024.0,77.5412,77.5691,77.402,77.4855,125024.0
2017-02-01 10:30:00,111.29,111.35,111.06,111.09,147424.0,77.4786,77.5203,77.3184,77.3393,147424.0
2017-02-01 10:40:00,111.09,111.45,111.08,111.41,162058.0,77.3393,77.59,77.3324,77.5621,162058.0
2017-02-01 10:50:00,111.42,111.58,111.26,111.38,118120.0,77.5691,77.6805,77.4577,77.5412,118120.0
2017-02-01 11:00:00,111.36,111.6,111.36,111.5,117799.0,77.5273,77.6944,77.5273,77.6248,117799.0
2017-02-01 11:10:00,111.51,111.66,111.48,111.6,84199.0,77.6317,77.7362,77.6108,77.6944,84199.0
2017-02-01 11:20:00,111.61,111.67,111.26,111.33,91294.0,77.7014,77.7431,77.4577,77.5064,91294.0
2017-02-01 11:30:00,111.34,111.47,111.17,111.22,98832.0,77.5134,77.6039,77.395,77.4298,98832.0
2017-02-01 11:40:00,111.22,111.27,111.06,111.15,75248.0,77.4298,77.4646,77.3184,77.3811,75248.0
2017-02-01 11:50:00,111.15,111.17,110.94,111.02,85060.0,77.3811,77.395,77.2349,77.2906,85060.0
2017-02-01 12:00:00,111.03,111.19,111.01,111.03,40793.0,77.2976,77.409,77.2836,77.2976,40793.0
2017-02-01 12:10:00,111.04,111.13,110.87,110.88,45268.0,77.3045,77.3672,77.1862,77.1931,45268.0
2017-02-01 12:20:00,110.87,111.05,110.84,110.97,362390.0,77.1862,77.3115,77.1653,77.2558,362390.0
2017-02-01 12:30:00,110.98,111.18,110.97,111.16,69148.0,77.2628,77.402,77.2558,77.3881,69148.0
2017-02-01 12:40:00,111.16,111.21,111.06,111.06,54327.0,77.3881,77.4229,77.3184,77.3184,54327.0
2017-02-01 12:50:00,111.07,111.1,110.95,110.96,36482.0,77.3254,77.3463,77.2419,77.2488,36482.0
2017-02-01 13:00:00,110.97,111.1,110.95,111.05,98218.0,77.2558,77.3463,77.2419,77.3115,98218.0
2017-02-01 13:10:00,111.05,111.06,110.97,111.0,43968.0,77.3115,77.3184,77.2558,77.2767,43968.0
2017-02-01 13:20:00,111.01,111.03,110.95,111.01,45450.0,77.2836,77.2976,77.2419,77.2836,45450.0
2017-02-01 13:30:00,111.02,111.03,110.97,110.98,63961.0,77.2906,77.2976,77.2558,77.2628,63961.0
2017-02-01 13:40:00,110.98,111.05,110.96,111.0,51394.0,77.2628,77.3115,77.2488,77.2767,51394.0
2017-02-01 13:50:00,110.99,111.03,110.88,110.96,61505.0,77.2697,77.2976,77.1931,77.2488,61505.0
2017-02-01 14:00:00,110.96,111.1,110.85,110.97,140206.0,77.2488,77.3463,77.1723,77.2558,140206.0
2017-02-01 14:10:00,110.97,111.36,110.96,111.31,121118.0,77.2558,77.5273,77.2488,77.4925,121118.0
2017-02-01 14:20:00,111.31,111.37,111.25,111.32,77871.0,77.4925,77.5343,77.4507,77.4995,77871.0
2017-02-01 14:30:00,111.32,111.33,111.01,111.03,156478.0,77.4995,77.5064,77.2836,77.2976,156478.0
2017-02-01 14:40:00,111.04,111.06,110.94,111.04,82484.0,77.3045,77.3184,77.2349,77.3045,82484.0
2017-02-01 14:50:00,111.03,111.03,110.85,110.94,70648.0,77.2976,77.2976,77.1723,77.2349,70648.0
2017-02-01 15:00:00,110.97,111.1,110.89,110.95,81368.0,77.2558,77.3463,77.2001,77.2419,81368.0
2017-02-01 15:10:00,110.95,111.13,110.95,111.08,79080.0,77.2419,77.3672,77.2419,77.3324,79080.0
2017-02-01 15:20:00,111.08,111.17,111.08,111.12,73096.0,77.3324,77.395,77.3324,77.3602,73096.0
2017-02-01 15:30:00,111.12,111.14,111.02,111.1,198491.0,77.3602,77.3741,77.2906,77.3463,198491.0
2017-02-01 15:40:00,111.1,111.2,111.04,111.06,244513.0,77.3463,77.4159,77.3045,77.3184,244513.0
2017-02-01 15:50:00,111.06,111.16,110.98,111.0,409098.0,77.3184,77.3881,77.2628,77.2767,409098.0
2017-02-02 09:30:00,111.13,111.28,110.81,110.81,272690.0,77.3672,77.4716,77.1444,77.1444,272690.0
2017-02-02 09:40:00,110.81,111.0,110.76,110.85,147030.0,77.1444,77.2767,77.1096,77.1723,147030.0
2017-02-02 09:50:00,110.86,110.95,110.77,110.81,105234.0,77.1792,77.2419,77.1166,77.1444,105234.0
2017-02-02 10:00:00,110.81,110.87,110.71,110.87,132622.0,77.1444,77.1862,77.0748,77.1862,132622.0
2017-02-02 10:10:00,110.87,111.08,110.78,111.07,102992.0,77.1862,77.3324,77.1235,77.3254,102992.0
2017-02-02 10:20:00,111.07,111.18,110.92,111.0,152086.0,77.3254,77.402,77.221,77.2767,152086.0
2017-02-02 10:30:00,111.0,111.2,110.88,111.19,154763.0,77.2767,77.4159,77.1931,77.409,154763.0
2017-02-02 10:40:00,111.19,111.39,111.13,111.35,116004.0,77.409,77.5482,77.3672,77.5203,116004.0
2017-02-02 10:50:00,111.35,111.51,111.24,111.46,157684.0,77.5203,77.6317,77.4438,77.5969,157684.0
2017-02-02 11:00:00,111.45,111.6,111.41,111.55,109544.0,77.59,77.6944,77.5621,77.6596,109544.0
2017-02-02 11:10:00,111.55,111.64,111.55,111.55,132352.0,77.6596,77.7222,77.6596,77.6596,132352.0
2017-02-02 11:20:00,111.55,111.55,111.36,111.47,152277.0,77.6596,77.6596,77.5273,77.6039,152277.0
2017-02-02 11:30:00,111.46,111.57,111.37,111.52,144300.0,77.5969,77.6735,77.5343,77.6387,144300.0
2017-02-02 11:40:00,111.51,111.59,111.47,111.47,83828.0,77.6317,77.6874,77.6039,77.6039,83828.0
2017-02-02 11:50:00,111.49,111.61,111.42,111.56,160116.0,77.6178,77.7014,77.5691,77.6665,160116.0
2017-02-02 12:00:00,111.55,111.61,111.51,111.52,115758.0,77.6596,77.7014,77.6317,77.6387,115758.0
2017-02-02 12:10:00,111.5,111.53,111.39,111.48,54190.0,77.6248,77.6457,77.5482,77.6108,54190.0
2017-02-02 12:20:00,111.51,111.53,111.44,111.5,35750.0,77.6317,77.6457,77.583,77.6248,35750.0
2017-02-02 12:30:00,111.49,111.73,111.49,111.73,75933.0,77.6178,77.7849,77.6178,77.7849,75933.0
2017-02-02 12:40:00,111.72,111.91,111.71,111.91,123456.0,77.7779,77.9102,77.771,77.9102,123456.0
2017-02-02 12:50:00,111.91,112.0,111.81,111.81,74340.0,77.9102,77.9729,77.8406,77.8406,74340.0
2017-02-02 13:00:00,111.82,111.92,111.81,111.91,60098.0,77.8476,77.9172,77.8406,77.9102,60098.0
2017-02-02 13:10:00,111.9,112.04,111.9,111.94,91049.0,77.9032,78.0007,77.9032,77.9311,91049.0
2017-02-02 13:20:00,111.94,111.94,111.78,111.79,48024.0,77.9311,77.9311,77.8197,77.8267,48024.0
2017-02-02 13:30:00,111.79,111.86,111.73,111.83,47971.0,77.8267,77.8754,77.7849,77.8545,47971.0
2017-02-02 13:40:00,111.83,111.89,111.77,111.89,110446.0,77.8545,77.8963,77.8127,77.8963,110446.0
2017-02-02 13:50:00,111.88,112.06,111.87,112.0,107693.0,77.8893,78.0146,77.8824,77.9729,107693.0
2017-02-02 14:00:00,112.0,112.09,111.98,112.05,52600.0,77.9729,78.0355,77.9589,78.0077,52600.0
2017-02-02 14:10:00,112.04,112.06,111.96,112.01,82889.0,78.0007,78.0146,77.945,77.9798,82889.0
2017-02-02 14:20:00,112.0,112.0,111.79,111.8,76881.0,77.9729,77.9729,77.8267,77.8336,76881.0
2017-02-02 14:30:00,111.8,111.81,111.62,111.67,88044.0,77.8336,77.8406,77.7083,77.7431,88044.0
2017-02-02 14:40:00,111.68,111.7,111.48,111.48,43205.0,77.7501,77.764,77.6108,77.6108,43205.0
2017-02-02 14:50:00,111.48,111.57,111.43,111.5,79885.0,77.6108,77.6735,77.576,77.6248,79885.0
2017-02-02 15:00:00,111.5,111.6,111.46,111.5,61149.0,77.6248,77.6944,77.5969,77.6248,61149.0
2017-02-02 15:10:00,111.5,111.75,111.5,111.75,71656.0,77.6248,77.7988,77.6248,77.7988,71656.0
2017-02-02 15:20:00,111.74,111.87,111.73,111.83,99055.0,77.7919,77.8824,77.7849,77.8545,99055.0
2017-02-02 15:30:00,111.84,111.86,111.72,111.73,105221.0,77.8615,77.8754,77.7779,77.7849,105221.0
2017-02-02 15:40:00,111.73,111.96,111.73,111.95,165565.0,77.7849,77.945,77.7849,77.9381,165565.0
2017-02-02 15:50:00,111.95,112.24,111.92,112.24,594092.0,77.9381,78.1399,77.9172,78.1399,594092.0
2017-02-03 09:30:00,112.41,112.71,112.14,112.4,317917.0,78.2583,78.4672,78.0703,78.2513,317917.0
2017-02-03 09:40:00,112.41,112.42,112.16,112.27,124841.0,78.2583,78.2653,78.0843,78.1608,124841.0
2017-02-03 09:50:00,112.27,112.56,112.14,112.49,178220.0,78.1608,78.3627,78.0703,78.314,178220.0
2017-02-03 10:00:00,112.5,112.91,112.39,112.9,161119.0,78.321,78.6064,78.2444,78.5994,161119.0
2017-02-03 10:10:00,112.91,113.24,112.91,113.22,172986.0,78.6064,78.8361,78.6064,78.8222,172986.0
2017-02-03 10:20:00,113.21,113.67,113.2,113.58,200497.0,78.8152,79.1355,78.8083,79.0728,200497.0
2017-02-03 10:30:00,113.58,113.82,113.43,113.71,228396.0,79.0728,79.2399,78.9684,79.1633,228396.0
2017-02-03 10:40:00,113.7,114.28,113.64,114.18,325124.0,79.1564,79.5602,79.1146,79.4906,325124.0
2017-02-03 10:50:00,114.2,114.22,113.59,113.67,229499.0,79.5045,79.5184,79.0798,79.1355,229499.0
2017-02-03 11:00:00,113.67,113.71,113.49,113.61,118625.0,79.1355,79.1633,79.0102,79.0937,118625.0
2017-02-03 11:10:00,113.6,113.68,113.57,113.58,99244.0,79.0868,79.1425,79.0659,79.0728,99244.0
2017-02-03 11:20:00,113.57,113.58,113.39,113.5,123135.0,79.0659,79.0728,78.9406,79.0171,123135.0
2017-02-03 11:30:00,113.51,113.73,113.5,113.69,122061.0,79.0241,79.1773,79.0171,79.1494,122061.0
2017-02-03 11:40:00,113.68,113.71,113.5,113.6,111041.0,79.1425,79.1633,79.0171,79.0868,111041.0
2017-02-03 11:50:00,113.61,113.64,113.34,113.46,135930.0,79.0937,79.1146,78.9058,78.9893,135930.0
2017-02-03 12:00:00,113.47,113.64,113.47,113.56,62377.0,78.9963,79.1146,78.9963,79.0589,62377.0
2017-02-03 12:10:00,113.56,113.65,113.53,113.61,77670.0,79.0589,79.1216,79.038,79.0937,77670.0
2017-02-03 12:20:00,113.6,113.63,113.53,113.58,67284.0,79.0868,79.1076,79.038,79.0728,67284.0
2017-02-03 12:30:00,113.58,113.71,113.55,113.64,70611.0,79.0728,79.1633,79.052,79.1146,70611.0
2017-02-03 12:40:00,113.63,113.66,113.57,113.61,94982.0,79.1076,79.1285,79.0659,79.0937,94982.0
2017-02-03 12:50:00,113.62,113.77,113.61,113.73,87051.0,79.1007,79.2051,79.0937,79.1773,87051.0
2017-02-03 13:00:00,113.74,113.74,113.58,113.63,81678.0,79.1842,79.1842,79.0728,79.1076,81678.0
2017-02-03 13:10:00,113.62,113.77,113.6,113.72,53882.0,79.1007,79.2051,79.0868,79.1703,53882.0
2017-02-03 13:20:00,113.72,113.78,113.61,113.63,65704.0,79.1703,79.2121,79.0937,79.1076,65704.0
2017-02-03 13:30:00,113.64,113.72,113.59,113.67,97423.0,79.1146,79.1703,79.0798,79.1355,97423.0
2017-02-03 13:40:00,113.68,113.71,113.6,113.6,89549.0,79.1425,79.1633,79.0868,79.0868,89549.0
2017-02-03 13:50:00,113.61,113.86,113.58,113.8,130544.0,79.0937,79.2678,79.0728,79.226,130544.0
2017-02-03 14:00:00,113.79,113.85,113.66,113.68,80427.0,79.219,79.2608,79.1285,79.1425,80427.0
2017-02-03 14:10:00,113.67,113.8,113.67,113.7,90991.0,79.1355,79.226,79.1355,79.1564,90991.0
2017-02-03 14:20:00,113.71,113.73,113.61,113.61,96632.0,79.1633,79.1773,79.0937,79.0937,96632.0
2017-02-03 14:30:00,113.61,113.72,113.57,113.64,79772.0,79.0937,79.1703,79.0659,79.1146,79772.0
2017-02-03 14:40:00,113.64,113.71,113.6,113.65,79229.0,79.1146,79.1633,79.0868,79.1216,79229.0
2017-02-03 14:50:00,113.66,113.66,113.52,113.57,65389.0,79.1285,79.1285,79.0311,79.0659,65389.0
2017-02-03 15:00:00,113.57,113.65,113.49,113.53,89656.0,79.0659,79.1216,79.0102,79.038,89656.0
2017-02-03 15:10:00,113.53,113.63,113.52,113.55,91145.0,79.038,79.1076,79.0311,79.052,91145.0
2017-02-03 15:20:00,113.55,113.57,113.46,113.54,106688.0,79.052,79.0659,78.9893,79.045,106688.0
2017-02-03 15:30:00,113.54,113.57,113.48,113.56,192958.0,79.045,79.0659,79.0032,79.0589,192958.0
2017-02-03 15:40:00,113.55,113.69,113.51,113.61,193844.0,79.052,79.1494,79.0241,79.0937,193844.0
2017-02-03 15:50:00,113.62,113.7,113.5,113.56,476557.0,79.1007,79.1564,79.0171,79.0589,476557.0
2017-02-06 09:30:00,113.28,113.5,112.89,112.96,230612.0,78.864,79.0171,78.5925,78.6412,230612.0
2017-02-06 09:40:00,112.94,113.09,112.75,112.97,152379.0,78.6273,78.7317,78.495,78.6482,152379.0
2017-02-06 09:50:00,113.0,113.02,112.59,112.59,120064.0,78.6691,78.683,78.3836,78.3836,120064.0
2017-02-06 10:00:00,112.59,112.99,112.45,112.96,149515.0,78.3836,78.6621,78.2861,78.6412,149515.0
2017-02-06 10:10:00,112.95,112.96,112.58,112.7,90880.0,78.6342,78.6412,78.3767,78.4602,90880.0
2017-02-06 10:20:00,112.68,113.03,112.67,112.91,251153.0,78.4463,78.6899,78.4393,78.6064,251153.0
2017-02-06 10:30:00,112.9,113.04,112.78,112.98,168621.0,78.5994,78.6969,78.5159,78.6551,168621.0
2017-02-06 10:40:00,112.97,113.35,112.96,113.17,201973.0,78.6482,78.9127,78.6412,78.7874,201973.0
2017-02-06 10:50:00,113.18,113.41,113.17,113.25,126444.0,78.7944,78.9545,78.7874,78.8431,126444.0
2017-02-06 11:00:00,113.23,113.5,113.21,113.39,103432.0,78.8292,79.0171,78.8152,78.9406,103432.0
2017-02-06 11:10:00,113.39,113.41,113.23,113.26,67690.0,78.9406,78.9545,78.8292,78.8501,67690.0
2017-02-06 11:20:00,113.26,113.43,113.15,113.43,78960.0,78.8501,78.9684,78.7735,78.9684,78960.0
2017-02-06 11:30:00,113.42,113.44,113.15,113.18,53018.0,78.9614,78.9754,78.7735,78.7944,53018.0
2017-02-06 11:40:00,113.18,113.18,112.94,113.05,98354.0,78.7944,78.7944,78.6273,78.7039,98354.0
2017-02-06 11:50:00,113.05,113.15,112.99,113.07,72330.0,78.7039,78.7735,78.6621,78.7178,72330.0
2017-02-06 12:00:00,113.08,113.12,113.01,113.08,62975.0,78.7247,78.7526,78.676,78.7247,62975.0
2017-02-06 12:10:00,113.08,113.13,112.99,113.0,52302.0,78.7247,78.7596,78.6621,78.6691,52302.0
2017-02-06 12:20:00,113.0,113.03,112.92,112.93,52178.0,78.6691,78.6899,78.6134,78.6203,52178.0
2017-02-06 12:30:00,112.95,112.96,112.88,112.94,54852.0,78.6342,78.6412,78.5855,78.6273,54852.0
2017-02-06 12:40:00,112.94,113.03,112.9,112.9,61262.0,78.6273,78.6899,78.5994,78.5994,61262.0
2017-02-06 12:50:00,112.9,112.94,112.72,112.73,55930.0,78.5994,78.6273,78.4741,78.4811,55930.0
2017-02-06 13:00:00,112.73,112.81,112.72,112.76,60665.0,78.4811,78.5368,78.4741,78.502,60665.0
2017-02-06 13:10:00,112.75,112.75,112.61,112.67,61660.0,78.495,78.495,78.3975,78.4393,61660.0
2017-02-06 13:20:00,112.66,112.81,112.64,112.78,80997.0,78.4323,78.5368,78.4184,78.5159,80997.0
2017-02-06 13:30:00,112.77,112.77,112.52,112.53,77823.0,78.5089,78.5089,78.3349,78.3418,77823.0
2017-02-06 13:40:00,112.53,112.65,112.52,112.58,67577.0,78.3418,78.4254,78.3349,78.3767,67577.0
2017-02-06 13:50:00,112.58,112.71,112.54,112.61,90513.0,78.3767,78.4672,78.3488,78.3975,90513.0
2017-02-06 14:00:00,112.61,112.65,112.56,112.64,66050.0,78.3975,78.4254,78.3627,78.4184,66050.0
2017-02-06 14:10:00,112.64,112.72,112.58,112.69,61451.0,78.4184,78.4741,78.3767,78.4532,61451.0
2017-02-06 14:20:00,112.69,112.7,112.55,112.68,64240.0,78.4532,78.4602,78.3558,78.4463,64240.0
2017-02-06 14:30:00,112.67,112.76,112.63,112.73,65015.0,78.4393,78.502,78.4115,78.4811,65015.0
2017-02-06 14:40:00,112.74,112.78,112.71,112.76,62204.0,78.488,78.5159,78.4672,78.502,62204.0
2017-02-06 14:50:00,112.76,112.87,112.72,112.84,73391.0,78.502,78.5785,78.4741,78.5577,73391.0
2017-02-06 15:00:00,112.84,112.89,112.78,112.84,111785.0,78.5577,78.5925,78.5159,78.5577,111785.0
2017-02-06 15:10:00,112.84,112.95,112.83,112.91,82739.0,78.5577,78.6342,78.5507,78.6064,82739.0
2017-02-06 15:20:00,112.9,112.94,112.85,112.89,81606.0,78.5994,78.6273,78.5646,78.5925,81606.0
2017-02-06 15:30:00,112.89,112.92,112.83,112.84,113437.0,78.5925,78.6134,78.5507,78.5577,113437.0
2017-02-06 15:40:00,112.85,112.92,112.77,112.78,204700.0,78.5646,78.6134,78.5089,78.5159,204700.0
2017-02-06 15:50:00,112.79,112.98,112.78,112.98,391657.0,78.5229,78.6551,78.5159,78.6551,391657.0
2017-02-07 09:30:00,112.98,112.98,112.5,112.82,226712.0,78.6551,78.6551,78.321,78.5437,226712.0
2017-02-07 09:40:00,112.81,113.1,112.78,112.96,122087.0,78.5368,78.7387,78.5159,78.6412,122087.0
2017-02-07 09:50:00,112.96,112.97,112.69,112.69,88142.0,78.6412,78.6482,78.4532,78.4532,88142.0
2017-02-07 10:00:00,112.68,112.68,112.42,112.47,135964.0,78.4463,78.4463,78.2653,78.3001,135964.0
2017-02-07 10:10:00,112.45,112.55,112.36,112.38,104887.0,78.2861,78.3558,78.2235,78.2374,104887.0
2017-02-07 10:20:00,112.37,112.43,112.3,112.35,93736.0,78.2305,78.2722,78.1817,78.2165,93736.0
2017-02-07 10:30:00,112.34,112.4,112.32,112.4,88637.0,78.2096,78.2513,78.1956,78.2513,88637.0
2017-02-07 10:40:00,112.4,112.46,112.31,112.38,78087.0,78.2513,78.2931,78.1887,78.2374,78087.0
2017-02-07 10:50:00,112.38,112.38,111.88,112.0,164119.0,78.2374,78.2374,77.8893,77.9729,164119.0
2017-02-07 11:00:00,111.99,112.11,111.96,112.09,128260.0,77.9659,78.0494,77.945,78.0355,128260.0
2017-02-07 11:10:00,112.08,112.08,111.84,111.87,147885.0,78.0286,78.0286,77.8615,77.8824,147885.0
2017-02-07 11:20:00,111.88,111.91,111.61,111.62,98230.0,77.8893,77.9102,77.7014,77.7083,98230.0
2017-02-07 11:30:00,111.62,111.64,111.52,111.57,172671.0,77.7083,77.7222,77.6387,77.6735,172671.0
2017-02-07 11:40:00,111.57,111.65,111.48,111.64,82341.0,77.6735,77.7292,77.6108,77.7222,82341.0
2017-02-07 11:50:00,111.64,111.73,111.63,111.7,84289.0,77.7222,77.7849,77.7153,77.764,84289.0
2017-02-07 12:00:00,111.71,111.84,111.67,111.7,103598.0,77.771,77.8615,77.7431,77.764,103598.0
2017-02-07 12:10:00,111.71,111.88,111.59,111.63,79435.0,77.771,77.8893,77.6874,77.7153,79435.0
2017-02-07 12:20:00,111.61,111.66,111.45,111.5,69362.0,77.7014,77.7362,77.59,77.6248,69362.0
2017-02-07 12:30:00,111.48,111.53,111.45,111.5,93286.0,77.6108,77.6457,77.59,77.6248,93286.0
2017-02-07 12:40:00,111.5,111.5,111.26,111.26,133215.0,77.6248,77.6248,77.4577,77.4577,133215.0
2017-02-07 12:50:00,111.26,111.3,111.15,111.18,171271.0,77.4577,77.4855,77.3811,77.402,171271.0
2017-02-07 13:00:00,111.18,111.21,111.11,111.13,96426.0,77.402,77.4229,77.3533,77.3672,96426.0
2017-02-07 13:10:00,111.13,111.35,111.11,111.33,135330.0,77.3672,77.5203,77.3533,77.5064,135330.0
2017-02-07 13:20:00,111.33,111.42,111.3,111.34,83361.0,77.5064,77.5691,77.4855,77.5134,83361.0
2017-02-07 13:30:00,111.35,111.66,111.34,111.63,101243.0,77.5203,77.7362,77.5134,77.7153,101243.0
2017-02-07 13:40:00,111.66,111.67,111.45,111.48,45014.0,77.7362,77.7431,77.59,77.6108,45014.0
2017-02-07 13:50:00,111.48,111.55,111.44,111.48,91150.0,77.6108,77.6596,77.583,77.6108,91150.0
2017-02-07 14:00:00,111.48,111.55,111.41,111.42,68301.0,77.6108,77.6596,77.5621,77.5691,68301.0
2017-02-07 14:10:00,111.42,111.43,111.26,111.28,56180.0,77.5691,77.576,77.4577,77.4716,56180.0
2017-02-07 14:20:00,111.28,111.43,111.28,111.43,87644.0,77.4716,77.576,77.4716,77.576,87644.0
2017-02-07 14:30:00,111.41,111.53,111.41,111.51,62339.0,77.5621,77.6457,77.5621,77.6317,62339.0
2017-02-07 14:40:00,111.51,111.52,111.4,111.5,67682.0,77.6317,77.6387,77.5552,77.6248,67682.0
2017-02-07 14:50:00,111.51,111.62,111.5,111.54,71660.0,77.6317,77.7083,77.6248,77.6526,71660.0
2017-02-07 15:00:00,111.54,111.65,111.53,111.63,121291.0,77.6526,77.7292,77.6457,77.7153,121291.0
2017-02-07 15:10:00,111.63,111.73,111.57,111.73,75546.0,77.7153,77.7849,77.6735,77.7849,75546.0
2017-02-07 15:20:00,111.73,111.77,111.62,111.65,94658.0,77.7849,77.8127,77.7083,77.7292,94658.0
2017-02-07 15:30:00,111.65,111.66,111.5,111.54,156572.0,77.7292,77.7362,77.6248,77.6526,156572.0
2017-02-07 15:40:00,111.54,111.56,111.4,111.42,220373.0,77.6526,77.6665,77.5552,77.5691,220373.0
2017-02-07 15:50:00,111.41,111.44,111.32,111.38,537579.0,77.5621,77.583,77.4995,77.5412,537579.0
2017-02-08 09:30:00,111.13,111.5,110.87,110.91,367836.0,77.3672,77.6248,77.1862,77.214,367836.0
2017-02-08 09:40:00,110.93,111.12,110.91,111.05,159544.0,77.2279,77.3602,77.214,77.3115,159544.0
2017-02-08 09:50:00,111.07,111.11,110.35,110.53,232403.0,77.3254,77.3533,76.8242,76.9495,232403.0
2017-02-08 10:00:00,110.54,110.63,110.32,110.34,183589.0,76.9564,77.0191,76.8033,76.8172,183589.0
2017-02-08 10:10:00,110.35,110.79,110.35,110.76,154104.0,76.8242,77.1305,76.8242,77.1096,154104.0
2017-02-08 10:20:00,110.76,110.89,110.56,110.81,93370.0,77.1096,77.2001,76.9704,77.1444,93370.0
2017-02-08 10:30:00,110.79,110.95,110.57,110.93,225734.0,77.1305,77.2419,76.9773,77.2279,225734.0
2017-02-08 10:40:00,110.97,111.45,110.87,111.4,151679.0,77.2558,77.59,77.1862,77.5552,151679.0
2017-02-08 10:50:00,111.41,111.52,111.22,111.38,179520.0,77.5621,77.6387,77.4298,77.5412,179520.0
2017-02-08 11:00:00,111.38,111.77,111.34,111.72,121195.0,77.5412,77.8127,77.5134,77.7779,121195.0
2017-02-08 11:10:00,111.73,111.75,111.5,111.63,112196.0,77.7849,77.7988,77.6248,77.7153,112196.0
2017-02-08 11:20:00,111.63,111.79,111.58,111.58,118969.0,77.7153,77.8267,77.6805,77.6805,118969.0
2017-02-08 11:30:00,111.58,111.59,111.27,111.29,66287.0,77.6805,77.6874,77.4646,77.4786,66287.0
2017-02-08 11:40:00,111.29,111.32,111.06,111.06,96025.0,77.4786,77.4995,77.3184,77.3184,96025.0
2017-02-08 11:50:00,111.05,111.36,111.03,111.34,164833.0,77.3115,77.5273,77.2976,77.5134,164833.0
2017-02-08 12:00:00,111.34,111.55,111.34,111.5,95157.0,77.5134,77.6596,77.5134,77.6248,95157.0
2017-02-08 12:10:00,111.49,111.51,111.34,111.39,50665.0,77.6178,77.6317,77.5134,77.5482,50665.0
2017-02-08 12:20:00,111.38,111.41,111.25,111.31,51973.0,77.5412,77.5621,77.4507,77.4925,51973.0
2017-02-08 12:30:00,111.31,111.48,111.3,111.45,64246.0,77.4925,77.6108,77.4855,77.59,64246.0
2017-02-08 12:40:00,111.44,111.5,111.37,111.44,70410.0,77.583,77.6248,77.5343,77.583,70410.0
2017-02-08 12:50:00,111.44,111.53,111.43,111.43,35994.0,77.583,77.6457,77.576,77.576,35994.0
2017-02-08 13:00:00,111.44,111.62,111.43,111.58,70488.0,77.583,77.7083,77.576,77.6805,70488.0
2017-02-08 13:10:00,111.58,111.62,111.49,111.6,26387.0,77.6805,77.7083,77.6178,77.6944,26387.0
2017-02-08 13:20:00,111.6,111.63,111.54,111.54,36144.0,77.6944,77.7153,77.6526,77.6526,36144.0
2017-02-08 13:30:00,111.54,111.62,111.4,111.42,71762.0,77.6526,77.7083,77.5552,77.5691,71762.0
2017-02-08 13:40:00,111.42,111.56,111.4,111.48,40440.0,77.5691,77.6665,77.5552,77.6108,40440.0
2017-02-08 13:50:00,111.48,111.52,111.4,111.41,32379.0,77.6108,77.6387,77.5552,77.5621,32379.0
2017-02-08 14:00:00,111.42,111.5,111.38,111.41,37479.0,77.5691,77.6248,77.5412,77.5621,37479.0
2017-02-08 14:10:00,111.41,111.47,111.35,111.42,42727.0,77.5621,77.6039,77.5203,77.5691,42727.0
2017-02-08 14:20:00,111.41,111.5,111.38,111.46,49523.0,77.5621,77.6248,77.5412,77.5969,49523.0
2017-02-08 14:30:00,111.47,111.55,111.47,111.51,41157.0,77.6039,77.6596,77.6039,77.6317,41157.0
2017-02-08 14:40:00,111.51,111.55,111.39,111.41,42769.0,77.6317,77.6596,77.5482,77.5621,42769.0
2017-02-08 14:50:00,111.42,111.49,111.39,111.39,36604.0,77.5691,77.6178,77.5482,77.5482,36604.0
2017-02-08 15:00:00,111.4,111.43,111.35,111.42,78249.0,77.5552,77.576,77.5203,77.5691,78249.0
2017-02-08 15:10:00,111.42,111.44,111.37,111.42,68064.0,77.5691,77.583,77.5343,77.5691,68064.0
2017-02-08 15:20:00,111.42,111.45,111.37,111.42,92249.0,77.5691,77.59,77.5343,77.5691,92249.0
2017-02-08 15:30:00,111.43,111.49,111.4,111.47,113752.0,77.576,77.6178,77.5552,77.6039,113752.0
2017-02-08 15:40:00,111.46,111.54,111.43,111.53,138420.0,77.5969,77.6526,77.576,77.6457,138420.0
2017-02-08 15:50:00,111.54,111.67,111.5,111.56,298605.0,77.6526,77.7431,77.6248,77.6665,298605.0
2017-02-09 09:30:00,111.86,112.24,111.81,111.98,185340.0,77.8754,78.1399,77.8406,77.9589,185340.0
2017-02-09 09:40:00,111.98,112.0,111.8,111.83,75475.0,77.9589,77.9729,77.8336,77.8545,75475.0
2017-02-09 09:50:00,111.83,112.0,111.69,111.93,107606.0,77.8545,77.9729,77.757,77.9241,107606.0
2017-02-09 10:00:00,111.93,112.08,111.89,111.95,81200.0,77.9241,78.0286,77.8963,77.9381,81200.0
2017-02-09 10:10:00,111.93,112.19,111.89,112.17,93292.0,77.9241,78.1051,77.8963,78.0912,93292.0
2017-02-09 10:20:00,112.17,112.3,112.08,112.19,142021.0,78.0912,78.1817,78.0286,78.1051,142021.0
2017-02-09 10:30:00,112.18,112.26,112.11,112.23,99757.0,78.0982,78.1539,78.0494,78.133,99757.0
2017-02-09 10:40:00,112.25,112.63,112.23,112.6,180734.0,78.1469,78.4115,78.133,78.3906,180734.0
2017-02-09 10:50:00,112.6,112.63,112.48,112.51,110888.0,78.3906,78.4115,78.307,78.3279,110888.0
2017-02-09 11:00:00,112.51,112.51,112.32,112.33,86983.0,78.3279,78.3279,78.1956,78.2026,86983.0
2017-02-09 11:10:00,112.34,112.4,112.23,112.23,142326.0,78.2096,78.2513,78.133,78.133,142326.0
2017-02-09 11:20:00,112.22,112.33,112.19,112.19,68565.0,78.126,78.2026,78.1051,78.1051,68565.0
2017-02-09 11:30:00,112.19,112.33,112.12,112.28,94769.0,78.1051,78.2026,78.0564,78.1678,94769.0
2017-02-09 11:40:00,112.28,112.41,112.26,112.39,138210.0,78.1678,78.2583,78.1539,78.2444,138210.0
2017-02-09 11:50:00,112.39,112.48,112.35,112.42,85634.0,78.2444,78.307,78.2165,78.2653,85634.0
2017-02-09 12:00:00,112.43,112.48,112.29,112.46,99216.0,78.2722,78.307,78.1748,78.2931,99216.0
2017-02-09 12:10:00,112.46,112.49,112.27,112.28,71705.0,78.2931,78.314,78.1608,78.1678,71705.0
2017-02-09 12:20:00,112.28,112.41,112.27,112.35,71803.0,78.1678,78.2583,78.1608,78.2165,71803.0
2017-02-09 12:30:00,112.37,112.4,112.31,112.37,63715.0,78.2305,78.2513,78.1887,78.2305,63715.0
2017-02-09 12:40:00,112.37,112.39,112.3,112.34,59123.0,78.2305,78.2444,78.1817,78.2096,59123.0
2017-02-09 12:50:00,112.34,112.37,112.29,112.35,23345.0,78.2096,78.2305,78.1748,78.2165,23345.0
2017-02-09 13:00:00,112.34,112.37,112.29,112.36,44814.0,78.2096,78.2305,78.1748,78.2235,44814.0
2017-02-09 13:10:00,112.37,112.5,112.34,112.49,53492.0,78.2305,78.321,78.2096,78.314,53492.0
2017-02-09 13:20:00,112.49,112.59,112.48,112.57,51640.0,78.314,78.3836,78.307,78.3697,51640.0
2017-02-09 13:30:00,112.57,112.57,112.5,112.55,45492.0,78.3697,78.3697,78.321,78.3558,45492.0
2017-02-09 13:40:00,112.54,112.58,112.45,112.51,78385.0,78.3488,78.3767,78.2861,78.3279,78385.0
2017-02-09 13:50:00,112.52,112.52,112.43,112.47,42198.0,78.3349,78.3349,78.2722,78.3001,42198.0
2017-02-09 14:00:00,112.46,112.51,112.37,112.38,56487.0,78.2931,78.3279,78.2305,78.2374,56487.0
2017-02-09 14:10:00,112.38,112.41,112.32,112.33,40088.0,78.2374,78.2583,78.1956,78.2026,40088.0
2017-02-09 14:20:00,112.34,112.34,112.24,112.24,46137.0,78.2096,78.2096,78.1399,78.1399,46137.0
2017-02-09 14:30:00,112.25,112.38,112.22,112.37,48161.0,78.1469,78.2374,78.126,78.2305,48161.0
2017-02-09 14:40:00,112.37,112.44,112.32,112.33,53984.0,78.2305,78.2792,78.1956,78.2026,53984.0
2017-02-09 14:50:00,112.34,112.37,112.29,112.34,29558.0,78.2096,78.2305,78.1748,78.2096,29558.0
2017-02-09 15:00:00,112.35,112.37,112.25,112.26,56955.0,78.2165,78.2305,78.1469,78.1539,56955.0
2017-02-09 15:10:00,112.26,112.27,112.09,112.1,80020.0,78.1539,78.1608,78.0355,78.0425,80020.0
2017-02-09 15:20:00,112.11,112.17,111.98,112.17,142829.0,78.0494,78.0912,77.9589,78.0912,142829.0
2017-02-09 15:30:00,112.16,112.17,112.06,112.16,129818.0,78.0843,78.0912,78.0146,78.0843,129818.0
2017-02-09 15:40:00,112.17,112.37,112.14,112.37,151452.0,78.0912,78.2305,78.0703,78.2305,151452.0
2017-02-09 15:50:00,112.37,112.42,112.18,112.23,280067.0,78.2305,78.2653,78.0982,78.133,280067.0
2017-02-10 09:30:00,112.76,113.14,112.75,113.11,315235.0,78.502,78.7665,78.495,78.7456,315235.0
2017-02-10 09:40:00,113.1,113.23,112.98,113.23,119935.0,78.7387,78.8292,78.6551,78.8292,119935.0
2017-02-10 09:50:00,113.23,113.27,113.04,113.08,112010.0,78.8292,78.857,78.6969,78.7247,112010.0
2017-02-10 10:00:00,113.08,113.15,112.71,112.74,155966.0,78.7247,78.7735,78.4672,78.488,155966.0
2017-02-10 10:10:00,112.73,112.77,112.57,112.63,210611.0,78.4811,78.5089,78.3697,78.4115,210611.0
2017-02-10 10:20:00,112.64,112.67,112.37,112.43,112485.0,78.4184,78.4393,78.2305,78.2722,112485.0
2017-02-10 10:30:00,112.45,112.81,112.44,112.73,98368.0,78.2861,78.5368,78.2792,78.4811,98368.0
2017-02-10 10:40:00,112.74,112.76,112.62,112.64,76704.0,78.488,78.502,78.4045,78.4184,76704.0
2017-02-10 10:50:00,112.62,112.8,112.62,112.78,69219.0,78.4045,78.5298,78.4045,78.5159,69219.0
2017-02-10 11:00:00,112.77,112.98,112.74,112.82,108825.0,78.5089,78.6551,78.488,78.5437,108825.0
2017-02-10 11:10:00,112.81,112.93,112.74,112.89,86743.0,78.5368,78.6203,78.488,78.5925,86743.0
2017-02-10 11:20:00,112.89,113.1,112.88,113.0,73411.0,78.5925,78.7387,78.5855,78.6691,73411.0
2017-02-10 11:30:00,113.0,113.21,113.0,113.06,107923.0,78.6691,78.8152,78.6691,78.7108,107923.0
2017-02-10 11:40:00,113.06,113.11,112.9,112.9,128549.0,78.7108,78.7456,78.5994,78.5994,128549.0
2017-02-10 11:50:00,112.9,113.02,112.81,113.01,152131.0,78.5994,78.683,78.5368,78.676,152131.0
2017-02-10 12:00:00,113.02,113.2,112.99,113.11,97159.0,78.683,78.8083,78.6621,78.7456,97159.0
2017-02-10 12:10:00,113.11,113.19,113.06,113.19,96415.0,78.7456,78.8013,78.7108,78.8013,96415.0
2017-02-10 12:20:00,113.19,113.28,113.17,113.22,92270.0,78.8013,78.864,78.7874,78.8222,92270.0
2017-02-10 12:30:00,113.22,113.45,113.2,113.35,117640.0,78.8222,78.9823,78.8083,78.9127,117640.0
2017-02-10 12:40:00,113.35,113.4,113.25,113.26,53159.0,78.9127,78.9475,78.8431,78.8501,53159.0
2017-02-10 12:50:00,113.27,113.32,113.16,113.2,34902.0,78.857,78.8918,78.7804,78.8083,34902.0
2017-02-10 13:00:00,113.2,113.2,113.11,113.15,54462.0,78.8083,78.8083,78.7456,78.7735,54462.0
2017-02-10 13:10:00,113.15,113.21,113.12,113.14,49422.0,78.7735,78.8152,78.7526,78.7665,49422.0
2017-02-10 13:20:00,113.15,113.15,113.04,113.04,44867.0,78.7735,78.7735,78.6969,78.6969,44867.0
2017-02-10 13:30:00,113.03,113.07,112.97,113.03,64526.0,78.6899,78.7178,78.6482,78.6899,64526.0
2017-02-10 13:40:00,113.02,113.06,112.98,113.04,55089.0,78.683,78.7108,78.6551,78.6969,55089.0
2017-02-10 13:50:00,113.04,113.12,112.99,113.1,52014.0,78.6969,78.7526,78.6621,78.7387,52014.0
2017-02-10 14:00:00,113.11,113.2,113.0,113.09,113409.0,78.7456,78.8083,78.6691,78.7317,113409.0
2017-02-10 14:10:00,113.08,113.1,112.99,113.0,51002.0,78.7247,78.7387,78.6621,78.6691,51002.0
2017-02-10 14:20:00,113.01,113.04,112.89,112.92,91925.0,78.676,78.6969,78.5925,78.6134,91925.0
2017-02-10 14:30:00,112.93,112.94,112.88,112.89,55292.0,78.6203,78.6273,78.5855,78.5925,55292.0
2017-02-10 14:40:00,112.9,113.02,112.86,112.99,68650.0,78.5994,78.683,78.5716,78.6621,68650.0
2017-02-10 14:50:00,113.0,113.09,112.93,113.03,97922.0,78.6691,78.7317,78.6203,78.6899,97922.0
2017-02-10 15:00:00,113.04,113.05,112.91,112.92,93755.0,78.6969,78.7039,78.6064,78.6134,93755.0
2017-02-10 15:10:00,112.91,112.94,112.83,112.94,77739.0,78.6064,78.6273,78.5507,78.6273,77739.0
2017-02-10 15:20:00,112.93,112.93,112.82,112.9,87689.0,78.6203,78.6203,78.5437,78.5994,87689.0
2017-02-10 15:30:00,112.9,113.07,112.89,112.96,104423.0,78.5994,78.7178,78.5925,78.6412,104423.0
2017-02-10 15:40:00,112.96,113.13,112.95,113.01,162106.0,78.6412,78.7596,78.6342,78.676,162106.0
2017-02-10 15:50:00,113.0,113.1,112.97,113.04,347177.0,78.6691,78.7387,78.6482,78.6969,347177.0
2017-02-13 09:30:00,113.36,113.5,113.08,113.24,215756.0,78.9197,79.0171,78.7247,78.8361,215756.0
2017-02-13 09:40:00,113.23,113.35,113.07,113.24,94014.0,78.8292,78.9127,78.7178,78.8361,94014.0
2017-02-13 09:50:00,113.24,113.3,113.05,113.29,110351.0,78.8361,78.8779,78.7039,78.8709,110351.0
2017-02-13 10:00:00,113.26,113.54,113.19,113.46,151947.0,78.8501,79.045,78.8013,78.9893,151947.0
2017-02-13 10:10:00,113.46,113.6,113.39,113.57,114035.0,78.9893,79.0868,78.9406,79.0659,114035.0
2017-02-13 10:20:00,113.57,113.64,113.44,113.47,113821.0,79.0659,79.1146,78.9754,78.9963,113821.0
2017-02-13 10:30:00,113.46,113.57,113.42,113.5,84670.0,78.9893,79.0659,78.9614,79.0171,84670.0
2017-02-13 10:40:00,113.5,113.5,113.33,113.36,83485.0,79.0171,79.0171,78.8988,78.9197,83485.0
2017-02-13 10:50:00,113.36,113.36,113.24,113.3,69175.0,78.9197,78.9197,78.8361,78.8779,69175.0
2017-02-13 11:00:00,113.32,113.4,113.23,113.24,78525.0,78.8918,78.9475,78.8292,78.8361,78525.0
2017-02-13 11:10:00,113.23,113.42,113.22,113.41,52337.0,78.8292,78.9614,78.8222,78.9545,52337.0
2017-02-13 11:20:00,113.4,113.5,113.37,113.44,75573.0,78.9475,79.0171,78.9266,78.9754,75573.0
2017-02-13 11:30:00,113.44,113.45,113.25,113.38,107330.0,78.9754,78.9823,78.8431,78.9336,107330.0
2017-02-13 11:40:00,113.37,113.43,113.33,113.41,44664.0,78.9266,78.9684,78.8988,78.9545,44664.0
2017-02-13 11:50:00,113.41,113.41,113.29,113.34,71290.0,78.9545,78.9545,78.8709,78.9058,71290.0
2017-02-13 12:00:00,113.34,113.38,113.3,113.32,35458.0,78.9058,78.9336,78.8779,78.8918,35458.0
2017-02-13 12:10:00,113.33,113.34,113.26,113.29,42455.0,78.8988,78.9058,78.8501,78.8709,42455.0
2017-02-13 12:20:00,113.29,113.46,113.29,113.44,34829.0,78.8709,78.9893,78.8709,78.9754,34829.0
2017-02-13 12:30:00,113.44,113.49,113.42,113.47,30886.0,78.9754,79.0102,78.9614,78.9963,30886.0
2017-02-13 12:40:00,113.47,113.53,113.44,113.51,49478.0,78.9963,79.038,78.9754,79.0241,49478.0
2017-02-13 12:50:00,113.51,113.71,113.48,113.7,78254.0,79.0241,79.1633,79.0032,79.1564,78254.0
2017-02-13 13:00:00,113.71,113.72,113.63,113.67,103750.0,79.1633,79.1703,79.1076,79.1355,103750.0
2017-02-13 13:10:00,113.66,113.76,113.66,113.74,73692.0,79.1285,79.1982,79.1285,79.1842,73692.0
2017-02-13 13:20:00,113.73,113.95,113.73,113.94,83929.0,79.1773,79.3304,79.1773,79.3235,83929.0
2017-02-13 13:30:00,113.93,113.99,113.91,113.97,70142.0,79.3165,79.3583,79.3026,79.3444,70142.0
2017-02-13 13:40:00,113.96,113.98,113.85,113.86,50022.0,79.3374,79.3513,79.2608,79.2678,50022.0
2017-02-13 13:50:00,113.85,113.94,113.84,113.91,66343.0,79.2608,79.3235,79.2538,79.3026,66343.0
2017-02-13 14:00:00,113.91,113.91,113.82,113.87,45898.0,79.3026,79.3026,79.2399,79.2747,45898.0
2017-02-13 14:10:00,113.87,113.88,113.77,113.78,48760.0,79.2747,79.2817,79.2051,79.2121,48760.0
2017-02-13 14:20:00,113.79,113.88,113.72,113.87,81814.0,79.219,79.2817,79.1703,79.2747,81814.0
2017-02-13 14:30:00,113.88,113.9,113.79,113.8,117360.0,79.2817,79.2956,79.219,79.226,117360.0
2017-02-13 14:40:00,113.79,113.95,113.79,113.93,79206.0,79.219,79.3304,79.219,79.3165,79206.0
2017-02-13 14:50:00,113.94,113.94,113.8,113.81,50606.0,79.3235,79.3235,79.226,79.233,50606.0
2017-02-13 15:00:00,113.82,113.83,113.76,113.79,43714.0,79.2399,79.2469,79.1982,79.219,43714.0
2017-02-13 15:10:00,113.78,113.84,113.76,113.82,49352.0,79.2121,79.2538,79.1982,79.2399,49352.0
2017-02-13 15:20:00,113.83,113.83,113.71,113.79,74040.0,79.2469,79.2469,79.1633,79.219,74040.0
2017-02-13 15:30:00,113.8,113.81,113.7,113.79,127194.0,79.226,79.233,79.1564,79.219,127194.0
2017-02-13 15:40:00,113.79,113.97,113.75,113.89,172518.0,79.219,79.3444,79.1912,79.2887,172518.0
2017-02-13 15:50:00,113.9,113.95,113.85,113.9,406685.0,79.2956,79.3304,79.2608,79.2956,406685.0
2017-02-14 09:30:00,112.68,113.07,112.45,112.74,365717.0,79.1992,79.4733,79.0376,79.2414,365717.0
2017-02-14 09:40:00,112.75,112.75,112.45,112.49,148835.0,79.2484,79.2484,79.0376,79.0657,148835.0
2017-02-14 09:50:00,112.48,112.63,112.18,112.23,169350.0,79.0586,79.1641,78.8478,78.8829,169350.0
2017-02-14 10:00:00,112.24,112.24,112.0,112.07,138802.0,78.89,78.89,78.7213,78.7705,138802.0
2017-02-14 10:10:00,112.06,112.26,112.0,112.01,126438.0,78.7634,78.904,78.7213,78.7283,126438.0
2017-02-14 10:20:00,112.02,112.08,111.84,111.89,85024.0,78.7353,78.7775,78.6088,78.644,85024.0
2017-02-14 10:30:00,111.91,112.01,111.86,111.92,107031.0,78.658,78.7283,78.6229,78.665,107031.0
2017-02-14 10:40:00,111.91,111.99,111.83,111.83,75220.0,78.658,78.7142,78.6018,78.6018,75220.0
2017-02-14 10:50:00,111.83,112.0,111.78,111.99,98028.0,78.6018,78.7213,78.5666,78.7142,98028.0
2017-02-14 11:00:00,111.99,111.99,111.79,111.86,60604.0,78.7142,78.7142,78.5737,78.6229,60604.0
2017-02-14 11:10:00,111.86,112.03,111.86,112.03,53351.0,78.6229,78.7424,78.6229,78.7424,53351.0
2017-02-14 11:20:00,112.03,112.04,111.91,112.03,73025.0,78.7424,78.7494,78.658,78.7424,73025.0
2017-02-14 11:30:00,112.05,112.11,111.95,112.02,122888.0,78.7564,78.7986,78.6861,78.7353,122888.0
2017-02-14 11:40:00,112.0,112.07,111.9,111.93,64303.0,78.7213,78.7705,78.651,78.6721,64303.0
2017-02-14 11:50:00,111.93,111.97,111.8,111.9,96823.0,78.6721,78.7002,78.5807,78.651,96823.0
2017-02-14 12:00:00,111.89,112.0,111.85,111.96,54700.0,78.644,78.7213,78.6158,78.6932,54700.0
2017-02-14 12:10:00,111.97,112.13,111.96,112.05,66433.0,78.7002,78.8126,78.6932,78.7564,66433.0
2017-02-14 12:20:00,112.04,112.12,112.0,112.11,48286.0,78.7494,78.8056,78.7213,78.7986,48286.0
2017-02-14 12:30:00,112.11,112.25,112.09,112.25,80301.0,78.7986,78.897,78.7845,78.897,80301.0
2017-02-14 12:40:00,112.24,112.35,112.2,112.3,47012.0,78.89,78.9673,78.8618,78.9321,47012.0
2017-02-14 12:50:00,112.31,112.45,112.3,112.37,76084.0,78.9392,79.0376,78.9321,78.9813,76084.0
2017-02-14 13:00:00,112.39,112.48,112.36,112.43,44397.0,78.9954,79.0586,78.9743,79.0235,44397.0
2017-02-14 13:10:00,112.43,112.51,112.36,112.38,87904.0,79.0235,79.0797,78.9743,78.9884,87904.0
2017-02-14 13:20:00,112.39,112.46,112.36,112.43,48927.0,78.9954,79.0446,78.9743,79.0235,48927.0
2017-02-14 13:30:00,112.43,112.45,112.28,112.31,52501.0,79.0235,79.0376,78.9181,78.9392,52501.0
2017-02-14 13:40:00,112.32,112.38,112.29,112.36,38351.0,78.9462,78.9884,78.9251,78.9743,38351.0
2017-02-14 13:50:00,112.36,112.39,112.3,112.3,59767.0,78.9743,78.9954,78.9321,78.9321,59767.0
2017-02-14 14:00:00,112.31,112.42,112.25,112.39,53922.0,78.9392,79.0165,78.897,78.9954,53922.0
2017-02-14 14:10:00,112.39,112.41,112.37,112.39,47781.0,78.9954,79.0094,78.9813,78.9954,47781.0
2017-02-14 14:20:00,112.4,112.41,112.29,112.33,42319.0,79.0024,79.0094,78.9251,78.9532,42319.0
2017-02-14 14:30:00,112.33,112.39,112.27,112.35,78664.0,78.9532,78.9954,78.911,78.9673,78664.0
2017-02-14 14:40:00,112.35,112.37,112.26,112.29,43312.0,78.9673,78.9813,78.904,78.9251,43312.0
2017-02-14 14:50:00,112.28,112.31,112.26,112.28,67502.0,78.9181,78.9392,78.904,78.9181,67502.0
2017-02-14 15:00:00,112.29,112.38,112.27,112.38,81719.0,78.9251,78.9884,78.911,78.9884,81719.0
2017-02-14 15:10:00,112.38,112.41,112.37,112.38,90376.0,78.9884,79.0094,78.9813,78.9884,90376.0
2017-02-14 15:20:00,112.38,112.45,112.36,112.45,101908.0,78.9884,79.0376,78.9743,79.0376,101908.0
2017-02-14 15:30:00,112.44,112.54,112.41,112.5,122058.0,79.0305,79.1008,79.0094,79.0727,122058.0
2017-02-14 15:40:00,112.5,112.69,112.48,112.68,139555.0,79.0727,79.2063,79.0586,79.1992,139555.0
2017-02-14 15:50:00,112.68,112.93,112.52,112.52,642724.0,79.1992,79.3749,79.0868,79.0868,642724.0
2017-02-15 09:30:00,112.21,112.86,112.21,112.79,256250.0,78.8689,79.3257,78.8689,79.2765,256250.0
2017-02-15 09:40:00,112.82,112.95,112.59,112.62,166193.0,79.2976,79.389,79.136,79.157,166193.0
2017-02-15 09:50:00,112.61,112.88,112.45,112.75,147722.0,79.15,79.3398,79.0376,79.2484,147722.0
2017-02-15 10:00:00,112.73,112.75,112.53,112.62,88672.0,79.2344,79.2484,79.0938,79.157,88672.0
2017-02-15 10:10:00,112.61,112.69,112.56,112.59,69490.0,79.15,79.2063,79.1149,79.136,69490.0
2017-02-15 10:20:00,112.59,112.81,112.53,112.76,162935.0,79.136,79.2906,79.0938,79.2555,162935.0
2017-02-15 10:30:00,112.75,112.9,112.71,112.71,111122.0,79.2484,79.3539,79.2203,79.2203,111122.0
2017-02-15 10:40:00,112.74,113.03,112.67,113.03,214714.0,79.2414,79.4452,79.1922,79.4452,214714.0
2017-02-15 10:50:00,113.04,113.07,112.98,112.98,109586.0,79.4523,79.4733,79.4101,79.4101,109586.0
2017-02-15 11:00:00,112.98,113.16,112.94,113.09,204364.0,79.4101,79.5366,79.382,79.4874,204364.0
2017-02-15 11:10:00,113.09,113.24,113.04,113.12,210313.0,79.4874,79.5928,79.4523,79.5085,210313.0
2017-02-15 11:20:00,113.12,113.12,112.79,112.88,86812.0,79.5085,79.5085,79.2765,79.3398,86812.0
2017-02-15 11:30:00,112.89,112.91,112.7,112.83,59773.0,79.3468,79.3609,79.2133,79.3047,59773.0
2017-02-15 11:40:00,112.84,112.84,112.58,112.59,308163.0,79.3117,79.3117,79.1289,79.136,308163.0
2017-02-15 11:50:00,112.58,112.62,112.51,112.57,58450.0,79.1289,79.157,79.0797,79.1219,58450.0
2017-02-15 12:00:00,112.57,112.71,112.49,112.5,102070.0,79.1219,79.2203,79.0657,79.0727,102070.0
2017-02-15 12:10:00,112.49,112.51,112.44,112.46,60730.0,79.0657,79.0797,79.0305,79.0446,60730.0
2017-02-15 12:20:00,112.46,112.47,112.34,112.37,142174.0,79.0446,79.0516,78.9602,78.9813,142174.0
2017-02-15 12:30:00,112.37,112.46,112.37,112.45,81762.0,78.9813,79.0446,78.9813,79.0376,81762.0
2017-02-15 12:40:00,112.45,112.49,112.29,112.29,44330.0,79.0376,79.0657,78.9251,78.9251,44330.0
2017-02-15 12:50:00,112.29,112.38,112.29,112.29,71594.0,78.9251,78.9884,78.9251,78.9251,71594.0
2017-02-15 13:00:00,112.28,112.4,112.27,112.31,46542.0,78.9181,79.0024,78.911,78.9392,46542.0
2017-02-15 13:10:00,112.32,112.36,112.25,112.28,40459.0,78.9462,78.9743,78.897,78.9181,40459.0
2017-02-15 13:20:00,112.28,112.39,112.25,112.3,55172.0,78.9181,78.9954,78.897,78.9321,55172.0
2017-02-15 13:30:00,112.31,112.53,112.31,112.5,80937.0,78.9392,79.0938,78.9392,79.0727,80937.0
2017-02-15 13:40:00,112.5,112.78,112.49,112.75,75328.0,79.0727,79.2695,79.0657,79.2484,75328.0
2017-02-15 13:50:00,112.74,112.78,112.54,112.54,80384.0,79.2414,79.2695,79.1008,79.1008,80384.0
2017-02-15 14:00:00,112.54,112.64,112.54,112.59,59901.0,79.1008,79.1711,79.1008,79.136,59901.0
2017-02-15 14:10:00,112.59,112.59,112.49,112.51,133513.0,79.136,79.136,79.0657,79.0797,133513.0
2017-02-15 14:20:00,112.52,112.58,112.46,112.57,70707.0,79.0868,79.1289,79.0446,79.1219,70707.0
2017-02-15 14:30:00,112.56,112.61,112.5,112.52,97171.0,79.1149,79.15,79.0727,79.0868,97171.0
2017-02-15 14:40:00,112.51,112.52,112.43,112.48,52660.0,79.0797,79.0868,79.0235,79.0586,52660.0
2017-02-15 14:50:00,112.49,112.56,112.44,112.54,47389.0,79.0657,79.1149,79.0305,79.1008,47389.0
2017-02-15 15:00:00,112.55,112.57,112.47,112.48,60522.0,79.1078,79.1219,79.0516,79.0586,60522.0
2017-02-15 15:10:00,112.49,112.61,112.49,112.56,142896.0,79.0657,79.15,79.0657,79.1149,142896.0
2017-02-15 15:20:00,112.56,112.57,112.4,112.5,197544.0,79.1149,79.1219,79.0024,79.0727,197544.0
2017-02-15 15:30:00,112.51,112.65,112.5,112.6,107499.0,79.0797,79.1781,79.0727,79.143,107499.0
2017-02-15 15:40:00,112.6,112.61,112.47,112.48,106218.0,79.143,79.15,79.0516,79.0586,106218.0
2017-02-15 15:50:00,112.48,112.57,112.4,112.55,341256.0,79.0586,79.1219,79.0024,79.1078,341256.0
2017-02-16 09:30:00,112.99,112.99,112.31,112.5,215395.0,79.4171,79.4171,78.9392,79.0727,215395.0
2017-02-16 09:40:00,112.48,112.63,112.36,112.61,166057.0,79.0586,79.1641,78.9743,79.15,166057.0
2017-02-16 09:50:00,112.62,112.75,112.58,112.72,89709.0,79.157,79.2484,79.1289,79.2273,89709.0
2017-02-16 10:00:00,112.74,112.79,112.4,112.47,240439.0,79.2414,79.2765,79.0024,79.0516,240439.0
2017-02-16 10:10:00,112.46,112.51,112.31,112.34,181028.0,79.0446,79.0797,78.9392,78.9602,181028.0
2017-02-16 10:20:00,112.35,112.5,112.23,112.27,76822.0,78.9673,79.0727,78.8829,78.911,76822.0
2017-02-16 10:30:00,112.25,112.4,112.18,112.33,91230.0,78.897,79.0024,78.8478,78.9532,91230.0
2017-02-16 10:40:00,112.32,112.37,112.0,112.0,280012.0,78.9462,78.9813,78.7213,78.7213,280012.0
2017-02-16 10:50:00,112.0,112.04,111.88,112.01,131312.0,78.7213,78.7494,78.6369,78.7283,131312.0
2017-02-16 11:00:00,112.01,112.01,111.64,111.85,181942.0,78.7283,78.7283,78.4682,78.6158,181942.0
2017-02-16 11:10:00,111.84,111.87,111.56,111.68,172516.0,78.6088,78.6299,78.412,78.4964,172516.0
2017-02-16 11:20:00,111.69,111.78,111.31,111.37,242246.0,78.5034,78.5666,78.2363,78.2785,242246.0
2017-02-16 11:30:00,111.37,111.54,111.32,111.37,214844.0,78.2785,78.398,78.2433,78.2785,214844.0
2017-02-16 11:40:00,111.36,111.4,111.26,111.33,154624.0,78.2714,78.2995,78.2011,78.2503,154624.0
2017-02-16 11:50:00,111.33,111.37,111.04,111.08,261574.0,78.2503,78.2785,78.0465,78.0746,261574.0
2017-02-16 12:00:00,111.09,111.27,111.06,111.21,320861.0,78.0817,78.2082,78.0606,78.166,320861.0
2017-02-16 12:10:00,111.2,111.25,111.11,111.19,112748.0,78.159,78.1941,78.0957,78.1519,112748.0
2017-02-16 12:20:00,111.19,111.21,111.05,111.11,147348.0,78.1519,78.166,78.0535,78.0957,147348.0
2017-02-16 12:30:00,111.12,111.17,111.08,111.12,185361.0,78.1027,78.1379,78.0746,78.1027,185361.0
2017-02-16 12:40:00,111.12,111.19,111.11,111.13,212265.0,78.1027,78.1519,78.0957,78.1098,212265.0
2017-02-16 12:50:00,111.13,111.34,111.13,111.17,146324.0,78.1098,78.2574,78.1098,78.1379,146324.0
2017-02-16 13:00:00,111.17,111.21,110.95,110.97,227951.0,78.1379,78.166,77.9833,77.9973,227951.0
2017-02-16 13:10:00,110.98,110.99,110.86,110.91,184688.0,78.0043,78.0114,77.92,77.9551,184688.0
2017-02-16 13:20:00,110.91,110.94,110.85,110.9,146927.0,77.9551,77.9762,77.913,77.9481,146927.0
2017-02-16 13:30:00,110.91,110.93,110.78,110.88,137007.0,77.9551,77.9692,77.8638,77.9341,137007.0
2017-02-16 13:40:00,110.88,110.89,110.65,110.7,117671.0,77.9341,77.9411,77.7724,77.8075,117671.0
2017-02-16 13:50:00,110.71,110.73,110.58,110.62,221259.0,77.8146,77.8286,77.7232,77.7513,221259.0
2017-02-16 14:00:00,110.62,110.71,110.5,110.57,378205.0,77.7513,77.8146,77.667,77.7162,378205.0
2017-02-16 14:10:00,110.58,110.72,110.58,110.65,116886.0,77.7232,77.8216,77.7232,77.7724,116886.0
2017-02-16 14:20:00,110.67,110.72,110.62,110.7,115173.0,77.7865,77.8216,77.7513,77.8075,115173.0
2017-02-16 14:30:00,110.69,110.71,110.62,110.67,118129.0,77.8005,77.8146,77.7513,77.7865,118129.0
2017-02-16 14:40:00,110.67,110.73,110.58,110.58,211938.0,77.7865,77.8286,77.7232,77.7232,211938.0
2017-02-16 14:50:00,110.58,110.68,110.55,110.68,242767.0,77.7232,77.7935,77.7021,77.7935,242767.0
2017-02-16 15:00:00,110.68,110.69,110.56,110.6,226840.0,77.7935,77.8005,77.7091,77.7373,226840.0
2017-02-16 15:10:00,110.59,110.64,110.53,110.54,190875.0,77.7302,77.7654,77.6881,77.6951,190875.0
2017-02-16 15:20:00,110.54,110.62,110.5,110.54,230266.0,77.6951,77.7513,77.667,77.6951,230266.0
2017-02-16 15:30:00,110.54,110.56,110.5,110.52,342039.0,77.6951,77.7091,77.667,77.681,342039.0
2017-02-16 15:40:00,110.52,110.54,110.45,110.45,213995.0,77.681,77.6951,77.6318,77.6318,213995.0
2017-02-16 15:50:00,110.46,110.67,110.43,110.67,582554.0,77.6389,77.7865,77.6178,77.7865,582554.0
2017-02-17 09:30:00,110.27,110.57,109.94,109.96,747866.0,77.5053,77.7162,77.2734,77.2874,747866.0
2017-02-17 09:40:00,109.95,109.95,109.27,109.69,421820.0,77.2804,77.2804,76.8024,77.0976,421820.0
2017-02-17 09:50:00,109.69,110.07,109.69,109.73,195387.0,77.0976,77.3647,77.0976,77.1258,195387.0
2017-02-17 10:00:00,109.75,110.02,109.71,110.0,154608.0,77.1398,77.3296,77.1117,77.3155,154608.0
2017-02-17 10:10:00,110.01,110.01,109.69,109.73,204573.0,77.3226,77.3226,77.0976,77.1258,204573.0
2017-02-17 10:20:00,109.72,109.77,109.45,109.53,205972.0,77.1187,77.1539,76.929,76.9852,205972.0
2017-02-17 10:30:00,109.52,109.64,109.3,109.41,234894.0,76.9782,77.0625,76.8235,76.9008,234894.0
2017-02-17 10:40:00,109.41,109.58,109.34,109.41,282690.0,76.9008,77.0203,76.8516,76.9008,282690.0
2017-02-17 10:50:00,109.4,109.52,109.34,109.52,124632.0,76.8938,76.9782,76.8516,76.9782,124632.0
2017-02-17 11:00:00,109.53,109.61,109.46,109.59,135599.0,76.9852,77.0414,76.936,77.0274,135599.0
2017-02-17 11:10:00,109.59,109.89,109.58,109.62,211212.0,77.0274,77.2382,77.0203,77.0484,211212.0
2017-02-17 11:20:00,109.61,109.91,109.56,109.83,182908.0,77.0414,77.2523,77.0063,77.196,182908.0
2017-02-17 11:30:00,109.82,109.82,109.6,109.63,186243.0,77.189,77.189,77.0344,77.0555,186243.0
2017-02-17 11:40:00,109.64,109.8,109.62,109.78,83675.0,77.0625,77.175,77.0484,77.1609,83675.0
2017-02-17 11:50:00,109.78,109.83,109.66,109.7,209294.0,77.1609,77.196,77.0766,77.1047,209294.0
2017-02-17 12:00:00,109.7,109.85,109.68,109.83,253650.0,77.1047,77.2101,77.0906,77.196,253650.0
2017-02-17 12:10:00,109.82,109.92,109.73,109.74,132758.0,77.189,77.2593,77.1258,77.1328,132758.0
2017-02-17 12:20:00,109.75,109.83,109.7,109.7,62385.0,77.1398,77.196,77.1047,77.1047,62385.0
2017-02-17 12:30:00,109.7,109.74,109.61,109.67,67507.0,77.1047,77.1328,77.0414,77.0836,67507.0
2017-02-17 12:40:00,109.67,109.8,109.67,109.76,82222.0,77.0836,77.175,77.0836,77.1468,82222.0
2017-02-17 12:50:00,109.78,109.83,109.75,109.77,125335.0,77.1609,77.196,77.1398,77.1539,125335.0
2017-02-17 13:00:00,109.76,109.84,109.75,109.8,96639.0,77.1468,77.2031,77.1398,77.175,96639.0
2017-02-17 13:10:00,109.8,109.83,109.75,109.77,99124.0,77.175,77.196,77.1398,77.1539,99124.0
2017-02-17 13:20:00,109.77,109.84,109.77,109.78,81253.0,77.1539,77.2031,77.1539,77.1609,81253.0
2017-02-17 13:30:00,109.79,109.97,109.79,109.87,98881.0,77.1679,77.2944,77.1679,77.2242,98881.0
2017-02-17 13:40:00,109.87,109.88,109.79,109.82,53270.0,77.2242,77.2312,77.1679,77.189,53270.0
2017-02-17 13:50:00,109.83,109.84,109.73,109.75,49232.0,77.196,77.2031,77.1258,77.1398,49232.0
2017-02-17 14:00:00,109.75,109.91,109.74,109.85,61100.0,77.1398,77.2523,77.1328,77.2101,61100.0
2017-02-17 14:10:00,109.85,109.96,109.83,109.95,64447.0,77.2101,77.2874,77.196,77.2804,64447.0
2017-02-17 14:20:00,109.94,110.08,109.92,110.03,73558.0,77.2734,77.3718,77.2593,77.3366,73558.0
2017-02-17 14:30:00,110.04,110.07,109.94,110.0,110362.0,77.3436,77.3647,77.2734,77.3155,110362.0
2017-02-17 14:40:00,110.0,110.05,109.93,110.03,81298.0,77.3155,77.3507,77.2663,77.3366,81298.0
2017-02-17 14:50:00,110.02,110.03,109.84,109.85,84117.0,77.3296,77.3366,77.2031,77.2101,84117.0
2017-02-17 15:00:00,109.86,109.93,109.85,109.89,88310.0,77.2171,77.2663,77.2101,77.2382,88310.0
2017-02-17 15:10:00,109.89,109.89,109.77,109.85,125347.0,77.2382,77.2382,77.1539,77.2101,125347.0
2017-02-17 15:20:00,109.85,110.0,109.85,109.98,126495.0,77.2101,77.3155,77.2101,77.3015,126495.0
2017-02-17 15:30:00,110.0,110.1,109.98,110.02,128318.0,77.3155,77.3858,77.3015,77.3296,128318.0
2017-02-17 15:40:00,110.02,110.26,110.02,110.24,216972.0,77.3296,77.4983,77.3296,77.4842,216972.0
2017-02-17 15:50:00,110.23,110.35,110.17,110.29,622825.0,77.4772,77.5615,77.435,77.5194,622825.0
2017-02-21 09:30:00,110.53,111.2,110.53,111.12,318196.0,77.6881,78.159,77.6881,78.1027,318196.0
2017-02-21 09:40:00,111.1,111.38,111.0,111.3,238291.0,78.0887,78.2855,78.0184,78.2293,238291.0
2017-02-21 09:50:00,111.28,111.43,111.21,111.22,148037.0,78.2152,78.3206,78.166,78.173,148037.0
2017-02-21 10:00:00,111.23,111.7,111.21,111.68,156147.0,78.1801,78.5104,78.166,78.4964,156147.0
2017-02-21 10:10:00,111.68,112.3,111.62,112.26,227116.0,78.4964,78.9321,78.4542,78.904,227116.0
2017-02-21 10:20:00,112.24,112.3,112.0,112.14,220593.0,78.89,78.9321,78.7213,78.8197,220593.0
2017-02-21 10:30:00,112.15,112.23,112.1,112.15,222106.0,78.8267,78.8829,78.7916,78.8267,222106.0
2017-02-21 10:40:00,112.16,112.19,112.02,112.06,127229.0,78.8337,78.8548,78.7353,78.7634,127229.0
2017-02-21 10:50:00,112.06,112.11,111.92,112.04,113815.0,78.7634,78.7986,78.665,78.7494,113815.0
2017-02-21 11:00:00,112.03,112.06,111.97,111.98,112224.0,78.7424,78.7634,78.7002,78.7072,112224.0
2017-02-21 11:10:00,111.98,112.16,111.98,112.09,78779.0,78.7072,78.8337,78.7072,78.7845,78779.0
2017-02-21 11:20:00,112.09,112.1,111.84,111.87,127424.0,78.7845,78.7916,78.6088,78.6299,127424.0
2017-02-21 11:30:00,111.86,111.91,111.77,111.89,134201.0,78.6229,78.658,78.5596,78.644,134201.0
2017-02-21 11:40:00,111.9,112.13,111.9,112.08,89643.0,78.651,78.8126,78.651,78.7775,89643.0
2017-02-21 11:50:00,112.08,112.31,112.06,112.3,75404.0,78.7775,78.9392,78.7634,78.9321,75404.0
2017-02-21 12:00:00,112.3,112.3,112.0,112.01,81757.0,78.9321,78.9321,78.7213,78.7283,81757.0
2017-02-21 12:10:00,112.02,112.15,112.01,112.11,52987.0,78.7353,78.8267,78.7283,78.7986,52987.0
2017-02-21 12:20:00,112.12,112.19,112.08,112.18,51071.0,78.8056,78.8548,78.7775,78.8478,51071.0
2017-02-21 12:30:00,112.18,112.18,112.06,112.11,55406.0,78.8478,78.8478,78.7634,78.7986,55406.0
2017-02-21 12:40:00,112.1,112.17,112.07,112.15,49853.0,78.7916,78.8408,78.7705,78.8267,49853.0
2017-02-21 12:50:00,112.13,112.15,112.09,112.13,32914.0,78.8126,78.8267,78.7845,78.8126,32914.0
2017-02-21 13:00:00,112.13,112.14,112.02,112.03,51912.0,78.8126,78.8197,78.7353,78.7424,51912.0
2017-02-21 13:10:00,112.03,112.04,111.93,112.0,38681.0,78.7424,78.7494,78.6721,78.7213,38681.0
2017-02-21 13:20:00,112.01,112.01,111.96,111.99,41650.0,78.7283,78.7283,78.6932,78.7142,41650.0
2017-02-21 13:30:00,111.99,112.0,111.81,111.81,51884.0,78.7142,78.7213,78.5877,78.5877,51884.0
2017-02-21 13:40:00,111.8,111.94,111.79,111.94,36203.0,78.5807,78.6791,78.5737,78.6791,36203.0
2017-02-21 13:50:00,111.93,111.98,111.87,111.97,45754.0,78.6721,78.7072,78.6299,78.7002,45754.0
2017-02-21 14:00:00,111.98,112.03,111.92,111.99,57985.0,78.7072,78.7424,78.665,78.7142,57985.0
2017-02-21 14:10:00,111.98,112.02,111.89,111.91,87545.0,78.7072,78.7353,78.644,78.658,87545.0
2017-02-21 14:20:00,111.91,111.99,111.88,111.98,66517.0,78.658,78.7142,78.6369,78.7072,66517.0
2017-02-21 14:30:00,111.99,111.99,111.86,111.91,135763.0,78.7142,78.7142,78.6229,78.658,135763.0
2017-02-21 14:40:00,111.9,111.95,111.86,111.93,45331.0,78.651,78.6861,78.6229,78.6721,45331.0
2017-02-21 14:50:00,111.93,111.94,111.8,111.8,68778.0,78.6721,78.6791,78.5807,78.5807,68778.0
2017-02-21 15:00:00,111.81,111.86,111.73,111.82,92602.0,78.5877,78.6229,78.5315,78.5948,92602.0
2017-02-21 15:10:00,111.81,111.84,111.74,111.76,98912.0,78.5877,78.6088,78.5385,78.5526,98912.0
2017-02-21 15:20:00,111.74,111.79,111.71,111.75,114422.0,78.5385,78.5737,78.5174,78.5456,114422.0
2017-02-21 15:30:00,111.74,111.75,111.54,111.59,178284.0,78.5385,78.5456,78.398,78.4331,178284.0
2017-02-21 15:40:00,111.58,111.75,111.55,111.74,252897.0,78.4261,78.5456,78.405,78.5385,252897.0
2017-02-21 15:50:00,111.74,111.82,111.62,111.67,539667.0,78.5385,78.5948,78.4542,78.4893,539667.0
2017-02-22 09:30:00,111.22,111.25,110.9,111.03,244940.0,78.173,78.1941,77.9481,78.0395,244940.0
2017-02-22 09:40:00,111.04,111.32,110.99,111.13,176213.0,78.0465,78.2433,78.0114,78.1098,176213.0
2017-02-22 09:50:00,111.11,111.18,110.94,110.98,247888.0,78.0957,78.1449,77.9762,78.0043,247888.0
2017-02-22 10:00:00,110.99,111.19,110.93,111.15,258714.0,78.0114,78.1519,77.9692,78.1238,258714.0
2017-02-22 10:10:00,111.14,111.34,111.13,111.23,137971.0,78.1168,78.2574,78.1098,78.1801,137971.0
2017-02-22 10:20:00,111.23,111.37,111.15,111.29,210823.0,78.1801,78.2785,78.1238,78.2222,210823.0
2017-02-22 10:30:00,111.28,111.73,111.26,111.71,66482.0,78.2152,78.5315,78.2011,78.5174,66482.0
2017-02-22 10:40:00,111.69,111.69,111.44,111.5,89025.0,78.5034,78.5034,78.3277,78.3698,89025.0
2017-02-22 10:50:00,111.5,111.61,111.38,111.61,75182.0,78.3698,78.4472,78.2855,78.4472,75182.0
2017-02-22 11:00:00,111.59,111.65,111.46,111.55,78175.0,78.4331,78.4753,78.3417,78.405,78175.0
2017-02-22 11:10:00,111.56,111.65,111.51,111.55,62421.0,78.412,78.4753,78.3769,78.405,62421.0
2017-02-22 11:20:00,111.54,111.78,111.53,111.75,96065.0,78.398,78.5666,78.3909,78.5456,96065.0
2017-02-22 11:30:00,111.73,111.74,111.42,111.5,74933.0,78.5315,78.5385,78.3136,78.3698,74933.0
2017-02-22 11:40:00,111.48,111.53,111.42,111.49,57175.0,78.3558,78.3909,78.3136,78.3628,57175.0
2017-02-22 11:50:00,111.5,111.52,111.34,111.36,88618.0,78.3698,78.3839,78.2574,78.2714,88618.0
2017-02-22 12:00:00,111.36,111.39,111.28,111.38,59079.0,78.2714,78.2925,78.2152,78.2855,59079.0
2017-02-22 12:10:00,111.36,111.41,111.33,111.35,49823.0,78.2714,78.3066,78.2503,78.2644,49823.0
2017-02-22 12:20:00,111.36,111.36,111.22,111.23,59255.0,78.2714,78.2714,78.173,78.1801,59255.0
2017-02-22 12:30:00,111.23,111.31,111.2,111.26,44011.0,78.1801,78.2363,78.159,78.2011,44011.0
2017-02-22 12:40:00,111.27,111.33,111.23,111.32,50252.0,78.2082,78.2503,78.1801,78.2433,50252.0
2017-02-22 12:50:00,111.31,111.33,111.24,111.33,47971.0,78.2363,78.2503,78.1871,78.2503,47971.0
2017-02-22 13:00:00,111.33,111.41,111.31,111.39,56630.0,78.2503,78.3066,78.2363,78.2925,56630.0
2017-02-22 13:10:00,111.38,111.39,111.26,111.27,39962.0,78.2855,78.2925,78.2011,78.2082,39962.0
2017-02-22 13:20:00,111.26,111.29,111.19,111.2,36132.0,78.2011,78.2222,78.1519,78.159,36132.0
2017-02-22 13:30:00,111.2,111.3,111.19,111.26,48266.0,78.159,78.2293,78.1519,78.2011,48266.0
2017-02-22 13:40:00,111.27,111.29,111.23,111.26,51640.0,78.2082,78.2222,78.1801,78.2011,51640.0
2017-02-22 13:50:00,111.27,111.29,111.22,111.26,82247.0,78.2082,78.2222,78.173,78.2011,82247.0
2017-02-22 14:00:00,111.26,111.3,110.9,110.96,141929.0,78.2011,78.2293,77.9481,77.9903,141929.0
2017-02-22 14:10:00,110.96,110.99,110.81,110.83,97903.0,77.9903,78.0114,77.8849,77.8989,97903.0
2017-02-22 14:20:00,110.85,110.99,110.74,110.96,71779.0,77.913,78.0114,77.8357,77.9903,71779.0
2017-02-22 14:30:00,110.96,110.96,110.8,110.81,56204.0,77.9903,77.9903,77.8778,77.8849,56204.0
2017-02-22 14:40:00,110.81,110.89,110.78,110.8,41504.0,77.8849,77.9411,77.8638,77.8778,41504.0
2017-02-22 14:50:00,110.81,110.82,110.66,110.66,66828.0,77.8849,77.8919,77.7794,77.7794,66828.0
2017-02-22 15:00:00,110.66,110.71,110.57,110.61,158581.0,77.7794,77.8146,77.7162,77.7443,158581.0
2017-02-22 15:10:00,110.62,110.73,110.61,110.61,99194.0,77.7513,77.8286,77.7443,77.7443,99194.0
2017-02-22 15:20:00,110.61,110.67,110.57,110.62,142444.0,77.7443,77.7865,77.7162,77.7513,142444.0
2017-02-22 15:30:00,110.61,110.65,110.53,110.58,128318.0,77.7443,77.7724,77.6881,77.7232,128318.0
2017-02-22 15:40:00,110.57,110.61,110.46,110.46,196141.0,77.7162,77.7443,77.6389,77.6389,196141.0
2017-02-22 15:50:00,110.47,110.49,110.31,110.35,524802.0,77.6459,77.6599,77.5334,77.5615,524802.0
2017-02-23 09:30:00,111.34,111.83,111.05,111.62,459967.0,78.2574,78.6018,78.0535,78.4542,459967.0
2017-02-23 09:40:00,111.62,111.82,111.49,111.5,393820.0,78.4542,78.5948,78.3628,78.3698,393820.0
2017-02-23 09:50:00,111.5,111.76,111.42,111.68,258710.0,78.3698,78.5526,78.3136,78.4964,258710.0
2017-02-23 10:00:00,111.68,111.68,111.45,111.45,147963.0,78.4964,78.4964,78.3347,78.3347,147963.0
2017-02-23 10:10:00,111.45,111.48,111.26,111.31,153235.0,78.3347,78.3558,78.2011,78.2363,153235.0
2017-02-23 10:20:00,111.31,111.39,111.26,111.29,117859.0,78.2363,78.2925,78.2011,78.2222,117859.0
2017-02-23 10:30:00,111.31,111.47,111.23,111.27,162007.0,78.2363,78.3488,78.1801,78.2082,162007.0
2017-02-23 10:40:00,111.26,111.28,111.13,111.15,179526.0,78.2011,78.2152,78.1098,78.1238,179526.0
2017-02-23 10:50:00,111.15,111.22,111.13,111.16,109728.0,78.1238,78.173,78.1098,78.1309,109728.0
2017-02-23 11:00:00,111.17,111.45,110.95,110.96,245782.0,78.1379,78.3347,77.9833,77.9903,245782.0
2017-02-23 11:10:00,110.97,111.05,110.75,111.04,137608.0,77.9973,78.0535,77.8427,78.0465,137608.0
2017-02-23 11:20:00,111.05,111.11,110.76,110.97,133229.0,78.0535,78.0957,77.8497,77.9973,133229.0
2017-02-23 11:30:00,110.96,111.4,110.95,111.16,130129.0,77.9903,78.2995,77.9833,78.1309,130129.0
2017-02-23 11:40:00,111.18,111.26,111.13,111.21,210239.0,78.1449,78.2011,78.1098,78.166,210239.0
2017-02-23 11:50:00,111.2,111.29,111.09,111.1,141887.0,78.159,78.2222,78.0817,78.0887,141887.0
2017-02-23 12:00:00,111.1,111.16,111.0,111.06,129900.0,78.0887,78.1309,78.0184,78.0606,129900.0
2017-02-23 12:10:00,111.06,111.49,111.04,111.44,203941.0,78.0606,78.3628,78.0465,78.3277,203941.0
2017-02-23 12:20:00,111.44,111.56,111.3,111.37,173237.0,78.3277,78.412,78.2293,78.2785,173237.0
2017-02-23 12:30:00,111.37,111.43,111.21,111.24,172991.0,78.2785,78.3206,78.166,78.1871,172991.0
2017-02-23 12:40:00,111.25,111.26,110.98,111.16,180363.0,78.1941,78.2011,78.0043,78.1309,180363.0
2017-02-23 12:50:00,111.15,111.16,110.96,111.01,68483.0,78.1238,78.1309,77.9903,78.0254,68483.0
2017-02-23 13:00:00,111.0,111.1,110.92,111.1,51192.0,78.0184,78.0887,77.9622,78.0887,51192.0
2017-02-23 13:10:00,111.11,111.13,110.99,111.01,69291.0,78.0957,78.1098,78.0114,78.0254,69291.0
2017-02-23 13:20:00,111.01,111.06,110.97,111.04,59092.0,78.0254,78.0606,77.9973,78.0465,59092.0
2017-02-23 13:30:00,111.04,111.1,110.97,111.0,111328.0,78.0465,78.0887,77.9973,78.0184,111328.0
2017-02-23 13:40:00,111.01,111.13,110.98,110.99,66440.0,78.0254,78.1098,78.0043,78.0114,66440.0
2017-02-23 13:50:00,111.01,111.02,110.9,110.98,127127.0,78.0254,78.0325,77.9481,78.0043,127127.0
2017-02-23 14:00:00,110.98,111.11,110.95,111.11,120501.0,78.0043,78.0957,77.9833,78.0957,120501.0
2017-02-23 14:10:00,111.1,111.12,110.99,111.01,137704.0,78.0887,78.1027,78.0114,78.0254,137704.0
2017-02-23 14:20:00,111.0,111.21,110.97,111.2,130042.0,78.0184,78.166,77.9973,78.159,130042.0
2017-02-23 14:30:00,111.21,111.32,111.2,111.29,64535.0,78.166,78.2433,78.159,78.2222,64535.0
2017-02-23 14:40:00,111.29,111.41,111.28,111.31,81253.0,78.2222,78.3066,78.2152,78.2363,81253.0
2017-02-23 14:50:00,111.32,111.38,111.26,111.32,104145.0,78.2433,78.2855,78.2011,78.2433,104145.0
2017-02-23 15:00:00,111.32,111.35,111.25,111.26,82368.0,78.2433,78.2644,78.1941,78.2011,82368.0
2017-02-23 15:10:00,111.25,111.31,111.15,111.19,139381.0,78.1941,78.2363,78.1238,78.1519,139381.0
2017-02-23 15:20:00,111.2,111.23,111.06,111.08,154011.0,78.159,78.1801,78.0606,78.0746,154011.0
2017-02-23 15:30:00,111.07,111.14,110.95,111.01,235874.0,78.0676,78.1168,77.9833,78.0254,235874.0
2017-02-23 15:40:00,111.01,111.05,110.95,111.03,323828.0,78.0254,78.0535,77.9833,78.0395,323828.0
2017-02-23 15:50:00,111.03,111.05,110.9,110.99,499263.0,78.0395,78.0535,77.9481,78.0114,499263.0
2017-02-24 09:30:00,110.75,111.02,110.52,110.52,344632.0,77.8427,78.0325,77.681,77.681,344632.0
2017-02-24 09:40:00,110.55,110.62,110.29,110.44,194179.0,77.7021,77.7513,77.5194,77.6248,194179.0
2017-02-24 09:50:00,110.4,110.45,110.17,110.41,136218.0,77.5967,77.6318,77.435,77.6037,136218.0
2017-02-24 10:00:00,110.42,110.66,110.36,110.63,135472.0,77.6107,77.7794,77.5686,77.7583,135472.0
2017-02-24 10:10:00,110.63,110.64,110.21,110.29,101579.0,77.7583,77.7654,77.4631,77.5194,101579.0
2017-02-24 10:20:00,110.3,110.46,110.28,110.44,77777.0,77.5264,77.6389,77.5123,77.6248,77777.0
2017-02-24 10:30:00,110.43,110.51,110.28,110.48,135296.0,77.6178,77.674,77.5123,77.6529,135296.0
2017-02-24 10:40:00,110.47,110.51,110.19,110.22,113402.0,77.6459,77.674,77.4491,77.4702,113402.0
2017-02-24 10:50:00,110.24,110.33,110.15,110.28,80018.0,77.4842,77.5475,77.421,77.5123,80018.0
2017-02-24 11:00:00,110.27,110.29,110.09,110.15,184231.0,77.5053,77.5194,77.3788,77.421,184231.0
2017-02-24 11:10:00,110.16,110.24,110.13,110.16,141806.0,77.428,77.4842,77.4069,77.428,141806.0
2017-02-24 11:20:00,110.17,110.26,110.15,110.15,121824.0,77.435,77.4983,77.421,77.421,121824.0
2017-02-24 11:30:00,110.15,110.22,109.99,110.08,151338.0,77.421,77.4702,77.3085,77.3718,151338.0
2017-02-24 11:40:00,110.09,110.09,109.97,109.98,84680.0,77.3788,77.3788,77.2944,77.3015,84680.0
2017-02-24 11:50:00,109.99,110.03,109.89,109.9,60776.0,77.3085,77.3366,77.2382,77.2452,60776.0
2017-02-24 12:00:00,109.9,110.06,109.88,110.01,115315.0,77.2452,77.3577,77.2312,77.3226,115315.0
2017-02-24 12:10:00,110.0,110.05,109.95,109.95,61059.0,77.3155,77.3507,77.2804,77.2804,61059.0
2017-02-24 12:20:00,109.95,110.02,109.94,109.94,33480.0,77.2804,77.3296,77.2734,77.2734,33480.0
2017-02-24 12:30:00,109.95,109.96,109.9,109.92,30766.0,77.2804,77.2874,77.2452,77.2593,30766.0
2017-02-24 12:40:00,109.92,109.95,109.86,109.93,35302.0,77.2593,77.2804,77.2171,77.2663,35302.0
2017-02-24 12:50:00,109.94,109.94,109.81,109.89,57109.0,77.2734,77.2734,77.182,77.2382,57109.0
2017-02-24 13:00:00,109.89,109.96,109.85,109.88,60050.0,77.2382,77.2874,77.2101,77.2312,60050.0
2017-02-24 13:10:00,109.88,110.0,109.86,109.99,85962.0,77.2312,77.3155,77.2171,77.3085,85962.0
2017-02-24 13:20:00,109.98,110.03,109.93,109.99,65117.0,77.3015,77.3366,77.2663,77.3085,65117.0
2017-02-24 13:30:00,109.99,110.01,109.94,109.94,45831.0,77.3085,77.3226,77.2734,77.2734,45831.0
2017-02-24 13:40:00,109.94,110.02,109.93,109.99,58292.0,77.2734,77.3296,77.2663,77.3085,58292.0
2017-02-24 13:50:00,109.98,110.04,109.96,110.04,63277.0,77.3015,77.3436,77.2874,77.3436,63277.0
2017-02-24 14:00:00,110.04,110.04,109.9,109.91,54952.0,77.3436,77.3436,77.2452,77.2523,54952.0
2017-02-24 14:10:00,109.91,109.92,109.85,109.88,47924.0,77.2523,77.2593,77.2101,77.2312,47924.0
2017-02-24 14:20:00,109.87,109.88,109.75,109.79,81289.0,77.2242,77.2312,77.1398,77.1679,81289.0
2017-02-24 14:30:00,109.8,109.85,109.68,109.7,118784.0,77.175,77.2101,77.0906,77.1047,118784.0
2017-02-24 14:40:00,109.7,109.79,109.62,109.64,99804.0,77.1047,77.1679,77.0484,77.0625,99804.0
2017-02-24 14:50:00,109.63,109.75,109.62,109.7,81396.0,77.0555,77.1398,77.0484,77.1047,81396.0
2017-02-24 15:00:00,109.68,109.74,109.6,109.68,154736.0,77.0906,77.1328,77.0344,77.0906,154736.0
2017-02-24 15:10:00,109.67,109.7,109.47,109.48,115068.0,77.0836,77.1047,76.943,76.95,115068.0
2017-02-24 15:20:00,109.48,109.68,109.47,109.66,93579.0,76.95,77.0906,76.943,77.0766,93579.0
2017-02-24 15:30:00,109.67,109.84,109.63,109.76,132348.0,77.0836,77.2031,77.0555,77.1468,132348.0
2017-02-24 15:40:00,109.75,109.98,109.73,109.93,211804.0,77.1398,77.3015,77.1258,77.2663,211804.0
2017-02-24 15:50:00,109.92,110.14,109.86,110.09,566986.0,77.2593,77.4139,77.2171,77.3788,566986.0
2017-02-27 09:30:00,110.65,110.71,110.37,110.7,337634.0,77.7724,77.8146,77.5756,77.8075,337634.0
2017-02-27 09:40:00,110.7,110.91,110.69,110.8,169034.0,77.8075,77.9551,77.8005,77.8778,169034.0
2017-02-27 09:50:00,110.8,111.07,110.77,111.07,163904.0,77.8778,78.0676,77.8567,78.0676,163904.0
2017-02-27 10:00:00,111.08,111.23,110.89,111.18,152315.0,78.0746,78.1801,77.9411,78.1449,152315.0
2017-02-27 10:10:00,111.18,111.22,111.0,111.09,106934.0,78.1449,78.173,78.0184,78.0817,106934.0
2017-02-27 10:20:00,111.1,111.31,111.02,111.28,148529.0,78.0887,78.2363,78.0325,78.2152,148529.0
2017-02-27 10:30:00,111.29,111.52,111.29,111.49,151526.0,78.2222,78.3839,78.2222,78.3628,151526.0
2017-02-27 10:40:00,111.49,111.82,111.47,111.81,166684.0,78.3628,78.5948,78.3488,78.5877,166684.0
2017-02-27 10:50:00,111.82,112.09,111.81,112.09,240146.0,78.5948,78.7845,78.5877,78.7845,240146.0
2017-02-27 11:00:00,112.09,112.27,111.99,112.0,192142.0,78.7845,78.911,78.7142,78.7213,192142.0
2017-02-27 11:10:00,112.0,112.06,111.89,111.93,117489.0,78.7213,78.7634,78.644,78.6721,117489.0
2017-02-27 11:20:00,111.93,112.0,111.79,112.0,118713.0,78.6721,78.7213,78.5737,78.7213,118713.0
2017-02-27 11:30:00,111.97,112.04,111.88,111.9,67904.0,78.7002,78.7494,78.6369,78.651,67904.0
2017-02-27 11:40:00,111.91,111.97,111.79,111.81,116885.0,78.658,78.7002,78.5737,78.5877,116885.0
2017-02-27 11:50:00,111.81,111.94,111.81,111.87,143221.0,78.5877,78.6791,78.5877,78.6299,143221.0
2017-02-27 12:00:00,111.88,111.92,111.8,111.9,104921.0,78.6369,78.665,78.5807,78.651,104921.0
2017-02-27 12:10:00,111.89,111.9,111.78,111.78,61832.0,78.644,78.651,78.5666,78.5666,61832.0
2017-02-27 12:20:00,111.79,111.94,111.79,111.89,75006.0,78.5737,78.6791,78.5737,78.644,75006.0
2017-02-27 12:30:00,111.91,111.92,111.77,111.78,68456.0,78.658,78.665,78.5596,78.5666,68456.0
2017-02-27 12:40:00,111.79,111.79,111.63,111.73,93592.0,78.5737,78.5737,78.4612,78.5315,93592.0
2017-02-27 12:50:00,111.74,111.76,111.68,111.7,52867.0,78.5385,78.5526,78.4964,78.5104,52867.0
2017-02-27 13:00:00,111.71,111.82,111.71,111.82,49819.0,78.5174,78.5948,78.5174,78.5948,49819.0
2017-02-27 13:10:00,111.81,111.9,111.75,111.82,62000.0,78.5877,78.651,78.5456,78.5948,62000.0
2017-02-27 13:20:00,111.83,111.89,111.77,111.83,54343.0,78.6018,78.644,78.5596,78.6018,54343.0
2017-02-27 13:30:00,111.81,112.0,111.78,111.94,83747.0,78.5877,78.7213,78.5666,78.6791,83747.0
2017-02-27 13:40:00,111.93,112.0,111.87,111.98,98502.0,78.6721,78.7213,78.6299,78.7072,98502.0
2017-02-27 13:50:00,111.98,112.0,111.9,111.9,82408.0,78.7072,78.7213,78.651,78.651,82408.0
2017-02-27 14:00:00,111.91,111.99,111.87,111.95,70969.0,78.658,78.7142,78.6299,78.6861,70969.0
2017-02-27 14:10:00,111.94,111.99,111.91,111.97,63285.0,78.6791,78.7142,78.658,78.7002,63285.0
2017-02-27 14:20:00,111.97,112.04,111.93,112.03,84488.0,78.7002,78.7494,78.6721,78.7424,84488.0
2017-02-27 14:30:00,112.02,112.16,112.02,112.14,75471.0,78.7353,78.8337,78.7353,78.8197,75471.0
2017-02-27 14:40:00,112.14,112.18,112.05,112.18,99057.0,78.8197,78.8478,78.7564,78.8478,99057.0
2017-02-27 14:50:00,112.17,112.19,112.11,112.14,77183.0,78.8408,78.8548,78.7986,78.8197,77183.0
2017-02-27 15:00:00,112.14,112.19,112.01,112.02,148327.0,78.8197,78.8548,78.7283,78.7353,148327.0
2017-02-27 15:10:00,112.01,112.1,111.92,111.93,120229.0,78.7283,78.7916,78.665,78.6721,120229.0
2017-02-27 15:20:00,111.93,112.03,111.92,112.01,126343.0,78.6721,78.7424,78.665,78.7283,126343.0
2017-02-27 15:30:00,112.01,112.05,111.87,111.88,211760.0,78.7283,78.7564,78.6299,78.6369,211760.0
2017-02-27 15:40:00,111.87,112.04,111.67,112.0,298976.0,78.6299,78.7494,78.4893,78.7213,298976.0
2017-02-27 15:50:00,112.0,112.02,111.71,111.77,581186.0,78.7213,78.7353,78.5174,78.5596,581186.0
2017-02-28 09:30:00,111.7,112.04,111.49,112.02,206190.0,78.5104,78.7494,78.3628,78.7353,206190.0
2017-02-28 09:40:00,111.98,112.12,111.85,112.1,134942.0,78.7072,78.8056,78.6158,78.7916,134942.0
2017-02-28 09:50:00,112.1,112.1,111.72,111.72,150055.0,78.7916,78.7916,78.5245,78.5245,150055.0
2017-02-28 10:00:00,111.71,111.92,111.68,111.9,102613.0,78.5174,78.665,78.4964,78.651,102613.0
2017-02-28 10:10:00,111.91,112.05,111.89,111.94,67559.0,78.658,78.7564,78.644,78.6791,67559.0
2017-02-28 10:20:00,111.95,111.97,111.88,111.91,65709.0,78.6861,78.7002,78.6369,78.658,65709.0
2017-02-28 10:30:00,111.9,112.24,111.9,112.17,90267.0,78.651,78.89,78.651,78.8408,90267.0
2017-02-28 10:40:00,112.17,112.17,112.01,112.14,65338.0,78.8408,78.8408,78.7283,78.8197,65338.0
2017-02-28 10:50:00,112.14,112.16,112.02,112.13,88420.0,78.8197,78.8337,78.7353,78.8126,88420.0
2017-02-28 11:00:00,112.13,112.14,112.03,112.06,74688.0,78.8126,78.8197,78.7424,78.7634,74688.0
2017-02-28 11:10:00,112.06,112.06,111.73,111.86,133690.0,78.7634,78.7634,78.5315,78.6229,133690.0
2017-02-28 11:20:00,111.85,111.89,111.69,111.79,61624.0,78.6158,78.644,78.5034,78.5737,61624.0
2017-02-28 11:30:00,111.77,111.9,111.72,111.89,59140.0,78.5596,78.651,78.5245,78.644,59140.0
2017-02-28 11:40:00,111.88,111.98,111.86,111.89,53639.0,78.6369,78.7072,78.6229,78.644,53639.0
2017-02-28 11:50:00,111.9,112.02,111.87,111.99,31639.0,78.651,78.7353,78.6299,78.7142,31639.0
2017-02-28 12:00:00,111.96,111.98,111.79,111.89,38106.0,78.6932,78.7072,78.5737,78.644,38106.0
2017-02-28 12:10:00,111.88,112.02,111.87,112.0,40162.0,78.6369,78.7353,78.6299,78.7213,40162.0
2017-02-28 12:20:00,112.0,112.03,111.71,111.77,53573.0,78.7213,78.7424,78.5174,78.5596,53573.0
2017-02-28 12:30:00,111.79,111.89,111.77,111.8,48523.0,78.5737,78.644,78.5596,78.5807,48523.0
2017-02-28 12:40:00,111.8,111.83,111.76,111.78,32637.0,78.5807,78.6018,78.5526,78.5666,32637.0
2017-02-28 12:50:00,111.79,111.84,111.74,111.78,53245.0,78.5737,78.6088,78.5385,78.5666,53245.0
2017-02-28 13:00:00,111.77,112.02,111.76,112.02,72810.0,78.5596,78.7353,78.5526,78.7353,72810.0
2017-02-28 13:10:00,112.02,112.04,111.92,111.93,75586.0,78.7353,78.7494,78.665,78.6721,75586.0
2017-02-28 13:20:00,111.93,111.97,111.88,111.94,41040.0,78.6721,78.7002,78.6369,78.6791,41040.0
2017-02-28 13:30:00,111.93,112.11,111.92,112.07,96809.0,78.6721,78.7986,78.665,78.7705,96809.0
2017-02-28 13:40:00,112.07,112.14,112.02,112.14,72000.0,78.7705,78.8197,78.7353,78.8197,72000.0
2017-02-28 13:50:00,112.13,112.18,112.06,112.15,66781.0,78.8126,78.8478,78.7634,78.8267,66781.0
2017-02-28 14:00:00,112.15,112.2,112.13,112.14,91674.0,78.8267,78.8618,78.8126,78.8197,91674.0
2017-02-28 14:10:00,112.15,112.17,111.99,111.99,529881.0,78.8267,78.8408,78.7142,78.7142,529881.0
2017-02-28 14:20:00,111.99,112.17,111.94,112.17,101650.0,78.7142,78.8408,78.6791,78.8408,101650.0
2017-02-28 14:30:00,112.16,112.21,112.14,112.19,74564.0,78.8337,78.8689,78.8197,78.8548,74564.0
2017-02-28 14:40:00,112.19,112.35,112.13,112.34,114847.0,78.8548,78.9673,78.8126,78.9602,114847.0
2017-02-28 14:50:00,112.33,112.35,112.24,112.3,101811.0,78.9532,78.9673,78.89,78.9321,101811.0
2017-02-28 15:00:00,112.31,112.34,112.18,112.2,120982.0,78.9392,78.9602,78.8478,78.8618,120982.0
2017-02-28 15:10:00,112.2,112.24,112.11,112.19,101831.0,78.8618,78.89,78.7986,78.8548,101831.0
2017-02-28 15:20:00,112.18,112.22,112.04,112.11,119335.0,78.8478,78.8759,78.7494,78.7986,119335.0
2017-02-28 15:30:00,112.12,112.21,112.06,112.2,204949.0,78.8056,78.8689,78.7634,78.8618,204949.0
2017-02-28 15:40:00,112.19,112.54,112.15,112.54,267320.0,78.8548,79.1008,78.8267,79.1008,267320.0
2017-02-28 15:50:00,112.54,112.76,112.45,112.48,598614.0,79.1008,79.2555,79.0376,79.0586,598614.0
2017-03-01 09:30:00,112.92,113.2,112.88,113.06,392968.0,79.3679,79.5647,79.3398,79.4663,392968.0
2017-03-01 09:40:00,113.07,113.59,113.04,113.38,232411.0,79.4733,79.8388,79.4523,79.6912,232411.0
2017-03-01 09:50:00,113.38,113.42,113.08,113.15,220907.0,79.6912,79.7193,79.4804,79.5296,220907.0
2017-03-01 10:00:00,113.16,113.23,113.0,113.17,127074.0,79.5366,79.5858,79.4241,79.5436,127074.0
2017-03-01 10:10:00,113.16,113.23,113.04,113.13,94342.0,79.5366,79.5858,79.4523,79.5155,94342.0
2017-03-01 10:20:00,113.14,113.24,113.08,113.11,89307.0,79.5225,79.5928,79.4804,79.5015,89307.0
2017-03-01 10:30:00,113.12,113.51,113.12,113.29,117139.0,79.5085,79.7826,79.5085,79.628,117139.0
2017-03-01 10:40:00,113.3,113.5,113.17,113.49,93383.0,79.635,79.7756,79.5436,79.7685,93383.0
2017-03-01 10:50:00,113.49,113.6,113.4,113.55,131671.0,79.7685,79.8459,79.7053,79.8107,131671.0
2017-03-01 11:00:00,113.56,113.66,113.46,113.56,171038.0,79.8177,79.888,79.7475,79.8177,171038.0
2017-03-01 11:10:00,113.56,113.56,113.36,113.53,159934.0,79.8177,79.8177,79.6772,79.7967,159934.0
2017-03-01 11:20:00,113.54,113.75,113.49,113.73,112389.0,79.8037,79.9513,79.7685,79.9372,112389.0
2017-03-01 11:30:00,113.72,113.83,113.71,113.75,113913.0,79.9302,80.0075,79.9232,79.9513,113913.0
2017-03-01 11:40:00,113.76,113.81,113.63,113.68,90551.0,79.9583,79.9935,79.8669,79.9021,90551.0
2017-03-01 11:50:00,113.69,113.87,113.69,113.81,124497.0,79.9091,80.0356,79.9091,79.9935,124497.0
2017-03-01 12:00:00,113.82,113.99,113.76,113.82,131629.0,80.0005,80.12,79.9583,80.0005,131629.0
2017-03-01 12:10:00,113.82,114.11,113.81,114.06,198997.0,80.0005,80.2043,79.9935,80.1692,198997.0
2017-03-01 12:20:00,114.07,114.28,113.99,114.16,176472.0,80.1762,80.3238,80.12,80.2395,176472.0
2017-03-01 12:30:00,114.16,114.18,114.04,114.07,111815.0,80.2395,80.2535,80.1551,80.1762,111815.0
2017-03-01 12:40:00,114.07,114.15,114.02,114.06,70447.0,80.1762,80.2324,80.1411,80.1692,70447.0
2017-03-01 12:50:00,114.07,114.1,114.0,114.06,72659.0,80.1762,80.1973,80.127,80.1692,72659.0
2017-03-01 13:00:00,114.05,114.23,114.04,114.13,94007.0,80.1622,80.2887,80.1551,80.2184,94007.0
2017-03-01 13:10:00,114.13,114.16,114.04,114.07,61826.0,80.2184,80.2395,80.1551,80.1762,61826.0
2017-03-01 13:20:00,114.06,114.14,113.99,114.06,95562.0,80.1692,80.2254,80.12,80.1692,95562.0
2017-03-01 13:30:00,114.07,114.11,113.97,114.02,125120.0,80.1762,80.2043,80.1059,80.1411,125120.0
2017-03-01 13:40:00,114.01,114.1,113.88,114.03,88886.0,80.134,80.1973,80.0427,80.1481,88886.0
2017-03-01 13:50:00,114.04,114.15,114.0,114.14,100972.0,80.1551,80.2324,80.127,80.2254,100972.0
2017-03-01 14:00:00,114.15,114.24,114.08,114.1,93468.0,80.2324,80.2957,80.1832,80.1973,93468.0
2017-03-01 14:10:00,114.11,114.29,114.09,114.24,131409.0,80.2043,80.3308,80.1903,80.2957,131409.0
2017-03-01 14:20:00,114.25,114.4,114.24,114.3,104581.0,80.3027,80.4082,80.2957,80.3379,104581.0
2017-03-01 14:30:00,114.31,114.31,114.2,114.26,96937.0,80.3449,80.3449,80.2676,80.3098,96937.0
2017-03-01 14:40:00,114.25,114.31,114.15,114.29,103005.0,80.3027,80.3449,80.2324,80.3308,103005.0
2017-03-01 14:50:00,114.29,114.29,114.11,114.12,95519.0,80.3308,80.3308,80.2043,80.2114,95519.0
2017-03-01 15:00:00,114.11,114.13,114.01,114.04,125270.0,80.2043,80.2184,80.134,80.1551,125270.0
2017-03-01 15:10:00,114.03,114.08,113.98,114.06,154951.0,80.1481,80.1832,80.113,80.1692,154951.0
2017-03-01 15:20:00,114.06,114.11,113.99,114.0,176374.0,80.1692,80.2043,80.12,80.127,176374.0
2017-03-01 15:30:00,114.0,114.06,113.88,113.88,207427.0,80.127,80.1692,80.0427,80.0427,207427.0
2017-03-01 15:40:00,113.88,114.01,113.88,113.98,249041.0,80.0427,80.134,80.0427,80.113,249041.0
2017-03-01 15:50:00,113.99,114.02,113.79,113.89,411933.0,80.12,80.1411,79.9794,80.0497,411933.0
2017-03-02 09:30:00,113.67,113.88,113.54,113.72,269963.0,79.8951,80.0427,79.8037,79.9302,269963.0
2017-03-02 09:40:00,113.7,114.12,113.64,114.0,167032.0,79.9161,80.2114,79.874,80.127,167032.0
2017-03-02 09:50:00,114.03,114.1,113.56,113.58,149291.0,80.1481,80.1973,79.8177,79.8318,149291.0
2017-03-02 10:00:00,113.57,113.62,113.41,113.53,104572.0,79.8248,79.8599,79.7123,79.7967,104572.0
2017-03-02 10:10:00,113.53,114.01,113.5,113.97,129134.0,79.7967,80.134,79.7756,80.1059,129134.0
2017-03-02 10:20:00,113.95,113.95,113.82,113.95,86390.0,80.0919,80.0919,80.0005,80.0919,86390.0
2017-03-02 10:30:00,113.94,114.0,113.82,113.97,82687.0,80.0848,80.127,80.0005,80.1059,82687.0
2017-03-02 10:40:00,113.97,114.1,113.89,114.04,94633.0,80.1059,80.1973,80.0497,80.1551,94633.0
2017-03-02 10:50:00,114.04,114.12,113.99,114.09,131676.0,80.1551,80.2114,80.12,80.1903,131676.0
2017-03-02 11:00:00,114.1,114.12,113.9,114.06,69830.0,80.1973,80.2114,80.0567,80.1692,69830.0
2017-03-02 11:10:00,114.07,114.27,113.98,114.09,191558.0,80.1762,80.3168,80.113,80.1903,191558.0
2017-03-02 11:20:00,114.1,114.12,113.96,114.02,105188.0,80.1973,80.2114,80.0989,80.1411,105188.0
2017-03-02 11:30:00,114.04,114.05,113.77,113.83,93971.0,80.1551,80.1622,79.9653,80.0075,93971.0
2017-03-02 11:40:00,113.84,113.89,113.72,113.82,155193.0,80.0145,80.0497,79.9302,80.0005,155193.0
2017-03-02 11:50:00,113.83,113.91,113.76,113.91,233432.0,80.0075,80.0637,79.9583,80.0637,233432.0
2017-03-02 12:00:00,113.91,114.07,113.88,113.97,98853.0,80.0637,80.1762,80.0427,80.1059,98853.0
2017-03-02 12:10:00,113.97,114.01,113.86,113.9,73372.0,80.1059,80.134,80.0286,80.0567,73372.0
2017-03-02 12:20:00,113.9,113.9,113.83,113.87,64872.0,80.0567,80.0567,80.0075,80.0356,64872.0
2017-03-02 12:30:00,113.87,113.98,113.85,113.98,78401.0,80.0356,80.113,80.0216,80.113,78401.0
2017-03-02 12:40:00,113.97,114.0,113.9,113.99,61850.0,80.1059,80.127,80.0567,80.12,61850.0
2017-03-02 12:50:00,113.99,114.14,113.98,114.08,70874.0,80.12,80.2254,80.113,80.1832,70874.0
2017-03-02 13:00:00,114.08,114.09,113.94,113.99,78384.0,80.1832,80.1903,80.0848,80.12,78384.0
2017-03-02 13:10:00,114.0,114.08,113.9,114.06,60171.0,80.127,80.1832,80.0567,80.1692,60171.0
2017-03-02 13:20:00,114.07,114.13,113.99,114.1,61397.0,80.1762,80.2184,80.12,80.1973,61397.0
2017-03-02 13:30:00,114.09,114.1,114.05,114.08,43550.0,80.1903,80.1973,80.1622,80.1832,43550.0
2017-03-02 13:40:00,114.07,114.08,113.85,113.85,37292.0,80.1762,80.1832,80.0216,80.0216,37292.0
2017-03-02 13:50:00,113.86,113.96,113.84,113.92,84113.0,80.0286,80.0989,80.0145,80.0708,84113.0
2017-03-02 14:00:00,113.92,113.93,113.82,113.86,45716.0,80.0708,80.0778,80.0005,80.0286,45716.0
2017-03-02 14:10:00,113.86,113.89,113.74,113.76,74373.0,80.0286,80.0497,79.9443,79.9583,74373.0
2017-03-02 14:20:00,113.76,113.87,113.67,113.86,92340.0,79.9583,80.0356,79.8951,80.0286,92340.0
2017-03-02 14:30:00,113.84,113.92,113.81,113.86,105019.0,80.0145,80.0708,79.9935,80.0286,105019.0
2017-03-02 14:40:00,113.87,113.88,113.79,113.82,115521.0,80.0356,80.0427,79.9794,80.0005,115521.0
2017-03-02 14:50:00,113.82,113.91,113.74,113.91,74166.0,80.0005,80.0637,79.9443,80.0637,74166.0
2017-03-02 15:00:00,113.91,113.94,113.84,113.87,65681.0,80.0637,80.0848,80.0145,80.0356,65681.0
2017-03-02 15:10:00,113.86,113.9,113.7,113.78,62676.0,80.0286,80.0567,79.9161,79.9724,62676.0
2017-03-02 15:20:00,113.79,113.88,113.74,113.78,74928.0,79.9794,80.0427,79.9443,79.9724,74928.0
2017-03-02 15:30:00,113.78,113.79,113.64,113.67,105004.0,79.9724,79.9794,79.874,79.8951,105004.0
2017-03-02 15:40:00,113.67,113.68,113.47,113.48,219654.0,79.8951,79.9021,79.7545,79.7615,219654.0
2017-03-02 15:50:00,113.49,113.55,113.31,113.36,587290.0,79.7685,79.8107,79.642,79.6772,587290.0
2017-03-03 09:30:00,113.75,113.89,113.4,113.53,167126.0,79.9513,80.0497,79.7053,79.7967,167126.0
2017-03-03 09:40:00,113.52,113.7,113.51,113.69,77679.0,79.7896,79.9161,79.7826,79.9091,77679.0
2017-03-03 09:50:00,113.67,113.72,113.59,113.7,119799.0,79.8951,79.9302,79.8388,79.9161,119799.0
2017-03-03 10:00:00,113.7,113.72,113.49,113.61,85492.0,79.9161,79.9302,79.7685,79.8529,85492.0
2017-03-03 10:10:00,113.61,113.69,113.49,113.67,88227.0,79.8529,79.9091,79.7685,79.8951,88227.0
2017-03-03 10:20:00,113.68,113.72,113.57,113.63,77166.0,79.9021,79.9302,79.8248,79.8669,77166.0
2017-03-03 10:30:00,113.65,113.75,113.58,113.73,49708.0,79.881,79.9513,79.8318,79.9372,49708.0
2017-03-03 10:40:00,113.72,113.79,113.53,113.58,78280.0,79.9302,79.9794,79.7967,79.8318,78280.0
2017-03-03 10:50:00,113.59,113.73,113.53,113.69,94271.0,79.8388,79.9372,79.7967,79.9091,94271.0
2017-03-03 11:00:00,113.69,113.71,113.56,113.56,92829.0,79.9091,79.9232,79.8177,79.8177,92829.0
2017-03-03 11:10:00,113.57,113.61,113.5,113.51,50177.0,79.8248,79.8529,79.7756,79.7826,50177.0
2017-03-03 11:20:00,113.49,113.51,113.41,113.42,59551.0,79.7685,79.7826,79.7123,79.7193,59551.0
2017-03-03 11:30:00,113.41,113.58,113.4,113.52,42667.0,79.7123,79.8318,79.7053,79.7896,42667.0
2017-03-03 11:40:00,113.53,113.56,113.42,113.48,50527.0,79.7967,79.8177,79.7193,79.7615,50527.0
2017-03-03 11:50:00,113.48,113.53,113.42,113.43,65404.0,79.7615,79.7967,79.7193,79.7264,65404.0
2017-03-03 12:00:00,113.44,113.5,113.36,113.45,49667.0,79.7334,79.7756,79.6772,79.7404,49667.0
2017-03-03 12:10:00,113.46,113.46,113.28,113.3,34589.0,79.7475,79.7475,79.6209,79.635,34589.0
2017-03-03 12:20:00,113.3,113.39,113.21,113.27,53779.0,79.635,79.6983,79.5717,79.6139,53779.0
2017-03-03 12:30:00,113.28,113.37,113.22,113.34,28031.0,79.6209,79.6842,79.5788,79.6631,28031.0
2017-03-03 12:40:00,113.35,113.5,113.34,113.49,45333.0,79.6701,79.7756,79.6631,79.7685,45333.0
2017-03-03 12:50:00,113.49,113.65,113.46,113.59,86796.0,79.7685,79.881,79.7475,79.8388,86796.0
2017-03-03 13:00:00,113.57,113.73,113.49,113.58,155994.0,79.8248,79.9372,79.7685,79.8318,155994.0
2017-03-03 13:10:00,113.58,113.7,113.41,113.46,73035.0,79.8318,79.9161,79.7123,79.7475,73035.0
2017-03-03 13:20:00,113.43,113.5,113.39,113.49,51615.0,79.7264,79.7756,79.6983,79.7685,51615.0
2017-03-03 13:30:00,113.48,113.67,113.42,113.61,178886.0,79.7615,79.8951,79.7193,79.8529,178886.0
2017-03-03 13:40:00,113.61,113.74,113.53,113.72,94023.0,79.8529,79.9443,79.7967,79.9302,94023.0
2017-03-03 13:50:00,113.71,113.74,113.61,113.71,124494.0,79.9232,79.9443,79.8529,79.9232,124494.0
2017-03-03 14:00:00,113.7,113.72,113.47,113.56,100217.0,79.9161,79.9302,79.7545,79.8177,100217.0
2017-03-03 14:10:00,113.56,113.67,113.53,113.63,96566.0,79.8177,79.8951,79.7967,79.8669,96566.0
2017-03-03 14:20:00,113.64,113.74,113.6,113.63,78749.0,79.874,79.9443,79.8459,79.8669,78749.0
2017-03-03 14:30:00,113.63,113.78,113.62,113.66,132212.0,79.8669,79.9724,79.8599,79.888,132212.0
2017-03-03 14:40:00,113.66,113.66,113.49,113.53,72006.0,79.888,79.888,79.7685,79.7967,72006.0
2017-03-03 14:50:00,113.53,113.57,113.42,113.43,120785.0,79.7967,79.8248,79.7193,79.7264,120785.0
2017-03-03 15:00:00,113.41,113.55,113.35,113.53,137750.0,79.7123,79.8107,79.6701,79.7967,137750.0
2017-03-03 15:10:00,113.5,113.53,113.37,113.48,184305.0,79.7756,79.7967,79.6842,79.7615,184305.0
2017-03-03 15:20:00,113.47,113.62,113.43,113.55,99822.0,79.7545,79.8599,79.7264,79.8107,99822.0
2017-03-03 15:30:00,113.56,113.59,113.46,113.54,136185.0,79.8177,79.8388,79.7475,79.8037,136185.0
2017-03-03 15:40:00,113.54,113.74,113.48,113.51,241402.0,79.8037,79.9443,79.7615,79.7826,241402.0
2017-03-03 15:50:00,113.51,113.65,113.45,113.52,371257.0,79.7826,79.881,79.7404,79.7896,371257.0
2017-03-06 09:30:00,113.3,113.5,113.06,113.1,171168.0,79.635,79.7756,79.4663,79.4944,171168.0
2017-03-06 09:40:00,113.11,113.12,112.94,113.1,132587.0,79.5015,79.5085,79.382,79.4944,132587.0
2017-03-06 09:50:00,113.1,113.17,113.06,113.08,117234.0,79.4944,79.5436,79.4663,79.4804,117234.0
2017-03-06 10:00:00,113.07,113.18,112.98,113.13,127728.0,79.4733,79.5507,79.4101,79.5155,127728.0
2017-03-06 10:10:00,113.14,113.29,113.12,113.25,121408.0,79.5225,79.628,79.5085,79.5999,121408.0
2017-03-06 10:20:00,113.24,113.34,113.21,113.3,64179.0,79.5928,79.6631,79.5717,79.635,64179.0
2017-03-06 10:30:00,113.29,113.31,112.99,113.01,73868.0,79.628,79.642,79.4171,79.4312,73868.0
2017-03-06 10:40:00,113.01,113.04,112.87,112.98,100807.0,79.4312,79.4523,79.3328,79.4101,100807.0
2017-03-06 10:50:00,112.98,113.13,112.91,113.1,62584.0,79.4101,79.5155,79.3609,79.4944,62584.0
2017-03-06 11:00:00,113.11,113.11,112.8,113.03,105525.0,79.5015,79.5015,79.2836,79.4452,105525.0
2017-03-06 11:10:00,113.03,113.2,113.02,113.2,74835.0,79.4452,79.5647,79.4382,79.5647,74835.0
2017-03-06 11:20:00,113.2,113.32,113.19,113.3,50452.0,79.5647,79.6491,79.5577,79.635,50452.0
2017-03-06 11:30:00,113.3,113.34,112.92,112.96,78904.0,79.635,79.6631,79.3679,79.396,78904.0
2017-03-06 11:40:00,112.96,113.07,112.89,113.06,52217.0,79.396,79.4733,79.3468,79.4663,52217.0
2017-03-06 11:50:00,113.06,113.08,112.93,112.97,50834.0,79.4663,79.4804,79.3749,79.4031,50834.0
2017-03-06 12:00:00,112.96,113.11,112.93,113.0,52581.0,79.396,79.5015,79.3749,79.4241,52581.0
2017-03-06 12:10:00,113.01,113.01,112.93,112.96,32233.0,79.4312,79.4312,79.3749,79.396,32233.0
2017-03-06 12:20:00,112.97,113.08,112.96,113.06,53326.0,79.4031,79.4804,79.396,79.4663,53326.0
2017-03-06 12:30:00,113.05,113.07,112.99,113.05,37817.0,79.4593,79.4733,79.4171,79.4593,37817.0
2017-03-06 12:40:00,113.05,113.12,113.04,113.09,55857.0,79.4593,79.5085,79.4523,79.4874,55857.0
2017-03-06 12:50:00,113.1,113.11,112.97,113.01,52281.0,79.4944,79.5015,79.4031,79.4312,52281.0
2017-03-06 13:00:00,113.01,113.04,112.89,112.92,92184.0,79.4312,79.4523,79.3468,79.3679,92184.0
2017-03-06 13:10:00,112.93,112.96,112.88,112.94,60530.0,79.3749,79.396,79.3398,79.382,60530.0
2017-03-06 13:20:00,112.94,112.99,112.87,112.94,98084.0,79.382,79.4171,79.3328,79.382,98084.0
2017-03-06 13:30:00,112.94,112.98,112.9,112.95,98965.0,79.382,79.4101,79.3539,79.389,98965.0
2017-03-06 13:40:00,112.96,112.96,112.81,112.82,79749.0,79.396,79.396,79.2906,79.2976,79749.0
2017-03-06 13:50:00,112.82,112.84,112.67,112.73,138468.0,79.2976,79.3117,79.1922,79.2344,138468.0
2017-03-06 14:00:00,112.73,112.98,112.72,112.93,111923.0,79.2344,79.4101,79.2273,79.3749,111923.0
2017-03-06 14:10:00,112.93,112.98,112.88,112.95,83018.0,79.3749,79.4101,79.3398,79.389,83018.0
2017-03-06 14:20:00,112.94,112.97,112.88,112.91,66056.0,79.382,79.4031,79.3398,79.3609,66056.0
2017-03-06 14:30:00,112.91,112.97,112.89,112.92,44832.0,79.3609,79.4031,79.3468,79.3679,44832.0
2017-03-06 14:40:00,112.92,112.98,112.86,112.96,94964.0,79.3679,79.4101,79.3257,79.396,94964.0
2017-03-06 14:50:00,112.97,113.01,112.93,113.01,44172.0,79.4031,79.4312,79.3749,79.4312,44172.0
2017-03-06 15:00:00,113.01,113.13,112.99,113.11,68431.0,79.4312,79.5155,79.4171,79.5015,68431.0
2017-03-06 15:10:00,113.12,113.13,113.03,113.08,74761.0,79.5085,79.5155,79.4452,79.4804,74761.0
2017-03-06 15:20:00,113.11,113.14,113.04,113.04,57422.0,79.5015,79.5225,79.4523,79.4523,57422.0
2017-03-06 15:30:00,113.05,113.19,113.0,113.15,121066.0,79.4593,79.5577,79.4241,79.5296,121066.0
2017-03-06 15:40:00,113.16,113.23,113.13,113.23,150729.0,79.5366,79.5858,79.5155,79.5858,150729.0
2017-03-06 15:50:00,113.24,113.25,113.11,113.16,298847.0,79.5928,79.5999,79.5015,79.5366,298847.0
2017-03-07 09:30:00,113.59,113.8,113.19,113.76,442625.0,79.8388,79.9864,79.5577,79.9583,442625.0
2017-03-07 09:40:00,113.76,113.88,113.28,113.28,278106.0,79.9583,80.0427,79.6209,79.6209,278106.0
2017-03-07 09:50:00,113.29,113.3,113.05,113.13,131345.0,79.628,79.635,79.4593,79.5155,131345.0
2017-03-07 10:00:00,113.15,113.31,113.06,113.12,86792.0,79.5296,79.642,79.4663,79.5085,86792.0
2017-03-07 10:10:00,113.12,113.22,112.86,113.07,96742.0,79.5085,79.5788,79.3257,79.4733,96742.0
2017-03-07 10:20:00,113.07,113.07,112.83,112.84,77544.0,79.4733,79.4733,79.3047,79.3117,77544.0
2017-03-07 10:30:00,112.85,112.94,112.84,112.84,85281.0,79.3187,79.382,79.3117,79.3117,85281.0
2017-03-07 10:40:00,112.83,112.93,112.57,112.58,138438.0,79.3047,79.3749,79.1219,79.1289,138438.0
2017-03-07 10:50:00,112.59,112.69,112.48,112.6,81236.0,79.136,79.2063,79.0586,79.143,81236.0
2017-03-07 11:00:00,112.6,112.68,112.45,112.5,93761.0,79.143,79.1992,79.0376,79.0727,93761.0
2017-03-07 11:10:00,112.5,112.5,112.15,112.18,170847.0,79.0727,79.0727,78.8267,78.8478,170847.0
2017-03-07 11:20:00,112.18,112.45,112.18,112.24,139941.0,78.8478,79.0376,78.8478,78.89,139941.0
2017-03-07 11:30:00,112.25,112.31,112.1,112.23,141155.0,78.897,78.9392,78.7916,78.8829,141155.0
2017-03-07 11:40:00,112.23,112.38,112.13,112.38,112484.0,78.8829,78.9884,78.8126,78.9884,112484.0
2017-03-07 11:50:00,112.39,112.51,112.37,112.46,75642.0,78.9954,79.0797,78.9813,79.0446,75642.0
2017-03-07 12:00:00,112.48,112.5,112.4,112.5,45024.0,79.0586,79.0727,79.0024,79.0727,45024.0
2017-03-07 12:10:00,112.5,112.51,112.44,112.47,62829.0,79.0727,79.0797,79.0305,79.0516,62829.0
2017-03-07 12:20:00,112.46,112.5,112.36,112.45,53549.0,79.0446,79.0727,78.9743,79.0376,53549.0
2017-03-07 12:30:00,112.45,112.52,112.44,112.45,51540.0,79.0376,79.0868,79.0305,79.0376,51540.0
2017-03-07 12:40:00,112.45,112.47,112.21,112.21,78057.0,79.0376,79.0516,78.8689,78.8689,78057.0
2017-03-07 12:50:00,112.2,112.38,112.15,112.37,96175.0,78.8618,78.9884,78.8267,78.9813,96175.0
2017-03-07 13:00:00,112.37,112.39,112.24,112.35,60079.0,78.9813,78.9954,78.89,78.9673,60079.0
2017-03-07 13:10:00,112.34,112.36,112.24,112.26,46456.0,78.9602,78.9743,78.89,78.904,46456.0
2017-03-07 13:20:00,112.27,112.33,112.13,112.14,92145.0,78.911,78.9532,78.8126,78.8197,92145.0
2017-03-07 13:30:00,112.13,112.14,112.02,112.06,120113.0,78.8126,78.8197,78.7353,78.7634,120113.0
2017-03-07 13:40:00,112.05,112.08,111.98,112.05,81253.0,78.7564,78.7775,78.7072,78.7564,81253.0
2017-03-07 13:50:00,112.05,112.1,112.02,112.07,61279.0,78.7564,78.7916,78.7353,78.7705,61279.0
2017-03-07 14:00:00,112.08,112.31,112.07,112.27,83481.0,78.7775,78.9392,78.7705,78.911,83481.0
2017-03-07 14:10:00,112.27,112.38,112.25,112.29,107559.0,78.911,78.9884,78.897,78.9251,107559.0
2017-03-07 14:20:00,112.28,112.3,112.14,112.19,135658.0,78.9181,78.9321,78.8197,78.8548,135658.0
2017-03-07 14:30:00,112.19,112.21,112.14,112.18,67554.0,78.8548,78.8689,78.8197,78.8478,67554.0
2017-03-07 14:40:00,112.18,112.29,112.09,112.09,99573.0,78.8478,78.9251,78.7845,78.7845,99573.0
2017-03-07 14:50:00,112.09,112.19,112.07,112.17,114531.0,78.7845,78.8548,78.7705,78.8408,114531.0
2017-03-07 15:00:00,112.17,112.17,111.97,111.98,119471.0,78.8408,78.8408,78.7002,78.7072,119471.0
2017-03-07 15:10:00,111.98,112.01,111.91,111.98,147706.0,78.7072,78.7283,78.658,78.7072,147706.0
2017-03-07 15:20:00,111.98,112.01,111.8,111.88,160879.0,78.7072,78.7283,78.5807,78.6369,160879.0
2017-03-07 15:30:00,111.88,111.95,111.84,111.84,168813.0,78.6369,78.6861,78.6088,78.6088,168813.0
2017-03-07 15:40:00,111.85,111.9,111.73,111.8,281146.0,78.6158,78.651,78.5315,78.5807,281146.0
2017-03-07 15:50:00,111.81,111.9,111.69,111.81,511789.0,78.5877,78.651,78.5034,78.5877,511789.0
2017-03-08 09:30:00,111.52,111.68,110.82,111.15,359188.0,78.3839,78.4964,77.8919,78.1238,359188.0
2017-03-08 09:40:00,111.17,111.63,111.07,111.6,169579.0,78.1379,78.4612,78.0676,78.4401,169579.0
2017-03-08 09:50:00,111.57,111.65,111.42,111.49,104065.0,78.419,78.4753,78.3136,78.3628,104065.0
2017-03-08 10:00:00,111.51,111.68,111.46,111.5,99553.0,78.3769,78.4964,78.3417,78.3698,99553.0
2017-03-08 10:10:00,111.51,111.62,111.36,111.53,67031.0,78.3769,78.4542,78.2714,78.3909,67031.0
2017-03-08 10:20:00,111.54,111.54,111.42,111.54,119439.0,78.398,78.398,78.3136,78.398,119439.0
2017-03-08 10:30:00,111.53,111.92,111.38,111.41,132852.0,78.3909,78.665,78.2855,78.3066,132852.0
2017-03-08 10:40:00,111.42,111.48,111.12,111.2,91249.0,78.3136,78.3558,78.1027,78.159,91249.0
2017-03-08 10:50:00,111.23,111.34,111.16,111.2,72526.0,78.1801,78.2574,78.1309,78.159,72526.0
2017-03-08 11:00:00,111.21,111.21,110.91,110.92,107845.0,78.166,78.166,77.9551,77.9622,107845.0
2017-03-08 11:10:00,110.91,111.05,110.82,111.02,136667.0,77.9551,78.0535,77.8919,78.0325,136667.0
2017-03-08 11:20:00,111.01,111.06,110.94,110.96,101284.0,78.0254,78.0606,77.9762,77.9903,101284.0
2017-03-08 11:30:00,110.96,110.97,110.79,110.82,110477.0,77.9903,77.9973,77.8708,77.8919,110477.0
2017-03-08 11:40:00,110.82,110.82,110.55,110.7,121992.0,77.8919,77.8919,77.7021,77.8075,121992.0
2017-03-08 11:50:00,110.7,110.76,110.65,110.67,133409.0,77.8075,77.8497,77.7724,77.7865,133409.0
2017-03-08 12:00:00,110.67,110.68,110.5,110.51,115331.0,77.7865,77.7935,77.667,77.674,115331.0
2017-03-08 12:10:00,110.52,110.57,110.31,110.34,158980.0,77.681,77.7162,77.5334,77.5545,158980.0
2017-03-08 12:20:00,110.33,110.36,110.15,110.25,114430.0,77.5475,77.5686,77.421,77.4913,114430.0
2017-03-08 12:30:00,110.24,110.28,110.02,110.11,130194.0,77.4842,77.5123,77.3296,77.3928,130194.0
2017-03-08 12:40:00,110.11,110.31,110.11,110.27,98780.0,77.3928,77.5334,77.3928,77.5053,98780.0
2017-03-08 12:50:00,110.28,110.35,110.14,110.15,106440.0,77.5123,77.5615,77.4139,77.421,106440.0
2017-03-08 13:00:00,110.14,110.27,110.11,110.24,107667.0,77.4139,77.5053,77.3928,77.4842,107667.0
2017-03-08 13:10:00,110.25,110.37,110.2,110.23,133938.0,77.4913,77.5756,77.4561,77.4772,133938.0
2017-03-08 13:20:00,110.24,110.28,110.12,110.15,93683.0,77.4842,77.5123,77.3999,77.421,93683.0
2017-03-08 13:30:00,110.14,110.21,110.1,110.14,102134.0,77.4139,77.4631,77.3858,77.4139,102134.0
2017-03-08 13:40:00,110.14,110.14,109.93,109.95,182725.0,77.4139,77.4139,77.2663,77.2804,182725.0
2017-03-08 13:50:00,109.95,109.95,109.77,109.84,147076.0,77.2804,77.2804,77.1539,77.2031,147076.0
2017-03-08 14:00:00,109.84,109.96,109.78,109.9,367120.0,77.2031,77.2874,77.1609,77.2452,367120.0
2017-03-08 14:10:00,109.89,109.92,109.83,109.86,187025.0,77.2382,77.2593,77.196,77.2171,187025.0
2017-03-08 14:20:00,109.85,109.9,109.75,109.88,269157.0,77.2101,77.2452,77.1398,77.2312,269157.0
2017-03-08 14:30:00,109.88,110.29,109.84,110.28,185605.0,77.2312,77.5194,77.2031,77.5123,185605.0
2017-03-08 14:40:00,110.29,110.4,110.22,110.36,164241.0,77.5194,77.5967,77.4702,77.5686,164241.0
2017-03-08 14:50:00,110.37,110.59,110.34,110.51,181366.0,77.5756,77.7302,77.5545,77.674,181366.0
2017-03-08 15:00:00,110.52,110.54,110.35,110.45,110531.0,77.681,77.6951,77.5615,77.6318,110531.0
2017-03-08 15:10:00,110.44,110.48,110.35,110.35,129831.0,77.6248,77.6529,77.5615,77.5615,129831.0
2017-03-08 15:20:00,110.36,110.44,110.03,110.03,159400.0,77.5686,77.6248,77.3366,77.3366,159400.0
2017-03-08 15:30:00,110.03,110.08,109.79,109.82,226440.0,77.3366,77.3718,77.1679,77.189,226440.0
2017-03-08 15:40:00,109.82,109.84,109.5,109.5,370495.0,77.189,77.2031,76.9641,76.9641,370495.0
2017-03-08 15:50:00,109.51,109.68,109.4,109.62,802836.0,76.9711,77.0906,76.8938,77.0484,802836.0
2017-03-09 09:30:00,109.19,109.32,108.51,109.3,510299.0,76.7462,76.8376,76.2683,76.8235,510299.0
2017-03-09 09:40:00,109.31,109.52,109.0,109.04,265463.0,76.8306,76.9782,76.6127,76.6408,265463.0
2017-03-09 09:50:00,109.05,109.37,108.94,109.15,205150.0,76.6478,76.8727,76.5705,76.7181,205150.0
2017-03-09 10:00:00,109.16,109.9,109.15,109.78,177254.0,76.7251,77.2452,76.7181,77.1609,177254.0
2017-03-09 10:10:00,109.79,110.01,109.57,109.63,137503.0,77.1679,77.3226,77.0133,77.0555,137503.0
2017-03-09 10:20:00,109.64,109.71,109.42,109.58,76312.0,77.0625,77.1117,76.9079,77.0203,76312.0
2017-03-09 10:30:00,109.58,109.61,109.17,109.3,215459.0,77.0203,77.0414,76.7322,76.8235,215459.0
2017-03-09 10:40:00,109.3,109.32,109.0,109.15,218812.0,76.8235,76.8376,76.6127,76.7181,218812.0
2017-03-09 10:50:00,109.14,109.38,109.04,109.38,197442.0,76.7111,76.8798,76.6408,76.8798,197442.0
2017-03-09 11:00:00,109.38,109.66,109.36,109.65,201601.0,76.8798,77.0766,76.8657,77.0695,201601.0
2017-03-09 11:10:00,109.66,109.75,109.47,109.52,137647.0,77.0766,77.1398,76.943,76.9782,137647.0
2017-03-09 11:20:00,109.52,109.59,109.29,109.34,84542.0,76.9782,77.0274,76.8165,76.8516,84542.0
2017-03-09 11:30:00,109.37,109.39,109.22,109.29,93011.0,76.8727,76.8868,76.7673,76.8165,93011.0
2017-03-09 11:40:00,109.3,109.34,109.11,109.16,72358.0,76.8235,76.8516,76.69,76.7251,72358.0
2017-03-09 11:50:00,109.16,109.16,109.02,109.08,93758.0,76.7251,76.7251,76.6267,76.6689,93758.0
2017-03-09 12:00:00,109.09,109.22,109.06,109.06,95871.0,76.6759,76.7673,76.6548,76.6548,95871.0
2017-03-09 12:10:00,109.06,109.14,108.94,108.94,121579.0,76.6548,76.7111,76.5705,76.5705,121579.0
2017-03-09 12:20:00,108.94,109.01,108.88,108.96,76605.0,76.5705,76.6197,76.5283,76.5846,76605.0
2017-03-09 12:30:00,108.96,109.02,108.76,108.79,105722.0,76.5846,76.6267,76.444,76.4651,105722.0
2017-03-09 12:40:00,108.8,108.85,108.69,108.7,92222.0,76.4721,76.5072,76.3948,76.4018,92222.0
2017-03-09 12:50:00,108.7,108.85,108.63,108.81,105557.0,76.4018,76.5072,76.3526,76.4791,105557.0
2017-03-09 13:00:00,108.81,108.98,108.79,108.91,94930.0,76.4791,76.5986,76.4651,76.5494,94930.0
2017-03-09 13:10:00,108.91,109.1,108.86,109.03,90073.0,76.5494,76.683,76.5143,76.6338,90073.0
2017-03-09 13:20:00,109.05,109.08,108.91,108.96,57005.0,76.6478,76.6689,76.5494,76.5846,57005.0
2017-03-09 13:30:00,108.98,109.0,108.9,108.99,80613.0,76.5986,76.6127,76.5424,76.6056,80613.0
2017-03-09 13:40:00,108.99,109.01,108.92,108.96,62764.0,76.6056,76.6197,76.5564,76.5846,62764.0
2017-03-09 13:50:00,108.97,109.02,108.76,108.76,80022.0,76.5916,76.6267,76.444,76.444,80022.0
2017-03-09 14:00:00,108.79,108.88,108.7,108.8,175074.0,76.4651,76.5283,76.4018,76.4721,175074.0
2017-03-09 14:10:00,108.8,108.86,108.65,108.86,105019.0,76.4721,76.5143,76.3667,76.5143,105019.0
2017-03-09 14:20:00,108.87,109.05,108.8,108.98,95142.0,76.5213,76.6478,76.4721,76.5986,95142.0
2017-03-09 14:30:00,108.98,109.05,108.86,108.94,100422.0,76.5986,76.6478,76.5143,76.5705,100422.0
2017-03-09 14:40:00,108.94,109.01,108.87,108.95,96913.0,76.5705,76.6197,76.5213,76.5775,96913.0
2017-03-09 14:50:00,108.95,109.12,108.92,109.12,103069.0,76.5775,76.697,76.5564,76.697,103069.0
2017-03-09 15:00:00,109.11,109.37,109.09,109.36,114758.0,76.69,76.8727,76.6759,76.8657,114758.0
2017-03-09 15:10:00,109.37,109.6,109.37,109.58,149017.0,76.8727,77.0344,76.8727,77.0203,149017.0
2017-03-09 15:20:00,109.59,109.82,109.57,109.82,156890.0,77.0274,77.189,77.0133,77.189,156890.0
2017-03-09 15:30:00,109.82,110.05,109.79,110.03,190296.0,77.189,77.3507,77.1679,77.3366,190296.0
2017-03-09 15:40:00,110.05,110.17,109.94,110.12,226357.0,77.3507,77.435,77.2734,77.3999,226357.0
2017-03-09 15:50:00,110.12,110.13,109.97,110.04,387910.0,77.3999,77.4069,77.2944,77.3436,387910.0
2017-03-10 09:30:00,111.27,111.41,110.2,110.2,523163.0,78.2082,78.3066,77.4561,77.4561,523163.0
2017-03-10 09:40:00,110.17,110.26,109.94,110.01,254056.0,77.435,77.4983,77.2734,77.3226,254056.0
2017-03-10 09:50:00,109.99,110.28,109.95,110.28,178201.0,77.3085,77.5123,77.2804,77.5123,178201.0
2017-03-10 10:00:00,110.28,110.3,109.82,110.17,208050.0,77.5123,77.5264,77.189,77.435,208050.0
2017-03-10 10:10:00,110.18,110.25,110.01,110.01,140243.0,77.4421,77.4913,77.3226,77.3226,140243.0
2017-03-10 10:20:00,110.01,110.05,109.7,109.79,156346.0,77.3226,77.3507,77.1047,77.1679,156346.0
2017-03-10 10:30:00,109.78,109.84,109.6,109.73,154551.0,77.1609,77.2031,77.0344,77.1258,154551.0
2017-03-10 10:40:00,109.71,109.77,109.54,109.68,127653.0,77.1117,77.1539,76.9922,77.0906,127653.0
2017-03-10 10:50:00,109.68,109.84,109.62,109.64,77452.0,77.0906,77.2031,77.0484,77.0625,77452.0
2017-03-10 11:00:00,109.62,109.76,109.44,109.63,98691.0,77.0484,77.1468,76.9219,77.0555,98691.0
2017-03-10 11:10:00,109.63,109.8,109.44,109.7,76712.0,77.0555,77.175,76.9219,77.1047,76712.0
2017-03-10 11:20:00,109.72,110.0,109.72,110.0,105207.0,77.1187,77.3155,77.1187,77.3155,105207.0
2017-03-10 11:30:00,110.0,110.04,109.9,110.01,115850.0,77.3155,77.3436,77.2452,77.3226,115850.0
2017-03-10 11:40:00,109.99,110.14,109.91,110.11,63353.0,77.3085,77.4139,77.2523,77.3928,63353.0
2017-03-10 11:50:00,110.12,110.24,110.04,110.11,61829.0,77.3999,77.4842,77.3436,77.3928,61829.0
2017-03-10 12:00:00,110.11,110.15,110.0,110.09,51384.0,77.3928,77.421,77.3155,77.3788,51384.0
2017-03-10 12:10:00,110.09,110.16,110.06,110.12,41280.0,77.3788,77.428,77.3577,77.3999,41280.0
2017-03-10 12:20:00,110.12,110.2,110.1,110.19,62294.0,77.3999,77.4561,77.3858,77.4491,62294.0
2017-03-10 12:30:00,110.19,110.2,110.07,110.1,65168.0,77.4491,77.4561,77.3647,77.3858,65168.0
2017-03-10 12:40:00,110.1,110.13,110.03,110.09,58887.0,77.3858,77.4069,77.3366,77.3788,58887.0
2017-03-10 12:50:00,110.1,110.1,109.62,109.72,120157.0,77.3858,77.3858,77.0484,77.1187,120157.0
2017-03-10 13:00:00,109.73,109.87,109.63,109.72,89603.0,77.1258,77.2242,77.0555,77.1187,89603.0
2017-03-10 13:10:00,109.73,109.97,109.73,109.88,60081.0,77.1258,77.2944,77.1258,77.2312,60081.0
2017-03-10 13:20:00,109.89,109.93,109.78,109.9,62110.0,77.2382,77.2663,77.1609,77.2452,62110.0
2017-03-10 13:30:00,109.89,109.91,109.72,109.76,55700.0,77.2382,77.2523,77.1187,77.1468,55700.0
2017-03-10 13:40:00,109.76,109.97,109.74,109.92,53651.0,77.1468,77.2944,77.1328,77.2593,53651.0
2017-03-10 13:50:00,109.92,110.16,109.9,110.13,53588.0,77.2593,77.428,77.2452,77.4069,53588.0
2017-03-10 14:00:00,110.14,110.18,109.97,110.02,64262.0,77.4139,77.4421,77.2944,77.3296,64262.0
2017-03-10 14:10:00,110.03,110.25,110.03,110.18,80261.0,77.3366,77.4913,77.3366,77.4421,80261.0
2017-03-10 14:20:00,110.18,110.21,110.06,110.12,65982.0,77.4421,77.4631,77.3577,77.3999,65982.0
2017-03-10 14:30:00,110.1,110.3,110.03,110.23,122742.0,77.3858,77.5264,77.3366,77.4772,122742.0
2017-03-10 14:40:00,110.22,110.32,110.22,110.27,66204.0,77.4702,77.5405,77.4702,77.5053,66204.0
2017-03-10 14:50:00,110.28,110.32,110.22,110.27,65007.0,77.5123,77.5405,77.4702,77.5053,65007.0
2017-03-10 15:00:00,110.27,110.35,110.24,110.29,73084.0,77.5053,77.5615,77.4842,77.5194,73084.0
2017-03-10 15:10:00,110.29,110.32,110.23,110.27,78095.0,77.5194,77.5405,77.4772,77.5053,78095.0
2017-03-10 15:20:00,110.27,110.29,110.16,110.23,105110.0,77.5053,77.5194,77.428,77.4772,105110.0
2017-03-10 15:30:00,110.25,110.37,110.21,110.3,142621.0,77.4913,77.5756,77.4631,77.5264,142621.0
2017-03-10 15:40:00,110.3,110.37,110.2,110.37,248469.0,77.5264,77.5756,77.4561,77.5756,248469.0
2017-03-10 15:50:00,110.36,110.62,110.34,110.6,697772.0,77.5686,77.7513,77.5545,77.7373,697772.0
2017-03-13 09:30:00,110.51,110.81,110.22,110.55,310192.0,77.674,77.8849,77.4702,77.7021,310192.0
2017-03-13 09:40:00,110.54,110.59,110.07,110.16,147531.0,77.6951,77.7302,77.3647,77.428,147531.0
2017-03-13 09:50:00,110.16,110.17,109.96,110.04,110313.0,77.428,77.435,77.2874,77.3436,110313.0
2017-03-13 10:00:00,110.03,110.5,110.0,110.25,337110.0,77.3366,77.667,77.3155,77.4913,337110.0
2017-03-13 10:10:00,110.25,110.55,110.25,110.35,79310.0,77.4913,77.7021,77.4913,77.5615,79310.0
2017-03-13 10:20:00,110.34,110.37,110.16,110.23,66094.0,77.5545,77.5756,77.428,77.4772,66094.0
2017-03-13 10:30:00,110.24,110.3,110.09,110.1,87741.0,77.4842,77.5264,77.3788,77.3858,87741.0
2017-03-13 10:40:00,110.08,110.14,109.97,109.97,125092.0,77.3718,77.4139,77.2944,77.2944,125092.0
2017-03-13 10:50:00,109.97,109.99,109.85,109.92,198547.0,77.2944,77.3085,77.2101,77.2593,198547.0
2017-03-13 11:00:00,109.92,109.95,109.86,109.86,74983.0,77.2593,77.2804,77.2171,77.2171,74983.0
2017-03-13 11:10:00,109.86,109.86,109.68,109.81,104358.0,77.2171,77.2171,77.0906,77.182,104358.0
2017-03-13 11:20:00,109.81,109.82,109.69,109.77,71185.0,77.182,77.189,77.0976,77.1539,71185.0
2017-03-13 11:30:00,109.77,109.82,109.69,109.7,112219.0,77.1539,77.189,77.0976,77.1047,112219.0
2017-03-13 11:40:00,109.7,109.76,109.64,109.7,117373.0,77.1047,77.1468,77.0625,77.1047,117373.0
2017-03-13 11:50:00,109.7,109.79,109.68,109.69,89712.0,77.1047,77.1679,77.0906,77.0976,89712.0
2017-03-13 12:00:00,109.69,109.71,109.63,109.65,83506.0,77.0976,77.1117,77.0555,77.0695,83506.0
2017-03-13 12:10:00,109.66,109.7,109.56,109.58,96877.0,77.0766,77.1047,77.0063,77.0203,96877.0
2017-03-13 12:20:00,109.58,109.64,109.53,109.57,194987.0,77.0203,77.0625,76.9852,77.0133,194987.0
2017-03-13 12:30:00,109.56,109.61,109.54,109.61,91575.0,77.0063,77.0414,76.9922,77.0414,91575.0
2017-03-13 12:40:00,109.61,109.74,109.59,109.66,111646.0,77.0414,77.1328,77.0274,77.0766,111646.0
2017-03-13 12:50:00,109.66,109.68,109.54,109.55,70245.0,77.0766,77.0906,76.9922,76.9992,70245.0
2017-03-13 13:00:00,109.54,109.64,109.52,109.61,54427.0,76.9922,77.0625,76.9782,77.0414,54427.0
2017-03-13 13:10:00,109.61,109.68,109.51,109.53,77144.0,77.0414,77.0906,76.9711,76.9852,77144.0
2017-03-13 13:20:00,109.52,109.61,109.51,109.54,34863.0,76.9782,77.0414,76.9711,76.9922,34863.0
2017-03-13 13:30:00,109.55,109.59,109.53,109.59,49456.0,76.9992,77.0274,76.9852,77.0274,49456.0
2017-03-13 13:40:00,109.58,109.63,109.55,109.56,86581.0,77.0203,77.0555,76.9992,77.0063,86581.0
2017-03-13 13:50:00,109.56,109.6,109.53,109.56,43800.0,77.0063,77.0344,76.9852,77.0063,43800.0
2017-03-13 14:00:00,109.55,109.56,109.45,109.46,75171.0,76.9992,77.0063,76.929,76.936,75171.0
2017-03-13 14:10:00,109.45,109.48,109.39,109.41,83901.0,76.929,76.95,76.8868,76.9008,83901.0
2017-03-13 14:20:00,109.42,109.47,109.32,109.42,108441.0,76.9079,76.943,76.8376,76.9079,108441.0
2017-03-13 14:30:00,109.42,109.47,109.36,109.38,101103.0,76.9079,76.943,76.8657,76.8798,101103.0
2017-03-13 14:40:00,109.38,109.41,109.33,109.37,86461.0,76.8798,76.9008,76.8446,76.8727,86461.0
2017-03-13 14:50:00,109.36,109.44,109.31,109.39,78911.0,76.8657,76.9219,76.8306,76.8868,78911.0
2017-03-13 15:00:00,109.4,109.45,109.36,109.43,75655.0,76.8938,76.929,76.8657,76.9149,75655.0
2017-03-13 15:10:00,109.44,109.48,109.34,109.35,85213.0,76.9219,76.95,76.8516,76.8587,85213.0
2017-03-13 15:20:00,109.34,109.4,109.32,109.39,115640.0,76.8516,76.8938,76.8376,76.8868,115640.0
2017-03-13 15:30:00,109.39,109.5,109.36,109.37,153994.0,76.8868,76.9641,76.8657,76.8727,153994.0
2017-03-13 15:40:00,109.38,109.53,109.34,109.48,286898.0,76.8798,76.9852,76.8516,76.95,286898.0
2017-03-13 15:50:00,109.49,109.55,109.35,109.37,793207.0,76.9571,76.9992,76.8587,76.8727,793207.0
2017-03-14 09:30:00,108.47,108.58,107.9,108.08,370276.0,76.2401,76.3175,75.8395,75.966,370276.0
2017-03-14 09:40:00,108.08,108.18,107.9,108.03,151609.0,75.966,76.0363,75.8395,75.9309,151609.0
2017-03-14 09:50:00,108.04,108.04,107.5,107.54,218433.0,75.9379,75.9379,75.5584,75.5865,218433.0
2017-03-14 10:00:00,107.53,107.78,107.41,107.62,224188.0,75.5794,75.7552,75.4951,75.6427,224188.0
2017-03-14 10:10:00,107.61,107.79,107.24,107.24,272802.0,75.6357,75.7622,75.3756,75.3756,272802.0
2017-03-14 10:20:00,107.24,107.57,107.21,107.55,219925.0,75.3756,75.6076,75.3545,75.5935,219925.0
2017-03-14 10:30:00,107.54,107.56,107.46,107.47,158402.0,75.5865,75.6005,75.5302,75.5373,158402.0
2017-03-14 10:40:00,107.47,107.65,107.34,107.42,213628.0,75.5373,75.6638,75.4459,75.5021,213628.0
2017-03-14 10:50:00,107.44,107.75,107.42,107.72,162704.0,75.5162,75.7341,75.5021,75.713,162704.0
2017-03-14 11:00:00,107.72,107.86,107.63,107.84,216546.0,75.713,75.8114,75.6497,75.7973,216546.0
2017-03-14 11:10:00,107.83,108.28,107.58,108.26,251397.0,75.7903,76.1066,75.6146,76.0925,251397.0
2017-03-14 11:20:00,108.26,108.34,108.0,108.06,269764.0,76.0925,76.1488,75.9098,75.952,269764.0
2017-03-14 11:30:00,108.05,108.06,107.8,108.02,152389.0,75.9449,75.952,75.7692,75.9239,152389.0
2017-03-14 11:40:00,108.02,108.14,107.88,107.98,112076.0,75.9239,76.0082,75.8255,75.8957,112076.0
2017-03-14 11:50:00,108.0,108.08,107.91,107.94,120092.0,75.9098,75.966,75.8465,75.8676,120092.0
2017-03-14 12:00:00,107.94,107.96,107.49,107.52,168205.0,75.8676,75.8817,75.5513,75.5724,168205.0
2017-03-14 12:10:00,107.51,107.81,107.47,107.77,161358.0,75.5654,75.7763,75.5373,75.7481,161358.0
2017-03-14 12:20:00,107.78,107.84,107.61,107.64,164638.0,75.7552,75.7973,75.6357,75.6568,164638.0
2017-03-14 12:30:00,107.65,107.74,107.45,107.46,126362.0,75.6638,75.7271,75.5232,75.5302,126362.0
2017-03-14 12:40:00,107.46,107.6,107.46,107.48,89731.0,75.5302,75.6286,75.5302,75.5443,89731.0
2017-03-14 12:50:00,107.48,107.51,107.36,107.38,161444.0,75.5443,75.5654,75.46,75.474,161444.0
2017-03-14 13:00:00,107.38,107.58,107.36,107.42,168481.0,75.474,75.6146,75.46,75.5021,168481.0
2017-03-14 13:10:00,107.41,107.66,107.38,107.47,213228.0,75.4951,75.6708,75.474,75.5373,213228.0
2017-03-14 13:20:00,107.46,107.52,107.36,107.51,168082.0,75.5302,75.5724,75.46,75.5654,168082.0
2017-03-14 13:30:00,107.5,107.6,107.24,107.26,282531.0,75.5584,75.6286,75.3756,75.3897,282531.0
2017-03-14 13:40:00,107.24,107.36,107.12,107.34,209861.0,75.3756,75.46,75.2913,75.4459,209861.0
2017-03-14 13:50:00,107.35,107.42,107.15,107.2,156062.0,75.4529,75.5021,75.3124,75.3475,156062.0
2017-03-14 14:00:00,107.21,107.35,107.16,107.35,135313.0,75.3545,75.4529,75.3194,75.4529,135313.0
2017-03-14 14:10:00,107.35,107.42,107.23,107.33,131382.0,75.4529,75.5021,75.3686,75.4389,131382.0
2017-03-14 14:20:00,107.34,107.54,107.3,107.44,192727.0,75.4459,75.5865,75.4178,75.5162,192727.0
2017-03-14 14:30:00,107.44,107.53,107.38,107.43,148245.0,75.5162,75.5794,75.474,75.5092,148245.0
2017-03-14 14:40:00,107.43,107.47,107.31,107.35,124093.0,75.5092,75.5373,75.4248,75.4529,124093.0
2017-03-14 14:50:00,107.36,107.37,107.26,107.36,108919.0,75.46,75.467,75.3897,75.46,108919.0
2017-03-14 15:00:00,107.35,107.45,107.32,107.34,144092.0,75.4529,75.5232,75.4318,75.4459,144092.0
2017-03-14 15:10:00,107.33,107.39,107.26,107.35,162559.0,75.4389,75.481,75.3897,75.4529,162559.0
2017-03-14 15:20:00,107.35,107.59,107.34,107.57,280769.0,75.4529,75.6216,75.4459,75.6076,280769.0
2017-03-14 15:30:00,107.57,107.68,107.53,107.58,252256.0,75.6076,75.6849,75.5794,75.6146,252256.0
2017-03-14 15:40:00,107.58,107.72,107.53,107.65,298790.0,75.6146,75.713,75.5794,75.6638,298790.0
2017-03-14 15:50:00,107.65,107.66,107.33,107.37,853943.0,75.6638,75.6708,75.4389,75.467,853943.0
2017-03-15 09:30:00,108.06,108.12,107.61,107.81,386141.0,75.952,75.9941,75.6357,75.7763,386141.0
2017-03-15 09:40:00,107.82,108.02,107.75,107.97,194238.0,75.7833,75.9239,75.7341,75.8887,194238.0
2017-03-15 09:50:00,107.97,108.09,107.79,107.79,96448.0,75.8887,75.9731,75.7622,75.7622,96448.0
2017-03-15 10:00:00,107.79,107.94,107.77,107.89,128518.0,75.7622,75.8676,75.7481,75.8325,128518.0
2017-03-15 10:10:00,107.88,107.9,107.54,107.65,177709.0,75.8255,75.8395,75.5865,75.6638,177709.0
2017-03-15 10:20:00,107.65,107.84,107.64,107.84,130037.0,75.6638,75.7973,75.6568,75.7973,130037.0
2017-03-15 10:30:00,107.84,107.99,107.7,107.87,222409.0,75.7973,75.9028,75.6989,75.8184,222409.0
2017-03-15 10:40:00,107.86,107.92,107.61,107.67,220017.0,75.8114,75.8536,75.6357,75.6779,220017.0
2017-03-15 10:50:00,107.67,107.85,107.61,107.72,161266.0,75.6779,75.8044,75.6357,75.713,161266.0
2017-03-15 11:00:00,107.75,108.16,107.74,108.09,263835.0,75.7341,76.0223,75.7271,75.9731,263835.0
2017-03-15 11:10:00,108.09,108.13,107.97,108.06,120660.0,75.9731,76.0012,75.8887,75.952,120660.0
2017-03-15 11:20:00,108.06,108.09,107.8,107.82,135049.0,75.952,75.9731,75.7692,75.7833,135049.0
2017-03-15 11:30:00,107.85,108.02,107.85,107.94,79597.0,75.8044,75.9239,75.8044,75.8676,79597.0
2017-03-15 11:40:00,107.92,107.98,107.8,107.8,86530.0,75.8536,75.8957,75.7692,75.7692,86530.0
2017-03-15 11:50:00,107.8,107.88,107.71,107.81,127356.0,75.7692,75.8255,75.706,75.7763,127356.0
2017-03-15 12:00:00,107.81,107.88,107.77,107.83,165831.0,75.7763,75.8255,75.7481,75.7903,165831.0
2017-03-15 12:10:00,107.83,108.01,107.8,107.98,140673.0,75.7903,75.9168,75.7692,75.8957,140673.0
2017-03-15 12:20:00,108.0,108.01,107.85,107.89,91903.0,75.9098,75.9168,75.8044,75.8325,91903.0
2017-03-15 12:30:00,107.9,108.08,107.86,108.05,154744.0,75.8395,75.966,75.8114,75.9449,154744.0
2017-03-15 12:40:00,108.06,108.09,107.9,107.99,109923.0,75.952,75.9731,75.8395,75.9028,109923.0
2017-03-15 12:50:00,107.99,108.0,107.88,107.9,53674.0,75.9028,75.9098,75.8255,75.8395,53674.0
2017-03-15 13:00:00,107.9,107.97,107.89,107.95,88992.0,75.8395,75.8887,75.8325,75.8747,88992.0
2017-03-15 13:10:00,107.96,108.13,107.96,108.02,96034.0,75.8817,76.0012,75.8817,75.9239,96034.0
2017-03-15 13:20:00,108.02,108.04,107.84,107.9,91189.0,75.9239,75.9379,75.7973,75.8395,91189.0
2017-03-15 13:30:00,107.9,107.92,107.75,107.76,116286.0,75.8395,75.8536,75.7341,75.7411,116286.0
2017-03-15 13:40:00,107.78,107.8,107.62,107.68,159849.0,75.7552,75.7692,75.6427,75.6849,159849.0
2017-03-15 13:50:00,107.68,107.72,107.54,107.54,165676.0,75.6849,75.713,75.5865,75.5865,165676.0
2017-03-15 14:00:00,107.55,108.2,107.55,108.11,497739.0,75.5935,76.0504,75.5935,75.9871,497739.0
2017-03-15 14:10:00,108.11,108.15,107.91,108.07,316361.0,75.9871,76.0152,75.8465,75.959,316361.0
2017-03-15 14:20:00,108.08,108.43,108.08,108.24,162625.0,75.966,76.212,75.966,76.0785,162625.0
2017-03-15 14:30:00,108.24,108.34,108.11,108.33,110111.0,76.0785,76.1488,75.9871,76.1417,110111.0
2017-03-15 14:40:00,108.34,108.72,108.26,108.6,167356.0,76.1488,76.4159,76.0925,76.3315,167356.0
2017-03-15 14:50:00,108.61,108.8,108.54,108.7,140814.0,76.3385,76.4721,76.2893,76.4018,140814.0
2017-03-15 15:00:00,108.71,108.79,108.63,108.67,187240.0,76.4088,76.4651,76.3526,76.3807,187240.0
2017-03-15 15:10:00,108.67,108.77,108.64,108.64,247343.0,76.3807,76.451,76.3596,76.3596,247343.0
2017-03-15 15:20:00,108.65,108.77,108.58,108.76,144481.0,76.3667,76.451,76.3175,76.444,144481.0
2017-03-15 15:30:00,108.76,108.98,108.74,108.89,256888.0,76.444,76.5986,76.4299,76.5353,256888.0
2017-03-15 15:40:00,108.89,108.93,108.66,108.75,364270.0,76.5353,76.5635,76.3737,76.4369,364270.0
2017-03-15 15:50:00,108.76,108.94,108.73,108.87,546011.0,76.444,76.5705,76.4229,76.5213,546011.0
2017-03-16 09:30:00,108.81,108.88,108.32,108.37,274609.0,76.4791,76.5283,76.1347,76.1699,274609.0
2017-03-16 09:40:00,108.35,108.49,108.02,108.1,182179.0,76.1558,76.2542,75.9239,75.9801,182179.0
2017-03-16 09:50:00,108.13,108.18,107.91,107.97,129720.0,76.0012,76.0363,75.8465,75.8887,129720.0
2017-03-16 10:00:00,107.98,108.11,107.88,107.91,148205.0,75.8957,75.9871,75.8255,75.8465,148205.0
2017-03-16 10:10:00,107.93,107.93,107.48,107.57,257318.0,75.8606,75.8606,75.5443,75.6076,257318.0
2017-03-16 10:20:00,107.57,107.61,107.44,107.56,156025.0,75.6076,75.6357,75.5162,75.6005,156025.0
2017-03-16 10:30:00,107.56,107.86,107.5,107.74,145979.0,75.6005,75.8114,75.5584,75.7271,145979.0
2017-03-16 10:40:00,107.73,107.93,107.72,107.91,101365.0,75.72,75.8606,75.713,75.8465,101365.0
2017-03-16 10:50:00,107.91,107.92,107.63,107.7,115756.0,75.8465,75.8536,75.6497,75.6989,115756.0
2017-03-16 11:00:00,107.7,107.79,107.55,107.7,137332.0,75.6989,75.7622,75.5935,75.6989,137332.0
2017-03-16 11:10:00,107.7,107.8,107.53,107.54,127401.0,75.6989,75.7692,75.5794,75.5865,127401.0
2017-03-16 11:20:00,107.53,107.7,107.52,107.63,118812.0,75.5794,75.6989,75.5724,75.6497,118812.0
2017-03-16 11:30:00,107.63,107.86,107.63,107.76,115343.0,75.6497,75.8114,75.6497,75.7411,115343.0
2017-03-16 11:40:00,107.76,107.94,107.73,107.89,123341.0,75.7411,75.8676,75.72,75.8325,123341.0
2017-03-16 11:50:00,107.89,107.97,107.87,107.92,131545.0,75.8325,75.8887,75.8184,75.8536,131545.0
2017-03-16 12:00:00,107.92,108.01,107.57,107.62,207495.0,75.8536,75.9168,75.6076,75.6427,207495.0
2017-03-16 12:10:00,107.61,107.72,107.6,107.71,130070.0,75.6357,75.713,75.6286,75.706,130070.0
2017-03-16 12:20:00,107.72,107.84,107.69,107.77,122938.0,75.713,75.7973,75.6919,75.7481,122938.0
2017-03-16 12:30:00,107.76,107.77,107.69,107.7,98229.0,75.7411,75.7481,75.6919,75.6989,98229.0
2017-03-16 12:40:00,107.7,107.87,107.67,107.78,119141.0,75.6989,75.8184,75.6779,75.7552,119141.0
2017-03-16 12:50:00,107.79,107.96,107.78,107.96,73462.0,75.7622,75.8817,75.7552,75.8817,73462.0
2017-03-16 13:00:00,107.95,107.96,107.85,107.9,70972.0,75.8747,75.8817,75.8044,75.8395,70972.0
2017-03-16 13:10:00,107.9,107.9,107.83,107.84,79364.0,75.8395,75.8395,75.7903,75.7973,79364.0
2017-03-16 13:20:00,107.84,107.85,107.79,107.82,65747.0,75.7973,75.8044,75.7622,75.7833,65747.0
2017-03-16 13:30:00,107.81,107.88,107.77,107.82,69510.0,75.7763,75.8255,75.7481,75.7833,69510.0
2017-03-16 13:40:00,107.81,108.05,107.79,107.99,132005.0,75.7763,75.9449,75.7622,75.9028,132005.0
2017-03-16 13:50:00,107.99,108.07,107.94,107.96,120584.0,75.9028,75.959,75.8676,75.8817,120584.0
2017-03-16 14:00:00,107.97,108.02,107.93,108.02,64177.0,75.8887,75.9239,75.8606,75.9239,64177.0
2017-03-16 14:10:00,108.03,108.06,107.9,107.91,77040.0,75.9309,75.952,75.8395,75.8465,77040.0
2017-03-16 14:20:00,107.91,107.97,107.85,107.91,62534.0,75.8465,75.8887,75.8044,75.8465,62534.0
2017-03-16 14:30:00,107.91,107.98,107.91,107.92,56078.0,75.8465,75.8957,75.8465,75.8536,56078.0
2017-03-16 14:40:00,107.92,107.92,107.75,107.8,70147.0,75.8536,75.8536,75.7341,75.7692,70147.0
2017-03-16 14:50:00,107.81,107.85,107.74,107.76,84172.0,75.7763,75.8044,75.7271,75.7411,84172.0
2017-03-16 15:00:00,107.77,107.79,107.7,107.7,86295.0,75.7481,75.7622,75.6989,75.6989,86295.0
2017-03-16 15:10:00,107.7,107.72,107.63,107.66,101632.0,75.6989,75.713,75.6497,75.6708,101632.0
2017-03-16 15:20:00,107.67,107.71,107.58,107.62,249251.0,75.6779,75.706,75.6146,75.6427,249251.0
2017-03-16 15:30:00,107.62,107.73,107.6,107.69,263122.0,75.6427,75.72,75.6286,75.6919,263122.0
2017-03-16 15:40:00,107.69,107.78,107.63,107.77,476730.0,75.6919,75.7552,75.6497,75.7481,476730.0
2017-03-16 15:50:00,107.76,107.86,107.67,107.83,971425.0,75.7411,75.8114,75.6779,75.7903,971425.0
2017-03-17 09:30:00,108.0,108.19,107.9,108.05,2859000.0,75.9098,76.0433,75.8395,75.9449,2859000.0
2017-03-17 09:40:00,108.0,108.2,107.99,108.12,117779.0,75.9098,76.0504,75.9028,75.9941,117779.0
2017-03-17 09:50:00,108.13,108.32,108.08,108.18,244211.0,76.0012,76.1347,75.966,76.0363,244211.0
2017-03-17 10:00:00,108.17,108.21,108.05,108.12,118933.0,76.0293,76.0574,75.9449,75.9941,118933.0
2017-03-17 10:10:00,108.11,108.13,108.01,108.08,108502.0,75.9871,76.0012,75.9168,75.966,108502.0
2017-03-17 10:20:00,108.08,108.22,108.05,108.1,143526.0,75.966,76.0644,75.9449,75.9801,143526.0
2017-03-17 10:30:00,108.11,108.19,107.98,108.06,94258.0,75.9871,76.0433,75.8957,75.952,94258.0
2017-03-17 10:40:00,108.06,108.13,107.97,108.12,69132.0,75.952,76.0012,75.8887,75.9941,69132.0
2017-03-17 10:50:00,108.12,108.28,108.1,108.23,94716.0,75.9941,76.1066,75.9801,76.0715,94716.0
2017-03-17 11:00:00,108.22,108.26,108.19,108.21,78346.0,76.0644,76.0925,76.0433,76.0574,78346.0
2017-03-17 11:10:00,108.2,108.2,108.08,108.09,95676.0,76.0504,76.0504,75.966,75.9731,95676.0
2017-03-17 11:20:00,108.09,108.22,108.08,108.16,56303.0,75.9731,76.0644,75.966,76.0223,56303.0
2017-03-17 11:30:00,108.16,108.18,108.07,108.16,75691.0,76.0223,76.0363,75.959,76.0223,75691.0
2017-03-17 11:40:00,108.16,108.19,108.07,108.09,95393.0,76.0223,76.0433,75.959,75.9731,95393.0
2017-03-17 11:50:00,108.08,108.18,108.03,108.16,135493.0,75.966,76.0363,75.9309,76.0223,135493.0
2017-03-17 12:00:00,108.16,108.16,108.05,108.05,122491.0,76.0223,76.0223,75.9449,75.9449,122491.0
2017-03-17 12:10:00,108.06,108.13,108.03,108.1,87999.0,75.952,76.0012,75.9309,75.9801,87999.0
2017-03-17 12:20:00,108.09,108.11,107.97,108.0,137031.0,75.9731,75.9871,75.8887,75.9098,137031.0
2017-03-17 12:30:00,108.0,108.15,107.98,108.04,181175.0,75.9098,76.0152,75.8957,75.9379,181175.0
2017-03-17 12:40:00,108.05,108.18,108.03,108.06,80148.0,75.9449,76.0363,75.9309,75.952,80148.0
2017-03-17 12:50:00,108.07,108.1,107.99,108.05,66420.0,75.959,75.9801,75.9028,75.9449,66420.0
2017-03-17 13:00:00,108.04,108.07,107.99,108.05,57845.0,75.9379,75.959,75.9028,75.9449,57845.0
2017-03-17 13:10:00,108.05,108.09,107.99,108.06,67781.0,75.9449,75.9731,75.9028,75.952,67781.0
2017-03-17 13:20:00,108.07,108.14,108.06,108.06,95073.0,75.959,76.0082,75.952,75.952,95073.0
2017-03-17 13:30:00,108.06,108.09,108.0,108.0,70458.0,75.952,75.9731,75.9098,75.9098,70458.0
2017-03-17 13:40:00,108.01,108.01,107.88,107.91,85645.0,75.9168,75.9168,75.8255,75.8465,85645.0
2017-03-17 13:50:00,107.91,108.0,107.89,107.95,94500.0,75.8465,75.9098,75.8325,75.8747,94500.0
2017-03-17 14:00:00,107.94,108.0,107.9,107.98,60410.0,75.8676,75.9098,75.8395,75.8957,60410.0
2017-03-17 14:10:00,107.98,108.19,107.98,108.15,112932.0,75.8957,76.0433,75.8957,76.0152,112932.0
2017-03-17 14:20:00,108.14,108.19,108.11,108.17,76998.0,76.0082,76.0433,75.9871,76.0293,76998.0
2017-03-17 14:30:00,108.17,108.17,108.11,108.15,92366.0,76.0293,76.0293,75.9871,76.0152,92366.0
2017-03-17 14:40:00,108.15,108.22,108.13,108.21,92783.0,76.0152,76.0644,76.0012,76.0574,92783.0
2017-03-17 14:50:00,108.21,108.37,108.2,108.33,97987.0,76.0574,76.1699,76.0504,76.1417,97987.0
2017-03-17 15:00:00,108.33,108.41,108.3,108.41,78589.0,76.1417,76.198,76.1207,76.198,78589.0
2017-03-17 15:10:00,108.41,108.42,108.24,108.24,144898.0,76.198,76.205,76.0785,76.0785,144898.0
2017-03-17 15:20:00,108.24,108.3,108.23,108.26,126532.0,76.0785,76.1207,76.0715,76.0925,126532.0
2017-03-17 15:30:00,108.26,108.26,108.07,108.14,215044.0,76.0925,76.0925,75.959,76.0082,215044.0
2017-03-17 15:40:00,108.14,108.26,108.05,108.17,356942.0,76.0082,76.0925,75.9449,76.0293,356942.0
2017-03-17 15:50:00,108.17,108.26,107.73,107.81,951421.0,76.0293,76.0925,75.72,75.7763,951421.0
2017-03-20 09:30:00,107.27,107.5,107.02,107.28,217290.0,75.3967,75.5584,75.221,75.4037,217290.0
2017-03-20 09:40:00,107.26,107.39,107.12,107.15,131083.0,75.3897,75.481,75.2913,75.3124,131083.0
2017-03-20 09:50:00,107.14,107.33,107.13,107.19,133417.0,75.3053,75.4389,75.2983,75.3405,133417.0
2017-03-20 10:00:00,107.18,107.48,107.18,107.41,124698.0,75.3334,75.5443,75.3334,75.4951,124698.0
2017-03-20 10:10:00,107.42,107.45,107.28,107.31,84293.0,75.5021,75.5232,75.4037,75.4248,84293.0
2017-03-20 10:20:00,107.32,107.42,107.21,107.39,112861.0,75.4318,75.5021,75.3545,75.481,112861.0
2017-03-20 10:30:00,107.4,107.47,107.33,107.46,76697.0,75.4881,75.5373,75.4389,75.5302,76697.0
2017-03-20 10:40:00,107.46,107.47,107.34,107.35,122362.0,75.5302,75.5373,75.4459,75.4529,122362.0
2017-03-20 10:50:00,107.36,107.73,107.35,107.49,203950.0,75.46,75.72,75.4529,75.5513,203950.0
2017-03-20 11:00:00,107.49,107.67,107.49,107.58,113057.0,75.5513,75.6779,75.5513,75.6146,113057.0
2017-03-20 11:10:00,107.59,107.61,107.33,107.4,103258.0,75.6216,75.6357,75.4389,75.4881,103258.0
2017-03-20 11:20:00,107.39,107.47,107.3,107.42,68707.0,75.481,75.5373,75.4178,75.5021,68707.0
2017-03-20 11:30:00,107.43,107.46,107.32,107.36,52132.0,75.5092,75.5302,75.4318,75.46,52132.0
2017-03-20 11:40:00,107.36,107.48,107.31,107.46,65681.0,75.46,75.5443,75.4248,75.5302,65681.0
2017-03-20 11:50:00,107.44,107.59,107.42,107.55,73733.0,75.5162,75.6216,75.5021,75.5935,73733.0
2017-03-20 12:00:00,107.55,107.64,107.54,107.59,62432.0,75.5935,75.6568,75.5865,75.6216,62432.0
2017-03-20 12:10:00,107.61,107.67,107.45,107.58,63643.0,75.6357,75.6779,75.5232,75.6146,63643.0
2017-03-20 12:20:00,107.59,107.73,107.54,107.54,65048.0,75.6216,75.72,75.5865,75.5865,65048.0
2017-03-20 12:30:00,107.52,107.57,107.5,107.54,47940.0,75.5724,75.6076,75.5584,75.5865,47940.0
2017-03-20 12:40:00,107.52,107.53,107.4,107.46,84640.0,75.5724,75.5794,75.4881,75.5302,84640.0
2017-03-20 12:50:00,107.45,107.57,107.45,107.55,33138.0,75.5232,75.6076,75.5232,75.5935,33138.0
2017-03-20 13:00:00,107.56,107.56,107.47,107.5,44608.0,75.6005,75.6005,75.5373,75.5584,44608.0
2017-03-20 13:10:00,107.5,107.51,107.42,107.43,54913.0,75.5584,75.5654,75.5021,75.5092,54913.0
2017-03-20 13:20:00,107.42,107.54,107.42,107.46,45152.0,75.5021,75.5865,75.5021,75.5302,45152.0
2017-03-20 13:30:00,107.47,107.53,107.42,107.43,37546.0,75.5373,75.5794,75.5021,75.5092,37546.0
2017-03-20 13:40:00,107.43,107.44,107.31,107.37,69141.0,75.5092,75.5162,75.4248,75.467,69141.0
2017-03-20 13:50:00,107.37,107.41,107.33,107.4,53001.0,75.467,75.4951,75.4389,75.4881,53001.0
2017-03-20 14:00:00,107.41,107.42,107.37,107.41,62682.0,75.4951,75.5021,75.467,75.4951,62682.0
2017-03-20 14:10:00,107.42,107.44,107.34,107.37,85962.0,75.5021,75.5162,75.4459,75.467,85962.0
2017-03-20 14:20:00,107.37,107.46,107.32,107.46,60068.0,75.467,75.5302,75.4318,75.5302,60068.0
2017-03-20 14:30:00,107.45,107.46,107.26,107.3,78043.0,75.5232,75.5302,75.3897,75.4178,78043.0
2017-03-20 14:40:00,107.3,107.34,107.24,107.28,43644.0,75.4178,75.4459,75.3756,75.4037,43644.0
2017-03-20 14:50:00,107.28,107.37,107.26,107.36,70591.0,75.4037,75.467,75.3897,75.46,70591.0
2017-03-20 15:00:00,107.35,107.41,107.33,107.36,89043.0,75.4529,75.4951,75.4389,75.46,89043.0
2017-03-20 15:10:00,107.36,107.51,107.36,107.48,63765.0,75.46,75.5654,75.46,75.5443,63765.0
2017-03-20 15:20:00,107.49,107.63,107.45,107.61,108784.0,75.5513,75.6497,75.5232,75.6357,108784.0
2017-03-20 15:30:00,107.61,107.69,107.52,107.68,153233.0,75.6357,75.6919,75.5724,75.6849,153233.0
2017-03-20 15:40:00,107.68,107.81,107.66,107.78,156320.0,75.6849,75.7763,75.6708,75.7552,156320.0
2017-03-20 15:50:00,107.78,107.85,107.64,107.7,325216.0,75.7552,75.8044,75.6568,75.6989,325216.0
2017-03-21 09:30:00,108.06,108.1,107.71,108.02,186350.0,75.952,75.9801,75.706,75.9239,186350.0
2017-03-21 09:40:00,108.02,108.13,107.81,107.87,108770.0,75.9239,76.0012,75.7763,75.8184,108770.0
2017-03-21 09:50:00,107.88,107.94,107.78,107.87,92553.0,75.8255,75.8676,75.7552,75.8184,92553.0
2017-03-21 10:00:00,107.87,107.96,107.81,107.93,197919.0,75.8184,75.8817,75.7763,75.8606,197919.0
2017-03-21 10:10:00,107.92,108.1,107.85,108.03,152313.0,75.8536,75.9801,75.8044,75.9309,152313.0
2017-03-21 10:20:00,108.03,108.08,107.74,107.77,104664.0,75.9309,75.966,75.7271,75.7481,104664.0
2017-03-21 10:30:00,107.78,107.92,107.72,107.89,87307.0,75.7552,75.8536,75.713,75.8325,87307.0
2017-03-21 10:40:00,107.88,107.98,107.77,107.8,85410.0,75.8255,75.8957,75.7481,75.7692,85410.0
2017-03-21 10:50:00,107.8,107.92,107.68,107.79,201546.0,75.7692,75.8536,75.6849,75.7622,201546.0
2017-03-21 11:00:00,107.8,107.86,107.57,107.65,142279.0,75.7692,75.8114,75.6076,75.6638,142279.0
2017-03-21 11:10:00,107.65,107.84,107.57,107.66,171064.0,75.6638,75.7973,75.6076,75.6708,171064.0
2017-03-21 11:20:00,107.63,107.7,107.5,107.63,122759.0,75.6497,75.6989,75.5584,75.6497,122759.0
2017-03-21 11:30:00,107.64,107.67,107.4,107.52,133738.0,75.6568,75.6779,75.4881,75.5724,133738.0
2017-03-21 11:40:00,107.51,107.62,107.44,107.56,106805.0,75.5654,75.6427,75.5162,75.6005,106805.0
2017-03-21 11:50:00,107.56,107.83,107.56,107.83,147909.0,75.6005,75.7903,75.6005,75.7903,147909.0
2017-03-21 12:00:00,107.83,107.93,107.71,107.81,148306.0,75.7903,75.8606,75.706,75.7763,148306.0
2017-03-21 12:10:00,107.81,107.82,107.68,107.72,83731.0,75.7763,75.7833,75.6849,75.713,83731.0
2017-03-21 12:20:00,107.73,107.78,107.62,107.75,70334.0,75.72,75.7552,75.6427,75.7341,70334.0
2017-03-21 12:30:00,107.75,107.78,107.63,107.65,86380.0,75.7341,75.7552,75.6497,75.6638,86380.0
2017-03-21 12:40:00,107.65,107.73,107.53,107.59,94990.0,75.6638,75.72,75.5794,75.6216,94990.0
2017-03-21 12:50:00,107.58,107.7,107.54,107.62,110458.0,75.6146,75.6989,75.5865,75.6427,110458.0
2017-03-21 13:00:00,107.62,107.68,107.54,107.6,94925.0,75.6427,75.6849,75.5865,75.6286,94925.0
2017-03-21 13:10:00,107.59,107.81,107.56,107.76,143489.0,75.6216,75.7763,75.6005,75.7411,143489.0
2017-03-21 13:20:00,107.75,107.82,107.64,107.8,83072.0,75.7341,75.7833,75.6568,75.7692,83072.0
2017-03-21 13:30:00,107.8,107.84,107.7,107.72,89941.0,75.7692,75.7973,75.6989,75.713,89941.0
2017-03-21 13:40:00,107.72,107.79,107.7,107.73,95384.0,75.713,75.7622,75.6989,75.72,95384.0
2017-03-21 13:50:00,107.73,107.77,107.59,107.66,91127.0,75.72,75.7481,75.6216,75.6708,91127.0
2017-03-21 14:00:00,107.65,107.76,107.62,107.76,116415.0,75.6638,75.7411,75.6427,75.7411,116415.0
2017-03-21 14:10:00,107.74,108.03,107.68,108.02,173038.0,75.7271,75.9309,75.6849,75.9239,173038.0
2017-03-21 14:20:00,108.01,108.01,107.79,107.97,85611.0,75.9168,75.9168,75.7622,75.8887,85611.0
2017-03-21 14:30:00,107.97,108.06,107.9,108.04,181326.0,75.8887,75.952,75.8395,75.9379,181326.0
2017-03-21 14:40:00,108.04,108.06,107.84,107.96,194302.0,75.9379,75.952,75.7973,75.8817,194302.0
2017-03-21 14:50:00,107.97,108.04,107.85,108.0,109399.0,75.8887,75.9379,75.8044,75.9098,109399.0
2017-03-21 15:00:00,107.99,108.15,107.94,108.14,155463.0,75.9028,76.0152,75.8676,76.0082,155463.0
2017-03-21 15:10:00,108.14,108.22,108.09,108.21,166442.0,76.0082,76.0644,75.9731,76.0574,166442.0
2017-03-21 15:20:00,108.2,108.23,108.09,108.21,125816.0,76.0504,76.0715,75.9731,76.0574,125816.0
2017-03-21 15:30:00,108.21,108.22,107.95,107.96,203986.0,76.0574,76.0644,75.8747,75.8817,203986.0
2017-03-21 15:40:00,107.95,108.01,107.76,107.94,300527.0,75.8747,75.9168,75.7411,75.8676,300527.0
2017-03-21 15:50:00,107.94,108.09,107.87,108.02,648749.0,75.8676,75.9731,75.8184,75.9239,648749.0
2017-03-22 09:30:00,107.63,108.14,107.63,108.0,221837.0,75.6497,76.0082,75.6497,75.9098,221837.0
2017-03-22 09:40:00,107.99,108.12,107.92,108.02,177539.0,75.9028,75.9941,75.8536,75.9239,177539.0
2017-03-22 09:50:00,108.03,108.05,107.67,107.78,147965.0,75.9309,75.9449,75.6779,75.7552,147965.0
2017-03-22 10:00:00,107.77,107.85,107.55,107.71,194141.0,75.7481,75.8044,75.5935,75.706,194141.0
2017-03-22 10:10:00,107.71,107.81,107.52,107.77,157367.0,75.706,75.7763,75.5724,75.7481,157367.0
2017-03-22 10:20:00,107.76,107.96,107.75,107.85,178379.0,75.7411,75.8817,75.7341,75.8044,178379.0
2017-03-22 10:30:00,107.83,108.04,107.59,107.97,226794.0,75.7903,75.9379,75.6216,75.8887,226794.0
2017-03-22 10:40:00,108.01,108.12,107.86,107.89,201302.0,75.9168,75.9941,75.8114,75.8325,201302.0
2017-03-22 10:50:00,107.88,107.96,107.66,107.92,155919.0,75.8255,75.8817,75.6708,75.8536,155919.0
2017-03-22 11:00:00,107.94,107.98,107.8,107.87,149077.0,75.8676,75.8957,75.7692,75.8184,149077.0
2017-03-22 11:10:00,107.87,108.14,107.78,108.1,117388.0,75.8184,76.0082,75.7552,75.9801,117388.0
2017-03-22 11:20:00,108.08,108.11,108.01,108.05,91703.0,75.966,75.9871,75.9168,75.9449,91703.0
2017-03-22 11:30:00,108.05,108.08,107.73,107.88,94736.0,75.9449,75.966,75.72,75.8255,94736.0
2017-03-22 11:40:00,107.89,107.99,107.84,107.92,81398.0,75.8325,75.9028,75.7973,75.8536,81398.0
2017-03-22 11:50:00,107.91,107.99,107.81,107.89,80346.0,75.8465,75.9028,75.7763,75.8325,80346.0
2017-03-22 12:00:00,107.9,107.9,107.79,107.85,139835.0,75.8395,75.8395,75.7622,75.8044,139835.0
2017-03-22 12:10:00,107.85,107.85,107.72,107.78,138208.0,75.8044,75.8044,75.713,75.7552,138208.0
2017-03-22 12:20:00,107.79,107.89,107.74,107.84,188860.0,75.7622,75.8325,75.7271,75.7973,188860.0
2017-03-22 12:30:00,107.83,107.99,107.78,107.85,127564.0,75.7903,75.9028,75.7552,75.8044,127564.0
2017-03-22 12:40:00,107.86,107.96,107.8,107.92,108891.0,75.8114,75.8817,75.7692,75.8536,108891.0
2017-03-22 12:50:00,107.93,108.1,107.9,108.08,116598.0,75.8606,75.9801,75.8395,75.966,116598.0
2017-03-22 13:00:00,108.09,108.18,108.0,108.16,239703.0,75.9731,76.0363,75.9098,76.0223,239703.0
2017-03-22 13:10:00,108.16,108.31,108.13,108.25,168381.0,76.0223,76.1277,76.0012,76.0855,168381.0
2017-03-22 13:20:00,108.24,108.7,108.21,108.7,264080.0,76.0785,76.4018,76.0574,76.4018,264080.0
2017-03-22 13:30:00,108.7,108.77,108.55,108.61,203404.0,76.4018,76.451,76.2964,76.3385,203404.0
2017-03-22 13:40:00,108.62,108.67,108.41,108.48,187920.0,76.3456,76.3807,76.198,76.2472,187920.0
2017-03-22 13:50:00,108.48,108.48,108.33,108.33,146409.0,76.2472,76.2472,76.1417,76.1417,146409.0
2017-03-22 14:00:00,108.33,108.42,108.27,108.35,109948.0,76.1417,76.205,76.0996,76.1558,109948.0
2017-03-22 14:10:00,108.34,108.36,108.2,108.24,101076.0,76.1488,76.1628,76.0504,76.0785,101076.0
2017-03-22 14:20:00,108.23,108.37,108.23,108.3,124375.0,76.0715,76.1699,76.0715,76.1207,124375.0
2017-03-22 14:30:00,108.3,108.45,108.29,108.41,94500.0,76.1207,76.2261,76.1136,76.198,94500.0
2017-03-22 14:40:00,108.42,108.48,108.34,108.43,153588.0,76.205,76.2472,76.1488,76.212,153588.0
2017-03-22 14:50:00,108.43,108.51,108.34,108.39,85786.0,76.212,76.2683,76.1488,76.1839,85786.0
2017-03-22 15:00:00,108.39,108.42,108.3,108.39,92976.0,76.1839,76.205,76.1207,76.1839,92976.0
2017-03-22 15:10:00,108.39,108.67,108.39,108.66,206245.0,76.1839,76.3807,76.1839,76.3737,206245.0
2017-03-22 15:20:00,108.66,108.85,108.66,108.7,229172.0,76.3737,76.5072,76.3737,76.4018,229172.0
2017-03-22 15:30:00,108.7,108.77,108.51,108.59,264533.0,76.4018,76.451,76.2683,76.3245,264533.0
2017-03-22 15:40:00,108.6,108.6,108.42,108.45,276185.0,76.3315,76.3315,76.205,76.2261,276185.0
2017-03-22 15:50:00,108.46,108.59,108.36,108.4,478898.0,76.2331,76.3245,76.1628,76.1909,478898.0
2017-03-23 09:30:00,108.29,108.34,107.75,108.16,207698.0,76.1136,76.1488,75.7341,76.0223,207698.0
2017-03-23 09:40:00,108.17,108.39,107.93,108.1,102101.0,76.0293,76.1839,75.8606,75.9801,102101.0
2017-03-23 09:50:00,108.1,108.23,107.91,107.94,96913.0,75.9801,76.0715,75.8465,75.8676,96913.0
2017-03-23 10:00:00,107.94,108.16,107.92,108.07,117276.0,75.8676,76.0223,75.8536,75.959,117276.0
2017-03-23 10:10:00,108.06,108.09,107.91,107.94,58442.0,75.952,75.9731,75.8465,75.8676,58442.0
2017-03-23 10:20:00,107.94,108.05,107.9,107.96,50992.0,75.8676,75.9449,75.8395,75.8817,50992.0
2017-03-23 10:30:00,107.95,108.0,107.83,107.85,88611.0,75.8747,75.9098,75.7903,75.8044,88611.0
2017-03-23 10:40:00,107.85,107.93,107.82,107.88,105323.0,75.8044,75.8606,75.7833,75.8255,105323.0
2017-03-23 10:50:00,107.89,107.96,107.86,107.93,95794.0,75.8325,75.8817,75.8114,75.8606,95794.0
2017-03-23 11:00:00,107.92,108.04,107.87,108.01,92855.0,75.8536,75.9379,75.8184,75.9168,92855.0
2017-03-23 11:10:00,108.0,108.32,108.0,108.25,68028.0,75.9098,76.1347,75.9098,76.0855,68028.0
2017-03-23 11:20:00,108.25,108.3,108.17,108.21,76513.0,76.0855,76.1207,76.0293,76.0574,76513.0
2017-03-23 11:30:00,108.21,108.56,108.21,108.51,119868.0,76.0574,76.3034,76.0574,76.2683,119868.0
2017-03-23 11:40:00,108.5,108.54,108.41,108.5,67551.0,76.2612,76.2893,76.198,76.2612,67551.0
2017-03-23 11:50:00,108.48,108.54,108.36,108.47,103890.0,76.2472,76.2893,76.1628,76.2401,103890.0
2017-03-23 12:00:00,108.47,108.58,108.43,108.55,58014.0,76.2401,76.3175,76.212,76.2964,58014.0
2017-03-23 12:10:00,108.56,108.72,108.5,108.72,61199.0,76.3034,76.4159,76.2612,76.4159,61199.0
2017-03-23 12:20:00,108.71,108.86,108.71,108.76,84938.0,76.4088,76.5143,76.4088,76.444,84938.0
2017-03-23 12:30:00,108.77,108.83,108.7,108.77,66446.0,76.451,76.4932,76.4018,76.451,66446.0
2017-03-23 12:40:00,108.77,108.77,108.55,108.57,59585.0,76.451,76.451,76.2964,76.3104,59585.0
2017-03-23 12:50:00,108.58,108.82,108.54,108.74,81141.0,76.3175,76.4861,76.2893,76.4299,81141.0
2017-03-23 13:00:00,108.73,108.8,108.36,108.36,133861.0,76.4229,76.4721,76.1628,76.1628,133861.0
2017-03-23 13:10:00,108.35,108.42,108.23,108.34,75181.0,76.1558,76.205,76.0715,76.1488,75181.0
2017-03-23 13:20:00,108.35,108.4,108.21,108.22,41780.0,76.1558,76.1909,76.0574,76.0644,41780.0
2017-03-23 13:30:00,108.22,108.5,108.18,108.47,67777.0,76.0644,76.2612,76.0363,76.2401,67777.0
2017-03-23 13:40:00,108.45,108.61,108.4,108.55,57376.0,76.2261,76.3385,76.1909,76.2964,57376.0
2017-03-23 13:50:00,108.55,108.61,108.49,108.54,50648.0,76.2964,76.3385,76.2542,76.2893,50648.0
2017-03-23 14:00:00,108.53,108.53,108.43,108.46,52833.0,76.2823,76.2823,76.212,76.2331,52833.0
2017-03-23 14:10:00,108.47,108.48,108.27,108.36,77560.0,76.2401,76.2472,76.0996,76.1628,77560.0
2017-03-23 14:20:00,108.36,108.41,108.32,108.35,69330.0,76.1628,76.198,76.1347,76.1558,69330.0
2017-03-23 14:30:00,108.35,108.43,108.32,108.38,72515.0,76.1558,76.212,76.1347,76.1769,72515.0
2017-03-23 14:40:00,108.39,108.49,108.37,108.44,62398.0,76.1839,76.2542,76.1699,76.2191,62398.0
2017-03-23 14:50:00,108.43,108.46,108.28,108.28,50901.0,76.212,76.2331,76.1066,76.1066,50901.0
2017-03-23 15:00:00,108.29,108.34,108.21,108.24,65064.0,76.1136,76.1488,76.0574,76.0785,65064.0
2017-03-23 15:10:00,108.24,108.26,108.03,108.11,132766.0,76.0785,76.0925,75.9309,75.9871,132766.0
2017-03-23 15:20:00,108.11,108.13,107.9,107.9,148287.0,75.9871,76.0012,75.8395,75.8395,148287.0
2017-03-23 15:30:00,107.91,108.05,107.8,107.99,182058.0,75.8465,75.9449,75.7692,75.9028,182058.0
2017-03-23 15:40:00,108.0,108.03,107.83,107.97,159317.0,75.9098,75.9309,75.7903,75.8887,159317.0
2017-03-23 15:50:00,107.97,107.97,107.79,107.87,402967.0,75.8887,75.8887,75.7622,75.8184,402967.0
2017-03-24 09:30:00,107.93,108.3,107.82,107.88,116492.0,75.8606,76.1207,75.7833,75.8255,116492.0
2017-03-24 09:40:00,107.91,107.99,107.72,107.92,76206.0,75.8465,75.9028,75.713,75.8536,76206.0
2017-03-24 09:50:00,107.91,108.0,107.7,107.97,50849.0,75.8465,75.9098,75.6989,75.8887,50849.0
2017-03-24 10:00:00,107.98,107.98,107.82,107.84,62261.0,75.8957,75.8957,75.7833,75.7973,62261.0
2017-03-24 10:10:00,107.85,107.99,107.76,107.96,107231.0,75.8044,75.9028,75.7411,75.8817,107231.0
2017-03-24 10:20:00,107.96,107.97,107.8,107.91,109224.0,75.8817,75.8887,75.7692,75.8465,109224.0
2017-03-24 10:30:00,107.9,108.04,107.9,107.97,62807.0,75.8395,75.9379,75.8395,75.8887,62807.0
2017-03-24 10:40:00,107.97,108.18,107.95,108.18,67066.0,75.8887,76.0363,75.8747,76.0363,67066.0
2017-03-24 10:50:00,108.17,108.32,108.08,108.22,112844.0,76.0293,76.1347,75.966,76.0644,112844.0
2017-03-24 11:00:00,108.23,108.27,107.98,108.0,108807.0,76.0715,76.0996,75.8957,75.9098,108807.0
2017-03-24 11:10:00,108.01,108.06,107.91,108.05,98474.0,75.9168,75.952,75.8465,75.9449,98474.0
2017-03-24 11:20:00,108.04,108.17,108.04,108.12,87773.0,75.9379,76.0293,75.9379,75.9941,87773.0
2017-03-24 11:30:00,108.12,108.22,108.09,108.13,72165.0,75.9941,76.0644,75.9731,76.0012,72165.0
2017-03-24 11:40:00,108.12,108.22,108.11,108.22,82412.0,75.9941,76.0644,75.9871,76.0644,82412.0
2017-03-24 11:50:00,108.21,108.29,108.17,108.23,53591.0,76.0574,76.1136,76.0293,76.0715,53591.0
2017-03-24 12:00:00,108.22,108.23,108.13,108.16,56516.0,76.0644,76.0715,76.0012,76.0223,56516.0
2017-03-24 12:10:00,108.15,108.18,107.87,107.88,118855.0,76.0152,76.0363,75.8184,75.8255,118855.0
2017-03-24 12:20:00,107.88,108.04,107.78,107.93,97827.0,75.8255,75.9379,75.7552,75.8606,97827.0
2017-03-24 12:30:00,107.95,107.99,107.93,107.99,44601.0,75.8747,75.9028,75.8606,75.9028,44601.0
2017-03-24 12:40:00,107.99,108.07,107.94,108.05,152466.0,75.9028,75.959,75.8676,75.9449,152466.0
2017-03-24 12:50:00,108.05,108.09,107.94,107.98,59049.0,75.9449,75.9731,75.8676,75.8957,59049.0
2017-03-24 13:00:00,107.97,108.01,107.84,107.88,65652.0,75.8887,75.9168,75.7973,75.8255,65652.0
2017-03-24 13:10:00,107.88,108.01,107.79,107.99,77167.0,75.8255,75.9168,75.7622,75.9028,77167.0
2017-03-24 13:20:00,107.99,108.13,107.98,108.1,93594.0,75.9028,76.0012,75.8957,75.9801,93594.0
2017-03-24 13:30:00,108.09,108.18,108.05,108.15,73702.0,75.9731,76.0363,75.9449,76.0152,73702.0
2017-03-24 13:40:00,108.14,108.17,108.07,108.09,153634.0,76.0082,76.0293,75.959,75.9731,153634.0
2017-03-24 13:50:00,108.09,108.1,108.01,108.04,76135.0,75.9731,75.9801,75.9168,75.9379,76135.0
2017-03-24 14:00:00,108.04,108.21,108.04,108.17,153544.0,75.9379,76.0574,75.9379,76.0293,153544.0
2017-03-24 14:10:00,108.17,108.28,108.11,108.2,89815.0,76.0293,76.1066,75.9871,76.0504,89815.0
2017-03-24 14:20:00,108.19,108.23,108.11,108.23,78893.0,76.0433,76.0715,75.9871,76.0715,78893.0
2017-03-24 14:30:00,108.23,108.38,108.23,108.34,93062.0,76.0715,76.1769,76.0715,76.1488,93062.0
2017-03-24 14:40:00,108.33,108.42,108.3,108.34,118892.0,76.1417,76.205,76.1207,76.1488,118892.0
2017-03-24 14:50:00,108.35,108.39,108.24,108.31,93568.0,76.1558,76.1839,76.0785,76.1277,93568.0
2017-03-24 15:00:00,108.3,108.32,107.94,108.03,131428.0,76.1207,76.1347,75.8676,75.9309,131428.0
2017-03-24 15:10:00,108.03,108.06,107.82,107.86,129628.0,75.9309,75.952,75.7833,75.8114,129628.0
2017-03-24 15:20:00,107.87,107.97,107.83,107.91,128885.0,75.8184,75.8887,75.7903,75.8465,128885.0
2017-03-24 15:30:00,107.92,108.18,107.78,108.17,245917.0,75.8536,76.0363,75.7552,76.0293,245917.0
2017-03-24 15:40:00,108.18,108.31,107.78,107.83,323172.0,76.0363,76.1277,75.7552,75.7903,323172.0
2017-03-24 15:50:00,107.83,108.17,107.82,108.03,708731.0,75.7903,76.0293,75.7833,75.9309,708731.0
2017-03-27 09:30:00,106.95,107.35,106.9,107.12,268132.0,75.1718,75.4529,75.1366,75.2913,268132.0
2017-03-27 09:40:00,107.11,107.19,107.01,107.07,105520.0,75.2842,75.3405,75.214,75.2561,105520.0
2017-03-27 09:50:00,107.08,107.24,106.99,107.12,133672.0,75.2632,75.3756,75.1999,75.2913,133672.0
2017-03-27 10:00:00,107.11,107.17,106.94,107.0,68015.0,75.2842,75.3264,75.1648,75.2069,68015.0
2017-03-27 10:10:00,106.99,107.11,106.99,107.04,82539.0,75.1999,75.2842,75.1999,75.235,82539.0
2017-03-27 10:20:00,107.06,107.1,106.97,107.04,113945.0,75.2491,75.2772,75.1858,75.235,113945.0
2017-03-27 10:30:00,107.04,107.12,106.9,106.91,81776.0,75.235,75.2913,75.1366,75.1437,81776.0
2017-03-27 10:40:00,106.91,107.02,106.75,106.79,174637.0,75.1437,75.221,75.0312,75.0593,174637.0
2017-03-27 10:50:00,106.8,106.92,106.73,106.88,139106.0,75.0664,75.1507,75.0172,75.1226,139106.0
2017-03-27 11:00:00,106.88,107.05,106.85,106.89,211153.0,75.1226,75.2421,75.1015,75.1296,211153.0
2017-03-27 11:10:00,106.88,106.93,106.8,106.87,117284.0,75.1226,75.1577,75.0664,75.1156,117284.0
2017-03-27 11:20:00,106.86,106.95,106.81,106.93,130331.0,75.1085,75.1718,75.0734,75.1577,130331.0
2017-03-27 11:30:00,106.95,106.98,106.85,106.96,150456.0,75.1718,75.1929,75.1015,75.1788,150456.0
2017-03-27 11:40:00,106.96,107.04,106.89,106.89,81667.0,75.1788,75.235,75.1296,75.1296,81667.0
2017-03-27 11:50:00,106.89,106.89,106.77,106.81,89713.0,75.1296,75.1296,75.0453,75.0734,89713.0
2017-03-27 12:00:00,106.81,106.9,106.72,106.72,84736.0,75.0734,75.1366,75.0101,75.0101,84736.0
2017-03-27 12:10:00,106.73,106.74,106.66,106.7,85698.0,75.0172,75.0242,74.968,74.9961,85698.0
2017-03-27 12:20:00,106.7,106.71,106.53,106.54,100049.0,74.9961,75.0031,74.8766,74.8836,100049.0
2017-03-27 12:30:00,106.54,106.65,106.53,106.56,62095.0,74.8836,74.9609,74.8766,74.8977,62095.0
2017-03-27 12:40:00,106.56,106.61,106.56,106.59,86647.0,74.8977,74.9328,74.8977,74.9188,86647.0
2017-03-27 12:50:00,106.59,106.61,106.5,106.51,121425.0,74.9188,74.9328,74.8555,74.8625,121425.0
2017-03-27 13:00:00,106.51,106.61,106.5,106.59,124653.0,74.8625,74.9328,74.8555,74.9188,124653.0
2017-03-27 13:10:00,106.58,106.64,106.54,106.59,99861.0,74.9117,74.9539,74.8836,74.9188,99861.0
2017-03-27 13:20:00,106.6,106.67,106.49,106.51,87591.0,74.9258,74.975,74.8485,74.8625,87591.0
2017-03-27 13:30:00,106.52,106.53,106.27,106.28,102107.0,74.8696,74.8766,74.6938,74.7009,102107.0
2017-03-27 13:40:00,106.26,106.32,106.17,106.18,132338.0,74.6868,74.729,74.6235,74.6306,132338.0
2017-03-27 13:50:00,106.19,106.29,106.17,106.18,80611.0,74.6376,74.7079,74.6235,74.6306,80611.0
2017-03-27 14:00:00,106.18,106.19,106.1,106.12,137391.0,74.6306,74.6376,74.5743,74.5884,137391.0
2017-03-27 14:10:00,106.11,106.12,105.84,105.9,185580.0,74.5814,74.5884,74.3916,74.4338,185580.0
2017-03-27 14:20:00,105.89,106.04,105.82,106.03,145239.0,74.4267,74.5322,74.3775,74.5251,145239.0
2017-03-27 14:30:00,106.03,106.04,105.97,105.98,77433.0,74.5251,74.5322,74.483,74.49,77433.0
2017-03-27 14:40:00,105.98,106.03,105.94,106.03,109988.0,74.49,74.5251,74.4619,74.5251,109988.0
2017-03-27 14:50:00,106.04,106.25,106.03,106.21,94667.0,74.5322,74.6798,74.5251,74.6517,94667.0
2017-03-27 15:00:00,106.21,106.27,106.15,106.27,84627.0,74.6517,74.6938,74.6095,74.6938,84627.0
2017-03-27 15:10:00,106.27,106.31,106.2,106.2,127667.0,74.6938,74.7219,74.6446,74.6446,127667.0
2017-03-27 15:20:00,106.19,106.23,106.07,106.08,137342.0,74.6376,74.6657,74.5533,74.5603,137342.0
2017-03-27 15:30:00,106.08,106.33,106.04,106.33,200712.0,74.5603,74.736,74.5322,74.736,200712.0
2017-03-27 15:40:00,106.32,106.56,106.32,106.35,306630.0,74.729,74.8977,74.729,74.7501,306630.0
2017-03-27 15:50:00,106.35,106.43,106.24,106.28,454914.0,74.7501,74.8063,74.6727,74.7009,454914.0
2017-03-28 09:30:00,106.28,106.7,106.2,106.36,327322.0,74.7009,74.9961,74.6446,74.7571,327322.0
2017-03-28 09:40:00,106.34,106.41,106.2,106.25,139007.0,74.743,74.7922,74.6446,74.6798,139007.0
2017-03-28 09:50:00,106.26,106.45,106.12,106.43,111886.0,74.6868,74.8204,74.5884,74.8063,111886.0
2017-03-28 10:00:00,106.45,106.83,106.41,106.79,179474.0,74.8204,75.0874,74.7922,75.0593,179474.0
2017-03-28 10:10:00,106.79,106.83,106.68,106.74,124860.0,75.0593,75.0874,74.982,75.0242,124860.0
2017-03-28 10:20:00,106.74,106.8,106.63,106.76,106709.0,75.0242,75.0664,74.9469,75.0382,106709.0
2017-03-28 10:30:00,106.76,106.89,106.76,106.89,85448.0,75.0382,75.1296,75.0382,75.1296,85448.0
2017-03-28 10:40:00,106.89,106.99,106.83,106.96,96912.0,75.1296,75.1999,75.0874,75.1788,96912.0
2017-03-28 10:50:00,106.97,107.24,106.95,107.24,180372.0,75.1858,75.3756,75.1718,75.3756,180372.0
2017-03-28 11:00:00,107.24,107.6,107.2,107.54,188237.0,75.3756,75.6286,75.3475,75.5865,188237.0
2017-03-28 11:10:00,107.53,107.57,107.13,107.17,95307.0,75.5794,75.6076,75.2983,75.3264,95307.0
2017-03-28 11:20:00,107.18,107.44,107.16,107.37,66331.0,75.3334,75.5162,75.3194,75.467,66331.0
2017-03-28 11:30:00,107.38,107.39,107.06,107.07,63787.0,75.474,75.481,75.2491,75.2561,63787.0
2017-03-28 11:40:00,107.08,107.33,107.04,107.26,70238.0,75.2632,75.4389,75.235,75.3897,70238.0
2017-03-28 11:50:00,107.27,107.37,107.23,107.3,48853.0,75.3967,75.467,75.3686,75.4178,48853.0
2017-03-28 12:00:00,107.29,107.59,107.27,107.52,68679.0,75.4108,75.6216,75.3967,75.5724,68679.0
2017-03-28 12:10:00,107.53,107.74,107.46,107.48,110929.0,75.5794,75.7271,75.5302,75.5443,110929.0
2017-03-28 12:20:00,107.47,107.65,107.47,107.58,63505.0,75.5373,75.6638,75.5373,75.6146,63505.0
2017-03-28 12:30:00,107.6,107.61,107.54,107.55,73151.0,75.6286,75.6357,75.5865,75.5935,73151.0
2017-03-28 12:40:00,107.53,107.54,107.24,107.24,55430.0,75.5794,75.5865,75.3756,75.3756,55430.0
2017-03-28 12:50:00,107.25,107.26,107.12,107.26,89481.0,75.3826,75.3897,75.2913,75.3897,89481.0
2017-03-28 13:00:00,107.27,107.36,107.24,107.25,55361.0,75.3967,75.46,75.3756,75.3826,55361.0
2017-03-28 13:10:00,107.26,107.37,107.23,107.35,73081.0,75.3897,75.467,75.3686,75.4529,73081.0
2017-03-28 13:20:00,107.34,107.35,107.23,107.3,49200.0,75.4459,75.4529,75.3686,75.4178,49200.0
2017-03-28 13:30:00,107.3,107.31,107.2,107.21,48796.0,75.4178,75.4248,75.3475,75.3545,48796.0
2017-03-28 13:40:00,107.21,107.36,107.2,107.35,53200.0,75.3545,75.46,75.3475,75.4529,53200.0
2017-03-28 13:50:00,107.36,107.39,107.23,107.39,47715.0,75.46,75.481,75.3686,75.481,47715.0
2017-03-28 14:00:00,107.38,107.42,107.28,107.33,64676.0,75.474,75.5021,75.4037,75.4389,64676.0
2017-03-28 14:10:00,107.32,107.41,107.25,107.27,109302.0,75.4318,75.4951,75.3826,75.3967,109302.0
2017-03-28 14:20:00,107.25,107.38,107.25,107.37,79785.0,75.3826,75.474,75.3826,75.467,79785.0
2017-03-28 14:30:00,107.37,107.4,107.27,107.4,136761.0,75.467,75.4881,75.3967,75.4881,136761.0
2017-03-28 14:40:00,107.39,107.43,107.25,107.26,145296.0,75.481,75.5092,75.3826,75.3897,145296.0
2017-03-28 14:50:00,107.27,107.34,107.18,107.18,82587.0,75.3967,75.4459,75.3334,75.3334,82587.0
2017-03-28 15:00:00,107.18,107.18,107.0,107.1,104711.0,75.3334,75.3334,75.2069,75.2772,104711.0
2017-03-28 15:10:00,107.09,107.2,107.07,107.19,115070.0,75.2702,75.3475,75.2561,75.3405,115070.0
2017-03-28 15:20:00,107.2,107.26,107.13,107.22,128239.0,75.3475,75.3897,75.2983,75.3616,128239.0
2017-03-28 15:30:00,107.23,107.28,107.17,107.25,168598.0,75.3686,75.4037,75.3264,75.3826,168598.0
2017-03-28 15:40:00,107.24,107.31,107.17,107.2,236679.0,75.3756,75.4248,75.3264,75.3475,236679.0
2017-03-28 15:50:00,107.19,107.56,107.15,107.18,824230.0,75.3405,75.6005,75.3124,75.3334,824230.0
2017-03-29 09:30:00,106.95,107.19,106.88,107.14,275948.0,75.1718,75.3405,75.1226,75.3053,275948.0
2017-03-29 09:40:00,107.14,107.3,106.89,106.97,91446.0,75.3053,75.4178,75.1296,75.1858,91446.0
2017-03-29 09:50:00,106.96,107.12,106.93,107.11,86132.0,75.1788,75.2913,75.1577,75.2842,86132.0
2017-03-29 10:00:00,107.13,107.15,106.97,107.09,86781.0,75.2983,75.3124,75.1858,75.2702,86781.0
2017-03-29 10:10:00,107.09,107.2,107.05,107.15,84043.0,75.2702,75.3475,75.2421,75.3124,84043.0
2017-03-29 10:20:00,107.11,107.39,107.1,107.29,76670.0,75.2842,75.481,75.2772,75.4108,76670.0
2017-03-29 10:30:00,107.29,107.7,107.29,107.55,264098.0,75.4108,75.6989,75.4108,75.5935,264098.0
2017-03-29 10:40:00,107.57,107.72,107.51,107.69,81483.0,75.6076,75.713,75.5654,75.6919,81483.0
2017-03-29 10:50:00,107.69,107.74,107.54,107.62,79809.0,75.6919,75.7271,75.5865,75.6427,79809.0
2017-03-29 11:00:00,107.61,107.7,107.57,107.69,112757.0,75.6357,75.6989,75.6076,75.6919,112757.0
2017-03-29 11:10:00,107.68,107.71,107.58,107.63,84583.0,75.6849,75.706,75.6146,75.6497,84583.0
2017-03-29 11:20:00,107.63,107.85,107.63,107.83,81013.0,75.6497,75.8044,75.6497,75.7903,81013.0
2017-03-29 11:30:00,107.84,107.85,107.73,107.77,124351.0,75.7973,75.8044,75.72,75.7481,124351.0
2017-03-29 11:40:00,107.76,107.84,107.69,107.74,71412.0,75.7411,75.7973,75.6919,75.7271,71412.0
2017-03-29 11:50:00,107.73,107.73,107.57,107.65,178656.0,75.72,75.72,75.6076,75.6638,178656.0
2017-03-29 12:00:00,107.64,107.65,107.54,107.57,86179.0,75.6568,75.6638,75.5865,75.6076,86179.0
2017-03-29 12:10:00,107.57,107.64,107.53,107.59,58038.0,75.6076,75.6568,75.5794,75.6216,58038.0
2017-03-29 12:20:00,107.58,107.66,107.57,107.61,29286.0,75.6146,75.6708,75.6076,75.6357,29286.0
2017-03-29 12:30:00,107.61,107.62,107.52,107.54,63805.0,75.6357,75.6427,75.5724,75.5865,63805.0
2017-03-29 12:40:00,107.55,107.74,107.54,107.71,37281.0,75.5935,75.7271,75.5865,75.706,37281.0
2017-03-29 12:50:00,107.7,107.74,107.59,107.6,36609.0,75.6989,75.7271,75.6216,75.6286,36609.0
2017-03-29 13:00:00,107.59,107.64,107.53,107.63,45934.0,75.6216,75.6568,75.5794,75.6497,45934.0
2017-03-29 13:10:00,107.62,107.69,107.6,107.62,40349.0,75.6427,75.6919,75.6286,75.6427,40349.0
2017-03-29 13:20:00,107.63,107.73,107.63,107.67,39968.0,75.6497,75.72,75.6497,75.6779,39968.0
2017-03-29 13:30:00,107.67,107.79,107.66,107.74,45069.0,75.6779,75.7622,75.6708,75.7271,45069.0
2017-03-29 13:40:00,107.75,107.78,107.7,107.71,21796.0,75.7341,75.7552,75.6989,75.706,21796.0
2017-03-29 13:50:00,107.71,107.82,107.7,107.8,31976.0,75.706,75.7833,75.6989,75.7692,31976.0
2017-03-29 14:00:00,107.8,107.81,107.71,107.73,39747.0,75.7692,75.7763,75.706,75.72,39747.0
2017-03-29 14:10:00,107.73,107.75,107.64,107.66,53053.0,75.72,75.7341,75.6568,75.6708,53053.0
2017-03-29 14:20:00,107.67,107.85,107.65,107.8,38124.0,75.6779,75.8044,75.6638,75.7692,38124.0
2017-03-29 14:30:00,107.8,107.95,107.79,107.93,108827.0,75.7692,75.8747,75.7622,75.8606,108827.0
2017-03-29 14:40:00,107.92,108.01,107.85,108.0,108505.0,75.8536,75.9168,75.8044,75.9098,108505.0
2017-03-29 14:50:00,108.0,108.02,107.96,107.96,49338.0,75.9098,75.9239,75.8817,75.8817,49338.0
2017-03-29 15:00:00,107.96,108.08,107.94,108.0,67971.0,75.8817,75.966,75.8676,75.9098,67971.0
2017-03-29 15:10:00,108.0,108.02,107.86,107.96,84826.0,75.9098,75.9239,75.8114,75.8817,84826.0
2017-03-29 15:20:00,107.95,107.99,107.83,107.9,170933.0,75.8747,75.9028,75.7903,75.8395,170933.0
2017-03-29 15:30:00,107.9,108.02,107.87,108.02,87392.0,75.8395,75.9239,75.8184,75.9239,87392.0
2017-03-29 15:40:00,108.02,108.03,107.93,107.98,109796.0,75.9239,75.9309,75.8606,75.8957,109796.0
2017-03-29 15:50:00,107.98,108.07,107.91,108.06,468362.0,75.8957,75.959,75.8465,75.952,468362.0
2017-03-30 09:30:00,108.15,108.68,107.84,107.97,225529.0,76.0152,76.3877,75.7973,75.8887,225529.0
2017-03-30 09:40:00,107.92,108.02,107.68,107.82,180588.0,75.8536,75.9239,75.6849,75.7833,180588.0
2017-03-30 09:50:00,107.82,107.94,107.46,107.52,197945.0,75.7833,75.8676,75.5302,75.5724,197945.0
2017-03-30 10:00:00,107.52,107.69,107.2,107.59,151220.0,75.5724,75.6919,75.3475,75.6216,151220.0
2017-03-30 10:10:00,107.6,107.82,107.6,107.77,107359.0,75.6286,75.7833,75.6286,75.7481,107359.0
2017-03-30 10:20:00,107.78,107.97,107.68,107.97,65483.0,75.7552,75.8887,75.6849,75.8887,65483.0
2017-03-30 10:30:00,107.96,108.18,107.95,108.08,98836.0,75.8817,76.0363,75.8747,75.966,98836.0
2017-03-30 10:40:00,108.07,108.19,108.06,108.06,74003.0,75.959,76.0433,75.952,75.952,74003.0
2017-03-30 10:50:00,108.06,108.24,108.01,108.14,76212.0,75.952,76.0785,75.9168,76.0082,76212.0
2017-03-30 11:00:00,108.15,108.27,108.1,108.22,117239.0,76.0152,76.0996,75.9801,76.0644,117239.0
2017-03-30 11:10:00,108.22,108.27,108.06,108.27,93779.0,76.0644,76.0996,75.952,76.0996,93779.0
2017-03-30 11:20:00,108.26,108.27,108.12,108.22,91688.0,76.0925,76.0996,75.9941,76.0644,91688.0
2017-03-30 11:30:00,108.22,108.25,107.98,108.02,106440.0,76.0644,76.0855,75.8957,75.9239,106440.0
2017-03-30 11:40:00,108.02,108.07,107.9,107.92,74380.0,75.9239,75.959,75.8395,75.8536,74380.0
2017-03-30 11:50:00,107.91,107.97,107.81,107.82,94316.0,75.8465,75.8887,75.7763,75.7833,94316.0
2017-03-30 12:00:00,107.83,107.92,107.79,107.89,91018.0,75.7903,75.8536,75.7622,75.8325,91018.0
2017-03-30 12:10:00,107.89,107.89,107.63,107.68,92705.0,75.8325,75.8325,75.6497,75.6849,92705.0
2017-03-30 12:20:00,107.69,107.75,107.64,107.7,94013.0,75.6919,75.7341,75.6568,75.6989,94013.0
2017-03-30 12:30:00,107.7,107.79,107.56,107.58,61317.0,75.6989,75.7622,75.6005,75.6146,61317.0
2017-03-30 12:40:00,107.57,107.66,107.54,107.6,61309.0,75.6076,75.6708,75.5865,75.6286,61309.0
2017-03-30 12:50:00,107.6,107.63,107.53,107.62,61200.0,75.6286,75.6497,75.5794,75.6427,61200.0
2017-03-30 13:00:00,107.61,107.86,107.59,107.86,74431.0,75.6357,75.8114,75.6216,75.8114,74431.0
2017-03-30 13:10:00,107.86,107.95,107.83,107.88,49144.0,75.8114,75.8747,75.7903,75.8255,49144.0
2017-03-30 13:20:00,107.88,107.93,107.83,107.92,56645.0,75.8255,75.8606,75.7903,75.8536,56645.0
2017-03-30 13:30:00,107.91,107.94,107.88,107.9,55757.0,75.8465,75.8676,75.8255,75.8395,55757.0
2017-03-30 13:40:00,107.91,107.92,107.82,107.84,86013.0,75.8465,75.8536,75.7833,75.7973,86013.0
2017-03-30 13:50:00,107.84,107.84,107.71,107.78,106782.0,75.7973,75.7973,75.706,75.7552,106782.0
2017-03-30 14:00:00,107.79,107.85,107.72,107.85,64008.0,75.7622,75.8044,75.713,75.8044,64008.0
2017-03-30 14:10:00,107.84,107.87,107.81,107.81,51132.0,75.7973,75.8184,75.7763,75.7763,51132.0
2017-03-30 14:20:00,107.81,107.94,107.81,107.89,133289.0,75.7763,75.8676,75.7763,75.8325,133289.0
2017-03-30 14:30:00,107.89,107.95,107.85,107.9,79951.0,75.8325,75.8747,75.8044,75.8395,79951.0
2017-03-30 14:40:00,107.89,107.89,107.77,107.8,49457.0,75.8325,75.8325,75.7481,75.7692,49457.0
2017-03-30 14:50:00,107.8,107.83,107.67,107.8,102328.0,75.7692,75.7903,75.6779,75.7692,102328.0
2017-03-30 15:00:00,107.79,107.8,107.72,107.76,71365.0,75.7622,75.7692,75.713,75.7411,71365.0
2017-03-30 15:10:00,107.76,107.85,107.74,107.84,133357.0,75.7411,75.8044,75.7271,75.7973,133357.0
2017-03-30 15:20:00,107.84,107.85,107.69,107.85,194157.0,75.7973,75.8044,75.6919,75.8044,194157.0
2017-03-30 15:30:00,107.85,107.96,107.83,107.94,207442.0,75.8044,75.8817,75.7903,75.8676,207442.0
2017-03-30 15:40:00,107.94,107.97,107.68,107.73,236679.0,75.8676,75.8887,75.6849,75.72,236679.0
2017-03-30 15:50:00,107.72,107.83,107.59,107.74,795979.0,75.713,75.7903,75.6216,75.7271,795979.0
2017-03-31 09:30:00,107.7,108.09,107.59,108.05,231237.0,75.6989,75.9731,75.6216,75.9449,231237.0
2017-03-31 09:40:00,108.09,108.13,107.92,108.09,115682.0,75.9731,76.0012,75.8536,75.9731,115682.0
2017-03-31 09:50:00,108.09,108.14,107.93,108.1,85196.0,75.9731,76.0082,75.8606,75.9801,85196.0
2017-03-31 10:00:00,108.1,108.13,107.85,107.87,129216.0,75.9801,76.0012,75.8044,75.8184,129216.0
2017-03-31 10:10:00,107.87,107.87,107.51,107.53,128799.0,75.8184,75.8184,75.5654,75.5794,128799.0
2017-03-31 10:20:00,107.53,107.6,107.38,107.38,123753.0,75.5794,75.6286,75.474,75.474,123753.0
2017-03-31 10:30:00,107.39,107.59,107.32,107.45,159938.0,75.481,75.6216,75.4318,75.5232,159938.0
2017-03-31 10:40:00,107.45,107.52,107.41,107.45,92631.0,75.5232,75.5724,75.4951,75.5232,92631.0
2017-03-31 10:50:00,107.47,107.51,107.36,107.36,77160.0,75.5373,75.5654,75.46,75.46,77160.0
2017-03-31 11:00:00,107.34,107.38,107.06,107.15,146531.0,75.4459,75.474,75.2491,75.3124,146531.0
2017-03-31 11:10:00,107.15,107.31,107.1,107.25,88103.0,75.3124,75.4248,75.2772,75.3826,88103.0
2017-03-31 11:20:00,107.25,107.39,107.19,107.29,139660.0,75.3826,75.481,75.3405,75.4108,139660.0
2017-03-31 11:30:00,107.26,107.32,107.09,107.14,203973.0,75.3897,75.4318,75.2702,75.3053,203973.0
2017-03-31 11:40:00,107.14,107.26,107.05,107.26,118229.0,75.3053,75.3897,75.2421,75.3897,118229.0
2017-03-31 11:50:00,107.26,107.31,107.18,107.28,130352.0,75.3897,75.4248,75.3334,75.4037,130352.0
2017-03-31 12:00:00,107.29,107.63,107.27,107.52,213026.0,75.4108,75.6497,75.3967,75.5724,213026.0
2017-03-31 12:10:00,107.53,107.69,107.52,107.67,93094.0,75.5794,75.6919,75.5724,75.6779,93094.0
2017-03-31 12:20:00,107.67,107.7,107.58,107.68,60411.0,75.6779,75.6989,75.6146,75.6849,60411.0
2017-03-31 12:30:00,107.67,107.78,107.67,107.78,73122.0,75.6779,75.7552,75.6779,75.7552,73122.0
2017-03-31 12:40:00,107.79,107.86,107.67,107.69,66279.0,75.7622,75.8114,75.6779,75.6919,66279.0
2017-03-31 12:50:00,107.7,107.8,107.64,107.65,65748.0,75.6989,75.7692,75.6568,75.6638,65748.0
2017-03-31 13:00:00,107.65,107.68,107.57,107.62,47194.0,75.6638,75.6849,75.6076,75.6427,47194.0
2017-03-31 13:10:00,107.62,107.68,107.59,107.66,39376.0,75.6427,75.6849,75.6216,75.6708,39376.0
2017-03-31 13:20:00,107.65,107.67,107.55,107.66,45113.0,75.6638,75.6779,75.5935,75.6708,45113.0
2017-03-31 13:30:00,107.66,107.74,107.64,107.7,77759.0,75.6708,75.7271,75.6568,75.6989,77759.0
2017-03-31 13:40:00,107.69,107.72,107.52,107.53,62554.0,75.6919,75.713,75.5724,75.5794,62554.0
2017-03-31 13:50:00,107.52,107.6,107.51,107.54,52657.0,75.5724,75.6286,75.5654,75.5865,52657.0
2017-03-31 14:00:00,107.54,107.63,107.48,107.54,83669.0,75.5865,75.6497,75.5443,75.5865,83669.0
2017-03-31 14:10:00,107.52,107.56,107.36,107.5,92868.0,75.5724,75.6005,75.46,75.5584,92868.0
2017-03-31 14:20:00,107.5,107.58,107.43,107.44,75278.0,75.5584,75.6146,75.5092,75.5162,75278.0
2017-03-31 14:30:00,107.43,107.52,107.4,107.4,78569.0,75.5092,75.5724,75.4881,75.4881,78569.0
2017-03-31 14:40:00,107.4,107.4,107.23,107.31,73962.0,75.4881,75.4881,75.3686,75.4248,73962.0
2017-03-31 14:50:00,107.31,107.42,107.29,107.36,61196.0,75.4248,75.5021,75.4108,75.46,61196.0
2017-03-31 15:00:00,107.36,107.44,107.31,107.37,62585.0,75.46,75.5162,75.4248,75.467,62585.0
2017-03-31 15:10:00,107.36,107.47,107.33,107.41,101815.0,75.46,75.5373,75.4389,75.4951,101815.0
2017-03-31 15:20:00,107.41,107.48,107.37,107.44,84167.0,75.4951,75.5443,75.467,75.5162,84167.0
2017-03-31 15:30:00,107.45,107.64,107.44,107.54,111193.0,75.5232,75.6568,75.5162,75.5865,111193.0
2017-03-31 15:40:00,107.53,107.64,107.47,107.52,172226.0,75.5794,75.6568,75.5373,75.5724,172226.0
2017-03-31 15:50:00,107.51,107.55,107.31,107.34,417512.0,75.5654,75.5935,75.4248,75.4459,417512.0
2017-04-03 09:30:00,107.22,107.79,107.22,107.56,313939.0,75.3616,75.7622,75.3616,75.6005,313939.0
2017-04-03 09:40:00,107.56,107.63,107.43,107.51,101108.0,75.6005,75.6497,75.5092,75.5654,101108.0
2017-04-03 09:50:00,107.49,107.57,107.26,107.32,134196.0,75.5513,75.6076,75.3897,75.4318,134196.0
2017-04-03 10:00:00,107.32,107.33,106.98,107.07,170331.0,75.4318,75.4389,75.1929,75.2561,170331.0
2017-04-03 10:10:00,107.07,107.2,106.98,107.16,96910.0,75.2561,75.3475,75.1929,75.3194,96910.0
2017-04-03 10:20:00,107.17,107.33,107.17,107.25,65274.0,75.3264,75.4389,75.3264,75.3826,65274.0
2017-04-03 10:30:00,107.25,107.46,107.25,107.39,62975.0,75.3826,75.5302,75.3826,75.481,62975.0
2017-04-03 10:40:00,107.38,107.38,107.22,107.24,76215.0,75.474,75.474,75.3616,75.3756,76215.0
2017-04-03 10:50:00,107.24,107.24,106.8,106.85,159861.0,75.3756,75.3756,75.0664,75.1015,159861.0
2017-04-03 11:00:00,106.87,106.89,106.7,106.79,102310.0,75.1156,75.1296,74.9961,75.0593,102310.0
2017-04-03 11:10:00,106.8,106.95,106.63,106.65,178232.0,75.0664,75.1718,74.9469,74.9609,178232.0
2017-04-03 11:20:00,106.64,106.65,106.5,106.57,117673.0,74.9539,74.9609,74.8555,74.9047,117673.0
2017-04-03 11:30:00,106.57,106.71,106.51,106.61,72083.0,74.9047,75.0031,74.8625,74.9328,72083.0
2017-04-03 11:40:00,106.61,106.74,106.42,106.46,111874.0,74.9328,75.0242,74.7993,74.8274,111874.0
2017-04-03 11:50:00,106.46,106.67,106.38,106.61,72017.0,74.8274,74.975,74.7711,74.9328,72017.0
2017-04-03 12:00:00,106.6,106.69,106.44,106.68,94484.0,74.9258,74.989,74.8133,74.982,94484.0
2017-04-03 12:10:00,106.67,106.73,106.51,106.68,83763.0,74.975,75.0172,74.8625,74.982,83763.0
2017-04-03 12:20:00,106.68,106.83,106.63,106.83,59011.0,74.982,75.0874,74.9469,75.0874,59011.0
2017-04-03 12:30:00,106.81,106.92,106.7,106.92,86138.0,75.0734,75.1507,74.9961,75.1507,86138.0
2017-04-03 12:40:00,106.92,107.02,106.88,107.01,70723.0,75.1507,75.221,75.1226,75.214,70723.0
2017-04-03 12:50:00,107.01,107.09,106.94,107.09,66430.0,75.214,75.2702,75.1648,75.2702,66430.0
2017-04-03 13:00:00,107.09,107.17,107.01,107.15,70823.0,75.2702,75.3264,75.214,75.3124,70823.0
2017-04-03 13:10:00,107.15,107.24,107.14,107.2,71418.0,75.3124,75.3756,75.3053,75.3475,71418.0
2017-04-03 13:20:00,107.2,107.35,107.18,107.27,128801.0,75.3475,75.4529,75.3334,75.3967,128801.0
2017-04-03 13:30:00,107.27,107.31,107.2,107.25,72970.0,75.3967,75.4248,75.3475,75.3826,72970.0
2017-04-03 13:40:00,107.26,107.26,107.11,107.18,87036.0,75.3897,75.3897,75.2842,75.3334,87036.0
2017-04-03 13:50:00,107.19,107.31,107.17,107.29,71220.0,75.3405,75.4248,75.3264,75.4108,71220.0
2017-04-03 14:00:00,107.28,107.36,107.27,107.36,70385.0,75.4037,75.46,75.3967,75.46,70385.0
2017-04-03 14:10:00,107.36,107.36,107.21,107.21,65266.0,75.46,75.46,75.3545,75.3545,65266.0
2017-04-03 14:20:00,107.21,107.27,107.14,107.26,64803.0,75.3545,75.3967,75.3053,75.3897,64803.0
2017-04-03 14:30:00,107.26,107.37,107.24,107.37,63141.0,75.3897,75.467,75.3756,75.467,63141.0
2017-04-03 14:40:00,107.37,107.53,107.37,107.51,92260.0,75.467,75.5794,75.467,75.5654,92260.0
2017-04-03 14:50:00,107.51,107.67,107.49,107.66,82409.0,75.5654,75.6779,75.5513,75.6708,82409.0
2017-04-03 15:00:00,107.65,107.77,107.62,107.77,100323.0,75.6638,75.7481,75.6427,75.7481,100323.0
2017-04-03 15:10:00,107.76,107.89,107.76,107.86,177249.0,75.7411,75.8325,75.7411,75.8114,177249.0
2017-04-03 15:20:00,107.86,107.97,107.86,107.9,152591.0,75.8114,75.8887,75.8114,75.8395,152591.0
2017-04-03 15:30:00,107.89,107.9,107.77,107.86,181222.0,75.8325,75.8395,75.7481,75.8114,181222.0
2017-04-03 15:40:00,107.86,107.91,107.76,107.88,158035.0,75.8114,75.8465,75.7411,75.8255,158035.0
2017-04-03 15:50:00,107.87,107.89,107.75,107.82,392340.0,75.8184,75.8325,75.7341,75.7833,392340.0
2017-04-04 09:30:00,107.88,107.93,107.45,107.55,151981.0,75.8255,75.8606,75.5232,75.5935,151981.0
2017-04-04 09:40:00,107.54,107.56,107.26,107.3,92124.0,75.5865,75.6005,75.3897,75.4178,92124.0
2017-04-04 09:50:00,107.31,107.42,107.08,107.11,130228.0,75.4248,75.5021,75.2632,75.2842,130228.0
2017-04-04 10:00:00,107.1,107.23,107.05,107.13,99094.0,75.2772,75.3686,75.2421,75.2983,99094.0
2017-04-04 10:10:00,107.12,107.19,107.01,107.13,90753.0,75.2913,75.3405,75.214,75.2983,90753.0
2017-04-04 10:20:00,107.13,107.18,107.05,107.06,122903.0,75.2983,75.3334,75.2421,75.2491,122903.0
2017-04-04 10:30:00,107.07,107.34,107.06,107.22,126488.0,75.2561,75.4459,75.2491,75.3616,126488.0
2017-04-04 10:40:00,107.23,107.51,107.21,107.22,101979.0,75.3686,75.5654,75.3545,75.3616,101979.0
2017-04-04 10:50:00,107.22,107.5,107.22,107.48,70088.0,75.3616,75.5584,75.3616,75.5443,70088.0
2017-04-04 11:00:00,107.47,107.6,107.38,107.52,109500.0,75.5373,75.6286,75.474,75.5724,109500.0
2017-04-04 11:10:00,107.52,107.79,107.51,107.78,69021.0,75.5724,75.7622,75.5654,75.7552,69021.0
2017-04-04 11:20:00,107.77,108.08,107.73,108.03,111884.0,75.7481,75.966,75.72,75.9309,111884.0
2017-04-04 11:30:00,108.04,108.09,107.94,108.06,90714.0,75.9379,75.9731,75.8676,75.952,90714.0
2017-04-04 11:40:00,108.06,108.16,107.99,108.12,79999.0,75.952,76.0223,75.9028,75.9941,79999.0
2017-04-04 11:50:00,108.12,108.25,108.09,108.1,97139.0,75.9941,76.0855,75.9731,75.9801,97139.0
2017-04-04 12:00:00,108.11,108.15,108.04,108.14,68764.0,75.9871,76.0152,75.9379,76.0082,68764.0
2017-04-04 12:10:00,108.15,108.25,108.12,108.22,51983.0,76.0152,76.0855,75.9941,76.0644,51983.0
2017-04-04 12:20:00,108.22,108.22,108.07,108.18,52422.0,76.0644,76.0644,75.959,76.0363,52422.0
2017-04-04 12:30:00,108.17,108.27,108.08,108.25,58599.0,76.0293,76.0996,75.966,76.0855,58599.0
2017-04-04 12:40:00,108.28,108.28,108.17,108.22,44742.0,76.1066,76.1066,76.0293,76.0644,44742.0
2017-04-04 12:50:00,108.23,108.27,108.14,108.18,59360.0,76.0715,76.0996,76.0082,76.0363,59360.0
2017-04-04 13:00:00,108.19,108.23,108.11,108.17,70613.0,76.0433,76.0715,75.9871,76.0293,70613.0
2017-04-04 13:10:00,108.18,108.28,108.14,108.28,83352.0,76.0363,76.1066,76.0082,76.1066,83352.0
2017-04-04 13:20:00,108.28,108.31,108.19,108.19,63349.0,76.1066,76.1277,76.0433,76.0433,63349.0
2017-04-04 13:30:00,108.2,108.37,108.19,108.34,61387.0,76.0504,76.1699,76.0433,76.1488,61387.0
2017-04-04 13:40:00,108.33,108.38,108.26,108.28,83495.0,76.1417,76.1769,76.0925,76.1066,83495.0
2017-04-04 13:50:00,108.28,108.38,108.22,108.37,47473.0,76.1066,76.1769,76.0644,76.1699,47473.0
2017-04-04 14:00:00,108.37,108.41,108.23,108.28,101910.0,76.1699,76.198,76.0715,76.1066,101910.0
2017-04-04 14:10:00,108.28,108.37,108.25,108.33,60498.0,76.1066,76.1699,76.0855,76.1417,60498.0
2017-04-04 14:20:00,108.33,108.55,108.32,108.49,123048.0,76.1417,76.2964,76.1347,76.2542,123048.0
2017-04-04 14:30:00,108.5,108.52,108.42,108.47,56028.0,76.2612,76.2753,76.205,76.2401,56028.0
2017-04-04 14:40:00,108.47,108.51,108.43,108.46,64284.0,76.2401,76.2683,76.212,76.2331,64284.0
2017-04-04 14:50:00,108.46,108.55,108.44,108.44,37647.0,76.2331,76.2964,76.2191,76.2191,37647.0
2017-04-04 15:00:00,108.45,108.52,108.39,108.45,71350.0,76.2261,76.2753,76.1839,76.2261,71350.0
2017-04-04 15:10:00,108.45,108.57,108.43,108.49,125187.0,76.2261,76.3104,76.212,76.2542,125187.0
2017-04-04 15:20:00,108.49,108.51,108.4,108.41,124174.0,76.2542,76.2683,76.1909,76.198,124174.0
2017-04-04 15:30:00,108.4,108.6,108.4,108.59,115043.0,76.1909,76.3315,76.1909,76.3245,115043.0
2017-04-04 15:40:00,108.59,108.61,108.53,108.56,165816.0,76.3245,76.3385,76.2823,76.3034,165816.0
2017-04-04 15:50:00,108.56,108.72,108.51,108.65,351547.0,76.3034,76.4159,76.2683,76.3667,351547.0
2017-04-05 09:30:00,109.65,109.74,109.35,109.66,360715.0,77.0695,77.1328,76.8587,77.0766,360715.0
2017-04-05 09:40:00,109.66,110.08,109.62,110.03,292166.0,77.0766,77.3718,77.0484,77.3366,292166.0
2017-04-05 09:50:00,110.05,110.18,110.02,110.11,185104.0,77.3507,77.4421,77.3296,77.3928,185104.0
2017-04-05 10:00:00,110.1,110.4,110.01,110.26,284700.0,77.3858,77.5967,77.3226,77.4983,284700.0
2017-04-05 10:10:00,110.26,110.47,110.25,110.44,137737.0,77.4983,77.6459,77.4913,77.6248,137737.0
2017-04-05 10:20:00,110.45,110.67,110.42,110.46,205659.0,77.6318,77.7865,77.6107,77.6389,205659.0
2017-04-05 10:30:00,110.46,110.46,109.64,109.72,533138.0,77.6389,77.6389,77.0625,77.1187,533138.0
2017-04-05 10:40:00,109.71,110.06,109.69,109.84,145730.0,77.1117,77.3577,77.0976,77.2031,145730.0
2017-04-05 10:50:00,109.83,110.05,109.83,110.02,128382.0,77.196,77.3507,77.196,77.3296,128382.0
2017-04-05 11:00:00,110.02,110.1,109.72,109.72,122565.0,77.3296,77.3858,77.1187,77.1187,122565.0
2017-04-05 11:10:00,109.72,109.78,109.42,109.48,149746.0,77.1187,77.1609,76.9079,76.95,149746.0
2017-04-05 11:20:00,109.47,109.68,109.25,109.67,144995.0,76.943,77.0906,76.7884,77.0836,144995.0
2017-04-05 11:30:00,109.67,109.81,109.5,109.77,76603.0,77.0836,77.182,76.9641,77.1539,76603.0
2017-04-05 11:40:00,109.77,109.88,109.73,109.83,70788.0,77.1539,77.2312,77.1258,77.196,70788.0
2017-04-05 11:50:00,109.84,109.96,109.78,109.94,49534.0,77.2031,77.2874,77.1609,77.2734,49534.0
2017-04-05 12:00:00,109.95,109.96,109.83,109.89,64035.0,77.2804,77.2874,77.196,77.2382,64035.0
2017-04-05 12:10:00,109.88,109.99,109.83,109.95,76173.0,77.2312,77.3085,77.196,77.2804,76173.0
2017-04-05 12:20:00,109.95,109.96,109.83,109.89,76410.0,77.2804,77.2874,77.196,77.2382,76410.0
2017-04-05 12:30:00,109.89,110.01,109.89,109.92,87596.0,77.2382,77.3226,77.2382,77.2593,87596.0
2017-04-05 12:40:00,109.92,109.99,109.86,109.86,59454.0,77.2593,77.3085,77.2171,77.2171,59454.0
2017-04-05 12:50:00,109.85,109.92,109.79,109.9,57380.0,77.2101,77.2593,77.1679,77.2452,57380.0
2017-04-05 13:00:00,109.91,110.11,109.9,110.09,75373.0,77.2523,77.3928,77.2452,77.3788,75373.0
2017-04-05 13:10:00,110.09,110.11,110.0,110.03,53168.0,77.3788,77.3928,77.3155,77.3366,53168.0
2017-04-05 13:20:00,110.02,110.07,109.95,110.04,75313.0,77.3296,77.3647,77.2804,77.3436,75313.0
2017-04-05 13:30:00,110.03,110.2,110.03,110.08,77542.0,77.3366,77.4561,77.3366,77.3718,77542.0
2017-04-05 13:40:00,110.07,110.09,109.99,110.08,65085.0,77.3647,77.3788,77.3085,77.3718,65085.0
2017-04-05 13:50:00,110.09,110.17,110.08,110.13,45340.0,77.3788,77.435,77.3718,77.4069,45340.0
2017-04-05 14:00:00,110.14,110.14,109.84,109.88,89682.0,77.4139,77.4139,77.2031,77.2312,89682.0
2017-04-05 14:10:00,109.87,109.97,109.83,109.91,50994.0,77.2242,77.2944,77.196,77.2523,50994.0
2017-04-05 14:20:00,109.9,109.94,109.79,109.89,56991.0,77.2452,77.2734,77.1679,77.2382,56991.0
2017-04-05 14:30:00,109.9,109.9,109.72,109.73,59610.0,77.2452,77.2452,77.1187,77.1258,59610.0
2017-04-05 14:40:00,109.73,109.78,109.66,109.68,65358.0,77.1258,77.1609,77.0766,77.0906,65358.0
2017-04-05 14:50:00,109.68,109.7,109.48,109.51,61557.0,77.0906,77.1047,76.95,76.9711,61557.0
2017-04-05 15:00:00,109.51,109.56,109.44,109.48,60600.0,76.9711,77.0063,76.9219,76.95,60600.0
2017-04-05 15:10:00,109.47,109.48,109.21,109.28,72567.0,76.943,76.95,76.7603,76.8095,72567.0
2017-04-05 15:20:00,109.28,109.28,108.85,109.05,172551.0,76.8095,76.8095,76.5072,76.6478,172551.0
2017-04-05 15:30:00,109.04,109.05,108.61,108.79,154811.0,76.6408,76.6478,76.3385,76.4651,154811.0
2017-04-05 15:40:00,108.78,108.82,108.63,108.65,203836.0,76.458,76.4861,76.3526,76.3667,203836.0
2017-04-05 15:50:00,108.65,108.9,108.56,108.66,431378.0,76.3667,76.5424,76.3034,76.3737,431378.0
2017-04-06 09:30:00,109.12,109.34,108.75,109.12,128449.0,76.697,76.8516,76.4369,76.697,128449.0
2017-04-06 09:40:00,109.09,109.4,109.05,109.2,59645.0,76.6759,76.8938,76.6478,76.7532,59645.0
2017-04-06 09:50:00,109.21,109.26,109.03,109.24,57487.0,76.7603,76.7954,76.6338,76.7814,57487.0
2017-04-06 10:00:00,109.25,109.45,109.23,109.26,83287.0,76.7884,76.929,76.7743,76.7954,83287.0
2017-04-06 10:10:00,109.27,109.3,109.16,109.3,56387.0,76.8024,76.8235,76.7251,76.8235,56387.0
2017-04-06 10:20:00,109.31,109.51,109.19,109.43,76320.0,76.8306,76.9711,76.7462,76.9149,76320.0
2017-04-06 10:30:00,109.44,109.57,109.37,109.39,59676.0,76.9219,77.0133,76.8727,76.8868,59676.0
2017-04-06 10:40:00,109.39,109.39,109.24,109.24,57802.0,76.8868,76.8868,76.7814,76.7814,57802.0
2017-04-06 10:50:00,109.24,109.27,109.09,109.15,70396.0,76.7814,76.8024,76.6759,76.7181,70396.0
2017-04-06 11:00:00,109.16,109.26,109.15,109.17,36386.0,76.7251,76.7954,76.7181,76.7322,36386.0
2017-04-06 11:10:00,109.18,109.3,109.18,109.26,67515.0,76.7392,76.8235,76.7392,76.7954,67515.0
2017-04-06 11:20:00,109.26,109.26,109.12,109.23,63609.0,76.7954,76.7954,76.697,76.7743,63609.0
2017-04-06 11:30:00,109.23,109.34,109.21,109.23,65407.0,76.7743,76.8516,76.7603,76.7743,65407.0
2017-04-06 11:40:00,109.24,109.32,109.21,109.29,53193.0,76.7814,76.8376,76.7603,76.8165,53193.0
2017-04-06 11:50:00,109.29,109.33,109.22,109.33,59654.0,76.8165,76.8446,76.7673,76.8446,59654.0
2017-04-06 12:00:00,109.34,109.35,109.23,109.24,43750.0,76.8516,76.8587,76.7743,76.7814,43750.0
2017-04-06 12:10:00,109.24,109.32,109.21,109.31,28133.0,76.7814,76.8376,76.7603,76.8306,28133.0
2017-04-06 12:20:00,109.31,109.39,109.31,109.32,32926.0,76.8306,76.8868,76.8306,76.8376,32926.0
2017-04-06 12:30:00,109.32,109.34,109.21,109.25,59395.0,76.8376,76.8516,76.7603,76.7884,59395.0
2017-04-06 12:40:00,109.26,109.32,109.2,109.32,49906.0,76.7954,76.8376,76.7532,76.8376,49906.0
2017-04-06 12:50:00,109.31,109.35,109.27,109.31,36580.0,76.8306,76.8587,76.8024,76.8306,36580.0
2017-04-06 13:00:00,109.32,109.37,109.27,109.35,36656.0,76.8376,76.8727,76.8024,76.8587,36656.0
2017-04-06 13:10:00,109.35,109.47,109.34,109.47,41290.0,76.8587,76.943,76.8516,76.943,41290.0
2017-04-06 13:20:00,109.47,109.51,109.42,109.45,39843.0,76.943,76.9711,76.9079,76.929,39843.0
2017-04-06 13:30:00,109.45,109.65,109.43,109.55,42064.0,76.929,77.0695,76.9149,76.9992,42064.0
2017-04-06 13:40:00,109.54,109.56,109.36,109.36,34084.0,76.9922,77.0063,76.8657,76.8657,34084.0
2017-04-06 13:50:00,109.37,109.4,109.28,109.31,56494.0,76.8727,76.8938,76.8095,76.8306,56494.0
2017-04-06 14:00:00,109.32,109.39,109.27,109.3,31425.0,76.8376,76.8868,76.8024,76.8235,31425.0
2017-04-06 14:10:00,109.3,109.37,109.25,109.31,40094.0,76.8235,76.8727,76.7884,76.8306,40094.0
2017-04-06 14:20:00,109.3,109.32,109.19,109.25,53776.0,76.8235,76.8376,76.7462,76.7884,53776.0
2017-04-06 14:30:00,109.24,109.33,109.22,109.27,49025.0,76.7814,76.8446,76.7673,76.8024,49025.0
2017-04-06 14:40:00,109.27,109.29,109.08,109.14,62910.0,76.8024,76.8165,76.6689,76.7111,62910.0
2017-04-06 14:50:00,109.15,109.22,108.95,108.99,107058.0,76.7181,76.7673,76.5775,76.6056,107058.0
2017-04-06 15:00:00,108.98,109.08,108.89,109.08,90765.0,76.5986,76.6689,76.5353,76.6689,90765.0
2017-04-06 15:10:00,109.06,109.13,109.0,109.09,51294.0,76.6548,76.704,76.6127,76.6759,51294.0
2017-04-06 15:20:00,109.09,109.23,109.09,109.18,85796.0,76.6759,76.7743,76.6759,76.7392,85796.0
2017-04-06 15:30:00,109.16,109.29,109.09,109.24,134788.0,76.7251,76.8165,76.6759,76.7814,134788.0
2017-04-06 15:40:00,109.25,109.32,109.13,109.2,166528.0,76.7884,76.8376,76.704,76.7532,166528.0
2017-04-06 15:50:00,109.2,109.38,109.14,109.28,440920.0,76.7532,76.8798,76.7111,76.8095,440920.0
2017-04-07 09:30:00,109.38,109.58,109.09,109.37,177210.0,76.8798,77.0203,76.6759,76.8727,177210.0
2017-04-07 09:40:00,109.37,109.43,109.12,109.18,38636.0,76.8727,76.9149,76.697,76.7392,38636.0
2017-04-07 09:50:00,109.17,109.31,108.82,108.83,103629.0,76.7322,76.8306,76.4861,76.4932,103629.0
2017-04-07 10:00:00,108.82,109.0,108.73,108.95,62478.0,76.4861,76.6127,76.4229,76.5775,62478.0
2017-04-07 10:10:00,108.96,109.17,108.95,109.05,62978.0,76.5846,76.7322,76.5775,76.6478,62978.0
2017-04-07 10:20:00,109.06,109.18,108.97,109.09,58076.0,76.6548,76.7392,76.5916,76.6759,58076.0
2017-04-07 10:30:00,109.11,109.25,108.96,109.24,72754.0,76.69,76.7884,76.5846,76.7814,72754.0
2017-04-07 10:40:00,109.23,109.3,109.13,109.16,83622.0,76.7743,76.8235,76.704,76.7251,83622.0
2017-04-07 10:50:00,109.17,109.19,109.09,109.14,54281.0,76.7322,76.7462,76.6759,76.7111,54281.0
2017-04-07 11:00:00,109.14,109.19,108.87,108.87,41068.0,76.7111,76.7462,76.5213,76.5213,41068.0
2017-04-07 11:10:00,108.87,109.0,108.83,109.0,54770.0,76.5213,76.6127,76.4932,76.6127,54770.0
2017-04-07 11:20:00,109.0,109.16,108.96,109.08,72851.0,76.6127,76.7251,76.5846,76.6689,72851.0
2017-04-07 11:30:00,109.08,109.2,109.02,109.15,57936.0,76.6689,76.7532,76.6267,76.7181,57936.0
2017-04-07 11:40:00,109.17,109.28,109.12,109.25,65875.0,76.7322,76.8095,76.697,76.7884,65875.0
2017-04-07 11:50:00,109.26,109.29,109.19,109.24,55474.0,76.7954,76.8165,76.7462,76.7814,55474.0
2017-04-07 12:00:00,109.25,109.34,109.22,109.22,92639.0,76.7884,76.8516,76.7673,76.7673,92639.0
2017-04-07 12:10:00,109.21,109.25,109.07,109.1,93961.0,76.7603,76.7884,76.6619,76.683,93961.0
2017-04-07 12:20:00,109.1,109.2,109.05,109.18,97901.0,76.683,76.7532,76.6478,76.7392,97901.0
2017-04-07 12:30:00,109.17,109.25,109.16,109.2,55855.0,76.7322,76.7884,76.7251,76.7532,55855.0
2017-04-07 12:40:00,109.2,109.28,109.18,109.27,55670.0,76.7532,76.8095,76.7392,76.8024,55670.0
2017-04-07 12:50:00,109.26,109.36,109.23,109.32,52233.0,76.7954,76.8657,76.7743,76.8376,52233.0
2017-04-07 13:00:00,109.3,109.31,109.18,109.23,45167.0,76.8235,76.8306,76.7392,76.7743,45167.0
2017-04-07 13:10:00,109.22,109.28,109.17,109.21,54082.0,76.7673,76.8095,76.7322,76.7603,54082.0
2017-04-07 13:20:00,109.2,109.42,109.2,109.39,72422.0,76.7532,76.9079,76.7532,76.8868,72422.0
2017-04-07 13:30:00,109.4,109.53,109.36,109.39,110529.0,76.8938,76.9852,76.8657,76.8868,110529.0
2017-04-07 13:40:00,109.39,109.52,109.37,109.51,57829.0,76.8868,76.9782,76.8727,76.9711,57829.0
2017-04-07 13:50:00,109.51,109.54,109.45,109.47,68666.0,76.9711,76.9922,76.929,76.943,68666.0
2017-04-07 14:00:00,109.46,109.56,109.45,109.45,61531.0,76.936,77.0063,76.929,76.929,61531.0
2017-04-07 14:10:00,109.45,109.48,109.28,109.32,59979.0,76.929,76.95,76.8095,76.8376,59979.0
2017-04-07 14:20:00,109.32,109.43,109.23,109.23,46919.0,76.8376,76.9149,76.7743,76.7743,46919.0
2017-04-07 14:30:00,109.23,109.25,109.14,109.19,57523.0,76.7743,76.7884,76.7111,76.7462,57523.0
2017-04-07 14:40:00,109.17,109.23,109.11,109.14,61012.0,76.7322,76.7743,76.69,76.7111,61012.0
2017-04-07 14:50:00,109.14,109.14,108.98,108.99,63145.0,76.7111,76.7111,76.5986,76.6056,63145.0
2017-04-07 15:00:00,108.98,109.05,108.93,108.95,60943.0,76.5986,76.6478,76.5635,76.5775,60943.0
2017-04-07 15:10:00,108.95,109.03,108.93,108.97,63828.0,76.5775,76.6338,76.5635,76.5916,63828.0
2017-04-07 15:20:00,108.96,109.0,108.81,108.82,98824.0,76.5846,76.6127,76.4791,76.4861,98824.0
2017-04-07 15:30:00,108.81,108.81,108.73,108.79,103269.0,76.4791,76.4791,76.4229,76.4651,103269.0
2017-04-07 15:40:00,108.79,108.85,108.66,108.8,132113.0,76.4651,76.5072,76.3737,76.4721,132113.0
2017-04-07 15:50:00,108.79,108.94,108.76,108.87,314744.0,76.4651,76.5705,76.444,76.5213,314744.0
2017-04-10 09:30:00,109.12,109.41,108.97,109.24,204839.0,76.697,76.9008,76.5916,76.7814,204839.0
2017-04-10 09:40:00,109.25,109.64,109.22,109.6,125542.0,76.7884,77.0625,76.7673,77.0344,125542.0
2017-04-10 09:50:00,109.61,109.81,109.57,109.78,157953.0,77.0414,77.182,77.0133,77.1609,157953.0
2017-04-10 10:00:00,109.78,109.98,109.75,109.94,100773.0,77.1609,77.3015,77.1398,77.2734,100773.0
2017-04-10 10:10:00,109.93,109.98,109.74,109.75,101860.0,77.2663,77.3015,77.1328,77.1398,101860.0
2017-04-10 10:20:00,109.75,109.95,109.75,109.9,48799.0,77.1398,77.2804,77.1398,77.2452,48799.0
2017-04-10 10:30:00,109.89,110.09,109.86,110.04,92575.0,77.2382,77.3788,77.2171,77.3436,92575.0
2017-04-10 10:40:00,110.03,110.11,110.0,110.05,68596.0,77.3366,77.3928,77.3155,77.3507,68596.0
2017-04-10 10:50:00,110.06,110.14,110.03,110.07,106512.0,77.3577,77.4139,77.3366,77.3647,106512.0
2017-04-10 11:00:00,110.07,110.14,110.01,110.11,95880.0,77.3647,77.4139,77.3226,77.3928,95880.0
2017-04-10 11:10:00,110.1,110.18,110.07,110.13,44273.0,77.3858,77.4421,77.3647,77.4069,44273.0
2017-04-10 11:20:00,110.13,110.2,110.08,110.12,32465.0,77.4069,77.4561,77.3718,77.3999,32465.0
2017-04-10 11:30:00,110.14,110.16,109.82,109.85,142043.0,77.4139,77.428,77.189,77.2101,142043.0
2017-04-10 11:40:00,109.86,109.91,109.76,109.88,84453.0,77.2171,77.2523,77.1468,77.2312,84453.0
2017-04-10 11:50:00,109.88,109.88,109.74,109.84,37242.0,77.2312,77.2312,77.1328,77.2031,37242.0
2017-04-10 12:00:00,109.84,109.85,109.7,109.74,35770.0,77.2031,77.2101,77.1047,77.1328,35770.0
2017-04-10 12:10:00,109.76,109.76,109.43,109.59,64543.0,77.1468,77.1468,76.9149,77.0274,64543.0
2017-04-10 12:20:00,109.57,109.58,109.48,109.49,55900.0,77.0133,77.0203,76.95,76.9571,55900.0
2017-04-10 12:30:00,109.5,109.62,109.47,109.52,65677.0,76.9641,77.0484,76.943,76.9782,65677.0
2017-04-10 12:40:00,109.51,109.62,109.49,109.6,44793.0,76.9711,77.0484,76.9571,77.0344,44793.0
2017-04-10 12:50:00,109.62,109.84,109.6,109.8,94055.0,77.0484,77.2031,77.0344,77.175,94055.0
2017-04-10 13:00:00,109.8,109.89,109.78,109.81,38823.0,77.175,77.2382,77.1609,77.182,38823.0
2017-04-10 13:10:00,109.78,109.93,109.76,109.9,27496.0,77.1609,77.2663,77.1468,77.2452,27496.0
2017-04-10 13:20:00,109.9,109.98,109.86,109.98,39294.0,77.2452,77.3015,77.2171,77.3015,39294.0
2017-04-10 13:30:00,109.98,110.08,109.97,110.04,58274.0,77.3015,77.3718,77.2944,77.3436,58274.0
2017-04-10 13:40:00,110.03,110.04,109.86,109.89,33450.0,77.3366,77.3436,77.2171,77.2382,33450.0
2017-04-10 13:50:00,109.88,109.96,109.88,109.95,35765.0,77.2312,77.2874,77.2312,77.2804,35765.0
2017-04-10 14:00:00,109.96,109.96,109.69,109.74,69524.0,77.2874,77.2874,77.0976,77.1328,69524.0
2017-04-10 14:10:00,109.75,109.89,109.74,109.88,54229.0,77.1398,77.2382,77.1328,77.2312,54229.0
2017-04-10 14:20:00,109.89,109.99,109.83,109.86,39832.0,77.2382,77.3085,77.196,77.2171,39832.0
2017-04-10 14:30:00,109.85,109.86,109.74,109.79,40005.0,77.2101,77.2171,77.1328,77.1679,40005.0
2017-04-10 14:40:00,109.78,109.97,109.76,109.89,47984.0,77.1609,77.2944,77.1468,77.2382,47984.0
2017-04-10 14:50:00,109.9,109.97,109.83,109.93,43510.0,77.2452,77.2944,77.196,77.2663,43510.0
2017-04-10 15:00:00,109.93,109.98,109.87,109.88,50686.0,77.2663,77.3015,77.2242,77.2312,50686.0
2017-04-10 15:10:00,109.88,109.91,109.75,109.77,44527.0,77.2312,77.2523,77.1398,77.1539,44527.0
2017-04-10 15:20:00,109.77,109.77,109.54,109.56,90523.0,77.1539,77.1539,76.9922,77.0063,90523.0
2017-04-10 15:30:00,109.56,109.61,109.44,109.54,126414.0,77.0063,77.0414,76.9219,76.9922,126414.0
2017-04-10 15:40:00,109.54,109.57,109.4,109.4,121252.0,76.9922,77.0133,76.8938,76.8938,121252.0
2017-04-10 15:50:00,109.4,109.49,109.31,109.4,326155.0,76.8938,76.9571,76.8306,76.8938,326155.0
2017-04-11 09:30:00,109.6,109.6,109.06,109.11,158775.0,77.0344,77.0344,76.6548,76.69,158775.0
2017-04-11 09:40:00,109.08,109.09,108.69,108.73,102994.0,76.6689,76.6759,76.3948,76.4229,102994.0
2017-04-11 09:50:00,108.73,109.0,108.63,108.97,66873.0,76.4229,76.6127,76.3526,76.5916,66873.0
2017-04-11 10:00:00,108.97,109.05,108.73,108.73,110454.0,76.5916,76.6478,76.4229,76.4229,110454.0
2017-04-11 10:10:00,108.74,108.79,108.51,108.64,71948.0,76.4299,76.4651,76.2683,76.3596,71948.0
2017-04-11 10:20:00,108.63,108.65,108.52,108.54,80329.0,76.3526,76.3667,76.2753,76.2893,80329.0
2017-04-11 10:30:00,108.54,108.54,108.28,108.43,74212.0,76.2893,76.2893,76.1066,76.212,74212.0
2017-04-11 10:40:00,108.44,108.44,108.12,108.18,75642.0,76.2191,76.2191,75.9941,76.0363,75642.0
2017-04-11 10:50:00,108.17,108.31,108.06,108.31,72462.0,76.0293,76.1277,75.952,76.1277,72462.0
2017-04-11 11:00:00,108.31,108.5,108.26,108.35,46451.0,76.1277,76.2612,76.0925,76.1558,46451.0
2017-04-11 11:10:00,108.35,108.4,108.24,108.36,56931.0,76.1558,76.1909,76.0785,76.1628,56931.0
2017-04-11 11:20:00,108.37,108.51,108.29,108.43,80079.0,76.1699,76.2683,76.1136,76.212,80079.0
2017-04-11 11:30:00,108.45,108.6,108.39,108.52,69558.0,76.2261,76.3315,76.1839,76.2753,69558.0
2017-04-11 11:40:00,108.53,108.62,108.49,108.54,88980.0,76.2823,76.3456,76.2542,76.2893,88980.0
2017-04-11 11:50:00,108.54,108.61,108.52,108.57,60789.0,76.2893,76.3385,76.2753,76.3104,60789.0
2017-04-11 12:00:00,108.57,108.69,108.52,108.69,76429.0,76.3104,76.3948,76.2753,76.3948,76429.0
2017-04-11 12:10:00,108.68,108.84,108.63,108.84,41516.0,76.3877,76.5002,76.3526,76.5002,41516.0
2017-04-11 12:20:00,108.84,109.16,108.77,109.16,86124.0,76.5002,76.7251,76.451,76.7251,86124.0
2017-04-11 12:30:00,109.13,109.16,108.95,109.0,48871.0,76.704,76.7251,76.5775,76.6127,48871.0
2017-04-11 12:40:00,109.01,109.01,108.79,108.82,41941.0,76.6197,76.6197,76.4651,76.4861,41941.0
2017-04-11 12:50:00,108.8,108.99,108.8,108.95,76817.0,76.4721,76.6056,76.4721,76.5775,76817.0
2017-04-11 13:00:00,108.96,109.21,108.95,109.1,79195.0,76.5846,76.7603,76.5775,76.683,79195.0
2017-04-11 13:10:00,109.09,109.14,109.06,109.06,51336.0,76.6759,76.7111,76.6548,76.6548,51336.0
2017-04-11 13:20:00,109.07,109.07,108.95,108.98,40018.0,76.6619,76.6619,76.5775,76.5986,40018.0
2017-04-11 13:30:00,109.0,109.07,108.96,109.06,47290.0,76.6127,76.6619,76.5846,76.6548,47290.0
2017-04-11 13:40:00,109.05,109.06,108.78,108.8,57551.0,76.6478,76.6548,76.458,76.4721,57551.0
2017-04-11 13:50:00,108.81,108.92,108.8,108.89,37415.0,76.4791,76.5564,76.4721,76.5353,37415.0
2017-04-11 14:00:00,108.9,109.07,108.9,108.99,63017.0,76.5424,76.6619,76.5424,76.6056,63017.0
2017-04-11 14:10:00,109.0,109.0,108.72,108.83,117734.0,76.6127,76.6127,76.4159,76.4932,117734.0
2017-04-11 14:20:00,108.84,109.04,108.83,109.03,86698.0,76.5002,76.6408,76.4932,76.6338,86698.0
2017-04-11 14:30:00,109.01,109.09,108.88,109.08,51996.0,76.6197,76.6759,76.5283,76.6689,51996.0
2017-04-11 14:40:00,109.08,109.1,108.97,109.07,48400.0,76.6689,76.683,76.5916,76.6619,48400.0
2017-04-11 14:50:00,109.08,109.1,109.01,109.01,50779.0,76.6689,76.683,76.6197,76.6197,50779.0
2017-04-11 15:00:00,109.01,109.07,108.84,108.91,59418.0,76.6197,76.6619,76.5002,76.5494,59418.0
2017-04-11 15:10:00,108.9,108.99,108.76,108.8,66841.0,76.5424,76.6056,76.444,76.4721,66841.0
2017-04-11 15:20:00,108.8,108.89,108.77,108.89,44199.0,76.4721,76.5353,76.451,76.5353,44199.0
2017-04-11 15:30:00,108.88,108.99,108.83,108.95,80159.0,76.5283,76.6056,76.4932,76.5775,80159.0
2017-04-11 15:40:00,108.96,108.98,108.87,108.94,93006.0,76.5846,76.5986,76.5213,76.5705,93006.0
2017-04-11 15:50:00,108.95,108.99,108.85,108.98,220136.0,76.5775,76.6056,76.5072,76.5986,220136.0
2017-04-12 09:30:00,109.36,109.36,108.94,109.05,161648.0,76.8657,76.8657,76.5705,76.6478,161648.0
2017-04-12 09:40:00,109.05,109.13,108.94,108.96,65632.0,76.6478,76.704,76.5705,76.5846,65632.0
2017-04-12 09:50:00,108.96,108.98,108.67,108.89,111975.0,76.5846,76.5986,76.3807,76.5353,111975.0
2017-04-12 10:00:00,108.9,108.94,108.7,108.7,120716.0,76.5424,76.5705,76.4018,76.4018,120716.0
2017-04-12 10:10:00,108.71,109.09,108.67,109.09,120420.0,76.4088,76.6759,76.3807,76.6759,120420.0
2017-04-12 10:20:00,109.09,109.12,108.81,108.83,114211.0,76.6759,76.697,76.4791,76.4932,114211.0
2017-04-12 10:30:00,108.83,109.08,108.76,108.84,238393.0,76.4932,76.6689,76.444,76.5002,238393.0
2017-04-12 10:40:00,108.83,108.95,108.52,108.56,115307.0,76.4932,76.5775,76.2753,76.3034,115307.0
2017-04-12 10:50:00,108.56,108.71,108.49,108.66,95999.0,76.3034,76.4088,76.2542,76.3737,95999.0
2017-04-12 11:00:00,108.66,108.82,108.66,108.73,77817.0,76.3737,76.4861,76.3737,76.4229,77817.0
2017-04-12 11:10:00,108.74,108.81,108.65,108.71,79757.0,76.4299,76.4791,76.3667,76.4088,79757.0
2017-04-12 11:20:00,108.7,108.76,108.57,108.72,70660.0,76.4018,76.444,76.3104,76.4159,70660.0
2017-04-12 11:30:00,108.71,108.81,108.58,108.59,74273.0,76.4088,76.4791,76.3175,76.3245,74273.0
2017-04-12 11:40:00,108.57,108.62,108.48,108.59,83542.0,76.3104,76.3456,76.2472,76.3245,83542.0
2017-04-12 11:50:00,108.6,108.63,108.45,108.6,94239.0,76.3315,76.3526,76.2261,76.3315,94239.0
2017-04-12 12:00:00,108.61,108.63,108.45,108.57,84241.0,76.3385,76.3526,76.2261,76.3104,84241.0
2017-04-12 12:10:00,108.58,108.7,108.55,108.58,53368.0,76.3175,76.4018,76.2964,76.3175,53368.0
2017-04-12 12:20:00,108.57,108.71,108.57,108.66,69404.0,76.3104,76.4088,76.3104,76.3737,69404.0
2017-04-12 12:30:00,108.66,108.83,108.64,108.8,186147.0,76.3737,76.4932,76.3596,76.4721,186147.0
2017-04-12 12:40:00,108.8,108.86,108.77,108.78,51674.0,76.4721,76.5143,76.451,76.458,51674.0
2017-04-12 12:50:00,108.79,108.8,108.65,108.67,67316.0,76.4651,76.4721,76.3667,76.3807,67316.0
2017-04-12 13:00:00,108.68,108.8,108.67,108.79,55733.0,76.3877,76.4721,76.3807,76.4651,55733.0
2017-04-12 13:10:00,108.8,108.82,108.7,108.75,35381.0,76.4721,76.4861,76.4018,76.4369,35381.0
2017-04-12 13:20:00,108.75,108.76,108.67,108.72,43413.0,76.4369,76.444,76.3807,76.4159,43413.0
2017-04-12 13:30:00,108.72,108.84,108.65,108.82,54506.0,76.4159,76.5002,76.3667,76.4861,54506.0
2017-04-12 13:40:00,108.82,108.94,108.82,108.92,60156.0,76.4861,76.5705,76.4861,76.5564,60156.0
2017-04-12 13:50:00,108.92,109.02,108.8,108.98,75130.0,76.5564,76.6267,76.4721,76.5986,75130.0
2017-04-12 14:00:00,108.98,109.03,108.83,108.93,65755.0,76.5986,76.6338,76.4932,76.5635,65755.0
2017-04-12 14:10:00,108.93,108.95,108.85,108.87,115367.0,76.5635,76.5775,76.5072,76.5213,115367.0
2017-04-12 14:20:00,108.86,108.91,108.79,108.87,47210.0,76.5143,76.5494,76.4651,76.5213,47210.0
2017-04-12 14:30:00,108.86,108.88,108.66,108.67,62117.0,76.5143,76.5283,76.3737,76.3807,62117.0
2017-04-12 14:40:00,108.66,108.7,108.54,108.55,58529.0,76.3737,76.4018,76.2893,76.2964,58529.0
2017-04-12 14:50:00,108.54,108.67,108.5,108.61,50122.0,76.2893,76.3807,76.2612,76.3385,50122.0
2017-04-12 15:00:00,108.61,108.63,108.49,108.62,85020.0,76.3385,76.3526,76.2542,76.3456,85020.0
2017-04-12 15:10:00,108.63,108.73,108.57,108.71,79597.0,76.3526,76.4229,76.3104,76.4088,79597.0
2017-04-12 15:20:00,108.7,109.03,108.7,108.95,145369.0,76.4018,76.6338,76.4018,76.5775,145369.0
2017-04-12 15:30:00,108.95,108.96,108.85,108.87,116396.0,76.5775,76.5846,76.5072,76.5213,116396.0
2017-04-12 15:40:00,108.87,108.93,108.74,108.75,134344.0,76.5213,76.5635,76.4299,76.4369,134344.0
2017-04-12 15:50:00,108.75,109.07,108.75,108.97,373699.0,76.4369,76.6619,76.4369,76.5916,373699.0
2017-04-13 09:30:00,108.64,108.74,108.08,108.12,177298.0,76.3596,76.4299,75.966,75.9941,177298.0
2017-04-13 09:40:00,108.13,108.16,107.81,107.82,139545.0,76.0012,76.0223,75.7763,75.7833,139545.0
2017-04-13 09:50:00,107.82,108.11,107.57,107.7,273829.0,75.7833,75.9871,75.6076,75.6989,273829.0
2017-04-13 10:00:00,107.7,107.9,107.56,107.74,286043.0,75.6989,75.8395,75.6005,75.7271,286043.0
2017-04-13 10:10:00,107.73,107.99,107.68,107.95,141769.0,75.72,75.9028,75.6849,75.8747,141769.0
2017-04-13 10:20:00,107.95,108.06,107.82,107.91,115919.0,75.8747,75.952,75.7833,75.8465,115919.0
2017-04-13 10:30:00,107.89,108.0,107.87,107.91,87716.0,75.8325,75.9098,75.8184,75.8465,87716.0
2017-04-13 10:40:00,107.91,107.91,107.66,107.72,443954.0,75.8465,75.8465,75.6708,75.713,443954.0
2017-04-13 10:50:00,107.71,107.87,107.61,107.64,137809.0,75.706,75.8184,75.6357,75.6568,137809.0
2017-04-13 11:00:00,107.63,107.8,107.55,107.56,118638.0,75.6497,75.7692,75.5935,75.6005,118638.0
2017-04-13 11:10:00,107.56,107.61,107.47,107.48,125692.0,75.6005,75.6357,75.5373,75.5443,125692.0
2017-04-13 11:20:00,107.48,107.59,107.48,107.5,65615.0,75.5443,75.6216,75.5443,75.5584,65615.0
2017-04-13 11:30:00,107.51,107.55,107.41,107.5,81357.0,75.5654,75.5935,75.4951,75.5584,81357.0
2017-04-13 11:40:00,107.5,107.52,107.33,107.44,72582.0,75.5584,75.5724,75.4389,75.5162,72582.0
2017-04-13 11:50:00,107.44,107.47,107.3,107.3,70560.0,75.5162,75.5373,75.4178,75.4178,70560.0
2017-04-13 12:00:00,107.3,107.3,107.05,107.07,146663.0,75.4178,75.4178,75.2421,75.2561,146663.0
2017-04-13 12:10:00,107.06,107.07,106.93,106.94,174663.0,75.2491,75.2561,75.1577,75.1648,174663.0
2017-04-13 12:20:00,106.95,107.04,106.83,107.01,165504.0,75.1718,75.235,75.0874,75.214,165504.0
2017-04-13 12:30:00,107.01,107.02,106.94,107.01,84067.0,75.214,75.221,75.1648,75.214,84067.0
2017-04-13 12:40:00,107.02,107.04,106.96,106.99,64858.0,75.221,75.235,75.1788,75.1999,64858.0
2017-04-13 12:50:00,106.99,107.17,106.97,107.14,73603.0,75.1999,75.3264,75.1858,75.3053,73603.0
2017-04-13 13:00:00,107.14,107.16,106.92,106.95,81435.0,75.3053,75.3194,75.1507,75.1718,81435.0
2017-04-13 13:10:00,106.94,106.97,106.86,106.94,83520.0,75.1648,75.1858,75.1085,75.1648,83520.0
2017-04-13 13:20:00,106.95,106.96,106.82,106.88,93625.0,75.1718,75.1788,75.0804,75.1226,93625.0
2017-04-13 13:30:00,106.89,106.94,106.86,106.87,75564.0,75.1296,75.1648,75.1085,75.1156,75564.0
2017-04-13 13:40:00,106.87,106.91,106.66,106.67,119445.0,75.1156,75.1437,74.968,74.975,119445.0
2017-04-13 13:50:00,106.67,106.76,106.62,106.66,61307.0,74.975,75.0382,74.9398,74.968,61307.0
2017-04-13 14:00:00,106.67,106.83,106.61,106.81,81021.0,74.975,75.0874,74.9328,75.0734,81021.0
2017-04-13 14:10:00,106.81,106.86,106.74,106.85,56952.0,75.0734,75.1085,75.0242,75.1015,56952.0
2017-04-13 14:20:00,106.86,106.95,106.84,106.89,74984.0,75.1085,75.1718,75.0945,75.1296,74984.0
2017-04-13 14:30:00,106.87,106.95,106.72,106.72,64387.0,75.1156,75.1718,75.0101,75.0101,64387.0
2017-04-13 14:40:00,106.73,106.76,106.65,106.71,50479.0,75.0172,75.0382,74.9609,75.0031,50479.0
2017-04-13 14:50:00,106.71,106.74,106.64,106.66,55354.0,75.0031,75.0242,74.9539,74.968,55354.0
2017-04-13 15:00:00,106.66,106.7,106.57,106.57,64124.0,74.968,74.9961,74.9047,74.9047,64124.0
2017-04-13 15:10:00,106.57,106.58,106.35,106.42,98139.0,74.9047,74.9117,74.7501,74.7993,98139.0
2017-04-13 15:20:00,106.42,106.54,106.35,106.4,164383.0,74.7993,74.8836,74.7501,74.7852,164383.0
2017-04-13 15:30:00,106.4,106.51,105.93,105.99,309750.0,74.7852,74.8625,74.4549,74.497,309750.0
2017-04-13 15:40:00,105.98,106.15,105.93,106.13,393650.0,74.49,74.6095,74.4549,74.5954,393650.0
2017-04-13 15:50:00,106.13,106.27,106.09,106.11,647102.0,74.5954,74.6938,74.5673,74.5814,647102.0
2017-04-17 09:30:00,106.17,106.49,106.0,106.03,169145.0,74.6235,74.8485,74.5041,74.5251,169145.0
2017-04-17 09:40:00,106.01,106.02,105.65,105.76,132150.0,74.5111,74.5181,74.2581,74.3354,132150.0
2017-04-17 09:50:00,105.77,105.92,105.74,105.78,70964.0,74.3424,74.4478,74.3213,74.3494,70964.0
2017-04-17 10:00:00,105.79,106.04,105.75,105.95,128568.0,74.3565,74.5322,74.3283,74.4689,128568.0
2017-04-17 10:10:00,105.96,106.02,105.83,106.0,97914.0,74.4759,74.5181,74.3846,74.5041,97914.0
2017-04-17 10:20:00,106.0,106.04,105.91,105.99,60328.0,74.5041,74.5322,74.4408,74.497,60328.0
2017-04-17 10:30:00,105.99,106.1,105.97,105.99,61471.0,74.497,74.5743,74.483,74.497,61471.0
2017-04-17 10:40:00,105.99,106.02,105.87,106.02,70360.0,74.497,74.5181,74.4127,74.5181,70360.0
2017-04-17 10:50:00,106.02,106.24,105.99,106.22,91503.0,74.5181,74.6727,74.497,74.6587,91503.0
2017-04-17 11:00:00,106.24,106.27,106.12,106.12,79992.0,74.6727,74.6938,74.5884,74.5884,79992.0
2017-04-17 11:10:00,106.12,106.32,106.11,106.32,114854.0,74.5884,74.729,74.5814,74.729,114854.0
2017-04-17 11:20:00,106.32,106.39,106.28,106.35,49991.0,74.729,74.7782,74.7009,74.7501,49991.0
2017-04-17 11:30:00,106.4,106.4,106.16,106.23,53262.0,74.7852,74.7852,74.6165,74.6657,53262.0
2017-04-17 11:40:00,106.22,106.26,106.09,106.1,62632.0,74.6587,74.6868,74.5673,74.5743,62632.0
2017-04-17 11:50:00,106.09,106.18,106.04,106.04,114311.0,74.5673,74.6306,74.5322,74.5322,114311.0
2017-04-17 12:00:00,106.04,106.11,105.92,105.93,84043.0,74.5322,74.5814,74.4478,74.4549,84043.0
2017-04-17 12:10:00,105.93,105.99,105.88,105.92,74727.0,74.4549,74.497,74.4197,74.4478,74727.0
2017-04-17 12:20:00,105.93,106.0,105.78,105.78,80989.0,74.4549,74.5041,74.3494,74.3494,80989.0
2017-04-17 12:30:00,105.79,105.84,105.76,105.77,91086.0,74.3565,74.3916,74.3354,74.3424,91086.0
2017-04-17 12:40:00,105.78,105.85,105.71,105.73,112925.0,74.3494,74.3986,74.3002,74.3143,112925.0
2017-04-17 12:50:00,105.73,105.78,105.67,105.7,109947.0,74.3143,74.3494,74.2721,74.2932,109947.0
2017-04-17 13:00:00,105.7,105.84,105.66,105.84,94398.0,74.2932,74.3916,74.2651,74.3916,94398.0
2017-04-17 13:10:00,105.85,105.92,105.77,105.79,54730.0,74.3986,74.4478,74.3424,74.3565,54730.0
2017-04-17 13:20:00,105.8,105.92,105.74,105.85,55825.0,74.3635,74.4478,74.3213,74.3986,55825.0
2017-04-17 13:30:00,105.84,105.87,105.73,105.81,68506.0,74.3916,74.4127,74.3143,74.3705,68506.0
2017-04-17 13:40:00,105.82,105.87,105.71,105.76,49693.0,74.3775,74.4127,74.3002,74.3354,49693.0
2017-04-17 13:50:00,105.75,105.84,105.73,105.8,54943.0,74.3283,74.3916,74.3143,74.3635,54943.0
2017-04-17 14:00:00,105.79,105.89,105.77,105.82,60126.0,74.3565,74.4267,74.3424,74.3775,60126.0
2017-04-17 14:10:00,105.82,105.88,105.74,105.75,44843.0,74.3775,74.4197,74.3213,74.3283,44843.0
2017-04-17 14:20:00,105.75,105.86,105.72,105.75,57011.0,74.3283,74.4057,74.3073,74.3283,57011.0
2017-04-17 14:30:00,105.75,105.79,105.74,105.76,62590.0,74.3283,74.3565,74.3213,74.3354,62590.0
2017-04-17 14:40:00,105.76,105.8,105.71,105.74,77286.0,74.3354,74.3635,74.3002,74.3213,77286.0
2017-04-17 14:50:00,105.73,105.76,105.65,105.71,82019.0,74.3143,74.3354,74.2581,74.3002,82019.0
2017-04-17 15:00:00,105.72,105.85,105.71,105.79,69768.0,74.3073,74.3986,74.3002,74.3565,69768.0
2017-04-17 15:10:00,105.79,105.84,105.71,105.81,89094.0,74.3565,74.3916,74.3002,74.3705,89094.0
2017-04-17 15:20:00,105.81,105.96,105.78,105.94,98961.0,74.3705,74.4759,74.3494,74.4619,98961.0
2017-04-17 15:30:00,105.94,105.98,105.9,105.96,103520.0,74.4619,74.49,74.4338,74.4759,103520.0
2017-04-17 15:40:00,105.97,106.13,105.94,106.12,168619.0,74.483,74.5954,74.4619,74.5884,168619.0
2017-04-17 15:50:00,106.12,106.24,106.07,106.22,374689.0,74.5884,74.6727,74.5533,74.6587,374689.0
2017-04-18 09:30:00,105.76,106.05,105.67,105.9,197839.0,74.3354,74.5392,74.2721,74.4338,197839.0
2017-04-18 09:40:00,105.89,106.29,105.79,106.27,171922.0,74.4267,74.7079,74.3565,74.6938,171922.0
2017-04-18 09:50:00,106.28,106.59,106.25,106.57,84138.0,74.7009,74.9188,74.6798,74.9047,84138.0
2017-04-18 10:00:00,106.57,106.68,106.5,106.57,119759.0,74.9047,74.982,74.8555,74.9047,119759.0
2017-04-18 10:10:00,106.57,106.61,106.2,106.24,108894.0,74.9047,74.9328,74.6446,74.6727,108894.0
2017-04-18 10:20:00,106.24,106.32,106.16,106.19,60736.0,74.6727,74.729,74.6165,74.6376,60736.0
2017-04-18 10:30:00,106.18,106.2,106.0,106.05,91307.0,74.6306,74.6446,74.5041,74.5392,91307.0
2017-04-18 10:40:00,106.02,106.1,105.96,106.09,101745.0,74.5181,74.5743,74.4759,74.5673,101745.0
2017-04-18 10:50:00,106.09,106.15,106.01,106.06,66628.0,74.5673,74.6095,74.5111,74.5462,66628.0
2017-04-18 11:00:00,106.05,106.11,105.97,106.11,53061.0,74.5392,74.5814,74.483,74.5814,53061.0
2017-04-18 11:10:00,106.11,106.27,106.08,106.14,62485.0,74.5814,74.6938,74.5603,74.6025,62485.0
2017-04-18 11:20:00,106.14,106.19,106.06,106.12,31943.0,74.6025,74.6376,74.5462,74.5884,31943.0
2017-04-18 11:30:00,106.12,106.12,105.69,105.71,96446.0,74.5884,74.5884,74.2862,74.3002,96446.0
2017-04-18 11:40:00,105.71,105.71,105.53,105.64,87327.0,74.3002,74.3002,74.1737,74.251,87327.0
2017-04-18 11:50:00,105.65,105.68,105.45,105.45,90180.0,74.2581,74.2791,74.1175,74.1175,90180.0
2017-04-18 12:00:00,105.45,105.6,105.32,105.56,111223.0,74.1175,74.2229,74.0261,74.1948,111223.0
2017-04-18 12:10:00,105.55,105.63,105.45,105.46,58323.0,74.1878,74.244,74.1175,74.1245,58323.0
2017-04-18 12:20:00,105.46,105.62,105.45,105.52,36072.0,74.1245,74.237,74.1175,74.1667,36072.0
2017-04-18 12:30:00,105.52,105.66,105.48,105.57,78318.0,74.1667,74.2651,74.1386,74.2018,78318.0
2017-04-18 12:40:00,105.57,105.74,105.57,105.67,59290.0,74.2018,74.3213,74.2018,74.2721,59290.0
2017-04-18 12:50:00,105.67,105.75,105.64,105.65,52972.0,74.2721,74.3283,74.251,74.2581,52972.0
2017-04-18 13:00:00,105.66,105.67,105.56,105.63,36884.0,74.2651,74.2721,74.1948,74.244,36884.0
2017-04-18 13:10:00,105.64,105.71,105.62,105.68,31254.0,74.251,74.3002,74.237,74.2791,31254.0
2017-04-18 13:20:00,105.69,105.74,105.62,105.74,49889.0,74.2862,74.3213,74.237,74.3213,49889.0
2017-04-18 13:30:00,105.73,106.04,105.72,106.0,63905.0,74.3143,74.5322,74.3073,74.5041,63905.0
2017-04-18 13:40:00,105.99,106.09,105.98,106.06,34235.0,74.497,74.5673,74.49,74.5462,34235.0
2017-04-18 13:50:00,106.06,106.08,105.93,105.96,62220.0,74.5462,74.5603,74.4549,74.4759,62220.0
2017-04-18 14:00:00,105.96,106.11,105.93,106.05,52775.0,74.4759,74.5814,74.4549,74.5392,52775.0
2017-04-18 14:10:00,106.05,106.11,106.01,106.05,55728.0,74.5392,74.5814,74.5111,74.5392,55728.0
2017-04-18 14:20:00,106.05,106.12,105.97,106.07,53353.0,74.5392,74.5884,74.483,74.5533,53353.0
2017-04-18 14:30:00,106.05,106.15,106.04,106.13,43309.0,74.5392,74.6095,74.5322,74.5954,43309.0
2017-04-18 14:40:00,106.12,106.14,105.97,106.09,69876.0,74.5884,74.6025,74.483,74.5673,69876.0
2017-04-18 14:50:00,106.09,106.1,105.83,105.84,54047.0,74.5673,74.5743,74.3846,74.3916,54047.0
2017-04-18 15:00:00,105.84,105.89,105.68,105.84,63693.0,74.3916,74.4267,74.2791,74.3916,63693.0
2017-04-18 15:10:00,105.84,105.88,105.76,105.84,58869.0,74.3916,74.4197,74.3354,74.3916,58869.0
2017-04-18 15:20:00,105.85,105.91,105.74,105.74,60227.0,74.3986,74.4408,74.3213,74.3213,60227.0
2017-04-18 15:30:00,105.75,105.84,105.68,105.72,117637.0,74.3283,74.3916,74.2791,74.3073,117637.0
2017-04-18 15:40:00,105.73,105.83,105.71,105.74,117425.0,74.3143,74.3846,74.3002,74.3213,117425.0
2017-04-18 15:50:00,105.75,105.79,105.66,105.68,268025.0,74.3283,74.3565,74.2651,74.2791,268025.0
2017-04-19 09:30:00,105.89,106.14,105.79,105.97,191718.0,74.4267,74.6025,74.3565,74.483,191718.0
2017-04-19 09:40:00,105.95,106.05,105.76,105.77,75539.0,74.4689,74.5392,74.3354,74.3424,75539.0
2017-04-19 09:50:00,105.78,105.99,105.77,105.92,85536.0,74.3494,74.497,74.3424,74.4478,85536.0
2017-04-19 10:00:00,105.93,106.01,105.89,105.97,67958.0,74.4549,74.5111,74.4267,74.483,67958.0
2017-04-19 10:10:00,105.95,105.98,105.9,105.93,63835.0,74.4689,74.49,74.4338,74.4549,63835.0
2017-04-19 10:20:00,105.93,105.98,105.82,105.98,61346.0,74.4549,74.49,74.3775,74.49,61346.0
2017-04-19 10:30:00,106.0,106.07,105.77,105.83,158314.0,74.5041,74.5533,74.3424,74.3846,158314.0
2017-04-19 10:40:00,105.81,105.83,105.52,105.53,76467.0,74.3705,74.3846,74.1667,74.1737,76467.0
2017-04-19 10:50:00,105.53,105.68,105.5,105.53,63088.0,74.1737,74.2791,74.1526,74.1737,63088.0
2017-04-19 11:00:00,105.52,105.55,105.43,105.5,164609.0,74.1667,74.1878,74.1034,74.1526,164609.0
2017-04-19 11:10:00,105.48,105.5,105.32,105.35,68100.0,74.1386,74.1526,74.0261,74.0472,68100.0
2017-04-19 11:20:00,105.35,105.42,105.27,105.3,84024.0,74.0472,74.0964,73.991,74.0121,84024.0
2017-04-19 11:30:00,105.3,105.41,105.18,105.22,138843.0,74.0121,74.0894,73.9277,73.9558,138843.0
2017-04-19 11:40:00,105.23,105.27,105.07,105.15,98156.0,73.9629,73.991,73.8504,73.9066,98156.0
2017-04-19 11:50:00,105.14,105.15,104.7,104.79,319501.0,73.8996,73.9066,73.5903,73.6536,319501.0
2017-04-19 12:00:00,104.8,104.84,104.62,104.64,129269.0,73.6606,73.6887,73.5341,73.5482,129269.0
2017-04-19 12:10:00,104.64,104.73,104.62,104.66,136639.0,73.5482,73.6114,73.5341,73.5622,136639.0
2017-04-19 12:20:00,104.67,104.73,104.59,104.6,153704.0,73.5692,73.6114,73.513,73.52,153704.0
2017-04-19 12:30:00,104.59,104.87,104.58,104.73,158942.0,73.513,73.7098,73.506,73.6114,158942.0
2017-04-19 12:40:00,104.73,104.89,104.73,104.82,50590.0,73.6114,73.7239,73.6114,73.6747,50590.0
2017-04-19 12:50:00,104.83,104.87,104.78,104.83,63294.0,73.6817,73.7098,73.6466,73.6817,63294.0
2017-04-19 13:00:00,104.82,104.85,104.58,104.6,97413.0,73.6747,73.6958,73.506,73.52,97413.0
2017-04-19 13:10:00,104.59,104.62,104.36,104.4,118847.0,73.513,73.5341,73.3514,73.3795,118847.0
2017-04-19 13:20:00,104.4,104.57,104.35,104.56,74584.0,73.3795,73.499,73.3443,73.4919,74584.0
2017-04-19 13:30:00,104.57,104.63,104.54,104.58,82108.0,73.499,73.5411,73.4779,73.506,82108.0
2017-04-19 13:40:00,104.58,104.62,104.53,104.54,87827.0,73.506,73.5341,73.4708,73.4779,87827.0
2017-04-19 13:50:00,104.55,104.59,104.43,104.56,99219.0,73.4849,73.513,73.4006,73.4919,99219.0
2017-04-19 14:00:00,104.56,104.58,104.22,104.22,124985.0,73.4919,73.506,73.253,73.253,124985.0
2017-04-19 14:10:00,104.22,104.33,104.2,104.27,88956.0,73.253,73.3303,73.2389,73.2881,88956.0
2017-04-19 14:20:00,104.28,104.35,104.16,104.34,120902.0,73.2951,73.3443,73.2108,73.3373,120902.0
2017-04-19 14:30:00,104.34,104.42,104.3,104.35,87852.0,73.3373,73.3935,73.3092,73.3443,87852.0
2017-04-19 14:40:00,104.35,104.39,104.01,104.01,150418.0,73.3443,73.3724,73.1054,73.1054,150418.0
2017-04-19 14:50:00,104.03,104.03,103.87,103.92,164940.0,73.1194,73.1194,73.007,73.0421,164940.0
2017-04-19 15:00:00,103.92,103.99,103.83,103.94,155974.0,73.0421,73.0913,72.9788,73.0562,155974.0
2017-04-19 15:10:00,103.94,104.14,103.93,104.14,150522.0,73.0562,73.1967,73.0491,73.1967,150522.0
2017-04-19 15:20:00,104.14,104.16,103.99,104.03,144136.0,73.1967,73.2108,73.0913,73.1194,144136.0
2017-04-19 15:30:00,104.02,104.11,103.99,104.1,158402.0,73.1124,73.1756,73.0913,73.1686,158402.0
2017-04-19 15:40:00,104.09,104.09,103.87,103.96,285984.0,73.1616,73.1616,73.007,73.0702,285984.0
2017-04-19 15:50:00,103.97,104.27,103.92,104.22,575239.0,73.0772,73.2881,73.0421,73.253,575239.0
2017-04-20 09:30:00,104.4,104.88,104.36,104.87,294212.0,73.3795,73.7168,73.3514,73.7098,294212.0
2017-04-20 09:40:00,104.85,104.86,104.73,104.74,88786.0,73.6958,73.7028,73.6114,73.6184,88786.0
2017-04-20 09:50:00,104.73,104.78,104.61,104.67,96647.0,73.6114,73.6466,73.5271,73.5692,96647.0
2017-04-20 10:00:00,104.68,105.17,104.67,105.17,166906.0,73.5763,73.9207,73.5692,73.9207,166906.0
2017-04-20 10:10:00,105.19,105.27,104.98,105.03,119843.0,73.9347,73.991,73.7871,73.8223,119843.0
2017-04-20 10:20:00,105.03,105.45,104.96,104.99,120913.0,73.8223,74.1175,73.7731,73.7942,120913.0
2017-04-20 10:30:00,104.98,105.15,104.96,105.11,54017.0,73.7871,73.9066,73.7731,73.8785,54017.0
2017-04-20 10:40:00,105.1,105.1,104.95,105.0,52191.0,73.8715,73.8715,73.766,73.8012,52191.0
2017-04-20 10:50:00,105.0,105.23,104.94,105.08,80701.0,73.8012,73.9629,73.759,73.8574,80701.0
2017-04-20 11:00:00,105.08,105.11,104.9,105.03,66914.0,73.8574,73.8785,73.7309,73.8223,66914.0
2017-04-20 11:10:00,105.03,105.1,104.86,104.91,81810.0,73.8223,73.8715,73.7028,73.7379,81810.0
2017-04-20 11:20:00,104.91,105.27,104.9,105.22,80287.0,73.7379,73.991,73.7309,73.9558,80287.0
2017-04-20 11:30:00,105.23,105.37,105.15,105.31,69240.0,73.9629,74.0613,73.9066,74.0191,69240.0
2017-04-20 11:40:00,105.3,105.41,105.16,105.39,71621.0,74.0121,74.0894,73.9137,74.0753,71621.0
2017-04-20 11:50:00,105.39,105.43,105.29,105.39,59895.0,74.0753,74.1034,74.005,74.0753,59895.0
2017-04-20 12:00:00,105.39,105.65,105.38,105.65,139347.0,74.0753,74.2581,74.0683,74.2581,139347.0
2017-04-20 12:10:00,105.65,105.69,105.48,105.5,91565.0,74.2581,74.2862,74.1386,74.1526,91565.0
2017-04-20 12:20:00,105.5,105.63,105.44,105.48,64304.0,74.1526,74.244,74.1105,74.1386,64304.0
2017-04-20 12:30:00,105.47,105.62,105.47,105.55,37589.0,74.1315,74.237,74.1315,74.1878,37589.0
2017-04-20 12:40:00,105.55,105.59,105.51,105.54,74817.0,74.1878,74.2159,74.1597,74.1807,74817.0
2017-04-20 12:50:00,105.55,105.57,105.38,105.4,80980.0,74.1878,74.2018,74.0683,74.0823,80980.0
2017-04-20 13:00:00,105.41,105.47,105.33,105.37,56917.0,74.0894,74.1315,74.0331,74.0613,56917.0
2017-04-20 13:10:00,105.37,105.38,105.29,105.37,72585.0,74.0613,74.0683,74.005,74.0613,72585.0
2017-04-20 13:20:00,105.38,105.58,105.35,105.56,57420.0,74.0683,74.2089,74.0472,74.1948,57420.0
2017-04-20 13:30:00,105.56,105.62,105.5,105.54,60980.0,74.1948,74.237,74.1526,74.1807,60980.0
2017-04-20 13:40:00,105.54,105.56,105.49,105.49,41202.0,74.1807,74.1948,74.1456,74.1456,41202.0
2017-04-20 13:50:00,105.5,105.66,105.48,105.66,69807.0,74.1526,74.2651,74.1386,74.2651,69807.0
2017-04-20 14:00:00,105.66,105.69,105.57,105.59,62084.0,74.2651,74.2862,74.2018,74.2159,62084.0
2017-04-20 14:10:00,105.6,105.65,105.52,105.52,58270.0,74.2229,74.2581,74.1667,74.1667,58270.0
2017-04-20 14:20:00,105.51,105.56,105.43,105.46,64073.0,74.1597,74.1948,74.1034,74.1245,64073.0
2017-04-20 14:30:00,105.47,105.53,105.33,105.5,61576.0,74.1315,74.1737,74.0331,74.1526,61576.0
2017-04-20 14:40:00,105.5,105.5,105.32,105.34,49644.0,74.1526,74.1526,74.0261,74.0402,49644.0
2017-04-20 14:50:00,105.34,105.36,105.19,105.19,46518.0,74.0402,74.0542,73.9347,73.9347,46518.0
2017-04-20 15:00:00,105.18,105.23,105.02,105.02,59200.0,73.9277,73.9629,73.8152,73.8152,59200.0
2017-04-20 15:10:00,105.02,105.21,105.01,105.14,78843.0,73.8152,73.9488,73.8082,73.8996,78843.0
2017-04-20 15:20:00,105.14,105.16,105.01,105.14,87893.0,73.8996,73.9137,73.8082,73.8996,87893.0
2017-04-20 15:30:00,105.14,105.31,105.12,105.18,115624.0,73.8996,74.0191,73.8855,73.9277,115624.0
2017-04-20 15:40:00,105.18,105.24,105.03,105.08,130393.0,73.9277,73.9699,73.8223,73.8574,130393.0
2017-04-20 15:50:00,105.08,105.15,104.81,104.88,427949.0,73.8574,73.9066,73.6676,73.7168,427949.0
2017-04-21 09:30:00,104.8,104.85,104.29,104.68,574238.0,73.6606,73.6958,73.3022,73.5763,574238.0
2017-04-21 09:40:00,104.69,104.85,104.65,104.67,76204.0,73.5833,73.6958,73.5552,73.5692,76204.0
2017-04-21 09:50:00,104.67,104.72,104.47,104.51,95651.0,73.5692,73.6044,73.4287,73.4568,95651.0
2017-04-21 10:00:00,104.52,104.74,104.5,104.67,129631.0,73.4638,73.6184,73.4498,73.5692,129631.0
2017-04-21 10:10:00,104.68,104.79,104.56,104.79,79738.0,73.5763,73.6536,73.4919,73.6536,79738.0
2017-04-21 10:20:00,104.79,105.02,104.77,104.95,96556.0,73.6536,73.8152,73.6395,73.766,96556.0
2017-04-21 10:30:00,104.95,105.04,104.82,104.88,103571.0,73.766,73.8293,73.6747,73.7168,103571.0
2017-04-21 10:40:00,104.87,104.97,104.78,104.83,77933.0,73.7098,73.7801,73.6466,73.6817,77933.0
2017-04-21 10:50:00,104.83,104.88,104.44,104.59,124486.0,73.6817,73.7168,73.4076,73.513,124486.0
2017-04-21 11:00:00,104.58,104.63,104.45,104.51,134876.0,73.506,73.5411,73.4146,73.4568,134876.0
2017-04-21 11:10:00,104.5,104.68,104.44,104.67,114370.0,73.4498,73.5763,73.4076,73.5692,114370.0
2017-04-21 11:20:00,104.68,105.12,104.65,105.09,121898.0,73.5763,73.8855,73.5552,73.8644,121898.0
2017-04-21 11:30:00,105.09,105.11,104.93,104.98,62568.0,73.8644,73.8785,73.752,73.7871,62568.0
2017-04-21 11:40:00,104.98,105.34,104.95,105.32,123538.0,73.7871,74.0402,73.766,74.0261,123538.0
2017-04-21 11:50:00,105.32,105.43,105.16,105.17,88057.0,74.0261,74.1034,73.9137,73.9207,88057.0
2017-04-21 12:00:00,105.16,105.16,104.92,105.05,86925.0,73.9137,73.9137,73.745,73.8363,86925.0
2017-04-21 12:10:00,105.04,105.14,104.92,105.04,76819.0,73.8293,73.8996,73.745,73.8293,76819.0
2017-04-21 12:20:00,105.05,105.1,104.95,105.0,77667.0,73.8363,73.8715,73.766,73.8012,77667.0
2017-04-21 12:30:00,105.01,105.04,104.92,104.97,26793.0,73.8082,73.8293,73.745,73.7801,26793.0
2017-04-21 12:40:00,104.97,105.04,104.93,104.97,33072.0,73.7801,73.8293,73.752,73.7801,33072.0
2017-04-21 12:50:00,104.97,105.04,104.92,104.95,135576.0,73.7801,73.8293,73.745,73.766,135576.0
2017-04-21 13:00:00,104.95,104.97,104.86,104.88,95535.0,73.766,73.7801,73.7028,73.7168,95535.0
2017-04-21 13:10:00,104.87,104.87,104.52,104.69,131789.0,73.7098,73.7098,73.4638,73.5833,131789.0
2017-04-21 13:20:00,104.69,104.85,104.67,104.76,49449.0,73.5833,73.6958,73.5692,73.6325,49449.0
2017-04-21 13:30:00,104.76,104.79,104.65,104.73,39913.0,73.6325,73.6536,73.5552,73.6114,39913.0
2017-04-21 13:40:00,104.74,104.8,104.68,104.78,34646.0,73.6184,73.6606,73.5763,73.6466,34646.0
2017-04-21 13:50:00,104.78,105.12,104.77,105.06,117427.0,73.6466,73.8855,73.6395,73.8434,117427.0
2017-04-21 14:00:00,105.08,105.18,105.04,105.1,58784.0,73.8574,73.9277,73.8293,73.8715,58784.0
2017-04-21 14:10:00,105.11,105.2,105.1,105.19,43846.0,73.8785,73.9418,73.8715,73.9347,43846.0
2017-04-21 14:20:00,105.19,105.31,105.16,105.26,66691.0,73.9347,74.0191,73.9137,73.9839,66691.0
2017-04-21 14:30:00,105.27,105.34,105.21,105.34,62914.0,73.991,74.0402,73.9488,74.0402,62914.0
2017-04-21 14:40:00,105.34,105.35,105.04,105.05,69322.0,74.0402,74.0472,73.8293,73.8363,69322.0
2017-04-21 14:50:00,105.05,105.1,104.94,105.02,77154.0,73.8363,73.8715,73.759,73.8152,77154.0
2017-04-21 15:00:00,105.03,105.04,104.84,104.96,79405.0,73.8223,73.8293,73.6887,73.7731,79405.0
2017-04-21 15:10:00,104.96,105.03,104.89,105.01,93559.0,73.7731,73.8223,73.7239,73.8082,93559.0
2017-04-21 15:20:00,105.01,105.14,104.99,105.09,65949.0,73.8082,73.8996,73.7942,73.8644,65949.0
2017-04-21 15:30:00,105.07,105.08,104.89,105.01,78323.0,73.8504,73.8574,73.7239,73.8082,78323.0
2017-04-21 15:40:00,105.01,105.19,105.01,105.13,114180.0,73.8082,73.9347,73.8082,73.8926,114180.0
2017-04-21 15:50:00,105.13,105.13,104.87,104.91,379686.0,73.8926,73.8926,73.7098,73.7379,379686.0
2017-04-24 09:30:00,105.73,106.1,105.63,105.7,192336.0,74.3143,74.5743,74.244,74.2932,192336.0
2017-04-24 09:40:00,105.67,105.84,105.55,105.82,108527.0,74.2721,74.3916,74.1878,74.3775,108527.0
2017-04-24 09:50:00,105.84,106.15,105.76,106.1,112121.0,74.3916,74.6095,74.3354,74.5743,112121.0
2017-04-24 10:00:00,106.1,106.41,106.07,106.15,157855.0,74.5743,74.7922,74.5533,74.6095,157855.0
2017-04-24 10:10:00,106.17,106.24,106.02,106.22,122346.0,74.6235,74.6727,74.5181,74.6587,122346.0
2017-04-24 10:20:00,106.22,106.3,106.11,106.24,91967.0,74.6587,74.7149,74.5814,74.6727,91967.0
2017-04-24 10:30:00,106.21,106.33,106.07,106.1,122997.0,74.6517,74.736,74.5533,74.5743,122997.0
2017-04-24 10:40:00,106.1,106.1,105.91,105.98,82483.0,74.5743,74.5743,74.4408,74.49,82483.0
2017-04-24 10:50:00,105.96,105.96,105.8,105.84,140011.0,74.4759,74.4759,74.3635,74.3916,140011.0
2017-04-24 11:00:00,105.84,105.88,105.64,105.8,100455.0,74.3916,74.4197,74.251,74.3635,100455.0
2017-04-24 11:10:00,105.8,105.86,105.51,105.55,127092.0,74.3635,74.4057,74.1597,74.1878,127092.0
2017-04-24 11:20:00,105.55,105.64,105.41,105.44,85615.0,74.1878,74.251,74.0894,74.1105,85615.0
2017-04-24 11:30:00,105.44,105.69,105.37,105.68,98226.0,74.1105,74.2862,74.0613,74.2791,98226.0
2017-04-24 11:40:00,105.68,105.74,105.52,105.57,77472.0,74.2791,74.3213,74.1667,74.2018,77472.0
2017-04-24 11:50:00,105.58,105.62,105.44,105.45,56346.0,74.2089,74.237,74.1105,74.1175,56346.0
2017-04-24 12:00:00,105.45,105.64,105.45,105.6,39168.0,74.1175,74.251,74.1175,74.2229,39168.0
2017-04-24 12:10:00,105.62,105.77,105.62,105.69,48415.0,74.237,74.3424,74.237,74.2862,48415.0
2017-04-24 12:20:00,105.69,105.76,105.66,105.72,51045.0,74.2862,74.3354,74.2651,74.3073,51045.0
2017-04-24 12:30:00,105.72,105.81,105.66,105.79,53365.0,74.3073,74.3705,74.2651,74.3565,53365.0
2017-04-24 12:40:00,105.79,105.91,105.76,105.88,45790.0,74.3565,74.4408,74.3354,74.4197,45790.0
2017-04-24 12:50:00,105.9,105.97,105.84,105.9,34694.0,74.4338,74.483,74.3916,74.4338,34694.0
2017-04-24 13:00:00,105.89,106.03,105.88,106.0,55000.0,74.4267,74.5251,74.4197,74.5041,55000.0
2017-04-24 13:10:00,106.0,106.09,105.98,106.06,62694.0,74.5041,74.5673,74.49,74.5462,62694.0
2017-04-24 13:20:00,106.05,106.09,105.98,106.09,58957.0,74.5392,74.5673,74.49,74.5673,58957.0
2017-04-24 13:30:00,106.08,106.12,105.97,106.0,41176.0,74.5603,74.5884,74.483,74.5041,41176.0
2017-04-24 13:40:00,106.0,106.09,105.98,106.04,44151.0,74.5041,74.5673,74.49,74.5322,44151.0
2017-04-24 13:50:00,106.04,106.1,105.96,106.02,81794.0,74.5322,74.5743,74.4759,74.5181,81794.0
2017-04-24 14:00:00,106.03,106.16,106.03,106.12,50323.0,74.5251,74.6165,74.5251,74.5884,50323.0
2017-04-24 14:10:00,106.12,106.28,106.09,106.24,81786.0,74.5884,74.7009,74.5673,74.6727,81786.0
2017-04-24 14:20:00,106.24,106.29,106.08,106.14,51904.0,74.6727,74.7079,74.5603,74.6025,51904.0
2017-04-24 14:30:00,106.16,106.28,106.15,106.22,45027.0,74.6165,74.7009,74.6095,74.6587,45027.0
2017-04-24 14:40:00,106.21,106.21,106.02,106.03,41852.0,74.6517,74.6517,74.5181,74.5251,41852.0
2017-04-24 14:50:00,106.05,106.11,105.97,106.01,40664.0,74.5392,74.5814,74.483,74.5111,40664.0
2017-04-24 15:00:00,106.01,106.14,105.96,106.12,89941.0,74.5111,74.6025,74.4759,74.5884,89941.0
2017-04-24 15:10:00,106.12,106.16,106.04,106.08,70691.0,74.5884,74.6165,74.5322,74.5603,70691.0
2017-04-24 15:20:00,106.08,106.1,105.96,106.03,56570.0,74.5603,74.5743,74.4759,74.5251,56570.0
2017-04-24 15:30:00,106.02,106.08,105.98,106.01,111110.0,74.5181,74.5603,74.49,74.5111,111110.0
2017-04-24 15:40:00,106.01,106.11,105.97,106.05,125557.0,74.5111,74.5814,74.483,74.5392,125557.0
2017-04-24 15:50:00,106.05,106.05,105.92,105.94,336174.0,74.5392,74.5392,74.4478,74.4619,336174.0
2017-04-25 09:30:00,106.3,106.8,106.18,106.63,297729.0,74.7149,75.0664,74.6306,74.9469,297729.0
2017-04-25 09:40:00,106.61,106.8,106.5,106.64,127897.0,74.9328,75.0664,74.8555,74.9539,127897.0
2017-04-25 09:50:00,106.65,106.71,106.54,106.57,70646.0,74.9609,75.0031,74.8836,74.9047,70646.0
2017-04-25 10:00:00,106.56,106.85,106.53,106.82,105250.0,74.8977,75.1015,74.8766,75.0804,105250.0
2017-04-25 10:10:00,106.83,106.84,106.53,106.62,99040.0,75.0874,75.0945,74.8766,74.9398,99040.0
2017-04-25 10:20:00,106.61,106.79,106.61,106.66,102681.0,74.9328,75.0593,74.9328,74.968,102681.0
2017-04-25 10:30:00,106.66,106.71,106.46,106.5,57232.0,74.968,75.0031,74.8274,74.8555,57232.0
2017-04-25 10:40:00,106.5,106.55,106.43,106.55,51517.0,74.8555,74.8906,74.8063,74.8906,51517.0
2017-04-25 10:50:00,106.54,106.6,106.45,106.45,69276.0,74.8836,74.9258,74.8204,74.8204,69276.0
2017-04-25 11:00:00,106.45,106.52,106.42,106.46,67537.0,74.8204,74.8696,74.7993,74.8274,67537.0
2017-04-25 11:10:00,106.46,106.57,106.43,106.55,57890.0,74.8274,74.9047,74.8063,74.8906,57890.0
2017-04-25 11:20:00,106.54,106.62,106.47,106.47,51501.0,74.8836,74.9398,74.8344,74.8344,51501.0
2017-04-25 11:30:00,106.48,106.61,106.43,106.52,62989.0,74.8414,74.9328,74.8063,74.8696,62989.0
2017-04-25 11:40:00,106.51,106.56,106.44,106.5,67854.0,74.8625,74.8977,74.8133,74.8555,67854.0
2017-04-25 11:50:00,106.5,106.57,106.48,106.51,59750.0,74.8555,74.9047,74.8414,74.8625,59750.0
2017-04-25 12:00:00,106.52,106.65,106.5,106.64,55904.0,74.8696,74.9609,74.8555,74.9539,55904.0
2017-04-25 12:10:00,106.65,106.65,106.58,106.61,45836.0,74.9609,74.9609,74.9117,74.9328,45836.0
2017-04-25 12:20:00,106.61,106.63,106.49,106.51,41487.0,74.9328,74.9469,74.8485,74.8625,41487.0
2017-04-25 12:30:00,106.51,106.51,106.36,106.41,44298.0,74.8625,74.8625,74.7571,74.7922,44298.0
2017-04-25 12:40:00,106.43,106.5,106.3,106.49,38320.0,74.8063,74.8555,74.7149,74.8485,38320.0
2017-04-25 12:50:00,106.49,106.51,106.4,106.44,36047.0,74.8485,74.8625,74.7852,74.8133,36047.0
2017-04-25 13:00:00,106.44,106.62,106.44,106.6,58569.0,74.8133,74.9398,74.8133,74.9258,58569.0
2017-04-25 13:10:00,106.61,106.72,106.58,106.64,80702.0,74.9328,75.0101,74.9117,74.9539,80702.0
2017-04-25 13:20:00,106.64,106.69,106.61,106.68,87352.0,74.9539,74.989,74.9328,74.982,87352.0
2017-04-25 13:30:00,106.68,106.69,106.54,106.55,116837.0,74.982,74.989,74.8836,74.8906,116837.0
2017-04-25 13:40:00,106.55,106.57,106.47,106.49,60982.0,74.8906,74.9047,74.8344,74.8485,60982.0
2017-04-25 13:50:00,106.48,106.61,106.48,106.61,31202.0,74.8414,74.9328,74.8414,74.9328,31202.0
2017-04-25 14:00:00,106.61,106.71,106.58,106.7,67701.0,74.9328,75.0031,74.9117,74.9961,67701.0
2017-04-25 14:10:00,106.69,106.81,106.67,106.76,89705.0,74.989,75.0734,74.975,75.0382,89705.0
2017-04-25 14:20:00,106.76,106.76,106.63,106.69,50739.0,75.0382,75.0382,74.9469,74.989,50739.0
2017-04-25 14:30:00,106.69,106.75,106.62,106.66,71751.0,74.989,75.0312,74.9398,74.968,71751.0
2017-04-25 14:40:00,106.66,106.69,106.5,106.51,92262.0,74.968,74.989,74.8555,74.8625,92262.0
2017-04-25 14:50:00,106.5,106.56,106.42,106.47,98098.0,74.8555,74.8977,74.7993,74.8344,98098.0
2017-04-25 15:00:00,106.49,106.7,106.45,106.68,73506.0,74.8485,74.9961,74.8204,74.982,73506.0
2017-04-25 15:10:00,106.67,106.72,106.58,106.7,69501.0,74.975,75.0101,74.9117,74.9961,69501.0
2017-04-25 15:20:00,106.71,106.79,106.64,106.65,87819.0,75.0031,75.0593,74.9539,74.9609,87819.0
2017-04-25 15:30:00,106.64,106.73,106.6,106.69,141840.0,74.9539,75.0172,74.9258,74.989,141840.0
2017-04-25 15:40:00,106.68,106.87,106.68,106.85,183354.0,74.982,75.1156,74.982,75.1015,183354.0
2017-04-25 15:50:00,106.85,106.97,106.69,106.74,428240.0,75.1015,75.1858,74.989,75.0242,428240.0
2017-04-26 09:30:00,106.4,106.81,106.21,106.39,186311.0,74.7852,75.0734,74.6517,74.7782,186311.0
2017-04-26 09:40:00,106.37,106.65,106.36,106.53,107585.0,74.7641,74.9609,74.7571,74.8766,107585.0
2017-04-26 09:50:00,106.53,106.69,106.44,106.68,101137.0,74.8766,74.989,74.8133,74.982,101137.0
2017-04-26 10:00:00,106.67,106.75,106.6,106.75,101521.0,74.975,75.0312,74.9258,75.0312,101521.0
2017-04-26 10:10:00,106.75,106.86,106.65,106.66,113111.0,75.0312,75.1085,74.9609,74.968,113111.0
2017-04-26 10:20:00,106.66,106.69,106.54,106.6,121130.0,74.968,74.989,74.8836,74.9258,121130.0
2017-04-26 10:30:00,106.61,107.17,106.59,106.86,297832.0,74.9328,75.3264,74.9188,75.1085,297832.0
2017-04-26 10:40:00,106.86,106.97,106.79,106.94,115713.0,75.1085,75.1858,75.0593,75.1648,115713.0
2017-04-26 10:50:00,106.93,107.36,106.93,107.14,130814.0,75.1577,75.46,75.1577,75.3053,130814.0
2017-04-26 11:00:00,107.16,107.19,107.0,107.09,101382.0,75.3194,75.3405,75.2069,75.2702,101382.0
2017-04-26 11:10:00,107.12,107.13,106.94,107.07,82455.0,75.2913,75.2983,75.1648,75.2561,82455.0
2017-04-26 11:20:00,107.07,107.48,107.02,107.33,94136.0,75.2561,75.5443,75.221,75.4389,94136.0
2017-04-26 11:30:00,107.33,107.36,107.21,107.21,87103.0,75.4389,75.46,75.3545,75.3545,87103.0
2017-04-26 11:40:00,107.22,107.25,106.89,106.89,102900.0,75.3616,75.3826,75.1296,75.1296,102900.0
2017-04-26 11:50:00,106.88,107.12,106.85,106.87,94326.0,75.1226,75.2913,75.1015,75.1156,94326.0
2017-04-26 12:00:00,106.85,106.88,106.75,106.78,142753.0,75.1015,75.1226,75.0312,75.0523,142753.0
2017-04-26 12:10:00,106.8,106.93,106.75,106.9,104458.0,75.0664,75.1577,75.0312,75.1366,104458.0
2017-04-26 12:20:00,106.88,106.88,106.79,106.83,67830.0,75.1226,75.1226,75.0593,75.0874,67830.0
2017-04-26 12:30:00,106.84,106.9,106.82,106.9,63851.0,75.0945,75.1366,75.0804,75.1366,63851.0
2017-04-26 12:40:00,106.9,106.98,106.82,106.82,50881.0,75.1366,75.1929,75.0804,75.0804,50881.0
2017-04-26 12:50:00,106.81,107.06,106.81,107.04,56574.0,75.0734,75.2491,75.0734,75.235,56574.0
2017-04-26 13:00:00,107.04,107.05,106.9,107.02,45521.0,75.235,75.2421,75.1366,75.221,45521.0
2017-04-26 13:10:00,107.02,107.05,106.82,106.86,46484.0,75.221,75.2421,75.0804,75.1085,46484.0
2017-04-26 13:20:00,106.86,106.89,106.77,106.77,43382.0,75.1085,75.1296,75.0453,75.0453,43382.0
2017-04-26 13:30:00,106.78,106.89,106.63,106.86,57161.0,75.0523,75.1296,74.9469,75.1085,57161.0
2017-04-26 13:40:00,106.87,107.04,106.64,106.74,94718.0,75.1156,75.235,74.9539,75.0242,94718.0
2017-04-26 13:50:00,106.75,106.94,106.73,106.85,55398.0,75.0312,75.1648,75.0172,75.1015,55398.0
2017-04-26 14:00:00,106.87,106.87,106.7,106.82,131941.0,75.1156,75.1156,74.9961,75.0804,131941.0
2017-04-26 14:10:00,106.84,106.99,106.81,106.81,93210.0,75.0945,75.1999,75.0734,75.0734,93210.0
2017-04-26 14:20:00,106.82,107.08,106.71,106.72,131592.0,75.0804,75.2632,75.0031,75.0101,131592.0
2017-04-26 14:30:00,106.71,106.75,106.45,106.5,120720.0,75.0031,75.0312,74.8204,74.8555,120720.0
2017-04-26 14:40:00,106.5,106.59,106.45,106.51,72755.0,74.8555,74.9188,74.8204,74.8625,72755.0
2017-04-26 14:50:00,106.51,106.67,106.46,106.55,73960.0,74.8625,74.975,74.8274,74.8906,73960.0
2017-04-26 15:00:00,106.56,106.62,106.5,106.62,63162.0,74.8977,74.9398,74.8555,74.9398,63162.0
2017-04-26 15:10:00,106.61,106.63,106.48,106.51,68256.0,74.9328,74.9469,74.8414,74.8625,68256.0
2017-04-26 15:20:00,106.51,106.58,106.42,106.49,74578.0,74.8625,74.9117,74.7993,74.8485,74578.0
2017-04-26 15:30:00,106.49,106.54,106.36,106.37,96305.0,74.8485,74.8836,74.7571,74.7641,96305.0
2017-04-26 15:40:00,106.36,106.42,106.25,106.32,144121.0,74.7571,74.7993,74.6798,74.729,144121.0
2017-04-26 15:50:00,106.32,106.36,105.97,106.09,598021.0,74.729,74.7571,74.483,74.5673,598021.0
2017-04-27 09:30:00,105.96,105.98,105.3,105.37,234182.0,74.4759,74.49,74.0121,74.0613,234182.0
2017-04-27 09:40:00,105.41,105.49,105.27,105.34,69861.0,74.0894,74.1456,73.991,74.0402,69861.0
2017-04-27 09:50:00,105.34,105.38,105.21,105.23,79312.0,74.0402,74.0683,73.9488,73.9629,79312.0
2017-04-27 10:00:00,105.23,105.34,105.16,105.18,104986.0,73.9629,74.0402,73.9137,73.9277,104986.0
2017-04-27 10:10:00,105.19,105.32,105.15,105.25,84427.0,73.9347,74.0261,73.9066,73.9769,84427.0
2017-04-27 10:20:00,105.26,105.26,105.06,105.15,96851.0,73.9839,73.9839,73.8434,73.9066,96851.0
2017-04-27 10:30:00,105.14,105.2,104.97,104.98,289363.0,73.8996,73.9418,73.7801,73.7871,289363.0
2017-04-27 10:40:00,104.97,104.99,104.7,104.71,191838.0,73.7801,73.7942,73.5903,73.5974,191838.0
2017-04-27 10:50:00,104.73,104.81,104.67,104.78,137671.0,73.6114,73.6676,73.5692,73.6466,137671.0
2017-04-27 11:00:00,104.78,105.0,104.76,104.99,176704.0,73.6466,73.8012,73.6325,73.7942,176704.0
2017-04-27 11:10:00,105.01,105.23,104.99,105.2,87976.0,73.8082,73.9629,73.7942,73.9418,87976.0
2017-04-27 11:20:00,105.2,105.28,105.1,105.2,117105.0,73.9418,73.998,73.8715,73.9418,117105.0
2017-04-27 11:30:00,105.2,105.29,105.07,105.07,92228.0,73.9418,74.005,73.8504,73.8504,92228.0
2017-04-27 11:40:00,105.09,105.09,104.9,104.9,65705.0,73.8644,73.8644,73.7309,73.7309,65705.0
2017-04-27 11:50:00,104.9,105.05,104.85,105.03,64120.0,73.7309,73.8363,73.6958,73.8223,64120.0
2017-04-27 12:00:00,105.02,105.16,105.0,105.16,62459.0,73.8152,73.9137,73.8012,73.9137,62459.0
2017-04-27 12:10:00,105.16,105.19,105.08,105.14,55189.0,73.9137,73.9347,73.8574,73.8996,55189.0
2017-04-27 12:20:00,105.14,105.3,105.11,105.2,81670.0,73.8996,74.0121,73.8785,73.9418,81670.0
2017-04-27 12:30:00,105.21,105.26,105.1,105.19,61657.0,73.9488,73.9839,73.8715,73.9347,61657.0
2017-04-27 12:40:00,105.22,105.31,105.14,105.23,78646.0,73.9558,74.0191,73.8996,73.9629,78646.0
2017-04-27 12:50:00,105.24,105.53,105.2,105.51,83357.0,73.9699,74.1737,73.9418,74.1597,83357.0
2017-04-27 13:00:00,105.51,105.52,105.37,105.44,59970.0,74.1597,74.1667,74.0613,74.1105,59970.0
2017-04-27 13:10:00,105.43,105.51,105.37,105.43,48259.0,74.1034,74.1597,74.0613,74.1034,48259.0
2017-04-27 13:20:00,105.44,105.55,105.38,105.54,52248.0,74.1105,74.1878,74.0683,74.1807,52248.0
2017-04-27 13:30:00,105.54,105.66,105.44,105.63,84709.0,74.1807,74.2651,74.1105,74.244,84709.0
2017-04-27 13:40:00,105.65,105.77,105.62,105.75,73868.0,74.2581,74.3424,74.237,74.3283,73868.0
2017-04-27 13:50:00,105.77,105.79,105.67,105.72,48644.0,74.3424,74.3565,74.2721,74.3073,48644.0
2017-04-27 14:00:00,105.71,105.71,105.58,105.63,59068.0,74.3002,74.3002,74.2089,74.244,59068.0
2017-04-27 14:10:00,105.64,105.65,105.53,105.63,53570.0,74.251,74.2581,74.1737,74.244,53570.0
2017-04-27 14:20:00,105.62,105.66,105.5,105.58,82705.0,74.237,74.2651,74.1526,74.2089,82705.0
2017-04-27 14:30:00,105.58,105.79,105.57,105.66,78899.0,74.2089,74.3565,74.2018,74.2651,78899.0
2017-04-27 14:40:00,105.66,105.75,105.64,105.72,73305.0,74.2651,74.3283,74.251,74.3073,73305.0
2017-04-27 14:50:00,105.72,105.75,105.64,105.75,56515.0,74.3073,74.3283,74.251,74.3283,56515.0
2017-04-27 15:00:00,105.75,105.75,105.53,105.58,76970.0,74.3283,74.3283,74.1737,74.2089,76970.0
2017-04-27 15:10:00,105.58,105.6,105.47,105.59,213284.0,74.2089,74.2229,74.1315,74.2159,213284.0
2017-04-27 15:20:00,105.59,105.64,105.5,105.61,180154.0,74.2159,74.251,74.1526,74.2299,180154.0
2017-04-27 15:30:00,105.61,105.73,105.54,105.55,155549.0,74.2299,74.3143,74.1807,74.1878,155549.0
2017-04-27 15:40:00,105.56,105.61,105.42,105.44,259444.0,74.1948,74.2299,74.0964,74.1105,259444.0
2017-04-27 15:50:00,105.44,105.56,105.36,105.52,515822.0,74.1105,74.1948,74.0542,74.1667,515822.0
2017-04-28 09:30:00,107.0,107.6,106.14,106.69,453074.0,75.2069,75.6286,74.6025,74.989,453074.0
2017-04-28 09:40:00,106.67,107.15,106.48,106.92,257606.0,74.975,75.3124,74.8414,75.1507,257606.0
2017-04-28 09:50:00,106.9,107.0,106.78,106.87,126617.0,75.1366,75.2069,75.0523,75.1156,126617.0
2017-04-28 10:00:00,106.84,106.85,106.5,106.53,121669.0,75.0945,75.1015,74.8555,74.8766,121669.0
2017-04-28 10:10:00,106.53,106.63,106.3,106.58,112727.0,74.8766,74.9469,74.7149,74.9117,112727.0
2017-04-28 10:20:00,106.56,106.6,106.42,106.56,76498.0,74.8977,74.9258,74.7993,74.8977,76498.0
2017-04-28 10:30:00,106.56,106.67,106.41,106.63,77264.0,74.8977,74.975,74.7922,74.9469,77264.0
2017-04-28 10:40:00,106.62,106.71,106.46,106.55,103735.0,74.9398,75.0031,74.8274,74.8906,103735.0
2017-04-28 10:50:00,106.54,106.67,106.47,106.59,74965.0,74.8836,74.975,74.8344,74.9188,74965.0
2017-04-28 11:00:00,106.6,106.69,106.5,106.59,84618.0,74.9258,74.989,74.8555,74.9188,84618.0
2017-04-28 11:10:00,106.58,106.59,106.36,106.47,77573.0,74.9117,74.9188,74.7571,74.8344,77573.0
2017-04-28 11:20:00,106.48,106.5,106.28,106.39,148385.0,74.8414,74.8555,74.7009,74.7782,148385.0
2017-04-28 11:30:00,106.38,106.39,106.13,106.3,114421.0,74.7711,74.7782,74.5954,74.7149,114421.0
2017-04-28 11:40:00,106.29,106.38,105.99,106.09,138462.0,74.7079,74.7711,74.497,74.5673,138462.0
2017-04-28 11:50:00,106.09,106.28,106.09,106.23,98503.0,74.5673,74.7009,74.5673,74.6657,98503.0
2017-04-28 12:00:00,106.23,106.34,106.2,106.34,70520.0,74.6657,74.743,74.6446,74.743,70520.0
2017-04-28 12:10:00,106.33,106.39,106.18,106.28,105019.0,74.736,74.7782,74.6306,74.7009,105019.0
2017-04-28 12:20:00,106.27,106.31,106.15,106.15,43017.0,74.6938,74.7219,74.6095,74.6095,43017.0
2017-04-28 12:30:00,106.16,106.25,106.14,106.22,49461.0,74.6165,74.6798,74.6025,74.6587,49461.0
2017-04-28 12:40:00,106.2,106.2,106.07,106.2,91644.0,74.6446,74.6446,74.5533,74.6446,91644.0
2017-04-28 12:50:00,106.19,106.31,106.14,106.17,54171.0,74.6376,74.7219,74.6025,74.6235,54171.0
2017-04-28 13:00:00,106.17,106.23,106.06,106.18,48869.0,74.6235,74.6657,74.5462,74.6306,48869.0
2017-04-28 13:10:00,106.2,106.35,106.2,106.28,34879.0,74.6446,74.7501,74.6446,74.7009,34879.0
2017-04-28 13:20:00,106.3,106.52,106.29,106.43,86763.0,74.7149,74.8696,74.7079,74.8063,86763.0
2017-04-28 13:30:00,106.42,106.5,106.41,106.42,61554.0,74.7993,74.8555,74.7922,74.7993,61554.0
2017-04-28 13:40:00,106.44,106.51,106.4,106.49,62896.0,74.8133,74.8625,74.7852,74.8485,62896.0
2017-04-28 13:50:00,106.5,106.74,106.49,106.72,78112.0,74.8555,75.0242,74.8485,75.0101,78112.0
2017-04-28 14:00:00,106.7,106.91,106.69,106.72,83293.0,74.9961,75.1437,74.989,75.0101,83293.0
2017-04-28 14:10:00,106.72,106.86,106.67,106.84,80314.0,75.0101,75.1085,74.975,75.0945,80314.0
2017-04-28 14:20:00,106.84,106.97,106.82,106.88,86104.0,75.0945,75.1858,75.0804,75.1226,86104.0
2017-04-28 14:30:00,106.88,106.93,106.77,106.91,84486.0,75.1226,75.1577,75.0453,75.1437,84486.0
2017-04-28 14:40:00,106.91,106.98,106.85,106.93,83111.0,75.1437,75.1929,75.1015,75.1577,83111.0
2017-04-28 14:50:00,106.94,106.96,106.85,106.89,79652.0,75.1648,75.1788,75.1015,75.1296,79652.0
2017-04-28 15:00:00,106.9,107.0,106.85,106.98,90614.0,75.1366,75.2069,75.1015,75.1929,90614.0
2017-04-28 15:10:00,106.98,107.0,106.91,106.94,76863.0,75.1929,75.2069,75.1437,75.1648,76863.0
2017-04-28 15:20:00,106.94,106.95,106.88,106.92,95848.0,75.1648,75.1718,75.1226,75.1507,95848.0
2017-04-28 15:30:00,106.92,106.93,106.77,106.78,163978.0,75.1507,75.1577,75.0453,75.0523,163978.0
2017-04-28 15:40:00,106.77,106.78,106.51,106.62,247286.0,75.0453,75.0523,74.8625,74.9398,247286.0
2017-04-28 15:50:00,106.62,106.79,106.55,106.69,409887.0,74.9398,75.0593,74.8906,74.989,409887.0
2017-05-01 09:30:00,106.26,106.58,106.17,106.58,269681.0,74.6868,74.9117,74.6235,74.9117,269681.0
2017-05-01 09:40:00,106.55,106.73,106.38,106.44,125760.0,74.8906,75.0172,74.7711,74.8133,125760.0
2017-05-01 09:50:00,106.43,106.58,106.39,106.41,90117.0,74.8063,74.9117,74.7782,74.7922,90117.0
2017-05-01 10:00:00,106.4,106.4,106.0,106.03,164424.0,74.7852,74.7852,74.5041,74.5251,164424.0
2017-05-01 10:10:00,106.04,106.15,105.98,106.03,190097.0,74.5322,74.6095,74.49,74.5251,190097.0
2017-05-01 10:20:00,106.02,106.19,106.01,106.19,72747.0,74.5181,74.6376,74.5111,74.6376,72747.0
2017-05-01 10:30:00,106.18,106.33,106.05,106.28,80371.0,74.6306,74.736,74.5392,74.7009,80371.0
2017-05-01 10:40:00,106.29,106.45,106.21,106.42,64932.0,74.7079,74.8204,74.6517,74.7993,64932.0
2017-05-01 10:50:00,106.42,106.42,106.22,106.33,57891.0,74.7993,74.7993,74.6587,74.736,57891.0
2017-05-01 11:00:00,106.33,106.38,106.23,106.34,43760.0,74.736,74.7711,74.6657,74.743,43760.0
2017-05-01 11:10:00,106.34,106.47,106.33,106.36,58123.0,74.743,74.8344,74.736,74.7571,58123.0
2017-05-01 11:20:00,106.35,106.49,106.32,106.45,146194.0,74.7501,74.8485,74.729,74.8204,146194.0
2017-05-01 11:30:00,106.46,106.6,106.45,106.59,52806.0,74.8274,74.9258,74.8204,74.9188,52806.0
2017-05-01 11:40:00,106.59,106.68,106.45,106.62,67674.0,74.9188,74.982,74.8204,74.9398,67674.0
2017-05-01 11:50:00,106.62,106.66,106.36,106.42,52122.0,74.9398,74.968,74.7571,74.7993,52122.0
2017-05-01 12:00:00,106.43,106.43,106.32,106.33,63236.0,74.8063,74.8063,74.729,74.736,63236.0
2017-05-01 12:10:00,106.34,106.39,106.16,106.25,50559.0,74.743,74.7782,74.6165,74.6798,50559.0
2017-05-01 12:20:00,106.23,106.23,106.09,106.14,55251.0,74.6657,74.6657,74.5673,74.6025,55251.0
2017-05-01 12:30:00,106.15,106.17,106.05,106.14,68420.0,74.6095,74.6235,74.5392,74.6025,68420.0
2017-05-01 12:40:00,106.13,106.15,106.0,106.07,42907.0,74.5954,74.6095,74.5041,74.5533,42907.0
2017-05-01 12:50:00,106.06,106.06,105.84,105.93,81020.0,74.5462,74.5462,74.3916,74.4549,81020.0
2017-05-01 13:00:00,105.93,105.96,105.86,105.88,45851.0,74.4549,74.4759,74.4057,74.4197,45851.0
2017-05-01 13:10:00,105.88,105.98,105.8,105.9,48429.0,74.4197,74.49,74.3635,74.4338,48429.0
2017-05-01 13:20:00,105.91,105.93,105.86,105.88,42872.0,74.4408,74.4549,74.4057,74.4197,42872.0
2017-05-01 13:30:00,105.87,105.91,105.83,105.87,47674.0,74.4127,74.4408,74.3846,74.4127,47674.0
2017-05-01 13:40:00,105.88,105.88,105.82,105.85,47907.0,74.4197,74.4197,74.3775,74.3986,47907.0
2017-05-01 13:50:00,105.84,105.89,105.76,105.86,87650.0,74.3916,74.4267,74.3354,74.4057,87650.0
2017-05-01 14:00:00,105.86,106.0,105.86,105.95,93324.0,74.4057,74.5041,74.4057,74.4689,93324.0
2017-05-01 14:10:00,105.96,106.12,105.95,106.08,113570.0,74.4759,74.5884,74.4689,74.5603,113570.0
2017-05-01 14:20:00,106.08,106.17,106.04,106.08,99146.0,74.5603,74.6235,74.5322,74.5603,99146.0
2017-05-01 14:30:00,106.07,106.09,105.89,105.95,68190.0,74.5533,74.5673,74.4267,74.4689,68190.0
2017-05-01 14:40:00,105.93,106.02,105.92,105.98,50371.0,74.4549,74.5181,74.4478,74.49,50371.0
2017-05-01 14:50:00,105.99,106.05,105.93,106.05,72517.0,74.497,74.5392,74.4549,74.5392,72517.0
2017-05-01 15:00:00,106.04,106.19,106.03,106.19,86930.0,74.5322,74.6376,74.5251,74.6376,86930.0
2017-05-01 15:10:00,106.19,106.21,106.1,106.15,90348.0,74.6376,74.6517,74.5743,74.6095,90348.0
2017-05-01 15:20:00,106.14,106.19,106.05,106.13,98133.0,74.6025,74.6376,74.5392,74.5954,98133.0
2017-05-01 15:30:00,106.12,106.26,106.11,106.19,160340.0,74.5884,74.6868,74.5814,74.6376,160340.0
2017-05-01 15:40:00,106.19,106.24,106.12,106.16,184265.0,74.6376,74.6727,74.5884,74.6165,184265.0
2017-05-01 15:50:00,106.16,106.18,105.95,105.99,476444.0,74.6165,74.6306,74.4689,74.497,476444.0
2017-05-02 09:30:00,106.09,106.23,105.96,106.11,153321.0,74.5673,74.6657,74.4759,74.5814,153321.0
2017-05-02 09:40:00,106.13,106.13,105.78,105.96,75802.0,74.5954,74.5954,74.3494,74.4759,75802.0
2017-05-02 09:50:00,105.95,106.21,105.9,106.1,107248.0,74.4689,74.6517,74.4338,74.5743,107248.0
2017-05-02 10:00:00,106.1,106.34,106.04,106.29,144701.0,74.5743,74.743,74.5322,74.7079,144701.0
2017-05-02 10:10:00,106.29,106.38,106.17,106.28,69993.0,74.7079,74.7711,74.6235,74.7009,69993.0
2017-05-02 10:20:00,106.28,106.35,106.18,106.21,64764.0,74.7009,74.7501,74.6306,74.6517,64764.0
2017-05-02 10:30:00,106.2,106.43,106.2,106.37,100430.0,74.6446,74.8063,74.6446,74.7641,100430.0
2017-05-02 10:40:00,106.37,106.53,106.34,106.45,96776.0,74.7641,74.8766,74.743,74.8204,96776.0
2017-05-02 10:50:00,106.45,106.47,106.31,106.31,125615.0,74.8204,74.8344,74.7219,74.7219,125615.0
2017-05-02 11:00:00,106.32,106.39,106.28,106.38,71138.0,74.729,74.7782,74.7009,74.7711,71138.0
2017-05-02 11:10:00,106.39,106.39,106.24,106.25,104673.0,74.7782,74.7782,74.6727,74.6798,104673.0
2017-05-02 11:20:00,106.25,106.35,106.21,106.34,89369.0,74.6798,74.7501,74.6517,74.743,89369.0
2017-05-02 11:30:00,106.33,106.34,106.16,106.2,139630.0,74.736,74.743,74.6165,74.6446,139630.0
2017-05-02 11:40:00,106.19,106.28,106.16,106.25,69014.0,74.6376,74.7009,74.6165,74.6798,69014.0
2017-05-02 11:50:00,106.26,106.26,106.13,106.17,47692.0,74.6868,74.6868,74.5954,74.6235,47692.0
2017-05-02 12:00:00,106.17,106.28,106.16,106.23,54844.0,74.6235,74.7009,74.6165,74.6657,54844.0
2017-05-02 12:10:00,106.22,106.24,106.17,106.18,95628.0,74.6587,74.6727,74.6235,74.6306,95628.0
2017-05-02 12:20:00,106.18,106.43,106.18,106.41,145953.0,74.6306,74.8063,74.6306,74.7922,145953.0
2017-05-02 12:30:00,106.4,106.43,106.29,106.4,61471.0,74.7852,74.8063,74.7079,74.7852,61471.0
2017-05-02 12:40:00,106.38,106.4,106.31,106.33,52719.0,74.7711,74.7852,74.7219,74.736,52719.0
2017-05-02 12:50:00,106.32,106.32,106.24,106.29,71538.0,74.729,74.729,74.6727,74.7079,71538.0
2017-05-02 13:00:00,106.29,106.33,106.22,106.23,81950.0,74.7079,74.736,74.6587,74.6657,81950.0
2017-05-02 13:10:00,106.23,106.32,106.21,106.3,56306.0,74.6657,74.729,74.6517,74.7149,56306.0
2017-05-02 13:20:00,106.3,106.31,106.19,106.22,53080.0,74.7149,74.7219,74.6376,74.6587,53080.0
2017-05-02 13:30:00,106.22,106.23,106.11,106.17,48575.0,74.6587,74.6657,74.5814,74.6235,48575.0
2017-05-02 13:40:00,106.17,106.21,106.09,106.13,49599.0,74.6235,74.6517,74.5673,74.5954,49599.0
2017-05-02 13:50:00,106.13,106.14,105.93,106.06,114549.0,74.5954,74.6025,74.4549,74.5462,114549.0
2017-05-02 14:00:00,106.05,106.09,105.93,105.94,102206.0,74.5392,74.5673,74.4549,74.4619,102206.0
2017-05-02 14:10:00,105.94,106.09,105.94,105.97,78233.0,74.4619,74.5673,74.4619,74.483,78233.0
2017-05-02 14:20:00,105.97,105.97,105.7,105.7,84176.0,74.483,74.483,74.2932,74.2932,84176.0
2017-05-02 14:30:00,105.71,105.74,105.44,105.44,133534.0,74.3002,74.3213,74.1105,74.1105,133534.0
2017-05-02 14:40:00,105.45,105.51,105.28,105.29,110235.0,74.1175,74.1597,73.998,74.005,110235.0
2017-05-02 14:50:00,105.27,105.34,105.09,105.21,138162.0,73.991,74.0402,73.8644,73.9488,138162.0
2017-05-02 15:00:00,105.22,105.32,105.15,105.18,116901.0,73.9558,74.0261,73.9066,73.9277,116901.0
2017-05-02 15:10:00,105.18,105.26,105.11,105.25,110227.0,73.9277,73.9839,73.8785,73.9769,110227.0
2017-05-02 15:20:00,105.25,105.33,105.19,105.2,143042.0,73.9769,74.0331,73.9347,73.9418,143042.0
2017-05-02 15:30:00,105.21,105.46,105.19,105.4,132133.0,73.9488,74.1245,73.9347,74.0823,132133.0
2017-05-02 15:40:00,105.41,105.42,105.28,105.32,156041.0,74.0894,74.0964,73.998,74.0261,156041.0
2017-05-02 15:50:00,105.32,105.42,105.27,105.4,385962.0,74.0261,74.0964,73.991,74.0823,385962.0
2017-05-03 09:30:00,105.36,105.44,105.13,105.32,143864.0,74.0542,74.1105,73.8926,74.0261,143864.0
2017-05-03 09:40:00,105.32,105.81,105.26,105.71,89975.0,74.0261,74.3705,73.9839,74.3002,89975.0
2017-05-03 09:50:00,105.71,105.98,105.68,105.91,77202.0,74.3002,74.49,74.2791,74.4408,77202.0
2017-05-03 10:00:00,105.93,106.08,105.73,105.76,91653.0,74.4549,74.5603,74.3143,74.3354,91653.0
2017-05-03 10:10:00,105.79,105.87,105.62,105.84,106128.0,74.3565,74.4127,74.237,74.3916,106128.0
2017-05-03 10:20:00,105.84,105.99,105.73,105.8,190905.0,74.3916,74.497,74.3143,74.3635,190905.0
2017-05-03 10:30:00,105.83,105.95,105.5,105.84,107270.0,74.3846,74.4689,74.1526,74.3916,107270.0
2017-05-03 10:40:00,105.8,105.93,105.62,105.81,117753.0,74.3635,74.4549,74.237,74.3705,117753.0
2017-05-03 10:50:00,105.8,105.8,105.53,105.72,115689.0,74.3635,74.3635,74.1737,74.3073,115689.0
2017-05-03 11:00:00,105.73,105.97,105.71,105.92,172138.0,74.3143,74.483,74.3002,74.4478,172138.0
2017-05-03 11:10:00,105.91,106.17,105.91,106.15,101732.0,74.4408,74.6235,74.4408,74.6095,101732.0
2017-05-03 11:20:00,106.15,106.3,106.12,106.15,99183.0,74.6095,74.7149,74.5884,74.6095,99183.0
2017-05-03 11:30:00,106.14,106.29,106.13,106.26,74966.0,74.6025,74.7079,74.5954,74.6868,74966.0
2017-05-03 11:40:00,106.27,106.28,106.18,106.25,80961.0,74.6938,74.7009,74.6306,74.6798,80961.0
2017-05-03 11:50:00,106.26,106.55,106.22,106.55,98428.0,74.6868,74.8906,74.6587,74.8906,98428.0
2017-05-03 12:00:00,106.56,106.6,106.48,106.56,76405.0,74.8977,74.9258,74.8414,74.8977,76405.0
2017-05-03 12:10:00,106.56,106.57,106.36,106.4,67982.0,74.8977,74.9047,74.7571,74.7852,67982.0
2017-05-03 12:20:00,106.4,106.4,106.28,106.35,53393.0,74.7852,74.7852,74.7009,74.7501,53393.0
2017-05-03 12:30:00,106.35,106.36,106.24,106.28,38694.0,74.7501,74.7571,74.6727,74.7009,38694.0
2017-05-03 12:40:00,106.28,106.35,106.24,106.32,68688.0,74.7009,74.7501,74.6727,74.729,68688.0
2017-05-03 12:50:00,106.32,106.36,106.27,106.28,67835.0,74.729,74.7571,74.6938,74.7009,67835.0
2017-05-03 13:00:00,106.28,106.4,106.24,106.34,63326.0,74.7009,74.7852,74.6727,74.743,63326.0
2017-05-03 13:10:00,106.34,106.34,106.16,106.3,57047.0,74.743,74.743,74.6165,74.7149,57047.0
2017-05-03 13:20:00,106.31,106.33,106.15,106.19,46878.0,74.7219,74.736,74.6095,74.6376,46878.0
2017-05-03 13:30:00,106.18,106.29,106.18,106.22,30981.0,74.6306,74.7079,74.6306,74.6587,30981.0
2017-05-03 13:40:00,106.21,106.31,106.21,106.27,41800.0,74.6517,74.7219,74.6517,74.6938,41800.0
2017-05-03 13:50:00,106.28,106.32,106.16,106.3,36367.0,74.7009,74.729,74.6165,74.7149,36367.0
2017-05-03 14:00:00,106.3,106.47,106.23,106.43,53375.0,74.7149,74.8344,74.6657,74.8063,53375.0
2017-05-03 14:10:00,106.44,106.47,106.3,106.33,93905.0,74.8133,74.8344,74.7149,74.736,93905.0
2017-05-03 14:20:00,106.33,106.48,106.32,106.38,74296.0,74.736,74.8414,74.729,74.7711,74296.0
2017-05-03 14:30:00,106.36,106.73,106.35,106.72,98946.0,74.7571,75.0172,74.7501,75.0101,98946.0
2017-05-03 14:40:00,106.72,107.0,106.72,106.88,137446.0,75.0101,75.2069,75.0101,75.1226,137446.0
2017-05-03 14:50:00,106.88,107.08,106.88,107.08,97380.0,75.1226,75.2632,75.1226,75.2632,97380.0
2017-05-03 15:00:00,107.07,107.25,107.06,107.13,147600.0,75.2561,75.3826,75.2491,75.2983,147600.0
2017-05-03 15:10:00,107.14,107.26,107.03,107.08,138243.0,75.3053,75.3897,75.228,75.2632,138243.0
2017-05-03 15:20:00,107.07,107.15,106.94,107.02,126424.0,75.2561,75.3124,75.1648,75.221,126424.0
2017-05-03 15:30:00,107.02,107.09,106.96,106.98,95656.0,75.221,75.2702,75.1788,75.1929,95656.0
2017-05-03 15:40:00,106.96,107.02,106.87,106.89,197600.0,75.1788,75.221,75.1156,75.1296,197600.0
2017-05-03 15:50:00,106.89,106.91,106.61,106.66,480858.0,75.1296,75.1437,74.9328,74.968,480858.0
2017-05-04 09:30:00,106.21,106.33,105.35,105.38,323725.0,74.6517,74.736,74.0472,74.0683,323725.0
2017-05-04 09:40:00,105.37,105.47,104.92,104.98,261899.0,74.0613,74.1315,73.745,73.7871,261899.0
2017-05-04 09:50:00,104.99,105.33,104.96,105.19,128787.0,73.7942,74.0331,73.7731,73.9347,128787.0
2017-05-04 10:00:00,105.2,105.5,105.1,105.42,144692.0,73.9418,74.1526,73.8715,74.0964,144692.0
2017-05-04 10:10:00,105.41,105.5,105.23,105.37,125650.0,74.0894,74.1526,73.9629,74.0613,125650.0
2017-05-04 10:20:00,105.37,105.37,105.05,105.06,200821.0,74.0613,74.0613,73.8363,73.8434,200821.0
2017-05-04 10:30:00,105.06,105.29,105.01,105.27,112963.0,73.8434,74.005,73.8082,73.991,112963.0
2017-05-04 10:40:00,105.25,105.34,105.21,105.31,89210.0,73.9769,74.0402,73.9488,74.0191,89210.0
2017-05-04 10:50:00,105.31,105.35,105.01,105.3,125043.0,74.0191,74.0472,73.8082,74.0121,125043.0
2017-05-04 11:00:00,105.3,105.3,105.11,105.14,74115.0,74.0121,74.0121,73.8785,73.8996,74115.0
2017-05-04 11:10:00,105.17,105.38,105.07,105.34,89193.0,73.9207,74.0683,73.8504,74.0402,89193.0
2017-05-04 11:20:00,105.34,105.42,105.1,105.19,100506.0,74.0402,74.0964,73.8715,73.9347,100506.0
2017-05-04 11:30:00,105.18,105.28,105.14,105.23,82752.0,73.9277,73.998,73.8996,73.9629,82752.0
2017-05-04 11:40:00,105.23,105.24,105.1,105.16,70311.0,73.9629,73.9699,73.8715,73.9137,70311.0
2017-05-04 11:50:00,105.17,105.19,104.71,104.76,209263.0,73.9207,73.9347,73.5974,73.6325,209263.0
2017-05-04 12:00:00,104.76,104.89,104.55,104.58,184462.0,73.6325,73.7239,73.4849,73.506,184462.0
2017-05-04 12:10:00,104.59,104.69,104.14,104.15,233166.0,73.513,73.5833,73.1967,73.2038,233166.0
2017-05-04 12:20:00,104.14,104.51,104.14,104.41,165540.0,73.1967,73.4568,73.1967,73.3865,165540.0
2017-05-04 12:30:00,104.41,104.59,104.36,104.47,101170.0,73.3865,73.513,73.3514,73.4287,101170.0
2017-05-04 12:40:00,104.48,104.48,104.23,104.35,110256.0,73.4357,73.4357,73.26,73.3443,110256.0
2017-05-04 12:50:00,104.35,104.52,104.28,104.49,106498.0,73.3443,73.4638,73.2951,73.4427,106498.0
2017-05-04 13:00:00,104.5,104.66,104.43,104.45,86922.0,73.4498,73.5622,73.4006,73.4146,86922.0
2017-05-04 13:10:00,104.45,104.51,104.31,104.45,93164.0,73.4146,73.4568,73.3162,73.4146,93164.0
2017-05-04 13:20:00,104.44,104.46,104.33,104.35,85125.0,73.4076,73.4216,73.3303,73.3443,85125.0
2017-05-04 13:30:00,104.34,104.7,104.32,104.6,140875.0,73.3373,73.5903,73.3232,73.52,140875.0
2017-05-04 13:40:00,104.61,104.73,104.46,104.71,78177.0,73.5271,73.6114,73.4216,73.5974,78177.0
2017-05-04 13:50:00,104.72,104.72,104.53,104.63,84644.0,73.6044,73.6044,73.4708,73.5411,84644.0
2017-05-04 14:00:00,104.62,104.63,104.45,104.55,103067.0,73.5341,73.5411,73.4146,73.4849,103067.0
2017-05-04 14:10:00,104.55,104.56,104.24,104.25,208984.0,73.4849,73.4919,73.267,73.274,208984.0
2017-05-04 14:20:00,104.24,104.57,104.2,104.49,162779.0,73.267,73.499,73.2389,73.4427,162779.0
2017-05-04 14:30:00,104.5,104.55,104.37,104.48,120068.0,73.4498,73.4849,73.3584,73.4357,120068.0
2017-05-04 14:40:00,104.48,104.57,104.43,104.45,109694.0,73.4357,73.499,73.4006,73.4146,109694.0
2017-05-04 14:50:00,104.45,104.46,104.18,104.2,199343.0,73.4146,73.4216,73.2248,73.2389,199343.0
2017-05-04 15:00:00,104.2,104.45,104.2,104.4,110636.0,73.2389,73.4146,73.2389,73.3795,110636.0
2017-05-04 15:10:00,104.4,104.71,104.3,104.69,242481.0,73.3795,73.5974,73.3092,73.5833,242481.0
2017-05-04 15:20:00,104.69,104.85,104.6,104.6,258568.0,73.5833,73.6958,73.52,73.52,258568.0
2017-05-04 15:30:00,104.6,104.69,104.37,104.56,185110.0,73.52,73.5833,73.3584,73.4919,185110.0
2017-05-04 15:40:00,104.55,104.58,104.44,104.56,214139.0,73.4849,73.506,73.4076,73.4919,214139.0
2017-05-04 15:50:00,104.57,104.82,104.56,104.8,739384.0,73.499,73.6747,73.4919,73.6606,739384.0
2017-05-05 09:30:00,104.92,105.24,104.7,104.9,215985.0,73.745,73.9699,73.5903,73.7309,215985.0
2017-05-05 09:40:00,104.89,105.07,104.84,104.97,123920.0,73.7239,73.8504,73.6887,73.7801,123920.0
2017-05-05 09:50:00,104.97,105.19,104.89,105.04,87903.0,73.7801,73.9347,73.7239,73.8293,87903.0
2017-05-05 10:00:00,105.04,105.44,105.03,105.39,142317.0,73.8293,74.1105,73.8223,74.0753,142317.0
2017-05-05 10:10:00,105.39,105.46,105.31,105.4,109397.0,74.0753,74.1245,74.0191,74.0823,109397.0
2017-05-05 10:20:00,105.4,105.66,105.37,105.46,98294.0,74.0823,74.2651,74.0613,74.1245,98294.0
2017-05-05 10:30:00,105.48,105.63,105.37,105.53,150038.0,74.1386,74.244,74.0613,74.1737,150038.0
2017-05-05 10:40:00,105.52,105.65,105.5,105.53,181691.0,74.1667,74.2581,74.1526,74.1737,181691.0
2017-05-05 10:50:00,105.53,105.53,105.37,105.45,75108.0,74.1737,74.1737,74.0613,74.1175,75108.0
2017-05-05 11:00:00,105.45,105.49,105.06,105.06,117424.0,74.1175,74.1456,73.8434,73.8434,117424.0
2017-05-05 11:10:00,105.07,105.29,104.95,105.26,122307.0,73.8504,74.005,73.766,73.9839,122307.0
2017-05-05 11:20:00,105.26,105.32,105.11,105.14,105540.0,73.9839,74.0261,73.8785,73.8996,105540.0
2017-05-05 11:30:00,105.14,105.38,105.11,105.31,109047.0,73.8996,74.0683,73.8785,74.0191,109047.0
2017-05-05 11:40:00,105.32,105.34,105.16,105.19,85815.0,74.0261,74.0402,73.9137,73.9347,85815.0
2017-05-05 11:50:00,105.19,105.23,105.05,105.13,76070.0,73.9347,73.9629,73.8363,73.8926,76070.0
2017-05-05 12:00:00,105.13,105.18,105.01,105.06,63995.0,73.8926,73.9277,73.8082,73.8434,63995.0
2017-05-05 12:10:00,105.06,105.1,104.98,105.05,84706.0,73.8434,73.8715,73.7871,73.8363,84706.0
2017-05-05 12:20:00,105.06,105.16,105.02,105.09,68747.0,73.8434,73.9137,73.8152,73.8644,68747.0
2017-05-05 12:30:00,105.09,105.16,105.01,105.13,62246.0,73.8644,73.9137,73.8082,73.8926,62246.0
2017-05-05 12:40:00,105.14,105.17,105.04,105.12,55991.0,73.8996,73.9207,73.8293,73.8855,55991.0
2017-05-05 12:50:00,105.12,105.13,105.03,105.11,48170.0,73.8855,73.8926,73.8223,73.8785,48170.0
2017-05-05 13:00:00,105.11,105.23,105.08,105.13,50196.0,73.8785,73.9629,73.8574,73.8926,50196.0
2017-05-05 13:10:00,105.14,105.15,104.99,105.07,69859.0,73.8996,73.9066,73.7942,73.8504,69859.0
2017-05-05 13:20:00,105.08,105.19,105.07,105.14,44205.0,73.8574,73.9347,73.8504,73.8996,44205.0
2017-05-05 13:30:00,105.14,105.2,105.08,105.1,58262.0,73.8996,73.9418,73.8574,73.8715,58262.0
2017-05-05 13:40:00,105.11,105.21,105.11,105.15,84252.0,73.8785,73.9488,73.8785,73.9066,84252.0
2017-05-05 13:50:00,105.16,105.2,105.13,105.2,54746.0,73.9137,73.9418,73.8926,73.9418,54746.0
2017-05-05 14:00:00,105.2,105.31,105.13,105.28,94727.0,73.9418,74.0191,73.8926,73.998,94727.0
2017-05-05 14:10:00,105.28,105.32,105.22,105.27,65839.0,73.998,74.0261,73.9558,73.991,65839.0
2017-05-05 14:20:00,105.26,105.38,105.25,105.32,79374.0,73.9839,74.0683,73.9769,74.0261,79374.0
2017-05-05 14:30:00,105.32,105.4,105.31,105.37,64105.0,74.0261,74.0823,74.0191,74.0613,64105.0
2017-05-05 14:40:00,105.37,105.49,105.34,105.49,58128.0,74.0613,74.1456,74.0402,74.1456,58128.0
2017-05-05 14:50:00,105.48,105.49,105.32,105.33,66891.0,74.1386,74.1456,74.0261,74.0331,66891.0
2017-05-05 15:00:00,105.35,105.53,105.34,105.47,77246.0,74.0472,74.1737,74.0402,74.1315,77246.0
2017-05-05 15:10:00,105.48,105.5,105.38,105.48,119630.0,74.1386,74.1526,74.0683,74.1386,119630.0
2017-05-05 15:20:00,105.48,105.54,105.42,105.53,64258.0,74.1386,74.1807,74.0964,74.1737,64258.0
2017-05-05 15:30:00,105.53,105.66,105.53,105.6,73757.0,74.1737,74.2651,74.1737,74.2229,73757.0
2017-05-05 15:40:00,105.6,105.65,105.44,105.61,209938.0,74.2229,74.2581,74.1105,74.2299,209938.0
2017-05-05 15:50:00,105.61,105.89,105.61,105.79,497643.0,74.2299,74.4267,74.2299,74.3565,497643.0
2017-05-08 09:30:00,105.93,106.06,105.82,105.89,174099.0,74.4549,74.5462,74.3775,74.4267,174099.0
2017-05-08 09:40:00,105.88,106.17,105.85,106.11,87338.0,74.4197,74.6235,74.3986,74.5814,87338.0
2017-05-08 09:50:00,106.12,106.4,106.12,106.4,93915.0,74.5884,74.7852,74.5884,74.7852,93915.0
2017-05-08 10:00:00,106.39,106.52,106.35,106.45,89397.0,74.7782,74.8696,74.7501,74.8204,89397.0
2017-05-08 10:10:00,106.44,106.59,106.36,106.52,90869.0,74.8133,74.9188,74.7571,74.8696,90869.0
2017-05-08 10:20:00,106.53,106.61,106.35,106.35,77521.0,74.8766,74.9328,74.7501,74.7501,77521.0
2017-05-08 10:30:00,106.36,106.53,106.29,106.48,87262.0,74.7571,74.8766,74.7079,74.8414,87262.0
2017-05-08 10:40:00,106.47,106.5,106.37,106.37,60233.0,74.8344,74.8555,74.7641,74.7641,60233.0
2017-05-08 10:50:00,106.37,106.42,106.27,106.4,60408.0,74.7641,74.7993,74.6938,74.7852,60408.0
2017-05-08 11:00:00,106.42,106.55,106.36,106.48,56547.0,74.7993,74.8906,74.7571,74.8414,56547.0
2017-05-08 11:10:00,106.47,106.53,106.33,106.35,40421.0,74.8344,74.8766,74.736,74.7501,40421.0
2017-05-08 11:20:00,106.37,106.4,106.08,106.11,108000.0,74.7641,74.7852,74.5603,74.5814,108000.0
2017-05-08 11:30:00,106.11,106.39,106.11,106.36,68046.0,74.5814,74.7782,74.5814,74.7571,68046.0
2017-05-08 11:40:00,106.39,106.4,106.26,106.27,76087.0,74.7782,74.7852,74.6868,74.6938,76087.0
2017-05-08 11:50:00,106.27,106.3,106.12,106.24,110684.0,74.6938,74.7149,74.5884,74.6727,110684.0
2017-05-08 12:00:00,106.24,106.36,106.17,106.21,63801.0,74.6727,74.7571,74.6235,74.6517,63801.0
2017-05-08 12:10:00,106.2,106.32,106.2,106.31,49455.0,74.6446,74.729,74.6446,74.7219,49455.0
2017-05-08 12:20:00,106.31,106.38,106.29,106.35,39426.0,74.7219,74.7711,74.7079,74.7501,39426.0
2017-05-08 12:30:00,106.35,106.42,106.29,106.41,36900.0,74.7501,74.7993,74.7079,74.7922,36900.0
2017-05-08 12:40:00,106.4,106.57,106.38,106.44,96635.0,74.7852,74.9047,74.7711,74.8133,96635.0
2017-05-08 12:50:00,106.43,106.48,106.41,106.46,44796.0,74.8063,74.8414,74.7922,74.8274,44796.0
2017-05-08 13:00:00,106.46,106.53,106.42,106.49,46920.0,74.8274,74.8766,74.7993,74.8485,46920.0
2017-05-08 13:10:00,106.5,106.54,106.42,106.48,57949.0,74.8555,74.8836,74.7993,74.8414,57949.0
2017-05-08 13:20:00,106.47,106.51,106.41,106.42,28198.0,74.8344,74.8625,74.7922,74.7993,28198.0
2017-05-08 13:30:00,106.42,106.46,106.33,106.34,44525.0,74.7993,74.8274,74.736,74.743,44525.0
2017-05-08 13:40:00,106.34,106.42,106.32,106.4,45334.0,74.743,74.7993,74.729,74.7852,45334.0
2017-05-08 13:50:00,106.42,106.42,106.35,106.37,37386.0,74.7993,74.7993,74.7501,74.7641,37386.0
2017-05-08 14:00:00,106.38,106.42,106.28,106.36,71298.0,74.7711,74.7993,74.7009,74.7571,71298.0
2017-05-08 14:10:00,106.37,106.4,106.29,106.33,62993.0,74.7641,74.7852,74.7079,74.736,62993.0
2017-05-08 14:20:00,106.34,106.41,106.26,106.37,50589.0,74.743,74.7922,74.6868,74.7641,50589.0
2017-05-08 14:30:00,106.38,106.44,106.35,106.42,34178.0,74.7711,74.8133,74.7501,74.7993,34178.0
2017-05-08 14:40:00,106.42,106.46,106.39,106.44,47380.0,74.7993,74.8274,74.7782,74.8133,47380.0
2017-05-08 14:50:00,106.44,106.55,106.39,106.55,66569.0,74.8133,74.8906,74.7782,74.8906,66569.0
2017-05-08 15:00:00,106.54,106.59,106.52,106.53,60249.0,74.8836,74.9188,74.8696,74.8766,60249.0
2017-05-08 15:10:00,106.53,106.55,106.44,106.53,63034.0,74.8766,74.8906,74.8133,74.8766,63034.0
2017-05-08 15:20:00,106.54,106.7,106.53,106.63,73313.0,74.8836,74.9961,74.8766,74.9469,73313.0
2017-05-08 15:30:00,106.63,106.72,106.56,106.57,98444.0,74.9469,75.0101,74.8977,74.9047,98444.0
2017-05-08 15:40:00,106.58,106.6,106.43,106.46,121436.0,74.9117,74.9258,74.8063,74.8274,121436.0
2017-05-08 15:50:00,106.46,106.72,106.44,106.63,369825.0,74.8274,75.0101,74.8133,74.9469,369825.0
2017-05-09 09:30:00,106.51,106.75,106.17,106.24,124174.0,74.8625,75.0312,74.6235,74.6727,124174.0
2017-05-09 09:40:00,106.22,106.24,105.99,106.23,91119.0,74.6587,74.6727,74.497,74.6657,91119.0
2017-05-09 09:50:00,106.21,106.31,105.91,106.16,112215.0,74.6517,74.7219,74.4408,74.6165,112215.0
2017-05-09 10:00:00,106.15,106.34,106.12,106.15,82189.0,74.6095,74.743,74.5884,74.6095,82189.0
2017-05-09 10:10:00,106.14,106.21,106.01,106.13,107690.0,74.6025,74.6517,74.5111,74.5954,107690.0
2017-05-09 10:20:00,106.13,106.25,106.06,106.21,71268.0,74.5954,74.6798,74.5462,74.6517,71268.0
2017-05-09 10:30:00,106.21,106.36,106.07,106.34,85900.0,74.6517,74.7571,74.5533,74.743,85900.0
2017-05-09 10:40:00,106.36,106.41,106.24,106.26,59598.0,74.7571,74.7922,74.6727,74.6868,59598.0
2017-05-09 10:50:00,106.23,106.24,106.1,106.16,55154.0,74.6657,74.6727,74.5743,74.6165,55154.0
2017-05-09 11:00:00,106.18,106.18,105.93,105.93,63421.0,74.6306,74.6306,74.4549,74.4549,63421.0
2017-05-09 11:10:00,105.94,105.95,105.79,105.84,73082.0,74.4619,74.4689,74.3565,74.3916,73082.0
2017-05-09 11:20:00,105.84,105.84,105.68,105.79,69625.0,74.3916,74.3916,74.2791,74.3565,69625.0
2017-05-09 11:30:00,105.78,105.89,105.76,105.82,73500.0,74.3494,74.4267,74.3354,74.3775,73500.0
2017-05-09 11:40:00,105.83,105.83,105.73,105.76,70510.0,74.3846,74.3846,74.3143,74.3354,70510.0
2017-05-09 11:50:00,105.75,105.85,105.72,105.77,84351.0,74.3283,74.3986,74.3073,74.3424,84351.0
2017-05-09 12:00:00,105.76,105.77,105.52,105.52,93572.0,74.3354,74.3424,74.1667,74.1667,93572.0
2017-05-09 12:10:00,105.52,105.55,105.37,105.37,99110.0,74.1667,74.1878,74.0613,74.0613,99110.0
2017-05-09 12:20:00,105.37,105.43,105.33,105.42,58420.0,74.0613,74.1034,74.0331,74.0964,58420.0
2017-05-09 12:30:00,105.42,105.42,105.34,105.39,73027.0,74.0964,74.0964,74.0402,74.0753,73027.0
2017-05-09 12:40:00,105.39,105.42,105.32,105.34,51152.0,74.0753,74.0964,74.0261,74.0402,51152.0
2017-05-09 12:50:00,105.33,105.33,105.12,105.17,113484.0,74.0331,74.0331,73.8855,73.9207,113484.0
2017-05-09 13:00:00,105.18,105.21,105.1,105.14,62214.0,73.9277,73.9488,73.8715,73.8996,62214.0
2017-05-09 13:10:00,105.14,105.15,105.05,105.1,53809.0,73.8996,73.9066,73.8363,73.8715,53809.0
2017-05-09 13:20:00,105.1,105.1,104.85,104.91,115653.0,73.8715,73.8715,73.6958,73.7379,115653.0
2017-05-09 13:30:00,104.91,104.98,104.9,104.93,74139.0,73.7379,73.7871,73.7309,73.752,74139.0
2017-05-09 13:40:00,104.92,105.06,104.92,104.97,106264.0,73.745,73.8434,73.745,73.7801,106264.0
2017-05-09 13:50:00,104.96,105.13,104.94,105.1,80873.0,73.7731,73.8926,73.759,73.8715,80873.0
2017-05-09 14:00:00,105.09,105.11,104.98,105.05,75408.0,73.8644,73.8785,73.7871,73.8363,75408.0
2017-05-09 14:10:00,105.05,105.08,105.0,105.03,63129.0,73.8363,73.8574,73.8012,73.8223,63129.0
2017-05-09 14:20:00,105.02,105.05,104.93,104.95,104850.0,73.8152,73.8363,73.752,73.766,104850.0
2017-05-09 14:30:00,104.95,105.05,104.94,105.04,83031.0,73.766,73.8363,73.759,73.8293,83031.0
2017-05-09 14:40:00,105.04,105.16,105.04,105.08,161426.0,73.8293,73.9137,73.8293,73.8574,161426.0
2017-05-09 14:50:00,105.06,105.14,105.03,105.07,86662.0,73.8434,73.8996,73.8223,73.8504,86662.0
2017-05-09 15:00:00,105.08,105.24,105.07,105.24,80917.0,73.8574,73.9699,73.8504,73.9699,80917.0
2017-05-09 15:10:00,105.23,105.29,105.18,105.22,109888.0,73.9629,74.005,73.9277,73.9558,109888.0
2017-05-09 15:20:00,105.22,105.25,105.11,105.15,97666.0,73.9558,73.9769,73.8785,73.9066,97666.0
2017-05-09 15:30:00,105.16,105.16,104.87,104.88,144923.0,73.9137,73.9137,73.7098,73.7168,144923.0
2017-05-09 15:40:00,104.89,105.04,104.81,105.0,196929.0,73.7239,73.8293,73.6676,73.8012,196929.0
2017-05-09 15:50:00,105.01,105.16,104.99,105.08,367790.0,73.8082,73.9137,73.7942,73.8574,367790.0
2017-05-10 09:30:00,105.82,105.93,105.55,105.84,486449.0,74.3775,74.4549,74.1878,74.3916,486449.0
2017-05-10 09:40:00,105.83,105.97,105.54,105.87,114595.0,74.3846,74.483,74.1807,74.4127,114595.0
2017-05-10 09:50:00,105.88,106.12,105.83,106.08,125312.0,74.4197,74.5884,74.3846,74.5603,125312.0
2017-05-10 10:00:00,106.09,106.21,106.01,106.07,161188.0,74.5673,74.6517,74.5111,74.5533,161188.0
2017-05-10 10:10:00,106.06,106.07,105.85,105.96,78781.0,74.5462,74.5533,74.3986,74.4759,78781.0
2017-05-10 10:20:00,105.95,106.02,105.8,105.85,69647.0,74.4689,74.5181,74.3635,74.3986,69647.0
2017-05-10 10:30:00,105.85,106.64,105.85,106.55,169599.0,74.3986,74.9539,74.3986,74.8906,169599.0
2017-05-10 10:40:00,106.53,106.64,106.45,106.63,140932.0,74.8766,74.9539,74.8204,74.9469,140932.0
2017-05-10 10:50:00,106.63,106.78,106.59,106.73,154725.0,74.9469,75.0523,74.9188,75.0172,154725.0
2017-05-10 11:00:00,106.73,106.83,106.67,106.79,125584.0,75.0172,75.0874,74.975,75.0593,125584.0
2017-05-10 11:10:00,106.79,106.79,106.61,106.64,112823.0,75.0593,75.0593,74.9328,74.9539,112823.0
2017-05-10 11:20:00,106.63,106.75,106.56,106.6,81163.0,74.9469,75.0312,74.8977,74.9258,81163.0
2017-05-10 11:30:00,106.59,106.68,106.54,106.63,77517.0,74.9188,74.982,74.8836,74.9469,77517.0
2017-05-10 11:40:00,106.64,106.78,106.58,106.65,160289.0,74.9539,75.0523,74.9117,74.9609,160289.0
2017-05-10 11:50:00,106.66,106.71,106.59,106.6,54546.0,74.968,75.0031,74.9188,74.9258,54546.0
2017-05-10 12:00:00,106.61,106.68,106.54,106.55,97484.0,74.9328,74.982,74.8836,74.8906,97484.0
2017-05-10 12:10:00,106.55,106.6,106.5,106.58,59174.0,74.8906,74.9258,74.8555,74.9117,59174.0
2017-05-10 12:20:00,106.58,106.58,106.41,106.45,77340.0,74.9117,74.9117,74.7922,74.8204,77340.0
2017-05-10 12:30:00,106.45,106.51,106.35,106.35,53435.0,74.8204,74.8625,74.7501,74.7501,53435.0
2017-05-10 12:40:00,106.36,106.42,106.32,106.4,88069.0,74.7571,74.7993,74.729,74.7852,88069.0
2017-05-10 12:50:00,106.39,106.51,106.36,106.48,50396.0,74.7782,74.8625,74.7571,74.8414,50396.0
2017-05-10 13:00:00,106.48,106.57,106.48,106.49,53900.0,74.8414,74.9047,74.8414,74.8485,53900.0
2017-05-10 13:10:00,106.49,106.51,106.41,106.48,63295.0,74.8485,74.8625,74.7922,74.8414,63295.0
2017-05-10 13:20:00,106.48,106.58,106.48,106.5,39586.0,74.8414,74.9117,74.8414,74.8555,39586.0
2017-05-10 13:30:00,106.5,106.5,106.38,106.41,58311.0,74.8555,74.8555,74.7711,74.7922,58311.0
2017-05-10 13:40:00,106.4,106.42,106.25,106.28,63111.0,74.7852,74.7993,74.6798,74.7009,63111.0
2017-05-10 13:50:00,106.29,106.4,106.29,106.34,65631.0,74.7079,74.7852,74.7079,74.743,65631.0
2017-05-10 14:00:00,106.34,106.38,106.21,106.26,68072.0,74.743,74.7711,74.6517,74.6868,68072.0
2017-05-10 14:10:00,106.25,106.37,106.23,106.32,71551.0,74.6798,74.7641,74.6657,74.729,71551.0
2017-05-10 14:20:00,106.32,106.38,106.12,106.15,89693.0,74.729,74.7711,74.5884,74.6095,89693.0
2017-05-10 14:30:00,106.16,106.31,106.14,106.29,78426.0,74.6165,74.7219,74.6025,74.7079,78426.0
2017-05-10 14:40:00,106.29,106.52,106.27,106.5,83825.0,74.7079,74.8696,74.6938,74.8555,83825.0
2017-05-10 14:50:00,106.49,106.51,106.46,106.5,52814.0,74.8485,74.8625,74.8274,74.8555,52814.0
2017-05-10 15:00:00,106.5,106.54,106.39,106.54,77473.0,74.8555,74.8836,74.7782,74.8836,77473.0
2017-05-10 15:10:00,106.54,106.65,106.53,106.65,127449.0,74.8836,74.9609,74.8766,74.9609,127449.0
2017-05-10 15:20:00,106.64,106.8,106.64,106.71,183894.0,74.9539,75.0664,74.9539,75.0031,183894.0
2017-05-10 15:30:00,106.71,106.71,106.57,106.68,113713.0,75.0031,75.0031,74.9047,74.982,113713.0
2017-05-10 15:40:00,106.66,106.73,106.51,106.54,177506.0,74.968,75.0172,74.8625,74.8836,177506.0
2017-05-10 15:50:00,106.55,106.59,106.43,106.5,378895.0,74.8906,74.9188,74.8063,74.8555,378895.0
2017-05-11 09:30:00,106.98,107.08,106.19,106.21,230881.0,75.1929,75.2632,74.6376,74.6517,230881.0
2017-05-11 09:40:00,106.21,106.21,105.87,106.09,146003.0,74.6517,74.6517,74.4127,74.5673,146003.0
2017-05-11 09:50:00,106.1,106.12,105.65,105.87,167753.0,74.5743,74.5884,74.2581,74.4127,167753.0
2017-05-11 10:00:00,105.88,105.92,105.63,105.86,76328.0,74.4197,74.4478,74.244,74.4057,76328.0
2017-05-11 10:10:00,105.86,106.16,105.83,106.1,95189.0,74.4057,74.6165,74.3846,74.5743,95189.0
2017-05-11 10:20:00,106.08,106.16,105.89,106.14,114507.0,74.5603,74.6165,74.4267,74.6025,114507.0
2017-05-11 10:30:00,106.15,106.3,106.07,106.18,98538.0,74.6095,74.7149,74.5533,74.6306,98538.0
2017-05-11 10:40:00,106.19,106.25,106.12,106.13,97319.0,74.6376,74.6798,74.5884,74.5954,97319.0
2017-05-11 10:50:00,106.13,106.26,106.05,106.26,58052.0,74.5954,74.6868,74.5392,74.6868,58052.0
2017-05-11 11:00:00,106.27,106.37,106.13,106.14,73689.0,74.6938,74.7641,74.5954,74.6025,73689.0
2017-05-11 11:10:00,106.15,106.19,106.02,106.02,44986.0,74.6095,74.6376,74.5181,74.5181,44986.0
2017-05-11 11:20:00,106.01,106.01,105.8,105.82,67912.0,74.5111,74.5111,74.3635,74.3775,67912.0
2017-05-11 11:30:00,105.83,106.0,105.82,105.92,44368.0,74.3846,74.5041,74.3775,74.4478,44368.0
2017-05-11 11:40:00,105.92,106.06,105.88,106.06,53624.0,74.4478,74.5462,74.4197,74.5462,53624.0
2017-05-11 11:50:00,106.06,106.06,105.93,105.93,41177.0,74.5462,74.5462,74.4549,74.4549,41177.0
2017-05-11 12:00:00,105.93,105.97,105.84,105.97,32945.0,74.4549,74.483,74.3916,74.483,32945.0
2017-05-11 12:10:00,105.97,106.18,105.97,106.14,47083.0,74.483,74.6306,74.483,74.6025,47083.0
2017-05-11 12:20:00,106.13,106.21,106.07,106.18,81543.0,74.5954,74.6517,74.5533,74.6306,81543.0
2017-05-11 12:30:00,106.19,106.3,106.17,106.2,97514.0,74.6376,74.7149,74.6235,74.6446,97514.0
2017-05-11 12:40:00,106.2,106.29,106.17,106.25,60283.0,74.6446,74.7079,74.6235,74.6798,60283.0
2017-05-11 12:50:00,106.25,106.31,106.18,106.23,74187.0,74.6798,74.7219,74.6306,74.6657,74187.0
2017-05-11 13:00:00,106.23,106.3,106.16,106.22,93483.0,74.6657,74.7149,74.6165,74.6587,93483.0
2017-05-11 13:10:00,106.23,106.41,106.19,106.37,63657.0,74.6657,74.7922,74.6376,74.7641,63657.0
2017-05-11 13:20:00,106.36,106.36,106.25,106.26,37179.0,74.7571,74.7571,74.6798,74.6868,37179.0
2017-05-11 13:30:00,106.26,106.29,106.2,106.2,84872.0,74.6868,74.7079,74.6446,74.6446,84872.0
2017-05-11 13:40:00,106.19,106.29,106.14,106.15,74097.0,74.6376,74.7079,74.6025,74.6095,74097.0
2017-05-11 13:50:00,106.14,106.26,106.11,106.24,32315.0,74.6025,74.6868,74.5814,74.6727,32315.0
2017-05-11 14:00:00,106.25,106.26,106.09,106.12,61358.0,74.6798,74.6868,74.5673,74.5884,61358.0
2017-05-11 14:10:00,106.11,106.43,106.11,106.41,81460.0,74.5814,74.8063,74.5814,74.7922,81460.0
2017-05-11 14:20:00,106.42,106.49,106.33,106.38,79301.0,74.7993,74.8485,74.736,74.7711,79301.0
2017-05-11 14:30:00,106.37,106.37,106.27,106.31,39199.0,74.7641,74.7641,74.6938,74.7219,39199.0
2017-05-11 14:40:00,106.31,106.4,106.26,106.4,32077.0,74.7219,74.7852,74.6868,74.7852,32077.0
2017-05-11 14:50:00,106.4,106.43,106.3,106.34,30715.0,74.7852,74.8063,74.7149,74.743,30715.0
2017-05-11 15:00:00,106.35,106.36,106.25,106.32,35910.0,74.7501,74.7571,74.6798,74.729,35910.0
2017-05-11 15:10:00,106.31,106.4,106.31,106.39,41396.0,74.7219,74.7852,74.7219,74.7782,41396.0
2017-05-11 15:20:00,106.39,106.42,106.27,106.31,50904.0,74.7782,74.7993,74.6938,74.7219,50904.0
2017-05-11 15:30:00,106.3,106.3,106.16,106.16,68633.0,74.7149,74.7149,74.6165,74.6165,68633.0
2017-05-11 15:40:00,106.17,106.19,106.05,106.1,130845.0,74.6235,74.6376,74.5392,74.5743,130845.0
2017-05-11 15:50:00,106.09,106.25,106.07,106.22,279151.0,74.5673,74.6798,74.5533,74.6587,279151.0
2017-05-12 09:30:00,106.06,106.29,105.88,105.98,137943.0,74.5462,74.7079,74.4197,74.49,137943.0
2017-05-12 09:40:00,105.98,106.21,105.96,106.16,87896.0,74.49,74.6517,74.4759,74.6165,87896.0
2017-05-12 09:50:00,106.17,106.19,105.82,105.9,94964.0,74.6235,74.6376,74.3775,74.4338,94964.0
2017-05-12 10:00:00,105.92,105.95,105.71,105.82,134271.0,74.4478,74.4689,74.3002,74.3775,134271.0
2017-05-12 10:10:00,105.82,105.96,105.61,105.64,87165.0,74.3775,74.4759,74.2299,74.251,87165.0
2017-05-12 10:20:00,105.65,105.76,105.48,105.58,99196.0,74.2581,74.3354,74.1386,74.2089,99196.0
2017-05-12 10:30:00,105.56,105.75,105.52,105.63,94663.0,74.1948,74.3283,74.1667,74.244,94663.0
2017-05-12 10:40:00,105.64,105.71,105.53,105.71,141755.0,74.251,74.3002,74.1737,74.3002,141755.0
2017-05-12 10:50:00,105.71,105.83,105.68,105.75,86690.0,74.3002,74.3846,74.2791,74.3283,86690.0
2017-05-12 11:00:00,105.74,105.95,105.72,105.87,66285.0,74.3213,74.4689,74.3073,74.4127,66285.0
2017-05-12 11:10:00,105.88,105.9,105.76,105.9,65675.0,74.4197,74.4338,74.3354,74.4338,65675.0
2017-05-12 11:20:00,105.91,106.11,105.9,106.11,74565.0,74.4408,74.5814,74.4338,74.5814,74565.0
2017-05-12 11:30:00,106.12,106.19,106.07,106.09,70991.0,74.5884,74.6376,74.5533,74.5673,70991.0
2017-05-12 11:40:00,106.1,106.11,105.96,106.04,74408.0,74.5743,74.5814,74.4759,74.5322,74408.0
2017-05-12 11:50:00,106.04,106.13,106.01,106.01,37895.0,74.5322,74.5954,74.5111,74.5111,37895.0
2017-05-12 12:00:00,106.01,106.1,106.01,106.06,33871.0,74.5111,74.5743,74.5111,74.5462,33871.0
2017-05-12 12:10:00,106.06,106.15,106.04,106.13,34129.0,74.5462,74.6095,74.5322,74.5954,34129.0
2017-05-12 12:20:00,106.14,106.14,106.04,106.08,35866.0,74.6025,74.6025,74.5322,74.5603,35866.0
2017-05-12 12:30:00,106.1,106.1,105.89,105.89,49473.0,74.5743,74.5743,74.4267,74.4267,49473.0
2017-05-12 12:40:00,105.9,105.96,105.85,105.85,56062.0,74.4338,74.4759,74.3986,74.3986,56062.0
2017-05-12 12:50:00,105.86,105.9,105.75,105.8,36086.0,74.4057,74.4338,74.3283,74.3635,36086.0
2017-05-12 13:00:00,105.8,105.89,105.75,105.75,41307.0,74.3635,74.4267,74.3283,74.3283,41307.0
2017-05-12 13:10:00,105.74,105.75,105.63,105.69,51288.0,74.3213,74.3283,74.244,74.2862,51288.0
2017-05-12 13:20:00,105.68,105.72,105.63,105.64,67566.0,74.2791,74.3073,74.244,74.251,67566.0
2017-05-12 13:30:00,105.64,105.71,105.55,105.56,95646.0,74.251,74.3002,74.1878,74.1948,95646.0
2017-05-12 13:40:00,105.56,105.65,105.55,105.63,60782.0,74.1948,74.2581,74.1878,74.244,60782.0
2017-05-12 13:50:00,105.63,105.63,105.53,105.61,58201.0,74.244,74.244,74.1737,74.2299,58201.0
2017-05-12 14:00:00,105.61,105.66,105.58,105.62,49105.0,74.2299,74.2651,74.2089,74.237,49105.0
2017-05-12 14:10:00,105.62,105.62,105.48,105.55,130004.0,74.237,74.237,74.1386,74.1878,130004.0
2017-05-12 14:20:00,105.54,105.71,105.54,105.68,56685.0,74.1807,74.3002,74.1807,74.2791,56685.0
2017-05-12 14:30:00,105.67,105.8,105.63,105.8,128429.0,74.2721,74.3635,74.244,74.3635,128429.0
2017-05-12 14:40:00,105.8,105.95,105.78,105.78,54904.0,74.3635,74.4689,74.3494,74.3494,54904.0
2017-05-12 14:50:00,105.78,105.81,105.75,105.76,42401.0,74.3494,74.3705,74.3283,74.3354,42401.0
2017-05-12 15:00:00,105.76,105.89,105.75,105.77,37966.0,74.3354,74.4267,74.3283,74.3424,37966.0
2017-05-12 15:10:00,105.77,105.78,105.7,105.73,75286.0,74.3424,74.3494,74.2932,74.3143,75286.0
2017-05-12 15:20:00,105.73,105.75,105.64,105.66,66966.0,74.3143,74.3283,74.251,74.2651,66966.0
2017-05-12 15:30:00,105.67,105.71,105.57,105.69,103105.0,74.2721,74.3002,74.2018,74.2862,103105.0
2017-05-12 15:40:00,105.69,105.85,105.69,105.8,165600.0,74.2862,74.3986,74.2862,74.3635,165600.0
2017-05-12 15:50:00,105.81,105.98,105.79,105.95,278706.0,74.3705,74.49,74.3565,74.4689,278706.0
2017-05-15 09:30:00,107.15,107.54,107.01,107.18,374773.0,75.3124,75.5865,75.214,75.3334,374773.0
2017-05-15 09:40:00,107.21,107.46,107.18,107.19,146751.0,75.3545,75.5302,75.3334,75.3405,146751.0
2017-05-15 09:50:00,107.19,107.4,107.19,107.32,115265.0,75.3405,75.4881,75.3405,75.4318,115265.0
2017-05-15 10:00:00,107.3,107.68,107.26,107.65,165048.0,75.4178,75.6849,75.3897,75.6638,165048.0
2017-05-15 10:10:00,107.66,107.71,107.5,107.7,134995.0,75.6708,75.706,75.5584,75.6989,134995.0
2017-05-15 10:20:00,107.71,107.71,107.46,107.47,147172.0,75.706,75.706,75.5302,75.5373,147172.0
2017-05-15 10:30:00,107.45,107.55,107.33,107.33,119886.0,75.5232,75.5935,75.4389,75.4389,119886.0
2017-05-15 10:40:00,107.32,107.33,107.12,107.22,92548.0,75.4318,75.4389,75.2913,75.3616,92548.0
2017-05-15 10:50:00,107.21,107.34,107.16,107.22,78564.0,75.3545,75.4459,75.3194,75.3616,78564.0
2017-05-15 11:00:00,107.22,107.34,107.19,107.23,74126.0,75.3616,75.4459,75.3405,75.3686,74126.0
2017-05-15 11:10:00,107.24,107.39,107.24,107.38,55094.0,75.3756,75.481,75.3756,75.474,55094.0
2017-05-15 11:20:00,107.37,107.44,107.3,107.36,84530.0,75.467,75.5162,75.4178,75.46,84530.0
2017-05-15 11:30:00,107.36,107.44,107.33,107.39,54077.0,75.46,75.5162,75.4389,75.481,54077.0
2017-05-15 11:40:00,107.39,107.56,107.39,107.41,67130.0,75.481,75.6005,75.481,75.4951,67130.0
2017-05-15 11:50:00,107.41,107.5,107.37,107.44,51171.0,75.4951,75.5584,75.467,75.5162,51171.0
2017-05-15 12:00:00,107.42,107.44,107.32,107.32,42933.0,75.5021,75.5162,75.4318,75.4318,42933.0
2017-05-15 12:10:00,107.32,107.34,107.25,107.28,49971.0,75.4318,75.4459,75.3826,75.4037,49971.0
2017-05-15 12:20:00,107.27,107.3,107.15,107.17,39325.0,75.3967,75.4178,75.3124,75.3264,39325.0
2017-05-15 12:30:00,107.16,107.21,107.15,107.17,29733.0,75.3194,75.3545,75.3124,75.3264,29733.0
2017-05-15 12:40:00,107.17,107.25,107.14,107.16,49109.0,75.3264,75.3826,75.3053,75.3194,49109.0
2017-05-15 12:50:00,107.17,107.23,107.16,107.19,41822.0,75.3264,75.3686,75.3194,75.3405,41822.0
2017-05-15 13:00:00,107.19,107.21,107.12,107.2,42401.0,75.3405,75.3545,75.2913,75.3475,42401.0
2017-05-15 13:10:00,107.2,107.3,107.18,107.23,51242.0,75.3475,75.4178,75.3334,75.3686,51242.0
2017-05-15 13:20:00,107.22,107.28,107.18,107.18,51586.0,75.3616,75.4037,75.3334,75.3334,51586.0
2017-05-15 13:30:00,107.19,107.26,107.15,107.18,53666.0,75.3405,75.3897,75.3124,75.3334,53666.0
2017-05-15 13:40:00,107.17,107.23,107.12,107.2,57748.0,75.3264,75.3686,75.2913,75.3475,57748.0
2017-05-15 13:50:00,107.2,107.37,107.2,107.27,87832.0,75.3475,75.467,75.3475,75.3967,87832.0
2017-05-15 14:00:00,107.27,107.28,107.16,107.2,54738.0,75.3967,75.4037,75.3194,75.3475,54738.0
2017-05-15 14:10:00,107.19,107.26,107.16,107.19,67374.0,75.3405,75.3897,75.3194,75.3405,67374.0
2017-05-15 14:20:00,107.2,107.25,107.02,107.04,67485.0,75.3475,75.3826,75.221,75.235,67485.0
2017-05-15 14:30:00,107.05,107.1,106.92,106.93,84638.0,75.2421,75.2772,75.1507,75.1577,84638.0
2017-05-15 14:40:00,106.95,107.01,106.95,106.96,46680.0,75.1718,75.214,75.1718,75.1788,46680.0
2017-05-15 14:50:00,106.97,106.97,106.68,106.7,158620.0,75.1858,75.1858,74.982,74.9961,158620.0
2017-05-15 15:00:00,106.7,106.85,106.67,106.82,97310.0,74.9961,75.1015,74.975,75.0804,97310.0
2017-05-15 15:10:00,106.82,107.0,106.8,106.91,99968.0,75.0804,75.2069,75.0664,75.1437,99968.0
2017-05-15 15:20:00,106.91,107.08,106.86,107.0,90801.0,75.1437,75.2632,75.1085,75.2069,90801.0
2017-05-15 15:30:00,107.01,107.1,106.93,106.94,166407.0,75.214,75.2772,75.1577,75.1648,166407.0
2017-05-15 15:40:00,106.94,107.1,106.92,107.1,170329.0,75.1648,75.2772,75.1507,75.2772,170329.0
2017-05-15 15:50:00,107.09,107.1,106.84,106.86,298571.0,75.2702,75.2772,75.0945,75.1085,298571.0
2017-05-16 09:30:00,107.57,107.57,107.06,107.28,186270.0,75.6076,75.6076,75.2491,75.4037,186270.0
2017-05-16 09:40:00,107.28,107.36,107.13,107.28,84808.0,75.4037,75.46,75.2983,75.4037,84808.0
2017-05-16 09:50:00,107.28,107.66,107.27,107.36,134469.0,75.4037,75.6708,75.3967,75.46,134469.0
2017-05-16 10:00:00,107.36,107.42,107.19,107.3,83159.0,75.46,75.5021,75.3405,75.4178,83159.0
2017-05-16 10:10:00,107.31,107.35,107.19,107.35,111556.0,75.4248,75.4529,75.3405,75.4529,111556.0
2017-05-16 10:20:00,107.36,107.38,106.95,107.01,109382.0,75.46,75.474,75.1718,75.214,109382.0
2017-05-16 10:30:00,107.03,107.13,106.97,107.12,117097.0,75.228,75.2983,75.1858,75.2913,117097.0
2017-05-16 10:40:00,107.13,107.21,106.94,107.13,142193.0,75.2983,75.3545,75.1648,75.2983,142193.0
2017-05-16 10:50:00,107.17,107.23,107.07,107.12,104172.0,75.3264,75.3686,75.2561,75.2913,104172.0
2017-05-16 11:00:00,107.13,107.2,107.09,107.1,90225.0,75.2983,75.3475,75.2702,75.2772,90225.0
2017-05-16 11:10:00,107.12,107.27,107.08,107.18,81257.0,75.2913,75.3967,75.2632,75.3334,81257.0
2017-05-16 11:20:00,107.18,107.39,107.18,107.31,69632.0,75.3334,75.481,75.3334,75.4248,69632.0
2017-05-16 11:30:00,107.29,107.31,107.15,107.31,58589.0,75.4108,75.4248,75.3124,75.4248,58589.0
2017-05-16 11:40:00,107.31,107.32,107.22,107.24,106209.0,75.4248,75.4318,75.3616,75.3756,106209.0
2017-05-16 11:50:00,107.22,107.37,107.22,107.33,70398.0,75.3616,75.467,75.3616,75.4389,70398.0
2017-05-16 12:00:00,107.33,107.42,107.29,107.31,66051.0,75.4389,75.5021,75.4108,75.4248,66051.0
2017-05-16 12:10:00,107.31,107.34,107.24,107.29,60182.0,75.4248,75.4459,75.3756,75.4108,60182.0
2017-05-16 12:20:00,107.28,107.35,107.27,107.29,38535.0,75.4037,75.4529,75.3967,75.4108,38535.0
2017-05-16 12:30:00,107.28,107.31,107.21,107.25,49608.0,75.4037,75.4248,75.3545,75.3826,49608.0
2017-05-16 12:40:00,107.24,107.24,107.09,107.12,109260.0,75.3756,75.3756,75.2702,75.2913,109260.0
2017-05-16 12:50:00,107.12,107.19,107.08,107.09,86415.0,75.2913,75.3405,75.2632,75.2702,86415.0
2017-05-16 13:00:00,107.09,107.11,106.94,107.0,105229.0,75.2702,75.2842,75.1648,75.2069,105229.0
2017-05-16 13:10:00,106.99,107.06,106.98,106.98,72250.0,75.1999,75.2491,75.1929,75.1929,72250.0
2017-05-16 13:20:00,106.97,107.04,106.96,107.0,51370.0,75.1858,75.235,75.1788,75.2069,51370.0
2017-05-16 13:30:00,107.0,107.03,106.96,107.0,52091.0,75.2069,75.228,75.1788,75.2069,52091.0
2017-05-16 13:40:00,107.01,107.08,106.99,107.05,48380.0,75.214,75.2632,75.1999,75.2421,48380.0
2017-05-16 13:50:00,107.06,107.07,106.96,107.01,106149.0,75.2491,75.2561,75.1788,75.214,106149.0
2017-05-16 14:00:00,107.01,107.07,107.0,107.04,54689.0,75.214,75.2561,75.2069,75.235,54689.0
2017-05-16 14:10:00,107.04,107.1,107.0,107.08,80493.0,75.235,75.2772,75.2069,75.2632,80493.0
2017-05-16 14:20:00,107.09,107.12,106.99,107.1,158780.0,75.2702,75.2913,75.1999,75.2772,158780.0
2017-05-16 14:30:00,107.1,107.22,107.1,107.16,93528.0,75.2772,75.3616,75.2772,75.3194,93528.0
2017-05-16 14:40:00,107.16,107.19,107.13,107.18,49640.0,75.3194,75.3405,75.2983,75.3334,49640.0
2017-05-16 14:50:00,107.19,107.19,107.07,107.08,99286.0,75.3405,75.3405,75.2561,75.2632,99286.0
2017-05-16 15:00:00,107.07,107.27,107.06,107.2,82462.0,75.2561,75.3967,75.2491,75.3475,82462.0
2017-05-16 15:10:00,107.2,107.21,107.07,107.07,89441.0,75.3475,75.3545,75.2561,75.2561,89441.0
2017-05-16 15:20:00,107.07,107.27,107.07,107.26,88474.0,75.2561,75.3967,75.2561,75.3897,88474.0
2017-05-16 15:30:00,107.27,107.35,107.18,107.35,91432.0,75.3967,75.4529,75.3334,75.4529,91432.0
2017-05-16 15:40:00,107.35,107.37,107.23,107.23,141699.0,75.4529,75.467,75.3686,75.3686,141699.0
2017-05-16 15:50:00,107.23,107.26,107.13,107.24,335116.0,75.3686,75.3897,75.2983,75.3756,335116.0
2017-05-17 09:30:00,105.53,105.88,105.47,105.54,290894.0,74.9388,75.1874,74.8962,74.9459,290894.0
2017-05-17 09:40:00,105.52,105.59,105.27,105.51,192318.0,74.9317,74.9814,74.7542,74.9246,192318.0
2017-05-17 09:50:00,105.51,105.58,105.24,105.35,153664.0,74.9246,74.9743,74.7329,74.811,153664.0
2017-05-17 10:00:00,105.33,105.46,105.26,105.37,191380.0,74.7968,74.8891,74.7471,74.8252,191380.0
2017-05-17 10:10:00,105.37,105.43,105.12,105.12,171523.0,74.8252,74.8678,74.6477,74.6477,171523.0
2017-05-17 10:20:00,105.12,105.25,105.06,105.21,127523.0,74.6477,74.74,74.6051,74.7116,127523.0
2017-05-17 10:30:00,105.19,105.74,105.19,105.49,250662.0,74.6974,75.088,74.6974,74.9104,250662.0
2017-05-17 10:40:00,105.48,105.55,105.28,105.36,91962.0,74.9033,74.953,74.7613,74.8181,91962.0
2017-05-17 10:50:00,105.35,105.45,105.11,105.18,79277.0,74.811,74.882,74.6406,74.6903,79277.0
2017-05-17 11:00:00,105.17,105.49,105.13,105.46,98693.0,74.6832,74.9104,74.6548,74.8891,98693.0
2017-05-17 11:10:00,105.45,105.76,105.42,105.68,99939.0,74.882,75.1022,74.8607,75.0453,99939.0
2017-05-17 11:20:00,105.68,105.89,105.65,105.84,85585.0,75.0453,75.1945,75.024,75.159,85585.0
2017-05-17 11:30:00,105.84,106.12,105.82,105.91,210439.0,75.159,75.3578,75.1448,75.2087,210439.0
2017-05-17 11:40:00,105.91,106.27,105.87,105.89,248416.0,75.2087,75.4643,75.1803,75.1945,248416.0
2017-05-17 11:50:00,105.9,105.91,105.71,105.78,85752.0,75.2016,75.2087,75.0666,75.1164,85752.0
2017-05-17 12:00:00,105.77,105.84,105.66,105.66,82840.0,75.1093,75.159,75.0311,75.0311,82840.0
2017-05-17 12:10:00,105.66,105.67,105.48,105.5,88715.0,75.0311,75.0382,74.9033,74.9175,88715.0
2017-05-17 12:20:00,105.51,105.55,105.39,105.42,49917.0,74.9246,74.953,74.8394,74.8607,49917.0
2017-05-17 12:30:00,105.41,105.63,105.4,105.63,45895.0,74.8536,75.0098,74.8465,75.0098,45895.0
2017-05-17 12:40:00,105.62,105.68,105.51,105.64,66106.0,75.0027,75.0453,74.9246,75.0169,66106.0
2017-05-17 12:50:00,105.65,105.76,105.57,105.71,58098.0,75.024,75.1022,74.9672,75.0666,58098.0
2017-05-17 13:00:00,105.7,105.72,105.53,105.6,44127.0,75.0595,75.0737,74.9388,74.9885,44127.0
2017-05-17 13:10:00,105.59,105.6,105.43,105.44,37705.0,74.9814,74.9885,74.8678,74.8749,37705.0
2017-05-17 13:20:00,105.45,105.5,105.32,105.32,43836.0,74.882,74.9175,74.7897,74.7897,43836.0
2017-05-17 13:30:00,105.32,105.35,105.2,105.28,67415.0,74.7897,74.811,74.7045,74.7613,67415.0
2017-05-17 13:40:00,105.28,105.28,105.14,105.24,88688.0,74.7613,74.7613,74.6619,74.7329,88688.0
2017-05-17 13:50:00,105.24,105.28,105.12,105.2,59785.0,74.7329,74.7613,74.6477,74.7045,59785.0
2017-05-17 14:00:00,105.18,105.41,105.18,105.36,64324.0,74.6903,74.8536,74.6903,74.8181,64324.0
2017-05-17 14:10:00,105.35,105.41,105.18,105.24,88385.0,74.811,74.8536,74.6903,74.7329,88385.0
2017-05-17 14:20:00,105.23,105.24,105.06,105.07,95489.0,74.7258,74.7329,74.6051,74.6122,95489.0
2017-05-17 14:30:00,105.07,105.17,104.98,105.01,104324.0,74.6122,74.6832,74.5483,74.5696,104324.0
2017-05-17 14:40:00,105.01,105.04,104.89,104.94,99889.0,74.5696,74.5909,74.4844,74.5199,99889.0
2017-05-17 14:50:00,104.94,105.26,104.9,105.25,87284.0,74.5199,74.7471,74.4915,74.74,87284.0
2017-05-17 15:00:00,105.25,105.26,105.1,105.21,81886.0,74.74,74.7471,74.6335,74.7116,81886.0
2017-05-17 15:10:00,105.21,105.38,105.14,105.3,85108.0,74.7116,74.8323,74.6619,74.7755,85108.0
2017-05-17 15:20:00,105.3,105.31,105.08,105.08,101878.0,74.7755,74.7826,74.6193,74.6193,101878.0
2017-05-17 15:30:00,105.08,105.21,105.06,105.11,124882.0,74.6193,74.7116,74.6051,74.6406,124882.0
2017-05-17 15:40:00,105.1,105.1,104.83,104.9,239258.0,74.6335,74.6335,74.4417,74.4915,239258.0
2017-05-17 15:50:00,104.9,104.95,104.62,104.71,614920.0,74.4915,74.527,74.2926,74.3565,614920.0
2017-05-18 09:30:00,104.49,104.79,104.34,104.59,274529.0,74.2003,74.4133,74.0938,74.2713,274529.0
2017-05-18 09:40:00,104.6,104.67,104.07,104.14,292334.0,74.2784,74.3281,73.9021,73.9518,292334.0
2017-05-18 09:50:00,104.17,104.23,103.84,103.93,317722.0,73.9731,74.0157,73.7387,73.8026,317722.0
2017-05-18 10:00:00,103.94,104.68,103.84,104.58,223078.0,73.8097,74.3352,73.7387,74.2642,223078.0
2017-05-18 10:10:00,104.58,104.75,104.5,104.75,108183.0,74.2642,74.3849,74.2074,74.3849,108183.0
2017-05-18 10:20:00,104.76,104.9,104.62,104.82,91891.0,74.392,74.4915,74.2926,74.4346,91891.0
2017-05-18 10:30:00,104.82,105.15,104.79,104.94,132603.0,74.4346,74.669,74.4133,74.5199,132603.0
2017-05-18 10:40:00,104.95,105.19,104.89,105.12,92410.0,74.527,74.6974,74.4844,74.6477,92410.0
2017-05-18 10:50:00,105.11,105.12,104.76,104.82,81566.0,74.6406,74.6477,74.392,74.4346,81566.0
2017-05-18 11:00:00,104.79,105.0,104.74,104.84,67834.0,74.4133,74.5625,74.3778,74.4488,67834.0
2017-05-18 11:10:00,104.83,104.91,104.79,104.87,65048.0,74.4417,74.4986,74.4133,74.4701,65048.0
2017-05-18 11:20:00,104.89,105.18,104.83,105.07,104027.0,74.4844,74.6903,74.4417,74.6122,104027.0
2017-05-18 11:30:00,105.06,105.15,105.0,105.03,78318.0,74.6051,74.669,74.5625,74.5838,78318.0
2017-05-18 11:40:00,105.04,105.14,104.97,105.11,56273.0,74.5909,74.6619,74.5412,74.6406,56273.0
2017-05-18 11:50:00,105.11,105.25,105.08,105.11,52507.0,74.6406,74.74,74.6193,74.6406,52507.0
2017-05-18 12:00:00,105.12,105.18,105.06,105.15,67180.0,74.6477,74.6903,74.6051,74.669,67180.0
2017-05-18 12:10:00,105.14,105.18,104.95,104.98,51717.0,74.6619,74.6903,74.527,74.5483,51717.0
2017-05-18 12:20:00,104.98,105.14,104.91,105.11,40201.0,74.5483,74.6619,74.4986,74.6406,40201.0
2017-05-18 12:30:00,105.11,105.19,105.1,105.14,37005.0,74.6406,74.6974,74.6335,74.6619,37005.0
2017-05-18 12:40:00,105.14,105.17,104.97,105.03,32132.0,74.6619,74.6832,74.5412,74.5838,32132.0
2017-05-18 12:50:00,105.02,105.04,104.94,104.99,74567.0,74.5767,74.5909,74.5199,74.5554,74567.0
2017-05-18 13:00:00,105.01,105.13,104.86,104.86,78858.0,74.5696,74.6548,74.463,74.463,78858.0
2017-05-18 13:10:00,104.85,105.0,104.82,104.96,46541.0,74.4559,74.5625,74.4346,74.5341,46541.0
2017-05-18 13:20:00,104.97,104.97,104.83,104.86,47944.0,74.5412,74.5412,74.4417,74.463,47944.0
2017-05-18 13:30:00,104.87,105.02,104.84,104.95,68960.0,74.4701,74.5767,74.4488,74.527,68960.0
2017-05-18 13:40:00,104.95,105.0,104.84,104.84,65452.0,74.527,74.5625,74.4488,74.4488,65452.0
2017-05-18 13:50:00,104.84,105.06,104.83,104.95,88465.0,74.4488,74.6051,74.4417,74.527,88465.0
2017-05-18 14:00:00,104.95,105.39,104.94,105.37,142918.0,74.527,74.8394,74.5199,74.8252,142918.0
2017-05-18 14:10:00,105.38,105.41,105.27,105.33,53899.0,74.8323,74.8536,74.7542,74.7968,53899.0
2017-05-18 14:20:00,105.34,105.45,105.31,105.38,82231.0,74.8039,74.882,74.7826,74.8323,82231.0
2017-05-18 14:30:00,105.38,105.65,105.38,105.62,104185.0,74.8323,75.024,74.8323,75.0027,104185.0
2017-05-18 14:40:00,105.62,105.68,105.49,105.54,106481.0,75.0027,75.0453,74.9104,74.9459,106481.0
2017-05-18 14:50:00,105.55,105.58,105.42,105.46,80434.0,74.953,74.9743,74.8607,74.8891,80434.0
2017-05-18 15:00:00,105.47,105.47,105.31,105.45,135299.0,74.8962,74.8962,74.7826,74.882,135299.0
2017-05-18 15:10:00,105.45,105.55,105.28,105.32,93065.0,74.882,74.953,74.7613,74.7897,93065.0
2017-05-18 15:20:00,105.32,105.33,105.16,105.26,104782.0,74.7897,74.7968,74.6761,74.7471,104782.0
2017-05-18 15:30:00,105.25,105.34,105.15,105.32,129525.0,74.74,74.8039,74.669,74.7897,129525.0
2017-05-18 15:40:00,105.32,105.35,105.16,105.31,144059.0,74.7897,74.811,74.6761,74.7826,144059.0
2017-05-18 15:50:00,105.31,105.34,105.14,105.16,439695.0,74.7826,74.8039,74.6619,74.6761,439695.0
2017-05-19 09:30:00,105.54,105.6,105.25,105.53,741719.0,74.9459,74.9885,74.74,74.9388,741719.0
2017-05-19 09:40:00,105.53,105.55,105.17,105.24,99875.0,74.9388,74.953,74.6832,74.7329,99875.0
2017-05-19 09:50:00,105.23,105.44,105.22,105.41,123520.0,74.7258,74.8749,74.7187,74.8536,123520.0
2017-05-19 10:00:00,105.41,105.59,105.35,105.58,137762.0,74.8536,74.9814,74.811,74.9743,137762.0
2017-05-19 10:10:00,105.59,106.02,105.57,105.8,264191.0,74.9814,75.2868,74.9672,75.1306,264191.0
2017-05-19 10:20:00,105.82,106.04,105.75,106.03,80421.0,75.1448,75.301,75.0951,75.2939,80421.0
2017-05-19 10:30:00,106.03,106.04,105.68,105.82,65344.0,75.2939,75.301,75.0453,75.1448,65344.0
2017-05-19 10:40:00,105.81,105.97,105.69,105.97,100560.0,75.1377,75.2513,75.0524,75.2513,100560.0
2017-05-19 10:50:00,105.99,105.99,105.89,105.96,93757.0,75.2655,75.2655,75.1945,75.2442,93757.0
2017-05-19 11:00:00,105.96,106.01,105.91,105.98,115453.0,75.2442,75.2797,75.2087,75.2584,115453.0
2017-05-19 11:10:00,105.98,106.03,105.75,105.79,115560.0,75.2584,75.2939,75.0951,75.1235,115560.0
2017-05-19 11:20:00,105.8,106.03,105.76,105.89,93015.0,75.1306,75.2939,75.1022,75.1945,93015.0
2017-05-19 11:30:00,105.89,105.95,105.82,105.93,90942.0,75.1945,75.2371,75.1448,75.2229,90942.0
2017-05-19 11:40:00,105.92,106.07,105.9,106.06,61358.0,75.2158,75.3223,75.2016,75.3152,61358.0
2017-05-19 11:50:00,106.07,106.1,105.97,106.01,38171.0,75.3223,75.3436,75.2513,75.2797,38171.0
2017-05-19 12:00:00,106.01,106.14,106.01,106.03,50591.0,75.2797,75.372,75.2797,75.2939,50591.0
2017-05-19 12:10:00,106.04,106.1,105.95,105.97,46424.0,75.301,75.3436,75.2371,75.2513,46424.0
2017-05-19 12:20:00,105.98,106.06,105.96,105.98,46953.0,75.2584,75.3152,75.2442,75.2584,46953.0
2017-05-19 12:30:00,105.98,106.12,105.95,106.02,53405.0,75.2584,75.3578,75.2371,75.2868,53405.0
2017-05-19 12:40:00,106.01,106.05,105.99,106.04,29189.0,75.2797,75.3081,75.2655,75.301,29189.0
2017-05-19 12:50:00,106.05,106.14,106.04,106.06,42511.0,75.3081,75.372,75.301,75.3152,42511.0
2017-05-19 13:00:00,106.07,106.09,105.89,105.91,72384.0,75.3223,75.3365,75.1945,75.2087,72384.0
2017-05-19 13:10:00,105.91,106.04,105.91,106.01,38886.0,75.2087,75.301,75.2087,75.2797,38886.0
2017-05-19 13:20:00,106.01,106.03,105.94,105.94,42406.0,75.2797,75.2939,75.23,75.23,42406.0
2017-05-19 13:30:00,105.95,106.03,105.93,105.96,65615.0,75.2371,75.2939,75.2229,75.2442,65615.0
2017-05-19 13:40:00,105.95,106.03,105.94,106.02,69606.0,75.2371,75.2939,75.23,75.2868,69606.0
2017-05-19 13:50:00,106.02,106.13,106.01,106.09,66047.0,75.2868,75.3649,75.2797,75.3365,66047.0
2017-05-19 14:00:00,106.08,106.16,106.05,106.13,73426.0,75.3294,75.3862,75.3081,75.3649,73426.0
2017-05-19 14:10:00,106.12,106.4,106.11,106.35,95686.0,75.3578,75.5566,75.3507,75.5211,95686.0
2017-05-19 14:20:00,106.34,106.37,106.24,106.34,65978.0,75.514,75.5353,75.443,75.514,65978.0
2017-05-19 14:30:00,106.34,106.38,106.29,106.35,79112.0,75.514,75.5424,75.4785,75.5211,79112.0
2017-05-19 14:40:00,106.37,106.45,106.34,106.42,107491.0,75.5353,75.5921,75.514,75.5708,107491.0
2017-05-19 14:50:00,106.41,106.48,106.36,106.36,109772.0,75.5637,75.6134,75.5282,75.5282,109772.0
2017-05-19 15:00:00,106.36,106.38,106.22,106.23,163405.0,75.5282,75.5424,75.4288,75.4359,163405.0
2017-05-19 15:10:00,106.23,106.32,106.21,106.27,159194.0,75.4359,75.4998,75.4217,75.4643,159194.0
2017-05-19 15:20:00,106.27,106.39,106.27,106.31,111101.0,75.4643,75.5495,75.4643,75.4927,111101.0
2017-05-19 15:30:00,106.3,106.43,106.16,106.42,155522.0,75.4856,75.5779,75.3862,75.5708,155522.0
2017-05-19 15:40:00,106.41,106.41,106.29,106.33,187162.0,75.5637,75.5637,75.4785,75.5069,187162.0
2017-05-19 15:50:00,106.33,106.51,106.29,106.48,594635.0,75.5069,75.6347,75.4785,75.6134,594635.0
2017-05-22 09:30:00,107.09,107.09,106.46,106.53,150662.0,76.0466,76.0466,75.5992,75.6489,150662.0
2017-05-22 09:40:00,106.53,106.73,106.48,106.58,74237.0,75.6489,75.791,75.6134,75.6845,74237.0
2017-05-22 09:50:00,106.59,106.59,106.31,106.37,82878.0,75.6916,75.6916,75.4927,75.5353,82878.0
2017-05-22 10:00:00,106.36,106.5,106.15,106.38,72097.0,75.5282,75.6276,75.3791,75.5424,72097.0
2017-05-22 10:10:00,106.38,106.38,106.16,106.28,84168.0,75.5424,75.5424,75.3862,75.4714,84168.0
2017-05-22 10:20:00,106.26,106.27,106.17,106.24,126997.0,75.4572,75.4643,75.3933,75.443,126997.0
2017-05-22 10:30:00,106.25,106.27,105.94,106.04,187264.0,75.4501,75.4643,75.23,75.301,187264.0
2017-05-22 10:40:00,106.04,106.12,105.93,105.97,105435.0,75.301,75.3578,75.2229,75.2513,105435.0
2017-05-22 10:50:00,105.96,106.09,105.96,106.05,66624.0,75.2442,75.3365,75.2442,75.3081,66624.0
2017-05-22 11:00:00,106.05,106.07,105.97,106.01,73422.0,75.3081,75.3223,75.2513,75.2797,73422.0
2017-05-22 11:10:00,106.02,106.06,105.9,105.97,90310.0,75.2868,75.3152,75.2016,75.2513,90310.0
2017-05-22 11:20:00,105.98,106.03,105.88,106.01,91151.0,75.2584,75.2939,75.1874,75.2797,91151.0
2017-05-22 11:30:00,106.02,106.04,105.78,105.8,87225.0,75.2868,75.301,75.1164,75.1306,87225.0
2017-05-22 11:40:00,105.79,105.95,105.75,105.91,45797.0,75.1235,75.2371,75.0951,75.2087,45797.0
2017-05-22 11:50:00,105.9,106.02,105.87,105.99,55318.0,75.2016,75.2868,75.1803,75.2655,55318.0
2017-05-22 12:00:00,106.0,106.11,105.95,106.0,37014.0,75.2726,75.3507,75.2371,75.2726,37014.0
2017-05-22 12:10:00,106.01,106.3,105.99,106.15,50145.0,75.2797,75.4856,75.2655,75.3791,50145.0
2017-05-22 12:20:00,106.15,106.23,106.14,106.19,35283.0,75.3791,75.4359,75.372,75.4075,35283.0
2017-05-22 12:30:00,106.19,106.29,106.13,106.27,30356.0,75.4075,75.4785,75.3649,75.4643,30356.0
2017-05-22 12:40:00,106.27,106.29,106.19,106.24,58730.0,75.4643,75.4785,75.4075,75.443,58730.0
2017-05-22 12:50:00,106.24,106.24,106.12,106.13,26375.0,75.443,75.443,75.3578,75.3649,26375.0
2017-05-22 13:00:00,106.12,106.22,106.12,106.2,23339.0,75.3578,75.4288,75.3578,75.4146,23339.0
2017-05-22 13:10:00,106.21,106.25,106.18,106.22,25621.0,75.4217,75.4501,75.4004,75.4288,25621.0
2017-05-22 13:20:00,106.22,106.25,106.11,106.14,53466.0,75.4288,75.4501,75.3507,75.372,53466.0
2017-05-22 13:30:00,106.14,106.23,106.11,106.12,36823.0,75.372,75.4359,75.3507,75.3578,36823.0
2017-05-22 13:40:00,106.12,106.13,106.02,106.04,34485.0,75.3578,75.3649,75.2868,75.301,34485.0
2017-05-22 13:50:00,106.04,106.17,106.04,106.16,33698.0,75.301,75.3933,75.301,75.3862,33698.0
2017-05-22 14:00:00,106.16,106.22,106.09,106.19,39866.0,75.3862,75.4288,75.3365,75.4075,39866.0
2017-05-22 14:10:00,106.19,106.22,106.13,106.18,47523.0,75.4075,75.4288,75.3649,75.4004,47523.0
2017-05-22 14:20:00,106.19,106.25,106.15,106.19,56492.0,75.4075,75.4501,75.3791,75.4075,56492.0
2017-05-22 14:30:00,106.18,106.25,106.11,106.19,47498.0,75.4004,75.4501,75.3507,75.4075,47498.0
2017-05-22 14:40:00,106.19,106.22,106.1,106.21,46659.0,75.4075,75.4288,75.3436,75.4217,46659.0
2017-05-22 14:50:00,106.21,106.22,106.04,106.12,49503.0,75.4217,75.4288,75.301,75.3578,49503.0
2017-05-22 15:00:00,106.12,106.19,106.1,106.15,64619.0,75.3578,75.4075,75.3436,75.3791,64619.0
2017-05-22 15:10:00,106.14,106.26,106.14,106.25,100393.0,75.372,75.4572,75.372,75.4501,100393.0
2017-05-22 15:20:00,106.25,106.26,106.07,106.17,97133.0,75.4501,75.4572,75.3223,75.3933,97133.0
2017-05-22 15:30:00,106.18,106.19,106.05,106.12,91936.0,75.4004,75.4075,75.3081,75.3578,91936.0
2017-05-22 15:40:00,106.12,106.18,106.03,106.1,152249.0,75.3578,75.4004,75.2939,75.3436,152249.0
2017-05-22 15:50:00,106.11,106.16,106.06,106.12,405888.0,75.3507,75.3862,75.3152,75.3578,405888.0
2017-05-23 09:30:00,106.07,106.49,106.07,106.4,112903.0,75.3223,75.6205,75.3223,75.5566,112903.0
2017-05-23 09:40:00,106.44,106.56,106.28,106.44,59674.0,75.585,75.6702,75.4714,75.585,59674.0
2017-05-23 09:50:00,106.44,106.55,106.23,106.24,69378.0,75.585,75.6631,75.4359,75.443,69378.0
2017-05-23 10:00:00,106.23,106.25,106.08,106.11,71864.0,75.4359,75.4501,75.3294,75.3507,71864.0
2017-05-23 10:10:00,106.12,106.17,105.98,106.15,95479.0,75.3578,75.3933,75.2584,75.3791,95479.0
2017-05-23 10:20:00,106.17,106.25,106.14,106.23,50476.0,75.3933,75.4501,75.372,75.4359,50476.0
2017-05-23 10:30:00,106.23,106.32,106.1,106.11,53582.0,75.4359,75.4998,75.3436,75.3507,53582.0
2017-05-23 10:40:00,106.11,106.22,106.07,106.17,96818.0,75.3507,75.4288,75.3223,75.3933,96818.0
2017-05-23 10:50:00,106.17,106.27,106.12,106.15,111859.0,75.3933,75.4643,75.3578,75.3791,111859.0
2017-05-23 11:00:00,106.16,106.27,106.13,106.23,122753.0,75.3862,75.4643,75.3649,75.4359,122753.0
2017-05-23 11:10:00,106.23,106.26,106.13,106.26,53370.0,75.4359,75.4572,75.3649,75.4572,53370.0
2017-05-23 11:20:00,106.25,106.31,106.17,106.2,170359.0,75.4501,75.4927,75.3933,75.4146,170359.0
2017-05-23 11:30:00,106.19,106.27,106.14,106.18,45049.0,75.4075,75.4643,75.372,75.4004,45049.0
2017-05-23 11:40:00,106.2,106.26,106.04,106.07,65209.0,75.4146,75.4572,75.301,75.3223,65209.0
2017-05-23 11:50:00,106.07,106.17,106.05,106.09,44300.0,75.3223,75.3933,75.3081,75.3365,44300.0
2017-05-23 12:00:00,106.09,106.26,106.09,106.23,52794.0,75.3365,75.4572,75.3365,75.4359,52794.0
2017-05-23 12:10:00,106.25,106.3,106.16,106.16,35045.0,75.4501,75.4856,75.3862,75.3862,35045.0
2017-05-23 12:20:00,106.17,106.19,106.04,106.11,25067.0,75.3933,75.4075,75.301,75.3507,25067.0
2017-05-23 12:30:00,106.08,106.16,106.07,106.16,25666.0,75.3294,75.3862,75.3223,75.3862,25666.0
2017-05-23 12:40:00,106.16,106.2,106.11,106.13,42559.0,75.3862,75.4146,75.3507,75.3649,42559.0
2017-05-23 12:50:00,106.12,106.24,106.08,106.2,27003.0,75.3578,75.443,75.3294,75.4146,27003.0
2017-05-23 13:00:00,106.2,106.28,106.16,106.28,16031.0,75.4146,75.4714,75.3862,75.4714,16031.0
2017-05-23 13:10:00,106.27,106.29,106.23,106.24,19264.0,75.4643,75.4785,75.4359,75.443,19264.0
2017-05-23 13:20:00,106.25,106.32,106.21,106.22,29613.0,75.4501,75.4998,75.4217,75.4288,29613.0
2017-05-23 13:30:00,106.22,106.26,106.21,106.24,14811.0,75.4288,75.4572,75.4217,75.443,14811.0
2017-05-23 13:40:00,106.24,106.28,106.19,106.26,19693.0,75.443,75.4714,75.4075,75.4572,19693.0
2017-05-23 13:50:00,106.26,106.31,106.22,106.28,34684.0,75.4572,75.4927,75.4288,75.4714,34684.0
2017-05-23 14:00:00,106.28,106.39,106.27,106.32,34075.0,75.4714,75.5495,75.4643,75.4998,34075.0
2017-05-23 14:10:00,106.31,106.34,106.27,106.34,23566.0,75.4927,75.514,75.4643,75.514,23566.0
2017-05-23 14:20:00,106.34,106.5,106.33,106.48,40809.0,75.514,75.6276,75.5069,75.6134,40809.0
2017-05-23 14:30:00,106.49,106.49,106.28,106.31,67741.0,75.6205,75.6205,75.4714,75.4927,67741.0
2017-05-23 14:40:00,106.32,106.45,106.32,106.39,49926.0,75.4998,75.5921,75.4998,75.5495,49926.0
2017-05-23 14:50:00,106.4,106.41,106.29,106.31,44089.0,75.5566,75.5637,75.4785,75.4927,44089.0
2017-05-23 15:00:00,106.3,106.39,106.27,106.32,45183.0,75.4856,75.5495,75.4643,75.4998,45183.0
2017-05-23 15:10:00,106.32,106.4,106.26,106.31,40590.0,75.4998,75.5566,75.4572,75.4927,40590.0
2017-05-23 15:20:00,106.32,106.36,106.28,106.3,49651.0,75.4998,75.5282,75.4714,75.4856,49651.0
2017-05-23 15:30:00,106.3,106.3,106.11,106.19,88521.0,75.4856,75.4856,75.3507,75.4075,88521.0
2017-05-23 15:40:00,106.19,106.28,106.12,106.28,143289.0,75.4075,75.4714,75.3578,75.4714,143289.0
2017-05-23 15:50:00,106.28,106.37,106.2,106.25,222853.0,75.4714,75.5353,75.4146,75.4501,222853.0
2017-05-24 09:30:00,106.17,106.34,105.86,106.24,111985.0,75.3933,75.514,75.1732,75.443,111985.0
2017-05-24 09:40:00,106.25,106.31,106.06,106.1,34527.0,75.4501,75.4927,75.3152,75.3436,34527.0
2017-05-24 09:50:00,106.13,106.19,106.0,106.11,62856.0,75.3649,75.4075,75.2726,75.3507,62856.0
2017-05-24 10:00:00,106.14,106.17,106.01,106.12,68512.0,75.372,75.3933,75.2797,75.3578,68512.0
2017-05-24 10:10:00,106.11,106.27,106.08,106.08,59336.0,75.3507,75.4643,75.3294,75.3294,59336.0
2017-05-24 10:20:00,106.1,106.1,106.0,106.02,39609.0,75.3436,75.3436,75.2726,75.2868,39609.0
2017-05-24 10:30:00,106.04,106.36,106.04,106.13,88461.0,75.301,75.5282,75.301,75.3649,88461.0
2017-05-24 10:40:00,106.13,106.33,106.08,106.16,42146.0,75.3649,75.5069,75.3294,75.3862,42146.0
2017-05-24 10:50:00,106.15,106.18,106.08,106.16,89592.0,75.3791,75.4004,75.3294,75.3862,89592.0
2017-05-24 11:00:00,106.14,106.23,106.06,106.13,33789.0,75.372,75.4359,75.3152,75.3649,33789.0
2017-05-24 11:10:00,106.14,106.14,105.98,106.05,54637.0,75.372,75.372,75.2584,75.3081,54637.0
2017-05-24 11:20:00,106.05,106.1,105.9,106.07,46373.0,75.3081,75.3436,75.2016,75.3223,46373.0
2017-05-24 11:30:00,106.1,106.12,105.94,105.95,88534.0,75.3436,75.3578,75.23,75.2371,88534.0
2017-05-24 11:40:00,105.95,106.05,105.95,106.0,36870.0,75.2371,75.3081,75.2371,75.2726,36870.0
2017-05-24 11:50:00,106.0,106.02,105.86,105.89,56130.0,75.2726,75.2868,75.1732,75.1945,56130.0
2017-05-24 12:00:00,105.87,105.94,105.81,105.93,40387.0,75.1803,75.23,75.1377,75.2229,40387.0
2017-05-24 12:10:00,105.93,105.95,105.83,105.9,56325.0,75.2229,75.2371,75.1519,75.2016,56325.0
2017-05-24 12:20:00,105.9,106.01,105.89,105.9,32172.0,75.2016,75.2797,75.1945,75.2016,32172.0
2017-05-24 12:30:00,105.91,105.96,105.86,105.94,45061.0,75.2087,75.2442,75.1732,75.23,45061.0
2017-05-24 12:40:00,105.93,106.0,105.87,105.87,40801.0,75.2229,75.2726,75.1803,75.1803,40801.0
2017-05-24 12:50:00,105.87,105.9,105.78,105.79,49069.0,75.1803,75.2016,75.1164,75.1235,49069.0
2017-05-24 13:00:00,105.81,105.86,105.77,105.86,35738.0,75.1377,75.1732,75.1093,75.1732,35738.0
2017-05-24 13:10:00,105.85,105.86,105.77,105.78,52063.0,75.1661,75.1732,75.1093,75.1164,52063.0
2017-05-24 13:20:00,105.78,105.86,105.78,105.8,29120.0,75.1164,75.1732,75.1164,75.1306,29120.0
2017-05-24 13:30:00,105.8,105.87,105.77,105.78,65234.0,75.1306,75.1803,75.1093,75.1164,65234.0
2017-05-24 13:40:00,105.79,105.82,105.74,105.77,56310.0,75.1235,75.1448,75.088,75.1093,56310.0
2017-05-24 13:50:00,105.77,105.8,105.73,105.77,41407.0,75.1093,75.1306,75.0809,75.1093,41407.0
2017-05-24 14:00:00,105.77,105.96,105.72,105.95,64752.0,75.1093,75.2442,75.0737,75.2371,64752.0
2017-05-24 14:10:00,105.94,106.21,105.92,106.21,85519.0,75.23,75.4217,75.2158,75.4217,85519.0
2017-05-24 14:20:00,106.19,106.2,105.96,105.99,45342.0,75.4075,75.4146,75.2442,75.2655,45342.0
2017-05-24 14:30:00,105.99,106.0,105.86,105.93,44830.0,75.2655,75.2726,75.1732,75.2229,44830.0
2017-05-24 14:40:00,105.93,105.95,105.84,105.94,36735.0,75.2229,75.2371,75.159,75.23,36735.0
2017-05-24 14:50:00,105.94,105.97,105.85,105.85,40813.0,75.23,75.2513,75.1661,75.1661,40813.0
2017-05-24 15:00:00,105.85,105.88,105.73,105.75,82226.0,75.1661,75.1874,75.0809,75.0951,82226.0
2017-05-24 15:10:00,105.74,105.94,105.74,105.94,56742.0,75.088,75.23,75.088,75.23,56742.0
2017-05-24 15:20:00,105.94,106.04,105.92,106.03,66711.0,75.23,75.301,75.2158,75.2939,66711.0
2017-05-24 15:30:00,106.03,106.06,105.96,105.99,64901.0,75.2939,75.3152,75.2442,75.2655,64901.0
2017-05-24 15:40:00,105.99,106.08,105.98,106.08,76854.0,75.2655,75.3294,75.2584,75.3294,76854.0
2017-05-24 15:50:00,106.08,106.33,106.07,106.2,397477.0,75.3294,75.5069,75.3223,75.4146,397477.0
2017-05-25 09:30:00,106.0,106.39,105.75,106.28,188378.0,75.2726,75.5495,75.0951,75.4714,188378.0
2017-05-25 09:40:00,106.27,106.55,106.23,106.45,69464.0,75.4643,75.6631,75.4359,75.5921,69464.0
2017-05-25 09:50:00,106.44,106.71,106.39,106.45,64712.0,75.585,75.7768,75.5495,75.5921,64712.0
2017-05-25 10:00:00,106.44,106.44,106.12,106.14,86679.0,75.585,75.585,75.3578,75.372,86679.0
2017-05-25 10:10:00,106.15,106.4,106.1,106.11,80386.0,75.3791,75.5566,75.3436,75.3507,80386.0
2017-05-25 10:20:00,106.1,106.19,106.03,106.12,101391.0,75.3436,75.4075,75.2939,75.3578,101391.0
2017-05-25 10:30:00,106.11,106.37,106.06,106.23,87199.0,75.3507,75.5353,75.3152,75.4359,87199.0
2017-05-25 10:40:00,106.25,106.32,106.1,106.26,82978.0,75.4501,75.4998,75.3436,75.4572,82978.0
2017-05-25 10:50:00,106.28,106.29,106.04,106.11,68990.0,75.4714,75.4785,75.301,75.3507,68990.0
2017-05-25 11:00:00,106.11,106.37,106.05,106.35,109128.0,75.3507,75.5353,75.3081,75.5211,109128.0
2017-05-25 11:10:00,106.36,106.39,106.18,106.19,75068.0,75.5282,75.5495,75.4004,75.4075,75068.0
2017-05-25 11:20:00,106.18,106.22,105.9,106.05,137313.0,75.4004,75.4288,75.2016,75.3081,137313.0
2017-05-25 11:30:00,106.06,106.06,105.55,105.63,192905.0,75.3152,75.3152,74.953,75.0098,192905.0
2017-05-25 11:40:00,105.63,105.7,105.42,105.57,195855.0,75.0098,75.0595,74.8607,74.9672,195855.0
2017-05-25 11:50:00,105.59,105.6,105.22,105.32,110835.0,74.9814,74.9885,74.7187,74.7897,110835.0
2017-05-25 12:00:00,105.34,105.55,105.3,105.36,136312.0,74.8039,74.953,74.7755,74.8181,136312.0
2017-05-25 12:10:00,105.37,105.41,105.15,105.28,100162.0,74.8252,74.8536,74.669,74.7613,100162.0
2017-05-25 12:20:00,105.26,105.48,105.2,105.4,68440.0,74.7471,74.9033,74.7045,74.8465,68440.0
2017-05-25 12:30:00,105.41,105.61,105.41,105.53,57857.0,74.8536,74.9956,74.8536,74.9388,57857.0
2017-05-25 12:40:00,105.51,105.54,105.39,105.47,65173.0,74.9246,74.9459,74.8394,74.8962,65173.0
2017-05-25 12:50:00,105.47,105.5,105.31,105.46,55514.0,74.8962,74.9175,74.7826,74.8891,55514.0
2017-05-25 13:00:00,105.44,105.51,105.41,105.43,94452.0,74.8749,74.9246,74.8536,74.8678,94452.0
2017-05-25 13:10:00,105.43,105.43,105.23,105.3,71701.0,74.8678,74.8678,74.7258,74.7755,71701.0
2017-05-25 13:20:00,105.31,105.39,105.22,105.27,64319.0,74.7826,74.8394,74.7187,74.7542,64319.0
2017-05-25 13:30:00,105.27,105.4,105.26,105.34,170541.0,74.7542,74.8465,74.7471,74.8039,170541.0
2017-05-25 13:40:00,105.34,105.42,105.18,105.21,139723.0,74.8039,74.8607,74.6903,74.7116,139723.0
2017-05-25 13:50:00,105.21,105.39,105.19,105.39,63159.0,74.7116,74.8394,74.6974,74.8394,63159.0
2017-05-25 14:00:00,105.39,105.44,105.3,105.35,71888.0,74.8394,74.8749,74.7755,74.811,71888.0
2017-05-25 14:10:00,105.34,105.34,105.12,105.19,107674.0,74.8039,74.8039,74.6477,74.6974,107674.0
2017-05-25 14:20:00,105.19,105.19,105.04,105.06,94986.0,74.6974,74.6974,74.5909,74.6051,94986.0
2017-05-25 14:30:00,105.06,105.09,104.98,105.0,161473.0,74.6051,74.6264,74.5483,74.5625,161473.0
2017-05-25 14:40:00,105.0,105.01,104.81,104.86,115060.0,74.5625,74.5696,74.4275,74.463,115060.0
2017-05-25 14:50:00,104.86,104.88,104.72,104.72,95162.0,74.463,74.4773,74.3636,74.3636,95162.0
2017-05-25 15:00:00,104.73,104.88,104.72,104.88,89599.0,74.3707,74.4773,74.3636,74.4773,89599.0
2017-05-25 15:10:00,104.88,105.0,104.87,104.93,91254.0,74.4773,74.5625,74.4701,74.5128,91254.0
2017-05-25 15:20:00,104.93,105.04,104.91,105.03,72392.0,74.5128,74.5909,74.4986,74.5838,72392.0
2017-05-25 15:30:00,105.04,105.05,104.91,104.95,129859.0,74.5909,74.598,74.4986,74.527,129859.0
2017-05-25 15:40:00,104.95,105.27,104.92,105.2,144116.0,74.527,74.7542,74.5057,74.7045,144116.0
2017-05-25 15:50:00,105.19,105.2,104.93,105.1,305243.0,74.6974,74.7045,74.5128,74.6335,305243.0
2017-05-26 09:30:00,105.07,105.15,104.9,104.94,213289.0,74.6122,74.669,74.4915,74.5199,213289.0
2017-05-26 09:40:00,104.97,105.13,104.87,105.05,70598.0,74.5412,74.6548,74.4701,74.598,70598.0
2017-05-26 09:50:00,105.05,105.27,105.04,105.1,65371.0,74.598,74.7542,74.5909,74.6335,65371.0
2017-05-26 10:00:00,105.09,105.24,105.05,105.06,88028.0,74.6264,74.7329,74.598,74.6051,88028.0
2017-05-26 10:10:00,105.05,105.16,105.04,105.08,63265.0,74.598,74.6761,74.5909,74.6193,63265.0
2017-05-26 10:20:00,105.09,105.27,105.07,105.23,73015.0,74.6264,74.7542,74.6122,74.7258,73015.0
2017-05-26 10:30:00,105.23,105.29,105.06,105.16,66899.0,74.7258,74.7684,74.6051,74.6761,66899.0
2017-05-26 10:40:00,105.15,105.19,104.81,104.81,99438.0,74.669,74.6974,74.4275,74.4275,99438.0
2017-05-26 10:50:00,104.8,104.86,104.7,104.75,76640.0,74.4204,74.463,74.3494,74.3849,76640.0
2017-05-26 11:00:00,104.75,104.93,104.75,104.89,59448.0,74.3849,74.5128,74.3849,74.4844,59448.0
2017-05-26 11:10:00,104.88,104.88,104.69,104.73,66840.0,74.4773,74.4773,74.3423,74.3707,66840.0
2017-05-26 11:20:00,104.73,104.92,104.73,104.87,81515.0,74.3707,74.5057,74.3707,74.4701,81515.0
2017-05-26 11:30:00,104.87,104.95,104.82,104.89,80606.0,74.4701,74.527,74.4346,74.4844,80606.0
2017-05-26 11:40:00,104.89,104.97,104.85,104.92,61027.0,74.4844,74.5412,74.4559,74.5057,61027.0
2017-05-26 11:50:00,104.91,104.93,104.8,104.9,42044.0,74.4986,74.5128,74.4204,74.4915,42044.0
2017-05-26 12:00:00,104.9,104.96,104.87,104.91,58012.0,74.4915,74.5341,74.4701,74.4986,58012.0
2017-05-26 12:10:00,104.9,105.04,104.9,105.04,55332.0,74.4915,74.5909,74.4915,74.5909,55332.0
2017-05-26 12:20:00,105.04,105.04,104.8,104.81,123163.0,74.5909,74.5909,74.4204,74.4275,123163.0
2017-05-26 12:30:00,104.81,104.84,104.7,104.78,74337.0,74.4275,74.4488,74.3494,74.4062,74337.0
2017-05-26 12:40:00,104.79,104.86,104.75,104.75,44695.0,74.4133,74.463,74.3849,74.3849,44695.0
2017-05-26 12:50:00,104.76,104.8,104.75,104.75,48023.0,74.392,74.4204,74.3849,74.3849,48023.0
2017-05-26 13:00:00,104.76,104.85,104.73,104.81,49316.0,74.392,74.4559,74.3707,74.4275,49316.0
2017-05-26 13:10:00,104.8,104.98,104.77,104.92,58086.0,74.4204,74.5483,74.3991,74.5057,58086.0
2017-05-26 13:20:00,104.91,104.94,104.86,104.92,43383.0,74.4986,74.5199,74.463,74.5057,43383.0
2017-05-26 13:30:00,104.92,104.95,104.81,104.82,40793.0,74.5057,74.527,74.4275,74.4346,40793.0
2017-05-26 13:40:00,104.81,104.91,104.78,104.89,48976.0,74.4275,74.4986,74.4062,74.4844,48976.0
2017-05-26 13:50:00,104.9,104.9,104.82,104.85,40540.0,74.4915,74.4915,74.4346,74.4559,40540.0
2017-05-26 14:00:00,104.85,104.88,104.77,104.77,46978.0,74.4559,74.4773,74.3991,74.3991,46978.0
2017-05-26 14:10:00,104.77,104.8,104.66,104.68,73255.0,74.3991,74.4204,74.321,74.3352,73255.0
2017-05-26 14:20:00,104.67,104.79,104.63,104.77,62564.0,74.3281,74.4133,74.2997,74.3991,62564.0
2017-05-26 14:30:00,104.76,104.76,104.63,104.69,57202.0,74.392,74.392,74.2997,74.3423,57202.0
2017-05-26 14:40:00,104.69,104.79,104.69,104.73,37991.0,74.3423,74.4133,74.3423,74.3707,37991.0
2017-05-26 14:50:00,104.73,104.77,104.63,104.63,44616.0,74.3707,74.3991,74.2997,74.2997,44616.0
2017-05-26 15:00:00,104.65,104.71,104.61,104.69,63494.0,74.3139,74.3565,74.2855,74.3423,63494.0
2017-05-26 15:10:00,104.69,104.73,104.66,104.71,61320.0,74.3423,74.3707,74.321,74.3565,61320.0
2017-05-26 15:20:00,104.71,104.76,104.67,104.69,79638.0,74.3565,74.392,74.3281,74.3423,79638.0
2017-05-26 15:30:00,104.69,104.7,104.61,104.61,78550.0,74.3423,74.3494,74.2855,74.2855,78550.0
2017-05-26 15:40:00,104.61,104.73,104.6,104.65,131179.0,74.2855,74.3707,74.2784,74.3139,131179.0
2017-05-26 15:50:00,104.66,104.71,104.62,104.67,277647.0,74.321,74.3565,74.2926,74.3281,277647.0
2017-05-30 09:30:00,104.35,104.5,104.03,104.16,186622.0,74.1009,74.2074,73.8736,73.966,186622.0
2017-05-30 09:40:00,104.14,104.17,103.87,104.01,178625.0,73.9518,73.9731,73.76,73.8594,178625.0
2017-05-30 09:50:00,104.03,104.21,103.91,103.96,153005.0,73.8736,74.0015,73.7884,73.8239,153005.0
2017-05-30 10:00:00,103.95,104.09,103.87,103.91,106066.0,73.8168,73.9163,73.76,73.7884,106066.0
2017-05-30 10:10:00,103.91,103.94,103.75,103.85,131625.0,73.7884,73.8097,73.6748,73.7458,131625.0
2017-05-30 10:20:00,103.87,104.05,103.82,104.0,154137.0,73.76,73.8879,73.7245,73.8523,154137.0
2017-05-30 10:30:00,104.0,104.24,103.95,104.23,135013.0,73.8523,74.0228,73.8168,74.0157,135013.0
2017-05-30 10:40:00,104.23,104.35,104.14,104.14,58521.0,74.0157,74.1009,73.9518,73.9518,58521.0
2017-05-30 10:50:00,104.16,104.31,104.15,104.25,58432.0,73.966,74.0725,73.9589,74.0299,58432.0
2017-05-30 11:00:00,104.26,104.35,104.2,104.2,63637.0,74.037,74.1009,73.9944,73.9944,63637.0
2017-05-30 11:10:00,104.2,104.32,104.19,104.24,60520.0,73.9944,74.0796,73.9873,74.0228,60520.0
2017-05-30 11:20:00,104.25,104.25,104.12,104.19,66425.0,74.0299,74.0299,73.9376,73.9873,66425.0
2017-05-30 11:30:00,104.18,104.36,104.17,104.34,49431.0,73.9802,74.108,73.9731,74.0938,49431.0
2017-05-30 11:40:00,104.33,104.38,104.25,104.3,62827.0,74.0867,74.1222,74.0299,74.0654,62827.0
2017-05-30 11:50:00,104.3,104.5,104.27,104.43,56073.0,74.0654,74.2074,74.0441,74.1577,56073.0
2017-05-30 12:00:00,104.42,104.49,104.37,104.38,48368.0,74.1506,74.2003,74.1151,74.1222,48368.0
2017-05-30 12:10:00,104.38,104.41,104.32,104.37,36972.0,74.1222,74.1435,74.0796,74.1151,36972.0
2017-05-30 12:20:00,104.4,104.56,104.39,104.55,55141.0,74.1364,74.25,74.1293,74.2429,55141.0
2017-05-30 12:30:00,104.55,104.59,104.47,104.53,44447.0,74.2429,74.2713,74.1861,74.2287,44447.0
2017-05-30 12:40:00,104.54,104.6,104.52,104.58,33645.0,74.2358,74.2784,74.2216,74.2642,33645.0
2017-05-30 12:50:00,104.58,104.6,104.44,104.47,46031.0,74.2642,74.2784,74.1648,74.1861,46031.0
2017-05-30 13:00:00,104.47,104.57,104.46,104.49,40512.0,74.1861,74.2571,74.179,74.2003,40512.0
2017-05-30 13:10:00,104.49,104.49,104.36,104.37,32093.0,74.2003,74.2003,74.108,74.1151,32093.0
2017-05-30 13:20:00,104.36,104.42,104.33,104.42,33896.0,74.108,74.1506,74.0867,74.1506,33896.0
2017-05-30 13:30:00,104.43,104.52,104.41,104.51,29998.0,74.1577,74.2216,74.1435,74.2145,29998.0
2017-05-30 13:40:00,104.5,104.57,104.39,104.57,52579.0,74.2074,74.2571,74.1293,74.2571,52579.0
2017-05-30 13:50:00,104.58,104.65,104.52,104.59,57836.0,74.2642,74.3139,74.2216,74.2713,57836.0
2017-05-30 14:00:00,104.58,104.72,104.56,104.68,64904.0,74.2642,74.3636,74.25,74.3352,64904.0
2017-05-30 14:10:00,104.68,104.69,104.56,104.6,62656.0,74.3352,74.3423,74.25,74.2784,62656.0
2017-05-30 14:20:00,104.59,104.62,104.45,104.45,43276.0,74.2713,74.2926,74.1719,74.1719,43276.0
2017-05-30 14:30:00,104.45,104.53,104.43,104.48,56257.0,74.1719,74.2287,74.1577,74.1932,56257.0
2017-05-30 14:40:00,104.48,104.51,104.44,104.5,54250.0,74.1932,74.2145,74.1648,74.2074,54250.0
2017-05-30 14:50:00,104.5,104.51,104.37,104.43,54883.0,74.2074,74.2145,74.1151,74.1577,54883.0
2017-05-30 15:00:00,104.43,104.53,104.38,104.42,68573.0,74.1577,74.2287,74.1222,74.1506,68573.0
2017-05-30 15:10:00,104.42,104.43,104.34,104.34,63092.0,74.1506,74.1577,74.0938,74.0938,63092.0
2017-05-30 15:20:00,104.34,104.39,104.28,104.33,106086.0,74.0938,74.1293,74.0512,74.0867,106086.0
2017-05-30 15:30:00,104.33,104.34,104.2,104.2,112747.0,74.0867,74.0938,73.9944,73.9944,112747.0
2017-05-30 15:40:00,104.21,104.28,104.1,104.2,174187.0,74.0015,74.0512,73.9234,73.9944,174187.0
2017-05-30 15:50:00,104.2,104.22,104.03,104.06,296218.0,73.9944,74.0086,73.8736,73.895,296218.0
2017-05-31 09:30:00,103.55,103.78,103.31,103.54,231151.0,73.5328,73.6961,73.3624,73.5257,231151.0
2017-05-31 09:40:00,103.54,103.88,103.53,103.68,156677.0,73.5257,73.7671,73.5186,73.6251,156677.0
2017-05-31 09:50:00,103.69,103.86,103.54,103.62,160323.0,73.6322,73.7529,73.5257,73.5825,160323.0
2017-05-31 10:00:00,103.57,103.68,103.29,103.32,138097.0,73.547,73.6251,73.3482,73.3695,138097.0
2017-05-31 10:10:00,103.34,103.49,103.19,103.38,127225.0,73.3837,73.4902,73.2771,73.4121,127225.0
2017-05-31 10:20:00,103.38,103.58,103.23,103.58,94814.0,73.4121,73.5541,73.3056,73.5541,94814.0
2017-05-31 10:30:00,103.57,103.83,103.48,103.76,224953.0,73.547,73.7316,73.4831,73.6819,224953.0
2017-05-31 10:40:00,103.76,103.89,103.66,103.7,109447.0,73.6819,73.7742,73.6109,73.6393,109447.0
2017-05-31 10:50:00,103.69,103.8,103.53,103.79,102482.0,73.6322,73.7103,73.5186,73.7032,102482.0
2017-05-31 11:00:00,103.78,103.81,103.5,103.57,82050.0,73.6961,73.7174,73.4973,73.547,82050.0
2017-05-31 11:10:00,103.56,103.57,103.22,103.25,102714.0,73.5399,73.547,73.2985,73.3198,102714.0
2017-05-31 11:20:00,103.26,103.38,103.21,103.3,136005.0,73.3269,73.4121,73.2914,73.3553,136005.0
2017-05-31 11:30:00,103.3,103.31,103.07,103.11,109961.0,73.3553,73.3624,73.1919,73.2203,109961.0
2017-05-31 11:40:00,103.11,103.26,103.07,103.24,83476.0,73.2203,73.3269,73.1919,73.3127,83476.0
2017-05-31 11:50:00,103.24,103.39,103.23,103.39,182136.0,73.3127,73.4192,73.3056,73.4192,182136.0
2017-05-31 12:00:00,103.4,103.59,103.27,103.53,126588.0,73.4263,73.5612,73.334,73.5186,126588.0
2017-05-31 12:10:00,103.54,103.56,103.37,103.5,141074.0,73.5257,73.5399,73.405,73.4973,141074.0
2017-05-31 12:20:00,103.5,103.5,103.29,103.3,100632.0,73.4973,73.4973,73.3482,73.3553,100632.0
2017-05-31 12:30:00,103.3,103.39,103.29,103.39,64858.0,73.3553,73.4192,73.3482,73.4192,64858.0
2017-05-31 12:40:00,103.39,103.46,103.31,103.4,77442.0,73.4192,73.4689,73.3624,73.4263,77442.0
2017-05-31 12:50:00,103.39,103.42,103.32,103.39,46064.0,73.4192,73.4405,73.3695,73.4192,46064.0
2017-05-31 13:00:00,103.39,103.43,103.34,103.4,55037.0,73.4192,73.4476,73.3837,73.4263,55037.0
2017-05-31 13:10:00,103.4,103.44,103.25,103.25,56355.0,73.4263,73.4547,73.3198,73.3198,56355.0
2017-05-31 13:20:00,103.26,103.26,103.15,103.22,45642.0,73.3269,73.3269,73.2487,73.2985,45642.0
2017-05-31 13:30:00,103.22,103.29,103.19,103.24,52546.0,73.2985,73.3482,73.2771,73.3127,52546.0
2017-05-31 13:40:00,103.24,103.29,103.18,103.28,59842.0,73.3127,73.3482,73.27,73.3411,59842.0
2017-05-31 13:50:00,103.28,103.32,103.21,103.25,52940.0,73.3411,73.3695,73.2914,73.3198,52940.0
2017-05-31 14:00:00,103.25,103.34,103.18,103.3,67011.0,73.3198,73.3837,73.27,73.3553,67011.0
2017-05-31 14:10:00,103.29,103.47,103.22,103.44,102000.0,73.3482,73.476,73.2985,73.4547,102000.0
2017-05-31 14:20:00,103.43,103.55,103.42,103.46,80764.0,73.4476,73.5328,73.4405,73.4689,80764.0
2017-05-31 14:30:00,103.46,103.49,103.43,103.45,107655.0,73.4689,73.4902,73.4476,73.4618,107655.0
2017-05-31 14:40:00,103.46,103.47,103.3,103.35,85804.0,73.4689,73.476,73.3553,73.3908,85804.0
2017-05-31 14:50:00,103.35,103.47,103.32,103.4,96387.0,73.3908,73.476,73.3695,73.4263,96387.0
2017-05-31 15:00:00,103.41,103.55,103.37,103.4,92961.0,73.4334,73.5328,73.405,73.4263,92961.0
2017-05-31 15:10:00,103.4,103.56,103.39,103.45,116904.0,73.4263,73.5399,73.4192,73.4618,116904.0
2017-05-31 15:20:00,103.45,103.53,103.39,103.48,107961.0,73.4618,73.5186,73.4192,73.4831,107961.0
2017-05-31 15:30:00,103.49,103.56,103.48,103.54,144006.0,73.4902,73.5399,73.4831,73.5257,144006.0
2017-05-31 15:40:00,103.54,103.66,103.47,103.55,373729.0,73.5257,73.6109,73.476,73.5328,373729.0
2017-05-31 15:50:00,103.55,103.66,103.43,103.51,784922.0,73.5328,73.6109,73.4476,73.5044,784922.0
2017-06-01 09:30:00,103.69,103.69,103.43,103.46,144112.0,73.6322,73.6322,73.4476,73.4689,144112.0
2017-06-01 09:40:00,103.48,103.78,103.45,103.66,61867.0,73.4831,73.6961,73.4618,73.6109,61867.0
2017-06-01 09:50:00,103.66,103.66,103.49,103.66,71328.0,73.6109,73.6109,73.4902,73.6109,71328.0
2017-06-01 10:00:00,103.67,103.92,103.59,103.8,90820.0,73.618,73.7955,73.5612,73.7103,90820.0
2017-06-01 10:10:00,103.79,104.02,103.76,103.82,99262.0,73.7032,73.8665,73.6819,73.7245,99262.0
2017-06-01 10:20:00,103.83,104.14,103.75,104.14,97273.0,73.7316,73.9518,73.6748,73.9518,97273.0
2017-06-01 10:30:00,104.12,104.16,103.75,103.83,96779.0,73.9376,73.966,73.6748,73.7316,96779.0
2017-06-01 10:40:00,103.83,103.93,103.68,103.69,64687.0,73.7316,73.8026,73.6251,73.6322,64687.0
2017-06-01 10:50:00,103.7,103.87,103.65,103.79,81438.0,73.6393,73.76,73.6038,73.7032,81438.0
2017-06-01 11:00:00,103.8,103.95,103.62,103.87,122427.0,73.7103,73.8168,73.5825,73.76,122427.0
2017-06-01 11:10:00,103.9,104.07,103.78,103.8,113665.0,73.7813,73.9021,73.6961,73.7103,113665.0
2017-06-01 11:20:00,103.81,103.84,103.55,103.59,77431.0,73.7174,73.7387,73.5328,73.5612,77431.0
2017-06-01 11:30:00,103.58,103.77,103.51,103.53,82991.0,73.5541,73.689,73.5044,73.5186,82991.0
2017-06-01 11:40:00,103.53,103.66,103.51,103.59,75359.0,73.5186,73.6109,73.5044,73.5612,75359.0
2017-06-01 11:50:00,103.59,103.79,103.57,103.77,114769.0,73.5612,73.7032,73.547,73.689,114769.0
2017-06-01 12:00:00,103.8,103.96,103.79,103.9,71234.0,73.7103,73.8239,73.7032,73.7813,71234.0
2017-06-01 12:10:00,103.9,103.94,103.75,103.76,64528.0,73.7813,73.8097,73.6748,73.6819,64528.0
2017-06-01 12:20:00,103.75,103.89,103.7,103.81,81759.0,73.6748,73.7742,73.6393,73.7174,81759.0
2017-06-01 12:30:00,103.81,103.91,103.76,103.86,56256.0,73.7174,73.7884,73.6819,73.7529,56256.0
2017-06-01 12:40:00,103.85,103.96,103.82,103.85,50509.0,73.7458,73.8239,73.7245,73.7458,50509.0
2017-06-01 12:50:00,103.85,103.95,103.81,103.91,43591.0,73.7458,73.8168,73.7174,73.7884,43591.0
2017-06-01 13:00:00,103.92,104.1,103.87,104.07,72161.0,73.7955,73.9234,73.76,73.9021,72161.0
2017-06-01 13:10:00,104.06,104.09,103.98,104.06,54454.0,73.895,73.9163,73.8381,73.895,54454.0
2017-06-01 13:20:00,104.07,104.25,104.07,104.14,76265.0,73.9021,74.0299,73.9021,73.9518,76265.0
2017-06-01 13:30:00,104.13,104.14,104.0,104.06,54326.0,73.9447,73.9518,73.8523,73.895,54326.0
2017-06-01 13:40:00,104.07,104.14,104.05,104.06,29431.0,73.9021,73.9518,73.8879,73.895,29431.0
2017-06-01 13:50:00,104.06,104.11,103.95,103.98,36211.0,73.895,73.9305,73.8168,73.8381,36211.0
2017-06-01 14:00:00,103.99,104.05,103.93,103.93,55197.0,73.8452,73.8879,73.8026,73.8026,55197.0
2017-06-01 14:10:00,103.94,104.03,103.9,103.92,62547.0,73.8097,73.8736,73.7813,73.7955,62547.0
2017-06-01 14:20:00,103.92,104.0,103.82,103.82,56717.0,73.7955,73.8523,73.7245,73.7245,56717.0
2017-06-01 14:30:00,103.83,103.85,103.61,103.63,93299.0,73.7316,73.7458,73.5754,73.5896,93299.0
2017-06-01 14:40:00,103.63,103.79,103.63,103.79,134047.0,73.5896,73.7032,73.5896,73.7032,134047.0
2017-06-01 14:50:00,103.78,103.79,103.61,103.71,81249.0,73.6961,73.7032,73.5754,73.6464,81249.0
2017-06-01 15:00:00,103.71,103.71,103.53,103.59,67140.0,73.6464,73.6464,73.5186,73.5612,67140.0
2017-06-01 15:10:00,103.59,103.77,103.59,103.75,69415.0,73.5612,73.689,73.5612,73.6748,69415.0
2017-06-01 15:20:00,103.75,103.85,103.72,103.77,70243.0,73.6748,73.7458,73.6535,73.689,70243.0
2017-06-01 15:30:00,103.78,103.99,103.75,103.93,178009.0,73.6961,73.8452,73.6748,73.8026,178009.0
2017-06-01 15:40:00,103.93,104.08,103.9,104.0,225268.0,73.8026,73.9092,73.7813,73.8523,225268.0
2017-06-01 15:50:00,104.0,104.28,103.98,104.27,401122.0,73.8523,74.0512,73.8381,74.0441,401122.0
2017-06-02 09:30:00,103.66,103.94,103.38,103.4,352865.0,73.6109,73.8097,73.4121,73.4263,352865.0
2017-06-02 09:40:00,103.42,103.52,103.31,103.41,105541.0,73.4405,73.5115,73.3624,73.4334,105541.0
2017-06-02 09:50:00,103.39,103.48,103.2,103.25,176680.0,73.4192,73.4831,73.2843,73.3198,176680.0
2017-06-02 10:00:00,103.24,103.3,102.93,102.98,201988.0,73.3127,73.3553,73.0925,73.128,201988.0
2017-06-02 10:10:00,102.99,103.0,102.77,102.95,163835.0,73.1351,73.1422,72.9789,73.1067,163835.0
2017-06-02 10:20:00,102.95,103.01,102.77,102.91,91655.0,73.1067,73.1493,72.9789,73.0783,91655.0
2017-06-02 10:30:00,102.91,102.94,102.78,102.9,99784.0,73.0783,73.0996,72.986,73.0712,99784.0
2017-06-02 10:40:00,102.92,102.97,102.84,102.92,70227.0,73.0854,73.1209,73.0286,73.0854,70227.0
2017-06-02 10:50:00,102.92,102.96,102.83,102.92,104333.0,73.0854,73.1138,73.0215,73.0854,104333.0
2017-06-02 11:00:00,102.92,102.93,102.79,102.83,192353.0,73.0854,73.0925,72.9931,73.0215,192353.0
2017-06-02 11:10:00,102.84,103.0,102.83,102.93,88315.0,73.0286,73.1422,73.0215,73.0925,88315.0
2017-06-02 11:20:00,102.92,103.06,102.91,102.91,117772.0,73.0854,73.1848,73.0783,73.0783,117772.0
2017-06-02 11:30:00,102.91,103.07,102.89,103.04,86377.0,73.0783,73.1919,73.0641,73.1706,86377.0
2017-06-02 11:40:00,103.03,103.05,102.99,103.01,92732.0,73.1635,73.1777,73.1351,73.1493,92732.0
2017-06-02 11:50:00,103.01,103.1,102.92,103.1,67857.0,73.1493,73.2132,73.0854,73.2132,67857.0
2017-06-02 12:00:00,103.09,103.2,103.03,103.15,63593.0,73.2061,73.2843,73.1635,73.2487,63593.0
2017-06-02 12:10:00,103.16,103.28,103.11,103.26,71361.0,73.2558,73.3411,73.2203,73.3269,71361.0
2017-06-02 12:20:00,103.25,103.44,103.25,103.39,88679.0,73.3198,73.4547,73.3198,73.4192,88679.0
2017-06-02 12:30:00,103.4,103.47,103.2,103.26,115299.0,73.4263,73.476,73.2843,73.3269,115299.0
2017-06-02 12:40:00,103.26,103.4,103.2,103.38,79202.0,73.3269,73.4263,73.2843,73.4121,79202.0
2017-06-02 12:50:00,103.37,103.41,103.15,103.16,58796.0,73.405,73.4334,73.2487,73.2558,58796.0
2017-06-02 13:00:00,103.16,103.2,103.0,103.02,94793.0,73.2558,73.2843,73.1422,73.1564,94793.0
2017-06-02 13:10:00,103.03,103.05,102.94,103.04,44546.0,73.1635,73.1777,73.0996,73.1706,44546.0
2017-06-02 13:20:00,103.05,103.05,102.97,102.98,34613.0,73.1777,73.1777,73.1209,73.128,34613.0
2017-06-02 13:30:00,102.97,103.22,102.97,103.13,53918.0,73.1209,73.2985,73.1209,73.2345,53918.0
2017-06-02 13:40:00,103.12,103.18,103.09,103.13,44762.0,73.2274,73.27,73.2061,73.2345,44762.0
2017-06-02 13:50:00,103.13,103.21,103.1,103.16,62049.0,73.2345,73.2914,73.2132,73.2558,62049.0
2017-06-02 14:00:00,103.15,103.16,103.04,103.14,106339.0,73.2487,73.2558,73.1706,73.2416,106339.0
2017-06-02 14:10:00,103.13,103.17,103.07,103.13,81977.0,73.2345,73.2629,73.1919,73.2345,81977.0
2017-06-02 14:20:00,103.13,103.16,103.03,103.05,69913.0,73.2345,73.2558,73.1635,73.1777,69913.0
2017-06-02 14:30:00,103.05,103.09,103.01,103.01,55153.0,73.1777,73.2061,73.1493,73.1493,55153.0
2017-06-02 14:40:00,103.01,103.14,103.01,103.1,57579.0,73.1493,73.2416,73.1493,73.2132,57579.0
2017-06-02 14:50:00,103.11,103.13,103.02,103.12,49516.0,73.2203,73.2345,73.1564,73.2274,49516.0
2017-06-02 15:00:00,103.11,103.14,102.99,102.99,63577.0,73.2203,73.2416,73.1351,73.1351,63577.0
2017-06-02 15:10:00,103.0,103.05,102.94,102.94,58373.0,73.1422,73.1777,73.0996,73.0996,58373.0
2017-06-02 15:20:00,102.95,103.01,102.9,102.91,89091.0,73.1067,73.1493,73.0712,73.0783,89091.0
2017-06-02 15:30:00,102.9,103.01,102.9,102.97,115778.0,73.0712,73.1493,73.0712,73.1209,115778.0
2017-06-02 15:40:00,102.97,103.05,102.92,102.98,223380.0,73.1209,73.1777,73.0854,73.128,223380.0
2017-06-02 15:50:00,102.98,103.13,102.88,103.07,710183.0,73.128,73.2345,73.057,73.1919,710183.0
2017-06-05 09:30:00,102.8,102.97,102.63,102.87,272399.0,73.0002,73.1209,72.8795,73.0499,272399.0
2017-06-05 09:40:00,102.87,102.99,102.71,102.88,193852.0,73.0499,73.1351,72.9363,73.057,193852.0
2017-06-05 09:50:00,102.88,103.25,102.86,103.24,148502.0,73.057,73.3198,73.0428,73.3127,148502.0
2017-06-05 10:00:00,103.24,103.4,103.19,103.33,133048.0,73.3127,73.4263,73.2771,73.3766,133048.0
2017-06-05 10:10:00,103.32,103.32,103.0,103.03,126000.0,73.3695,73.3695,73.1422,73.1635,126000.0
2017-06-05 10:20:00,103.04,103.23,102.93,103.18,106521.0,73.1706,73.3056,73.0925,73.27,106521.0
2017-06-05 10:30:00,103.18,103.19,103.03,103.06,69497.0,73.27,73.2771,73.1635,73.1848,69497.0
2017-06-05 10:40:00,103.06,103.18,102.98,103.11,76341.0,73.1848,73.27,73.128,73.2203,76341.0
2017-06-05 10:50:00,103.1,103.1,102.87,102.97,123144.0,73.2132,73.2132,73.0499,73.1209,123144.0
2017-06-05 11:00:00,102.98,102.98,102.75,102.77,98658.0,73.128,73.128,72.9647,72.9789,98658.0
2017-06-05 11:10:00,102.76,102.77,102.65,102.68,84028.0,72.9718,72.9789,72.8937,72.915,84028.0
2017-06-05 11:20:00,102.69,102.91,102.67,102.79,85338.0,72.9221,73.0783,72.9079,72.9931,85338.0
2017-06-05 11:30:00,102.8,103.0,102.8,102.95,63931.0,73.0002,73.1422,73.0002,73.1067,63931.0
2017-06-05 11:40:00,102.96,103.0,102.82,102.85,60175.0,73.1138,73.1422,73.0144,73.0357,60175.0
2017-06-05 11:50:00,102.86,102.94,102.8,102.92,55613.0,73.0428,73.0996,73.0002,73.0854,55613.0
2017-06-05 12:00:00,102.93,103.13,102.91,103.1,61850.0,73.0925,73.2345,73.0783,73.2132,61850.0
2017-06-05 12:10:00,103.1,103.25,103.08,103.25,81529.0,73.2132,73.3198,73.199,73.3198,81529.0
2017-06-05 12:20:00,103.24,103.37,103.23,103.32,53869.0,73.3127,73.405,73.3056,73.3695,53869.0
2017-06-05 12:30:00,103.33,103.34,103.2,103.21,36563.0,73.3766,73.3837,73.2843,73.2914,36563.0
2017-06-05 12:40:00,103.2,103.33,103.15,103.24,47051.0,73.2843,73.3766,73.2487,73.3127,47051.0
2017-06-05 12:50:00,103.22,103.31,103.18,103.29,42601.0,73.2985,73.3624,73.27,73.3482,42601.0
2017-06-05 13:00:00,103.28,103.38,103.23,103.31,63680.0,73.3411,73.4121,73.3056,73.3624,63680.0
2017-06-05 13:10:00,103.31,103.43,103.26,103.34,64921.0,73.3624,73.4476,73.3269,73.3837,64921.0
2017-06-05 13:20:00,103.35,103.4,103.25,103.34,45400.0,73.3908,73.4263,73.3198,73.3837,45400.0
2017-06-05 13:30:00,103.33,103.36,103.2,103.33,40543.0,73.3766,73.3979,73.2843,73.3766,40543.0
2017-06-05 13:40:00,103.31,103.31,103.25,103.31,33666.0,73.3624,73.3624,73.3198,73.3624,33666.0
2017-06-05 13:50:00,103.31,103.43,103.29,103.41,54308.0,73.3624,73.4476,73.3482,73.4334,54308.0
2017-06-05 14:00:00,103.41,103.46,103.32,103.34,40300.0,73.4334,73.4689,73.3695,73.3837,40300.0
2017-06-05 14:10:00,103.32,103.37,103.29,103.31,65551.0,73.3695,73.405,73.3482,73.3624,65551.0
2017-06-05 14:20:00,103.31,103.43,103.29,103.36,60035.0,73.3624,73.4476,73.3482,73.3979,60035.0
2017-06-05 14:30:00,103.37,103.45,103.26,103.45,102274.0,73.405,73.4618,73.3269,73.4618,102274.0
2017-06-05 14:40:00,103.43,103.45,103.33,103.4,70656.0,73.4476,73.4618,73.3766,73.4263,70656.0
2017-06-05 14:50:00,103.4,103.5,103.38,103.5,49710.0,73.4263,73.4973,73.4121,73.4973,49710.0
2017-06-05 15:00:00,103.5,103.58,103.48,103.48,58007.0,73.4973,73.5541,73.4831,73.4831,58007.0
2017-06-05 15:10:00,103.48,103.53,103.38,103.43,68709.0,73.4831,73.5186,73.4121,73.4476,68709.0
2017-06-05 15:20:00,103.43,103.47,103.39,103.46,69193.0,73.4476,73.476,73.4192,73.4689,69193.0
2017-06-05 15:30:00,103.45,103.51,103.34,103.36,112670.0,73.4618,73.5044,73.3837,73.3979,112670.0
2017-06-05 15:40:00,103.36,103.36,103.24,103.27,121486.0,73.3979,73.3979,73.3127,73.334,121486.0
2017-06-05 15:50:00,103.27,103.27,103.13,103.21,224485.0,73.334,73.334,73.2345,73.2914,224485.0
2017-06-06 09:30:00,103.11,103.24,102.76,102.84,154139.0,73.2203,73.3127,72.9718,73.0286,154139.0
2017-06-06 09:40:00,102.81,103.09,102.81,103.08,83214.0,73.0073,73.2061,73.0073,73.199,83214.0
2017-06-06 09:50:00,103.07,103.33,103.04,103.33,61746.0,73.1919,73.3766,73.1706,73.3766,61746.0
2017-06-06 10:00:00,103.35,103.53,103.3,103.34,51547.0,73.3908,73.5186,73.3553,73.3837,51547.0
2017-06-06 10:10:00,103.31,103.43,103.28,103.37,47597.0,73.3624,73.4476,73.3411,73.405,47597.0
2017-06-06 10:20:00,103.36,103.48,103.19,103.46,58597.0,73.3979,73.4831,73.2771,73.4689,58597.0
2017-06-06 10:30:00,103.46,103.53,103.29,103.41,86097.0,73.4689,73.5186,73.3482,73.4334,86097.0
2017-06-06 10:40:00,103.41,103.71,103.36,103.68,98827.0,73.4334,73.6464,73.3979,73.6251,98827.0
2017-06-06 10:50:00,103.68,103.71,103.49,103.53,68699.0,73.6251,73.6464,73.4902,73.5186,68699.0
2017-06-06 11:00:00,103.53,103.62,103.49,103.59,41670.0,73.5186,73.5825,73.4902,73.5612,41670.0
2017-06-06 11:10:00,103.57,103.61,103.49,103.52,48929.0,73.547,73.5754,73.4902,73.5115,48929.0
2017-06-06 11:20:00,103.52,103.54,103.4,103.43,77005.0,73.5115,73.5257,73.4263,73.4476,77005.0
2017-06-06 11:30:00,103.45,103.64,103.41,103.6,83804.0,73.4618,73.5967,73.4334,73.5683,83804.0
2017-06-06 11:40:00,103.6,103.73,103.56,103.63,91954.0,73.5683,73.6606,73.5399,73.5896,91954.0
2017-06-06 11:50:00,103.64,103.66,103.51,103.54,64134.0,73.5967,73.6109,73.5044,73.5257,64134.0
2017-06-06 12:00:00,103.53,103.54,103.36,103.38,64123.0,73.5186,73.5257,73.3979,73.4121,64123.0
2017-06-06 12:10:00,103.37,103.49,103.27,103.41,94851.0,73.405,73.4902,73.334,73.4334,94851.0
2017-06-06 12:20:00,103.41,103.45,103.3,103.35,51891.0,73.4334,73.4618,73.3553,73.3908,51891.0
2017-06-06 12:30:00,103.36,103.54,103.35,103.54,88419.0,73.3979,73.5257,73.3908,73.5257,88419.0
2017-06-06 12:40:00,103.54,103.8,103.53,103.71,84403.0,73.5257,73.7103,73.5186,73.6464,84403.0
2017-06-06 12:50:00,103.69,103.77,103.65,103.67,51969.0,73.6322,73.689,73.6038,73.618,51969.0
2017-06-06 13:00:00,103.68,103.76,103.62,103.76,50626.0,73.6251,73.6819,73.5825,73.6819,50626.0
2017-06-06 13:10:00,103.75,103.85,103.71,103.77,44050.0,73.6748,73.7458,73.6464,73.689,44050.0
2017-06-06 13:20:00,103.78,103.87,103.75,103.86,57694.0,73.6961,73.76,73.6748,73.7529,57694.0
2017-06-06 13:30:00,103.84,103.91,103.77,103.84,41839.0,73.7387,73.7884,73.689,73.7387,41839.0
2017-06-06 13:40:00,103.83,103.87,103.77,103.8,41761.0,73.7316,73.76,73.689,73.7103,41761.0
2017-06-06 13:50:00,103.79,103.85,103.72,103.82,47365.0,73.7032,73.7458,73.6535,73.7245,47365.0
2017-06-06 14:00:00,103.83,103.99,103.83,103.97,50464.0,73.7316,73.8452,73.7316,73.831,50464.0
2017-06-06 14:10:00,103.98,104.21,103.98,104.2,117663.0,73.8381,74.0015,73.8381,73.9944,117663.0
2017-06-06 14:20:00,104.2,104.38,104.19,104.34,101940.0,73.9944,74.1222,73.9873,74.0938,101940.0
2017-06-06 14:30:00,104.34,104.45,104.25,104.26,81045.0,74.0938,74.1719,74.0299,74.037,81045.0
2017-06-06 14:40:00,104.26,104.34,104.24,104.32,60609.0,74.037,74.0938,74.0228,74.0796,60609.0
2017-06-06 14:50:00,104.33,104.4,104.28,104.32,78324.0,74.0867,74.1364,74.0512,74.0796,78324.0
2017-06-06 15:00:00,104.32,104.39,104.09,104.1,94348.0,74.0796,74.1293,73.9163,73.9234,94348.0
2017-06-06 15:10:00,104.09,104.11,104.02,104.07,87735.0,73.9163,73.9305,73.8665,73.9021,87735.0
2017-06-06 15:20:00,104.07,104.29,104.06,104.29,115672.0,73.9021,74.0583,73.895,74.0583,115672.0
2017-06-06 15:30:00,104.28,104.28,104.13,104.16,120461.0,74.0512,74.0512,73.9447,73.966,120461.0
2017-06-06 15:40:00,104.15,104.18,104.08,104.15,164041.0,73.9589,73.9802,73.9092,73.9589,164041.0
2017-06-06 15:50:00,104.15,104.3,104.13,104.2,357797.0,73.9589,74.0654,73.9447,73.9944,357797.0
2017-06-07 09:30:00,103.97,104.1,103.84,104.03,253528.0,73.831,73.9234,73.7387,73.8736,253528.0
2017-06-07 09:40:00,104.04,104.43,104.04,104.14,97093.0,73.8808,74.1577,73.8808,73.9518,97093.0
2017-06-07 09:50:00,104.14,104.4,104.08,104.18,132133.0,73.9518,74.1364,73.9092,73.9802,132133.0
2017-06-07 10:00:00,104.21,104.29,103.97,104.19,103932.0,74.0015,74.0583,73.831,73.9873,103932.0
2017-06-07 10:10:00,104.18,104.27,104.15,104.19,136299.0,73.9802,74.0441,73.9589,73.9873,136299.0
2017-06-07 10:20:00,104.18,104.41,104.16,104.4,223697.0,73.9802,74.1435,73.966,74.1364,223697.0
2017-06-07 10:30:00,104.37,104.38,103.41,103.42,294303.0,74.1151,74.1222,73.4334,73.4405,294303.0
2017-06-07 10:40:00,103.41,103.5,103.14,103.16,171218.0,73.4334,73.4973,73.2416,73.2558,171218.0
2017-06-07 10:50:00,103.15,103.2,102.88,103.1,408946.0,73.2487,73.2843,73.057,73.2132,408946.0
2017-06-07 11:00:00,103.08,103.1,102.82,103.04,209695.0,73.199,73.2132,73.0144,73.1706,209695.0
2017-06-07 11:10:00,103.05,103.13,102.97,103.08,118005.0,73.1777,73.2345,73.1209,73.199,118005.0
2017-06-07 11:20:00,103.09,103.13,102.85,102.89,111908.0,73.2061,73.2345,73.0357,73.0641,111908.0
2017-06-07 11:30:00,102.88,102.96,102.65,102.67,146601.0,73.057,73.1138,72.8937,72.9079,146601.0
2017-06-07 11:40:00,102.68,102.81,102.55,102.77,169334.0,72.915,73.0073,72.8227,72.9789,169334.0
2017-06-07 11:50:00,102.76,102.81,102.67,102.69,93653.0,72.9718,73.0073,72.9079,72.9221,93653.0
2017-06-07 12:00:00,102.69,103.04,102.65,103.04,121269.0,72.9221,73.1706,72.8937,73.1706,121269.0
2017-06-07 12:10:00,103.03,103.04,102.85,102.85,68391.0,73.1635,73.1706,73.0357,73.0357,68391.0
2017-06-07 12:20:00,102.86,102.93,102.79,102.87,78380.0,73.0428,73.0925,72.9931,73.0499,78380.0
2017-06-07 12:30:00,102.86,102.86,102.7,102.86,77504.0,73.0428,73.0428,72.9292,73.0428,77504.0
2017-06-07 12:40:00,102.86,102.9,102.76,102.85,54966.0,73.0428,73.0712,72.9718,73.0357,54966.0
2017-06-07 12:50:00,102.87,103.04,102.79,103.04,71521.0,73.0499,73.1706,72.9931,73.1706,71521.0
2017-06-07 13:00:00,103.03,103.14,103.0,103.11,69221.0,73.1635,73.2416,73.1422,73.2203,69221.0
2017-06-07 13:10:00,103.11,103.16,102.99,103.02,63450.0,73.2203,73.2558,73.1351,73.1564,63450.0
2017-06-07 13:20:00,103.03,103.25,102.96,103.11,72059.0,73.1635,73.3198,73.1138,73.2203,72059.0
2017-06-07 13:30:00,103.1,103.16,103.02,103.03,43541.0,73.2132,73.2558,73.1564,73.1635,43541.0
2017-06-07 13:40:00,103.03,103.07,102.92,103.01,81948.0,73.1635,73.1919,73.0854,73.1493,81948.0
2017-06-07 13:50:00,103.0,103.14,102.94,103.11,51646.0,73.1422,73.2416,73.0996,73.2203,51646.0
2017-06-07 14:00:00,103.1,103.18,103.07,103.17,60876.0,73.2132,73.27,73.1919,73.2629,60876.0
2017-06-07 14:10:00,103.17,103.36,103.16,103.35,67594.0,73.2629,73.3979,73.2558,73.3908,67594.0
2017-06-07 14:20:00,103.35,103.36,103.18,103.23,60707.0,73.3908,73.3979,73.27,73.3056,60707.0
2017-06-07 14:30:00,103.25,103.43,103.25,103.42,65801.0,73.3198,73.4476,73.3198,73.4405,65801.0
2017-06-07 14:40:00,103.41,103.53,103.34,103.51,86158.0,73.4334,73.5186,73.3837,73.5044,86158.0
2017-06-07 14:50:00,103.51,103.51,103.39,103.4,84369.0,73.5044,73.5044,73.4192,73.4263,84369.0
2017-06-07 15:00:00,103.39,103.41,103.28,103.4,65616.0,73.4192,73.4334,73.3411,73.4263,65616.0
2017-06-07 15:10:00,103.4,103.47,103.36,103.39,84058.0,73.4263,73.476,73.3979,73.4192,84058.0
2017-06-07 15:20:00,103.38,103.53,103.38,103.5,102969.0,73.4121,73.5186,73.4121,73.4973,102969.0
2017-06-07 15:30:00,103.5,103.68,103.5,103.58,187436.0,73.4973,73.6251,73.4973,73.5541,187436.0
2017-06-07 15:40:00,103.58,103.65,103.47,103.57,185577.0,73.5541,73.6038,73.476,73.547,185577.0
2017-06-07 15:50:00,103.57,103.81,103.46,103.76,560387.0,73.547,73.7174,73.4689,73.6819,560387.0
2017-06-08 09:30:00,103.54,104.0,103.44,103.96,221188.0,73.5257,73.8523,73.4547,73.8239,221188.0
2017-06-08 09:40:00,103.97,104.21,103.88,104.01,126494.0,73.831,74.0015,73.7671,73.8594,126494.0
2017-06-08 09:50:00,104.03,104.17,103.82,104.12,136402.0,73.8736,73.9731,73.7245,73.9376,136402.0
2017-06-08 10:00:00,104.12,104.34,103.99,104.24,182667.0,73.9376,74.0938,73.8452,74.0228,182667.0
2017-06-08 10:10:00,104.23,104.56,104.12,104.55,176326.0,74.0157,74.25,73.9376,74.2429,176326.0
2017-06-08 10:20:00,104.56,104.56,104.26,104.34,148264.0,74.25,74.25,74.037,74.0938,148264.0
2017-06-08 10:30:00,104.3,104.44,104.17,104.27,98391.0,74.0654,74.1648,73.9731,74.0441,98391.0
2017-06-08 10:40:00,104.26,104.49,104.26,104.44,111437.0,74.037,74.2003,74.037,74.1648,111437.0
2017-06-08 10:50:00,104.45,104.48,104.26,104.27,139670.0,74.1719,74.1932,74.037,74.0441,139670.0
2017-06-08 11:00:00,104.28,104.35,104.01,104.02,153369.0,74.0512,74.1009,73.8594,73.8665,153369.0
2017-06-08 11:10:00,104.03,104.2,103.98,104.18,165045.0,73.8736,73.9944,73.8381,73.9802,165045.0
2017-06-08 11:20:00,104.18,104.4,104.16,104.22,108951.0,73.9802,74.1364,73.966,74.0086,108951.0
2017-06-08 11:30:00,104.23,104.26,104.07,104.14,133756.0,74.0157,74.037,73.9021,73.9518,133756.0
2017-06-08 11:40:00,104.14,104.41,104.13,104.41,101019.0,73.9518,74.1435,73.9447,74.1435,101019.0
2017-06-08 11:50:00,104.41,104.47,104.27,104.45,123787.0,74.1435,74.1861,74.0441,74.1719,123787.0
2017-06-08 12:00:00,104.45,104.47,104.26,104.31,87828.0,74.1719,74.1861,74.037,74.0725,87828.0
2017-06-08 12:10:00,104.31,104.62,104.25,104.59,113919.0,74.0725,74.2926,74.0299,74.2713,113919.0
2017-06-08 12:20:00,104.59,104.72,104.56,104.66,111885.0,74.2713,74.3636,74.25,74.321,111885.0
2017-06-08 12:30:00,104.65,104.74,104.59,104.59,91453.0,74.3139,74.3778,74.2713,74.2713,91453.0
2017-06-08 12:40:00,104.59,104.64,104.42,104.62,202220.0,74.2713,74.3068,74.1506,74.2926,202220.0
2017-06-08 12:50:00,104.62,104.66,104.44,104.57,70342.0,74.2926,74.321,74.1648,74.2571,70342.0
2017-06-08 13:00:00,104.56,104.58,104.4,104.46,87522.0,74.25,74.2642,74.1364,74.179,87522.0
2017-06-08 13:10:00,104.46,104.5,104.33,104.45,65416.0,74.179,74.2074,74.0867,74.1719,65416.0
2017-06-08 13:20:00,104.44,104.51,104.32,104.5,95675.0,74.1648,74.2145,74.0796,74.2074,95675.0
2017-06-08 13:30:00,104.5,104.53,104.39,104.48,107569.0,74.2074,74.2287,74.1293,74.1932,107569.0
2017-06-08 13:40:00,104.46,104.51,104.26,104.26,87809.0,74.179,74.2145,74.037,74.037,87809.0
2017-06-08 13:50:00,104.27,104.28,104.19,104.23,87638.0,74.0441,74.0512,73.9873,74.0157,87638.0
2017-06-08 14:00:00,104.23,104.26,104.14,104.18,61276.0,74.0157,74.037,73.9518,73.9802,61276.0
2017-06-08 14:10:00,104.18,104.22,104.12,104.16,79206.0,73.9802,74.0086,73.9376,73.966,79206.0
2017-06-08 14:20:00,104.17,104.21,104.07,104.2,76151.0,73.9731,74.0015,73.9021,73.9944,76151.0
2017-06-08 14:30:00,104.2,104.29,104.13,104.13,73448.0,73.9944,74.0583,73.9447,73.9447,73448.0
2017-06-08 14:40:00,104.14,104.18,104.07,104.1,82663.0,73.9518,73.9802,73.9021,73.9234,82663.0
2017-06-08 14:50:00,104.11,104.17,104.06,104.09,85273.0,73.9305,73.9731,73.895,73.9163,85273.0
2017-06-08 15:00:00,104.09,104.1,103.99,104.07,134692.0,73.9163,73.9234,73.8452,73.9021,134692.0
2017-06-08 15:10:00,104.07,104.19,104.0,104.19,78750.0,73.9021,73.9873,73.8523,73.9873,78750.0
2017-06-08 15:20:00,104.19,104.2,104.13,104.19,92139.0,73.9873,73.9944,73.9447,73.9873,92139.0
2017-06-08 15:30:00,104.19,104.27,104.12,104.12,120077.0,73.9873,74.0441,73.9376,73.9376,120077.0
2017-06-08 15:40:00,104.13,104.13,103.87,103.89,185125.0,73.9447,73.9447,73.76,73.7742,185125.0
2017-06-08 15:50:00,103.9,104.01,103.77,104.0,592105.0,73.7813,73.8594,73.689,73.8523,592105.0
2017-06-09 09:30:00,104.01,104.68,104.01,104.64,151191.0,73.8594,74.3352,73.8594,74.3068,151191.0
2017-06-09 09:40:00,104.65,104.71,104.47,104.69,109226.0,74.3139,74.3565,74.1861,74.3423,109226.0
2017-06-09 09:50:00,104.67,104.91,104.6,104.71,106061.0,74.3281,74.4986,74.2784,74.3565,106061.0
2017-06-09 10:00:00,104.71,104.72,104.41,104.53,97124.0,74.3565,74.3636,74.1435,74.2287,97124.0
2017-06-09 10:10:00,104.54,104.73,104.54,104.67,63379.0,74.2358,74.3707,74.2358,74.3281,63379.0
2017-06-09 10:20:00,104.67,104.81,104.63,104.72,94718.0,74.3281,74.4275,74.2997,74.3636,94718.0
2017-06-09 10:30:00,104.75,104.9,104.7,104.84,158314.0,74.3849,74.4915,74.3494,74.4488,158314.0
2017-06-09 10:40:00,104.83,104.99,104.76,104.99,122745.0,74.4417,74.5554,74.392,74.5554,122745.0
2017-06-09 10:50:00,104.98,105.21,104.98,105.14,196605.0,74.5483,74.7116,74.5483,74.6619,196605.0
2017-06-09 11:00:00,105.13,105.36,105.13,105.24,120744.0,74.6548,74.8181,74.6548,74.7329,120744.0
2017-06-09 11:10:00,105.24,105.45,105.17,105.45,121532.0,74.7329,74.882,74.6832,74.882,121532.0
2017-06-09 11:20:00,105.46,105.52,105.34,105.5,123579.0,74.8891,74.9317,74.8039,74.9175,123579.0
2017-06-09 11:30:00,105.51,105.54,105.31,105.37,96301.0,74.9246,74.9459,74.7826,74.8252,96301.0
2017-06-09 11:40:00,105.36,105.59,105.29,105.59,102623.0,74.8181,74.9814,74.7684,74.9814,102623.0
2017-06-09 11:50:00,105.59,105.89,105.58,105.89,206050.0,74.9814,75.1945,74.9743,75.1945,206050.0
2017-06-09 12:00:00,105.89,105.99,105.81,105.81,142399.0,75.1945,75.2655,75.1377,75.1377,142399.0
2017-06-09 12:10:00,105.81,105.83,105.69,105.81,77297.0,75.1377,75.1519,75.0524,75.1377,77297.0
2017-06-09 12:20:00,105.83,105.84,105.54,105.64,83203.0,75.1519,75.159,74.9459,75.0169,83203.0
2017-06-09 12:30:00,105.62,105.84,105.57,105.82,59630.0,75.0027,75.159,74.9672,75.1448,59630.0
2017-06-09 12:40:00,105.83,106.18,105.81,106.11,135873.0,75.1519,75.4004,75.1377,75.3507,135873.0
2017-06-09 12:50:00,106.1,106.24,105.96,106.0,69074.0,75.3436,75.443,75.2442,75.2726,69074.0
2017-06-09 13:00:00,106.01,106.11,105.98,106.1,86956.0,75.2797,75.3507,75.2584,75.3436,86956.0
2017-06-09 13:10:00,106.1,106.37,106.09,106.26,142421.0,75.3436,75.5353,75.3365,75.4572,142421.0
2017-06-09 13:20:00,106.26,106.26,106.06,106.16,98033.0,75.4572,75.4572,75.3152,75.3862,98033.0
2017-06-09 13:30:00,106.16,106.2,106.05,106.07,94987.0,75.3862,75.4146,75.3081,75.3223,94987.0
2017-06-09 13:40:00,106.06,106.08,105.89,106.06,86887.0,75.3152,75.3294,75.1945,75.3152,86887.0
2017-06-09 13:50:00,106.06,106.27,106.03,106.21,56765.0,75.3152,75.4643,75.2939,75.4217,56765.0
2017-06-09 14:00:00,106.22,106.26,105.98,106.16,55629.0,75.4288,75.4572,75.2584,75.3862,55629.0
2017-06-09 14:10:00,106.15,106.41,106.09,106.24,97147.0,75.3791,75.5637,75.3365,75.443,97147.0
2017-06-09 14:20:00,106.24,106.37,106.15,106.2,69818.0,75.443,75.5353,75.3791,75.4146,69818.0
2017-06-09 14:30:00,106.2,106.3,106.07,106.12,74943.0,75.4146,75.4856,75.3223,75.3578,74943.0
2017-06-09 14:40:00,106.13,106.47,106.07,106.37,137078.0,75.3649,75.6063,75.3223,75.5353,137078.0
2017-06-09 14:50:00,106.36,106.49,105.85,105.92,132818.0,75.5282,75.6205,75.1661,75.2158,132818.0
2017-06-09 15:00:00,105.92,106.05,105.7,105.79,112802.0,75.2158,75.3081,75.0595,75.1235,112802.0
2017-06-09 15:10:00,105.78,105.95,105.65,105.93,123831.0,75.1164,75.2371,75.024,75.2229,123831.0
2017-06-09 15:20:00,105.95,106.26,105.93,106.22,121781.0,75.2371,75.4572,75.2229,75.4288,121781.0
2017-06-09 15:30:00,106.21,106.3,106.1,106.21,237227.0,75.4217,75.4856,75.3436,75.4217,237227.0
2017-06-09 15:40:00,106.2,106.27,106.07,106.23,283470.0,75.4146,75.4643,75.3223,75.4359,283470.0
2017-06-09 15:50:00,106.24,106.43,106.22,106.36,612210.0,75.443,75.5779,75.4288,75.5282,612210.0
2017-06-12 09:30:00,107.4,108.33,107.29,108.15,581797.0,76.2667,76.9272,76.1886,76.7993,581797.0
2017-06-12 09:40:00,108.09,108.1,107.72,107.89,297579.0,76.7567,76.7638,76.494,76.6147,297579.0
2017-06-12 09:50:00,107.87,108.2,107.85,107.97,285644.0,76.6005,76.8348,76.5863,76.6715,285644.0
2017-06-12 10:00:00,108.0,108.14,107.77,108.11,369159.0,76.6928,76.7922,76.5295,76.7709,369159.0
2017-06-12 10:10:00,108.1,108.41,108.04,108.27,244123.0,76.7638,76.984,76.7212,76.8846,244123.0
2017-06-12 10:20:00,108.27,108.39,108.14,108.35,196176.0,76.8846,76.9698,76.7922,76.9414,196176.0
2017-06-12 10:30:00,108.35,108.43,107.75,107.92,244998.0,76.9414,76.9982,76.5153,76.636,244998.0
2017-06-12 10:40:00,107.94,108.01,107.59,107.6,218099.0,76.6502,76.6999,76.4017,76.4088,218099.0
2017-06-12 10:50:00,107.62,107.79,107.53,107.62,171762.0,76.423,76.5437,76.3591,76.423,171762.0
2017-06-12 11:00:00,107.62,107.8,107.47,107.58,132711.0,76.423,76.5508,76.3165,76.3946,132711.0
2017-06-12 11:10:00,107.57,107.74,107.49,107.52,172026.0,76.3875,76.5082,76.3307,76.352,172026.0
2017-06-12 11:20:00,107.51,107.69,107.34,107.46,137042.0,76.3449,76.4727,76.2241,76.3094,137042.0
2017-06-12 11:30:00,107.43,107.71,107.39,107.61,97089.0,76.2881,76.4869,76.2596,76.4159,97089.0
2017-06-12 11:40:00,107.59,107.88,107.5,107.87,85813.0,76.4017,76.6076,76.3378,76.6005,85813.0
2017-06-12 11:50:00,107.86,108.05,107.75,107.97,87450.0,76.5934,76.7283,76.5153,76.6715,87450.0
2017-06-12 12:00:00,107.99,108.01,107.6,107.61,60908.0,76.6857,76.6999,76.4088,76.4159,60908.0
2017-06-12 12:10:00,107.6,107.62,107.43,107.5,86581.0,76.4088,76.423,76.2881,76.3378,86581.0
2017-06-12 12:20:00,107.48,107.63,107.45,107.6,107839.0,76.3236,76.4301,76.3023,76.4088,107839.0
2017-06-12 12:30:00,107.61,107.72,107.55,107.65,84540.0,76.4159,76.494,76.3733,76.4443,84540.0
2017-06-12 12:40:00,107.65,107.75,107.54,107.58,123033.0,76.4443,76.5153,76.3662,76.3946,123033.0
2017-06-12 12:50:00,107.56,107.58,107.36,107.42,76670.0,76.3804,76.3946,76.2383,76.281,76670.0
2017-06-12 13:00:00,107.42,107.69,107.39,107.66,78157.0,76.281,76.4727,76.2596,76.4514,78157.0
2017-06-12 13:10:00,107.66,107.73,107.62,107.68,66397.0,76.4514,76.5011,76.423,76.4656,66397.0
2017-06-12 13:20:00,107.69,107.69,107.49,107.54,77276.0,76.4727,76.4727,76.3307,76.3662,77276.0
2017-06-12 13:30:00,107.54,107.63,107.39,107.42,136270.0,76.3662,76.4301,76.2596,76.281,136270.0
2017-06-12 13:40:00,107.42,107.57,107.38,107.46,96083.0,76.281,76.3875,76.2525,76.3094,96083.0
2017-06-12 13:50:00,107.45,107.52,107.35,107.37,85247.0,76.3023,76.352,76.2312,76.2454,85247.0
2017-06-12 14:00:00,107.38,107.51,107.37,107.49,81244.0,76.2525,76.3449,76.2454,76.3307,81244.0
2017-06-12 14:10:00,107.48,107.51,107.4,107.46,61112.0,76.3236,76.3449,76.2667,76.3094,61112.0
2017-06-12 14:20:00,107.47,107.47,107.3,107.37,65445.0,76.3165,76.3165,76.1957,76.2454,65445.0
2017-06-12 14:30:00,107.38,107.44,107.28,107.3,85817.0,76.2525,76.2952,76.1815,76.1957,85817.0
2017-06-12 14:40:00,107.29,107.49,107.28,107.46,84012.0,76.1886,76.3307,76.1815,76.3094,84012.0
2017-06-12 14:50:00,107.45,107.73,107.45,107.68,91736.0,76.3023,76.5011,76.3023,76.4656,91736.0
2017-06-12 15:00:00,107.68,107.8,107.63,107.76,98076.0,76.4656,76.5508,76.4301,76.5224,98076.0
2017-06-12 15:10:00,107.78,107.86,107.73,107.82,151281.0,76.5366,76.5934,76.5011,76.565,151281.0
2017-06-12 15:20:00,107.81,107.89,107.65,107.72,147451.0,76.5579,76.6147,76.4443,76.494,147451.0
2017-06-12 15:30:00,107.72,107.93,107.67,107.86,208210.0,76.494,76.6431,76.4585,76.5934,208210.0
2017-06-12 15:40:00,107.86,107.92,107.74,107.84,295471.0,76.5934,76.636,76.5082,76.5792,295471.0
2017-06-12 15:50:00,107.83,108.09,107.8,108.03,621695.0,76.5721,76.7567,76.5508,76.7141,621695.0
2017-06-13 09:30:00,108.34,108.34,107.77,108.12,275826.0,76.9343,76.9343,76.5295,76.778,275826.0
2017-06-13 09:40:00,108.14,108.32,107.86,107.91,150706.0,76.7922,76.9201,76.5934,76.6289,150706.0
2017-06-13 09:50:00,107.91,107.93,107.72,107.81,214044.0,76.6289,76.6431,76.494,76.5579,214044.0
2017-06-13 10:00:00,107.81,107.83,107.29,107.37,413857.0,76.5579,76.5721,76.1886,76.2454,413857.0
2017-06-13 10:10:00,107.36,107.52,107.21,107.27,155891.0,76.2383,76.352,76.1318,76.1744,155891.0
2017-06-13 10:20:00,107.26,107.51,107.22,107.4,206073.0,76.1673,76.3449,76.1389,76.2667,206073.0
2017-06-13 10:30:00,107.41,107.42,107.16,107.26,199419.0,76.2739,76.281,76.0963,76.1673,199419.0
2017-06-13 10:40:00,107.25,107.74,107.22,107.74,118696.0,76.1602,76.5082,76.1389,76.5082,118696.0
2017-06-13 10:50:00,107.73,107.97,107.68,107.7,104917.0,76.5011,76.6715,76.4656,76.4798,104917.0
2017-06-13 11:00:00,107.69,107.87,107.68,107.84,105111.0,76.4727,76.6005,76.4656,76.5792,105111.0
2017-06-13 11:10:00,107.82,107.82,107.52,107.53,63193.0,76.565,76.565,76.352,76.3591,63193.0
2017-06-13 11:20:00,107.52,107.92,107.51,107.87,110339.0,76.352,76.636,76.3449,76.6005,110339.0
2017-06-13 11:30:00,107.88,108.17,107.8,108.14,101611.0,76.6076,76.8135,76.5508,76.7922,101611.0
2017-06-13 11:40:00,108.14,108.3,108.08,108.2,129525.0,76.7922,76.9059,76.7496,76.8348,129525.0
2017-06-13 11:50:00,108.19,108.23,107.93,107.94,137996.0,76.8277,76.8561,76.6431,76.6502,137996.0
2017-06-13 12:00:00,107.94,107.99,107.83,107.86,85752.0,76.6502,76.6857,76.5721,76.5934,85752.0
2017-06-13 12:10:00,107.85,107.97,107.81,107.95,60329.0,76.5863,76.6715,76.5579,76.6573,60329.0
2017-06-13 12:20:00,107.95,108.11,107.92,108.09,82777.0,76.6573,76.7709,76.636,76.7567,82777.0
2017-06-13 12:30:00,108.1,108.16,108.03,108.08,88681.0,76.7638,76.8064,76.7141,76.7496,88681.0
2017-06-13 12:40:00,108.08,108.1,107.76,107.77,60213.0,76.7496,76.7638,76.5224,76.5295,60213.0
2017-06-13 12:50:00,107.77,107.83,107.66,107.81,50131.0,76.5295,76.5721,76.4514,76.5579,50131.0
2017-06-13 13:00:00,107.8,108.07,107.78,108.05,60149.0,76.5508,76.7425,76.5366,76.7283,60149.0
2017-06-13 13:10:00,108.05,108.2,108.04,108.16,60786.0,76.7283,76.8348,76.7212,76.8064,60786.0
2017-06-13 13:20:00,108.15,108.24,108.12,108.21,58154.0,76.7993,76.8632,76.778,76.8419,58154.0
2017-06-13 13:30:00,108.22,108.25,108.15,108.24,69734.0,76.849,76.8704,76.7993,76.8632,69734.0
2017-06-13 13:40:00,108.23,108.24,108.01,108.13,70064.0,76.8561,76.8632,76.6999,76.7851,70064.0
2017-06-13 13:50:00,108.12,108.16,108.03,108.1,49038.0,76.778,76.8064,76.7141,76.7638,49038.0
2017-06-13 14:00:00,108.09,108.25,108.06,108.24,66456.0,76.7567,76.8704,76.7354,76.8632,66456.0
2017-06-13 14:10:00,108.24,108.29,108.17,108.26,64975.0,76.8632,76.8988,76.8135,76.8775,64975.0
2017-06-13 14:20:00,108.27,108.38,108.21,108.21,90669.0,76.8846,76.9627,76.8419,76.8419,90669.0
2017-06-13 14:30:00,108.21,108.25,108.14,108.2,73420.0,76.8419,76.8704,76.7922,76.8348,73420.0
2017-06-13 14:40:00,108.2,108.21,108.07,108.11,60324.0,76.8348,76.8419,76.7425,76.7709,60324.0
2017-06-13 14:50:00,108.11,108.19,108.07,108.07,59181.0,76.7709,76.8277,76.7425,76.7425,59181.0
2017-06-13 15:00:00,108.08,108.39,108.08,108.34,108638.0,76.7496,76.9698,76.7496,76.9343,108638.0
2017-06-13 15:10:00,108.33,108.49,108.33,108.35,192996.0,76.9272,77.0408,76.9272,76.9414,192996.0
2017-06-13 15:20:00,108.36,108.39,108.02,108.08,131431.0,76.9485,76.9698,76.707,76.7496,131431.0
2017-06-13 15:30:00,108.08,108.13,107.75,107.75,186980.0,76.7496,76.7851,76.5153,76.5153,186980.0
2017-06-13 15:40:00,107.76,107.94,107.72,107.91,242385.0,76.5224,76.6502,76.494,76.6289,242385.0
2017-06-13 15:50:00,107.92,108.13,107.89,108.12,429770.0,76.636,76.7851,76.6147,76.778,429770.0
2017-06-14 09:30:00,107.91,107.99,107.31,107.48,185040.0,76.6289,76.6857,76.2028,76.3236,185040.0
2017-06-14 09:40:00,107.45,107.52,107.22,107.25,139783.0,76.3023,76.352,76.1389,76.1602,139783.0
2017-06-14 09:50:00,107.25,107.3,106.76,106.77,118906.0,76.1602,76.1957,75.8123,75.8194,118906.0
2017-06-14 10:00:00,106.83,106.98,106.65,106.86,131529.0,75.862,75.9685,75.7342,75.8833,131529.0
2017-06-14 10:10:00,106.86,106.95,106.71,106.73,102219.0,75.8833,75.9472,75.7768,75.791,102219.0
2017-06-14 10:20:00,106.74,106.93,106.67,106.84,155068.0,75.7981,75.933,75.7484,75.8691,155068.0
2017-06-14 10:30:00,106.79,107.0,106.29,106.46,181086.0,75.8336,75.9827,75.4785,75.5992,181086.0
2017-06-14 10:40:00,106.45,106.48,105.74,106.01,190672.0,75.5921,75.6134,75.088,75.2797,190672.0
2017-06-14 10:50:00,106.03,106.27,105.95,106.17,140383.0,75.2939,75.4643,75.2371,75.3933,140383.0
2017-06-14 11:00:00,106.19,106.31,106.02,106.03,115640.0,75.4075,75.4927,75.2868,75.2939,115640.0
2017-06-14 11:10:00,106.03,106.27,105.94,106.21,106961.0,75.2939,75.4643,75.23,75.4217,106961.0
2017-06-14 11:20:00,106.21,106.27,106.05,106.07,91414.0,75.4217,75.4643,75.3081,75.3223,91414.0
2017-06-14 11:30:00,106.08,106.23,106.07,106.12,84142.0,75.3294,75.4359,75.3223,75.3578,84142.0
2017-06-14 11:40:00,106.12,106.25,106.02,106.04,107181.0,75.3578,75.4501,75.2868,75.301,107181.0
2017-06-14 11:50:00,106.06,106.07,105.9,106.0,94205.0,75.3152,75.3223,75.2016,75.2726,94205.0
2017-06-14 12:00:00,106.0,106.11,105.92,105.95,61457.0,75.2726,75.3507,75.2158,75.2371,61457.0
2017-06-14 12:10:00,105.94,106.18,105.94,106.15,50943.0,75.23,75.4004,75.23,75.3791,50943.0
2017-06-14 12:20:00,106.14,106.25,106.07,106.23,48810.0,75.372,75.4501,75.3223,75.4359,48810.0
2017-06-14 12:30:00,106.24,106.36,106.21,106.21,77424.0,75.443,75.5282,75.4217,75.4217,77424.0
2017-06-14 12:40:00,106.22,106.36,106.19,106.2,48321.0,75.4288,75.5282,75.4075,75.4146,48321.0
2017-06-14 12:50:00,106.19,106.34,106.19,106.28,57770.0,75.4075,75.514,75.4075,75.4714,57770.0
2017-06-14 13:00:00,106.29,106.4,106.26,106.31,106229.0,75.4785,75.5566,75.4572,75.4927,106229.0
2017-06-14 13:10:00,106.31,106.37,106.16,106.19,47582.0,75.4927,75.5353,75.3862,75.4075,47582.0
2017-06-14 13:20:00,106.17,106.3,106.17,106.25,67284.0,75.3933,75.4856,75.3933,75.4501,67284.0
2017-06-14 13:30:00,106.23,106.34,106.2,106.32,98084.0,75.4359,75.514,75.4146,75.4998,98084.0
2017-06-14 13:40:00,106.33,106.42,106.29,106.37,66976.0,75.5069,75.5708,75.4785,75.5353,66976.0
2017-06-14 13:50:00,106.37,106.37,106.21,106.32,48434.0,75.5353,75.5353,75.4217,75.4998,48434.0
2017-06-14 14:00:00,106.31,106.4,106.06,106.21,101805.0,75.4927,75.5566,75.3152,75.4217,101805.0
2017-06-14 14:10:00,106.2,106.34,106.04,106.1,197463.0,75.4146,75.514,75.301,75.3436,197463.0
2017-06-14 14:20:00,106.09,106.17,106.02,106.17,67077.0,75.3365,75.3933,75.2868,75.3933,67077.0
2017-06-14 14:30:00,106.17,106.29,106.02,106.13,73896.0,75.3933,75.4785,75.2868,75.3649,73896.0
2017-06-14 14:40:00,106.13,106.22,105.98,106.18,116031.0,75.3649,75.4288,75.2584,75.4004,116031.0
2017-06-14 14:50:00,106.18,106.22,106.1,106.14,63290.0,75.4004,75.4288,75.3436,75.372,63290.0
2017-06-14 15:00:00,106.14,106.46,106.06,106.44,106737.0,75.372,75.5992,75.3152,75.585,106737.0
2017-06-14 15:10:00,106.45,106.59,106.39,106.43,134577.0,75.5921,75.6916,75.5495,75.5779,134577.0
2017-06-14 15:20:00,106.44,106.5,106.34,106.5,110708.0,75.585,75.6276,75.514,75.6276,110708.0
2017-06-14 15:30:00,106.51,106.54,106.38,106.45,140274.0,75.6347,75.656,75.5424,75.5921,140274.0
2017-06-14 15:40:00,106.45,106.52,106.33,106.52,174535.0,75.5921,75.6418,75.5069,75.6418,174535.0
2017-06-14 15:50:00,106.51,106.71,106.48,106.62,636272.0,75.6347,75.7768,75.6134,75.7129,636272.0
2017-06-15 09:30:00,106.42,106.71,105.97,106.02,216684.0,75.5708,75.7768,75.2513,75.2868,216684.0
2017-06-15 09:40:00,106.0,106.33,105.94,106.1,72491.0,75.2726,75.5069,75.23,75.3436,72491.0
2017-06-15 09:50:00,106.13,106.65,106.1,106.45,175513.0,75.3649,75.7342,75.3436,75.5921,175513.0
2017-06-15 10:00:00,106.47,106.52,106.0,106.23,156231.0,75.6063,75.6418,75.2726,75.4359,156231.0
2017-06-15 10:10:00,106.23,106.36,106.11,106.18,60482.0,75.4359,75.5282,75.3507,75.4004,60482.0
2017-06-15 10:20:00,106.17,106.34,106.09,106.29,48094.0,75.3933,75.514,75.3365,75.4785,48094.0
2017-06-15 10:30:00,106.31,106.34,106.02,106.12,89968.0,75.4927,75.514,75.2868,75.3578,89968.0
2017-06-15 10:40:00,106.1,106.2,105.93,105.93,89977.0,75.3436,75.4146,75.2229,75.2229,89977.0
2017-06-15 10:50:00,105.93,106.21,105.87,106.16,115933.0,75.2229,75.4217,75.1803,75.3862,115933.0
2017-06-15 11:00:00,106.16,106.39,106.15,106.32,137588.0,75.3862,75.5495,75.3791,75.4998,137588.0
2017-06-15 11:10:00,106.31,106.49,106.22,106.48,79109.0,75.4927,75.6205,75.4288,75.6134,79109.0
2017-06-15 11:20:00,106.48,106.68,106.39,106.65,149850.0,75.6134,75.7555,75.5495,75.7342,149850.0
2017-06-15 11:30:00,106.65,106.7,106.47,106.53,99928.0,75.7342,75.7697,75.6063,75.6489,99928.0
2017-06-15 11:40:00,106.52,106.67,106.45,106.54,72380.0,75.6418,75.7484,75.5921,75.656,72380.0
2017-06-15 11:50:00,106.53,106.7,106.49,106.62,61651.0,75.6489,75.7697,75.6205,75.7129,61651.0
2017-06-15 12:00:00,106.63,106.8,106.58,106.61,63258.0,75.72,75.8407,75.6845,75.7058,63258.0
2017-06-15 12:10:00,106.6,106.69,106.49,106.49,60949.0,75.6987,75.7626,75.6205,75.6205,60949.0
2017-06-15 12:20:00,106.49,106.52,106.29,106.38,49293.0,75.6205,75.6418,75.4785,75.5424,49293.0
2017-06-15 12:30:00,106.36,106.47,106.35,106.38,39767.0,75.5282,75.6063,75.5211,75.5424,39767.0
2017-06-15 12:40:00,106.35,106.48,106.3,106.43,58123.0,75.5211,75.6134,75.4856,75.5779,58123.0
2017-06-15 12:50:00,106.43,106.52,106.38,106.44,40856.0,75.5779,75.6418,75.5424,75.585,40856.0
2017-06-15 13:00:00,106.45,106.51,106.43,106.45,38939.0,75.5921,75.6347,75.5779,75.5921,38939.0
2017-06-15 13:10:00,106.45,106.6,106.45,106.5,38816.0,75.5921,75.6987,75.5921,75.6276,38816.0
2017-06-15 13:20:00,106.49,106.56,106.45,106.49,30281.0,75.6205,75.6702,75.5921,75.6205,30281.0
2017-06-15 13:30:00,106.49,106.6,106.48,106.53,35059.0,75.6205,75.6987,75.6134,75.6489,35059.0
2017-06-15 13:40:00,106.51,106.54,106.41,106.47,60112.0,75.6347,75.656,75.5637,75.6063,60112.0
2017-06-15 13:50:00,106.47,106.59,106.44,106.48,70138.0,75.6063,75.6916,75.585,75.6134,70138.0
2017-06-15 14:00:00,106.46,106.6,106.37,106.6,81829.0,75.5992,75.6987,75.5353,75.6987,81829.0
2017-06-15 14:10:00,106.59,106.6,106.5,106.52,76786.0,75.6916,75.6987,75.6276,75.6418,76786.0
2017-06-15 14:20:00,106.52,106.55,106.34,106.43,97836.0,75.6418,75.6631,75.514,75.5779,97836.0
2017-06-15 14:30:00,106.44,106.47,106.3,106.31,61743.0,75.585,75.6063,75.4856,75.4927,61743.0
2017-06-15 14:40:00,106.32,106.33,106.05,106.06,77715.0,75.4998,75.5069,75.3081,75.3152,77715.0
2017-06-15 14:50:00,106.06,106.19,105.97,106.09,178999.0,75.3152,75.4075,75.2513,75.3365,178999.0
2017-06-15 15:00:00,106.08,106.24,106.05,106.23,100646.0,75.3294,75.443,75.3081,75.4359,100646.0
2017-06-15 15:10:00,106.23,106.24,106.07,106.14,98310.0,75.4359,75.443,75.3223,75.372,98310.0
2017-06-15 15:20:00,106.14,106.19,106.1,106.13,83820.0,75.372,75.4075,75.3436,75.3649,83820.0
2017-06-15 15:30:00,106.13,106.19,106.09,106.12,131664.0,75.3649,75.4075,75.3365,75.3578,131664.0
2017-06-15 15:40:00,106.11,106.2,105.96,106.14,186336.0,75.3507,75.4146,75.2442,75.372,186336.0
2017-06-15 15:50:00,106.15,106.4,106.13,106.33,516395.0,75.3791,75.5566,75.3649,75.5069,516395.0
2017-06-16 09:30:00,106.94,107.11,106.63,106.68,1869973.0,75.9401,76.0608,75.72,75.7555,1869973.0
2017-06-16 09:40:00,106.67,106.79,106.58,106.69,93505.0,75.7484,75.8336,75.6845,75.7626,93505.0
2017-06-16 09:50:00,106.73,106.75,106.46,106.48,91837.0,75.791,75.8052,75.5992,75.6134,91837.0
2017-06-16 10:00:00,106.48,106.6,106.31,106.33,127370.0,75.6134,75.6987,75.4927,75.5069,127370.0
2017-06-16 10:10:00,106.33,106.61,106.21,106.61,114837.0,75.5069,75.7058,75.4217,75.7058,114837.0
2017-06-16 10:20:00,106.61,106.8,106.42,106.79,80959.0,75.7058,75.8407,75.5708,75.8336,80959.0
2017-06-16 10:30:00,106.79,106.94,106.64,106.9,105519.0,75.8336,75.9401,75.7271,75.9117,105519.0
2017-06-16 10:40:00,106.91,107.03,106.84,107.0,115623.0,75.9188,76.004,75.8691,75.9827,115623.0
2017-06-16 10:50:00,107.0,107.27,106.99,107.26,146429.0,75.9827,76.1744,75.9756,76.1673,146429.0
2017-06-16 11:00:00,107.26,107.54,107.19,107.38,121308.0,76.1673,76.3662,76.1176,76.2525,121308.0
2017-06-16 11:10:00,107.4,107.54,107.32,107.44,82851.0,76.2667,76.3662,76.2099,76.2952,82851.0
2017-06-16 11:20:00,107.44,107.6,107.36,107.56,90667.0,76.2952,76.4088,76.2383,76.3804,90667.0
2017-06-16 11:30:00,107.57,107.65,107.51,107.55,81358.0,76.3875,76.4443,76.3449,76.3733,81358.0
2017-06-16 11:40:00,107.55,107.76,107.52,107.68,120455.0,76.3733,76.5224,76.352,76.4656,120455.0
2017-06-16 11:50:00,107.68,107.75,107.6,107.74,79888.0,76.4656,76.5153,76.4088,76.5082,79888.0
2017-06-16 12:00:00,107.75,107.76,107.61,107.68,63635.0,76.5153,76.5224,76.4159,76.4656,63635.0
2017-06-16 12:10:00,107.68,107.76,107.62,107.66,64419.0,76.4656,76.5224,76.423,76.4514,64419.0
2017-06-16 12:20:00,107.67,107.77,107.61,107.61,54792.0,76.4585,76.5295,76.4159,76.4159,54792.0
2017-06-16 12:30:00,107.62,107.66,107.55,107.57,53479.0,76.423,76.4514,76.3733,76.3875,53479.0
2017-06-16 12:40:00,107.56,107.66,107.56,107.57,43234.0,76.3804,76.4514,76.3804,76.3875,43234.0
2017-06-16 12:50:00,107.56,107.6,107.47,107.6,45550.0,76.3804,76.4088,76.3165,76.4088,45550.0
2017-06-16 13:00:00,107.59,107.59,107.45,107.47,43289.0,76.4017,76.4017,76.3023,76.3165,43289.0
2017-06-16 13:10:00,107.47,107.59,107.42,107.57,46263.0,76.3165,76.4017,76.281,76.3875,46263.0
2017-06-16 13:20:00,107.55,107.6,107.48,107.57,48293.0,76.3733,76.4088,76.3236,76.3875,48293.0
2017-06-16 13:30:00,107.56,107.58,107.47,107.5,43979.0,76.3804,76.3946,76.3165,76.3378,43979.0
2017-06-16 13:40:00,107.5,107.55,107.42,107.43,39847.0,76.3378,76.3733,76.281,76.2881,39847.0
2017-06-16 13:50:00,107.43,107.56,107.43,107.52,44460.0,76.2881,76.3804,76.2881,76.352,44460.0
2017-06-16 14:00:00,107.53,107.68,107.49,107.64,60401.0,76.3591,76.4656,76.3307,76.4372,60401.0
2017-06-16 14:10:00,107.65,107.72,107.61,107.69,89944.0,76.4443,76.494,76.4159,76.4727,89944.0
2017-06-16 14:20:00,107.69,107.86,107.68,107.77,142258.0,76.4727,76.5934,76.4656,76.5295,142258.0
2017-06-16 14:30:00,107.78,107.87,107.68,107.72,72575.0,76.5366,76.6005,76.4656,76.494,72575.0
2017-06-16 14:40:00,107.71,107.81,107.68,107.8,69591.0,76.4869,76.5579,76.4656,76.5508,69591.0
2017-06-16 14:50:00,107.8,107.88,107.77,107.8,93474.0,76.5508,76.6076,76.5295,76.5508,93474.0
2017-06-16 15:00:00,107.81,107.86,107.74,107.79,100614.0,76.5579,76.5934,76.5082,76.5437,100614.0
2017-06-16 15:10:00,107.78,107.82,107.7,107.74,97311.0,76.5366,76.565,76.4798,76.5082,97311.0
2017-06-16 15:20:00,107.75,108.0,107.74,107.94,133920.0,76.5153,76.6928,76.5082,76.6502,133920.0
2017-06-16 15:30:00,107.95,108.2,107.94,108.17,241362.0,76.6573,76.8348,76.6502,76.8135,241362.0
2017-06-16 15:40:00,108.17,108.22,107.98,108.12,315515.0,76.8135,76.849,76.6786,76.778,315515.0
2017-06-16 15:50:00,108.11,108.36,108.1,108.34,742206.0,76.7709,76.9485,76.7638,76.9343,742206.0
2017-06-19 09:30:00,108.31,108.38,108.02,108.08,147600.0,76.913,76.9627,76.707,76.7496,147600.0
2017-06-19 09:40:00,108.08,108.1,107.81,107.86,99271.0,76.7496,76.7638,76.5579,76.5934,99271.0
2017-06-19 09:50:00,107.85,108.02,107.68,107.68,170015.0,76.5863,76.707,76.4656,76.4656,170015.0
2017-06-19 10:00:00,107.68,107.95,107.58,107.68,88517.0,76.4656,76.6573,76.3946,76.4656,88517.0
2017-06-19 10:10:00,107.68,107.75,107.54,107.69,84082.0,76.4656,76.5153,76.3662,76.4727,84082.0
2017-06-19 10:20:00,107.7,107.95,107.56,107.89,81664.0,76.4798,76.6573,76.3804,76.6147,81664.0
2017-06-19 10:30:00,107.9,107.98,107.8,107.92,152089.0,76.6218,76.6786,76.5508,76.636,152089.0
2017-06-19 10:40:00,107.91,108.04,107.86,108.02,68162.0,76.6289,76.7212,76.5934,76.707,68162.0
2017-06-19 10:50:00,108.02,108.19,108.01,108.06,71583.0,76.707,76.8277,76.6999,76.7354,71583.0
2017-06-19 11:00:00,108.06,108.08,107.92,107.96,82072.0,76.7354,76.7496,76.636,76.6644,82072.0
2017-06-19 11:10:00,107.95,108.1,107.95,108.04,135396.0,76.6573,76.7638,76.6573,76.7212,135396.0
2017-06-19 11:20:00,108.04,108.04,107.85,107.86,64835.0,76.7212,76.7212,76.5863,76.5934,64835.0
2017-06-19 11:30:00,107.86,108.1,107.86,108.08,56415.0,76.5934,76.7638,76.5934,76.7496,56415.0
2017-06-19 11:40:00,108.09,108.12,108.0,108.0,47169.0,76.7567,76.778,76.6928,76.6928,47169.0
2017-06-19 11:50:00,108.02,108.11,107.95,108.01,58720.0,76.707,76.7709,76.6573,76.6999,58720.0
2017-06-19 12:00:00,108.02,108.03,107.92,108.01,48365.0,76.707,76.7141,76.636,76.6999,48365.0
2017-06-19 12:10:00,108.0,108.06,107.96,108.04,44183.0,76.6928,76.7354,76.6644,76.7212,44183.0
2017-06-19 12:20:00,108.03,108.06,107.92,107.98,41142.0,76.7141,76.7354,76.636,76.6786,41142.0
2017-06-19 12:30:00,107.98,107.99,107.88,107.9,48914.0,76.6786,76.6857,76.6076,76.6218,48914.0
2017-06-19 12:40:00,107.9,107.91,107.83,107.87,33344.0,76.6218,76.6289,76.5721,76.6005,33344.0
2017-06-19 12:50:00,107.89,107.94,107.87,107.89,29160.0,76.6147,76.6502,76.6005,76.6147,29160.0
2017-06-19 13:00:00,107.89,107.91,107.77,107.82,57689.0,76.6147,76.6289,76.5295,76.565,57689.0
2017-06-19 13:10:00,107.82,107.88,107.8,107.86,38203.0,76.565,76.6076,76.5508,76.5934,38203.0
2017-06-19 13:20:00,107.87,107.88,107.7,107.7,34924.0,76.6005,76.6076,76.4798,76.4798,34924.0
2017-06-19 13:30:00,107.72,107.74,107.57,107.6,47651.0,76.494,76.5082,76.3875,76.4088,47651.0
2017-06-19 13:40:00,107.59,107.72,107.59,107.66,62613.0,76.4017,76.494,76.4017,76.4514,62613.0
2017-06-19 13:50:00,107.66,107.73,107.62,107.67,27240.0,76.4514,76.5011,76.423,76.4585,27240.0
2017-06-19 14:00:00,107.66,107.67,107.55,107.61,53781.0,76.4514,76.4585,76.3733,76.4159,53781.0
2017-06-19 14:10:00,107.6,107.63,107.51,107.55,56909.0,76.4088,76.4301,76.3449,76.3733,56909.0
2017-06-19 14:20:00,107.56,107.56,107.33,107.42,59216.0,76.3804,76.3804,76.217,76.281,59216.0
2017-06-19 14:30:00,107.42,107.53,107.38,107.38,40039.0,76.281,76.3591,76.2525,76.2525,40039.0
2017-06-19 14:40:00,107.38,107.52,107.38,107.38,36349.0,76.2525,76.352,76.2525,76.2525,36349.0
2017-06-19 14:50:00,107.39,107.45,107.36,107.43,35809.0,76.2596,76.3023,76.2383,76.2881,35809.0
2017-06-19 15:00:00,107.44,107.46,107.29,107.38,52820.0,76.2952,76.3094,76.1886,76.2525,52820.0
2017-06-19 15:10:00,107.38,107.47,107.31,107.46,75679.0,76.2525,76.3165,76.2028,76.3094,75679.0
2017-06-19 15:20:00,107.46,107.5,107.38,107.4,41428.0,76.3094,76.3378,76.2525,76.2667,41428.0
2017-06-19 15:30:00,107.4,107.4,107.24,107.29,86961.0,76.2667,76.2667,76.1531,76.1886,86961.0
2017-06-19 15:40:00,107.28,107.29,107.14,107.26,111038.0,76.1815,76.1886,76.0821,76.1673,111038.0
2017-06-19 15:50:00,107.26,107.51,107.21,107.44,292344.0,76.1673,76.3449,76.1318,76.2952,292344.0
2017-06-20 09:30:00,106.25,106.32,106.01,106.15,307200.0,75.4501,75.4998,75.2797,75.3791,307200.0
2017-06-20 09:40:00,106.13,106.15,105.71,105.77,153001.0,75.3649,75.3791,75.0666,75.1093,153001.0
2017-06-20 09:50:00,105.75,105.81,105.38,105.42,272964.0,75.0951,75.1377,74.8323,74.8607,272964.0
2017-06-20 10:00:00,105.42,105.83,105.38,105.81,168667.0,74.8607,75.1519,74.8323,75.1377,168667.0
2017-06-20 10:10:00,105.8,105.91,105.7,105.9,84097.0,75.1306,75.2087,75.0595,75.2016,84097.0
2017-06-20 10:20:00,105.89,105.96,105.81,105.84,63190.0,75.1945,75.2442,75.1377,75.159,63190.0
2017-06-20 10:30:00,105.84,105.84,105.63,105.65,78992.0,75.159,75.159,75.0098,75.024,78992.0
2017-06-20 10:40:00,105.64,105.7,105.5,105.68,100288.0,75.0169,75.0595,74.9175,75.0453,100288.0
2017-06-20 10:50:00,105.68,105.92,105.62,105.73,74735.0,75.0453,75.2158,75.0027,75.0809,74735.0
2017-06-20 11:00:00,105.72,105.94,105.68,105.93,89010.0,75.0737,75.23,75.0453,75.2229,89010.0
2017-06-20 11:10:00,105.92,106.0,105.88,105.93,104769.0,75.2158,75.2726,75.1874,75.2229,104769.0
2017-06-20 11:20:00,105.95,106.28,105.95,106.28,89791.0,75.2371,75.4714,75.2371,75.4714,89791.0
2017-06-20 11:30:00,106.27,106.39,106.15,106.37,117488.0,75.4643,75.5495,75.3791,75.5353,117488.0
2017-06-20 11:40:00,106.37,106.38,106.11,106.14,103635.0,75.5353,75.5424,75.3507,75.372,103635.0
2017-06-20 11:50:00,106.14,106.19,106.06,106.13,69300.0,75.372,75.4075,75.3152,75.3649,69300.0
2017-06-20 12:00:00,106.13,106.28,106.1,106.25,60225.0,75.3649,75.4714,75.3436,75.4501,60225.0
2017-06-20 12:10:00,106.25,106.29,106.04,106.12,66418.0,75.4501,75.4785,75.301,75.3578,66418.0
2017-06-20 12:20:00,106.13,106.19,105.95,105.97,66168.0,75.3649,75.4075,75.2371,75.2513,66168.0
2017-06-20 12:30:00,105.96,106.11,105.95,106.06,41224.0,75.2442,75.3507,75.2371,75.3152,41224.0
2017-06-20 12:40:00,106.07,106.18,106.03,106.06,54650.0,75.3223,75.4004,75.2939,75.3152,54650.0
2017-06-20 12:50:00,106.06,106.27,106.02,106.26,63346.0,75.3152,75.4643,75.2868,75.4572,63346.0
2017-06-20 13:00:00,106.25,106.29,106.19,106.24,68666.0,75.4501,75.4785,75.4075,75.443,68666.0
2017-06-20 13:10:00,106.23,106.28,106.07,106.09,87667.0,75.4359,75.4714,75.3223,75.3365,87667.0
2017-06-20 13:20:00,106.09,106.11,105.95,106.01,55233.0,75.3365,75.3507,75.2371,75.2797,55233.0
2017-06-20 13:30:00,106.01,106.11,105.96,106.09,44763.0,75.2797,75.3507,75.2442,75.3365,44763.0
2017-06-20 13:40:00,106.1,106.13,106.04,106.08,33925.0,75.3436,75.3649,75.301,75.3294,33925.0
2017-06-20 13:50:00,106.08,106.15,106.01,106.15,46268.0,75.3294,75.3791,75.2797,75.3791,46268.0
2017-06-20 14:00:00,106.15,106.2,106.12,106.14,46208.0,75.3791,75.4146,75.3578,75.372,46208.0
2017-06-20 14:10:00,106.15,106.4,106.08,106.4,88177.0,75.3791,75.5566,75.3294,75.5566,88177.0
2017-06-20 14:20:00,106.39,106.59,106.37,106.59,92721.0,75.5495,75.6916,75.5353,75.6916,92721.0
2017-06-20 14:30:00,106.58,106.59,106.35,106.43,79456.0,75.6845,75.6916,75.5211,75.5779,79456.0
2017-06-20 14:40:00,106.42,106.53,106.35,106.44,48369.0,75.5708,75.6489,75.5211,75.585,48369.0
2017-06-20 14:50:00,106.43,106.49,106.37,106.37,55346.0,75.5779,75.6205,75.5353,75.5353,55346.0
2017-06-20 15:00:00,106.36,106.48,106.31,106.31,81059.0,75.5282,75.6134,75.4927,75.4927,81059.0
2017-06-20 15:10:00,106.31,106.48,106.28,106.42,64421.0,75.4927,75.6134,75.4714,75.5708,64421.0
2017-06-20 15:20:00,106.42,106.5,106.33,106.5,58592.0,75.5708,75.6276,75.5069,75.6276,58592.0
2017-06-20 15:30:00,106.49,106.58,106.44,106.54,110007.0,75.6205,75.6845,75.585,75.656,110007.0
2017-06-20 15:40:00,106.54,106.54,106.42,106.45,221929.0,75.656,75.656,75.5708,75.5921,221929.0
2017-06-20 15:50:00,106.44,106.6,106.44,106.51,461557.0,75.585,75.6987,75.585,75.6347,461557.0
2017-06-21 09:30:00,105.9,106.32,105.76,106.21,252241.0,75.2016,75.4998,75.1022,75.4217,252241.0
2017-06-21 09:40:00,106.26,106.59,106.16,106.57,192417.0,75.4572,75.6916,75.3862,75.6774,192417.0
2017-06-21 09:50:00,106.56,106.57,105.94,106.03,127655.0,75.6702,75.6774,75.23,75.2939,127655.0
2017-06-21 10:00:00,106.07,106.1,105.58,105.58,205706.0,75.3223,75.3436,74.9743,74.9743,205706.0
2017-06-21 10:10:00,105.59,106.0,105.59,105.97,115442.0,74.9814,75.2726,74.9814,75.2513,115442.0
2017-06-21 10:20:00,105.96,106.18,105.92,106.17,74817.0,75.2442,75.4004,75.2158,75.3933,74817.0
2017-06-21 10:30:00,106.18,106.9,105.93,106.14,258183.0,75.4004,75.9117,75.2229,75.372,258183.0
2017-06-21 10:40:00,106.14,106.27,105.96,106.01,137693.0,75.372,75.4643,75.2442,75.2797,137693.0
2017-06-21 10:50:00,106.01,106.13,105.65,105.66,174953.0,75.2797,75.3649,75.024,75.0311,174953.0
2017-06-21 11:00:00,105.67,105.69,105.45,105.54,155631.0,75.0382,75.0524,74.882,74.9459,155631.0
2017-06-21 11:10:00,105.55,105.58,105.39,105.47,123067.0,74.953,74.9743,74.8394,74.8962,123067.0
2017-06-21 11:20:00,105.46,105.51,105.14,105.16,156371.0,74.8891,74.9246,74.6619,74.6761,156371.0
2017-06-21 11:30:00,105.15,105.22,105.07,105.13,126582.0,74.669,74.7187,74.6122,74.6548,126582.0
2017-06-21 11:40:00,105.11,105.46,105.11,105.34,89219.0,74.6406,74.8891,74.6406,74.8039,89219.0
2017-06-21 11:50:00,105.34,105.45,105.27,105.32,65688.0,74.8039,74.882,74.7542,74.7897,65688.0
2017-06-21 12:00:00,105.31,105.36,105.11,105.24,49641.0,74.7826,74.8181,74.6406,74.7329,49641.0
2017-06-21 12:10:00,105.25,105.28,105.11,105.16,49832.0,74.74,74.7613,74.6406,74.6761,49832.0
2017-06-21 12:20:00,105.16,105.25,105.03,105.06,91112.0,74.6761,74.74,74.5838,74.6051,91112.0
2017-06-21 12:30:00,105.06,105.12,104.76,104.78,135894.0,74.6051,74.6477,74.392,74.4062,135894.0
2017-06-21 12:40:00,104.77,104.79,104.59,104.67,165876.0,74.3991,74.4133,74.2713,74.3281,165876.0
2017-06-21 12:50:00,104.65,104.73,104.53,104.57,110982.0,74.3139,74.3707,74.2287,74.2571,110982.0
2017-06-21 13:00:00,104.54,104.62,104.28,104.3,154845.0,74.2358,74.2926,74.0512,74.0654,154845.0
2017-06-21 13:10:00,104.3,104.43,104.18,104.34,191396.0,74.0654,74.1577,73.9802,74.0938,191396.0
2017-06-21 13:20:00,104.35,104.56,104.31,104.47,113381.0,74.1009,74.25,74.0725,74.1861,113381.0
2017-06-21 13:30:00,104.48,104.52,104.4,104.41,80507.0,74.1932,74.2216,74.1364,74.1435,80507.0
2017-06-21 13:40:00,104.4,104.41,104.23,104.26,104408.0,74.1364,74.1435,74.0157,74.037,104408.0
2017-06-21 13:50:00,104.25,104.25,104.06,104.07,133238.0,74.0299,74.0299,73.895,73.9021,133238.0
2017-06-21 14:00:00,104.06,104.11,103.92,104.01,170789.0,73.895,73.9305,73.7955,73.8594,170789.0
2017-06-21 14:10:00,104.02,104.14,103.93,104.06,164644.0,73.8665,73.9518,73.8026,73.895,164644.0
2017-06-21 14:20:00,104.07,104.28,104.06,104.21,102363.0,73.9021,74.0512,73.895,74.0015,102363.0
2017-06-21 14:30:00,104.21,104.53,104.2,104.5,109156.0,74.0015,74.2287,73.9944,74.2074,109156.0
2017-06-21 14:40:00,104.51,104.57,104.4,104.47,85118.0,74.2145,74.2571,74.1364,74.1861,85118.0
2017-06-21 14:50:00,104.47,104.53,104.31,104.32,100224.0,74.1861,74.2287,74.0725,74.0796,100224.0
2017-06-21 15:00:00,104.32,104.46,104.29,104.45,98786.0,74.0796,74.179,74.0583,74.1719,98786.0
2017-06-21 15:10:00,104.45,104.6,104.44,104.56,93960.0,74.1719,74.2784,74.1648,74.25,93960.0
2017-06-21 15:20:00,104.56,104.62,104.35,104.41,113214.0,74.25,74.2926,74.1009,74.1435,113214.0
2017-06-21 15:30:00,104.41,104.56,104.38,104.46,173169.0,74.1435,74.25,74.1222,74.179,173169.0
2017-06-21 15:40:00,104.46,104.59,104.42,104.59,168534.0,74.179,74.2713,74.1506,74.2713,168534.0
2017-06-21 15:50:00,104.59,104.6,104.4,104.51,499317.0,74.2713,74.2784,74.1364,74.2145,499317.0
2017-06-22 09:30:00,104.48,104.72,104.04,104.68,248104.0,74.1932,74.3636,73.8808,74.3352,248104.0
2017-06-22 09:40:00,104.67,104.72,104.37,104.42,114156.0,74.3281,74.3636,74.1151,74.1506,114156.0
2017-06-22 09:50:00,104.42,104.65,104.33,104.38,134821.0,74.1506,74.3139,74.0867,74.1222,134821.0
2017-06-22 10:00:00,104.41,104.86,104.38,104.72,113172.0,74.1435,74.463,74.1222,74.3636,113172.0
2017-06-22 10:10:00,104.72,104.75,104.41,104.48,95567.0,74.3636,74.3849,74.1435,74.1932,95567.0
2017-06-22 10:20:00,104.48,104.74,104.48,104.72,62870.0,74.1932,74.3778,74.1932,74.3636,62870.0
2017-06-22 10:30:00,104.72,104.75,104.59,104.59,56345.0,74.3636,74.3849,74.2713,74.2713,56345.0
2017-06-22 10:40:00,104.58,105.12,104.39,105.05,203742.0,74.2642,74.6477,74.1293,74.598,203742.0
2017-06-22 10:50:00,105.05,105.09,104.87,105.05,126836.0,74.598,74.6264,74.4701,74.598,126836.0
2017-06-22 11:00:00,105.05,105.14,104.86,104.87,92638.0,74.598,74.6619,74.463,74.4701,92638.0
2017-06-22 11:10:00,104.87,105.03,104.78,104.88,61961.0,74.4701,74.5838,74.4062,74.4773,61961.0
2017-06-22 11:20:00,104.87,105.0,104.84,104.98,67106.0,74.4701,74.5625,74.4488,74.5483,67106.0
2017-06-22 11:30:00,104.99,105.0,104.78,104.81,54958.0,74.5554,74.5625,74.4062,74.4275,54958.0
2017-06-22 11:40:00,104.82,104.92,104.7,104.91,57839.0,74.4346,74.5057,74.3494,74.4986,57839.0
2017-06-22 11:50:00,104.91,104.92,104.74,104.85,45751.0,74.4986,74.5057,74.3778,74.4559,45751.0
2017-06-22 12:00:00,104.87,104.87,104.71,104.76,57003.0,74.4701,74.4701,74.3565,74.392,57003.0
2017-06-22 12:10:00,104.76,104.78,104.7,104.73,35437.0,74.392,74.4062,74.3494,74.3707,35437.0
2017-06-22 12:20:00,104.74,104.77,104.63,104.69,42963.0,74.3778,74.3991,74.2997,74.3423,42963.0
2017-06-22 12:30:00,104.69,104.72,104.6,104.62,46152.0,74.3423,74.3636,74.2784,74.2926,46152.0
2017-06-22 12:40:00,104.61,104.64,104.51,104.51,47420.0,74.2855,74.3068,74.2145,74.2145,47420.0
2017-06-22 12:50:00,104.51,104.52,104.4,104.42,56308.0,74.2145,74.2216,74.1364,74.1506,56308.0
2017-06-22 13:00:00,104.42,104.46,104.37,104.42,33841.0,74.1506,74.179,74.1151,74.1506,33841.0
2017-06-22 13:10:00,104.42,104.48,104.24,104.39,84566.0,74.1506,74.1932,74.0228,74.1293,84566.0
2017-06-22 13:20:00,104.37,104.44,104.33,104.42,37460.0,74.1151,74.1648,74.0867,74.1506,37460.0
2017-06-22 13:30:00,104.42,104.52,104.38,104.5,48345.0,74.1506,74.2216,74.1222,74.2074,48345.0
2017-06-22 13:40:00,104.5,104.68,104.48,104.64,75060.0,74.2074,74.3352,74.1932,74.3068,75060.0
2017-06-22 13:50:00,104.63,104.76,104.63,104.73,47112.0,74.2997,74.392,74.2997,74.3707,47112.0
2017-06-22 14:00:00,104.74,104.85,104.7,104.77,71591.0,74.3778,74.4559,74.3494,74.3991,71591.0
2017-06-22 14:10:00,104.77,104.86,104.73,104.78,38745.0,74.3991,74.463,74.3707,74.4062,38745.0
2017-06-22 14:20:00,104.77,104.87,104.7,104.71,41959.0,74.3991,74.4701,74.3494,74.3565,41959.0
2017-06-22 14:30:00,104.7,104.84,104.65,104.82,45109.0,74.3494,74.4488,74.3139,74.4346,45109.0
2017-06-22 14:40:00,104.83,104.91,104.8,104.84,42316.0,74.4417,74.4986,74.4204,74.4488,42316.0
2017-06-22 14:50:00,104.84,104.87,104.78,104.84,41439.0,74.4488,74.4701,74.4062,74.4488,41439.0
2017-06-22 15:00:00,104.83,104.86,104.76,104.81,52308.0,74.4417,74.463,74.392,74.4275,52308.0
2017-06-22 15:10:00,104.8,104.81,104.64,104.67,72659.0,74.4204,74.4275,74.3068,74.3281,72659.0
2017-06-22 15:20:00,104.68,104.72,104.64,104.68,56983.0,74.3352,74.3636,74.3068,74.3352,56983.0
2017-06-22 15:30:00,104.67,104.72,104.48,104.5,101012.0,74.3281,74.3636,74.1932,74.2074,101012.0
2017-06-22 15:40:00,104.5,104.55,104.42,104.52,107599.0,74.2074,74.2429,74.1506,74.2216,107599.0
2017-06-22 15:50:00,104.52,104.59,104.43,104.48,296258.0,74.2216,74.2713,74.1577,74.1932,296258.0
2017-06-23 09:30:00,104.25,104.81,104.24,104.69,188906.0,74.0299,74.4275,74.0228,74.3423,188906.0
2017-06-23 09:40:00,104.68,104.83,104.61,104.77,104930.0,74.3352,74.4417,74.2855,74.3991,104930.0
2017-06-23 09:50:00,104.78,104.95,104.56,104.92,119222.0,74.4062,74.527,74.25,74.5057,119222.0
2017-06-23 10:00:00,104.92,105.04,104.85,104.95,69911.0,74.5057,74.5909,74.4559,74.527,69911.0
2017-06-23 10:10:00,104.95,105.06,104.84,104.98,95824.0,74.527,74.6051,74.4488,74.5483,95824.0
2017-06-23 10:20:00,104.97,105.08,104.88,105.07,78310.0,74.5412,74.6193,74.4773,74.6122,78310.0
2017-06-23 10:30:00,105.07,105.33,105.05,105.16,121329.0,74.6122,74.7968,74.598,74.6761,121329.0
2017-06-23 10:40:00,105.18,105.36,105.05,105.11,88408.0,74.6903,74.8181,74.598,74.6406,88408.0
2017-06-23 10:50:00,105.11,105.29,105.1,105.29,48477.0,74.6406,74.7684,74.6335,74.7684,48477.0
2017-06-23 11:00:00,105.29,105.4,105.28,105.35,79609.0,74.7684,74.8465,74.7613,74.811,79609.0
2017-06-23 11:10:00,105.35,105.42,105.18,105.2,93399.0,74.811,74.8607,74.6903,74.7045,93399.0
2017-06-23 11:20:00,105.2,105.23,105.01,105.18,72512.0,74.7045,74.7258,74.5696,74.6903,72512.0
2017-06-23 11:30:00,105.19,105.27,105.1,105.12,51400.0,74.6974,74.7542,74.6335,74.6477,51400.0
2017-06-23 11:40:00,105.11,105.25,105.08,105.15,36205.0,74.6406,74.74,74.6193,74.669,36205.0
2017-06-23 11:50:00,105.15,105.32,105.11,105.12,71838.0,74.669,74.7897,74.6406,74.6477,71838.0
2017-06-23 12:00:00,105.12,105.22,105.08,105.08,35379.0,74.6477,74.7187,74.6193,74.6193,35379.0
2017-06-23 12:10:00,105.08,105.14,105.04,105.13,41859.0,74.6193,74.6619,74.5909,74.6548,41859.0
2017-06-23 12:20:00,105.13,105.13,104.9,104.94,61526.0,74.6548,74.6548,74.4915,74.5199,61526.0
2017-06-23 12:30:00,104.94,105.0,104.9,104.97,41914.0,74.5199,74.5625,74.4915,74.5412,41914.0
2017-06-23 12:40:00,104.97,105.0,104.89,104.94,45883.0,74.5412,74.5625,74.4844,74.5199,45883.0
2017-06-23 12:50:00,104.93,104.98,104.88,104.92,39826.0,74.5128,74.5483,74.4773,74.5057,39826.0
2017-06-23 13:00:00,104.91,105.01,104.76,104.88,97669.0,74.4986,74.5696,74.392,74.4773,97669.0
2017-06-23 13:10:00,104.87,104.97,104.81,104.85,65035.0,74.4701,74.5412,74.4275,74.4559,65035.0
2017-06-23 13:20:00,104.85,104.92,104.82,104.88,73576.0,74.4559,74.5057,74.4346,74.4773,73576.0
2017-06-23 13:30:00,104.88,104.93,104.74,104.75,55422.0,74.4773,74.5128,74.3778,74.3849,55422.0
2017-06-23 13:40:00,104.75,104.82,104.74,104.81,43318.0,74.3849,74.4346,74.3778,74.4275,43318.0
2017-06-23 13:50:00,104.81,104.85,104.65,104.75,60742.0,74.4275,74.4559,74.3139,74.3849,60742.0
2017-06-23 14:00:00,104.74,104.78,104.6,104.61,61999.0,74.3778,74.4062,74.2784,74.2855,61999.0
2017-06-23 14:10:00,104.62,104.64,104.47,104.62,63143.0,74.2926,74.3068,74.1861,74.2926,63143.0
2017-06-23 14:20:00,104.62,104.68,104.54,104.67,45096.0,74.2926,74.3352,74.2358,74.3281,45096.0
2017-06-23 14:30:00,104.66,104.7,104.55,104.56,54904.0,74.321,74.3494,74.2429,74.25,54904.0
2017-06-23 14:40:00,104.56,104.63,104.51,104.53,57378.0,74.25,74.2997,74.2145,74.2287,57378.0
2017-06-23 14:50:00,104.54,104.6,104.48,104.56,42769.0,74.2358,74.2784,74.1932,74.25,42769.0
2017-06-23 15:00:00,104.56,104.63,104.52,104.61,55005.0,74.25,74.2997,74.2216,74.2855,55005.0
2017-06-23 15:10:00,104.61,104.64,104.56,104.63,61500.0,74.2855,74.3068,74.25,74.2997,61500.0
2017-06-23 15:20:00,104.64,104.69,104.62,104.63,87967.0,74.3068,74.3423,74.2926,74.2997,87967.0
2017-06-23 15:30:00,104.64,104.78,104.59,104.69,156725.0,74.3068,74.4062,74.2713,74.3423,156725.0
2017-06-23 15:40:00,104.69,104.93,104.62,104.91,174260.0,74.3423,74.5128,74.2926,74.4986,174260.0
2017-06-23 15:50:00,104.92,105.11,104.91,104.96,380302.0,74.5057,74.6406,74.4986,74.5341,380302.0
2017-06-26 09:30:00,105.03,105.19,104.55,104.7,133891.0,74.5838,74.6974,74.2429,74.3494,133891.0
2017-06-26 09:40:00,104.66,104.87,104.55,104.71,67265.0,74.321,74.4701,74.2429,74.3565,67265.0
2017-06-26 09:50:00,104.72,104.9,104.71,104.75,69658.0,74.3636,74.4915,74.3565,74.3849,69658.0
2017-06-26 10:00:00,104.73,104.75,104.36,104.46,95571.0,74.3707,74.3849,74.108,74.179,95571.0
2017-06-26 10:10:00,104.47,104.65,104.43,104.61,75767.0,74.1861,74.3139,74.1577,74.2855,75767.0
2017-06-26 10:20:00,104.63,104.63,104.48,104.6,51261.0,74.2997,74.2997,74.1932,74.2784,51261.0
2017-06-26 10:30:00,104.59,104.61,104.33,104.44,57418.0,74.2713,74.2855,74.0867,74.1648,57418.0
2017-06-26 10:40:00,104.44,104.45,104.03,104.32,113333.0,74.1648,74.1719,73.8736,74.0796,113333.0
2017-06-26 10:50:00,104.33,104.5,104.28,104.48,54064.0,74.0867,74.2074,74.0512,74.1932,54064.0
2017-06-26 11:00:00,104.47,104.78,104.36,104.73,71942.0,74.1861,74.4062,74.108,74.3707,71942.0
2017-06-26 11:10:00,104.72,104.82,104.62,104.8,65988.0,74.3636,74.4346,74.2926,74.4204,65988.0
2017-06-26 11:20:00,104.81,104.95,104.69,104.71,92868.0,74.4275,74.527,74.3423,74.3565,92868.0
2017-06-26 11:30:00,104.71,104.81,104.64,104.72,79088.0,74.3565,74.4275,74.3068,74.3636,79088.0
2017-06-26 11:40:00,104.71,104.93,104.7,104.78,95729.0,74.3565,74.5128,74.3494,74.4062,95729.0
2017-06-26 11:50:00,104.77,104.83,104.61,104.71,73941.0,74.3991,74.4417,74.2855,74.3565,73941.0
2017-06-26 12:00:00,104.7,104.7,104.39,104.4,94228.0,74.3494,74.3494,74.1293,74.1364,94228.0
2017-06-26 12:10:00,104.39,104.46,104.28,104.35,59493.0,74.1293,74.179,74.0512,74.1009,59493.0
2017-06-26 12:20:00,104.35,104.47,104.34,104.36,59117.0,74.1009,74.1861,74.0938,74.108,59117.0
2017-06-26 12:30:00,104.37,104.42,104.31,104.32,53390.0,74.1151,74.1506,74.0725,74.0796,53390.0
2017-06-26 12:40:00,104.31,104.47,104.27,104.47,43143.0,74.0725,74.1861,74.0441,74.1861,43143.0
2017-06-26 12:50:00,104.47,104.51,104.41,104.43,49834.0,74.1861,74.2145,74.1435,74.1577,49834.0
2017-06-26 13:00:00,104.44,104.51,104.37,104.47,31086.0,74.1648,74.2145,74.1151,74.1861,31086.0
2017-06-26 13:10:00,104.47,104.49,104.36,104.41,33443.0,74.1861,74.2003,74.108,74.1435,33443.0
2017-06-26 13:20:00,104.42,104.42,104.31,104.32,48408.0,74.1506,74.1506,74.0725,74.0796,48408.0
2017-06-26 13:30:00,104.33,104.37,104.29,104.31,45148.0,74.0867,74.1151,74.0583,74.0725,45148.0
2017-06-26 13:40:00,104.31,104.32,104.17,104.24,67697.0,74.0725,74.0796,73.9731,74.0228,67697.0
2017-06-26 13:50:00,104.23,104.26,104.16,104.2,51335.0,74.0157,74.037,73.966,73.9944,51335.0
2017-06-26 14:00:00,104.2,104.24,104.15,104.2,52871.0,73.9944,74.0228,73.9589,73.9944,52871.0
2017-06-26 14:10:00,104.21,104.31,104.17,104.19,52797.0,74.0015,74.0725,73.9731,73.9873,52797.0
2017-06-26 14:20:00,104.18,104.22,104.15,104.17,53570.0,73.9802,74.0086,73.9589,73.9731,53570.0
2017-06-26 14:30:00,104.16,104.25,104.15,104.18,46045.0,73.966,74.0299,73.9589,73.9802,46045.0
2017-06-26 14:40:00,104.19,104.28,104.16,104.18,62016.0,73.9873,74.0512,73.966,73.9802,62016.0
2017-06-26 14:50:00,104.18,104.44,104.15,104.43,67556.0,73.9802,74.1648,73.9589,74.1577,67556.0
2017-06-26 15:00:00,104.43,104.45,104.23,104.26,55989.0,74.1577,74.1719,74.0157,74.037,55989.0
2017-06-26 15:10:00,104.26,104.38,104.22,104.38,57033.0,74.037,74.1222,74.0086,74.1222,57033.0
2017-06-26 15:20:00,104.39,104.39,104.22,104.27,70124.0,74.1293,74.1293,74.0086,74.0441,70124.0
2017-06-26 15:30:00,104.27,104.39,104.19,104.26,90621.0,74.0441,74.1293,73.9873,74.037,90621.0
2017-06-26 15:40:00,104.28,104.35,104.18,104.19,77556.0,74.0512,74.1009,73.9802,73.9873,77556.0
2017-06-26 15:50:00,104.18,104.26,104.08,104.15,263218.0,73.9802,74.037,73.9092,73.9589,263218.0
2017-06-27 09:30:00,104.71,104.79,104.39,104.42,155905.0,74.3565,74.4133,74.1293,74.1506,155905.0
2017-06-27 09:40:00,104.41,104.43,104.24,104.36,44103.0,74.1435,74.1577,74.0228,74.108,44103.0
2017-06-27 09:50:00,104.34,104.54,104.23,104.42,74994.0,74.0938,74.2358,74.0157,74.1506,74994.0
2017-06-27 10:00:00,104.44,104.5,104.34,104.37,74422.0,74.1648,74.2074,74.0938,74.1151,74422.0
2017-06-27 10:10:00,104.38,104.51,104.33,104.36,44129.0,74.1222,74.2145,74.0867,74.108,44129.0
2017-06-27 10:20:00,104.38,104.68,104.38,104.48,67269.0,74.1222,74.3352,74.1222,74.1932,67269.0
2017-06-27 10:30:00,104.47,104.74,104.41,104.71,55806.0,74.1861,74.3778,74.1435,74.3565,55806.0
2017-06-27 10:40:00,104.71,104.87,104.68,104.74,63831.0,74.3565,74.4701,74.3352,74.3778,63831.0
2017-06-27 10:50:00,104.73,104.8,104.57,104.74,46756.0,74.3707,74.4204,74.2571,74.3778,46756.0
2017-06-27 11:00:00,104.74,104.89,104.71,104.82,74703.0,74.3778,74.4844,74.3565,74.4346,74703.0
2017-06-27 11:10:00,104.82,104.86,104.67,104.77,95049.0,74.4346,74.463,74.3281,74.3991,95049.0
2017-06-27 11:20:00,104.77,104.86,104.63,104.69,61414.0,74.3991,74.463,74.2997,74.3423,61414.0
2017-06-27 11:30:00,104.68,104.86,104.62,104.77,56719.0,74.3352,74.463,74.2926,74.3991,56719.0
2017-06-27 11:40:00,104.77,104.8,104.67,104.71,42319.0,74.3991,74.4204,74.3281,74.3565,42319.0
2017-06-27 11:50:00,104.72,104.79,104.64,104.78,34068.0,74.3636,74.4133,74.3068,74.4062,34068.0
2017-06-27 12:00:00,104.77,104.86,104.72,104.83,39977.0,74.3991,74.463,74.3636,74.4417,39977.0
2017-06-27 12:10:00,104.82,104.88,104.68,104.69,112407.0,74.4346,74.4773,74.3352,74.3423,112407.0
2017-06-27 12:20:00,104.7,104.75,104.6,104.61,40946.0,74.3494,74.3849,74.2784,74.2855,40946.0
2017-06-27 12:30:00,104.62,104.73,104.59,104.61,38893.0,74.2926,74.3707,74.2713,74.2855,38893.0
2017-06-27 12:40:00,104.61,104.69,104.56,104.66,31756.0,74.2855,74.3423,74.25,74.321,31756.0
2017-06-27 12:50:00,104.66,104.74,104.66,104.68,48154.0,74.321,74.3778,74.321,74.3352,48154.0
2017-06-27 13:00:00,104.66,104.74,104.61,104.7,41032.0,74.321,74.3778,74.2855,74.3494,41032.0
2017-06-27 13:10:00,104.69,104.78,104.61,104.7,44849.0,74.3423,74.4062,74.2855,74.3494,44849.0
2017-06-27 13:20:00,104.69,104.73,104.61,104.62,32161.0,74.3423,74.3707,74.2855,74.2926,32161.0
2017-06-27 13:30:00,104.63,104.74,104.49,104.53,60562.0,74.2997,74.3778,74.2003,74.2287,60562.0
2017-06-27 13:40:00,104.57,104.62,104.44,104.55,85945.0,74.2571,74.2926,74.1648,74.2429,85945.0
2017-06-27 13:50:00,104.56,104.81,104.56,104.72,34945.0,74.25,74.4275,74.25,74.3636,34945.0
2017-06-27 14:00:00,104.72,104.75,104.59,104.6,164787.0,74.3636,74.3849,74.2713,74.2784,164787.0
2017-06-27 14:10:00,104.58,104.71,104.56,104.69,56691.0,74.2642,74.3565,74.25,74.3423,56691.0
2017-06-27 14:20:00,104.71,104.74,104.47,104.71,63275.0,74.3565,74.3778,74.1861,74.3565,63275.0
2017-06-27 14:30:00,104.69,104.74,104.56,104.61,45538.0,74.3423,74.3778,74.25,74.2855,45538.0
2017-06-27 14:40:00,104.61,104.62,104.55,104.6,41220.0,74.2855,74.2926,74.2429,74.2784,41220.0
2017-06-27 14:50:00,104.6,104.66,104.53,104.65,56021.0,74.2784,74.321,74.2287,74.3139,56021.0
2017-06-27 15:00:00,104.64,104.66,104.56,104.61,64231.0,74.3068,74.321,74.25,74.2855,64231.0
2017-06-27 15:10:00,104.59,104.7,104.59,104.62,56001.0,74.2713,74.3494,74.2713,74.2926,56001.0
2017-06-27 15:20:00,104.62,104.63,104.54,104.59,61625.0,74.2926,74.2997,74.2358,74.2713,61625.0
2017-06-27 15:30:00,104.59,104.6,104.32,104.35,152843.0,74.2713,74.2784,74.0796,74.1009,152843.0
2017-06-27 15:40:00,104.34,104.34,104.18,104.23,242454.0,74.0938,74.0938,73.9802,74.0157,242454.0
2017-06-27 15:50:00,104.23,104.24,104.03,104.1,545716.0,74.0157,74.0228,73.8736,73.9234,545716.0
2017-06-28 09:30:00,104.43,104.62,104.37,104.47,126704.0,74.1577,74.2926,74.1151,74.1861,126704.0
2017-06-28 09:40:00,104.44,104.49,104.28,104.35,52148.0,74.1648,74.2003,74.0512,74.1009,52148.0
2017-06-28 09:50:00,104.37,104.59,104.33,104.36,80034.0,74.1151,74.2713,74.0867,74.108,80034.0
2017-06-28 10:00:00,104.35,104.58,104.32,104.42,63817.0,74.1009,74.2642,74.0796,74.1506,63817.0
2017-06-28 10:10:00,104.41,104.42,104.2,104.2,65642.0,74.1435,74.1506,73.9944,73.9944,65642.0
2017-06-28 10:20:00,104.2,104.37,104.04,104.06,58526.0,73.9944,74.1151,73.8808,73.895,58526.0
2017-06-28 10:30:00,104.06,104.82,104.04,104.7,238367.0,73.895,74.4346,73.8808,74.3494,238367.0
2017-06-28 10:40:00,104.67,104.9,104.59,104.77,72147.0,74.3281,74.4915,74.2713,74.3991,72147.0
2017-06-28 10:50:00,104.79,104.86,104.68,104.84,64960.0,74.4133,74.463,74.3352,74.4488,64960.0
2017-06-28 11:00:00,104.83,104.87,104.58,104.61,59398.0,74.4417,74.4701,74.2642,74.2855,59398.0
2017-06-28 11:10:00,104.6,104.68,104.49,104.51,37703.0,74.2784,74.3352,74.2003,74.2145,37703.0
2017-06-28 11:20:00,104.51,104.74,104.45,104.71,42169.0,74.2145,74.3778,74.1719,74.3565,42169.0
2017-06-28 11:30:00,104.7,104.78,104.62,104.76,50222.0,74.3494,74.4062,74.2926,74.392,50222.0
2017-06-28 11:40:00,104.77,104.78,104.62,104.65,33002.0,74.3991,74.4062,74.2926,74.3139,33002.0
2017-06-28 11:50:00,104.65,104.77,104.63,104.67,50639.0,74.3139,74.3991,74.2997,74.3281,50639.0
2017-06-28 12:00:00,104.66,104.77,104.66,104.77,28027.0,74.321,74.3991,74.321,74.3991,28027.0
2017-06-28 12:10:00,104.78,104.86,104.75,104.78,53715.0,74.4062,74.463,74.3849,74.4062,53715.0
2017-06-28 12:20:00,104.8,104.86,104.76,104.81,30710.0,74.4204,74.463,74.392,74.4275,30710.0
2017-06-28 12:30:00,104.82,104.83,104.72,104.81,24362.0,74.4346,74.4417,74.3636,74.4275,24362.0
2017-06-28 12:40:00,104.8,104.81,104.69,104.8,64099.0,74.4204,74.4275,74.3423,74.4204,64099.0
2017-06-28 12:50:00,104.81,104.88,104.77,104.8,39461.0,74.4275,74.4773,74.3991,74.4204,39461.0
2017-06-28 13:00:00,104.79,104.81,104.68,104.69,32975.0,74.4133,74.4275,74.3352,74.3423,32975.0
2017-06-28 13:10:00,104.68,104.8,104.68,104.79,44131.0,74.3352,74.4204,74.3352,74.4133,44131.0
2017-06-28 13:20:00,104.78,104.82,104.69,104.72,39721.0,74.4062,74.4346,74.3423,74.3636,39721.0
2017-06-28 13:30:00,104.71,104.74,104.6,104.61,51372.0,74.3565,74.3778,74.2784,74.2855,51372.0
2017-06-28 13:40:00,104.6,104.66,104.58,104.63,64754.0,74.2784,74.321,74.2642,74.2997,64754.0
2017-06-28 13:50:00,104.63,104.66,104.54,104.55,43284.0,74.2997,74.321,74.2358,74.2429,43284.0
2017-06-28 14:00:00,104.55,104.67,104.52,104.65,51286.0,74.2429,74.3281,74.2216,74.3139,51286.0
2017-06-28 14:10:00,104.67,104.67,104.51,104.57,54033.0,74.3281,74.3281,74.2145,74.2571,54033.0
2017-06-28 14:20:00,104.58,104.62,104.52,104.55,63860.0,74.2642,74.2926,74.2216,74.2429,63860.0
2017-06-28 14:30:00,104.54,104.61,104.54,104.58,45403.0,74.2358,74.2855,74.2358,74.2642,45403.0
2017-06-28 14:40:00,104.59,104.7,104.58,104.62,42225.0,74.2713,74.3494,74.2642,74.2926,42225.0
2017-06-28 14:50:00,104.62,104.63,104.53,104.54,44721.0,74.2926,74.2997,74.2287,74.2358,44721.0
2017-06-28 15:00:00,104.55,104.55,104.36,104.4,87950.0,74.2429,74.2429,74.108,74.1364,87950.0
2017-06-28 15:10:00,104.4,104.58,104.39,104.5,59843.0,74.1364,74.2642,74.1293,74.2074,59843.0
2017-06-28 15:20:00,104.5,104.51,104.43,104.46,52126.0,74.2074,74.2145,74.1577,74.179,52126.0
2017-06-28 15:30:00,104.46,104.47,104.17,104.19,130222.0,74.179,74.1861,73.9731,73.9873,130222.0
2017-06-28 15:40:00,104.2,104.28,104.12,104.26,107225.0,73.9944,74.0512,73.9376,74.037,107225.0
2017-06-28 15:50:00,104.25,104.32,104.17,104.26,297920.0,74.0299,74.0796,73.9731,74.037,297920.0
2017-06-29 09:30:00,104.38,104.96,104.29,104.78,159668.0,74.1222,74.5341,74.0583,74.4062,159668.0
2017-06-29 09:40:00,104.78,104.89,104.59,104.74,91453.0,74.4062,74.4844,74.2713,74.3778,91453.0
2017-06-29 09:50:00,104.76,104.85,104.57,104.63,86664.0,74.392,74.4559,74.2571,74.2997,86664.0
2017-06-29 10:00:00,104.63,104.8,104.56,104.7,81512.0,74.2997,74.4204,74.25,74.3494,81512.0
2017-06-29 10:10:00,104.7,104.99,104.7,104.93,97853.0,74.3494,74.5554,74.3494,74.5128,97853.0
2017-06-29 10:20:00,104.94,105.15,104.88,105.07,155322.0,74.5199,74.669,74.4773,74.6122,155322.0
2017-06-29 10:30:00,105.07,105.09,104.92,104.92,92673.0,74.6122,74.6264,74.5057,74.5057,92673.0
2017-06-29 10:40:00,104.92,104.95,104.68,104.81,128767.0,74.5057,74.527,74.3352,74.4275,128767.0
2017-06-29 10:50:00,104.79,104.91,104.74,104.84,82167.0,74.4133,74.4986,74.3778,74.4488,82167.0
2017-06-29 11:00:00,104.85,104.89,104.72,104.84,131846.0,74.4559,74.4844,74.3636,74.4488,131846.0
2017-06-29 11:10:00,104.83,104.99,104.71,104.75,113162.0,74.4417,74.5554,74.3565,74.3849,113162.0
2017-06-29 11:20:00,104.74,104.75,104.47,104.56,141481.0,74.3778,74.3849,74.1861,74.25,141481.0
2017-06-29 11:30:00,104.56,104.63,104.2,104.28,152587.0,74.25,74.2997,73.9944,74.0512,152587.0
2017-06-29 11:40:00,104.28,104.36,104.14,104.31,81430.0,74.0512,74.108,73.9518,74.0725,81430.0
2017-06-29 11:50:00,104.29,104.4,104.26,104.38,82689.0,74.0583,74.1364,74.037,74.1222,82689.0
2017-06-29 12:00:00,104.37,104.43,104.16,104.41,78162.0,74.1151,74.1577,73.966,74.1435,78162.0
2017-06-29 12:10:00,104.42,104.45,104.26,104.27,47961.0,74.1506,74.1719,74.037,74.0441,47961.0
2017-06-29 12:20:00,104.27,104.41,104.18,104.21,60551.0,74.0441,74.1435,73.9802,74.0015,60551.0
2017-06-29 12:30:00,104.2,104.33,104.15,104.22,68268.0,73.9944,74.0867,73.9589,74.0086,68268.0
2017-06-29 12:40:00,104.23,104.3,104.11,104.23,121988.0,74.0157,74.0654,73.9305,74.0157,121988.0
2017-06-29 12:50:00,104.22,104.51,104.16,104.51,61276.0,74.0086,74.2145,73.966,74.2145,61276.0
2017-06-29 13:00:00,104.53,104.63,104.4,104.5,50851.0,74.2287,74.2997,74.1364,74.2074,50851.0
2017-06-29 13:10:00,104.5,104.5,104.25,104.3,39949.0,74.2074,74.2074,74.0299,74.0654,39949.0
2017-06-29 13:20:00,104.29,104.36,104.13,104.22,57020.0,74.0583,74.108,73.9447,74.0086,57020.0
2017-06-29 13:30:00,104.23,104.55,104.23,104.36,51139.0,74.0157,74.2429,74.0157,74.108,51139.0
2017-06-29 13:40:00,104.35,104.51,104.34,104.45,41881.0,74.1009,74.2145,74.0938,74.1719,41881.0
2017-06-29 13:50:00,104.43,104.53,104.41,104.49,49103.0,74.1577,74.2287,74.1435,74.2003,49103.0
2017-06-29 14:00:00,104.49,104.49,104.26,104.28,58400.0,74.2003,74.2003,74.037,74.0512,58400.0
2017-06-29 14:10:00,104.28,104.51,104.23,104.51,56492.0,74.0512,74.2145,74.0157,74.2145,56492.0
2017-06-29 14:20:00,104.49,104.61,104.42,104.53,46385.0,74.2003,74.2855,74.1506,74.2287,46385.0
2017-06-29 14:30:00,104.52,104.52,104.4,104.46,40943.0,74.2216,74.2216,74.1364,74.179,40943.0
2017-06-29 14:40:00,104.46,104.47,104.38,104.4,52127.0,74.179,74.1861,74.1222,74.1364,52127.0
2017-06-29 14:50:00,104.39,104.44,104.3,104.44,49011.0,74.1293,74.1648,74.0654,74.1648,49011.0
2017-06-29 15:00:00,104.44,104.48,104.34,104.35,50171.0,74.1648,74.1932,74.0938,74.1009,50171.0
2017-06-29 15:10:00,104.34,104.4,104.24,104.38,48494.0,74.0938,74.1364,74.0228,74.1222,48494.0
2017-06-29 15:20:00,104.39,104.44,104.25,104.32,52169.0,74.1293,74.1648,74.0299,74.0796,52169.0
2017-06-29 15:30:00,104.33,104.48,104.3,104.44,62321.0,74.0867,74.1932,74.0654,74.1648,62321.0
2017-06-29 15:40:00,104.43,104.44,104.06,104.07,106844.0,74.1577,74.1648,73.895,73.9021,106844.0
2017-06-29 15:50:00,104.05,104.21,104.05,104.15,273546.0,73.8879,74.0015,73.8879,73.9589,273546.0
2017-06-30 09:30:00,104.53,104.72,104.32,104.36,162912.0,74.2287,74.3636,74.0796,74.108,162912.0
2017-06-30 09:40:00,104.33,104.43,104.2,104.4,74475.0,74.0867,74.1577,73.9944,74.1364,74475.0
2017-06-30 09:50:00,104.38,104.55,104.25,104.52,105011.0,74.1222,74.2429,74.0299,74.2216,105011.0
2017-06-30 10:00:00,104.51,104.56,104.39,104.39,85471.0,74.2145,74.25,74.1293,74.1293,85471.0
2017-06-30 10:10:00,104.37,104.48,104.29,104.43,76621.0,74.1151,74.1932,74.0583,74.1577,76621.0
2017-06-30 10:20:00,104.43,104.48,104.24,104.27,52744.0,74.1577,74.1932,74.0228,74.0441,52744.0
2017-06-30 10:30:00,104.28,104.3,103.96,103.96,101533.0,74.0512,74.0654,73.8239,73.8239,101533.0
2017-06-30 10:40:00,103.97,104.16,103.93,104.15,99129.0,73.831,73.966,73.8026,73.9589,99129.0
2017-06-30 10:50:00,104.15,104.2,103.89,104.0,53953.0,73.9589,73.9944,73.7742,73.8523,53953.0
2017-06-30 11:00:00,104.0,104.15,103.99,104.08,46081.0,73.8523,73.9589,73.8452,73.9092,46081.0
2017-06-30 11:10:00,104.07,104.08,103.92,103.95,61028.0,73.9021,73.9092,73.7955,73.8168,61028.0
2017-06-30 11:20:00,103.95,104.11,103.93,103.97,71275.0,73.8168,73.9305,73.8026,73.831,71275.0
2017-06-30 11:30:00,103.96,104.43,103.96,104.38,158851.0,73.8239,74.1577,73.8239,74.1222,158851.0
2017-06-30 11:40:00,104.38,104.42,104.26,104.31,45262.0,74.1222,74.1506,74.037,74.0725,45262.0
2017-06-30 11:50:00,104.31,104.43,104.28,104.33,40835.0,74.0725,74.1577,74.0512,74.0867,40835.0
2017-06-30 12:00:00,104.33,104.34,104.22,104.31,55990.0,74.0867,74.0938,74.0086,74.0725,55990.0
2017-06-30 12:10:00,104.32,104.33,104.19,104.22,58020.0,74.0796,74.0867,73.9873,74.0086,58020.0
2017-06-30 12:20:00,104.21,104.22,104.09,104.13,47538.0,74.0015,74.0086,73.9163,73.9447,47538.0
2017-06-30 12:30:00,104.14,104.19,104.07,104.07,41017.0,73.9518,73.9873,73.9021,73.9021,41017.0
2017-06-30 12:40:00,104.07,104.17,104.06,104.13,57154.0,73.9021,73.9731,73.895,73.9447,57154.0
2017-06-30 12:50:00,104.14,104.17,104.08,104.11,53350.0,73.9518,73.9731,73.9092,73.9305,53350.0
2017-06-30 13:00:00,104.11,104.31,104.1,104.29,73828.0,73.9305,74.0725,73.9234,74.0583,73828.0
2017-06-30 13:10:00,104.28,104.58,104.27,104.56,73530.0,74.0512,74.2642,74.0441,74.25,73530.0
2017-06-30 13:20:00,104.56,104.68,104.46,104.67,109007.0,74.25,74.3352,74.179,74.3281,109007.0
2017-06-30 13:30:00,104.67,104.67,104.4,104.45,71131.0,74.3281,74.3281,74.1364,74.1719,71131.0
2017-06-30 13:40:00,104.45,104.49,104.36,104.43,86782.0,74.1719,74.2003,74.108,74.1577,86782.0
2017-06-30 13:50:00,104.41,104.5,104.38,104.47,56457.0,74.1435,74.2074,74.1222,74.1861,56457.0
2017-06-30 14:00:00,104.46,104.48,104.38,104.4,66225.0,74.179,74.1932,74.1222,74.1364,66225.0
2017-06-30 14:10:00,104.42,104.47,104.36,104.41,77131.0,74.1506,74.1861,74.108,74.1435,77131.0
2017-06-30 14:20:00,104.41,104.56,104.36,104.45,75257.0,74.1435,74.25,74.108,74.1719,75257.0
2017-06-30 14:30:00,104.44,104.53,104.4,104.4,60218.0,74.1648,74.2287,74.1364,74.1364,60218.0
2017-06-30 14:40:00,104.4,104.46,104.31,104.33,78872.0,74.1364,74.179,74.0725,74.0867,78872.0
2017-06-30 14:50:00,104.32,104.52,104.31,104.48,58065.0,74.0796,74.2216,74.0725,74.1932,58065.0
2017-06-30 15:00:00,104.48,104.49,104.38,104.4,66464.0,74.1932,74.2003,74.1222,74.1364,66464.0
2017-06-30 15:10:00,104.39,104.49,104.37,104.4,87331.0,74.1293,74.2003,74.1151,74.1364,87331.0
2017-06-30 15:20:00,104.4,104.45,104.34,104.41,81223.0,74.1364,74.1719,74.0938,74.1435,81223.0
2017-06-30 15:30:00,104.41,104.46,104.28,104.36,150393.0,74.1435,74.179,74.0512,74.108,150393.0
2017-06-30 15:40:00,104.37,104.65,104.35,104.65,174238.0,74.1151,74.3139,74.1009,74.3139,174238.0
2017-06-30 15:50:00,104.65,104.65,104.34,104.35,469792.0,74.3139,74.3139,74.0938,74.1009,469792.0
2017-07-03 09:30:00,104.24,105.62,104.24,105.6,382240.0,74.0228,75.0027,74.0228,74.9885,382240.0
2017-07-03 09:40:00,105.6,106.07,105.52,105.99,221294.0,74.9885,75.3223,74.9317,75.2655,221294.0
2017-07-03 09:50:00,105.99,106.12,105.8,105.8,176325.0,75.2655,75.3578,75.1306,75.1306,176325.0
2017-07-03 10:00:00,105.82,106.15,105.79,106.09,104039.0,75.1448,75.3791,75.1235,75.3365,104039.0
2017-07-03 10:10:00,106.07,106.22,105.99,106.09,155884.0,75.3223,75.4288,75.2655,75.3365,155884.0
2017-07-03 10:20:00,106.09,106.14,105.96,106.05,104489.0,75.3365,75.372,75.2442,75.3081,104489.0
2017-07-03 10:30:00,106.06,106.24,106.01,106.23,106258.0,75.3152,75.443,75.2797,75.4359,106258.0
2017-07-03 10:40:00,106.23,106.57,106.12,106.55,123471.0,75.4359,75.6774,75.3578,75.6631,123471.0
2017-07-03 10:50:00,106.55,106.78,106.51,106.75,123027.0,75.6631,75.8265,75.6347,75.8052,123027.0
2017-07-03 11:00:00,106.74,106.93,106.62,106.84,125767.0,75.7981,75.933,75.7129,75.8691,125767.0
2017-07-03 11:10:00,106.85,106.96,106.77,106.91,102340.0,75.8762,75.9543,75.8194,75.9188,102340.0
2017-07-03 11:20:00,106.91,106.95,106.61,106.64,120019.0,75.9188,75.9472,75.7058,75.7271,120019.0
2017-07-03 11:30:00,106.64,106.76,106.53,106.57,154091.0,75.7271,75.8123,75.6489,75.6774,154091.0
2017-07-03 11:40:00,106.57,106.63,106.46,106.57,160503.0,75.6774,75.72,75.5992,75.6774,160503.0
2017-07-03 11:50:00,106.57,106.72,106.47,106.53,84456.0,75.6774,75.7839,75.6063,75.6489,84456.0
2017-07-03 12:00:00,106.54,106.73,106.4,106.42,117006.0,75.656,75.791,75.5566,75.5708,117006.0
2017-07-03 12:10:00,106.42,106.59,106.35,106.59,94957.0,75.5708,75.6916,75.5211,75.6916,94957.0
2017-07-03 12:20:00,106.59,106.73,106.59,106.65,81794.0,75.6916,75.791,75.6916,75.7342,81794.0
2017-07-03 12:30:00,106.64,106.68,106.5,106.61,173408.0,75.7271,75.7555,75.6276,75.7058,173408.0
2017-07-03 12:40:00,106.62,106.84,106.56,106.79,219351.0,75.7129,75.8691,75.6702,75.8336,219351.0
2017-07-03 12:50:00,106.79,106.79,106.31,106.32,308041.0,75.8336,75.8336,75.4927,75.4998,308041.0
2017-07-05 09:30:00,105.99,106.3,105.26,105.3,230640.0,75.2655,75.4856,74.7471,74.7755,230640.0
2017-07-05 09:40:00,105.29,105.77,105.27,105.71,101023.0,74.7684,75.1093,74.7542,75.0666,101023.0
2017-07-05 09:50:00,105.73,105.73,105.44,105.64,108612.0,75.0809,75.0809,74.8749,75.0169,108612.0
2017-07-05 10:00:00,105.67,105.69,105.09,105.11,134483.0,75.0382,75.0524,74.6264,74.6406,134483.0
2017-07-05 10:10:00,105.12,105.26,104.86,104.97,112823.0,74.6477,74.7471,74.463,74.5412,112823.0
2017-07-05 10:20:00,104.97,105.08,104.77,104.89,77020.0,74.5412,74.6193,74.3991,74.4844,77020.0
2017-07-05 10:30:00,104.89,105.02,104.71,104.81,81168.0,74.4844,74.5767,74.3565,74.4275,81168.0
2017-07-05 10:40:00,104.8,105.03,104.73,104.84,70032.0,74.4204,74.5838,74.3707,74.4488,70032.0
2017-07-05 10:50:00,104.83,104.86,104.69,104.8,84047.0,74.4417,74.463,74.3423,74.4204,84047.0
2017-07-05 11:00:00,104.81,105.07,104.74,104.95,96771.0,74.4275,74.6122,74.3778,74.527,96771.0
2017-07-05 11:10:00,104.93,105.1,104.92,105.08,66002.0,74.5128,74.6335,74.5057,74.6193,66002.0
2017-07-05 11:20:00,105.09,105.11,104.66,104.73,105750.0,74.6264,74.6406,74.321,74.3707,105750.0
2017-07-05 11:30:00,104.73,105.02,104.6,105.02,60629.0,74.3707,74.5767,74.2784,74.5767,60629.0
2017-07-05 11:40:00,105.01,105.05,104.87,105.0,58360.0,74.5696,74.598,74.4701,74.5625,58360.0
2017-07-05 11:50:00,105.01,105.05,104.88,104.91,38864.0,74.5696,74.598,74.4773,74.4986,38864.0
2017-07-05 12:00:00,104.88,104.94,104.81,104.91,34172.0,74.4773,74.5199,74.4275,74.4986,34172.0
2017-07-05 12:10:00,104.92,105.07,104.85,105.07,28510.0,74.5057,74.6122,74.4559,74.6122,28510.0
2017-07-05 12:20:00,105.07,105.14,104.97,105.13,51420.0,74.6122,74.6619,74.5412,74.6548,51420.0
2017-07-05 12:30:00,105.12,105.22,105.08,105.14,83931.0,74.6477,74.7187,74.6193,74.6619,83931.0
2017-07-05 12:40:00,105.14,105.22,105.03,105.06,61665.0,74.6619,74.7187,74.5838,74.6051,61665.0
2017-07-05 12:50:00,105.07,105.21,105.03,105.05,49576.0,74.6122,74.7116,74.5838,74.598,49576.0
2017-07-05 13:00:00,105.05,105.12,104.94,104.99,35256.0,74.598,74.6477,74.5199,74.5554,35256.0
2017-07-05 13:10:00,104.98,105.07,104.77,104.82,71893.0,74.5483,74.6122,74.3991,74.4346,71893.0
2017-07-05 13:20:00,104.82,104.83,104.67,104.67,64463.0,74.4346,74.4417,74.3281,74.3281,64463.0
2017-07-05 13:30:00,104.67,104.72,104.58,104.72,38808.0,74.3281,74.3636,74.2642,74.3636,38808.0
2017-07-05 13:40:00,104.71,104.75,104.59,104.59,38483.0,74.3565,74.3849,74.2713,74.2713,38483.0
2017-07-05 13:50:00,104.6,104.66,104.54,104.58,35158.0,74.2784,74.321,74.2358,74.2642,35158.0
2017-07-05 14:00:00,104.6,104.75,104.58,104.69,53586.0,74.2784,74.3849,74.2642,74.3423,53586.0
2017-07-05 14:10:00,104.69,104.85,104.66,104.68,46315.0,74.3423,74.4559,74.321,74.3352,46315.0
2017-07-05 14:20:00,104.68,104.72,104.51,104.53,53877.0,74.3352,74.3636,74.2145,74.2287,53877.0
2017-07-05 14:30:00,104.54,104.59,104.41,104.54,135622.0,74.2358,74.2713,74.1435,74.2358,135622.0
2017-07-05 14:40:00,104.52,104.58,104.27,104.29,63675.0,74.2216,74.2642,74.0441,74.0583,63675.0
2017-07-05 14:50:00,104.29,104.49,104.27,104.45,91797.0,74.0583,74.2003,74.0441,74.1719,91797.0
2017-07-05 15:00:00,104.44,104.62,104.39,104.53,91407.0,74.1648,74.2926,74.1293,74.2287,91407.0
2017-07-05 15:10:00,104.54,104.64,104.51,104.64,118159.0,74.2358,74.3068,74.2145,74.3068,118159.0
2017-07-05 15:20:00,104.64,104.83,104.62,104.82,121093.0,74.3068,74.4417,74.2926,74.4346,121093.0
2017-07-05 15:30:00,104.82,104.87,104.67,104.7,110271.0,74.4346,74.4701,74.3281,74.3494,110271.0
2017-07-05 15:40:00,104.69,104.69,104.5,104.51,145806.0,74.3423,74.3423,74.2074,74.2145,145806.0
2017-07-05 15:50:00,104.5,104.71,104.46,104.61,325732.0,74.2074,74.3565,74.179,74.2855,325732.0
2017-07-06 09:30:00,104.71,104.88,104.15,104.28,211850.0,74.3565,74.4773,73.9589,74.0512,211850.0
2017-07-06 09:40:00,104.26,104.44,104.18,104.3,134099.0,74.037,74.1648,73.9802,74.0654,134099.0
2017-07-06 09:50:00,104.32,104.51,104.18,104.21,163460.0,74.0796,74.2145,73.9802,74.0015,163460.0
2017-07-06 10:00:00,104.19,104.47,104.08,104.15,136876.0,73.9873,74.1861,73.9092,73.9589,136876.0
2017-07-06 10:10:00,104.14,104.2,103.96,104.12,122347.0,73.9518,73.9944,73.8239,73.9376,122347.0
2017-07-06 10:20:00,104.12,104.16,104.0,104.04,82906.0,73.9376,73.966,73.8523,73.8808,82906.0
2017-07-06 10:30:00,104.04,104.13,103.93,104.11,112691.0,73.8808,73.9447,73.8026,73.9305,112691.0
2017-07-06 10:40:00,104.11,104.16,103.97,104.0,119723.0,73.9305,73.966,73.831,73.8523,119723.0
2017-07-06 10:50:00,103.99,104.09,103.86,103.89,145657.0,73.8452,73.9163,73.7529,73.7742,145657.0
2017-07-06 11:00:00,103.89,105.13,103.88,104.89,237523.0,73.7742,74.6548,73.7671,74.4844,237523.0
2017-07-06 11:10:00,104.89,104.89,104.42,104.44,169876.0,74.4844,74.4844,74.1506,74.1648,169876.0
2017-07-06 11:20:00,104.43,104.6,104.25,104.58,189776.0,74.1577,74.2784,74.0299,74.2642,189776.0
2017-07-06 11:30:00,104.59,104.67,104.39,104.47,154054.0,74.2713,74.3281,74.1293,74.1861,154054.0
2017-07-06 11:40:00,104.47,104.51,104.33,104.34,54212.0,74.1861,74.2145,74.0867,74.0938,54212.0
2017-07-06 11:50:00,104.33,104.43,104.26,104.3,45007.0,74.0867,74.1577,74.037,74.0654,45007.0
2017-07-06 12:00:00,104.31,104.41,104.28,104.3,43176.0,74.0725,74.1435,74.0512,74.0654,43176.0
2017-07-06 12:10:00,104.28,104.32,104.13,104.31,60423.0,74.0512,74.0796,73.9447,74.0725,60423.0
2017-07-06 12:20:00,104.32,104.42,104.3,104.36,47917.0,74.0796,74.1506,74.0654,74.108,47917.0
2017-07-06 12:30:00,104.36,104.37,104.27,104.33,71626.0,74.108,74.1151,74.0441,74.0867,71626.0
2017-07-06 12:40:00,104.33,104.35,104.18,104.28,37500.0,74.0867,74.1009,73.9802,74.0512,37500.0
2017-07-06 12:50:00,104.28,104.32,104.22,104.27,38350.0,74.0512,74.0796,74.0086,74.0441,38350.0
2017-07-06 13:00:00,104.28,104.33,104.17,104.19,48493.0,74.0512,74.0867,73.9731,73.9873,48493.0
2017-07-06 13:10:00,104.19,104.37,104.18,104.34,33260.0,73.9873,74.1151,73.9802,74.0938,33260.0
2017-07-06 13:20:00,104.36,104.39,104.2,104.21,42558.0,74.108,74.1293,73.9944,74.0015,42558.0
2017-07-06 13:30:00,104.2,104.2,104.0,104.02,79272.0,73.9944,73.9944,73.8523,73.8665,79272.0
2017-07-06 13:40:00,104.03,104.09,103.92,103.98,76012.0,73.8736,73.9163,73.7955,73.8381,76012.0
2017-07-06 13:50:00,103.98,104.03,103.91,103.98,57301.0,73.8381,73.8736,73.7884,73.8381,57301.0
2017-07-06 14:00:00,103.98,104.05,103.81,103.87,108361.0,73.8381,73.8879,73.7174,73.76,108361.0
2017-07-06 14:10:00,103.87,103.98,103.84,103.92,72051.0,73.76,73.8381,73.7387,73.7955,72051.0
2017-07-06 14:20:00,103.92,104.02,103.87,103.94,43849.0,73.7955,73.8665,73.76,73.8097,43849.0
2017-07-06 14:30:00,103.95,104.02,103.91,103.97,53518.0,73.8168,73.8665,73.7884,73.831,53518.0
2017-07-06 14:40:00,103.98,104.07,103.92,104.01,136891.0,73.8381,73.9021,73.7955,73.8594,136891.0
2017-07-06 14:50:00,104.03,104.11,104.01,104.02,61067.0,73.8736,73.9305,73.8594,73.8665,61067.0
2017-07-06 15:00:00,104.01,104.08,103.92,103.99,77193.0,73.8594,73.9092,73.7955,73.8452,77193.0
2017-07-06 15:10:00,103.99,104.0,103.83,103.88,126566.0,73.8452,73.8523,73.7316,73.7671,126566.0
2017-07-06 15:20:00,103.88,103.98,103.76,103.84,100282.0,73.7671,73.8381,73.6819,73.7387,100282.0
2017-07-06 15:30:00,103.84,103.85,103.71,103.8,113403.0,73.7387,73.7458,73.6464,73.7103,113403.0
2017-07-06 15:40:00,103.8,103.83,103.72,103.78,143397.0,73.7103,73.7316,73.6535,73.6961,143397.0
2017-07-06 15:50:00,103.78,103.93,103.74,103.84,297658.0,73.6961,73.8026,73.6677,73.7387,297658.0
2017-07-07 09:30:00,103.59,103.76,103.41,103.72,182781.0,73.5612,73.6819,73.4334,73.6535,182781.0
2017-07-07 09:40:00,103.74,103.75,103.19,103.32,155653.0,73.6677,73.6748,73.2771,73.3695,155653.0
2017-07-07 09:50:00,103.31,103.49,103.15,103.16,94012.0,73.3624,73.4902,73.2487,73.2558,94012.0
2017-07-07 10:00:00,103.15,103.3,103.09,103.17,112556.0,73.2487,73.3553,73.2061,73.2629,112556.0
2017-07-07 10:10:00,103.15,103.25,103.01,103.04,100516.0,73.2487,73.3198,73.1493,73.1706,100516.0
2017-07-07 10:20:00,103.05,103.16,102.96,102.99,172512.0,73.1777,73.2558,73.1138,73.1351,172512.0
2017-07-07 10:30:00,102.99,103.05,102.81,102.92,163437.0,73.1351,73.1777,73.0073,73.0854,163437.0
2017-07-07 10:40:00,102.92,103.17,102.92,103.08,118238.0,73.0854,73.2629,73.0854,73.199,118238.0
2017-07-07 10:50:00,103.07,103.1,102.99,103.05,63566.0,73.1919,73.2132,73.1351,73.1777,63566.0
2017-07-07 11:00:00,103.05,103.25,103.05,103.15,115039.0,73.1777,73.3198,73.1777,73.2487,115039.0
2017-07-07 11:10:00,103.13,103.27,103.13,103.24,83287.0,73.2345,73.334,73.2345,73.3127,83287.0
2017-07-07 11:20:00,103.23,103.35,103.19,103.34,114574.0,73.3056,73.3908,73.2771,73.3837,114574.0
2017-07-07 11:30:00,103.34,103.46,103.32,103.36,81422.0,73.3837,73.4689,73.3695,73.3979,81422.0
2017-07-07 11:40:00,103.36,103.44,103.3,103.35,59083.0,73.3979,73.4547,73.3553,73.3908,59083.0
2017-07-07 11:50:00,103.35,103.41,103.31,103.37,39580.0,73.3908,73.4334,73.3624,73.405,39580.0
2017-07-07 12:00:00,103.38,103.58,103.37,103.52,50283.0,73.4121,73.5541,73.405,73.5115,50283.0
2017-07-07 12:10:00,103.53,103.74,103.52,103.72,56696.0,73.5186,73.6677,73.5115,73.6535,56696.0
2017-07-07 12:20:00,103.73,103.74,103.52,103.54,45112.0,73.6606,73.6677,73.5115,73.5257,45112.0
2017-07-07 12:30:00,103.53,103.61,103.48,103.48,108296.0,73.5186,73.5754,73.4831,73.4831,108296.0
2017-07-07 12:40:00,103.48,103.5,103.36,103.41,51685.0,73.4831,73.4973,73.3979,73.4334,51685.0
2017-07-07 12:50:00,103.4,103.46,103.35,103.36,32835.0,73.4263,73.4689,73.3908,73.3979,32835.0
2017-07-07 13:00:00,103.37,103.38,103.21,103.23,50443.0,73.405,73.4121,73.2914,73.3056,50443.0
2017-07-07 13:10:00,103.24,103.28,103.19,103.23,43118.0,73.3127,73.3411,73.2771,73.3056,43118.0
2017-07-07 13:20:00,103.23,103.23,103.12,103.18,36216.0,73.3056,73.3056,73.2274,73.27,36216.0
2017-07-07 13:30:00,103.18,103.23,103.13,103.18,52741.0,73.27,73.3056,73.2345,73.27,52741.0
2017-07-07 13:40:00,103.17,103.2,103.07,103.09,51135.0,73.2629,73.2843,73.1919,73.2061,51135.0
2017-07-07 13:50:00,103.1,103.15,103.07,103.12,42617.0,73.2132,73.2487,73.1919,73.2274,42617.0
2017-07-07 14:00:00,103.14,103.16,103.05,103.12,65744.0,73.2416,73.2558,73.1777,73.2274,65744.0
2017-07-07 14:10:00,103.12,103.37,103.11,103.27,53723.0,73.2274,73.405,73.2203,73.334,53723.0
2017-07-07 14:20:00,103.28,103.31,103.19,103.22,34292.0,73.3411,73.3624,73.2771,73.2985,34292.0
2017-07-07 14:30:00,103.22,103.27,103.12,103.17,32828.0,73.2985,73.334,73.2274,73.2629,32828.0
2017-07-07 14:40:00,103.16,103.25,103.08,103.12,68126.0,73.2558,73.3198,73.199,73.2274,68126.0
2017-07-07 14:50:00,103.13,103.2,103.08,103.16,43286.0,73.2345,73.2843,73.199,73.2558,43286.0
2017-07-07 15:00:00,103.16,103.29,103.15,103.22,49940.0,73.2558,73.3482,73.2487,73.2985,49940.0
2017-07-07 15:10:00,103.21,103.31,103.21,103.31,49727.0,73.2914,73.3624,73.2914,73.3624,49727.0
2017-07-07 15:20:00,103.31,103.41,103.3,103.31,60341.0,73.3624,73.4334,73.3553,73.3624,60341.0
2017-07-07 15:30:00,103.3,103.68,103.29,103.68,106274.0,73.3553,73.6251,73.3482,73.6251,106274.0
2017-07-07 15:40:00,103.69,103.72,103.55,103.58,172073.0,73.6322,73.6535,73.5328,73.5541,172073.0
2017-07-07 15:50:00,103.57,103.58,103.44,103.54,388328.0,73.547,73.5541,73.4547,73.5257,388328.0
2017-07-10 09:30:00,103.44,103.44,102.63,102.67,245389.0,73.4547,73.4547,72.8795,72.9079,245389.0
2017-07-10 09:40:00,102.66,103.02,102.63,102.87,145238.0,72.9008,73.1564,72.8795,73.0499,145238.0
2017-07-10 09:50:00,102.86,103.09,102.79,102.81,225199.0,73.0428,73.2061,72.9931,73.0073,225199.0
2017-07-10 10:00:00,102.83,102.93,102.67,102.75,151759.0,73.0215,73.0925,72.9079,72.9647,151759.0
2017-07-10 10:10:00,102.76,102.8,102.68,102.76,131224.0,72.9718,73.0002,72.915,72.9718,131224.0
2017-07-10 10:20:00,102.75,102.87,102.68,102.69,85649.0,72.9647,73.0499,72.915,72.9221,85649.0
2017-07-10 10:30:00,102.7,102.75,102.6,102.67,104329.0,72.9292,72.9647,72.8582,72.9079,104329.0
2017-07-10 10:40:00,102.66,102.92,102.66,102.84,73372.0,72.9008,73.0854,72.9008,73.0286,73372.0
2017-07-10 10:50:00,102.83,103.19,102.83,103.12,95768.0,73.0215,73.2771,73.0215,73.2274,95768.0
2017-07-10 11:00:00,103.11,103.36,103.1,103.34,76327.0,73.2203,73.3979,73.2132,73.3837,76327.0
2017-07-10 11:10:00,103.33,103.49,103.26,103.46,94189.0,73.3766,73.4902,73.3269,73.4689,94189.0
2017-07-10 11:20:00,103.46,103.59,103.39,103.4,109794.0,73.4689,73.5612,73.4192,73.4263,109794.0
2017-07-10 11:30:00,103.42,103.43,103.03,103.09,84505.0,73.4405,73.4476,73.1635,73.2061,84505.0
2017-07-10 11:40:00,103.09,103.11,102.89,103.03,125914.0,73.2061,73.2203,73.0641,73.1635,125914.0
2017-07-10 11:50:00,103.02,103.16,102.93,103.05,102283.0,73.1564,73.2558,73.0925,73.1777,102283.0
2017-07-10 12:00:00,103.07,103.21,103.07,103.18,78263.0,73.1919,73.2914,73.1919,73.27,78263.0
2017-07-10 12:10:00,103.19,103.27,103.09,103.1,78203.0,73.2771,73.334,73.2061,73.2132,78203.0
2017-07-10 12:20:00,103.1,103.14,103.04,103.07,57331.0,73.2132,73.2416,73.1706,73.1919,57331.0
2017-07-10 12:30:00,103.08,103.1,102.96,102.96,31952.0,73.199,73.2132,73.1138,73.1138,31952.0
2017-07-10 12:40:00,102.96,103.01,102.91,102.98,94328.0,73.1138,73.1493,73.0783,73.128,94328.0
2017-07-10 12:50:00,102.97,103.02,102.93,102.99,58582.0,73.1209,73.1564,73.0925,73.1351,58582.0
2017-07-10 13:00:00,103.0,103.15,102.98,103.15,76817.0,73.1422,73.2487,73.128,73.2487,76817.0
2017-07-10 13:10:00,103.15,103.19,103.04,103.13,62141.0,73.2487,73.2771,73.1706,73.2345,62141.0
2017-07-10 13:20:00,103.14,103.2,103.04,103.06,31191.0,73.2416,73.2843,73.1706,73.1848,31191.0
2017-07-10 13:30:00,103.07,103.11,103.03,103.08,32018.0,73.1919,73.2203,73.1635,73.199,32018.0
2017-07-10 13:40:00,103.06,103.17,103.0,103.02,39255.0,73.1848,73.2629,73.1422,73.1564,39255.0
2017-07-10 13:50:00,103.02,103.09,102.97,103.06,37202.0,73.1564,73.2061,73.1209,73.1848,37202.0
2017-07-10 14:00:00,103.06,103.13,103.03,103.06,62294.0,73.1848,73.2345,73.1635,73.1848,62294.0
2017-07-10 14:10:00,103.07,103.18,103.07,103.13,41019.0,73.1919,73.27,73.1919,73.2345,41019.0
2017-07-10 14:20:00,103.13,103.21,103.09,103.1,51037.0,73.2345,73.2914,73.2061,73.2132,51037.0
2017-07-10 14:30:00,103.1,103.14,103.04,103.11,43072.0,73.2132,73.2416,73.1706,73.2203,43072.0
2017-07-10 14:40:00,103.11,103.22,103.08,103.11,48679.0,73.2203,73.2985,73.199,73.2203,48679.0
2017-07-10 14:50:00,103.11,103.16,103.03,103.03,29476.0,73.2203,73.2558,73.1635,73.1635,29476.0
2017-07-10 15:00:00,103.03,103.04,102.94,102.98,63328.0,73.1635,73.1706,73.0996,73.128,63328.0
2017-07-10 15:10:00,102.99,103.09,102.94,103.09,70984.0,73.1351,73.2061,73.0996,73.2061,70984.0
2017-07-10 15:20:00,103.09,103.13,103.01,103.07,53263.0,73.2061,73.2345,73.1493,73.1919,53263.0
2017-07-10 15:30:00,103.07,103.07,102.97,102.97,89665.0,73.1919,73.1919,73.1209,73.1209,89665.0
2017-07-10 15:40:00,102.97,103.15,102.96,103.08,177916.0,73.1209,73.2487,73.1138,73.199,177916.0
2017-07-10 15:50:00,103.08,103.11,102.94,103.03,238954.0,73.199,73.2203,73.0996,73.1635,238954.0
2017-07-11 09:30:00,103.15,103.34,102.81,102.81,173845.0,73.2487,73.3837,73.0073,73.0073,173845.0
2017-07-11 09:40:00,102.81,102.88,102.68,102.72,158192.0,73.0073,73.057,72.915,72.9434,158192.0
2017-07-11 09:50:00,102.72,102.87,102.62,102.78,90480.0,72.9434,73.0499,72.8724,72.986,90480.0
2017-07-11 10:00:00,102.8,102.96,102.77,102.78,85143.0,73.0002,73.1138,72.9789,72.986,85143.0
2017-07-11 10:10:00,102.78,103.03,102.75,103.01,81299.0,72.986,73.1635,72.9647,73.1493,81299.0
2017-07-11 10:20:00,103.01,103.17,102.99,103.09,71489.0,73.1493,73.2629,73.1351,73.2061,71489.0
2017-07-11 10:30:00,103.11,103.33,103.11,103.27,82828.0,73.2203,73.3766,73.2203,73.334,82828.0
2017-07-11 10:40:00,103.27,103.41,103.24,103.3,99293.0,73.334,73.4334,73.3127,73.3553,99293.0
2017-07-11 10:50:00,103.3,103.5,103.21,103.47,71696.0,73.3553,73.4973,73.2914,73.476,71696.0
2017-07-11 11:00:00,103.47,103.47,103.12,103.12,103130.0,73.476,73.476,73.2274,73.2274,103130.0
2017-07-11 11:10:00,103.13,103.18,102.97,102.98,149454.0,73.2345,73.27,73.1209,73.128,149454.0
2017-07-11 11:20:00,102.97,103.0,102.63,102.67,153203.0,73.1209,73.1422,72.8795,72.9079,153203.0
2017-07-11 11:30:00,102.66,102.75,102.55,102.66,114927.0,72.9008,72.9647,72.8227,72.9008,114927.0
2017-07-11 11:40:00,102.66,102.92,102.66,102.85,82592.0,72.9008,73.0854,72.9008,73.0357,82592.0
2017-07-11 11:50:00,102.86,103.1,102.85,103.06,85882.0,73.0428,73.2132,73.0357,73.1848,85882.0
2017-07-11 12:00:00,103.06,103.32,103.06,103.22,100280.0,73.1848,73.3695,73.1848,73.2985,100280.0
2017-07-11 12:10:00,103.22,103.26,102.98,102.99,89543.0,73.2985,73.3269,73.128,73.1351,89543.0
2017-07-11 12:20:00,103.0,103.03,102.86,102.98,49108.0,73.1422,73.1635,73.0428,73.128,49108.0
2017-07-11 12:30:00,102.96,103.05,102.89,103.01,57369.0,73.1138,73.1777,73.0641,73.1493,57369.0
2017-07-11 12:40:00,103.01,103.1,102.92,103.09,52851.0,73.1493,73.2132,73.0854,73.2061,52851.0
2017-07-11 12:50:00,103.08,103.11,102.9,102.96,68513.0,73.199,73.2203,73.0712,73.1138,68513.0
2017-07-11 13:00:00,102.98,103.15,102.95,103.14,43222.0,73.128,73.2487,73.1067,73.2416,43222.0
2017-07-11 13:10:00,103.15,103.17,103.04,103.09,30570.0,73.2487,73.2629,73.1706,73.2061,30570.0
2017-07-11 13:20:00,103.09,103.09,102.99,103.01,45171.0,73.2061,73.2061,73.1351,73.1493,45171.0
2017-07-11 13:30:00,103.01,103.14,102.97,103.12,45988.0,73.1493,73.2416,73.1209,73.2274,45988.0
2017-07-11 13:40:00,103.12,103.27,103.06,103.23,47231.0,73.2274,73.334,73.1848,73.3056,47231.0
2017-07-11 13:50:00,103.24,103.31,103.2,103.21,33289.0,73.3127,73.3624,73.2843,73.2914,33289.0
2017-07-11 14:00:00,103.24,103.34,103.21,103.24,39719.0,73.3127,73.3837,73.2914,73.3127,39719.0
2017-07-11 14:10:00,103.23,103.31,103.23,103.23,32553.0,73.3056,73.3624,73.3056,73.3056,32553.0
2017-07-11 14:20:00,103.21,103.32,103.17,103.31,48613.0,73.2914,73.3695,73.2629,73.3624,48613.0
2017-07-11 14:30:00,103.32,103.36,103.22,103.28,37499.0,73.3695,73.3979,73.2985,73.3411,37499.0
2017-07-11 14:40:00,103.28,103.3,103.19,103.23,36198.0,73.3411,73.3553,73.2771,73.3056,36198.0
2017-07-11 14:50:00,103.22,103.28,103.15,103.23,38480.0,73.2985,73.3411,73.2487,73.3056,38480.0
2017-07-11 15:00:00,103.24,103.24,103.1,103.17,49692.0,73.3127,73.3127,73.2132,73.2629,49692.0
2017-07-11 15:10:00,103.17,103.21,103.11,103.14,64170.0,73.2629,73.2914,73.2203,73.2416,64170.0
2017-07-11 15:20:00,103.14,103.19,103.12,103.14,56707.0,73.2416,73.2771,73.2274,73.2416,56707.0
2017-07-11 15:30:00,103.14,103.32,103.14,103.25,100946.0,73.2416,73.3695,73.2416,73.3198,100946.0
2017-07-11 15:40:00,103.24,103.3,103.12,103.2,137131.0,73.3127,73.3553,73.2274,73.2843,137131.0
2017-07-11 15:50:00,103.2,103.22,103.08,103.15,349285.0,73.2843,73.2985,73.199,73.2487,349285.0
2017-07-12 09:30:00,104.0,104.31,103.91,104.21,202264.0,73.8523,74.0725,73.7884,74.0015,202264.0
2017-07-12 09:40:00,104.22,104.45,104.15,104.44,120273.0,74.0086,74.1719,73.9589,74.1648,120273.0
2017-07-12 09:50:00,104.43,104.7,104.39,104.6,141730.0,74.1577,74.3494,74.1293,74.2784,141730.0
2017-07-12 10:00:00,104.6,104.75,104.58,104.64,165880.0,74.2784,74.3849,74.2642,74.3068,165880.0
2017-07-12 10:10:00,104.64,104.68,104.31,104.37,67406.0,74.3068,74.3352,74.0725,74.1151,67406.0
2017-07-12 10:20:00,104.36,104.39,104.2,104.21,82315.0,74.108,74.1293,73.9944,74.0015,82315.0
2017-07-12 10:30:00,104.23,104.64,104.12,104.56,134772.0,74.0157,74.3068,73.9376,74.25,134772.0
2017-07-12 10:40:00,104.57,104.57,104.1,104.13,106528.0,74.2571,74.2571,73.9234,73.9447,106528.0
2017-07-12 10:50:00,104.12,104.12,103.65,103.65,88045.0,73.9376,73.9376,73.6038,73.6038,88045.0
2017-07-12 11:00:00,103.63,103.74,103.47,103.54,146177.0,73.5896,73.6677,73.476,73.5257,146177.0
2017-07-12 11:10:00,103.55,103.69,103.5,103.63,112667.0,73.5328,73.6322,73.4973,73.5896,112667.0
2017-07-12 11:20:00,103.64,103.98,103.58,103.98,100965.0,73.5967,73.8381,73.5541,73.8381,100965.0
2017-07-12 11:30:00,103.97,104.17,103.87,104.16,86744.0,73.831,73.9731,73.76,73.966,86744.0
2017-07-12 11:40:00,104.16,104.2,104.06,104.12,57517.0,73.966,73.9944,73.895,73.9376,57517.0
2017-07-12 11:50:00,104.13,104.18,104.07,104.14,81965.0,73.9447,73.9802,73.9021,73.9518,81965.0
2017-07-12 12:00:00,104.14,104.27,104.07,104.26,51739.0,73.9518,74.0441,73.9021,74.037,51739.0
2017-07-12 12:10:00,104.25,104.29,103.96,104.13,54084.0,74.0299,74.0583,73.8239,73.9447,54084.0
2017-07-12 12:20:00,104.12,104.26,104.1,104.17,43996.0,73.9376,74.037,73.9234,73.9731,43996.0
2017-07-12 12:30:00,104.17,104.25,104.08,104.12,22187.0,73.9731,74.0299,73.9092,73.9376,22187.0
2017-07-12 12:40:00,104.15,104.26,104.07,104.18,39516.0,73.9589,74.037,73.9021,73.9802,39516.0
2017-07-12 12:50:00,104.19,104.28,104.16,104.22,32166.0,73.9873,74.0512,73.966,74.0086,32166.0
2017-07-12 13:00:00,104.23,104.4,104.23,104.26,41957.0,74.0157,74.1364,74.0157,74.037,41957.0
2017-07-12 13:10:00,104.26,104.28,104.07,104.11,47580.0,74.037,74.0512,73.9021,73.9305,47580.0
2017-07-12 13:20:00,104.12,104.17,103.97,104.09,81030.0,73.9376,73.9731,73.831,73.9163,81030.0
2017-07-12 13:30:00,104.09,104.27,104.09,104.23,38154.0,73.9163,74.0441,73.9163,74.0157,38154.0
2017-07-12 13:40:00,104.22,104.28,104.16,104.16,31690.0,74.0086,74.0512,73.966,73.966,31690.0
2017-07-12 13:50:00,104.16,104.21,104.1,104.13,20086.0,73.966,74.0015,73.9234,73.9447,20086.0
2017-07-12 14:00:00,104.14,104.15,104.0,104.05,50602.0,73.9518,73.9589,73.8523,73.8879,50602.0
2017-07-12 14:10:00,104.05,104.14,103.99,104.11,38491.0,73.8879,73.9518,73.8452,73.9305,38491.0
2017-07-12 14:20:00,104.11,104.13,103.98,104.01,59946.0,73.9305,73.9447,73.8381,73.8594,59946.0
2017-07-12 14:30:00,104.01,104.05,103.89,103.93,49898.0,73.8594,73.8879,73.7742,73.8026,49898.0
2017-07-12 14:40:00,103.93,103.99,103.84,103.89,37583.0,73.8026,73.8452,73.7387,73.7742,37583.0
2017-07-12 14:50:00,103.9,103.92,103.79,103.79,33382.0,73.7813,73.7955,73.7032,73.7032,33382.0
2017-07-12 15:00:00,103.8,103.87,103.76,103.77,47478.0,73.7103,73.76,73.6819,73.689,47478.0
2017-07-12 15:10:00,103.77,103.88,103.71,103.83,56504.0,73.689,73.7671,73.6464,73.7316,56504.0
2017-07-12 15:20:00,103.84,103.92,103.79,103.83,53542.0,73.7387,73.7955,73.7032,73.7316,53542.0
2017-07-12 15:30:00,103.83,103.84,103.69,103.75,65580.0,73.7316,73.7387,73.6322,73.6748,65580.0
2017-07-12 15:40:00,103.74,103.84,103.69,103.82,105997.0,73.6677,73.7387,73.6322,73.7245,105997.0
2017-07-12 15:50:00,103.81,103.89,103.76,103.88,233513.0,73.7174,73.7742,73.6819,73.7671,233513.0
2017-07-13 09:30:00,103.8,103.96,103.58,103.64,137589.0,73.7103,73.8239,73.5541,73.5967,137589.0
2017-07-13 09:40:00,103.63,103.66,103.46,103.66,82608.0,73.5896,73.6109,73.4689,73.6109,82608.0
2017-07-13 09:50:00,103.66,103.8,103.56,103.59,104769.0,73.6109,73.7103,73.5399,73.5612,104769.0
2017-07-13 10:00:00,103.58,103.67,103.49,103.62,69887.0,73.5541,73.618,73.4902,73.5825,69887.0
2017-07-13 10:10:00,103.63,103.73,103.5,103.72,81785.0,73.5896,73.6606,73.4973,73.6535,81785.0
2017-07-13 10:20:00,103.72,103.94,103.7,103.83,79201.0,73.6535,73.8097,73.6393,73.7316,79201.0
2017-07-13 10:30:00,103.81,104.16,103.81,104.03,103621.0,73.7174,73.966,73.7174,73.8736,103621.0
2017-07-13 10:40:00,104.03,104.04,103.88,103.89,92436.0,73.8736,73.8808,73.7671,73.7742,92436.0
2017-07-13 10:50:00,103.89,104.01,103.86,103.93,100434.0,73.7742,73.8594,73.7529,73.8026,100434.0
2017-07-13 11:00:00,103.94,103.98,103.78,103.89,93834.0,73.8097,73.8381,73.6961,73.7742,93834.0
2017-07-13 11:10:00,103.89,104.11,103.79,104.09,133035.0,73.7742,73.9305,73.7032,73.9163,133035.0
2017-07-13 11:20:00,104.09,104.15,103.96,104.01,102568.0,73.9163,73.9589,73.8239,73.8594,102568.0
2017-07-13 11:30:00,104.01,104.05,103.92,104.02,128317.0,73.8594,73.8879,73.7955,73.8665,128317.0
2017-07-13 11:40:00,104.03,104.11,103.99,104.06,109146.0,73.8736,73.9305,73.8452,73.895,109146.0
2017-07-13 11:50:00,104.07,104.08,103.8,103.87,68450.0,73.9021,73.9092,73.7103,73.76,68450.0
2017-07-13 12:00:00,103.86,103.94,103.78,103.78,52911.0,73.7529,73.8097,73.6961,73.6961,52911.0
2017-07-13 12:10:00,103.79,103.86,103.76,103.81,63079.0,73.7032,73.7529,73.6819,73.7174,63079.0
2017-07-13 12:20:00,103.81,103.81,103.69,103.71,52051.0,73.7174,73.7174,73.6322,73.6464,52051.0
2017-07-13 12:30:00,103.72,103.81,103.72,103.78,50846.0,73.6535,73.7174,73.6535,73.6961,50846.0
2017-07-13 12:40:00,103.78,103.86,103.69,103.75,78060.0,73.6961,73.7529,73.6322,73.6748,78060.0
2017-07-13 12:50:00,103.74,103.76,103.71,103.75,33392.0,73.6677,73.6819,73.6464,73.6748,33392.0
2017-07-13 13:00:00,103.75,103.83,103.73,103.82,62017.0,73.6748,73.7316,73.6606,73.7245,62017.0
2017-07-13 13:10:00,103.82,103.82,103.73,103.78,44585.0,73.7245,73.7245,73.6606,73.6961,44585.0
2017-07-13 13:20:00,103.78,103.85,103.68,103.69,54448.0,73.6961,73.7458,73.6251,73.6322,54448.0
2017-07-13 13:30:00,103.68,103.96,103.68,103.95,75309.0,73.6251,73.8239,73.6251,73.8168,75309.0
2017-07-13 13:40:00,103.95,104.1,103.93,104.07,70238.0,73.8168,73.9234,73.8026,73.9021,70238.0
2017-07-13 13:50:00,104.07,104.12,104.03,104.09,49456.0,73.9021,73.9376,73.8736,73.9163,49456.0
2017-07-13 14:00:00,104.08,104.17,103.96,104.0,49335.0,73.9092,73.9731,73.8239,73.8523,49335.0
2017-07-13 14:10:00,104.0,104.07,103.95,104.04,52894.0,73.8523,73.9021,73.8168,73.8808,52894.0
2017-07-13 14:20:00,104.04,104.08,103.94,104.06,61013.0,73.8808,73.9092,73.8097,73.895,61013.0
2017-07-13 14:30:00,104.05,104.05,103.91,104.0,55643.0,73.8879,73.8879,73.7884,73.8523,55643.0
2017-07-13 14:40:00,104.0,104.05,103.95,103.99,45845.0,73.8523,73.8879,73.8168,73.8452,45845.0
2017-07-13 14:50:00,103.98,104.09,103.92,104.04,61233.0,73.8381,73.9163,73.7955,73.8808,61233.0
2017-07-13 15:00:00,104.05,104.08,103.98,104.0,48514.0,73.8879,73.9092,73.8381,73.8523,48514.0
2017-07-13 15:10:00,103.99,104.06,103.95,103.98,60353.0,73.8452,73.895,73.8168,73.8381,60353.0
2017-07-13 15:20:00,103.97,104.01,103.89,103.94,68806.0,73.831,73.8594,73.7742,73.8097,68806.0
2017-07-13 15:30:00,103.95,104.05,103.91,104.01,65951.0,73.8168,73.8879,73.7884,73.8594,65951.0
2017-07-13 15:40:00,104.01,104.1,103.97,104.1,103193.0,73.8594,73.9234,73.831,73.9234,103193.0
2017-07-13 15:50:00,104.09,104.21,104.05,104.19,332101.0,73.9163,74.0015,73.8879,73.9873,332101.0
2017-07-14 09:30:00,104.38,104.5,104.09,104.4,121533.0,74.1222,74.2074,73.9163,74.1364,121533.0
2017-07-14 09:40:00,104.43,104.56,104.38,104.48,132666.0,74.1577,74.25,74.1222,74.1932,132666.0
2017-07-14 09:50:00,104.48,104.59,104.38,104.39,86001.0,74.1932,74.2713,74.1222,74.1293,86001.0
2017-07-14 10:00:00,104.4,104.41,104.2,104.31,80326.0,74.1364,74.1435,73.9944,74.0725,80326.0
2017-07-14 10:10:00,104.32,104.45,104.3,104.39,41185.0,74.0796,74.1719,74.0654,74.1293,41185.0
2017-07-14 10:20:00,104.39,104.52,104.39,104.43,56545.0,74.1293,74.2216,74.1293,74.1577,56545.0
2017-07-14 10:30:00,104.43,104.49,104.36,104.37,59627.0,74.1577,74.2003,74.108,74.1151,59627.0
2017-07-14 10:40:00,104.37,104.44,104.27,104.33,48590.0,74.1151,74.1648,74.0441,74.0867,48590.0
2017-07-14 10:50:00,104.34,104.37,104.12,104.12,99204.0,74.0938,74.1151,73.9376,73.9376,99204.0
2017-07-14 11:00:00,104.12,104.12,103.73,103.85,97889.0,73.9376,73.9376,73.6606,73.7458,97889.0
2017-07-14 11:10:00,103.87,103.92,103.77,103.84,48328.0,73.76,73.7955,73.689,73.7387,48328.0
2017-07-14 11:20:00,103.85,104.0,103.8,103.81,50790.0,73.7458,73.8523,73.7103,73.7174,50790.0
2017-07-14 11:30:00,103.8,103.96,103.8,103.96,31227.0,73.7103,73.8239,73.7103,73.8239,31227.0
2017-07-14 11:40:00,103.96,104.02,103.84,104.0,74971.0,73.8239,73.8665,73.7387,73.8523,74971.0
2017-07-14 11:50:00,103.98,104.03,103.94,104.03,19432.0,73.8381,73.8736,73.8097,73.8736,19432.0
2017-07-14 12:00:00,104.02,104.23,104.01,104.23,56404.0,73.8665,74.0157,73.8594,74.0157,56404.0
2017-07-14 12:10:00,104.22,104.31,104.14,104.3,60756.0,74.0086,74.0725,73.9518,74.0654,60756.0
2017-07-14 12:20:00,104.3,104.31,104.09,104.09,29608.0,74.0654,74.0725,73.9163,73.9163,29608.0
2017-07-14 12:30:00,104.1,104.21,104.09,104.15,34321.0,73.9234,74.0015,73.9163,73.9589,34321.0
2017-07-14 12:40:00,104.16,104.19,104.12,104.15,20849.0,73.966,73.9873,73.9376,73.9589,20849.0
2017-07-14 12:50:00,104.16,104.33,104.16,104.21,39082.0,73.966,74.0867,73.966,74.0015,39082.0
2017-07-14 13:00:00,104.2,104.35,104.12,104.25,36707.0,73.9944,74.1009,73.9376,74.0299,36707.0
2017-07-14 13:10:00,104.26,104.28,104.21,104.28,18274.0,74.037,74.0512,74.0015,74.0512,18274.0
2017-07-14 13:20:00,104.29,104.35,104.28,104.3,42045.0,74.0583,74.1009,74.0512,74.0654,42045.0
2017-07-14 13:30:00,104.31,104.34,104.22,104.23,46921.0,74.0725,74.0938,74.0086,74.0157,46921.0
2017-07-14 13:40:00,104.24,104.37,104.24,104.33,28077.0,74.0228,74.1151,74.0228,74.0867,28077.0
2017-07-14 13:50:00,104.33,104.35,104.3,104.32,43759.0,74.0867,74.1009,74.0654,74.0796,43759.0
2017-07-14 14:00:00,104.32,104.38,104.28,104.28,40701.0,74.0796,74.1222,74.0512,74.0512,40701.0
2017-07-14 14:10:00,104.28,104.45,104.26,104.42,45233.0,74.0512,74.1719,74.037,74.1506,45233.0
2017-07-14 14:20:00,104.43,104.48,104.41,104.42,51252.0,74.1577,74.1932,74.1435,74.1506,51252.0
2017-07-14 14:30:00,104.42,104.42,104.34,104.35,31995.0,74.1506,74.1506,74.0938,74.1009,31995.0
2017-07-14 14:40:00,104.36,104.38,104.25,104.26,26483.0,74.108,74.1222,74.0299,74.037,26483.0
2017-07-14 14:50:00,104.26,104.28,104.24,104.28,28136.0,74.037,74.0512,74.0228,74.0512,28136.0
2017-07-14 15:00:00,104.29,104.37,104.28,104.35,31060.0,74.0583,74.1151,74.0512,74.1009,31060.0
2017-07-14 15:10:00,104.36,104.41,104.32,104.39,53597.0,74.108,74.1435,74.0796,74.1293,53597.0
2017-07-14 15:20:00,104.39,104.47,104.38,104.44,39845.0,74.1293,74.1861,74.1222,74.1648,39845.0
2017-07-14 15:30:00,104.44,104.59,104.43,104.58,64289.0,74.1648,74.2713,74.1577,74.2642,64289.0
2017-07-14 15:40:00,104.59,104.64,104.51,104.52,85366.0,74.2713,74.3068,74.2145,74.2216,85366.0
2017-07-14 15:50:00,104.52,104.52,104.34,104.41,269147.0,74.2216,74.2216,74.0938,74.1435,269147.0
2017-07-17 09:30:00,104.32,104.64,104.13,104.64,164289.0,74.0796,74.3068,73.9447,74.3068,164289.0
2017-07-17 09:40:00,104.63,104.71,104.51,104.7,68535.0,74.2997,74.3565,74.2145,74.3494,68535.0
2017-07-17 09:50:00,104.7,104.83,104.67,104.82,89887.0,74.3494,74.4417,74.3281,74.4346,89887.0
2017-07-17 10:00:00,104.81,104.82,104.65,104.75,108073.0,74.4275,74.4346,74.3139,74.3849,108073.0
2017-07-17 10:10:00,104.76,104.79,104.63,104.63,51480.0,74.392,74.4133,74.2997,74.2997,51480.0
2017-07-17 10:20:00,104.63,104.65,104.4,104.45,66277.0,74.2997,74.3139,74.1364,74.1719,66277.0
2017-07-17 10:30:00,104.46,104.62,104.42,104.61,79180.0,74.179,74.2926,74.1506,74.2855,79180.0
2017-07-17 10:40:00,104.62,104.66,104.52,104.63,55843.0,74.2926,74.321,74.2216,74.2997,55843.0
2017-07-17 10:50:00,104.63,104.76,104.57,104.73,73341.0,74.2997,74.392,74.2571,74.3707,73341.0
2017-07-17 11:00:00,104.73,104.87,104.72,104.84,101439.0,74.3707,74.4701,74.3636,74.4488,101439.0
2017-07-17 11:10:00,104.84,104.9,104.77,104.8,61351.0,74.4488,74.4915,74.3991,74.4204,61351.0
2017-07-17 11:20:00,104.8,104.97,104.79,104.91,64735.0,74.4204,74.5412,74.4133,74.4986,64735.0
2017-07-17 11:30:00,104.91,104.93,104.67,104.69,78495.0,74.4986,74.5128,74.3281,74.3423,78495.0
2017-07-17 11:40:00,104.69,104.71,104.61,104.62,62234.0,74.3423,74.3565,74.2855,74.2926,62234.0
2017-07-17 11:50:00,104.62,104.79,104.56,104.78,78032.0,74.2926,74.4133,74.25,74.4062,78032.0
2017-07-17 12:00:00,104.77,104.87,104.72,104.86,63147.0,74.3991,74.4701,74.3636,74.463,63147.0
2017-07-17 12:10:00,104.86,104.91,104.79,104.79,37800.0,74.463,74.4986,74.4133,74.4133,37800.0
2017-07-17 12:20:00,104.79,104.84,104.71,104.75,41768.0,74.4133,74.4488,74.3565,74.3849,41768.0
2017-07-17 12:30:00,104.76,104.82,104.76,104.78,31375.0,74.392,74.4346,74.392,74.4062,31375.0
2017-07-17 12:40:00,104.77,104.84,104.75,104.78,35251.0,74.3991,74.4488,74.3849,74.4062,35251.0
2017-07-17 12:50:00,104.78,104.87,104.77,104.83,40347.0,74.4062,74.4701,74.3991,74.4417,40347.0
2017-07-17 13:00:00,104.84,104.86,104.79,104.82,35774.0,74.4488,74.463,74.4133,74.4346,35774.0
2017-07-17 13:10:00,104.81,104.83,104.67,104.71,72460.0,74.4275,74.4417,74.3281,74.3565,72460.0
2017-07-17 13:20:00,104.72,104.72,104.61,104.61,54561.0,74.3636,74.3636,74.2855,74.2855,54561.0
2017-07-17 13:30:00,104.61,104.71,104.6,104.68,54234.0,74.2855,74.3565,74.2784,74.3352,54234.0
2017-07-17 13:40:00,104.69,104.74,104.63,104.71,33066.0,74.3423,74.3778,74.2997,74.3565,33066.0
2017-07-17 13:50:00,104.71,104.77,104.65,104.74,27324.0,74.3565,74.3991,74.3139,74.3778,27324.0
2017-07-17 14:00:00,104.74,104.78,104.67,104.7,25548.0,74.3778,74.4062,74.3281,74.3494,25548.0
2017-07-17 14:10:00,104.7,104.81,104.7,104.74,35486.0,74.3494,74.4275,74.3494,74.3778,35486.0
2017-07-17 14:20:00,104.75,104.79,104.7,104.75,64053.0,74.3849,74.4133,74.3494,74.3849,64053.0
2017-07-17 14:30:00,104.75,104.76,104.63,104.64,43918.0,74.3849,74.392,74.2997,74.3068,43918.0
2017-07-17 14:40:00,104.65,104.65,104.48,104.49,91408.0,74.3139,74.3139,74.1932,74.2003,91408.0
2017-07-17 14:50:00,104.48,104.48,104.31,104.33,72139.0,74.1932,74.1932,74.0725,74.0867,72139.0
2017-07-17 15:00:00,104.34,104.37,104.19,104.19,87708.0,74.0938,74.1151,73.9873,73.9873,87708.0
2017-07-17 15:10:00,104.2,104.25,104.13,104.24,70436.0,73.9944,74.0299,73.9447,74.0228,70436.0
2017-07-17 15:20:00,104.23,104.26,104.11,104.14,55821.0,74.0157,74.037,73.9305,73.9518,55821.0
2017-07-17 15:30:00,104.14,104.2,104.13,104.19,87883.0,73.9518,73.9944,73.9447,73.9873,87883.0
2017-07-17 15:40:00,104.2,104.24,104.11,104.11,119879.0,73.9944,74.0228,73.9305,73.9305,119879.0
2017-07-17 15:50:00,104.12,104.2,104.08,104.14,395463.0,73.9376,73.9944,73.9092,73.9518,395463.0
2017-07-18 09:30:00,104.5,104.6,104.29,104.49,186718.0,74.2074,74.2784,74.0583,74.2003,186718.0
2017-07-18 09:40:00,104.47,104.47,104.0,104.1,102377.0,74.1861,74.1861,73.8523,73.9234,102377.0
2017-07-18 09:50:00,104.12,104.19,103.99,104.11,118205.0,73.9376,73.9873,73.8452,73.9305,118205.0
2017-07-18 10:00:00,104.13,104.16,103.9,104.14,143981.0,73.9447,73.966,73.7813,73.9518,143981.0
2017-07-18 10:10:00,104.13,104.21,104.01,104.03,101685.0,73.9447,74.0015,73.8594,73.8736,101685.0
2017-07-18 10:20:00,104.03,104.06,103.82,103.9,105723.0,73.8736,73.895,73.7245,73.7813,105723.0
2017-07-18 10:30:00,103.89,103.98,103.85,103.86,85770.0,73.7742,73.8381,73.7458,73.7529,85770.0
2017-07-18 10:40:00,103.85,103.86,103.57,103.6,151426.0,73.7458,73.7529,73.547,73.5683,151426.0
2017-07-18 10:50:00,103.61,103.89,103.57,103.89,110446.0,73.5754,73.7742,73.547,73.7742,110446.0
2017-07-18 11:00:00,103.88,103.94,103.78,103.83,80641.0,73.7671,73.8097,73.6961,73.7316,80641.0
2017-07-18 11:10:00,103.82,103.85,103.7,103.72,81840.0,73.7245,73.7458,73.6393,73.6535,81840.0
2017-07-18 11:20:00,103.71,103.89,103.71,103.88,103621.0,73.6464,73.7742,73.6464,73.7671,103621.0
2017-07-18 11:30:00,103.87,104.0,103.79,103.86,111064.0,73.76,73.8523,73.7032,73.7529,111064.0
2017-07-18 11:40:00,103.86,103.97,103.85,103.93,48464.0,73.7529,73.831,73.7458,73.8026,48464.0
2017-07-18 11:50:00,103.94,104.0,103.84,103.87,67334.0,73.8097,73.8523,73.7387,73.76,67334.0
2017-07-18 12:00:00,103.87,103.92,103.86,103.88,48498.0,73.76,73.7955,73.7529,73.7671,48498.0
2017-07-18 12:10:00,103.9,103.91,103.82,103.88,40296.0,73.7813,73.7884,73.7245,73.7671,40296.0
2017-07-18 12:20:00,103.88,103.92,103.84,103.88,30277.0,73.7671,73.7955,73.7387,73.7671,30277.0
2017-07-18 12:30:00,103.88,103.9,103.8,103.8,43732.0,73.7671,73.7813,73.7103,73.7103,43732.0
2017-07-18 12:40:00,103.8,103.8,103.74,103.78,41571.0,73.7103,73.7103,73.6677,73.6961,41571.0
2017-07-18 12:50:00,103.78,103.78,103.69,103.7,67511.0,73.6961,73.6961,73.6322,73.6393,67511.0
2017-07-18 13:00:00,103.7,103.79,103.69,103.72,54360.0,73.6393,73.7032,73.6322,73.6535,54360.0
2017-07-18 13:10:00,103.71,103.73,103.67,103.69,40474.0,73.6464,73.6606,73.618,73.6322,40474.0
2017-07-18 13:20:00,103.69,103.7,103.6,103.66,43765.0,73.6322,73.6393,73.5683,73.6109,43765.0
2017-07-18 13:30:00,103.66,103.68,103.54,103.59,54841.0,73.6109,73.6251,73.5257,73.5612,54841.0
2017-07-18 13:40:00,103.58,103.62,103.51,103.6,50091.0,73.5541,73.5825,73.5044,73.5683,50091.0
2017-07-18 13:50:00,103.61,103.62,103.54,103.56,57722.0,73.5754,73.5825,73.5257,73.5399,57722.0
2017-07-18 14:00:00,103.56,103.61,103.53,103.6,39660.0,73.5399,73.5754,73.5186,73.5683,39660.0
2017-07-18 14:10:00,103.6,103.65,103.56,103.6,44160.0,73.5683,73.6038,73.5399,73.5683,44160.0
2017-07-18 14:20:00,103.6,103.61,103.55,103.57,57930.0,73.5683,73.5754,73.5328,73.547,57930.0
2017-07-18 14:30:00,103.58,103.72,103.58,103.65,59428.0,73.5541,73.6535,73.5541,73.6038,59428.0
2017-07-18 14:40:00,103.65,103.76,103.65,103.72,42464.0,73.6038,73.6819,73.6038,73.6535,42464.0
2017-07-18 14:50:00,103.72,103.77,103.71,103.76,39021.0,73.6535,73.689,73.6464,73.6819,39021.0
2017-07-18 15:00:00,103.76,103.85,103.72,103.84,70106.0,73.6819,73.7458,73.6535,73.7387,70106.0
2017-07-18 15:10:00,103.85,103.93,103.82,103.87,70272.0,73.7458,73.8026,73.7245,73.76,70272.0
2017-07-18 15:20:00,103.88,103.9,103.85,103.87,73688.0,73.7671,73.7813,73.7458,73.76,73688.0
2017-07-18 15:30:00,103.86,103.87,103.74,103.78,118943.0,73.7529,73.76,73.6677,73.6961,118943.0
2017-07-18 15:40:00,103.78,103.84,103.73,103.82,116729.0,73.6961,73.7387,73.6606,73.7245,116729.0
2017-07-18 15:50:00,103.82,103.82,103.72,103.74,227254.0,73.7245,73.7245,73.6535,73.6677,227254.0
2017-07-19 09:30:00,103.56,104.1,103.51,103.77,174568.0,73.5399,73.9234,73.5044,73.689,174568.0
2017-07-19 09:40:00,103.75,103.86,103.63,103.73,91503.0,73.6748,73.7529,73.5896,73.6606,91503.0
2017-07-19 09:50:00,103.71,104.18,103.71,104.17,211000.0,73.6464,73.9802,73.6464,73.9731,211000.0
2017-07-19 10:00:00,104.17,104.4,104.17,104.28,261298.0,73.9731,74.1364,73.9731,74.0512,261298.0
2017-07-19 10:10:00,104.27,104.27,103.95,103.97,95294.0,74.0441,74.0441,73.8168,73.831,95294.0
2017-07-19 10:20:00,103.99,104.15,103.98,103.99,66736.0,73.8452,73.9589,73.8381,73.8452,66736.0
2017-07-19 10:30:00,103.99,104.48,103.6,103.71,248586.0,73.8452,74.1932,73.5683,73.6464,248586.0
2017-07-19 10:40:00,103.7,103.93,103.68,103.72,117126.0,73.6393,73.8026,73.6251,73.6535,117126.0
2017-07-19 10:50:00,103.73,103.98,103.71,103.86,106357.0,73.6606,73.8381,73.6464,73.7529,106357.0
2017-07-19 11:00:00,103.87,103.99,103.84,103.88,74500.0,73.76,73.8452,73.7387,73.7671,74500.0
2017-07-19 11:10:00,103.88,103.95,103.78,103.78,109191.0,73.7671,73.8168,73.6961,73.6961,109191.0
2017-07-19 11:20:00,103.78,103.81,103.64,103.65,85742.0,73.6961,73.7174,73.5967,73.6038,85742.0
2017-07-19 11:30:00,103.64,103.82,103.64,103.82,136882.0,73.5967,73.7245,73.5967,73.7245,136882.0
2017-07-19 11:40:00,103.83,103.87,103.74,103.75,78929.0,73.7316,73.76,73.6677,73.6748,78929.0
2017-07-19 11:50:00,103.75,103.81,103.73,103.74,65104.0,73.6748,73.7174,73.6606,73.6677,65104.0
2017-07-19 12:00:00,103.75,103.87,103.7,103.73,81675.0,73.6748,73.76,73.6393,73.6606,81675.0
2017-07-19 12:10:00,103.72,103.84,103.68,103.81,44146.0,73.6535,73.7387,73.6251,73.7174,44146.0
2017-07-19 12:20:00,103.82,103.85,103.75,103.76,63358.0,73.7245,73.7458,73.6748,73.6819,63358.0
2017-07-19 12:30:00,103.75,103.89,103.74,103.89,56609.0,73.6748,73.7742,73.6677,73.7742,56609.0
2017-07-19 12:40:00,103.89,104.0,103.89,103.99,66879.0,73.7742,73.8523,73.7742,73.8452,66879.0
2017-07-19 12:50:00,103.99,104.1,103.99,104.0,71468.0,73.8452,73.9234,73.8452,73.8523,71468.0
2017-07-19 13:00:00,104.0,104.05,103.96,103.98,67580.0,73.8523,73.8879,73.8239,73.8381,67580.0
2017-07-19 13:10:00,103.98,104.03,103.96,103.99,44663.0,73.8381,73.8736,73.8239,73.8452,44663.0
2017-07-19 13:20:00,103.99,104.05,103.97,104.05,55780.0,73.8452,73.8879,73.831,73.8879,55780.0
2017-07-19 13:30:00,104.05,104.06,104.01,104.04,35266.0,73.8879,73.895,73.8594,73.8808,35266.0
2017-07-19 13:40:00,104.04,104.07,104.01,104.05,55604.0,73.8808,73.9021,73.8594,73.8879,55604.0
2017-07-19 13:50:00,104.06,104.21,104.05,104.2,48279.0,73.895,74.0015,73.8879,73.9944,48279.0
2017-07-19 14:00:00,104.2,104.23,104.12,104.13,58404.0,73.9944,74.0157,73.9376,73.9447,58404.0
2017-07-19 14:10:00,104.12,104.14,104.08,104.09,68299.0,73.9376,73.9518,73.9092,73.9163,68299.0
2017-07-19 14:20:00,104.09,104.14,104.03,104.11,54480.0,73.9163,73.9518,73.8736,73.9305,54480.0
2017-07-19 14:30:00,104.12,104.18,104.1,104.14,63591.0,73.9376,73.9802,73.9234,73.9518,63591.0
2017-07-19 14:40:00,104.15,104.15,104.07,104.11,48235.0,73.9589,73.9589,73.9021,73.9305,48235.0
2017-07-19 14:50:00,104.11,104.17,104.08,104.16,41200.0,73.9305,73.9731,73.9092,73.966,41200.0
2017-07-19 15:00:00,104.17,104.25,104.16,104.23,73096.0,73.9731,74.0299,73.966,74.0157,73096.0
2017-07-19 15:10:00,104.24,104.46,104.23,104.43,112494.0,74.0228,74.179,74.0157,74.1577,112494.0
2017-07-19 15:20:00,104.41,104.44,104.28,104.28,72256.0,74.1435,74.1648,74.0512,74.0512,72256.0
2017-07-19 15:30:00,104.28,104.38,104.27,104.3,78183.0,74.0512,74.1222,74.0441,74.0654,78183.0
2017-07-19 15:40:00,104.31,104.39,104.26,104.37,108325.0,74.0725,74.1293,74.037,74.1151,108325.0
2017-07-19 15:50:00,104.37,104.47,104.3,104.45,282394.0,74.1151,74.1861,74.0654,74.1719,282394.0
2017-07-20 09:30:00,105.0,105.06,104.72,104.81,273883.0,74.5625,74.6051,74.3636,74.4275,273883.0
2017-07-20 09:40:00,104.82,105.05,104.8,104.92,109540.0,74.4346,74.598,74.4204,74.5057,109540.0
2017-07-20 09:50:00,104.93,105.31,104.9,105.24,116696.0,74.5128,74.7826,74.4915,74.7329,116696.0
2017-07-20 10:00:00,105.25,105.37,105.2,105.21,144340.0,74.74,74.8252,74.7045,74.7116,144340.0
2017-07-20 10:10:00,105.22,105.32,105.03,105.09,112022.0,74.7187,74.7897,74.5838,74.6264,112022.0
2017-07-20 10:20:00,105.08,105.08,104.88,104.98,65891.0,74.6193,74.6193,74.4773,74.5483,65891.0
2017-07-20 10:30:00,104.99,105.06,104.51,104.56,162191.0,74.5554,74.6051,74.2145,74.25,162191.0
2017-07-20 10:40:00,104.57,104.67,104.23,104.52,179473.0,74.2571,74.3281,74.0157,74.2216,179473.0
2017-07-20 10:50:00,104.52,104.63,104.39,104.58,74984.0,74.2216,74.2997,74.1293,74.2642,74984.0
2017-07-20 11:00:00,104.59,104.59,104.23,104.24,117444.0,74.2713,74.2713,74.0157,74.0228,117444.0
2017-07-20 11:10:00,104.23,104.34,103.97,104.08,109640.0,74.0157,74.0938,73.831,73.9092,109640.0
2017-07-20 11:20:00,104.09,104.22,104.01,104.08,78991.0,73.9163,74.0086,73.8594,73.9092,78991.0
2017-07-20 11:30:00,104.09,104.17,103.92,103.92,67459.0,73.9163,73.9731,73.7955,73.7955,67459.0
2017-07-20 11:40:00,103.93,104.07,103.81,104.06,97373.0,73.8026,73.9021,73.7174,73.895,97373.0
2017-07-20 11:50:00,104.08,104.19,104.03,104.07,68681.0,73.9092,73.9873,73.8736,73.9021,68681.0
2017-07-20 12:00:00,104.07,104.2,103.98,104.2,54826.0,73.9021,73.9944,73.8381,73.9944,54826.0
2017-07-20 12:10:00,104.21,104.58,104.15,104.57,122276.0,74.0015,74.2642,73.9589,74.2571,122276.0
2017-07-20 12:20:00,104.57,104.63,104.54,104.58,109311.0,74.2571,74.2997,74.2358,74.2642,109311.0
2017-07-20 12:30:00,104.59,104.7,104.56,104.63,79434.0,74.2713,74.3494,74.25,74.2997,79434.0
2017-07-20 12:40:00,104.63,104.67,104.6,104.62,41854.0,74.2997,74.3281,74.2784,74.2926,41854.0
2017-07-20 12:50:00,104.61,104.74,104.55,104.73,338810.0,74.2855,74.3778,74.2429,74.3707,338810.0
2017-07-20 13:00:00,104.74,104.85,104.69,104.81,81852.0,74.3778,74.4559,74.3423,74.4275,81852.0
2017-07-20 13:10:00,104.8,104.81,104.65,104.7,54557.0,74.4204,74.4275,74.3139,74.3494,54557.0
2017-07-20 13:20:00,104.7,104.72,104.57,104.6,68684.0,74.3494,74.3636,74.2571,74.2784,68684.0
2017-07-20 13:30:00,104.6,104.66,104.54,104.65,35060.0,74.2784,74.321,74.2358,74.3139,35060.0
2017-07-20 13:40:00,104.66,104.73,104.65,104.67,32538.0,74.321,74.3707,74.3139,74.3281,32538.0
2017-07-20 13:50:00,104.66,104.71,104.61,104.66,37961.0,74.321,74.3565,74.2855,74.321,37961.0
2017-07-20 14:00:00,104.65,104.74,104.59,104.7,47790.0,74.3139,74.3778,74.2713,74.3494,47790.0
2017-07-20 14:10:00,104.7,104.73,104.59,104.62,52392.0,74.3494,74.3707,74.2713,74.2926,52392.0
2017-07-20 14:20:00,104.62,104.8,104.59,104.78,68588.0,74.2926,74.4204,74.2713,74.4062,68588.0
2017-07-20 14:30:00,104.78,104.8,104.7,104.7,79329.0,74.4062,74.4204,74.3494,74.3494,79329.0
2017-07-20 14:40:00,104.71,104.89,104.71,104.81,66854.0,74.3565,74.4844,74.3565,74.4275,66854.0
2017-07-20 14:50:00,104.82,104.86,104.81,104.81,74886.0,74.4346,74.463,74.4275,74.4275,74886.0
2017-07-20 15:00:00,104.81,104.85,104.77,104.78,65329.0,74.4275,74.4559,74.3991,74.4062,65329.0
2017-07-20 15:10:00,104.78,104.87,104.77,104.81,96197.0,74.4062,74.4701,74.3991,74.4275,96197.0
2017-07-20 15:20:00,104.81,104.83,104.74,104.77,94396.0,74.4275,74.4417,74.3778,74.3991,94396.0
2017-07-20 15:30:00,104.76,104.84,104.73,104.74,110046.0,74.392,74.4488,74.3707,74.3778,110046.0
2017-07-20 15:40:00,104.73,104.82,104.7,104.71,199316.0,74.3707,74.4346,74.3494,74.3565,199316.0
2017-07-20 15:50:00,104.71,104.74,104.55,104.66,568376.0,74.3565,74.3778,74.2429,74.321,568376.0
2017-07-21 09:30:00,104.18,104.38,103.72,103.75,598683.0,73.9802,74.1222,73.6535,73.6748,598683.0
2017-07-21 09:40:00,103.73,103.79,103.59,103.75,143507.0,73.6606,73.7032,73.5612,73.6748,143507.0
2017-07-21 09:50:00,103.75,103.79,103.35,103.41,184215.0,73.6748,73.7032,73.3908,73.4334,184215.0
2017-07-21 10:00:00,103.42,103.42,103.15,103.26,179936.0,73.4405,73.4405,73.2487,73.3269,179936.0
2017-07-21 10:10:00,103.27,103.4,103.19,103.36,107306.0,73.334,73.4263,73.2771,73.3979,107306.0
2017-07-21 10:20:00,103.36,103.73,103.33,103.6,128277.0,73.3979,73.6606,73.3766,73.5683,128277.0
2017-07-21 10:30:00,103.6,103.6,103.44,103.52,75269.0,73.5683,73.5683,73.4547,73.5115,75269.0
2017-07-21 10:40:00,103.51,103.57,103.39,103.51,59266.0,73.5044,73.547,73.4192,73.5044,59266.0
2017-07-21 10:50:00,103.51,103.65,103.51,103.52,77767.0,73.5044,73.6038,73.5044,73.5115,77767.0
2017-07-21 11:00:00,103.51,103.64,103.5,103.55,57583.0,73.5044,73.5967,73.4973,73.5328,57583.0
2017-07-21 11:10:00,103.56,103.67,103.54,103.66,47429.0,73.5399,73.618,73.5257,73.6109,47429.0
2017-07-21 11:20:00,103.65,103.77,103.56,103.73,57419.0,73.6038,73.689,73.5399,73.6606,57419.0
2017-07-21 11:30:00,103.73,103.85,103.66,103.67,58643.0,73.6606,73.7458,73.6109,73.618,58643.0
2017-07-21 11:40:00,103.68,103.72,103.6,103.62,43033.0,73.6251,73.6535,73.5683,73.5825,43033.0
2017-07-21 11:50:00,103.62,103.67,103.56,103.58,59691.0,73.5825,73.618,73.5399,73.5541,59691.0
2017-07-21 12:00:00,103.58,103.69,103.58,103.68,26601.0,73.5541,73.6322,73.5541,73.6251,26601.0
2017-07-21 12:10:00,103.68,103.7,103.59,103.68,40171.0,73.6251,73.6393,73.5612,73.6251,40171.0
2017-07-21 12:20:00,103.68,103.7,103.47,103.49,46942.0,73.6251,73.6393,73.476,73.4902,46942.0
2017-07-21 12:30:00,103.49,103.51,103.41,103.48,42290.0,73.4902,73.5044,73.4334,73.4831,42290.0
2017-07-21 12:40:00,103.48,103.5,103.38,103.43,44876.0,73.4831,73.4973,73.4121,73.4476,44876.0
2017-07-21 12:50:00,103.44,103.5,103.31,103.35,42759.0,73.4547,73.4973,73.3624,73.3908,42759.0
2017-07-21 13:00:00,103.34,103.52,103.34,103.5,45172.0,73.3837,73.5115,73.3837,73.4973,45172.0
2017-07-21 13:10:00,103.51,103.52,103.42,103.5,44859.0,73.5044,73.5115,73.4405,73.4973,44859.0
2017-07-21 13:20:00,103.49,103.7,103.47,103.69,60922.0,73.4902,73.6393,73.476,73.6322,60922.0
2017-07-21 13:30:00,103.69,103.73,103.64,103.68,32898.0,73.6322,73.6606,73.5967,73.6251,32898.0
2017-07-21 13:40:00,103.68,103.69,103.6,103.6,32706.0,73.6251,73.6322,73.5683,73.5683,32706.0
2017-07-21 13:50:00,103.6,103.6,103.51,103.53,43203.0,73.5683,73.5683,73.5044,73.5186,43203.0
2017-07-21 14:00:00,103.53,103.57,103.48,103.53,60731.0,73.5186,73.547,73.4831,73.5186,60731.0
2017-07-21 14:10:00,103.53,103.63,103.49,103.63,59733.0,73.5186,73.5896,73.4902,73.5896,59733.0
2017-07-21 14:20:00,103.63,103.7,103.59,103.65,101610.0,73.5896,73.6393,73.5612,73.6038,101610.0
2017-07-21 14:30:00,103.66,103.68,103.58,103.63,60302.0,73.6109,73.6251,73.5541,73.5896,60302.0
2017-07-21 14:40:00,103.61,103.62,103.54,103.56,63758.0,73.5754,73.5825,73.5257,73.5399,63758.0
2017-07-21 14:50:00,103.56,103.57,103.5,103.53,51501.0,73.5399,73.547,73.4973,73.5186,51501.0
2017-07-21 15:00:00,103.53,103.55,103.37,103.43,91870.0,73.5186,73.5328,73.405,73.4476,91870.0
2017-07-21 15:10:00,103.42,103.45,103.4,103.43,54308.0,73.4405,73.4618,73.4263,73.4476,54308.0
2017-07-21 15:20:00,103.43,103.43,103.27,103.33,92373.0,73.4476,73.4476,73.334,73.3766,92373.0
2017-07-21 15:30:00,103.33,103.36,103.2,103.3,146513.0,73.3766,73.3979,73.2843,73.3553,146513.0
2017-07-21 15:40:00,103.3,103.32,103.21,103.26,205745.0,73.3553,73.3695,73.2914,73.3269,205745.0
2017-07-21 15:50:00,103.27,103.31,103.21,103.25,458349.0,73.334,73.3624,73.2914,73.3198,458349.0
2017-07-24 09:30:00,103.18,103.56,103.17,103.49,200635.0,73.27,73.5399,73.2629,73.4902,200635.0
2017-07-24 09:40:00,103.47,103.57,103.27,103.35,70851.0,73.476,73.547,73.334,73.3908,70851.0
2017-07-24 09:50:00,103.36,103.37,103.08,103.13,117116.0,73.3979,73.405,73.199,73.2345,117116.0
2017-07-24 10:00:00,103.13,103.2,102.98,103.0,110580.0,73.2345,73.2843,73.128,73.1422,110580.0
2017-07-24 10:10:00,103.0,103.06,102.92,103.04,76022.0,73.1422,73.1848,73.0854,73.1706,76022.0
2017-07-24 10:20:00,103.03,103.17,103.01,103.06,119878.0,73.1635,73.2629,73.1493,73.1848,119878.0
2017-07-24 10:30:00,103.06,103.23,103.02,103.2,90220.0,73.1848,73.3056,73.1564,73.2843,90220.0
2017-07-24 10:40:00,103.21,103.3,103.17,103.29,67089.0,73.2914,73.3553,73.2629,73.3482,67089.0
2017-07-24 10:50:00,103.29,103.31,103.15,103.16,90955.0,73.3482,73.3624,73.2487,73.2558,90955.0
2017-07-24 11:00:00,103.15,103.3,103.12,103.28,48413.0,73.2487,73.3553,73.2274,73.3411,48413.0
2017-07-24 11:10:00,103.29,103.33,103.22,103.28,41701.0,73.3482,73.3766,73.2985,73.3411,41701.0
2017-07-24 11:20:00,103.27,103.29,103.09,103.11,57414.0,73.334,73.3482,73.2061,73.2203,57414.0
2017-07-24 11:30:00,103.12,103.17,103.03,103.05,39217.0,73.2274,73.2629,73.1635,73.1777,39217.0
2017-07-24 11:40:00,103.07,103.13,103.04,103.09,48605.0,73.1919,73.2345,73.1706,73.2061,48605.0
2017-07-24 11:50:00,103.08,103.17,103.04,103.15,39179.0,73.199,73.2629,73.1706,73.2487,39179.0
2017-07-24 12:00:00,103.15,103.19,103.1,103.13,37236.0,73.2487,73.2771,73.2132,73.2345,37236.0
2017-07-24 12:10:00,103.13,103.13,103.03,103.07,35652.0,73.2345,73.2345,73.1635,73.1919,35652.0
2017-07-24 12:20:00,103.06,103.1,103.01,103.02,32319.0,73.1848,73.2132,73.1493,73.1564,32319.0
2017-07-24 12:30:00,103.03,103.11,103.0,103.08,30479.0,73.1635,73.2203,73.1422,73.199,30479.0
2017-07-24 12:40:00,103.07,103.18,103.07,103.11,29970.0,73.1919,73.27,73.1919,73.2203,29970.0
2017-07-24 12:50:00,103.11,103.11,103.04,103.08,26529.0,73.2203,73.2203,73.1706,73.199,26529.0
2017-07-24 13:00:00,103.07,103.15,103.05,103.06,27944.0,73.1919,73.2487,73.1777,73.1848,27944.0
2017-07-24 13:10:00,103.06,103.07,102.98,103.06,54706.0,73.1848,73.1919,73.128,73.1848,54706.0
2017-07-24 13:20:00,103.07,103.13,103.05,103.1,49711.0,73.1919,73.2345,73.1777,73.2132,49711.0
2017-07-24 13:30:00,103.1,103.16,103.04,103.16,37597.0,73.2132,73.2558,73.1706,73.2558,37597.0
2017-07-24 13:40:00,103.16,103.21,103.15,103.16,46028.0,73.2558,73.2914,73.2487,73.2558,46028.0
2017-07-24 13:50:00,103.18,103.22,103.11,103.15,23362.0,73.27,73.2985,73.2203,73.2487,23362.0
2017-07-24 14:00:00,103.14,103.27,103.13,103.25,46277.0,73.2416,73.334,73.2345,73.3198,46277.0
2017-07-24 14:10:00,103.25,103.25,103.19,103.23,37394.0,73.3198,73.3198,73.2771,73.3056,37394.0
2017-07-24 14:20:00,103.23,103.27,103.18,103.22,31819.0,73.3056,73.334,73.27,73.2985,31819.0
2017-07-24 14:30:00,103.23,103.32,103.22,103.32,21370.0,73.3056,73.3695,73.2985,73.3695,21370.0
2017-07-24 14:40:00,103.32,103.37,103.31,103.37,42394.0,73.3695,73.405,73.3624,73.405,42394.0
2017-07-24 14:50:00,103.37,103.41,103.34,103.41,41504.0,73.405,73.4334,73.3837,73.4334,41504.0
2017-07-24 15:00:00,103.41,103.43,103.31,103.32,39204.0,73.4334,73.4476,73.3624,73.3695,39204.0
2017-07-24 15:10:00,103.32,103.35,103.22,103.34,60538.0,73.3695,73.3908,73.2985,73.3837,60538.0
2017-07-24 15:20:00,103.33,103.37,103.27,103.28,45083.0,73.3766,73.405,73.334,73.3411,45083.0
2017-07-24 15:30:00,103.29,103.32,103.18,103.28,67845.0,73.3482,73.3695,73.27,73.3411,67845.0
2017-07-24 15:40:00,103.27,103.3,103.19,103.26,62472.0,73.334,73.3553,73.2771,73.3269,62472.0
2017-07-24 15:50:00,103.27,103.35,103.17,103.27,402876.0,73.334,73.3908,73.2629,73.334,402876.0
2017-07-25 09:30:00,104.43,105.15,104.43,104.94,321709.0,74.1577,74.669,74.1577,74.5199,321709.0
2017-07-25 09:40:00,104.95,105.15,104.8,105.05,200491.0,74.527,74.669,74.4204,74.598,200491.0
2017-07-25 09:50:00,105.06,105.14,104.75,104.77,147599.0,74.6051,74.6619,74.3849,74.3991,147599.0
2017-07-25 10:00:00,104.76,104.77,104.46,104.49,175338.0,74.392,74.3991,74.179,74.2003,175338.0
2017-07-25 10:10:00,104.49,104.72,104.32,104.72,140874.0,74.2003,74.3636,74.0796,74.3636,140874.0
2017-07-25 10:20:00,104.75,104.8,104.6,104.8,93138.0,74.3849,74.4204,74.2784,74.4204,93138.0
2017-07-25 10:30:00,104.79,104.99,104.76,104.99,100822.0,74.4133,74.5554,74.392,74.5554,100822.0
2017-07-25 10:40:00,104.98,105.13,104.92,105.07,134731.0,74.5483,74.6548,74.5057,74.6122,134731.0
2017-07-25 10:50:00,105.07,105.12,104.94,105.0,84985.0,74.6122,74.6477,74.5199,74.5625,84985.0
2017-07-25 11:00:00,105.0,105.02,104.78,104.79,67438.0,74.5625,74.5767,74.4062,74.4133,67438.0
2017-07-25 11:10:00,104.81,105.06,104.8,104.91,153515.0,74.4275,74.6051,74.4204,74.4986,153515.0
2017-07-25 11:20:00,104.91,104.93,104.67,104.78,97684.0,74.4986,74.5128,74.3281,74.4062,97684.0
2017-07-25 11:30:00,104.78,104.97,104.75,104.96,98899.0,74.4062,74.5412,74.3849,74.5341,98899.0
2017-07-25 11:40:00,104.96,105.01,104.9,104.92,126150.0,74.5341,74.5696,74.4915,74.5057,126150.0
2017-07-25 11:50:00,104.92,104.99,104.85,104.98,34693.0,74.5057,74.5554,74.4559,74.5483,34693.0
2017-07-25 12:00:00,104.97,105.09,104.95,105.01,69978.0,74.5412,74.6264,74.527,74.5696,69978.0
2017-07-25 12:10:00,105.01,105.09,104.96,105.01,45121.0,74.5696,74.6264,74.5341,74.5696,45121.0
2017-07-25 12:20:00,105.01,105.04,104.93,104.99,71342.0,74.5696,74.5909,74.5128,74.5554,71342.0
2017-07-25 12:30:00,104.98,105.05,104.87,104.88,60200.0,74.5483,74.598,74.4701,74.4773,60200.0
2017-07-25 12:40:00,104.89,104.91,104.81,104.89,114311.0,74.4844,74.4986,74.4275,74.4844,114311.0
2017-07-25 12:50:00,104.9,104.92,104.77,104.77,68452.0,74.4915,74.5057,74.3991,74.3991,68452.0
2017-07-25 13:00:00,104.78,104.85,104.74,104.79,99045.0,74.4062,74.4559,74.3778,74.4133,99045.0
2017-07-25 13:10:00,104.78,104.78,104.64,104.66,42746.0,74.4062,74.4062,74.3068,74.321,42746.0
2017-07-25 13:20:00,104.67,104.77,104.6,104.67,53904.0,74.3281,74.3991,74.2784,74.3281,53904.0
2017-07-25 13:30:00,104.68,104.68,104.48,104.5,47874.0,74.3352,74.3352,74.1932,74.2074,47874.0
2017-07-25 13:40:00,104.5,104.53,104.43,104.53,60510.0,74.2074,74.2287,74.1577,74.2287,60510.0
2017-07-25 13:50:00,104.53,104.53,104.37,104.39,61885.0,74.2287,74.2287,74.1151,74.1293,61885.0
2017-07-25 14:00:00,104.39,104.49,104.38,104.4,74045.0,74.1293,74.2003,74.1222,74.1364,74045.0
2017-07-25 14:10:00,104.39,104.47,104.34,104.46,60381.0,74.1293,74.1861,74.0938,74.179,60381.0
2017-07-25 14:20:00,104.46,104.56,104.43,104.55,115608.0,74.179,74.25,74.1577,74.2429,115608.0
2017-07-25 14:30:00,104.56,104.7,104.53,104.6,88539.0,74.25,74.3494,74.2287,74.2784,88539.0
2017-07-25 14:40:00,104.6,104.65,104.57,104.57,80546.0,74.2784,74.3139,74.2571,74.2571,80546.0
2017-07-25 14:50:00,104.58,104.71,104.56,104.7,51147.0,74.2642,74.3565,74.25,74.3494,51147.0
2017-07-25 15:00:00,104.7,104.77,104.66,104.69,64562.0,74.3494,74.3991,74.321,74.3423,64562.0
2017-07-25 15:10:00,104.7,104.77,104.65,104.75,64360.0,74.3494,74.3991,74.3139,74.3849,64360.0
2017-07-25 15:20:00,104.75,104.8,104.62,104.79,84600.0,74.3849,74.4204,74.2926,74.4133,84600.0
2017-07-25 15:30:00,104.79,104.87,104.72,104.8,158949.0,74.4133,74.4701,74.3636,74.4204,158949.0
2017-07-25 15:40:00,104.8,104.92,104.69,104.8,228308.0,74.4204,74.5057,74.3423,74.4204,228308.0
2017-07-25 15:50:00,104.8,104.81,104.36,104.41,953913.0,74.4204,74.4275,74.108,74.1435,953913.0
2017-07-26 09:30:00,104.63,104.7,104.31,104.41,154656.0,74.2997,74.3494,74.0725,74.1435,154656.0
2017-07-26 09:40:00,104.41,104.87,104.2,104.79,135542.0,74.1435,74.4701,73.9944,74.4133,135542.0
2017-07-26 09:50:00,104.79,104.87,104.5,104.51,81287.0,74.4133,74.4701,74.2074,74.2145,81287.0
2017-07-26 10:00:00,104.52,104.66,104.43,104.56,93868.0,74.2216,74.321,74.1577,74.25,93868.0
2017-07-26 10:10:00,104.55,104.73,104.52,104.66,82043.0,74.2429,74.3707,74.2216,74.321,82043.0
2017-07-26 10:20:00,104.66,104.79,104.56,104.79,101085.0,74.321,74.4133,74.25,74.4133,101085.0
2017-07-26 10:30:00,104.84,105.53,104.8,105.53,212463.0,74.4488,74.9388,74.4204,74.9388,212463.0
2017-07-26 10:40:00,105.54,105.6,105.43,105.45,147915.0,74.9459,74.9885,74.8678,74.882,147915.0
2017-07-26 10:50:00,105.45,105.49,105.05,105.45,213447.0,74.882,74.9104,74.598,74.882,213447.0
2017-07-26 11:00:00,105.46,105.55,105.28,105.47,106421.0,74.8891,74.953,74.7613,74.8962,106421.0
2017-07-26 11:10:00,105.47,105.61,105.38,105.6,120149.0,74.8962,74.9956,74.8323,74.9885,120149.0
2017-07-26 11:20:00,105.59,105.76,105.57,105.68,107057.0,74.9814,75.1022,74.9672,75.0453,107057.0
2017-07-26 11:30:00,105.69,105.72,105.63,105.69,101074.0,75.0524,75.0737,75.0098,75.0524,101074.0
2017-07-26 11:40:00,105.71,105.88,105.67,105.88,107670.0,75.0666,75.1874,75.0382,75.1874,107670.0
2017-07-26 11:50:00,105.87,106.04,105.86,106.01,176974.0,75.1803,75.301,75.1732,75.2797,176974.0
2017-07-26 12:00:00,106.01,106.08,105.92,105.92,125658.0,75.2797,75.3294,75.2158,75.2158,125658.0
2017-07-26 12:10:00,105.92,105.94,105.72,105.72,68659.0,75.2158,75.23,75.0737,75.0737,68659.0
2017-07-26 12:20:00,105.73,105.86,105.68,105.83,72055.0,75.0809,75.1732,75.0453,75.1519,72055.0
2017-07-26 12:30:00,105.83,105.94,105.8,105.83,82776.0,75.1519,75.23,75.1306,75.1519,82776.0
2017-07-26 12:40:00,105.83,105.92,105.68,105.69,103925.0,75.1519,75.2158,75.0453,75.0524,103925.0
2017-07-26 12:50:00,105.69,105.69,105.54,105.6,73449.0,75.0524,75.0524,74.9459,74.9885,73449.0
2017-07-26 13:00:00,105.6,105.62,105.43,105.52,60709.0,74.9885,75.0027,74.8678,74.9317,60709.0
2017-07-26 13:10:00,105.52,105.56,105.41,105.52,122314.0,74.9317,74.9601,74.8536,74.9317,122314.0
2017-07-26 13:20:00,105.53,105.65,105.42,105.43,86948.0,74.9388,75.024,74.8607,74.8678,86948.0
2017-07-26 13:30:00,105.43,105.53,105.4,105.5,84335.0,74.8678,74.9388,74.8465,74.9175,84335.0
2017-07-26 13:40:00,105.5,105.51,105.28,105.28,80720.0,74.9175,74.9246,74.7613,74.7613,80720.0
2017-07-26 13:50:00,105.29,105.39,105.27,105.31,71020.0,74.7684,74.8394,74.7542,74.7826,71020.0
2017-07-26 14:00:00,105.3,105.6,105.26,105.54,72879.0,74.7755,74.9885,74.7471,74.9459,72879.0
2017-07-26 14:10:00,105.55,105.67,105.47,105.57,93523.0,74.953,75.0382,74.8962,74.9672,93523.0
2017-07-26 14:20:00,105.56,105.68,105.49,105.62,83271.0,74.9601,75.0453,74.9104,75.0027,83271.0
2017-07-26 14:30:00,105.62,105.66,105.49,105.57,76760.0,75.0027,75.0311,74.9104,74.9672,76760.0
2017-07-26 14:40:00,105.56,105.57,105.4,105.43,77148.0,74.9601,74.9672,74.8465,74.8678,77148.0
2017-07-26 14:50:00,105.44,105.47,105.26,105.27,83497.0,74.8749,74.8962,74.7471,74.7542,83497.0
2017-07-26 15:00:00,105.27,105.44,105.22,105.39,65795.0,74.7542,74.8749,74.7187,74.8394,65795.0
2017-07-26 15:10:00,105.38,105.53,105.31,105.44,139178.0,74.8323,74.9388,74.7826,74.8749,139178.0
2017-07-26 15:20:00,105.43,105.44,105.28,105.34,108352.0,74.8678,74.8749,74.7613,74.8039,108352.0
2017-07-26 15:30:00,105.33,105.4,105.27,105.39,102479.0,74.7968,74.8465,74.7542,74.8394,102479.0
2017-07-26 15:40:00,105.39,105.52,105.14,105.14,208899.0,74.8394,74.9317,74.6619,74.6619,208899.0
2017-07-26 15:50:00,105.14,105.24,105.04,105.15,446752.0,74.6619,74.7329,74.5909,74.669,446752.0
2017-07-27 09:30:00,104.88,105.06,104.66,104.91,162358.0,74.4773,74.6051,74.321,74.4986,162358.0
2017-07-27 09:40:00,104.91,105.01,104.68,104.88,101603.0,74.4986,74.5696,74.3352,74.4773,101603.0
2017-07-27 09:50:00,104.89,105.16,104.61,105.15,173583.0,74.4844,74.6761,74.2855,74.669,173583.0
2017-07-27 10:00:00,105.15,105.31,105.01,105.31,84460.0,74.669,74.7826,74.5696,74.7826,84460.0
2017-07-27 10:10:00,105.3,105.48,105.26,105.44,82490.0,74.7755,74.9033,74.7471,74.8749,82490.0
2017-07-27 10:20:00,105.45,105.48,105.37,105.43,58308.0,74.882,74.9033,74.8252,74.8678,58308.0
2017-07-27 10:30:00,105.44,105.56,105.23,105.23,78021.0,74.8749,74.9601,74.7258,74.7258,78021.0
2017-07-27 10:40:00,105.23,105.35,105.21,105.35,110964.0,74.7258,74.811,74.7116,74.811,110964.0
2017-07-27 10:50:00,105.34,105.37,105.11,105.12,97871.0,74.8039,74.8252,74.6406,74.6477,97871.0
2017-07-27 11:00:00,105.12,105.25,105.08,105.2,91848.0,74.6477,74.74,74.6193,74.7045,91848.0
2017-07-27 11:10:00,105.19,105.25,104.93,104.95,82119.0,74.6974,74.74,74.5128,74.527,82119.0
2017-07-27 11:20:00,104.95,105.2,104.85,105.08,117720.0,74.527,74.7045,74.4559,74.6193,117720.0
2017-07-27 11:30:00,105.09,105.1,104.95,105.02,62042.0,74.6264,74.6335,74.527,74.5767,62042.0
2017-07-27 11:40:00,105.02,105.25,104.99,105.19,74571.0,74.5767,74.74,74.5554,74.6974,74571.0
2017-07-27 11:50:00,105.18,105.44,105.15,105.38,80218.0,74.6903,74.8749,74.669,74.8323,80218.0
2017-07-27 12:00:00,105.37,105.51,105.32,105.47,81353.0,74.8252,74.9246,74.7897,74.8962,81353.0
2017-07-27 12:10:00,105.46,105.62,105.45,105.6,48804.0,74.8891,75.0027,74.882,74.9885,48804.0
2017-07-27 12:20:00,105.59,105.73,105.52,105.72,62213.0,74.9814,75.0809,74.9317,75.0737,62213.0
2017-07-27 12:30:00,105.72,105.77,105.6,105.65,80149.0,75.0737,75.1093,74.9885,75.024,80149.0
2017-07-27 12:40:00,105.66,105.71,105.46,105.5,91945.0,75.0311,75.0666,74.8891,74.9175,91945.0
2017-07-27 12:50:00,105.51,105.7,105.47,105.68,84001.0,74.9246,75.0595,74.8962,75.0453,84001.0
2017-07-27 13:00:00,105.69,105.99,105.65,105.91,109474.0,75.0524,75.2655,75.024,75.2087,109474.0
2017-07-27 13:10:00,105.91,106.01,105.82,105.91,138380.0,75.2087,75.2797,75.1448,75.2087,138380.0
2017-07-27 13:20:00,105.9,105.98,105.8,105.88,85565.0,75.2016,75.2584,75.1306,75.1874,85565.0
2017-07-27 13:30:00,105.88,105.97,105.73,105.74,144006.0,75.1874,75.2513,75.0809,75.088,144006.0
2017-07-27 13:40:00,105.73,105.86,105.6,105.67,98214.0,75.0809,75.1732,74.9885,75.0382,98214.0
2017-07-27 13:50:00,105.68,105.92,105.68,105.8,85179.0,75.0453,75.2158,75.0453,75.1306,85179.0
2017-07-27 14:00:00,105.79,106.16,105.79,106.13,132295.0,75.1235,75.3862,75.1235,75.3649,132295.0
2017-07-27 14:10:00,106.13,106.2,106.09,106.19,112077.0,75.3649,75.4146,75.3365,75.4075,112077.0
2017-07-27 14:20:00,106.19,106.19,105.93,106.05,84630.0,75.4075,75.4075,75.2229,75.3081,84630.0
2017-07-27 14:30:00,106.05,106.14,106.0,106.06,94529.0,75.3081,75.372,75.2726,75.3152,94529.0
2017-07-27 14:40:00,106.06,106.09,105.97,106.03,93899.0,75.3152,75.3365,75.2513,75.2939,93899.0
2017-07-27 14:50:00,106.03,106.15,105.99,106.03,153311.0,75.2939,75.3791,75.2655,75.2939,153311.0
2017-07-27 15:00:00,106.01,106.06,105.95,106.0,139373.0,75.2797,75.3152,75.2371,75.2726,139373.0
2017-07-27 15:10:00,106.0,106.1,105.98,106.01,125103.0,75.2726,75.3436,75.2584,75.2797,125103.0
2017-07-27 15:20:00,106.01,106.32,106.0,106.31,157645.0,75.2797,75.4998,75.2726,75.4927,157645.0
2017-07-27 15:30:00,106.31,106.31,106.13,106.2,243854.0,75.4927,75.4927,75.3649,75.4146,243854.0
2017-07-27 15:40:00,106.2,106.22,106.02,106.14,252265.0,75.4146,75.4288,75.2868,75.372,252265.0
2017-07-27 15:50:00,106.15,106.23,105.93,106.19,467025.0,75.3791,75.4359,75.2229,75.4075,467025.0
2017-07-28 09:30:00,106.7,107.85,106.36,107.79,347899.0,75.7697,76.5863,75.5282,76.5437,347899.0
2017-07-28 09:40:00,107.79,108.42,107.66,108.26,447948.0,76.5437,76.9911,76.4514,76.8775,447948.0
2017-07-28 09:50:00,108.25,108.4,107.82,108.0,206946.0,76.8704,76.9769,76.565,76.6928,206946.0
2017-07-28 10:00:00,108.0,108.7,107.93,108.61,183008.0,76.6928,77.1899,76.6431,77.126,183008.0
2017-07-28 10:10:00,108.61,108.94,108.36,108.83,318617.0,77.126,77.3603,76.9485,77.2822,318617.0
2017-07-28 10:20:00,108.83,109.13,108.82,108.93,238694.0,77.2822,77.4953,77.2751,77.3532,238694.0
2017-07-28 10:30:00,108.93,108.97,108.67,108.7,234931.0,77.3532,77.3816,77.1686,77.1899,234931.0
2017-07-28 10:40:00,108.71,108.82,108.59,108.72,146959.0,77.197,77.2751,77.1118,77.2041,146959.0
2017-07-28 10:50:00,108.73,108.73,108.19,108.61,213475.0,77.2112,77.2112,76.8277,77.126,213475.0
2017-07-28 11:00:00,108.63,108.85,108.22,108.34,251277.0,77.1402,77.2964,76.849,76.9343,251277.0
2017-07-28 11:10:00,108.29,108.61,108.29,108.43,127676.0,76.8988,77.126,76.8988,76.9982,127676.0
2017-07-28 11:20:00,108.42,108.45,108.02,108.09,130950.0,76.9911,77.0124,76.707,76.7567,130950.0
2017-07-28 11:30:00,108.08,108.11,107.67,107.85,115075.0,76.7496,76.7709,76.4585,76.5863,115075.0
2017-07-28 11:40:00,107.85,108.02,107.67,107.83,75620.0,76.5863,76.707,76.4585,76.5721,75620.0
2017-07-28 11:50:00,107.84,107.96,107.76,107.82,86730.0,76.5792,76.6644,76.5224,76.565,86730.0
2017-07-28 12:00:00,107.81,108.17,107.72,107.95,146789.0,76.5579,76.8135,76.494,76.6573,146789.0
2017-07-28 12:10:00,107.94,108.13,107.83,108.03,147737.0,76.6502,76.7851,76.5721,76.7141,147737.0
2017-07-28 12:20:00,108.03,108.29,108.0,108.22,107000.0,76.7141,76.8988,76.6928,76.849,107000.0
2017-07-28 12:30:00,108.21,108.27,108.07,108.15,69894.0,76.8419,76.8846,76.7425,76.7993,69894.0
2017-07-28 12:40:00,108.14,108.42,108.1,108.33,72705.0,76.7922,76.9911,76.7638,76.9272,72705.0
2017-07-28 12:50:00,108.3,108.39,108.17,108.23,78550.0,76.9059,76.9698,76.8135,76.8561,78550.0
2017-07-28 13:00:00,108.25,108.49,108.21,108.48,82256.0,76.8704,77.0408,76.8419,77.0337,82256.0
2017-07-28 13:10:00,108.48,108.58,108.39,108.5,73346.0,77.0337,77.1047,76.9698,77.0479,73346.0
2017-07-28 13:20:00,108.49,108.56,108.43,108.56,65034.0,77.0408,77.0905,76.9982,77.0905,65034.0
2017-07-28 13:30:00,108.52,108.72,108.49,108.53,93258.0,77.0621,77.2041,77.0408,77.0692,93258.0
2017-07-28 13:40:00,108.52,108.54,108.27,108.27,58885.0,77.0621,77.0763,76.8846,76.8846,58885.0
2017-07-28 13:50:00,108.26,108.27,108.05,108.07,70548.0,76.8775,76.8846,76.7283,76.7425,70548.0
2017-07-28 14:00:00,108.08,108.18,108.03,108.14,46798.0,76.7496,76.8206,76.7141,76.7922,46798.0
2017-07-28 14:10:00,108.16,108.21,108.06,108.16,56915.0,76.8064,76.8419,76.7354,76.8064,56915.0
2017-07-28 14:20:00,108.15,108.24,107.91,107.94,172242.0,76.7993,76.8632,76.6289,76.6502,172242.0
2017-07-28 14:30:00,107.93,107.93,107.61,107.7,302106.0,76.6431,76.6431,76.4159,76.4798,302106.0
2017-07-28 14:40:00,107.72,107.78,107.6,107.78,66887.0,76.494,76.5366,76.4088,76.5366,66887.0
2017-07-28 14:50:00,107.78,107.91,107.78,107.9,62233.0,76.5366,76.6289,76.5366,76.6218,62233.0
2017-07-28 15:00:00,107.9,108.07,107.89,108.05,69934.0,76.6218,76.7425,76.6147,76.7283,69934.0
2017-07-28 15:10:00,108.05,108.25,108.04,108.2,90647.0,76.7283,76.8704,76.7212,76.8348,90647.0
2017-07-28 15:20:00,108.19,108.36,108.07,108.35,137922.0,76.8277,76.9485,76.7425,76.9414,137922.0
2017-07-28 15:30:00,108.35,108.36,108.23,108.26,111615.0,76.9414,76.9485,76.8561,76.8775,111615.0
2017-07-28 15:40:00,108.27,108.35,108.21,108.3,198261.0,76.8846,76.9414,76.8419,76.9059,198261.0
2017-07-28 15:50:00,108.3,108.35,108.17,108.25,423450.0,76.9059,76.9414,76.8135,76.8704,423450.0
2017-07-31 09:30:00,108.39,108.79,108.15,108.69,228121.0,76.9698,77.2538,76.7993,77.1828,228121.0
2017-07-31 09:40:00,108.69,109.21,108.64,109.19,176357.0,77.1828,77.5521,77.1473,77.5379,176357.0
2017-07-31 09:50:00,109.2,109.49,109.09,109.45,229361.0,77.545,77.7509,77.4668,77.7225,229361.0
2017-07-31 10:00:00,109.43,109.53,109.22,109.51,193134.0,77.7083,77.7793,77.5592,77.7651,193134.0
2017-07-31 10:10:00,109.52,109.7,109.45,109.61,119211.0,77.7722,77.9,77.7225,77.8361,119211.0
2017-07-31 10:20:00,109.61,109.61,109.35,109.42,125143.0,77.8361,77.8361,77.6515,77.7012,125143.0
2017-07-31 10:30:00,109.41,109.44,109.1,109.3,177806.0,77.6941,77.7154,77.474,77.616,177806.0
2017-07-31 10:40:00,109.29,109.41,109.13,109.2,104962.0,77.6089,77.6941,77.4953,77.545,104962.0
2017-07-31 10:50:00,109.2,109.24,109.04,109.12,83916.0,77.545,77.5734,77.4313,77.4882,83916.0
2017-07-31 11:00:00,109.11,109.15,109.0,109.06,136394.0,77.4811,77.5095,77.4029,77.4455,136394.0
2017-07-31 11:10:00,109.06,109.11,108.93,109.07,100961.0,77.4455,77.4811,77.3532,77.4526,100961.0
2017-07-31 11:20:00,109.07,109.28,109.05,109.24,95792.0,77.4526,77.6018,77.4384,77.5734,95792.0
2017-07-31 11:30:00,109.24,109.43,109.2,109.41,79678.0,77.5734,77.7083,77.545,77.6941,79678.0
2017-07-31 11:40:00,109.41,109.41,109.24,109.26,65270.0,77.6941,77.6941,77.5734,77.5876,65270.0
2017-07-31 11:50:00,109.25,109.4,109.16,109.39,84462.0,77.5805,77.687,77.5166,77.6799,84462.0
2017-07-31 12:00:00,109.39,109.44,109.16,109.31,223718.0,77.6799,77.7154,77.5166,77.6231,223718.0
2017-07-31 12:10:00,109.32,109.55,109.3,109.53,89641.0,77.6302,77.7935,77.616,77.7793,89641.0
2017-07-31 12:20:00,109.51,109.57,109.42,109.55,60456.0,77.7651,77.8077,77.7012,77.7935,60456.0
2017-07-31 12:30:00,109.56,109.63,109.53,109.58,73042.0,77.8006,77.8503,77.7793,77.8148,73042.0
2017-07-31 12:40:00,109.57,109.68,109.56,109.63,67704.0,77.8077,77.8858,77.8006,77.8503,67704.0
2017-07-31 12:50:00,109.62,109.66,109.54,109.56,84843.0,77.8432,77.8716,77.7864,77.8006,84843.0
2017-07-31 13:00:00,109.55,109.59,109.49,109.58,76338.0,77.7935,77.8219,77.7509,77.8148,76338.0
2017-07-31 13:10:00,109.59,109.68,109.58,109.65,72059.0,77.8219,77.8858,77.8148,77.8645,72059.0
2017-07-31 13:20:00,109.64,109.71,109.58,109.71,66438.0,77.8574,77.9071,77.8148,77.9071,66438.0
2017-07-31 13:30:00,109.7,109.82,109.62,109.81,77057.0,77.9,77.9852,77.8432,77.9781,77057.0
2017-07-31 13:40:00,109.8,109.88,109.78,109.86,170106.0,77.971,78.0278,77.9568,78.0136,170106.0
2017-07-31 13:50:00,109.85,109.93,109.85,109.89,97079.0,78.0065,78.0633,78.0065,78.0349,97079.0
2017-07-31 14:00:00,109.89,109.99,109.88,109.95,96300.0,78.0349,78.106,78.0278,78.0776,96300.0
2017-07-31 14:10:00,109.95,109.96,109.86,109.9,121203.0,78.0776,78.0847,78.0136,78.042,121203.0
2017-07-31 14:20:00,109.9,110.0,109.89,109.97,184972.0,78.042,78.1131,78.0349,78.0918,184972.0
2017-07-31 14:30:00,109.97,110.0,109.78,109.83,111703.0,78.0918,78.1131,77.9568,77.9923,111703.0
2017-07-31 14:40:00,109.82,109.86,109.77,109.79,94676.0,77.9852,78.0136,77.9497,77.9639,94676.0
2017-07-31 14:50:00,109.8,109.86,109.76,109.85,111514.0,77.971,78.0136,77.9426,78.0065,111514.0
2017-07-31 15:00:00,109.86,109.86,109.68,109.7,112370.0,78.0136,78.0136,77.8858,77.9,112370.0
2017-07-31 15:10:00,109.7,109.79,109.67,109.73,100220.0,77.9,77.9639,77.8787,77.9213,100220.0
2017-07-31 15:20:00,109.72,109.74,109.52,109.54,143688.0,77.9142,77.9284,77.7722,77.7864,143688.0
2017-07-31 15:30:00,109.54,109.69,109.53,109.66,123822.0,77.7864,77.8929,77.7793,77.8716,123822.0
2017-07-31 15:40:00,109.66,109.75,109.58,109.59,203521.0,77.8716,77.9355,77.8148,77.8219,203521.0
2017-07-31 15:50:00,109.59,109.63,109.2,109.22,783575.0,77.8219,77.8503,77.545,77.5592,783575.0
2017-08-01 09:30:00,109.54,109.89,109.42,109.87,318875.0,77.7864,78.0349,77.7012,78.0207,318875.0
2017-08-01 09:40:00,109.87,110.12,109.76,110.05,316271.0,78.0207,78.1983,77.9426,78.1486,316271.0
2017-08-01 09:50:00,110.05,110.22,109.94,109.98,150862.0,78.1486,78.2693,78.0705,78.0989,150862.0
2017-08-01 10:00:00,110.0,110.35,110.0,110.23,211483.0,78.1131,78.3616,78.1131,78.2764,211483.0
2017-08-01 10:10:00,110.24,110.46,110.21,110.44,131435.0,78.2835,78.4397,78.2622,78.4255,131435.0
2017-08-01 10:20:00,110.45,110.6,110.36,110.6,222445.0,78.4326,78.5391,78.3687,78.5391,222445.0
2017-08-01 10:30:00,110.59,110.79,110.57,110.57,165521.0,78.532,78.6741,78.5178,78.5178,165521.0
2017-08-01 10:40:00,110.57,110.82,110.49,110.81,171714.0,78.5178,78.6954,78.461,78.6883,171714.0
2017-08-01 10:50:00,110.8,110.89,110.62,110.78,165321.0,78.6812,78.7451,78.5533,78.667,165321.0
2017-08-01 11:00:00,110.77,110.87,110.53,110.56,165866.0,78.6598,78.7309,78.4894,78.5107,165866.0
2017-08-01 11:10:00,110.55,110.59,110.36,110.45,240375.0,78.5036,78.532,78.3687,78.4326,240375.0
2017-08-01 11:20:00,110.44,110.45,110.24,110.42,293719.0,78.4255,78.4326,78.2835,78.4113,293719.0
2017-08-01 11:30:00,110.43,110.44,110.17,110.25,116091.0,78.4184,78.4255,78.2338,78.2906,116091.0
2017-08-01 11:40:00,110.26,110.4,110.15,110.2,107132.0,78.2977,78.3971,78.2196,78.2551,107132.0
2017-08-01 11:50:00,110.2,110.34,110.17,110.27,76293.0,78.2551,78.3545,78.2338,78.3048,76293.0
2017-08-01 12:00:00,110.27,110.56,110.27,110.55,91492.0,78.3048,78.5107,78.3048,78.5036,91492.0
2017-08-01 12:10:00,110.54,110.62,110.52,110.57,111043.0,78.4965,78.5533,78.4823,78.5178,111043.0
2017-08-01 12:20:00,110.56,110.61,110.48,110.48,115967.0,78.5107,78.5462,78.4539,78.4539,115967.0
2017-08-01 12:30:00,110.48,110.51,110.41,110.49,108029.0,78.4539,78.4752,78.4042,78.461,108029.0
2017-08-01 12:40:00,110.5,110.51,110.33,110.35,99059.0,78.4681,78.4752,78.3474,78.3616,99059.0
2017-08-01 12:50:00,110.35,110.35,110.23,110.25,61995.0,78.3616,78.3616,78.2764,78.2906,61995.0
2017-08-01 13:00:00,110.24,110.45,110.24,110.36,66143.0,78.2835,78.4326,78.2835,78.3687,66143.0
2017-08-01 13:10:00,110.36,110.51,110.32,110.39,115571.0,78.3687,78.4752,78.3403,78.39,115571.0
2017-08-01 13:20:00,110.39,110.42,110.26,110.3,63948.0,78.39,78.4113,78.2977,78.3261,63948.0
2017-08-01 13:30:00,110.3,110.33,110.22,110.3,57868.0,78.3261,78.3474,78.2693,78.3261,57868.0
2017-08-01 13:40:00,110.29,110.39,110.28,110.36,49881.0,78.319,78.39,78.3119,78.3687,49881.0
2017-08-01 13:50:00,110.36,110.41,110.29,110.39,86784.0,78.3687,78.4042,78.319,78.39,86784.0
2017-08-01 14:00:00,110.38,110.6,110.37,110.6,198730.0,78.3829,78.5391,78.3758,78.5391,198730.0
2017-08-01 14:10:00,110.6,110.82,110.6,110.81,136626.0,78.5391,78.6954,78.5391,78.6883,136626.0
2017-08-01 14:20:00,110.81,110.97,110.8,110.86,197044.0,78.6883,78.8019,78.6812,78.7238,197044.0
2017-08-01 14:30:00,110.85,110.86,110.6,110.63,100247.0,78.7167,78.7238,78.5391,78.5604,100247.0
2017-08-01 14:40:00,110.63,110.73,110.59,110.65,75058.0,78.5604,78.6314,78.532,78.5746,75058.0
2017-08-01 14:50:00,110.65,110.66,110.51,110.54,97027.0,78.5746,78.5817,78.4752,78.4965,97027.0
2017-08-01 15:00:00,110.54,110.65,110.54,110.64,108316.0,78.4965,78.5746,78.4965,78.5675,108316.0
2017-08-01 15:10:00,110.64,110.69,110.5,110.54,140519.0,78.5675,78.603,78.4681,78.4965,140519.0
2017-08-01 15:20:00,110.55,110.77,110.55,110.77,125190.0,78.5036,78.6598,78.5036,78.6598,125190.0
2017-08-01 15:30:00,110.78,110.79,110.63,110.69,193013.0,78.667,78.6741,78.5604,78.603,193013.0
2017-08-01 15:40:00,110.7,110.78,110.63,110.66,268223.0,78.6101,78.667,78.5604,78.5817,268223.0
2017-08-01 15:50:00,110.65,110.84,110.61,110.76,776191.0,78.5746,78.7096,78.5462,78.6527,776191.0
2017-08-02 09:30:00,110.39,110.68,110.26,110.6,277555.0,78.39,78.5959,78.2977,78.5391,277555.0
2017-08-02 09:40:00,110.6,110.65,110.43,110.44,115874.0,78.5391,78.5746,78.4184,78.4255,115874.0
2017-08-02 09:50:00,110.42,110.9,110.39,110.67,144081.0,78.4113,78.7522,78.39,78.5888,144081.0
2017-08-02 10:00:00,110.68,110.73,110.5,110.64,169547.0,78.5959,78.6314,78.4681,78.5675,169547.0
2017-08-02 10:10:00,110.65,110.72,110.5,110.62,148914.0,78.5746,78.6243,78.4681,78.5533,148914.0
2017-08-02 10:20:00,110.61,110.61,109.85,110.28,240927.0,78.5462,78.5462,78.0065,78.3119,240927.0
2017-08-02 10:30:00,110.29,110.49,109.9,110.17,191729.0,78.319,78.461,78.042,78.2338,191729.0
2017-08-02 10:40:00,110.17,110.36,110.13,110.3,147388.0,78.2338,78.3687,78.2054,78.3261,147388.0
2017-08-02 10:50:00,110.3,110.4,110.15,110.16,96115.0,78.3261,78.3971,78.2196,78.2267,96115.0
2017-08-02 11:00:00,110.18,110.85,110.17,110.85,150881.0,78.2409,78.7167,78.2338,78.7167,150881.0
2017-08-02 11:10:00,110.86,110.88,110.65,110.84,238331.0,78.7238,78.738,78.5746,78.7096,238331.0
2017-08-02 11:20:00,110.85,110.92,110.56,110.69,143132.0,78.7167,78.7664,78.5107,78.603,143132.0
2017-08-02 11:30:00,110.69,110.74,110.48,110.55,69923.0,78.603,78.6385,78.4539,78.5036,69923.0
2017-08-02 11:40:00,110.54,110.57,110.41,110.48,104738.0,78.4965,78.5178,78.4042,78.4539,104738.0
2017-08-02 11:50:00,110.48,110.59,110.34,110.35,69690.0,78.4539,78.532,78.3545,78.3616,69690.0
2017-08-02 12:00:00,110.37,110.53,110.35,110.51,47074.0,78.3758,78.4894,78.3616,78.4752,47074.0
2017-08-02 12:10:00,110.51,110.58,110.44,110.44,65532.0,78.4752,78.5249,78.4255,78.4255,65532.0
2017-08-02 12:20:00,110.44,110.48,110.36,110.37,37157.0,78.4255,78.4539,78.3687,78.3758,37157.0
2017-08-02 12:30:00,110.38,110.51,110.33,110.51,47626.0,78.3829,78.4752,78.3474,78.4752,47626.0
2017-08-02 12:40:00,110.52,110.71,110.49,110.69,88053.0,78.4823,78.6172,78.461,78.603,88053.0
2017-08-02 12:50:00,110.7,110.89,110.7,110.89,87605.0,78.6101,78.7451,78.6101,78.7451,87605.0
2017-08-02 13:00:00,110.9,111.05,110.89,111.05,165177.0,78.7522,78.8587,78.7451,78.8587,165177.0
2017-08-02 13:10:00,111.05,111.2,111.04,111.08,90600.0,78.8587,78.9652,78.8516,78.88,90600.0
2017-08-02 13:20:00,111.1,111.18,111.01,111.04,85169.0,78.8942,78.951,78.8303,78.8516,85169.0
2017-08-02 13:30:00,111.03,111.05,110.81,110.82,62418.0,78.8445,78.8587,78.6883,78.6954,62418.0
2017-08-02 13:40:00,110.82,110.83,110.64,110.67,67299.0,78.6954,78.7025,78.5675,78.5888,67299.0
2017-08-02 13:50:00,110.68,110.72,110.59,110.61,42174.0,78.5959,78.6243,78.532,78.5462,42174.0
2017-08-02 14:00:00,110.61,110.71,110.52,110.65,108385.0,78.5462,78.6172,78.4823,78.5746,108385.0
2017-08-02 14:10:00,110.66,110.72,110.58,110.68,52990.0,78.5817,78.6243,78.5249,78.5959,52990.0
2017-08-02 14:20:00,110.68,110.91,110.66,110.83,75572.0,78.5959,78.7593,78.5817,78.7025,75572.0
2017-08-02 14:30:00,110.81,110.91,110.77,110.83,63099.0,78.6883,78.7593,78.6598,78.7025,63099.0
2017-08-02 14:40:00,110.83,110.89,110.73,110.78,46736.0,78.7025,78.7451,78.6314,78.667,46736.0
2017-08-02 14:50:00,110.77,110.86,110.74,110.85,47763.0,78.6598,78.7238,78.6385,78.7167,47763.0
2017-08-02 15:00:00,110.85,110.85,110.71,110.75,59600.0,78.7167,78.7167,78.6172,78.6456,59600.0
2017-08-02 15:10:00,110.75,110.77,110.49,110.49,65173.0,78.6456,78.6598,78.461,78.461,65173.0
2017-08-02 15:20:00,110.49,110.58,110.44,110.44,75078.0,78.461,78.5249,78.4255,78.4255,75078.0
2017-08-02 15:30:00,110.43,110.47,110.36,110.38,93817.0,78.4184,78.4468,78.3687,78.3829,93817.0
2017-08-02 15:40:00,110.38,110.6,110.37,110.52,147800.0,78.3829,78.5391,78.3758,78.4823,147800.0
2017-08-02 15:50:00,110.52,110.59,110.46,110.5,358587.0,78.4823,78.532,78.4397,78.4681,358587.0
2017-08-03 09:30:00,110.23,110.45,109.83,109.9,217045.0,78.2764,78.4326,77.9923,78.042,217045.0
2017-08-03 09:40:00,109.9,110.26,109.68,110.18,227757.0,78.042,78.2977,77.8858,78.2409,227757.0
2017-08-03 09:50:00,110.16,110.17,109.91,109.91,105591.0,78.2267,78.2338,78.0491,78.0491,105591.0
2017-08-03 10:00:00,109.93,110.22,109.89,110.01,179880.0,78.0633,78.2693,78.0349,78.1202,179880.0
2017-08-03 10:10:00,110.02,110.19,109.88,109.88,148491.0,78.1273,78.248,78.0278,78.0278,148491.0
2017-08-03 10:20:00,109.89,109.91,109.63,109.69,210352.0,78.0349,78.0491,77.8503,77.8929,210352.0
2017-08-03 10:30:00,109.68,109.94,109.67,109.74,85640.0,77.8858,78.0705,77.8787,77.9284,85640.0
2017-08-03 10:40:00,109.74,109.96,109.69,109.96,129050.0,77.9284,78.0847,77.8929,78.0847,129050.0
2017-08-03 10:50:00,109.96,110.02,109.78,109.9,157752.0,78.0847,78.1273,77.9568,78.042,157752.0
2017-08-03 11:00:00,109.89,109.91,109.67,109.85,111365.0,78.0349,78.0491,77.8787,78.0065,111365.0
2017-08-03 11:10:00,109.84,110.01,109.82,109.92,94265.0,77.9994,78.1202,77.9852,78.0562,94265.0
2017-08-03 11:20:00,109.93,109.95,109.75,109.88,88164.0,78.0633,78.0776,77.9355,78.0278,88164.0
2017-08-03 11:30:00,109.89,110.07,109.8,110.03,156704.0,78.0349,78.1628,77.971,78.1344,156704.0
2017-08-03 11:40:00,110.02,110.06,109.96,110.02,62447.0,78.1273,78.1557,78.0847,78.1273,62447.0
2017-08-03 11:50:00,110.01,110.02,109.79,109.8,48406.0,78.1202,78.1273,77.9639,77.971,48406.0
2017-08-03 12:00:00,109.81,109.89,109.76,109.88,45615.0,77.9781,78.0349,77.9426,78.0278,45615.0
2017-08-03 12:10:00,109.88,109.89,109.65,109.67,45042.0,78.0278,78.0349,77.8645,77.8787,45042.0
2017-08-03 12:20:00,109.65,109.67,109.58,109.63,86835.0,77.8645,77.8787,77.8148,77.8503,86835.0
2017-08-03 12:30:00,109.64,109.72,109.58,109.7,56741.0,77.8574,77.9142,77.8148,77.9,56741.0
2017-08-03 12:40:00,109.69,109.69,109.5,109.54,60095.0,77.8929,77.8929,77.758,77.7864,60095.0
2017-08-03 12:50:00,109.55,109.56,109.43,109.52,77732.0,77.7935,77.8006,77.7083,77.7722,77732.0
2017-08-03 13:00:00,109.53,109.73,109.53,109.7,45833.0,77.7793,77.9213,77.7793,77.9,45833.0
2017-08-03 13:10:00,109.69,109.75,109.59,109.62,39710.0,77.8929,77.9355,77.8219,77.8432,39710.0
2017-08-03 13:20:00,109.63,109.78,109.62,109.77,33540.0,77.8503,77.9568,77.8432,77.9497,33540.0
2017-08-03 13:30:00,109.77,109.83,109.66,109.8,38940.0,77.9497,77.9923,77.8716,77.971,38940.0
2017-08-03 13:40:00,109.79,109.81,109.61,109.62,68936.0,77.9639,77.9781,77.8361,77.8432,68936.0
2017-08-03 13:50:00,109.61,109.69,109.61,109.66,91026.0,77.8361,77.8929,77.8361,77.8716,91026.0
2017-08-03 14:00:00,109.66,109.68,109.44,109.44,81198.0,77.8716,77.8858,77.7154,77.7154,81198.0
2017-08-03 14:10:00,109.44,109.62,109.41,109.56,73974.0,77.7154,77.8432,77.6941,77.8006,73974.0
2017-08-03 14:20:00,109.57,109.57,109.35,109.35,67102.0,77.8077,77.8077,77.6515,77.6515,67102.0
2017-08-03 14:30:00,109.35,109.37,109.2,109.24,104948.0,77.6515,77.6657,77.545,77.5734,104948.0
2017-08-03 14:40:00,109.25,109.3,109.17,109.24,124711.0,77.5805,77.616,77.5237,77.5734,124711.0
2017-08-03 14:50:00,109.25,109.25,109.05,109.13,100319.0,77.5805,77.5805,77.4384,77.4953,100319.0
2017-08-03 15:00:00,109.13,109.39,109.13,109.35,152135.0,77.4953,77.6799,77.4953,77.6515,152135.0
2017-08-03 15:10:00,109.34,109.52,109.32,109.46,81339.0,77.6444,77.7722,77.6302,77.7296,81339.0
2017-08-03 15:20:00,109.45,109.48,109.35,109.36,81207.0,77.7225,77.7438,77.6515,77.6586,81207.0
2017-08-03 15:30:00,109.38,109.55,109.25,109.51,168667.0,77.6728,77.7935,77.5805,77.7651,168667.0
2017-08-03 15:40:00,109.52,109.55,109.39,109.5,211668.0,77.7722,77.7935,77.6799,77.758,211668.0
2017-08-03 15:50:00,109.5,109.54,109.4,109.45,366729.0,77.758,77.7864,77.687,77.7225,366729.0
2017-08-04 09:30:00,109.43,110.09,109.43,110.03,196529.0,77.7083,78.177,77.7083,78.1344,196529.0
2017-08-04 09:40:00,110.05,110.19,109.7,109.87,93536.0,78.1486,78.248,77.9,78.0207,93536.0
2017-08-04 09:50:00,109.88,109.95,109.73,109.82,90335.0,78.0278,78.0776,77.9213,77.9852,90335.0
2017-08-04 10:00:00,109.79,109.81,109.65,109.66,86072.0,77.9639,77.9781,77.8645,77.8716,86072.0
2017-08-04 10:10:00,109.67,109.79,109.53,109.65,77085.0,77.8787,77.9639,77.7793,77.8645,77085.0
2017-08-04 10:20:00,109.66,109.73,109.57,109.61,111816.0,77.8716,77.9213,77.8077,77.8361,111816.0
2017-08-04 10:30:00,109.61,109.83,109.59,109.76,101674.0,77.8361,77.9923,77.8219,77.9426,101674.0
2017-08-04 10:40:00,109.76,109.95,109.76,109.89,92356.0,77.9426,78.0776,77.9426,78.0349,92356.0
2017-08-04 10:50:00,109.9,109.92,109.6,109.69,72752.0,78.042,78.0562,77.829,77.8929,72752.0
2017-08-04 11:00:00,109.68,109.75,109.55,109.68,61730.0,77.8858,77.9355,77.7935,77.8858,61730.0
2017-08-04 11:10:00,109.69,109.74,109.59,109.61,100324.0,77.8929,77.9284,77.8219,77.8361,100324.0
2017-08-04 11:20:00,109.6,109.64,109.5,109.62,70291.0,77.829,77.8574,77.758,77.8432,70291.0
2017-08-04 11:30:00,109.62,109.64,109.48,109.59,57738.0,77.8432,77.8574,77.7438,77.8219,57738.0
2017-08-04 11:40:00,109.59,109.78,109.59,109.77,60026.0,77.8219,77.9568,77.8219,77.9497,60026.0
2017-08-04 11:50:00,109.78,109.83,109.66,109.78,48906.0,77.9568,77.9923,77.8716,77.9568,48906.0
2017-08-04 12:00:00,109.81,109.85,109.7,109.75,50011.0,77.9781,78.0065,77.9,77.9355,50011.0
2017-08-04 12:10:00,109.75,109.83,109.72,109.76,36826.0,77.9355,77.9923,77.9142,77.9426,36826.0
2017-08-04 12:20:00,109.76,110.01,109.74,110.01,93993.0,77.9426,78.1202,77.9284,78.1202,93993.0
2017-08-04 12:30:00,110.01,110.02,109.93,110.0,70074.0,78.1202,78.1273,78.0633,78.1131,70074.0
2017-08-04 12:40:00,110.0,110.02,109.79,109.8,71049.0,78.1131,78.1273,77.9639,77.971,71049.0
2017-08-04 12:50:00,109.8,109.85,109.76,109.82,50475.0,77.971,78.0065,77.9426,77.9852,50475.0
2017-08-04 13:00:00,109.81,109.87,109.73,109.86,61710.0,77.9781,78.0207,77.9213,78.0136,61710.0
2017-08-04 13:10:00,109.85,109.88,109.8,109.86,43115.0,78.0065,78.0278,77.971,78.0136,43115.0
2017-08-04 13:20:00,109.85,109.97,109.78,109.8,90517.0,78.0065,78.0918,77.9568,77.971,90517.0
2017-08-04 13:30:00,109.8,109.83,109.75,109.81,58573.0,77.971,77.9923,77.9355,77.9781,58573.0
2017-08-04 13:40:00,109.8,109.89,109.79,109.85,54261.0,77.971,78.0349,77.9639,78.0065,54261.0
2017-08-04 13:50:00,109.85,109.9,109.82,109.9,53315.0,78.0065,78.042,77.9852,78.042,53315.0
2017-08-04 14:00:00,109.9,109.95,109.88,109.94,92075.0,78.042,78.0776,78.0278,78.0705,92075.0
2017-08-04 14:10:00,109.93,110.02,109.88,109.88,75089.0,78.0633,78.1273,78.0278,78.0278,75089.0
2017-08-04 14:20:00,109.88,109.96,109.85,109.85,50227.0,78.0278,78.0847,78.0065,78.0065,50227.0
2017-08-04 14:30:00,109.86,109.91,109.76,109.8,40405.0,78.0136,78.0491,77.9426,77.971,40405.0
2017-08-04 14:40:00,109.8,109.92,109.77,109.88,103853.0,77.971,78.0562,77.9497,78.0278,103853.0
2017-08-04 14:50:00,109.87,109.93,109.85,109.9,118603.0,78.0207,78.0633,78.0065,78.042,118603.0
2017-08-04 15:00:00,109.91,110.01,109.89,109.9,73614.0,78.0491,78.1202,78.0349,78.042,73614.0
2017-08-04 15:10:00,109.91,110.05,109.9,110.02,63319.0,78.0491,78.1486,78.042,78.1273,63319.0
2017-08-04 15:20:00,110.02,110.07,109.98,110.03,90223.0,78.1273,78.1628,78.0989,78.1344,90223.0
2017-08-04 15:30:00,110.02,110.07,109.97,110.02,138253.0,78.1273,78.1628,78.0918,78.1273,138253.0
2017-08-04 15:40:00,110.02,110.16,110.0,110.12,212651.0,78.1273,78.2267,78.1131,78.1983,212651.0
2017-08-04 15:50:00,110.12,110.2,110.03,110.11,386324.0,78.1983,78.2551,78.1344,78.1912,386324.0
2017-08-07 09:30:00,109.81,109.99,109.66,109.81,122620.0,77.9781,78.106,77.8716,77.9781,122620.0
2017-08-07 09:40:00,109.82,109.99,109.79,109.99,77057.0,77.9852,78.106,77.9639,78.106,77057.0
2017-08-07 09:50:00,109.99,110.05,109.78,110.04,88029.0,78.106,78.1486,77.9568,78.1415,88029.0
2017-08-07 10:00:00,110.03,110.15,109.9,109.91,72804.0,78.1344,78.2196,78.042,78.0491,72804.0
2017-08-07 10:10:00,109.9,110.04,109.84,109.99,70484.0,78.042,78.1415,77.9994,78.106,70484.0
2017-08-07 10:20:00,110.0,110.01,109.86,109.95,70437.0,78.1131,78.1202,78.0136,78.0776,70437.0
2017-08-07 10:30:00,109.94,110.28,109.92,110.28,113428.0,78.0705,78.3119,78.0562,78.3119,113428.0
2017-08-07 10:40:00,110.28,110.29,109.89,109.94,109898.0,78.3119,78.319,78.0349,78.0705,109898.0
2017-08-07 10:50:00,109.92,110.09,109.82,110.04,84140.0,78.0562,78.177,77.9852,78.1415,84140.0
2017-08-07 11:00:00,110.04,110.1,109.98,109.99,74192.0,78.1415,78.1841,78.0989,78.106,74192.0
2017-08-07 11:10:00,109.98,109.99,109.9,109.97,83276.0,78.0989,78.106,78.042,78.0918,83276.0
2017-08-07 11:20:00,109.98,109.99,109.77,109.83,106815.0,78.0989,78.106,77.9497,77.9923,106815.0
2017-08-07 11:30:00,109.84,109.86,109.72,109.81,79175.0,77.9994,78.0136,77.9142,77.9781,79175.0
2017-08-07 11:40:00,109.8,109.96,109.79,109.96,46503.0,77.971,78.0847,77.9639,78.0847,46503.0
2017-08-07 11:50:00,109.96,110.07,109.94,110.04,98854.0,78.0847,78.1628,78.0705,78.1415,98854.0
2017-08-07 12:00:00,110.04,110.04,109.9,109.91,48641.0,78.1415,78.1415,78.042,78.0491,48641.0
2017-08-07 12:10:00,109.91,109.96,109.89,109.9,71229.0,78.0491,78.0847,78.0349,78.042,71229.0
2017-08-07 12:20:00,109.89,109.93,109.79,109.82,87535.0,78.0349,78.0633,77.9639,77.9852,87535.0
2017-08-07 12:30:00,109.83,109.91,109.82,109.9,101550.0,77.9923,78.0491,77.9852,78.042,101550.0
2017-08-07 12:40:00,109.9,109.91,109.86,109.91,58841.0,78.042,78.0491,78.0136,78.0491,58841.0
2017-08-07 12:50:00,109.91,109.97,109.9,109.97,41653.0,78.0491,78.0918,78.042,78.0918,41653.0
2017-08-07 13:00:00,109.97,110.05,109.96,110.02,58763.0,78.0918,78.1486,78.0847,78.1273,58763.0
2017-08-07 13:10:00,110.02,110.23,110.01,110.22,44248.0,78.1273,78.2764,78.1202,78.2693,44248.0
2017-08-07 13:20:00,110.22,110.28,110.18,110.26,64757.0,78.2693,78.3119,78.2409,78.2977,64757.0
2017-08-07 13:30:00,110.26,110.29,110.16,110.17,44101.0,78.2977,78.319,78.2267,78.2338,44101.0
2017-08-07 13:40:00,110.17,110.2,110.11,110.12,37973.0,78.2338,78.2551,78.1912,78.1983,37973.0
2017-08-07 13:50:00,110.12,110.12,110.01,110.08,59554.0,78.1983,78.1983,78.1202,78.1699,59554.0
2017-08-07 14:00:00,110.08,110.17,109.96,109.97,72065.0,78.1699,78.2338,78.0847,78.0918,72065.0
2017-08-07 14:10:00,109.97,110.0,109.79,109.81,92974.0,78.0918,78.1131,77.9639,77.9781,92974.0
2017-08-07 14:20:00,109.79,109.91,109.79,109.89,73370.0,77.9639,78.0491,77.9639,78.0349,73370.0
2017-08-07 14:30:00,109.89,109.9,109.82,109.85,57579.0,78.0349,78.042,77.9852,78.0065,57579.0
2017-08-07 14:40:00,109.84,109.85,109.74,109.82,67453.0,77.9994,78.0065,77.9284,77.9852,67453.0
2017-08-07 14:50:00,109.81,109.82,109.64,109.65,78554.0,77.9781,77.9852,77.8574,77.8645,78554.0
2017-08-07 15:00:00,109.66,109.74,109.64,109.7,73678.0,77.8716,77.9284,77.8574,77.9,73678.0
2017-08-07 15:10:00,109.7,109.72,109.58,109.69,134743.0,77.9,77.9142,77.8148,77.8929,134743.0
2017-08-07 15:20:00,109.69,109.77,109.66,109.77,54722.0,77.8929,77.9497,77.8716,77.9497,54722.0
2017-08-07 15:30:00,109.76,109.78,109.66,109.72,81898.0,77.9426,77.9568,77.8716,77.9142,81898.0
2017-08-07 15:40:00,109.71,109.73,109.64,109.67,112933.0,77.9071,77.9213,77.8574,77.8787,112933.0
2017-08-07 15:50:00,109.68,109.79,109.62,109.78,253667.0,77.8858,77.9639,77.8432,77.9568,253667.0
2017-08-08 09:30:00,110.0,110.29,109.77,110.1,166641.0,78.1131,78.319,77.9497,78.1841,166641.0
2017-08-08 09:40:00,110.12,110.19,109.88,109.88,80992.0,78.1983,78.248,78.0278,78.0278,80992.0
2017-08-08 09:50:00,109.86,110.04,109.86,109.98,65532.0,78.0136,78.1415,78.0136,78.0989,65532.0
2017-08-08 10:00:00,109.97,109.99,109.85,109.99,99347.0,78.0918,78.106,78.0065,78.106,99347.0
2017-08-08 10:10:00,109.98,110.15,109.9,110.13,67604.0,78.0989,78.2196,78.042,78.2054,67604.0
2017-08-08 10:20:00,110.15,110.43,110.1,110.41,56594.0,78.2196,78.4184,78.1841,78.4042,56594.0
2017-08-08 10:30:00,110.41,110.41,110.18,110.28,54995.0,78.4042,78.4042,78.2409,78.3119,54995.0
2017-08-08 10:40:00,110.27,110.43,110.24,110.33,77382.0,78.3048,78.4184,78.2835,78.3474,77382.0
2017-08-08 10:50:00,110.33,110.55,110.29,110.51,93006.0,78.3474,78.5036,78.319,78.4752,93006.0
2017-08-08 11:00:00,110.5,110.61,110.46,110.51,55531.0,78.4681,78.5462,78.4397,78.4752,55531.0
2017-08-08 11:10:00,110.52,110.61,110.49,110.55,47224.0,78.4823,78.5462,78.461,78.5036,47224.0
2017-08-08 11:20:00,110.55,110.61,110.5,110.59,81536.0,78.5036,78.5462,78.4681,78.532,81536.0
2017-08-08 11:30:00,110.6,110.71,110.57,110.65,145698.0,78.5391,78.6172,78.5178,78.5746,145698.0
2017-08-08 11:40:00,110.64,110.64,110.41,110.59,78939.0,78.5675,78.5675,78.4042,78.532,78939.0
2017-08-08 11:50:00,110.58,110.69,110.54,110.61,50840.0,78.5249,78.603,78.4965,78.5462,50840.0
2017-08-08 12:00:00,110.61,110.63,110.52,110.6,74612.0,78.5462,78.5604,78.4823,78.5391,74612.0
2017-08-08 12:10:00,110.61,110.66,110.5,110.55,79170.0,78.5462,78.5817,78.4681,78.5036,79170.0
2017-08-08 12:20:00,110.56,110.59,110.46,110.48,55401.0,78.5107,78.532,78.4397,78.4539,55401.0
2017-08-08 12:30:00,110.48,110.54,110.44,110.48,57281.0,78.4539,78.4965,78.4255,78.4539,57281.0
2017-08-08 12:40:00,110.47,110.49,110.38,110.41,39712.0,78.4468,78.461,78.3829,78.4042,39712.0
2017-08-08 12:50:00,110.43,110.45,110.35,110.38,40727.0,78.4184,78.4326,78.3616,78.3829,40727.0
2017-08-08 13:00:00,110.38,110.4,110.32,110.36,41737.0,78.3829,78.3971,78.3403,78.3687,41737.0
2017-08-08 13:10:00,110.37,110.49,110.36,110.49,35372.0,78.3758,78.461,78.3687,78.461,35372.0
2017-08-08 13:20:00,110.49,110.51,110.36,110.37,39293.0,78.461,78.4752,78.3687,78.3758,39293.0
2017-08-08 13:30:00,110.37,110.4,110.3,110.37,47500.0,78.3758,78.3971,78.3261,78.3758,47500.0
2017-08-08 13:40:00,110.36,110.44,110.33,110.37,36018.0,78.3687,78.4255,78.3474,78.3758,36018.0
2017-08-08 13:50:00,110.37,110.4,110.31,110.35,51316.0,78.3758,78.3971,78.3332,78.3616,51316.0
2017-08-08 14:00:00,110.35,110.43,110.28,110.39,62033.0,78.3616,78.4184,78.3119,78.39,62033.0
2017-08-08 14:10:00,110.4,110.49,110.35,110.48,45841.0,78.3971,78.461,78.3616,78.4539,45841.0
2017-08-08 14:20:00,110.48,110.56,110.41,110.43,84559.0,78.4539,78.5107,78.4042,78.4184,84559.0
2017-08-08 14:30:00,110.44,110.56,110.41,110.5,45454.0,78.4255,78.5107,78.4042,78.4681,45454.0
2017-08-08 14:40:00,110.49,110.51,110.39,110.41,102322.0,78.461,78.4752,78.39,78.4042,102322.0
2017-08-08 14:50:00,110.41,110.49,110.34,110.36,54916.0,78.4042,78.461,78.3545,78.3687,54916.0
2017-08-08 15:00:00,110.36,110.41,110.3,110.32,79176.0,78.3687,78.4042,78.3261,78.3403,79176.0
2017-08-08 15:10:00,110.32,110.36,110.22,110.25,65159.0,78.3403,78.3687,78.2693,78.2906,65159.0
2017-08-08 15:20:00,110.24,110.31,110.15,110.28,158537.0,78.2835,78.3332,78.2196,78.3119,158537.0
2017-08-08 15:30:00,110.29,110.29,110.1,110.25,142597.0,78.319,78.319,78.1841,78.2906,142597.0
2017-08-08 15:40:00,110.26,110.49,110.26,110.43,171097.0,78.2977,78.461,78.2977,78.4184,171097.0
2017-08-08 15:50:00,110.43,110.43,110.24,110.38,278888.0,78.4184,78.4184,78.2835,78.3829,278888.0
2017-08-09 09:30:00,110.74,111.05,110.66,111.0,259996.0,78.6385,78.8587,78.5817,78.8232,259996.0
2017-08-09 09:40:00,110.99,111.32,110.86,111.21,169260.0,78.8161,79.0504,78.7238,78.9723,169260.0
2017-08-09 09:50:00,111.22,111.42,111.0,111.04,104466.0,78.9794,79.1214,78.8232,78.8516,104466.0
2017-08-09 10:00:00,111.07,111.11,110.88,110.94,52844.0,78.8729,78.9013,78.738,78.7806,52844.0
2017-08-09 10:10:00,110.94,111.1,110.91,110.92,87704.0,78.7806,78.8942,78.7593,78.7664,87704.0
2017-08-09 10:20:00,110.93,111.15,110.91,110.95,64947.0,78.7735,78.9297,78.7593,78.7877,64947.0
2017-08-09 10:30:00,110.95,111.21,110.62,110.71,148739.0,78.7877,78.9723,78.5533,78.6172,148739.0
2017-08-09 10:40:00,110.67,110.76,110.54,110.62,81619.0,78.5888,78.6527,78.4965,78.5533,81619.0
2017-08-09 10:50:00,110.62,110.89,110.6,110.87,56213.0,78.5533,78.7451,78.5391,78.7309,56213.0
2017-08-09 11:00:00,110.86,110.9,110.72,110.78,59199.0,78.7238,78.7522,78.6243,78.667,59199.0
2017-08-09 11:10:00,110.77,110.77,110.39,110.4,91386.0,78.6598,78.6598,78.39,78.3971,91386.0
2017-08-09 11:20:00,110.4,110.55,110.26,110.42,115359.0,78.3971,78.5036,78.2977,78.4113,115359.0
2017-08-09 11:30:00,110.43,110.6,110.41,110.56,40931.0,78.4184,78.5391,78.4042,78.5107,40931.0
2017-08-09 11:40:00,110.55,110.65,110.52,110.55,27035.0,78.5036,78.5746,78.4823,78.5036,27035.0
2017-08-09 11:50:00,110.54,110.69,110.47,110.62,44096.0,78.4965,78.603,78.4468,78.5533,44096.0
2017-08-09 12:00:00,110.64,110.71,110.57,110.64,55408.0,78.5675,78.6172,78.5178,78.5675,55408.0
2017-08-09 12:10:00,110.63,110.79,110.62,110.66,54986.0,78.5604,78.6741,78.5533,78.5817,54986.0
2017-08-09 12:20:00,110.67,110.68,110.48,110.5,79207.0,78.5888,78.5959,78.4539,78.4681,79207.0
2017-08-09 12:30:00,110.51,110.58,110.49,110.51,41038.0,78.4752,78.5249,78.461,78.4752,41038.0
2017-08-09 12:40:00,110.5,110.51,110.38,110.39,49334.0,78.4681,78.4752,78.3829,78.39,49334.0
2017-08-09 12:50:00,110.4,110.5,110.37,110.42,33875.0,78.3971,78.4681,78.3758,78.4113,33875.0
2017-08-09 13:00:00,110.44,110.47,110.39,110.41,40539.0,78.4255,78.4468,78.39,78.4042,40539.0
2017-08-09 13:10:00,110.42,110.44,110.38,110.4,48668.0,78.4113,78.4255,78.3829,78.3971,48668.0
2017-08-09 13:20:00,110.42,110.47,110.37,110.47,43684.0,78.4113,78.4468,78.3758,78.4468,43684.0
2017-08-09 13:30:00,110.45,110.57,110.45,110.55,29648.0,78.4326,78.5178,78.4326,78.5036,29648.0
2017-08-09 13:40:00,110.54,110.59,110.44,110.46,41993.0,78.4965,78.532,78.4255,78.4397,41993.0
2017-08-09 13:50:00,110.45,110.47,110.4,110.45,25422.0,78.4326,78.4468,78.3971,78.4326,25422.0
2017-08-09 14:00:00,110.48,110.53,110.42,110.44,33443.0,78.4539,78.4894,78.4113,78.4255,33443.0
2017-08-09 14:10:00,110.45,110.5,110.42,110.45,39023.0,78.4326,78.4681,78.4113,78.4326,39023.0
2017-08-09 14:20:00,110.44,110.6,110.42,110.57,54661.0,78.4255,78.5391,78.4113,78.5178,54661.0
2017-08-09 14:30:00,110.57,110.58,110.49,110.5,33060.0,78.5178,78.5249,78.461,78.4681,33060.0
2017-08-09 14:40:00,110.51,110.55,110.45,110.55,63626.0,78.4752,78.5036,78.4326,78.5036,63626.0
2017-08-09 14:50:00,110.55,110.64,110.53,110.6,38109.0,78.5036,78.5675,78.4894,78.5391,38109.0
2017-08-09 15:00:00,110.6,110.65,110.52,110.61,59649.0,78.5391,78.5746,78.4823,78.5462,59649.0
2017-08-09 15:10:00,110.61,110.75,110.6,110.73,56859.0,78.5462,78.6456,78.5391,78.6314,56859.0
2017-08-09 15:20:00,110.74,110.77,110.67,110.75,73211.0,78.6385,78.6598,78.5888,78.6456,73211.0
2017-08-09 15:30:00,110.75,110.83,110.69,110.81,87060.0,78.6456,78.7025,78.603,78.6883,87060.0
2017-08-09 15:40:00,110.82,110.91,110.79,110.86,155083.0,78.6954,78.7593,78.6741,78.7238,155083.0
2017-08-09 15:50:00,110.85,110.92,110.82,110.91,234355.0,78.7167,78.7664,78.6954,78.7593,234355.0
2017-08-10 09:30:00,111.23,111.25,110.8,110.84,212640.0,78.9865,79.0007,78.6812,78.7096,212640.0
2017-08-10 09:40:00,110.84,111.19,110.79,111.13,63914.0,78.7096,78.9581,78.6741,78.9155,63914.0
2017-08-10 09:50:00,111.13,111.44,111.13,111.28,123470.0,78.9155,79.1356,78.9155,79.022,123470.0
2017-08-10 10:00:00,111.28,111.42,110.98,111.08,221727.0,79.022,79.1214,78.809,78.88,221727.0
2017-08-10 10:10:00,111.06,111.06,110.67,110.75,143869.0,78.8658,78.8658,78.5888,78.6456,143869.0
2017-08-10 10:20:00,110.76,111.0,110.73,111.0,136435.0,78.6527,78.8232,78.6314,78.8232,136435.0
2017-08-10 10:30:00,111.0,111.24,110.94,111.23,69822.0,78.8232,78.9936,78.7806,78.9865,69822.0
2017-08-10 10:40:00,111.24,111.29,111.09,111.2,60159.0,78.9936,79.0291,78.8871,78.9652,60159.0
2017-08-10 10:50:00,111.18,111.3,111.08,111.08,75076.0,78.951,79.0362,78.88,78.88,75076.0
2017-08-10 11:00:00,111.07,111.23,110.98,111.23,144727.0,78.8729,78.9865,78.809,78.9865,144727.0
2017-08-10 11:10:00,111.21,111.26,110.91,110.96,99157.0,78.9723,79.0078,78.7593,78.7948,99157.0
2017-08-10 11:20:00,110.97,110.99,110.81,110.91,103918.0,78.8019,78.8161,78.6883,78.7593,103918.0
2017-08-10 11:30:00,110.91,110.98,110.83,110.93,71757.0,78.7593,78.809,78.7025,78.7735,71757.0
2017-08-10 11:40:00,110.92,110.97,110.84,110.86,61114.0,78.7664,78.8019,78.7096,78.7238,61114.0
2017-08-10 11:50:00,110.85,110.89,110.57,110.59,89650.0,78.7167,78.7451,78.5178,78.532,89650.0
2017-08-10 12:00:00,110.55,110.55,110.31,110.53,132801.0,78.5036,78.5036,78.3332,78.4894,132801.0
2017-08-10 12:10:00,110.55,110.6,110.44,110.5,41188.0,78.5036,78.5391,78.4255,78.4681,41188.0
2017-08-10 12:20:00,110.5,110.59,110.43,110.58,53598.0,78.4681,78.532,78.4184,78.5249,53598.0
2017-08-10 12:30:00,110.54,110.73,110.54,110.67,65005.0,78.4965,78.6314,78.4965,78.5888,65005.0
2017-08-10 12:40:00,110.67,110.67,110.46,110.54,54479.0,78.5888,78.5888,78.4397,78.4965,54479.0
2017-08-10 12:50:00,110.53,110.61,110.48,110.52,54529.0,78.4894,78.5462,78.4539,78.4823,54529.0
2017-08-10 13:00:00,110.54,110.56,110.43,110.46,51407.0,78.4965,78.5107,78.4184,78.4397,51407.0
2017-08-10 13:10:00,110.45,110.58,110.36,110.57,43758.0,78.4326,78.5249,78.3687,78.5178,43758.0
2017-08-10 13:20:00,110.57,110.68,110.53,110.62,65337.0,78.5178,78.5959,78.4894,78.5533,65337.0
2017-08-10 13:30:00,110.62,110.62,110.43,110.52,50059.0,78.5533,78.5533,78.4184,78.4823,50059.0
2017-08-10 13:40:00,110.5,110.52,110.33,110.34,37865.0,78.4681,78.4823,78.3474,78.3545,37865.0
2017-08-10 13:50:00,110.34,110.51,110.33,110.45,38156.0,78.3545,78.4752,78.3474,78.4326,38156.0
2017-08-10 14:00:00,110.44,110.48,110.4,110.47,60662.0,78.4255,78.4539,78.3971,78.4468,60662.0
2017-08-10 14:10:00,110.46,110.65,110.45,110.64,58241.0,78.4397,78.5746,78.4326,78.5675,58241.0
2017-08-10 14:20:00,110.65,110.69,110.43,110.46,69370.0,78.5746,78.603,78.4184,78.4397,69370.0
2017-08-10 14:30:00,110.47,110.61,110.44,110.46,59636.0,78.4468,78.5462,78.4255,78.4397,59636.0
2017-08-10 14:40:00,110.48,110.64,110.46,110.61,59329.0,78.4539,78.5675,78.4397,78.5462,59329.0
2017-08-10 14:50:00,110.62,110.62,110.52,110.59,71447.0,78.5533,78.5533,78.4823,78.532,71447.0
2017-08-10 15:00:00,110.56,110.65,110.44,110.47,72508.0,78.5107,78.5746,78.4255,78.4468,72508.0
2017-08-10 15:10:00,110.47,110.47,110.17,110.24,82278.0,78.4468,78.4468,78.2338,78.2835,82278.0
2017-08-10 15:20:00,110.24,110.24,110.05,110.15,112921.0,78.2835,78.2835,78.1486,78.2196,112921.0
2017-08-10 15:30:00,110.16,110.29,110.13,110.2,144627.0,78.2267,78.319,78.2054,78.2551,144627.0
2017-08-10 15:40:00,110.19,110.25,110.03,110.05,207454.0,78.248,78.2906,78.1344,78.1486,207454.0
2017-08-10 15:50:00,110.05,110.26,110.05,110.13,388845.0,78.1486,78.2977,78.1486,78.2054,388845.0
2017-08-11 09:30:00,110.2,110.49,109.85,109.98,208224.0,78.2551,78.461,78.0065,78.0989,208224.0
2017-08-11 09:40:00,109.95,110.0,109.72,109.83,67473.0,78.0776,78.1131,77.9142,77.9923,67473.0
2017-08-11 09:50:00,109.84,109.93,109.71,109.88,98599.0,77.9994,78.0633,77.9071,78.0278,98599.0
2017-08-11 10:00:00,109.89,109.97,109.85,109.88,103075.0,78.0349,78.0918,78.0065,78.0278,103075.0
2017-08-11 10:10:00,109.87,110.16,109.87,110.09,79145.0,78.0207,78.2267,78.0207,78.177,79145.0
2017-08-11 10:20:00,110.1,110.2,110.03,110.05,55574.0,78.1841,78.2551,78.1344,78.1486,55574.0
2017-08-11 10:30:00,110.07,110.19,110.02,110.15,46975.0,78.1628,78.248,78.1273,78.2196,46975.0
2017-08-11 10:40:00,110.16,110.32,110.12,110.12,66304.0,78.2267,78.3403,78.1983,78.1983,66304.0
2017-08-11 10:50:00,110.12,110.18,110.01,110.12,66752.0,78.1983,78.2409,78.1202,78.1983,66752.0
2017-08-11 11:00:00,110.11,110.19,109.97,110.0,65362.0,78.1912,78.248,78.0918,78.1131,65362.0
2017-08-11 11:10:00,110.01,110.03,109.91,109.95,73884.0,78.1202,78.1344,78.0491,78.0776,73884.0
2017-08-11 11:20:00,109.94,110.04,109.87,109.91,54473.0,78.0705,78.1415,78.0207,78.0491,54473.0
2017-08-11 11:30:00,109.92,109.96,109.82,109.85,39937.0,78.0562,78.0847,77.9852,78.0065,39937.0
2017-08-11 11:40:00,109.84,109.99,109.84,109.93,43015.0,77.9994,78.106,77.9994,78.0633,43015.0
2017-08-11 11:50:00,109.91,109.92,109.76,109.77,34665.0,78.0491,78.0562,77.9426,77.9497,34665.0
2017-08-11 12:00:00,109.79,109.84,109.65,109.78,86833.0,77.9639,77.9994,77.8645,77.9568,86833.0
2017-08-11 12:10:00,109.79,109.9,109.78,109.87,22364.0,77.9639,78.042,77.9568,78.0207,22364.0
2017-08-11 12:20:00,109.86,109.91,109.7,109.78,28925.0,78.0136,78.0491,77.9,77.9568,28925.0
2017-08-11 12:30:00,109.76,109.89,109.76,109.84,35630.0,77.9426,78.0349,77.9426,77.9994,35630.0
2017-08-11 12:40:00,109.84,109.88,109.65,109.69,55276.0,77.9994,78.0278,77.8645,77.8929,55276.0
2017-08-11 12:50:00,109.69,109.72,109.67,109.67,30587.0,77.8929,77.9142,77.8787,77.8787,30587.0
2017-08-11 13:00:00,109.68,109.83,109.67,109.79,36284.0,77.8858,77.9923,77.8787,77.9639,36284.0
2017-08-11 13:10:00,109.81,109.88,109.78,109.86,52279.0,77.9781,78.0278,77.9568,78.0136,52279.0
2017-08-11 13:20:00,109.86,109.88,109.77,109.82,26240.0,78.0136,78.0278,77.9497,77.9852,26240.0
2017-08-11 13:30:00,109.83,109.93,109.8,109.83,54210.0,77.9923,78.0633,77.971,77.9923,54210.0
2017-08-11 13:40:00,109.83,109.84,109.7,109.78,29625.0,77.9923,77.9994,77.9,77.9568,29625.0
2017-08-11 13:50:00,109.77,109.78,109.73,109.76,23059.0,77.9497,77.9568,77.9213,77.9426,23059.0
2017-08-11 14:00:00,109.74,109.79,109.71,109.76,25132.0,77.9284,77.9639,77.9071,77.9426,25132.0
2017-08-11 14:10:00,109.76,109.84,109.75,109.77,40048.0,77.9426,77.9994,77.9355,77.9497,40048.0
2017-08-11 14:20:00,109.78,109.79,109.69,109.72,24666.0,77.9568,77.9639,77.8929,77.9142,24666.0
2017-08-11 14:30:00,109.71,109.71,109.5,109.54,43231.0,77.9071,77.9071,77.758,77.7864,43231.0
2017-08-11 14:40:00,109.56,109.63,109.54,109.59,43907.0,77.8006,77.8503,77.7864,77.8219,43907.0
2017-08-11 14:50:00,109.61,109.62,109.4,109.4,61514.0,77.8361,77.8432,77.687,77.687,61514.0
2017-08-11 15:00:00,109.43,109.61,109.43,109.55,44213.0,77.7083,77.8361,77.7083,77.7935,44213.0
2017-08-11 15:10:00,109.55,109.58,109.41,109.43,47285.0,77.7935,77.8148,77.6941,77.7083,47285.0
2017-08-11 15:20:00,109.42,109.53,109.3,109.32,75268.0,77.7012,77.7793,77.616,77.6302,75268.0
2017-08-11 15:30:00,109.32,109.37,109.21,109.34,105812.0,77.6302,77.6657,77.5521,77.6444,105812.0
2017-08-11 15:40:00,109.34,109.41,109.26,109.3,172910.0,77.6444,77.6941,77.5876,77.616,172910.0
2017-08-11 15:50:00,109.3,109.36,109.13,109.24,332705.0,77.616,77.6586,77.4953,77.5734,332705.0
2017-08-14 09:30:00,109.26,109.43,108.97,109.33,194251.0,77.5876,77.7083,77.3816,77.6373,194251.0
2017-08-14 09:40:00,109.28,109.62,109.28,109.5,65526.0,77.6018,77.8432,77.6018,77.758,65526.0
2017-08-14 09:50:00,109.49,109.55,109.39,109.42,87522.0,77.7509,77.7935,77.6799,77.7012,87522.0
2017-08-14 10:00:00,109.43,109.43,109.26,109.3,68943.0,77.7083,77.7083,77.5876,77.616,68943.0
2017-08-14 10:10:00,109.3,109.43,109.26,109.36,41873.0,77.616,77.7083,77.5876,77.6586,41873.0
2017-08-14 10:20:00,109.39,109.54,109.36,109.4,43685.0,77.6799,77.7864,77.6586,77.687,43685.0
2017-08-14 10:30:00,109.41,109.65,109.39,109.63,40247.0,77.6941,77.8645,77.6799,77.8503,40247.0
2017-08-14 10:40:00,109.64,109.81,109.64,109.69,45049.0,77.8574,77.9781,77.8574,77.8929,45049.0
2017-08-14 10:50:00,109.69,109.79,109.63,109.72,25555.0,77.8929,77.9639,77.8503,77.9142,25555.0
2017-08-14 11:00:00,109.72,109.72,109.55,109.61,100154.0,77.9142,77.9142,77.7935,77.8361,100154.0
2017-08-14 11:10:00,109.61,109.66,109.49,109.53,49264.0,77.8361,77.8716,77.7509,77.7793,49264.0
2017-08-14 11:20:00,109.52,109.61,109.5,109.59,49892.0,77.7722,77.8361,77.758,77.8219,49892.0
2017-08-14 11:30:00,109.59,109.67,109.54,109.58,77675.0,77.8219,77.8787,77.7864,77.8148,77675.0
2017-08-14 11:40:00,109.58,109.81,109.57,109.81,48365.0,77.8148,77.9781,77.8077,77.9781,48365.0
2017-08-14 11:50:00,109.81,109.82,109.68,109.68,33860.0,77.9781,77.9852,77.8858,77.8858,33860.0
2017-08-14 12:00:00,109.69,109.78,109.67,109.75,53114.0,77.8929,77.9568,77.8787,77.9355,53114.0
2017-08-14 12:10:00,109.75,109.75,109.54,109.55,47902.0,77.9355,77.9355,77.7864,77.7935,47902.0
2017-08-14 12:20:00,109.56,109.6,109.37,109.37,75225.0,77.8006,77.829,77.6657,77.6657,75225.0
2017-08-14 12:30:00,109.36,109.37,109.2,109.21,84142.0,77.6586,77.6657,77.545,77.5521,84142.0
2017-08-14 12:40:00,109.21,109.25,108.99,109.05,90066.0,77.5521,77.5805,77.3958,77.4384,90066.0
2017-08-14 12:50:00,109.05,109.09,108.94,108.97,48418.0,77.4384,77.4668,77.3603,77.3816,48418.0
2017-08-14 13:00:00,108.96,109.04,108.96,108.97,34738.0,77.3745,77.4313,77.3745,77.3816,34738.0
2017-08-14 13:10:00,108.98,109.02,108.79,108.8,67736.0,77.3887,77.4171,77.2538,77.2609,67736.0
2017-08-14 13:20:00,108.8,108.8,108.64,108.74,76645.0,77.2609,77.2609,77.1473,77.2183,76645.0
2017-08-14 13:30:00,108.74,108.76,108.66,108.66,94550.0,77.2183,77.2325,77.1615,77.1615,94550.0
2017-08-14 13:40:00,108.65,108.73,108.64,108.7,74681.0,77.1544,77.2112,77.1473,77.1899,74681.0
2017-08-14 13:50:00,108.71,108.84,108.7,108.81,89299.0,77.197,77.2893,77.1899,77.268,89299.0
2017-08-14 14:00:00,108.81,108.91,108.81,108.87,58417.0,77.268,77.339,77.268,77.3106,58417.0
2017-08-14 14:10:00,108.88,108.88,108.76,108.86,75392.0,77.3177,77.3177,77.2325,77.3035,75392.0
2017-08-14 14:20:00,108.86,108.86,108.61,108.62,63269.0,77.3035,77.3035,77.126,77.1331,63269.0
2017-08-14 14:30:00,108.61,108.61,108.46,108.5,139150.0,77.126,77.126,77.0195,77.0479,139150.0
2017-08-14 14:40:00,108.5,108.56,108.36,108.39,109065.0,77.0479,77.0905,76.9485,76.9698,109065.0
2017-08-14 14:50:00,108.37,108.47,108.32,108.46,106147.0,76.9556,77.0266,76.9201,77.0195,106147.0
2017-08-14 15:00:00,108.47,108.54,108.4,108.53,62208.0,77.0266,77.0763,76.9769,77.0692,62208.0
2017-08-14 15:10:00,108.54,108.65,108.5,108.57,74034.0,77.0763,77.1544,77.0479,77.0976,74034.0
2017-08-14 15:20:00,108.58,108.81,108.54,108.79,142825.0,77.1047,77.268,77.0763,77.2538,142825.0
2017-08-14 15:30:00,108.8,108.8,108.65,108.65,82106.0,77.2609,77.2609,77.1544,77.1544,82106.0
2017-08-14 15:40:00,108.65,108.65,108.53,108.62,132979.0,77.1544,77.1544,77.0692,77.1331,132979.0
2017-08-14 15:50:00,108.62,108.76,108.57,108.68,369426.0,77.1331,77.2325,77.0976,77.1757,369426.0
2017-08-15 09:30:00,108.75,108.9,108.29,108.3,201335.0,77.2254,77.3319,76.8988,76.9059,201335.0
2017-08-15 09:40:00,108.3,108.31,107.83,107.83,196760.0,76.9059,76.913,76.5721,76.5721,196760.0
2017-08-15 09:50:00,107.84,107.85,107.52,107.62,230167.0,76.5792,76.5863,76.352,76.423,230167.0
2017-08-15 10:00:00,107.62,107.96,107.61,107.74,179851.0,76.423,76.6644,76.4159,76.5082,179851.0
2017-08-15 10:10:00,107.73,107.77,107.56,107.66,114698.0,76.5011,76.5295,76.3804,76.4514,114698.0
2017-08-15 10:20:00,107.65,107.78,107.61,107.72,134136.0,76.4443,76.5366,76.4159,76.494,134136.0
2017-08-15 10:30:00,107.72,107.77,107.67,107.75,118427.0,76.494,76.5295,76.4585,76.5153,118427.0
2017-08-15 10:40:00,107.77,107.82,107.69,107.7,110016.0,76.5295,76.565,76.4727,76.4798,110016.0
2017-08-15 10:50:00,107.71,107.94,107.67,107.82,113601.0,76.4869,76.6502,76.4585,76.565,113601.0
2017-08-15 11:00:00,107.8,107.87,107.74,107.83,43969.0,76.5508,76.6005,76.5082,76.5721,43969.0
2017-08-15 11:10:00,107.83,107.87,107.77,107.85,34482.0,76.5721,76.6005,76.5295,76.5863,34482.0
2017-08-15 11:20:00,107.86,108.1,107.85,108.03,87780.0,76.5934,76.7638,76.5863,76.7141,87780.0
2017-08-15 11:30:00,108.03,108.05,107.91,108.0,55996.0,76.7141,76.7283,76.6289,76.6928,55996.0
2017-08-15 11:40:00,108.0,108.07,107.93,107.97,42278.0,76.6928,76.7425,76.6431,76.6715,42278.0
2017-08-15 11:50:00,107.97,108.09,107.97,108.0,34821.0,76.6715,76.7567,76.6715,76.6928,34821.0
2017-08-15 12:00:00,108.01,108.01,107.89,107.92,42520.0,76.6999,76.6999,76.6147,76.636,42520.0
2017-08-15 12:10:00,107.92,108.06,107.87,108.05,40401.0,76.636,76.7354,76.6005,76.7283,40401.0
2017-08-15 12:20:00,108.05,108.05,107.96,108.01,33444.0,76.7283,76.7283,76.6644,76.6999,33444.0
2017-08-15 12:30:00,108.0,108.01,107.95,107.96,28900.0,76.6928,76.6999,76.6573,76.6644,28900.0
2017-08-15 12:40:00,107.97,107.99,107.94,107.98,28076.0,76.6715,76.6857,76.6502,76.6786,28076.0
2017-08-15 12:50:00,107.99,108.0,107.93,107.97,26381.0,76.6857,76.6928,76.6431,76.6715,26381.0
2017-08-15 13:00:00,107.96,108.13,107.91,108.13,45098.0,76.6644,76.7851,76.6289,76.7851,45098.0
2017-08-15 13:10:00,108.13,108.22,108.12,108.2,45043.0,76.7851,76.849,76.778,76.8348,45043.0
2017-08-15 13:20:00,108.2,108.3,108.15,108.2,60685.0,76.8348,76.9059,76.7993,76.8348,60685.0
2017-08-15 13:30:00,108.19,108.42,108.17,108.36,35472.0,76.8277,76.9911,76.8135,76.9485,35472.0
2017-08-15 13:40:00,108.37,108.39,108.25,108.39,36795.0,76.9556,76.9698,76.8704,76.9698,36795.0
2017-08-15 13:50:00,108.4,108.52,108.37,108.43,44620.0,76.9769,77.0621,76.9556,76.9982,44620.0
2017-08-15 14:00:00,108.43,108.52,108.42,108.51,50336.0,76.9982,77.0621,76.9911,77.055,50336.0
2017-08-15 14:10:00,108.51,108.58,108.43,108.5,47336.0,77.055,77.1047,76.9982,77.0479,47336.0
2017-08-15 14:20:00,108.51,108.58,108.48,108.58,56020.0,77.055,77.1047,77.0337,77.1047,56020.0
2017-08-15 14:30:00,108.57,108.58,108.49,108.5,49801.0,77.0976,77.1047,77.0408,77.0479,49801.0
2017-08-15 14:40:00,108.49,108.5,108.37,108.43,59079.0,77.0408,77.0479,76.9556,76.9982,59079.0
2017-08-15 14:50:00,108.43,108.54,108.42,108.52,57059.0,76.9982,77.0763,76.9911,77.0621,57059.0
2017-08-15 15:00:00,108.52,108.65,108.51,108.57,109602.0,77.0621,77.1544,77.055,77.0976,109602.0
2017-08-15 15:10:00,108.57,108.63,108.55,108.62,77337.0,77.0976,77.1402,77.0834,77.1331,77337.0
2017-08-15 15:20:00,108.62,108.71,108.58,108.6,85444.0,77.1331,77.197,77.1047,77.1189,85444.0
2017-08-15 15:30:00,108.6,108.73,108.59,108.68,108226.0,77.1189,77.2112,77.1118,77.1757,108226.0
2017-08-15 15:40:00,108.69,108.8,108.65,108.77,163354.0,77.1828,77.2609,77.1544,77.2396,163354.0
2017-08-15 15:50:00,108.78,108.82,108.52,108.61,395862.0,77.2467,77.2751,77.0621,77.126,395862.0
2017-08-16 09:30:00,107.63,107.92,107.5,107.76,244026.0,77.2027,77.4107,77.1094,77.2959,244026.0
2017-08-16 09:40:00,107.73,107.75,107.52,107.55,66376.0,77.2744,77.2888,77.1238,77.1453,66376.0
2017-08-16 09:50:00,107.54,107.69,107.53,107.68,39309.0,77.1381,77.2457,77.1309,77.2385,39309.0
2017-08-16 10:00:00,107.67,107.72,107.52,107.61,79674.0,77.2314,77.2672,77.1238,77.1883,79674.0
2017-08-16 10:10:00,107.61,107.64,107.48,107.51,65356.0,77.1883,77.2098,77.0951,77.1166,65356.0
2017-08-16 10:20:00,107.5,107.56,107.45,107.52,50363.0,77.1094,77.1525,77.0736,77.1238,50363.0
2017-08-16 10:30:00,107.52,107.79,107.38,107.47,142138.0,77.1238,77.3174,77.0234,77.0879,142138.0
2017-08-16 10:40:00,107.49,107.57,107.46,107.47,58635.0,77.1023,77.1596,77.0807,77.0879,58635.0
2017-08-16 10:50:00,107.47,107.58,107.29,107.52,57377.0,77.0879,77.1668,76.9588,77.1238,57377.0
2017-08-16 11:00:00,107.52,107.57,107.26,107.32,108773.0,77.1238,77.1596,76.9373,76.9803,108773.0
2017-08-16 11:10:00,107.31,107.43,107.25,107.33,91130.0,76.9731,77.0592,76.9301,76.9875,91130.0
2017-08-16 11:20:00,107.33,107.34,107.17,107.34,56085.0,76.9875,76.9947,76.8727,76.9947,56085.0
2017-08-16 11:30:00,107.34,107.39,107.24,107.31,55934.0,76.9947,77.0305,76.9229,76.9731,55934.0
2017-08-16 11:40:00,107.3,107.32,107.21,107.23,45648.0,76.966,76.9803,76.9014,76.9158,45648.0
2017-08-16 11:50:00,107.22,107.33,107.21,107.31,52285.0,76.9086,76.9875,76.9014,76.9731,52285.0
2017-08-16 12:00:00,107.31,107.36,107.27,107.34,29773.0,76.9731,77.009,76.9444,76.9947,29773.0
2017-08-16 12:10:00,107.33,107.38,107.25,107.25,35862.0,76.9875,77.0234,76.9301,76.9301,35862.0
2017-08-16 12:20:00,107.26,107.29,107.2,107.22,31065.0,76.9373,76.9588,76.8942,76.9086,31065.0
2017-08-16 12:30:00,107.23,107.23,107.15,107.18,37992.0,76.9158,76.9158,76.8584,76.8799,37992.0
2017-08-16 12:40:00,107.18,107.27,107.15,107.26,53053.0,76.8799,76.9444,76.8584,76.9373,53053.0
2017-08-16 12:50:00,107.25,107.27,107.12,107.16,54611.0,76.9301,76.9444,76.8369,76.8655,54611.0
2017-08-16 13:00:00,107.16,107.28,107.15,107.23,37626.0,76.8655,76.9516,76.8584,76.9158,37626.0
2017-08-16 13:10:00,107.22,107.23,107.07,107.13,47334.0,76.9086,76.9158,76.801,76.844,47334.0
2017-08-16 13:20:00,107.14,107.15,106.92,107.01,43129.0,76.8512,76.8584,76.6934,76.758,43129.0
2017-08-16 13:30:00,107.0,107.02,106.78,106.84,94049.0,76.7508,76.7651,76.593,76.636,94049.0
2017-08-16 13:40:00,106.83,106.9,106.79,106.9,60269.0,76.6288,76.679,76.6001,76.679,60269.0
2017-08-16 13:50:00,106.91,107.0,106.9,107.0,41447.0,76.6862,76.7508,76.679,76.7508,41447.0
2017-08-16 14:00:00,107.01,107.14,106.98,106.98,106736.0,76.758,76.8512,76.7364,76.7364,106736.0
2017-08-16 14:10:00,106.98,107.03,106.96,106.96,75227.0,76.7364,76.7723,76.7221,76.7221,75227.0
2017-08-16 14:20:00,106.96,107.0,106.81,106.82,65368.0,76.7221,76.7508,76.6145,76.6217,65368.0
2017-08-16 14:30:00,106.81,106.88,106.7,106.73,97775.0,76.6145,76.6647,76.5356,76.5571,97775.0
2017-08-16 14:40:00,106.73,106.84,106.71,106.82,47534.0,76.5571,76.636,76.5428,76.6217,47534.0
2017-08-16 14:50:00,106.82,106.84,106.73,106.75,64786.0,76.6217,76.636,76.5571,76.5715,64786.0
2017-08-16 15:00:00,106.75,106.79,106.71,106.73,58988.0,76.5715,76.6001,76.5428,76.5571,58988.0
2017-08-16 15:10:00,106.73,106.79,106.69,106.7,71386.0,76.5571,76.6001,76.5284,76.5356,71386.0
2017-08-16 15:20:00,106.7,106.81,106.69,106.78,65874.0,76.5356,76.6145,76.5284,76.593,65874.0
2017-08-16 15:30:00,106.77,106.85,106.75,106.82,95648.0,76.5858,76.6432,76.5715,76.6217,95648.0
2017-08-16 15:40:00,106.81,106.82,106.69,106.76,167442.0,76.6145,76.6217,76.5284,76.5786,167442.0
2017-08-16 15:50:00,106.76,106.85,106.71,106.82,411182.0,76.5786,76.6432,76.5428,76.6217,411182.0
2017-08-17 09:30:00,106.61,106.8,106.46,106.57,144077.0,76.471,76.6073,76.3634,76.4423,144077.0
2017-08-17 09:40:00,106.55,106.66,106.49,106.56,203134.0,76.428,76.5069,76.385,76.4352,203134.0
2017-08-17 09:50:00,106.55,106.6,106.41,106.51,145819.0,76.428,76.4639,76.3276,76.3993,145819.0
2017-08-17 10:00:00,106.49,106.87,106.45,106.67,188925.0,76.385,76.6575,76.3563,76.5141,188925.0
2017-08-17 10:10:00,106.66,106.76,106.45,106.53,130699.0,76.5069,76.5786,76.3563,76.4136,130699.0
2017-08-17 10:20:00,106.53,106.57,106.34,106.41,54033.0,76.4136,76.4423,76.2774,76.3276,54033.0
2017-08-17 10:30:00,106.41,106.67,106.38,106.42,88357.0,76.3276,76.5141,76.3061,76.3347,88357.0
2017-08-17 10:40:00,106.41,106.48,106.21,106.23,99716.0,76.3276,76.3778,76.1841,76.1985,99716.0
2017-08-17 10:50:00,106.24,106.52,106.19,106.5,104868.0,76.2056,76.4065,76.1698,76.3921,104868.0
2017-08-17 11:00:00,106.5,106.72,106.47,106.64,87993.0,76.3921,76.5499,76.3706,76.4926,87993.0
2017-08-17 11:10:00,106.65,106.66,106.48,106.5,50152.0,76.4997,76.5069,76.3778,76.3921,50152.0
2017-08-17 11:20:00,106.51,106.65,106.45,106.45,84434.0,76.3993,76.4997,76.3563,76.3563,84434.0
2017-08-17 11:30:00,106.45,106.54,106.36,106.41,45145.0,76.3563,76.4208,76.2917,76.3276,45145.0
2017-08-17 11:40:00,106.41,106.41,106.26,106.35,42213.0,76.3276,76.3276,76.22,76.2845,42213.0
2017-08-17 11:50:00,106.34,106.43,106.32,106.38,40637.0,76.2774,76.3419,76.263,76.3061,40637.0
2017-08-17 12:00:00,106.37,106.43,106.27,106.33,42959.0,76.2989,76.3419,76.2272,76.2702,42959.0
2017-08-17 12:10:00,106.32,106.43,106.28,106.4,53705.0,76.263,76.3419,76.2343,76.3204,53705.0
2017-08-17 12:20:00,106.41,106.44,106.31,106.44,57837.0,76.3276,76.3491,76.2558,76.3491,57837.0
2017-08-17 12:30:00,106.43,106.43,106.33,106.39,36030.0,76.3419,76.3419,76.2702,76.3132,36030.0
2017-08-17 12:40:00,106.39,106.45,106.28,106.29,57163.0,76.3132,76.3563,76.2343,76.2415,57163.0
2017-08-17 12:50:00,106.28,106.3,106.11,106.16,55422.0,76.2343,76.2487,76.1124,76.1482,55422.0
2017-08-17 13:00:00,106.15,106.2,106.03,106.14,80679.0,76.1411,76.1769,76.055,76.1339,80679.0
2017-08-17 13:10:00,106.14,106.23,106.07,106.2,58212.0,76.1339,76.1985,76.0837,76.1769,58212.0
2017-08-17 13:20:00,106.2,106.29,106.16,106.26,47720.0,76.1769,76.2415,76.1482,76.22,47720.0
2017-08-17 13:30:00,106.27,106.35,106.23,106.24,41135.0,76.2272,76.2845,76.1985,76.2056,41135.0
2017-08-17 13:40:00,106.24,106.28,106.11,106.15,52521.0,76.2056,76.2343,76.1124,76.1411,52521.0
2017-08-17 13:50:00,106.15,106.18,106.06,106.13,43974.0,76.1411,76.1626,76.0765,76.1267,43974.0
2017-08-17 14:00:00,106.12,106.3,106.12,106.27,97416.0,76.1196,76.2487,76.1196,76.2272,97416.0
2017-08-17 14:10:00,106.27,106.36,106.2,106.27,167484.0,76.2272,76.2917,76.1769,76.2272,167484.0
2017-08-17 14:20:00,106.27,106.46,106.26,106.41,108127.0,76.2272,76.3634,76.22,76.3276,108127.0
2017-08-17 14:30:00,106.41,106.5,106.32,106.45,109061.0,76.3276,76.3921,76.263,76.3563,109061.0
2017-08-17 14:40:00,106.41,106.5,106.33,106.38,108787.0,76.3276,76.3921,76.2702,76.3061,108787.0
2017-08-17 14:50:00,106.39,106.58,106.37,106.57,94419.0,76.3132,76.4495,76.2989,76.4423,94419.0
2017-08-17 15:00:00,106.56,106.57,106.4,106.47,126097.0,76.4352,76.4423,76.3204,76.3706,126097.0
2017-08-17 15:10:00,106.47,106.47,106.06,106.07,143779.0,76.3706,76.3706,76.0765,76.0837,143779.0
2017-08-17 15:20:00,106.06,106.23,106.06,106.17,128924.0,76.0765,76.1985,76.0765,76.1554,128924.0
2017-08-17 15:30:00,106.16,106.35,106.08,106.22,170177.0,76.1482,76.2845,76.0909,76.1913,170177.0
2017-08-17 15:40:00,106.22,106.24,105.97,106.09,170821.0,76.1913,76.2056,76.012,76.098,170821.0
2017-08-17 15:50:00,106.08,106.12,105.91,105.93,487548.0,76.0909,76.1196,75.9689,75.9833,487548.0
2017-08-18 09:30:00,105.84,106.28,105.7,106.22,582770.0,75.9187,76.2343,75.8183,76.1913,582770.0
2017-08-18 09:40:00,106.14,106.3,106.02,106.23,93683.0,76.1339,76.2487,76.0478,76.1985,93683.0
2017-08-18 09:50:00,106.23,106.3,106.06,106.28,70793.0,76.1985,76.2487,76.0765,76.2343,70793.0
2017-08-18 10:00:00,106.29,106.43,106.17,106.17,80604.0,76.2415,76.3419,76.1554,76.1554,80604.0
2017-08-18 10:10:00,106.16,106.16,105.87,105.87,81122.0,76.1482,76.1482,75.9402,75.9402,81122.0
2017-08-18 10:20:00,105.88,105.97,105.78,105.81,69737.0,75.9474,76.012,75.8757,75.8972,69737.0
2017-08-18 10:30:00,105.81,105.82,105.54,105.63,109842.0,75.8972,75.9044,75.7035,75.7681,109842.0
2017-08-18 10:40:00,105.63,105.74,105.58,105.63,57538.0,75.7681,75.847,75.7322,75.7681,57538.0
2017-08-18 10:50:00,105.63,105.72,105.6,105.64,55232.0,75.7681,75.8326,75.7466,75.7753,55232.0
2017-08-18 11:00:00,105.65,105.8,105.5,105.52,150600.0,75.7824,75.89,75.6748,75.6892,150600.0
2017-08-18 11:10:00,105.52,105.74,105.51,105.72,78483.0,75.6892,75.847,75.682,75.8326,78483.0
2017-08-18 11:20:00,105.72,105.91,105.66,105.84,86760.0,75.8326,75.9689,75.7896,75.9187,86760.0
2017-08-18 11:30:00,105.84,105.93,105.79,105.92,42558.0,75.9187,75.9833,75.8828,75.9761,42558.0
2017-08-18 11:40:00,105.92,106.24,105.85,106.23,159598.0,75.9761,76.2056,75.9259,76.1985,159598.0
2017-08-18 11:50:00,106.22,106.51,106.2,106.51,116032.0,76.1913,76.3993,76.1769,76.3993,116032.0
2017-08-18 12:00:00,106.52,106.69,106.52,106.65,117887.0,76.4065,76.5284,76.4065,76.4997,117887.0
2017-08-18 12:10:00,106.65,106.87,106.65,106.73,85018.0,76.4997,76.6575,76.4997,76.5571,85018.0
2017-08-18 12:20:00,106.73,106.88,106.71,106.88,112038.0,76.5571,76.6647,76.5428,76.6647,112038.0
2017-08-18 12:30:00,106.9,107.01,106.86,107.01,80666.0,76.679,76.758,76.6504,76.758,80666.0
2017-08-18 12:40:00,107.01,107.34,107.0,107.3,191739.0,76.758,76.9947,76.7508,76.966,191739.0
2017-08-18 12:50:00,107.3,107.3,106.88,106.9,53665.0,76.966,76.966,76.6647,76.679,53665.0
2017-08-18 13:00:00,106.91,107.03,106.79,106.8,60320.0,76.6862,76.7723,76.6001,76.6073,60320.0
2017-08-18 13:10:00,106.81,106.85,106.5,106.5,105163.0,76.6145,76.6432,76.3921,76.3921,105163.0
2017-08-18 13:20:00,106.52,106.57,106.41,106.44,91242.0,76.4065,76.4423,76.3276,76.3491,91242.0
2017-08-18 13:30:00,106.44,106.54,106.37,106.42,26972.0,76.3491,76.4208,76.2989,76.3347,26972.0
2017-08-18 13:40:00,106.39,106.79,106.35,106.76,56082.0,76.3132,76.6001,76.2845,76.5786,56082.0
2017-08-18 13:50:00,106.76,106.8,106.71,106.79,64082.0,76.5786,76.6073,76.5428,76.6001,64082.0
2017-08-18 14:00:00,106.81,106.83,106.75,106.81,51187.0,76.6145,76.6288,76.5715,76.6145,51187.0
2017-08-18 14:10:00,106.82,107.0,106.78,106.92,79476.0,76.6217,76.7508,76.593,76.6934,79476.0
2017-08-18 14:20:00,106.91,107.05,106.9,106.96,46525.0,76.6862,76.7866,76.679,76.7221,46525.0
2017-08-18 14:30:00,106.95,106.95,106.84,106.86,52088.0,76.7149,76.7149,76.636,76.6504,52088.0
2017-08-18 14:40:00,106.85,106.92,106.81,106.84,44410.0,76.6432,76.6934,76.6145,76.636,44410.0
2017-08-18 14:50:00,106.83,106.84,106.77,106.79,29769.0,76.6288,76.636,76.5858,76.6001,29769.0
2017-08-18 15:00:00,106.79,106.85,106.73,106.81,44631.0,76.6001,76.6432,76.5571,76.6145,44631.0
2017-08-18 15:10:00,106.79,106.8,106.62,106.62,52305.0,76.6001,76.6073,76.4782,76.4782,52305.0
2017-08-18 15:20:00,106.63,106.68,106.57,106.65,58096.0,76.4854,76.5212,76.4423,76.4997,58096.0
2017-08-18 15:30:00,106.66,106.71,106.57,106.68,56154.0,76.5069,76.5428,76.4423,76.5212,56154.0
2017-08-18 15:40:00,106.67,106.73,106.55,106.66,109730.0,76.5141,76.5571,76.428,76.5069,109730.0
2017-08-18 15:50:00,106.67,106.69,106.47,106.49,255910.0,76.5141,76.5284,76.3706,76.385,255910.0
2017-08-21 09:30:00,106.29,106.48,105.97,106.07,140105.0,76.2415,76.3778,76.012,76.0837,140105.0
2017-08-21 09:40:00,106.06,106.1,105.92,105.99,52908.0,76.0765,76.1052,75.9761,76.0263,52908.0
2017-08-21 09:50:00,106.0,106.0,105.69,105.82,55128.0,76.0335,76.0335,75.8111,75.9044,55128.0
2017-08-21 10:00:00,105.82,105.99,105.75,105.97,68554.0,75.9044,76.0263,75.8542,76.012,68554.0
2017-08-21 10:10:00,105.96,106.04,105.76,105.8,64904.0,76.0048,76.0622,75.8613,75.89,64904.0
2017-08-21 10:20:00,105.78,105.9,105.73,105.8,45565.0,75.8757,75.9618,75.8398,75.89,45565.0
2017-08-21 10:30:00,105.8,105.82,105.66,105.69,51851.0,75.89,75.9044,75.7896,75.8111,51851.0
2017-08-21 10:40:00,105.69,105.87,105.69,105.83,44587.0,75.8111,75.9402,75.8111,75.9115,44587.0
2017-08-21 10:50:00,105.83,105.93,105.8,105.91,56106.0,75.9115,75.9833,75.89,75.9689,56106.0
2017-08-21 11:00:00,105.9,105.9,105.82,105.87,48134.0,75.9618,75.9618,75.9044,75.9402,48134.0
2017-08-21 11:10:00,105.87,106.0,105.86,105.93,38846.0,75.9402,76.0335,75.9331,75.9833,38846.0
2017-08-21 11:20:00,105.94,105.98,105.79,105.83,53066.0,75.9904,76.0191,75.8828,75.9115,53066.0
2017-08-21 11:30:00,105.84,105.86,105.74,105.86,59081.0,75.9187,75.9331,75.847,75.9331,59081.0
2017-08-21 11:40:00,105.87,105.94,105.77,105.83,37151.0,75.9402,75.9904,75.8685,75.9115,37151.0
2017-08-21 11:50:00,105.83,105.85,105.64,105.64,30460.0,75.9115,75.9259,75.7753,75.7753,30460.0
2017-08-21 12:00:00,105.64,105.83,105.6,105.82,45215.0,75.7753,75.9115,75.7466,75.9044,45215.0
2017-08-21 12:10:00,105.82,105.85,105.72,105.73,34506.0,75.9044,75.9259,75.8326,75.8398,34506.0
2017-08-21 12:20:00,105.73,105.85,105.73,105.81,59982.0,75.8398,75.9259,75.8398,75.8972,59982.0
2017-08-21 12:30:00,105.82,105.9,105.79,105.81,39975.0,75.9044,75.9618,75.8828,75.8972,39975.0
2017-08-21 12:40:00,105.8,105.83,105.69,105.7,48045.0,75.89,75.9115,75.8111,75.8183,48045.0
2017-08-21 12:50:00,105.71,105.77,105.7,105.74,36498.0,75.8255,75.8685,75.8183,75.847,36498.0
2017-08-21 13:00:00,105.75,105.78,105.72,105.77,30409.0,75.8542,75.8757,75.8326,75.8685,30409.0
2017-08-21 13:10:00,105.77,105.8,105.63,105.64,33758.0,75.8685,75.89,75.7681,75.7753,33758.0
2017-08-21 13:20:00,105.64,105.67,105.61,105.64,20595.0,75.7753,75.7968,75.7537,75.7753,20595.0
2017-08-21 13:30:00,105.63,105.67,105.59,105.62,42312.0,75.7681,75.7968,75.7394,75.7609,42312.0
2017-08-21 13:40:00,105.61,105.69,105.55,105.56,37052.0,75.7537,75.8111,75.7107,75.7179,37052.0
2017-08-21 13:50:00,105.54,105.58,105.42,105.43,52532.0,75.7035,75.7322,75.6174,75.6246,52532.0
2017-08-21 14:00:00,105.43,105.5,105.38,105.43,71252.0,75.6246,75.6748,75.5888,75.6246,71252.0
2017-08-21 14:10:00,105.43,105.46,105.3,105.32,88089.0,75.6246,75.6461,75.5314,75.5457,88089.0
2017-08-21 14:20:00,105.32,105.47,105.3,105.45,74402.0,75.5457,75.6533,75.5314,75.639,74402.0
2017-08-21 14:30:00,105.47,105.52,105.45,105.5,70800.0,75.6533,75.6892,75.639,75.6748,70800.0
2017-08-21 14:40:00,105.49,105.68,105.47,105.67,78134.0,75.6677,75.8039,75.6533,75.7968,78134.0
2017-08-21 14:50:00,105.67,105.74,105.64,105.64,53223.0,75.7968,75.847,75.7753,75.7753,53223.0
2017-08-21 15:00:00,105.64,105.7,105.54,105.61,60889.0,75.7753,75.8183,75.7035,75.7537,60889.0
2017-08-21 15:10:00,105.6,105.64,105.54,105.6,60257.0,75.7466,75.7753,75.7035,75.7466,60257.0
2017-08-21 15:20:00,105.61,105.83,105.59,105.83,79179.0,75.7537,75.9115,75.7394,75.9115,79179.0
2017-08-21 15:30:00,105.84,105.88,105.76,105.86,157159.0,75.9187,75.9474,75.8613,75.9331,157159.0
2017-08-21 15:40:00,105.86,105.91,105.78,105.81,119272.0,75.9331,75.9689,75.8757,75.8972,119272.0
2017-08-21 15:50:00,105.81,105.84,105.74,105.74,265268.0,75.8972,75.9187,75.847,75.847,265268.0
2017-08-22 09:30:00,105.99,106.33,105.81,106.29,137473.0,76.0263,76.2702,75.8972,76.2415,137473.0
2017-08-22 09:40:00,106.29,106.35,106.18,106.3,73077.0,76.2415,76.2845,76.1626,76.2487,73077.0
2017-08-22 09:50:00,106.3,106.45,106.25,106.42,92120.0,76.2487,76.3563,76.2128,76.3347,92120.0
2017-08-22 10:00:00,106.41,106.46,106.26,106.39,76232.0,76.3276,76.3634,76.22,76.3132,76232.0
2017-08-22 10:10:00,106.38,106.4,106.31,106.34,47185.0,76.3061,76.3204,76.2558,76.2774,47185.0
2017-08-22 10:20:00,106.33,106.42,106.28,106.31,49101.0,76.2702,76.3347,76.2343,76.2558,49101.0
2017-08-22 10:30:00,106.31,106.42,106.31,106.42,33950.0,76.2558,76.3347,76.2558,76.3347,33950.0
2017-08-22 10:40:00,106.42,106.46,106.33,106.42,44420.0,76.3347,76.3634,76.2702,76.3347,44420.0
2017-08-22 10:50:00,106.43,106.43,106.37,106.37,42666.0,76.3419,76.3419,76.2989,76.2989,42666.0
2017-08-22 11:00:00,106.38,106.39,106.13,106.18,84136.0,76.3061,76.3132,76.1267,76.1626,84136.0
2017-08-22 11:10:00,106.18,106.34,106.13,106.2,73534.0,76.1626,76.2774,76.1267,76.1769,73534.0
2017-08-22 11:20:00,106.2,106.21,106.06,106.11,38236.0,76.1769,76.1841,76.0765,76.1124,38236.0
2017-08-22 11:30:00,106.1,106.14,106.04,106.13,48735.0,76.1052,76.1339,76.0622,76.1267,48735.0
2017-08-22 11:40:00,106.15,106.2,106.11,106.11,30240.0,76.1411,76.1769,76.1124,76.1124,30240.0
2017-08-22 11:50:00,106.12,106.18,106.05,106.09,45128.0,76.1196,76.1626,76.0693,76.098,45128.0
2017-08-22 12:00:00,106.08,106.19,106.07,106.14,60125.0,76.0909,76.1698,76.0837,76.1339,60125.0
2017-08-22 12:10:00,106.14,106.18,106.08,106.09,59555.0,76.1339,76.1626,76.0909,76.098,59555.0
2017-08-22 12:20:00,106.09,106.14,106.05,106.11,58682.0,76.098,76.1339,76.0693,76.1124,58682.0
2017-08-22 12:30:00,106.11,106.13,106.03,106.04,37698.0,76.1124,76.1267,76.055,76.0622,37698.0
2017-08-22 12:40:00,106.04,106.08,106.01,106.05,70880.0,76.0622,76.0909,76.0407,76.0693,70880.0
2017-08-22 12:50:00,106.05,106.06,105.97,106.06,51328.0,76.0693,76.0765,76.012,76.0765,51328.0
2017-08-22 13:00:00,106.05,106.77,105.82,106.37,679740.0,76.0693,76.5858,75.9044,76.2989,679740.0
2017-08-22 13:10:00,106.38,106.92,106.38,106.6,224749.0,76.3061,76.6934,76.3061,76.4639,224749.0
2017-08-22 13:20:00,106.59,106.6,106.27,106.32,172639.0,76.4567,76.4639,76.2272,76.263,172639.0
2017-08-22 13:30:00,106.29,106.35,106.1,106.27,149990.0,76.2415,76.2845,76.1052,76.2272,149990.0
2017-08-22 13:40:00,106.27,106.46,106.21,106.46,73198.0,76.2272,76.3634,76.1841,76.3634,73198.0
2017-08-22 13:50:00,106.46,106.48,106.39,106.41,38556.0,76.3634,76.3778,76.3132,76.3276,38556.0
2017-08-22 14:00:00,106.4,106.42,106.17,106.24,94109.0,76.3204,76.3347,76.1554,76.2056,94109.0
2017-08-22 14:10:00,106.25,106.35,106.19,106.32,79757.0,76.2128,76.2845,76.1698,76.263,79757.0
2017-08-22 14:20:00,106.31,106.46,106.28,106.4,75905.0,76.2558,76.3634,76.2343,76.3204,75905.0
2017-08-22 14:30:00,106.4,106.43,106.24,106.26,64658.0,76.3204,76.3419,76.2056,76.22,64658.0
2017-08-22 14:40:00,106.26,106.27,106.12,106.19,60657.0,76.22,76.2272,76.1196,76.1698,60657.0
2017-08-22 14:50:00,106.18,106.25,106.14,106.24,62070.0,76.1626,76.2128,76.1339,76.2056,62070.0
2017-08-22 15:00:00,106.25,106.35,106.22,106.35,65694.0,76.2128,76.2845,76.1913,76.2845,65694.0
2017-08-22 15:10:00,106.35,106.44,106.33,106.42,82403.0,76.2845,76.3491,76.2702,76.3347,82403.0
2017-08-22 15:20:00,106.43,106.45,106.27,106.31,60077.0,76.3419,76.3563,76.2272,76.2558,60077.0
2017-08-22 15:30:00,106.31,106.38,106.29,106.38,95671.0,76.2558,76.3061,76.2415,76.3061,95671.0
2017-08-22 15:40:00,106.38,106.56,106.35,106.53,152005.0,76.3061,76.4352,76.2845,76.4136,152005.0
2017-08-22 15:50:00,106.53,106.54,106.33,106.39,343863.0,76.4136,76.4208,76.2702,76.3132,343863.0
2017-08-23 09:30:00,106.21,106.53,106.11,106.5,150397.0,76.1841,76.4136,76.1124,76.3921,150397.0
2017-08-23 09:40:00,106.49,106.72,106.48,106.62,66932.0,76.385,76.5499,76.3778,76.4782,66932.0
2017-08-23 09:50:00,106.64,106.71,106.56,106.62,59379.0,76.4926,76.5428,76.4352,76.4782,59379.0
2017-08-23 10:00:00,106.63,106.68,106.48,106.53,60507.0,76.4854,76.5212,76.3778,76.4136,60507.0
2017-08-23 10:10:00,106.53,106.66,106.43,106.63,65055.0,76.4136,76.5069,76.3419,76.4854,65055.0
2017-08-23 10:20:00,106.63,106.67,106.46,106.67,65688.0,76.4854,76.5141,76.3634,76.5141,65688.0
2017-08-23 10:30:00,106.7,106.82,106.51,106.78,89309.0,76.5356,76.6217,76.3993,76.593,89309.0
2017-08-23 10:40:00,106.79,106.97,106.73,106.87,48243.0,76.6001,76.7293,76.5571,76.6575,48243.0
2017-08-23 10:50:00,106.86,106.92,106.77,106.86,53971.0,76.6504,76.6934,76.5858,76.6504,53971.0
2017-08-23 11:00:00,106.86,106.9,106.81,106.87,29855.0,76.6504,76.679,76.6145,76.6575,29855.0
2017-08-23 11:10:00,106.88,106.89,106.68,106.84,40103.0,76.6647,76.6719,76.5212,76.636,40103.0
2017-08-23 11:20:00,106.86,106.94,106.72,106.92,55828.0,76.6504,76.7077,76.5499,76.6934,55828.0
2017-08-23 11:30:00,106.91,106.98,106.87,106.93,40933.0,76.6862,76.7364,76.6575,76.7006,40933.0
2017-08-23 11:40:00,106.94,107.05,106.93,107.0,70891.0,76.7077,76.7866,76.7006,76.7508,70891.0
2017-08-23 11:50:00,107.0,107.06,106.96,107.0,34877.0,76.7508,76.7938,76.7221,76.7508,34877.0
2017-08-23 12:00:00,107.0,107.02,106.93,106.99,38395.0,76.7508,76.7651,76.7006,76.7436,38395.0
2017-08-23 12:10:00,106.98,107.04,106.94,106.99,28030.0,76.7364,76.7795,76.7077,76.7436,28030.0
2017-08-23 12:20:00,107.0,107.02,106.88,106.95,35202.0,76.7508,76.7651,76.6647,76.7149,35202.0
2017-08-23 12:30:00,106.95,106.95,106.79,106.81,29429.0,76.7149,76.7149,76.6001,76.6145,29429.0
2017-08-23 12:40:00,106.8,106.87,106.79,106.83,31666.0,76.6073,76.6575,76.6001,76.6288,31666.0
2017-08-23 12:50:00,106.82,106.84,106.71,106.71,92920.0,76.6217,76.636,76.5428,76.5428,92920.0
2017-08-23 13:00:00,106.71,106.78,106.68,106.7,28375.0,76.5428,76.593,76.5212,76.5356,28375.0
2017-08-23 13:10:00,106.71,106.74,106.62,106.71,34235.0,76.5428,76.5643,76.4782,76.5428,34235.0
2017-08-23 13:20:00,106.72,106.76,106.7,106.75,18671.0,76.5499,76.5786,76.5356,76.5715,18671.0
2017-08-23 13:30:00,106.74,106.85,106.74,106.81,28227.0,76.5643,76.6432,76.5643,76.6145,28227.0
2017-08-23 13:40:00,106.82,106.87,106.78,106.79,38469.0,76.6217,76.6575,76.593,76.6001,38469.0
2017-08-23 13:50:00,106.78,106.96,106.76,106.93,42848.0,76.593,76.7221,76.5786,76.7006,42848.0
2017-08-23 14:00:00,106.93,106.95,106.8,106.8,39160.0,76.7006,76.7149,76.6073,76.6073,39160.0
2017-08-23 14:10:00,106.8,106.94,106.8,106.83,44005.0,76.6073,76.7077,76.6073,76.6288,44005.0
2017-08-23 14:20:00,106.83,106.83,106.69,106.72,46142.0,76.6288,76.6288,76.5284,76.5499,46142.0
2017-08-23 14:30:00,106.73,106.74,106.68,106.69,31865.0,76.5571,76.5643,76.5212,76.5284,31865.0
2017-08-23 14:40:00,106.7,106.73,106.65,106.66,36228.0,76.5356,76.5571,76.4997,76.5069,36228.0
2017-08-23 14:50:00,106.66,106.71,106.65,106.68,32657.0,76.5069,76.5428,76.4997,76.5212,32657.0
2017-08-23 15:00:00,106.68,106.78,106.68,106.68,43179.0,76.5212,76.593,76.5212,76.5212,43179.0
2017-08-23 15:10:00,106.68,106.7,106.62,106.66,34822.0,76.5212,76.5356,76.4782,76.5069,34822.0
2017-08-23 15:20:00,106.66,106.71,106.63,106.65,42508.0,76.5069,76.5428,76.4854,76.4997,42508.0
2017-08-23 15:30:00,106.65,106.81,106.65,106.77,65443.0,76.4997,76.6145,76.4997,76.5858,65443.0
2017-08-23 15:40:00,106.77,106.8,106.72,106.8,103717.0,76.5858,76.6073,76.5499,76.6073,103717.0
2017-08-23 15:50:00,106.8,106.85,106.61,106.64,383062.0,76.6073,76.6432,76.471,76.4926,383062.0
2017-08-24 09:30:00,106.5,106.52,106.33,106.51,91003.0,76.3921,76.4065,76.2702,76.3993,91003.0
2017-08-24 09:40:00,106.51,106.74,106.51,106.59,71411.0,76.3993,76.5643,76.3993,76.4567,71411.0
2017-08-24 09:50:00,106.6,106.76,106.47,106.73,84675.0,76.4639,76.5786,76.3706,76.5571,84675.0
2017-08-24 10:00:00,106.74,106.83,106.58,106.73,95762.0,76.5643,76.6288,76.4495,76.5571,95762.0
2017-08-24 10:10:00,106.74,107.0,106.74,106.94,82489.0,76.5643,76.7508,76.5643,76.7077,82489.0
2017-08-24 10:20:00,106.95,107.03,106.84,106.97,53372.0,76.7149,76.7723,76.636,76.7293,53372.0
2017-08-24 10:30:00,106.97,107.08,106.94,107.0,116084.0,76.7293,76.8082,76.7077,76.7508,116084.0
2017-08-24 10:40:00,107.0,107.03,106.9,106.96,56583.0,76.7508,76.7723,76.679,76.7221,56583.0
2017-08-24 10:50:00,106.96,107.07,106.92,106.97,113368.0,76.7221,76.801,76.6934,76.7293,113368.0
2017-08-24 11:00:00,106.96,106.99,106.9,106.92,44943.0,76.7221,76.7436,76.679,76.6934,44943.0
2017-08-24 11:10:00,106.92,107.03,106.9,107.01,113422.0,76.6934,76.7723,76.679,76.758,113422.0
2017-08-24 11:20:00,107.0,107.04,106.93,107.02,67262.0,76.7508,76.7795,76.7006,76.7651,67262.0
2017-08-24 11:30:00,107.01,107.01,106.54,106.54,86081.0,76.758,76.758,76.4208,76.4208,86081.0
2017-08-24 11:40:00,106.55,106.82,106.53,106.8,57924.0,76.428,76.6217,76.4136,76.6073,57924.0
2017-08-24 11:50:00,106.82,106.9,106.79,106.86,43710.0,76.6217,76.679,76.6001,76.6504,43710.0
2017-08-24 12:00:00,106.86,106.89,106.79,106.81,44044.0,76.6504,76.6719,76.6001,76.6145,44044.0
2017-08-24 12:10:00,106.81,106.97,106.81,106.97,57397.0,76.6145,76.7293,76.6145,76.7293,57397.0
2017-08-24 12:20:00,106.96,107.08,106.96,107.0,49468.0,76.7221,76.8082,76.7221,76.7508,49468.0
2017-08-24 12:30:00,106.99,107.05,106.89,106.99,41085.0,76.7436,76.7866,76.6719,76.7436,41085.0
2017-08-24 12:40:00,106.99,107.21,106.99,107.2,71174.0,76.7436,76.9014,76.7436,76.8942,71174.0
2017-08-24 12:50:00,107.21,107.28,107.19,107.23,55536.0,76.9014,76.9516,76.8871,76.9158,55536.0
2017-08-24 13:00:00,107.23,107.24,107.16,107.2,39170.0,76.9158,76.9229,76.8655,76.8942,39170.0
2017-08-24 13:10:00,107.2,107.4,107.2,107.36,55632.0,76.8942,77.0377,76.8942,77.009,55632.0
2017-08-24 13:20:00,107.37,107.39,107.31,107.37,72773.0,77.0162,77.0305,76.9731,77.0162,72773.0
2017-08-24 13:30:00,107.37,107.38,107.29,107.35,69712.0,77.0162,77.0234,76.9588,77.0018,69712.0
2017-08-24 13:40:00,107.34,107.39,107.32,107.35,76165.0,76.9947,77.0305,76.9803,77.0018,76165.0
2017-08-24 13:50:00,107.36,107.46,107.35,107.4,73722.0,77.009,77.0807,77.0018,77.0377,73722.0
2017-08-24 14:00:00,107.4,107.46,107.29,107.3,52424.0,77.0377,77.0807,76.9588,76.966,52424.0
2017-08-24 14:10:00,107.3,107.31,107.26,107.3,30703.0,76.966,76.9731,76.9373,76.966,30703.0
2017-08-24 14:20:00,107.31,107.4,107.25,107.36,62143.0,76.9731,77.0377,76.9301,77.009,62143.0
2017-08-24 14:30:00,107.36,107.51,107.35,107.46,69878.0,77.009,77.1166,77.0018,77.0807,69878.0
2017-08-24 14:40:00,107.46,107.51,107.43,107.48,77973.0,77.0807,77.1166,77.0592,77.0951,77973.0
2017-08-24 14:50:00,107.48,107.59,107.47,107.58,101505.0,77.0951,77.174,77.0879,77.1668,101505.0
2017-08-24 15:00:00,107.59,107.61,107.55,107.59,128710.0,77.174,77.1883,77.1453,77.174,128710.0
2017-08-24 15:10:00,107.59,107.67,107.51,107.59,216104.0,77.174,77.2314,77.1166,77.174,216104.0
2017-08-24 15:20:00,107.59,107.63,107.56,107.6,134518.0,77.174,77.2027,77.1525,77.1812,134518.0
2017-08-24 15:30:00,107.61,107.65,107.54,107.64,188002.0,77.1883,77.217,77.1381,77.2098,188002.0
2017-08-24 15:40:00,107.63,107.67,107.51,107.51,273525.0,77.2027,77.2314,77.1166,77.1166,273525.0
2017-08-24 15:50:00,107.52,107.58,107.4,107.49,488290.0,77.1238,77.1668,77.0377,77.1023,488290.0
2017-08-25 09:30:00,107.82,107.94,107.52,107.9,167333.0,77.339,77.425,77.1238,77.3963,167333.0
2017-08-25 09:40:00,107.89,108.0,107.8,107.91,93682.0,77.3892,77.4681,77.3246,77.4035,93682.0
2017-08-25 09:50:00,107.92,108.08,107.89,107.95,95602.0,77.4107,77.5255,77.3892,77.4322,95602.0
2017-08-25 10:00:00,107.95,108.33,107.93,108.32,93970.0,77.4322,77.7048,77.4179,77.6976,93970.0
2017-08-25 10:10:00,108.32,108.46,108.31,108.39,69931.0,77.6976,77.798,77.6904,77.7478,69931.0
2017-08-25 10:20:00,108.38,108.42,108.2,108.39,72109.0,77.7406,77.7693,77.6115,77.7478,72109.0
2017-08-25 10:30:00,108.4,108.45,108.26,108.37,77976.0,77.755,77.7909,77.6546,77.7335,77976.0
2017-08-25 10:40:00,108.36,108.37,108.22,108.25,96852.0,77.7263,77.7335,77.6259,77.6474,96852.0
2017-08-25 10:50:00,108.27,108.29,108.14,108.25,61416.0,77.6617,77.6761,77.5685,77.6474,61416.0
2017-08-25 11:00:00,108.24,108.27,108.06,108.2,57489.0,77.6402,77.6617,77.5111,77.6115,57489.0
2017-08-25 11:10:00,108.18,108.34,108.15,108.29,82167.0,77.5972,77.712,77.5757,77.6761,82167.0
2017-08-25 11:20:00,108.29,108.4,108.26,108.39,87266.0,77.6761,77.755,77.6546,77.7478,87266.0
2017-08-25 11:30:00,108.4,108.59,108.37,108.59,100035.0,77.755,77.8913,77.7335,77.8913,100035.0
2017-08-25 11:40:00,108.59,108.71,108.49,108.59,74088.0,77.8913,77.9774,77.8196,77.8913,74088.0
2017-08-25 11:50:00,108.59,108.61,108.4,108.41,68982.0,77.8913,77.9056,77.755,77.7622,68982.0
2017-08-25 12:00:00,108.41,108.48,108.32,108.46,83786.0,77.7622,77.8124,77.6976,77.798,83786.0
2017-08-25 12:10:00,108.47,108.56,108.45,108.55,35812.0,77.8052,77.8698,77.7909,77.8626,35812.0
2017-08-25 12:20:00,108.56,108.7,108.53,108.6,80096.0,77.8698,77.9702,77.8482,77.8985,80096.0
2017-08-25 12:30:00,108.6,108.61,108.48,108.52,51037.0,77.8985,77.9056,77.8124,77.8411,51037.0
2017-08-25 12:40:00,108.52,108.53,108.45,108.45,44192.0,77.8411,77.8482,77.7909,77.7909,44192.0
2017-08-25 12:50:00,108.45,108.56,108.45,108.56,23162.0,77.7909,77.8698,77.7909,77.8698,23162.0
2017-08-25 13:00:00,108.56,108.61,108.53,108.58,50786.0,77.8698,77.9056,77.8482,77.8841,50786.0
2017-08-25 13:10:00,108.59,108.61,108.5,108.51,50791.0,77.8913,77.9056,77.8267,77.8339,50791.0
2017-08-25 13:20:00,108.5,108.55,108.46,108.46,69439.0,77.8267,77.8626,77.798,77.798,69439.0
2017-08-25 13:30:00,108.45,108.5,108.4,108.44,41649.0,77.7909,77.8267,77.755,77.7837,41649.0
2017-08-25 13:40:00,108.44,108.51,108.43,108.48,27882.0,77.7837,77.8339,77.7765,77.8124,27882.0
2017-08-25 13:50:00,108.48,108.51,108.39,108.44,71212.0,77.8124,77.8339,77.7478,77.7837,71212.0
2017-08-25 14:00:00,108.45,108.47,108.37,108.42,77983.0,77.7909,77.8052,77.7335,77.7693,77983.0
2017-08-25 14:10:00,108.42,108.44,108.37,108.41,94868.0,77.7693,77.7837,77.7335,77.7622,94868.0
2017-08-25 14:20:00,108.4,108.5,108.4,108.49,59520.0,77.755,77.8267,77.755,77.8196,59520.0
2017-08-25 14:30:00,108.48,108.49,108.41,108.45,72480.0,77.8124,77.8196,77.7622,77.7909,72480.0
2017-08-25 14:40:00,108.44,108.45,108.35,108.4,66410.0,77.7837,77.7909,77.7191,77.755,66410.0
2017-08-25 14:50:00,108.41,108.49,108.4,108.49,52368.0,77.7622,77.8196,77.755,77.8196,52368.0
2017-08-25 15:00:00,108.49,108.5,108.34,108.44,62127.0,77.8196,77.8267,77.712,77.7837,62127.0
2017-08-25 15:10:00,108.45,108.54,108.44,108.45,66166.0,77.7909,77.8554,77.7837,77.7909,66166.0
2017-08-25 15:20:00,108.45,108.53,108.39,108.41,63885.0,77.7909,77.8482,77.7478,77.7622,63885.0
2017-08-25 15:30:00,108.4,108.41,108.3,108.36,90122.0,77.755,77.7622,77.6833,77.7263,90122.0
2017-08-25 15:40:00,108.36,108.37,108.24,108.33,156690.0,77.7263,77.7335,77.6402,77.7048,156690.0
2017-08-25 15:50:00,108.33,108.39,108.2,108.25,373018.0,77.7048,77.7478,77.6115,77.6474,373018.0
2017-08-28 09:30:00,108.54,108.59,108.39,108.53,120696.0,77.8554,77.8913,77.7478,77.8482,120696.0
2017-08-28 09:40:00,108.51,108.51,108.29,108.38,50164.0,77.8339,77.8339,77.6761,77.7406,50164.0
2017-08-28 09:50:00,108.34,108.36,108.1,108.21,60377.0,77.712,77.7263,77.5398,77.6187,60377.0
2017-08-28 10:00:00,108.21,108.28,107.97,108.15,76734.0,77.6187,77.6689,77.4466,77.5757,76734.0
2017-08-28 10:10:00,108.16,108.29,107.91,107.97,49659.0,77.5828,77.6761,77.4035,77.4466,49659.0
2017-08-28 10:20:00,107.97,107.97,107.65,107.67,59418.0,77.4466,77.4466,77.217,77.2314,59418.0
2017-08-28 10:30:00,107.66,107.75,107.58,107.73,54964.0,77.2242,77.2888,77.1668,77.2744,54964.0
2017-08-28 10:40:00,107.73,107.83,107.69,107.78,38578.0,77.2744,77.3461,77.2457,77.3103,38578.0
2017-08-28 10:50:00,107.79,107.94,107.76,107.91,67726.0,77.3174,77.425,77.2959,77.4035,67726.0
2017-08-28 11:00:00,107.92,107.95,107.83,107.85,46045.0,77.4107,77.4322,77.3461,77.3605,46045.0
2017-08-28 11:10:00,107.84,107.85,107.75,107.84,37919.0,77.3533,77.3605,77.2888,77.3533,37919.0
2017-08-28 11:20:00,107.83,107.91,107.82,107.88,85300.0,77.3461,77.4035,77.339,77.382,85300.0
2017-08-28 11:30:00,107.88,107.89,107.75,107.77,87876.0,77.382,77.3892,77.2888,77.3031,87876.0
2017-08-28 11:40:00,107.77,107.79,107.56,107.56,50048.0,77.3031,77.3174,77.1525,77.1525,50048.0
2017-08-28 11:50:00,107.57,107.64,107.53,107.6,50343.0,77.1596,77.2098,77.1309,77.1812,50343.0
2017-08-28 12:00:00,107.61,107.61,107.42,107.47,79002.0,77.1883,77.1883,77.052,77.0879,79002.0
2017-08-28 12:10:00,107.47,107.6,107.45,107.48,69408.0,77.0879,77.1812,77.0736,77.0951,69408.0
2017-08-28 12:20:00,107.48,107.51,107.28,107.34,64814.0,77.0951,77.1166,76.9516,76.9947,64814.0
2017-08-28 12:30:00,107.34,107.44,107.34,107.4,43631.0,76.9947,77.0664,76.9947,77.0377,43631.0
2017-08-28 12:40:00,107.4,107.41,107.35,107.39,43294.0,77.0377,77.0449,77.0018,77.0305,43294.0
2017-08-28 12:50:00,107.39,107.42,107.36,107.4,36522.0,77.0305,77.052,77.009,77.0377,36522.0
2017-08-28 13:00:00,107.4,107.57,107.39,107.48,51236.0,77.0377,77.1596,77.0305,77.0951,51236.0
2017-08-28 13:10:00,107.49,107.6,107.47,107.6,52738.0,77.1023,77.1812,77.0879,77.1812,52738.0
2017-08-28 13:20:00,107.62,107.63,107.4,107.42,41561.0,77.1955,77.2027,77.0377,77.052,41561.0
2017-08-28 13:30:00,107.42,107.49,107.4,107.41,36367.0,77.052,77.1023,77.0377,77.0449,36367.0
2017-08-28 13:40:00,107.41,107.44,107.39,107.42,37483.0,77.0449,77.0664,77.0305,77.052,37483.0
2017-08-28 13:50:00,107.4,107.41,107.27,107.33,35988.0,77.0377,77.0449,76.9444,76.9875,35988.0
2017-08-28 14:00:00,107.33,107.44,107.28,107.44,30426.0,76.9875,77.0664,76.9516,77.0664,30426.0
2017-08-28 14:10:00,107.43,107.45,107.33,107.4,38355.0,77.0592,77.0736,76.9875,77.0377,38355.0
2017-08-28 14:20:00,107.4,107.47,107.37,107.45,39999.0,77.0377,77.0879,77.0162,77.0736,39999.0
2017-08-28 14:30:00,107.45,107.5,107.43,107.5,35934.0,77.0736,77.1094,77.0592,77.1094,35934.0
2017-08-28 14:40:00,107.5,107.56,107.44,107.53,39612.0,77.1094,77.1525,77.0664,77.1309,39612.0
2017-08-28 14:50:00,107.53,107.55,107.45,107.46,63403.0,77.1309,77.1453,77.0736,77.0807,63403.0
2017-08-28 15:00:00,107.46,107.59,107.46,107.53,57782.0,77.0807,77.174,77.0807,77.1309,57782.0
2017-08-28 15:10:00,107.54,107.59,107.5,107.53,37123.0,77.1381,77.174,77.1094,77.1309,37123.0
2017-08-28 15:20:00,107.52,107.57,107.47,107.5,40298.0,77.1238,77.1596,77.0879,77.1094,40298.0
2017-08-28 15:30:00,107.51,107.57,107.47,107.54,72077.0,77.1166,77.1596,77.0879,77.1381,72077.0
2017-08-28 15:40:00,107.54,107.67,107.49,107.62,98214.0,77.1381,77.2314,77.1023,77.1955,98214.0
2017-08-28 15:50:00,107.62,107.8,107.59,107.76,266265.0,77.1955,77.3246,77.174,77.2959,266265.0
2017-08-29 09:30:00,107.43,107.48,107.04,107.36,123546.0,77.0592,77.0951,76.7795,77.009,123546.0
2017-08-29 09:40:00,107.38,107.52,107.28,107.28,82853.0,77.0234,77.1238,76.9516,76.9516,82853.0
2017-08-29 09:50:00,107.27,107.46,107.22,107.43,62380.0,76.9444,77.0807,76.9086,77.0592,62380.0
2017-08-29 10:00:00,107.42,107.62,107.35,107.36,116782.0,77.052,77.1955,77.0018,77.009,116782.0
2017-08-29 10:10:00,107.36,107.38,107.24,107.28,72749.0,77.009,77.0234,76.9229,76.9516,72749.0
2017-08-29 10:20:00,107.29,107.36,107.11,107.32,95637.0,76.9588,77.009,76.8297,76.9803,95637.0
2017-08-29 10:30:00,107.32,107.44,107.3,107.39,73891.0,76.9803,77.0664,76.966,77.0305,73891.0
2017-08-29 10:40:00,107.38,107.68,107.36,107.49,74511.0,77.0234,77.2385,77.009,77.1023,74511.0
2017-08-29 10:50:00,107.44,107.5,107.32,107.39,43347.0,77.0664,77.1094,76.9803,77.0305,43347.0
2017-08-29 11:00:00,107.4,107.55,107.32,107.41,62857.0,77.0377,77.1453,76.9803,77.0449,62857.0
2017-08-29 11:10:00,107.4,107.4,107.32,107.38,34952.0,77.0377,77.0377,76.9803,77.0234,34952.0
2017-08-29 11:20:00,107.39,107.54,107.38,107.54,55677.0,77.0305,77.1381,77.0234,77.1381,55677.0
2017-08-29 11:30:00,107.53,107.55,107.41,107.49,39206.0,77.1309,77.1453,77.0449,77.1023,39206.0
2017-08-29 11:40:00,107.47,107.64,107.47,107.58,29491.0,77.0879,77.2098,77.0879,77.1668,29491.0
2017-08-29 11:50:00,107.59,107.64,107.48,107.49,25144.0,77.174,77.2098,77.0951,77.1023,25144.0
2017-08-29 12:00:00,107.5,107.55,107.47,107.5,18499.0,77.1094,77.1453,77.0879,77.1094,18499.0
2017-08-29 12:10:00,107.49,107.59,107.46,107.58,22105.0,77.1023,77.174,77.0807,77.1668,22105.0
2017-08-29 12:20:00,107.58,107.6,107.49,107.56,18378.0,77.1668,77.1812,77.1023,77.1525,18378.0
2017-08-29 12:30:00,107.57,107.57,107.48,107.53,28248.0,77.1596,77.1596,77.0951,77.1309,28248.0
2017-08-29 12:40:00,107.53,107.6,107.48,107.58,25124.0,77.1309,77.1812,77.0951,77.1668,25124.0
2017-08-29 12:50:00,107.58,107.58,107.47,107.51,28892.0,77.1668,77.1668,77.0879,77.1166,28892.0
2017-08-29 13:00:00,107.52,107.63,107.52,107.61,21117.0,77.1238,77.2027,77.1238,77.1883,21117.0
2017-08-29 13:10:00,107.62,107.64,107.54,107.62,35809.0,77.1955,77.2098,77.1381,77.1955,35809.0
2017-08-29 13:20:00,107.62,107.68,107.57,107.65,33088.0,77.1955,77.2385,77.1596,77.217,33088.0
2017-08-29 13:30:00,107.64,107.83,107.63,107.83,47760.0,77.2098,77.3461,77.2027,77.3461,47760.0
2017-08-29 13:40:00,107.84,107.84,107.73,107.82,30232.0,77.3533,77.3533,77.2744,77.339,30232.0
2017-08-29 13:50:00,107.82,107.88,107.8,107.83,27082.0,77.339,77.382,77.3246,77.3461,27082.0
2017-08-29 14:00:00,107.82,107.86,107.78,107.82,43984.0,77.339,77.3677,77.3103,77.339,43984.0
2017-08-29 14:10:00,107.82,107.89,107.79,107.82,41984.0,77.339,77.3892,77.3174,77.339,41984.0
2017-08-29 14:20:00,107.83,107.91,107.79,107.91,28545.0,77.3461,77.4035,77.3174,77.4035,28545.0
2017-08-29 14:30:00,107.91,107.99,107.9,107.91,38265.0,77.4035,77.4609,77.3963,77.4035,38265.0
2017-08-29 14:40:00,107.92,107.99,107.91,107.96,41046.0,77.4107,77.4609,77.4035,77.4394,41046.0
2017-08-29 14:50:00,107.97,108.02,107.91,108.01,37995.0,77.4466,77.4824,77.4035,77.4752,37995.0
2017-08-29 15:00:00,108.01,108.05,107.94,107.97,35680.0,77.4752,77.5039,77.425,77.4466,35680.0
2017-08-29 15:10:00,107.98,107.99,107.93,107.94,40589.0,77.4537,77.4609,77.4179,77.425,40589.0
2017-08-29 15:20:00,107.94,108.01,107.92,107.95,54100.0,77.425,77.4752,77.4107,77.4322,54100.0
2017-08-29 15:30:00,107.95,108.0,107.82,107.9,116790.0,77.4322,77.4681,77.339,77.3963,116790.0
2017-08-29 15:40:00,107.9,107.93,107.76,107.77,133203.0,77.3963,77.4179,77.2959,77.3031,133203.0
2017-08-29 15:50:00,107.77,107.91,107.73,107.85,216691.0,77.3031,77.4035,77.2744,77.3605,216691.0
2017-08-30 09:30:00,107.58,107.69,107.1,107.21,139277.0,77.1668,77.2457,76.8225,76.9014,139277.0
2017-08-30 09:40:00,107.18,107.51,107.18,107.5,109107.0,76.8799,77.1166,76.8799,77.1094,109107.0
2017-08-30 09:50:00,107.51,107.52,107.39,107.48,85001.0,77.1166,77.1238,77.0305,77.0951,85001.0
2017-08-30 10:00:00,107.48,107.5,107.26,107.26,74353.0,77.0951,77.1094,76.9373,76.9373,74353.0
2017-08-30 10:10:00,107.26,107.34,107.22,107.34,73283.0,76.9373,76.9947,76.9086,76.9947,73283.0
2017-08-30 10:20:00,107.34,107.41,107.29,107.34,47461.0,76.9947,77.0449,76.9588,76.9947,47461.0
2017-08-30 10:30:00,107.36,107.4,107.19,107.22,73234.0,77.009,77.0377,76.8871,76.9086,73234.0
2017-08-30 10:40:00,107.21,107.37,107.18,107.37,38068.0,76.9014,77.0162,76.8799,77.0162,38068.0
2017-08-30 10:50:00,107.38,107.44,107.35,107.42,48538.0,77.0234,77.0664,77.0018,77.052,48538.0
2017-08-30 11:00:00,107.42,107.48,107.33,107.35,43945.0,77.052,77.0951,76.9875,77.0018,43945.0
2017-08-30 11:10:00,107.35,107.38,107.28,107.34,33339.0,77.0018,77.0234,76.9516,76.9947,33339.0
2017-08-30 11:20:00,107.33,107.4,107.19,107.4,43766.0,76.9875,77.0377,76.8871,77.0377,43766.0
2017-08-30 11:30:00,107.39,107.62,107.35,107.62,80964.0,77.0305,77.1955,77.0018,77.1955,80964.0
2017-08-30 11:40:00,107.62,107.77,107.61,107.68,48608.0,77.1955,77.3031,77.1883,77.2385,48608.0
2017-08-30 11:50:00,107.69,107.77,107.64,107.75,38029.0,77.2457,77.3031,77.2098,77.2888,38029.0
2017-08-30 12:00:00,107.75,107.85,107.74,107.79,45024.0,77.2888,77.3605,77.2816,77.3174,45024.0
2017-08-30 12:10:00,107.78,107.78,107.66,107.72,33730.0,77.3103,77.3103,77.2242,77.2672,33730.0
2017-08-30 12:20:00,107.72,107.73,107.59,107.63,24007.0,77.2672,77.2744,77.174,77.2027,24007.0
2017-08-30 12:30:00,107.62,107.62,107.53,107.55,19303.0,77.1955,77.1955,77.1309,77.1453,19303.0
2017-08-30 12:40:00,107.55,107.61,107.46,107.6,26902.0,77.1453,77.1883,77.0807,77.1812,26902.0
2017-08-30 12:50:00,107.59,107.61,107.55,107.58,17443.0,77.174,77.1883,77.1453,77.1668,17443.0
2017-08-30 13:00:00,107.58,107.63,107.56,107.59,18428.0,77.1668,77.2027,77.1525,77.174,18428.0
2017-08-30 13:10:00,107.58,107.63,107.54,107.61,21355.0,77.1668,77.2027,77.1381,77.1883,21355.0
2017-08-30 13:20:00,107.61,107.76,107.57,107.71,29084.0,77.1883,77.2959,77.1596,77.2601,29084.0
2017-08-30 13:30:00,107.72,107.72,107.51,107.56,48231.0,77.2672,77.2672,77.1166,77.1525,48231.0
2017-08-30 13:40:00,107.55,107.55,107.48,107.53,28702.0,77.1453,77.1453,77.0951,77.1309,28702.0
2017-08-30 13:50:00,107.53,107.54,107.44,107.44,25433.0,77.1309,77.1381,77.0664,77.0664,25433.0
2017-08-30 14:00:00,107.44,107.54,107.44,107.52,28385.0,77.0664,77.1381,77.0664,77.1238,28385.0
2017-08-30 14:10:00,107.53,107.53,107.41,107.5,28357.0,77.1309,77.1309,77.0449,77.1094,28357.0
2017-08-30 14:20:00,107.5,107.53,107.45,107.52,31675.0,77.1094,77.1309,77.0736,77.1238,31675.0
2017-08-30 14:30:00,107.52,107.66,107.5,107.62,37373.0,77.1238,77.2242,77.1094,77.1955,37373.0
2017-08-30 14:40:00,107.63,107.64,107.5,107.59,34117.0,77.2027,77.2098,77.1094,77.174,34117.0
2017-08-30 14:50:00,107.61,107.69,107.59,107.65,26770.0,77.1883,77.2457,77.174,77.217,26770.0
2017-08-30 15:00:00,107.66,107.7,107.62,107.68,33421.0,77.2242,77.2529,77.1955,77.2385,33421.0
2017-08-30 15:10:00,107.68,107.71,107.63,107.7,34471.0,77.2385,77.2601,77.2027,77.2529,34471.0
2017-08-30 15:20:00,107.7,107.74,107.66,107.73,48093.0,77.2529,77.2816,77.2242,77.2744,48093.0
2017-08-30 15:30:00,107.71,107.73,107.63,107.65,61343.0,77.2601,77.2744,77.2027,77.217,61343.0
2017-08-30 15:40:00,107.65,107.69,107.52,107.64,92179.0,77.217,77.2457,77.1238,77.2098,92179.0
2017-08-30 15:50:00,107.65,107.75,107.62,107.68,274682.0,77.217,77.2888,77.1955,77.2385,274682.0
2017-08-31 09:30:00,108.0,108.19,107.84,107.98,174123.0,77.4681,77.6044,77.3533,77.4537,174123.0
2017-08-31 09:40:00,107.98,108.04,107.88,107.99,90256.0,77.4537,77.4968,77.382,77.4609,90256.0
2017-08-31 09:50:00,108.0,108.0,107.76,107.8,122203.0,77.4681,77.4681,77.2959,77.3246,122203.0
2017-08-31 10:00:00,107.8,108.23,107.8,108.12,152228.0,77.3246,77.6331,77.3246,77.5542,152228.0
2017-08-31 10:10:00,108.11,108.23,108.06,108.17,112979.0,77.547,77.6331,77.5111,77.59,112979.0
2017-08-31 10:20:00,108.17,108.2,108.03,108.03,78767.0,77.59,77.6115,77.4896,77.4896,78767.0
2017-08-31 10:30:00,108.03,108.07,107.85,107.95,78850.0,77.4896,77.5183,77.3605,77.4322,78850.0
2017-08-31 10:40:00,107.96,108.06,107.94,107.99,115469.0,77.4394,77.5111,77.425,77.4609,115469.0
2017-08-31 10:50:00,107.99,108.1,107.96,108.04,61625.0,77.4609,77.5398,77.4394,77.4968,61625.0
2017-08-31 11:00:00,108.04,108.05,107.77,107.81,90721.0,77.4968,77.5039,77.3031,77.3318,90721.0
2017-08-31 11:10:00,107.81,107.93,107.81,107.92,76658.0,77.3318,77.4179,77.3318,77.4107,76658.0
2017-08-31 11:20:00,107.92,108.0,107.9,107.92,76621.0,77.4107,77.4681,77.3963,77.4107,76621.0
2017-08-31 11:30:00,107.92,107.94,107.76,107.8,126027.0,77.4107,77.425,77.2959,77.3246,126027.0
2017-08-31 11:40:00,107.79,107.95,107.79,107.9,59260.0,77.3174,77.4322,77.3174,77.3963,59260.0
2017-08-31 11:50:00,107.9,107.91,107.8,107.8,51854.0,77.3963,77.4035,77.3246,77.3246,51854.0
2017-08-31 12:00:00,107.8,107.85,107.78,107.81,40391.0,77.3246,77.3605,77.3103,77.3318,40391.0
2017-08-31 12:10:00,107.82,107.88,107.8,107.87,81211.0,77.339,77.382,77.3246,77.3748,81211.0
2017-08-31 12:20:00,107.86,107.89,107.84,107.86,56698.0,77.3677,77.3892,77.3533,77.3677,56698.0
2017-08-31 12:30:00,107.86,107.9,107.78,107.88,58633.0,77.3677,77.3963,77.3103,77.382,58633.0
2017-08-31 12:40:00,107.89,107.91,107.78,107.79,56153.0,77.3892,77.4035,77.3103,77.3174,56153.0
2017-08-31 12:50:00,107.79,107.88,107.78,107.88,39157.0,77.3174,77.382,77.3103,77.382,39157.0
2017-08-31 13:00:00,107.89,107.96,107.87,107.92,43911.0,77.3892,77.4394,77.3748,77.4107,43911.0
2017-08-31 13:10:00,107.91,107.99,107.91,107.95,42558.0,77.4035,77.4609,77.4035,77.4322,42558.0
2017-08-31 13:20:00,107.95,107.95,107.85,107.87,42025.0,77.4322,77.4322,77.3605,77.3748,42025.0
2017-08-31 13:30:00,107.87,107.93,107.86,107.87,33553.0,77.3748,77.4179,77.3677,77.3748,33553.0
2017-08-31 13:40:00,107.87,107.95,107.86,107.9,32268.0,77.3748,77.4322,77.3677,77.3963,32268.0
2017-08-31 13:50:00,107.89,107.9,107.69,107.7,47616.0,77.3892,77.3963,77.2457,77.2529,47616.0
2017-08-31 14:00:00,107.7,107.78,107.69,107.72,49306.0,77.2529,77.3103,77.2457,77.2672,49306.0
2017-08-31 14:10:00,107.72,107.91,107.71,107.78,82599.0,77.2672,77.4035,77.2601,77.3103,82599.0
2017-08-31 14:20:00,107.78,107.83,107.75,107.8,51796.0,77.3103,77.3461,77.2888,77.3246,51796.0
2017-08-31 14:30:00,107.8,107.9,107.79,107.9,59897.0,77.3246,77.3963,77.3174,77.3963,59897.0
2017-08-31 14:40:00,107.91,107.91,107.78,107.82,58712.0,77.4035,77.4035,77.3103,77.339,58712.0
2017-08-31 14:50:00,107.81,107.89,107.77,107.88,52431.0,77.3318,77.3892,77.3031,77.382,52431.0
2017-08-31 15:00:00,107.87,107.88,107.75,107.77,98626.0,77.3748,77.382,77.2888,77.3031,98626.0
2017-08-31 15:10:00,107.77,107.78,107.67,107.76,101388.0,77.3031,77.3103,77.2314,77.2959,101388.0
2017-08-31 15:20:00,107.76,107.77,107.7,107.72,100002.0,77.2959,77.3031,77.2529,77.2672,100002.0
2017-08-31 15:30:00,107.73,107.86,107.71,107.74,142371.0,77.2744,77.3677,77.2601,77.2816,142371.0
2017-08-31 15:40:00,107.74,107.78,107.62,107.7,205004.0,77.2816,77.3103,77.1955,77.2529,205004.0
2017-08-31 15:50:00,107.7,107.71,107.5,107.56,511637.0,77.2529,77.2601,77.1094,77.1525,511637.0
2017-09-01 09:30:00,107.68,107.87,107.51,107.72,156874.0,77.2385,77.3748,77.1166,77.2672,156874.0
2017-09-01 09:40:00,107.71,107.89,107.65,107.87,95405.0,77.2601,77.3892,77.217,77.3748,95405.0
2017-09-01 09:50:00,107.88,108.0,107.75,107.97,121119.0,77.382,77.4681,77.2888,77.4466,121119.0
2017-09-01 10:00:00,107.97,108.1,107.89,107.91,79494.0,77.4466,77.5398,77.3892,77.4035,79494.0
2017-09-01 10:10:00,107.92,108.06,107.87,108.06,49981.0,77.4107,77.5111,77.3748,77.5111,49981.0
2017-09-01 10:20:00,108.07,108.12,107.99,108.11,60905.0,77.5183,77.5542,77.4609,77.547,60905.0
2017-09-01 10:30:00,108.12,108.49,108.11,108.39,101632.0,77.5542,77.8196,77.547,77.7478,101632.0
2017-09-01 10:40:00,108.39,108.48,108.36,108.44,64164.0,77.7478,77.8124,77.7263,77.7837,64164.0
2017-09-01 10:50:00,108.44,108.64,108.41,108.58,145396.0,77.7837,77.9271,77.7622,77.8841,145396.0
2017-09-01 11:00:00,108.57,108.72,108.56,108.71,111958.0,77.8769,77.9845,77.8698,77.9774,111958.0
2017-09-01 11:10:00,108.71,108.71,108.45,108.46,49045.0,77.9774,77.9774,77.7909,77.798,49045.0
2017-09-01 11:20:00,108.45,108.46,108.34,108.41,37928.0,77.7909,77.798,77.712,77.7622,37928.0
2017-09-01 11:30:00,108.42,108.44,108.3,108.39,42879.0,77.7693,77.7837,77.6833,77.7478,42879.0
2017-09-01 11:40:00,108.39,108.56,108.38,108.45,82833.0,77.7478,77.8698,77.7406,77.7909,82833.0
2017-09-01 11:50:00,108.45,108.58,108.44,108.57,57843.0,77.7909,77.8841,77.7837,77.8769,57843.0
2017-09-01 12:00:00,108.56,108.73,108.55,108.66,57136.0,77.8698,77.9917,77.8626,77.9415,57136.0
2017-09-01 12:10:00,108.65,108.79,108.63,108.79,108815.0,77.9343,78.0347,77.92,78.0347,108815.0
2017-09-01 12:20:00,108.79,108.97,108.78,108.83,88042.0,78.0347,78.1639,78.0276,78.0634,88042.0
2017-09-01 12:30:00,108.84,108.89,108.78,108.89,45085.0,78.0706,78.1065,78.0276,78.1065,45085.0
2017-09-01 12:40:00,108.86,108.88,108.72,108.82,58798.0,78.085,78.0993,77.9845,78.0563,58798.0
2017-09-01 12:50:00,108.82,108.88,108.78,108.85,35404.0,78.0563,78.0993,78.0276,78.0778,35404.0
2017-09-01 13:00:00,108.86,108.93,108.83,108.93,26157.0,78.085,78.1352,78.0634,78.1352,26157.0
2017-09-01 13:10:00,108.92,109.09,108.89,109.03,73040.0,78.128,78.2499,78.1065,78.2069,73040.0
2017-09-01 13:20:00,109.04,109.06,108.96,109.0,35375.0,78.2141,78.2284,78.1567,78.1854,35375.0
2017-09-01 13:30:00,109.01,109.07,108.98,109.06,38761.0,78.1925,78.2356,78.171,78.2284,38761.0
2017-09-01 13:40:00,109.06,109.16,109.0,109.15,43854.0,78.2284,78.3001,78.1854,78.293,43854.0
2017-09-01 13:50:00,109.14,109.16,108.99,108.99,45896.0,78.2858,78.3001,78.1782,78.1782,45896.0
2017-09-01 14:00:00,108.99,109.04,108.93,108.95,44470.0,78.1782,78.2141,78.1352,78.1495,44470.0
2017-09-01 14:10:00,108.95,109.07,108.95,108.98,40882.0,78.1495,78.2356,78.1495,78.171,40882.0
2017-09-01 14:20:00,108.97,109.05,108.92,109.05,31089.0,78.1639,78.2212,78.128,78.2212,31089.0
2017-09-01 14:30:00,109.05,109.12,109.04,109.08,44797.0,78.2212,78.2714,78.2141,78.2428,44797.0
2017-09-01 14:40:00,109.09,109.15,109.06,109.12,36480.0,78.2499,78.293,78.2284,78.2714,36480.0
2017-09-01 14:50:00,109.11,109.12,109.07,109.1,32146.0,78.2643,78.2714,78.2356,78.2571,32146.0
2017-09-01 15:00:00,109.11,109.12,109.05,109.07,41202.0,78.2643,78.2714,78.2212,78.2356,41202.0
2017-09-01 15:10:00,109.07,109.13,109.07,109.09,47412.0,78.2356,78.2786,78.2356,78.2499,47412.0
2017-09-01 15:20:00,109.08,109.1,109.02,109.05,50785.0,78.2428,78.2571,78.1997,78.2212,50785.0
2017-09-01 15:30:00,109.06,109.06,108.96,109.0,61066.0,78.2284,78.2284,78.1567,78.1854,61066.0
2017-09-01 15:40:00,109.0,109.0,108.94,108.94,91467.0,78.1854,78.1854,78.1423,78.1423,91467.0
2017-09-01 15:50:00,108.94,109.0,108.75,108.79,309136.0,78.1423,78.1854,78.006,78.0347,309136.0
2017-09-05 09:30:00,109.36,110.11,109.01,110.07,386501.0,78.4436,78.9816,78.1925,78.9529,386501.0
2017-09-05 09:40:00,110.08,110.26,109.87,109.9,176777.0,78.9601,79.0892,78.8094,78.8309,176777.0
2017-09-05 09:50:00,109.91,109.95,109.6,109.66,126402.0,78.8381,78.8668,78.6158,78.6588,126402.0
2017-09-05 10:00:00,109.68,109.93,109.68,109.89,166177.0,78.6731,78.8525,78.6731,78.8238,166177.0
2017-09-05 10:10:00,109.9,110.02,109.84,110.0,111116.0,78.8309,78.917,78.7879,78.9027,111116.0
2017-09-05 10:20:00,109.99,110.11,109.87,109.91,104025.0,78.8955,78.9816,78.8094,78.8381,104025.0
2017-09-05 10:30:00,109.91,110.07,109.7,109.75,91013.0,78.8381,78.9529,78.6875,78.7233,91013.0
2017-09-05 10:40:00,109.75,109.76,109.41,109.49,104072.0,78.7233,78.7305,78.4795,78.5368,104072.0
2017-09-05 10:50:00,109.49,109.62,109.36,109.59,49123.0,78.5368,78.6301,78.4436,78.6086,49123.0
2017-09-05 11:00:00,109.59,109.59,109.43,109.53,84459.0,78.6086,78.6086,78.4938,78.5655,84459.0
2017-09-05 11:10:00,109.54,109.57,109.43,109.44,51688.0,78.5727,78.5942,78.4938,78.501,51688.0
2017-09-05 11:20:00,109.43,109.59,109.34,109.53,60599.0,78.4938,78.6086,78.4293,78.5655,60599.0
2017-09-05 11:30:00,109.52,109.59,109.44,109.49,49858.0,78.5584,78.6086,78.501,78.5368,49858.0
2017-09-05 11:40:00,109.49,109.57,109.46,109.5,42937.0,78.5368,78.5942,78.5153,78.544,42937.0
2017-09-05 11:50:00,109.51,109.52,109.29,109.46,55545.0,78.5512,78.5584,78.3934,78.5153,55545.0
2017-09-05 12:00:00,109.45,109.45,109.09,109.13,62285.0,78.5082,78.5082,78.2499,78.2786,62285.0
2017-09-05 12:10:00,109.13,109.27,109.1,109.18,57406.0,78.2786,78.379,78.2571,78.3145,57406.0
2017-09-05 12:20:00,109.18,109.19,109.06,109.07,57551.0,78.3145,78.3217,78.2284,78.2356,57551.0
2017-09-05 12:30:00,109.07,109.1,108.83,109.08,105707.0,78.2356,78.2571,78.0634,78.2428,105707.0
2017-09-05 12:40:00,109.07,109.22,108.97,109.02,93979.0,78.2356,78.3432,78.1639,78.1997,93979.0
2017-09-05 12:50:00,109.02,109.2,109.02,109.17,82620.0,78.1997,78.3288,78.1997,78.3073,82620.0
2017-09-05 13:00:00,109.16,109.16,108.87,108.93,69139.0,78.3001,78.3001,78.0921,78.1352,69139.0
2017-09-05 13:10:00,108.93,109.03,108.79,109.01,60597.0,78.1352,78.2069,78.0347,78.1925,60597.0
2017-09-05 13:20:00,109.0,109.07,108.87,108.88,127143.0,78.1854,78.2356,78.0921,78.0993,127143.0
2017-09-05 13:30:00,108.9,108.92,108.7,108.9,113398.0,78.1136,78.128,77.9702,78.1136,113398.0
2017-09-05 13:40:00,108.93,109.0,108.89,108.95,42472.0,78.1352,78.1854,78.1065,78.1495,42472.0
2017-09-05 13:50:00,108.95,109.09,108.92,109.09,42816.0,78.1495,78.2499,78.128,78.2499,42816.0
2017-09-05 14:00:00,109.08,109.26,109.05,109.22,66869.0,78.2428,78.3719,78.2212,78.3432,66869.0
2017-09-05 14:10:00,109.22,109.25,109.1,109.17,47324.0,78.3432,78.3647,78.2571,78.3073,47324.0
2017-09-05 14:20:00,109.18,109.35,109.17,109.33,67493.0,78.3145,78.4364,78.3073,78.4221,67493.0
2017-09-05 14:30:00,109.32,109.34,109.23,109.26,45775.0,78.4149,78.4293,78.3504,78.3719,45775.0
2017-09-05 14:40:00,109.25,109.28,109.16,109.16,58940.0,78.3647,78.3862,78.3001,78.3001,58940.0
2017-09-05 14:50:00,109.16,109.26,109.13,109.24,48261.0,78.3001,78.3719,78.2786,78.3575,48261.0
2017-09-05 15:00:00,109.22,109.29,109.08,109.16,62412.0,78.3432,78.3934,78.2428,78.3001,62412.0
2017-09-05 15:10:00,109.16,109.24,109.15,109.21,64401.0,78.3001,78.3575,78.293,78.336,64401.0
2017-09-05 15:20:00,109.2,109.47,109.14,109.45,107767.0,78.3288,78.5225,78.2858,78.5082,107767.0
2017-09-05 15:30:00,109.46,109.52,109.39,109.45,110330.0,78.5153,78.5584,78.4651,78.5082,110330.0
2017-09-05 15:40:00,109.44,109.45,109.34,109.45,109795.0,78.501,78.5082,78.4293,78.5082,109795.0
2017-09-05 15:50:00,109.45,109.55,109.37,109.45,344178.0,78.5082,78.5799,78.4508,78.5082,344178.0
2017-09-06 09:30:00,110.0,110.25,109.8,110.24,162003.0,78.9027,79.082,78.7592,79.0748,162003.0
2017-09-06 09:40:00,110.25,110.7,110.19,110.69,181641.0,79.082,79.4048,79.039,79.3976,181641.0
2017-09-06 09:50:00,110.68,110.99,110.64,110.99,211399.0,79.3904,79.6128,79.3617,79.6128,211399.0
2017-09-06 10:00:00,110.99,111.25,110.99,111.07,300175.0,79.6128,79.7993,79.6128,79.6702,300175.0
2017-09-06 10:10:00,111.07,111.16,110.93,110.98,124376.0,79.6702,79.7347,79.5698,79.6056,124376.0
2017-09-06 10:20:00,110.97,111.39,110.87,111.28,121138.0,79.5984,79.8997,79.5267,79.8208,121138.0
2017-09-06 10:30:00,111.29,111.32,111.12,111.19,164648.0,79.828,79.8495,79.706,79.7563,164648.0
2017-09-06 10:40:00,111.19,111.19,110.87,111.01,104741.0,79.7563,79.7563,79.5267,79.6271,104741.0
2017-09-06 10:50:00,111.02,111.12,110.95,111.12,97682.0,79.6343,79.706,79.5841,79.706,97682.0
2017-09-06 11:00:00,111.11,111.19,111.04,111.05,57520.0,79.6989,79.7563,79.6487,79.6558,57520.0
2017-09-06 11:10:00,111.04,111.08,110.97,111.04,66069.0,79.6487,79.6774,79.5984,79.6487,66069.0
2017-09-06 11:20:00,111.03,111.2,111.01,111.15,77826.0,79.6415,79.7634,79.6271,79.7276,77826.0
2017-09-06 11:30:00,111.16,111.28,111.07,111.2,142056.0,79.7347,79.8208,79.6702,79.7634,142056.0
2017-09-06 11:40:00,111.17,111.37,111.17,111.3,94829.0,79.7419,79.8854,79.7419,79.8352,94829.0
2017-09-06 11:50:00,111.3,111.37,111.28,111.37,64043.0,79.8352,79.8854,79.8208,79.8854,64043.0
2017-09-06 12:00:00,111.37,111.4,111.3,111.31,79705.0,79.8854,79.9069,79.8352,79.8423,79705.0
2017-09-06 12:10:00,111.3,111.49,111.29,111.49,118808.0,79.8352,79.9714,79.828,79.9714,118808.0
2017-09-06 12:20:00,111.5,111.52,111.38,111.51,78068.0,79.9786,79.993,79.8925,79.9858,78068.0
2017-09-06 12:30:00,111.5,111.58,111.49,111.57,82465.0,79.9786,80.036,79.9714,80.0288,82465.0
2017-09-06 12:40:00,111.57,111.73,111.55,111.73,98932.0,80.0288,80.1436,80.0145,80.1436,98932.0
2017-09-06 12:50:00,111.73,111.78,111.66,111.78,65198.0,80.1436,80.1795,80.0934,80.1795,65198.0
2017-09-06 13:00:00,111.77,111.81,111.66,111.67,73771.0,80.1723,80.201,80.0934,80.1006,73771.0
2017-09-06 13:10:00,111.68,111.9,111.67,111.87,98846.0,80.1077,80.2655,80.1006,80.244,98846.0
2017-09-06 13:20:00,111.87,112.0,111.76,111.77,173583.0,80.244,80.3373,80.1651,80.1723,173583.0
2017-09-06 13:30:00,111.76,111.85,111.69,111.8,104409.0,80.1651,80.2297,80.1149,80.1938,104409.0
2017-09-06 13:40:00,111.8,111.88,111.72,111.86,81603.0,80.1938,80.2512,80.1364,80.2368,81603.0
2017-09-06 13:50:00,111.85,111.88,111.66,111.7,68236.0,80.2297,80.2512,80.0934,80.1221,68236.0
2017-09-06 14:00:00,111.7,111.87,111.69,111.87,79513.0,80.1221,80.244,80.1149,80.244,79513.0
2017-09-06 14:10:00,111.87,111.9,111.84,111.9,193779.0,80.244,80.2655,80.2225,80.2655,193779.0
2017-09-06 14:20:00,111.9,111.94,111.86,111.91,101806.0,80.2655,80.2942,80.2368,80.2727,101806.0
2017-09-06 14:30:00,111.9,111.91,111.79,111.79,88810.0,80.2655,80.2727,80.1866,80.1866,88810.0
2017-09-06 14:40:00,111.8,111.89,111.79,111.87,96772.0,80.1938,80.2584,80.1866,80.244,96772.0
2017-09-06 14:50:00,111.87,111.96,111.87,111.95,128168.0,80.244,80.3086,80.244,80.3014,128168.0
2017-09-06 15:00:00,111.94,112.0,111.94,112.0,136830.0,80.2942,80.3373,80.2942,80.3373,136830.0
2017-09-06 15:10:00,112.0,112.11,111.99,112.11,353493.0,80.3373,80.4162,80.3301,80.4162,353493.0
2017-09-06 15:20:00,112.11,112.22,112.08,112.13,239370.0,80.4162,80.4951,80.3946,80.4305,239370.0
2017-09-06 15:30:00,112.13,112.18,112.06,112.16,266416.0,80.4305,80.4664,80.3803,80.452,266416.0
2017-09-06 15:40:00,112.15,112.23,112.03,112.12,477392.0,80.4449,80.5022,80.3588,80.4233,477392.0
2017-09-06 15:50:00,112.11,112.14,111.73,111.81,798898.0,80.4162,80.4377,80.1436,80.201,798898.0
2017-09-07 09:30:00,112.18,112.87,111.99,112.68,348068.0,80.4664,80.9613,80.3301,80.825,348068.0
2017-09-07 09:40:00,112.67,112.82,112.25,112.26,341560.0,80.8179,80.9254,80.5166,80.5238,341560.0
2017-09-07 09:50:00,112.26,112.33,112.12,112.29,223523.0,80.5238,80.574,80.4233,80.5453,223523.0
2017-09-07 10:00:00,112.27,112.29,111.78,111.85,225431.0,80.5309,80.5453,80.1795,80.2297,225431.0
2017-09-07 10:10:00,111.84,112.08,111.82,112.01,99134.0,80.2225,80.3946,80.2082,80.3444,99134.0
2017-09-07 10:20:00,112.02,112.11,111.95,111.99,84045.0,80.3516,80.4162,80.3014,80.3301,84045.0
2017-09-07 10:30:00,112.0,112.18,111.98,112.12,91050.0,80.3373,80.4664,80.3229,80.4233,91050.0
2017-09-07 10:40:00,112.12,112.21,111.99,112.06,191705.0,80.4233,80.4879,80.3301,80.3803,191705.0
2017-09-07 10:50:00,112.07,112.11,111.86,111.86,73290.0,80.3875,80.4162,80.2368,80.2368,73290.0
2017-09-07 11:00:00,111.85,111.94,111.73,111.9,121325.0,80.2297,80.2942,80.1436,80.2655,121325.0
2017-09-07 11:10:00,111.9,111.93,111.75,111.78,69448.0,80.2655,80.2871,80.1579,80.1795,69448.0
2017-09-07 11:20:00,111.78,111.81,111.56,111.64,80757.0,80.1795,80.201,80.0217,80.079,80757.0
2017-09-07 11:30:00,111.63,111.64,111.36,111.4,92804.0,80.0719,80.079,79.8782,79.9069,92804.0
2017-09-07 11:40:00,111.4,111.56,111.36,111.48,84604.0,79.9069,80.0217,79.8782,79.9643,84604.0
2017-09-07 11:50:00,111.49,111.65,111.49,111.6,63410.0,79.9714,80.0862,79.9714,80.0503,63410.0
2017-09-07 12:00:00,111.61,111.69,111.59,111.68,41022.0,80.0575,80.1149,80.0432,80.1077,41022.0
2017-09-07 12:10:00,111.69,111.73,111.58,111.66,43629.0,80.1149,80.1436,80.036,80.0934,43629.0
2017-09-07 12:20:00,111.67,111.71,111.59,111.65,49405.0,80.1006,80.1292,80.0432,80.0862,49405.0
2017-09-07 12:30:00,111.66,111.73,111.47,111.56,92917.0,80.0934,80.1436,79.9571,80.0217,92917.0
2017-09-07 12:40:00,111.57,111.74,111.56,111.73,43027.0,80.0288,80.1508,80.0217,80.1436,43027.0
2017-09-07 12:50:00,111.74,111.84,111.72,111.82,44436.0,80.1508,80.2225,80.1364,80.2082,44436.0
2017-09-07 13:00:00,111.82,111.82,111.69,111.72,75124.0,80.2082,80.2082,80.1149,80.1364,75124.0
2017-09-07 13:10:00,111.72,111.73,111.62,111.69,35358.0,80.1364,80.1436,80.0647,80.1149,35358.0
2017-09-07 13:20:00,111.69,111.71,111.6,111.64,31320.0,80.1149,80.1292,80.0503,80.079,31320.0
2017-09-07 13:30:00,111.64,111.64,111.56,111.62,42151.0,80.079,80.079,80.0217,80.0647,42151.0
2017-09-07 13:40:00,111.61,111.69,111.51,111.51,46469.0,80.0575,80.1149,79.9858,79.9858,46469.0
2017-09-07 13:50:00,111.52,111.52,111.38,111.48,82463.0,79.993,79.993,79.8925,79.9643,82463.0
2017-09-07 14:00:00,111.47,111.48,111.38,111.41,55703.0,79.9571,79.9643,79.8925,79.9141,55703.0
2017-09-07 14:10:00,111.4,111.59,111.4,111.49,114818.0,79.9069,80.0432,79.9069,79.9714,114818.0
2017-09-07 14:20:00,111.5,111.62,111.49,111.56,40768.0,79.9786,80.0647,79.9714,80.0217,40768.0
2017-09-07 14:30:00,111.56,111.66,111.56,111.65,48539.0,80.0217,80.0934,80.0217,80.0862,48539.0
2017-09-07 14:40:00,111.65,111.78,111.64,111.78,58992.0,80.0862,80.1795,80.079,80.1795,58992.0
2017-09-07 14:50:00,111.78,111.8,111.7,111.8,47884.0,80.1795,80.1938,80.1221,80.1938,47884.0
2017-09-07 15:00:00,111.8,111.82,111.69,111.82,40631.0,80.1938,80.2082,80.1149,80.2082,40631.0
2017-09-07 15:10:00,111.81,111.87,111.77,111.78,63892.0,80.201,80.244,80.1723,80.1795,63892.0
2017-09-07 15:20:00,111.79,111.8,111.72,111.75,34625.0,80.1866,80.1938,80.1364,80.1579,34625.0
2017-09-07 15:30:00,111.74,111.77,111.63,111.7,56688.0,80.1508,80.1723,80.0719,80.1221,56688.0
2017-09-07 15:40:00,111.7,111.75,111.65,111.66,131572.0,80.1221,80.1579,80.0862,80.0934,131572.0
2017-09-07 15:50:00,111.66,111.84,111.58,111.77,323517.0,80.0934,80.2225,80.036,80.1723,323517.0
2017-09-08 09:30:00,111.55,111.75,111.28,111.31,144078.0,80.0145,80.1579,79.8208,79.8423,144078.0
2017-09-08 09:40:00,111.31,111.58,111.3,111.43,79901.0,79.8423,80.036,79.8352,79.9284,79901.0
2017-09-08 09:50:00,111.42,111.53,111.27,111.29,78580.0,79.9212,80.0001,79.8136,79.828,78580.0
2017-09-08 10:00:00,111.28,111.47,111.25,111.38,65132.0,79.8208,79.9571,79.7993,79.8925,65132.0
2017-09-08 10:10:00,111.38,111.43,111.18,111.2,95037.0,79.8925,79.9284,79.7491,79.7634,95037.0
2017-09-08 10:20:00,111.19,111.21,111.06,111.2,80186.0,79.7563,79.7706,79.663,79.7634,80186.0
2017-09-08 10:30:00,111.21,111.23,111.09,111.13,75806.0,79.7706,79.7849,79.6845,79.7132,75806.0
2017-09-08 10:40:00,111.13,111.18,110.97,111.01,97230.0,79.7132,79.7491,79.5984,79.6271,97230.0
2017-09-08 10:50:00,111.0,111.01,110.76,110.9,121341.0,79.62,79.6271,79.4478,79.5482,121341.0
2017-09-08 11:00:00,110.9,111.13,110.86,111.09,59212.0,79.5482,79.7132,79.5195,79.6845,59212.0
2017-09-08 11:10:00,111.09,111.29,111.06,111.24,45129.0,79.6845,79.828,79.663,79.7921,45129.0
2017-09-08 11:20:00,111.25,111.26,111.18,111.2,60482.0,79.7993,79.8065,79.7491,79.7634,60482.0
2017-09-08 11:30:00,111.2,111.31,111.2,111.23,70794.0,79.7634,79.8423,79.7634,79.7849,70794.0
2017-09-08 11:40:00,111.24,111.26,111.16,111.25,37179.0,79.7921,79.8065,79.7347,79.7993,37179.0
2017-09-08 11:50:00,111.26,111.28,111.16,111.2,56401.0,79.8065,79.8208,79.7347,79.7634,56401.0
2017-09-08 12:00:00,111.21,111.21,111.03,111.1,27290.0,79.7706,79.7706,79.6415,79.6917,27290.0
2017-09-08 12:10:00,111.11,111.15,111.07,111.1,31240.0,79.6989,79.7276,79.6702,79.6917,31240.0
2017-09-08 12:20:00,111.11,111.16,111.04,111.1,31339.0,79.6989,79.7347,79.6487,79.6917,31339.0
2017-09-08 12:30:00,111.11,111.2,111.09,111.18,34091.0,79.6989,79.7634,79.6845,79.7491,34091.0
2017-09-08 12:40:00,111.18,111.2,111.11,111.13,32937.0,79.7491,79.7634,79.6989,79.7132,32937.0
2017-09-08 12:50:00,111.12,111.12,110.93,110.94,30113.0,79.706,79.706,79.5698,79.5769,30113.0
2017-09-08 13:00:00,110.97,110.97,110.75,110.76,48451.0,79.5984,79.5984,79.4406,79.4478,48451.0
2017-09-08 13:10:00,110.76,110.8,110.58,110.64,46725.0,79.4478,79.4765,79.3187,79.3617,46725.0
2017-09-08 13:20:00,110.63,110.72,110.61,110.61,29345.0,79.3546,79.4191,79.3402,79.3402,29345.0
2017-09-08 13:30:00,110.6,110.74,110.59,110.71,32381.0,79.333,79.4335,79.3259,79.412,32381.0
2017-09-08 13:40:00,110.71,110.71,110.6,110.64,37115.0,79.412,79.412,79.333,79.3617,37115.0
2017-09-08 13:50:00,110.64,110.76,110.53,110.75,44409.0,79.3617,79.4478,79.2828,79.4406,44409.0
2017-09-08 14:00:00,110.76,110.82,110.73,110.76,37912.0,79.4478,79.4909,79.4263,79.4478,37912.0
2017-09-08 14:10:00,110.74,110.86,110.74,110.75,55587.0,79.4335,79.5195,79.4335,79.4406,55587.0
2017-09-08 14:20:00,110.76,110.85,110.75,110.83,38632.0,79.4478,79.5124,79.4406,79.498,38632.0
2017-09-08 14:30:00,110.84,110.93,110.84,110.86,59045.0,79.5052,79.5698,79.5052,79.5195,59045.0
2017-09-08 14:40:00,110.86,110.88,110.74,110.74,40600.0,79.5195,79.5339,79.4335,79.4335,40600.0
2017-09-08 14:50:00,110.75,110.82,110.74,110.8,63144.0,79.4406,79.4909,79.4335,79.4765,63144.0
2017-09-08 15:00:00,110.81,110.95,110.8,110.94,66228.0,79.4837,79.5841,79.4765,79.5769,66228.0
2017-09-08 15:10:00,110.94,110.96,110.72,110.72,66093.0,79.5769,79.5913,79.4191,79.4191,66093.0
2017-09-08 15:20:00,110.73,110.84,110.71,110.74,73967.0,79.4263,79.5052,79.412,79.4335,73967.0
2017-09-08 15:30:00,110.75,110.75,110.56,110.67,146926.0,79.4406,79.4406,79.3044,79.3833,146926.0
2017-09-08 15:40:00,110.67,110.83,110.66,110.82,115664.0,79.3833,79.498,79.3761,79.4909,115664.0
2017-09-08 15:50:00,110.82,110.89,110.76,110.83,301811.0,79.4909,79.5411,79.4478,79.498,301811.0
2017-09-11 09:30:00,111.83,112.2,111.63,111.77,441939.0,80.2153,80.4807,80.0719,80.1723,441939.0
2017-09-11 09:40:00,111.79,111.93,111.58,111.66,143542.0,80.1866,80.2871,80.036,80.0934,143542.0
2017-09-11 09:50:00,111.66,111.71,111.52,111.68,120851.0,80.0934,80.1292,79.993,80.1077,120851.0
2017-09-11 10:00:00,111.67,112.03,111.63,112.03,145449.0,80.1006,80.3588,80.0719,80.3588,145449.0
2017-09-11 10:10:00,112.03,112.04,111.83,111.92,160862.0,80.3588,80.366,80.2153,80.2799,160862.0
2017-09-11 10:20:00,111.93,111.95,111.67,111.86,115584.0,80.2871,80.3014,80.1006,80.2368,115584.0
2017-09-11 10:30:00,111.87,111.89,111.7,111.81,71598.0,80.244,80.2584,80.1221,80.201,71598.0
2017-09-11 10:40:00,111.81,111.95,111.8,111.85,84684.0,80.201,80.3014,80.1938,80.2297,84684.0
2017-09-11 10:50:00,111.85,112.07,111.84,111.99,94786.0,80.2297,80.3875,80.2225,80.3301,94786.0
2017-09-11 11:00:00,111.99,112.03,111.9,111.91,53398.0,80.3301,80.3588,80.2655,80.2727,53398.0
2017-09-11 11:10:00,111.91,112.0,111.88,111.94,48542.0,80.2727,80.3373,80.2512,80.2942,48542.0
2017-09-11 11:20:00,111.93,111.98,111.79,111.97,116285.0,80.2871,80.3229,80.1866,80.3157,116285.0
2017-09-11 11:30:00,111.96,112.06,111.94,111.96,53719.0,80.3086,80.3803,80.2942,80.3086,53719.0
2017-09-11 11:40:00,111.97,112.15,111.96,112.11,78719.0,80.3157,80.4449,80.3086,80.4162,78719.0
2017-09-11 11:50:00,112.11,112.15,112.08,112.15,56817.0,80.4162,80.4449,80.3946,80.4449,56817.0
2017-09-11 12:00:00,112.15,112.25,112.13,112.16,64840.0,80.4449,80.5166,80.4305,80.452,64840.0
2017-09-11 12:10:00,112.16,112.25,112.12,112.16,90189.0,80.452,80.5166,80.4233,80.452,90189.0
2017-09-11 12:20:00,112.15,112.23,112.14,112.19,60935.0,80.4449,80.5022,80.4377,80.4736,60935.0
2017-09-11 12:30:00,112.2,112.25,112.18,112.21,60008.0,80.4807,80.5166,80.4664,80.4879,60008.0
2017-09-11 12:40:00,112.22,112.25,112.19,112.24,58534.0,80.4951,80.5166,80.4736,80.5094,58534.0
2017-09-11 12:50:00,112.24,112.33,112.23,112.33,88886.0,80.5094,80.574,80.5022,80.574,88886.0
2017-09-11 13:00:00,112.33,112.39,112.14,112.15,63002.0,80.574,80.617,80.4377,80.4449,63002.0
2017-09-11 13:10:00,112.16,112.36,112.16,112.34,82045.0,80.452,80.5955,80.452,80.5811,82045.0
2017-09-11 13:20:00,112.34,112.4,112.29,112.4,57332.0,80.5811,80.6242,80.5453,80.6242,57332.0
2017-09-11 13:30:00,112.4,112.41,112.32,112.36,73016.0,80.6242,80.6314,80.5668,80.5955,73016.0
2017-09-11 13:40:00,112.35,112.36,112.27,112.34,38971.0,80.5883,80.5955,80.5309,80.5811,38971.0
2017-09-11 13:50:00,112.33,112.34,112.13,112.15,64967.0,80.574,80.5811,80.4305,80.4449,64967.0
2017-09-11 14:00:00,112.16,112.31,112.14,112.27,54316.0,80.452,80.5596,80.4377,80.5309,54316.0
2017-09-11 14:10:00,112.27,112.28,112.19,112.23,58560.0,80.5309,80.5381,80.4736,80.5022,58560.0
2017-09-11 14:20:00,112.23,112.35,112.21,112.33,70986.0,80.5022,80.5883,80.4879,80.574,70986.0
2017-09-11 14:30:00,112.34,112.36,112.27,112.28,104420.0,80.5811,80.5955,80.5309,80.5381,104420.0
2017-09-11 14:40:00,112.27,112.31,112.19,112.2,105539.0,80.5309,80.5596,80.4736,80.4807,105539.0
2017-09-11 14:50:00,112.21,112.33,112.17,112.22,106999.0,80.4879,80.574,80.4592,80.4951,106999.0
2017-09-11 15:00:00,112.23,112.35,112.21,112.27,87964.0,80.5022,80.5883,80.4879,80.5309,87964.0
2017-09-11 15:10:00,112.27,112.48,112.27,112.48,122572.0,80.5309,80.6816,80.5309,80.6816,122572.0
2017-09-11 15:20:00,112.48,112.49,112.4,112.43,138997.0,80.6816,80.6887,80.6242,80.6457,138997.0
2017-09-11 15:30:00,112.44,112.57,112.4,112.52,196049.0,80.6529,80.7461,80.6242,80.7103,196049.0
2017-09-11 15:40:00,112.52,112.57,112.45,112.53,220298.0,80.7103,80.7461,80.66,80.7174,220298.0
2017-09-11 15:50:00,112.53,112.54,112.38,112.52,510620.0,80.7174,80.7246,80.6098,80.7103,510620.0
2017-09-12 09:30:00,112.82,112.94,112.4,112.56,227514.0,80.9254,81.0115,80.6242,80.7389,227514.0
2017-09-12 09:40:00,112.59,112.64,112.31,112.31,123826.0,80.7605,80.7963,80.5596,80.5596,123826.0
2017-09-12 09:50:00,112.3,112.3,112.0,112.14,198541.0,80.5525,80.5525,80.3373,80.4377,198541.0
2017-09-12 10:00:00,112.16,112.95,112.14,112.74,300459.0,80.452,81.0187,80.4377,80.8681,300459.0
2017-09-12 10:10:00,112.73,112.76,112.48,112.49,125293.0,80.8609,80.8824,80.6816,80.6887,125293.0
2017-09-12 10:20:00,112.49,112.56,112.3,112.3,96107.0,80.6887,80.7389,80.5525,80.5525,96107.0
2017-09-12 10:30:00,112.32,112.46,112.27,112.42,84033.0,80.5668,80.6672,80.5309,80.6385,84033.0
2017-09-12 10:40:00,112.41,112.42,112.27,112.29,75788.0,80.6314,80.6385,80.5309,80.5453,75788.0
2017-09-12 10:50:00,112.3,112.32,112.07,112.13,110596.0,80.5525,80.5668,80.3875,80.4305,110596.0
2017-09-12 11:00:00,112.13,112.34,112.12,112.27,141614.0,80.4305,80.5811,80.4233,80.5309,141614.0
2017-09-12 11:10:00,112.27,112.4,112.24,112.28,117436.0,80.5309,80.6242,80.5094,80.5381,117436.0
2017-09-12 11:20:00,112.28,112.31,112.22,112.27,112885.0,80.5381,80.5596,80.4951,80.5309,112885.0
2017-09-12 11:30:00,112.28,112.3,112.2,112.23,87449.0,80.5381,80.5525,80.4807,80.5022,87449.0
2017-09-12 11:40:00,112.23,112.29,112.2,112.2,83881.0,80.5022,80.5453,80.4807,80.4807,83881.0
2017-09-12 11:50:00,112.21,112.27,112.19,112.27,79454.0,80.4879,80.5309,80.4736,80.5309,79454.0
2017-09-12 12:00:00,112.27,112.34,112.1,112.12,67933.0,80.5309,80.5811,80.409,80.4233,67933.0
2017-09-12 12:10:00,112.11,112.14,112.01,112.02,147026.0,80.4162,80.4377,80.3444,80.3516,147026.0
2017-09-12 12:20:00,112.03,112.03,111.85,111.92,77256.0,80.3588,80.3588,80.2297,80.2799,77256.0
2017-09-12 12:30:00,111.93,112.16,111.92,112.15,84249.0,80.2871,80.452,80.2799,80.4449,84249.0
2017-09-12 12:40:00,112.16,112.27,112.15,112.22,120595.0,80.452,80.5309,80.4449,80.4951,120595.0
2017-09-12 12:50:00,112.22,112.27,112.18,112.2,57767.0,80.4951,80.5309,80.4664,80.4807,57767.0
2017-09-12 13:00:00,112.21,112.24,112.17,112.21,43606.0,80.4879,80.5094,80.4592,80.4879,43606.0
2017-09-12 13:10:00,112.21,112.26,112.2,112.21,47322.0,80.4879,80.5238,80.4807,80.4879,47322.0
2017-09-12 13:20:00,112.22,112.25,112.18,112.18,34955.0,80.4951,80.5166,80.4664,80.4664,34955.0
2017-09-12 13:30:00,112.18,112.21,112.07,112.09,44298.0,80.4664,80.4879,80.3875,80.4018,44298.0
2017-09-12 13:40:00,112.09,112.18,112.07,112.12,52054.0,80.4018,80.4664,80.3875,80.4233,52054.0
2017-09-12 13:50:00,112.12,112.13,111.96,111.98,40239.0,80.4233,80.4305,80.3086,80.3229,40239.0
2017-09-12 14:00:00,111.98,112.1,111.96,112.06,41555.0,80.3229,80.409,80.3086,80.3803,41555.0
2017-09-12 14:10:00,112.05,112.13,112.02,112.11,44388.0,80.3731,80.4305,80.3516,80.4162,44388.0
2017-09-12 14:20:00,112.11,112.13,112.03,112.05,52988.0,80.4162,80.4305,80.3588,80.3731,52988.0
2017-09-12 14:30:00,112.05,112.2,112.02,112.19,80994.0,80.3731,80.4807,80.3516,80.4736,80994.0
2017-09-12 14:40:00,112.2,112.28,112.17,112.23,74936.0,80.4807,80.5381,80.4592,80.5022,74936.0
2017-09-12 14:50:00,112.23,112.27,112.19,112.2,33563.0,80.5022,80.5309,80.4736,80.4807,33563.0
2017-09-12 15:00:00,112.2,112.21,112.1,112.12,79187.0,80.4807,80.4879,80.409,80.4233,79187.0
2017-09-12 15:10:00,112.11,112.2,112.08,112.19,67785.0,80.4162,80.4807,80.3946,80.4736,67785.0
2017-09-12 15:20:00,112.2,112.28,112.13,112.26,146235.0,80.4807,80.5381,80.4305,80.5238,146235.0
2017-09-12 15:30:00,112.27,112.32,112.21,112.27,169485.0,80.5309,80.5668,80.4879,80.5309,169485.0
2017-09-12 15:40:00,112.28,112.33,112.17,112.31,161500.0,80.5381,80.574,80.4592,80.5596,161500.0
2017-09-12 15:50:00,112.32,112.49,112.29,112.48,336857.0,80.5668,80.6887,80.5453,80.6816,336857.0
2017-09-13 09:30:00,112.49,112.89,112.28,112.81,135185.0,80.6887,80.9757,80.5381,80.9183,135185.0
2017-09-13 09:40:00,112.81,113.09,112.74,113.09,214993.0,80.9183,81.1191,80.8681,81.1191,214993.0
2017-09-13 09:50:00,113.09,113.3,113.07,113.16,120847.0,81.1191,81.2697,81.1048,81.1693,120847.0
2017-09-13 10:00:00,113.16,113.18,112.99,113.16,89913.0,81.1693,81.1837,81.0474,81.1693,89913.0
2017-09-13 10:10:00,113.16,113.22,113.02,113.07,51214.0,81.1693,81.2124,81.0689,81.1048,51214.0
2017-09-13 10:20:00,113.08,113.26,113.07,113.25,93106.0,81.1119,81.2411,81.1048,81.2339,93106.0
2017-09-13 10:30:00,113.27,113.34,112.99,113.15,112923.0,81.2482,81.2984,81.0474,81.1622,112923.0
2017-09-13 10:40:00,113.14,113.16,112.97,113.1,103828.0,81.155,81.1693,81.033,81.1263,103828.0
2017-09-13 10:50:00,113.1,113.23,112.97,113.15,75862.0,81.1263,81.2195,81.033,81.1622,75862.0
2017-09-13 11:00:00,113.15,113.31,113.15,113.26,71043.0,81.1622,81.2769,81.1622,81.2411,71043.0
2017-09-13 11:10:00,113.27,113.37,113.26,113.28,71484.0,81.2482,81.32,81.2411,81.2554,71484.0
2017-09-13 11:20:00,113.27,113.39,113.27,113.37,63719.0,81.2482,81.3343,81.2482,81.32,63719.0
2017-09-13 11:30:00,113.38,113.39,113.24,113.34,50575.0,81.3271,81.3343,81.2267,81.2984,50575.0
2017-09-13 11:40:00,113.33,113.57,113.28,113.5,88674.0,81.2913,81.4634,81.2554,81.4132,88674.0
2017-09-13 11:50:00,113.5,113.53,113.37,113.46,58698.0,81.4132,81.4347,81.32,81.3845,58698.0
2017-09-13 12:00:00,113.46,113.5,113.25,113.27,49941.0,81.3845,81.4132,81.2339,81.2482,49941.0
2017-09-13 12:10:00,113.27,113.47,113.27,113.46,44439.0,81.2482,81.3917,81.2482,81.3845,44439.0
2017-09-13 12:20:00,113.45,113.54,113.4,113.5,48351.0,81.3773,81.4419,81.3415,81.4132,48351.0
2017-09-13 12:30:00,113.49,113.57,113.44,113.46,80880.0,81.406,81.4634,81.3702,81.3845,80880.0
2017-09-13 12:40:00,113.45,113.52,113.37,113.51,53380.0,81.3773,81.4276,81.32,81.4204,53380.0
2017-09-13 12:50:00,113.51,113.55,113.44,113.49,43272.0,81.4204,81.4491,81.3702,81.406,43272.0
2017-09-13 13:00:00,113.49,113.58,113.39,113.57,68984.0,81.406,81.4706,81.3343,81.4634,68984.0
2017-09-13 13:10:00,113.57,113.62,113.53,113.59,43326.0,81.4634,81.4993,81.4347,81.4778,43326.0
2017-09-13 13:20:00,113.59,113.86,113.52,113.85,141602.0,81.4778,81.6714,81.4276,81.6643,141602.0
2017-09-13 13:30:00,113.85,113.95,113.83,113.86,65350.0,81.6643,81.736,81.6499,81.6714,65350.0
2017-09-13 13:40:00,113.86,113.96,113.82,113.96,74731.0,81.6714,81.7432,81.6427,81.7432,74731.0
2017-09-13 13:50:00,113.95,113.97,113.86,113.97,80616.0,81.736,81.7503,81.6714,81.7503,80616.0
2017-09-13 14:00:00,113.97,114.07,113.92,114.06,187485.0,81.7503,81.8221,81.7145,81.8149,187485.0
2017-09-13 14:10:00,114.06,114.27,114.05,114.27,126662.0,81.8149,81.9655,81.8077,81.9655,126662.0
2017-09-13 14:20:00,114.27,114.29,114.12,114.14,98868.0,81.9655,81.9799,81.8579,81.8723,98868.0
2017-09-13 14:30:00,114.14,114.14,113.94,114.0,98387.0,81.8723,81.8723,81.7288,81.7719,98387.0
2017-09-13 14:40:00,114.01,114.16,114.0,114.08,91537.0,81.779,81.8866,81.7719,81.8292,91537.0
2017-09-13 14:50:00,114.09,114.15,114.09,114.12,66589.0,81.8364,81.8795,81.8364,81.8579,66589.0
2017-09-13 15:00:00,114.12,114.18,114.08,114.14,128177.0,81.8579,81.901,81.8292,81.8723,128177.0
2017-09-13 15:10:00,114.14,114.3,114.11,114.27,102321.0,81.8723,81.987,81.8508,81.9655,102321.0
2017-09-13 15:20:00,114.28,114.32,114.12,114.22,143422.0,81.9727,82.0014,81.8579,81.9297,143422.0
2017-09-13 15:30:00,114.23,114.26,114.17,114.26,174748.0,81.9368,81.9584,81.8938,81.9584,174748.0
2017-09-13 15:40:00,114.25,114.32,114.16,114.19,236878.0,81.9512,82.0014,81.8866,81.9081,236878.0
2017-09-13 15:50:00,114.19,114.31,114.1,114.18,566579.0,81.9081,81.9942,81.8436,81.901,566579.0
2017-09-14 09:30:00,114.26,115.0,114.18,114.93,342196.0,81.9584,82.4892,81.901,82.4389,342196.0
2017-09-14 09:40:00,114.92,115.19,114.76,114.86,454009.0,82.4318,82.6254,82.317,82.3887,454009.0
2017-09-14 09:50:00,114.86,115.22,114.86,115.17,221681.0,82.3887,82.647,82.3887,82.6111,221681.0
2017-09-14 10:00:00,115.16,115.23,114.99,115.01,111409.0,82.6039,82.6541,82.482,82.4963,111409.0
2017-09-14 10:10:00,115.01,115.15,115.01,115.09,80187.0,82.4963,82.5967,82.4963,82.5537,80187.0
2017-09-14 10:20:00,115.09,115.24,115.06,115.16,82094.0,82.5537,82.6613,82.5322,82.6039,82094.0
2017-09-14 10:30:00,115.16,115.26,115.15,115.16,96327.0,82.6039,82.6757,82.5967,82.6039,96327.0
2017-09-14 10:40:00,115.16,115.34,115.14,115.24,138016.0,82.6039,82.733,82.5896,82.6613,138016.0
2017-09-14 10:50:00,115.24,115.27,115.08,115.13,101659.0,82.6613,82.6828,82.5465,82.5824,101659.0
2017-09-14 11:00:00,115.13,115.15,114.81,114.86,129098.0,82.5824,82.5967,82.3529,82.3887,129098.0
2017-09-14 11:10:00,114.85,114.89,114.67,114.73,114951.0,82.3816,82.4103,82.2524,82.2955,114951.0
2017-09-14 11:20:00,114.72,114.78,114.46,114.5,144698.0,82.2883,82.3313,82.1018,82.1305,144698.0
2017-09-14 11:30:00,114.51,114.59,114.49,114.54,74827.0,82.1377,82.1951,82.1233,82.1592,74827.0
2017-09-14 11:40:00,114.54,114.57,114.35,114.47,97918.0,82.1592,82.1807,82.0229,82.109,97918.0
2017-09-14 11:50:00,114.46,114.53,114.37,114.4,66336.0,82.1018,82.152,82.0373,82.0588,66336.0
2017-09-14 12:00:00,114.4,114.44,114.29,114.3,54234.0,82.0588,82.0875,81.9799,81.987,54234.0
2017-09-14 12:10:00,114.3,114.34,114.2,114.33,69595.0,81.987,82.0157,81.9153,82.0086,69595.0
2017-09-14 12:20:00,114.34,114.39,114.29,114.3,43602.0,82.0157,82.0516,81.9799,81.987,43602.0
2017-09-14 12:30:00,114.31,114.52,114.28,114.46,44578.0,81.9942,82.1449,81.9727,82.1018,44578.0
2017-09-14 12:40:00,114.46,114.63,114.46,114.59,57748.0,82.1018,82.2238,82.1018,82.1951,57748.0
2017-09-14 12:50:00,114.59,114.68,114.51,114.51,55714.0,82.1951,82.2596,82.1377,82.1377,55714.0
2017-09-14 13:00:00,114.51,114.54,114.43,114.52,50140.0,82.1377,82.1592,82.0803,82.1449,50140.0
2017-09-14 13:10:00,114.52,114.74,114.49,114.74,48869.0,82.1449,82.3027,82.1233,82.3027,48869.0
2017-09-14 13:20:00,114.73,114.76,114.65,114.66,50626.0,82.2955,82.317,82.2381,82.2453,50626.0
2017-09-14 13:30:00,114.67,114.82,114.66,114.8,57986.0,82.2524,82.36,82.2453,82.3457,57986.0
2017-09-14 13:40:00,114.81,114.86,114.76,114.79,37386.0,82.3529,82.3887,82.317,82.3385,37386.0
2017-09-14 13:50:00,114.78,114.79,114.72,114.73,31632.0,82.3313,82.3385,82.2883,82.2955,31632.0
2017-09-14 14:00:00,114.74,114.78,114.71,114.78,41179.0,82.3027,82.3313,82.2811,82.3313,41179.0
2017-09-14 14:10:00,114.77,114.8,114.69,114.71,42112.0,82.3242,82.3457,82.2668,82.2811,42112.0
2017-09-14 14:20:00,114.73,114.8,114.64,114.65,41070.0,82.2955,82.3457,82.2309,82.2381,41070.0
2017-09-14 14:30:00,114.62,114.65,114.53,114.56,70221.0,82.2166,82.2381,82.152,82.1735,70221.0
2017-09-14 14:40:00,114.56,114.64,114.49,114.62,39404.0,82.1735,82.2309,82.1233,82.2166,39404.0
2017-09-14 14:50:00,114.62,114.62,114.46,114.49,57130.0,82.2166,82.2166,82.1018,82.1233,57130.0
2017-09-14 15:00:00,114.48,114.54,114.45,114.45,68421.0,82.1162,82.1592,82.0946,82.0946,68421.0
2017-09-14 15:10:00,114.46,114.47,114.36,114.44,95990.0,82.1018,82.109,82.0301,82.0875,95990.0
2017-09-14 15:20:00,114.44,114.53,114.43,114.47,92105.0,82.0875,82.152,82.0803,82.109,92105.0
2017-09-14 15:30:00,114.47,114.6,114.46,114.58,127199.0,82.109,82.2022,82.1018,82.1879,127199.0
2017-09-14 15:40:00,114.59,114.61,114.47,114.48,178516.0,82.1951,82.2094,82.109,82.1162,178516.0
2017-09-14 15:50:00,114.49,114.57,114.41,114.53,479828.0,82.1233,82.1807,82.0659,82.152,479828.0
2017-09-15 09:30:00,114.83,114.91,114.3,114.33,2194032.0,82.3672,82.4246,81.987,82.0086,2194032.0
2017-09-15 09:40:00,114.35,114.42,113.96,114.33,101325.0,82.0229,82.0731,81.7432,82.0086,101325.0
2017-09-15 09:50:00,114.31,114.49,114.23,114.3,48709.0,81.9942,82.1233,81.9368,81.987,48709.0
2017-09-15 10:00:00,114.3,114.49,114.21,114.49,71550.0,81.987,82.1233,81.9225,82.1233,71550.0
2017-09-15 10:10:00,114.5,114.56,114.31,114.43,48940.0,82.1305,82.1735,81.9942,82.0803,48940.0
2017-09-15 10:20:00,114.42,114.55,114.36,114.37,65185.0,82.0731,82.1664,82.0301,82.0373,65185.0
2017-09-15 10:30:00,114.37,114.46,114.23,114.23,106659.0,82.0373,82.1018,81.9368,81.9368,106659.0
2017-09-15 10:40:00,114.25,114.28,114.08,114.23,48041.0,81.9512,81.9727,81.8292,81.9368,48041.0
2017-09-15 10:50:00,114.23,114.25,114.06,114.14,64638.0,81.9368,81.9512,81.8149,81.8723,64638.0
2017-09-15 11:00:00,114.15,114.16,114.04,114.07,64850.0,81.8795,81.8866,81.8005,81.8221,64850.0
2017-09-15 11:10:00,114.06,114.2,114.03,114.1,52251.0,81.8149,81.9153,81.7934,81.8436,52251.0
2017-09-15 11:20:00,114.11,114.11,113.96,114.02,77117.0,81.8508,81.8508,81.7432,81.7862,77117.0
2017-09-15 11:30:00,114.04,114.11,113.96,113.97,51112.0,81.8005,81.8508,81.7432,81.7503,51112.0
2017-09-15 11:40:00,113.97,114.01,113.87,113.98,65885.0,81.7503,81.779,81.6786,81.7575,65885.0
2017-09-15 11:50:00,113.99,114.02,113.94,113.96,33162.0,81.7647,81.7862,81.7288,81.7432,33162.0
2017-09-15 12:00:00,113.95,113.96,113.73,113.73,201904.0,81.736,81.7432,81.5782,81.5782,201904.0
2017-09-15 12:10:00,113.74,113.89,113.73,113.77,70541.0,81.5854,81.693,81.5782,81.6069,70541.0
2017-09-15 12:20:00,113.77,113.77,113.63,113.75,50053.0,81.6069,81.6069,81.5065,81.5925,50053.0
2017-09-15 12:30:00,113.76,113.86,113.75,113.83,44591.0,81.5997,81.6714,81.5925,81.6499,44591.0
2017-09-15 12:40:00,113.83,113.97,113.83,113.92,49834.0,81.6499,81.7503,81.6499,81.7145,49834.0
2017-09-15 12:50:00,113.92,114.12,113.9,114.11,57279.0,81.7145,81.8579,81.7001,81.8508,57279.0
2017-09-15 13:00:00,114.1,114.17,114.01,114.08,43302.0,81.8436,81.8938,81.779,81.8292,43302.0
2017-09-15 13:10:00,114.08,114.18,114.08,114.16,43428.0,81.8292,81.901,81.8292,81.8866,43428.0
2017-09-15 13:20:00,114.17,114.21,114.14,114.17,28363.0,81.8938,81.9225,81.8723,81.8938,28363.0
2017-09-15 13:30:00,114.16,114.21,114.15,114.21,38075.0,81.8866,81.9225,81.8795,81.9225,38075.0
2017-09-15 13:40:00,114.21,114.39,114.2,114.35,51024.0,81.9225,82.0516,81.9153,82.0229,51024.0
2017-09-15 13:50:00,114.34,114.41,114.31,114.4,38579.0,82.0157,82.0659,81.9942,82.0588,38579.0
2017-09-15 14:00:00,114.39,114.42,114.34,114.36,62896.0,82.0516,82.0731,82.0157,82.0301,62896.0
2017-09-15 14:10:00,114.36,114.38,114.31,114.34,60500.0,82.0301,82.0444,81.9942,82.0157,60500.0
2017-09-15 14:20:00,114.34,114.39,114.31,114.36,49736.0,82.0157,82.0516,81.9942,82.0301,49736.0
2017-09-15 14:30:00,114.37,114.47,114.35,114.46,53468.0,82.0373,82.109,82.0229,82.1018,53468.0
2017-09-15 14:40:00,114.46,114.48,114.41,114.45,55532.0,82.1018,82.1162,82.0659,82.0946,55532.0
2017-09-15 14:50:00,114.44,114.53,114.4,114.52,72231.0,82.0875,82.152,82.0588,82.1449,72231.0
2017-09-15 15:00:00,114.53,114.53,114.4,114.45,58761.0,82.152,82.152,82.0588,82.0946,58761.0
2017-09-15 15:10:00,114.44,114.47,114.39,114.43,77223.0,82.0875,82.109,82.0516,82.0803,77223.0
2017-09-15 15:20:00,114.43,114.45,114.37,114.45,62124.0,82.0803,82.0946,82.0373,82.0946,62124.0
2017-09-15 15:30:00,114.45,114.5,114.38,114.5,108989.0,82.0946,82.1305,82.0444,82.1305,108989.0
2017-09-15 15:40:00,114.5,114.5,114.34,114.4,202952.0,82.1305,82.1305,82.0157,82.0588,202952.0
2017-09-15 15:50:00,114.4,114.74,114.37,114.61,733121.0,82.0588,82.3027,82.0373,82.2094,733121.0
2017-09-18 09:30:00,114.42,114.71,114.32,114.57,122754.0,82.0731,82.2811,82.0014,82.1807,122754.0
2017-09-18 09:40:00,114.54,114.89,114.46,114.89,62630.0,82.1592,82.4103,82.1018,82.4103,62630.0
2017-09-18 09:50:00,114.88,114.96,114.79,114.8,89858.0,82.4031,82.4605,82.3385,82.3457,89858.0
2017-09-18 10:00:00,114.78,115.0,114.76,114.88,92701.0,82.3313,82.4892,82.317,82.4031,92701.0
2017-09-18 10:10:00,114.88,114.96,114.77,114.85,74789.0,82.4031,82.4605,82.3242,82.3816,74789.0
2017-09-18 10:20:00,114.84,114.89,114.77,114.87,151590.0,82.3744,82.4103,82.3242,82.3959,151590.0
2017-09-18 10:30:00,114.88,115.05,114.88,115.05,175563.0,82.4031,82.525,82.4031,82.525,175563.0
2017-09-18 10:40:00,115.06,115.18,115.04,115.05,77549.0,82.5322,82.6183,82.5178,82.525,77549.0
2017-09-18 10:50:00,115.06,115.06,114.86,114.91,66043.0,82.5322,82.5322,82.3887,82.4246,66043.0
2017-09-18 11:00:00,114.9,114.94,114.8,114.88,121725.0,82.4174,82.4461,82.3457,82.4031,121725.0
2017-09-18 11:10:00,114.87,114.89,114.75,114.8,94092.0,82.3959,82.4103,82.3098,82.3457,94092.0
2017-09-18 11:20:00,114.8,114.88,114.72,114.74,93971.0,82.3457,82.4031,82.2883,82.3027,93971.0
2017-09-18 11:30:00,114.73,114.73,114.6,114.64,45543.0,82.2955,82.2955,82.2022,82.2309,45543.0
2017-09-18 11:40:00,114.64,114.78,114.63,114.77,48222.0,82.2309,82.3313,82.2238,82.3242,48222.0
2017-09-18 11:50:00,114.79,114.85,114.76,114.83,81222.0,82.3385,82.3816,82.317,82.3672,81222.0
2017-09-18 12:00:00,114.82,114.92,114.82,114.89,47124.0,82.36,82.4318,82.36,82.4103,47124.0
2017-09-18 12:10:00,114.89,114.9,114.77,114.86,53784.0,82.4103,82.4174,82.3242,82.3887,53784.0
2017-09-18 12:20:00,114.85,115.01,114.84,114.99,84778.0,82.3816,82.4963,82.3744,82.482,84778.0
2017-09-18 12:30:00,114.99,114.99,114.82,114.84,59202.0,82.482,82.482,82.36,82.3744,59202.0
2017-09-18 12:40:00,114.84,114.9,114.76,114.81,48786.0,82.3744,82.4174,82.317,82.3529,48786.0
2017-09-18 12:50:00,114.81,114.81,114.66,114.7,41374.0,82.3529,82.3529,82.2453,82.274,41374.0
2017-09-18 13:00:00,114.7,114.71,114.62,114.65,38646.0,82.274,82.2811,82.2166,82.2381,38646.0
2017-09-18 13:10:00,114.64,114.71,114.61,114.7,41723.0,82.2309,82.2811,82.2094,82.274,41723.0
2017-09-18 13:20:00,114.69,114.81,114.68,114.78,26255.0,82.2668,82.3529,82.2596,82.3313,26255.0
2017-09-18 13:30:00,114.78,114.87,114.77,114.82,41064.0,82.3313,82.3959,82.3242,82.36,41064.0
2017-09-18 13:40:00,114.81,114.82,114.73,114.78,84621.0,82.3529,82.36,82.2955,82.3313,84621.0
2017-09-18 13:50:00,114.79,114.82,114.73,114.8,56783.0,82.3385,82.36,82.2955,82.3457,56783.0
2017-09-18 14:00:00,114.8,114.82,114.68,114.69,60636.0,82.3457,82.36,82.2596,82.2668,60636.0
2017-09-18 14:10:00,114.69,114.75,114.63,114.67,62035.0,82.2668,82.3098,82.2238,82.2524,62035.0
2017-09-18 14:20:00,114.67,114.8,114.64,114.78,161830.0,82.2524,82.3457,82.2309,82.3313,161830.0
2017-09-18 14:30:00,114.77,114.81,114.73,114.76,80509.0,82.3242,82.3529,82.2955,82.317,80509.0
2017-09-18 14:40:00,114.77,114.9,114.74,114.89,68655.0,82.3242,82.4174,82.3027,82.4103,68655.0
2017-09-18 14:50:00,114.88,114.98,114.88,114.95,68487.0,82.4031,82.4748,82.4031,82.4533,68487.0
2017-09-18 15:00:00,114.95,115.02,114.95,115.0,74884.0,82.4533,82.5035,82.4533,82.4892,74884.0
2017-09-18 15:10:00,115.0,115.06,114.99,115.05,58169.0,82.4892,82.5322,82.482,82.525,58169.0
2017-09-18 15:20:00,115.06,115.08,115.02,115.04,85534.0,82.5322,82.5465,82.5035,82.5178,85534.0
2017-09-18 15:30:00,115.04,115.08,115.04,115.07,111974.0,82.5178,82.5465,82.5178,82.5394,111974.0
2017-09-18 15:40:00,115.07,115.14,115.05,115.12,176175.0,82.5394,82.5896,82.525,82.5752,176175.0
2017-09-18 15:50:00,115.12,115.22,115.11,115.19,371736.0,82.5752,82.647,82.5681,82.6254,371736.0
2017-09-19 09:30:00,115.25,115.82,115.19,115.69,261890.0,82.6685,83.0773,82.6254,82.9841,261890.0
2017-09-19 09:40:00,115.66,116.19,115.64,116.19,260738.0,82.9626,83.3427,82.9482,83.3427,260738.0
2017-09-19 09:50:00,116.19,116.23,115.96,116.0,155146.0,83.3427,83.3714,83.1778,83.2065,155146.0
2017-09-19 10:00:00,116.05,116.13,115.94,116.05,177177.0,83.2423,83.2997,83.1634,83.2423,177177.0
2017-09-19 10:10:00,116.07,116.08,115.9,115.98,170656.0,83.2567,83.2638,83.1347,83.1921,170656.0
2017-09-19 10:20:00,115.98,116.04,115.78,115.8,127779.0,83.1921,83.2351,83.0486,83.063,127779.0
2017-09-19 10:30:00,115.8,116.09,115.75,116.09,127642.0,83.063,83.271,83.0271,83.271,127642.0
2017-09-19 10:40:00,116.09,116.09,115.94,115.99,69941.0,83.271,83.271,83.1634,83.1993,69941.0
2017-09-19 10:50:00,115.98,116.05,115.93,116.01,62309.0,83.1921,83.2423,83.1562,83.2136,62309.0
2017-09-19 11:00:00,116.0,116.13,115.94,116.09,92163.0,83.2065,83.2997,83.1634,83.271,92163.0
2017-09-19 11:10:00,116.09,116.22,116.01,116.2,131482.0,83.271,83.3643,83.2136,83.3499,131482.0
2017-09-19 11:20:00,116.2,116.34,116.14,116.34,118020.0,83.3499,83.4503,83.3069,83.4503,118020.0
2017-09-19 11:30:00,116.34,116.43,116.33,116.39,77793.0,83.4503,83.5149,83.4432,83.4862,77793.0
2017-09-19 11:40:00,116.38,116.39,116.32,116.36,119020.0,83.479,83.4862,83.436,83.4647,119020.0
2017-09-19 11:50:00,116.37,116.39,116.22,116.3,72221.0,83.4719,83.4862,83.3643,83.4216,72221.0
2017-09-19 12:00:00,116.3,116.34,116.2,116.23,85682.0,83.4216,83.4503,83.3499,83.3714,85682.0
2017-09-19 12:10:00,116.23,116.32,116.07,116.14,43932.0,83.3714,83.436,83.2567,83.3069,43932.0
2017-09-19 12:20:00,116.15,116.22,116.11,116.11,44510.0,83.314,83.3643,83.2854,83.2854,44510.0
2017-09-19 12:30:00,116.12,116.14,115.9,115.93,88916.0,83.2925,83.3069,83.1347,83.1562,88916.0
2017-09-19 12:40:00,115.94,116.04,115.92,116.03,61234.0,83.1634,83.2351,83.1491,83.228,61234.0
2017-09-19 12:50:00,116.04,116.14,115.92,115.93,46656.0,83.2351,83.3069,83.1491,83.1562,46656.0
2017-09-19 13:00:00,115.95,116.06,115.93,116.05,40224.0,83.1706,83.2495,83.1562,83.2423,40224.0
2017-09-19 13:10:00,116.05,116.06,115.99,116.0,38531.0,83.2423,83.2495,83.1993,83.2065,38531.0
2017-09-19 13:20:00,116.0,116.06,115.95,115.97,82733.0,83.2065,83.2495,83.1706,83.1849,82733.0
2017-09-19 13:30:00,115.96,115.98,115.91,115.98,50706.0,83.1778,83.1921,83.1419,83.1921,50706.0
2017-09-19 13:40:00,115.98,116.02,115.9,116.01,45206.0,83.1921,83.2208,83.1347,83.2136,45206.0
2017-09-19 13:50:00,116.01,116.07,115.99,116.02,58995.0,83.2136,83.2567,83.1993,83.2208,58995.0
2017-09-19 14:00:00,116.04,116.12,116.01,116.11,56596.0,83.2351,83.2925,83.2136,83.2854,56596.0
2017-09-19 14:10:00,116.11,116.28,116.08,116.22,85776.0,83.2854,83.4073,83.2638,83.3643,85776.0
2017-09-19 14:20:00,116.23,116.26,116.16,116.21,94790.0,83.3714,83.3929,83.3212,83.3571,94790.0
2017-09-19 14:30:00,116.21,116.3,116.18,116.22,57416.0,83.3571,83.4216,83.3356,83.3643,57416.0
2017-09-19 14:40:00,116.22,116.22,116.14,116.19,41013.0,83.3643,83.3643,83.3069,83.3427,41013.0
2017-09-19 14:50:00,116.19,116.23,116.17,116.21,42771.0,83.3427,83.3714,83.3284,83.3571,42771.0
2017-09-19 15:00:00,116.22,116.27,116.19,116.25,51390.0,83.3643,83.4001,83.3427,83.3858,51390.0
2017-09-19 15:10:00,116.24,116.27,116.18,116.2,80690.0,83.3786,83.4001,83.3356,83.3499,80690.0
2017-09-19 15:20:00,116.2,116.24,116.17,116.23,100221.0,83.3499,83.3786,83.3284,83.3714,100221.0
2017-09-19 15:30:00,116.23,116.31,116.2,116.31,95986.0,83.3714,83.4288,83.3499,83.4288,95986.0
2017-09-19 15:40:00,116.31,116.32,116.21,116.3,161931.0,83.4288,83.436,83.3571,83.4216,161931.0
2017-09-19 15:50:00,116.31,116.4,116.25,116.31,431654.0,83.4288,83.4934,83.3858,83.4288,431654.0
2017-09-20 09:30:00,116.5,116.82,116.39,116.64,188408.0,83.5651,83.7946,83.4862,83.6655,188408.0
2017-09-20 09:40:00,116.64,116.81,116.55,116.81,88465.0,83.6655,83.7875,83.601,83.7875,88465.0
2017-09-20 09:50:00,116.81,116.93,116.74,116.85,115978.0,83.7875,83.8735,83.7373,83.8162,115978.0
2017-09-20 10:00:00,116.84,116.85,116.69,116.71,102044.0,83.809,83.8162,83.7014,83.7157,102044.0
2017-09-20 10:10:00,116.7,116.75,116.65,116.72,77754.0,83.7086,83.7444,83.6727,83.7229,77754.0
2017-09-20 10:20:00,116.7,116.71,116.59,116.67,76002.0,83.7086,83.7157,83.6297,83.687,76002.0
2017-09-20 10:30:00,116.65,116.71,116.42,116.43,118626.0,83.6727,83.7157,83.5077,83.5149,118626.0
2017-09-20 10:40:00,116.43,116.53,116.37,116.42,97291.0,83.5149,83.5866,83.4719,83.5077,97291.0
2017-09-20 10:50:00,116.43,116.79,116.42,116.79,107902.0,83.5149,83.7731,83.5077,83.7731,107902.0
2017-09-20 11:00:00,116.8,116.89,116.75,116.82,152264.0,83.7803,83.8448,83.7444,83.7946,152264.0
2017-09-20 11:10:00,116.81,116.99,116.8,116.98,92220.0,83.7875,83.9166,83.7803,83.9094,92220.0
2017-09-20 11:20:00,116.98,116.99,116.87,116.94,79488.0,83.9094,83.9166,83.8305,83.8807,79488.0
2017-09-20 11:30:00,116.94,117.12,116.93,117.07,243301.0,83.8807,84.0098,83.8735,83.974,243301.0
2017-09-20 11:40:00,117.07,117.15,116.98,116.99,66735.0,83.974,84.0313,83.9094,83.9166,66735.0
2017-09-20 11:50:00,117.0,117.02,116.88,116.89,58252.0,83.9237,83.9381,83.8377,83.8448,58252.0
2017-09-20 12:00:00,116.9,116.9,116.74,116.82,39104.0,83.852,83.852,83.7373,83.7946,39104.0
2017-09-20 12:10:00,116.82,116.84,116.73,116.75,27712.0,83.7946,83.809,83.7301,83.7444,27712.0
2017-09-20 12:20:00,116.74,116.8,116.64,116.73,81107.0,83.7373,83.7803,83.6655,83.7301,81107.0
2017-09-20 12:30:00,116.73,116.8,116.68,116.79,128883.0,83.7301,83.7803,83.6942,83.7731,128883.0
2017-09-20 12:40:00,116.79,116.85,116.78,116.85,39811.0,83.7731,83.8162,83.7659,83.8162,39811.0
2017-09-20 12:50:00,116.84,117.01,116.83,117.0,48814.0,83.809,83.9309,83.8018,83.9237,48814.0
2017-09-20 13:00:00,117.0,117.01,116.76,116.76,62615.0,83.9237,83.9309,83.7516,83.7516,62615.0
2017-09-20 13:10:00,116.75,116.87,116.75,116.78,49241.0,83.7444,83.8305,83.7444,83.7659,49241.0
2017-09-20 13:20:00,116.78,116.85,116.78,116.82,39219.0,83.7659,83.8162,83.7659,83.7946,39219.0
2017-09-20 13:30:00,116.82,116.87,116.73,116.84,60622.0,83.7946,83.8305,83.7301,83.809,60622.0
2017-09-20 13:40:00,116.85,116.9,116.8,116.81,54144.0,83.8162,83.852,83.7803,83.7875,54144.0
2017-09-20 13:50:00,116.81,116.85,116.72,116.73,57446.0,83.7875,83.8162,83.7229,83.7301,57446.0
2017-09-20 14:00:00,116.71,116.85,116.66,116.74,63043.0,83.7157,83.8162,83.6799,83.7373,63043.0
2017-09-20 14:10:00,116.74,116.82,116.58,116.59,73203.0,83.7373,83.7946,83.6225,83.6297,73203.0
2017-09-20 14:20:00,116.6,116.77,116.5,116.75,90535.0,83.6368,83.7588,83.5651,83.7444,90535.0
2017-09-20 14:30:00,116.75,116.75,116.54,116.55,70431.0,83.7444,83.7444,83.5938,83.601,70431.0
2017-09-20 14:40:00,116.55,116.75,116.5,116.69,81124.0,83.601,83.7444,83.5651,83.7014,81124.0
2017-09-20 14:50:00,116.69,116.7,116.56,116.57,68390.0,83.7014,83.7086,83.6081,83.6153,68390.0
2017-09-20 15:00:00,116.56,116.57,116.43,116.54,72175.0,83.6081,83.6153,83.5149,83.5938,72175.0
2017-09-20 15:10:00,116.54,116.67,116.53,116.62,62009.0,83.5938,83.687,83.5866,83.6512,62009.0
2017-09-20 15:20:00,116.61,116.62,116.43,116.45,142760.0,83.644,83.6512,83.5149,83.5292,142760.0
2017-09-20 15:30:00,116.46,116.49,116.32,116.36,173688.0,83.5364,83.5579,83.436,83.4647,173688.0
2017-09-20 15:40:00,116.36,116.36,116.19,116.32,199587.0,83.4647,83.4647,83.3427,83.436,199587.0
2017-09-20 15:50:00,116.32,116.4,116.29,116.36,264955.0,83.436,83.4934,83.4145,83.4647,264955.0
2017-09-21 09:30:00,116.22,116.4,115.93,116.11,164662.0,83.3643,83.4934,83.1562,83.2854,164662.0
2017-09-21 09:40:00,116.07,116.15,115.83,115.95,105481.0,83.2567,83.314,83.0845,83.1706,105481.0
2017-09-21 09:50:00,115.95,116.21,115.94,116.14,73337.0,83.1706,83.3571,83.1634,83.3069,73337.0
2017-09-21 10:00:00,116.13,116.52,116.13,116.4,87384.0,83.2997,83.5794,83.2997,83.4934,87384.0
2017-09-21 10:10:00,116.39,116.48,116.08,116.1,79901.0,83.4862,83.5508,83.2638,83.2782,79901.0
2017-09-21 10:20:00,116.1,116.42,116.08,116.39,53337.0,83.2782,83.5077,83.2638,83.4862,53337.0
2017-09-21 10:30:00,116.4,116.44,116.32,116.36,82041.0,83.4934,83.5221,83.436,83.4647,82041.0
2017-09-21 10:40:00,116.37,116.47,116.32,116.44,91163.0,83.4719,83.5436,83.436,83.5221,91163.0
2017-09-21 10:50:00,116.44,116.47,116.28,116.28,48209.0,83.5221,83.5436,83.4073,83.4073,48209.0
2017-09-21 11:00:00,116.28,116.34,116.21,116.33,39767.0,83.4073,83.4503,83.3571,83.4432,39767.0
2017-09-21 11:10:00,116.33,116.38,116.27,116.34,50554.0,83.4432,83.479,83.4001,83.4503,50554.0
2017-09-21 11:20:00,116.34,116.34,116.1,116.12,67663.0,83.4503,83.4503,83.2782,83.2925,67663.0
2017-09-21 11:30:00,116.11,116.2,116.04,116.18,54892.0,83.2854,83.3499,83.2351,83.3356,54892.0
2017-09-21 11:40:00,116.18,116.27,116.11,116.26,42254.0,83.3356,83.4001,83.2854,83.3929,42254.0
2017-09-21 11:50:00,116.27,116.38,116.25,116.31,66162.0,83.4001,83.479,83.3858,83.4288,66162.0
2017-09-21 12:00:00,116.31,116.4,116.31,116.39,39877.0,83.4288,83.4934,83.4288,83.4862,39877.0
2017-09-21 12:10:00,116.39,116.43,116.36,116.41,32972.0,83.4862,83.5149,83.4647,83.5005,32972.0
2017-09-21 12:20:00,116.4,116.45,116.39,116.43,43929.0,83.4934,83.5292,83.4862,83.5149,43929.0
2017-09-21 12:30:00,116.44,116.51,116.39,116.47,50242.0,83.5221,83.5723,83.4862,83.5436,50242.0
2017-09-21 12:40:00,116.47,116.5,116.4,116.48,40589.0,83.5436,83.5651,83.4934,83.5508,40589.0
2017-09-21 12:50:00,116.47,116.49,116.42,116.44,31241.0,83.5436,83.5579,83.5077,83.5221,31241.0
2017-09-21 13:00:00,116.43,116.44,116.38,116.4,39251.0,83.5149,83.5221,83.479,83.4934,39251.0
2017-09-21 13:10:00,116.39,116.4,116.24,116.26,64569.0,83.4862,83.4934,83.3786,83.3929,64569.0
2017-09-21 13:20:00,116.25,116.39,116.24,116.34,24295.0,83.3858,83.4862,83.3786,83.4503,24295.0
2017-09-21 13:30:00,116.35,116.37,116.29,116.32,20442.0,83.4575,83.4719,83.4145,83.436,20442.0
2017-09-21 13:40:00,116.32,116.33,116.24,116.25,32210.0,83.436,83.4432,83.3786,83.3858,32210.0
2017-09-21 13:50:00,116.24,116.31,116.24,116.28,45319.0,83.3786,83.4288,83.3786,83.4073,45319.0
2017-09-21 14:00:00,116.27,116.27,116.19,116.2,42160.0,83.4001,83.4001,83.3427,83.3499,42160.0
2017-09-21 14:10:00,116.2,116.31,116.2,116.27,40410.0,83.3499,83.4288,83.3499,83.4001,40410.0
2017-09-21 14:20:00,116.27,116.3,116.23,116.28,35070.0,83.4001,83.4216,83.3714,83.4073,35070.0
2017-09-21 14:30:00,116.27,116.28,116.21,116.23,42925.0,83.4001,83.4073,83.3571,83.3714,42925.0
2017-09-21 14:40:00,116.23,116.26,116.2,116.21,57620.0,83.3714,83.3929,83.3499,83.3571,57620.0
2017-09-21 14:50:00,116.21,116.46,116.2,116.45,61359.0,83.3571,83.5364,83.3499,83.5292,61359.0
2017-09-21 15:00:00,116.45,116.47,116.41,116.43,78150.0,83.5292,83.5436,83.5005,83.5149,78150.0
2017-09-21 15:10:00,116.42,116.48,116.37,116.37,59614.0,83.5077,83.5508,83.4719,83.4719,59614.0
2017-09-21 15:20:00,116.37,116.43,116.32,116.34,58974.0,83.4719,83.5149,83.436,83.4503,58974.0
2017-09-21 15:30:00,116.34,116.37,116.29,116.35,67407.0,83.4503,83.4719,83.4145,83.4575,67407.0
2017-09-21 15:40:00,116.35,116.48,116.33,116.43,117090.0,83.4575,83.5508,83.4432,83.5149,117090.0
2017-09-21 15:50:00,116.43,116.5,116.3,116.46,372636.0,83.5149,83.5651,83.4216,83.5364,372636.0
2017-09-22 09:30:00,116.41,116.92,116.27,116.68,202526.0,83.5005,83.8664,83.4001,83.6942,202526.0
2017-09-22 09:40:00,116.69,116.84,116.63,116.79,99125.0,83.7014,83.809,83.6583,83.7731,99125.0
2017-09-22 09:50:00,116.79,116.91,116.71,116.77,107036.0,83.7731,83.8592,83.7157,83.7588,107036.0
2017-09-22 10:00:00,116.79,117.11,116.79,117.11,228772.0,83.7731,84.0027,83.7731,84.0027,228772.0
2017-09-22 10:10:00,117.12,117.19,116.92,117.18,66775.0,84.0098,84.06,83.8664,84.0529,66775.0
2017-09-22 10:20:00,117.18,117.29,117.14,117.28,78683.0,84.0529,84.1318,84.0242,84.1246,78683.0
2017-09-22 10:30:00,117.28,117.45,117.26,117.35,102484.0,84.1246,84.2465,84.1102,84.1748,102484.0
2017-09-22 10:40:00,117.34,117.45,117.25,117.36,90311.0,84.1676,84.2465,84.1031,84.182,90311.0
2017-09-22 10:50:00,117.36,117.61,117.35,117.57,181737.0,84.182,84.3613,84.1748,84.3326,181737.0
2017-09-22 11:00:00,117.58,117.63,117.42,117.49,114735.0,84.3398,84.3756,84.225,84.2752,114735.0
2017-09-22 11:10:00,117.49,117.53,117.38,117.39,77437.0,84.2752,84.3039,84.1963,84.2035,77437.0
2017-09-22 11:20:00,117.39,117.53,117.32,117.53,158281.0,84.2035,84.3039,84.1533,84.3039,158281.0
2017-09-22 11:30:00,117.52,117.65,117.47,117.64,183957.0,84.2967,84.39,84.2609,84.3828,183957.0
2017-09-22 11:40:00,117.64,117.69,117.62,117.64,140297.0,84.3828,84.4187,84.3685,84.3828,140297.0
2017-09-22 11:50:00,117.64,117.72,117.6,117.71,84392.0,84.3828,84.4402,84.3541,84.433,84392.0
2017-09-22 12:00:00,117.7,117.75,117.56,117.58,99708.0,84.4259,84.4617,84.3254,84.3398,99708.0
2017-09-22 12:10:00,117.57,117.68,117.52,117.66,67511.0,84.3326,84.4115,84.2967,84.3972,67511.0
2017-09-22 12:20:00,117.67,117.83,117.58,117.6,103277.0,84.4043,84.5191,84.3398,84.3541,103277.0
2017-09-22 12:30:00,117.59,117.6,117.13,117.2,150302.0,84.347,84.3541,84.017,84.0672,150302.0
2017-09-22 12:40:00,117.19,117.4,117.18,117.22,236234.0,84.06,84.2107,84.0529,84.0816,236234.0
2017-09-22 12:50:00,117.22,117.25,117.13,117.19,79421.0,84.0816,84.1031,84.017,84.06,79421.0
2017-09-22 13:00:00,117.2,117.22,117.1,117.11,55566.0,84.0672,84.0816,83.9955,84.0027,55566.0
2017-09-22 13:10:00,117.12,117.16,117.09,117.13,40344.0,84.0098,84.0385,83.9883,84.017,40344.0
2017-09-22 13:20:00,117.13,117.24,117.13,117.14,77301.0,84.017,84.0959,84.017,84.0242,77301.0
2017-09-22 13:30:00,117.13,117.18,117.09,117.14,49175.0,84.017,84.0529,83.9883,84.0242,49175.0
2017-09-22 13:40:00,117.16,117.17,117.08,117.09,32948.0,84.0385,84.0457,83.9811,83.9883,32948.0
2017-09-22 13:50:00,117.09,117.11,116.97,117.03,50841.0,83.9883,84.0027,83.9022,83.9453,50841.0
2017-09-22 14:00:00,117.03,117.09,116.92,117.09,68361.0,83.9453,83.9883,83.8664,83.9883,68361.0
2017-09-22 14:10:00,117.09,117.1,116.97,116.99,84467.0,83.9883,83.9955,83.9022,83.9166,84467.0
2017-09-22 14:20:00,117.01,117.06,116.94,117.04,47436.0,83.9309,83.9668,83.8807,83.9524,47436.0
2017-09-22 14:30:00,117.05,117.13,117.04,117.11,25987.0,83.9596,84.017,83.9524,84.0027,25987.0
2017-09-22 14:40:00,117.12,117.25,117.11,117.25,65918.0,84.0098,84.1031,84.0027,84.1031,65918.0
2017-09-22 14:50:00,117.25,117.3,117.22,117.25,51598.0,84.1031,84.1389,84.0816,84.1031,51598.0
2017-09-22 15:00:00,117.25,117.31,117.23,117.25,46973.0,84.1031,84.1461,84.0887,84.1031,46973.0
2017-09-22 15:10:00,117.24,117.29,117.21,117.22,42383.0,84.0959,84.1318,84.0744,84.0816,42383.0
2017-09-22 15:20:00,117.22,117.24,117.16,117.2,46147.0,84.0816,84.0959,84.0385,84.0672,46147.0
2017-09-22 15:30:00,117.2,117.23,117.15,117.22,80344.0,84.0672,84.0887,84.0313,84.0816,80344.0
2017-09-22 15:40:00,117.23,117.39,117.23,117.27,135546.0,84.0887,84.2035,84.0887,84.1174,135546.0
2017-09-22 15:50:00,117.28,117.41,117.22,117.23,324958.0,84.1246,84.2178,84.0816,84.0887,324958.0
2017-09-25 09:30:00,117.23,117.61,117.02,117.6,329163.0,84.0887,84.3613,83.9381,84.3541,329163.0
2017-09-25 09:40:00,117.6,117.96,117.52,117.96,129339.0,84.3541,84.6124,84.2967,84.6124,129339.0
2017-09-25 09:50:00,117.95,118.0,117.78,117.88,129301.0,84.6052,84.641,84.4832,84.555,129301.0
2017-09-25 10:00:00,117.89,117.94,117.69,117.85,78408.0,84.5621,84.598,84.4187,84.5335,78408.0
2017-09-25 10:10:00,117.84,118.09,117.84,118.05,239661.0,84.5263,84.7056,84.5263,84.6769,239661.0
2017-09-25 10:20:00,118.08,118.09,117.88,117.95,74817.0,84.6984,84.7056,84.555,84.6052,74817.0
2017-09-25 10:30:00,117.95,117.99,117.69,117.71,76275.0,84.6052,84.6339,84.4187,84.433,76275.0
2017-09-25 10:40:00,117.74,117.88,117.63,117.85,58030.0,84.4545,84.555,84.3756,84.5335,58030.0
2017-09-25 10:50:00,117.86,117.98,117.78,117.87,97060.0,84.5406,84.6267,84.4832,84.5478,97060.0
2017-09-25 11:00:00,117.87,117.91,117.57,117.81,83880.0,84.5478,84.5765,84.3326,84.5048,83880.0
2017-09-25 11:10:00,117.8,117.99,117.76,117.76,65074.0,84.4976,84.6339,84.4689,84.4689,65074.0
2017-09-25 11:20:00,117.76,117.92,117.66,117.86,66829.0,84.4689,84.5837,84.3972,84.5406,66829.0
2017-09-25 11:30:00,117.87,117.98,117.76,117.98,52420.0,84.5478,84.6267,84.4689,84.6267,52420.0
2017-09-25 11:40:00,117.98,118.04,117.94,117.98,90645.0,84.6267,84.6697,84.598,84.6267,90645.0
2017-09-25 11:50:00,117.96,118.07,117.93,118.01,65908.0,84.6124,84.6913,84.5908,84.6482,65908.0
2017-09-25 12:00:00,118.0,118.15,117.97,118.14,64500.0,84.641,84.7486,84.6195,84.7415,64500.0
2017-09-25 12:10:00,118.13,118.14,118.01,118.11,72274.0,84.7343,84.7415,84.6482,84.7199,72274.0
2017-09-25 12:20:00,118.12,118.16,118.05,118.13,67615.0,84.7271,84.7558,84.6769,84.7343,67615.0
2017-09-25 12:30:00,118.13,118.22,118.11,118.13,65164.0,84.7343,84.7989,84.7199,84.7343,65164.0
2017-09-25 12:40:00,118.13,118.2,118.11,118.14,48198.0,84.7343,84.7845,84.7199,84.7415,48198.0
2017-09-25 12:50:00,118.14,118.2,118.12,118.2,65084.0,84.7415,84.7845,84.7271,84.7845,65084.0
2017-09-25 13:00:00,118.2,118.25,118.14,118.18,72547.0,84.7845,84.8204,84.7415,84.7702,72547.0
2017-09-25 13:10:00,118.17,118.22,118.15,118.18,64481.0,84.763,84.7989,84.7486,84.7702,64481.0
2017-09-25 13:20:00,118.16,118.19,118.11,118.14,61338.0,84.7558,84.7773,84.7199,84.7415,61338.0
2017-09-25 13:30:00,118.14,118.3,118.13,118.28,71010.0,84.7415,84.8562,84.7343,84.8419,71010.0
2017-09-25 13:40:00,118.29,118.33,118.21,118.24,60863.0,84.8491,84.8778,84.7917,84.8132,60863.0
2017-09-25 13:50:00,118.24,118.26,118.22,118.25,53718.0,84.8132,84.8275,84.7989,84.8204,53718.0
2017-09-25 14:00:00,118.24,118.3,118.2,118.29,77132.0,84.8132,84.8562,84.7845,84.8491,77132.0
2017-09-25 14:10:00,118.29,118.3,118.18,118.2,62270.0,84.8491,84.8562,84.7702,84.7845,62270.0
2017-09-25 14:20:00,118.21,118.21,118.1,118.11,69717.0,84.7917,84.7917,84.7128,84.7199,69717.0
2017-09-25 14:30:00,118.11,118.12,118.01,118.06,98497.0,84.7199,84.7271,84.6482,84.6841,98497.0
2017-09-25 14:40:00,118.05,118.13,117.99,118.11,84116.0,84.6769,84.7343,84.6339,84.7199,84116.0
2017-09-25 14:50:00,118.11,118.18,118.08,118.11,72396.0,84.7199,84.7702,84.6984,84.7199,72396.0
2017-09-25 15:00:00,118.11,118.15,118.05,118.05,83584.0,84.7199,84.7486,84.6769,84.6769,83584.0
2017-09-25 15:10:00,118.06,118.14,118.03,118.07,64993.0,84.6841,84.7415,84.6626,84.6913,64993.0
2017-09-25 15:20:00,118.08,118.2,118.07,118.16,90863.0,84.6984,84.7845,84.6913,84.7558,90863.0
2017-09-25 15:30:00,118.16,118.27,118.13,118.19,126528.0,84.7558,84.8347,84.7343,84.7773,126528.0
2017-09-25 15:40:00,118.19,118.23,118.14,118.22,192604.0,84.7773,84.806,84.7415,84.7989,192604.0
2017-09-25 15:50:00,118.22,118.22,117.88,117.99,494640.0,84.7989,84.7989,84.555,84.6339,494640.0
2017-09-26 09:30:00,117.79,117.79,117.35,117.4,175610.0,84.4904,84.4904,84.1748,84.2107,175610.0
2017-09-26 09:40:00,117.41,117.43,117.25,117.33,80837.0,84.2178,84.2322,84.1031,84.1605,80837.0
2017-09-26 09:50:00,117.32,117.59,117.28,117.51,123486.0,84.1533,84.347,84.1246,84.2896,123486.0
2017-09-26 10:00:00,117.5,117.56,117.35,117.53,103458.0,84.2824,84.3254,84.1748,84.3039,103458.0
2017-09-26 10:10:00,117.53,117.57,117.42,117.48,85658.0,84.3039,84.3326,84.225,84.2681,85658.0
2017-09-26 10:20:00,117.49,117.54,117.44,117.53,51132.0,84.2752,84.3111,84.2394,84.3039,51132.0
2017-09-26 10:30:00,117.53,117.65,117.5,117.58,85319.0,84.3039,84.39,84.2824,84.3398,85319.0
2017-09-26 10:40:00,117.58,117.67,117.57,117.64,98703.0,84.3398,84.4043,84.3326,84.3828,98703.0
2017-09-26 10:50:00,117.64,117.85,117.57,117.82,83614.0,84.3828,84.5335,84.3326,84.5119,83614.0
2017-09-26 11:00:00,117.83,118.02,117.81,117.94,76059.0,84.5191,84.6554,84.5048,84.598,76059.0
2017-09-26 11:10:00,117.94,117.94,117.78,117.87,64051.0,84.598,84.598,84.4832,84.5478,64051.0
2017-09-26 11:20:00,117.87,118.0,117.78,117.78,60288.0,84.5478,84.641,84.4832,84.4832,60288.0
2017-09-26 11:30:00,117.78,117.86,117.74,117.78,53817.0,84.4832,84.5406,84.4545,84.4832,53817.0
2017-09-26 11:40:00,117.78,117.81,117.7,117.72,60295.0,84.4832,84.5048,84.4259,84.4402,60295.0
2017-09-26 11:50:00,117.71,117.74,117.64,117.7,46962.0,84.433,84.4545,84.3828,84.4259,46962.0
2017-09-26 12:00:00,117.7,117.75,117.66,117.68,38541.0,84.4259,84.4617,84.3972,84.4115,38541.0
2017-09-26 12:10:00,117.69,117.8,117.69,117.72,36778.0,84.4187,84.4976,84.4187,84.4402,36778.0
2017-09-26 12:20:00,117.71,117.73,117.62,117.69,41236.0,84.433,84.4474,84.3685,84.4187,41236.0
2017-09-26 12:30:00,117.69,117.76,117.6,117.68,56356.0,84.4187,84.4689,84.3541,84.4115,56356.0
2017-09-26 12:40:00,117.66,117.86,117.65,117.85,41403.0,84.3972,84.5406,84.39,84.5335,41403.0
2017-09-26 12:50:00,117.84,117.87,117.75,117.78,66666.0,84.5263,84.5478,84.4617,84.4832,66666.0
2017-09-26 13:00:00,117.78,117.91,117.77,117.89,66350.0,84.4832,84.5765,84.4761,84.5621,66350.0
2017-09-26 13:10:00,117.89,117.93,117.82,117.86,42202.0,84.5621,84.5908,84.5119,84.5406,42202.0
2017-09-26 13:20:00,117.87,117.89,117.83,117.83,69442.0,84.5478,84.5621,84.5191,84.5191,69442.0
2017-09-26 13:30:00,117.84,117.9,117.78,117.8,56250.0,84.5263,84.5693,84.4832,84.4976,56250.0
2017-09-26 13:40:00,117.79,117.9,117.79,117.87,37328.0,84.4904,84.5693,84.4904,84.5478,37328.0
2017-09-26 13:50:00,117.89,117.94,117.87,117.93,34966.0,84.5621,84.598,84.5478,84.5908,34966.0
2017-09-26 14:00:00,117.92,117.92,117.83,117.85,117448.0,84.5837,84.5837,84.5191,84.5335,117448.0
2017-09-26 14:10:00,117.84,117.94,117.84,117.91,57670.0,84.5263,84.598,84.5263,84.5765,57670.0
2017-09-26 14:20:00,117.91,117.95,117.88,117.94,44972.0,84.5765,84.6052,84.555,84.598,44972.0
2017-09-26 14:30:00,117.93,117.96,117.92,117.95,48662.0,84.5908,84.6124,84.5837,84.6052,48662.0
2017-09-26 14:40:00,117.94,117.96,117.92,117.94,38566.0,84.598,84.6124,84.5837,84.598,38566.0
2017-09-26 14:50:00,117.93,117.96,117.89,117.93,38998.0,84.5908,84.6124,84.5621,84.5908,38998.0
2017-09-26 15:00:00,117.93,118.03,117.92,117.99,51879.0,84.5908,84.6626,84.5837,84.6339,51879.0
2017-09-26 15:10:00,118.0,118.0,117.92,117.95,45338.0,84.641,84.641,84.5837,84.6052,45338.0
2017-09-26 15:20:00,117.95,117.96,117.89,117.93,87577.0,84.6052,84.6124,84.5621,84.5908,87577.0
2017-09-26 15:30:00,117.93,117.93,117.78,117.82,106848.0,84.5908,84.5908,84.4832,84.5119,106848.0
2017-09-26 15:40:00,117.82,117.82,117.68,117.69,111596.0,84.5119,84.5119,84.4115,84.4187,111596.0
2017-09-26 15:50:00,117.69,117.71,117.41,117.55,449191.0,84.4187,84.433,84.2178,84.3183,449191.0
2017-09-27 09:30:00,117.46,117.6,117.16,117.2,138733.0,84.2537,84.3541,84.0385,84.0672,138733.0
2017-09-27 09:40:00,117.2,117.2,116.96,117.06,74207.0,84.0672,84.0672,83.8951,83.9668,74207.0
2017-09-27 09:50:00,117.04,117.14,116.98,117.03,81299.0,83.9524,84.0242,83.9094,83.9453,81299.0
2017-09-27 10:00:00,117.03,117.23,117.03,117.14,79856.0,83.9453,84.0887,83.9453,84.0242,79856.0
2017-09-27 10:10:00,117.15,117.33,117.07,117.07,93845.0,84.0313,84.1605,83.974,83.974,93845.0
2017-09-27 10:20:00,117.06,117.08,116.98,117.0,50987.0,83.9668,83.9811,83.9094,83.9237,50987.0
2017-09-27 10:30:00,117.01,117.21,116.77,117.2,147498.0,83.9309,84.0744,83.7588,84.0672,147498.0
2017-09-27 10:40:00,117.2,117.23,116.97,117.09,100282.0,84.0672,84.0887,83.9022,83.9883,100282.0
2017-09-27 10:50:00,117.1,117.26,116.96,117.09,81820.0,83.9955,84.1102,83.8951,83.9883,81820.0
2017-09-27 11:00:00,117.07,117.25,117.05,117.18,64884.0,83.974,84.1031,83.9596,84.0529,64884.0
2017-09-27 11:10:00,117.18,117.19,117.04,117.05,74732.0,84.0529,84.06,83.9524,83.9596,74732.0
2017-09-27 11:20:00,117.03,117.18,117.01,117.11,101851.0,83.9453,84.0529,83.9309,84.0027,101851.0
2017-09-27 11:30:00,117.11,117.27,117.11,117.2,48364.0,84.0027,84.1174,84.0027,84.0672,48364.0
2017-09-27 11:40:00,117.18,117.28,117.16,117.26,39921.0,84.0529,84.1246,84.0385,84.1102,39921.0
2017-09-27 11:50:00,117.27,117.35,117.23,117.34,28060.0,84.1174,84.1748,84.0887,84.1676,28060.0
2017-09-27 12:00:00,117.35,117.35,117.25,117.27,37792.0,84.1748,84.1748,84.1031,84.1174,37792.0
2017-09-27 12:10:00,117.26,117.37,117.22,117.27,41841.0,84.1102,84.1891,84.0816,84.1174,41841.0
2017-09-27 12:20:00,117.26,117.27,117.21,117.22,43558.0,84.1102,84.1174,84.0744,84.0816,43558.0
2017-09-27 12:30:00,117.22,117.36,117.21,117.32,31378.0,84.0816,84.182,84.0744,84.1533,31378.0
2017-09-27 12:40:00,117.32,117.43,117.31,117.39,36316.0,84.1533,84.2322,84.1461,84.2035,36316.0
2017-09-27 12:50:00,117.39,117.44,117.32,117.4,41202.0,84.2035,84.2394,84.1533,84.2107,41202.0
2017-09-27 13:00:00,117.41,117.42,117.33,117.39,34406.0,84.2178,84.225,84.1605,84.2035,34406.0
2017-09-27 13:10:00,117.37,117.41,117.32,117.35,34150.0,84.1891,84.2178,84.1533,84.1748,34150.0
2017-09-27 13:20:00,117.34,117.37,117.3,117.3,30985.0,84.1676,84.1891,84.1389,84.1389,30985.0
2017-09-27 13:30:00,117.31,117.31,117.13,117.17,50070.0,84.1461,84.1461,84.017,84.0457,50070.0
2017-09-27 13:40:00,117.17,117.21,117.01,117.03,46158.0,84.0457,84.0744,83.9309,83.9453,46158.0
2017-09-27 13:50:00,117.01,117.21,117.0,117.15,50936.0,83.9309,84.0744,83.9237,84.0313,50936.0
2017-09-27 14:00:00,117.15,117.34,117.15,117.27,45253.0,84.0313,84.1676,84.0313,84.1174,45253.0
2017-09-27 14:10:00,117.27,117.49,117.27,117.41,67985.0,84.1174,84.2752,84.1174,84.2178,67985.0
2017-09-27 14:20:00,117.4,117.5,117.37,117.37,56705.0,84.2107,84.2824,84.1891,84.1891,56705.0
2017-09-27 14:30:00,117.38,117.46,117.38,117.42,34501.0,84.1963,84.2537,84.1963,84.225,34501.0
2017-09-27 14:40:00,117.41,117.44,117.34,117.34,34503.0,84.2178,84.2394,84.1676,84.1676,34503.0
2017-09-27 14:50:00,117.34,117.39,117.32,117.35,47715.0,84.1676,84.2035,84.1533,84.1748,47715.0
2017-09-27 15:00:00,117.36,117.47,117.34,117.34,56348.0,84.182,84.2609,84.1676,84.1676,56348.0
2017-09-27 15:10:00,117.34,117.4,117.29,117.4,40967.0,84.1676,84.2107,84.1318,84.2107,40967.0
2017-09-27 15:20:00,117.41,117.47,117.4,117.45,66730.0,84.2178,84.2609,84.2107,84.2465,66730.0
2017-09-27 15:30:00,117.44,117.47,117.37,117.44,118161.0,84.2394,84.2609,84.1891,84.2394,118161.0
2017-09-27 15:40:00,117.44,117.45,117.36,117.4,132191.0,84.2394,84.2465,84.182,84.2107,132191.0
2017-09-27 15:50:00,117.4,117.41,117.28,117.39,296698.0,84.2107,84.2178,84.1246,84.2035,296698.0
2017-09-28 09:30:00,117.17,117.93,117.02,117.93,297144.0,84.0457,84.5908,83.9381,84.5908,297144.0
2017-09-28 09:40:00,117.93,118.13,117.75,118.13,122436.0,84.5908,84.7343,84.4617,84.7343,122436.0
2017-09-28 09:50:00,118.12,118.13,117.82,117.83,101178.0,84.7271,84.7343,84.5119,84.5191,101178.0
2017-09-28 10:00:00,117.84,118.0,117.7,117.7,108665.0,84.5263,84.641,84.4259,84.4259,108665.0
2017-09-28 10:10:00,117.71,117.8,117.54,117.58,109636.0,84.433,84.4976,84.3111,84.3398,109636.0
2017-09-28 10:20:00,117.57,117.87,117.56,117.57,67866.0,84.3326,84.5478,84.3254,84.3326,67866.0
2017-09-28 10:30:00,117.56,117.73,117.55,117.59,54921.0,84.3254,84.4474,84.3183,84.347,54921.0
2017-09-28 10:40:00,117.58,117.94,117.58,117.88,58511.0,84.3398,84.598,84.3398,84.555,58511.0
2017-09-28 10:50:00,117.88,117.9,117.77,117.77,76344.0,84.555,84.5693,84.4761,84.4761,76344.0
2017-09-28 11:00:00,117.78,117.9,117.76,117.8,124945.0,84.4832,84.5693,84.4689,84.4976,124945.0
2017-09-28 11:10:00,117.81,117.85,117.63,117.64,70434.0,84.5048,84.5335,84.3756,84.3828,70434.0
2017-09-28 11:20:00,117.63,117.67,117.55,117.65,62012.0,84.3756,84.4043,84.3183,84.39,62012.0
2017-09-28 11:30:00,117.65,117.86,117.64,117.76,61681.0,84.39,84.5406,84.3828,84.4689,61681.0
2017-09-28 11:40:00,117.77,117.89,117.71,117.73,58290.0,84.4761,84.5621,84.433,84.4474,58290.0
2017-09-28 11:50:00,117.73,117.73,117.52,117.57,48187.0,84.4474,84.4474,84.2967,84.3326,48187.0
2017-09-28 12:00:00,117.56,117.62,117.5,117.61,50112.0,84.3254,84.3685,84.2824,84.3613,50112.0
2017-09-28 12:10:00,117.62,117.74,117.62,117.7,64135.0,84.3685,84.4545,84.3685,84.4259,64135.0
2017-09-28 12:20:00,117.71,117.73,117.63,117.7,28303.0,84.433,84.4474,84.3756,84.4259,28303.0
2017-09-28 12:30:00,117.7,117.76,117.67,117.76,28659.0,84.4259,84.4689,84.4043,84.4689,28659.0
2017-09-28 12:40:00,117.75,117.9,117.74,117.81,46272.0,84.4617,84.5693,84.4545,84.5048,46272.0
2017-09-28 12:50:00,117.82,117.93,117.81,117.91,32790.0,84.5119,84.5908,84.5048,84.5765,32790.0
2017-09-28 13:00:00,117.91,117.93,117.8,117.82,32506.0,84.5765,84.5908,84.4976,84.5119,32506.0
2017-09-28 13:10:00,117.81,117.95,117.8,117.94,36806.0,84.5048,84.6052,84.4976,84.598,36806.0
2017-09-28 13:20:00,117.94,117.97,117.7,117.77,83442.0,84.598,84.6195,84.4259,84.4761,83442.0
2017-09-28 13:30:00,117.77,117.8,117.71,117.78,32220.0,84.4761,84.4976,84.433,84.4832,32220.0
2017-09-28 13:40:00,117.77,117.79,117.71,117.75,34182.0,84.4761,84.4904,84.433,84.4617,34182.0
2017-09-28 13:50:00,117.75,117.83,117.71,117.81,48169.0,84.4617,84.5191,84.433,84.5048,48169.0
2017-09-28 14:00:00,117.8,117.85,117.78,117.84,27545.0,84.4976,84.5335,84.4832,84.5263,27545.0
2017-09-28 14:10:00,117.83,117.84,117.7,117.74,36660.0,84.5191,84.5263,84.4259,84.4545,36660.0
2017-09-28 14:20:00,117.76,117.78,117.67,117.71,55015.0,84.4689,84.4832,84.4043,84.433,55015.0
2017-09-28 14:30:00,117.71,117.79,117.71,117.79,34674.0,84.433,84.4904,84.433,84.4904,34674.0
2017-09-28 14:40:00,117.8,117.83,117.77,117.8,33281.0,84.4976,84.5191,84.4761,84.4976,33281.0
2017-09-28 14:50:00,117.81,117.83,117.72,117.73,65195.0,84.5048,84.5191,84.4402,84.4474,65195.0
2017-09-28 15:00:00,117.73,117.8,117.71,117.79,58896.0,84.4474,84.4976,84.433,84.4904,58896.0
2017-09-28 15:10:00,117.79,117.8,117.71,117.73,51465.0,84.4904,84.4976,84.433,84.4474,51465.0
2017-09-28 15:20:00,117.72,117.73,117.63,117.68,49047.0,84.4402,84.4474,84.3756,84.4115,49047.0
2017-09-28 15:30:00,117.69,117.74,117.62,117.66,85438.0,84.4187,84.4545,84.3685,84.3972,85438.0
2017-09-28 15:40:00,117.66,117.73,117.61,117.63,89437.0,84.3972,84.4474,84.3613,84.3756,89437.0
2017-09-28 15:50:00,117.63,117.66,117.37,117.57,436187.0,84.3756,84.3972,84.1891,84.3326,436187.0
2017-09-29 09:30:00,117.17,117.36,116.82,116.86,198913.0,84.0457,84.182,83.7946,83.8233,198913.0
2017-09-29 09:40:00,116.85,117.13,116.85,116.96,108607.0,83.8162,84.017,83.8162,83.8951,108607.0
2017-09-29 09:50:00,116.95,117.08,116.85,116.98,121444.0,83.8879,83.9811,83.8162,83.9094,121444.0
2017-09-29 10:00:00,116.98,117.09,116.79,116.79,92690.0,83.9094,83.9883,83.7731,83.7731,92690.0
2017-09-29 10:10:00,116.8,116.94,116.73,116.81,123709.0,83.7803,83.8807,83.7301,83.7875,123709.0
2017-09-29 10:20:00,116.82,116.91,116.76,116.88,62354.0,83.7946,83.8592,83.7516,83.8377,62354.0
2017-09-29 10:30:00,116.9,116.96,116.74,116.77,88857.0,83.852,83.8951,83.7373,83.7588,88857.0
2017-09-29 10:40:00,116.78,116.84,116.75,116.83,93162.0,83.7659,83.809,83.7444,83.8018,93162.0
2017-09-29 10:50:00,116.82,117.12,116.82,117.12,60733.0,83.7946,84.0098,83.7946,84.0098,60733.0
2017-09-29 11:00:00,117.13,117.23,117.13,117.2,56142.0,84.017,84.0887,84.017,84.0672,56142.0
2017-09-29 11:10:00,117.2,117.28,117.12,117.12,76231.0,84.0672,84.1246,84.0098,84.0098,76231.0
2017-09-29 11:20:00,117.12,117.14,116.81,116.84,84356.0,84.0098,84.0242,83.7875,83.809,84356.0
2017-09-29 11:30:00,116.85,116.94,116.82,116.89,45036.0,83.8162,83.8807,83.7946,83.8448,45036.0
2017-09-29 11:40:00,116.89,116.97,116.84,116.89,37097.0,83.8448,83.9022,83.809,83.8448,37097.0
2017-09-29 11:50:00,116.89,117.0,116.85,116.86,45514.0,83.8448,83.9237,83.8162,83.8233,45514.0
2017-09-29 12:00:00,116.89,117.13,116.89,117.1,44998.0,83.8448,84.017,83.8448,83.9955,44998.0
2017-09-29 12:10:00,117.11,117.28,117.11,117.26,50360.0,84.0027,84.1246,84.0027,84.1102,50360.0
2017-09-29 12:20:00,117.25,117.38,117.25,117.28,50968.0,84.1031,84.1963,84.1031,84.1246,50968.0
2017-09-29 12:30:00,117.3,117.37,117.27,117.31,44617.0,84.1389,84.1891,84.1174,84.1461,44617.0
2017-09-29 12:40:00,117.3,117.38,117.26,117.34,46939.0,84.1389,84.1963,84.1102,84.1676,46939.0
2017-09-29 12:50:00,117.33,117.35,117.25,117.27,38219.0,84.1605,84.1748,84.1031,84.1174,38219.0
2017-09-29 13:00:00,117.28,117.34,117.27,117.31,31629.0,84.1246,84.1676,84.1174,84.1461,31629.0
2017-09-29 13:10:00,117.31,117.31,117.13,117.15,52423.0,84.1461,84.1461,84.017,84.0313,52423.0
2017-09-29 13:20:00,117.16,117.21,117.11,117.21,46002.0,84.0385,84.0744,84.0027,84.0744,46002.0
2017-09-29 13:30:00,117.21,117.23,117.17,117.19,38824.0,84.0744,84.0887,84.0457,84.06,38824.0
2017-09-29 13:40:00,117.19,117.24,117.17,117.19,48902.0,84.06,84.0959,84.0457,84.06,48902.0
2017-09-29 13:50:00,117.18,117.22,117.14,117.22,44299.0,84.0529,84.0816,84.0242,84.0816,44299.0
2017-09-29 14:00:00,117.22,117.25,117.17,117.22,49477.0,84.0816,84.1031,84.0457,84.0816,49477.0
2017-09-29 14:10:00,117.22,117.3,117.22,117.23,50299.0,84.0816,84.1389,84.0816,84.0887,50299.0
2017-09-29 14:20:00,117.23,117.32,117.23,117.32,67119.0,84.0887,84.1533,84.0887,84.1533,67119.0
2017-09-29 14:30:00,117.31,117.35,117.26,117.3,45070.0,84.1461,84.1748,84.1102,84.1389,45070.0
2017-09-29 14:40:00,117.31,117.33,117.23,117.31,44694.0,84.1461,84.1605,84.0887,84.1461,44694.0
2017-09-29 14:50:00,117.31,117.33,117.26,117.28,53845.0,84.1461,84.1605,84.1102,84.1246,53845.0
2017-09-29 15:00:00,117.27,117.29,117.2,117.24,47645.0,84.1174,84.1318,84.0672,84.0959,47645.0
2017-09-29 15:10:00,117.23,117.31,117.22,117.26,59411.0,84.0887,84.1461,84.0816,84.1102,59411.0
2017-09-29 15:20:00,117.25,117.3,117.22,117.22,54670.0,84.1031,84.1389,84.0816,84.0816,54670.0
2017-09-29 15:30:00,117.22,117.36,117.2,117.36,90578.0,84.0816,84.182,84.0672,84.182,90578.0
2017-09-29 15:40:00,117.37,117.38,117.24,117.31,127301.0,84.1891,84.1963,84.0959,84.1461,127301.0
2017-09-29 15:50:00,117.31,117.52,117.24,117.48,506108.0,84.1461,84.2967,84.0959,84.2681,506108.0
2017-10-02 09:30:00,116.42,116.46,115.53,116.38,428622.0,83.5077,83.5364,82.8693,83.479,428622.0
2017-10-02 09:40:00,116.41,116.68,116.38,116.55,114415.0,83.5005,83.6942,83.479,83.601,114415.0
2017-10-02 09:50:00,116.56,116.94,116.51,116.93,95094.0,83.6081,83.8807,83.5723,83.8735,95094.0
2017-10-02 10:00:00,116.93,116.93,116.5,116.71,70216.0,83.8735,83.8735,83.5651,83.7157,70216.0
2017-10-02 10:10:00,116.72,116.9,116.65,116.87,66146.0,83.7229,83.852,83.6727,83.8305,66146.0
2017-10-02 10:20:00,116.84,116.95,116.76,116.79,49101.0,83.809,83.8879,83.7516,83.7731,49101.0
2017-10-02 10:30:00,116.79,116.85,116.63,116.72,79391.0,83.7731,83.8162,83.6583,83.7229,79391.0
2017-10-02 10:40:00,116.72,116.77,116.63,116.7,56103.0,83.7229,83.7588,83.6583,83.7086,56103.0
2017-10-02 10:50:00,116.7,116.86,116.69,116.75,56037.0,83.7086,83.8233,83.7014,83.7444,56037.0
2017-10-02 11:00:00,116.75,116.76,116.59,116.61,59784.0,83.7444,83.7516,83.6297,83.644,59784.0
2017-10-02 11:10:00,116.62,116.64,116.44,116.53,77168.0,83.6512,83.6655,83.5221,83.5866,77168.0
2017-10-02 11:20:00,116.52,116.53,116.37,116.45,97513.0,83.5794,83.5866,83.4719,83.5292,97513.0
2017-10-02 11:30:00,116.44,116.59,116.38,116.58,78123.0,83.5221,83.6297,83.479,83.6225,78123.0
2017-10-02 11:40:00,116.59,116.99,116.46,116.88,117247.0,83.6297,83.9166,83.5364,83.8377,117247.0
2017-10-02 11:50:00,116.91,117.34,116.91,117.29,115442.0,83.8592,84.1676,83.8592,84.1318,115442.0
2017-10-02 12:00:00,117.29,117.45,117.23,117.44,92691.0,84.1318,84.2465,84.0887,84.2394,92691.0
2017-10-02 12:10:00,117.43,117.61,117.43,117.59,92579.0,84.2322,84.3613,84.2322,84.347,92579.0
2017-10-02 12:20:00,117.59,117.67,117.43,117.43,74344.0,84.347,84.4043,84.2322,84.2322,74344.0
2017-10-02 12:30:00,117.44,117.52,117.42,117.49,51631.0,84.2394,84.2967,84.225,84.2752,51631.0
2017-10-02 12:40:00,117.5,117.53,117.43,117.53,35801.0,84.2824,84.3039,84.2322,84.3039,35801.0
2017-10-02 12:50:00,117.52,117.57,117.47,117.51,36853.0,84.2967,84.3326,84.2609,84.2896,36853.0
2017-10-02 13:00:00,117.5,117.5,117.35,117.46,41022.0,84.2824,84.2824,84.1748,84.2537,41022.0
2017-10-02 13:10:00,117.47,117.47,117.4,117.44,37566.0,84.2609,84.2609,84.2107,84.2394,37566.0
2017-10-02 13:20:00,117.44,117.52,117.42,117.5,23057.0,84.2394,84.2967,84.225,84.2824,23057.0
2017-10-02 13:30:00,117.5,117.64,117.49,117.63,42335.0,84.2824,84.3828,84.2752,84.3756,42335.0
2017-10-02 13:40:00,117.63,117.75,117.59,117.69,51535.0,84.3756,84.4617,84.347,84.4187,51535.0
2017-10-02 13:50:00,117.67,117.79,117.65,117.74,54221.0,84.4043,84.4904,84.39,84.4545,54221.0
2017-10-02 14:00:00,117.71,117.72,117.55,117.64,57555.0,84.433,84.4402,84.3183,84.3828,57555.0
2017-10-02 14:10:00,117.64,117.67,117.49,117.53,96629.0,84.3828,84.4043,84.2752,84.3039,96629.0
2017-10-02 14:20:00,117.53,117.54,117.44,117.48,59768.0,84.3039,84.3111,84.2394,84.2681,59768.0
2017-10-02 14:30:00,117.48,117.5,117.39,117.4,40548.0,84.2681,84.2824,84.2035,84.2107,40548.0
2017-10-02 14:40:00,117.41,117.44,117.35,117.36,38498.0,84.2178,84.2394,84.1748,84.182,38498.0
2017-10-02 14:50:00,117.36,117.37,117.3,117.35,50978.0,84.182,84.1891,84.1389,84.1748,50978.0
2017-10-02 15:00:00,117.34,117.39,117.29,117.37,74882.0,84.1676,84.2035,84.1318,84.1891,74882.0
2017-10-02 15:10:00,117.37,117.43,117.32,117.42,75560.0,84.1891,84.2322,84.1533,84.225,75560.0
2017-10-02 15:20:00,117.42,117.47,117.34,117.41,55802.0,84.225,84.2609,84.1676,84.2178,55802.0
2017-10-02 15:30:00,117.4,117.5,117.38,117.48,86532.0,84.2107,84.2824,84.1963,84.2681,86532.0
2017-10-02 15:40:00,117.49,117.53,117.32,117.33,154637.0,84.2752,84.3039,84.1533,84.1605,154637.0
2017-10-02 15:50:00,117.33,117.47,117.31,117.46,209011.0,84.1605,84.2609,84.1461,84.2537,209011.0
2017-10-03 09:30:00,117.08,117.5,117.01,117.48,218951.0,83.9811,84.2824,83.9309,84.2681,218951.0
2017-10-03 09:40:00,117.5,117.56,117.31,117.34,175660.0,84.2824,84.3254,84.1461,84.1676,175660.0
2017-10-03 09:50:00,117.33,117.57,117.24,117.52,137857.0,84.1605,84.3326,84.0959,84.2967,137857.0
2017-10-03 10:00:00,117.53,117.95,117.51,117.78,164027.0,84.3039,84.6052,84.2896,84.4832,164027.0
2017-10-03 10:10:00,117.77,117.82,117.68,117.79,58591.0,84.4761,84.5119,84.4115,84.4904,58591.0
2017-10-03 10:20:00,117.79,117.9,117.7,117.87,105643.0,84.4904,84.5693,84.4259,84.5478,105643.0
2017-10-03 10:30:00,117.88,118.02,117.71,117.89,122745.0,84.555,84.6554,84.433,84.5621,122745.0
2017-10-03 10:40:00,117.89,117.95,117.8,117.94,56069.0,84.5621,84.6052,84.4976,84.598,56069.0
2017-10-03 10:50:00,117.93,118.0,117.87,117.97,52287.0,84.5908,84.641,84.5478,84.6195,52287.0
2017-10-03 11:00:00,117.96,118.0,117.87,117.88,49113.0,84.6124,84.641,84.5478,84.555,49113.0
2017-10-03 11:10:00,117.87,117.89,117.83,117.85,55119.0,84.5478,84.5621,84.5191,84.5335,55119.0
2017-10-03 11:20:00,117.85,117.93,117.84,117.91,94310.0,84.5335,84.5908,84.5263,84.5765,94310.0
2017-10-03 11:30:00,117.92,118.1,117.91,118.09,101570.0,84.5837,84.7128,84.5765,84.7056,101570.0
2017-10-03 11:40:00,118.09,118.14,118.01,118.08,75759.0,84.7056,84.7415,84.6482,84.6984,75759.0
2017-10-03 11:50:00,118.08,118.19,118.06,118.16,58140.0,84.6984,84.7773,84.6841,84.7558,58140.0
2017-10-03 12:00:00,118.16,118.17,118.08,118.11,35093.0,84.7558,84.763,84.6984,84.7199,35093.0
2017-10-03 12:10:00,118.12,118.12,118.01,118.09,41187.0,84.7271,84.7271,84.6482,84.7056,41187.0
2017-10-03 12:20:00,118.09,118.11,118.01,118.02,42556.0,84.7056,84.7199,84.6482,84.6554,42556.0
2017-10-03 12:30:00,118.03,118.1,117.96,118.1,55922.0,84.6626,84.7128,84.6124,84.7128,55922.0
2017-10-03 12:40:00,118.09,118.23,118.08,118.18,72183.0,84.7056,84.806,84.6984,84.7702,72183.0
2017-10-03 12:50:00,118.18,118.19,118.05,118.12,47467.0,84.7702,84.7773,84.6769,84.7271,47467.0
2017-10-03 13:00:00,118.12,118.22,118.11,118.17,39039.0,84.7271,84.7989,84.7199,84.763,39039.0
2017-10-03 13:10:00,118.17,118.24,118.14,118.22,35805.0,84.763,84.8132,84.7415,84.7989,35805.0
2017-10-03 13:20:00,118.23,118.25,118.12,118.13,49673.0,84.806,84.8204,84.7271,84.7343,49673.0
2017-10-03 13:30:00,118.13,118.18,118.06,118.07,38551.0,84.7343,84.7702,84.6841,84.6913,38551.0
2017-10-03 13:40:00,118.08,118.09,118.01,118.05,33681.0,84.6984,84.7056,84.6482,84.6769,33681.0
2017-10-03 13:50:00,118.05,118.14,117.99,118.12,54879.0,84.6769,84.7415,84.6339,84.7271,54879.0
2017-10-03 14:00:00,118.13,118.13,118.04,118.11,69247.0,84.7343,84.7343,84.6697,84.7199,69247.0
2017-10-03 14:10:00,118.11,118.13,118.05,118.05,33456.0,84.7199,84.7343,84.6769,84.6769,33456.0
2017-10-03 14:20:00,118.06,118.06,117.96,118.05,39020.0,84.6841,84.6841,84.6124,84.6769,39020.0
2017-10-03 14:30:00,118.06,118.1,118.04,118.05,30417.0,84.6841,84.7128,84.6697,84.6769,30417.0
2017-10-03 14:40:00,118.06,118.06,117.97,117.97,36727.0,84.6841,84.6841,84.6195,84.6195,36727.0
2017-10-03 14:50:00,117.98,117.99,117.91,117.92,37940.0,84.6267,84.6339,84.5765,84.5837,37940.0
2017-10-03 15:00:00,117.93,117.94,117.89,117.91,43978.0,84.5908,84.598,84.5621,84.5765,43978.0
2017-10-03 15:10:00,117.93,117.97,117.91,117.97,52375.0,84.5908,84.6195,84.5765,84.6195,52375.0
2017-10-03 15:20:00,117.97,117.99,117.94,117.97,38448.0,84.6195,84.6339,84.598,84.6195,38448.0
2017-10-03 15:30:00,117.96,118.02,117.91,117.99,92028.0,84.6124,84.6554,84.5765,84.6339,92028.0
2017-10-03 15:40:00,117.98,118.04,117.93,117.97,110778.0,84.6267,84.6697,84.5908,84.6195,110778.0
2017-10-03 15:50:00,117.97,117.99,117.81,117.83,283337.0,84.6195,84.6339,84.5048,84.5191,283337.0
2017-10-04 09:30:00,117.82,117.86,117.51,117.83,147909.0,84.5119,84.5406,84.2896,84.5191,147909.0
2017-10-04 09:40:00,117.81,117.87,117.58,117.59,64168.0,84.5048,84.5478,84.3398,84.347,64168.0
2017-10-04 09:50:00,117.57,117.61,117.41,117.41,96831.0,84.3326,84.3613,84.2178,84.2178,96831.0
2017-10-04 10:00:00,117.4,117.45,117.22,117.3,90509.0,84.2107,84.2465,84.0816,84.1389,90509.0
2017-10-04 10:10:00,117.29,117.33,117.12,117.17,76714.0,84.1318,84.1605,84.0098,84.0457,76714.0
2017-10-04 10:20:00,117.16,117.25,117.14,117.16,66880.0,84.0385,84.1031,84.0242,84.0385,66880.0
2017-10-04 10:30:00,117.16,117.49,117.15,117.46,142446.0,84.0385,84.2752,84.0313,84.2537,142446.0
2017-10-04 10:40:00,117.46,117.48,117.34,117.45,59491.0,84.2537,84.2681,84.1676,84.2465,59491.0
2017-10-04 10:50:00,117.46,117.51,117.36,117.5,74855.0,84.2537,84.2896,84.182,84.2824,74855.0
2017-10-04 11:00:00,117.51,117.53,117.44,117.48,41008.0,84.2896,84.3039,84.2394,84.2681,41008.0
2017-10-04 11:10:00,117.49,117.57,117.43,117.53,44003.0,84.2752,84.3326,84.2322,84.3039,44003.0
2017-10-04 11:20:00,117.53,117.78,117.52,117.75,58524.0,84.3039,84.4832,84.2967,84.4617,58524.0
2017-10-04 11:30:00,117.75,117.86,117.67,117.78,91033.0,84.4617,84.5406,84.4043,84.4832,91033.0
2017-10-04 11:40:00,117.79,117.82,117.74,117.76,46127.0,84.4904,84.5119,84.4545,84.4689,46127.0
2017-10-04 11:50:00,117.76,117.83,117.67,117.72,56373.0,84.4689,84.5191,84.4043,84.4402,56373.0
2017-10-04 12:00:00,117.71,117.76,117.69,117.76,32252.0,84.433,84.4689,84.4187,84.4689,32252.0
2017-10-04 12:10:00,117.75,117.77,117.61,117.69,54972.0,84.4617,84.4761,84.3613,84.4187,54972.0
2017-10-04 12:20:00,117.7,117.76,117.53,117.58,47123.0,84.4259,84.4689,84.3039,84.3398,47123.0
2017-10-04 12:30:00,117.58,117.61,117.49,117.5,55579.0,84.3398,84.3613,84.2752,84.2824,55579.0
2017-10-04 12:40:00,117.5,117.54,117.4,117.44,39154.0,84.2824,84.3111,84.2107,84.2394,39154.0
2017-10-04 12:50:00,117.45,117.57,117.45,117.51,27937.0,84.2465,84.3326,84.2465,84.2896,27937.0
2017-10-04 13:00:00,117.52,117.55,117.46,117.51,30421.0,84.2967,84.3183,84.2537,84.2896,30421.0
2017-10-04 13:10:00,117.51,117.59,117.48,117.51,59403.0,84.2896,84.347,84.2681,84.2896,59403.0
2017-10-04 13:20:00,117.51,117.56,117.49,117.54,58279.0,84.2896,84.3254,84.2752,84.3111,58279.0
2017-10-04 13:30:00,117.55,117.55,117.42,117.44,74490.0,84.3183,84.3183,84.225,84.2394,74490.0
2017-10-04 13:40:00,117.45,117.49,117.36,117.41,39987.0,84.2465,84.2752,84.182,84.2178,39987.0
2017-10-04 13:50:00,117.41,117.47,117.35,117.37,50242.0,84.2178,84.2609,84.1748,84.1891,50242.0
2017-10-04 14:00:00,117.37,117.48,117.37,117.45,36422.0,84.1891,84.2681,84.1891,84.2465,36422.0
2017-10-04 14:10:00,117.44,117.5,117.39,117.47,53962.0,84.2394,84.2824,84.2035,84.2609,53962.0
2017-10-04 14:20:00,117.48,117.49,117.33,117.37,44931.0,84.2681,84.2752,84.1605,84.1891,44931.0
2017-10-04 14:30:00,117.36,117.42,117.34,117.39,27733.0,84.182,84.225,84.1676,84.2035,27733.0
2017-10-04 14:40:00,117.39,117.41,117.33,117.36,40861.0,84.2035,84.2178,84.1605,84.182,40861.0
2017-10-04 14:50:00,117.36,117.45,117.36,117.41,36009.0,84.182,84.2465,84.182,84.2178,36009.0
2017-10-04 15:00:00,117.4,117.5,117.4,117.47,37557.0,84.2107,84.2824,84.2107,84.2609,37557.0
2017-10-04 15:10:00,117.47,117.53,117.44,117.51,49947.0,84.2609,84.3039,84.2394,84.2896,49947.0
2017-10-04 15:20:00,117.51,117.54,117.46,117.49,57123.0,84.2896,84.3111,84.2537,84.2752,57123.0
2017-10-04 15:30:00,117.5,117.54,117.45,117.51,75452.0,84.2824,84.3111,84.2465,84.2896,75452.0
2017-10-04 15:40:00,117.51,117.6,117.47,117.55,87719.0,84.2896,84.3541,84.2609,84.3183,87719.0
2017-10-04 15:50:00,117.56,117.57,117.48,117.56,236056.0,84.3254,84.3326,84.2681,84.3254,236056.0
2017-10-05 09:30:00,117.4,117.75,117.33,117.72,167286.0,84.2107,84.4617,84.1605,84.4402,167286.0
2017-10-05 09:40:00,117.73,117.8,117.62,117.75,45602.0,84.4474,84.4976,84.3685,84.4617,45602.0
2017-10-05 09:50:00,117.75,118.05,117.73,117.91,104728.0,84.4617,84.6769,84.4474,84.5765,104728.0
2017-10-05 10:00:00,117.91,118.12,117.89,118.09,82284.0,84.5765,84.7271,84.5621,84.7056,82284.0
2017-10-05 10:10:00,118.11,118.17,118.02,118.12,77513.0,84.7199,84.763,84.6554,84.7271,77513.0
2017-10-05 10:20:00,118.16,118.16,118.03,118.11,57547.0,84.7558,84.7558,84.6626,84.7199,57547.0
2017-10-05 10:30:00,118.11,118.36,118.1,118.36,127927.0,84.7199,84.8993,84.7128,84.8993,127927.0
2017-10-05 10:40:00,118.34,118.38,118.08,118.18,93950.0,84.8849,84.9136,84.6984,84.7702,93950.0
2017-10-05 10:50:00,118.19,118.28,118.14,118.14,53476.0,84.7773,84.8419,84.7415,84.7415,53476.0
2017-10-05 11:00:00,118.15,118.21,118.1,118.13,73709.0,84.7486,84.7917,84.7128,84.7343,73709.0
2017-10-05 11:10:00,118.1,118.19,118.03,118.14,94091.0,84.7128,84.7773,84.6626,84.7415,94091.0
2017-10-05 11:20:00,118.14,118.22,118.11,118.2,42682.0,84.7415,84.7989,84.7199,84.7845,42682.0
2017-10-05 11:30:00,118.2,118.2,118.11,118.16,27637.0,84.7845,84.7845,84.7199,84.7558,27637.0
2017-10-05 11:40:00,118.17,118.25,118.16,118.24,37260.0,84.763,84.8204,84.7558,84.8132,37260.0
2017-10-05 11:50:00,118.25,118.38,118.24,118.36,48028.0,84.8204,84.9136,84.8132,84.8993,48028.0
2017-10-05 12:00:00,118.36,118.36,118.27,118.32,45187.0,84.8993,84.8993,84.8347,84.8706,45187.0
2017-10-05 12:10:00,118.32,118.4,118.31,118.36,42261.0,84.8706,84.928,84.8634,84.8993,42261.0
2017-10-05 12:20:00,118.36,118.36,118.17,118.2,58285.0,84.8993,84.8993,84.763,84.7845,58285.0
2017-10-05 12:30:00,118.2,118.33,118.19,118.32,52873.0,84.7845,84.8778,84.7773,84.8706,52873.0
2017-10-05 12:40:00,118.33,118.39,118.25,118.29,47776.0,84.8778,84.9208,84.8204,84.8491,47776.0
2017-10-05 12:50:00,118.28,118.29,118.15,118.27,51015.0,84.8419,84.8491,84.7486,84.8347,51015.0
2017-10-05 13:00:00,118.28,118.4,118.27,118.38,33583.0,84.8419,84.928,84.8347,84.9136,33583.0
2017-10-05 13:10:00,118.38,118.5,118.37,118.49,128226.0,84.9136,84.9997,84.9064,84.9925,128226.0
2017-10-05 13:20:00,118.49,118.5,118.35,118.37,63831.0,84.9925,84.9997,84.8921,84.9064,63831.0
2017-10-05 13:30:00,118.37,118.43,118.23,118.41,39341.0,84.9064,84.9495,84.806,84.9351,39341.0
2017-10-05 13:40:00,118.4,118.5,118.36,118.49,57942.0,84.928,84.9997,84.8993,84.9925,57942.0
2017-10-05 13:50:00,118.5,118.64,118.48,118.59,150920.0,84.9997,85.1001,84.9853,85.0643,150920.0
2017-10-05 14:00:00,118.58,118.6,118.51,118.52,58270.0,85.0571,85.0714,85.0069,85.014,58270.0
2017-10-05 14:10:00,118.53,118.56,118.48,118.54,43900.0,85.0212,85.0427,84.9853,85.0284,43900.0
2017-10-05 14:20:00,118.56,118.59,118.54,118.58,47660.0,85.0427,85.0643,85.0284,85.0571,47660.0
2017-10-05 14:30:00,118.57,118.64,118.54,118.55,68608.0,85.0499,85.1001,85.0284,85.0356,68608.0
2017-10-05 14:40:00,118.55,118.59,118.49,118.58,77142.0,85.0356,85.0643,84.9925,85.0571,77142.0
2017-10-05 14:50:00,118.58,118.58,118.5,118.52,79916.0,85.0571,85.0571,84.9997,85.014,79916.0
2017-10-05 15:00:00,118.52,118.61,118.52,118.57,112620.0,85.014,85.0786,85.014,85.0499,112620.0
2017-10-05 15:10:00,118.58,118.61,118.55,118.56,50785.0,85.0571,85.0786,85.0356,85.0427,50785.0
2017-10-05 15:20:00,118.57,118.69,118.55,118.61,108575.0,85.0499,85.136,85.0356,85.0786,108575.0
2017-10-05 15:30:00,118.61,118.68,118.58,118.66,81427.0,85.0786,85.1288,85.0571,85.1145,81427.0
2017-10-05 15:40:00,118.67,118.69,118.62,118.62,89341.0,85.1216,85.136,85.0858,85.0858,89341.0
2017-10-05 15:50:00,118.63,118.67,118.55,118.63,327832.0,85.0929,85.1216,85.0356,85.0929,327832.0
2017-10-06 09:30:00,117.95,118.15,117.45,117.94,168195.0,84.6052,84.7486,84.2465,84.598,168195.0
2017-10-06 09:40:00,117.93,117.95,117.71,117.84,81240.0,84.5908,84.6052,84.433,84.5263,81240.0
2017-10-06 09:50:00,117.86,117.9,117.65,117.71,85709.0,84.5406,84.5693,84.39,84.433,85709.0
2017-10-06 10:00:00,117.71,117.78,117.6,117.73,58720.0,84.433,84.4832,84.3541,84.4474,58720.0
2017-10-06 10:10:00,117.72,117.72,117.52,117.57,52997.0,84.4402,84.4402,84.2967,84.3326,52997.0
2017-10-06 10:20:00,117.57,117.7,117.54,117.66,29756.0,84.3326,84.4259,84.3111,84.3972,29756.0
2017-10-06 10:30:00,117.66,117.72,117.52,117.55,43789.0,84.3972,84.4402,84.2967,84.3183,43789.0
2017-10-06 10:40:00,117.55,117.59,117.47,117.48,51470.0,84.3183,84.347,84.2609,84.2681,51470.0
2017-10-06 10:50:00,117.47,117.48,117.37,117.38,63844.0,84.2609,84.2681,84.1891,84.1963,63844.0
2017-10-06 11:00:00,117.39,117.45,117.23,117.33,63607.0,84.2035,84.2465,84.0887,84.1605,63607.0
2017-10-06 11:10:00,117.33,117.35,117.29,117.33,64229.0,84.1605,84.1748,84.1318,84.1605,64229.0
2017-10-06 11:20:00,117.34,117.4,117.13,117.19,113285.0,84.1676,84.2107,84.017,84.06,113285.0
2017-10-06 11:30:00,117.19,117.34,117.16,117.31,60284.0,84.06,84.1676,84.0385,84.1461,60284.0
2017-10-06 11:40:00,117.31,117.31,117.13,117.15,56339.0,84.1461,84.1461,84.017,84.0313,56339.0
2017-10-06 11:50:00,117.15,117.21,117.05,117.09,65555.0,84.0313,84.0744,83.9596,83.9883,65555.0
2017-10-06 12:00:00,117.08,117.2,117.05,117.09,37695.0,83.9811,84.0672,83.9596,83.9883,37695.0
2017-10-06 12:10:00,117.09,117.14,117.07,117.09,38067.0,83.9883,84.0242,83.974,83.9883,38067.0
2017-10-06 12:20:00,117.08,117.09,116.82,116.82,97101.0,83.9811,83.9883,83.7946,83.7946,97101.0
2017-10-06 12:30:00,116.82,116.89,116.8,116.89,45558.0,83.7946,83.8448,83.7803,83.8448,45558.0
2017-10-06 12:40:00,116.89,117.0,116.85,116.94,28061.0,83.8448,83.9237,83.8162,83.8807,28061.0
2017-10-06 12:50:00,116.94,116.98,116.87,116.94,29287.0,83.8807,83.9094,83.8305,83.8807,29287.0
2017-10-06 13:00:00,116.94,117.0,116.86,117.0,46335.0,83.8807,83.9237,83.8233,83.9237,46335.0
2017-10-06 13:10:00,117.0,117.1,116.98,117.08,38004.0,83.9237,83.9955,83.9094,83.9811,38004.0
2017-10-06 13:20:00,117.09,117.13,117.06,117.07,42165.0,83.9883,84.017,83.9668,83.974,42165.0
2017-10-06 13:30:00,117.06,117.12,116.99,116.99,24916.0,83.9668,84.0098,83.9166,83.9166,24916.0
2017-10-06 13:40:00,116.99,117.02,116.96,116.97,22421.0,83.9166,83.9381,83.8951,83.9022,22421.0
2017-10-06 13:50:00,116.96,117.0,116.9,116.9,25008.0,83.8951,83.9237,83.852,83.852,25008.0
2017-10-06 14:00:00,116.9,116.94,116.89,116.93,34376.0,83.852,83.8807,83.8448,83.8735,34376.0
2017-10-06 14:10:00,116.94,116.97,116.89,116.95,31247.0,83.8807,83.9022,83.8448,83.8879,31247.0
2017-10-06 14:20:00,116.94,117.01,116.91,116.98,29695.0,83.8807,83.9309,83.8592,83.9094,29695.0
2017-10-06 14:30:00,116.99,117.04,116.97,117.0,46971.0,83.9166,83.9524,83.9022,83.9237,46971.0
2017-10-06 14:40:00,117.0,117.13,116.99,117.11,28121.0,83.9237,84.017,83.9166,84.0027,28121.0
2017-10-06 14:50:00,117.11,117.12,117.04,117.12,36970.0,84.0027,84.0098,83.9524,84.0098,36970.0
2017-10-06 15:00:00,117.11,117.13,117.07,117.07,51892.0,84.0027,84.017,83.974,83.974,51892.0
2017-10-06 15:10:00,117.08,117.09,116.99,117.06,64228.0,83.9811,83.9883,83.9166,83.9668,64228.0
2017-10-06 15:20:00,117.05,117.12,116.99,117.0,61338.0,83.9596,84.0098,83.9166,83.9237,61338.0
2017-10-06 15:30:00,116.99,117.0,116.92,116.98,81813.0,83.9166,83.9237,83.8664,83.9094,81813.0
2017-10-06 15:40:00,116.98,117.05,116.95,116.97,128429.0,83.9094,83.9596,83.8879,83.9022,128429.0
2017-10-06 15:50:00,116.97,117.04,116.9,117.02,283310.0,83.9022,83.9524,83.852,83.9381,283310.0
2017-10-09 09:30:00,117.34,117.75,117.01,117.7,146783.0,84.1676,84.4617,83.9309,84.4259,146783.0
2017-10-09 09:40:00,117.68,118.08,117.62,117.67,124066.0,84.4115,84.6984,84.3685,84.4043,124066.0
2017-10-09 09:50:00,117.67,117.71,117.55,117.55,69079.0,84.4043,84.433,84.3183,84.3183,69079.0
2017-10-09 10:00:00,117.54,117.65,117.45,117.45,46697.0,84.3111,84.39,84.2465,84.2465,46697.0
2017-10-09 10:10:00,117.46,117.59,117.42,117.45,46257.0,84.2537,84.347,84.225,84.2465,46257.0
2017-10-09 10:20:00,117.46,117.58,117.46,117.58,28892.0,84.2537,84.3398,84.2537,84.3398,28892.0
2017-10-09 10:30:00,117.6,117.71,117.59,117.71,44701.0,84.3541,84.433,84.347,84.433,44701.0
2017-10-09 10:40:00,117.71,117.74,117.55,117.6,44698.0,84.433,84.4545,84.3183,84.3541,44698.0
2017-10-09 10:50:00,117.6,117.68,117.59,117.67,19609.0,84.3541,84.4115,84.347,84.4043,19609.0
2017-10-09 11:00:00,117.67,117.68,117.55,117.63,34471.0,84.4043,84.4115,84.3183,84.3756,34471.0
2017-10-09 11:10:00,117.64,117.7,117.62,117.69,43253.0,84.3828,84.4259,84.3685,84.4187,43253.0
2017-10-09 11:20:00,117.68,117.71,117.61,117.71,29818.0,84.4115,84.433,84.3613,84.433,29818.0
2017-10-09 11:30:00,117.71,117.78,117.64,117.75,34555.0,84.433,84.4832,84.3828,84.4617,34555.0
2017-10-09 11:40:00,117.77,117.77,117.57,117.57,39067.0,84.4761,84.4761,84.3326,84.3326,39067.0
2017-10-09 11:50:00,117.57,117.7,117.55,117.69,20052.0,84.3326,84.4259,84.3183,84.4187,20052.0
2017-10-09 12:00:00,117.68,117.69,117.44,117.44,30595.0,84.4115,84.4187,84.2394,84.2394,30595.0
2017-10-09 12:10:00,117.45,117.55,117.43,117.52,43788.0,84.2465,84.3183,84.2322,84.2967,43788.0
2017-10-09 12:20:00,117.5,117.59,117.5,117.59,27559.0,84.2824,84.347,84.2824,84.347,27559.0
2017-10-09 12:30:00,117.58,117.65,117.57,117.65,45031.0,84.3398,84.39,84.3326,84.39,45031.0
2017-10-09 12:40:00,117.65,117.67,117.57,117.62,44878.0,84.39,84.4043,84.3326,84.3685,44878.0
2017-10-09 12:50:00,117.63,117.64,117.58,117.61,18560.0,84.3756,84.3828,84.3398,84.3613,18560.0
2017-10-09 13:00:00,117.62,117.63,117.59,117.61,30469.0,84.3685,84.3756,84.347,84.3613,30469.0
2017-10-09 13:10:00,117.61,117.61,117.51,117.51,33385.0,84.3613,84.3613,84.2896,84.2896,33385.0
2017-10-09 13:20:00,117.51,117.53,117.49,117.5,20100.0,84.2896,84.3039,84.2752,84.2824,20100.0
2017-10-09 13:30:00,117.51,117.51,117.45,117.47,20240.0,84.2896,84.2896,84.2465,84.2609,20240.0
2017-10-09 13:40:00,117.46,117.6,117.45,117.59,34610.0,84.2537,84.3541,84.2465,84.347,34610.0
2017-10-09 13:50:00,117.59,117.62,117.57,117.62,15895.0,84.347,84.3685,84.3326,84.3685,15895.0
2017-10-09 14:00:00,117.63,117.64,117.56,117.56,18057.0,84.3756,84.3828,84.3254,84.3254,18057.0
2017-10-09 14:10:00,117.55,117.59,117.5,117.51,39765.0,84.3183,84.347,84.2824,84.2896,39765.0
2017-10-09 14:20:00,117.52,117.54,117.5,117.53,52497.0,84.2967,84.3111,84.2824,84.3039,52497.0
2017-10-09 14:30:00,117.52,117.63,117.5,117.63,84153.0,84.2967,84.3756,84.2824,84.3756,84153.0
2017-10-09 14:40:00,117.62,117.64,117.59,117.63,20238.0,84.3685,84.3828,84.347,84.3756,20238.0
2017-10-09 14:50:00,117.62,117.64,117.56,117.56,20475.0,84.3685,84.3828,84.3254,84.3254,20475.0
2017-10-09 15:00:00,117.57,117.57,117.51,117.53,78373.0,84.3326,84.3326,84.2896,84.3039,78373.0
2017-10-09 15:10:00,117.53,117.57,117.5,117.54,63809.0,84.3039,84.3326,84.2824,84.3111,63809.0
2017-10-09 15:20:00,117.55,117.58,117.53,117.54,56751.0,84.3183,84.3398,84.3039,84.3111,56751.0
2017-10-09 15:30:00,117.54,117.62,117.54,117.59,86100.0,84.3111,84.3685,84.3111,84.347,86100.0
2017-10-09 15:40:00,117.6,117.61,117.43,117.56,148483.0,84.3541,84.3613,84.2322,84.3254,148483.0
2017-10-09 15:50:00,117.57,117.72,117.54,117.69,206033.0,84.3326,84.4402,84.3111,84.4187,206033.0
2017-10-10 09:30:00,118.4,119.21,118.29,119.19,481825.0,84.928,85.509,84.8491,85.4946,481825.0
2017-10-10 09:40:00,119.19,119.63,119.19,119.46,307264.0,85.4946,85.8102,85.4946,85.6883,307264.0
2017-10-10 09:50:00,119.46,119.77,119.46,119.74,214676.0,85.6883,85.9107,85.6883,85.8891,214676.0
2017-10-10 10:00:00,119.75,119.82,119.42,119.48,181938.0,85.8963,85.9465,85.6596,85.7026,181938.0
2017-10-10 10:10:00,119.48,119.66,119.39,119.41,130609.0,85.7026,85.8318,85.6381,85.6524,130609.0
2017-10-10 10:20:00,119.42,119.42,119.17,119.2,175479.0,85.6596,85.6596,85.4803,85.5018,175479.0
2017-10-10 10:30:00,119.21,119.23,118.92,119.01,125251.0,85.509,85.5233,85.301,85.3655,125251.0
2017-10-10 10:40:00,119.0,119.12,118.91,119.06,99761.0,85.3583,85.4444,85.2938,85.4014,99761.0
2017-10-10 10:50:00,119.08,119.24,118.97,119.24,74803.0,85.4157,85.5305,85.3368,85.5305,74803.0
2017-10-10 11:00:00,119.23,119.43,119.23,119.42,74484.0,85.5233,85.6668,85.5233,85.6596,74484.0
2017-10-10 11:10:00,119.43,119.45,119.18,119.18,69088.0,85.6668,85.6811,85.4875,85.4875,69088.0
2017-10-10 11:20:00,119.18,119.24,119.07,119.12,79163.0,85.4875,85.5305,85.4086,85.4444,79163.0
2017-10-10 11:30:00,119.11,119.37,119.03,119.03,80652.0,85.4372,85.6237,85.3799,85.3799,80652.0
2017-10-10 11:40:00,119.05,119.12,119.0,119.1,34008.0,85.3942,85.4444,85.3583,85.4301,34008.0
2017-10-10 11:50:00,119.1,119.13,119.02,119.12,69219.0,85.4301,85.4516,85.3727,85.4444,69219.0
2017-10-10 12:00:00,119.13,119.24,119.08,119.14,45111.0,85.4516,85.5305,85.4157,85.4588,45111.0
2017-10-10 12:10:00,119.14,119.16,119.06,119.1,69947.0,85.4588,85.4731,85.4014,85.4301,69947.0
2017-10-10 12:20:00,119.09,119.12,118.99,119.09,59746.0,85.4229,85.4444,85.3512,85.4229,59746.0
2017-10-10 12:30:00,119.09,119.16,118.98,119.08,38793.0,85.4229,85.4731,85.344,85.4157,38793.0
2017-10-10 12:40:00,119.1,119.1,118.91,118.91,63372.0,85.4301,85.4301,85.2938,85.2938,63372.0
2017-10-10 12:50:00,118.92,119.15,118.91,119.13,38591.0,85.301,85.4659,85.2938,85.4516,38591.0
2017-10-10 13:00:00,119.13,119.19,119.1,119.15,55113.0,85.4516,85.4946,85.4301,85.4659,55113.0
2017-10-10 13:10:00,119.15,119.17,119.06,119.07,44341.0,85.4659,85.4803,85.4014,85.4086,44341.0
2017-10-10 13:20:00,119.07,119.17,119.05,119.1,69367.0,85.4086,85.4803,85.3942,85.4301,69367.0
2017-10-10 13:30:00,119.09,119.19,119.05,119.19,52501.0,85.4229,85.4946,85.3942,85.4946,52501.0
2017-10-10 13:40:00,119.19,119.22,119.12,119.14,49277.0,85.4946,85.5161,85.4444,85.4588,49277.0
2017-10-10 13:50:00,119.15,119.15,119.05,119.11,44630.0,85.4659,85.4659,85.3942,85.4372,44630.0
2017-10-10 14:00:00,119.1,119.14,118.9,118.93,94003.0,85.4301,85.4588,85.2866,85.3081,94003.0
2017-10-10 14:10:00,118.93,118.94,118.85,118.87,103992.0,85.3081,85.3153,85.2507,85.2651,103992.0
2017-10-10 14:20:00,118.88,118.92,118.83,118.88,56264.0,85.2723,85.301,85.2364,85.2723,56264.0
2017-10-10 14:30:00,118.87,118.88,118.75,118.76,52059.0,85.2651,85.2723,85.179,85.1862,52059.0
2017-10-10 14:40:00,118.76,118.82,118.73,118.75,63911.0,85.1862,85.2292,85.1647,85.179,63911.0
2017-10-10 14:50:00,118.76,118.81,118.7,118.72,42363.0,85.1862,85.2221,85.1432,85.1575,42363.0
2017-10-10 15:00:00,118.72,118.74,118.62,118.62,49033.0,85.1575,85.1718,85.0858,85.0858,49033.0
2017-10-10 15:10:00,118.62,118.71,118.6,118.69,56653.0,85.0858,85.1503,85.0714,85.136,56653.0
2017-10-10 15:20:00,118.69,118.7,118.6,118.65,72749.0,85.136,85.1432,85.0714,85.1073,72749.0
2017-10-10 15:30:00,118.65,118.74,118.63,118.69,69756.0,85.1073,85.1718,85.0929,85.136,69756.0
2017-10-10 15:40:00,118.69,118.76,118.65,118.76,166966.0,85.136,85.1862,85.1073,85.1862,166966.0
2017-10-10 15:50:00,118.77,118.97,118.72,118.87,433856.0,85.1934,85.3368,85.1575,85.2651,433856.0
2017-10-11 09:30:00,119.21,119.25,118.9,118.92,162057.0,85.509,85.5377,85.2866,85.301,162057.0
2017-10-11 09:40:00,118.91,118.93,118.58,118.63,97800.0,85.2938,85.3081,85.0571,85.0929,97800.0
2017-10-11 09:50:00,118.65,118.86,118.65,118.69,56433.0,85.1073,85.2579,85.1073,85.136,56433.0
2017-10-11 10:00:00,118.69,118.78,118.62,118.76,57671.0,85.136,85.2005,85.0858,85.1862,57671.0
2017-10-11 10:10:00,118.75,118.76,118.59,118.65,52240.0,85.179,85.1862,85.0643,85.1073,52240.0
2017-10-11 10:20:00,118.66,118.91,118.66,118.9,35087.0,85.1145,85.2938,85.1145,85.2866,35087.0
2017-10-11 10:30:00,118.9,119.14,118.89,119.03,99555.0,85.2866,85.4588,85.2794,85.3799,99555.0
2017-10-11 10:40:00,119.03,119.21,119.02,119.21,81178.0,85.3799,85.509,85.3727,85.509,81178.0
2017-10-11 10:50:00,119.22,119.42,119.19,119.35,117131.0,85.5161,85.6596,85.4946,85.6094,117131.0
2017-10-11 11:00:00,119.34,119.34,119.13,119.14,89332.0,85.6022,85.6022,85.4516,85.4588,89332.0
2017-10-11 11:10:00,119.14,119.19,119.09,119.15,59654.0,85.4588,85.4946,85.4229,85.4659,59654.0
2017-10-11 11:20:00,119.15,119.25,119.13,119.16,80950.0,85.4659,85.5377,85.4516,85.4731,80950.0
2017-10-11 11:30:00,119.17,119.4,119.16,119.4,70366.0,85.4803,85.6453,85.4731,85.6453,70366.0
2017-10-11 11:40:00,119.4,119.4,119.29,119.33,48161.0,85.6453,85.6453,85.5664,85.5951,48161.0
2017-10-11 11:50:00,119.32,119.36,119.29,119.33,35125.0,85.5879,85.6166,85.5664,85.5951,35125.0
2017-10-11 12:00:00,119.33,119.44,119.3,119.43,35164.0,85.5951,85.674,85.5735,85.6668,35164.0
2017-10-11 12:10:00,119.42,119.47,119.36,119.36,66565.0,85.6596,85.6955,85.6166,85.6166,66565.0
2017-10-11 12:20:00,119.35,119.47,119.33,119.47,71742.0,85.6094,85.6955,85.5951,85.6955,71742.0
2017-10-11 12:30:00,119.47,119.47,119.33,119.41,40284.0,85.6955,85.6955,85.5951,85.6524,40284.0
2017-10-11 12:40:00,119.41,119.46,119.39,119.4,37144.0,85.6524,85.6883,85.6381,85.6453,37144.0
2017-10-11 12:50:00,119.4,119.41,119.32,119.35,41893.0,85.6453,85.6524,85.5879,85.6094,41893.0
2017-10-11 13:00:00,119.34,119.47,119.32,119.45,54439.0,85.6022,85.6955,85.5879,85.6811,54439.0
2017-10-11 13:10:00,119.45,119.46,119.41,119.43,34702.0,85.6811,85.6883,85.6524,85.6668,34702.0
2017-10-11 13:20:00,119.43,119.52,119.4,119.48,60780.0,85.6668,85.7313,85.6453,85.7026,60780.0
2017-10-11 13:30:00,119.47,119.48,119.36,119.36,39140.0,85.6955,85.7026,85.6166,85.6166,39140.0
2017-10-11 13:40:00,119.36,119.37,119.29,119.34,28377.0,85.6166,85.6237,85.5664,85.6022,28377.0
2017-10-11 13:50:00,119.33,119.34,119.25,119.27,35908.0,85.5951,85.6022,85.5377,85.552,35908.0
2017-10-11 14:00:00,119.27,119.36,119.27,119.33,53301.0,85.552,85.6166,85.552,85.5951,53301.0
2017-10-11 14:10:00,119.32,119.4,119.26,119.33,61876.0,85.5879,85.6453,85.5448,85.5951,61876.0
2017-10-11 14:20:00,119.33,119.37,119.26,119.3,42603.0,85.5951,85.6237,85.5448,85.5735,42603.0
2017-10-11 14:30:00,119.29,119.29,119.16,119.23,42115.0,85.5664,85.5664,85.4731,85.5233,42115.0
2017-10-11 14:40:00,119.23,119.31,119.19,119.26,52040.0,85.5233,85.5807,85.4946,85.5448,52040.0
2017-10-11 14:50:00,119.26,119.34,119.25,119.32,43154.0,85.5448,85.6022,85.5377,85.5879,43154.0
2017-10-11 15:00:00,119.32,119.38,119.31,119.34,43878.0,85.5879,85.6309,85.5807,85.6022,43878.0
2017-10-11 15:10:00,119.34,119.38,119.32,119.35,70721.0,85.6022,85.6309,85.5879,85.6094,70721.0
2017-10-11 15:20:00,119.36,119.4,119.24,119.31,81832.0,85.6166,85.6453,85.5305,85.5807,81832.0
2017-10-11 15:30:00,119.31,119.38,119.28,119.34,65167.0,85.5807,85.6309,85.5592,85.6022,65167.0
2017-10-11 15:40:00,119.33,119.45,119.32,119.44,105436.0,85.5951,85.6811,85.5879,85.674,105436.0
2017-10-11 15:50:00,119.44,119.45,119.31,119.38,268044.0,85.674,85.6811,85.5807,85.6309,268044.0
2017-10-12 09:30:00,118.41,118.73,118.31,118.72,179769.0,84.9351,85.1647,84.8634,85.1575,179769.0
2017-10-12 09:40:00,118.71,118.78,118.44,118.55,73087.0,85.1503,85.2005,84.9567,85.0356,73087.0
2017-10-12 09:50:00,118.54,118.78,118.46,118.78,142670.0,85.0284,85.2005,84.971,85.2005,142670.0
2017-10-12 10:00:00,118.77,119.1,118.75,118.92,118303.0,85.1934,85.4301,85.179,85.301,118303.0
2017-10-12 10:10:00,118.91,119.1,118.89,118.9,76759.0,85.2938,85.4301,85.2794,85.2866,76759.0
2017-10-12 10:20:00,118.89,119.03,118.86,118.89,49492.0,85.2794,85.3799,85.2579,85.2794,49492.0
2017-10-12 10:30:00,118.9,119.03,118.85,119.0,55611.0,85.2866,85.3799,85.2507,85.3583,55611.0
2017-10-12 10:40:00,118.99,119.02,118.86,118.88,55174.0,85.3512,85.3727,85.2579,85.2723,55174.0
2017-10-12 10:50:00,118.87,118.96,118.84,118.91,68847.0,85.2651,85.3297,85.2436,85.2938,68847.0
2017-10-12 11:00:00,118.93,119.2,118.92,119.14,111919.0,85.3081,85.5018,85.301,85.4588,111919.0
2017-10-12 11:10:00,119.14,119.22,119.05,119.08,112176.0,85.4588,85.5161,85.3942,85.4157,112176.0
2017-10-12 11:20:00,119.07,119.13,119.01,119.1,72471.0,85.4086,85.4516,85.3655,85.4301,72471.0
2017-10-12 11:30:00,119.1,119.2,119.04,119.2,66607.0,85.4301,85.5018,85.387,85.5018,66607.0
2017-10-12 11:40:00,119.19,119.39,119.14,119.32,82785.0,85.4946,85.6381,85.4588,85.5879,82785.0
2017-10-12 11:50:00,119.33,119.49,119.28,119.44,62334.0,85.5951,85.7098,85.5592,85.674,62334.0
2017-10-12 12:00:00,119.43,119.64,119.41,119.55,133672.0,85.6668,85.8174,85.6524,85.7529,133672.0
2017-10-12 12:10:00,119.54,119.65,119.52,119.54,59444.0,85.7457,85.8246,85.7313,85.7457,59444.0
2017-10-12 12:20:00,119.55,119.57,119.46,119.51,45295.0,85.7529,85.7672,85.6883,85.7242,45295.0
2017-10-12 12:30:00,119.51,119.52,119.31,119.32,57961.0,85.7242,85.7313,85.5807,85.5879,57961.0
2017-10-12 12:40:00,119.32,119.41,119.12,119.16,56379.0,85.5879,85.6524,85.4444,85.4731,56379.0
2017-10-12 12:50:00,119.15,119.24,119.12,119.19,36901.0,85.4659,85.5305,85.4444,85.4946,36901.0
2017-10-12 13:00:00,119.18,119.22,119.1,119.13,35932.0,85.4875,85.5161,85.4301,85.4516,35932.0
2017-10-12 13:10:00,119.12,119.24,119.11,119.24,52889.0,85.4444,85.5305,85.4372,85.5305,52889.0
2017-10-12 13:20:00,119.23,119.35,119.23,119.33,54334.0,85.5233,85.6094,85.5233,85.5951,54334.0
2017-10-12 13:30:00,119.33,119.33,119.22,119.27,33245.0,85.5951,85.5951,85.5161,85.552,33245.0
2017-10-12 13:40:00,119.27,119.3,119.24,119.28,35539.0,85.552,85.5735,85.5305,85.5592,35539.0
2017-10-12 13:50:00,119.28,119.29,119.18,119.2,32244.0,85.5592,85.5664,85.4875,85.5018,32244.0
2017-10-12 14:00:00,119.2,119.23,119.16,119.19,38910.0,85.5018,85.5233,85.4731,85.4946,38910.0
2017-10-12 14:10:00,119.18,119.21,119.13,119.16,45211.0,85.4875,85.509,85.4516,85.4731,45211.0
2017-10-12 14:20:00,119.16,119.22,119.14,119.21,34627.0,85.4731,85.5161,85.4588,85.509,34627.0
2017-10-12 14:30:00,119.2,119.25,119.17,119.18,52278.0,85.5018,85.5377,85.4803,85.4875,52278.0
2017-10-12 14:40:00,119.18,119.24,119.13,119.14,44678.0,85.4875,85.5305,85.4516,85.4588,44678.0
2017-10-12 14:50:00,119.14,119.21,119.11,119.2,51992.0,85.4588,85.509,85.4372,85.5018,51992.0
2017-10-12 15:00:00,119.2,119.2,119.14,119.18,59249.0,85.5018,85.5018,85.4588,85.4875,59249.0
2017-10-12 15:10:00,119.19,119.33,119.15,119.33,60975.0,85.4946,85.5951,85.4659,85.5951,60975.0
2017-10-12 15:20:00,119.32,119.4,119.3,119.35,76961.0,85.5879,85.6453,85.5735,85.6094,76961.0
2017-10-12 15:30:00,119.35,119.37,119.28,119.3,93818.0,85.6094,85.6237,85.5592,85.5735,93818.0
2017-10-12 15:40:00,119.29,119.35,119.16,119.22,144079.0,85.5664,85.6094,85.4731,85.5161,144079.0
2017-10-12 15:50:00,119.21,119.21,119.08,119.15,368277.0,85.509,85.509,85.4157,85.4659,368277.0
2017-10-13 09:30:00,119.83,120.0,119.77,119.89,473631.0,85.9537,86.0756,85.9107,85.9967,473631.0
2017-10-13 09:40:00,119.89,119.9,119.75,119.77,75557.0,85.9967,86.0039,85.8963,85.9107,75557.0
2017-10-13 09:50:00,119.77,119.78,119.51,119.56,121152.0,85.9107,85.9178,85.7242,85.76,121152.0
2017-10-13 10:00:00,119.57,119.65,119.52,119.6,114951.0,85.7672,85.8246,85.7313,85.7887,114951.0
2017-10-13 10:10:00,119.6,119.73,119.6,119.7,60109.0,85.7887,85.882,85.7887,85.8605,60109.0
2017-10-13 10:20:00,119.7,119.77,119.62,119.72,73336.0,85.8605,85.9107,85.8031,85.8748,73336.0
2017-10-13 10:30:00,119.7,119.71,119.53,119.54,71026.0,85.8605,85.8676,85.7385,85.7457,71026.0
2017-10-13 10:40:00,119.55,119.62,119.48,119.5,85633.0,85.7529,85.8031,85.7026,85.717,85633.0
2017-10-13 10:50:00,119.49,119.57,119.4,119.56,113833.0,85.7098,85.7672,85.6453,85.76,113833.0
2017-10-13 11:00:00,119.56,119.69,119.56,119.69,54656.0,85.76,85.8533,85.76,85.8533,54656.0
2017-10-13 11:10:00,119.69,119.72,119.56,119.65,69716.0,85.8533,85.8748,85.76,85.8246,69716.0
2017-10-13 11:20:00,119.64,119.64,119.51,119.58,81549.0,85.8174,85.8174,85.7242,85.7744,81549.0
2017-10-13 11:30:00,119.58,119.58,119.41,119.51,66601.0,85.7744,85.7744,85.6524,85.7242,66601.0
2017-10-13 11:40:00,119.51,119.54,119.45,119.49,52108.0,85.7242,85.7457,85.6811,85.7098,52108.0
2017-10-13 11:50:00,119.49,119.5,119.42,119.44,47900.0,85.7098,85.717,85.6596,85.674,47900.0
2017-10-13 12:00:00,119.45,119.47,119.35,119.45,32618.0,85.6811,85.6955,85.6094,85.6811,32618.0
2017-10-13 12:10:00,119.45,119.49,119.37,119.38,33589.0,85.6811,85.7098,85.6237,85.6309,33589.0
2017-10-13 12:20:00,119.38,119.43,119.38,119.4,75951.0,85.6309,85.6668,85.6309,85.6453,75951.0
2017-10-13 12:30:00,119.4,119.42,119.35,119.36,37924.0,85.6453,85.6596,85.6094,85.6166,37924.0
2017-10-13 12:40:00,119.36,119.43,119.34,119.34,21652.0,85.6166,85.6668,85.6022,85.6022,21652.0
2017-10-13 12:50:00,119.35,119.47,119.33,119.38,56463.0,85.6094,85.6955,85.5951,85.6309,56463.0
2017-10-13 13:00:00,119.38,119.52,119.37,119.38,132638.0,85.6309,85.7313,85.6237,85.6309,132638.0
2017-10-13 13:10:00,119.37,119.37,119.16,119.2,46281.0,85.6237,85.6237,85.4731,85.5018,46281.0
2017-10-13 13:20:00,119.2,119.48,119.2,119.41,75363.0,85.5018,85.7026,85.5018,85.6524,75363.0
2017-10-13 13:30:00,119.41,119.62,119.41,119.57,52192.0,85.6524,85.8031,85.6524,85.7672,52192.0
2017-10-13 13:40:00,119.58,119.72,119.55,119.68,47091.0,85.7744,85.8748,85.7529,85.8461,47091.0
2017-10-13 13:50:00,119.68,119.69,119.53,119.59,47018.0,85.8461,85.8533,85.7385,85.7815,47018.0
2017-10-13 14:00:00,119.59,119.6,119.49,119.59,42329.0,85.7815,85.7887,85.7098,85.7815,42329.0
2017-10-13 14:10:00,119.59,119.67,119.51,119.64,65180.0,85.7815,85.8389,85.7242,85.8174,65180.0
2017-10-13 14:20:00,119.64,119.68,119.58,119.63,40194.0,85.8174,85.8461,85.7744,85.8102,40194.0
2017-10-13 14:30:00,119.63,119.64,119.5,119.52,30171.0,85.8102,85.8174,85.717,85.7313,30171.0
2017-10-13 14:40:00,119.52,119.54,119.45,119.52,45708.0,85.7313,85.7457,85.6811,85.7313,45708.0
2017-10-13 14:50:00,119.52,119.57,119.52,119.53,58117.0,85.7313,85.7672,85.7313,85.7385,58117.0
2017-10-13 15:00:00,119.53,119.57,119.47,119.48,86341.0,85.7385,85.7672,85.6955,85.7026,86341.0
2017-10-13 15:10:00,119.48,119.5,119.38,119.38,52939.0,85.7026,85.717,85.6309,85.6309,52939.0
2017-10-13 15:20:00,119.38,119.44,119.33,119.34,45867.0,85.6309,85.674,85.5951,85.6022,45867.0
2017-10-13 15:30:00,119.34,119.42,119.32,119.32,77067.0,85.6022,85.6596,85.5879,85.5879,77067.0
2017-10-13 15:40:00,119.32,119.32,119.18,119.26,167224.0,85.5879,85.5879,85.4875,85.5448,167224.0
2017-10-13 15:50:00,119.26,119.32,119.07,119.21,519829.0,85.5448,85.5879,85.4086,85.509,519829.0
2017-10-16 09:30:00,119.81,120.36,119.81,120.28,1238434.0,85.9394,86.3339,85.9394,86.2765,1238434.0
2017-10-16 09:40:00,120.29,120.89,120.25,120.77,263356.0,86.2837,86.714,86.255,86.628,263356.0
2017-10-16 09:50:00,120.76,120.84,120.36,120.42,98256.0,86.6208,86.6782,86.3339,86.3769,98256.0
2017-10-16 10:00:00,120.43,120.47,120.18,120.23,115985.0,86.3841,86.4128,86.2048,86.2406,115985.0
2017-10-16 10:10:00,120.24,120.51,120.22,120.35,129788.0,86.2478,86.4415,86.2334,86.3267,129788.0
2017-10-16 10:20:00,120.35,120.35,120.06,120.06,75857.0,86.3267,86.3267,86.1187,86.1187,75857.0
2017-10-16 10:30:00,120.07,120.09,119.95,119.98,80884.0,86.1259,86.1402,86.0398,86.0613,80884.0
2017-10-16 10:40:00,119.96,119.99,119.76,119.84,47552.0,86.0469,86.0685,85.9035,85.9609,47552.0
2017-10-16 10:50:00,119.84,119.93,119.8,119.81,57690.0,85.9609,86.0254,85.9322,85.9394,57690.0
2017-10-16 11:00:00,119.81,119.9,119.8,119.84,27412.0,85.9394,86.0039,85.9322,85.9609,27412.0
2017-10-16 11:10:00,119.82,119.82,119.61,119.62,42276.0,85.9465,85.9465,85.7959,85.8031,42276.0
2017-10-16 11:20:00,119.63,119.65,119.58,119.65,44459.0,85.8102,85.8246,85.7744,85.8246,44459.0
2017-10-16 11:30:00,119.65,119.72,119.6,119.63,90118.0,85.8246,85.8748,85.7887,85.8102,90118.0
2017-10-16 11:40:00,119.64,119.64,119.46,119.52,49044.0,85.8174,85.8174,85.6883,85.7313,49044.0
2017-10-16 11:50:00,119.52,119.57,119.43,119.54,37645.0,85.7313,85.7672,85.6668,85.7457,37645.0
2017-10-16 12:00:00,119.53,119.61,119.47,119.56,41478.0,85.7385,85.7959,85.6955,85.76,41478.0
2017-10-16 12:10:00,119.57,119.79,119.51,119.79,63057.0,85.7672,85.925,85.7242,85.925,63057.0
2017-10-16 12:20:00,119.79,119.91,119.78,119.91,32136.0,85.925,86.0111,85.9178,86.0111,32136.0
2017-10-16 12:30:00,119.9,120.0,119.87,119.98,69758.0,86.0039,86.0756,85.9824,86.0613,69758.0
2017-10-16 12:40:00,119.98,120.1,119.88,120.08,98693.0,86.0613,86.1474,85.9896,86.133,98693.0
2017-10-16 12:50:00,120.08,120.2,120.06,120.19,49005.0,86.133,86.2191,86.1187,86.2119,49005.0
2017-10-16 13:00:00,120.2,120.3,120.07,120.14,111909.0,86.2191,86.2908,86.1259,86.1761,111909.0
2017-10-16 13:10:00,120.14,120.39,120.13,120.29,73463.0,86.1761,86.3554,86.1689,86.2837,73463.0
2017-10-16 13:20:00,120.28,120.41,120.19,120.4,64670.0,86.2765,86.3697,86.2119,86.3626,64670.0
2017-10-16 13:30:00,120.41,120.48,120.34,120.39,54636.0,86.3697,86.4199,86.3195,86.3554,54636.0
2017-10-16 13:40:00,120.37,120.43,120.16,120.28,73367.0,86.341,86.3841,86.1904,86.2765,73367.0
2017-10-16 13:50:00,120.28,120.33,120.18,120.25,48315.0,86.2765,86.3123,86.2048,86.255,48315.0
2017-10-16 14:00:00,120.26,120.31,120.22,120.28,80029.0,86.2621,86.298,86.2334,86.2765,80029.0
2017-10-16 14:10:00,120.28,120.41,120.27,120.28,67956.0,86.2765,86.3697,86.2693,86.2765,67956.0
2017-10-16 14:20:00,120.29,120.32,120.17,120.23,80942.0,86.2837,86.3052,86.1976,86.2406,80942.0
2017-10-16 14:30:00,120.23,120.3,120.17,120.23,105970.0,86.2406,86.2908,86.1976,86.2406,105970.0
2017-10-16 14:40:00,120.24,120.29,120.22,120.25,110908.0,86.2478,86.2837,86.2334,86.255,110908.0
2017-10-16 14:50:00,120.25,120.39,120.23,120.32,77328.0,86.255,86.3554,86.2406,86.3052,77328.0
2017-10-16 15:00:00,120.31,120.36,120.25,120.3,76431.0,86.298,86.3339,86.255,86.2908,76431.0
2017-10-16 15:10:00,120.31,120.35,120.24,120.25,53362.0,86.298,86.3267,86.2478,86.255,53362.0
2017-10-16 15:20:00,120.26,120.29,120.21,120.27,73650.0,86.2621,86.2837,86.2263,86.2693,73650.0
2017-10-16 15:30:00,120.27,120.27,120.14,120.19,129997.0,86.2693,86.2693,86.1761,86.2119,129997.0
2017-10-16 15:40:00,120.15,120.2,120.08,120.1,125811.0,86.1832,86.2191,86.133,86.1474,125811.0
2017-10-16 15:50:00,120.11,120.25,120.07,120.13,359798.0,86.1545,86.255,86.1259,86.1689,359798.0
2017-10-17 09:30:00,120.23,120.67,120.13,120.6,236085.0,86.2406,86.5562,86.1689,86.506,236085.0
2017-10-17 09:40:00,120.6,120.74,120.5,120.58,127060.0,86.506,86.6064,86.4343,86.4917,127060.0
2017-10-17 09:50:00,120.58,120.66,120.43,120.46,93742.0,86.4917,86.5491,86.3841,86.4056,93742.0
2017-10-17 10:00:00,120.46,120.47,120.25,120.32,73022.0,86.4056,86.4128,86.255,86.3052,73022.0
2017-10-17 10:10:00,120.32,120.46,120.26,120.28,55216.0,86.3052,86.4056,86.2621,86.2765,55216.0
2017-10-17 10:20:00,120.28,120.35,120.15,120.31,99477.0,86.2765,86.3267,86.1832,86.298,99477.0
2017-10-17 10:30:00,120.3,120.4,120.04,120.06,93847.0,86.2908,86.3626,86.1043,86.1187,93847.0
2017-10-17 10:40:00,120.06,120.16,119.93,120.06,167376.0,86.1187,86.1904,86.0254,86.1187,167376.0
2017-10-17 10:50:00,120.06,120.08,119.87,120.02,86999.0,86.1187,86.133,85.9824,86.09,86999.0
2017-10-17 11:00:00,120.03,120.27,120.01,120.24,96630.0,86.0972,86.2693,86.0828,86.2478,96630.0
2017-10-17 11:10:00,120.23,120.26,120.1,120.24,72312.0,86.2406,86.2621,86.1474,86.2478,72312.0
2017-10-17 11:20:00,120.24,120.25,120.09,120.1,67900.0,86.2478,86.255,86.1402,86.1474,67900.0
2017-10-17 11:30:00,120.1,120.16,119.91,119.91,72472.0,86.1474,86.1904,86.0111,86.0111,72472.0
2017-10-17 11:40:00,119.91,120.08,119.88,120.02,63198.0,86.0111,86.133,85.9896,86.09,63198.0
2017-10-17 11:50:00,120.02,120.15,119.99,120.1,40247.0,86.09,86.1832,86.0685,86.1474,40247.0
2017-10-17 12:00:00,120.08,120.12,120.0,120.05,46899.0,86.133,86.1617,86.0756,86.1115,46899.0
2017-10-17 12:10:00,120.05,120.11,120.03,120.11,30695.0,86.1115,86.1545,86.0972,86.1545,30695.0
2017-10-17 12:20:00,120.11,120.12,120.06,120.08,26001.0,86.1545,86.1617,86.1187,86.133,26001.0
2017-10-17 12:30:00,120.08,120.14,120.05,120.07,35919.0,86.133,86.1761,86.1115,86.1259,35919.0
2017-10-17 12:40:00,120.06,120.12,120.0,120.0,86106.0,86.1187,86.1617,86.0756,86.0756,86106.0
2017-10-17 12:50:00,120.0,120.07,119.96,120.0,72709.0,86.0756,86.1259,86.0469,86.0756,72709.0
2017-10-17 13:00:00,120.01,120.05,119.95,120.02,46350.0,86.0828,86.1115,86.0398,86.09,46350.0
2017-10-17 13:10:00,120.02,120.03,119.88,119.88,41792.0,86.09,86.0972,85.9896,85.9896,41792.0
2017-10-17 13:20:00,119.88,119.94,119.82,119.93,42864.0,85.9896,86.0326,85.9465,86.0254,42864.0
2017-10-17 13:30:00,119.93,120.02,119.87,119.97,44787.0,86.0254,86.09,85.9824,86.0541,44787.0
2017-10-17 13:40:00,119.97,120.08,119.95,120.04,48514.0,86.0541,86.133,86.0398,86.1043,48514.0
2017-10-17 13:50:00,120.04,120.05,119.97,119.97,23352.0,86.1043,86.1115,86.0541,86.0541,23352.0
2017-10-17 14:00:00,119.98,119.98,119.83,119.88,72387.0,86.0613,86.0613,85.9537,85.9896,72387.0
2017-10-17 14:10:00,119.88,119.95,119.83,119.92,62696.0,85.9896,86.0398,85.9537,86.0183,62696.0
2017-10-17 14:20:00,119.93,120.1,119.92,120.06,83263.0,86.0254,86.1474,86.0183,86.1187,83263.0
2017-10-17 14:30:00,120.07,120.22,120.07,120.16,51379.0,86.1259,86.2334,86.1259,86.1904,51379.0
2017-10-17 14:40:00,120.17,120.31,120.12,120.22,79197.0,86.1976,86.298,86.1617,86.2334,79197.0
2017-10-17 14:50:00,120.22,120.27,120.2,120.23,62291.0,86.2334,86.2693,86.2191,86.2406,62291.0
2017-10-17 15:00:00,120.22,120.24,120.16,120.22,59271.0,86.2334,86.2478,86.1904,86.2334,59271.0
2017-10-17 15:10:00,120.22,120.26,120.16,120.18,178059.0,86.2334,86.2621,86.1904,86.2048,178059.0
2017-10-17 15:20:00,120.18,120.24,120.12,120.22,74417.0,86.2048,86.2478,86.1617,86.2334,74417.0
2017-10-17 15:30:00,120.22,120.27,120.14,120.22,109005.0,86.2334,86.2693,86.1761,86.2334,109005.0
2017-10-17 15:40:00,120.22,120.25,120.17,120.2,82279.0,86.2334,86.255,86.1976,86.2191,82279.0
2017-10-17 15:50:00,120.2,120.32,120.19,120.27,266070.0,86.2191,86.3052,86.2119,86.2693,266070.0
2017-10-18 09:30:00,119.4,120.02,119.28,119.74,266579.0,85.6453,86.09,85.5592,85.8891,266579.0
2017-10-18 09:40:00,119.73,119.78,119.53,119.54,144496.0,85.882,85.9178,85.7385,85.7457,144496.0
2017-10-18 09:50:00,119.53,119.55,119.41,119.47,110250.0,85.7385,85.7529,85.6524,85.6955,110250.0
2017-10-18 10:00:00,119.47,119.64,119.34,119.34,140030.0,85.6955,85.8174,85.6022,85.6022,140030.0
2017-10-18 10:10:00,119.34,119.43,119.25,119.39,86873.0,85.6022,85.6668,85.5377,85.6381,86873.0
2017-10-18 10:20:00,119.39,119.43,119.3,119.4,130680.0,85.6381,85.6668,85.5735,85.6453,130680.0
2017-10-18 10:30:00,119.4,119.43,119.16,119.18,114033.0,85.6453,85.6668,85.4731,85.4875,114033.0
2017-10-18 10:40:00,119.19,119.22,119.12,119.12,112998.0,85.4946,85.5161,85.4444,85.4444,112998.0
2017-10-18 10:50:00,119.11,119.12,118.89,118.96,114381.0,85.4372,85.4444,85.2794,85.3297,114381.0
2017-10-18 11:00:00,118.95,118.97,118.8,118.86,82534.0,85.3225,85.3368,85.2149,85.2579,82534.0
2017-10-18 11:10:00,118.86,118.89,118.68,118.76,108107.0,85.2579,85.2794,85.1288,85.1862,108107.0
2017-10-18 11:20:00,118.76,118.77,118.62,118.74,102033.0,85.1862,85.1934,85.0858,85.1718,102033.0
2017-10-18 11:30:00,118.75,118.81,118.67,118.79,84460.0,85.179,85.2221,85.1216,85.2077,84460.0
2017-10-18 11:40:00,118.79,118.81,118.67,118.7,77029.0,85.2077,85.2221,85.1216,85.1432,77029.0
2017-10-18 11:50:00,118.69,118.73,118.6,118.61,60056.0,85.136,85.1647,85.0714,85.0786,60056.0
2017-10-18 12:00:00,118.61,118.61,118.33,118.34,88434.0,85.0786,85.0786,84.8778,84.8849,88434.0
2017-10-18 12:10:00,118.33,118.42,118.33,118.37,90598.0,84.8778,84.9423,84.8778,84.9064,90598.0
2017-10-18 12:20:00,118.37,118.41,118.33,118.33,62132.0,84.9064,84.9351,84.8778,84.8778,62132.0
2017-10-18 12:30:00,118.32,118.32,118.15,118.19,86408.0,84.8706,84.8706,84.7486,84.7773,86408.0
2017-10-18 12:40:00,118.19,118.29,118.16,118.26,108130.0,84.7773,84.8491,84.7558,84.8275,108130.0
2017-10-18 12:50:00,118.26,118.26,118.06,118.06,100876.0,84.8275,84.8275,84.6841,84.6841,100876.0
2017-10-18 13:00:00,118.07,118.14,118.06,118.08,57507.0,84.6913,84.7415,84.6841,84.6984,57507.0
2017-10-18 13:10:00,118.08,118.16,118.08,118.12,61592.0,84.6984,84.7558,84.6984,84.7271,61592.0
2017-10-18 13:20:00,118.11,118.16,118.06,118.06,59979.0,84.7199,84.7558,84.6841,84.6841,59979.0
2017-10-18 13:30:00,118.06,118.08,118.03,118.08,56304.0,84.6841,84.6984,84.6626,84.6984,56304.0
2017-10-18 13:40:00,118.08,118.29,118.07,118.28,82092.0,84.6984,84.8491,84.6913,84.8419,82092.0
2017-10-18 13:50:00,118.27,118.28,118.11,118.12,79933.0,84.8347,84.8419,84.7199,84.7271,79933.0
2017-10-18 14:00:00,118.11,118.17,117.99,118.01,131631.0,84.7199,84.763,84.6339,84.6482,131631.0
2017-10-18 14:10:00,118.02,118.09,118.01,118.06,64429.0,84.6554,84.7056,84.6482,84.6841,64429.0
2017-10-18 14:20:00,118.07,118.13,118.02,118.08,89863.0,84.6913,84.7343,84.6554,84.6984,89863.0
2017-10-18 14:30:00,118.07,118.1,118.06,118.07,61197.0,84.6913,84.7128,84.6841,84.6913,61197.0
2017-10-18 14:40:00,118.07,118.17,118.06,118.11,84442.0,84.6913,84.763,84.6841,84.7199,84442.0
2017-10-18 14:50:00,118.11,118.16,118.1,118.12,50862.0,84.7199,84.7558,84.7128,84.7271,50862.0
2017-10-18 15:00:00,118.12,118.15,118.06,118.11,79192.0,84.7271,84.7486,84.6841,84.7199,79192.0
2017-10-18 15:10:00,118.1,118.17,118.1,118.15,83617.0,84.7128,84.763,84.7128,84.7486,83617.0
2017-10-18 15:20:00,118.15,118.16,118.1,118.12,69472.0,84.7486,84.7558,84.7128,84.7271,69472.0
2017-10-18 15:30:00,118.11,118.18,118.1,118.13,111184.0,84.7199,84.7702,84.7128,84.7343,111184.0
2017-10-18 15:40:00,118.13,118.13,118.06,118.09,126303.0,84.7343,84.7343,84.6841,84.7056,126303.0
2017-10-18 15:50:00,118.09,118.17,118.03,118.14,378675.0,84.7056,84.763,84.6626,84.7415,378675.0
2017-10-19 09:30:00,118.06,118.46,117.95,118.25,325475.0,84.6841,84.971,84.6052,84.8204,325475.0
2017-10-19 09:40:00,118.28,118.52,118.23,118.44,103113.0,84.8419,85.014,84.806,84.9567,103113.0
2017-10-19 09:50:00,118.43,118.48,118.12,118.34,139287.0,84.9495,84.9853,84.7271,84.8849,139287.0
2017-10-19 10:00:00,118.33,118.39,118.17,118.17,109269.0,84.8778,84.9208,84.763,84.763,109269.0
2017-10-19 10:10:00,118.17,118.28,118.15,118.23,95084.0,84.763,84.8419,84.7486,84.806,95084.0
2017-10-19 10:20:00,118.23,118.29,118.13,118.23,89739.0,84.806,84.8491,84.7343,84.806,89739.0
2017-10-19 10:30:00,118.23,118.5,118.21,118.45,81309.0,84.806,84.9997,84.7917,84.9638,81309.0
2017-10-19 10:40:00,118.45,118.49,118.32,118.48,66363.0,84.9638,84.9925,84.8706,84.9853,66363.0
2017-10-19 10:50:00,118.49,118.65,118.47,118.52,127187.0,84.9925,85.1073,84.9782,85.014,127187.0
2017-10-19 11:00:00,118.52,118.56,118.48,118.55,68216.0,85.014,85.0427,84.9853,85.0356,68216.0
2017-10-19 11:10:00,118.54,118.74,118.54,118.65,55520.0,85.0284,85.1718,85.0284,85.1073,55520.0
2017-10-19 11:20:00,118.65,118.69,118.54,118.58,57245.0,85.1073,85.136,85.0284,85.0571,57245.0
2017-10-19 11:30:00,118.59,118.59,118.38,118.39,49396.0,85.0643,85.0643,84.9136,84.9208,49396.0
2017-10-19 11:40:00,118.4,118.52,118.27,118.49,49840.0,84.928,85.014,84.8347,84.9925,49840.0
2017-10-19 11:50:00,118.49,118.55,118.44,118.48,65875.0,84.9925,85.0356,84.9567,84.9853,65875.0
2017-10-19 12:00:00,118.48,118.48,118.39,118.43,76652.0,84.9853,84.9853,84.9208,84.9495,76652.0
2017-10-19 12:10:00,118.42,118.43,118.34,118.39,40639.0,84.9423,84.9495,84.8849,84.9208,40639.0
2017-10-19 12:20:00,118.39,118.54,118.36,118.52,72860.0,84.9208,85.0284,84.8993,85.014,72860.0
2017-10-19 12:30:00,118.52,118.55,118.44,118.47,30879.0,85.014,85.0356,84.9567,84.9782,30879.0
2017-10-19 12:40:00,118.45,118.51,118.39,118.42,32729.0,84.9638,85.0069,84.9208,84.9423,32729.0
2017-10-19 12:50:00,118.42,118.47,118.37,118.41,32030.0,84.9423,84.9782,84.9064,84.9351,32030.0
2017-10-19 13:00:00,118.41,118.46,118.37,118.4,35061.0,84.9351,84.971,84.9064,84.928,35061.0
2017-10-19 13:10:00,118.41,118.41,118.28,118.31,42395.0,84.9351,84.9351,84.8419,84.8634,42395.0
2017-10-19 13:20:00,118.31,118.4,118.28,118.39,21104.0,84.8634,84.928,84.8419,84.9208,21104.0
2017-10-19 13:30:00,118.39,118.4,118.28,118.39,25747.0,84.9208,84.928,84.8419,84.9208,25747.0
2017-10-19 13:40:00,118.39,118.41,118.3,118.36,64313.0,84.9208,84.9351,84.8562,84.8993,64313.0
2017-10-19 13:50:00,118.36,118.39,118.32,118.39,33191.0,84.8993,84.9208,84.8706,84.9208,33191.0
2017-10-19 14:00:00,118.4,118.45,118.37,118.39,31724.0,84.928,84.9638,84.9064,84.9208,31724.0
2017-10-19 14:10:00,118.39,118.44,118.35,118.36,27513.0,84.9208,84.9567,84.8921,84.8993,27513.0
2017-10-19 14:20:00,118.35,118.39,118.3,118.36,37081.0,84.8921,84.9208,84.8562,84.8993,37081.0
2017-10-19 14:30:00,118.36,118.39,118.31,118.34,29267.0,84.8993,84.9208,84.8634,84.8849,29267.0
2017-10-19 14:40:00,118.34,118.38,118.34,118.34,39246.0,84.8849,84.9136,84.8849,84.8849,39246.0
2017-10-19 14:50:00,118.34,118.41,118.32,118.32,42117.0,84.8849,84.9351,84.8706,84.8706,42117.0
2017-10-19 15:00:00,118.34,118.37,118.3,118.33,38704.0,84.8849,84.9064,84.8562,84.8778,38704.0
2017-10-19 15:10:00,118.33,118.38,118.3,118.36,47148.0,84.8778,84.9136,84.8562,84.8993,47148.0
2017-10-19 15:20:00,118.36,118.39,118.31,118.38,51540.0,84.8993,84.9208,84.8634,84.9136,51540.0
2017-10-19 15:30:00,118.38,118.4,118.26,118.26,67022.0,84.9136,84.928,84.8275,84.8275,67022.0
2017-10-19 15:40:00,118.27,118.34,118.24,118.29,80271.0,84.8347,84.8849,84.8132,84.8491,80271.0
2017-10-19 15:50:00,118.29,118.31,118.19,118.2,347893.0,84.8491,84.8634,84.7773,84.7845,347893.0
2017-10-20 09:30:00,118.61,118.7,118.13,118.25,388293.0,85.0786,85.1432,84.7343,84.8204,388293.0
2017-10-20 09:40:00,118.25,118.57,118.07,118.56,113338.0,84.8204,85.0499,84.6913,85.0427,113338.0
2017-10-20 09:50:00,118.56,118.58,118.28,118.28,75303.0,85.0427,85.0571,84.8419,84.8419,75303.0
2017-10-20 10:00:00,118.28,118.44,118.27,118.35,77689.0,84.8419,84.9567,84.8347,84.8921,77689.0
2017-10-20 10:10:00,118.36,118.5,118.32,118.32,122945.0,84.8993,84.9997,84.8706,84.8706,122945.0
2017-10-20 10:20:00,118.31,118.65,118.29,118.65,70819.0,84.8634,85.1073,84.8491,85.1073,70819.0
2017-10-20 10:30:00,118.66,118.78,118.57,118.64,43547.0,85.1145,85.2005,85.0499,85.1001,43547.0
2017-10-20 10:40:00,118.64,118.66,118.53,118.63,55465.0,85.1001,85.1145,85.0212,85.0929,55465.0
2017-10-20 10:50:00,118.63,118.65,118.56,118.57,68402.0,85.0929,85.1073,85.0427,85.0499,68402.0
2017-10-20 11:00:00,118.58,118.61,118.51,118.53,37053.0,85.0571,85.0786,85.0069,85.0212,37053.0
2017-10-20 11:10:00,118.52,118.62,118.51,118.6,26746.0,85.014,85.0858,85.0069,85.0714,26746.0
2017-10-20 11:20:00,118.61,118.62,118.52,118.54,38201.0,85.0786,85.0858,85.014,85.0284,38201.0
2017-10-20 11:30:00,118.54,118.59,118.52,118.57,25050.0,85.0284,85.0643,85.014,85.0499,25050.0
2017-10-20 11:40:00,118.57,118.58,118.49,118.57,42110.0,85.0499,85.0571,84.9925,85.0499,42110.0
2017-10-20 11:50:00,118.56,118.57,118.45,118.48,69034.0,85.0427,85.0499,84.9638,84.9853,69034.0
2017-10-20 12:00:00,118.47,118.52,118.37,118.41,42281.0,84.9782,85.014,84.9064,84.9351,42281.0
2017-10-20 12:10:00,118.41,118.47,118.37,118.37,47192.0,84.9351,84.9782,84.9064,84.9064,47192.0
2017-10-20 12:20:00,118.38,118.41,118.35,118.37,31155.0,84.9136,84.9351,84.8921,84.9064,31155.0
2017-10-20 12:30:00,118.37,118.38,118.24,118.27,29740.0,84.9064,84.9136,84.8132,84.8347,29740.0
2017-10-20 12:40:00,118.28,118.34,118.26,118.27,37824.0,84.8419,84.8849,84.8275,84.8347,37824.0
2017-10-20 12:50:00,118.26,118.36,118.26,118.35,37156.0,84.8275,84.8993,84.8275,84.8921,37156.0
2017-10-20 13:00:00,118.35,118.45,118.34,118.42,31566.0,84.8921,84.9638,84.8849,84.9423,31566.0
2017-10-20 13:10:00,118.43,118.46,118.32,118.35,37151.0,84.9495,84.971,84.8706,84.8921,37151.0
2017-10-20 13:20:00,118.35,118.42,118.19,118.22,36038.0,84.8921,84.9423,84.7773,84.7989,36038.0
2017-10-20 13:30:00,118.23,118.34,118.23,118.3,38646.0,84.806,84.8849,84.806,84.8562,38646.0
2017-10-20 13:40:00,118.31,118.34,118.24,118.25,36160.0,84.8634,84.8849,84.8132,84.8204,36160.0
2017-10-20 13:50:00,118.25,118.35,118.19,118.31,75937.0,84.8204,84.8921,84.7773,84.8634,75937.0
2017-10-20 14:00:00,118.32,118.34,118.19,118.2,64009.0,84.8706,84.8849,84.7773,84.7845,64009.0
2017-10-20 14:10:00,118.2,118.27,118.19,118.22,60007.0,84.7845,84.8347,84.7773,84.7989,60007.0
2017-10-20 14:20:00,118.22,118.32,118.18,118.3,118192.0,84.7989,84.8706,84.7702,84.8562,118192.0
2017-10-20 14:30:00,118.31,118.37,118.28,118.33,70471.0,84.8634,84.9064,84.8419,84.8778,70471.0
2017-10-20 14:40:00,118.33,118.35,118.26,118.35,40838.0,84.8778,84.8921,84.8275,84.8921,40838.0
2017-10-20 14:50:00,118.35,118.41,118.31,118.31,38275.0,84.8921,84.9351,84.8634,84.8634,38275.0
2017-10-20 15:00:00,118.31,118.37,118.27,118.37,51218.0,84.8634,84.9064,84.8347,84.9064,51218.0
2017-10-20 15:10:00,118.37,118.41,118.34,118.36,59255.0,84.9064,84.9351,84.8849,84.8993,59255.0
2017-10-20 15:20:00,118.37,118.43,118.36,118.39,40083.0,84.9064,84.9495,84.8993,84.9208,40083.0
2017-10-20 15:30:00,118.4,118.46,118.38,118.43,56581.0,84.928,84.971,84.9136,84.9495,56581.0
2017-10-20 15:40:00,118.43,118.43,118.34,118.36,96740.0,84.9495,84.9495,84.8849,84.8993,96740.0
2017-10-20 15:50:00,118.36,118.69,118.33,118.64,489059.0,84.8993,85.136,84.8778,85.1001,489059.0
2017-10-23 09:30:00,118.72,119.0,118.45,118.97,131503.0,85.1575,85.3583,84.9638,85.3368,131503.0
2017-10-23 09:40:00,118.97,119.12,118.95,119.0,94961.0,85.3368,85.4444,85.3225,85.3583,94961.0
2017-10-23 09:50:00,119.0,119.06,118.93,119.02,97017.0,85.3583,85.4014,85.3081,85.3727,97017.0
2017-10-23 10:00:00,119.01,119.03,118.91,118.97,69824.0,85.3655,85.3799,85.2938,85.3368,69824.0
2017-10-23 10:10:00,118.97,119.02,118.89,118.91,50587.0,85.3368,85.3727,85.2794,85.2938,50587.0
2017-10-23 10:20:00,118.91,119.05,118.88,119.03,62571.0,85.2938,85.3942,85.2723,85.3799,62571.0
2017-10-23 10:30:00,119.04,119.28,119.0,119.26,80247.0,85.387,85.5592,85.3583,85.5448,80247.0
2017-10-23 10:40:00,119.26,119.26,119.05,119.16,59965.0,85.5448,85.5448,85.3942,85.4731,59965.0
2017-10-23 10:50:00,119.15,119.23,119.04,119.08,55533.0,85.4659,85.5233,85.387,85.4157,55533.0
2017-10-23 11:00:00,119.08,119.09,118.89,118.94,51339.0,85.4157,85.4229,85.2794,85.3153,51339.0
2017-10-23 11:10:00,118.93,118.94,118.73,118.91,48619.0,85.3081,85.3153,85.1647,85.2938,48619.0
2017-10-23 11:20:00,118.91,118.96,118.78,118.79,50534.0,85.2938,85.3297,85.2005,85.2077,50534.0
2017-10-23 11:30:00,118.8,118.8,118.56,118.6,50494.0,85.2149,85.2149,85.0427,85.0714,50494.0
2017-10-23 11:40:00,118.6,118.81,118.6,118.75,52837.0,85.0714,85.2221,85.0714,85.179,52837.0
2017-10-23 11:50:00,118.74,118.87,118.72,118.84,36644.0,85.1718,85.2651,85.1575,85.2436,36644.0
2017-10-23 12:00:00,118.84,118.84,118.72,118.76,47006.0,85.2436,85.2436,85.1575,85.1862,47006.0
2017-10-23 12:10:00,118.76,118.82,118.75,118.79,29538.0,85.1862,85.2292,85.179,85.2077,29538.0
2017-10-23 12:20:00,118.8,118.91,118.74,118.86,41475.0,85.2149,85.2938,85.1718,85.2579,41475.0
2017-10-23 12:30:00,118.87,118.98,118.85,118.97,49277.0,85.2651,85.344,85.2507,85.3368,49277.0
2017-10-23 12:40:00,118.97,119.24,118.97,119.21,60161.0,85.3368,85.5305,85.3368,85.509,60161.0
2017-10-23 12:50:00,119.2,119.3,119.19,119.23,51187.0,85.5018,85.5735,85.4946,85.5233,51187.0
2017-10-23 13:00:00,119.22,119.27,119.17,119.23,55215.0,85.5161,85.552,85.4803,85.5233,55215.0
2017-10-23 13:10:00,119.22,119.27,119.17,119.27,38718.0,85.5161,85.552,85.4803,85.552,38718.0
2017-10-23 13:20:00,119.26,119.28,119.16,119.19,27434.0,85.5448,85.5592,85.4731,85.4946,27434.0
2017-10-23 13:30:00,119.19,119.19,119.09,119.14,43651.0,85.4946,85.4946,85.4229,85.4588,43651.0
2017-10-23 13:40:00,119.15,119.19,119.11,119.19,39533.0,85.4659,85.4946,85.4372,85.4946,39533.0
2017-10-23 13:50:00,119.19,119.19,119.08,119.14,33861.0,85.4946,85.4946,85.4157,85.4588,33861.0
2017-10-23 14:00:00,119.15,119.18,119.08,119.11,41024.0,85.4659,85.4875,85.4157,85.4372,41024.0
2017-10-23 14:10:00,119.11,119.17,119.05,119.11,69862.0,85.4372,85.4803,85.3942,85.4372,69862.0
2017-10-23 14:20:00,119.13,119.2,119.12,119.17,37230.0,85.4516,85.5018,85.4444,85.4803,37230.0
2017-10-23 14:30:00,119.17,119.19,119.12,119.14,40887.0,85.4803,85.4946,85.4444,85.4588,40887.0
2017-10-23 14:40:00,119.14,119.18,119.11,119.15,39447.0,85.4588,85.4875,85.4372,85.4659,39447.0
2017-10-23 14:50:00,119.17,119.2,119.11,119.2,49344.0,85.4803,85.5018,85.4372,85.5018,49344.0
2017-10-23 15:00:00,119.2,119.23,119.16,119.19,41045.0,85.5018,85.5233,85.4731,85.4946,41045.0
2017-10-23 15:10:00,119.19,119.23,119.13,119.2,43247.0,85.4946,85.5233,85.4516,85.5018,43247.0
2017-10-23 15:20:00,119.19,119.22,119.14,119.18,43424.0,85.4946,85.5161,85.4588,85.4875,43424.0
2017-10-23 15:30:00,119.18,119.24,119.07,119.12,83436.0,85.4875,85.5305,85.4086,85.4444,83436.0
2017-10-23 15:40:00,119.11,119.2,119.07,119.08,122330.0,85.4372,85.5018,85.4086,85.4157,122330.0
2017-10-23 15:50:00,119.08,119.15,118.9,118.97,522014.0,85.4157,85.4659,85.2866,85.3368,522014.0
2017-10-24 09:30:00,119.48,119.6,119.18,119.47,215308.0,85.7026,85.7887,85.4875,85.6955,215308.0
2017-10-24 09:40:00,119.49,119.75,119.45,119.55,155198.0,85.7098,85.8963,85.6811,85.7529,155198.0
2017-10-24 09:50:00,119.55,119.81,119.55,119.74,145633.0,85.7529,85.9394,85.7529,85.8891,145633.0
2017-10-24 10:00:00,119.75,119.78,119.61,119.75,62007.0,85.8963,85.9178,85.7959,85.8963,62007.0
2017-10-24 10:10:00,119.75,119.88,119.65,119.87,92252.0,85.8963,85.9896,85.8246,85.9824,92252.0
2017-10-24 10:20:00,119.86,119.9,119.6,119.69,87516.0,85.9752,86.0039,85.7887,85.8533,87516.0
2017-10-24 10:30:00,119.7,119.75,119.61,119.65,89436.0,85.8605,85.8963,85.7959,85.8246,89436.0
2017-10-24 10:40:00,119.65,119.69,119.41,119.57,88107.0,85.8246,85.8533,85.6524,85.7672,88107.0
2017-10-24 10:50:00,119.57,119.62,119.47,119.47,88503.0,85.7672,85.8031,85.6955,85.6955,88503.0
2017-10-24 11:00:00,119.47,119.54,119.36,119.38,78695.0,85.6955,85.7457,85.6166,85.6309,78695.0
2017-10-24 11:10:00,119.38,119.45,119.3,119.44,192190.0,85.6309,85.6811,85.5735,85.674,192190.0
2017-10-24 11:20:00,119.45,119.63,119.45,119.62,65301.0,85.6811,85.8102,85.6811,85.8031,65301.0
2017-10-24 11:30:00,119.63,119.68,119.57,119.68,69694.0,85.8102,85.8461,85.7672,85.8461,69694.0
2017-10-24 11:40:00,119.69,119.85,119.67,119.83,93335.0,85.8533,85.968,85.8389,85.9537,93335.0
2017-10-24 11:50:00,119.83,119.92,119.73,119.74,73489.0,85.9537,86.0183,85.882,85.8891,73489.0
2017-10-24 12:00:00,119.73,119.81,119.61,119.62,62525.0,85.882,85.9394,85.7959,85.8031,62525.0
2017-10-24 12:10:00,119.62,119.63,119.35,119.36,54441.0,85.8031,85.8102,85.6094,85.6166,54441.0
2017-10-24 12:20:00,119.35,119.36,119.17,119.22,44167.0,85.6094,85.6166,85.4803,85.5161,44167.0
2017-10-24 12:30:00,119.22,119.28,119.15,119.25,58745.0,85.5161,85.5592,85.4659,85.5377,58745.0
2017-10-24 12:40:00,119.24,119.28,119.13,119.14,230553.0,85.5305,85.5592,85.4516,85.4588,230553.0
2017-10-24 12:50:00,119.13,119.22,119.08,119.14,56697.0,85.4516,85.5161,85.4157,85.4588,56697.0
2017-10-24 13:00:00,119.15,119.22,119.07,119.09,44054.0,85.4659,85.5161,85.4086,85.4229,44054.0
2017-10-24 13:10:00,119.1,119.34,119.09,119.34,46345.0,85.4301,85.6022,85.4229,85.6022,46345.0
2017-10-24 13:20:00,119.34,119.34,119.26,119.26,37231.0,85.6022,85.6022,85.5448,85.5448,37231.0
2017-10-24 13:30:00,119.27,119.31,119.23,119.29,32377.0,85.552,85.5807,85.5233,85.5664,32377.0
2017-10-24 13:40:00,119.28,119.32,119.21,119.3,69914.0,85.5592,85.5879,85.509,85.5735,69914.0
2017-10-24 13:50:00,119.31,119.38,119.3,119.33,67312.0,85.5807,85.6309,85.5735,85.5951,67312.0
2017-10-24 14:00:00,119.34,119.36,119.2,119.2,70211.0,85.6022,85.6166,85.5018,85.5018,70211.0
2017-10-24 14:10:00,119.19,119.27,119.15,119.23,76074.0,85.4946,85.552,85.4659,85.5233,76074.0
2017-10-24 14:20:00,119.25,119.36,119.23,119.25,59590.0,85.5377,85.6166,85.5233,85.5377,59590.0
2017-10-24 14:30:00,119.26,119.3,119.23,119.28,31802.0,85.5448,85.5735,85.5233,85.5592,31802.0
2017-10-24 14:40:00,119.28,119.28,119.21,119.28,45758.0,85.5592,85.5592,85.509,85.5592,45758.0
2017-10-24 14:50:00,119.28,119.31,119.21,119.31,41286.0,85.5592,85.5807,85.509,85.5807,41286.0
2017-10-24 15:00:00,119.32,119.32,119.1,119.12,60407.0,85.5879,85.5879,85.4301,85.4444,60407.0
2017-10-24 15:10:00,119.11,119.32,119.1,119.29,45204.0,85.4372,85.5879,85.4301,85.5664,45204.0
2017-10-24 15:20:00,119.28,119.29,119.17,119.19,67664.0,85.5592,85.5664,85.4803,85.4946,67664.0
2017-10-24 15:30:00,119.2,119.36,119.19,119.31,51298.0,85.5018,85.6166,85.4946,85.5807,51298.0
2017-10-24 15:40:00,119.31,119.33,119.22,119.22,99893.0,85.5807,85.5951,85.5161,85.5161,99893.0
2017-10-24 15:50:00,119.24,119.31,119.14,119.24,297006.0,85.5305,85.5807,85.4588,85.5305,297006.0
2017-10-25 09:30:00,119.0,119.42,119.0,119.3,138092.0,85.3583,85.6596,85.3583,85.5735,138092.0
2017-10-25 09:40:00,119.3,119.41,119.11,119.3,73161.0,85.5735,85.6524,85.4372,85.5735,73161.0
2017-10-25 09:50:00,119.3,119.36,119.15,119.25,68561.0,85.5735,85.6166,85.4659,85.5377,68561.0
2017-10-25 10:00:00,119.26,119.32,119.08,119.23,71140.0,85.5448,85.5879,85.4157,85.5233,71140.0
2017-10-25 10:10:00,119.25,119.44,119.21,119.3,77038.0,85.5377,85.674,85.509,85.5735,77038.0
2017-10-25 10:20:00,119.32,119.37,119.23,119.23,77038.0,85.5879,85.6237,85.5233,85.5233,77038.0
2017-10-25 10:30:00,119.25,119.3,118.94,118.94,85226.0,85.5377,85.5735,85.3153,85.3153,85226.0
2017-10-25 10:40:00,118.95,119.1,118.86,118.9,114500.0,85.3225,85.4301,85.2579,85.2866,114500.0
2017-10-25 10:50:00,118.89,118.97,118.62,118.68,124469.0,85.2794,85.3368,85.0858,85.1288,124469.0
2017-10-25 11:00:00,118.69,118.74,118.54,118.59,109918.0,85.136,85.1718,85.0284,85.0643,109918.0
2017-10-25 11:10:00,118.59,118.89,118.58,118.84,94304.0,85.0643,85.2794,85.0571,85.2436,94304.0
2017-10-25 11:20:00,118.84,118.99,118.81,118.93,101569.0,85.2436,85.3512,85.2221,85.3081,101569.0
2017-10-25 11:30:00,118.93,118.94,118.7,118.78,79210.0,85.3081,85.3153,85.1432,85.2005,79210.0
2017-10-25 11:40:00,118.77,118.79,118.67,118.76,41755.0,85.1934,85.2077,85.1216,85.1862,41755.0
2017-10-25 11:50:00,118.75,118.75,118.46,118.52,49957.0,85.179,85.179,84.971,85.014,49957.0
2017-10-25 12:00:00,118.52,118.53,118.33,118.53,61459.0,85.014,85.0212,84.8778,85.0212,61459.0
2017-10-25 12:10:00,118.52,118.52,118.37,118.42,57045.0,85.014,85.014,84.9064,84.9423,57045.0
2017-10-25 12:20:00,118.41,118.54,118.32,118.44,55812.0,84.9351,85.0284,84.8706,84.9567,55812.0
2017-10-25 12:30:00,118.47,118.56,118.38,118.4,61776.0,84.9782,85.0427,84.9136,84.928,61776.0
2017-10-25 12:40:00,118.41,118.47,118.38,118.39,41947.0,84.9351,84.9782,84.9136,84.9208,41947.0
2017-10-25 12:50:00,118.4,118.55,118.39,118.54,80684.0,84.928,85.0356,84.9208,85.0284,80684.0
2017-10-25 13:00:00,118.53,118.55,118.32,118.37,44985.0,85.0212,85.0356,84.8706,84.9064,44985.0
2017-10-25 13:10:00,118.38,118.47,118.31,118.33,57260.0,84.9136,84.9782,84.8634,84.8778,57260.0
2017-10-25 13:20:00,118.33,118.46,118.28,118.41,59156.0,84.8778,84.971,84.8419,84.9351,59156.0
2017-10-25 13:30:00,118.39,118.53,118.39,118.49,52722.0,84.9208,85.0212,84.9208,84.9925,52722.0
2017-10-25 13:40:00,118.49,118.66,118.49,118.56,53187.0,84.9925,85.1145,84.9925,85.0427,53187.0
2017-10-25 13:50:00,118.56,118.7,118.56,118.67,47713.0,85.0427,85.1432,85.0427,85.1216,47713.0
2017-10-25 14:00:00,118.66,118.71,118.56,118.58,67110.0,85.1145,85.1503,85.0427,85.0571,67110.0
2017-10-25 14:10:00,118.58,118.6,118.45,118.46,59550.0,85.0571,85.0714,84.9638,84.971,59550.0
2017-10-25 14:20:00,118.45,118.55,118.41,118.51,57437.0,84.9638,85.0356,84.9351,85.0069,57437.0
2017-10-25 14:30:00,118.51,118.51,118.35,118.39,65675.0,85.0069,85.0069,84.8921,84.9208,65675.0
2017-10-25 14:40:00,118.38,118.38,118.17,118.27,77827.0,84.9136,84.9136,84.763,84.8347,77827.0
2017-10-25 14:50:00,118.27,118.43,118.27,118.35,53428.0,84.8347,84.9495,84.8347,84.8921,53428.0
2017-10-25 15:00:00,118.36,118.4,118.23,118.32,63466.0,84.8993,84.928,84.806,84.8706,63466.0
2017-10-25 15:10:00,118.3,118.36,118.28,118.28,51958.0,84.8562,84.8993,84.8419,84.8419,51958.0
2017-10-25 15:20:00,118.28,118.41,118.28,118.37,67142.0,84.8419,84.9351,84.8419,84.9064,67142.0
2017-10-25 15:30:00,118.38,118.4,118.29,118.3,87170.0,84.9136,84.928,84.8491,84.8562,87170.0
2017-10-25 15:40:00,118.3,118.37,118.15,118.17,127599.0,84.8562,84.9064,84.7486,84.763,127599.0
2017-10-25 15:50:00,118.17,118.52,118.14,118.48,318486.0,84.763,85.014,84.7415,84.9853,318486.0
2017-10-26 09:30:00,118.78,119.0,118.35,118.44,155315.0,85.2005,85.3583,84.8921,84.9567,155315.0
2017-10-26 09:40:00,118.42,118.56,118.29,118.45,66829.0,84.9423,85.0427,84.8491,84.9638,66829.0
2017-10-26 09:50:00,118.46,118.51,118.14,118.35,83953.0,84.971,85.0069,84.7415,84.8921,83953.0
2017-10-26 10:00:00,118.36,118.43,118.33,118.4,112565.0,84.8993,84.9495,84.8778,84.928,112565.0
2017-10-26 10:10:00,118.39,118.67,118.35,118.58,75029.0,84.9208,85.1216,84.8921,85.0571,75029.0
2017-10-26 10:20:00,118.58,118.85,118.57,118.83,73171.0,85.0571,85.2507,85.0499,85.2364,73171.0
2017-10-26 10:30:00,118.82,118.82,118.61,118.63,71865.0,85.2292,85.2292,85.0786,85.0929,71865.0
2017-10-26 10:40:00,118.65,118.71,118.55,118.67,53393.0,85.1073,85.1503,85.0356,85.1216,53393.0
2017-10-26 10:50:00,118.66,118.67,118.4,118.52,85571.0,85.1145,85.1216,84.928,85.014,85571.0
2017-10-26 11:00:00,118.52,118.68,118.52,118.64,88504.0,85.014,85.1288,85.014,85.1001,88504.0
2017-10-26 11:10:00,118.65,118.65,118.41,118.52,76902.0,85.1073,85.1073,84.9351,85.014,76902.0
2017-10-26 11:20:00,118.53,118.73,118.53,118.71,90974.0,85.0212,85.1647,85.0212,85.1503,90974.0
2017-10-26 11:30:00,118.72,118.8,118.66,118.7,51735.0,85.1575,85.2149,85.1145,85.1432,51735.0
2017-10-26 11:40:00,118.7,118.85,118.66,118.72,41855.0,85.1432,85.2507,85.1145,85.1575,41855.0
2017-10-26 11:50:00,118.71,118.75,118.6,118.61,52671.0,85.1503,85.179,85.0714,85.0786,52671.0
2017-10-26 12:00:00,118.61,118.68,118.56,118.67,28118.0,85.0786,85.1288,85.0427,85.1216,28118.0
2017-10-26 12:10:00,118.68,118.75,118.63,118.65,38552.0,85.1288,85.179,85.0929,85.1073,38552.0
2017-10-26 12:20:00,118.65,118.67,118.56,118.6,41895.0,85.1073,85.1216,85.0427,85.0714,41895.0
2017-10-26 12:30:00,118.61,118.64,118.41,118.48,71299.0,85.0786,85.1001,84.9351,84.9853,71299.0
2017-10-26 12:40:00,118.47,118.58,118.38,118.49,43952.0,84.9782,85.0571,84.9136,84.9925,43952.0
2017-10-26 12:50:00,118.5,118.55,118.44,118.51,30026.0,84.9997,85.0356,84.9567,85.0069,30026.0
2017-10-26 13:00:00,118.5,118.53,118.44,118.44,27131.0,84.9997,85.0212,84.9567,84.9567,27131.0
2017-10-26 13:10:00,118.45,118.56,118.4,118.56,47934.0,84.9638,85.0427,84.928,85.0427,47934.0
2017-10-26 13:20:00,118.56,118.6,118.47,118.53,28256.0,85.0427,85.0714,84.9782,85.0212,28256.0
2017-10-26 13:30:00,118.56,118.7,118.48,118.69,30771.0,85.0427,85.1432,84.9853,85.136,30771.0
2017-10-26 13:40:00,118.69,118.72,118.65,118.71,34769.0,85.136,85.1575,85.1073,85.1503,34769.0
2017-10-26 13:50:00,118.73,118.77,118.7,118.72,48953.0,85.1647,85.1934,85.1432,85.1575,48953.0
2017-10-26 14:00:00,118.74,118.84,118.7,118.73,50206.0,85.1718,85.2436,85.1432,85.1647,50206.0
2017-10-26 14:10:00,118.73,118.76,118.51,118.51,94508.0,85.1647,85.1862,85.0069,85.0069,94508.0
2017-10-26 14:20:00,118.51,118.66,118.44,118.65,70363.0,85.0069,85.1145,84.9567,85.1073,70363.0
2017-10-26 14:30:00,118.65,118.65,118.53,118.54,58579.0,85.1073,85.1073,85.0212,85.0284,58579.0
2017-10-26 14:40:00,118.55,118.65,118.55,118.6,56214.0,85.0356,85.1073,85.0356,85.0714,56214.0
2017-10-26 14:50:00,118.61,118.65,118.56,118.63,74450.0,85.0786,85.1073,85.0427,85.0929,74450.0
2017-10-26 15:00:00,118.63,118.63,118.55,118.62,82061.0,85.0929,85.0929,85.0356,85.0858,82061.0
2017-10-26 15:10:00,118.63,118.64,118.41,118.42,77694.0,85.0929,85.1001,84.9351,84.9423,77694.0
2017-10-26 15:20:00,118.43,118.57,118.43,118.52,118782.0,84.9495,85.0499,84.9495,85.014,118782.0
2017-10-26 15:30:00,118.52,118.66,118.49,118.65,135643.0,85.014,85.1145,84.9925,85.1073,135643.0
2017-10-26 15:40:00,118.66,118.72,118.53,118.57,129803.0,85.1145,85.1575,85.0212,85.0499,129803.0
2017-10-26 15:50:00,118.56,118.61,118.43,118.47,351420.0,85.0427,85.0786,84.9495,84.9782,351420.0
2017-10-27 09:30:00,116.13,116.4,113.59,114.08,1014691.0,83.2997,83.4934,81.4778,81.8292,1014691.0
2017-10-27 09:40:00,114.08,114.63,113.59,113.65,617319.0,81.8292,82.2238,81.4778,81.5208,617319.0
2017-10-27 09:50:00,113.66,114.28,113.6,114.2,524124.0,81.528,81.9727,81.4849,81.9153,524124.0
2017-10-27 10:00:00,114.2,115.0,114.03,114.51,761228.0,81.9153,82.4892,81.7934,82.1377,761228.0
2017-10-27 10:10:00,114.51,114.65,113.8,114.03,392583.0,82.1377,82.2381,81.6284,81.7934,392583.0
2017-10-27 10:20:00,114.01,114.06,113.83,113.95,231518.0,81.779,81.8149,81.6499,81.736,231518.0
2017-10-27 10:30:00,113.97,114.37,113.94,114.25,291356.0,81.7503,82.0373,81.7288,81.9512,291356.0
2017-10-27 10:40:00,114.23,114.28,114.0,114.22,159800.0,81.9368,81.9727,81.7719,81.9297,159800.0
2017-10-27 10:50:00,114.26,114.7,114.23,114.6,255240.0,81.9584,82.274,81.9368,82.2022,255240.0
2017-10-27 11:00:00,114.59,115.19,114.54,115.18,361106.0,82.1951,82.6254,82.1592,82.6183,361106.0
2017-10-27 11:10:00,115.19,115.81,114.83,115.54,427966.0,82.6254,83.0702,82.3672,82.8765,427966.0
2017-10-27 11:20:00,115.56,116.13,115.55,116.12,379441.0,82.8908,83.2997,82.8837,83.2925,379441.0
2017-10-27 11:30:00,116.13,116.16,115.37,115.37,260721.0,83.2997,83.3212,82.7546,82.7546,260721.0
2017-10-27 11:40:00,115.37,115.55,115.26,115.32,142099.0,82.7546,82.8837,82.6757,82.7187,142099.0
2017-10-27 11:50:00,115.34,115.5,114.86,115.02,290607.0,82.733,82.8478,82.3887,82.5035,290607.0
2017-10-27 12:00:00,115.01,115.01,114.37,114.39,176706.0,82.4963,82.4963,82.0373,82.0516,176706.0
2017-10-27 12:10:00,114.37,114.52,114.0,114.03,204149.0,82.0373,82.1449,81.7719,81.7934,204149.0
2017-10-27 12:20:00,114.04,114.07,113.81,113.81,157454.0,81.8005,81.8221,81.6356,81.6356,157454.0
2017-10-27 12:30:00,113.81,114.24,113.81,114.17,211268.0,81.6356,81.944,81.6356,81.8938,211268.0
2017-10-27 12:40:00,114.17,114.2,113.95,114.02,158295.0,81.8938,81.9153,81.736,81.7862,158295.0
2017-10-27 12:50:00,114.01,114.05,113.79,113.92,125491.0,81.779,81.8077,81.6212,81.7145,125491.0
2017-10-27 13:00:00,113.94,113.94,113.58,113.61,145981.0,81.7288,81.7288,81.4706,81.4921,145981.0
2017-10-27 13:10:00,113.62,113.82,113.52,113.53,156385.0,81.4993,81.6427,81.4276,81.4347,156385.0
2017-10-27 13:20:00,113.52,113.59,113.13,113.24,225181.0,81.4276,81.4778,81.1478,81.2267,225181.0
2017-10-27 13:30:00,113.23,113.74,113.22,113.51,204261.0,81.2195,81.5854,81.2124,81.4204,204261.0
2017-10-27 13:40:00,113.52,113.68,113.34,113.41,111750.0,81.4276,81.5423,81.2984,81.3487,111750.0
2017-10-27 13:50:00,113.41,113.59,113.36,113.4,169609.0,81.3487,81.4778,81.3128,81.3415,169609.0
2017-10-27 14:00:00,113.4,113.42,113.23,113.29,127115.0,81.3415,81.3558,81.2195,81.2626,127115.0
2017-10-27 14:10:00,113.3,113.34,113.03,113.3,173564.0,81.2697,81.2984,81.0761,81.2697,173564.0
2017-10-27 14:20:00,113.28,113.29,113.14,113.24,191544.0,81.2554,81.2626,81.155,81.2267,191544.0
2017-10-27 14:30:00,113.25,113.31,113.11,113.13,205270.0,81.2339,81.2769,81.1335,81.1478,205270.0
2017-10-27 14:40:00,113.11,113.26,113.05,113.22,213709.0,81.1335,81.2411,81.0904,81.2124,213709.0
2017-10-27 14:50:00,113.22,113.27,113.02,113.03,182744.0,81.2124,81.2482,81.0689,81.0761,182744.0
2017-10-27 15:00:00,113.02,113.15,113.02,113.12,233787.0,81.0689,81.1622,81.0689,81.1406,233787.0
2017-10-27 15:10:00,113.11,113.22,112.86,112.89,327786.0,81.1335,81.2124,80.9541,80.9757,327786.0
2017-10-27 15:20:00,112.9,112.99,112.77,112.95,285020.0,80.9828,81.0474,80.8896,81.0187,285020.0
2017-10-27 15:30:00,112.95,112.97,112.57,112.62,306643.0,81.0187,81.033,80.7461,80.782,306643.0
2017-10-27 15:40:00,112.62,113.02,112.6,112.98,515238.0,80.782,81.0689,80.7676,81.0402,515238.0
2017-10-27 15:50:00,112.98,113.96,112.95,113.5,1313764.0,81.0402,81.7432,81.0187,81.4132,1313764.0
2017-10-30 09:30:00,113.17,113.74,112.84,113.73,328141.0,81.1765,81.5854,80.9398,81.5782,328141.0
2017-10-30 09:40:00,113.72,114.16,113.65,114.14,270941.0,81.571,81.8866,81.5208,81.8723,270941.0
2017-10-30 09:50:00,114.14,114.2,113.95,114.2,251540.0,81.8723,81.9153,81.736,81.9153,251540.0
2017-10-30 10:00:00,114.19,114.27,113.97,114.06,195229.0,81.9081,81.9655,81.7503,81.8149,195229.0
2017-10-30 10:10:00,114.08,114.46,114.02,114.34,183371.0,81.8292,82.1018,81.7862,82.0157,183371.0
2017-10-30 10:20:00,114.34,114.45,114.22,114.29,151585.0,82.0157,82.0946,81.9297,81.9799,151585.0
2017-10-30 10:30:00,114.29,114.42,114.28,114.33,154470.0,81.9799,82.0731,81.9727,82.0086,154470.0
2017-10-30 10:40:00,114.33,114.64,114.28,114.59,172720.0,82.0086,82.2309,81.9727,82.1951,172720.0
2017-10-30 10:50:00,114.6,114.74,114.4,114.42,126439.0,82.2022,82.3027,82.0588,82.0731,126439.0
2017-10-30 11:00:00,114.42,114.51,114.31,114.34,121638.0,82.0731,82.1377,81.9942,82.0157,121638.0
2017-10-30 11:10:00,114.35,114.4,114.11,114.12,137815.0,82.0229,82.0588,81.8508,81.8579,137815.0
2017-10-30 11:20:00,114.12,114.49,114.09,114.38,95517.0,81.8579,82.1233,81.8364,82.0444,95517.0
2017-10-30 11:30:00,114.38,114.59,114.38,114.47,110035.0,82.0444,82.1951,82.0444,82.109,110035.0
2017-10-30 11:40:00,114.49,114.65,114.46,114.47,126384.0,82.1233,82.2381,82.1018,82.109,126384.0
2017-10-30 11:50:00,114.46,114.7,114.41,114.69,115376.0,82.1018,82.274,82.0659,82.2668,115376.0
2017-10-30 12:00:00,114.68,114.68,114.41,114.52,194819.0,82.2596,82.2596,82.0659,82.1449,194819.0
2017-10-30 12:10:00,114.52,114.55,114.38,114.43,116606.0,82.1449,82.1664,82.0444,82.0803,116606.0
2017-10-30 12:20:00,114.43,114.55,114.37,114.44,131587.0,82.0803,82.1664,82.0373,82.0875,131587.0
2017-10-30 12:30:00,114.44,114.52,114.39,114.46,117157.0,82.0875,82.1449,82.0516,82.1018,117157.0
2017-10-30 12:40:00,114.46,114.48,114.24,114.26,94303.0,82.1018,82.1162,81.944,81.9584,94303.0
2017-10-30 12:50:00,114.26,114.26,114.1,114.17,79012.0,81.9584,81.9584,81.8436,81.8938,79012.0
2017-10-30 13:00:00,114.17,114.38,114.16,114.32,89143.0,81.8938,82.0444,81.8866,82.0014,89143.0
2017-10-30 13:10:00,114.31,114.43,114.29,114.31,82999.0,81.9942,82.0803,81.9799,81.9942,82999.0
2017-10-30 13:20:00,114.3,114.47,114.27,114.45,90242.0,81.987,82.109,81.9655,82.0946,90242.0
2017-10-30 13:30:00,114.46,114.89,114.45,114.84,126015.0,82.1018,82.4103,82.0946,82.3744,126015.0
2017-10-30 13:40:00,114.84,114.9,114.8,114.83,109612.0,82.3744,82.4174,82.3457,82.3672,109612.0
2017-10-30 13:50:00,114.84,114.84,114.65,114.75,83364.0,82.3744,82.3744,82.2381,82.3098,83364.0
2017-10-30 14:00:00,114.75,114.78,114.58,114.66,78924.0,82.3098,82.3313,82.1879,82.2453,78924.0
2017-10-30 14:10:00,114.66,114.77,114.65,114.76,84121.0,82.2453,82.3242,82.2381,82.317,84121.0
2017-10-30 14:20:00,114.76,114.91,114.68,114.85,120494.0,82.317,82.4246,82.2596,82.3816,120494.0
2017-10-30 14:30:00,114.84,115.0,114.84,114.97,132499.0,82.3744,82.4892,82.3744,82.4676,132499.0
2017-10-30 14:40:00,114.96,115.1,114.91,115.0,144554.0,82.4605,82.5609,82.4246,82.4892,144554.0
2017-10-30 14:50:00,115.0,115.07,114.85,114.94,93135.0,82.4892,82.5394,82.3816,82.4461,93135.0
2017-10-30 15:00:00,114.95,114.97,114.84,114.86,89005.0,82.4533,82.4676,82.3744,82.3887,89005.0
2017-10-30 15:10:00,114.87,114.92,114.67,114.68,169159.0,82.3959,82.4318,82.2524,82.2596,169159.0
2017-10-30 15:20:00,114.68,114.74,114.44,114.48,130642.0,82.2596,82.3027,82.0875,82.1162,130642.0
2017-10-30 15:30:00,114.48,114.56,114.42,114.56,137442.0,82.1162,82.1735,82.0731,82.1735,137442.0
2017-10-30 15:40:00,114.57,114.6,114.4,114.5,199788.0,82.1807,82.2022,82.0588,82.1305,199788.0
2017-10-30 15:50:00,114.51,114.6,114.4,114.4,455788.0,82.1377,82.2022,82.0588,82.0588,455788.0
2017-10-31 09:30:00,114.45,114.74,113.98,113.98,187067.0,82.0946,82.3027,81.7575,81.7575,187067.0
2017-10-31 09:40:00,113.97,114.14,113.87,114.0,90181.0,81.7503,81.8723,81.6786,81.7719,90181.0
2017-10-31 09:50:00,114.0,114.32,113.93,114.21,119301.0,81.7719,82.0014,81.7216,81.9225,119301.0
2017-10-31 10:00:00,114.19,114.36,114.16,114.21,90850.0,81.9081,82.0301,81.8866,81.9225,90850.0
2017-10-31 10:10:00,114.21,114.23,114.07,114.16,84624.0,81.9225,81.9368,81.8221,81.8866,84624.0
2017-10-31 10:20:00,114.17,114.2,114.04,114.07,78838.0,81.8938,81.9153,81.8005,81.8221,78838.0
2017-10-31 10:30:00,114.06,114.09,113.88,113.89,76594.0,81.8149,81.8364,81.6858,81.693,76594.0
2017-10-31 10:40:00,113.89,114.07,113.88,114.04,70882.0,81.693,81.8221,81.6858,81.8005,70882.0
2017-10-31 10:50:00,114.04,114.05,113.82,113.9,58993.0,81.8005,81.8077,81.6427,81.7001,58993.0
2017-10-31 11:00:00,113.89,114.02,113.88,113.98,62446.0,81.693,81.7862,81.6858,81.7575,62446.0
2017-10-31 11:10:00,113.98,114.13,113.94,114.13,76956.0,81.7575,81.8651,81.7288,81.8651,76956.0
2017-10-31 11:20:00,114.13,114.39,114.13,114.24,70116.0,81.8651,82.0516,81.8651,81.944,70116.0
2017-10-31 11:30:00,114.25,114.41,114.18,114.34,55024.0,81.9512,82.0659,81.901,82.0157,55024.0
2017-10-31 11:40:00,114.33,114.52,114.33,114.45,92432.0,82.0086,82.1449,82.0086,82.0946,92432.0
2017-10-31 11:50:00,114.45,114.49,114.4,114.44,35734.0,82.0946,82.1233,82.0588,82.0875,35734.0
2017-10-31 12:00:00,114.44,114.61,114.43,114.45,58445.0,82.0875,82.2094,82.0803,82.0946,58445.0
2017-10-31 12:10:00,114.44,114.56,114.35,114.55,33790.0,82.0875,82.1735,82.0229,82.1664,33790.0
2017-10-31 12:20:00,114.55,114.68,114.52,114.67,53324.0,82.1664,82.2596,82.1449,82.2524,53324.0
2017-10-31 12:30:00,114.69,114.71,114.57,114.58,118356.0,82.2668,82.2811,82.1807,82.1879,118356.0
2017-10-31 12:40:00,114.58,114.64,114.52,114.63,78515.0,82.1879,82.2309,82.1449,82.2238,78515.0
2017-10-31 12:50:00,114.63,114.82,114.63,114.79,72420.0,82.2238,82.36,82.2238,82.3385,72420.0
2017-10-31 13:00:00,114.79,114.95,114.79,114.87,107797.0,82.3385,82.4533,82.3385,82.3959,107797.0
2017-10-31 13:10:00,114.87,115.04,114.83,115.04,68378.0,82.3959,82.5178,82.3672,82.5178,68378.0
2017-10-31 13:20:00,115.05,115.08,114.99,115.01,75390.0,82.525,82.5465,82.482,82.4963,75390.0
2017-10-31 13:30:00,115.0,115.1,114.96,115.04,76906.0,82.4892,82.5609,82.4605,82.5178,76906.0
2017-10-31 13:40:00,115.04,115.13,115.01,115.13,80025.0,82.5178,82.5824,82.4963,82.5824,80025.0
2017-10-31 13:50:00,115.12,115.46,115.12,115.46,130837.0,82.5752,82.8191,82.5752,82.8191,130837.0
2017-10-31 14:00:00,115.45,115.61,115.43,115.48,108244.0,82.8119,82.9267,82.7976,82.8335,108244.0
2017-10-31 14:10:00,115.47,115.5,115.37,115.45,94190.0,82.8263,82.8478,82.7546,82.8119,94190.0
2017-10-31 14:20:00,115.45,115.52,115.44,115.49,104196.0,82.8119,82.8621,82.8048,82.8406,104196.0
2017-10-31 14:30:00,115.48,115.51,115.36,115.39,97122.0,82.8335,82.855,82.7474,82.7689,97122.0
2017-10-31 14:40:00,115.39,115.67,115.38,115.62,156080.0,82.7689,82.9697,82.7617,82.9339,156080.0
2017-10-31 14:50:00,115.62,115.87,115.61,115.85,152459.0,82.9339,83.1132,82.9267,83.0989,152459.0
2017-10-31 15:00:00,115.86,115.91,115.78,115.9,162980.0,83.106,83.1419,83.0486,83.1347,162980.0
2017-10-31 15:10:00,115.91,116.21,115.9,116.2,212217.0,83.1419,83.3571,83.1347,83.3499,212217.0
2017-10-31 15:20:00,116.2,116.38,116.19,116.23,255957.0,83.3499,83.479,83.3427,83.3714,255957.0
2017-10-31 15:30:00,116.23,116.24,115.8,115.89,228143.0,83.3714,83.3786,83.063,83.1275,228143.0
2017-10-31 15:40:00,115.89,115.94,115.67,115.77,299494.0,83.1275,83.1634,82.9697,83.0415,299494.0
2017-10-31 15:50:00,115.76,115.89,115.71,115.89,617735.0,83.0343,83.1275,82.9984,83.1275,617735.0
2017-11-01 09:30:00,116.3,116.97,116.13,116.67,356679.0,83.4216,83.9022,83.2997,83.687,356679.0
2017-11-01 09:40:00,116.69,116.83,116.31,116.45,155749.0,83.7014,83.8018,83.4288,83.5292,155749.0
2017-11-01 09:50:00,116.47,116.79,116.44,116.66,114165.0,83.5436,83.7731,83.5221,83.6799,114165.0
2017-11-01 10:00:00,116.63,116.69,116.42,116.48,80748.0,83.6583,83.7014,83.5077,83.5508,80748.0
2017-11-01 10:10:00,116.48,116.63,116.35,116.63,104587.0,83.5508,83.6583,83.4575,83.6583,104587.0
2017-11-01 10:20:00,116.63,116.76,116.47,116.76,88042.0,83.6583,83.7516,83.5436,83.7516,88042.0
2017-11-01 10:30:00,116.73,116.73,116.24,116.34,119542.0,83.7301,83.7301,83.3786,83.4503,119542.0
2017-11-01 10:40:00,116.35,116.78,116.33,116.74,79052.0,83.4575,83.7659,83.4432,83.7373,79052.0
2017-11-01 10:50:00,116.75,116.83,116.41,116.54,150927.0,83.7444,83.8018,83.5005,83.5938,150927.0
2017-11-01 11:00:00,116.53,116.58,116.33,116.38,68176.0,83.5866,83.6225,83.4432,83.479,68176.0
2017-11-01 11:10:00,116.37,116.44,116.25,116.31,105137.0,83.4719,83.5221,83.3858,83.4288,105137.0
2017-11-01 11:20:00,116.31,116.39,116.19,116.35,76516.0,83.4288,83.4862,83.3427,83.4575,76516.0
2017-11-01 11:30:00,116.34,116.48,116.07,116.09,72971.0,83.4503,83.5508,83.2567,83.271,72971.0
2017-11-01 11:40:00,116.11,116.25,116.04,116.24,51439.0,83.2854,83.3858,83.2351,83.3786,51439.0
2017-11-01 11:50:00,116.25,116.27,116.07,116.14,47633.0,83.3858,83.4001,83.2567,83.3069,47633.0
2017-11-01 12:00:00,116.14,116.35,116.11,116.33,69635.0,83.3069,83.4575,83.2854,83.4432,69635.0
2017-11-01 12:10:00,116.35,116.36,116.22,116.31,40263.0,83.4575,83.4647,83.3643,83.4288,40263.0
2017-11-01 12:20:00,116.31,116.35,116.05,116.06,84982.0,83.4288,83.4575,83.2423,83.2495,84982.0
2017-11-01 12:30:00,116.06,116.06,115.95,116.0,66308.0,83.2495,83.2495,83.1706,83.2065,66308.0
2017-11-01 12:40:00,116.01,116.02,115.87,115.91,77914.0,83.2136,83.2208,83.1132,83.1419,77914.0
2017-11-01 12:50:00,115.91,115.98,115.81,115.92,65025.0,83.1419,83.1921,83.0702,83.1491,65025.0
2017-11-01 13:00:00,115.91,115.94,115.7,115.75,59428.0,83.1419,83.1634,82.9913,83.0271,59428.0
2017-11-01 13:10:00,115.74,115.79,115.64,115.69,70916.0,83.02,83.0558,82.9482,82.9841,70916.0
2017-11-01 13:20:00,115.68,115.79,115.63,115.76,112708.0,82.9769,83.0558,82.9411,83.0343,112708.0
2017-11-01 13:30:00,115.75,115.81,115.6,115.71,103408.0,83.0271,83.0702,82.9195,82.9984,103408.0
2017-11-01 13:40:00,115.71,115.74,115.61,115.63,47777.0,82.9984,83.02,82.9267,82.9411,47777.0
2017-11-01 13:50:00,115.63,115.66,115.35,115.52,75934.0,82.9411,82.9626,82.7402,82.8621,75934.0
2017-11-01 14:00:00,115.52,115.66,115.45,115.53,77813.0,82.8621,82.9626,82.8119,82.8693,77813.0
2017-11-01 14:10:00,115.52,115.61,115.36,115.47,78373.0,82.8621,82.9267,82.7474,82.8263,78373.0
2017-11-01 14:20:00,115.47,115.56,115.44,115.44,81249.0,82.8263,82.8908,82.8048,82.8048,81249.0
2017-11-01 14:30:00,115.43,115.62,115.43,115.5,87256.0,82.7976,82.9339,82.7976,82.8478,87256.0
2017-11-01 14:40:00,115.49,115.64,115.49,115.64,55186.0,82.8406,82.9482,82.8406,82.9482,55186.0
2017-11-01 14:50:00,115.64,115.67,115.54,115.63,50805.0,82.9482,82.9697,82.8765,82.9411,50805.0
2017-11-01 15:00:00,115.62,115.79,115.62,115.77,78116.0,82.9339,83.0558,82.9339,83.0415,78116.0
2017-11-01 15:10:00,115.77,115.85,115.71,115.81,108831.0,83.0415,83.0989,82.9984,83.0702,108831.0
2017-11-01 15:20:00,115.8,115.81,115.66,115.67,149271.0,83.063,83.0702,82.9626,82.9697,149271.0
2017-11-01 15:30:00,115.68,115.95,115.62,115.93,125275.0,82.9769,83.1706,82.9339,83.1562,125275.0
2017-11-01 15:40:00,115.93,116.03,115.89,115.91,177635.0,83.1562,83.228,83.1275,83.1419,177635.0
2017-11-01 15:50:00,115.92,116.02,115.85,115.92,311255.0,83.1491,83.2208,83.0989,83.1491,311255.0
2017-11-02 09:30:00,116.21,116.47,115.9,116.22,175382.0,83.3571,83.5436,83.1347,83.3643,175382.0
2017-11-02 09:40:00,116.21,116.26,115.34,115.35,103496.0,83.3571,83.3929,82.733,82.7402,103496.0
2017-11-02 09:50:00,115.34,115.5,115.26,115.26,111708.0,82.733,82.8478,82.6757,82.6757,111708.0
2017-11-02 10:00:00,115.26,115.43,115.19,115.36,121715.0,82.6757,82.7976,82.6254,82.7474,121715.0
2017-11-02 10:10:00,115.36,115.36,114.96,115.11,64163.0,82.7474,82.7474,82.4605,82.5681,64163.0
2017-11-02 10:20:00,115.08,115.12,114.87,115.1,70202.0,82.5465,82.5752,82.3959,82.5609,70202.0
2017-11-02 10:30:00,115.12,115.37,115.08,115.31,52047.0,82.5752,82.7546,82.5465,82.7115,52047.0
2017-11-02 10:40:00,115.32,115.33,114.99,115.09,74771.0,82.7187,82.7259,82.482,82.5537,74771.0
2017-11-02 10:50:00,115.09,115.13,114.92,115.05,105698.0,82.5537,82.5824,82.4318,82.525,105698.0
2017-11-02 11:00:00,115.06,115.19,114.96,115.16,97742.0,82.5322,82.6254,82.4605,82.6039,97742.0
2017-11-02 11:10:00,115.18,115.29,115.09,115.17,82123.0,82.6183,82.6972,82.5537,82.6111,82123.0
2017-11-02 11:20:00,115.16,115.28,114.99,115.03,76183.0,82.6039,82.69,82.482,82.5107,76183.0
2017-11-02 11:30:00,115.03,115.25,114.99,115.24,94096.0,82.5107,82.6685,82.482,82.6613,94096.0
2017-11-02 11:40:00,115.23,115.45,115.19,115.33,83948.0,82.6541,82.8119,82.6254,82.7259,83948.0
2017-11-02 11:50:00,115.33,115.35,115.16,115.27,88555.0,82.7259,82.7402,82.6039,82.6828,88555.0
2017-11-02 12:00:00,115.27,115.39,115.2,115.27,54344.0,82.6828,82.7689,82.6326,82.6828,54344.0
2017-11-02 12:10:00,115.27,115.36,115.18,115.35,83549.0,82.6828,82.7474,82.6183,82.7402,83549.0
2017-11-02 12:20:00,115.36,115.43,115.27,115.39,86898.0,82.7474,82.7976,82.6828,82.7689,86898.0
2017-11-02 12:30:00,115.39,115.44,115.33,115.42,74415.0,82.7689,82.8048,82.7259,82.7904,74415.0
2017-11-02 12:40:00,115.42,115.51,115.4,115.46,30151.0,82.7904,82.855,82.7761,82.8191,30151.0
2017-11-02 12:50:00,115.46,115.46,115.26,115.29,30659.0,82.8191,82.8191,82.6757,82.6972,30659.0
2017-11-02 13:00:00,115.29,115.36,115.1,115.11,44412.0,82.6972,82.7474,82.5609,82.5681,44412.0
2017-11-02 13:10:00,115.11,115.16,115.05,115.05,43633.0,82.5681,82.6039,82.525,82.525,43633.0
2017-11-02 13:20:00,115.06,115.15,115.04,115.06,36020.0,82.5322,82.5967,82.5178,82.5322,36020.0
2017-11-02 13:30:00,115.06,115.18,115.06,115.14,44370.0,82.5322,82.6183,82.5322,82.5896,44370.0
2017-11-02 13:40:00,115.12,115.12,114.97,114.98,53947.0,82.5752,82.5752,82.4676,82.4748,53947.0
2017-11-02 13:50:00,114.97,114.99,114.88,114.99,43201.0,82.4676,82.482,82.4031,82.482,43201.0
2017-11-02 14:00:00,115.0,115.03,114.77,114.78,42803.0,82.4892,82.5107,82.3242,82.3313,42803.0
2017-11-02 14:10:00,114.78,114.82,114.7,114.79,67243.0,82.3313,82.36,82.274,82.3385,67243.0
2017-11-02 14:20:00,114.8,114.89,114.76,114.88,51263.0,82.3457,82.4103,82.317,82.4031,51263.0
2017-11-02 14:30:00,114.88,114.9,114.76,114.78,62966.0,82.4031,82.4174,82.317,82.3313,62966.0
2017-11-02 14:40:00,114.78,114.84,114.74,114.74,68739.0,82.3313,82.3744,82.3027,82.3027,68739.0
2017-11-02 14:50:00,114.74,114.79,114.73,114.77,35657.0,82.3027,82.3385,82.2955,82.3242,35657.0
2017-11-02 15:00:00,114.77,114.93,114.75,114.88,47996.0,82.3242,82.4389,82.3098,82.4031,47996.0
2017-11-02 15:10:00,114.89,115.01,114.87,115.0,75644.0,82.4103,82.4963,82.3959,82.4892,75644.0
2017-11-02 15:20:00,115.01,115.13,115.0,115.11,88151.0,82.4963,82.5824,82.4892,82.5681,88151.0
2017-11-02 15:30:00,115.11,115.29,115.09,115.28,126843.0,82.5681,82.6972,82.5537,82.69,126843.0
2017-11-02 15:40:00,115.29,115.44,115.29,115.32,143505.0,82.6972,82.8048,82.6972,82.7187,143505.0
2017-11-02 15:50:00,115.33,115.39,115.2,115.33,314489.0,82.7259,82.7689,82.6326,82.7259,314489.0
2017-11-03 09:30:00,115.48,115.75,115.23,115.47,156751.0,82.8335,83.0271,82.6541,82.8263,156751.0
2017-11-03 09:40:00,115.46,115.69,115.14,115.17,65863.0,82.8191,82.9841,82.5896,82.6111,65863.0
2017-11-03 09:50:00,115.18,115.53,115.14,115.47,60448.0,82.6183,82.8693,82.5896,82.8263,60448.0
2017-11-03 10:00:00,115.47,115.48,115.31,115.33,83750.0,82.8263,82.8335,82.7115,82.7259,83750.0
2017-11-03 10:10:00,115.36,115.37,115.22,115.32,31579.0,82.7474,82.7546,82.647,82.7187,31579.0
2017-11-03 10:20:00,115.33,115.33,115.1,115.18,47649.0,82.7259,82.7259,82.5609,82.6183,47649.0
2017-11-03 10:30:00,115.18,115.21,114.98,115.0,49702.0,82.6183,82.6398,82.4748,82.4892,49702.0
2017-11-03 10:40:00,115.0,115.08,114.94,114.98,43076.0,82.4892,82.5465,82.4461,82.4748,43076.0
2017-11-03 10:50:00,114.99,115.14,114.98,115.06,39344.0,82.482,82.5896,82.4748,82.5322,39344.0
2017-11-03 11:00:00,115.08,115.32,115.08,115.31,36946.0,82.5465,82.7187,82.5465,82.7115,36946.0
2017-11-03 11:10:00,115.31,115.53,115.31,115.49,47501.0,82.7115,82.8693,82.7115,82.8406,47501.0
2017-11-03 11:20:00,115.48,115.53,115.35,115.41,53658.0,82.8335,82.8693,82.7402,82.7832,53658.0
2017-11-03 11:30:00,115.41,115.53,115.31,115.32,49507.0,82.7832,82.8693,82.7115,82.7187,49507.0
2017-11-03 11:40:00,115.32,115.33,115.16,115.2,47768.0,82.7187,82.7259,82.6039,82.6326,47768.0
2017-11-03 11:50:00,115.21,115.27,115.09,115.09,134426.0,82.6398,82.6828,82.5537,82.5537,134426.0
2017-11-03 12:00:00,115.1,115.15,114.97,114.97,135154.0,82.5609,82.5967,82.4676,82.4676,135154.0
2017-11-03 12:10:00,114.98,115.0,114.8,114.81,75644.0,82.4748,82.4892,82.3457,82.3529,75644.0
2017-11-03 12:20:00,114.81,114.87,114.73,114.78,129263.0,82.3529,82.3959,82.2955,82.3313,129263.0
2017-11-03 12:30:00,114.78,115.18,114.77,115.12,101765.0,82.3313,82.6183,82.3242,82.5752,101765.0
2017-11-03 12:40:00,115.12,115.13,115.01,115.1,52452.0,82.5752,82.5824,82.4963,82.5609,52452.0
2017-11-03 12:50:00,115.09,115.13,115.02,115.12,40142.0,82.5537,82.5824,82.5035,82.5752,40142.0
2017-11-03 13:00:00,115.1,115.19,115.0,115.01,28354.0,82.5609,82.6254,82.4892,82.4963,28354.0
2017-11-03 13:10:00,115.01,115.06,114.97,115.01,45365.0,82.4963,82.5322,82.4676,82.4963,45365.0
2017-11-03 13:20:00,115.01,115.06,114.89,114.9,40689.0,82.4963,82.5322,82.4103,82.4174,40689.0
2017-11-03 13:30:00,114.9,115.08,114.89,114.95,46682.0,82.4174,82.5465,82.4103,82.4533,46682.0
2017-11-03 13:40:00,114.94,115.01,114.93,114.97,33741.0,82.4461,82.4963,82.4389,82.4676,33741.0
2017-11-03 13:50:00,114.97,115.0,114.88,114.9,42192.0,82.4676,82.4892,82.4031,82.4174,42192.0
2017-11-03 14:00:00,114.9,115.18,114.9,115.18,75716.0,82.4174,82.6183,82.4174,82.6183,75716.0
2017-11-03 14:10:00,115.19,115.29,115.18,115.22,98017.0,82.6254,82.6972,82.6183,82.647,98017.0
2017-11-03 14:20:00,115.23,115.37,115.17,115.34,58974.0,82.6541,82.7546,82.6111,82.733,58974.0
2017-11-03 14:30:00,115.34,115.34,115.18,115.19,117623.0,82.733,82.733,82.6183,82.6254,117623.0
2017-11-03 14:40:00,115.19,115.29,115.18,115.29,68067.0,82.6254,82.6972,82.6183,82.6972,68067.0
2017-11-03 14:50:00,115.29,115.4,115.28,115.33,84036.0,82.6972,82.7761,82.69,82.7259,84036.0
2017-11-03 15:00:00,115.32,115.32,115.24,115.25,62617.0,82.7187,82.7187,82.6613,82.6685,62617.0
2017-11-03 15:10:00,115.23,115.26,115.16,115.21,104932.0,82.6541,82.6757,82.6039,82.6398,104932.0
2017-11-03 15:20:00,115.22,115.24,115.11,115.13,97443.0,82.647,82.6613,82.5681,82.5824,97443.0
2017-11-03 15:30:00,115.13,115.17,114.99,115.01,103947.0,82.5824,82.6111,82.482,82.4963,103947.0
2017-11-03 15:40:00,115.0,115.14,114.98,115.03,171960.0,82.4892,82.5896,82.4748,82.5107,171960.0
2017-11-03 15:50:00,115.03,115.12,114.95,115.0,317379.0,82.5107,82.5752,82.4533,82.4892,317379.0
2017-11-06 09:30:00,115.37,115.38,114.99,115.27,200177.0,82.7546,82.7617,82.482,82.6828,200177.0
2017-11-06 09:40:00,115.26,115.41,115.13,115.4,203568.0,82.6757,82.7832,82.5824,82.7761,203568.0
2017-11-06 09:50:00,115.38,115.48,115.21,115.31,61293.0,82.7617,82.8335,82.6398,82.7115,61293.0
2017-11-06 10:00:00,115.32,115.5,115.16,115.17,52420.0,82.7187,82.8478,82.6039,82.6111,52420.0
2017-11-06 10:10:00,115.17,115.26,115.11,115.17,51396.0,82.6111,82.6757,82.5681,82.6111,51396.0
2017-11-06 10:20:00,115.17,115.26,115.04,115.08,66225.0,82.6111,82.6757,82.5178,82.5465,66225.0
2017-11-06 10:30:00,115.07,115.26,115.07,115.21,90283.0,82.5394,82.6757,82.5394,82.6398,90283.0
2017-11-06 10:40:00,115.21,115.21,115.1,115.1,69474.0,82.6398,82.6398,82.5609,82.5609,69474.0
2017-11-06 10:50:00,115.11,115.27,115.11,115.25,107996.0,82.5681,82.6828,82.5681,82.6685,107996.0
2017-11-06 11:00:00,115.24,115.57,115.17,115.56,148340.0,82.6613,82.898,82.6111,82.8908,148340.0
2017-11-06 11:10:00,115.57,116.06,115.56,116.05,158246.0,82.898,83.2495,82.8908,83.2423,158246.0
2017-11-06 11:20:00,116.06,116.49,116.05,116.38,156270.0,83.2495,83.5579,83.2423,83.479,156270.0
2017-11-06 11:30:00,116.39,116.53,116.27,116.35,122418.0,83.4862,83.5866,83.4001,83.4575,122418.0
2017-11-06 11:40:00,116.35,116.38,116.16,116.38,60374.0,83.4575,83.479,83.3212,83.479,60374.0
2017-11-06 11:50:00,116.38,116.55,116.31,116.42,51566.0,83.479,83.601,83.4288,83.5077,51566.0
2017-11-06 12:00:00,116.41,116.52,116.33,116.44,76556.0,83.5005,83.5794,83.4432,83.5221,76556.0
2017-11-06 12:10:00,116.42,116.43,116.3,116.43,67872.0,83.5077,83.5149,83.4216,83.5149,67872.0
2017-11-06 12:20:00,116.43,116.59,116.43,116.55,122730.0,83.5149,83.6297,83.5149,83.601,122730.0
2017-11-06 12:30:00,116.56,116.61,116.41,116.43,63849.0,83.6081,83.644,83.5005,83.5149,63849.0
2017-11-06 12:40:00,116.43,116.49,116.34,116.48,86896.0,83.5149,83.5579,83.4503,83.5508,86896.0
2017-11-06 12:50:00,116.49,116.66,116.48,116.65,62456.0,83.5579,83.6799,83.5508,83.6727,62456.0
2017-11-06 13:00:00,116.65,116.74,116.64,116.74,53552.0,83.6727,83.7373,83.6655,83.7373,53552.0
2017-11-06 13:10:00,116.73,116.88,116.7,116.87,90261.0,83.7301,83.8377,83.7086,83.8305,90261.0
2017-11-06 13:20:00,116.88,116.96,116.84,116.87,91924.0,83.8377,83.8951,83.809,83.8305,91924.0
2017-11-06 13:30:00,116.87,116.9,116.79,116.81,51689.0,83.8305,83.852,83.7731,83.7875,51689.0
2017-11-06 13:40:00,116.83,116.9,116.78,116.84,57767.0,83.8018,83.852,83.7659,83.809,57767.0
2017-11-06 13:50:00,116.83,116.9,116.82,116.88,61386.0,83.8018,83.852,83.7946,83.8377,61386.0
2017-11-06 14:00:00,116.88,116.92,116.82,116.92,51598.0,83.8377,83.8664,83.7946,83.8664,51598.0
2017-11-06 14:10:00,116.93,116.96,116.8,116.83,75639.0,83.8735,83.8951,83.7803,83.8018,75639.0
2017-11-06 14:20:00,116.84,116.84,116.7,116.78,71506.0,83.809,83.809,83.7086,83.7659,71506.0
2017-11-06 14:30:00,116.78,116.82,116.69,116.8,71735.0,83.7659,83.7946,83.7014,83.7803,71735.0
2017-11-06 14:40:00,116.8,116.82,116.77,116.78,68474.0,83.7803,83.7946,83.7588,83.7659,68474.0
2017-11-06 14:50:00,116.78,116.83,116.7,116.71,69785.0,83.7659,83.8018,83.7086,83.7157,69785.0
2017-11-06 15:00:00,116.72,116.78,116.65,116.68,95504.0,83.7229,83.7659,83.6727,83.6942,95504.0
2017-11-06 15:10:00,116.69,116.79,116.67,116.79,92629.0,83.7014,83.7731,83.687,83.7731,92629.0
2017-11-06 15:20:00,116.78,116.87,116.71,116.87,94000.0,83.7659,83.8305,83.7157,83.8305,94000.0
2017-11-06 15:30:00,116.87,116.97,116.85,116.96,131929.0,83.8305,83.9022,83.8162,83.8951,131929.0
2017-11-06 15:40:00,116.97,117.0,116.89,116.99,130849.0,83.9022,83.9237,83.8448,83.9166,130849.0
2017-11-06 15:50:00,116.99,117.16,116.98,117.02,456802.0,83.9166,84.0385,83.9094,83.9381,456802.0
2017-11-07 09:30:00,117.38,118.0,116.82,116.84,237105.0,84.1963,84.641,83.7946,83.809,237105.0
2017-11-07 09:40:00,116.84,117.23,116.68,117.2,106590.0,83.809,84.0887,83.6942,84.0672,106590.0
2017-11-07 09:50:00,117.2,117.55,117.17,117.42,137763.0,84.0672,84.3183,84.0457,84.225,137763.0
2017-11-07 10:00:00,117.43,117.58,117.16,117.16,140053.0,84.2322,84.3398,84.0385,84.0385,140053.0
2017-11-07 10:10:00,117.14,117.17,116.96,116.97,102326.0,84.0242,84.0457,83.8951,83.9022,102326.0
2017-11-07 10:20:00,116.98,116.98,116.69,116.81,102063.0,83.9094,83.9094,83.7014,83.7875,102063.0
2017-11-07 10:30:00,116.8,116.82,116.54,116.55,120501.0,83.7803,83.7946,83.5938,83.601,120501.0
2017-11-07 10:40:00,116.55,116.86,116.54,116.78,100170.0,83.601,83.8233,83.5938,83.7659,100170.0
2017-11-07 10:50:00,116.78,116.95,116.69,116.92,125369.0,83.7659,83.8879,83.7014,83.8664,125369.0
2017-11-07 11:00:00,116.93,117.08,116.86,116.86,67847.0,83.8735,83.9811,83.8233,83.8233,67847.0
2017-11-07 11:10:00,116.87,116.95,116.83,116.86,67895.0,83.8305,83.8879,83.8018,83.8233,67895.0
2017-11-07 11:20:00,116.87,116.99,116.66,116.71,62879.0,83.8305,83.9166,83.6799,83.7157,62879.0
2017-11-07 11:30:00,116.73,116.78,116.63,116.68,76900.0,83.7301,83.7659,83.6583,83.6942,76900.0
2017-11-07 11:40:00,116.7,116.75,116.6,116.66,53148.0,83.7086,83.7444,83.6368,83.6799,53148.0
2017-11-07 11:50:00,116.67,116.72,116.5,116.51,46437.0,83.687,83.7229,83.5651,83.5723,46437.0
2017-11-07 12:00:00,116.5,116.7,116.5,116.55,85326.0,83.5651,83.7086,83.5651,83.601,85326.0
2017-11-07 12:10:00,116.56,116.92,116.47,116.92,68055.0,83.6081,83.8664,83.5436,83.8664,68055.0
2017-11-07 12:20:00,116.93,117.04,116.88,117.01,44304.0,83.8735,83.9524,83.8377,83.9309,44304.0
2017-11-07 12:30:00,117.01,117.02,116.93,117.0,42574.0,83.9309,83.9381,83.8735,83.9237,42574.0
2017-11-07 12:40:00,116.99,117.06,116.97,117.04,41945.0,83.9166,83.9668,83.9022,83.9524,41945.0
2017-11-07 12:50:00,117.03,117.05,116.91,117.01,54192.0,83.9453,83.9596,83.8592,83.9309,54192.0
2017-11-07 13:00:00,117.0,117.06,117.0,117.04,24701.0,83.9237,83.9668,83.9237,83.9524,24701.0
2017-11-07 13:10:00,117.04,117.07,117.0,117.06,39480.0,83.9524,83.974,83.9237,83.9668,39480.0
2017-11-07 13:20:00,117.06,117.11,116.95,117.09,42053.0,83.9668,84.0027,83.8879,83.9883,42053.0
2017-11-07 13:30:00,117.09,117.11,117.01,117.08,29604.0,83.9883,84.0027,83.9309,83.9811,29604.0
2017-11-07 13:40:00,117.09,117.1,117.03,117.04,26811.0,83.9883,83.9955,83.9453,83.9524,26811.0
2017-11-07 13:50:00,117.04,117.04,116.92,117.0,42904.0,83.9524,83.9524,83.8664,83.9237,42904.0
2017-11-07 14:00:00,116.99,117.05,116.92,117.03,48117.0,83.9166,83.9596,83.8664,83.9453,48117.0
2017-11-07 14:10:00,117.03,117.04,116.91,116.94,48236.0,83.9453,83.9524,83.8592,83.8807,48236.0
2017-11-07 14:20:00,116.94,117.05,116.93,117.02,45025.0,83.8807,83.9596,83.8735,83.9381,45025.0
2017-11-07 14:30:00,117.02,117.05,116.97,117.02,36859.0,83.9381,83.9596,83.9022,83.9381,36859.0
2017-11-07 14:40:00,117.03,117.04,116.86,116.86,57734.0,83.9453,83.9524,83.8233,83.8233,57734.0
2017-11-07 14:50:00,116.86,117.0,116.84,116.9,42290.0,83.8233,83.9237,83.809,83.852,42290.0
2017-11-07 15:00:00,116.9,117.04,116.89,117.01,64079.0,83.852,83.9524,83.8448,83.9309,64079.0
2017-11-07 15:10:00,117.01,117.07,116.98,117.02,57378.0,83.9309,83.974,83.9094,83.9381,57378.0
2017-11-07 15:20:00,117.01,117.12,117.01,117.07,57006.0,83.9309,84.0098,83.9309,83.974,57006.0
2017-11-07 15:30:00,117.07,117.1,117.0,117.09,84194.0,83.974,83.9955,83.9237,83.9883,84194.0
2017-11-07 15:40:00,117.09,117.16,117.03,117.1,110349.0,83.9883,84.0385,83.9453,83.9955,110349.0
2017-11-07 15:50:00,117.1,117.25,117.04,117.23,354665.0,83.9955,84.1031,83.9524,84.0887,354665.0
2017-11-08 09:30:00,116.78,117.15,116.34,116.36,194135.0,83.7659,84.0313,83.4503,83.4647,194135.0
2017-11-08 09:40:00,116.35,116.54,116.24,116.4,104447.0,83.4575,83.5938,83.3786,83.4934,104447.0
2017-11-08 09:50:00,116.41,116.58,116.35,116.44,101430.0,83.5005,83.6225,83.4575,83.5221,101430.0
2017-11-08 10:00:00,116.43,116.57,116.28,116.55,90420.0,83.5149,83.6153,83.4073,83.601,90420.0
2017-11-08 10:10:00,116.55,116.65,116.45,116.48,134721.0,83.601,83.6727,83.5292,83.5508,134721.0
2017-11-08 10:20:00,116.48,116.58,116.44,116.45,76449.0,83.5508,83.6225,83.5221,83.5292,76449.0
2017-11-08 10:30:00,116.44,116.44,116.0,116.2,106610.0,83.5221,83.5221,83.2065,83.3499,106610.0
2017-11-08 10:40:00,116.19,116.19,115.92,115.92,88319.0,83.3427,83.3427,83.1491,83.1491,88319.0
2017-11-08 10:50:00,115.92,116.05,115.9,115.92,79987.0,83.1491,83.2423,83.1347,83.1491,79987.0
2017-11-08 11:00:00,115.92,116.1,115.92,116.04,75271.0,83.1491,83.2782,83.1491,83.2351,75271.0
2017-11-08 11:10:00,116.06,116.46,116.05,116.44,77207.0,83.2495,83.5364,83.2423,83.5221,77207.0
2017-11-08 11:20:00,116.45,116.61,116.43,116.47,71167.0,83.5292,83.644,83.5149,83.5436,71167.0
2017-11-08 11:30:00,116.47,116.63,116.46,116.56,60376.0,83.5436,83.6583,83.5364,83.6081,60376.0
2017-11-08 11:40:00,116.57,116.67,116.47,116.47,51030.0,83.6153,83.687,83.5436,83.5436,51030.0
2017-11-08 11:50:00,116.47,116.47,116.25,116.42,89714.0,83.5436,83.5436,83.3858,83.5077,89714.0
2017-11-08 12:00:00,116.41,116.58,116.2,116.57,170604.0,83.5005,83.6225,83.3499,83.6153,170604.0
2017-11-08 12:10:00,116.54,116.6,116.5,116.55,33035.0,83.5938,83.6368,83.5651,83.601,33035.0
2017-11-08 12:20:00,116.54,116.77,116.54,116.73,70949.0,83.5938,83.7588,83.5938,83.7301,70949.0
2017-11-08 12:30:00,116.72,116.77,116.5,116.56,35328.0,83.7229,83.7588,83.5651,83.6081,35328.0
2017-11-08 12:40:00,116.54,116.62,116.43,116.6,42255.0,83.5938,83.6512,83.5149,83.6368,42255.0
2017-11-08 12:50:00,116.6,116.62,116.34,116.36,45616.0,83.6368,83.6512,83.4503,83.4647,45616.0
2017-11-08 13:00:00,116.37,116.52,116.31,116.44,43711.0,83.4719,83.5794,83.4288,83.5221,43711.0
2017-11-08 13:10:00,116.44,116.5,116.41,116.42,29452.0,83.5221,83.5651,83.5005,83.5077,29452.0
2017-11-08 13:20:00,116.43,116.57,116.42,116.52,77363.0,83.5149,83.6153,83.5077,83.5794,77363.0
2017-11-08 13:30:00,116.51,116.53,116.41,116.45,36196.0,83.5723,83.5866,83.5005,83.5292,36196.0
2017-11-08 13:40:00,116.45,116.52,116.37,116.51,27161.0,83.5292,83.5794,83.4719,83.5723,27161.0
2017-11-08 13:50:00,116.52,116.58,116.46,116.47,29736.0,83.5794,83.6225,83.5364,83.5436,29736.0
2017-11-08 14:00:00,116.48,116.56,116.41,116.42,42369.0,83.5508,83.6081,83.5005,83.5077,42369.0
2017-11-08 14:10:00,116.42,116.52,116.39,116.4,46876.0,83.5077,83.5794,83.4862,83.4934,46876.0
2017-11-08 14:20:00,116.41,116.49,116.39,116.4,42607.0,83.5005,83.5579,83.4862,83.4934,42607.0
2017-11-08 14:30:00,116.4,116.43,116.35,116.4,43760.0,83.4934,83.5149,83.4575,83.4934,43760.0
2017-11-08 14:40:00,116.4,116.42,116.32,116.36,25850.0,83.4934,83.5077,83.436,83.4647,25850.0
2017-11-08 14:50:00,116.37,116.39,116.27,116.35,49143.0,83.4719,83.4862,83.4001,83.4575,49143.0
2017-11-08 15:00:00,116.34,116.41,116.31,116.32,48993.0,83.4503,83.5005,83.4288,83.436,48993.0
2017-11-08 15:10:00,116.33,116.41,116.33,116.38,40832.0,83.4432,83.5005,83.4432,83.479,40832.0
2017-11-08 15:20:00,116.39,116.39,116.17,116.2,64841.0,83.4862,83.4862,83.3284,83.3499,64841.0
2017-11-08 15:30:00,116.2,116.33,116.19,116.29,66931.0,83.3499,83.4432,83.3427,83.4145,66931.0
2017-11-08 15:40:00,116.29,116.33,116.2,116.28,87580.0,83.4145,83.4432,83.3499,83.4073,87580.0
2017-11-08 15:50:00,116.28,116.71,116.22,116.66,436306.0,83.4073,83.7157,83.3643,83.6799,436306.0
2017-11-09 09:30:00,115.9,116.28,115.62,115.72,158357.0,83.1347,83.4073,82.9339,83.0056,158357.0
2017-11-09 09:40:00,115.77,116.22,115.75,116.16,69376.0,83.0415,83.3643,83.0271,83.3212,69376.0
2017-11-09 09:50:00,116.15,116.2,115.93,115.97,104981.0,83.314,83.3499,83.1562,83.1849,104981.0
2017-11-09 10:00:00,115.94,116.66,115.92,116.63,111760.0,83.1634,83.6799,83.1491,83.6583,111760.0
2017-11-09 10:10:00,116.62,116.62,116.24,116.41,81564.0,83.6512,83.6512,83.3786,83.5005,81564.0
2017-11-09 10:20:00,116.42,116.58,116.26,116.27,77444.0,83.5077,83.6225,83.3929,83.4001,77444.0
2017-11-09 10:30:00,116.29,116.4,116.18,116.37,79183.0,83.4145,83.4934,83.3356,83.4719,79183.0
2017-11-09 10:40:00,116.37,116.37,116.08,116.17,64576.0,83.4719,83.4719,83.2638,83.3284,64576.0
2017-11-09 10:50:00,116.2,116.53,116.17,116.46,61314.0,83.3499,83.5866,83.3284,83.5364,61314.0
2017-11-09 11:00:00,116.46,116.52,116.28,116.3,92128.0,83.5364,83.5794,83.4073,83.4216,92128.0
2017-11-09 11:10:00,116.29,116.46,116.17,116.35,92258.0,83.4145,83.5364,83.3284,83.4575,92258.0
2017-11-09 11:20:00,116.36,116.59,116.33,116.54,72993.0,83.4647,83.6297,83.4432,83.5938,72993.0
2017-11-09 11:30:00,116.56,116.59,116.47,116.55,92133.0,83.6081,83.6297,83.5436,83.601,92133.0
2017-11-09 11:40:00,116.55,116.6,116.4,116.4,82485.0,83.601,83.6368,83.4934,83.4934,82485.0
2017-11-09 11:50:00,116.41,116.41,116.22,116.39,62508.0,83.5005,83.5005,83.3643,83.4862,62508.0
2017-11-09 12:00:00,116.39,116.5,116.36,116.4,86009.0,83.4862,83.5651,83.4647,83.4934,86009.0
2017-11-09 12:10:00,116.41,116.63,116.24,116.6,67424.0,83.5005,83.6583,83.3786,83.6368,67424.0
2017-11-09 12:20:00,116.6,116.69,116.54,116.67,74296.0,83.6368,83.7014,83.5938,83.687,74296.0
2017-11-09 12:30:00,116.67,116.88,116.6,116.8,78087.0,83.687,83.8377,83.6368,83.7803,78087.0
2017-11-09 12:40:00,116.81,116.94,116.78,116.94,57884.0,83.7875,83.8807,83.7659,83.8807,57884.0
2017-11-09 12:50:00,116.94,116.98,116.83,116.88,51314.0,83.8807,83.9094,83.8018,83.8377,51314.0
2017-11-09 13:00:00,116.89,116.93,116.83,116.92,81100.0,83.8448,83.8735,83.8018,83.8664,81100.0
2017-11-09 13:10:00,116.93,116.94,116.71,116.72,32779.0,83.8735,83.8807,83.7157,83.7229,32779.0
2017-11-09 13:20:00,116.73,116.75,116.62,116.74,52500.0,83.7301,83.7444,83.6512,83.7373,52500.0
2017-11-09 13:30:00,116.75,116.87,116.74,116.79,48362.0,83.7444,83.8305,83.7373,83.7731,48362.0
2017-11-09 13:40:00,116.78,116.88,116.77,116.84,34273.0,83.7659,83.8377,83.7588,83.809,34273.0
2017-11-09 13:50:00,116.85,116.9,116.84,116.88,30453.0,83.8162,83.852,83.809,83.8377,30453.0
2017-11-09 14:00:00,116.89,116.94,116.81,116.93,102908.0,83.8448,83.8807,83.7875,83.8735,102908.0
2017-11-09 14:10:00,116.92,116.92,116.74,116.78,64667.0,83.8664,83.8664,83.7373,83.7659,64667.0
2017-11-09 14:20:00,116.77,117.06,116.77,117.06,75160.0,83.7588,83.9668,83.7588,83.9668,75160.0
2017-11-09 14:30:00,117.05,117.05,116.89,116.97,93641.0,83.9596,83.9596,83.8448,83.9022,93641.0
2017-11-09 14:40:00,116.97,117.11,116.93,117.11,90497.0,83.9022,84.0027,83.8735,84.0027,90497.0
2017-11-09 14:50:00,117.1,117.2,117.08,117.2,75516.0,83.9955,84.0672,83.9811,84.0672,75516.0
2017-11-09 15:00:00,117.2,117.29,117.18,117.24,99376.0,84.0672,84.1318,84.0529,84.0959,99376.0
2017-11-09 15:10:00,117.24,117.33,117.2,117.27,95304.0,84.0959,84.1605,84.0672,84.1174,95304.0
2017-11-09 15:20:00,117.28,117.49,117.25,117.48,100447.0,84.1246,84.2752,84.1031,84.2681,100447.0
2017-11-09 15:30:00,117.48,117.5,117.36,117.41,134670.0,84.2681,84.2824,84.182,84.2178,134670.0
2017-11-09 15:40:00,117.41,117.5,117.31,117.37,159414.0,84.2178,84.2824,84.1461,84.1891,159414.0
2017-11-09 15:50:00,117.38,117.42,117.23,117.24,441957.0,84.1963,84.225,84.0887,84.0959,441957.0
2017-11-10 09:30:00,116.71,117.14,116.55,116.64,168152.0,83.7157,84.0242,83.601,83.6655,168152.0
2017-11-10 09:40:00,116.63,116.92,116.59,116.76,82022.0,83.6583,83.8664,83.6297,83.7516,82022.0
2017-11-10 09:50:00,116.78,116.85,116.5,116.74,116084.0,83.7659,83.8162,83.5651,83.7373,116084.0
2017-11-10 10:00:00,116.79,117.31,116.78,117.0,207376.0,83.7731,84.1461,83.7659,83.9237,207376.0
2017-11-10 10:10:00,117.0,117.03,116.85,116.94,70635.0,83.9237,83.9453,83.8162,83.8807,70635.0
2017-11-10 10:20:00,116.94,117.16,116.93,116.99,57082.0,83.8807,84.0385,83.8735,83.9166,57082.0
2017-11-10 10:30:00,116.98,117.13,116.9,116.94,98811.0,83.9094,84.017,83.852,83.8807,98811.0
2017-11-10 10:40:00,116.94,116.94,116.6,116.63,69380.0,83.8807,83.8807,83.6368,83.6583,69380.0
2017-11-10 10:50:00,116.63,116.64,116.54,116.58,67791.0,83.6583,83.6655,83.5938,83.6225,67791.0
2017-11-10 11:00:00,116.58,116.7,116.49,116.57,61734.0,83.6225,83.7086,83.5579,83.6153,61734.0
2017-11-10 11:10:00,116.58,116.61,116.44,116.48,61896.0,83.6225,83.644,83.5221,83.5508,61896.0
2017-11-10 11:20:00,116.48,116.53,116.4,116.43,40324.0,83.5508,83.5866,83.4934,83.5149,40324.0
2017-11-10 11:30:00,116.45,116.46,116.34,116.34,40272.0,83.5292,83.5364,83.4503,83.4503,40272.0
2017-11-10 11:40:00,116.34,116.41,116.32,116.33,31726.0,83.4503,83.5005,83.436,83.4432,31726.0
2017-11-10 11:50:00,116.33,116.48,116.28,116.39,80825.0,83.4432,83.5508,83.4073,83.4862,80825.0
2017-11-10 12:00:00,116.39,116.47,116.36,116.44,57097.0,83.4862,83.5436,83.4647,83.5221,57097.0
2017-11-10 12:10:00,116.45,116.45,116.14,116.15,68342.0,83.5292,83.5292,83.3069,83.314,68342.0
2017-11-10 12:20:00,116.14,116.22,116.11,116.12,50638.0,83.3069,83.3643,83.2854,83.2925,50638.0
2017-11-10 12:30:00,116.12,116.35,116.1,116.3,45255.0,83.2925,83.4575,83.2782,83.4216,45255.0
2017-11-10 12:40:00,116.29,116.38,116.25,116.37,34776.0,83.4145,83.479,83.3858,83.4719,34776.0
2017-11-10 12:50:00,116.36,116.48,116.35,116.41,38036.0,83.4647,83.5508,83.4575,83.5005,38036.0
2017-11-10 13:00:00,116.41,116.43,116.28,116.34,35276.0,83.5005,83.5149,83.4073,83.4503,35276.0
2017-11-10 13:10:00,116.34,116.48,116.28,116.46,32467.0,83.4503,83.5508,83.4073,83.5364,32467.0
2017-11-10 13:20:00,116.47,116.55,116.41,116.52,37873.0,83.5436,83.601,83.5005,83.5794,37873.0
2017-11-10 13:30:00,116.52,116.59,116.5,116.55,33212.0,83.5794,83.6297,83.5651,83.601,33212.0
2017-11-10 13:40:00,116.55,116.62,116.53,116.6,44054.0,83.601,83.6512,83.5866,83.6368,44054.0
2017-11-10 13:50:00,116.6,116.75,116.6,116.75,45975.0,83.6368,83.7444,83.6368,83.7444,45975.0
2017-11-10 14:00:00,116.76,116.91,116.76,116.88,65711.0,83.7516,83.8592,83.7516,83.8377,65711.0
2017-11-10 14:10:00,116.88,116.96,116.87,116.93,66416.0,83.8377,83.8951,83.8305,83.8735,66416.0
2017-11-10 14:20:00,116.93,116.98,116.89,116.91,65314.0,83.8735,83.9094,83.8448,83.8592,65314.0
2017-11-10 14:30:00,116.91,116.99,116.9,116.93,141219.0,83.8592,83.9166,83.852,83.8735,141219.0
2017-11-10 14:40:00,116.94,117.1,116.93,117.06,107550.0,83.8807,83.9955,83.8735,83.9668,107550.0
2017-11-10 14:50:00,117.06,117.1,117.0,117.01,51608.0,83.9668,83.9955,83.9237,83.9309,51608.0
2017-11-10 15:00:00,117.01,117.1,116.97,116.98,54023.0,83.9309,83.9955,83.9022,83.9094,54023.0
2017-11-10 15:10:00,116.97,117.06,116.97,117.03,63470.0,83.9022,83.9668,83.9022,83.9453,63470.0
2017-11-10 15:20:00,117.04,117.13,117.03,117.03,81490.0,83.9524,84.017,83.9453,83.9453,81490.0
2017-11-10 15:30:00,117.03,117.15,117.02,117.13,112678.0,83.9453,84.0313,83.9381,84.017,112678.0
2017-11-10 15:40:00,117.12,117.14,117.02,117.12,152271.0,84.0098,84.0242,83.9381,84.0098,152271.0
2017-11-10 15:50:00,117.13,117.3,117.13,117.21,460464.0,84.017,84.1389,84.017,84.0744,460464.0
2017-11-13 09:30:00,117.22,117.22,116.68,117.03,174562.0,84.0816,84.0816,83.6942,83.9453,174562.0
2017-11-13 09:40:00,117.03,117.21,117.03,117.13,56043.0,83.9453,84.0744,83.9453,84.017,56043.0
2017-11-13 09:50:00,117.14,117.28,117.1,117.23,74890.0,84.0242,84.1246,83.9955,84.0887,74890.0
2017-11-13 10:00:00,117.23,117.56,117.22,117.38,94975.0,84.0887,84.3254,84.0816,84.1963,94975.0
2017-11-13 10:10:00,117.39,117.68,117.38,117.46,119086.0,84.2035,84.4115,84.1963,84.2537,119086.0
2017-11-13 10:20:00,117.45,117.54,117.4,117.48,62888.0,84.2465,84.3111,84.2107,84.2681,62888.0
2017-11-13 10:30:00,117.47,117.48,117.28,117.33,59451.0,84.2609,84.2681,84.1246,84.1605,59451.0
2017-11-13 10:40:00,117.33,117.36,117.26,117.3,41417.0,84.1605,84.182,84.1102,84.1389,41417.0
2017-11-13 10:50:00,117.3,117.45,117.28,117.4,57161.0,84.1389,84.2465,84.1246,84.2107,57161.0
2017-11-13 11:00:00,117.41,117.67,117.39,117.65,74446.0,84.2178,84.4043,84.2035,84.39,74446.0
2017-11-13 11:10:00,117.65,117.67,117.57,117.65,59053.0,84.39,84.4043,84.3326,84.39,59053.0
2017-11-13 11:20:00,117.65,117.67,117.46,117.47,46463.0,84.39,84.4043,84.2537,84.2609,46463.0
2017-11-13 11:30:00,117.47,117.48,117.3,117.35,63253.0,84.2609,84.2681,84.1389,84.1748,63253.0
2017-11-13 11:40:00,117.35,117.44,117.23,117.44,97851.0,84.1748,84.2394,84.0887,84.2394,97851.0
2017-11-13 11:50:00,117.43,117.64,117.43,117.57,61707.0,84.2322,84.3828,84.2322,84.3326,61707.0
2017-11-13 12:00:00,117.58,117.74,117.56,117.67,56507.0,84.3398,84.4545,84.3254,84.4043,56507.0
2017-11-13 12:10:00,117.67,117.77,117.66,117.75,51593.0,84.4043,84.4761,84.3972,84.4617,51593.0
2017-11-13 12:20:00,117.75,117.75,117.61,117.64,48534.0,84.4617,84.4617,84.3613,84.3828,48534.0
2017-11-13 12:30:00,117.64,117.71,117.61,117.65,40964.0,84.3828,84.433,84.3613,84.39,40964.0
2017-11-13 12:40:00,117.65,117.72,117.63,117.71,41947.0,84.39,84.4402,84.3756,84.433,41947.0
2017-11-13 12:50:00,117.71,117.72,117.65,117.69,49204.0,84.433,84.4402,84.39,84.4187,49204.0
2017-11-13 13:00:00,117.68,117.73,117.65,117.65,57134.0,84.4115,84.4474,84.39,84.39,57134.0
2017-11-13 13:10:00,117.65,117.65,117.44,117.46,43078.0,84.39,84.39,84.2394,84.2537,43078.0
2017-11-13 13:20:00,117.47,117.5,117.4,117.4,36533.0,84.2609,84.2824,84.2107,84.2107,36533.0
2017-11-13 13:30:00,117.41,117.46,117.4,117.4,45842.0,84.2178,84.2537,84.2107,84.2107,45842.0
2017-11-13 13:40:00,117.4,117.43,117.4,117.4,40669.0,84.2107,84.2322,84.2107,84.2107,40669.0
2017-11-13 13:50:00,117.4,117.54,117.4,117.51,51593.0,84.2107,84.3111,84.2107,84.2896,51593.0
2017-11-13 14:00:00,117.52,117.54,117.43,117.43,47740.0,84.2967,84.3111,84.2322,84.2322,47740.0
2017-11-13 14:10:00,117.43,117.48,117.38,117.38,39149.0,84.2322,84.2681,84.1963,84.1963,39149.0
2017-11-13 14:20:00,117.38,117.43,117.34,117.38,116489.0,84.1963,84.2322,84.1676,84.1963,116489.0
2017-11-13 14:30:00,117.39,117.42,117.35,117.42,44364.0,84.2035,84.225,84.1748,84.225,44364.0
2017-11-13 14:40:00,117.43,117.43,117.36,117.37,38502.0,84.2322,84.2322,84.182,84.1891,38502.0
2017-11-13 14:50:00,117.37,117.39,117.32,117.37,32645.0,84.1891,84.2035,84.1533,84.1891,32645.0
2017-11-13 15:00:00,117.36,117.36,117.3,117.3,40242.0,84.182,84.182,84.1389,84.1389,40242.0
2017-11-13 15:10:00,117.3,117.33,117.25,117.28,49928.0,84.1389,84.1605,84.1031,84.1246,49928.0
2017-11-13 15:20:00,117.29,117.33,117.25,117.29,96775.0,84.1318,84.1605,84.1031,84.1318,96775.0
2017-11-13 15:30:00,117.28,117.29,117.19,117.2,101021.0,84.1246,84.1318,84.06,84.0672,101021.0
2017-11-13 15:40:00,117.21,117.24,117.15,117.18,170704.0,84.0744,84.0959,84.0313,84.0529,170704.0
2017-11-13 15:50:00,117.18,117.28,117.18,117.22,270042.0,84.0529,84.1246,84.0529,84.0816,270042.0
2017-11-14 09:30:00,116.82,117.11,116.57,116.79,192409.0,83.7946,84.0027,83.6153,83.7731,192409.0
2017-11-14 09:40:00,116.84,116.9,116.63,116.69,182735.0,83.809,83.852,83.6583,83.7014,182735.0
2017-11-14 09:50:00,116.69,116.83,116.57,116.64,252177.0,83.7014,83.8018,83.6153,83.6655,252177.0
2017-11-14 10:00:00,116.63,116.64,116.25,116.46,157046.0,83.6583,83.6655,83.3858,83.5364,157046.0
2017-11-14 10:10:00,116.45,117.01,116.42,116.9,359821.0,83.5292,83.9309,83.5077,83.852,359821.0
2017-11-14 10:20:00,116.9,116.95,116.71,116.76,130189.0,83.852,83.8879,83.7157,83.7516,130189.0
2017-11-14 10:30:00,116.74,116.96,116.51,116.96,201166.0,83.7373,83.8951,83.5723,83.8951,201166.0
2017-11-14 10:40:00,116.95,117.16,116.83,117.14,144172.0,83.8879,84.0385,83.8018,84.0242,144172.0
2017-11-14 10:50:00,117.14,117.24,117.01,117.03,157314.0,84.0242,84.0959,83.9309,83.9453,157314.0
2017-11-14 11:00:00,117.02,117.09,116.83,117.03,103894.0,83.9381,83.9883,83.8018,83.9453,103894.0
2017-11-14 11:10:00,117.02,117.06,116.83,116.88,85312.0,83.9381,83.9668,83.8018,83.8377,85312.0
2017-11-14 11:20:00,116.89,116.93,116.65,116.73,96302.0,83.8448,83.8735,83.6727,83.7301,96302.0
2017-11-14 11:30:00,116.74,116.81,116.59,116.67,89900.0,83.7373,83.7875,83.6297,83.687,89900.0
2017-11-14 11:40:00,116.67,116.87,116.66,116.84,97014.0,83.687,83.8305,83.6799,83.809,97014.0
2017-11-14 11:50:00,116.84,116.94,116.71,116.79,70888.0,83.809,83.8807,83.7157,83.7731,70888.0
2017-11-14 12:00:00,116.77,116.8,116.64,116.67,55123.0,83.7588,83.7803,83.6655,83.687,55123.0
2017-11-14 12:10:00,116.67,116.75,116.6,116.74,46229.0,83.687,83.7444,83.6368,83.7373,46229.0
2017-11-14 12:20:00,116.74,116.97,116.69,116.95,99451.0,83.7373,83.9022,83.7014,83.8879,99451.0
2017-11-14 12:30:00,116.95,117.1,116.94,117.04,86719.0,83.8879,83.9955,83.8807,83.9524,86719.0
2017-11-14 12:40:00,117.02,117.11,117.0,117.0,70708.0,83.9381,84.0027,83.9237,83.9237,70708.0
2017-11-14 12:50:00,116.99,117.08,116.95,117.05,52655.0,83.9166,83.9811,83.8879,83.9596,52655.0
2017-11-14 13:00:00,117.05,117.24,117.03,117.22,100781.0,83.9596,84.0959,83.9453,84.0816,100781.0
2017-11-14 13:10:00,117.22,117.24,117.19,117.21,72716.0,84.0816,84.0959,84.06,84.0744,72716.0
2017-11-14 13:20:00,117.2,117.25,117.18,117.19,91678.0,84.0672,84.1031,84.0529,84.06,91678.0
2017-11-14 13:30:00,117.19,117.26,117.13,117.14,88618.0,84.06,84.1102,84.017,84.0242,88618.0
2017-11-14 13:40:00,117.15,117.2,117.07,117.09,66338.0,84.0313,84.0672,83.974,83.9883,66338.0
2017-11-14 13:50:00,117.09,117.12,117.03,117.08,55955.0,83.9883,84.0098,83.9453,83.9811,55955.0
2017-11-14 14:00:00,117.09,117.16,117.06,117.16,69516.0,83.9883,84.0385,83.9668,84.0385,69516.0
2017-11-14 14:10:00,117.15,117.18,116.99,117.0,100686.0,84.0313,84.0529,83.9166,83.9237,100686.0
2017-11-14 14:20:00,117.01,117.07,116.94,117.0,101077.0,83.9309,83.974,83.8807,83.9237,101077.0
2017-11-14 14:30:00,116.99,117.08,116.96,117.02,66918.0,83.9166,83.9811,83.8951,83.9381,66918.0
2017-11-14 14:40:00,117.03,117.12,117.03,117.09,71448.0,83.9453,84.0098,83.9453,83.9883,71448.0
2017-11-14 14:50:00,117.09,117.12,117.0,117.03,66840.0,83.9883,84.0098,83.9237,83.9453,66840.0
2017-11-14 15:00:00,117.03,117.13,117.01,117.04,97295.0,83.9453,84.017,83.9309,83.9524,97295.0
2017-11-14 15:10:00,117.04,117.05,116.9,116.95,92199.0,83.9524,83.9596,83.852,83.8879,92199.0
2017-11-14 15:20:00,116.95,116.96,116.84,116.89,84672.0,83.8879,83.8951,83.809,83.8448,84672.0
2017-11-14 15:30:00,116.9,116.96,116.81,116.81,124927.0,83.852,83.8951,83.7875,83.7875,124927.0
2017-11-14 15:40:00,116.81,116.81,116.7,116.77,151336.0,83.7875,83.7875,83.7086,83.7588,151336.0
2017-11-14 15:50:00,116.77,116.93,116.77,116.9,566734.0,83.7588,83.8735,83.7588,83.852,566734.0
2017-11-15 09:30:00,116.21,116.93,116.07,116.6,312580.0,83.3571,83.8735,83.2567,83.6368,312580.0
2017-11-15 09:40:00,116.58,116.69,116.42,116.48,165935.0,83.6225,83.7014,83.5077,83.5508,165935.0
2017-11-15 09:50:00,116.47,116.53,116.16,116.41,165117.0,83.5436,83.5866,83.3212,83.5005,165117.0
2017-11-15 10:00:00,116.4,116.49,116.26,116.49,111633.0,83.4934,83.5579,83.3929,83.5579,111633.0
2017-11-15 10:10:00,116.49,116.55,116.23,116.37,80799.0,83.5579,83.601,83.3714,83.4719,80799.0
2017-11-15 10:20:00,116.37,116.45,116.32,116.43,70025.0,83.4719,83.5292,83.436,83.5149,70025.0
2017-11-15 10:30:00,116.44,116.78,116.35,116.75,132749.0,83.5221,83.7659,83.4575,83.7444,132749.0
2017-11-15 10:40:00,116.75,117.18,116.75,116.94,172961.0,83.7444,84.0529,83.7444,83.8807,172961.0
2017-11-15 10:50:00,116.95,116.99,116.83,116.96,107685.0,83.8879,83.9166,83.8018,83.8951,107685.0
2017-11-15 11:00:00,116.97,116.99,116.77,116.84,77542.0,83.9022,83.9166,83.7588,83.809,77542.0
2017-11-15 11:10:00,116.84,116.89,116.73,116.87,82736.0,83.809,83.8448,83.7301,83.8305,82736.0
2017-11-15 11:20:00,116.87,117.15,116.82,116.98,115876.0,83.8305,84.0313,83.7946,83.9094,115876.0
2017-11-15 11:30:00,116.99,117.08,116.91,117.06,109010.0,83.9166,83.9811,83.8592,83.9668,109010.0
2017-11-15 11:40:00,117.05,117.23,117.03,117.17,74006.0,83.9596,84.0887,83.9453,84.0457,74006.0
2017-11-15 11:50:00,117.17,117.21,116.98,116.99,63405.0,84.0457,84.0744,83.9094,83.9166,63405.0
2017-11-15 12:00:00,116.98,116.99,116.69,116.85,88281.0,83.9094,83.9166,83.7014,83.8162,88281.0
2017-11-15 12:10:00,116.84,116.95,116.81,116.84,41243.0,83.809,83.8879,83.7875,83.809,41243.0
2017-11-15 12:20:00,116.84,116.85,116.75,116.81,56497.0,83.809,83.8162,83.7444,83.7875,56497.0
2017-11-15 12:30:00,116.82,116.98,116.82,116.88,65621.0,83.7946,83.9094,83.7946,83.8377,65621.0
2017-11-15 12:40:00,116.88,116.9,116.85,116.87,64199.0,83.8377,83.852,83.8162,83.8305,64199.0
2017-11-15 12:50:00,116.87,116.98,116.85,116.85,32328.0,83.8305,83.9094,83.8162,83.8162,32328.0
2017-11-15 13:00:00,116.85,116.88,116.8,116.87,66920.0,83.8162,83.8377,83.7803,83.8305,66920.0
2017-11-15 13:10:00,116.85,116.9,116.8,116.87,35286.0,83.8162,83.852,83.7803,83.8305,35286.0
2017-11-15 13:20:00,116.87,116.89,116.79,116.83,55552.0,83.8305,83.8448,83.7731,83.8018,55552.0
2017-11-15 13:30:00,116.83,116.89,116.83,116.86,51036.0,83.8018,83.8448,83.8018,83.8233,51036.0
2017-11-15 13:40:00,116.86,116.97,116.86,116.97,47466.0,83.8233,83.9022,83.8233,83.9022,47466.0
2017-11-15 13:50:00,116.97,116.98,116.83,116.83,47028.0,83.9022,83.9094,83.8018,83.8018,47028.0
2017-11-15 14:00:00,116.84,116.94,116.82,116.85,69951.0,83.809,83.8807,83.7946,83.8162,69951.0
2017-11-15 14:10:00,116.82,116.83,116.78,116.81,78043.0,83.7946,83.8018,83.7659,83.7875,78043.0
2017-11-15 14:20:00,116.8,116.91,116.79,116.86,69041.0,83.7803,83.8592,83.7731,83.8233,69041.0
2017-11-15 14:30:00,116.86,116.88,116.76,116.78,73636.0,83.8233,83.8377,83.7516,83.7659,73636.0
2017-11-15 14:40:00,116.77,116.77,116.64,116.65,57958.0,83.7588,83.7588,83.6655,83.6727,57958.0
2017-11-15 14:50:00,116.64,116.67,116.54,116.56,49383.0,83.6655,83.687,83.5938,83.6081,49383.0
2017-11-15 15:00:00,116.55,116.74,116.54,116.67,99136.0,83.601,83.7373,83.5938,83.687,99136.0
2017-11-15 15:10:00,116.68,116.7,116.61,116.66,82469.0,83.6942,83.7086,83.644,83.6799,82469.0
2017-11-15 15:20:00,116.65,116.69,116.53,116.63,96610.0,83.6727,83.7014,83.5866,83.6583,96610.0
2017-11-15 15:30:00,116.63,116.69,116.6,116.66,99296.0,83.6583,83.7014,83.6368,83.6799,99296.0
2017-11-15 15:40:00,116.65,116.66,116.45,116.48,191972.0,83.6727,83.6799,83.5292,83.5508,191972.0
2017-11-15 15:50:00,116.47,116.5,116.34,116.46,436773.0,83.5436,83.5651,83.4503,83.5364,436773.0
2017-11-16 09:30:00,115.25,115.82,115.17,115.26,260181.0,83.4478,83.8605,83.3898,83.455,260181.0
2017-11-16 09:40:00,115.28,115.29,114.66,114.75,134618.0,83.4695,83.4767,83.0206,83.0857,134618.0
2017-11-16 09:50:00,114.75,114.83,114.62,114.74,103449.0,83.0857,83.1437,82.9916,83.0785,103449.0
2017-11-16 10:00:00,114.75,114.81,114.62,114.63,149411.0,83.0857,83.1292,82.9916,82.9988,149411.0
2017-11-16 10:10:00,114.64,114.99,114.6,114.98,167601.0,83.0061,83.2595,82.9771,83.2523,167601.0
2017-11-16 10:20:00,114.99,115.02,114.85,114.88,143688.0,83.2595,83.2812,83.1581,83.1799,143688.0
2017-11-16 10:30:00,114.91,115.0,114.81,114.91,158289.0,83.2016,83.2667,83.1292,83.2016,158289.0
2017-11-16 10:40:00,114.92,115.09,114.84,114.91,167198.0,83.2088,83.3319,83.1509,83.2016,167198.0
2017-11-16 10:50:00,114.9,114.91,114.66,114.67,124044.0,83.1943,83.2016,83.0206,83.0278,124044.0
2017-11-16 11:00:00,114.66,114.93,114.65,114.78,108198.0,83.0206,83.2161,83.0133,83.1074,108198.0
2017-11-16 11:10:00,114.79,114.86,114.71,114.81,78694.0,83.1147,83.1654,83.0568,83.1292,78694.0
2017-11-16 11:20:00,114.8,114.91,114.69,114.75,102842.0,83.1219,83.2016,83.0423,83.0857,102842.0
2017-11-16 11:30:00,114.75,114.8,114.52,114.52,130802.0,83.0857,83.1219,82.9192,82.9192,130802.0
2017-11-16 11:40:00,114.52,114.6,114.38,114.49,72523.0,82.9192,82.9771,82.8178,82.8975,72523.0
2017-11-16 11:50:00,114.5,114.73,114.5,114.73,60903.0,82.9047,83.0712,82.9047,83.0712,60903.0
2017-11-16 12:00:00,114.74,114.77,114.61,114.63,74998.0,83.0785,83.1002,82.9844,82.9988,74998.0
2017-11-16 12:10:00,114.63,114.86,114.6,114.85,72242.0,82.9988,83.1654,82.9771,83.1581,72242.0
2017-11-16 12:20:00,114.85,114.92,114.81,114.88,59234.0,83.1581,83.2088,83.1292,83.1799,59234.0
2017-11-16 12:30:00,114.87,114.9,114.7,114.7,47651.0,83.1726,83.1943,83.0495,83.0495,47651.0
2017-11-16 12:40:00,114.71,114.73,114.66,114.69,42396.0,83.0568,83.0712,83.0206,83.0423,42396.0
2017-11-16 12:50:00,114.71,114.76,114.61,114.63,67064.0,83.0568,83.093,82.9844,82.9988,67064.0
2017-11-16 13:00:00,114.63,114.78,114.6,114.62,55228.0,82.9988,83.1074,82.9771,82.9916,55228.0
2017-11-16 13:10:00,114.61,114.66,114.59,114.65,42499.0,82.9844,83.0206,82.9699,83.0133,42499.0
2017-11-16 13:20:00,114.65,114.72,114.56,114.58,63420.0,83.0133,83.064,82.9482,82.9626,63420.0
2017-11-16 13:30:00,114.57,114.65,114.55,114.65,60540.0,82.9554,83.0133,82.9409,83.0133,60540.0
2017-11-16 13:40:00,114.64,114.73,114.62,114.7,55787.0,83.0061,83.0712,82.9916,83.0495,55787.0
2017-11-16 13:50:00,114.7,114.71,114.46,114.5,67359.0,83.0495,83.0568,82.8758,82.9047,67359.0
2017-11-16 14:00:00,114.49,114.6,114.47,114.55,89184.0,82.8975,82.9771,82.883,82.9409,89184.0
2017-11-16 14:10:00,114.55,114.58,114.48,114.53,92943.0,82.9409,82.9626,82.8902,82.9264,92943.0
2017-11-16 14:20:00,114.53,114.57,114.5,114.52,56493.0,82.9264,82.9554,82.9047,82.9192,56493.0
2017-11-16 14:30:00,114.52,114.62,114.48,114.53,114651.0,82.9192,82.9916,82.8902,82.9264,114651.0
2017-11-16 14:40:00,114.54,114.64,114.51,114.59,72910.0,82.9337,83.0061,82.912,82.9699,72910.0
2017-11-16 14:50:00,114.59,114.66,114.51,114.66,93174.0,82.9699,83.0206,82.912,83.0206,93174.0
2017-11-16 15:00:00,114.66,114.84,114.65,114.77,115662.0,83.0206,83.1509,83.0133,83.1002,115662.0
2017-11-16 15:10:00,114.78,114.87,114.75,114.8,125338.0,83.1074,83.1726,83.0857,83.1219,125338.0
2017-11-16 15:20:00,114.79,114.8,114.71,114.78,75988.0,83.1147,83.1219,83.0568,83.1074,75988.0
2017-11-16 15:30:00,114.78,114.78,114.68,114.7,102331.0,83.1074,83.1074,83.035,83.0495,102331.0
2017-11-16 15:40:00,114.69,114.74,114.57,114.58,213498.0,83.0423,83.0785,82.9554,82.9626,213498.0
2017-11-16 15:50:00,114.58,114.61,114.38,114.54,574077.0,82.9626,82.9844,82.8178,82.9337,574077.0
2017-11-17 09:30:00,114.67,114.79,114.02,114.04,420825.0,83.0278,83.1147,82.5572,82.5716,420825.0
2017-11-17 09:40:00,114.04,114.42,113.9,114.42,136990.0,82.5716,82.8468,82.4703,82.8468,136990.0
2017-11-17 09:50:00,114.42,114.57,114.39,114.42,101588.0,82.8468,82.9554,82.8251,82.8468,101588.0
2017-11-17 10:00:00,114.41,114.57,114.27,114.27,81438.0,82.8395,82.9554,82.7382,82.7382,81438.0
2017-11-17 10:10:00,114.28,114.52,114.19,114.48,60335.0,82.7454,82.9192,82.6803,82.8902,60335.0
2017-11-17 10:20:00,114.48,114.66,114.48,114.56,67240.0,82.8902,83.0206,82.8902,82.9482,67240.0
2017-11-17 10:30:00,114.56,114.73,114.44,114.62,58847.0,82.9482,83.0712,82.8613,82.9916,58847.0
2017-11-17 10:40:00,114.63,114.75,114.62,114.72,43551.0,82.9988,83.0857,82.9916,83.064,43551.0
2017-11-17 10:50:00,114.72,114.93,114.7,114.92,57950.0,83.064,83.2161,83.0495,83.2088,57950.0
2017-11-17 11:00:00,114.94,114.95,114.83,114.84,74921.0,83.2233,83.2305,83.1437,83.1509,74921.0
2017-11-17 11:10:00,114.86,114.99,114.86,114.98,112317.0,83.1654,83.2595,83.1654,83.2523,112317.0
2017-11-17 11:20:00,114.96,114.99,114.68,114.8,71797.0,83.2378,83.2595,83.035,83.1219,71797.0
2017-11-17 11:30:00,114.79,114.87,114.76,114.83,56759.0,83.1147,83.1726,83.093,83.1437,56759.0
2017-11-17 11:40:00,114.82,114.87,114.77,114.85,58501.0,83.1364,83.1726,83.1002,83.1581,58501.0
2017-11-17 11:50:00,114.88,114.9,114.82,114.88,34453.0,83.1799,83.1943,83.1364,83.1799,34453.0
2017-11-17 12:00:00,114.88,114.91,114.78,114.86,53554.0,83.1799,83.2016,83.1074,83.1654,53554.0
2017-11-17 12:10:00,114.86,114.89,114.75,114.82,36934.0,83.1654,83.1871,83.0857,83.1364,36934.0
2017-11-17 12:20:00,114.82,114.85,114.69,114.84,43033.0,83.1364,83.1581,83.0423,83.1509,43033.0
2017-11-17 12:30:00,114.84,114.84,114.76,114.82,30540.0,83.1509,83.1509,83.093,83.1364,30540.0
2017-11-17 12:40:00,114.82,114.89,114.77,114.86,27736.0,83.1364,83.1871,83.1002,83.1654,27736.0
2017-11-17 12:50:00,114.87,114.89,114.82,114.85,28504.0,83.1726,83.1871,83.1364,83.1581,28504.0
2017-11-17 13:00:00,114.85,114.86,114.71,114.73,35327.0,83.1581,83.1654,83.0568,83.0712,35327.0
2017-11-17 13:10:00,114.73,114.81,114.72,114.77,32673.0,83.0712,83.1292,83.064,83.1002,32673.0
2017-11-17 13:20:00,114.78,114.83,114.73,114.8,30921.0,83.1074,83.1437,83.0712,83.1219,30921.0
2017-11-17 13:30:00,114.8,114.8,114.64,114.74,76696.0,83.1219,83.1219,83.0061,83.0785,76696.0
2017-11-17 13:40:00,114.73,114.82,114.7,114.81,97283.0,83.0712,83.1364,83.0495,83.1292,97283.0
2017-11-17 13:50:00,114.8,114.85,114.73,114.76,67110.0,83.1219,83.1581,83.0712,83.093,67110.0
2017-11-17 14:00:00,114.76,114.77,114.63,114.65,38088.0,83.093,83.1002,82.9988,83.0133,38088.0
2017-11-17 14:10:00,114.64,114.67,114.59,114.62,63997.0,83.0061,83.0278,82.9699,82.9916,63997.0
2017-11-17 14:20:00,114.62,114.67,114.57,114.66,60971.0,82.9916,83.0278,82.9554,83.0206,60971.0
2017-11-17 14:30:00,114.65,114.66,114.55,114.56,42160.0,83.0133,83.0206,82.9409,82.9482,42160.0
2017-11-17 14:40:00,114.56,114.56,114.5,114.52,53709.0,82.9482,82.9482,82.9047,82.9192,53709.0
2017-11-17 14:50:00,114.52,114.62,114.51,114.6,40864.0,82.9192,82.9916,82.912,82.9771,40864.0
2017-11-17 15:00:00,114.61,114.7,114.59,114.7,74113.0,82.9844,83.0495,82.9699,83.0495,74113.0
2017-11-17 15:10:00,114.7,114.71,114.63,114.65,52341.0,83.0495,83.0568,82.9988,83.0133,52341.0
2017-11-17 15:20:00,114.65,114.65,114.6,114.62,63332.0,83.0133,83.0133,82.9771,82.9916,63332.0
2017-11-17 15:30:00,114.62,114.72,114.59,114.71,79501.0,82.9916,83.064,82.9699,83.0568,79501.0
2017-11-17 15:40:00,114.71,114.73,114.6,114.7,147147.0,83.0568,83.0712,82.9771,83.0495,147147.0
2017-11-17 15:50:00,114.7,114.8,114.69,114.72,349902.0,83.0495,83.1219,83.0423,83.064,349902.0
2017-11-20 09:30:00,114.77,114.94,114.68,114.8,143426.0,83.1002,83.2233,83.035,83.1219,143426.0
2017-11-20 09:40:00,114.8,114.83,114.56,114.56,53879.0,83.1219,83.1437,82.9482,82.9482,53879.0
2017-11-20 09:50:00,114.57,114.83,114.44,114.81,114912.0,82.9554,83.1437,82.8613,83.1292,114912.0
2017-11-20 10:00:00,114.81,114.87,114.71,114.86,66527.0,83.1292,83.1726,83.0568,83.1654,66527.0
2017-11-20 10:10:00,114.86,114.91,114.65,114.76,86841.0,83.1654,83.2016,83.0133,83.093,86841.0
2017-11-20 10:20:00,114.77,114.91,114.74,114.85,44769.0,83.1002,83.2016,83.0785,83.1581,44769.0
2017-11-20 10:30:00,114.85,114.86,114.67,114.78,52974.0,83.1581,83.1654,83.0278,83.1074,52974.0
2017-11-20 10:40:00,114.77,114.84,114.63,114.64,75438.0,83.1002,83.1509,82.9988,83.0061,75438.0
2017-11-20 10:50:00,114.65,114.93,114.6,114.92,59159.0,83.0133,83.2161,82.9771,83.2088,59159.0
2017-11-20 11:00:00,114.92,114.92,114.79,114.9,46222.0,83.2088,83.2088,83.1147,83.1943,46222.0
2017-11-20 11:10:00,114.9,115.03,114.88,115.0,102557.0,83.1943,83.2885,83.1799,83.2667,102557.0
2017-11-20 11:20:00,114.99,115.0,114.81,114.83,74163.0,83.2595,83.2667,83.1292,83.1437,74163.0
2017-11-20 11:30:00,114.84,114.89,114.72,114.72,53826.0,83.1509,83.1871,83.064,83.064,53826.0
2017-11-20 11:40:00,114.72,114.89,114.72,114.81,55468.0,83.064,83.1871,83.064,83.1292,55468.0
2017-11-20 11:50:00,114.79,114.86,114.77,114.77,36217.0,83.1147,83.1654,83.1002,83.1002,36217.0
2017-11-20 12:00:00,114.76,114.86,114.75,114.82,31457.0,83.093,83.1654,83.0857,83.1364,31457.0
2017-11-20 12:10:00,114.83,114.83,114.69,114.78,35606.0,83.1437,83.1437,83.0423,83.1074,35606.0
2017-11-20 12:20:00,114.81,114.82,114.73,114.75,28311.0,83.1292,83.1364,83.0712,83.0857,28311.0
2017-11-20 12:30:00,114.76,114.81,114.73,114.8,27719.0,83.093,83.1292,83.0712,83.1219,27719.0
2017-11-20 12:40:00,114.8,114.82,114.71,114.78,80062.0,83.1219,83.1364,83.0568,83.1074,80062.0
2017-11-20 12:50:00,114.79,114.89,114.77,114.88,46309.0,83.1147,83.1871,83.1002,83.1799,46309.0
2017-11-20 13:00:00,114.88,114.91,114.83,114.89,74081.0,83.1799,83.2016,83.1437,83.1871,74081.0
2017-11-20 13:10:00,114.9,114.97,114.88,114.95,45088.0,83.1943,83.245,83.1799,83.2305,45088.0
2017-11-20 13:20:00,114.95,114.95,114.87,114.93,34423.0,83.2305,83.2305,83.1726,83.2161,34423.0
2017-11-20 13:30:00,114.93,114.96,114.89,114.91,30982.0,83.2161,83.2378,83.1871,83.2016,30982.0
2017-11-20 13:40:00,114.92,114.94,114.89,114.92,45878.0,83.2088,83.2233,83.1871,83.2088,45878.0
2017-11-20 13:50:00,114.93,114.96,114.9,114.96,45374.0,83.2161,83.2378,83.1943,83.2378,45374.0
2017-11-20 14:00:00,114.96,115.0,114.94,115.0,72394.0,83.2378,83.2667,83.2233,83.2667,72394.0
2017-11-20 14:10:00,114.99,115.02,114.97,114.97,60955.0,83.2595,83.2812,83.245,83.245,60955.0
2017-11-20 14:20:00,114.98,115.02,114.96,115.0,45364.0,83.2523,83.2812,83.2378,83.2667,45364.0
2017-11-20 14:30:00,115.0,115.02,114.95,114.97,66424.0,83.2667,83.2812,83.2305,83.245,66424.0
2017-11-20 14:40:00,114.97,115.0,114.96,114.98,46752.0,83.245,83.2667,83.2378,83.2523,46752.0
2017-11-20 14:50:00,114.99,115.0,114.95,114.98,40337.0,83.2595,83.2667,83.2305,83.2523,40337.0
2017-11-20 15:00:00,114.98,115.0,114.86,114.88,47327.0,83.2523,83.2667,83.1654,83.1799,47327.0
2017-11-20 15:10:00,114.87,114.88,114.72,114.77,60481.0,83.1726,83.1799,83.064,83.1002,60481.0
2017-11-20 15:20:00,114.76,114.82,114.71,114.73,60871.0,83.093,83.1364,83.0568,83.0712,60871.0
2017-11-20 15:30:00,114.74,114.74,114.57,114.67,69534.0,83.0785,83.0785,82.9554,83.0278,69534.0
2017-11-20 15:40:00,114.67,114.72,114.65,114.72,113701.0,83.0278,83.064,83.0133,83.064,113701.0
2017-11-20 15:50:00,114.72,114.86,114.69,114.76,386656.0,83.064,83.1654,83.0423,83.093,386656.0
2017-11-21 09:30:00,115.14,115.32,114.92,115.22,173151.0,83.3681,83.4984,83.2088,83.426,173151.0
2017-11-21 09:40:00,115.22,115.67,115.21,115.65,107758.0,83.426,83.7519,83.4188,83.7374,107758.0
2017-11-21 09:50:00,115.66,115.76,115.46,115.48,186192.0,83.7446,83.817,83.5998,83.6143,186192.0
2017-11-21 10:00:00,115.48,115.72,115.47,115.71,89374.0,83.6143,83.7881,83.6071,83.7808,89374.0
2017-11-21 10:10:00,115.72,115.86,115.66,115.68,92990.0,83.7881,83.8894,83.7446,83.7591,92990.0
2017-11-21 10:20:00,115.69,115.75,115.58,115.6,53761.0,83.7663,83.8098,83.6867,83.7012,53761.0
2017-11-21 10:30:00,115.6,115.81,115.54,115.79,65965.0,83.7012,83.8532,83.6577,83.8387,65965.0
2017-11-21 10:40:00,115.79,115.82,115.69,115.77,71083.0,83.8387,83.8605,83.7663,83.8243,71083.0
2017-11-21 10:50:00,115.77,115.81,115.52,115.78,107657.0,83.8243,83.8532,83.6433,83.8315,107657.0
2017-11-21 11:00:00,115.79,115.86,115.68,115.74,87698.0,83.8387,83.8894,83.7591,83.8025,87698.0
2017-11-21 11:10:00,115.74,115.81,115.55,115.63,75168.0,83.8025,83.8532,83.665,83.7229,75168.0
2017-11-21 11:20:00,115.63,115.77,115.59,115.66,130661.0,83.7229,83.8243,83.6939,83.7446,130661.0
2017-11-21 11:30:00,115.65,115.67,115.59,115.61,48024.0,83.7374,83.7519,83.6939,83.7084,48024.0
2017-11-21 11:40:00,115.6,115.79,115.6,115.79,75488.0,83.7012,83.8387,83.7012,83.8387,75488.0
2017-11-21 11:50:00,115.78,115.85,115.71,115.83,62279.0,83.8315,83.8822,83.7808,83.8677,62279.0
2017-11-21 12:00:00,115.82,115.83,115.58,115.66,52192.0,83.8605,83.8677,83.6867,83.7446,52192.0
2017-11-21 12:10:00,115.65,115.73,115.64,115.71,50437.0,83.7374,83.7953,83.7301,83.7808,50437.0
2017-11-21 12:20:00,115.71,115.76,115.67,115.73,68553.0,83.7808,83.817,83.7519,83.7953,68553.0
2017-11-21 12:30:00,115.73,115.76,115.71,115.72,56665.0,83.7953,83.817,83.7808,83.7881,56665.0
2017-11-21 12:40:00,115.73,115.73,115.61,115.65,33930.0,83.7953,83.7953,83.7084,83.7374,33930.0
2017-11-21 12:50:00,115.65,115.7,115.62,115.67,48963.0,83.7374,83.7736,83.7157,83.7519,48963.0
2017-11-21 13:00:00,115.66,115.73,115.53,115.53,57023.0,83.7446,83.7953,83.6505,83.6505,57023.0
2017-11-21 13:10:00,115.53,115.54,115.33,115.46,67956.0,83.6505,83.6577,83.5057,83.5998,67956.0
2017-11-21 13:20:00,115.46,115.52,115.39,115.45,26764.0,83.5998,83.6433,83.5491,83.5926,26764.0
2017-11-21 13:30:00,115.45,115.46,115.34,115.39,37468.0,83.5926,83.5998,83.5129,83.5491,37468.0
2017-11-21 13:40:00,115.39,115.47,115.37,115.43,32557.0,83.5491,83.6071,83.5346,83.5781,32557.0
2017-11-21 13:50:00,115.43,115.45,115.32,115.32,44235.0,83.5781,83.5926,83.4984,83.4984,44235.0
2017-11-21 14:00:00,115.33,115.36,115.29,115.34,40273.0,83.5057,83.5274,83.4767,83.5129,40273.0
2017-11-21 14:10:00,115.34,115.47,115.33,115.46,44625.0,83.5129,83.6071,83.5057,83.5998,44625.0
2017-11-21 14:20:00,115.45,115.52,115.39,115.52,52412.0,83.5926,83.6433,83.5491,83.6433,52412.0
2017-11-21 14:30:00,115.52,115.59,115.46,115.59,47138.0,83.6433,83.6939,83.5998,83.6939,47138.0
2017-11-21 14:40:00,115.59,115.6,115.47,115.51,68952.0,83.6939,83.7012,83.6071,83.636,68952.0
2017-11-21 14:50:00,115.51,115.51,115.42,115.49,43686.0,83.636,83.636,83.5708,83.6215,43686.0
2017-11-21 15:00:00,115.49,115.51,115.4,115.43,52782.0,83.6215,83.636,83.5564,83.5781,52782.0
2017-11-21 15:10:00,115.42,115.58,115.4,115.52,80526.0,83.5708,83.6867,83.5564,83.6433,80526.0
2017-11-21 15:20:00,115.51,115.53,115.31,115.31,97753.0,83.636,83.6505,83.4912,83.4912,97753.0
2017-11-21 15:30:00,115.31,115.32,115.19,115.24,120100.0,83.4912,83.4984,83.4043,83.4405,120100.0
2017-11-21 15:40:00,115.24,115.25,115.15,115.19,95828.0,83.4405,83.4478,83.3754,83.4043,95828.0
2017-11-21 15:50:00,115.2,115.27,115.1,115.19,310931.0,83.4116,83.4622,83.3391,83.4043,310931.0
2017-11-22 09:30:00,115.49,115.7,115.32,115.55,156523.0,83.6215,83.7736,83.4984,83.665,156523.0
2017-11-22 09:40:00,115.56,116.26,115.54,116.25,150427.0,83.6722,84.1791,83.6577,84.1718,150427.0
2017-11-22 09:50:00,116.26,116.55,116.21,116.27,135189.0,84.1791,84.389,84.1429,84.1863,135189.0
2017-11-22 10:00:00,116.24,116.37,116.15,116.31,67862.0,84.1646,84.2587,84.0994,84.2153,67862.0
2017-11-22 10:10:00,116.33,116.7,116.32,116.65,123896.0,84.2297,84.4976,84.2225,84.4614,123896.0
2017-11-22 10:20:00,116.66,116.78,116.56,116.7,132468.0,84.4687,84.5556,84.3963,84.4976,132468.0
2017-11-22 10:30:00,116.69,116.7,116.41,116.6,154603.0,84.4904,84.4976,84.2877,84.4252,154603.0
2017-11-22 10:40:00,116.6,116.66,116.31,116.35,124232.0,84.4252,84.4687,84.2153,84.2442,124232.0
2017-11-22 10:50:00,116.35,116.43,116.24,116.42,111726.0,84.2442,84.3021,84.1646,84.2949,111726.0
2017-11-22 11:00:00,116.43,116.48,116.26,116.33,69060.0,84.3021,84.3383,84.1791,84.2297,69060.0
2017-11-22 11:10:00,116.33,116.39,116.18,116.2,81027.0,84.2297,84.2732,84.1211,84.1356,81027.0
2017-11-22 11:20:00,116.21,116.25,116.09,116.15,66403.0,84.1429,84.1718,84.056,84.0994,66403.0
2017-11-22 11:30:00,116.16,116.27,116.15,116.22,61345.0,84.1067,84.1863,84.0994,84.1501,61345.0
2017-11-22 11:40:00,116.2,116.3,116.2,116.24,52512.0,84.1356,84.208,84.1356,84.1646,52512.0
2017-11-22 11:50:00,116.23,116.23,116.0,116.01,51652.0,84.1573,84.1573,83.9908,83.998,51652.0
2017-11-22 12:00:00,116.01,116.22,116.01,116.18,42948.0,83.998,84.1501,83.998,84.1211,42948.0
2017-11-22 12:10:00,116.17,116.17,115.96,116.0,58716.0,84.1139,84.1139,83.9618,83.9908,58716.0
2017-11-22 12:20:00,115.99,116.01,115.9,115.93,41275.0,83.9836,83.998,83.9184,83.9401,41275.0
2017-11-22 12:30:00,115.92,115.98,115.88,115.97,36615.0,83.9329,83.9763,83.9039,83.9691,36615.0
2017-11-22 12:40:00,115.98,116.02,115.93,115.97,65482.0,83.9763,84.0053,83.9401,83.9691,65482.0
2017-11-22 12:50:00,115.96,115.99,115.87,115.93,37014.0,83.9618,83.9836,83.8967,83.9401,37014.0
2017-11-22 13:00:00,115.96,115.96,115.88,115.89,31344.0,83.9618,83.9618,83.9039,83.9112,31344.0
2017-11-22 13:10:00,115.89,115.93,115.85,115.85,36290.0,83.9112,83.9401,83.8822,83.8822,36290.0
2017-11-22 13:20:00,115.86,115.96,115.8,115.94,32389.0,83.8894,83.9618,83.846,83.9474,32389.0
2017-11-22 13:30:00,115.95,116.02,115.92,116.0,52974.0,83.9546,84.0053,83.9329,83.9908,52974.0
2017-11-22 13:40:00,116.0,116.07,115.98,116.01,46333.0,83.9908,84.0415,83.9763,83.998,46333.0
2017-11-22 13:50:00,116.0,116.02,115.93,115.97,25985.0,83.9908,84.0053,83.9401,83.9691,25985.0
2017-11-22 14:00:00,115.97,116.07,115.95,116.07,42132.0,83.9691,84.0415,83.9546,84.0415,42132.0
2017-11-22 14:10:00,116.08,116.18,116.06,116.14,44011.0,84.0487,84.1211,84.0342,84.0922,44011.0
2017-11-22 14:20:00,116.12,116.17,116.08,116.16,33931.0,84.0777,84.1139,84.0487,84.1067,33931.0
2017-11-22 14:30:00,116.15,116.18,116.05,116.07,30055.0,84.0994,84.1211,84.027,84.0415,30055.0
2017-11-22 14:40:00,116.07,116.09,115.96,116.01,37761.0,84.0415,84.056,83.9618,83.998,37761.0
2017-11-22 14:50:00,116.02,116.02,115.89,115.92,51437.0,84.0053,84.0053,83.9112,83.9329,51437.0
2017-11-22 15:00:00,115.92,115.94,115.84,115.89,53421.0,83.9329,83.9474,83.875,83.9112,53421.0
2017-11-22 15:10:00,115.89,116.0,115.89,116.0,50402.0,83.9112,83.9908,83.9112,83.9908,50402.0
2017-11-22 15:20:00,116.01,116.07,115.98,116.06,46710.0,83.998,84.0415,83.9763,84.0342,46710.0
2017-11-22 15:30:00,116.06,116.13,116.02,116.11,79528.0,84.0342,84.0849,84.0053,84.0704,79528.0
2017-11-22 15:40:00,116.1,116.1,115.97,115.98,93918.0,84.0632,84.0632,83.9691,83.9763,93918.0
2017-11-22 15:50:00,115.98,116.04,115.92,115.93,190057.0,83.9763,84.0198,83.9329,83.9401,190057.0
2017-11-24 09:30:00,116.55,116.72,116.31,116.63,101282.0,84.389,84.5121,84.2153,84.447,101282.0
2017-11-24 09:40:00,116.65,116.81,116.56,116.75,62686.0,84.4614,84.5773,84.3963,84.5338,62686.0
2017-11-24 09:50:00,116.75,116.85,116.73,116.78,49207.0,84.5338,84.6063,84.5194,84.5556,49207.0
2017-11-24 10:00:00,116.77,116.77,116.6,116.66,53401.0,84.5483,84.5483,84.4252,84.4687,53401.0
2017-11-24 10:10:00,116.67,116.83,116.67,116.76,50115.0,84.4759,84.5918,84.4759,84.5411,50115.0
2017-11-24 10:20:00,116.77,116.82,116.69,116.7,38666.0,84.5483,84.5845,84.4904,84.4976,38666.0
2017-11-24 10:30:00,116.71,116.73,116.58,116.58,38685.0,84.5049,84.5194,84.4108,84.4108,38685.0
2017-11-24 10:40:00,116.58,116.64,116.43,116.47,30984.0,84.4108,84.4542,84.3021,84.3311,30984.0
2017-11-24 10:50:00,116.47,116.47,116.36,116.43,40167.0,84.3311,84.3311,84.2515,84.3021,40167.0
2017-11-24 11:00:00,116.43,116.46,116.35,116.41,30276.0,84.3021,84.3239,84.2442,84.2877,30276.0
2017-11-24 11:10:00,116.42,116.52,116.38,116.52,74516.0,84.2949,84.3673,84.2659,84.3673,74516.0
2017-11-24 11:20:00,116.52,116.66,116.48,116.65,47229.0,84.3673,84.4687,84.3383,84.4614,47229.0
2017-11-24 11:30:00,116.66,116.68,116.56,116.56,57725.0,84.4687,84.4832,84.3963,84.3963,57725.0
2017-11-24 11:40:00,116.56,116.58,116.5,116.5,56563.0,84.3963,84.4108,84.3528,84.3528,56563.0
2017-11-24 11:50:00,116.51,116.57,116.46,116.57,39033.0,84.3601,84.4035,84.3239,84.4035,39033.0
2017-11-24 12:00:00,116.58,116.7,116.58,116.6,39595.0,84.4108,84.4976,84.4108,84.4252,39595.0
2017-11-24 12:10:00,116.6,116.64,116.52,116.53,42609.0,84.4252,84.4542,84.3673,84.3746,42609.0
2017-11-24 12:20:00,116.52,116.61,116.47,116.59,53363.0,84.3673,84.4325,84.3311,84.418,53363.0
2017-11-24 12:30:00,116.59,116.6,116.56,116.59,43779.0,84.418,84.4252,84.3963,84.418,43779.0
2017-11-24 12:40:00,116.59,116.59,116.51,116.55,65648.0,84.418,84.418,84.3601,84.389,65648.0
2017-11-24 12:50:00,116.55,116.62,116.48,116.53,172705.0,84.389,84.4397,84.3383,84.3746,172705.0
2017-11-27 09:30:00,115.85,116.03,115.73,115.82,133576.0,83.8822,84.0125,83.7953,83.8605,133576.0
2017-11-27 09:40:00,115.79,115.92,115.63,115.69,75741.0,83.8387,83.9329,83.7229,83.7663,75741.0
2017-11-27 09:50:00,115.69,115.8,115.59,115.61,59321.0,83.7663,83.846,83.6939,83.7084,59321.0
2017-11-27 10:00:00,115.62,115.69,115.52,115.62,59749.0,83.7157,83.7663,83.6433,83.7157,59749.0
2017-11-27 10:10:00,115.62,115.82,115.58,115.69,46602.0,83.7157,83.8605,83.6867,83.7663,46602.0
2017-11-27 10:20:00,115.69,115.76,115.6,115.66,36302.0,83.7663,83.817,83.7012,83.7446,36302.0
2017-11-27 10:30:00,115.65,115.68,115.54,115.58,33138.0,83.7374,83.7591,83.6577,83.6867,33138.0
2017-11-27 10:40:00,115.59,115.72,115.58,115.66,44256.0,83.6939,83.7881,83.6867,83.7446,44256.0
2017-11-27 10:50:00,115.65,115.71,115.58,115.66,54854.0,83.7374,83.7808,83.6867,83.7446,54854.0
2017-11-27 11:00:00,115.66,115.73,115.6,115.73,47237.0,83.7446,83.7953,83.7012,83.7953,47237.0
2017-11-27 11:10:00,115.75,115.77,115.56,115.6,45632.0,83.8098,83.8243,83.6722,83.7012,45632.0
2017-11-27 11:20:00,115.59,115.64,115.54,115.57,43525.0,83.6939,83.7301,83.6577,83.6795,43525.0
2017-11-27 11:30:00,115.56,115.59,115.44,115.49,49429.0,83.6722,83.6939,83.5853,83.6215,49429.0
2017-11-27 11:40:00,115.5,115.54,115.37,115.44,41667.0,83.6288,83.6577,83.5346,83.5853,41667.0
2017-11-27 11:50:00,115.46,115.48,115.41,115.43,28338.0,83.5998,83.6143,83.5636,83.5781,28338.0
2017-11-27 12:00:00,115.43,115.43,115.32,115.34,39651.0,83.5781,83.5781,83.4984,83.5129,39651.0
2017-11-27 12:10:00,115.34,115.4,115.31,115.37,23264.0,83.5129,83.5564,83.4912,83.5346,23264.0
2017-11-27 12:20:00,115.38,115.39,115.29,115.3,40095.0,83.5419,83.5491,83.4767,83.484,40095.0
2017-11-27 12:30:00,115.3,115.48,115.24,115.46,67568.0,83.484,83.6143,83.4405,83.5998,67568.0
2017-11-27 12:40:00,115.45,115.49,115.4,115.46,33257.0,83.5926,83.6215,83.5564,83.5998,33257.0
2017-11-27 12:50:00,115.46,115.57,115.46,115.53,34637.0,83.5998,83.6795,83.5998,83.6505,34637.0
2017-11-27 13:00:00,115.53,115.54,115.41,115.41,30236.0,83.6505,83.6577,83.5636,83.5636,30236.0
2017-11-27 13:10:00,115.42,115.58,115.41,115.58,30458.0,83.5708,83.6867,83.5636,83.6867,30458.0
2017-11-27 13:20:00,115.56,115.59,115.47,115.49,22548.0,83.6722,83.6939,83.6071,83.6215,22548.0
2017-11-27 13:30:00,115.49,115.53,115.46,115.53,20991.0,83.6215,83.6505,83.5998,83.6505,20991.0
2017-11-27 13:40:00,115.56,115.59,115.52,115.53,21445.0,83.6722,83.6939,83.6433,83.6505,21445.0
2017-11-27 13:50:00,115.53,115.57,115.51,115.55,25372.0,83.6505,83.6795,83.636,83.665,25372.0
2017-11-27 14:00:00,115.55,115.55,115.47,115.49,35967.0,83.665,83.665,83.6071,83.6215,35967.0
2017-11-27 14:10:00,115.48,115.54,115.46,115.52,33141.0,83.6143,83.6577,83.5998,83.6433,33141.0
2017-11-27 14:20:00,115.52,115.55,115.48,115.52,32914.0,83.6433,83.665,83.6143,83.6433,32914.0
2017-11-27 14:30:00,115.52,115.63,115.51,115.61,28397.0,83.6433,83.7229,83.636,83.7084,28397.0
2017-11-27 14:40:00,115.59,115.7,115.57,115.66,48386.0,83.6939,83.7736,83.6795,83.7446,48386.0
2017-11-27 14:50:00,115.66,115.67,115.61,115.63,47855.0,83.7446,83.7519,83.7084,83.7229,47855.0
2017-11-27 15:00:00,115.63,115.64,115.55,115.58,48448.0,83.7229,83.7301,83.665,83.6867,48448.0
2017-11-27 15:10:00,115.58,115.6,115.45,115.46,58272.0,83.6867,83.7012,83.5926,83.5998,58272.0
2017-11-27 15:20:00,115.45,115.5,115.43,115.45,42043.0,83.5926,83.6288,83.5781,83.5926,42043.0
2017-11-27 15:30:00,115.46,115.51,115.44,115.44,56199.0,83.5998,83.636,83.5853,83.5853,56199.0
2017-11-27 15:40:00,115.45,115.53,115.44,115.51,78287.0,83.5926,83.6505,83.5853,83.636,78287.0
2017-11-27 15:50:00,115.51,115.66,115.47,115.57,349342.0,83.636,83.7446,83.6071,83.6795,349342.0
2017-11-28 09:30:00,115.92,116.59,115.74,116.54,216304.0,83.9329,84.418,83.8025,84.3818,216304.0
2017-11-28 09:40:00,116.55,116.81,116.55,116.73,130792.0,84.389,84.5773,84.389,84.5194,130792.0
2017-11-28 09:50:00,116.71,116.78,116.51,116.59,94003.0,84.5049,84.5556,84.3601,84.418,94003.0
2017-11-28 10:00:00,116.6,116.6,116.4,116.53,80646.0,84.4252,84.4252,84.2804,84.3746,80646.0
2017-11-28 10:10:00,116.53,116.54,116.4,116.49,70675.0,84.3746,84.3818,84.2804,84.3456,70675.0
2017-11-28 10:20:00,116.51,116.76,116.5,116.53,56858.0,84.3601,84.5411,84.3528,84.3746,56858.0
2017-11-28 10:30:00,116.53,116.58,116.44,116.47,55463.0,84.3746,84.4108,84.3094,84.3311,55463.0
2017-11-28 10:40:00,116.47,116.64,116.45,116.59,57356.0,84.3311,84.4542,84.3166,84.418,57356.0
2017-11-28 10:50:00,116.6,116.77,116.58,116.73,72500.0,84.4252,84.5483,84.4108,84.5194,72500.0
2017-11-28 11:00:00,116.72,116.72,116.54,116.55,56602.0,84.5121,84.5121,84.3818,84.389,56602.0
2017-11-28 11:10:00,116.54,116.62,116.51,116.53,57522.0,84.3818,84.4397,84.3601,84.3746,57522.0
2017-11-28 11:20:00,116.53,116.54,116.45,116.5,97598.0,84.3746,84.3818,84.3166,84.3528,97598.0
2017-11-28 11:30:00,116.5,116.52,116.25,116.32,63146.0,84.3528,84.3673,84.1718,84.2225,63146.0
2017-11-28 11:40:00,116.32,116.38,116.21,116.34,45300.0,84.2225,84.2659,84.1429,84.237,45300.0
2017-11-28 11:50:00,116.34,116.41,116.28,116.32,73942.0,84.237,84.2877,84.1935,84.2225,73942.0
2017-11-28 12:00:00,116.33,116.47,116.33,116.42,37624.0,84.2297,84.3311,84.2297,84.2949,37624.0
2017-11-28 12:10:00,116.42,116.56,116.41,116.56,52154.0,84.2949,84.3963,84.2877,84.3963,52154.0
2017-11-28 12:20:00,116.55,116.74,116.53,116.65,63159.0,84.389,84.5266,84.3746,84.4614,63159.0
2017-11-28 12:30:00,116.64,116.67,116.57,116.58,27731.0,84.4542,84.4759,84.4035,84.4108,27731.0
2017-11-28 12:40:00,116.59,116.6,116.41,116.44,52668.0,84.418,84.4252,84.2877,84.3094,52668.0
2017-11-28 12:50:00,116.44,116.53,116.4,116.51,46604.0,84.3094,84.3746,84.2804,84.3601,46604.0
2017-11-28 13:00:00,116.52,116.64,116.52,116.6,43789.0,84.3673,84.4542,84.3673,84.4252,43789.0
2017-11-28 13:10:00,116.6,116.63,116.55,116.58,70217.0,84.4252,84.447,84.389,84.4108,70217.0
2017-11-28 13:20:00,116.58,116.64,116.5,116.57,60647.0,84.4108,84.4542,84.3528,84.4035,60647.0
2017-11-28 13:30:00,116.57,116.61,116.51,116.59,45255.0,84.4035,84.4325,84.3601,84.418,45255.0
2017-11-28 13:40:00,116.59,116.61,116.52,116.54,56625.0,84.418,84.4325,84.3673,84.3818,56625.0
2017-11-28 13:50:00,116.54,116.58,116.45,116.51,75014.0,84.3818,84.4108,84.3166,84.3601,75014.0
2017-11-28 14:00:00,116.5,116.58,116.44,116.53,55126.0,84.3528,84.4108,84.3094,84.3746,55126.0
2017-11-28 14:10:00,116.54,116.58,116.47,116.5,72088.0,84.3818,84.4108,84.3311,84.3528,72088.0
2017-11-28 14:20:00,116.49,116.5,116.43,116.5,46682.0,84.3456,84.3528,84.3021,84.3528,46682.0
2017-11-28 14:30:00,116.5,116.53,116.49,116.51,36054.0,84.3528,84.3746,84.3456,84.3601,36054.0
2017-11-28 14:40:00,116.5,116.62,116.49,116.56,42023.0,84.3528,84.4397,84.3456,84.3963,42023.0
2017-11-28 14:50:00,116.55,116.63,116.51,116.6,44729.0,84.389,84.447,84.3601,84.4252,44729.0
2017-11-28 15:00:00,116.59,116.6,116.53,116.53,50411.0,84.418,84.4252,84.3746,84.3746,50411.0
2017-11-28 15:10:00,116.53,116.64,116.48,116.61,73656.0,84.3746,84.4542,84.3383,84.4325,73656.0
2017-11-28 15:20:00,116.62,116.73,116.6,116.64,70010.0,84.4397,84.5194,84.4252,84.4542,70010.0
2017-11-28 15:30:00,116.64,116.64,116.56,116.58,81888.0,84.4542,84.4542,84.3963,84.4108,81888.0
2017-11-28 15:40:00,116.58,116.61,116.52,116.52,106868.0,84.4108,84.4325,84.3673,84.3673,106868.0
2017-11-28 15:50:00,116.52,116.55,116.38,116.46,383261.0,84.3673,84.389,84.2659,84.3239,383261.0
2017-11-29 09:30:00,116.2,116.25,116.01,116.19,117176.0,84.1356,84.1718,83.998,84.1284,117176.0
2017-11-29 09:40:00,116.18,116.46,116.17,116.32,60364.0,84.1211,84.3239,84.1139,84.2225,60364.0
2017-11-29 09:50:00,116.33,116.5,116.31,116.43,75033.0,84.2297,84.3528,84.2153,84.3021,75033.0
2017-11-29 10:00:00,116.43,116.44,116.09,116.21,81436.0,84.3021,84.3094,84.056,84.1429,81436.0
2017-11-29 10:10:00,116.2,116.27,116.03,116.17,63765.0,84.1356,84.1863,84.0125,84.1139,63765.0
2017-11-29 10:20:00,116.19,116.43,116.16,116.36,53170.0,84.1284,84.3021,84.1067,84.2515,53170.0
2017-11-29 10:30:00,116.32,116.43,116.29,116.33,65380.0,84.2225,84.3021,84.2008,84.2297,65380.0
2017-11-29 10:40:00,116.34,116.64,116.32,116.56,95047.0,84.237,84.4542,84.2225,84.3963,95047.0
2017-11-29 10:50:00,116.58,116.61,116.45,116.52,80439.0,84.4108,84.4325,84.3166,84.3673,80439.0
2017-11-29 11:00:00,116.5,116.6,116.33,116.35,55392.0,84.3528,84.4252,84.2297,84.2442,55392.0
2017-11-29 11:10:00,116.36,116.44,116.26,116.39,69345.0,84.2515,84.3094,84.1791,84.2732,69345.0
2017-11-29 11:20:00,116.39,116.39,115.87,116.07,84108.0,84.2732,84.2732,83.8967,84.0415,84108.0
2017-11-29 11:30:00,116.05,116.13,115.88,115.9,65877.0,84.027,84.0849,83.9039,83.9184,65877.0
2017-11-29 11:40:00,115.9,116.16,115.83,116.08,70631.0,83.9184,84.1067,83.8677,84.0487,70631.0
2017-11-29 11:50:00,116.08,116.44,116.07,116.39,78101.0,84.0487,84.3094,84.0415,84.2732,78101.0
2017-11-29 12:00:00,116.37,116.54,116.28,116.48,68449.0,84.2587,84.3818,84.1935,84.3383,68449.0
2017-11-29 12:10:00,116.47,116.5,116.3,116.33,70847.0,84.3311,84.3528,84.208,84.2297,70847.0
2017-11-29 12:20:00,116.3,116.33,116.15,116.22,55705.0,84.208,84.2297,84.0994,84.1501,55705.0
2017-11-29 12:30:00,116.2,116.23,116.04,116.2,33034.0,84.1356,84.1573,84.0198,84.1356,33034.0
2017-11-29 12:40:00,116.21,116.37,116.15,116.32,42433.0,84.1429,84.2587,84.0994,84.2225,42433.0
2017-11-29 12:50:00,116.33,116.54,116.29,116.44,39424.0,84.2297,84.3818,84.2008,84.3094,39424.0
2017-11-29 13:00:00,116.45,116.49,116.31,116.4,27433.0,84.3166,84.3456,84.2153,84.2804,27433.0
2017-11-29 13:10:00,116.41,116.43,116.3,116.37,37102.0,84.2877,84.3021,84.208,84.2587,37102.0
2017-11-29 13:20:00,116.35,116.4,116.3,116.34,25954.0,84.2442,84.2804,84.208,84.237,25954.0
2017-11-29 13:30:00,116.34,116.42,116.31,116.36,28829.0,84.237,84.2949,84.2153,84.2515,28829.0
2017-11-29 13:40:00,116.36,116.49,116.33,116.44,47394.0,84.2515,84.3456,84.2297,84.3094,47394.0
2017-11-29 13:50:00,116.43,116.57,116.41,116.51,44389.0,84.3021,84.4035,84.2877,84.3601,44389.0
2017-11-29 14:00:00,116.53,116.61,116.51,116.54,46594.0,84.3746,84.4325,84.3601,84.3818,46594.0
2017-11-29 14:10:00,116.53,116.66,116.53,116.56,39472.0,84.3746,84.4687,84.3746,84.3963,39472.0
2017-11-29 14:20:00,116.56,116.85,116.55,116.79,63348.0,84.3963,84.6063,84.389,84.5628,63348.0
2017-11-29 14:30:00,116.79,116.84,116.71,116.8,32045.0,84.5628,84.599,84.5049,84.57,32045.0
2017-11-29 14:40:00,116.79,116.89,116.71,116.84,56460.0,84.5628,84.6352,84.5049,84.599,56460.0
2017-11-29 14:50:00,116.84,116.87,116.74,116.85,37940.0,84.599,84.6207,84.5266,84.6063,37940.0
2017-11-29 15:00:00,116.85,116.94,116.83,116.94,58640.0,84.6063,84.6714,84.5918,84.6714,58640.0
2017-11-29 15:10:00,116.92,117.08,116.89,117.04,110972.0,84.6569,84.7728,84.6352,84.7438,110972.0
2017-11-29 15:20:00,117.03,117.16,117.0,117.16,81667.0,84.7366,84.8307,84.7149,84.8307,81667.0
2017-11-29 15:30:00,117.17,117.23,117.11,117.13,104854.0,84.838,84.8814,84.7945,84.809,104854.0
2017-11-29 15:40:00,117.13,117.25,117.11,117.12,124121.0,84.809,84.8959,84.7945,84.8017,124121.0
2017-11-29 15:50:00,117.14,117.21,117.13,117.17,252407.0,84.8162,84.8669,84.809,84.838,252407.0
2017-11-30 09:30:00,117.26,118.13,117.23,118.03,275830.0,84.9031,85.533,84.8814,85.4606,275830.0
2017-11-30 09:40:00,118.03,118.34,118.0,118.0,143938.0,85.4606,85.6851,85.4389,85.4389,143938.0
2017-11-30 09:50:00,118.0,118.69,117.99,118.65,140327.0,85.4389,85.9385,85.4317,85.9096,140327.0
2017-11-30 10:00:00,118.63,118.73,118.43,118.52,88492.0,85.8951,85.9675,85.7503,85.8154,88492.0
2017-11-30 10:10:00,118.53,118.59,118.11,118.16,85896.0,85.8227,85.8661,85.5186,85.5548,85896.0
2017-11-30 10:20:00,118.16,118.16,117.74,117.91,162927.0,85.5548,85.5548,85.2507,85.3738,162927.0
2017-11-30 10:30:00,117.91,117.93,117.64,117.9,119126.0,85.3738,85.3882,85.1783,85.3665,119126.0
2017-11-30 10:40:00,117.9,118.21,117.88,118.09,118980.0,85.3665,85.591,85.352,85.5041,118980.0
2017-11-30 10:50:00,118.09,118.41,118.0,118.4,96025.0,85.5041,85.7358,85.4389,85.7285,96025.0
2017-11-30 11:00:00,118.42,118.61,118.37,118.58,102122.0,85.743,85.8806,85.7068,85.8589,102122.0
2017-11-30 11:10:00,118.57,118.79,118.52,118.56,103779.0,85.8516,86.0109,85.8154,85.8444,103779.0
2017-11-30 11:20:00,118.57,118.57,118.14,118.2,58559.0,85.8516,85.8516,85.5403,85.5837,58559.0
2017-11-30 11:30:00,118.2,118.29,117.83,117.83,70480.0,85.5837,85.6489,85.3158,85.3158,70480.0
2017-11-30 11:40:00,117.86,117.98,117.74,117.81,79048.0,85.3376,85.4244,85.2507,85.3013,79048.0
2017-11-30 11:50:00,117.78,117.83,117.63,117.71,60966.0,85.2796,85.3158,85.171,85.2289,60966.0
2017-11-30 12:00:00,117.73,118.11,117.71,118.11,72944.0,85.2434,85.5186,85.2289,85.5186,72944.0
2017-11-30 12:10:00,118.11,118.3,118.09,118.22,63357.0,85.5186,85.6561,85.5041,85.5982,63357.0
2017-11-30 12:20:00,118.24,118.29,118.13,118.19,69282.0,85.6127,85.6489,85.533,85.5765,69282.0
2017-11-30 12:30:00,118.2,118.43,118.15,118.41,129876.0,85.5837,85.7503,85.5475,85.7358,129876.0
2017-11-30 12:40:00,118.41,118.64,118.29,118.59,104515.0,85.7358,85.9023,85.6489,85.8661,104515.0
2017-11-30 12:50:00,118.59,118.7,118.36,118.39,103197.0,85.8661,85.9458,85.6996,85.7213,103197.0
2017-11-30 13:00:00,118.39,118.51,118.21,118.32,60955.0,85.7213,85.8082,85.591,85.6706,60955.0
2017-11-30 13:10:00,118.31,118.62,118.17,118.61,48999.0,85.6634,85.8878,85.562,85.8806,48999.0
2017-11-30 13:20:00,118.61,118.68,118.4,118.57,135966.0,85.8806,85.9313,85.7285,85.8516,135966.0
2017-11-30 13:30:00,118.57,118.73,118.52,118.57,143267.0,85.8516,85.9675,85.8154,85.8516,143267.0
2017-11-30 13:40:00,118.56,118.62,118.31,118.38,55211.0,85.8444,85.8878,85.6634,85.7141,55211.0
2017-11-30 13:50:00,118.37,118.42,118.29,118.41,50332.0,85.7068,85.743,85.6489,85.7358,50332.0
2017-11-30 14:00:00,118.41,118.51,118.34,118.48,55914.0,85.7358,85.8082,85.6851,85.7865,55914.0
2017-11-30 14:10:00,118.48,118.58,118.44,118.49,50926.0,85.7865,85.8589,85.7575,85.7937,50926.0
2017-11-30 14:20:00,118.5,118.74,118.5,118.71,48541.0,85.8009,85.9747,85.8009,85.953,48541.0
2017-11-30 14:30:00,118.7,118.7,118.53,118.6,83520.0,85.9458,85.9458,85.8227,85.8734,83520.0
2017-11-30 14:40:00,118.6,118.72,118.58,118.71,87161.0,85.8734,85.9602,85.8589,85.953,87161.0
2017-11-30 14:50:00,118.71,118.74,118.61,118.73,88887.0,85.953,85.9747,85.8806,85.9675,88887.0
2017-11-30 15:00:00,118.72,118.73,118.57,118.59,97445.0,85.9602,85.9675,85.8516,85.8661,97445.0
2017-11-30 15:10:00,118.59,118.79,118.58,118.77,100503.0,85.8661,86.0109,85.8589,85.9964,100503.0
2017-11-30 15:20:00,118.77,119.12,118.76,119.1,278785.0,85.9964,86.2499,85.9892,86.2354,278785.0
2017-11-30 15:30:00,119.1,119.1,118.83,118.88,125380.0,86.2354,86.2354,86.0399,86.0761,125380.0
2017-11-30 15:40:00,118.87,119.03,118.78,119.02,299274.0,86.0688,86.1847,86.0037,86.1775,299274.0
2017-11-30 15:50:00,119.02,119.15,118.95,118.99,694453.0,86.1775,86.2716,86.1268,86.1557,694453.0
2017-12-01 09:30:00,119.55,120.1,119.21,120.07,907637.0,86.5612,86.9594,86.315,86.9377,907637.0
2017-12-01 09:40:00,120.08,120.45,119.96,120.0,311669.0,86.945,87.2129,86.8581,86.887,311669.0
2017-12-01 09:50:00,120.01,120.46,119.98,120.1,138871.0,86.8943,87.2201,86.8726,86.9594,138871.0
2017-12-01 10:00:00,120.07,120.08,119.68,119.7,142593.0,86.9377,86.945,86.6553,86.6698,142593.0
2017-12-01 10:10:00,119.69,119.92,119.61,119.7,202300.0,86.6626,86.8291,86.6047,86.6698,202300.0
2017-12-01 10:20:00,119.7,119.83,119.41,119.59,92736.0,86.6698,86.7639,86.4598,86.5902,92736.0
2017-12-01 10:30:00,119.58,119.94,119.56,119.85,163971.0,86.5829,86.8436,86.5685,86.7784,163971.0
2017-12-01 10:40:00,119.86,120.02,119.82,119.94,223351.0,86.7857,86.9015,86.7567,86.8436,223351.0
2017-12-01 10:50:00,119.94,120.02,119.83,119.92,162650.0,86.8436,86.9015,86.7639,86.8291,162650.0
2017-12-01 11:00:00,119.94,120.18,119.86,119.98,169629.0,86.8436,87.0174,86.7857,86.8726,169629.0
2017-12-01 11:10:00,119.97,120.0,119.11,119.7,139390.0,86.8653,86.887,86.2426,86.6698,139390.0
2017-12-01 11:20:00,119.73,119.73,119.22,119.43,140456.0,86.6915,86.6915,86.3223,86.4743,140456.0
2017-12-01 11:30:00,119.44,119.52,118.52,119.22,157857.0,86.4816,86.5395,85.8154,86.3223,157857.0
2017-12-01 11:40:00,119.19,119.33,119.03,119.09,109346.0,86.3005,86.4019,86.1847,86.2281,109346.0
2017-12-01 11:50:00,119.06,119.57,119.06,119.57,97939.0,86.2064,86.5757,86.2064,86.5757,97939.0
2017-12-01 12:00:00,119.58,119.62,119.36,119.5,69520.0,86.5829,86.6119,86.4236,86.525,69520.0
2017-12-01 12:10:00,119.48,119.59,119.35,119.57,79222.0,86.5105,86.5902,86.4164,86.5757,79222.0
2017-12-01 12:20:00,119.58,119.7,119.54,119.63,67632.0,86.5829,86.6698,86.554,86.6191,67632.0
2017-12-01 12:30:00,119.64,119.83,119.62,119.8,66478.0,86.6264,86.7639,86.6119,86.7422,66478.0
2017-12-01 12:40:00,119.81,119.88,119.7,119.79,61150.0,86.7495,86.8001,86.6698,86.735,61150.0
2017-12-01 12:50:00,119.79,119.83,119.67,119.67,43852.0,86.735,86.7639,86.6481,86.6481,43852.0
2017-12-01 13:00:00,119.68,119.73,119.47,119.54,107431.0,86.6553,86.6915,86.5033,86.554,107431.0
2017-12-01 13:10:00,119.53,119.73,119.53,119.71,39814.0,86.5467,86.6915,86.5467,86.6771,39814.0
2017-12-01 13:20:00,119.72,119.73,119.5,119.57,70786.0,86.6843,86.6915,86.525,86.5757,70786.0
2017-12-01 13:30:00,119.57,119.61,119.48,119.54,61007.0,86.5757,86.6047,86.5105,86.554,61007.0
2017-12-01 13:40:00,119.54,119.55,119.36,119.47,54437.0,86.554,86.5612,86.4236,86.5033,54437.0
2017-12-01 13:50:00,119.45,119.65,119.43,119.63,37739.0,86.4888,86.6336,86.4743,86.6191,37739.0
2017-12-01 14:00:00,119.61,119.76,119.59,119.7,50453.0,86.6047,86.7133,86.5902,86.6698,50453.0
2017-12-01 14:10:00,119.7,119.74,119.56,119.57,58073.0,86.6698,86.6988,86.5685,86.5757,58073.0
2017-12-01 14:20:00,119.56,119.62,119.49,119.54,64997.0,86.5685,86.6119,86.5178,86.554,64997.0
2017-12-01 14:30:00,119.55,119.57,119.48,119.5,39557.0,86.5612,86.5757,86.5105,86.525,39557.0
2017-12-01 14:40:00,119.51,119.55,119.37,119.46,82658.0,86.5322,86.5612,86.4309,86.496,82658.0
2017-12-01 14:50:00,119.45,119.51,119.39,119.39,53042.0,86.4888,86.5322,86.4454,86.4454,53042.0
2017-12-01 15:00:00,119.4,119.5,119.36,119.44,61001.0,86.4526,86.525,86.4236,86.4816,61001.0
2017-12-01 15:10:00,119.45,119.46,119.33,119.34,65707.0,86.4888,86.496,86.4019,86.4092,65707.0
2017-12-01 15:20:00,119.33,119.39,119.29,119.31,63093.0,86.4019,86.4454,86.373,86.3874,63093.0
2017-12-01 15:30:00,119.31,119.4,119.26,119.4,108373.0,86.3874,86.4526,86.3512,86.4526,108373.0
2017-12-01 15:40:00,119.4,119.58,119.39,119.45,124245.0,86.4526,86.5829,86.4454,86.4888,124245.0
2017-12-01 15:50:00,119.45,119.57,119.39,119.51,285603.0,86.4888,86.5757,86.4454,86.5322,285603.0
2017-12-04 09:30:00,119.81,120.64,119.37,120.58,398956.0,86.7495,87.3504,86.4309,87.307,398956.0
2017-12-04 09:40:00,120.6,120.95,120.58,120.95,145436.0,87.3215,87.5749,87.307,87.5749,145436.0
2017-12-04 09:50:00,120.93,121.17,120.87,121.17,277438.0,87.5604,87.7342,87.517,87.7342,277438.0
2017-12-04 10:00:00,121.15,121.85,121.14,121.73,264293.0,87.7197,88.2265,87.7125,88.1397,264293.0
2017-12-04 10:10:00,121.71,121.71,121.29,121.41,312813.0,88.1252,88.1252,87.8211,87.908,312813.0
2017-12-04 10:20:00,121.41,121.55,121.33,121.5,159607.0,87.908,88.0093,87.85,87.9731,159607.0
2017-12-04 10:30:00,121.5,121.53,121.29,121.37,183991.0,87.9731,87.9948,87.8211,87.879,183991.0
2017-12-04 10:40:00,121.37,121.52,121.24,121.43,170391.0,87.879,87.9876,87.7849,87.9224,170391.0
2017-12-04 10:50:00,121.44,121.5,121.24,121.3,106621.0,87.9297,87.9731,87.7849,87.8283,106621.0
2017-12-04 11:00:00,121.3,121.48,121.23,121.47,111176.0,87.8283,87.9586,87.7776,87.9514,111176.0
2017-12-04 11:10:00,121.48,121.5,121.33,121.49,163731.0,87.9586,87.9731,87.85,87.9659,163731.0
2017-12-04 11:20:00,121.5,121.78,121.45,121.53,130432.0,87.9731,88.1759,87.9369,87.9948,130432.0
2017-12-04 11:30:00,121.52,121.78,121.43,121.74,82999.0,87.9876,88.1759,87.9224,88.1469,82999.0
2017-12-04 11:40:00,121.73,121.92,121.62,121.89,107339.0,88.1397,88.2772,88.06,88.2555,107339.0
2017-12-04 11:50:00,121.89,122.0,121.81,121.91,303576.0,88.2555,88.3352,88.1976,88.27,303576.0
2017-12-04 12:00:00,121.89,122.27,121.89,122.25,159465.0,88.2555,88.5306,88.2555,88.5162,159465.0
2017-12-04 12:10:00,122.23,122.3,121.89,121.93,73533.0,88.5017,88.5524,88.2555,88.2845,73533.0
2017-12-04 12:20:00,121.91,122.0,121.85,122.0,134417.0,88.27,88.3352,88.2265,88.3352,134417.0
2017-12-04 12:30:00,121.98,121.99,121.81,121.84,90741.0,88.3207,88.3279,88.1976,88.2193,90741.0
2017-12-04 12:40:00,121.85,121.96,121.81,121.84,63600.0,88.2265,88.3062,88.1976,88.2193,63600.0
2017-12-04 12:50:00,121.85,121.86,121.62,121.79,58485.0,88.2265,88.2338,88.06,88.1831,58485.0
2017-12-04 13:00:00,121.79,121.9,121.75,121.75,58227.0,88.1831,88.2627,88.1541,88.1541,58227.0
2017-12-04 13:10:00,121.77,121.84,121.67,121.69,165401.0,88.1686,88.2193,88.0962,88.1107,165401.0
2017-12-04 13:20:00,121.7,121.97,121.7,121.97,63617.0,88.1179,88.3134,88.1179,88.3134,63617.0
2017-12-04 13:30:00,121.97,121.97,121.88,121.91,69267.0,88.3134,88.3134,88.2483,88.27,69267.0
2017-12-04 13:40:00,121.92,121.92,121.58,121.58,110625.0,88.2772,88.2772,88.031,88.031,110625.0
2017-12-04 13:50:00,121.59,121.63,121.32,121.34,68262.0,88.0383,88.0673,87.8428,87.8573,68262.0
2017-12-04 14:00:00,121.33,121.41,121.24,121.41,81254.0,87.85,87.908,87.7849,87.908,81254.0
2017-12-04 14:10:00,121.41,121.42,121.31,121.37,70504.0,87.908,87.9152,87.8356,87.879,70504.0
2017-12-04 14:20:00,121.37,121.52,121.32,121.34,129596.0,87.879,87.9876,87.8428,87.8573,129596.0
2017-12-04 14:30:00,121.34,121.37,121.25,121.3,71180.0,87.8573,87.879,87.7921,87.8283,71180.0
2017-12-04 14:40:00,121.31,121.37,121.17,121.19,95747.0,87.8356,87.879,87.7342,87.7487,95747.0
2017-12-04 14:50:00,121.2,121.3,121.17,121.28,87570.0,87.7559,87.8283,87.7342,87.8138,87570.0
2017-12-04 15:00:00,121.28,121.31,121.19,121.25,72619.0,87.8138,87.8356,87.7487,87.7921,72619.0
2017-12-04 15:10:00,121.26,121.32,121.19,121.29,71039.0,87.7993,87.8428,87.7487,87.8211,71039.0
2017-12-04 15:20:00,121.29,121.31,121.21,121.23,85509.0,87.8211,87.8356,87.7631,87.7776,85509.0
2017-12-04 15:30:00,121.23,121.26,121.09,121.11,150546.0,87.7776,87.7993,87.6763,87.6907,150546.0
2017-12-04 15:40:00,121.11,121.12,121.01,121.03,239064.0,87.6907,87.698,87.6183,87.6328,239064.0
2017-12-04 15:50:00,121.04,121.1,120.84,120.86,631402.0,87.6401,87.6835,87.4952,87.5097,631402.0
2017-12-05 09:30:00,120.77,121.4,120.34,120.42,259953.0,87.4446,87.9007,87.1332,87.1911,259953.0
2017-12-05 09:40:00,120.43,120.54,120.22,120.44,137249.0,87.1984,87.278,87.0463,87.2056,137249.0
2017-12-05 09:50:00,120.44,120.55,120.15,120.45,124406.0,87.2056,87.2853,86.9956,87.2129,124406.0
2017-12-05 10:00:00,120.47,120.7,120.44,120.56,143696.0,87.2273,87.3939,87.2056,87.2925,143696.0
2017-12-05 10:10:00,120.56,120.63,120.35,120.51,103752.0,87.2925,87.3432,87.1405,87.2563,103752.0
2017-12-05 10:20:00,120.55,120.92,120.54,120.88,100969.0,87.2853,87.5532,87.278,87.5242,100969.0
2017-12-05 10:30:00,120.87,121.1,120.84,120.88,80667.0,87.517,87.6835,87.4952,87.5242,80667.0
2017-12-05 10:40:00,120.88,120.93,120.74,120.84,74697.0,87.5242,87.5604,87.4228,87.4952,74697.0
2017-12-05 10:50:00,120.85,121.14,120.85,120.91,125871.0,87.5025,87.7125,87.5025,87.5459,125871.0
2017-12-05 11:00:00,120.91,121.0,120.82,120.92,75549.0,87.5459,87.6111,87.4808,87.5532,75549.0
2017-12-05 11:10:00,120.93,120.97,120.74,120.84,50092.0,87.5604,87.5894,87.4228,87.4952,50092.0
2017-12-05 11:20:00,120.84,120.93,120.78,120.93,67293.0,87.4952,87.5604,87.4518,87.5604,67293.0
2017-12-05 11:30:00,120.92,120.93,120.57,120.63,71890.0,87.5532,87.5604,87.2997,87.3432,71890.0
2017-12-05 11:40:00,120.64,120.75,120.58,120.74,51837.0,87.3504,87.4301,87.307,87.4228,51837.0
2017-12-05 11:50:00,120.73,120.73,120.51,120.56,44666.0,87.4156,87.4156,87.2563,87.2925,44666.0
2017-12-05 12:00:00,120.56,120.57,120.36,120.5,52894.0,87.2925,87.2997,87.1477,87.2491,52894.0
2017-12-05 12:10:00,120.51,120.64,120.47,120.57,51741.0,87.2563,87.3504,87.2273,87.2997,51741.0
2017-12-05 12:20:00,120.56,120.86,120.55,120.84,51669.0,87.2925,87.5097,87.2853,87.4952,51669.0
2017-12-05 12:30:00,120.86,120.89,120.75,120.79,37253.0,87.5097,87.5314,87.4301,87.459,37253.0
2017-12-05 12:40:00,120.81,120.83,120.69,120.74,28639.0,87.4735,87.488,87.3866,87.4228,28639.0
2017-12-05 12:50:00,120.74,120.83,120.68,120.82,38331.0,87.4228,87.488,87.3794,87.4808,38331.0
2017-12-05 13:00:00,120.83,120.86,120.76,120.85,36723.0,87.488,87.5097,87.4373,87.5025,36723.0
2017-12-05 13:10:00,120.85,120.85,120.66,120.7,31823.0,87.5025,87.5025,87.3649,87.3939,31823.0
2017-12-05 13:20:00,120.66,120.86,120.66,120.83,23005.0,87.3649,87.5097,87.3649,87.488,23005.0
2017-12-05 13:30:00,120.84,120.86,120.76,120.78,30744.0,87.4952,87.5097,87.4373,87.4518,30744.0
2017-12-05 13:40:00,120.78,120.82,120.71,120.71,28193.0,87.4518,87.4808,87.4011,87.4011,28193.0
2017-12-05 13:50:00,120.72,120.75,120.55,120.59,31583.0,87.4084,87.4301,87.2853,87.3142,31583.0
2017-12-05 14:00:00,120.59,120.65,120.53,120.55,31935.0,87.3142,87.3577,87.2708,87.2853,31935.0
2017-12-05 14:10:00,120.56,120.61,120.35,120.38,40097.0,87.2925,87.3287,87.1405,87.1622,40097.0
2017-12-05 14:20:00,120.38,120.44,120.26,120.44,53186.0,87.1622,87.2056,87.0753,87.2056,53186.0
2017-12-05 14:30:00,120.43,120.45,120.3,120.43,44408.0,87.1984,87.2129,87.1043,87.1984,44408.0
2017-12-05 14:40:00,120.43,120.47,120.32,120.44,50377.0,87.1984,87.2273,87.1187,87.2056,50377.0
2017-12-05 14:50:00,120.44,120.47,120.4,120.41,44097.0,87.2056,87.2273,87.1767,87.1839,44097.0
2017-12-05 15:00:00,120.42,120.54,120.38,120.49,57580.0,87.1911,87.278,87.1622,87.2418,57580.0
2017-12-05 15:10:00,120.51,120.6,120.47,120.59,55207.0,87.2563,87.3215,87.2273,87.3142,55207.0
2017-12-05 15:20:00,120.59,120.65,120.49,120.52,72083.0,87.3142,87.3577,87.2418,87.2635,72083.0
2017-12-05 15:30:00,120.52,120.55,120.37,120.39,111863.0,87.2635,87.2853,87.1549,87.1694,111863.0
2017-12-05 15:40:00,120.39,120.46,120.22,120.27,142680.0,87.1694,87.2201,87.0463,87.0825,142680.0
2017-12-05 15:50:00,120.27,120.53,120.26,120.4,280149.0,87.0825,87.2708,87.0753,87.1767,280149.0
2017-12-06 09:30:00,120.3,120.88,119.85,119.98,201910.0,87.1043,87.5242,86.7784,86.8726,201910.0
2017-12-06 09:40:00,120.0,120.27,119.86,119.98,53406.0,86.887,87.0825,86.7857,86.8726,53406.0
2017-12-06 09:50:00,119.96,120.18,119.79,120.15,75776.0,86.8581,87.0174,86.735,86.9956,75776.0
2017-12-06 10:00:00,120.12,120.29,120.05,120.1,71207.0,86.9739,87.097,86.9232,86.9594,71207.0
2017-12-06 10:10:00,120.08,120.26,120.02,120.13,57105.0,86.945,87.0753,86.9015,86.9812,57105.0
2017-12-06 10:20:00,120.14,120.19,119.97,120.12,45671.0,86.9884,87.0246,86.8653,86.9739,45671.0
2017-12-06 10:30:00,120.14,120.24,120.0,120.04,78798.0,86.9884,87.0608,86.887,86.916,78798.0
2017-12-06 10:40:00,120.07,120.29,119.97,120.11,114783.0,86.9377,87.097,86.8653,86.9667,114783.0
2017-12-06 10:50:00,120.09,120.13,119.99,120.08,91642.0,86.9522,86.9812,86.8798,86.945,91642.0
2017-12-06 11:00:00,120.07,120.07,119.81,119.86,45539.0,86.9377,86.9377,86.7495,86.7857,45539.0
2017-12-06 11:10:00,119.84,119.85,119.65,119.74,83571.0,86.7712,86.7784,86.6336,86.6988,83571.0
2017-12-06 11:20:00,119.74,119.92,119.73,119.78,65758.0,86.6988,86.8291,86.6915,86.7277,65758.0
2017-12-06 11:30:00,119.8,119.89,119.74,119.86,75913.0,86.7422,86.8074,86.6988,86.7857,75913.0
2017-12-06 11:40:00,119.87,119.91,119.53,119.55,81073.0,86.7929,86.8219,86.5467,86.5612,81073.0
2017-12-06 11:50:00,119.57,119.73,119.52,119.59,66918.0,86.5757,86.6915,86.5395,86.5902,66918.0
2017-12-06 12:00:00,119.58,119.72,119.52,119.59,43359.0,86.5829,86.6843,86.5395,86.5902,43359.0
2017-12-06 12:10:00,119.58,119.68,119.55,119.6,40320.0,86.5829,86.6553,86.5612,86.5974,40320.0
2017-12-06 12:20:00,119.61,119.88,119.59,119.88,47192.0,86.6047,86.8001,86.5902,86.8001,47192.0
2017-12-06 12:30:00,119.89,119.89,119.71,119.83,40715.0,86.8074,86.8074,86.6771,86.7639,40715.0
2017-12-06 12:40:00,119.82,119.89,119.74,119.83,66264.0,86.7567,86.8074,86.6988,86.7639,66264.0
2017-12-06 12:50:00,119.82,119.92,119.78,119.92,41512.0,86.7567,86.8291,86.7277,86.8291,41512.0
2017-12-06 13:00:00,119.91,119.93,119.8,119.83,46948.0,86.8219,86.8364,86.7422,86.7639,46948.0
2017-12-06 13:10:00,119.86,120.05,119.86,119.98,30514.0,86.7857,86.9232,86.7857,86.8726,30514.0
2017-12-06 13:20:00,119.96,120.0,119.92,119.94,27397.0,86.8581,86.887,86.8291,86.8436,27397.0
2017-12-06 13:30:00,119.94,120.06,119.93,119.99,44591.0,86.8436,86.9305,86.8364,86.8798,44591.0
2017-12-06 13:40:00,119.99,120.1,119.99,120.08,43705.0,86.8798,86.9594,86.8798,86.945,43705.0
2017-12-06 13:50:00,120.08,120.1,119.97,120.02,66709.0,86.945,86.9594,86.8653,86.9015,66709.0
2017-12-06 14:00:00,120.01,120.02,119.93,119.96,51032.0,86.8943,86.9015,86.8364,86.8581,51032.0
2017-12-06 14:10:00,119.97,120.01,119.92,119.99,40356.0,86.8653,86.8943,86.8291,86.8798,40356.0
2017-12-06 14:20:00,119.99,120.01,119.78,119.8,54910.0,86.8798,86.8943,86.7277,86.7422,54910.0
2017-12-06 14:30:00,119.77,119.98,119.77,119.84,67106.0,86.7205,86.8726,86.7205,86.7712,67106.0
2017-12-06 14:40:00,119.84,119.9,119.8,119.87,56605.0,86.7712,86.8146,86.7422,86.7929,56605.0
2017-12-06 14:50:00,119.85,119.86,119.78,119.81,51405.0,86.7784,86.7857,86.7277,86.7495,51405.0
2017-12-06 15:00:00,119.8,119.86,119.74,119.86,47806.0,86.7422,86.7857,86.6988,86.7857,47806.0
2017-12-06 15:10:00,119.87,119.93,119.83,119.87,94650.0,86.7929,86.8364,86.7639,86.7929,94650.0
2017-12-06 15:20:00,119.87,119.9,119.76,119.79,77946.0,86.7929,86.8146,86.7133,86.735,77946.0
2017-12-06 15:30:00,119.8,119.85,119.74,119.8,80050.0,86.7422,86.7784,86.6988,86.7422,80050.0
2017-12-06 15:40:00,119.8,119.86,119.75,119.75,131439.0,86.7422,86.7857,86.706,86.706,131439.0
2017-12-06 15:50:00,119.75,119.75,119.57,119.62,460301.0,86.706,86.706,86.5757,86.6119,460301.0
2017-12-07 09:30:00,120.0,120.1,119.31,119.94,230411.0,86.887,86.9594,86.3874,86.8436,230411.0
2017-12-07 09:40:00,119.93,120.03,119.71,119.82,192818.0,86.8364,86.9088,86.6771,86.7567,192818.0
2017-12-07 09:50:00,119.82,120.01,119.74,119.91,131832.0,86.7567,86.8943,86.6988,86.8219,131832.0
2017-12-07 10:00:00,119.91,120.02,119.85,119.89,104064.0,86.8219,86.9015,86.7784,86.8074,104064.0
2017-12-07 10:10:00,119.89,120.02,119.67,119.69,98620.0,86.8074,86.9015,86.6481,86.6626,98620.0
2017-12-07 10:20:00,119.7,119.78,119.59,119.73,62761.0,86.6698,86.7277,86.5902,86.6915,62761.0
2017-12-07 10:30:00,119.73,119.74,119.6,119.62,64941.0,86.6915,86.6988,86.5974,86.6119,64941.0
2017-12-07 10:40:00,119.61,119.62,119.28,119.29,110960.0,86.6047,86.6119,86.3657,86.373,110960.0
2017-12-07 10:50:00,119.29,119.45,119.25,119.44,94826.0,86.373,86.4888,86.344,86.4816,94826.0
2017-12-07 11:00:00,119.44,119.47,119.12,119.12,82945.0,86.4816,86.5033,86.2499,86.2499,82945.0
2017-12-07 11:10:00,119.12,119.22,118.96,119.21,80299.0,86.2499,86.3223,86.134,86.315,80299.0
2017-12-07 11:20:00,119.2,119.23,119.08,119.21,82098.0,86.3078,86.3295,86.2209,86.315,82098.0
2017-12-07 11:30:00,119.21,119.33,119.2,119.3,82023.0,86.315,86.4019,86.3078,86.3802,82023.0
2017-12-07 11:40:00,119.3,119.37,119.19,119.33,64810.0,86.3802,86.4309,86.3005,86.4019,64810.0
2017-12-07 11:50:00,119.32,119.42,119.24,119.42,103675.0,86.3947,86.4671,86.3368,86.4671,103675.0
2017-12-07 12:00:00,119.43,119.52,119.33,119.33,64240.0,86.4743,86.5395,86.4019,86.4019,64240.0
2017-12-07 12:10:00,119.33,119.46,119.28,119.44,73222.0,86.4019,86.496,86.3657,86.4816,73222.0
2017-12-07 12:20:00,119.44,119.53,119.39,119.45,65282.0,86.4816,86.5467,86.4454,86.4888,65282.0
2017-12-07 12:30:00,119.45,119.53,119.42,119.46,49557.0,86.4888,86.5467,86.4671,86.496,49557.0
2017-12-07 12:40:00,119.47,119.55,119.4,119.44,47983.0,86.5033,86.5612,86.4526,86.4816,47983.0
2017-12-07 12:50:00,119.45,119.54,119.45,119.51,46266.0,86.4888,86.554,86.4888,86.5322,46266.0
2017-12-07 13:00:00,119.51,119.6,119.45,119.53,79110.0,86.5322,86.5974,86.4888,86.5467,79110.0
2017-12-07 13:10:00,119.53,119.56,119.36,119.39,50175.0,86.5467,86.5685,86.4236,86.4454,50175.0
2017-12-07 13:20:00,119.39,119.46,119.36,119.46,66860.0,86.4454,86.496,86.4236,86.496,66860.0
2017-12-07 13:30:00,119.45,119.58,119.44,119.56,55755.0,86.4888,86.5829,86.4816,86.5685,55755.0
2017-12-07 13:40:00,119.56,119.6,119.46,119.53,81796.0,86.5685,86.5974,86.496,86.5467,81796.0
2017-12-07 13:50:00,119.54,119.62,119.47,119.5,43709.0,86.554,86.6119,86.5033,86.525,43709.0
2017-12-07 14:00:00,119.49,119.49,119.33,119.37,53379.0,86.5178,86.5178,86.4019,86.4309,53379.0
2017-12-07 14:10:00,119.37,119.4,119.3,119.35,50407.0,86.4309,86.4526,86.3802,86.4164,50407.0
2017-12-07 14:20:00,119.35,119.43,119.31,119.37,49866.0,86.4164,86.4743,86.3874,86.4309,49866.0
2017-12-07 14:30:00,119.37,119.38,119.31,119.33,53934.0,86.4309,86.4381,86.3874,86.4019,53934.0
2017-12-07 14:40:00,119.32,119.35,119.23,119.29,58709.0,86.3947,86.4164,86.3295,86.373,58709.0
2017-12-07 14:50:00,119.28,119.34,119.25,119.27,50758.0,86.3657,86.4092,86.344,86.3585,50758.0
2017-12-07 15:00:00,119.27,119.37,119.26,119.36,70242.0,86.3585,86.4309,86.3512,86.4236,70242.0
2017-12-07 15:10:00,119.35,119.36,119.25,119.27,94179.0,86.4164,86.4236,86.344,86.3585,94179.0
2017-12-07 15:20:00,119.27,119.5,119.24,119.47,99890.0,86.3585,86.525,86.3368,86.5033,99890.0
2017-12-07 15:30:00,119.47,119.67,119.44,119.66,155922.0,86.5033,86.6481,86.4816,86.6409,155922.0
2017-12-07 15:40:00,119.65,119.73,119.6,119.63,184423.0,86.6336,86.6915,86.5974,86.6191,184423.0
2017-12-07 15:50:00,119.62,119.67,119.51,119.65,361247.0,86.6119,86.6481,86.5322,86.6336,361247.0
2017-12-08 09:30:00,120.01,120.01,119.43,119.76,179963.0,86.8943,86.8943,86.4743,86.7133,179963.0
2017-12-08 09:40:00,119.77,119.91,119.54,119.57,72521.0,86.7205,86.8219,86.554,86.5757,72521.0
2017-12-08 09:50:00,119.59,119.74,119.44,119.71,70720.0,86.5902,86.6988,86.4816,86.6771,70720.0
2017-12-08 10:00:00,119.73,119.74,119.58,119.68,81558.0,86.6915,86.6988,86.5829,86.6553,81558.0
2017-12-08 10:10:00,119.68,119.68,119.15,119.16,101691.0,86.6553,86.6553,86.2716,86.2788,101691.0
2017-12-08 10:20:00,119.16,119.34,119.1,119.31,68723.0,86.2788,86.4092,86.2354,86.3874,68723.0
2017-12-08 10:30:00,119.32,119.61,119.31,119.6,65785.0,86.3947,86.6047,86.3874,86.5974,65785.0
2017-12-08 10:40:00,119.61,119.96,119.6,119.93,112605.0,86.6047,86.8581,86.5974,86.8364,112605.0
2017-12-08 10:50:00,119.93,120.12,119.92,120.08,172744.0,86.8364,86.9739,86.8291,86.945,172744.0
2017-12-08 11:00:00,120.07,120.25,120.0,120.03,86316.0,86.9377,87.0681,86.887,86.9088,86316.0
2017-12-08 11:10:00,120.02,120.06,119.91,120.0,58015.0,86.9015,86.9305,86.8219,86.887,58015.0
2017-12-08 11:20:00,119.99,120.02,119.82,119.87,69324.0,86.8798,86.9015,86.7567,86.7929,69324.0
2017-12-08 11:30:00,119.84,119.98,119.79,119.84,52234.0,86.7712,86.8726,86.735,86.7712,52234.0
2017-12-08 11:40:00,119.84,120.01,119.83,119.99,38695.0,86.7712,86.8943,86.7639,86.8798,38695.0
2017-12-08 11:50:00,120.0,120.04,119.95,119.96,62145.0,86.887,86.916,86.8508,86.8581,62145.0
2017-12-08 12:00:00,119.95,119.97,119.76,119.8,57813.0,86.8508,86.8653,86.7133,86.7422,57813.0
2017-12-08 12:10:00,119.8,119.9,119.7,119.88,40561.0,86.7422,86.8146,86.6698,86.8001,40561.0
2017-12-08 12:20:00,119.88,120.04,119.81,119.97,48620.0,86.8001,86.916,86.7495,86.8653,48620.0
2017-12-08 12:30:00,119.96,120.01,119.89,119.93,37976.0,86.8581,86.8943,86.8074,86.8364,37976.0
2017-12-08 12:40:00,119.92,119.95,119.82,119.85,24763.0,86.8291,86.8508,86.7567,86.7784,24763.0
2017-12-08 12:50:00,119.84,119.93,119.82,119.88,34221.0,86.7712,86.8364,86.7567,86.8001,34221.0
2017-12-08 13:00:00,119.89,120.01,119.87,119.99,25649.0,86.8074,86.8943,86.7929,86.8798,25649.0
2017-12-08 13:10:00,119.99,120.03,119.92,119.94,29046.0,86.8798,86.9088,86.8291,86.8436,29046.0
2017-12-08 13:20:00,119.94,120.0,119.87,119.88,40005.0,86.8436,86.887,86.7929,86.8001,40005.0
2017-12-08 13:30:00,119.88,119.9,119.83,119.9,21358.0,86.8001,86.8146,86.7639,86.8146,21358.0
2017-12-08 13:40:00,119.9,119.94,119.82,119.85,31387.0,86.8146,86.8436,86.7567,86.7784,31387.0
2017-12-08 13:50:00,119.87,119.9,119.82,119.83,32772.0,86.7929,86.8146,86.7567,86.7639,32772.0
2017-12-08 14:00:00,119.83,119.88,119.82,119.88,29920.0,86.7639,86.8001,86.7567,86.8001,29920.0
2017-12-08 14:10:00,119.88,119.89,119.83,119.87,34911.0,86.8001,86.8074,86.7639,86.7929,34911.0
2017-12-08 14:20:00,119.87,120.0,119.86,119.95,63273.0,86.7929,86.887,86.7857,86.8508,63273.0
2017-12-08 14:30:00,119.95,119.99,119.91,119.93,24858.0,86.8508,86.8798,86.8219,86.8364,24858.0
2017-12-08 14:40:00,119.93,119.93,119.84,119.86,27215.0,86.8364,86.8364,86.7712,86.7857,27215.0
2017-12-08 14:50:00,119.86,119.87,119.74,119.76,49914.0,86.7857,86.7929,86.6988,86.7133,49914.0
2017-12-08 15:00:00,119.76,119.85,119.75,119.84,31775.0,86.7133,86.7784,86.706,86.7712,31775.0
2017-12-08 15:10:00,119.85,119.87,119.74,119.76,42628.0,86.7784,86.7929,86.6988,86.7133,42628.0
2017-12-08 15:20:00,119.76,119.83,119.71,119.83,53037.0,86.7133,86.7639,86.6771,86.7639,53037.0
2017-12-08 15:30:00,119.84,119.96,119.83,119.88,60724.0,86.7712,86.8581,86.7639,86.8001,60724.0
2017-12-08 15:40:00,119.87,119.91,119.79,119.86,94055.0,86.7929,86.8219,86.735,86.7857,94055.0
2017-12-08 15:50:00,119.87,119.94,119.77,119.93,290391.0,86.7929,86.8436,86.7205,86.8364,290391.0
2017-12-11 09:30:00,120.29,120.64,120.29,120.52,275124.0,87.097,87.3504,87.097,87.2635,275124.0
2017-12-11 09:40:00,120.52,120.85,120.51,120.71,126693.0,87.2635,87.5025,87.2563,87.4011,126693.0
2017-12-11 09:50:00,120.73,120.98,120.73,120.88,130135.0,87.4156,87.5966,87.4156,87.5242,130135.0
2017-12-11 10:00:00,120.88,121.07,120.84,120.96,141160.0,87.5242,87.6618,87.4952,87.5821,141160.0
2017-12-11 10:10:00,120.95,121.11,120.89,120.89,83972.0,87.5749,87.6907,87.5314,87.5314,83972.0
2017-12-11 10:20:00,120.89,121.04,120.85,120.94,82908.0,87.5314,87.6401,87.5025,87.5677,82908.0
2017-12-11 10:30:00,120.94,121.07,120.91,120.97,95053.0,87.5677,87.6618,87.5459,87.5894,95053.0
2017-12-11 10:40:00,120.97,121.01,120.85,120.92,84112.0,87.5894,87.6183,87.5025,87.5532,84112.0
2017-12-11 10:50:00,120.93,120.97,120.78,120.81,102367.0,87.5604,87.5894,87.4518,87.4735,102367.0
2017-12-11 11:00:00,120.82,120.86,120.65,120.75,94011.0,87.4808,87.5097,87.3577,87.4301,94011.0
2017-12-11 11:10:00,120.75,120.86,120.73,120.77,106567.0,87.4301,87.5097,87.4156,87.4446,106567.0
2017-12-11 11:20:00,120.78,120.81,120.46,120.58,62664.0,87.4518,87.4735,87.2201,87.307,62664.0
2017-12-11 11:30:00,120.6,120.6,120.39,120.44,74642.0,87.3215,87.3215,87.1694,87.2056,74642.0
2017-12-11 11:40:00,120.44,120.54,120.35,120.46,55243.0,87.2056,87.278,87.1405,87.2201,55243.0
2017-12-11 11:50:00,120.46,120.54,120.33,120.37,44348.0,87.2201,87.278,87.126,87.1549,44348.0
2017-12-11 12:00:00,120.38,120.38,120.29,120.33,45520.0,87.1622,87.1622,87.097,87.126,45520.0
2017-12-11 12:10:00,120.33,120.41,120.29,120.31,58820.0,87.126,87.1839,87.097,87.1115,58820.0
2017-12-11 12:20:00,120.3,120.41,120.28,120.41,59400.0,87.1043,87.1839,87.0898,87.1839,59400.0
2017-12-11 12:30:00,120.41,120.45,120.29,120.3,57045.0,87.1839,87.2129,87.097,87.1043,57045.0
2017-12-11 12:40:00,120.3,120.37,120.29,120.31,55967.0,87.1043,87.1549,87.097,87.1115,55967.0
2017-12-11 12:50:00,120.32,120.36,120.24,120.28,47617.0,87.1187,87.1477,87.0608,87.0898,47617.0
2017-12-11 13:00:00,120.27,120.35,120.24,120.31,42625.0,87.0825,87.1405,87.0608,87.1115,42625.0
2017-12-11 13:10:00,120.3,120.36,120.29,120.31,49759.0,87.1043,87.1477,87.097,87.1115,49759.0
2017-12-11 13:20:00,120.31,120.36,120.29,120.3,49229.0,87.1115,87.1477,87.097,87.1043,49229.0
2017-12-11 13:30:00,120.3,120.47,120.3,120.41,39781.0,87.1043,87.2273,87.1043,87.1839,39781.0
2017-12-11 13:40:00,120.41,120.52,120.39,120.42,51702.0,87.1839,87.2635,87.1694,87.1911,51702.0
2017-12-11 13:50:00,120.41,120.44,120.36,120.38,50420.0,87.1839,87.2056,87.1477,87.1622,50420.0
2017-12-11 14:00:00,120.38,120.48,120.37,120.4,49438.0,87.1622,87.2346,87.1549,87.1767,49438.0
2017-12-11 14:10:00,120.41,120.45,120.34,120.35,56479.0,87.1839,87.2129,87.1332,87.1405,56479.0
2017-12-11 14:20:00,120.35,120.36,120.27,120.34,43895.0,87.1405,87.1477,87.0825,87.1332,43895.0
2017-12-11 14:30:00,120.33,120.33,120.23,120.26,63410.0,87.126,87.126,87.0536,87.0753,63410.0
2017-12-11 14:40:00,120.26,120.34,120.25,120.29,49785.0,87.0753,87.1332,87.0681,87.097,49785.0
2017-12-11 14:50:00,120.3,120.31,120.17,120.18,41469.0,87.1043,87.1115,87.0101,87.0174,41469.0
2017-12-11 15:00:00,120.19,120.19,120.12,120.15,41293.0,87.0246,87.0246,86.9739,86.9956,41293.0
2017-12-11 15:10:00,120.15,120.25,120.15,120.17,57882.0,86.9956,87.0681,86.9956,87.0101,57882.0
2017-12-11 15:20:00,120.17,120.3,120.16,120.22,93179.0,87.0101,87.1043,87.0029,87.0463,93179.0
2017-12-11 15:30:00,120.21,120.27,120.17,120.23,75162.0,87.0391,87.0825,87.0101,87.0536,75162.0
2017-12-11 15:40:00,120.23,120.35,120.19,120.34,128674.0,87.0536,87.1405,87.0246,87.1332,128674.0
2017-12-11 15:50:00,120.35,120.47,120.26,120.42,434497.0,87.1405,87.2273,87.0753,87.1911,434497.0
2017-12-12 09:30:00,120.63,120.74,120.24,120.29,192080.0,87.3432,87.4228,87.0608,87.097,192080.0
2017-12-12 09:40:00,120.3,120.36,119.87,119.89,113702.0,87.1043,87.1477,86.7929,86.8074,113702.0
2017-12-12 09:50:00,119.88,120.05,119.85,119.91,87514.0,86.8001,86.9232,86.7784,86.8219,87514.0
2017-12-12 10:00:00,119.9,120.32,119.89,120.1,179966.0,86.8146,87.1187,86.8074,86.9594,179966.0
2017-12-12 10:10:00,120.1,120.18,120.05,120.08,60318.0,86.9594,87.0174,86.9232,86.945,60318.0
2017-12-12 10:20:00,120.06,120.18,119.98,120.16,62289.0,86.9305,87.0174,86.8726,87.0029,62289.0
2017-12-12 10:30:00,120.16,120.4,120.15,120.29,75881.0,87.0029,87.1767,86.9956,87.097,75881.0
2017-12-12 10:40:00,120.3,120.43,120.27,120.38,61149.0,87.1043,87.1984,87.0825,87.1622,61149.0
2017-12-12 10:50:00,120.38,120.52,120.36,120.5,84530.0,87.1622,87.2635,87.1477,87.2491,84530.0
2017-12-12 11:00:00,120.51,120.53,120.25,120.4,61380.0,87.2563,87.2708,87.0681,87.1767,61380.0
2017-12-12 11:10:00,120.41,120.43,120.28,120.29,50456.0,87.1839,87.1984,87.0898,87.097,50456.0
2017-12-12 11:20:00,120.27,120.31,120.15,120.21,55903.0,87.0825,87.1115,86.9956,87.0391,55903.0
2017-12-12 11:30:00,120.22,120.29,120.11,120.17,54978.0,87.0463,87.097,86.9667,87.0101,54978.0
2017-12-12 11:40:00,120.17,120.27,120.09,120.09,64384.0,87.0101,87.0825,86.9522,86.9522,64384.0
2017-12-12 11:50:00,120.1,120.14,119.9,119.9,53565.0,86.9594,86.9884,86.8146,86.8146,53565.0
2017-12-12 12:00:00,119.89,119.96,119.82,119.9,46435.0,86.8074,86.8581,86.7567,86.8146,46435.0
2017-12-12 12:10:00,119.89,119.97,119.83,119.86,30646.0,86.8074,86.8653,86.7639,86.7857,30646.0
2017-12-12 12:20:00,119.87,119.88,119.74,119.81,69108.0,86.7929,86.8001,86.6988,86.7495,69108.0
2017-12-12 12:30:00,119.83,119.95,119.81,119.91,43515.0,86.7639,86.8508,86.7495,86.8219,43515.0
2017-12-12 12:40:00,119.91,119.92,119.73,119.75,40182.0,86.8219,86.8291,86.6915,86.706,40182.0
2017-12-12 12:50:00,119.73,119.87,119.71,119.87,64761.0,86.6915,86.7929,86.6771,86.7929,64761.0
2017-12-12 13:00:00,119.87,119.88,119.66,119.68,60897.0,86.7929,86.8001,86.6409,86.6553,60897.0
2017-12-12 13:10:00,119.68,119.95,119.65,119.92,64393.0,86.6553,86.8508,86.6336,86.8291,64393.0
2017-12-12 13:20:00,119.92,119.92,119.81,119.87,63597.0,86.8291,86.8291,86.7495,86.7929,63597.0
2017-12-12 13:30:00,119.88,120.03,119.86,120.01,31006.0,86.8001,86.9088,86.7857,86.8943,31006.0
2017-12-12 13:40:00,119.99,120.01,119.92,119.93,52590.0,86.8798,86.8943,86.8291,86.8364,52590.0
2017-12-12 13:50:00,119.93,120.02,119.85,119.85,53876.0,86.8364,86.9015,86.7784,86.7784,53876.0
2017-12-12 14:00:00,119.85,119.87,119.73,119.79,66049.0,86.7784,86.7929,86.6915,86.735,66049.0
2017-12-12 14:10:00,119.78,119.84,119.73,119.76,59697.0,86.7277,86.7712,86.6915,86.7133,59697.0
2017-12-12 14:20:00,119.76,119.92,119.7,119.91,69899.0,86.7133,86.8291,86.6698,86.8219,69899.0
2017-12-12 14:30:00,119.91,120.0,119.87,119.94,32157.0,86.8219,86.887,86.7929,86.8436,32157.0
2017-12-12 14:40:00,119.94,119.95,119.85,119.89,53370.0,86.8436,86.8508,86.7784,86.8074,53370.0
2017-12-12 14:50:00,119.89,119.93,119.76,119.83,62203.0,86.8074,86.8364,86.7133,86.7639,62203.0
2017-12-12 15:00:00,119.84,119.9,119.78,119.84,74986.0,86.7712,86.8146,86.7277,86.7712,74986.0
2017-12-12 15:10:00,119.84,119.96,119.84,119.91,75319.0,86.7712,86.8581,86.7712,86.8219,75319.0
2017-12-12 15:20:00,119.91,119.98,119.86,119.98,73344.0,86.8219,86.8726,86.7857,86.8726,73344.0
2017-12-12 15:30:00,119.98,120.01,119.75,119.78,90641.0,86.8726,86.8943,86.706,86.7277,90641.0
2017-12-12 15:40:00,119.78,119.86,119.69,119.7,124702.0,86.7277,86.7857,86.6626,86.6698,124702.0
2017-12-12 15:50:00,119.7,119.75,119.56,119.69,321555.0,86.6698,86.706,86.5685,86.6626,321555.0
2017-12-13 09:30:00,119.43,119.75,118.81,118.82,229998.0,86.4743,86.706,86.0254,86.0326,229998.0
2017-12-13 09:40:00,118.82,119.29,118.68,118.97,109156.0,86.0326,86.373,85.9313,86.1413,109156.0
2017-12-13 09:50:00,118.97,119.2,118.78,119.2,128048.0,86.1413,86.3078,86.0037,86.3078,128048.0
2017-12-13 10:00:00,119.27,119.57,119.22,119.49,81370.0,86.3585,86.5757,86.3223,86.5178,81370.0
2017-12-13 10:10:00,119.5,119.55,119.37,119.52,58780.0,86.525,86.5612,86.4309,86.5395,58780.0
2017-12-13 10:20:00,119.51,119.77,119.5,119.73,101144.0,86.5322,86.7205,86.525,86.6915,101144.0
2017-12-13 10:30:00,119.7,119.73,119.53,119.66,81538.0,86.6698,86.6915,86.5467,86.6409,81538.0
2017-12-13 10:40:00,119.67,119.69,119.37,119.39,64299.0,86.6481,86.6626,86.4309,86.4454,64299.0
2017-12-13 10:50:00,119.4,119.51,119.31,119.43,49582.0,86.4526,86.5322,86.3874,86.4743,49582.0
2017-12-13 11:00:00,119.41,119.43,119.17,119.21,64265.0,86.4598,86.4743,86.2861,86.315,64265.0
2017-12-13 11:10:00,119.19,119.2,119.04,119.14,44396.0,86.3005,86.3078,86.1919,86.2643,44396.0
2017-12-13 11:20:00,119.14,119.31,119.1,119.3,47150.0,86.2643,86.3874,86.2354,86.3802,47150.0
2017-12-13 11:30:00,119.31,119.32,119.24,119.29,53228.0,86.3874,86.3947,86.3368,86.373,53228.0
2017-12-13 11:40:00,119.29,119.5,119.27,119.46,106056.0,86.373,86.525,86.3585,86.496,106056.0
2017-12-13 11:50:00,119.46,119.53,119.43,119.48,114243.0,86.496,86.5467,86.4743,86.5105,114243.0
2017-12-13 12:00:00,119.49,119.5,119.31,119.42,89483.0,86.5178,86.525,86.3874,86.4671,89483.0
2017-12-13 12:10:00,119.43,119.56,119.42,119.51,77088.0,86.4743,86.5685,86.4671,86.5322,77088.0
2017-12-13 12:20:00,119.51,119.53,119.41,119.48,57134.0,86.5322,86.5467,86.4598,86.5105,57134.0
2017-12-13 12:30:00,119.49,119.52,119.46,119.48,46256.0,86.5178,86.5395,86.496,86.5105,46256.0
2017-12-13 12:40:00,119.48,119.53,119.41,119.51,52122.0,86.5105,86.5467,86.4598,86.5322,52122.0
2017-12-13 12:50:00,119.52,119.58,119.51,119.54,45708.0,86.5395,86.5829,86.5322,86.554,45708.0
2017-12-13 13:00:00,119.54,119.55,119.49,119.53,39087.0,86.554,86.5612,86.5178,86.5467,39087.0
2017-12-13 13:10:00,119.53,119.77,119.5,119.69,88567.0,86.5467,86.7205,86.525,86.6626,88567.0
2017-12-13 13:20:00,119.68,119.85,119.68,119.79,44277.0,86.6553,86.7784,86.6553,86.735,44277.0
2017-12-13 13:30:00,119.79,119.81,119.67,119.79,47671.0,86.735,86.7495,86.6481,86.735,47671.0
2017-12-13 13:40:00,119.8,119.96,119.79,119.95,56768.0,86.7422,86.8581,86.735,86.8508,56768.0
2017-12-13 13:50:00,119.97,120.03,119.77,119.9,93123.0,86.8653,86.9088,86.7205,86.8146,93123.0
2017-12-13 14:00:00,119.9,120.17,119.82,119.92,56846.0,86.8146,87.0101,86.7567,86.8291,56846.0
2017-12-13 14:10:00,119.89,119.98,119.82,119.93,66433.0,86.8074,86.8726,86.7567,86.8364,66433.0
2017-12-13 14:20:00,119.92,119.94,119.76,119.8,58569.0,86.8291,86.8436,86.7133,86.7422,58569.0
2017-12-13 14:30:00,119.79,119.88,119.79,119.84,30215.0,86.735,86.8001,86.735,86.7712,30215.0
2017-12-13 14:40:00,119.84,119.95,119.82,119.94,61056.0,86.7712,86.8508,86.7567,86.8436,61056.0
2017-12-13 14:50:00,119.93,120.05,119.93,120.05,39853.0,86.8364,86.9232,86.8364,86.9232,39853.0
2017-12-13 15:00:00,120.05,120.07,119.99,120.02,50575.0,86.9232,86.9377,86.8798,86.9015,50575.0
2017-12-13 15:10:00,120.02,120.04,119.85,119.89,43371.0,86.9015,86.916,86.7784,86.8074,43371.0
2017-12-13 15:20:00,119.89,119.95,119.87,119.94,56075.0,86.8074,86.8508,86.7929,86.8436,56075.0
2017-12-13 15:30:00,119.94,120.04,119.89,120.04,75855.0,86.8436,86.916,86.8074,86.916,75855.0
2017-12-13 15:40:00,120.03,120.11,120.0,120.11,100147.0,86.9088,86.9667,86.887,86.9667,100147.0
2017-12-13 15:50:00,120.1,120.11,119.92,119.96,322381.0,86.9594,86.9667,86.8291,86.8581,322381.0
2017-12-14 09:30:00,119.81,120.17,119.55,120.17,133479.0,86.7495,87.0101,86.5612,87.0101,133479.0
2017-12-14 09:40:00,120.18,120.19,119.84,119.92,47266.0,87.0174,87.0246,86.7712,86.8291,47266.0
2017-12-14 09:50:00,119.92,120.17,119.85,120.12,97411.0,86.8291,87.0101,86.7784,86.9739,97411.0
2017-12-14 10:00:00,120.07,120.22,120.03,120.19,114350.0,86.9377,87.0463,86.9088,87.0246,114350.0
2017-12-14 10:10:00,120.2,120.29,120.08,120.08,108741.0,87.0318,87.097,86.945,86.945,108741.0
2017-12-14 10:20:00,120.08,120.19,120.03,120.03,78445.0,86.945,87.0246,86.9088,86.9088,78445.0
2017-12-14 10:30:00,120.04,120.11,119.94,120.09,52226.0,86.916,86.9667,86.8436,86.9522,52226.0
2017-12-14 10:40:00,120.07,120.12,119.91,119.93,50521.0,86.9377,86.9739,86.8219,86.8364,50521.0
2017-12-14 10:50:00,119.92,119.94,119.69,119.73,63275.0,86.8291,86.8436,86.6626,86.6915,63275.0
2017-12-14 11:00:00,119.72,119.84,119.65,119.78,36952.0,86.6843,86.7712,86.6336,86.7277,36952.0
2017-12-14 11:10:00,119.78,119.81,119.65,119.77,46877.0,86.7277,86.7495,86.6336,86.7205,46877.0
2017-12-14 11:20:00,119.77,119.86,119.69,119.85,70599.0,86.7205,86.7857,86.6626,86.7784,70599.0
2017-12-14 11:30:00,119.85,119.86,119.64,119.65,45876.0,86.7784,86.7857,86.6264,86.6336,45876.0
2017-12-14 11:40:00,119.64,119.69,119.54,119.65,37711.0,86.6264,86.6626,86.554,86.6336,37711.0
2017-12-14 11:50:00,119.66,119.67,119.59,119.63,35235.0,86.6409,86.6481,86.5902,86.6191,35235.0
2017-12-14 12:00:00,119.64,119.75,119.58,119.75,34634.0,86.6264,86.706,86.5829,86.706,34634.0
2017-12-14 12:10:00,119.75,119.85,119.74,119.81,25882.0,86.706,86.7784,86.6988,86.7495,25882.0
2017-12-14 12:20:00,119.81,119.87,119.8,119.86,23646.0,86.7495,86.7929,86.7422,86.7857,23646.0
2017-12-14 12:30:00,119.85,119.89,119.78,119.78,27456.0,86.7784,86.8074,86.7277,86.7277,27456.0
2017-12-14 12:40:00,119.77,119.83,119.75,119.77,26722.0,86.7205,86.7639,86.706,86.7205,26722.0
2017-12-14 12:50:00,119.75,119.75,119.67,119.69,19201.0,86.706,86.706,86.6481,86.6626,19201.0
2017-12-14 13:00:00,119.7,119.72,119.63,119.71,35509.0,86.6698,86.6843,86.6191,86.6771,35509.0
2017-12-14 13:10:00,119.72,119.84,119.66,119.77,51088.0,86.6843,86.7712,86.6409,86.7205,51088.0
2017-12-14 13:20:00,119.77,119.93,119.75,119.91,45059.0,86.7205,86.8364,86.706,86.8219,45059.0
2017-12-14 13:30:00,119.92,119.97,119.81,119.82,48673.0,86.8291,86.8653,86.7495,86.7567,48673.0
2017-12-14 13:40:00,119.83,119.85,119.65,119.71,51703.0,86.7639,86.7784,86.6336,86.6771,51703.0
2017-12-14 13:50:00,119.71,119.72,119.57,119.63,58847.0,86.6771,86.6843,86.5757,86.6191,58847.0
2017-12-14 14:00:00,119.63,119.65,119.51,119.55,47945.0,86.6191,86.6336,86.5322,86.5612,47945.0
2017-12-14 14:10:00,119.55,119.72,119.54,119.66,57068.0,86.5612,86.6843,86.554,86.6409,57068.0
2017-12-14 14:20:00,119.65,119.76,119.65,119.66,54381.0,86.6336,86.7133,86.6336,86.6409,54381.0
2017-12-14 14:30:00,119.65,119.78,119.64,119.71,56447.0,86.6336,86.7277,86.6264,86.6771,56447.0
2017-12-14 14:40:00,119.71,119.77,119.67,119.74,43256.0,86.6771,86.7205,86.6481,86.6988,43256.0
2017-12-14 14:50:00,119.73,119.76,119.66,119.74,34738.0,86.6915,86.7133,86.6409,86.6988,34738.0
2017-12-14 15:00:00,119.73,119.76,119.64,119.67,30333.0,86.6915,86.7133,86.6264,86.6481,30333.0
2017-12-14 15:10:00,119.66,119.73,119.66,119.67,54881.0,86.6409,86.6915,86.6409,86.6481,54881.0
2017-12-14 15:20:00,119.67,119.85,119.67,119.82,63471.0,86.6481,86.7784,86.6481,86.7567,63471.0
2017-12-14 15:30:00,119.82,119.84,119.73,119.77,54931.0,86.7567,86.7712,86.6915,86.7205,54931.0
2017-12-14 15:40:00,119.77,119.84,119.68,119.69,74243.0,86.7205,86.7712,86.6553,86.6626,74243.0
2017-12-14 15:50:00,119.68,119.68,119.5,119.57,314816.0,86.6553,86.6553,86.525,86.5757,314816.0
2017-12-15 09:30:00,120.44,120.47,119.99,120.23,2854692.0,87.2056,87.2273,86.8798,87.0536,2854692.0
2017-12-15 09:40:00,120.22,120.35,120.17,120.34,80280.0,87.0463,87.1405,87.0101,87.1332,80280.0
2017-12-15 09:50:00,120.36,120.4,119.97,120.11,79222.0,87.1477,87.1767,86.8653,86.9667,79222.0
2017-12-15 10:00:00,120.12,120.15,119.84,119.88,47995.0,86.9739,86.9956,86.7712,86.8001,47995.0
2017-12-15 10:10:00,119.87,120.12,119.8,120.1,73770.0,86.7929,86.9739,86.7422,86.9594,73770.0
2017-12-15 10:20:00,120.07,120.24,119.97,120.0,47889.0,86.9377,87.0608,86.8653,86.887,47889.0
2017-12-15 10:30:00,120.0,120.06,119.85,119.95,35360.0,86.887,86.9305,86.7784,86.8508,35360.0
2017-12-15 10:40:00,119.95,120.18,119.94,120.11,66741.0,86.8508,87.0174,86.8436,86.9667,66741.0
2017-12-15 10:50:00,120.09,120.1,119.89,119.97,56311.0,86.9522,86.9594,86.8074,86.8653,56311.0
2017-12-15 11:00:00,119.98,119.99,119.83,119.87,40338.0,86.8726,86.8798,86.7639,86.7929,40338.0
2017-12-15 11:10:00,119.88,119.99,119.85,119.92,42152.0,86.8001,86.8798,86.7784,86.8291,42152.0
2017-12-15 11:20:00,119.91,120.01,119.89,119.94,45059.0,86.8219,86.8943,86.8074,86.8436,45059.0
2017-12-15 11:30:00,119.94,120.11,119.92,120.11,46390.0,86.8436,86.9667,86.8291,86.9667,46390.0
2017-12-15 11:40:00,120.12,120.14,120.02,120.1,52092.0,86.9739,86.9884,86.9015,86.9594,52092.0
2017-12-15 11:50:00,120.1,120.13,120.06,120.09,32669.0,86.9594,86.9812,86.9305,86.9522,32669.0
2017-12-15 12:00:00,120.09,120.1,119.89,119.94,41794.0,86.9522,86.9594,86.8074,86.8436,41794.0
2017-12-15 12:10:00,119.95,119.96,119.68,119.83,100485.0,86.8508,86.8581,86.6553,86.7639,100485.0
2017-12-15 12:20:00,119.83,119.96,119.81,119.89,52209.0,86.7639,86.8581,86.7495,86.8074,52209.0
2017-12-15 12:30:00,119.88,119.89,119.58,119.6,65997.0,86.8001,86.8074,86.5829,86.5974,65997.0
2017-12-15 12:40:00,119.59,119.73,119.57,119.69,46427.0,86.5902,86.6915,86.5757,86.6626,46427.0
2017-12-15 12:50:00,119.68,119.73,119.65,119.66,61520.0,86.6553,86.6915,86.6336,86.6409,61520.0
2017-12-15 13:00:00,119.66,119.83,119.65,119.77,91217.0,86.6409,86.7639,86.6336,86.7205,91217.0
2017-12-15 13:10:00,119.77,119.87,119.77,119.83,53386.0,86.7205,86.7929,86.7205,86.7639,53386.0
2017-12-15 13:20:00,119.84,119.99,119.83,119.98,66568.0,86.7712,86.8798,86.7639,86.8726,66568.0
2017-12-15 13:30:00,119.98,120.03,119.87,119.89,55577.0,86.8726,86.9088,86.7929,86.8074,55577.0
2017-12-15 13:40:00,119.88,119.88,119.8,119.82,34198.0,86.8001,86.8001,86.7422,86.7567,34198.0
2017-12-15 13:50:00,119.81,119.85,119.78,119.85,40098.0,86.7495,86.7784,86.7277,86.7784,40098.0
2017-12-15 14:00:00,119.85,119.97,119.84,119.9,45431.0,86.7784,86.8653,86.7712,86.8146,45431.0
2017-12-15 14:10:00,119.91,120.01,119.9,120.0,54318.0,86.8219,86.8943,86.8146,86.887,54318.0
2017-12-15 14:20:00,120.0,120.1,119.95,119.96,80655.0,86.887,86.9594,86.8508,86.8581,80655.0
2017-12-15 14:30:00,119.97,120.07,119.96,120.07,43271.0,86.8653,86.9377,86.8581,86.9377,43271.0
2017-12-15 14:40:00,120.07,120.07,119.96,119.97,69039.0,86.9377,86.9377,86.8581,86.8653,69039.0
2017-12-15 14:50:00,119.96,120.04,119.84,119.9,64479.0,86.8581,86.916,86.7712,86.8146,64479.0
2017-12-15 15:00:00,119.9,120.08,119.88,120.06,66771.0,86.8146,86.945,86.8001,86.9305,66771.0
2017-12-15 15:10:00,120.07,120.11,120.03,120.04,59486.0,86.9377,86.9667,86.9088,86.916,59486.0
2017-12-15 15:20:00,120.04,120.1,119.94,120.03,74511.0,86.916,86.9594,86.8436,86.9088,74511.0
2017-12-15 15:30:00,120.03,120.03,119.89,119.91,105935.0,86.9088,86.9088,86.8074,86.8219,105935.0
2017-12-15 15:40:00,119.91,119.93,119.72,119.76,152767.0,86.8219,86.8364,86.6843,86.7133,152767.0
2017-12-15 15:50:00,119.77,119.8,119.51,119.7,395574.0,86.7205,86.7422,86.5322,86.6698,395574.0
2017-12-18 09:30:00,119.92,120.54,119.82,120.49,176547.0,86.8291,87.278,86.7567,87.2418,176547.0
2017-12-18 09:40:00,120.5,120.61,120.34,120.56,80618.0,87.2491,87.3287,87.1332,87.2925,80618.0
2017-12-18 09:50:00,120.58,120.79,120.57,120.72,87983.0,87.307,87.459,87.2997,87.4084,87983.0
2017-12-18 10:00:00,120.71,121.1,120.63,121.04,129559.0,87.4011,87.6835,87.3432,87.6401,129559.0
2017-12-18 10:10:00,121.04,121.29,121.02,121.27,109989.0,87.6401,87.8211,87.6256,87.8066,109989.0
2017-12-18 10:20:00,121.28,121.29,121.0,121.11,64517.0,87.8138,87.8211,87.6111,87.6907,64517.0
2017-12-18 10:30:00,121.11,121.11,120.41,120.55,157782.0,87.6907,87.6907,87.1839,87.2853,157782.0
2017-12-18 10:40:00,120.56,120.56,120.26,120.42,106432.0,87.2925,87.2925,87.0753,87.1911,106432.0
2017-12-18 10:50:00,120.43,120.56,120.33,120.52,70772.0,87.1984,87.2925,87.126,87.2635,70772.0
2017-12-18 11:00:00,120.52,120.65,120.52,120.62,56985.0,87.2635,87.3577,87.2635,87.336,56985.0
2017-12-18 11:10:00,120.61,120.75,120.61,120.71,55046.0,87.3287,87.4301,87.3287,87.4011,55046.0
2017-12-18 11:20:00,120.7,120.73,120.43,120.43,57209.0,87.3939,87.4156,87.1984,87.1984,57209.0
2017-12-18 11:30:00,120.44,120.58,120.4,120.58,48575.0,87.2056,87.307,87.1767,87.307,48575.0
2017-12-18 11:40:00,120.58,120.58,120.43,120.52,43815.0,87.307,87.307,87.1984,87.2635,43815.0
2017-12-18 11:50:00,120.51,120.54,120.44,120.45,53025.0,87.2563,87.278,87.2056,87.2129,53025.0
2017-12-18 12:00:00,120.45,120.49,120.39,120.41,56504.0,87.2129,87.2418,87.1694,87.1839,56504.0
2017-12-18 12:10:00,120.4,120.49,120.39,120.42,49371.0,87.1767,87.2418,87.1694,87.1911,49371.0
2017-12-18 12:20:00,120.42,120.43,120.17,120.2,42309.0,87.1911,87.1984,87.0101,87.0318,42309.0
2017-12-18 12:30:00,120.2,120.27,120.18,120.23,45324.0,87.0318,87.0825,87.0174,87.0536,45324.0
2017-12-18 12:40:00,120.23,120.3,120.17,120.3,33065.0,87.0536,87.1043,87.0101,87.1043,33065.0
2017-12-18 12:50:00,120.31,120.37,120.24,120.24,36937.0,87.1115,87.1549,87.0608,87.0608,36937.0
2017-12-18 13:00:00,120.24,120.27,120.15,120.18,35946.0,87.0608,87.0825,86.9956,87.0174,35946.0
2017-12-18 13:10:00,120.19,120.3,120.17,120.18,77666.0,87.0246,87.1043,87.0101,87.0174,77666.0
2017-12-18 13:20:00,120.18,120.26,120.13,120.21,49232.0,87.0174,87.0753,86.9812,87.0391,49232.0
2017-12-18 13:30:00,120.21,120.24,120.11,120.19,44617.0,87.0391,87.0608,86.9667,87.0246,44617.0
2017-12-18 13:40:00,120.19,120.19,120.06,120.09,55929.0,87.0246,87.0246,86.9305,86.9522,55929.0
2017-12-18 13:50:00,120.08,120.11,119.98,119.98,48988.0,86.945,86.9667,86.8726,86.8726,48988.0
2017-12-18 14:00:00,120.0,120.12,119.98,120.09,46009.0,86.887,86.9739,86.8726,86.9522,46009.0
2017-12-18 14:10:00,120.1,120.15,119.93,119.98,55736.0,86.9594,86.9956,86.8364,86.8726,55736.0
2017-12-18 14:20:00,119.99,120.09,119.98,120.07,61237.0,86.8798,86.9522,86.8726,86.9377,61237.0
2017-12-18 14:30:00,120.06,120.08,119.98,119.99,31253.0,86.9305,86.945,86.8726,86.8798,31253.0
2017-12-18 14:40:00,119.99,120.06,119.98,120.06,43124.0,86.8798,86.9305,86.8726,86.9305,43124.0
2017-12-18 14:50:00,120.05,120.13,120.03,120.11,38427.0,86.9232,86.9812,86.9088,86.9667,38427.0
2017-12-18 15:00:00,120.11,120.16,120.07,120.07,39554.0,86.9667,87.0029,86.9377,86.9377,39554.0
2017-12-18 15:10:00,120.07,120.08,120.0,120.03,48585.0,86.9377,86.945,86.887,86.9088,48585.0
2017-12-18 15:20:00,120.02,120.08,120.0,120.01,48593.0,86.9015,86.945,86.887,86.8943,48593.0
2017-12-18 15:30:00,120.01,120.08,119.94,119.98,70592.0,86.8943,86.945,86.8436,86.8726,70592.0
2017-12-18 15:40:00,119.98,120.01,119.94,120.0,78158.0,86.8726,86.8943,86.8436,86.887,78158.0
2017-12-18 15:50:00,119.99,119.99,119.62,119.74,546370.0,86.8798,86.8798,86.6119,86.6988,546370.0
2017-12-19 09:30:00,120.32,120.36,119.51,119.91,224336.0,87.1187,87.1477,86.5322,86.8219,224336.0
2017-12-19 09:40:00,119.89,120.43,119.87,120.05,191700.0,86.8074,87.1984,86.7929,86.9232,191700.0
2017-12-19 09:50:00,120.03,120.29,119.82,120.25,113823.0,86.9088,87.097,86.7567,87.0681,113823.0
2017-12-19 10:00:00,120.24,120.4,120.23,120.34,71735.0,87.0608,87.1767,87.0536,87.1332,71735.0
2017-12-19 10:10:00,120.33,120.54,120.27,120.52,105124.0,87.126,87.278,87.0825,87.2635,105124.0
2017-12-19 10:20:00,120.54,120.67,120.32,120.62,70230.0,87.278,87.3722,87.1187,87.336,70230.0
2017-12-19 10:30:00,120.62,120.75,120.39,120.59,93881.0,87.336,87.4301,87.1694,87.3142,93881.0
2017-12-19 10:40:00,120.59,120.6,120.25,120.28,85376.0,87.3142,87.3215,87.0681,87.0898,85376.0
2017-12-19 10:50:00,120.29,120.3,120.01,120.11,78697.0,87.097,87.1043,86.8943,86.9667,78697.0
2017-12-19 11:00:00,120.11,120.32,120.09,120.31,60479.0,86.9667,87.1187,86.9522,87.1115,60479.0
2017-12-19 11:10:00,120.31,120.37,120.16,120.32,60300.0,87.1115,87.1549,87.0029,87.1187,60300.0
2017-12-19 11:20:00,120.32,120.33,120.13,120.18,49558.0,87.1187,87.126,86.9812,87.0174,49558.0
2017-12-19 11:30:00,120.18,120.32,120.15,120.29,46599.0,87.0174,87.1187,86.9956,87.097,46599.0
2017-12-19 11:40:00,120.29,120.35,120.24,120.27,78757.0,87.097,87.1405,87.0608,87.0825,78757.0
2017-12-19 11:50:00,120.26,120.38,120.23,120.35,60269.0,87.0753,87.1622,87.0536,87.1405,60269.0
2017-12-19 12:00:00,120.35,120.44,120.31,120.42,54180.0,87.1405,87.2056,87.1115,87.1911,54180.0
2017-12-19 12:10:00,120.42,120.43,120.32,120.42,36588.0,87.1911,87.1984,87.1187,87.1911,36588.0
2017-12-19 12:20:00,120.42,120.44,120.13,120.15,51467.0,87.1911,87.2056,86.9812,86.9956,51467.0
2017-12-19 12:30:00,120.15,120.24,120.15,120.16,31449.0,86.9956,87.0608,86.9956,87.0029,31449.0
2017-12-19 12:40:00,120.15,120.15,120.0,120.08,44325.0,86.9956,86.9956,86.887,86.945,44325.0
2017-12-19 12:50:00,120.09,120.11,120.04,120.05,23964.0,86.9522,86.9667,86.916,86.9232,23964.0
2017-12-19 13:00:00,120.06,120.13,119.99,120.06,33024.0,86.9305,86.9812,86.8798,86.9305,33024.0
2017-12-19 13:10:00,120.06,120.15,119.93,119.94,67040.0,86.9305,86.9956,86.8364,86.8436,67040.0
2017-12-19 13:20:00,119.95,119.98,119.87,119.89,53655.0,86.8508,86.8726,86.7929,86.8074,53655.0
2017-12-19 13:30:00,119.89,119.94,119.86,119.93,38522.0,86.8074,86.8436,86.7857,86.8364,38522.0
2017-12-19 13:40:00,119.93,119.97,119.85,119.89,41915.0,86.8364,86.8653,86.7784,86.8074,41915.0
2017-12-19 13:50:00,119.88,119.95,119.83,119.94,36827.0,86.8001,86.8508,86.7639,86.8436,36827.0
2017-12-19 14:00:00,119.94,119.94,119.81,119.86,41662.0,86.8436,86.8436,86.7495,86.7857,41662.0
2017-12-19 14:10:00,119.84,119.87,119.78,119.84,33089.0,86.7712,86.7929,86.7277,86.7712,33089.0
2017-12-19 14:20:00,119.83,119.91,119.8,119.86,33894.0,86.7639,86.8219,86.7422,86.7857,33894.0
2017-12-19 14:30:00,119.85,119.88,119.8,119.85,33194.0,86.7784,86.8001,86.7422,86.7784,33194.0
2017-12-19 14:40:00,119.85,119.87,119.8,119.83,35708.0,86.7784,86.7929,86.7422,86.7639,35708.0
2017-12-19 14:50:00,119.83,119.9,119.76,119.84,70076.0,86.7639,86.8146,86.7133,86.7712,70076.0
2017-12-19 15:00:00,119.84,119.87,119.78,119.81,57254.0,86.7712,86.7929,86.7277,86.7495,57254.0
2017-12-19 15:10:00,119.8,119.92,119.76,119.91,87910.0,86.7422,86.8291,86.7133,86.8219,87910.0
2017-12-19 15:20:00,119.91,119.99,119.88,119.91,83825.0,86.8219,86.8798,86.8001,86.8219,83825.0
2017-12-19 15:30:00,119.92,119.93,119.82,119.87,66005.0,86.8291,86.8364,86.7567,86.7929,66005.0
2017-12-19 15:40:00,119.88,119.92,119.78,119.8,90330.0,86.8001,86.8291,86.7277,86.7422,90330.0
2017-12-19 15:50:00,119.8,119.89,119.75,119.82,297381.0,86.7422,86.8074,86.706,86.7567,297381.0
2017-12-20 09:30:00,120.28,120.53,119.95,120.09,220893.0,87.0898,87.2708,86.8508,86.9522,220893.0
2017-12-20 09:40:00,120.03,120.18,119.75,119.93,82353.0,86.9088,87.0174,86.706,86.8364,82353.0
2017-12-20 09:50:00,119.94,119.96,119.76,119.88,63669.0,86.8436,86.8581,86.7133,86.8001,63669.0
2017-12-20 10:00:00,119.87,119.9,119.71,119.83,55681.0,86.7929,86.8146,86.6771,86.7639,55681.0
2017-12-20 10:10:00,119.84,119.91,119.77,119.79,45481.0,86.7712,86.8219,86.7205,86.735,45481.0
2017-12-20 10:20:00,119.79,119.9,119.71,119.9,49816.0,86.735,86.8146,86.6771,86.8146,49816.0
2017-12-20 10:30:00,119.89,119.97,119.74,119.8,76975.0,86.8074,86.8653,86.6988,86.7422,76975.0
2017-12-20 10:40:00,119.82,119.92,119.66,119.75,60109.0,86.7567,86.8291,86.6409,86.706,60109.0
2017-12-20 10:50:00,119.74,119.89,119.65,119.86,53726.0,86.6988,86.8074,86.6336,86.7857,53726.0
2017-12-20 11:00:00,119.87,120.0,119.79,119.95,51986.0,86.7929,86.887,86.735,86.8508,51986.0
2017-12-20 11:10:00,119.95,120.29,119.93,120.24,71345.0,86.8508,87.097,86.8364,87.0608,71345.0
2017-12-20 11:20:00,120.24,120.66,120.22,120.59,87695.0,87.0608,87.3649,87.0463,87.3142,87695.0
2017-12-20 11:30:00,120.57,120.62,120.43,120.56,95712.0,87.2997,87.336,87.1984,87.2925,95712.0
2017-12-20 11:40:00,120.57,120.67,120.51,120.61,67763.0,87.2997,87.3722,87.2563,87.3287,67763.0
2017-12-20 11:50:00,120.6,120.63,120.46,120.52,52654.0,87.3215,87.3432,87.2201,87.2635,52654.0
2017-12-20 12:00:00,120.51,120.52,120.33,120.36,46127.0,87.2563,87.2635,87.126,87.1477,46127.0
2017-12-20 12:10:00,120.36,120.4,120.31,120.4,42311.0,87.1477,87.1767,87.1115,87.1767,42311.0
2017-12-20 12:20:00,120.4,120.5,120.35,120.41,39986.0,87.1767,87.2491,87.1405,87.1839,39986.0
2017-12-20 12:30:00,120.41,120.47,120.37,120.47,54992.0,87.1839,87.2273,87.1549,87.2273,54992.0
2017-12-20 12:40:00,120.48,120.55,120.4,120.55,43762.0,87.2346,87.2853,87.1767,87.2853,43762.0
2017-12-20 12:50:00,120.55,120.61,120.47,120.53,42249.0,87.2853,87.3287,87.2273,87.2708,42249.0
2017-12-20 13:00:00,120.53,120.6,120.49,120.59,39534.0,87.2708,87.3215,87.2418,87.3142,39534.0
2017-12-20 13:10:00,120.59,120.77,120.59,120.73,37881.0,87.3142,87.4446,87.3142,87.4156,37881.0
2017-12-20 13:20:00,120.72,120.81,120.72,120.8,38563.0,87.4084,87.4735,87.4084,87.4663,38563.0
2017-12-20 13:30:00,120.8,120.86,120.77,120.82,47724.0,87.4663,87.5097,87.4446,87.4808,47724.0
2017-12-20 13:40:00,120.83,121.0,120.81,120.99,51298.0,87.488,87.6111,87.4735,87.6039,51298.0
2017-12-20 13:50:00,120.99,121.14,120.91,121.14,200150.0,87.6039,87.7125,87.5459,87.7125,200150.0
2017-12-20 14:00:00,121.14,121.24,121.12,121.2,74425.0,87.7125,87.7849,87.698,87.7559,74425.0
2017-12-20 14:10:00,121.19,121.22,121.03,121.05,75731.0,87.7487,87.7704,87.6328,87.6473,75731.0
2017-12-20 14:20:00,121.04,121.19,120.99,121.19,83824.0,87.6401,87.7487,87.6039,87.7487,83824.0
2017-12-20 14:30:00,121.2,121.25,121.13,121.23,93371.0,87.7559,87.7921,87.7052,87.7776,93371.0
2017-12-20 14:40:00,121.23,121.3,120.87,120.9,131612.0,87.7776,87.8283,87.517,87.5387,131612.0
2017-12-20 14:50:00,120.91,120.91,120.77,120.85,46771.0,87.5459,87.5459,87.4446,87.5025,46771.0
2017-12-20 15:00:00,120.86,121.0,120.86,120.96,50210.0,87.5097,87.6111,87.5097,87.5821,50210.0
2017-12-20 15:10:00,120.97,121.11,120.96,121.09,53668.0,87.5894,87.6907,87.5821,87.6763,53668.0
2017-12-20 15:20:00,121.09,121.22,120.99,121.16,105730.0,87.6763,87.7704,87.6039,87.7269,105730.0
2017-12-20 15:30:00,121.15,121.18,121.11,121.13,200711.0,87.7197,87.7414,87.6907,87.7052,200711.0
2017-12-20 15:40:00,121.13,121.17,121.08,121.09,187742.0,87.7052,87.7342,87.669,87.6763,187742.0
2017-12-20 15:50:00,121.1,121.11,120.84,120.91,541475.0,87.6835,87.6907,87.4952,87.5459,541475.0
2017-12-21 09:30:00,121.39,121.74,121.07,121.36,216437.0,87.8935,88.1469,87.6618,87.8718,216437.0
2017-12-21 09:40:00,121.37,122.25,121.35,122.19,281203.0,87.879,88.5162,87.8645,88.4727,281203.0
2017-12-21 09:50:00,122.15,123.44,122.07,123.3,537706.0,88.4438,89.3778,88.3858,89.2764,537706.0
2017-12-21 10:00:00,123.29,123.71,123.05,123.71,434293.0,89.2692,89.5733,89.0954,89.5733,434293.0
2017-12-21 10:10:00,123.71,123.74,123.52,123.7,235323.0,89.5733,89.595,89.4357,89.5661,235323.0
2017-12-21 10:20:00,123.71,123.8,123.56,123.56,185743.0,89.5733,89.6385,89.4647,89.4647,185743.0
2017-12-21 10:30:00,123.58,123.99,123.56,123.9,174905.0,89.4792,89.776,89.4647,89.7109,174905.0
2017-12-21 10:40:00,123.91,124.04,123.77,123.78,225458.0,89.7181,89.8122,89.6167,89.624,225458.0
2017-12-21 10:50:00,123.78,124.01,123.72,124.0,161701.0,89.624,89.7905,89.5805,89.7833,161701.0
2017-12-21 11:00:00,124.0,124.62,123.97,124.58,218726.0,89.7833,90.2322,89.7615,90.2032,218726.0
2017-12-21 11:10:00,124.55,124.69,124.43,124.47,186851.0,90.1815,90.2829,90.0946,90.1236,186851.0
2017-12-21 11:20:00,124.49,124.56,124.14,124.31,191046.0,90.1381,90.1887,89.8846,90.0077,191046.0
2017-12-21 11:30:00,124.34,124.43,124.07,124.24,164089.0,90.0295,90.0946,89.834,89.957,164089.0
2017-12-21 11:40:00,124.25,124.42,124.24,124.31,142974.0,89.9643,90.0874,89.957,90.0077,142974.0
2017-12-21 11:50:00,124.31,124.4,124.15,124.26,188399.0,90.0077,90.0729,89.8919,89.9715,188399.0
2017-12-21 12:00:00,124.26,124.29,124.05,124.14,126232.0,89.9715,89.9932,89.8195,89.8846,126232.0
2017-12-21 12:10:00,124.14,124.35,124.14,124.2,102299.0,89.8846,90.0367,89.8846,89.9281,102299.0
2017-12-21 12:20:00,124.21,124.26,124.14,124.2,72200.0,89.9353,89.9715,89.8846,89.9281,72200.0
2017-12-21 12:30:00,124.21,124.55,124.2,124.55,146944.0,89.9353,90.1815,89.9281,90.1815,146944.0
2017-12-21 12:40:00,124.55,124.61,124.4,124.55,130493.0,90.1815,90.2249,90.0729,90.1815,130493.0
2017-12-21 12:50:00,124.55,124.88,124.55,124.76,162500.0,90.1815,90.4204,90.1815,90.3336,162500.0
2017-12-21 13:00:00,124.77,124.79,124.66,124.76,63055.0,90.3408,90.3553,90.2611,90.3336,63055.0
2017-12-21 13:10:00,124.77,124.85,124.61,124.7,87537.0,90.3408,90.3987,90.2249,90.2901,87537.0
2017-12-21 13:20:00,124.7,124.99,124.69,124.98,159237.0,90.2901,90.5001,90.2829,90.4928,159237.0
2017-12-21 13:30:00,124.96,125.0,124.88,124.96,279070.0,90.4784,90.5073,90.4204,90.4784,279070.0
2017-12-21 13:40:00,124.96,125.0,124.83,124.87,88420.0,90.4784,90.5073,90.3842,90.4132,88420.0
2017-12-21 13:50:00,124.87,125.0,124.84,124.97,98513.0,90.4132,90.5073,90.3915,90.4856,98513.0
2017-12-21 14:00:00,124.97,125.0,124.94,124.97,109602.0,90.4856,90.5073,90.4639,90.4856,109602.0
2017-12-21 14:10:00,124.98,124.98,124.87,124.92,80428.0,90.4928,90.4928,90.4132,90.4494,80428.0
2017-12-21 14:20:00,124.91,125.05,124.77,124.84,444112.0,90.4422,90.5435,90.3408,90.3915,444112.0
2017-12-21 14:30:00,124.85,124.98,124.77,124.9,80991.0,90.3987,90.4928,90.3408,90.4349,80991.0
2017-12-21 14:40:00,124.91,125.0,124.89,124.89,64998.0,90.4422,90.5073,90.4277,90.4277,64998.0
2017-12-21 14:50:00,124.9,125.0,124.87,125.0,74412.0,90.4349,90.5073,90.4132,90.5073,74412.0
2017-12-21 15:00:00,125.0,125.0,124.88,124.99,87781.0,90.5073,90.5073,90.4204,90.5001,87781.0
2017-12-21 15:10:00,125.0,125.09,124.89,124.9,152656.0,90.5073,90.5725,90.4277,90.4349,152656.0
2017-12-21 15:20:00,124.9,125.1,124.88,125.1,145240.0,90.4349,90.5797,90.4204,90.5797,145240.0
2017-12-21 15:30:00,125.1,125.25,125.03,125.2,172626.0,90.5797,90.6883,90.5291,90.6521,172626.0
2017-12-21 15:40:00,125.21,125.35,125.14,125.16,242141.0,90.6594,90.7607,90.6087,90.6232,242141.0
2017-12-21 15:50:00,125.15,125.19,124.77,124.84,698691.0,90.6159,90.6449,90.3408,90.3915,698691.0
2017-12-22 09:30:00,124.85,125.35,124.57,124.68,313527.0,90.3987,90.7607,90.196,90.2756,313527.0
2017-12-22 09:40:00,124.63,125.44,124.63,125.13,215671.0,90.2394,90.8259,90.2394,90.6015,215671.0
2017-12-22 09:50:00,125.1,125.26,124.97,125.23,111893.0,90.5797,90.6956,90.4856,90.6739,111893.0
2017-12-22 10:00:00,125.22,125.23,125.0,125.14,96595.0,90.6666,90.6739,90.5073,90.6087,96595.0
2017-12-22 10:10:00,125.14,125.23,124.93,125.02,106066.0,90.6087,90.6739,90.4566,90.5218,106066.0
2017-12-22 10:20:00,125.01,125.1,124.97,125.0,61630.0,90.5146,90.5797,90.4856,90.5073,61630.0
2017-12-22 10:30:00,124.98,125.17,124.93,125.1,102731.0,90.4928,90.6304,90.4566,90.5797,102731.0
2017-12-22 10:40:00,125.08,125.08,124.82,124.88,60727.0,90.5653,90.5653,90.377,90.4204,60727.0
2017-12-22 10:50:00,124.88,125.22,124.8,125.08,77521.0,90.4204,90.6666,90.3625,90.5653,77521.0
2017-12-22 11:00:00,125.09,125.18,124.95,125.07,59831.0,90.5725,90.6377,90.4711,90.558,59831.0
2017-12-22 11:10:00,125.07,125.14,125.05,125.14,45023.0,90.558,90.6087,90.5435,90.6087,45023.0
2017-12-22 11:20:00,125.14,125.17,125.06,125.09,44080.0,90.6087,90.6304,90.5508,90.5725,44080.0
2017-12-22 11:30:00,125.1,125.39,125.07,125.39,65745.0,90.5797,90.7897,90.558,90.7897,65745.0
2017-12-22 11:40:00,125.39,125.52,125.36,125.44,57989.0,90.7897,90.8838,90.768,90.8259,57989.0
2017-12-22 11:50:00,125.43,125.65,125.41,125.45,75538.0,90.8187,90.978,90.8042,90.8332,75538.0
2017-12-22 12:00:00,125.43,125.49,125.27,125.35,60472.0,90.8187,90.8621,90.7028,90.7607,60472.0
2017-12-22 12:10:00,125.34,125.42,125.29,125.34,38535.0,90.7535,90.8114,90.7173,90.7535,38535.0
2017-12-22 12:20:00,125.33,125.57,125.33,125.51,45104.0,90.7463,90.92,90.7463,90.8766,45104.0
2017-12-22 12:30:00,125.52,125.53,125.34,125.39,58194.0,90.8838,90.8911,90.7535,90.7897,58194.0
2017-12-22 12:40:00,125.4,125.42,125.33,125.38,58076.0,90.797,90.8114,90.7463,90.7825,58076.0
2017-12-22 12:50:00,125.38,125.46,125.3,125.42,58331.0,90.7825,90.8404,90.7245,90.8114,58331.0
2017-12-22 13:00:00,125.42,125.47,125.28,125.29,78391.0,90.8114,90.8476,90.7101,90.7173,78391.0
2017-12-22 13:10:00,125.29,125.37,125.14,125.32,39376.0,90.7173,90.7752,90.6087,90.739,39376.0
2017-12-22 13:20:00,125.31,125.32,125.21,125.23,28169.0,90.7318,90.739,90.6594,90.6739,28169.0
2017-12-22 13:30:00,125.23,125.26,125.09,125.18,50015.0,90.6739,90.6956,90.5725,90.6377,50015.0
2017-12-22 13:40:00,125.18,125.25,125.09,125.18,41606.0,90.6377,90.6883,90.5725,90.6377,41606.0
2017-12-22 13:50:00,125.17,125.24,125.13,125.14,42991.0,90.6304,90.6811,90.6015,90.6087,42991.0
2017-12-22 14:00:00,125.15,125.2,125.13,125.14,59766.0,90.6159,90.6521,90.6015,90.6087,59766.0
2017-12-22 14:10:00,125.14,125.21,125.14,125.17,43114.0,90.6087,90.6594,90.6087,90.6304,43114.0
2017-12-22 14:20:00,125.17,125.27,125.15,125.16,56737.0,90.6304,90.7028,90.6159,90.6232,56737.0
2017-12-22 14:30:00,125.16,125.21,125.14,125.16,42808.0,90.6232,90.6594,90.6087,90.6232,42808.0
2017-12-22 14:40:00,125.16,125.17,125.07,125.07,37118.0,90.6232,90.6304,90.558,90.558,37118.0
2017-12-22 14:50:00,125.07,125.1,125.01,125.05,53440.0,90.558,90.5797,90.5146,90.5435,53440.0
2017-12-22 15:00:00,125.06,125.07,124.89,124.94,67387.0,90.5508,90.558,90.4277,90.4639,67387.0
2017-12-22 15:10:00,124.94,125.05,124.93,125.02,71170.0,90.4639,90.5435,90.4566,90.5218,71170.0
2017-12-22 15:20:00,125.02,125.04,124.93,124.98,57741.0,90.5218,90.5363,90.4566,90.4928,57741.0
2017-12-22 15:30:00,124.98,125.06,124.96,125.04,83914.0,90.4928,90.5508,90.4784,90.5363,83914.0
2017-12-22 15:40:00,125.04,125.07,125.0,125.03,90869.0,90.5363,90.558,90.5073,90.5291,90869.0
2017-12-22 15:50:00,125.02,125.07,124.95,125.01,287537.0,90.5218,90.558,90.4711,90.5146,287537.0
2017-12-26 09:30:00,125.23,125.7,125.11,125.58,117575.0,90.6739,91.0142,90.587,90.9273,117575.0
2017-12-26 09:40:00,125.56,125.56,125.05,125.19,49258.0,90.9128,90.9128,90.5435,90.6449,49258.0
2017-12-26 09:50:00,125.22,125.37,125.13,125.28,76052.0,90.6666,90.7752,90.6015,90.7101,76052.0
2017-12-26 10:00:00,125.26,125.35,125.23,125.3,56863.0,90.6956,90.7607,90.6739,90.7245,56863.0
2017-12-26 10:10:00,125.32,125.36,125.29,125.34,34883.0,90.739,90.768,90.7173,90.7535,34883.0
2017-12-26 10:20:00,125.33,125.58,125.31,125.58,47315.0,90.7463,90.9273,90.7318,90.9273,47315.0
2017-12-26 10:30:00,125.57,125.8,125.57,125.74,67316.0,90.92,91.0866,90.92,91.0431,67316.0
2017-12-26 10:40:00,125.75,125.9,125.7,125.78,54163.0,91.0504,91.159,91.0142,91.0721,54163.0
2017-12-26 10:50:00,125.79,125.82,125.74,125.77,37976.0,91.0793,91.1011,91.0431,91.0649,37976.0
2017-12-26 11:00:00,125.78,125.86,125.74,125.77,43087.0,91.0721,91.13,91.0431,91.0649,43087.0
2017-12-26 11:10:00,125.78,125.94,125.76,125.88,48215.0,91.0721,91.1879,91.0576,91.1445,48215.0
2017-12-26 11:20:00,125.89,125.95,125.84,125.87,26462.0,91.1517,91.1952,91.1155,91.1373,26462.0
2017-12-26 11:30:00,125.88,126.0,125.87,125.95,36896.0,91.1445,91.2314,91.1373,91.1952,36896.0
2017-12-26 11:40:00,125.96,125.97,125.9,125.92,30925.0,91.2024,91.2097,91.159,91.1735,30925.0
2017-12-26 11:50:00,125.93,126.02,125.92,125.99,99101.0,91.1807,91.2459,91.1735,91.2241,99101.0
2017-12-26 12:00:00,126.0,126.1,125.98,126.0,57068.0,91.2314,91.3038,91.2169,91.2314,57068.0
2017-12-26 12:10:00,126.0,126.14,125.97,126.03,61442.0,91.2314,91.3328,91.2097,91.2531,61442.0
2017-12-26 12:20:00,126.02,126.02,125.93,125.99,48449.0,91.2459,91.2459,91.1807,91.2241,48449.0
2017-12-26 12:30:00,125.99,126.03,125.93,125.97,48529.0,91.2241,91.2531,91.1807,91.2097,48529.0
2017-12-26 12:40:00,125.98,126.03,125.96,126.01,25875.0,91.2169,91.2531,91.2024,91.2386,25875.0
2017-12-26 12:50:00,126.01,126.02,125.97,126.0,22603.0,91.2386,91.2459,91.2097,91.2314,22603.0
2017-12-26 13:00:00,126.0,126.03,125.96,125.99,44395.0,91.2314,91.2531,91.2024,91.2241,44395.0
2017-12-26 13:10:00,125.99,126.05,125.98,125.99,41440.0,91.2241,91.2676,91.2169,91.2241,41440.0
2017-12-26 13:20:00,125.99,126.04,125.96,126.0,34843.0,91.2241,91.2604,91.2024,91.2314,34843.0
2017-12-26 13:30:00,126.0,126.01,125.96,125.99,35648.0,91.2314,91.2386,91.2024,91.2241,35648.0
2017-12-26 13:40:00,125.99,126.03,125.95,126.0,49027.0,91.2241,91.2531,91.1952,91.2314,49027.0
2017-12-26 13:50:00,126.0,126.03,125.95,125.98,30795.0,91.2314,91.2531,91.1952,91.2169,30795.0
2017-12-26 14:00:00,125.98,126.0,125.92,125.94,44543.0,91.2169,91.2314,91.1735,91.1879,44543.0
2017-12-26 14:10:00,125.93,126.0,125.88,125.95,33967.0,91.1807,91.2314,91.1445,91.1952,33967.0
2017-12-26 14:20:00,125.96,126.04,125.96,126.0,39786.0,91.2024,91.2604,91.2024,91.2314,39786.0
2017-12-26 14:30:00,126.0,126.02,125.99,126.01,36936.0,91.2314,91.2459,91.2241,91.2386,36936.0
2017-12-26 14:40:00,126.01,126.02,125.96,126.0,54892.0,91.2386,91.2459,91.2024,91.2314,54892.0
2017-12-26 14:50:00,126.0,126.08,125.99,126.07,32970.0,91.2314,91.2893,91.2241,91.2821,32970.0
2017-12-26 15:00:00,126.07,126.08,126.01,126.06,36615.0,91.2821,91.2893,91.2386,91.2748,36615.0
2017-12-26 15:10:00,126.06,126.06,126.01,126.01,39392.0,91.2748,91.2748,91.2386,91.2386,39392.0
2017-12-26 15:20:00,126.01,126.06,125.96,125.96,62404.0,91.2386,91.2748,91.2024,91.2024,62404.0
2017-12-26 15:30:00,125.96,126.03,125.93,125.94,68639.0,91.2024,91.2531,91.1807,91.1879,68639.0
2017-12-26 15:40:00,125.94,125.99,125.91,125.97,76817.0,91.1879,91.2241,91.1662,91.2097,76817.0
2017-12-26 15:50:00,125.97,126.03,125.9,125.99,215864.0,91.2097,91.2531,91.159,91.2241,215864.0
2017-12-27 09:30:00,125.96,126.2,125.51,125.54,162560.0,91.2024,91.3762,90.8766,90.8983,162560.0
2017-12-27 09:40:00,125.58,125.8,125.48,125.72,69295.0,90.9273,91.0866,90.8549,91.0287,69295.0
2017-12-27 09:50:00,125.72,125.79,125.52,125.63,45337.0,91.0287,91.0793,90.8838,90.9635,45337.0
2017-12-27 10:00:00,125.62,125.67,125.43,125.45,44256.0,90.9562,90.9924,90.8187,90.8332,44256.0
2017-12-27 10:10:00,125.43,125.45,125.13,125.18,75926.0,90.8187,90.8332,90.6015,90.6377,75926.0
2017-12-27 10:20:00,125.18,125.48,125.13,125.46,75356.0,90.6377,90.8549,90.6015,90.8404,75356.0
2017-12-27 10:30:00,125.46,125.54,125.38,125.45,63059.0,90.8404,90.8983,90.7825,90.8332,63059.0
2017-12-27 10:40:00,125.45,125.5,125.37,125.5,74806.0,90.8332,90.8694,90.7752,90.8694,74806.0
2017-12-27 10:50:00,125.5,125.56,125.44,125.49,47831.0,90.8694,90.9128,90.8259,90.8621,47831.0
2017-12-27 11:00:00,125.47,125.52,125.39,125.41,44990.0,90.8476,90.8838,90.7897,90.8042,44990.0
2017-12-27 11:10:00,125.41,125.48,125.37,125.42,38684.0,90.8042,90.8549,90.7752,90.8114,38684.0
2017-12-27 11:20:00,125.42,125.52,125.26,125.29,41419.0,90.8114,90.8838,90.6956,90.7173,41419.0
2017-12-27 11:30:00,125.3,125.44,125.28,125.41,30455.0,90.7245,90.8259,90.7101,90.8042,30455.0
2017-12-27 11:40:00,125.41,125.55,125.36,125.5,41511.0,90.8042,90.9056,90.768,90.8694,41511.0
2017-12-27 11:50:00,125.49,125.53,125.39,125.46,33457.0,90.8621,90.8911,90.7897,90.8404,33457.0
2017-12-27 12:00:00,125.45,125.57,125.41,125.56,31206.0,90.8332,90.92,90.8042,90.9128,31206.0
2017-12-27 12:10:00,125.55,125.68,125.54,125.61,45761.0,90.9056,90.9997,90.8983,90.949,45761.0
2017-12-27 12:20:00,125.61,125.62,125.5,125.52,23328.0,90.949,90.9562,90.8694,90.8838,23328.0
2017-12-27 12:30:00,125.5,125.56,125.48,125.49,34129.0,90.8694,90.9128,90.8549,90.8621,34129.0
2017-12-27 12:40:00,125.5,125.53,125.39,125.39,26350.0,90.8694,90.8911,90.7897,90.7897,26350.0
2017-12-27 12:50:00,125.41,125.42,125.28,125.28,22560.0,90.8042,90.8114,90.7101,90.7101,22560.0
2017-12-27 13:00:00,125.29,125.42,125.29,125.38,21930.0,90.7173,90.8114,90.7173,90.7825,21930.0
2017-12-27 13:10:00,125.37,125.4,125.32,125.34,19327.0,90.7752,90.797,90.739,90.7535,19327.0
2017-12-27 13:20:00,125.35,125.4,125.29,125.37,38954.0,90.7607,90.797,90.7173,90.7752,38954.0
2017-12-27 13:30:00,125.36,125.49,125.36,125.46,29609.0,90.768,90.8621,90.768,90.8404,29609.0
2017-12-27 13:40:00,125.47,125.51,125.41,125.51,20545.0,90.8476,90.8766,90.8042,90.8766,20545.0
2017-12-27 13:50:00,125.52,125.61,125.46,125.58,55095.0,90.8838,90.949,90.8404,90.9273,55095.0
2017-12-27 14:00:00,125.59,125.66,125.54,125.55,37926.0,90.9345,90.9852,90.8983,90.9056,37926.0
2017-12-27 14:10:00,125.55,125.62,125.52,125.53,32977.0,90.9056,90.9562,90.8838,90.8911,32977.0
2017-12-27 14:20:00,125.53,125.53,125.43,125.5,27749.0,90.8911,90.8911,90.8187,90.8694,27749.0
2017-12-27 14:30:00,125.5,125.59,125.48,125.58,52203.0,90.8694,90.9345,90.8549,90.9273,52203.0
2017-12-27 14:40:00,125.57,125.6,125.52,125.59,21431.0,90.92,90.9418,90.8838,90.9345,21431.0
2017-12-27 14:50:00,125.59,125.59,125.52,125.56,31494.0,90.9345,90.9345,90.8838,90.9128,31494.0
2017-12-27 15:00:00,125.57,125.59,125.51,125.53,28360.0,90.92,90.9345,90.8766,90.8911,28360.0
2017-12-27 15:10:00,125.53,125.53,125.46,125.46,35037.0,90.8911,90.8911,90.8404,90.8404,35037.0
2017-12-27 15:20:00,125.46,125.48,125.44,125.48,37469.0,90.8404,90.8549,90.8259,90.8549,37469.0
2017-12-27 15:30:00,125.48,125.53,125.42,125.44,51628.0,90.8549,90.8911,90.8114,90.8259,51628.0
2017-12-27 15:40:00,125.45,125.56,125.38,125.43,78355.0,90.8332,90.9128,90.7825,90.8187,78355.0
2017-12-27 15:50:00,125.43,125.53,125.41,125.48,183143.0,90.8187,90.8911,90.8042,90.8549,183143.0
2017-12-28 09:30:00,125.69,125.69,125.35,125.44,120620.0,91.0069,91.0069,90.7607,90.8259,120620.0
2017-12-28 09:40:00,125.5,125.72,125.46,125.55,39955.0,90.8694,91.0287,90.8404,90.9056,39955.0
2017-12-28 09:50:00,125.54,125.63,125.29,125.46,92534.0,90.8983,90.9635,90.7173,90.8404,92534.0
2017-12-28 10:00:00,125.51,125.68,125.5,125.63,35325.0,90.8766,90.9997,90.8694,90.9635,35325.0
2017-12-28 10:10:00,125.62,125.64,125.52,125.53,40635.0,90.9562,90.9707,90.8838,90.8911,40635.0
2017-12-28 10:20:00,125.52,125.62,125.43,125.52,43571.0,90.8838,90.9562,90.8187,90.8838,43571.0
2017-12-28 10:30:00,125.51,125.68,125.49,125.62,36341.0,90.8766,90.9997,90.8621,90.9562,36341.0
2017-12-28 10:40:00,125.62,125.83,125.61,125.81,36386.0,90.9562,91.1083,90.949,91.0938,36386.0
2017-12-28 10:50:00,125.8,125.89,125.65,125.71,32701.0,91.0866,91.1517,90.978,91.0214,32701.0
2017-12-28 11:00:00,125.7,125.79,125.58,125.7,29935.0,91.0142,91.0793,90.9273,91.0142,29935.0
2017-12-28 11:10:00,125.7,125.75,125.66,125.68,42327.0,91.0142,91.0504,90.9852,90.9997,42327.0
2017-12-28 11:20:00,125.67,125.71,125.64,125.64,35968.0,90.9924,91.0214,90.9707,90.9707,35968.0
2017-12-28 11:30:00,125.64,125.68,125.6,125.62,21585.0,90.9707,90.9997,90.9418,90.9562,21585.0
2017-12-28 11:40:00,125.62,125.67,125.52,125.52,27517.0,90.9562,90.9924,90.8838,90.8838,27517.0
2017-12-28 11:50:00,125.54,125.65,125.54,125.59,26648.0,90.8983,90.978,90.8983,90.9345,26648.0
2017-12-28 12:00:00,125.59,125.59,125.53,125.53,12959.0,90.9345,90.9345,90.8911,90.8911,12959.0
2017-12-28 12:10:00,125.53,125.6,125.51,125.57,16261.0,90.8911,90.9418,90.8766,90.92,16261.0
2017-12-28 12:20:00,125.57,125.59,125.49,125.51,21258.0,90.92,90.9345,90.8621,90.8766,21258.0
2017-12-28 12:30:00,125.5,125.56,125.47,125.54,32006.0,90.8694,90.9128,90.8476,90.8983,32006.0
2017-12-28 12:40:00,125.55,125.58,125.52,125.53,29781.0,90.9056,90.9273,90.8838,90.8911,29781.0
2017-12-28 12:50:00,125.53,125.62,125.51,125.62,26944.0,90.8911,90.9562,90.8766,90.9562,26944.0
2017-12-28 13:00:00,125.62,125.65,125.58,125.59,18545.0,90.9562,90.978,90.9273,90.9345,18545.0
2017-12-28 13:10:00,125.6,125.61,125.57,125.59,19089.0,90.9418,90.949,90.92,90.9345,19089.0
2017-12-28 13:20:00,125.59,125.63,125.56,125.62,45142.0,90.9345,90.9635,90.9128,90.9562,45142.0
2017-12-28 13:30:00,125.63,125.66,125.61,125.66,21520.0,90.9635,90.9852,90.949,90.9852,21520.0
2017-12-28 13:40:00,125.67,125.76,125.65,125.75,43835.0,90.9924,91.0576,90.978,91.0504,43835.0
2017-12-28 13:50:00,125.75,125.76,125.67,125.73,15691.0,91.0504,91.0576,90.9924,91.0359,15691.0
2017-12-28 14:00:00,125.72,125.72,125.64,125.64,19256.0,91.0287,91.0287,90.9707,90.9707,19256.0
2017-12-28 14:10:00,125.66,125.67,125.62,125.66,26323.0,90.9852,90.9924,90.9562,90.9852,26323.0
2017-12-28 14:20:00,125.67,125.7,125.61,125.63,24519.0,90.9924,91.0142,90.949,90.9635,24519.0
2017-12-28 14:30:00,125.62,125.67,125.61,125.67,22389.0,90.9562,90.9924,90.949,90.9924,22389.0
2017-12-28 14:40:00,125.66,125.7,125.63,125.67,17941.0,90.9852,91.0142,90.9635,90.9924,17941.0
2017-12-28 14:50:00,125.68,125.71,125.62,125.62,29272.0,90.9997,91.0214,90.9562,90.9562,29272.0
2017-12-28 15:00:00,125.64,125.65,125.57,125.64,35475.0,90.9707,90.978,90.92,90.9707,35475.0
2017-12-28 15:10:00,125.65,125.67,125.62,125.65,30953.0,90.978,90.9924,90.9562,90.978,30953.0
2017-12-28 15:20:00,125.67,125.67,125.61,125.64,32001.0,90.9924,90.9924,90.949,90.9707,32001.0
2017-12-28 15:30:00,125.63,125.67,125.58,125.59,33873.0,90.9635,90.9924,90.9273,90.9345,33873.0
2017-12-28 15:40:00,125.59,125.62,125.56,125.59,52324.0,90.9345,90.9562,90.9128,90.9345,52324.0
2017-12-28 15:50:00,125.59,125.62,125.54,125.56,191082.0,90.9345,90.9562,90.8983,90.9128,191082.0
2017-12-29 09:30:00,125.36,125.94,125.36,125.9,223292.0,90.768,91.1879,90.768,91.159,223292.0
2017-12-29 09:40:00,125.91,125.98,125.6,125.65,62238.0,91.1662,91.2169,90.9418,90.978,62238.0
2017-12-29 09:50:00,125.64,125.64,125.34,125.34,50487.0,90.9707,90.9707,90.7535,90.7535,50487.0
2017-12-29 10:00:00,125.33,125.59,125.31,125.52,36881.0,90.7463,90.9345,90.7318,90.8838,36881.0
2017-12-29 10:10:00,125.52,125.59,125.37,125.55,39279.0,90.8838,90.9345,90.7752,90.9056,39279.0
2017-12-29 10:20:00,125.56,125.58,125.45,125.45,28209.0,90.9128,90.9273,90.8332,90.8332,28209.0
2017-12-29 10:30:00,125.46,125.57,125.43,125.44,56633.0,90.8404,90.92,90.8187,90.8259,56633.0
2017-12-29 10:40:00,125.42,125.53,125.31,125.51,47800.0,90.8114,90.8911,90.7318,90.8766,47800.0
2017-12-29 10:50:00,125.52,125.63,125.46,125.59,32617.0,90.8838,90.9635,90.8404,90.9345,32617.0
2017-12-29 11:00:00,125.59,125.65,125.44,125.51,59141.0,90.9345,90.978,90.8259,90.8766,59141.0
2017-12-29 11:10:00,125.51,125.58,125.5,125.55,28725.0,90.8766,90.9273,90.8694,90.9056,28725.0
2017-12-29 11:20:00,125.55,125.7,125.55,125.7,41744.0,90.9056,91.0142,90.9056,91.0142,41744.0
2017-12-29 11:30:00,125.7,125.72,125.66,125.67,17330.0,91.0142,91.0287,90.9852,90.9924,17330.0
2017-12-29 11:40:00,125.66,125.75,125.64,125.74,28565.0,90.9852,91.0504,90.9707,91.0431,28565.0
2017-12-29 11:50:00,125.73,125.73,125.6,125.68,22050.0,91.0359,91.0359,90.9418,90.9997,22050.0
2017-12-29 12:00:00,125.7,125.7,125.6,125.64,14724.0,91.0142,91.0142,90.9418,90.9707,14724.0
2017-12-29 12:10:00,125.65,125.73,125.65,125.72,23151.0,90.978,91.0359,90.978,91.0287,23151.0
2017-12-29 12:20:00,125.74,125.78,125.73,125.76,20893.0,91.0431,91.0721,91.0359,91.0576,20893.0
2017-12-29 12:30:00,125.75,125.76,125.66,125.66,35645.0,91.0504,91.0576,90.9852,90.9852,35645.0
2017-12-29 12:40:00,125.67,125.67,125.63,125.64,22610.0,90.9924,90.9924,90.9635,90.9707,22610.0
2017-12-29 12:50:00,125.64,125.65,125.51,125.61,39563.0,90.9707,90.978,90.8766,90.949,39563.0
2017-12-29 13:00:00,125.61,125.65,125.56,125.57,49118.0,90.949,90.978,90.9128,90.92,49118.0
2017-12-29 13:10:00,125.57,125.58,125.42,125.44,58478.0,90.92,90.9273,90.8114,90.8259,58478.0
2017-12-29 13:20:00,125.43,125.48,125.21,125.29,69859.0,90.8187,90.8549,90.6594,90.7173,69859.0
2017-12-29 13:30:00,125.28,125.44,125.28,125.36,28231.0,90.7101,90.8259,90.7101,90.768,28231.0
2017-12-29 13:40:00,125.37,125.4,125.23,125.29,47648.0,90.7752,90.797,90.6739,90.7173,47648.0
2017-12-29 13:50:00,125.28,125.31,125.23,125.28,39174.0,90.7101,90.7318,90.6739,90.7101,39174.0
2017-12-29 14:00:00,125.3,125.34,125.2,125.33,44612.0,90.7245,90.7535,90.6521,90.7463,44612.0
2017-12-29 14:10:00,125.34,125.35,125.29,125.31,20335.0,90.7535,90.7607,90.7173,90.7318,20335.0
2017-12-29 14:20:00,125.32,125.41,125.31,125.37,25639.0,90.739,90.8042,90.7318,90.7752,25639.0
2017-12-29 14:30:00,125.37,125.39,125.33,125.35,15080.0,90.7752,90.7897,90.7463,90.7607,15080.0
2017-12-29 14:40:00,125.35,125.39,125.34,125.38,20506.0,90.7607,90.7897,90.7535,90.7825,20506.0
2017-12-29 14:50:00,125.37,125.43,125.36,125.4,36651.0,90.7752,90.8187,90.768,90.797,36651.0
2017-12-29 15:00:00,125.39,125.44,125.35,125.44,34294.0,90.7897,90.8259,90.7607,90.8259,34294.0
2017-12-29 15:10:00,125.44,125.46,125.42,125.43,43225.0,90.8259,90.8404,90.8114,90.8187,43225.0
2017-12-29 15:20:00,125.43,125.6,125.43,125.54,33352.0,90.8187,90.9418,90.8187,90.8983,33352.0
2017-12-29 15:30:00,125.54,125.54,125.42,125.42,42879.0,90.8983,90.8983,90.8114,90.8114,42879.0
2017-12-29 15:40:00,125.43,125.63,125.4,125.61,100421.0,90.8187,90.9635,90.797,90.949,100421.0
2017-12-29 15:50:00,125.61,125.62,125.32,125.4,451477.0,90.949,90.9562,90.739,90.797,451477.0
2018-01-02 09:30:00,125.71,126.38,125.58,126.02,369002.0,91.0214,91.5065,90.9273,91.2459,369002.0
2018-01-02 09:40:00,126.09,126.24,125.7,125.83,173689.0,91.2966,91.4052,91.0142,91.1083,173689.0
2018-01-02 09:50:00,125.84,126.08,125.54,125.93,132260.0,91.1155,91.2893,90.8983,91.1807,132260.0
2018-01-02 10:00:00,125.93,126.37,125.91,126.35,115319.0,91.1807,91.4993,91.1662,91.4848,115319.0
2018-01-02 10:10:00,126.34,126.47,126.28,126.31,94722.0,91.4776,91.5717,91.4341,91.4558,94722.0
2018-01-02 10:20:00,126.31,126.38,126.12,126.31,62929.0,91.4558,91.5065,91.3183,91.4558,62929.0
2018-01-02 10:30:00,126.32,126.33,126.1,126.19,77695.0,91.4631,91.4703,91.3038,91.369,77695.0
2018-01-02 10:40:00,126.2,126.27,126.13,126.15,73333.0,91.3762,91.4269,91.3255,91.34,73333.0
2018-01-02 10:50:00,126.14,126.28,126.07,126.26,89654.0,91.3328,91.4341,91.2821,91.4196,89654.0
2018-01-02 11:00:00,126.25,126.39,126.22,126.39,74934.0,91.4124,91.5138,91.3907,91.5138,74934.0
2018-01-02 11:10:00,126.39,126.45,126.26,126.31,101275.0,91.5138,91.5572,91.4196,91.4558,101275.0
2018-01-02 11:20:00,126.32,126.33,126.17,126.18,70504.0,91.4631,91.4703,91.3545,91.3617,70504.0
2018-01-02 11:30:00,126.18,126.27,126.16,126.26,56472.0,91.3617,91.4269,91.3472,91.4196,56472.0
2018-01-02 11:40:00,126.27,126.37,126.26,126.34,60611.0,91.4269,91.4993,91.4196,91.4776,60611.0
2018-01-02 11:50:00,126.34,126.43,126.31,126.41,89495.0,91.4776,91.5427,91.4558,91.5283,89495.0
2018-01-02 12:00:00,126.41,126.42,126.3,126.36,111651.0,91.5283,91.5355,91.4486,91.492,111651.0
2018-01-02 12:10:00,126.35,126.58,126.32,126.57,88215.0,91.4848,91.6513,91.4631,91.6441,88215.0
2018-01-02 12:20:00,126.59,126.74,126.56,126.6,75137.0,91.6586,91.7672,91.6369,91.6658,75137.0
2018-01-02 12:30:00,126.6,126.75,126.54,126.75,52467.0,91.6658,91.7744,91.6224,91.7744,52467.0
2018-01-02 12:40:00,126.75,126.8,126.65,126.77,59003.0,91.7744,91.8106,91.702,91.7889,59003.0
2018-01-02 12:50:00,126.79,127.05,126.74,127.03,270806.0,91.8034,91.9916,91.7672,91.9772,270806.0
2018-01-02 13:00:00,127.03,127.03,126.88,126.99,102229.0,91.9772,91.9772,91.8686,91.9482,102229.0
2018-01-02 13:10:00,126.98,127.1,126.97,127.0,76017.0,91.941,92.0279,91.9337,91.9554,76017.0
2018-01-02 13:20:00,127.01,127.17,126.93,127.15,114093.0,91.9627,92.0785,91.9048,92.0641,114093.0
2018-01-02 13:30:00,127.15,127.21,127.12,127.17,58608.0,92.0641,92.1075,92.0423,92.0785,58608.0
2018-01-02 13:40:00,127.17,127.29,127.16,127.27,78787.0,92.0785,92.1654,92.0713,92.1509,78787.0
2018-01-02 13:50:00,127.27,127.48,127.26,127.46,114379.0,92.1509,92.303,92.1437,92.2885,114379.0
2018-01-02 14:00:00,127.46,127.51,127.4,127.44,108092.0,92.2885,92.3247,92.2451,92.274,108092.0
2018-01-02 14:10:00,127.45,127.45,127.3,127.33,80937.0,92.2813,92.2813,92.1727,92.1944,80937.0
2018-01-02 14:20:00,127.32,127.37,127.25,127.35,43224.0,92.1871,92.2233,92.1365,92.2089,43224.0
2018-01-02 14:30:00,127.37,127.42,127.33,127.42,71385.0,92.2233,92.2596,92.1944,92.2596,71385.0
2018-01-02 14:40:00,127.41,127.47,127.38,127.38,80079.0,92.2523,92.2958,92.2306,92.2306,80079.0
2018-01-02 14:50:00,127.38,127.41,127.19,127.26,110023.0,92.2306,92.2523,92.093,92.1437,110023.0
2018-01-02 15:00:00,127.26,127.31,127.16,127.26,63215.0,92.1437,92.1799,92.0713,92.1437,63215.0
2018-01-02 15:10:00,127.25,127.56,127.23,127.56,90373.0,92.1365,92.3609,92.122,92.3609,90373.0
2018-01-02 15:20:00,127.56,127.58,127.46,127.54,114327.0,92.3609,92.3754,92.2885,92.3464,114327.0
2018-01-02 15:30:00,127.56,127.6,127.44,127.6,103570.0,92.3609,92.3899,92.274,92.3899,103570.0
2018-01-02 15:40:00,127.6,127.74,127.59,127.63,165245.0,92.3899,92.4912,92.3826,92.4116,165245.0
2018-01-02 15:50:00,127.64,127.65,127.5,127.6,248812.0,92.4188,92.4261,92.3175,92.3899,248812.0
2018-01-03 09:30:00,127.46,127.46,126.9,127.27,271557.0,92.2885,92.2885,91.883,92.1509,271557.0
2018-01-03 09:40:00,127.23,127.71,126.9,127.5,151892.0,92.122,92.4695,91.883,92.3175,151892.0
2018-01-03 09:50:00,127.49,127.57,127.03,127.35,120578.0,92.3102,92.3682,91.9772,92.2089,120578.0
2018-01-03 10:00:00,127.35,127.66,127.31,127.65,74993.0,92.2089,92.4333,92.1799,92.4261,74993.0
2018-01-03 10:10:00,127.65,127.79,127.38,127.42,174242.0,92.4261,92.5275,92.2306,92.2596,174242.0
2018-01-03 10:20:00,127.4,127.69,127.33,127.59,120588.0,92.2451,92.455,92.1944,92.3826,120588.0
2018-01-03 10:30:00,127.6,127.89,127.6,127.84,90237.0,92.3899,92.5999,92.3899,92.5637,90237.0
2018-01-03 10:40:00,127.84,128.0,127.79,127.86,113850.0,92.5637,92.6795,92.5275,92.5781,113850.0
2018-01-03 10:50:00,127.87,128.05,127.84,128.02,149145.0,92.5854,92.7157,92.5637,92.694,149145.0
2018-01-03 11:00:00,128.02,128.11,127.83,127.87,138571.0,92.694,92.7592,92.5564,92.5854,138571.0
2018-01-03 11:10:00,127.87,127.94,127.62,127.64,102665.0,92.5854,92.6361,92.4044,92.4188,102665.0
2018-01-03 11:20:00,127.64,127.69,127.5,127.61,67335.0,92.4188,92.455,92.3175,92.3971,67335.0
2018-01-03 11:30:00,127.6,127.79,127.49,127.72,87767.0,92.3899,92.5275,92.3102,92.4768,87767.0
2018-01-03 11:40:00,127.73,127.99,127.71,127.95,90915.0,92.484,92.6723,92.4695,92.6433,90915.0
2018-01-03 11:50:00,127.95,128.0,127.88,127.94,71024.0,92.6433,92.6795,92.5926,92.6361,71024.0
2018-01-03 12:00:00,127.94,128.0,127.87,127.94,54638.0,92.6361,92.6795,92.5854,92.6361,54638.0
2018-01-03 12:10:00,127.95,128.15,127.93,128.14,68810.0,92.6433,92.7881,92.6288,92.7809,68810.0
2018-01-03 12:20:00,128.13,128.21,128.03,128.09,51608.0,92.7736,92.8316,92.7012,92.7447,51608.0
2018-01-03 12:30:00,128.11,128.32,128.09,128.32,67072.0,92.7592,92.9112,92.7447,92.9112,67072.0
2018-01-03 12:40:00,128.29,128.56,128.27,128.56,111631.0,92.8895,93.085,92.875,93.085,111631.0
2018-01-03 12:50:00,128.53,128.71,128.53,128.64,78188.0,93.0633,93.1936,93.0633,93.1429,78188.0
2018-01-03 13:00:00,128.65,128.94,128.65,128.87,104163.0,93.1501,93.3601,93.1501,93.3094,104163.0
2018-01-03 13:10:00,128.85,128.92,128.68,128.68,118199.0,93.295,93.3456,93.1719,93.1719,118199.0
2018-01-03 13:20:00,128.69,128.69,128.45,128.45,95024.0,93.1791,93.1791,93.0053,93.0053,95024.0
2018-01-03 13:30:00,128.47,128.57,128.39,128.46,110839.0,93.0198,93.0922,92.9619,93.0126,110839.0
2018-01-03 13:40:00,128.45,128.52,128.34,128.43,135566.0,93.0053,93.056,92.9257,92.9909,135566.0
2018-01-03 13:50:00,128.43,128.58,128.39,128.52,135473.0,92.9909,93.0995,92.9619,93.056,135473.0
2018-01-03 14:00:00,128.51,128.64,128.4,128.56,146040.0,93.0488,93.1429,92.9691,93.085,146040.0
2018-01-03 14:10:00,128.55,128.71,128.53,128.6,170615.0,93.0777,93.1936,93.0633,93.1139,170615.0
2018-01-03 14:20:00,128.59,128.74,128.59,128.74,61444.0,93.1067,93.2153,93.1067,93.2153,61444.0
2018-01-03 14:30:00,128.73,128.82,128.61,128.69,96512.0,93.2081,93.2732,93.1212,93.1791,96512.0
2018-01-03 14:40:00,128.68,128.79,128.62,128.76,78646.0,93.1719,93.2515,93.1284,93.2298,78646.0
2018-01-03 14:50:00,128.75,128.9,128.73,128.88,87980.0,93.2225,93.3312,93.2081,93.3167,87980.0
2018-01-03 15:00:00,128.88,128.92,128.82,128.84,80603.0,93.3167,93.3456,93.2732,93.2877,80603.0
2018-01-03 15:10:00,128.84,128.92,128.8,128.84,74301.0,93.2877,93.3456,93.2588,93.2877,74301.0
2018-01-03 15:20:00,128.84,128.91,128.73,128.74,78647.0,93.2877,93.3384,93.2081,93.2153,78647.0
2018-01-03 15:30:00,128.74,128.75,128.64,128.68,172462.0,93.2153,93.2225,93.1429,93.1719,172462.0
2018-01-03 15:40:00,128.68,128.71,128.46,128.64,194885.0,93.1719,93.1936,93.0126,93.1429,194885.0
2018-01-03 15:50:00,128.64,128.66,128.43,128.48,380992.0,93.1429,93.1574,92.9909,93.0271,380992.0
2018-01-04 09:30:00,127.95,128.33,127.7,128.32,258735.0,92.6433,92.9184,92.4623,92.9112,258735.0
2018-01-04 09:40:00,128.31,128.35,127.75,127.78,95024.0,92.904,92.9329,92.4985,92.5202,95024.0
2018-01-04 09:50:00,127.85,128.14,127.83,128.07,90802.0,92.5709,92.7809,92.5564,92.7302,90802.0
2018-01-04 10:00:00,128.1,128.16,127.96,127.98,77703.0,92.7519,92.7954,92.6505,92.665,77703.0
2018-01-04 10:10:00,127.95,128.05,127.91,128.03,59540.0,92.6433,92.7157,92.6143,92.7012,59540.0
2018-01-04 10:20:00,128.02,128.11,127.84,127.98,69400.0,92.694,92.7592,92.5637,92.665,69400.0
2018-01-04 10:30:00,127.96,128.0,127.73,127.76,82922.0,92.6505,92.6795,92.484,92.5057,82922.0
2018-01-04 10:40:00,127.77,127.84,127.61,127.69,103849.0,92.513,92.5637,92.3971,92.455,103849.0
2018-01-04 10:50:00,127.7,127.8,127.47,127.48,95360.0,92.4623,92.5347,92.2958,92.303,95360.0
2018-01-04 11:00:00,127.46,127.54,127.3,127.32,115489.0,92.2885,92.3464,92.1727,92.1871,115489.0
2018-01-04 11:10:00,127.3,127.34,127.22,127.3,140118.0,92.1727,92.2016,92.1147,92.1727,140118.0
2018-01-04 11:20:00,127.3,127.56,127.27,127.29,155563.0,92.1727,92.3609,92.1509,92.1654,155563.0
2018-01-04 11:30:00,127.27,127.47,127.24,127.44,218460.0,92.1509,92.2958,92.1292,92.274,218460.0
2018-01-04 11:40:00,127.45,127.45,127.27,127.37,90682.0,92.2813,92.2813,92.1509,92.2233,90682.0
2018-01-04 11:50:00,127.36,127.42,127.27,127.42,56195.0,92.2161,92.2596,92.1509,92.2596,56195.0
2018-01-04 12:00:00,127.44,127.97,127.42,127.91,75191.0,92.274,92.6578,92.2596,92.6143,75191.0
2018-01-04 12:10:00,127.9,127.9,127.77,127.82,62600.0,92.6071,92.6071,92.513,92.5492,62600.0
2018-01-04 12:20:00,127.84,127.88,127.79,127.85,49660.0,92.5637,92.5926,92.5275,92.5709,49660.0
2018-01-04 12:30:00,127.85,127.95,127.72,127.73,57865.0,92.5709,92.6433,92.4768,92.484,57865.0
2018-01-04 12:40:00,127.71,127.84,127.66,127.77,49795.0,92.4695,92.5637,92.4333,92.513,49795.0
2018-01-04 12:50:00,127.78,127.85,127.68,127.85,39294.0,92.5202,92.5709,92.4478,92.5709,39294.0
2018-01-04 13:00:00,127.85,127.87,127.75,127.81,54055.0,92.5709,92.5854,92.4985,92.5419,54055.0
2018-01-04 13:10:00,127.79,127.83,127.73,127.76,54520.0,92.5275,92.5564,92.484,92.5057,54520.0
2018-01-04 13:20:00,127.75,127.79,127.71,127.76,31572.0,92.4985,92.5275,92.4695,92.5057,31572.0
2018-01-04 13:30:00,127.75,127.84,127.71,127.79,35451.0,92.4985,92.5637,92.4695,92.5275,35451.0
2018-01-04 13:40:00,127.79,127.84,127.74,127.75,38623.0,92.5275,92.5637,92.4912,92.4985,38623.0
2018-01-04 13:50:00,127.74,127.82,127.7,127.77,31673.0,92.4912,92.5492,92.4623,92.513,31673.0
2018-01-04 14:00:00,127.77,127.81,127.66,127.69,34042.0,92.513,92.5419,92.4333,92.455,34042.0
2018-01-04 14:10:00,127.69,127.74,127.68,127.72,41112.0,92.455,92.4912,92.4478,92.4768,41112.0
2018-01-04 14:20:00,127.71,127.77,127.7,127.75,33184.0,92.4695,92.513,92.4623,92.4985,33184.0
2018-01-04 14:30:00,127.73,127.79,127.7,127.76,43072.0,92.484,92.5275,92.4623,92.5057,43072.0
2018-01-04 14:40:00,127.76,127.88,127.75,127.88,39793.0,92.5057,92.5926,92.4985,92.5926,39793.0
2018-01-04 14:50:00,127.88,127.98,127.86,127.96,58968.0,92.5926,92.665,92.5781,92.6505,58968.0
2018-01-04 15:00:00,127.95,127.99,127.9,127.93,55220.0,92.6433,92.6723,92.6071,92.6288,55220.0
2018-01-04 15:10:00,127.93,127.97,127.87,127.94,67060.0,92.6288,92.6578,92.5854,92.6361,67060.0
2018-01-04 15:20:00,127.94,127.96,127.86,127.92,67575.0,92.6361,92.6505,92.5781,92.6216,67575.0
2018-01-04 15:30:00,127.93,127.96,127.78,127.8,118265.0,92.6288,92.6505,92.5202,92.5347,118265.0
2018-01-04 15:40:00,127.8,127.83,127.75,127.81,132898.0,92.5347,92.5564,92.4985,92.5419,132898.0
2018-01-04 15:50:00,127.8,128.19,127.78,128.06,407002.0,92.5347,92.8171,92.5202,92.7229,407002.0
2018-01-05 09:30:00,127.97,128.1,127.16,127.16,204567.0,92.6578,92.7519,92.0713,92.0713,204567.0
2018-01-05 09:40:00,127.16,127.93,127.15,127.77,82624.0,92.0713,92.6288,92.0641,92.513,82624.0
2018-01-05 09:50:00,127.76,127.97,127.68,127.85,93717.0,92.5057,92.6578,92.4478,92.5709,93717.0
2018-01-05 10:00:00,127.91,127.97,127.79,127.83,73199.0,92.6143,92.6578,92.5275,92.5564,73199.0
2018-01-05 10:10:00,127.82,127.84,127.64,127.69,77603.0,92.5492,92.5637,92.4188,92.455,77603.0
2018-01-05 10:20:00,127.69,127.7,127.36,127.36,58497.0,92.455,92.4623,92.2161,92.2161,58497.0
2018-01-05 10:30:00,127.37,127.39,127.24,127.32,83662.0,92.2233,92.2378,92.1292,92.1871,83662.0
2018-01-05 10:40:00,127.32,127.37,127.11,127.14,95332.0,92.1871,92.2233,92.0351,92.0568,95332.0
2018-01-05 10:50:00,127.15,127.35,127.1,127.33,88149.0,92.0641,92.2089,92.0279,92.1944,88149.0
2018-01-05 11:00:00,127.34,127.42,127.28,127.39,103222.0,92.2016,92.2596,92.1582,92.2378,103222.0
2018-01-05 11:10:00,127.37,127.43,127.3,127.31,67180.0,92.2233,92.2668,92.1727,92.1799,67180.0
2018-01-05 11:20:00,127.31,127.53,127.29,127.48,65434.0,92.1799,92.3392,92.1654,92.303,65434.0
2018-01-05 11:30:00,127.48,127.66,127.41,127.59,55404.0,92.303,92.4333,92.2523,92.3826,55404.0
2018-01-05 11:40:00,127.61,127.62,127.48,127.49,74533.0,92.3971,92.4044,92.303,92.3102,74533.0
2018-01-05 11:50:00,127.5,127.69,127.5,127.62,64383.0,92.3175,92.455,92.3175,92.4044,64383.0
2018-01-05 12:00:00,127.63,127.63,127.47,127.55,46791.0,92.4116,92.4116,92.2958,92.3537,46791.0
2018-01-05 12:10:00,127.56,127.59,127.44,127.49,41225.0,92.3609,92.3826,92.274,92.3102,41225.0
2018-01-05 12:20:00,127.49,127.51,127.46,127.49,43857.0,92.3102,92.3247,92.2885,92.3102,43857.0
2018-01-05 12:30:00,127.5,127.53,127.36,127.42,46817.0,92.3175,92.3392,92.2161,92.2596,46817.0
2018-01-05 12:40:00,127.41,127.44,127.31,127.38,49709.0,92.2523,92.274,92.1799,92.2306,49709.0
2018-01-05 12:50:00,127.38,127.43,127.36,127.37,38545.0,92.2306,92.2668,92.2161,92.2233,38545.0
2018-01-05 13:00:00,127.36,127.41,127.3,127.32,30062.0,92.2161,92.2523,92.1727,92.1871,30062.0
2018-01-05 13:10:00,127.32,127.47,127.2,127.47,61940.0,92.1871,92.2958,92.1003,92.2958,61940.0
2018-01-05 13:20:00,127.46,127.55,127.44,127.5,36207.0,92.2885,92.3537,92.274,92.3175,36207.0
2018-01-05 13:30:00,127.48,127.5,127.35,127.42,34084.0,92.303,92.3175,92.2089,92.2596,34084.0
2018-01-05 13:40:00,127.42,127.48,127.37,127.41,31267.0,92.2596,92.303,92.2233,92.2523,31267.0
2018-01-05 13:50:00,127.42,127.5,127.39,127.48,52966.0,92.2596,92.3175,92.2378,92.303,52966.0
2018-01-05 14:00:00,127.48,127.48,127.31,127.35,38023.0,92.303,92.303,92.1799,92.2089,38023.0
2018-01-05 14:10:00,127.35,127.44,127.34,127.44,49754.0,92.2089,92.274,92.2016,92.274,49754.0
2018-01-05 14:20:00,127.44,127.59,127.43,127.56,49967.0,92.274,92.3826,92.2668,92.3609,49967.0
2018-01-05 14:30:00,127.57,127.6,127.49,127.57,34121.0,92.3682,92.3899,92.3102,92.3682,34121.0
2018-01-05 14:40:00,127.57,127.57,127.47,127.51,33618.0,92.3682,92.3682,92.2958,92.3247,33618.0
2018-01-05 14:50:00,127.51,127.59,127.47,127.56,51326.0,92.3247,92.3826,92.2958,92.3609,51326.0
2018-01-05 15:00:00,127.55,127.66,127.53,127.6,76130.0,92.3537,92.4333,92.3392,92.3899,76130.0
2018-01-05 15:10:00,127.61,127.62,127.52,127.54,75083.0,92.3971,92.4044,92.332,92.3464,75083.0
2018-01-05 15:20:00,127.54,127.66,127.53,127.65,51190.0,92.3464,92.4333,92.3392,92.4261,51190.0
2018-01-05 15:30:00,127.65,127.79,127.64,127.7,82761.0,92.4261,92.5275,92.4188,92.4623,82761.0
2018-01-05 15:40:00,127.71,127.85,127.59,127.81,102906.0,92.4695,92.5709,92.3826,92.5419,102906.0
2018-01-05 15:50:00,127.81,127.97,127.77,127.84,436193.0,92.5419,92.6578,92.513,92.5637,436193.0
2018-01-08 09:30:00,127.88,127.94,127.63,127.92,198382.0,92.5926,92.6361,92.4116,92.6216,198382.0
2018-01-08 09:40:00,127.91,128.08,127.81,127.92,156539.0,92.6143,92.7374,92.5419,92.6216,156539.0
2018-01-08 09:50:00,127.93,128.29,127.93,128.18,69586.0,92.6288,92.8895,92.6288,92.8098,69586.0
2018-01-08 10:00:00,128.17,128.38,128.12,128.23,83083.0,92.8026,92.9546,92.7664,92.846,83083.0
2018-01-08 10:10:00,128.22,128.32,127.99,128.02,67782.0,92.8388,92.9112,92.6723,92.694,67782.0
2018-01-08 10:20:00,128.02,128.23,127.89,127.89,54590.0,92.694,92.846,92.5999,92.5999,54590.0
2018-01-08 10:30:00,127.91,128.13,127.91,128.07,48094.0,92.6143,92.7736,92.6143,92.7302,48094.0
2018-01-08 10:40:00,128.09,128.09,127.94,128.01,54210.0,92.7447,92.7447,92.6361,92.6867,54210.0
2018-01-08 10:50:00,128.03,128.1,127.98,128.01,42191.0,92.7012,92.7519,92.665,92.6867,42191.0
2018-01-08 11:00:00,128.0,128.13,127.95,128.07,52195.0,92.6795,92.7736,92.6433,92.7302,52195.0
2018-01-08 11:10:00,128.08,128.13,127.94,127.98,44983.0,92.7374,92.7736,92.6361,92.665,44983.0
2018-01-08 11:20:00,127.98,128.06,127.87,127.92,42814.0,92.665,92.7229,92.5854,92.6216,42814.0
2018-01-08 11:30:00,127.91,128.09,127.9,128.05,47413.0,92.6143,92.7447,92.6071,92.7157,47413.0
2018-01-08 11:40:00,128.06,128.1,127.94,127.95,55178.0,92.7229,92.7519,92.6361,92.6433,55178.0
2018-01-08 11:50:00,127.96,127.99,127.87,127.9,36351.0,92.6505,92.6723,92.5854,92.6071,36351.0
2018-01-08 12:00:00,127.9,128.09,127.88,128.09,50228.0,92.6071,92.7447,92.5926,92.7447,50228.0
2018-01-08 12:10:00,128.09,128.09,127.91,127.96,44603.0,92.7447,92.7447,92.6143,92.6505,44603.0
2018-01-08 12:20:00,127.96,127.99,127.88,127.88,39374.0,92.6505,92.6723,92.5926,92.5926,39374.0
2018-01-08 12:30:00,127.88,127.89,127.82,127.87,44764.0,92.5926,92.5999,92.5492,92.5854,44764.0
2018-01-08 12:40:00,127.88,127.88,127.81,127.86,39920.0,92.5926,92.5926,92.5419,92.5781,39920.0
2018-01-08 12:50:00,127.86,127.92,127.8,127.91,36028.0,92.5781,92.6216,92.5347,92.6143,36028.0
2018-01-08 13:00:00,127.91,127.97,127.9,127.96,53088.0,92.6143,92.6578,92.6071,92.6505,53088.0
2018-01-08 13:10:00,127.96,128.06,127.96,128.06,47377.0,92.6505,92.7229,92.6505,92.7229,47377.0
2018-01-08 13:20:00,128.08,128.21,128.06,128.2,34990.0,92.7374,92.8316,92.7229,92.8243,34990.0
2018-01-08 13:30:00,128.21,128.21,128.11,128.15,39233.0,92.8316,92.8316,92.7592,92.7881,39233.0
2018-01-08 13:40:00,128.16,128.16,128.04,128.08,40302.0,92.7954,92.7954,92.7085,92.7374,40302.0
2018-01-08 13:50:00,128.08,128.19,128.06,128.19,34135.0,92.7374,92.8171,92.7229,92.8171,34135.0
2018-01-08 14:00:00,128.19,128.2,128.09,128.1,45653.0,92.8171,92.8243,92.7447,92.7519,45653.0
2018-01-08 14:10:00,128.09,128.24,128.09,128.21,57137.0,92.7447,92.8533,92.7447,92.8316,57137.0
2018-01-08 14:20:00,128.2,128.2,128.13,128.19,38590.0,92.8243,92.8243,92.7736,92.8171,38590.0
2018-01-08 14:30:00,128.18,128.2,128.14,128.15,41351.0,92.8098,92.8243,92.7809,92.7881,41351.0
2018-01-08 14:40:00,128.14,128.18,128.07,128.18,105053.0,92.7809,92.8098,92.7302,92.8098,105053.0
2018-01-08 14:50:00,128.18,128.27,128.18,128.23,49107.0,92.8098,92.875,92.8098,92.846,49107.0
2018-01-08 15:00:00,128.24,128.37,128.22,128.31,58533.0,92.8533,92.9474,92.8388,92.904,58533.0
2018-01-08 15:10:00,128.32,128.33,128.22,128.26,71703.0,92.9112,92.9184,92.8388,92.8678,71703.0
2018-01-08 15:20:00,128.26,128.35,128.26,128.32,45749.0,92.8678,92.9329,92.8678,92.9112,45749.0
2018-01-08 15:30:00,128.32,128.35,128.26,128.32,56545.0,92.9112,92.9329,92.8678,92.9112,56545.0
2018-01-08 15:40:00,128.33,128.47,128.3,128.45,114645.0,92.9184,93.0198,92.8967,93.0053,114645.0
2018-01-08 15:50:00,128.46,128.63,128.41,128.51,346722.0,93.0126,93.1357,92.9764,93.0488,346722.0
2018-01-09 09:30:00,128.43,128.7,128.21,128.24,193491.0,92.9909,93.1863,92.8316,92.8533,193491.0
2018-01-09 09:40:00,128.25,128.58,128.11,128.38,103495.0,92.8605,93.0995,92.7592,92.9546,103495.0
2018-01-09 09:50:00,128.37,128.46,128.14,128.36,135984.0,92.9474,93.0126,92.7809,92.9402,135984.0
2018-01-09 10:00:00,128.35,128.35,128.03,128.28,97399.0,92.9329,92.9329,92.7012,92.8822,97399.0
2018-01-09 10:10:00,128.28,128.43,128.23,128.41,81601.0,92.8822,92.9909,92.846,92.9764,81601.0
2018-01-09 10:20:00,128.41,128.5,128.31,128.35,86736.0,92.9764,93.0415,92.904,92.9329,86736.0
2018-01-09 10:30:00,128.36,128.44,128.2,128.21,49138.0,92.9402,92.9981,92.8243,92.8316,49138.0
2018-01-09 10:40:00,128.21,128.31,128.16,128.25,43902.0,92.8316,92.904,92.7954,92.8605,43902.0
2018-01-09 10:50:00,128.26,128.5,128.2,128.44,73777.0,92.8678,93.0415,92.8243,92.9981,73777.0
2018-01-09 11:00:00,128.43,128.44,128.33,128.41,47786.0,92.9909,92.9981,92.9184,92.9764,47786.0
2018-01-09 11:10:00,128.41,128.47,128.33,128.45,63387.0,92.9764,93.0198,92.9184,93.0053,63387.0
2018-01-09 11:20:00,128.45,128.62,128.37,128.58,82513.0,93.0053,93.1284,92.9474,93.0995,82513.0
2018-01-09 11:30:00,128.58,128.64,128.5,128.53,80930.0,93.0995,93.1429,93.0415,93.0633,80930.0
2018-01-09 11:40:00,128.54,128.66,128.52,128.61,59516.0,93.0705,93.1574,93.056,93.1212,59516.0
2018-01-09 11:50:00,128.61,128.76,128.61,128.66,75656.0,93.1212,93.2298,93.1212,93.1574,75656.0
2018-01-09 12:00:00,128.66,128.83,128.64,128.75,60062.0,93.1574,93.2805,93.1429,93.2225,60062.0
2018-01-09 12:10:00,128.74,128.75,128.59,128.62,30863.0,93.2153,93.2225,93.1067,93.1284,30863.0
2018-01-09 12:20:00,128.63,128.67,128.59,128.63,32742.0,93.1357,93.1646,93.1067,93.1357,32742.0
2018-01-09 12:30:00,128.62,128.76,128.61,128.73,46616.0,93.1284,93.2298,93.1212,93.2081,46616.0
2018-01-09 12:40:00,128.73,128.75,128.64,128.72,45613.0,93.2081,93.2225,93.1429,93.2008,45613.0
2018-01-09 12:50:00,128.71,128.81,128.71,128.8,52476.0,93.1936,93.266,93.1936,93.2588,52476.0
2018-01-09 13:00:00,128.81,128.94,128.79,128.92,42006.0,93.266,93.3601,93.2515,93.3456,42006.0
2018-01-09 13:10:00,128.92,128.92,128.8,128.81,52192.0,93.3456,93.3456,93.2588,93.266,52192.0
2018-01-09 13:20:00,128.81,128.83,128.74,128.8,35196.0,93.266,93.2805,93.2153,93.2588,35196.0
2018-01-09 13:30:00,128.79,128.89,128.78,128.88,44916.0,93.2515,93.3239,93.2443,93.3167,44916.0
2018-01-09 13:40:00,128.88,128.93,128.59,128.64,122891.0,93.3167,93.3529,93.1067,93.1429,122891.0
2018-01-09 13:50:00,128.64,128.7,128.61,128.68,97800.0,93.1429,93.1863,93.1212,93.1719,97800.0
2018-01-09 14:00:00,128.67,128.69,128.56,128.57,53261.0,93.1646,93.1791,93.085,93.0922,53261.0
2018-01-09 14:10:00,128.59,128.63,128.49,128.54,36540.0,93.1067,93.1357,93.0343,93.0705,36540.0
2018-01-09 14:20:00,128.54,128.59,128.51,128.56,38155.0,93.0705,93.1067,93.0488,93.085,38155.0
2018-01-09 14:30:00,128.55,128.55,128.3,128.3,81527.0,93.0777,93.0777,92.8967,92.8967,81527.0
2018-01-09 14:40:00,128.29,128.34,128.26,128.31,70299.0,92.8895,92.9257,92.8678,92.904,70299.0
2018-01-09 14:50:00,128.31,128.38,128.25,128.27,59160.0,92.904,92.9546,92.8605,92.875,59160.0
2018-01-09 15:00:00,128.27,128.28,128.08,128.16,77488.0,92.875,92.8822,92.7374,92.7954,77488.0
2018-01-09 15:10:00,128.17,128.18,128.08,128.08,90485.0,92.8026,92.8098,92.7374,92.7374,90485.0
2018-01-09 15:20:00,128.09,128.16,128.04,128.04,82100.0,92.7447,92.7954,92.7085,92.7085,82100.0
2018-01-09 15:30:00,128.04,128.07,128.0,128.04,195174.0,92.7085,92.7302,92.6795,92.7085,195174.0
2018-01-09 15:40:00,128.04,128.08,127.94,127.97,131617.0,92.7085,92.7374,92.6361,92.6578,131617.0
2018-01-09 15:50:00,127.97,128.01,127.79,127.91,388443.0,92.6578,92.6867,92.5275,92.6143,388443.0
2018-01-10 09:30:00,128.31,128.63,128.12,128.15,315397.0,92.904,93.1357,92.7664,92.7881,315397.0
2018-01-10 09:40:00,128.15,128.15,127.79,127.93,131626.0,92.7881,92.7881,92.5275,92.6288,131626.0
2018-01-10 09:50:00,127.93,128.18,127.83,128.03,117917.0,92.6288,92.8098,92.5564,92.7012,117917.0
2018-01-10 10:00:00,128.03,128.23,127.95,127.99,156455.0,92.7012,92.846,92.6433,92.6723,156455.0
2018-01-10 10:10:00,128.02,128.09,127.92,128.04,66341.0,92.694,92.7447,92.6216,92.7085,66341.0
2018-01-10 10:20:00,128.04,128.2,127.99,128.13,115213.0,92.7085,92.8243,92.6723,92.7736,115213.0
2018-01-10 10:30:00,128.12,128.14,127.88,128.09,73924.0,92.7664,92.7809,92.5926,92.7447,73924.0
2018-01-10 10:40:00,128.08,128.24,127.87,127.91,183967.0,92.7374,92.8533,92.5854,92.6143,183967.0
2018-01-10 10:50:00,127.91,128.03,127.83,127.97,51470.0,92.6143,92.7012,92.5564,92.6578,51470.0
2018-01-10 11:00:00,127.97,128.09,127.92,128.0,64564.0,92.6578,92.7447,92.6216,92.6795,64564.0
2018-01-10 11:10:00,128.01,128.12,127.98,128.02,103665.0,92.6867,92.7664,92.665,92.694,103665.0
2018-01-10 11:20:00,128.03,128.19,127.94,128.18,57786.0,92.7012,92.8171,92.6361,92.8098,57786.0
2018-01-10 11:30:00,128.18,128.2,128.05,128.16,45879.0,92.8098,92.8243,92.7157,92.7954,45879.0
2018-01-10 11:40:00,128.15,128.24,128.11,128.22,74710.0,92.7881,92.8533,92.7592,92.8388,74710.0
2018-01-10 11:50:00,128.22,128.25,128.12,128.19,42690.0,92.8388,92.8605,92.7664,92.8171,42690.0
2018-01-10 12:00:00,128.18,128.19,128.13,128.16,45416.0,92.8098,92.8171,92.7736,92.7954,45416.0
2018-01-10 12:10:00,128.16,128.35,128.14,128.31,40695.0,92.7954,92.9329,92.7809,92.904,40695.0
2018-01-10 12:20:00,128.3,128.34,128.25,128.34,39117.0,92.8967,92.9257,92.8605,92.9257,39117.0
2018-01-10 12:30:00,128.33,128.34,128.23,128.24,80565.0,92.9184,92.9257,92.846,92.8533,80565.0
2018-01-10 12:40:00,128.24,128.34,128.21,128.32,71294.0,92.8533,92.9257,92.8316,92.9112,71294.0
2018-01-10 12:50:00,128.32,128.48,128.31,128.39,68620.0,92.9112,93.0271,92.904,92.9619,68620.0
2018-01-10 13:00:00,128.39,128.41,128.23,128.23,72116.0,92.9619,92.9764,92.846,92.846,72116.0
2018-01-10 13:10:00,128.23,128.29,128.21,128.27,40412.0,92.846,92.8895,92.8316,92.875,40412.0
2018-01-10 13:20:00,128.28,128.35,128.27,128.31,36957.0,92.8822,92.9329,92.875,92.904,36957.0
2018-01-10 13:30:00,128.32,128.42,128.31,128.37,40472.0,92.9112,92.9836,92.904,92.9474,40472.0
2018-01-10 13:40:00,128.37,128.54,128.35,128.5,55091.0,92.9474,93.0705,92.9329,93.0415,55091.0
2018-01-10 13:50:00,128.5,128.61,128.48,128.56,42868.0,93.0415,93.1212,93.0271,93.085,42868.0
2018-01-10 14:00:00,128.56,128.58,128.48,128.5,50765.0,93.085,93.0995,93.0271,93.0415,50765.0
2018-01-10 14:10:00,128.48,128.5,128.39,128.44,60960.0,93.0271,93.0415,92.9619,92.9981,60960.0
2018-01-10 14:20:00,128.46,128.5,128.35,128.42,86311.0,93.0126,93.0415,92.9329,92.9836,86311.0
2018-01-10 14:30:00,128.41,128.58,128.38,128.49,80568.0,92.9764,93.0995,92.9546,93.0343,80568.0
2018-01-10 14:40:00,128.49,128.62,128.46,128.61,68349.0,93.0343,93.1284,93.0126,93.1212,68349.0
2018-01-10 14:50:00,128.62,128.69,128.59,128.63,62302.0,93.1284,93.1791,93.1067,93.1357,62302.0
2018-01-10 15:00:00,128.62,128.72,128.61,128.67,101152.0,93.1284,93.2008,93.1212,93.1646,101152.0
2018-01-10 15:10:00,128.66,128.69,128.6,128.61,65445.0,93.1574,93.1791,93.1139,93.1212,65445.0
2018-01-10 15:20:00,128.61,128.65,128.55,128.57,89273.0,93.1212,93.1501,93.0777,93.0922,89273.0
2018-01-10 15:30:00,128.56,128.64,128.54,128.56,132375.0,93.085,93.1429,93.0705,93.085,132375.0
2018-01-10 15:40:00,128.56,128.75,128.56,128.7,121214.0,93.085,93.2225,93.085,93.1863,121214.0
2018-01-10 15:50:00,128.71,128.76,128.62,128.63,310546.0,93.1936,93.2298,93.1284,93.1357,310546.0
2018-01-11 09:30:00,128.92,129.64,128.76,129.41,746262.0,93.3456,93.867,93.2298,93.7004,746262.0
2018-01-11 09:40:00,129.47,129.72,129.31,129.64,241310.0,93.7439,93.9249,93.628,93.867,241310.0
2018-01-11 09:50:00,129.62,129.98,129.62,129.91,225323.0,93.8525,94.1131,93.8525,94.0625,225323.0
2018-01-11 10:00:00,129.92,130.43,129.88,130.37,803403.0,94.0697,94.439,94.0407,94.3955,803403.0
2018-01-11 10:10:00,130.37,130.72,130.21,130.66,303795.0,94.3955,94.6489,94.2797,94.6055,303795.0
2018-01-11 10:20:00,130.66,130.94,130.53,130.91,215063.0,94.6055,94.8082,94.5114,94.7865,215063.0
2018-01-11 10:30:00,130.92,130.98,130.63,130.83,146163.0,94.7938,94.8372,94.5838,94.7286,146163.0
2018-01-11 10:40:00,130.83,131.17,130.8,131.15,246226.0,94.7286,94.9748,94.7069,94.9603,246226.0
2018-01-11 10:50:00,131.16,131.33,131.06,131.25,149507.0,94.9675,95.0906,94.8951,95.0327,149507.0
2018-01-11 11:00:00,131.25,131.45,131.2,131.36,245433.0,95.0327,95.1775,94.9965,95.1123,245433.0
2018-01-11 11:10:00,131.36,131.57,131.35,131.55,169750.0,95.1123,95.2644,95.1051,95.2499,169750.0
2018-01-11 11:20:00,131.54,131.69,131.49,131.58,181008.0,95.2427,95.3513,95.2065,95.2716,181008.0
2018-01-11 11:30:00,131.59,132.05,131.59,132.05,363959.0,95.2789,95.6119,95.2789,95.6119,363959.0
2018-01-11 11:40:00,132.05,132.22,131.92,132.15,341260.0,95.6119,95.735,95.5178,95.6843,341260.0
2018-01-11 11:50:00,132.16,132.44,132.11,132.41,197958.0,95.6916,95.8943,95.6554,95.8726,197958.0
2018-01-11 12:00:00,132.4,132.6,132.39,132.56,272384.0,95.8654,96.0102,95.8581,95.9812,272384.0
2018-01-11 12:10:00,132.57,132.97,132.57,132.87,215046.0,95.9885,96.2781,95.9885,96.2057,215046.0
2018-01-11 12:20:00,132.87,133.1,132.78,133.05,329953.0,96.2057,96.3722,96.1405,96.336,329953.0
2018-01-11 12:30:00,133.05,133.21,132.89,133.14,346162.0,96.336,96.4519,96.2202,96.4012,346162.0
2018-01-11 12:40:00,133.14,133.32,133.02,133.04,248251.0,96.4012,96.5315,96.3143,96.3288,248251.0
2018-01-11 12:50:00,133.04,133.04,132.68,132.74,216041.0,96.3288,96.3288,96.0681,96.1115,216041.0
2018-01-11 13:00:00,132.74,132.97,132.68,132.94,159491.0,96.1115,96.2781,96.0681,96.2564,159491.0
2018-01-11 13:10:00,132.93,133.0,132.77,132.8,129889.0,96.2491,96.2998,96.1333,96.155,129889.0
2018-01-11 13:20:00,132.8,132.9,132.74,132.88,159342.0,96.155,96.2274,96.1115,96.2129,159342.0
2018-01-11 13:30:00,132.88,132.89,132.74,132.76,115098.0,96.2129,96.2202,96.1115,96.126,115098.0
2018-01-11 13:40:00,132.77,132.96,132.74,132.88,128490.0,96.1333,96.2708,96.1115,96.2129,128490.0
2018-01-11 13:50:00,132.88,132.88,132.69,132.7,94050.0,96.2129,96.2129,96.0753,96.0826,94050.0
2018-01-11 14:00:00,132.7,132.75,132.55,132.56,92486.0,96.0826,96.1188,95.974,95.9812,92486.0
2018-01-11 14:10:00,132.56,132.65,132.36,132.37,138695.0,95.9812,96.0464,95.8364,95.8436,138695.0
2018-01-11 14:20:00,132.37,132.45,132.28,132.39,163617.0,95.8436,95.9016,95.7785,95.8581,163617.0
2018-01-11 14:30:00,132.39,132.44,132.31,132.44,97448.0,95.8581,95.8943,95.8002,95.8943,97448.0
2018-01-11 14:40:00,132.44,132.44,132.14,132.26,191614.0,95.8943,95.8943,95.6771,95.764,191614.0
2018-01-11 14:50:00,132.25,132.4,132.23,132.23,126003.0,95.7568,95.8654,95.7423,95.7423,126003.0
2018-01-11 15:00:00,132.24,132.3,132.19,132.21,126625.0,95.7495,95.793,95.7133,95.7278,126625.0
2018-01-11 15:10:00,132.22,132.22,132.08,132.17,141101.0,95.735,95.735,95.6337,95.6988,141101.0
2018-01-11 15:20:00,132.17,132.24,132.11,132.21,123212.0,95.6988,95.7495,95.6554,95.7278,123212.0
2018-01-11 15:30:00,132.2,132.35,132.15,132.3,140932.0,95.7206,95.8292,95.6843,95.793,140932.0
2018-01-11 15:40:00,132.3,132.48,132.3,132.47,186068.0,95.793,95.9233,95.793,95.916,186068.0
2018-01-11 15:50:00,132.47,132.62,132.43,132.57,573177.0,95.916,96.0247,95.8871,95.9885,573177.0
2018-01-12 09:30:00,132.19,133.0,132.11,132.86,314669.0,95.7133,96.2998,95.6554,96.1984,314669.0
2018-01-12 09:40:00,132.91,133.3,132.75,133.14,236722.0,96.2346,96.517,96.1188,96.4012,236722.0
2018-01-12 09:50:00,133.16,133.24,132.69,132.94,163659.0,96.4156,96.4736,96.0753,96.2564,163659.0
2018-01-12 10:00:00,132.94,132.96,132.65,132.84,138271.0,96.2564,96.2708,96.0464,96.1839,138271.0
2018-01-12 10:10:00,132.86,133.0,132.66,132.66,109368.0,96.1984,96.2998,96.0536,96.0536,109368.0
2018-01-12 10:20:00,132.67,132.84,132.62,132.83,102670.0,96.0609,96.1839,96.0247,96.1767,102670.0
2018-01-12 10:30:00,132.83,133.19,132.74,133.07,127928.0,96.1767,96.4374,96.1115,96.3505,127928.0
2018-01-12 10:40:00,133.07,133.28,132.98,133.14,101335.0,96.3505,96.5025,96.2853,96.4012,101335.0
2018-01-12 10:50:00,133.15,133.17,132.95,133.11,102935.0,96.4084,96.4229,96.2636,96.3794,102935.0
2018-01-12 11:00:00,133.11,133.28,133.09,133.16,81526.0,96.3794,96.5025,96.365,96.4156,81526.0
2018-01-12 11:10:00,133.16,133.16,132.7,132.72,131494.0,96.4156,96.4156,96.0826,96.0971,131494.0
2018-01-12 11:20:00,132.71,133.27,132.71,133.18,106267.0,96.0898,96.4953,96.0898,96.4301,106267.0
2018-01-12 11:30:00,133.14,133.29,133.09,133.24,84638.0,96.4012,96.5098,96.365,96.4736,84638.0
2018-01-12 11:40:00,133.24,133.26,133.07,133.2,83093.0,96.4736,96.4881,96.3505,96.4446,83093.0
2018-01-12 11:50:00,133.2,133.26,133.18,133.24,85432.0,96.4446,96.4881,96.4301,96.4736,85432.0
2018-01-12 12:00:00,133.24,133.29,133.1,133.21,117325.0,96.4736,96.5098,96.3722,96.4519,117325.0
2018-01-12 12:10:00,133.21,133.49,133.12,133.34,189209.0,96.4519,96.6546,96.3867,96.546,189209.0
2018-01-12 12:20:00,133.33,133.44,133.29,133.4,51671.0,96.5387,96.6184,96.5098,96.5894,51671.0
2018-01-12 12:30:00,133.4,133.4,133.18,133.29,95261.0,96.5894,96.5894,96.4301,96.5098,95261.0
2018-01-12 12:40:00,133.28,133.31,133.14,133.2,54429.0,96.5025,96.5243,96.4012,96.4446,54429.0
2018-01-12 12:50:00,133.2,133.3,133.16,133.23,49821.0,96.4446,96.517,96.4156,96.4663,49821.0
2018-01-12 13:00:00,133.23,133.25,133.11,133.21,51564.0,96.4663,96.4808,96.3794,96.4519,51564.0
2018-01-12 13:10:00,133.22,133.33,133.21,133.3,39623.0,96.4591,96.5387,96.4519,96.517,39623.0
2018-01-12 13:20:00,133.31,133.37,133.22,133.25,46653.0,96.5243,96.5677,96.4591,96.4808,46653.0
2018-01-12 13:30:00,133.26,133.41,133.26,133.35,85918.0,96.4881,96.5967,96.4881,96.5532,85918.0
2018-01-12 13:40:00,133.36,133.45,133.35,133.36,67714.0,96.5605,96.6256,96.5532,96.5605,67714.0
2018-01-12 13:50:00,133.37,133.46,133.36,133.41,52676.0,96.5677,96.6329,96.5605,96.5967,52676.0
2018-01-12 14:00:00,133.42,133.44,133.35,133.37,84627.0,96.6039,96.6184,96.5532,96.5677,84627.0
2018-01-12 14:10:00,133.37,133.42,133.29,133.3,74631.0,96.5677,96.6039,96.5098,96.517,74631.0
2018-01-12 14:20:00,133.3,133.36,133.25,133.25,117735.0,96.517,96.5605,96.4808,96.4808,117735.0
2018-01-12 14:30:00,133.25,133.41,133.2,133.29,72108.0,96.4808,96.5967,96.4446,96.5098,72108.0
2018-01-12 14:40:00,133.29,133.35,133.21,133.35,69203.0,96.5098,96.5532,96.4519,96.5532,69203.0
2018-01-12 14:50:00,133.35,133.39,133.32,133.37,117542.0,96.5532,96.5822,96.5315,96.5677,117542.0
2018-01-12 15:00:00,133.37,133.37,133.24,133.26,63594.0,96.5677,96.5677,96.4736,96.4881,63594.0
2018-01-12 15:10:00,133.26,133.3,133.18,133.25,64553.0,96.4881,96.517,96.4301,96.4808,64553.0
2018-01-12 15:20:00,133.24,133.43,133.23,133.35,86464.0,96.4736,96.6111,96.4663,96.5532,86464.0
2018-01-12 15:30:00,133.34,133.63,133.3,133.56,222777.0,96.546,96.756,96.517,96.7053,222777.0
2018-01-12 15:40:00,133.56,133.65,133.33,133.63,218457.0,96.7053,96.7704,96.5387,96.756,218457.0
2018-01-12 15:50:00,133.63,133.85,133.43,133.58,559365.0,96.756,96.9152,96.6111,96.7198,559365.0
2018-01-16 09:30:00,133.67,133.73,132.83,133.44,409117.0,96.7849,96.8284,96.1767,96.6184,409117.0
2018-01-16 09:40:00,133.43,133.61,133.17,133.39,100286.0,96.6111,96.7415,96.4229,96.5822,100286.0
2018-01-16 09:50:00,133.4,133.82,133.35,133.8,198970.0,96.5894,96.8935,96.5532,96.879,198970.0
2018-01-16 10:00:00,133.81,133.88,133.34,133.47,118761.0,96.8863,96.937,96.546,96.6401,118761.0
2018-01-16 10:10:00,133.46,133.58,133.08,133.11,96158.0,96.6329,96.7198,96.3577,96.3794,96158.0
2018-01-16 10:20:00,133.1,133.39,133.05,133.18,139666.0,96.3722,96.5822,96.336,96.4301,139666.0
2018-01-16 10:30:00,133.16,133.16,132.73,132.81,208531.0,96.4156,96.4156,96.1043,96.1622,208531.0
2018-01-16 10:40:00,132.81,132.91,132.38,132.39,132390.0,96.1622,96.2346,95.8509,95.8581,132390.0
2018-01-16 10:50:00,132.39,132.59,132.16,132.23,155342.0,95.8581,96.0029,95.6916,95.7423,155342.0
2018-01-16 11:00:00,132.24,132.37,132.16,132.31,76119.0,95.7495,95.8436,95.6916,95.8002,76119.0
2018-01-16 11:10:00,132.3,132.58,132.25,132.57,97835.0,95.793,95.9957,95.7568,95.9885,97835.0
2018-01-16 11:20:00,132.55,132.71,132.39,132.59,103602.0,95.974,96.0898,95.8581,96.0029,103602.0
2018-01-16 11:30:00,132.6,132.62,132.46,132.46,71441.0,96.0102,96.0247,95.9088,95.9088,71441.0
2018-01-16 11:40:00,132.46,132.46,132.23,132.33,71252.0,95.9088,95.9088,95.7423,95.8147,71252.0
2018-01-16 11:50:00,132.34,132.35,132.14,132.17,91986.0,95.8219,95.8292,95.6771,95.6988,91986.0
2018-01-16 12:00:00,132.18,132.18,131.83,131.97,137502.0,95.7061,95.7061,95.4526,95.554,137502.0
2018-01-16 12:10:00,131.99,132.2,131.91,132.18,61319.0,95.5685,95.7206,95.5106,95.7061,61319.0
2018-01-16 12:20:00,132.19,132.51,132.12,132.41,74181.0,95.7133,95.945,95.6626,95.8726,74181.0
2018-01-16 12:30:00,132.43,132.57,132.37,132.48,52899.0,95.8871,95.9885,95.8436,95.9233,52899.0
2018-01-16 12:40:00,132.48,132.66,132.44,132.59,50109.0,95.9233,96.0536,95.8943,96.0029,50109.0
2018-01-16 12:50:00,132.58,132.68,132.57,132.58,39176.0,95.9957,96.0681,95.9885,95.9957,39176.0
2018-01-16 13:00:00,132.58,132.61,132.45,132.47,70342.0,95.9957,96.0174,95.9016,95.916,70342.0
2018-01-16 13:10:00,132.46,132.56,132.38,132.56,39276.0,95.9088,95.9812,95.8509,95.9812,39276.0
2018-01-16 13:20:00,132.55,132.62,132.49,132.56,54684.0,95.974,96.0247,95.9305,95.9812,54684.0
2018-01-16 13:30:00,132.57,132.58,132.49,132.56,37957.0,95.9885,95.9957,95.9305,95.9812,37957.0
2018-01-16 13:40:00,132.56,132.57,132.3,132.31,45004.0,95.9812,95.9885,95.793,95.8002,45004.0
2018-01-16 13:50:00,132.31,132.31,132.1,132.22,42711.0,95.8002,95.8002,95.6481,95.735,42711.0
2018-01-16 14:00:00,132.21,132.3,132.09,132.25,81734.0,95.7278,95.793,95.6409,95.7568,81734.0
2018-01-16 14:10:00,132.28,132.36,132.0,132.08,82601.0,95.7785,95.8364,95.5757,95.6337,82601.0
2018-01-16 14:20:00,132.06,132.17,131.82,132.0,83329.0,95.6192,95.6988,95.4454,95.5757,83329.0
2018-01-16 14:30:00,132.01,132.02,131.81,131.92,123408.0,95.583,95.5902,95.4382,95.5178,123408.0
2018-01-16 14:40:00,131.89,132.0,131.6,131.75,107426.0,95.4961,95.5757,95.2861,95.3947,107426.0
2018-01-16 14:50:00,131.76,132.03,131.69,132.01,95986.0,95.402,95.5975,95.3513,95.583,95986.0
2018-01-16 15:00:00,132.02,132.36,132.02,132.35,74618.0,95.5902,95.8364,95.5902,95.8292,74618.0
2018-01-16 15:10:00,132.36,132.41,132.11,132.25,95302.0,95.8364,95.8726,95.6554,95.7568,95302.0
2018-01-16 15:20:00,132.26,132.35,132.08,132.28,86229.0,95.764,95.8292,95.6337,95.7785,86229.0
2018-01-16 15:30:00,132.26,132.29,132.05,132.23,111622.0,95.764,95.7857,95.6119,95.7423,111622.0
2018-01-16 15:40:00,132.23,132.32,132.12,132.29,122991.0,95.7423,95.8074,95.6626,95.7857,122991.0
2018-01-16 15:50:00,132.29,132.32,131.9,132.01,390697.0,95.7857,95.8074,95.5033,95.583,390697.0
2018-01-17 09:30:00,132.19,132.25,131.68,131.74,298807.0,95.7133,95.7568,95.344,95.3875,298807.0
2018-01-17 09:40:00,131.77,131.89,131.44,131.54,145937.0,95.4092,95.4961,95.1703,95.2427,145937.0
2018-01-17 09:50:00,131.53,131.66,131.1,131.15,219723.0,95.2354,95.3296,94.9241,94.9603,219723.0
2018-01-17 10:00:00,131.14,131.45,130.96,131.42,122746.0,94.953,95.1775,94.8227,95.1558,122746.0
2018-01-17 10:10:00,131.42,132.0,131.36,132.0,112739.0,95.1558,95.5757,95.1123,95.5757,112739.0
2018-01-17 10:20:00,131.99,132.14,131.87,132.0,97969.0,95.5685,95.6771,95.4816,95.5757,97969.0
2018-01-17 10:30:00,132.01,132.08,131.89,131.93,135113.0,95.583,95.6337,95.4961,95.5251,135113.0
2018-01-17 10:40:00,131.93,132.02,131.67,131.71,79878.0,95.5251,95.5902,95.3368,95.3658,79878.0
2018-01-17 10:50:00,131.7,131.97,131.63,131.96,105503.0,95.3585,95.554,95.3078,95.5468,105503.0
2018-01-17 11:00:00,131.97,132.05,131.85,132.04,66075.0,95.554,95.6119,95.4671,95.6047,66075.0
2018-01-17 11:10:00,132.06,132.18,132.03,132.14,101279.0,95.6192,95.7061,95.5975,95.6771,101279.0
2018-01-17 11:20:00,132.15,132.21,132.09,132.16,55350.0,95.6843,95.7278,95.6409,95.6916,55350.0
2018-01-17 11:30:00,132.16,132.31,132.12,132.18,74369.0,95.6916,95.8002,95.6626,95.7061,74369.0
2018-01-17 11:40:00,132.17,132.29,132.15,132.28,76137.0,95.6988,95.7857,95.6843,95.7785,76137.0
2018-01-17 11:50:00,132.3,132.4,132.2,132.22,62745.0,95.793,95.8654,95.7206,95.735,62745.0
2018-01-17 12:00:00,132.23,132.25,132.05,132.12,57193.0,95.7423,95.7568,95.6119,95.6626,57193.0
2018-01-17 12:10:00,132.1,132.11,131.9,132.07,31150.0,95.6481,95.6554,95.5033,95.6264,31150.0
2018-01-17 12:20:00,132.06,132.2,132.02,132.19,50961.0,95.6192,95.7206,95.5902,95.7133,50961.0
2018-01-17 12:30:00,132.2,132.24,132.07,132.19,50438.0,95.7206,95.7495,95.6264,95.7133,50438.0
2018-01-17 12:40:00,132.18,132.29,132.13,132.27,49861.0,95.7061,95.7857,95.6699,95.7712,49861.0
2018-01-17 12:50:00,132.28,132.48,132.27,132.47,85363.0,95.7785,95.9233,95.7712,95.916,85363.0
2018-01-17 13:00:00,132.46,132.47,132.39,132.41,77155.0,95.9088,95.916,95.8581,95.8726,77155.0
2018-01-17 13:10:00,132.42,132.45,132.18,132.35,123715.0,95.8798,95.9016,95.7061,95.8292,123715.0
2018-01-17 13:20:00,132.35,132.44,132.26,132.27,40942.0,95.8292,95.8943,95.764,95.7712,40942.0
2018-01-17 13:30:00,132.27,132.33,132.24,132.25,63839.0,95.7712,95.8147,95.7495,95.7568,63839.0
2018-01-17 13:40:00,132.25,132.32,132.08,132.14,77473.0,95.7568,95.8074,95.6337,95.6771,77473.0
2018-01-17 13:50:00,132.14,132.33,132.11,132.26,69464.0,95.6771,95.8147,95.6554,95.764,69464.0
2018-01-17 14:00:00,132.28,132.48,132.27,132.48,100141.0,95.7785,95.9233,95.7712,95.9233,100141.0
2018-01-17 14:10:00,132.48,132.73,132.46,132.55,121346.0,95.9233,96.1043,95.9088,95.974,121346.0
2018-01-17 14:20:00,132.55,132.69,132.52,132.54,86083.0,95.974,96.0753,95.9523,95.9667,86083.0
2018-01-17 14:30:00,132.54,132.59,132.44,132.5,74415.0,95.9667,96.0029,95.8943,95.9378,74415.0
2018-01-17 14:40:00,132.49,132.7,132.44,132.67,82035.0,95.9305,96.0826,95.8943,96.0609,82035.0
2018-01-17 14:50:00,132.69,132.72,132.53,132.57,77190.0,96.0753,96.0971,95.9595,95.9885,77190.0
2018-01-17 15:00:00,132.56,132.8,132.53,132.7,117089.0,95.9812,96.155,95.9595,96.0826,117089.0
2018-01-17 15:10:00,132.71,132.71,132.52,132.56,101975.0,96.0898,96.0898,95.9523,95.9812,101975.0
2018-01-17 15:20:00,132.56,132.64,132.47,132.54,106474.0,95.9812,96.0391,95.916,95.9667,106474.0
2018-01-17 15:30:00,132.55,132.68,132.42,132.64,123412.0,95.974,96.0681,95.8798,96.0391,123412.0
2018-01-17 15:40:00,132.65,132.77,132.56,132.57,129308.0,96.0464,96.1333,95.9812,95.9885,129308.0
2018-01-17 15:50:00,132.57,132.59,132.27,132.38,388194.0,95.9885,96.0029,95.7712,95.8509,388194.0
2018-01-18 09:30:00,132.35,132.5,131.52,132.02,244676.0,95.8292,95.9378,95.2282,95.5902,244676.0
2018-01-18 09:40:00,132.02,132.3,131.8,132.14,122679.0,95.5902,95.793,95.4309,95.6771,122679.0
2018-01-18 09:50:00,132.13,132.4,132.12,132.26,101283.0,95.6699,95.8654,95.6626,95.764,101283.0
2018-01-18 10:00:00,132.27,132.39,132.15,132.24,87596.0,95.7712,95.8581,95.6843,95.7495,87596.0
2018-01-18 10:10:00,132.24,132.25,131.83,131.86,76317.0,95.7495,95.7568,95.4526,95.4744,76317.0
2018-01-18 10:20:00,131.86,131.92,131.76,131.8,137733.0,95.4744,95.5178,95.402,95.4309,137733.0
2018-01-18 10:30:00,131.8,131.82,131.62,131.68,119392.0,95.4309,95.4454,95.3006,95.344,119392.0
2018-01-18 10:40:00,131.67,131.71,131.47,131.63,58083.0,95.3368,95.3658,95.192,95.3078,58083.0
2018-01-18 10:50:00,131.63,131.63,131.03,131.06,108277.0,95.3078,95.3078,94.8734,94.8951,108277.0
2018-01-18 11:00:00,131.05,131.52,131.03,131.45,115513.0,94.8879,95.2282,94.8734,95.1775,115513.0
2018-01-18 11:10:00,131.45,131.75,131.43,131.75,93877.0,95.1775,95.3947,95.163,95.3947,93877.0
2018-01-18 11:20:00,131.77,131.9,131.52,131.58,84662.0,95.4092,95.5033,95.2282,95.2716,84662.0
2018-01-18 11:30:00,131.58,131.76,131.4,131.41,86050.0,95.2716,95.402,95.1413,95.1485,86050.0
2018-01-18 11:40:00,131.4,131.4,131.12,131.27,70388.0,95.1413,95.1413,94.9386,95.0472,70388.0
2018-01-18 11:50:00,131.29,131.5,131.27,131.4,54792.0,95.0617,95.2137,95.0472,95.1413,54792.0
2018-01-18 12:00:00,131.41,131.62,131.34,131.53,61271.0,95.1485,95.3006,95.0979,95.2354,61271.0
2018-01-18 12:10:00,131.53,131.81,131.51,131.71,30273.0,95.2354,95.4382,95.221,95.3658,30273.0
2018-01-18 12:20:00,131.71,131.85,131.69,131.81,34769.0,95.3658,95.4671,95.3513,95.4382,34769.0
2018-01-18 12:30:00,131.81,131.83,131.67,131.75,60509.0,95.4382,95.4526,95.3368,95.3947,60509.0
2018-01-18 12:40:00,131.74,131.89,131.73,131.89,38063.0,95.3875,95.4961,95.3802,95.4961,38063.0
2018-01-18 12:50:00,131.9,132.05,131.81,132.03,82484.0,95.5033,95.6119,95.4382,95.5975,82484.0
2018-01-18 13:00:00,132.04,132.08,131.89,131.92,45926.0,95.6047,95.6337,95.4961,95.5178,45926.0
2018-01-18 13:10:00,131.93,131.93,131.8,131.8,68208.0,95.5251,95.5251,95.4309,95.4309,68208.0
2018-01-18 13:20:00,131.78,131.82,131.72,131.74,27452.0,95.4164,95.4454,95.373,95.3875,27452.0
2018-01-18 13:30:00,131.74,131.76,131.56,131.6,41765.0,95.3875,95.402,95.2572,95.2861,41765.0
2018-01-18 13:40:00,131.61,131.68,131.5,131.51,85763.0,95.2934,95.344,95.2137,95.221,85763.0
2018-01-18 13:50:00,131.52,131.8,131.46,131.71,78468.0,95.2282,95.4309,95.1847,95.3658,78468.0
2018-01-18 14:00:00,131.73,131.88,131.71,131.85,78738.0,95.3802,95.4889,95.3658,95.4671,78738.0
2018-01-18 14:10:00,131.84,131.93,131.69,131.69,80492.0,95.4599,95.5251,95.3513,95.3513,80492.0
2018-01-18 14:20:00,131.71,131.82,131.66,131.79,64599.0,95.3658,95.4454,95.3296,95.4237,64599.0
2018-01-18 14:30:00,131.8,131.86,131.7,131.75,79047.0,95.4309,95.4744,95.3585,95.3947,79047.0
2018-01-18 14:40:00,131.74,131.75,131.55,131.58,78477.0,95.3875,95.3947,95.2499,95.2716,78477.0
2018-01-18 14:50:00,131.57,131.7,131.57,131.63,65357.0,95.2644,95.3585,95.2644,95.3078,65357.0
2018-01-18 15:00:00,131.62,131.64,131.5,131.56,85913.0,95.3006,95.3151,95.2137,95.2572,85913.0
2018-01-18 15:10:00,131.55,131.65,131.51,131.61,65470.0,95.2499,95.3223,95.221,95.2934,65470.0
2018-01-18 15:20:00,131.62,131.69,131.6,131.62,103886.0,95.3006,95.3513,95.2861,95.3006,103886.0
2018-01-18 15:30:00,131.62,131.64,131.45,131.64,119221.0,95.3006,95.3151,95.1775,95.3151,119221.0
2018-01-18 15:40:00,131.64,131.75,131.52,131.57,157277.0,95.3151,95.3947,95.2282,95.2644,157277.0
2018-01-18 15:50:00,131.59,131.73,131.53,131.6,470385.0,95.2789,95.3802,95.2354,95.2861,470385.0
2018-01-19 09:30:00,131.89,132.0,131.2,131.38,1046176.0,95.4961,95.5757,94.9965,95.1268,1046176.0
2018-01-19 09:40:00,131.33,131.39,130.58,130.77,103528.0,95.0906,95.1341,94.5476,94.6851,103528.0
2018-01-19 09:50:00,130.77,130.94,130.71,130.8,100498.0,94.6851,94.8082,94.6417,94.7069,100498.0
2018-01-19 10:00:00,130.77,130.82,130.21,130.63,133210.0,94.6851,94.7214,94.2797,94.5838,133210.0
2018-01-19 10:10:00,130.65,130.86,130.58,130.79,80381.0,94.5983,94.7503,94.5476,94.6996,80381.0
2018-01-19 10:20:00,130.8,130.96,130.65,130.69,67729.0,94.7069,94.8227,94.5983,94.6272,67729.0
2018-01-19 10:30:00,130.69,130.87,130.65,130.74,98985.0,94.6272,94.7576,94.5983,94.6634,98985.0
2018-01-19 10:40:00,130.74,130.98,130.64,130.72,99117.0,94.6634,94.8372,94.591,94.6489,99117.0
2018-01-19 10:50:00,130.74,131.05,130.6,130.99,96253.0,94.6634,94.8879,94.5621,94.8444,96253.0
2018-01-19 11:00:00,130.99,131.0,130.63,130.72,75150.0,94.8444,94.8517,94.5838,94.6489,75150.0
2018-01-19 11:10:00,130.72,131.03,130.7,130.9,69447.0,94.6489,94.8734,94.6345,94.7793,69447.0
2018-01-19 11:20:00,130.88,130.93,130.55,130.56,59592.0,94.7648,94.801,94.5259,94.5331,59592.0
2018-01-19 11:30:00,130.55,130.72,130.45,130.45,54232.0,94.5259,94.6489,94.4534,94.4534,54232.0
2018-01-19 11:40:00,130.44,130.5,130.37,130.44,47918.0,94.4462,94.4897,94.3955,94.4462,47918.0
2018-01-19 11:50:00,130.44,130.6,130.41,130.6,71370.0,94.4462,94.5621,94.4245,94.5621,71370.0
2018-01-19 12:00:00,130.59,130.83,130.58,130.78,36553.0,94.5548,94.7286,94.5476,94.6924,36553.0
2018-01-19 12:10:00,130.78,130.87,130.71,130.83,101220.0,94.6924,94.7576,94.6417,94.7286,101220.0
2018-01-19 12:20:00,130.84,130.9,130.74,130.82,43001.0,94.7358,94.7793,94.6634,94.7214,43001.0
2018-01-19 12:30:00,130.81,130.84,130.72,130.77,27264.0,94.7141,94.7358,94.6489,94.6851,27264.0
2018-01-19 12:40:00,130.77,130.87,130.77,130.82,38255.0,94.6851,94.7576,94.6851,94.7214,38255.0
2018-01-19 12:50:00,130.83,130.95,130.81,130.94,36855.0,94.7286,94.8155,94.7141,94.8082,36855.0
2018-01-19 13:00:00,130.94,130.97,130.82,130.84,37585.0,94.8082,94.83,94.7214,94.7358,37585.0
2018-01-19 13:10:00,130.85,130.95,130.85,130.89,58947.0,94.7431,94.8155,94.7431,94.772,58947.0
2018-01-19 13:20:00,130.9,130.9,130.68,130.76,49419.0,94.7793,94.7793,94.62,94.6779,49419.0
2018-01-19 13:30:00,130.75,130.89,130.75,130.88,55398.0,94.6707,94.772,94.6707,94.7648,55398.0
2018-01-19 13:40:00,130.87,130.95,130.81,130.88,69185.0,94.7576,94.8155,94.7141,94.7648,69185.0
2018-01-19 13:50:00,130.89,131.06,130.88,130.93,83693.0,94.772,94.8951,94.7648,94.801,83693.0
2018-01-19 14:00:00,130.93,131.08,130.92,131.04,49524.0,94.801,94.9096,94.7938,94.8806,49524.0
2018-01-19 14:10:00,131.04,131.05,130.94,130.99,57514.0,94.8806,94.8879,94.8082,94.8444,57514.0
2018-01-19 14:20:00,131.0,131.03,130.83,130.89,85184.0,94.8517,94.8734,94.7286,94.772,85184.0
2018-01-19 14:30:00,130.91,131.01,130.9,130.92,65261.0,94.7865,94.8589,94.7793,94.7938,65261.0
2018-01-19 14:40:00,130.93,131.03,130.89,130.96,81105.0,94.801,94.8734,94.772,94.8227,81105.0
2018-01-19 14:50:00,130.96,131.03,130.91,130.93,51724.0,94.8227,94.8734,94.7865,94.801,51724.0
2018-01-19 15:00:00,130.93,131.01,130.88,130.96,108753.0,94.801,94.8589,94.7648,94.8227,108753.0
2018-01-19 15:10:00,130.96,131.01,130.87,130.92,41957.0,94.8227,94.8589,94.7576,94.7938,41957.0
2018-01-19 15:20:00,130.92,131.04,130.88,131.03,84287.0,94.7938,94.8806,94.7648,94.8734,84287.0
2018-01-19 15:30:00,131.04,131.14,130.99,131.03,101468.0,94.8806,94.953,94.8444,94.8734,101468.0
2018-01-19 15:40:00,131.04,131.18,131.0,131.06,161257.0,94.8806,94.982,94.8517,94.8951,161257.0
2018-01-19 15:50:00,131.06,131.34,131.01,131.29,587525.0,94.8951,95.0979,94.8589,95.0617,587525.0
2018-01-22 09:30:00,131.3,132.07,131.28,132.01,211253.0,95.0689,95.6264,95.0544,95.583,211253.0
2018-01-22 09:40:00,132.01,132.17,131.68,131.7,121942.0,95.583,95.6988,95.344,95.3585,121942.0
2018-01-22 09:50:00,131.71,131.71,131.29,131.41,78104.0,95.3658,95.3658,95.0617,95.1485,78104.0
2018-01-22 10:00:00,131.4,131.81,131.36,131.74,78150.0,95.1413,95.4382,95.1123,95.3875,78150.0
2018-01-22 10:10:00,131.74,131.76,131.56,131.69,84404.0,95.3875,95.402,95.2572,95.3513,84404.0
2018-01-22 10:20:00,131.7,131.9,131.58,131.84,57658.0,95.3585,95.5033,95.2716,95.4599,57658.0
2018-01-22 10:30:00,131.85,131.89,131.57,131.67,61603.0,95.4671,95.4961,95.2644,95.3368,61603.0
2018-01-22 10:40:00,131.68,131.9,131.59,131.81,94531.0,95.344,95.5033,95.2789,95.4382,94531.0
2018-01-22 10:50:00,131.81,131.83,131.63,131.66,102223.0,95.4382,95.4526,95.3078,95.3296,102223.0
2018-01-22 11:00:00,131.66,131.82,131.57,131.77,118734.0,95.3296,95.4454,95.2644,95.4092,118734.0
2018-01-22 11:10:00,131.77,132.25,131.73,132.22,95930.0,95.4092,95.7568,95.3802,95.735,95930.0
2018-01-22 11:20:00,132.22,132.38,132.17,132.22,68866.0,95.735,95.8509,95.6988,95.735,68866.0
2018-01-22 11:30:00,132.22,132.22,132.03,132.08,76767.0,95.735,95.735,95.5975,95.6337,76767.0
2018-01-22 11:40:00,132.07,132.25,132.04,132.12,79718.0,95.6264,95.7568,95.6047,95.6626,79718.0
2018-01-22 11:50:00,132.13,132.16,131.97,132.08,47379.0,95.6699,95.6916,95.554,95.6337,47379.0
2018-01-22 12:00:00,132.09,132.11,131.93,132.02,90732.0,95.6409,95.6554,95.5251,95.5902,90732.0
2018-01-22 12:10:00,132.01,132.07,131.92,131.93,54437.0,95.583,95.6264,95.5178,95.5251,54437.0
2018-01-22 12:20:00,131.93,132.09,131.89,132.03,45075.0,95.5251,95.6409,95.4961,95.5975,45075.0
2018-01-22 12:30:00,132.0,132.09,131.99,132.01,40704.0,95.5757,95.6409,95.5685,95.583,40704.0
2018-01-22 12:40:00,132.01,132.12,132.01,132.05,66346.0,95.583,95.6626,95.583,95.6119,66346.0
2018-01-22 12:50:00,132.06,132.12,132.03,132.11,65196.0,95.6192,95.6626,95.5975,95.6554,65196.0
2018-01-22 13:00:00,132.11,132.19,132.1,132.14,46709.0,95.6554,95.7133,95.6481,95.6771,46709.0
2018-01-22 13:10:00,132.14,132.3,132.1,132.25,76391.0,95.6771,95.793,95.6481,95.7568,76391.0
2018-01-22 13:20:00,132.26,132.36,132.25,132.36,40669.0,95.764,95.8364,95.7568,95.8364,40669.0
2018-01-22 13:30:00,132.37,132.4,132.27,132.35,73860.0,95.8436,95.8654,95.7712,95.8292,73860.0
2018-01-22 13:40:00,132.36,132.4,132.29,132.39,46397.0,95.8364,95.8654,95.7857,95.8581,46397.0
2018-01-22 13:50:00,132.39,132.42,132.31,132.42,59281.0,95.8581,95.8798,95.8002,95.8798,59281.0
2018-01-22 14:00:00,132.41,132.44,132.32,132.42,49991.0,95.8726,95.8943,95.8074,95.8798,49991.0
2018-01-22 14:10:00,132.43,132.43,132.26,132.31,50729.0,95.8871,95.8871,95.764,95.8002,50729.0
2018-01-22 14:20:00,132.31,132.34,132.19,132.28,56084.0,95.8002,95.8219,95.7133,95.7785,56084.0
2018-01-22 14:30:00,132.29,132.32,132.25,132.3,43589.0,95.7857,95.8074,95.7568,95.793,43589.0
2018-01-22 14:40:00,132.31,132.32,132.17,132.22,45588.0,95.8002,95.8074,95.6988,95.735,45588.0
2018-01-22 14:50:00,132.22,132.24,132.05,132.05,104734.0,95.735,95.7495,95.6119,95.6119,104734.0
2018-01-22 15:00:00,132.05,132.21,132.05,132.12,60217.0,95.6119,95.7278,95.6119,95.6626,60217.0
2018-01-22 15:10:00,132.11,132.2,132.08,132.15,64483.0,95.6554,95.7206,95.6337,95.6843,64483.0
2018-01-22 15:20:00,132.15,132.24,132.13,132.17,55628.0,95.6843,95.7495,95.6699,95.6988,55628.0
2018-01-22 15:30:00,132.17,132.3,132.16,132.28,103935.0,95.6988,95.793,95.6916,95.7785,103935.0
2018-01-22 15:40:00,132.27,132.37,132.23,132.33,156858.0,95.7712,95.8436,95.7423,95.8147,156858.0
2018-01-22 15:50:00,132.34,132.53,132.32,132.52,425788.0,95.8219,95.9595,95.8074,95.9523,425788.0
2018-01-23 09:30:00,132.38,132.56,131.7,132.0,286206.0,95.8509,95.9812,95.3585,95.5757,286206.0
2018-01-23 09:40:00,132.05,132.3,131.97,132.21,101547.0,95.6119,95.793,95.554,95.7278,101547.0
2018-01-23 09:50:00,132.22,132.25,131.79,131.9,102634.0,95.735,95.7568,95.4237,95.5033,102634.0
2018-01-23 10:00:00,131.86,131.97,131.59,131.6,108909.0,95.4744,95.554,95.2789,95.2861,108909.0
2018-01-23 10:10:00,131.59,131.9,131.36,131.4,162146.0,95.2789,95.5033,95.1123,95.1413,162146.0
2018-01-23 10:20:00,131.41,131.45,131.14,131.33,163818.0,95.1485,95.1775,94.953,95.0906,163818.0
2018-01-23 10:30:00,131.36,131.37,131.13,131.28,124746.0,95.1123,95.1196,94.9458,95.0544,124746.0
2018-01-23 10:40:00,131.27,131.63,131.25,131.63,137578.0,95.0472,95.3078,95.0327,95.3078,137578.0
2018-01-23 10:50:00,131.64,131.89,131.64,131.81,88664.0,95.3151,95.4961,95.3151,95.4382,88664.0
2018-01-23 11:00:00,131.82,132.07,131.79,131.8,115681.0,95.4454,95.6264,95.4237,95.4309,115681.0
2018-01-23 11:10:00,131.8,131.85,131.69,131.71,66783.0,95.4309,95.4671,95.3513,95.3658,66783.0
2018-01-23 11:20:00,131.72,131.84,131.57,131.58,84370.0,95.373,95.4599,95.2644,95.2716,84370.0
2018-01-23 11:30:00,131.59,131.63,131.51,131.61,65234.0,95.2789,95.3078,95.221,95.2934,65234.0
2018-01-23 11:40:00,131.58,131.72,131.45,131.49,118507.0,95.2716,95.373,95.1775,95.2065,118507.0
2018-01-23 11:50:00,131.49,131.53,131.36,131.37,70937.0,95.2065,95.2354,95.1123,95.1196,70937.0
2018-01-23 12:00:00,131.37,131.4,131.27,131.28,94860.0,95.1196,95.1413,95.0472,95.0544,94860.0
2018-01-23 12:10:00,131.28,131.28,131.08,131.17,99667.0,95.0544,95.0544,94.9096,94.9748,99667.0
2018-01-23 12:20:00,131.17,131.18,130.73,130.79,130544.0,94.9748,94.982,94.6562,94.6996,130544.0
2018-01-23 12:30:00,130.78,131.07,130.77,131.03,68781.0,94.6924,94.9024,94.6851,94.8734,68781.0
2018-01-23 12:40:00,131.03,131.32,130.99,131.27,64689.0,94.8734,95.0834,94.8444,95.0472,64689.0
2018-01-23 12:50:00,131.27,131.43,131.24,131.39,46132.0,95.0472,95.163,95.0255,95.1341,46132.0
2018-01-23 13:00:00,131.39,131.5,131.39,131.46,69659.0,95.1341,95.2137,95.1341,95.1847,69659.0
2018-01-23 13:10:00,131.45,131.45,131.31,131.34,65142.0,95.1775,95.1775,95.0761,95.0979,65142.0
2018-01-23 13:20:00,131.34,131.39,131.26,131.36,45198.0,95.0979,95.1341,95.0399,95.1123,45198.0
2018-01-23 13:30:00,131.37,131.48,131.36,131.44,36480.0,95.1196,95.1992,95.1123,95.1703,36480.0
2018-01-23 13:40:00,131.44,131.5,131.37,131.4,199335.0,95.1703,95.2137,95.1196,95.1413,199335.0
2018-01-23 13:50:00,131.4,131.43,131.24,131.26,60662.0,95.1413,95.163,95.0255,95.0399,60662.0
2018-01-23 14:00:00,131.27,131.3,131.16,131.17,49972.0,95.0472,95.0689,94.9675,94.9748,49972.0
2018-01-23 14:10:00,131.16,131.2,131.04,131.12,60328.0,94.9675,94.9965,94.8806,94.9386,60328.0
2018-01-23 14:20:00,131.11,131.21,131.06,131.15,49841.0,94.9313,95.0037,94.8951,94.9603,49841.0
2018-01-23 14:30:00,131.15,131.26,131.1,131.25,61736.0,94.9603,95.0399,94.9241,95.0327,61736.0
2018-01-23 14:40:00,131.24,131.4,131.23,131.37,93633.0,95.0255,95.1413,95.0182,95.1196,93633.0
2018-01-23 14:50:00,131.38,131.41,131.31,131.33,90101.0,95.1268,95.1485,95.0761,95.0906,90101.0
2018-01-23 15:00:00,131.34,131.42,131.3,131.39,113885.0,95.0979,95.1558,95.0689,95.1341,113885.0
2018-01-23 15:10:00,131.4,131.43,131.25,131.34,76918.0,95.1413,95.163,95.0327,95.0979,76918.0
2018-01-23 15:20:00,131.34,131.44,131.33,131.37,106449.0,95.0979,95.1703,95.0906,95.1196,106449.0
2018-01-23 15:30:00,131.37,131.44,131.33,131.43,117712.0,95.1196,95.1703,95.0906,95.163,117712.0
2018-01-23 15:40:00,131.43,131.43,131.26,131.3,122391.0,95.163,95.163,95.0399,95.0689,122391.0
2018-01-23 15:50:00,131.31,131.35,130.91,131.03,459730.0,95.0761,95.1051,94.7865,94.8734,459730.0
2018-01-24 09:30:00,131.38,131.8,131.07,131.55,260958.0,95.1268,95.4309,94.9024,95.2499,260958.0
2018-01-24 09:40:00,131.53,131.7,131.42,131.67,140351.0,95.2354,95.3585,95.1558,95.3368,140351.0
2018-01-24 09:50:00,131.67,131.94,131.61,131.77,123200.0,95.3368,95.5323,95.2934,95.4092,123200.0
2018-01-24 10:00:00,131.77,131.99,131.75,131.95,92107.0,95.4092,95.5685,95.3947,95.5395,92107.0
2018-01-24 10:10:00,131.97,132.29,131.84,131.9,118455.0,95.554,95.7857,95.4599,95.5033,118455.0
2018-01-24 10:20:00,131.89,132.09,131.84,132.08,53215.0,95.4961,95.6409,95.4599,95.6337,53215.0
2018-01-24 10:30:00,132.11,132.42,132.06,132.39,93576.0,95.6554,95.8798,95.6192,95.8581,93576.0
2018-01-24 10:40:00,132.41,132.67,132.4,132.47,92011.0,95.8726,96.0609,95.8654,95.916,92011.0
2018-01-24 10:50:00,132.47,132.47,132.26,132.36,86733.0,95.916,95.916,95.764,95.8364,86733.0
2018-01-24 11:00:00,132.35,132.54,132.3,132.31,62919.0,95.8292,95.9667,95.793,95.8002,62919.0
2018-01-24 11:10:00,132.32,132.35,131.86,132.12,106354.0,95.8074,95.8292,95.4744,95.6626,106354.0
2018-01-24 11:20:00,132.12,132.32,132.1,132.14,96121.0,95.6626,95.8074,95.6481,95.6771,96121.0
2018-01-24 11:30:00,132.14,132.32,131.86,132.04,124586.0,95.6771,95.8074,95.4744,95.6047,124586.0
2018-01-24 11:40:00,132.05,132.21,131.77,131.79,116915.0,95.6119,95.7278,95.4092,95.4237,116915.0
2018-01-24 11:50:00,131.78,131.84,131.59,131.64,74809.0,95.4164,95.4599,95.2789,95.3151,74809.0
2018-01-24 12:00:00,131.65,131.9,131.45,131.83,81603.0,95.3223,95.5033,95.1775,95.4526,81603.0
2018-01-24 12:10:00,131.83,131.88,131.73,131.75,77884.0,95.4526,95.4889,95.3802,95.3947,77884.0
2018-01-24 12:20:00,131.75,131.77,131.47,131.57,70502.0,95.3947,95.4092,95.192,95.2644,70502.0
2018-01-24 12:30:00,131.57,131.67,131.49,131.5,59084.0,95.2644,95.3368,95.2065,95.2137,59084.0
2018-01-24 12:40:00,131.49,131.58,131.36,131.53,69309.0,95.2065,95.2716,95.1123,95.2354,69309.0
2018-01-24 12:50:00,131.52,131.54,131.36,131.42,67415.0,95.2282,95.2427,95.1123,95.1558,67415.0
2018-01-24 13:00:00,131.41,131.49,131.15,131.22,57655.0,95.1485,95.2065,94.9603,95.011,57655.0
2018-01-24 13:10:00,131.21,131.35,131.15,131.21,76741.0,95.0037,95.1051,94.9603,95.0037,76741.0
2018-01-24 13:20:00,131.2,131.39,131.15,131.28,143103.0,94.9965,95.1341,94.9603,95.0544,143103.0
2018-01-24 13:30:00,131.3,131.42,131.25,131.36,114240.0,95.0689,95.1558,95.0327,95.1123,114240.0
2018-01-24 13:40:00,131.36,131.75,131.33,131.73,89780.0,95.1123,95.3947,95.0906,95.3802,89780.0
2018-01-24 13:50:00,131.73,131.82,131.65,131.76,72850.0,95.3802,95.4454,95.3223,95.402,72850.0
2018-01-24 14:00:00,131.76,131.78,131.63,131.64,49998.0,95.402,95.4164,95.3078,95.3151,49998.0
2018-01-24 14:10:00,131.64,131.84,131.62,131.84,79301.0,95.3151,95.4599,95.3006,95.4599,79301.0
2018-01-24 14:20:00,131.83,131.86,131.7,131.77,71856.0,95.4526,95.4744,95.3585,95.4092,71856.0
2018-01-24 14:30:00,131.77,131.77,131.61,131.7,70718.0,95.4092,95.4092,95.2934,95.3585,70718.0
2018-01-24 14:40:00,131.7,131.83,131.67,131.77,74181.0,95.3585,95.4526,95.3368,95.4092,74181.0
2018-01-24 14:50:00,131.77,131.78,131.64,131.69,148615.0,95.4092,95.4164,95.3151,95.3513,148615.0
2018-01-24 15:00:00,131.68,131.69,131.61,131.69,70120.0,95.344,95.3513,95.2934,95.3513,70120.0
2018-01-24 15:10:00,131.69,131.79,131.65,131.72,108923.0,95.3513,95.4237,95.3223,95.373,108923.0
2018-01-24 15:20:00,131.74,131.87,131.73,131.8,80437.0,95.3875,95.4816,95.3802,95.4309,80437.0
2018-01-24 15:30:00,131.8,131.8,131.66,131.67,94945.0,95.4309,95.4309,95.3296,95.3368,94945.0
2018-01-24 15:40:00,131.66,131.82,131.59,131.7,174849.0,95.3296,95.4454,95.2789,95.3585,174849.0
2018-01-24 15:50:00,131.69,131.69,131.35,131.4,480573.0,95.3513,95.3513,95.1051,95.1413,480573.0
2018-01-25 09:30:00,131.76,131.87,131.02,131.08,290339.0,95.402,95.4816,94.8662,94.9096,290339.0
2018-01-25 09:40:00,131.08,131.26,130.8,130.85,129922.0,94.9096,95.0399,94.7069,94.7431,129922.0
2018-01-25 09:50:00,130.85,130.91,130.65,130.83,152049.0,94.7431,94.7865,94.5983,94.7286,152049.0
2018-01-25 10:00:00,130.88,130.9,130.5,130.5,184240.0,94.7648,94.7793,94.4897,94.4897,184240.0
2018-01-25 10:10:00,130.5,131.01,130.49,130.94,81555.0,94.4897,94.8589,94.4824,94.8082,81555.0
2018-01-25 10:20:00,130.95,131.34,130.95,131.16,71252.0,94.8155,95.0979,94.8155,94.9675,71252.0
2018-01-25 10:30:00,131.18,131.41,131.18,131.25,61875.0,94.982,95.1485,94.982,95.0327,61875.0
2018-01-25 10:40:00,131.26,131.26,131.03,131.15,60811.0,95.0399,95.0399,94.8734,94.9603,60811.0
2018-01-25 10:50:00,131.17,131.19,130.69,130.74,58280.0,94.9748,94.9893,94.6272,94.6634,58280.0
2018-01-25 11:00:00,130.72,130.8,130.65,130.72,75761.0,94.6489,94.7069,94.5983,94.6489,75761.0
2018-01-25 11:10:00,130.72,131.0,130.71,130.85,65639.0,94.6489,94.8517,94.6417,94.7431,65639.0
2018-01-25 11:20:00,130.84,130.94,130.78,130.87,79116.0,94.7358,94.8082,94.6924,94.7576,79116.0
2018-01-25 11:30:00,130.88,131.07,130.86,131.02,55618.0,94.7648,94.9024,94.7503,94.8662,55618.0
2018-01-25 11:40:00,131.01,131.18,131.01,131.12,70925.0,94.8589,94.982,94.8589,94.9386,70925.0
2018-01-25 11:50:00,131.13,131.14,131.02,131.02,73785.0,94.9458,94.953,94.8662,94.8662,73785.0
2018-01-25 12:00:00,131.02,131.23,131.02,131.2,81849.0,94.8662,95.0182,94.8662,94.9965,81849.0
2018-01-25 12:10:00,131.2,131.3,131.0,131.01,53340.0,94.9965,95.0689,94.8517,94.8589,53340.0
2018-01-25 12:20:00,131.01,131.02,130.78,130.87,54174.0,94.8589,94.8662,94.6924,94.7576,54174.0
2018-01-25 12:30:00,130.86,130.9,130.78,130.81,40662.0,94.7503,94.7793,94.6924,94.7141,40662.0
2018-01-25 12:40:00,130.82,130.99,130.79,130.95,61355.0,94.7214,94.8444,94.6996,94.8155,61355.0
2018-01-25 12:50:00,130.95,130.97,130.84,130.91,32550.0,94.8155,94.83,94.7358,94.7865,32550.0
2018-01-25 13:00:00,130.91,130.91,130.6,130.67,45346.0,94.7865,94.7865,94.5621,94.6127,45346.0
2018-01-25 13:10:00,130.68,130.87,130.64,130.86,37536.0,94.62,94.7576,94.591,94.7503,37536.0
2018-01-25 13:20:00,130.87,130.89,130.73,130.78,45262.0,94.7576,94.772,94.6562,94.6924,45262.0
2018-01-25 13:30:00,130.78,131.02,130.73,131.02,77306.0,94.6924,94.8662,94.6562,94.8662,77306.0
2018-01-25 13:40:00,131.0,131.21,130.98,131.06,70167.0,94.8517,95.0037,94.8372,94.8951,70167.0
2018-01-25 13:50:00,131.05,131.15,130.99,131.13,33748.0,94.8879,94.9603,94.8444,94.9458,33748.0
2018-01-25 14:00:00,131.14,131.14,130.93,130.93,41730.0,94.953,94.953,94.801,94.801,41730.0
2018-01-25 14:10:00,130.92,130.94,130.75,130.84,53433.0,94.7938,94.8082,94.6707,94.7358,53433.0
2018-01-25 14:20:00,130.83,130.83,130.59,130.66,81425.0,94.7286,94.7286,94.5548,94.6055,81425.0
2018-01-25 14:30:00,130.65,130.71,130.35,130.42,99571.0,94.5983,94.6417,94.381,94.4317,99571.0
2018-01-25 14:40:00,130.43,130.57,130.36,130.46,62603.0,94.439,94.5403,94.3883,94.4607,62603.0
2018-01-25 14:50:00,130.44,130.55,130.34,130.49,112447.0,94.4462,94.5259,94.3738,94.4824,112447.0
2018-01-25 15:00:00,130.51,130.84,130.48,130.73,61710.0,94.4969,94.7358,94.4752,94.6562,61710.0
2018-01-25 15:10:00,130.73,130.94,130.57,130.86,77196.0,94.6562,94.8082,94.5403,94.7503,77196.0
2018-01-25 15:20:00,130.89,130.98,130.83,130.85,64621.0,94.772,94.8372,94.7286,94.7431,64621.0
2018-01-25 15:30:00,130.85,130.95,130.68,130.74,79285.0,94.7431,94.8155,94.62,94.6634,79285.0
2018-01-25 15:40:00,130.74,130.85,130.66,130.73,150211.0,94.6634,94.7431,94.6055,94.6562,150211.0
2018-01-25 15:50:00,130.72,130.78,130.58,130.67,277075.0,94.6489,94.6924,94.5476,94.6127,277075.0
2018-01-26 09:30:00,130.71,131.22,130.37,131.13,230445.0,94.6417,95.011,94.3955,94.9458,230445.0
2018-01-26 09:40:00,131.21,131.56,131.16,131.55,137069.0,95.0037,95.2572,94.9675,95.2499,137069.0
2018-01-26 09:50:00,131.53,131.75,131.45,131.65,81636.0,95.2354,95.3947,95.1775,95.3223,81636.0
2018-01-26 10:00:00,131.68,131.68,131.45,131.6,56112.0,95.344,95.344,95.1775,95.2861,56112.0
2018-01-26 10:10:00,131.58,131.59,131.38,131.53,57739.0,95.2716,95.2789,95.1268,95.2354,57739.0
2018-01-26 10:20:00,131.54,131.55,131.28,131.31,41509.0,95.2427,95.2499,95.0544,95.0761,41509.0
2018-01-26 10:30:00,131.32,131.39,131.26,131.36,42433.0,95.0834,95.1341,95.0399,95.1123,42433.0
2018-01-26 10:40:00,131.37,131.44,131.34,131.43,45697.0,95.1196,95.1703,95.0979,95.163,45697.0
2018-01-26 10:50:00,131.45,131.47,131.28,131.28,47347.0,95.1775,95.192,95.0544,95.0544,47347.0
2018-01-26 11:00:00,131.29,131.47,131.22,131.47,51829.0,95.0617,95.192,95.011,95.192,51829.0
2018-01-26 11:10:00,131.48,131.52,131.4,131.46,51422.0,95.1992,95.2282,95.1413,95.1847,51422.0
2018-01-26 11:20:00,131.45,131.45,131.23,131.35,36663.0,95.1775,95.1775,95.0182,95.1051,36663.0
2018-01-26 11:30:00,131.37,131.44,131.24,131.28,51033.0,95.1196,95.1703,95.0255,95.0544,51033.0
2018-01-26 11:40:00,131.28,131.33,131.06,131.06,46557.0,95.0544,95.0906,94.8951,94.8951,46557.0
2018-01-26 11:50:00,131.06,131.17,131.0,131.12,62705.0,94.8951,94.9748,94.8517,94.9386,62705.0
2018-01-26 12:00:00,131.16,131.21,131.1,131.14,44352.0,94.9675,95.0037,94.9241,94.953,44352.0
2018-01-26 12:10:00,131.14,131.3,131.1,131.23,52584.0,94.953,95.0689,94.9241,95.0182,52584.0
2018-01-26 12:20:00,131.22,131.32,131.17,131.2,37361.0,95.011,95.0834,94.9748,94.9965,37361.0
2018-01-26 12:30:00,131.21,131.21,131.12,131.16,31287.0,95.0037,95.0037,94.9386,94.9675,31287.0
2018-01-26 12:40:00,131.16,131.39,131.09,131.38,58987.0,94.9675,95.1341,94.9168,95.1268,58987.0
2018-01-26 12:50:00,131.39,131.46,131.31,131.32,56297.0,95.1341,95.1847,95.0761,95.0834,56297.0
2018-01-26 13:00:00,131.34,131.37,131.21,131.27,65268.0,95.0979,95.1196,95.0037,95.0472,65268.0
2018-01-26 13:10:00,131.24,131.29,131.18,131.23,57427.0,95.0255,95.0617,94.982,95.0182,57427.0
2018-01-26 13:20:00,131.23,131.32,131.1,131.18,47475.0,95.0182,95.0834,94.9241,94.982,47475.0
2018-01-26 13:30:00,131.18,131.19,131.09,131.12,31356.0,94.982,94.9893,94.9168,94.9386,31356.0
2018-01-26 13:40:00,131.13,131.17,131.08,131.13,55727.0,94.9458,94.9748,94.9096,94.9458,55727.0
2018-01-26 13:50:00,131.13,131.19,131.08,131.1,45491.0,94.9458,94.9893,94.9096,94.9241,45491.0
2018-01-26 14:00:00,131.11,131.11,130.99,131.05,56074.0,94.9313,94.9313,94.8444,94.8879,56074.0
2018-01-26 14:10:00,131.06,131.08,130.95,130.96,37378.0,94.8951,94.9096,94.8155,94.8227,37378.0
2018-01-26 14:20:00,130.96,130.99,130.87,130.92,37623.0,94.8227,94.8444,94.7576,94.7938,37623.0
2018-01-26 14:30:00,130.92,130.92,130.82,130.9,61291.0,94.7938,94.7938,94.7214,94.7793,61291.0
2018-01-26 14:40:00,130.9,130.9,130.66,130.74,95830.0,94.7793,94.7793,94.6055,94.6634,95830.0
2018-01-26 14:50:00,130.74,130.83,130.74,130.79,70163.0,94.6634,94.7286,94.6634,94.6996,70163.0
2018-01-26 15:00:00,130.79,130.86,130.69,130.71,65012.0,94.6996,94.7503,94.6272,94.6417,65012.0
2018-01-26 15:10:00,130.71,130.75,130.55,130.69,112398.0,94.6417,94.6707,94.5259,94.6272,112398.0
2018-01-26 15:20:00,130.69,130.91,130.68,130.83,71409.0,94.6272,94.7865,94.62,94.7286,71409.0
2018-01-26 15:30:00,130.84,130.91,130.75,130.91,97251.0,94.7358,94.7865,94.6707,94.7865,97251.0
2018-01-26 15:40:00,130.9,130.96,130.82,130.87,119770.0,94.7793,94.8227,94.7214,94.7576,119770.0
2018-01-26 15:50:00,130.88,131.11,130.72,130.95,695355.0,94.7648,94.9313,94.6489,94.8155,695355.0
2018-01-29 09:30:00,130.06,130.24,129.5,129.72,432814.0,94.1711,94.3014,93.7656,93.9249,432814.0
2018-01-29 09:40:00,129.71,130.31,129.65,130.27,141390.0,93.9176,94.3521,93.8742,94.3231,141390.0
2018-01-29 09:50:00,130.29,130.65,130.29,130.51,116830.0,94.3376,94.5983,94.3376,94.4969,116830.0
2018-01-29 10:00:00,130.52,130.78,130.49,130.73,146044.0,94.5041,94.6924,94.4824,94.6562,146044.0
2018-01-29 10:10:00,130.74,130.89,130.64,130.75,102426.0,94.6634,94.772,94.591,94.6707,102426.0
2018-01-29 10:20:00,130.75,131.58,130.74,131.31,200420.0,94.6707,95.2716,94.6634,95.0761,200420.0
2018-01-29 10:30:00,131.26,131.3,130.88,130.91,123223.0,95.0399,95.0689,94.7648,94.7865,123223.0
2018-01-29 10:40:00,130.89,130.89,130.49,130.82,129528.0,94.772,94.772,94.4824,94.7214,129528.0
2018-01-29 10:50:00,130.8,130.99,130.79,130.81,108692.0,94.7069,94.8444,94.6996,94.7141,108692.0
2018-01-29 11:00:00,130.8,130.8,130.25,130.33,94213.0,94.7069,94.7069,94.3086,94.3666,94213.0
2018-01-29 11:10:00,130.32,130.51,130.26,130.4,111856.0,94.3593,94.4969,94.3159,94.4172,111856.0
2018-01-29 11:20:00,130.41,130.5,130.08,130.14,127789.0,94.4245,94.4897,94.1855,94.229,127789.0
2018-01-29 11:30:00,130.14,130.25,130.04,130.04,93253.0,94.229,94.3086,94.1566,94.1566,93253.0
2018-01-29 11:40:00,130.05,130.23,129.95,130.08,144726.0,94.1638,94.2942,94.0914,94.1855,144726.0
2018-01-29 11:50:00,130.08,130.17,130.02,130.09,76996.0,94.1855,94.2507,94.1421,94.1928,76996.0
2018-01-29 12:00:00,130.08,130.1,129.88,130.03,53299.0,94.1855,94.2,94.0407,94.1493,53299.0
2018-01-29 12:10:00,130.02,130.08,129.9,130.08,51252.0,94.1421,94.1855,94.0552,94.1855,51252.0
2018-01-29 12:20:00,130.09,130.1,129.93,130.01,40544.0,94.1928,94.2,94.0769,94.1349,40544.0
2018-01-29 12:30:00,130.01,130.06,129.9,129.99,38729.0,94.1349,94.1711,94.0552,94.1204,38729.0
2018-01-29 12:40:00,130.0,130.06,129.95,129.99,53282.0,94.1276,94.1711,94.0914,94.1204,53282.0
2018-01-29 12:50:00,129.99,130.06,129.91,129.95,50601.0,94.1204,94.1711,94.0625,94.0914,50601.0
2018-01-29 13:00:00,129.97,130.01,129.9,129.91,40892.0,94.1059,94.1349,94.0552,94.0625,40892.0
2018-01-29 13:10:00,129.93,130.02,129.9,129.96,47090.0,94.0769,94.1421,94.0552,94.0987,47090.0
2018-01-29 13:20:00,129.95,130.0,129.88,129.94,39759.0,94.0914,94.1276,94.0407,94.0842,39759.0
2018-01-29 13:30:00,129.93,129.95,129.79,129.79,57081.0,94.0769,94.0914,93.9756,93.9756,57081.0
2018-01-29 13:40:00,129.8,129.88,129.77,129.85,67866.0,93.9828,94.0407,93.9611,94.019,67866.0
2018-01-29 13:50:00,129.85,129.97,129.83,129.88,45288.0,94.019,94.1059,94.0045,94.0407,45288.0
2018-01-29 14:00:00,129.88,129.97,129.73,129.76,44860.0,94.0407,94.1059,93.9321,93.9538,44860.0
2018-01-29 14:10:00,129.75,129.88,129.72,129.82,61368.0,93.9466,94.0407,93.9249,93.9973,61368.0
2018-01-29 14:20:00,129.82,129.86,129.7,129.79,94398.0,93.9973,94.0263,93.9104,93.9756,94398.0
2018-01-29 14:30:00,129.78,129.8,129.61,129.62,89976.0,93.9683,93.9828,93.8452,93.8525,89976.0
2018-01-29 14:40:00,129.62,129.62,129.41,129.41,95490.0,93.8525,93.8525,93.7004,93.7004,95490.0
2018-01-29 14:50:00,129.43,129.45,129.11,129.12,169996.0,93.7149,93.7294,93.4832,93.4905,169996.0
2018-01-29 15:00:00,129.13,129.5,129.1,129.29,165470.0,93.4977,93.7656,93.476,93.6135,165470.0
2018-01-29 15:10:00,129.31,129.33,129.22,129.24,138384.0,93.628,93.6425,93.5629,93.5773,138384.0
2018-01-29 15:20:00,129.24,129.24,128.64,128.73,236857.0,93.5773,93.5773,93.1429,93.2081,236857.0
2018-01-29 15:30:00,128.73,128.95,128.55,128.56,195623.0,93.2081,93.3674,93.0777,93.085,195623.0
2018-01-29 15:40:00,128.55,128.57,128.32,128.36,297786.0,93.0777,93.0922,92.9112,92.9402,297786.0
2018-01-29 15:50:00,128.36,128.74,128.34,128.48,472746.0,92.9402,93.2153,92.9257,93.0271,472746.0
2018-01-30 09:30:00,127.61,128.01,126.89,127.12,504867.0,92.3971,92.6867,91.8758,92.0423,504867.0
2018-01-30 09:40:00,127.1,127.23,126.59,127.01,159687.0,92.0279,92.122,91.6586,91.9627,159687.0
2018-01-30 09:50:00,126.99,127.36,126.79,127.31,187908.0,91.9482,92.2161,91.8034,92.1799,187908.0
2018-01-30 10:00:00,127.31,127.38,126.62,126.82,217285.0,92.1799,92.2306,91.6803,91.8251,217285.0
2018-01-30 10:10:00,126.83,126.96,126.39,126.58,199931.0,91.8324,91.9265,91.5138,91.6513,199931.0
2018-01-30 10:20:00,126.59,126.98,126.44,126.67,127444.0,91.6586,91.941,91.55,91.7165,127444.0
2018-01-30 10:30:00,126.68,127.18,126.66,127.08,128380.0,91.7237,92.0858,91.7093,92.0134,128380.0
2018-01-30 10:40:00,127.08,127.08,126.65,126.73,112633.0,92.0134,92.0134,91.702,91.76,112633.0
2018-01-30 10:50:00,126.72,126.78,126.53,126.69,138135.0,91.7527,91.7962,91.6151,91.731,138135.0
2018-01-30 11:00:00,126.7,126.89,126.53,126.88,102484.0,91.7382,91.8758,91.6151,91.8686,102484.0
2018-01-30 11:10:00,126.9,126.92,126.5,126.62,88225.0,91.883,91.8975,91.5934,91.6803,88225.0
2018-01-30 11:20:00,126.6,126.72,126.49,126.65,134315.0,91.6658,91.7527,91.5862,91.702,134315.0
2018-01-30 11:30:00,126.65,126.71,126.52,126.56,120660.0,91.702,91.7455,91.6079,91.6369,120660.0
2018-01-30 11:40:00,126.55,126.88,126.55,126.62,106427.0,91.6296,91.8686,91.6296,91.6803,106427.0
2018-01-30 11:50:00,126.57,126.83,126.53,126.77,78430.0,91.6441,91.8324,91.6151,91.7889,78430.0
2018-01-30 12:00:00,126.78,126.78,126.5,126.64,103352.0,91.7962,91.7962,91.5934,91.6948,103352.0
2018-01-30 12:10:00,126.63,126.76,126.57,126.64,60249.0,91.6875,91.7817,91.6441,91.6948,60249.0
2018-01-30 12:20:00,126.66,126.75,126.5,126.54,55813.0,91.7093,91.7744,91.5934,91.6224,55813.0
2018-01-30 12:30:00,126.55,126.59,126.31,126.34,59131.0,91.6296,91.6586,91.4558,91.4776,59131.0
2018-01-30 12:40:00,126.33,126.36,126.0,126.02,105289.0,91.4703,91.492,91.2314,91.2459,105289.0
2018-01-30 12:50:00,126.04,126.26,126.03,126.2,85118.0,91.2604,91.4196,91.2531,91.3762,85118.0
2018-01-30 13:00:00,126.2,126.22,126.1,126.2,72377.0,91.3762,91.3907,91.3038,91.3762,72377.0
2018-01-30 13:10:00,126.2,126.48,126.18,126.43,72035.0,91.3762,91.5789,91.3617,91.5427,72035.0
2018-01-30 13:20:00,126.44,126.49,126.12,126.14,59425.0,91.55,91.5862,91.3183,91.3328,59425.0
2018-01-30 13:30:00,126.15,126.42,126.11,126.41,69948.0,91.34,91.5355,91.311,91.5283,69948.0
2018-01-30 13:40:00,126.41,126.44,126.25,126.37,65230.0,91.5283,91.55,91.4124,91.4993,65230.0
2018-01-30 13:50:00,126.38,126.51,126.33,126.49,74255.0,91.5065,91.6007,91.4703,91.5862,74255.0
2018-01-30 14:00:00,126.49,126.66,126.46,126.51,113120.0,91.5862,91.7093,91.5645,91.6007,113120.0
2018-01-30 14:10:00,126.53,126.64,126.39,126.4,77450.0,91.6151,91.6948,91.5138,91.521,77450.0
2018-01-30 14:20:00,126.4,126.47,126.14,126.24,80012.0,91.521,91.5717,91.3328,91.4052,80012.0
2018-01-30 14:30:00,126.24,126.38,126.14,126.18,138983.0,91.4052,91.5065,91.3328,91.3617,138983.0
2018-01-30 14:40:00,126.2,126.3,126.06,126.3,100540.0,91.3762,91.4486,91.2748,91.4486,100540.0
2018-01-30 14:50:00,126.3,126.33,126.18,126.18,121364.0,91.4486,91.4703,91.3617,91.3617,121364.0
2018-01-30 15:00:00,126.18,126.26,126.08,126.08,150566.0,91.3617,91.4196,91.2893,91.2893,150566.0
2018-01-30 15:10:00,126.08,126.1,125.81,125.93,207251.0,91.2893,91.3038,91.0938,91.1807,207251.0
2018-01-30 15:20:00,125.93,125.97,125.75,125.8,189196.0,91.1807,91.2097,91.0504,91.0866,189196.0
2018-01-30 15:30:00,125.8,125.84,125.7,125.77,290180.0,91.0866,91.1155,91.0142,91.0649,290180.0
2018-01-30 15:40:00,125.77,125.79,125.54,125.73,347479.0,91.0649,91.0793,90.8983,91.0359,347479.0
2018-01-30 15:50:00,125.73,125.73,125.19,125.24,793968.0,91.0359,91.0359,90.6449,90.6811,793968.0
2018-01-31 09:30:00,125.42,125.44,124.05,124.85,426207.0,90.8114,90.8259,89.8195,90.3987,426207.0
2018-01-31 09:40:00,124.85,125.43,124.81,125.42,149931.0,90.3987,90.8187,90.3698,90.8114,149931.0
2018-01-31 09:50:00,125.42,125.78,125.23,125.6,139997.0,90.8114,91.0721,90.6739,90.9418,139997.0
2018-01-31 10:00:00,125.59,125.62,125.09,125.14,200370.0,90.9345,90.9562,90.5725,90.6087,200370.0
2018-01-31 10:10:00,125.13,125.24,125.0,125.16,179236.0,90.6015,90.6811,90.5073,90.6232,179236.0
2018-01-31 10:20:00,125.15,125.17,124.78,124.86,116372.0,90.6159,90.6304,90.348,90.406,116372.0
2018-01-31 10:30:00,124.82,124.93,124.59,124.86,131143.0,90.377,90.4566,90.2105,90.406,131143.0
2018-01-31 10:40:00,124.87,124.87,124.55,124.86,143428.0,90.4132,90.4132,90.1815,90.406,143428.0
2018-01-31 10:50:00,124.84,124.84,124.6,124.78,86162.0,90.3915,90.3915,90.2177,90.348,86162.0
2018-01-31 11:00:00,124.79,124.8,124.3,124.46,133843.0,90.3553,90.3625,90.0005,90.1163,133843.0
2018-01-31 11:10:00,124.44,124.7,124.31,124.59,116416.0,90.1019,90.2901,90.0077,90.2105,116416.0
2018-01-31 11:20:00,124.61,125.15,124.6,125.0,139694.0,90.2249,90.6159,90.2177,90.5073,139694.0
2018-01-31 11:30:00,125.0,125.25,124.99,125.13,121785.0,90.5073,90.6883,90.5001,90.6015,121785.0
2018-01-31 11:40:00,125.13,125.14,124.83,125.05,123335.0,90.6015,90.6087,90.3842,90.5435,123335.0
2018-01-31 11:50:00,125.06,125.44,125.05,125.43,76171.0,90.5508,90.8259,90.5435,90.8187,76171.0
2018-01-31 12:00:00,125.41,125.7,125.39,125.7,134799.0,90.8042,91.0142,90.7897,91.0142,134799.0
2018-01-31 12:10:00,125.7,125.71,125.31,125.45,88961.0,91.0142,91.0214,90.7318,90.8332,88961.0
2018-01-31 12:20:00,125.44,125.58,125.4,125.41,61721.0,90.8259,90.9273,90.797,90.8042,61721.0
2018-01-31 12:30:00,125.41,125.61,125.33,125.37,82233.0,90.8042,90.949,90.7463,90.7752,82233.0
2018-01-31 12:40:00,125.36,125.41,125.17,125.23,93254.0,90.768,90.8042,90.6304,90.6739,93254.0
2018-01-31 12:50:00,125.23,125.47,125.21,125.47,70482.0,90.6739,90.8476,90.6594,90.8476,70482.0
2018-01-31 13:00:00,125.47,125.55,125.43,125.49,62930.0,90.8476,90.9056,90.8187,90.8621,62930.0
2018-01-31 13:10:00,125.48,125.55,125.45,125.47,58277.0,90.8549,90.9056,90.8332,90.8476,58277.0
2018-01-31 13:20:00,125.46,125.62,125.46,125.61,67547.0,90.8404,90.9562,90.8404,90.949,67547.0
2018-01-31 13:30:00,125.6,125.82,125.57,125.72,95406.0,90.9418,91.1011,90.92,91.0287,95406.0
2018-01-31 13:40:00,125.72,125.77,125.51,125.54,81124.0,91.0287,91.0649,90.8766,90.8983,81124.0
2018-01-31 13:50:00,125.54,125.64,125.2,125.2,122761.0,90.8983,90.9707,90.6521,90.6521,122761.0
2018-01-31 14:00:00,125.2,125.68,125.2,125.38,208385.0,90.6521,90.9997,90.6521,90.7825,208385.0
2018-01-31 14:10:00,125.4,125.55,125.3,125.39,240363.0,90.797,90.9056,90.7245,90.7897,240363.0
2018-01-31 14:20:00,125.39,125.47,125.2,125.23,141580.0,90.7897,90.8476,90.6521,90.6739,141580.0
2018-01-31 14:30:00,125.21,125.37,125.18,125.2,149789.0,90.6594,90.7752,90.6377,90.6521,149789.0
2018-01-31 14:40:00,125.21,125.43,125.08,125.13,171532.0,90.6594,90.8187,90.5653,90.6015,171532.0
2018-01-31 14:50:00,125.12,125.21,124.95,125.18,127352.0,90.5942,90.6594,90.4711,90.6377,127352.0
2018-01-31 15:00:00,125.18,125.33,124.93,125.14,154680.0,90.6377,90.7463,90.4566,90.6087,154680.0
2018-01-31 15:10:00,125.15,125.18,124.95,125.02,164361.0,90.6159,90.6377,90.4711,90.5218,164361.0
2018-01-31 15:20:00,125.01,125.35,125.0,125.34,212381.0,90.5146,90.7607,90.5073,90.7535,212381.0
2018-01-31 15:30:00,125.33,125.53,125.27,125.48,166950.0,90.7463,90.8911,90.7028,90.8549,166950.0
2018-01-31 15:40:00,125.49,125.71,125.47,125.49,292371.0,90.8621,91.0214,90.8476,90.8621,292371.0
2018-01-31 15:50:00,125.48,125.74,125.32,125.36,776916.0,90.8549,91.0431,90.739,90.768,776916.0
2018-02-01 09:30:00,125.6,125.6,124.54,124.76,386458.0,90.9418,90.9418,90.1743,90.3336,386458.0
2018-02-01 09:40:00,124.76,125.46,124.65,124.98,209134.0,90.3336,90.8404,90.2539,90.4928,209134.0
2018-02-01 09:50:00,125.03,125.23,124.98,125.19,198631.0,90.5291,90.6739,90.4928,90.6449,198631.0
2018-02-01 10:00:00,125.12,125.23,124.98,125.17,175484.0,90.5942,90.6739,90.4928,90.6304,175484.0
2018-02-01 10:10:00,125.18,125.27,124.9,125.06,158135.0,90.6377,90.7028,90.4349,90.5508,158135.0
2018-02-01 10:20:00,125.05,125.24,124.83,124.85,115994.0,90.5435,90.6811,90.3842,90.3987,115994.0
2018-02-01 10:30:00,124.82,124.82,124.27,124.3,155779.0,90.377,90.377,89.9788,90.0005,155779.0
2018-02-01 10:40:00,124.33,124.64,124.22,124.48,253641.0,90.0222,90.2467,89.9426,90.1308,253641.0
2018-02-01 10:50:00,124.51,124.51,124.06,124.17,122871.0,90.1525,90.1525,89.8267,89.9064,122871.0
2018-02-01 11:00:00,124.18,124.5,124.18,124.33,128427.0,89.9136,90.1453,89.9136,90.0222,128427.0
2018-02-01 11:10:00,124.3,124.58,124.18,124.33,139210.0,90.0005,90.2032,89.9136,90.0222,139210.0
2018-02-01 11:20:00,124.32,124.58,124.27,124.49,143672.0,90.015,90.2032,89.9788,90.1381,143672.0
2018-02-01 11:30:00,124.49,125.02,124.48,124.88,107715.0,90.1381,90.5218,90.1308,90.4204,107715.0
2018-02-01 11:40:00,124.84,125.02,124.81,124.92,114885.0,90.3915,90.5218,90.3698,90.4494,114885.0
2018-02-01 11:50:00,124.92,125.12,124.91,124.95,93672.0,90.4494,90.5942,90.4422,90.4711,93672.0
2018-02-01 12:00:00,124.96,125.11,124.93,125.07,99426.0,90.4784,90.587,90.4566,90.558,99426.0
2018-02-01 12:10:00,125.08,125.29,125.07,125.18,89490.0,90.5653,90.7173,90.558,90.6377,89490.0
2018-02-01 12:20:00,125.18,125.24,125.12,125.19,79786.0,90.6377,90.6811,90.5942,90.6449,79786.0
2018-02-01 12:30:00,125.18,125.3,125.03,125.1,103354.0,90.6377,90.7245,90.5291,90.5797,103354.0
2018-02-01 12:40:00,125.1,125.11,124.89,125.0,123638.0,90.5797,90.587,90.4277,90.5073,123638.0
2018-02-01 12:50:00,125.0,125.01,124.82,124.93,89554.0,90.5073,90.5146,90.377,90.4566,89554.0
2018-02-01 13:00:00,124.93,125.43,124.9,125.43,137130.0,90.4566,90.8187,90.4349,90.8187,137130.0
2018-02-01 13:10:00,125.42,125.58,125.34,125.4,178565.0,90.8114,90.9273,90.7535,90.797,178565.0
2018-02-01 13:20:00,125.38,125.41,125.2,125.21,117582.0,90.7825,90.8042,90.6521,90.6594,117582.0
2018-02-01 13:30:00,125.23,125.31,125.03,125.21,119141.0,90.6739,90.7318,90.5291,90.6594,119141.0
2018-02-01 13:40:00,125.2,125.2,125.0,125.0,110558.0,90.6521,90.6521,90.5073,90.5073,110558.0
2018-02-01 13:50:00,125.01,125.11,124.81,124.85,107479.0,90.5146,90.587,90.3698,90.3987,107479.0
2018-02-01 14:00:00,124.87,125.04,124.84,125.02,177329.0,90.4132,90.5363,90.3915,90.5218,177329.0
2018-02-01 14:10:00,125.03,125.1,124.84,124.88,119109.0,90.5291,90.5797,90.3915,90.4204,119109.0
2018-02-01 14:20:00,124.87,125.06,124.77,125.05,137366.0,90.4132,90.5508,90.3408,90.5435,137366.0
2018-02-01 14:30:00,125.06,125.16,124.94,125.15,119510.0,90.5508,90.6232,90.4639,90.6159,119510.0
2018-02-01 14:40:00,125.15,125.2,125.02,125.16,109583.0,90.6159,90.6521,90.5218,90.6232,109583.0
2018-02-01 14:50:00,125.16,125.2,125.01,125.15,116286.0,90.6232,90.6521,90.5146,90.6159,116286.0
2018-02-01 15:00:00,125.13,125.25,125.12,125.22,108850.0,90.6015,90.6883,90.5942,90.6666,108850.0
2018-02-01 15:10:00,125.22,125.26,125.07,125.09,218498.0,90.6666,90.6956,90.558,90.5725,218498.0
2018-02-01 15:20:00,125.08,125.08,124.83,124.86,166621.0,90.5653,90.5653,90.3842,90.406,166621.0
2018-02-01 15:30:00,124.85,125.03,124.78,125.03,207262.0,90.3987,90.5291,90.348,90.5291,207262.0
2018-02-01 15:40:00,125.02,125.23,124.9,125.17,308890.0,90.5218,90.6739,90.4349,90.6304,308890.0
2018-02-01 15:50:00,125.17,125.63,125.17,125.57,609697.0,90.6304,90.9635,90.6304,90.92,609697.0
2018-02-02 09:30:00,123.95,123.95,122.61,123.31,598177.0,89.7471,89.7471,88.7768,89.2837,598177.0
2018-02-02 09:40:00,123.35,123.6,122.76,122.84,271679.0,89.3126,89.4936,88.8854,88.9434,271679.0
2018-02-02 09:50:00,122.84,122.84,121.65,121.66,251670.0,88.9434,88.9434,88.0817,88.089,251670.0
2018-02-02 10:00:00,121.7,121.85,120.58,120.6,419338.0,88.1179,88.2265,87.307,87.3215,419338.0
2018-02-02 10:10:00,120.6,121.38,120.58,121.32,571086.0,87.3215,87.8862,87.307,87.8428,571086.0
2018-02-02 10:20:00,121.33,121.48,121.04,121.41,214891.0,87.85,87.9586,87.6401,87.908,214891.0
2018-02-02 10:30:00,121.38,121.49,121.0,121.35,173980.0,87.8862,87.9659,87.6111,87.8645,173980.0
2018-02-02 10:40:00,121.38,121.46,120.86,120.91,182247.0,87.8862,87.9442,87.5097,87.5459,182247.0
2018-02-02 10:50:00,120.93,121.13,120.71,120.88,201200.0,87.5604,87.7052,87.4011,87.5242,201200.0
2018-02-02 11:00:00,120.83,121.06,120.58,120.65,188812.0,87.488,87.6545,87.307,87.3577,188812.0
2018-02-02 11:10:00,120.66,121.06,120.59,120.79,170023.0,87.3649,87.6545,87.3142,87.459,170023.0
2018-02-02 11:20:00,120.79,121.29,120.67,121.26,188500.0,87.459,87.8211,87.3722,87.7993,188500.0
2018-02-02 11:30:00,121.27,121.33,120.79,121.09,191167.0,87.8066,87.85,87.459,87.6763,191167.0
2018-02-02 11:40:00,121.05,121.24,120.84,121.04,207047.0,87.6473,87.7849,87.4952,87.6401,207047.0
2018-02-02 11:50:00,121.05,121.25,120.76,120.76,147020.0,87.6473,87.7921,87.4373,87.4373,147020.0
2018-02-02 12:00:00,120.79,121.11,120.68,121.0,191069.0,87.459,87.6907,87.3794,87.6111,191069.0
2018-02-02 12:10:00,121.0,121.47,120.96,121.47,207577.0,87.6111,87.9514,87.5821,87.9514,207577.0
2018-02-02 12:20:00,121.45,121.48,121.22,121.33,104490.0,87.9369,87.9586,87.7704,87.85,104490.0
2018-02-02 12:30:00,121.33,121.36,120.7,120.88,100791.0,87.85,87.8718,87.3939,87.5242,100791.0
2018-02-02 12:40:00,120.84,121.11,120.73,120.75,100805.0,87.4952,87.6907,87.4156,87.4301,100805.0
2018-02-02 12:50:00,120.72,120.72,120.56,120.56,155299.0,87.4084,87.4084,87.2925,87.2925,155299.0
2018-02-02 13:00:00,120.55,120.59,120.02,120.21,256236.0,87.2853,87.3142,86.9015,87.0391,256236.0
2018-02-02 13:10:00,120.17,120.48,120.1,120.34,142388.0,87.0101,87.2346,86.9594,87.1332,142388.0
2018-02-02 13:20:00,120.34,120.4,120.15,120.26,150406.0,87.1332,87.1767,86.9956,87.0753,150406.0
2018-02-02 13:30:00,120.26,120.48,120.24,120.37,150235.0,87.0753,87.2346,87.0608,87.1549,150235.0
2018-02-02 13:40:00,120.38,120.5,120.27,120.35,132760.0,87.1622,87.2491,87.0825,87.1405,132760.0
2018-02-02 13:50:00,120.35,120.55,120.33,120.42,79779.0,87.1405,87.2853,87.126,87.1911,79779.0
2018-02-02 14:00:00,120.42,120.53,120.21,120.45,132716.0,87.1911,87.2708,87.0391,87.2129,132716.0
2018-02-02 14:10:00,120.47,120.47,119.59,119.68,314552.0,87.2273,87.2273,86.5902,86.6553,314552.0
2018-02-02 14:20:00,119.67,119.77,119.02,119.22,317477.0,86.6481,86.7205,86.1775,86.3223,317477.0
2018-02-02 14:30:00,119.2,119.65,119.12,119.3,252325.0,86.3078,86.6336,86.2499,86.3802,252325.0
2018-02-02 14:40:00,119.3,119.88,119.29,119.43,254425.0,86.3802,86.8001,86.373,86.4743,254425.0
2018-02-02 14:50:00,119.48,119.58,119.04,119.04,200468.0,86.5105,86.5829,86.1919,86.1919,200468.0
2018-02-02 15:00:00,119.04,119.13,118.59,118.61,319562.0,86.1919,86.2571,85.8661,85.8806,319562.0
2018-02-02 15:10:00,118.58,119.16,118.57,118.87,312187.0,85.8589,86.2788,85.8516,86.0688,312187.0
2018-02-02 15:20:00,118.89,118.99,118.63,118.82,238697.0,86.0833,86.1557,85.8951,86.0326,238697.0
2018-02-02 15:30:00,118.81,118.84,118.14,118.49,356353.0,86.0254,86.0471,85.5403,85.7937,356353.0
2018-02-02 15:40:00,118.47,118.56,118.11,118.36,529062.0,85.7792,85.8444,85.5186,85.6996,529062.0
2018-02-02 15:50:00,118.36,118.64,117.64,118.29,1211828.0,85.6996,85.9023,85.1783,85.6489,1211828.0
2018-02-05 09:30:00,116.99,118.3,116.13,117.85,748833.0,84.7076,85.6561,84.0849,85.3303,748833.0
2018-02-05 09:40:00,117.89,118.07,116.75,116.93,305744.0,85.3593,85.4896,84.5338,84.6642,305744.0
2018-02-05 09:50:00,116.99,117.17,116.28,116.46,341384.0,84.7076,84.838,84.1935,84.3239,341384.0
2018-02-05 10:00:00,116.46,116.57,116.11,116.31,344050.0,84.3239,84.4035,84.0704,84.2153,344050.0
2018-02-05 10:10:00,116.25,116.77,116.22,116.68,282912.0,84.1718,84.5483,84.1501,84.4832,282912.0
2018-02-05 10:20:00,116.68,117.49,116.64,117.38,368204.0,84.4832,85.0696,84.4542,84.99,368204.0
2018-02-05 10:30:00,117.35,117.47,117.01,117.14,197557.0,84.9683,85.0552,84.7221,84.8162,197557.0
2018-02-05 10:40:00,117.13,117.71,117.02,117.7,164051.0,84.809,85.2289,84.7293,85.2217,164051.0
2018-02-05 10:50:00,117.68,118.12,117.5,117.93,197897.0,85.2072,85.5258,85.0769,85.3882,197897.0
2018-02-05 11:00:00,117.97,118.09,117.29,117.43,120206.0,85.4172,85.5041,84.9248,85.0262,120206.0
2018-02-05 11:10:00,117.43,117.69,117.32,117.6,95828.0,85.0262,85.2145,84.9466,85.1493,95828.0
2018-02-05 11:20:00,117.59,117.64,117.31,117.47,162029.0,85.1421,85.1783,84.9393,85.0552,162029.0
2018-02-05 11:30:00,117.43,117.5,116.85,117.1,168818.0,85.0262,85.0769,84.6063,84.7873,168818.0
2018-02-05 11:40:00,117.18,117.21,116.6,116.6,120589.0,84.8452,84.8669,84.4252,84.4252,120589.0
2018-02-05 11:50:00,116.57,117.09,116.52,117.09,156123.0,84.4035,84.78,84.3673,84.78,156123.0
2018-02-05 12:00:00,117.09,117.18,116.57,116.79,77221.0,84.78,84.8452,84.4035,84.5628,77221.0
2018-02-05 12:10:00,116.78,116.86,116.36,116.43,83715.0,84.5556,84.6135,84.2515,84.3021,83715.0
2018-02-05 12:20:00,116.42,116.62,116.14,116.33,106619.0,84.2949,84.4397,84.0922,84.2297,106619.0
2018-02-05 12:30:00,116.32,116.56,116.07,116.07,85922.0,84.2225,84.3963,84.0415,84.0415,85922.0
2018-02-05 12:40:00,116.1,116.36,116.05,116.33,94650.0,84.0632,84.2515,84.027,84.2297,94650.0
2018-02-05 12:50:00,116.34,116.36,115.74,115.85,209023.0,84.237,84.2515,83.8025,83.8822,209023.0
2018-02-05 13:00:00,115.84,115.86,115.24,115.26,258550.0,83.875,83.8894,83.4405,83.455,258550.0
2018-02-05 13:10:00,115.28,115.46,114.3,114.49,354872.0,83.4695,83.5998,82.7599,82.8975,354872.0
2018-02-05 13:20:00,114.5,115.08,114.46,114.99,176826.0,82.9047,83.3247,82.8758,83.2595,176826.0
2018-02-05 13:30:00,115.02,115.26,114.9,115.01,183480.0,83.2812,83.455,83.1943,83.274,183480.0
2018-02-05 13:40:00,115.02,115.63,115.01,115.56,147257.0,83.2812,83.7229,83.274,83.6722,147257.0
2018-02-05 13:50:00,115.54,115.9,115.42,115.88,134320.0,83.6577,83.9184,83.5708,83.9039,134320.0
2018-02-05 14:00:00,115.88,115.88,115.31,115.47,115135.0,83.9039,83.9039,83.4912,83.6071,115135.0
2018-02-05 14:10:00,115.45,115.75,115.02,115.15,174582.0,83.5926,83.8098,83.2812,83.3754,174582.0
2018-02-05 14:20:00,115.15,115.26,114.77,114.9,205076.0,83.3754,83.455,83.1002,83.1943,205076.0
2018-02-05 14:30:00,114.89,114.93,114.39,114.45,265422.0,83.1871,83.2161,82.8251,82.8685,265422.0
2018-02-05 14:40:00,114.43,114.64,113.86,113.98,297844.0,82.854,83.0061,82.4413,82.5282,297844.0
2018-02-05 14:50:00,113.95,114.06,113.12,113.28,331601.0,82.5065,82.5861,81.9055,82.0214,331601.0
2018-02-05 15:00:00,113.28,113.51,111.01,111.14,601217.0,82.0214,82.1879,80.3777,80.4719,601217.0
2018-02-05 15:10:00,111.06,113.35,108.02,112.85,809079.0,80.414,82.072,78.2128,81.71,809079.0
2018-02-05 15:20:00,112.8,113.41,112.02,113.14,458579.0,81.6738,82.1155,81.109,81.92,458579.0
2018-02-05 15:30:00,113.18,113.4,111.38,111.68,527076.0,81.949,82.1082,80.6457,80.8629,527076.0
2018-02-05 15:40:00,111.72,112.43,111.03,111.74,670262.0,80.8918,81.4059,80.3922,80.9063,670262.0
2018-02-05 15:50:00,111.75,113.15,111.63,112.43,1200509.0,80.9136,81.9272,80.8267,81.4059,1200509.0
2018-02-06 09:30:00,111.2,115.0,110.76,113.38,1181435.0,80.5153,83.2667,80.1967,82.0938,1181435.0
2018-02-06 09:40:00,113.5,114.96,113.18,114.81,728746.0,82.1807,83.2378,81.949,83.1292,728746.0
2018-02-06 09:50:00,114.79,115.97,114.36,115.46,722120.0,83.1147,83.9691,82.8033,83.5998,722120.0
2018-02-06 10:00:00,115.52,116.08,114.79,115.27,563748.0,83.6433,84.0487,83.1147,83.4622,563748.0
2018-02-06 10:10:00,115.28,115.8,113.43,114.22,487380.0,83.4695,83.846,82.13,82.702,487380.0
2018-02-06 10:20:00,114.23,114.68,113.05,114.03,396907.0,82.7092,83.035,81.8548,82.5644,396907.0
2018-02-06 10:30:00,113.94,114.23,113.16,114.13,424214.0,82.4992,82.7092,81.9345,82.6368,424214.0
2018-02-06 10:40:00,114.09,115.4,113.4,114.63,402244.0,82.6078,83.5564,82.1082,82.9988,402244.0
2018-02-06 10:50:00,114.68,114.92,113.86,113.91,307553.0,83.035,83.2088,82.4413,82.4775,307553.0
2018-02-06 11:00:00,113.92,114.2,113.25,113.62,332996.0,82.4848,82.6875,81.9996,82.2675,332996.0
2018-02-06 11:10:00,113.59,113.71,112.86,113.46,223820.0,82.2458,82.3327,81.7173,82.1517,223820.0
2018-02-06 11:20:00,113.51,113.7,112.94,113.07,257813.0,82.1879,82.3255,81.7752,81.8693,257813.0
2018-02-06 11:30:00,113.04,113.4,112.55,113.25,231107.0,81.8476,82.1082,81.4928,81.9996,231107.0
2018-02-06 11:40:00,113.18,113.68,113.09,113.57,290914.0,81.949,82.311,81.8838,82.2313,290914.0
2018-02-06 11:50:00,113.58,114.23,113.48,114.05,225116.0,82.2386,82.7092,82.1662,82.5789,225116.0
2018-02-06 12:00:00,114.1,114.3,113.99,114.23,357146.0,82.6151,82.7599,82.5354,82.7092,357146.0
2018-02-06 12:10:00,114.2,114.84,114.06,114.58,227422.0,82.6875,83.1509,82.5861,82.9626,227422.0
2018-02-06 12:20:00,114.57,114.96,114.32,114.92,213780.0,82.9554,83.2378,82.7744,83.2088,213780.0
2018-02-06 12:30:00,114.84,115.69,114.78,115.59,369216.0,83.1509,83.7663,83.1074,83.6939,369216.0
2018-02-06 12:40:00,115.58,115.68,114.51,114.64,144401.0,83.6867,83.7591,82.912,83.0061,144401.0
2018-02-06 12:50:00,114.58,114.7,114.01,114.3,159035.0,82.9626,83.0495,82.5499,82.7599,159035.0
2018-02-06 13:00:00,114.35,114.4,113.65,113.73,255022.0,82.7961,82.8323,82.2893,82.3472,255022.0
2018-02-06 13:10:00,113.69,114.42,113.6,114.25,175250.0,82.3182,82.8468,82.2531,82.7237,175250.0
2018-02-06 13:20:00,114.22,114.53,113.6,113.74,122146.0,82.702,82.9264,82.2531,82.3544,122146.0
2018-02-06 13:30:00,113.73,114.03,113.27,113.6,207898.0,82.3472,82.5644,82.0141,82.2531,207898.0
2018-02-06 13:40:00,113.58,113.66,113.13,113.33,129186.0,82.2386,82.2965,81.9128,82.0576,129186.0
2018-02-06 13:50:00,113.27,113.46,113.05,113.2,228225.0,82.0141,82.1517,81.8548,81.9634,228225.0
2018-02-06 14:00:00,113.16,113.4,113.15,113.24,248697.0,81.9345,82.1082,81.9272,81.9924,248697.0
2018-02-06 14:10:00,113.22,113.81,113.19,113.34,248509.0,81.9779,82.4051,81.9562,82.0648,248509.0
2018-02-06 14:20:00,113.34,113.55,113.19,113.33,198318.0,82.0648,82.2169,81.9562,82.0576,198318.0
2018-02-06 14:30:00,113.32,113.91,113.13,113.7,209454.0,82.0503,82.4775,81.9128,82.3255,209454.0
2018-02-06 14:40:00,113.76,114.24,113.62,114.23,195416.0,82.3689,82.7165,82.2675,82.7092,195416.0
2018-02-06 14:50:00,114.18,114.98,114.14,114.92,206253.0,82.673,83.2523,82.6441,83.2088,206253.0
2018-02-06 15:00:00,114.84,116.04,114.84,116.03,191176.0,83.1509,84.0198,83.1509,84.0125,191176.0
2018-02-06 15:10:00,115.96,116.05,115.57,115.8,361904.0,83.9618,84.027,83.6795,83.846,361904.0
2018-02-06 15:20:00,115.76,116.22,115.57,116.02,327762.0,83.817,84.1501,83.6795,84.0053,327762.0
2018-02-06 15:30:00,116.04,116.84,115.78,116.83,433025.0,84.0198,84.599,83.8315,84.5918,433025.0
2018-02-06 15:40:00,116.81,117.31,116.71,116.81,788227.0,84.5773,84.9393,84.5049,84.5773,788227.0
2018-02-06 15:50:00,116.81,117.63,116.68,117.22,1293087.0,84.5773,85.171,84.4832,84.8742,1293087.0
2018-02-07 09:30:00,117.4,118.08,117.0,117.37,687463.0,85.0045,85.4968,84.7149,84.9828,687463.0
2018-02-07 09:40:00,117.42,117.84,117.07,117.67,267979.0,85.019,85.3231,84.7655,85.2,267979.0
2018-02-07 09:50:00,117.63,118.21,117.61,118.11,205063.0,85.171,85.591,85.1565,85.5186,205063.0
2018-02-07 10:00:00,118.12,118.76,117.84,118.73,256868.0,85.5258,85.9892,85.3231,85.9675,256868.0
2018-02-07 10:10:00,118.74,119.27,118.34,118.6,1110106.0,85.9747,86.3585,85.6851,85.8734,1110106.0
2018-02-07 10:20:00,118.61,118.82,118.38,118.45,300973.0,85.8806,86.0326,85.7141,85.7647,300973.0
2018-02-07 10:30:00,118.44,118.51,117.8,118.25,229145.0,85.7575,85.8082,85.2941,85.6199,229145.0
2018-02-07 10:40:00,118.21,118.3,117.31,117.57,592010.0,85.591,85.6561,84.9393,85.1276,592010.0
2018-02-07 10:50:00,117.57,117.9,117.44,117.68,211061.0,85.1276,85.3665,85.0334,85.2072,211061.0
2018-02-07 11:00:00,117.7,118.33,117.56,118.32,308578.0,85.2217,85.6779,85.1203,85.6706,308578.0
2018-02-07 11:10:00,118.33,118.36,117.9,118.18,143965.0,85.6779,85.6996,85.3665,85.5692,143965.0
2018-02-07 11:20:00,118.18,118.28,117.62,117.71,186954.0,85.5692,85.6417,85.1638,85.2289,186954.0
2018-02-07 11:30:00,117.73,117.79,117.4,117.48,203362.0,85.2434,85.2869,85.0045,85.0624,203362.0
2018-02-07 11:40:00,117.47,117.48,117.11,117.38,106631.0,85.0552,85.0624,84.7945,84.99,106631.0
2018-02-07 11:50:00,117.33,117.58,117.18,117.44,121272.0,84.9538,85.1348,84.8452,85.0334,121272.0
2018-02-07 12:00:00,117.46,117.54,117.16,117.18,155560.0,85.0479,85.1059,84.8307,84.8452,155560.0
2018-02-07 12:10:00,117.19,117.47,117.07,117.21,108449.0,84.8524,85.0552,84.7655,84.8669,108449.0
2018-02-07 12:20:00,117.2,117.22,116.94,117.15,148568.0,84.8597,84.8742,84.6714,84.8235,148568.0
2018-02-07 12:30:00,117.16,117.21,116.35,116.46,191398.0,84.8307,84.8669,84.2442,84.3239,191398.0
2018-02-07 12:40:00,116.48,116.89,116.35,116.44,110394.0,84.3383,84.6352,84.2442,84.3094,110394.0
2018-02-07 12:50:00,116.42,116.64,116.33,116.34,87056.0,84.2949,84.4542,84.2297,84.237,87056.0
2018-02-07 13:00:00,116.34,116.57,115.88,116.04,143594.0,84.237,84.4035,83.9039,84.0198,143594.0
2018-02-07 13:10:00,116.06,116.07,115.32,116.04,186871.0,84.0342,84.0415,83.4984,84.0198,186871.0
2018-02-07 13:20:00,116.06,116.09,115.4,115.78,140572.0,84.0342,84.056,83.5564,83.8315,140572.0
2018-02-07 13:30:00,115.83,116.37,115.54,116.12,93805.0,83.8677,84.2587,83.6577,84.0777,93805.0
2018-02-07 13:40:00,116.12,116.43,116.05,116.05,79703.0,84.0777,84.3021,84.027,84.027,79703.0
2018-02-07 13:50:00,116.01,116.07,115.79,115.94,178695.0,83.998,84.0415,83.8387,83.9474,178695.0
2018-02-07 14:00:00,115.91,115.94,115.24,115.39,151623.0,83.9256,83.9474,83.4405,83.5491,151623.0
2018-02-07 14:10:00,115.4,115.82,115.4,115.81,136636.0,83.5564,83.8605,83.5564,83.8532,136636.0
2018-02-07 14:20:00,115.82,116.28,115.77,116.25,135184.0,83.8605,84.1935,83.8243,84.1718,135184.0
2018-02-07 14:30:00,116.24,116.35,115.94,115.94,86958.0,84.1646,84.2442,83.9474,83.9474,86958.0
2018-02-07 14:40:00,115.91,116.03,115.44,115.58,136065.0,83.9256,84.0125,83.5853,83.6867,136065.0
2018-02-07 14:50:00,115.57,115.71,115.3,115.67,184265.0,83.6795,83.7808,83.484,83.7519,184265.0
2018-02-07 15:00:00,115.68,115.99,115.65,115.8,125354.0,83.7591,83.9836,83.7374,83.846,125354.0
2018-02-07 15:10:00,115.81,116.22,115.78,115.95,88537.0,83.8532,84.1501,83.8315,83.9546,88537.0
2018-02-07 15:20:00,115.95,116.51,115.92,116.44,178106.0,83.9546,84.3601,83.9329,84.3094,178106.0
2018-02-07 15:30:00,116.42,116.49,116.06,116.26,184999.0,84.2949,84.3456,84.0342,84.1791,184999.0
2018-02-07 15:40:00,116.26,116.35,115.62,115.7,314604.0,84.1791,84.2442,83.7157,83.7736,314604.0
2018-02-07 15:50:00,115.68,115.85,115.23,115.29,674963.0,83.7591,83.8822,83.4333,83.4767,674963.0
2018-02-08 09:30:00,115.17,115.89,115.15,115.2,341691.0,83.3898,83.9112,83.3754,83.4116,341691.0
2018-02-08 09:40:00,115.15,115.24,114.32,114.72,150626.0,83.3754,83.4405,82.7744,83.064,150626.0
2018-02-08 09:50:00,114.68,115.26,114.49,114.72,120634.0,83.035,83.455,82.8975,83.064,120634.0
2018-02-08 10:00:00,114.69,115.16,114.39,115.11,162993.0,83.0423,83.3826,82.8251,83.3464,162993.0
2018-02-08 10:10:00,115.09,115.32,114.67,114.95,136738.0,83.3319,83.4984,83.0278,83.2305,136738.0
2018-02-08 10:20:00,114.92,115.12,114.51,114.56,92941.0,83.2088,83.3536,82.912,82.9482,92941.0
2018-02-08 10:30:00,114.56,114.77,114.34,114.6,122872.0,82.9482,83.1002,82.7889,82.9771,122872.0
2018-02-08 10:40:00,114.59,114.84,114.33,114.38,91538.0,82.9699,83.1509,82.7816,82.8178,91538.0
2018-02-08 10:50:00,114.35,114.35,113.85,114.09,153213.0,82.7961,82.7961,82.4341,82.6078,153213.0
2018-02-08 11:00:00,114.13,114.56,113.98,114.01,162840.0,82.6368,82.9482,82.5282,82.5499,162840.0
2018-02-08 11:10:00,113.99,114.44,113.77,114.21,361786.0,82.5354,82.8613,82.3762,82.6947,361786.0
2018-02-08 11:20:00,114.2,114.34,113.73,113.98,226581.0,82.6875,82.7889,82.3472,82.5282,226581.0
2018-02-08 11:30:00,113.99,114.7,113.67,114.48,125664.0,82.5354,83.0495,82.3037,82.8902,125664.0
2018-02-08 11:40:00,114.45,114.51,113.9,114.09,118674.0,82.8685,82.912,82.4703,82.6078,118674.0
2018-02-08 11:50:00,114.12,114.75,114.12,114.4,118898.0,82.6296,83.0857,82.6296,82.8323,118898.0
2018-02-08 12:00:00,114.41,114.58,114.02,114.06,115917.0,82.8395,82.9626,82.5572,82.5861,115917.0
2018-02-08 12:10:00,114.07,114.24,113.97,114.23,117398.0,82.5934,82.7165,82.521,82.7092,117398.0
2018-02-08 12:20:00,114.2,114.4,113.88,114.4,150839.0,82.6875,82.8323,82.4558,82.8323,150839.0
2018-02-08 12:30:00,114.38,114.38,113.98,114.2,110520.0,82.8178,82.8178,82.5282,82.6875,110520.0
2018-02-08 12:40:00,114.2,114.73,113.97,114.09,141971.0,82.6875,83.0712,82.521,82.6078,141971.0
2018-02-08 12:50:00,114.02,114.02,113.49,113.82,162028.0,82.5572,82.5572,82.1734,82.4124,162028.0
2018-02-08 13:00:00,113.8,114.35,113.54,114.12,287693.0,82.3979,82.7961,82.2096,82.6296,287693.0
2018-02-08 13:10:00,114.15,114.61,113.95,114.38,122190.0,82.6513,82.9844,82.5065,82.8178,122190.0
2018-02-08 13:20:00,114.34,114.71,114.3,114.56,244807.0,82.7889,83.0568,82.7599,82.9482,244807.0
2018-02-08 13:30:00,114.55,115.19,114.52,115.15,199021.0,82.9409,83.4043,82.9192,83.3754,199021.0
2018-02-08 13:40:00,115.2,115.58,115.09,115.14,139390.0,83.4116,83.6867,83.3319,83.3681,139390.0
2018-02-08 13:50:00,115.09,115.52,115.0,115.15,113165.0,83.3319,83.6433,83.2667,83.3754,113165.0
2018-02-08 14:00:00,115.1,115.14,114.58,114.83,108891.0,83.3391,83.3681,82.9626,83.1437,108891.0
2018-02-08 14:10:00,114.84,115.33,114.63,115.19,137406.0,83.1509,83.5057,82.9988,83.4043,137406.0
2018-02-08 14:20:00,115.16,115.3,114.67,114.88,115270.0,83.3826,83.484,83.0278,83.1799,115270.0
2018-02-08 14:30:00,114.84,114.88,114.32,114.56,133471.0,83.1509,83.1799,82.7744,82.9482,133471.0
2018-02-08 14:40:00,114.55,114.63,114.23,114.34,97154.0,82.9409,82.9988,82.7092,82.7889,97154.0
2018-02-08 14:50:00,114.35,114.36,113.79,114.02,98988.0,82.7961,82.8033,82.3906,82.5572,98988.0
2018-02-08 15:00:00,114.03,114.36,113.56,113.56,110289.0,82.5644,82.8033,82.2241,82.2241,110289.0
2018-02-08 15:10:00,113.58,113.7,113.25,113.39,127474.0,82.2386,82.3255,81.9996,82.101,127474.0
2018-02-08 15:20:00,113.41,113.93,113.17,113.51,125130.0,82.1155,82.492,81.9417,82.1879,125130.0
2018-02-08 15:30:00,113.5,113.71,112.76,112.86,249691.0,82.1807,82.3327,81.6449,81.7173,249691.0
2018-02-08 15:40:00,112.83,113.08,112.38,112.65,319309.0,81.6955,81.8766,81.3697,81.5652,319309.0
2018-02-08 15:50:00,112.62,112.97,112.21,112.29,1058343.0,81.5435,81.7969,81.2466,81.3045,1058343.0
2018-02-09 09:30:00,113.34,114.04,112.7,112.8,389255.0,82.0648,82.5716,81.6014,81.6738,389255.0
2018-02-09 09:40:00,112.85,113.61,112.57,113.26,244828.0,81.71,82.2603,81.5073,82.0069,244828.0
2018-02-09 09:50:00,113.26,113.41,113.0,113.2,174159.0,82.0069,82.1155,81.8186,81.9634,174159.0
2018-02-09 10:00:00,113.17,113.29,112.36,112.64,188976.0,81.9417,82.0286,81.3552,81.558,188976.0
2018-02-09 10:10:00,112.64,112.81,112.52,112.68,214772.0,81.558,81.6811,81.4711,81.5869,214772.0
2018-02-09 10:20:00,112.68,112.68,112.21,112.26,239610.0,81.5869,81.5869,81.2466,81.2828,239610.0
2018-02-09 10:30:00,112.26,112.51,112.05,112.05,207336.0,81.2828,81.4638,81.1308,81.1308,207336.0
2018-02-09 10:40:00,112.05,112.12,111.26,111.49,349796.0,81.1308,81.1815,80.5588,80.7253,349796.0
2018-02-09 10:50:00,111.54,112.57,111.44,112.12,145368.0,80.7615,81.5073,80.6891,81.1815,145368.0
2018-02-09 11:00:00,112.11,112.65,111.93,112.26,106437.0,81.1742,81.5652,81.0439,81.2828,106437.0
2018-02-09 11:10:00,112.17,112.41,111.86,112.21,197073.0,81.2177,81.3914,80.9932,81.2466,197073.0
2018-02-09 11:20:00,112.18,112.45,112.01,112.29,139453.0,81.2249,81.4204,81.1018,81.3045,139453.0
2018-02-09 11:30:00,112.26,112.83,112.1,112.4,172206.0,81.2828,81.6955,81.167,81.3842,172206.0
2018-02-09 11:40:00,112.42,112.42,112.06,112.11,187577.0,81.3987,81.3987,81.138,81.1742,187577.0
2018-02-09 11:50:00,112.11,112.17,111.65,111.67,204134.0,81.1742,81.2177,80.8411,80.8556,204134.0
2018-02-09 12:00:00,111.69,112.11,110.77,110.8,255759.0,80.8701,81.1742,80.204,80.2257,255759.0
2018-02-09 12:10:00,110.78,111.01,110.28,110.84,174131.0,80.2112,80.3777,79.8492,80.2547,174131.0
2018-02-09 12:20:00,110.84,111.32,110.79,110.94,209162.0,80.2547,80.6022,80.2185,80.3271,209162.0
2018-02-09 12:30:00,110.94,111.12,110.56,110.62,117379.0,80.3271,80.4574,80.0519,80.0954,117379.0
2018-02-09 12:40:00,110.62,110.62,110.25,110.45,118597.0,80.0954,80.0954,79.8275,79.9723,118597.0
2018-02-09 12:50:00,110.45,111.11,110.42,111.1,157923.0,79.9723,80.4502,79.9506,80.4429,157923.0
2018-02-09 13:00:00,111.11,111.11,110.18,110.22,139619.0,80.4502,80.4502,79.7768,79.8057,139619.0
2018-02-09 13:10:00,110.2,110.29,109.93,110.16,253859.0,79.7913,79.8564,79.5958,79.7623,253859.0
2018-02-09 13:20:00,110.22,110.35,109.82,109.98,253586.0,79.8057,79.8999,79.5161,79.632,253586.0
2018-02-09 13:30:00,109.96,110.17,109.5,109.58,177954.0,79.6175,79.7695,79.2844,79.3423,177954.0
2018-02-09 13:40:00,109.61,110.33,109.57,110.33,185911.0,79.3641,79.8854,79.3351,79.8854,185911.0
2018-02-09 13:50:00,110.33,111.08,110.15,110.67,215081.0,79.8854,80.4284,79.7551,80.1316,215081.0
2018-02-09 14:00:00,110.72,112.16,110.64,112.16,239995.0,80.1678,81.2104,80.1098,81.2104,239995.0
2018-02-09 14:10:00,112.15,113.1,112.09,112.91,238803.0,81.2032,81.891,81.1597,81.7535,238803.0
2018-02-09 14:20:00,112.96,113.5,112.36,112.37,177006.0,81.7897,82.1807,81.3552,81.3625,177006.0
2018-02-09 14:30:00,112.36,112.96,112.27,112.84,279163.0,81.3552,81.7897,81.2901,81.7028,279163.0
2018-02-09 14:40:00,112.88,113.26,112.7,112.79,154042.0,81.7317,82.0069,81.6014,81.6666,154042.0
2018-02-09 14:50:00,112.81,113.13,112.26,112.34,168305.0,81.6811,81.9128,81.2828,81.3407,168305.0
2018-02-09 15:00:00,112.3,112.4,111.42,111.58,133554.0,81.3118,81.3842,80.6746,80.7905,133554.0
2018-02-09 15:10:00,111.64,112.36,111.42,112.23,96755.0,80.8339,81.3552,80.6746,81.2611,96755.0
2018-02-09 15:20:00,112.25,112.74,112.12,112.45,121160.0,81.2756,81.6304,81.1815,81.4204,121160.0
2018-02-09 15:30:00,112.46,113.06,112.4,112.74,193876.0,81.4276,81.8621,81.3842,81.6304,193876.0
2018-02-09 15:40:00,112.76,114.27,112.75,114.07,316269.0,81.6449,82.7382,81.6376,82.5934,316269.0
2018-02-09 15:50:00,114.1,114.62,113.32,113.52,700507.0,82.6151,82.9916,82.0503,82.1951,700507.0
2018-02-12 09:30:00,114.8,115.28,114.53,115.13,390962.0,83.1219,83.4695,82.9264,83.3609,390962.0
2018-02-12 09:40:00,115.14,115.85,114.99,115.23,393278.0,83.3681,83.8822,83.2595,83.4333,393278.0
2018-02-12 09:50:00,115.23,115.46,114.8,114.86,206506.0,83.4333,83.5998,83.1219,83.1654,206506.0
2018-02-12 10:00:00,114.86,115.19,114.46,114.55,151007.0,83.1654,83.4043,82.8758,82.9409,151007.0
2018-02-12 10:10:00,114.59,114.81,114.3,114.41,125964.0,82.9699,83.1292,82.7599,82.8395,125964.0
2018-02-12 10:20:00,114.37,114.55,113.85,114.23,205148.0,82.8106,82.9409,82.4341,82.7092,205148.0
2018-02-12 10:30:00,114.23,114.69,114.2,114.28,176699.0,82.7092,83.0423,82.6875,82.7454,176699.0
2018-02-12 10:40:00,114.27,114.48,113.98,114.41,117463.0,82.7382,82.8902,82.5282,82.8395,117463.0
2018-02-12 10:50:00,114.45,114.53,114.08,114.42,109489.0,82.8685,82.9264,82.6006,82.8468,109489.0
2018-02-12 11:00:00,114.41,114.44,113.82,113.86,151406.0,82.8395,82.8613,82.4124,82.4413,151406.0
2018-02-12 11:10:00,113.82,114.13,113.49,113.62,133875.0,82.4124,82.6368,82.1734,82.2675,133875.0
2018-02-12 11:20:00,113.63,113.63,113.29,113.36,171039.0,82.2748,82.2748,82.0286,82.0793,171039.0
2018-02-12 11:30:00,113.37,113.43,112.95,113.3,227185.0,82.0865,82.13,81.7824,82.0358,227185.0
2018-02-12 11:40:00,113.3,113.45,112.92,112.96,109791.0,82.0358,82.1445,81.7607,81.7897,109791.0
2018-02-12 11:50:00,112.93,113.69,112.91,113.67,148986.0,81.7679,82.3182,81.7535,82.3037,148986.0
2018-02-12 12:00:00,113.68,114.14,113.67,114.07,150730.0,82.311,82.6441,82.3037,82.5934,150730.0
2018-02-12 12:10:00,114.11,114.6,114.01,114.45,135063.0,82.6223,82.9771,82.5499,82.8685,135063.0
2018-02-12 12:20:00,114.46,114.8,114.37,114.7,129560.0,82.8758,83.1219,82.8106,83.0495,129560.0
2018-02-12 12:30:00,114.71,114.71,114.19,114.31,116639.0,83.0568,83.0568,82.6803,82.7671,116639.0
2018-02-12 12:40:00,114.32,114.43,114.17,114.2,86276.0,82.7744,82.854,82.6658,82.6875,86276.0
2018-02-12 12:50:00,114.23,114.52,114.18,114.27,62118.0,82.7092,82.9192,82.673,82.7382,62118.0
2018-02-12 13:00:00,114.29,114.4,114.17,114.21,73876.0,82.7527,82.8323,82.6658,82.6947,73876.0
2018-02-12 13:10:00,114.24,114.5,114.15,114.16,50937.0,82.7165,82.9047,82.6513,82.6585,50937.0
2018-02-12 13:20:00,114.17,114.42,114.07,114.36,46263.0,82.6658,82.8468,82.5934,82.8033,46263.0
2018-02-12 13:30:00,114.35,114.44,114.19,114.39,55350.0,82.7961,82.8613,82.6803,82.8251,55350.0
2018-02-12 13:40:00,114.37,114.4,114.13,114.25,59074.0,82.8106,82.8323,82.6368,82.7237,59074.0
2018-02-12 13:50:00,114.23,114.89,114.23,114.77,94647.0,82.7092,83.1871,82.7092,83.1002,94647.0
2018-02-12 14:00:00,114.76,114.97,114.56,114.58,101618.0,83.093,83.245,82.9482,82.9626,101618.0
2018-02-12 14:10:00,114.63,114.67,114.36,114.55,57189.0,82.9988,83.0278,82.8033,82.9409,57189.0
2018-02-12 14:20:00,114.58,114.71,114.5,114.58,90595.0,82.9626,83.0568,82.9047,82.9626,90595.0
2018-02-12 14:30:00,114.57,114.64,114.4,114.5,104289.0,82.9554,83.0061,82.8323,82.9047,104289.0
2018-02-12 14:40:00,114.5,114.56,114.08,114.09,82207.0,82.9047,82.9482,82.6006,82.6078,82207.0
2018-02-12 14:50:00,114.05,114.35,113.99,114.21,95773.0,82.5789,82.7961,82.5354,82.6947,95773.0
2018-02-12 15:00:00,114.24,114.53,114.23,114.34,85000.0,82.7165,82.9264,82.7092,82.7889,85000.0
2018-02-12 15:10:00,114.33,114.69,114.24,114.51,93940.0,82.7816,83.0423,82.7165,82.912,93940.0
2018-02-12 15:20:00,114.53,114.79,114.34,114.35,115910.0,82.9264,83.1147,82.7889,82.7961,115910.0
2018-02-12 15:30:00,114.36,114.45,114.01,114.15,133250.0,82.8033,82.8685,82.5499,82.6513,133250.0
2018-02-12 15:40:00,114.16,114.33,113.55,113.78,282823.0,82.6585,82.7816,82.2169,82.3834,282823.0
2018-02-12 15:50:00,113.77,114.23,113.73,113.9,376320.0,82.3762,82.7092,82.3472,82.4703,376320.0
2018-02-13 09:30:00,113.34,113.39,112.3,112.37,323056.0,82.0648,82.101,81.3118,81.3625,323056.0
2018-02-13 09:40:00,112.31,112.86,112.13,112.2,273208.0,81.319,81.7173,81.1887,81.2394,273208.0
2018-02-13 09:50:00,112.18,112.57,111.85,112.56,215126.0,81.2249,81.5073,80.986,81.5,215126.0
2018-02-13 10:00:00,112.58,112.8,112.4,112.65,131202.0,81.5145,81.6738,81.3842,81.5652,131202.0
2018-02-13 10:10:00,112.67,112.72,112.43,112.52,104024.0,81.5797,81.6159,81.4059,81.4711,104024.0
2018-02-13 10:20:00,112.53,112.84,112.49,112.5,111343.0,81.4783,81.7028,81.4494,81.4566,111343.0
2018-02-13 10:30:00,112.5,112.59,112.15,112.38,163771.0,81.4566,81.5218,81.2032,81.3697,163771.0
2018-02-13 10:40:00,112.4,112.9,112.18,112.81,200122.0,81.3842,81.7462,81.2249,81.6811,200122.0
2018-02-13 10:50:00,112.82,112.9,112.52,112.62,93811.0,81.6883,81.7462,81.4711,81.5435,93811.0
2018-02-13 11:00:00,112.62,112.76,112.37,112.44,133029.0,81.5435,81.6449,81.3625,81.4132,133029.0
2018-02-13 11:10:00,112.45,112.93,112.43,112.89,90245.0,81.4204,81.7679,81.4059,81.739,90245.0
2018-02-13 11:20:00,112.9,113.16,112.84,112.88,116122.0,81.7462,81.9345,81.7028,81.7317,116122.0
2018-02-13 11:30:00,112.87,113.14,112.86,113.03,106336.0,81.7245,81.92,81.7173,81.8403,106336.0
2018-02-13 11:40:00,112.99,113.28,112.96,113.23,79901.0,81.8114,82.0214,81.7897,81.9852,79901.0
2018-02-13 11:50:00,113.24,113.29,113.1,113.21,69993.0,81.9924,82.0286,81.891,81.9707,69993.0
2018-02-13 12:00:00,113.23,113.27,112.79,112.88,92202.0,81.9852,82.0141,81.6666,81.7317,92202.0
2018-02-13 12:10:00,112.88,113.06,112.87,112.92,56787.0,81.7317,81.8621,81.7245,81.7607,56787.0
2018-02-13 12:20:00,112.91,113.07,112.87,112.88,64403.0,81.7535,81.8693,81.7245,81.7317,64403.0
2018-02-13 12:30:00,112.88,112.95,112.71,112.88,87487.0,81.7317,81.7824,81.6086,81.7317,87487.0
2018-02-13 12:40:00,112.92,113.23,112.91,113.21,72486.0,81.7607,81.9852,81.7535,81.9707,72486.0
2018-02-13 12:50:00,113.21,113.26,113.05,113.11,56498.0,81.9707,82.0069,81.8548,81.8983,56498.0
2018-02-13 13:00:00,113.12,113.18,112.95,113.0,73590.0,81.9055,81.949,81.7824,81.8186,73590.0
2018-02-13 13:10:00,113.0,113.2,112.89,113.08,94480.0,81.8186,81.9634,81.739,81.8766,94480.0
2018-02-13 13:20:00,113.11,113.28,113.07,113.21,53246.0,81.8983,82.0214,81.8693,81.9707,53246.0
2018-02-13 13:30:00,113.21,113.4,113.2,113.39,67318.0,81.9707,82.1082,81.9634,82.101,67318.0
2018-02-13 13:40:00,113.39,113.46,113.26,113.45,68785.0,82.101,82.1517,82.0069,82.1445,68785.0
2018-02-13 13:50:00,113.45,113.49,113.24,113.31,61063.0,82.1445,82.1734,81.9924,82.0431,61063.0
2018-02-13 14:00:00,113.31,113.41,113.24,113.36,56853.0,82.0431,82.1155,81.9924,82.0793,56853.0
2018-02-13 14:10:00,113.36,113.48,113.2,113.22,59739.0,82.0793,82.1662,81.9634,81.9779,59739.0
2018-02-13 14:20:00,113.23,113.26,113.06,113.07,57877.0,81.9852,82.0069,81.8621,81.8693,57877.0
2018-02-13 14:30:00,113.07,113.14,112.95,112.97,71487.0,81.8693,81.92,81.7824,81.7969,71487.0
2018-02-13 14:40:00,112.96,113.07,112.86,113.02,68252.0,81.7897,81.8693,81.7173,81.8331,68252.0
2018-02-13 14:50:00,113.02,113.33,112.99,113.33,65758.0,81.8331,82.0576,81.8114,82.0576,65758.0
2018-02-13 15:00:00,113.3,113.32,113.09,113.23,72682.0,82.0358,82.0503,81.8838,81.9852,72682.0
2018-02-13 15:10:00,113.22,113.25,113.06,113.15,86762.0,81.9779,81.9996,81.8621,81.9272,86762.0
2018-02-13 15:20:00,113.14,113.26,113.03,113.22,114775.0,81.92,82.0069,81.8403,81.9779,114775.0
2018-02-13 15:30:00,113.22,113.54,113.15,113.5,164475.0,81.9779,82.2096,81.9272,82.1807,164475.0
2018-02-13 15:40:00,113.5,113.5,113.06,113.39,239598.0,82.1807,82.1807,81.8621,82.101,239598.0
2018-02-13 15:50:00,113.39,113.61,113.3,113.35,750354.0,82.101,82.2603,82.0358,82.072,750354.0
2018-02-14 09:30:00,112.5,112.89,112.1,112.31,279744.0,81.4566,81.739,81.167,81.319,279744.0
2018-02-14 09:40:00,112.28,112.45,111.68,111.97,178449.0,81.2973,81.4204,80.8629,81.0728,178449.0
2018-02-14 09:50:00,111.98,112.22,111.65,111.74,221720.0,81.0801,81.2539,80.8411,80.9063,221720.0
2018-02-14 10:00:00,111.76,112.15,111.4,112.11,243651.0,80.9208,81.2032,80.6601,81.1742,243651.0
2018-02-14 10:10:00,112.1,112.59,112.1,112.52,165607.0,81.167,81.5218,81.167,81.4711,165607.0
2018-02-14 10:20:00,112.51,112.74,112.39,112.43,144113.0,81.4638,81.6304,81.3769,81.4059,144113.0
2018-02-14 10:30:00,112.44,113.36,112.4,113.32,434827.0,81.4132,82.0793,81.3842,82.0503,434827.0
2018-02-14 10:40:00,113.3,113.43,112.75,112.82,117658.0,82.0358,82.13,81.6376,81.6883,117658.0
2018-02-14 10:50:00,112.82,112.83,112.34,112.37,120365.0,81.6883,81.6955,81.3407,81.3625,120365.0
2018-02-14 11:00:00,112.37,112.51,112.04,112.11,109394.0,81.3625,81.4638,81.1235,81.1742,109394.0
2018-02-14 11:10:00,112.1,112.48,112.04,112.45,110377.0,81.167,81.4421,81.1235,81.4204,110377.0
2018-02-14 11:20:00,112.48,112.85,112.43,112.79,103072.0,81.4421,81.71,81.4059,81.6666,103072.0
2018-02-14 11:30:00,112.79,112.85,112.4,112.58,90019.0,81.6666,81.71,81.3842,81.5145,90019.0
2018-02-14 11:40:00,112.59,112.7,112.18,112.19,128370.0,81.5218,81.6014,81.2249,81.2321,128370.0
2018-02-14 11:50:00,112.19,112.28,111.95,111.96,131273.0,81.2321,81.2973,81.0584,81.0656,131273.0
2018-02-14 12:00:00,111.96,112.19,111.88,111.89,132121.0,81.0656,81.2321,81.0077,81.0149,132121.0
2018-02-14 12:10:00,111.9,112.24,111.88,112.21,83044.0,81.0222,81.2683,81.0077,81.2466,83044.0
2018-02-14 12:20:00,112.19,112.62,112.13,112.53,71000.0,81.2321,81.5435,81.1887,81.4783,71000.0
2018-02-14 12:30:00,112.53,112.59,112.43,112.47,112140.0,81.4783,81.5218,81.4059,81.4349,112140.0
2018-02-14 12:40:00,112.46,112.72,112.44,112.59,116690.0,81.4276,81.6159,81.4132,81.5218,116690.0
2018-02-14 12:50:00,112.57,112.81,112.53,112.73,86060.0,81.5073,81.6811,81.4783,81.6231,86060.0
2018-02-14 13:00:00,112.73,113.24,112.72,113.1,106519.0,81.6231,81.9924,81.6159,81.891,106519.0
2018-02-14 13:10:00,113.08,113.29,113.07,113.21,94120.0,81.8766,82.0286,81.8693,81.9707,94120.0
2018-02-14 13:20:00,113.22,113.56,113.15,113.29,100819.0,81.9779,82.2241,81.9272,82.0286,100819.0
2018-02-14 13:30:00,113.33,113.42,113.22,113.42,87115.0,82.0576,82.1227,81.9779,82.1227,87115.0
2018-02-14 13:40:00,113.4,113.6,113.26,113.53,102200.0,82.1082,82.2531,82.0069,82.2024,102200.0
2018-02-14 13:50:00,113.51,113.72,113.37,113.55,94275.0,82.1879,82.3399,82.0865,82.2169,94275.0
2018-02-14 14:00:00,113.58,113.83,113.57,113.8,80734.0,82.2386,82.4196,82.2313,82.3979,80734.0
2018-02-14 14:10:00,113.83,114.05,113.8,113.86,122303.0,82.4196,82.5789,82.3979,82.4413,122303.0
2018-02-14 14:20:00,113.85,113.94,113.31,113.31,126195.0,82.4341,82.4992,82.0431,82.0431,126195.0
2018-02-14 14:30:00,113.3,113.6,113.21,113.6,102257.0,82.0358,82.2531,81.9707,82.2531,102257.0
2018-02-14 14:40:00,113.62,113.79,113.6,113.73,74983.0,82.2675,82.3906,82.2531,82.3472,74983.0
2018-02-14 14:50:00,113.74,113.76,113.57,113.6,82803.0,82.3544,82.3689,82.2313,82.2531,82803.0
2018-02-14 15:00:00,113.61,113.91,113.61,113.66,97608.0,82.2603,82.4775,82.2603,82.2965,97608.0
2018-02-14 15:10:00,113.65,113.82,113.48,113.78,97703.0,82.2893,82.4124,82.1662,82.3834,97703.0
2018-02-14 15:20:00,113.77,113.86,113.65,113.68,93336.0,82.3762,82.4413,82.2893,82.311,93336.0
2018-02-14 15:30:00,113.68,113.75,113.59,113.74,139976.0,82.311,82.3617,82.2458,82.3544,139976.0
2018-02-14 15:40:00,113.75,113.89,113.44,113.64,209193.0,82.3617,82.463,82.1372,82.282,209193.0
2018-02-14 15:50:00,113.64,113.87,113.55,113.65,474043.0,82.282,82.4486,82.2169,82.2893,474043.0
2018-02-15 09:30:00,112.86,113.02,111.88,112.36,358150.0,82.5306,82.6476,81.8139,82.1649,358150.0
2018-02-15 09:40:00,112.36,112.53,111.94,112.03,198058.0,82.1649,82.2893,81.8578,81.9236,198058.0
2018-02-15 09:50:00,112.01,112.12,111.71,112.11,165882.0,81.909,81.9894,81.6896,81.9821,165882.0
2018-02-15 10:00:00,112.1,112.16,111.69,111.76,128319.0,81.9748,82.0187,81.675,81.7262,128319.0
2018-02-15 10:10:00,111.76,111.94,111.65,111.74,101225.0,81.7262,81.8578,81.6458,81.7116,101225.0
2018-02-15 10:20:00,111.73,112.24,111.71,112.12,138180.0,81.7043,82.0772,81.6896,81.9894,138180.0
2018-02-15 10:30:00,112.11,112.14,111.93,112.04,136214.0,81.9821,82.0041,81.8505,81.9309,136214.0
2018-02-15 10:40:00,112.03,112.08,111.59,111.66,178821.0,81.9236,81.9602,81.6019,81.6531,178821.0
2018-02-15 10:50:00,111.66,111.82,111.22,111.26,110587.0,81.6531,81.7701,81.3313,81.3606,110587.0
2018-02-15 11:00:00,111.22,111.36,110.84,111.13,138892.0,81.3313,81.4337,81.0534,81.2655,138892.0
2018-02-15 11:10:00,111.12,111.52,111.11,111.28,84981.0,81.2582,81.5507,81.2509,81.3752,84981.0
2018-02-15 11:20:00,111.3,111.67,111.3,111.63,106304.0,81.3898,81.6604,81.3898,81.6311,106304.0
2018-02-15 11:30:00,111.61,111.62,111.21,111.23,92490.0,81.6165,81.6238,81.324,81.3386,92490.0
2018-02-15 11:40:00,111.23,111.6,111.21,111.58,64215.0,81.3386,81.6092,81.324,81.5946,64215.0
2018-02-15 11:50:00,111.58,111.88,111.57,111.77,84469.0,81.5946,81.8139,81.5872,81.7335,84469.0
2018-02-15 12:00:00,111.75,111.87,111.48,111.68,72276.0,81.7189,81.8066,81.5214,81.6677,72276.0
2018-02-15 12:10:00,111.67,111.73,111.43,111.59,54306.0,81.6604,81.7043,81.4849,81.6019,54306.0
2018-02-15 12:20:00,111.59,111.68,111.35,111.42,78266.0,81.6019,81.6677,81.4264,81.4776,78266.0
2018-02-15 12:30:00,111.43,111.51,111.2,111.42,48715.0,81.4849,81.5434,81.3167,81.4776,48715.0
2018-02-15 12:40:00,111.43,111.49,111.2,111.23,53092.0,81.4849,81.5287,81.3167,81.3386,53092.0
2018-02-15 12:50:00,111.25,111.48,111.12,111.47,56727.0,81.3532,81.5214,81.2582,81.5141,56727.0
2018-02-15 13:00:00,111.49,111.86,111.49,111.84,113583.0,81.5287,81.7993,81.5287,81.7847,113583.0
2018-02-15 13:10:00,111.83,111.92,111.75,111.8,58585.0,81.7774,81.8432,81.7189,81.7554,58585.0
2018-02-15 13:20:00,111.82,111.84,111.65,111.73,55896.0,81.7701,81.7847,81.6458,81.7043,55896.0
2018-02-15 13:30:00,111.72,111.73,111.43,111.54,56219.0,81.6969,81.7043,81.4849,81.5653,56219.0
2018-02-15 13:40:00,111.54,111.73,111.51,111.7,114331.0,81.5653,81.7043,81.5434,81.6823,114331.0
2018-02-15 13:50:00,111.71,111.77,111.5,111.57,64492.0,81.6896,81.7335,81.5361,81.5872,64492.0
2018-02-15 14:00:00,111.55,111.84,111.53,111.76,62114.0,81.5726,81.7847,81.558,81.7262,62114.0
2018-02-15 14:10:00,111.77,111.79,111.64,111.72,53345.0,81.7335,81.7481,81.6384,81.6969,53345.0
2018-02-15 14:20:00,111.76,111.98,111.73,111.93,54517.0,81.7262,81.8871,81.7043,81.8505,54517.0
2018-02-15 14:30:00,111.94,112.01,111.82,112.0,46282.0,81.8578,81.909,81.7701,81.9017,46282.0
2018-02-15 14:40:00,112.0,112.1,111.92,111.92,64110.0,81.9017,81.9748,81.8432,81.8432,64110.0
2018-02-15 14:50:00,111.92,111.98,111.83,111.9,50744.0,81.8432,81.8871,81.7774,81.8286,50744.0
2018-02-15 15:00:00,111.91,112.29,111.89,112.11,87585.0,81.8359,82.1138,81.8213,81.9821,87585.0
2018-02-15 15:10:00,112.11,112.36,112.06,112.35,107147.0,81.9821,82.1649,81.9456,82.1576,107147.0
2018-02-15 15:20:00,112.35,112.44,112.23,112.25,116019.0,82.1576,82.2234,82.0699,82.0845,116019.0
2018-02-15 15:30:00,112.26,112.36,112.08,112.17,115786.0,82.0918,82.1649,81.9602,82.026,115786.0
2018-02-15 15:40:00,112.19,112.33,112.13,112.22,164467.0,82.0406,82.143,81.9968,82.0626,164467.0
2018-02-15 15:50:00,112.23,112.55,112.2,112.55,331271.0,82.0699,82.3039,82.0479,82.3039,331271.0
2018-02-16 09:30:00,112.35,112.78,111.89,112.22,537882.0,82.1576,82.4721,81.8213,82.0626,537882.0
2018-02-16 09:40:00,112.22,112.25,111.85,112.04,118538.0,82.0626,82.0845,81.792,81.9309,118538.0
2018-02-16 09:50:00,112.02,112.04,111.48,111.59,139125.0,81.9163,81.9309,81.5214,81.6019,139125.0
2018-02-16 10:00:00,111.61,111.65,111.21,111.36,179786.0,81.6165,81.6458,81.324,81.4337,179786.0
2018-02-16 10:10:00,111.37,111.54,111.21,111.37,112949.0,81.441,81.5653,81.324,81.441,112949.0
2018-02-16 10:20:00,111.38,111.65,111.38,111.57,100346.0,81.4483,81.6458,81.4483,81.5872,100346.0
2018-02-16 10:30:00,111.57,111.97,111.52,111.8,122761.0,81.5872,81.8798,81.5507,81.7554,122761.0
2018-02-16 10:40:00,111.82,111.95,111.74,111.87,92103.0,81.7701,81.8651,81.7116,81.8066,92103.0
2018-02-16 10:50:00,111.87,111.96,111.76,111.78,72197.0,81.8066,81.8724,81.7262,81.7408,72197.0
2018-02-16 11:00:00,111.78,112.42,111.78,112.42,110440.0,81.7408,82.2088,81.7408,82.2088,110440.0
2018-02-16 11:10:00,112.39,112.57,112.29,112.44,89305.0,82.1869,82.3185,82.1138,82.2234,89305.0
2018-02-16 11:20:00,112.46,112.61,112.37,112.42,90341.0,82.2381,82.3478,82.1723,82.2088,90341.0
2018-02-16 11:30:00,112.4,112.5,112.31,112.47,76323.0,82.1942,82.2673,82.1284,82.2454,76323.0
2018-02-16 11:40:00,112.45,112.69,112.45,112.69,71283.0,82.2308,82.4063,82.2308,82.4063,71283.0
2018-02-16 11:50:00,112.69,112.94,112.62,112.8,97844.0,82.4063,82.5891,82.3551,82.4867,97844.0
2018-02-16 12:00:00,112.81,112.92,112.73,112.75,73963.0,82.494,82.5745,82.4355,82.4501,73963.0
2018-02-16 12:10:00,112.77,112.78,112.59,112.63,57932.0,82.4648,82.4721,82.3331,82.3624,57932.0
2018-02-16 12:20:00,112.62,112.62,112.45,112.48,54193.0,82.3551,82.3551,82.2308,82.2527,54193.0
2018-02-16 12:30:00,112.49,112.86,112.48,112.76,78739.0,82.26,82.5306,82.2527,82.4575,78739.0
2018-02-16 12:40:00,112.76,112.79,112.53,112.6,57910.0,82.4575,82.4794,82.2893,82.3405,57910.0
2018-02-16 12:50:00,112.61,112.62,112.18,112.41,100589.0,82.3478,82.3551,82.0333,82.2015,100589.0
2018-02-16 13:00:00,112.43,112.49,112.09,112.28,83006.0,82.2161,82.26,81.9675,82.1064,83006.0
2018-02-16 13:10:00,112.29,112.31,112.05,112.09,100176.0,82.1138,82.1284,81.9383,81.9675,100176.0
2018-02-16 13:20:00,112.09,112.38,112.07,112.3,54117.0,81.9675,82.1796,81.9529,82.1211,54117.0
2018-02-16 13:30:00,112.31,112.52,112.12,112.31,110807.0,82.1284,82.282,81.9894,82.1284,110807.0
2018-02-16 13:40:00,112.3,112.45,112.22,112.22,63396.0,82.1211,82.2308,82.0626,82.0626,63396.0
2018-02-16 13:50:00,112.22,112.27,111.91,111.96,70112.0,82.0626,82.0991,81.8359,81.8724,70112.0
2018-02-16 14:00:00,111.96,112.1,111.84,111.85,80052.0,81.8724,81.9748,81.7847,81.792,80052.0
2018-02-16 14:10:00,111.87,111.98,111.78,111.97,76804.0,81.8066,81.8871,81.7408,81.8798,76804.0
2018-02-16 14:20:00,111.95,112.01,111.72,111.86,121675.0,81.8651,81.909,81.6969,81.7993,121675.0
2018-02-16 14:30:00,111.85,112.1,111.72,111.97,104887.0,81.792,81.9748,81.6969,81.8798,104887.0
2018-02-16 14:40:00,111.97,112.02,111.77,111.94,68471.0,81.8798,81.9163,81.7335,81.8578,68471.0
2018-02-16 14:50:00,111.95,112.24,111.83,112.24,51594.0,81.8651,82.0772,81.7774,82.0772,51594.0
2018-02-16 15:00:00,112.21,112.37,112.07,112.37,61398.0,82.0553,82.1723,81.9529,82.1723,61398.0
2018-02-16 15:10:00,112.38,112.42,112.2,112.28,71334.0,82.1796,82.2088,82.0479,82.1064,71334.0
2018-02-16 15:20:00,112.27,112.41,112.24,112.28,73141.0,82.0991,82.2015,82.0772,82.1064,73141.0
2018-02-16 15:30:00,112.28,112.37,112.09,112.33,70993.0,82.1064,82.1723,81.9675,82.143,70993.0
2018-02-16 15:40:00,112.33,112.61,112.15,112.44,175618.0,82.143,82.3478,82.0114,82.2234,175618.0
2018-02-16 15:50:00,112.43,112.51,112.1,112.12,334334.0,82.2161,82.2746,81.9748,81.9894,334334.0
2018-02-20 09:30:00,112.28,112.76,112.19,112.32,256394.0,82.1064,82.4575,82.0406,82.1357,256394.0
2018-02-20 09:40:00,112.33,112.34,111.66,111.8,210122.0,82.143,82.1503,81.6531,81.7554,210122.0
2018-02-20 09:50:00,111.8,112.01,111.68,111.76,137201.0,81.7554,81.909,81.6677,81.7262,137201.0
2018-02-20 10:00:00,111.77,111.92,111.53,111.76,206561.0,81.7335,81.8432,81.558,81.7262,206561.0
2018-02-20 10:10:00,111.77,112.08,111.75,111.97,125309.0,81.7335,81.9602,81.7189,81.8798,125309.0
2018-02-20 10:20:00,111.97,112.24,111.89,111.96,104569.0,81.8798,82.0772,81.8213,81.8724,104569.0
2018-02-20 10:30:00,111.95,111.97,111.45,111.51,137494.0,81.8651,81.8798,81.4995,81.5434,137494.0
2018-02-20 10:40:00,111.51,111.63,111.38,111.38,98694.0,81.5434,81.6311,81.4483,81.4483,98694.0
2018-02-20 10:50:00,111.39,111.61,111.27,111.38,90855.0,81.4556,81.6165,81.3679,81.4483,90855.0
2018-02-20 11:00:00,111.38,111.61,111.27,111.59,76328.0,81.4483,81.6165,81.3679,81.6019,76328.0
2018-02-20 11:10:00,111.59,111.61,111.39,111.43,74729.0,81.6019,81.6165,81.4556,81.4849,74729.0
2018-02-20 11:20:00,111.41,111.79,111.41,111.77,119714.0,81.4702,81.7481,81.4702,81.7335,119714.0
2018-02-20 11:30:00,111.77,112.17,111.74,111.91,141080.0,81.7335,82.026,81.7116,81.8359,141080.0
2018-02-20 11:40:00,111.92,111.99,111.74,111.83,85114.0,81.8432,81.8944,81.7116,81.7774,85114.0
2018-02-20 11:50:00,111.87,112.0,111.79,111.99,62646.0,81.8066,81.9017,81.7481,81.8944,62646.0
2018-02-20 12:00:00,112.01,112.23,111.98,112.14,60905.0,81.909,82.0699,81.8871,82.0041,60905.0
2018-02-20 12:10:00,112.15,112.18,111.89,111.92,45292.0,82.0114,82.0333,81.8213,81.8432,45292.0
2018-02-20 12:20:00,111.92,112.01,111.88,111.97,44818.0,81.8432,81.909,81.8139,81.8798,44818.0
2018-02-20 12:30:00,111.99,112.05,111.9,111.94,49076.0,81.8944,81.9383,81.8286,81.8578,49076.0
2018-02-20 12:40:00,111.93,111.97,111.72,111.89,37682.0,81.8505,81.8798,81.6969,81.8213,37682.0
2018-02-20 12:50:00,111.89,111.93,111.74,111.8,53529.0,81.8213,81.8505,81.7116,81.7554,53529.0
2018-02-20 13:00:00,111.8,111.89,111.51,111.59,81198.0,81.7554,81.8213,81.5434,81.6019,81198.0
2018-02-20 13:10:00,111.59,111.75,111.53,111.63,43503.0,81.6019,81.7189,81.558,81.6311,43503.0
2018-02-20 13:20:00,111.64,111.71,111.54,111.57,65578.0,81.6384,81.6896,81.5653,81.5872,65578.0
2018-02-20 13:30:00,111.56,111.83,111.51,111.75,72774.0,81.5799,81.7774,81.5434,81.7189,72774.0
2018-02-20 13:40:00,111.75,111.84,111.66,111.74,49162.0,81.7189,81.7847,81.6531,81.7116,49162.0
2018-02-20 13:50:00,111.75,111.95,111.73,111.89,59110.0,81.7189,81.8651,81.7043,81.8213,59110.0
2018-02-20 14:00:00,111.89,111.98,111.61,111.63,83409.0,81.8213,81.8871,81.6165,81.6311,83409.0
2018-02-20 14:10:00,111.64,111.69,111.4,111.41,66401.0,81.6384,81.675,81.4629,81.4702,66401.0
2018-02-20 14:20:00,111.39,111.52,111.34,111.48,74724.0,81.4556,81.5507,81.4191,81.5214,74724.0
2018-02-20 14:30:00,111.48,111.52,111.42,111.47,75506.0,81.5214,81.5507,81.4776,81.5141,75506.0
2018-02-20 14:40:00,111.47,111.53,111.33,111.34,64168.0,81.5141,81.558,81.4117,81.4191,64168.0
2018-02-20 14:50:00,111.34,111.39,111.0,111.01,121973.0,81.4191,81.4556,81.1704,81.1777,121973.0
2018-02-20 15:00:00,111.02,111.23,110.9,110.9,140547.0,81.1851,81.3386,81.0973,81.0973,140547.0
2018-02-20 15:10:00,110.91,111.06,110.81,110.92,143879.0,81.1046,81.2143,81.0315,81.1119,143879.0
2018-02-20 15:20:00,110.88,110.89,110.58,110.75,103182.0,81.0827,81.09,80.8633,80.9876,103182.0
2018-02-20 15:30:00,110.74,110.93,110.71,110.82,88384.0,80.9803,81.1192,80.9584,81.0388,88384.0
2018-02-20 15:40:00,110.82,111.02,110.65,110.91,180504.0,81.0388,81.1851,80.9145,81.1046,180504.0
2018-02-20 15:50:00,110.9,111.09,110.84,110.97,371510.0,81.0973,81.2362,81.0534,81.1485,371510.0
2018-02-21 09:30:00,111.14,111.25,110.76,110.76,165381.0,81.2728,81.3532,80.9949,80.9949,165381.0
2018-02-21 09:40:00,110.78,111.42,110.78,111.39,74202.0,81.0095,81.4776,81.0095,81.4556,74202.0
2018-02-21 09:50:00,111.41,111.62,111.22,111.35,135500.0,81.4702,81.6238,81.3313,81.4264,135500.0
2018-02-21 10:00:00,111.34,111.64,111.21,111.6,96842.0,81.4191,81.6384,81.324,81.6092,96842.0
2018-02-21 10:10:00,111.59,111.63,111.29,111.42,54241.0,81.6019,81.6311,81.3825,81.4776,54241.0
2018-02-21 10:20:00,111.43,111.64,111.35,111.5,37275.0,81.4849,81.6384,81.4264,81.5361,37275.0
2018-02-21 10:30:00,111.47,111.71,111.44,111.69,102916.0,81.5141,81.6896,81.4922,81.675,102916.0
2018-02-21 10:40:00,111.7,111.92,111.59,111.89,71883.0,81.6823,81.8432,81.6019,81.8213,71883.0
2018-02-21 10:50:00,111.9,112.04,111.72,111.78,74754.0,81.8286,81.9309,81.6969,81.7408,74754.0
2018-02-21 11:00:00,111.79,111.83,111.61,111.75,52197.0,81.7481,81.7774,81.6165,81.7189,52197.0
2018-02-21 11:10:00,111.72,111.74,111.44,111.59,108047.0,81.6969,81.7116,81.4922,81.6019,108047.0
2018-02-21 11:20:00,111.57,111.95,111.57,111.91,70534.0,81.5872,81.8651,81.5872,81.8359,70534.0
2018-02-21 11:30:00,111.93,112.06,111.84,111.87,80013.0,81.8505,81.9456,81.7847,81.8066,80013.0
2018-02-21 11:40:00,111.86,111.92,111.66,111.75,41179.0,81.7993,81.8432,81.6531,81.7189,41179.0
2018-02-21 11:50:00,111.75,111.76,111.39,111.41,43955.0,81.7189,81.7262,81.4556,81.4702,43955.0
2018-02-21 12:00:00,111.42,111.55,111.36,111.46,51337.0,81.4776,81.5726,81.4337,81.5068,51337.0
2018-02-21 12:10:00,111.43,111.5,111.32,111.5,44306.0,81.4849,81.5361,81.4044,81.5361,44306.0
2018-02-21 12:20:00,111.48,111.48,111.18,111.31,49007.0,81.5214,81.5214,81.3021,81.3971,49007.0
2018-02-21 12:30:00,111.3,111.38,111.21,111.27,73322.0,81.3898,81.4483,81.324,81.3679,73322.0
2018-02-21 12:40:00,111.27,111.3,111.08,111.12,96892.0,81.3679,81.3898,81.2289,81.2582,96892.0
2018-02-21 12:50:00,111.11,111.25,111.08,111.15,67653.0,81.2509,81.3532,81.2289,81.2801,67653.0
2018-02-21 13:00:00,111.15,111.18,111.08,111.12,34176.0,81.2801,81.3021,81.2289,81.2582,34176.0
2018-02-21 13:10:00,111.11,111.21,111.11,111.18,41212.0,81.2509,81.324,81.2509,81.3021,41212.0
2018-02-21 13:20:00,111.17,111.17,111.0,111.11,32811.0,81.2947,81.2947,81.1704,81.2509,32811.0
2018-02-21 13:30:00,111.13,111.17,111.05,111.05,35197.0,81.2655,81.2947,81.207,81.207,35197.0
2018-02-21 13:40:00,111.07,111.15,110.9,111.07,66856.0,81.2216,81.2801,81.0973,81.2216,66856.0
2018-02-21 13:50:00,111.07,111.07,110.88,110.97,52625.0,81.2216,81.2216,81.0827,81.1485,52625.0
2018-02-21 14:00:00,110.97,111.66,110.85,111.44,205603.0,81.1485,81.6531,81.0607,81.4922,205603.0
2018-02-21 14:10:00,111.46,111.63,111.24,111.26,86672.0,81.5068,81.6311,81.3459,81.3606,86672.0
2018-02-21 14:20:00,111.28,111.36,110.92,110.95,138357.0,81.3752,81.4337,81.1119,81.1339,138357.0
2018-02-21 14:30:00,110.95,111.08,110.81,110.99,135117.0,81.1339,81.2289,81.0315,81.1631,135117.0
2018-02-21 14:40:00,111.0,111.01,110.54,110.55,87521.0,81.1704,81.1777,80.834,80.8414,87521.0
2018-02-21 14:50:00,110.51,110.69,110.37,110.48,102111.0,80.8121,80.9437,80.7097,80.7902,102111.0
2018-02-21 15:00:00,110.49,110.49,109.91,110.0,215897.0,80.7975,80.7975,80.3733,80.4392,215897.0
2018-02-21 15:10:00,109.97,110.09,109.73,109.93,237601.0,80.4172,80.505,80.2417,80.388,237601.0
2018-02-21 15:20:00,109.94,110.02,109.51,109.97,331623.0,80.3953,80.4538,80.0808,80.4172,331623.0
2018-02-21 15:30:00,109.97,110.15,109.7,109.72,160426.0,80.4172,80.5489,80.2198,80.2344,160426.0
2018-02-21 15:40:00,109.7,109.78,109.42,109.48,312175.0,80.2198,80.2783,80.015,80.0589,312175.0
2018-02-21 15:50:00,109.45,109.55,109.09,109.12,591064.0,80.037,80.1101,79.7737,79.7956,591064.0
2018-02-22 09:30:00,109.55,110.02,109.35,109.56,303562.0,80.1101,80.4538,79.9638,80.1174,303562.0
2018-02-22 09:40:00,109.58,109.83,109.24,109.4,172102.0,80.132,80.3148,79.8834,80.0004,172102.0
2018-02-22 09:50:00,109.39,109.43,108.9,109.09,306041.0,79.9931,80.0223,79.6348,79.7737,306041.0
2018-02-22 10:00:00,109.1,109.35,109.04,109.15,155341.0,79.781,79.9638,79.7371,79.8176,155341.0
2018-02-22 10:10:00,109.14,109.55,109.1,109.4,127504.0,79.8103,80.1101,79.781,80.0004,127504.0
2018-02-22 10:20:00,109.4,109.66,109.33,109.48,123178.0,80.0004,80.1905,79.9492,80.0589,123178.0
2018-02-22 10:30:00,109.48,109.57,109.38,109.54,179139.0,80.0589,80.1247,79.9858,80.1028,179139.0
2018-02-22 10:40:00,109.54,109.91,109.35,109.91,184876.0,80.1028,80.3733,79.9638,80.3733,184876.0
2018-02-22 10:50:00,109.91,109.96,109.62,109.74,154323.0,80.3733,80.4099,80.1613,80.249,154323.0
2018-02-22 11:00:00,109.74,110.83,109.74,110.81,268963.0,80.249,81.0461,80.249,81.0315,268963.0
2018-02-22 11:10:00,110.81,111.15,110.69,110.83,229843.0,81.0315,81.2801,80.9437,81.0461,229843.0
2018-02-22 11:20:00,110.8,111.22,110.79,110.99,178483.0,81.0242,81.3313,81.0169,81.1631,178483.0
2018-02-22 11:30:00,111.01,111.2,110.89,111.2,228090.0,81.1777,81.3167,81.09,81.3167,228090.0
2018-02-22 11:40:00,111.22,111.39,111.09,111.12,133923.0,81.3313,81.4556,81.2362,81.2582,133923.0
2018-02-22 11:50:00,111.12,111.37,111.1,111.24,123077.0,81.2582,81.441,81.2436,81.3459,123077.0
2018-02-22 12:00:00,111.25,111.44,111.22,111.32,74132.0,81.3532,81.4922,81.3313,81.4044,74132.0
2018-02-22 12:10:00,111.31,111.39,111.0,111.04,108915.0,81.3971,81.4556,81.1704,81.1997,108915.0
2018-02-22 12:20:00,111.05,111.22,110.88,110.91,204640.0,81.207,81.3313,81.0827,81.1046,204640.0
2018-02-22 12:30:00,110.92,110.98,110.74,110.86,58556.0,81.1119,81.1558,80.9803,81.0681,58556.0
2018-02-22 12:40:00,110.86,111.0,110.78,110.81,74580.0,81.0681,81.1704,81.0095,81.0315,74580.0
2018-02-22 12:50:00,110.79,110.9,110.57,110.57,74328.0,81.0169,81.0973,80.856,80.856,74328.0
2018-02-22 13:00:00,110.57,110.85,110.56,110.66,91124.0,80.856,81.0607,80.8487,80.9218,91124.0
2018-02-22 13:10:00,110.66,110.67,110.15,110.29,245430.0,80.9218,80.9291,80.5489,80.6512,245430.0
2018-02-22 13:20:00,110.28,110.61,110.1,110.42,129717.0,80.6439,80.8852,80.5123,80.7463,129717.0
2018-02-22 13:30:00,110.43,110.58,110.18,110.57,99889.0,80.7536,80.8633,80.5708,80.856,99889.0
2018-02-22 13:40:00,110.58,110.6,110.27,110.32,85772.0,80.8633,80.8779,80.6366,80.6732,85772.0
2018-02-22 13:50:00,110.31,110.57,110.28,110.34,96997.0,80.6659,80.856,80.6439,80.6878,96997.0
2018-02-22 14:00:00,110.34,110.46,110.13,110.13,99510.0,80.6878,80.7755,80.5342,80.5342,99510.0
2018-02-22 14:10:00,110.13,110.32,110.12,110.32,75648.0,80.5342,80.6732,80.5269,80.6732,75648.0
2018-02-22 14:20:00,110.32,110.52,110.23,110.48,75391.0,80.6732,80.8194,80.6074,80.7902,75391.0
2018-02-22 14:30:00,110.48,110.49,110.23,110.3,66946.0,80.7902,80.7975,80.6074,80.6585,66946.0
2018-02-22 14:40:00,110.3,110.32,110.17,110.2,59477.0,80.6585,80.6732,80.5635,80.5854,59477.0
2018-02-22 14:50:00,110.2,110.27,109.85,109.88,125874.0,80.5854,80.6366,80.3295,80.3514,125874.0
2018-02-22 15:00:00,109.86,110.04,109.79,109.85,87022.0,80.3368,80.4684,80.2856,80.3295,87022.0
2018-02-22 15:10:00,109.85,110.1,109.83,110.07,96547.0,80.3295,80.5123,80.3148,80.4904,96547.0
2018-02-22 15:20:00,110.1,110.25,109.97,110.05,82487.0,80.5123,80.622,80.4172,80.4757,82487.0
2018-02-22 15:30:00,110.08,110.17,109.81,109.97,127069.0,80.4977,80.5635,80.3002,80.4172,127069.0
2018-02-22 15:40:00,109.96,110.13,109.43,109.45,269080.0,80.4099,80.5342,80.0223,80.037,269080.0
2018-02-22 15:50:00,109.44,109.94,109.43,109.87,467625.0,80.0297,80.3953,80.0223,80.3441,467625.0
2018-02-23 09:30:00,110.46,110.92,110.25,110.8,229862.0,80.7755,81.1119,80.622,81.0242,229862.0
2018-02-23 09:40:00,110.79,111.31,110.73,110.89,314479.0,81.0169,81.3971,80.973,81.09,314479.0
2018-02-23 09:50:00,110.9,111.18,110.82,111.15,195849.0,81.0973,81.3021,81.0388,81.2801,195849.0
2018-02-23 10:00:00,111.13,111.22,110.92,111.11,93831.0,81.2655,81.3313,81.1119,81.2509,93831.0
2018-02-23 10:10:00,111.09,111.14,110.94,111.09,146212.0,81.2362,81.2728,81.1266,81.2362,146212.0
2018-02-23 10:20:00,111.09,111.33,111.05,111.22,105206.0,81.2362,81.4117,81.207,81.3313,105206.0
2018-02-23 10:30:00,111.22,111.5,111.12,111.4,101358.0,81.3313,81.5361,81.2582,81.4629,101358.0
2018-02-23 10:40:00,111.4,111.69,111.34,111.54,113948.0,81.4629,81.675,81.4191,81.5653,113948.0
2018-02-23 10:50:00,111.55,111.69,111.48,111.6,88739.0,81.5726,81.675,81.5214,81.6092,88739.0
2018-02-23 11:00:00,111.61,111.79,111.27,111.36,112703.0,81.6165,81.7481,81.3679,81.4337,112703.0
2018-02-23 11:10:00,111.37,111.61,111.27,111.51,97515.0,81.441,81.6165,81.3679,81.5434,97515.0
2018-02-23 11:20:00,111.51,111.71,111.48,111.64,94127.0,81.5434,81.6896,81.5214,81.6384,94127.0
2018-02-23 11:30:00,111.64,111.85,111.61,111.85,69474.0,81.6384,81.792,81.6165,81.792,69474.0
2018-02-23 11:40:00,111.83,111.94,111.72,111.88,90639.0,81.7774,81.8578,81.6969,81.8139,90639.0
2018-02-23 11:50:00,111.89,112.34,111.89,112.17,205997.0,81.8213,82.1503,81.8213,82.026,205997.0
2018-02-23 12:00:00,112.18,112.2,111.9,111.9,80541.0,82.0333,82.0479,81.8286,81.8286,80541.0
2018-02-23 12:10:00,111.92,112.06,111.9,112.03,57259.0,81.8432,81.9456,81.8286,81.9236,57259.0
2018-02-23 12:20:00,112.03,112.05,111.75,111.81,75051.0,81.9236,81.9383,81.7189,81.7628,75051.0
2018-02-23 12:30:00,111.81,111.9,111.78,111.85,74959.0,81.7628,81.8286,81.7408,81.792,74959.0
2018-02-23 12:40:00,111.86,111.88,111.73,111.84,59853.0,81.7993,81.8139,81.7043,81.7847,59853.0
2018-02-23 12:50:00,111.84,111.91,111.67,111.68,50897.0,81.7847,81.8359,81.6604,81.6677,50897.0
2018-02-23 13:00:00,111.69,111.7,111.57,111.66,49879.0,81.675,81.6823,81.5872,81.6531,49879.0
2018-02-23 13:10:00,111.67,111.79,111.61,111.77,50050.0,81.6604,81.7481,81.6165,81.7335,50050.0
2018-02-23 13:20:00,111.77,111.87,111.72,111.84,65942.0,81.7335,81.8066,81.6969,81.7847,65942.0
2018-02-23 13:30:00,111.85,111.98,111.8,111.98,54585.0,81.792,81.8871,81.7554,81.8871,54585.0
2018-02-23 13:40:00,111.98,111.99,111.85,111.91,55148.0,81.8871,81.8944,81.792,81.8359,55148.0
2018-02-23 13:50:00,111.93,111.95,111.78,111.9,45615.0,81.8505,81.8651,81.7408,81.8286,45615.0
2018-02-23 14:00:00,111.91,111.91,111.72,111.79,65291.0,81.8359,81.8359,81.6969,81.7481,65291.0
2018-02-23 14:10:00,111.79,111.83,111.68,111.69,72909.0,81.7481,81.7774,81.6677,81.675,72909.0
2018-02-23 14:20:00,111.67,111.83,111.66,111.71,108917.0,81.6604,81.7774,81.6531,81.6896,108917.0
2018-02-23 14:30:00,111.71,111.92,111.65,111.89,94270.0,81.6896,81.8432,81.6458,81.8213,94270.0
2018-02-23 14:40:00,111.88,112.25,111.85,112.24,81592.0,81.8139,82.0845,81.792,82.0772,81592.0
2018-02-23 14:50:00,112.25,112.33,112.1,112.25,105468.0,82.0845,82.143,81.9748,82.0845,105468.0
2018-02-23 15:00:00,112.23,112.44,112.23,112.4,97056.0,82.0699,82.2234,82.0699,82.1942,97056.0
2018-02-23 15:10:00,112.39,112.49,112.17,112.31,102013.0,82.1869,82.26,82.026,82.1284,102013.0
2018-02-23 15:20:00,112.33,112.55,112.3,112.4,99683.0,82.143,82.3039,82.1211,82.1942,99683.0
2018-02-23 15:30:00,112.4,112.52,112.31,112.41,164398.0,82.1942,82.282,82.1284,82.2015,164398.0
2018-02-23 15:40:00,112.41,112.63,112.41,112.52,263856.0,82.2015,82.3624,82.2015,82.282,263856.0
2018-02-23 15:50:00,112.52,112.74,112.5,112.62,583372.0,82.282,82.4428,82.2673,82.3551,583372.0
2018-02-26 09:30:00,113.18,113.31,112.85,113.28,250875.0,82.7646,82.8597,82.5233,82.8377,250875.0
2018-02-26 09:40:00,113.28,113.41,113.03,113.27,196747.0,82.8377,82.9328,82.6549,82.8304,196747.0
2018-02-26 09:50:00,113.27,113.96,113.24,113.42,322240.0,82.8304,83.335,82.8085,82.9401,322240.0
2018-02-26 10:00:00,113.45,113.45,113.16,113.38,207414.0,82.962,82.962,82.75,82.9108,207414.0
2018-02-26 10:10:00,113.36,113.49,113.04,113.48,160307.0,82.8962,82.9913,82.6622,82.984,160307.0
2018-02-26 10:20:00,113.47,113.76,113.4,113.64,113322.0,82.9767,83.1887,82.9255,83.101,113322.0
2018-02-26 10:30:00,113.62,113.72,113.46,113.7,82566.0,83.0863,83.1595,82.9693,83.1448,82566.0
2018-02-26 10:40:00,113.69,113.71,113.49,113.64,101516.0,83.1375,83.1522,82.9913,83.101,101516.0
2018-02-26 10:50:00,113.66,113.66,113.41,113.47,82466.0,83.1156,83.1156,82.9328,82.9767,82466.0
2018-02-26 11:00:00,113.47,113.61,113.41,113.56,96618.0,82.9767,83.079,82.9328,83.0425,96618.0
2018-02-26 11:10:00,113.58,113.69,113.47,113.68,111620.0,83.0571,83.1375,82.9767,83.1302,111620.0
2018-02-26 11:20:00,113.69,113.87,113.59,113.81,153819.0,83.1375,83.2692,83.0644,83.2253,153819.0
2018-02-26 11:30:00,113.8,113.97,113.61,113.68,87718.0,83.218,83.3423,83.079,83.1302,87718.0
2018-02-26 11:40:00,113.69,113.78,113.64,113.7,61376.0,83.1375,83.2033,83.101,83.1448,61376.0
2018-02-26 11:50:00,113.7,113.83,113.69,113.7,89856.0,83.1448,83.2399,83.1375,83.1448,89856.0
2018-02-26 12:00:00,113.71,113.98,113.63,113.98,70136.0,83.1522,83.3496,83.0937,83.3496,70136.0
2018-02-26 12:10:00,113.98,114.16,113.95,114.1,88473.0,83.3496,83.4812,83.3277,83.4373,88473.0
2018-02-26 12:20:00,114.11,114.16,113.96,114.1,84447.0,83.4447,83.4812,83.335,83.4373,84447.0
2018-02-26 12:30:00,114.12,114.14,113.84,113.99,74277.0,83.452,83.4666,83.2472,83.3569,74277.0
2018-02-26 12:40:00,113.97,114.07,113.91,114.05,76402.0,83.3423,83.4154,83.2984,83.4008,76402.0
2018-02-26 12:50:00,114.06,114.42,113.99,114.37,136517.0,83.4081,83.6714,83.3569,83.6348,136517.0
2018-02-26 13:00:00,114.37,114.46,114.07,114.27,117240.0,83.6348,83.7006,83.4154,83.5617,117240.0
2018-02-26 13:10:00,114.26,114.26,114.07,114.07,74341.0,83.5544,83.5544,83.4154,83.4154,74341.0
2018-02-26 13:20:00,114.07,114.16,114.01,114.09,53492.0,83.4154,83.4812,83.3715,83.43,53492.0
2018-02-26 13:30:00,114.1,114.12,113.88,114.0,45644.0,83.4373,83.452,83.2765,83.3642,45644.0
2018-02-26 13:40:00,113.99,114.03,113.9,113.97,66997.0,83.3569,83.3862,83.2911,83.3423,66997.0
2018-02-26 13:50:00,113.97,114.06,113.91,114.04,64373.0,83.3423,83.4081,83.2984,83.3935,64373.0
2018-02-26 14:00:00,114.03,114.13,113.95,114.11,64267.0,83.3862,83.4593,83.3277,83.4447,64267.0
2018-02-26 14:10:00,114.11,114.12,113.95,114.03,69591.0,83.4447,83.452,83.3277,83.3862,69591.0
2018-02-26 14:20:00,114.02,114.12,113.98,114.0,89446.0,83.3788,83.452,83.3496,83.3642,89446.0
2018-02-26 14:30:00,114.0,114.2,113.98,114.19,91419.0,83.3642,83.5105,83.3496,83.5032,91419.0
2018-02-26 14:40:00,114.19,114.24,114.08,114.17,142787.0,83.5032,83.5397,83.4227,83.4885,142787.0
2018-02-26 14:50:00,114.16,114.38,114.1,114.15,140104.0,83.4812,83.6421,83.4373,83.4739,140104.0
2018-02-26 15:00:00,114.14,114.45,114.11,114.45,95019.0,83.4666,83.6933,83.4447,83.6933,95019.0
2018-02-26 15:10:00,114.45,114.5,114.27,114.42,80931.0,83.6933,83.7299,83.5617,83.6714,80931.0
2018-02-26 15:20:00,114.42,114.59,114.38,114.55,107273.0,83.6714,83.7957,83.6421,83.7664,107273.0
2018-02-26 15:30:00,114.53,114.65,114.41,114.63,137802.0,83.7518,83.8395,83.664,83.8249,137802.0
2018-02-26 15:40:00,114.63,114.66,114.43,114.49,240267.0,83.8249,83.8469,83.6787,83.7225,240267.0
2018-02-26 15:50:00,114.48,114.56,114.35,114.54,494742.0,83.7152,83.7737,83.6202,83.7591,494742.0
2018-02-27 09:30:00,114.87,115.19,114.64,115.15,254953.0,84.0004,84.2344,83.8322,84.2052,254953.0
2018-02-27 09:40:00,115.09,115.25,114.76,115.2,207612.0,84.1613,84.2783,83.92,84.2417,207612.0
2018-02-27 09:50:00,115.19,115.49,115.18,115.37,119462.0,84.2344,84.4538,84.2271,84.3661,119462.0
2018-02-27 10:00:00,115.37,115.79,115.31,115.78,162652.0,84.3661,84.6732,84.3222,84.6659,162652.0
2018-02-27 10:10:00,115.79,115.96,115.62,115.8,137830.0,84.6732,84.7975,84.5489,84.6805,137830.0
2018-02-27 10:20:00,115.8,116.05,115.71,115.78,127611.0,84.6805,84.8633,84.6147,84.6659,127611.0
2018-02-27 10:30:00,115.78,115.9,115.22,115.28,99944.0,84.6659,84.7536,84.2564,84.3002,99944.0
2018-02-27 10:40:00,115.28,115.41,114.91,114.93,111085.0,84.3002,84.3953,84.0297,84.0443,111085.0
2018-02-27 10:50:00,114.91,115.44,114.91,115.44,117739.0,84.0297,84.4172,84.0297,84.4172,117739.0
2018-02-27 11:00:00,115.43,115.9,115.28,115.9,141738.0,84.4099,84.7536,84.3002,84.7536,141738.0
2018-02-27 11:10:00,115.89,115.95,115.72,115.76,111478.0,84.7463,84.7902,84.622,84.6512,111478.0
2018-02-27 11:20:00,115.76,115.83,115.55,115.55,120702.0,84.6512,84.7024,84.4977,84.4977,120702.0
2018-02-27 11:30:00,115.56,115.82,115.23,115.25,93357.0,84.505,84.6951,84.2637,84.2783,93357.0
2018-02-27 11:40:00,115.23,115.55,115.19,115.45,72353.0,84.2637,84.4977,84.2344,84.4246,72353.0
2018-02-27 11:50:00,115.45,115.5,115.26,115.29,87164.0,84.4246,84.4611,84.2856,84.3076,87164.0
2018-02-27 12:00:00,115.29,115.46,115.18,115.23,123592.0,84.3076,84.4319,84.2271,84.2637,123592.0
2018-02-27 12:10:00,115.22,115.28,115.02,115.26,74240.0,84.2564,84.3002,84.1101,84.2856,74240.0
2018-02-27 12:20:00,115.26,115.39,115.07,115.35,77805.0,84.2856,84.3807,84.1467,84.3514,77805.0
2018-02-27 12:30:00,115.34,115.67,115.28,115.67,68383.0,84.3441,84.5854,84.3002,84.5854,68383.0
2018-02-27 12:40:00,115.67,115.68,115.49,115.67,62093.0,84.5854,84.5927,84.4538,84.5854,62093.0
2018-02-27 12:50:00,115.66,115.95,115.66,115.94,80566.0,84.5781,84.7902,84.5781,84.7829,80566.0
2018-02-27 13:00:00,115.94,115.94,115.66,115.73,54343.0,84.7829,84.7829,84.5781,84.6293,54343.0
2018-02-27 13:10:00,115.73,115.77,115.59,115.65,62289.0,84.6293,84.6586,84.5269,84.5708,62289.0
2018-02-27 13:20:00,115.66,115.71,115.38,115.48,47842.0,84.5781,84.6147,84.3734,84.4465,47842.0
2018-02-27 13:30:00,115.48,115.49,115.24,115.29,60236.0,84.4465,84.4538,84.271,84.3076,60236.0
2018-02-27 13:40:00,115.28,115.45,115.15,115.17,49402.0,84.3002,84.4246,84.2052,84.2198,49402.0
2018-02-27 13:50:00,115.17,115.28,115.08,115.2,53807.0,84.2198,84.3002,84.154,84.2417,53807.0
2018-02-27 14:00:00,115.22,115.25,114.86,115.02,69497.0,84.2564,84.2783,83.9931,84.1101,69497.0
2018-02-27 14:10:00,115.03,115.1,114.82,114.87,56259.0,84.1174,84.1686,83.9639,84.0004,56259.0
2018-02-27 14:20:00,114.87,115.03,114.75,114.96,66716.0,84.0004,84.1174,83.9127,84.0662,66716.0
2018-02-27 14:30:00,114.97,115.03,114.79,114.87,85723.0,84.0736,84.1174,83.9419,84.0004,85723.0
2018-02-27 14:40:00,114.88,114.88,114.61,114.63,56909.0,84.0077,84.0077,83.8103,83.8249,56909.0
2018-02-27 14:50:00,114.61,114.93,114.61,114.8,79653.0,83.8103,84.0443,83.8103,83.9492,79653.0
2018-02-27 15:00:00,114.79,114.89,114.45,114.46,57224.0,83.9419,84.015,83.6933,83.7006,57224.0
2018-02-27 15:10:00,114.46,114.6,114.45,114.47,69817.0,83.7006,83.803,83.6933,83.7079,69817.0
2018-02-27 15:20:00,114.45,114.56,114.26,114.32,120571.0,83.6933,83.7737,83.5544,83.5982,120571.0
2018-02-27 15:30:00,114.33,114.49,114.11,114.23,105331.0,83.6055,83.7225,83.4447,83.5324,105331.0
2018-02-27 15:40:00,114.21,114.28,114.01,114.11,163119.0,83.5178,83.569,83.3715,83.4447,163119.0
2018-02-27 15:50:00,114.11,114.12,113.61,113.61,487219.0,83.4447,83.452,83.079,83.079,487219.0
2018-02-28 09:30:00,115.02,115.19,114.38,114.48,289946.0,84.1101,84.2344,83.6421,83.7152,289946.0
2018-02-28 09:40:00,114.49,114.64,114.31,114.48,105839.0,83.7225,83.8322,83.5909,83.7152,105839.0
2018-02-28 09:50:00,114.51,115.42,114.42,115.25,194957.0,83.7372,84.4026,83.6714,84.2783,194957.0
2018-02-28 10:00:00,115.26,115.47,114.93,114.95,134391.0,84.2856,84.4392,84.0443,84.0589,134391.0
2018-02-28 10:10:00,114.95,115.03,114.77,114.89,109169.0,84.0589,84.1174,83.9273,84.015,109169.0
2018-02-28 10:20:00,114.89,115.07,114.77,115.01,76863.0,84.015,84.1467,83.9273,84.1028,76863.0
2018-02-28 10:30:00,114.97,114.99,114.54,114.59,205502.0,84.0736,84.0882,83.7591,83.7957,205502.0
2018-02-28 10:40:00,114.59,114.7,114.36,114.44,131145.0,83.7957,83.8761,83.6275,83.686,131145.0
2018-02-28 10:50:00,114.41,114.58,113.96,114.11,140983.0,83.664,83.7884,83.335,83.4447,140983.0
2018-02-28 11:00:00,114.11,114.12,113.8,113.8,97616.0,83.4447,83.452,83.218,83.218,97616.0
2018-02-28 11:10:00,113.79,113.88,113.53,113.81,75374.0,83.2107,83.2765,83.0205,83.2253,75374.0
2018-02-28 11:20:00,113.78,114.0,113.72,113.86,99049.0,83.2033,83.3642,83.1595,83.2618,99049.0
2018-02-28 11:30:00,113.85,113.85,113.53,113.71,79106.0,83.2545,83.2545,83.0205,83.1522,79106.0
2018-02-28 11:40:00,113.72,113.84,113.37,113.42,71082.0,83.1595,83.2472,82.9035,82.9401,71082.0
2018-02-28 11:50:00,113.42,113.76,113.37,113.75,69634.0,82.9401,83.1887,82.9035,83.1814,69634.0
2018-02-28 12:00:00,113.76,114.0,113.73,113.97,78202.0,83.1887,83.3642,83.1668,83.3423,78202.0
2018-02-28 12:10:00,113.96,113.96,113.53,113.57,60673.0,83.335,83.335,83.0205,83.0498,60673.0
2018-02-28 12:20:00,113.57,113.71,113.5,113.56,138030.0,83.0498,83.1522,82.9986,83.0425,138030.0
2018-02-28 12:30:00,113.54,113.86,113.44,113.84,67397.0,83.0278,83.2618,82.9547,83.2472,67397.0
2018-02-28 12:40:00,113.83,114.21,113.76,114.15,145517.0,83.2399,83.5178,83.1887,83.4739,145517.0
2018-02-28 12:50:00,114.16,114.22,114.03,114.13,65808.0,83.4812,83.5251,83.3862,83.4593,65808.0
2018-02-28 13:00:00,114.12,114.13,113.84,113.93,95812.0,83.452,83.4593,83.2472,83.313,95812.0
2018-02-28 13:10:00,113.97,114.03,113.78,113.85,56958.0,83.3423,83.3862,83.2033,83.2545,56958.0
2018-02-28 13:20:00,113.86,114.0,113.79,113.81,85522.0,83.2618,83.3642,83.2107,83.2253,85522.0
2018-02-28 13:30:00,113.81,113.96,113.77,113.77,71690.0,83.2253,83.335,83.196,83.196,71690.0
2018-02-28 13:40:00,113.76,113.77,113.22,113.23,91256.0,83.1887,83.196,82.7938,82.8011,91256.0
2018-02-28 13:50:00,113.26,113.69,113.18,113.66,57670.0,82.8231,83.1375,82.7646,83.1156,57670.0
2018-02-28 14:00:00,113.67,113.94,113.66,113.68,53209.0,83.1229,83.3203,83.1156,83.1302,53209.0
2018-02-28 14:10:00,113.67,113.74,113.61,113.72,45968.0,83.1229,83.1741,83.079,83.1595,45968.0
2018-02-28 14:20:00,113.71,113.78,113.52,113.54,60794.0,83.1522,83.2033,83.0132,83.0278,60794.0
2018-02-28 14:30:00,113.54,113.55,113.22,113.25,59779.0,83.0278,83.0352,82.7938,82.8158,59779.0
2018-02-28 14:40:00,113.22,113.32,113.15,113.24,77514.0,82.7938,82.867,82.7426,82.8085,77514.0
2018-02-28 14:50:00,113.23,113.24,112.92,112.99,80665.0,82.8011,82.8085,82.5745,82.6256,80665.0
2018-02-28 15:00:00,112.98,113.12,112.77,113.1,80220.0,82.6183,82.7207,82.4648,82.7061,80220.0
2018-02-28 15:10:00,113.09,113.11,112.6,112.64,105917.0,82.6988,82.7134,82.3405,82.3697,105917.0
2018-02-28 15:20:00,112.63,112.65,112.26,112.54,104057.0,82.3624,82.377,82.0918,82.2966,104057.0
2018-02-28 15:30:00,112.55,112.82,112.47,112.81,114585.0,82.3039,82.5013,82.2454,82.494,114585.0
2018-02-28 15:40:00,112.81,112.81,112.22,112.24,208133.0,82.494,82.494,82.0626,82.0772,208133.0
2018-02-28 15:50:00,112.24,112.3,111.88,111.88,547622.0,82.0772,82.1211,81.8139,81.8139,547622.0
2018-03-01 09:30:00,111.53,112.68,111.36,112.15,290418.0,81.558,82.399,81.4337,82.0114,290418.0
2018-03-01 09:40:00,112.16,112.81,112.0,112.51,97906.0,82.0187,82.494,81.9017,82.2746,97906.0
2018-03-01 09:50:00,112.52,112.81,112.3,112.53,120066.0,82.282,82.494,82.1211,82.2893,120066.0
2018-03-01 10:00:00,112.54,113.37,112.45,113.29,130003.0,82.2966,82.9035,82.2308,82.845,130003.0
2018-03-01 10:10:00,113.28,113.44,112.96,113.17,154535.0,82.8377,82.9547,82.6037,82.7573,154535.0
2018-03-01 10:20:00,113.16,113.25,112.93,113.22,125369.0,82.75,82.8158,82.5818,82.7938,125369.0
2018-03-01 10:30:00,113.22,113.91,113.19,113.53,103765.0,82.7938,83.2984,82.7719,83.0205,103765.0
2018-03-01 10:40:00,113.55,113.73,113.25,113.33,107587.0,83.0352,83.1668,82.8158,82.8743,107587.0
2018-03-01 10:50:00,113.35,113.4,112.87,112.94,73247.0,82.8889,82.9255,82.5379,82.5891,73247.0
2018-03-01 11:00:00,112.95,113.19,112.81,112.89,68651.0,82.5964,82.7719,82.494,82.5525,68651.0
2018-03-01 11:10:00,112.88,112.91,112.55,112.89,74314.0,82.5452,82.5671,82.3039,82.5525,74314.0
2018-03-01 11:20:00,112.9,113.04,112.57,112.74,79606.0,82.5598,82.6622,82.3185,82.4428,79606.0
2018-03-01 11:30:00,112.75,113.24,112.74,113.07,54555.0,82.4501,82.8085,82.4428,82.6841,54555.0
2018-03-01 11:40:00,113.08,113.44,113.02,113.18,60441.0,82.6915,82.9547,82.6476,82.7646,60441.0
2018-03-01 11:50:00,113.19,113.51,113.15,113.32,57594.0,82.7719,83.0059,82.7426,82.867,57594.0
2018-03-01 12:00:00,113.31,113.34,112.84,113.01,50631.0,82.8597,82.8816,82.516,82.6403,50631.0
2018-03-01 12:10:00,112.96,113.04,112.67,112.68,48552.0,82.6037,82.6622,82.3916,82.399,48552.0
2018-03-01 12:20:00,112.66,112.67,112.38,112.55,65923.0,82.3843,82.3916,82.1796,82.3039,65923.0
2018-03-01 12:30:00,112.54,112.54,112.25,112.5,79058.0,82.2966,82.2966,82.0845,82.2673,79058.0
2018-03-01 12:40:00,112.49,112.63,112.29,112.58,67673.0,82.26,82.3624,82.1138,82.3258,67673.0
2018-03-01 12:50:00,112.57,112.58,112.08,112.12,69937.0,82.3185,82.3258,81.9602,81.9894,69937.0
2018-03-01 13:00:00,112.1,112.11,111.49,111.5,149059.0,81.9748,81.9821,81.5287,81.5361,149059.0
2018-03-01 13:10:00,111.53,111.9,111.37,111.79,70435.0,81.558,81.8286,81.441,81.7481,70435.0
2018-03-01 13:20:00,111.77,112.3,111.6,112.14,100558.0,81.7335,82.1211,81.6092,82.0041,100558.0
2018-03-01 13:30:00,112.14,112.26,111.95,112.03,58654.0,82.0041,82.0918,81.8651,81.9236,58654.0
2018-03-01 13:40:00,112.04,112.11,111.55,111.73,111796.0,81.9309,81.9821,81.5726,81.7043,111796.0
2018-03-01 13:50:00,111.75,111.95,111.49,111.56,106664.0,81.7189,81.8651,81.5287,81.5799,106664.0
2018-03-01 14:00:00,111.57,111.66,111.07,111.28,148775.0,81.5872,81.6531,81.2216,81.3752,148775.0
2018-03-01 14:10:00,111.29,111.59,110.97,111.54,121102.0,81.3825,81.6019,81.1485,81.5653,121102.0
2018-03-01 14:20:00,111.56,111.76,111.35,111.71,119951.0,81.5799,81.7262,81.4264,81.6896,119951.0
2018-03-01 14:30:00,111.7,111.78,111.36,111.52,118787.0,81.6823,81.7408,81.4337,81.5507,118787.0
2018-03-01 14:40:00,111.56,111.91,111.5,111.5,92680.0,81.5799,81.8359,81.5361,81.5361,92680.0
2018-03-01 14:50:00,111.55,111.69,111.45,111.58,87966.0,81.5726,81.675,81.4995,81.5946,87966.0
2018-03-01 15:00:00,111.59,111.78,111.24,111.63,90864.0,81.6019,81.7408,81.3459,81.6311,90864.0
2018-03-01 15:10:00,111.63,112.24,111.54,112.2,140442.0,81.6311,82.0772,81.5653,82.0479,140442.0
2018-03-01 15:20:00,112.2,112.27,111.85,111.92,123011.0,82.0479,82.0991,81.792,81.8432,123011.0
2018-03-01 15:30:00,111.93,112.1,111.51,111.55,146227.0,81.8505,81.9748,81.5434,81.5726,146227.0
2018-03-01 15:40:00,111.54,112.07,111.36,112.06,241778.0,81.5653,81.9529,81.4337,81.9456,241778.0
2018-03-01 15:50:00,112.07,112.36,111.88,111.97,584509.0,81.9529,82.1649,81.8139,81.8798,584509.0
2018-03-02 09:30:00,111.5,112.18,110.92,110.95,314841.0,81.5361,82.0333,81.1119,81.1339,314841.0
2018-03-02 09:40:00,110.92,110.92,110.14,110.41,267962.0,81.1119,81.1119,80.5415,80.739,267962.0
2018-03-02 09:50:00,110.4,110.55,109.83,110.28,274431.0,80.7317,80.8414,80.3148,80.6439,274431.0
2018-03-02 10:00:00,110.29,110.67,110.17,110.64,185227.0,80.6512,80.9291,80.5635,80.9072,185227.0
2018-03-02 10:10:00,110.62,110.94,110.45,110.68,112028.0,80.8925,81.1266,80.7682,80.9364,112028.0
2018-03-02 10:20:00,110.68,110.94,110.47,110.57,117458.0,80.9364,81.1266,80.7829,80.856,117458.0
2018-03-02 10:30:00,110.55,110.79,110.41,110.48,116022.0,80.8414,81.0169,80.739,80.7902,116022.0
2018-03-02 10:40:00,110.51,110.78,110.48,110.7,120156.0,80.8121,81.0095,80.7902,80.951,120156.0
2018-03-02 10:50:00,110.7,110.73,110.37,110.4,83889.0,80.951,80.973,80.7097,80.7317,83889.0
2018-03-02 11:00:00,110.39,110.97,110.39,110.85,142931.0,80.7244,81.1485,80.7244,81.0607,142931.0
2018-03-02 11:10:00,110.85,111.12,110.66,110.69,102716.0,81.0607,81.2582,80.9218,80.9437,102716.0
2018-03-02 11:20:00,110.69,110.99,110.6,110.91,87393.0,80.9437,81.1631,80.8779,81.1046,87393.0
2018-03-02 11:30:00,110.92,111.21,110.91,111.14,120853.0,81.1119,81.324,81.1046,81.2728,120853.0
2018-03-02 11:40:00,111.16,111.68,111.14,111.68,126213.0,81.2874,81.6677,81.2728,81.6677,126213.0
2018-03-02 11:50:00,111.7,111.92,111.47,111.69,109335.0,81.6823,81.8432,81.5141,81.675,109335.0
2018-03-02 12:00:00,111.65,111.78,111.39,111.47,65890.0,81.6458,81.7408,81.4556,81.5141,65890.0
2018-03-02 12:10:00,111.48,111.51,110.94,110.98,102517.0,81.5214,81.5434,81.1266,81.1558,102517.0
2018-03-02 12:20:00,110.99,111.1,110.8,111.02,111948.0,81.1631,81.2436,81.0242,81.1851,111948.0
2018-03-02 12:30:00,111.03,111.21,110.93,111.06,58607.0,81.1924,81.324,81.1192,81.2143,58607.0
2018-03-02 12:40:00,111.08,111.52,111.06,111.46,53464.0,81.2289,81.5507,81.2143,81.5068,53464.0
2018-03-02 12:50:00,111.48,111.72,111.44,111.48,59213.0,81.5214,81.6969,81.4922,81.5214,59213.0
2018-03-02 13:00:00,111.49,111.62,111.44,111.48,48208.0,81.5287,81.6238,81.4922,81.5214,48208.0
2018-03-02 13:10:00,111.48,111.48,111.02,111.09,62317.0,81.5214,81.5214,81.1851,81.2362,62317.0
2018-03-02 13:20:00,111.08,111.26,111.08,111.08,41177.0,81.2289,81.3606,81.2289,81.2289,41177.0
2018-03-02 13:30:00,111.08,111.1,110.81,111.01,77111.0,81.2289,81.2436,81.0315,81.1777,77111.0
2018-03-02 13:40:00,111.04,111.32,110.98,111.32,64585.0,81.1997,81.4044,81.1558,81.4044,64585.0
2018-03-02 13:50:00,111.31,111.44,111.03,111.07,60160.0,81.3971,81.4922,81.1924,81.2216,60160.0
2018-03-02 14:00:00,111.08,111.33,111.08,111.22,70075.0,81.2289,81.4117,81.2289,81.3313,70075.0
2018-03-02 14:10:00,111.22,111.45,111.15,111.15,52741.0,81.3313,81.4995,81.2801,81.2801,52741.0
2018-03-02 14:20:00,111.16,111.17,110.81,110.94,70941.0,81.2874,81.2947,81.0315,81.1266,70941.0
2018-03-02 14:30:00,110.93,111.29,110.91,111.28,58718.0,81.1192,81.3825,81.1046,81.3752,58718.0
2018-03-02 14:40:00,111.3,111.48,111.21,111.43,57839.0,81.3898,81.5214,81.324,81.4849,57839.0
2018-03-02 14:50:00,111.43,111.49,111.19,111.19,53892.0,81.4849,81.5287,81.3094,81.3094,53892.0
2018-03-02 15:00:00,111.18,111.24,110.84,111.09,80859.0,81.3021,81.3459,81.0534,81.2362,80859.0
2018-03-02 15:10:00,111.09,111.25,110.93,111.2,61757.0,81.2362,81.3532,81.1192,81.3167,61757.0
2018-03-02 15:20:00,111.22,111.43,111.15,111.34,65826.0,81.3313,81.4849,81.2801,81.4191,65826.0
2018-03-02 15:30:00,111.35,111.81,111.3,111.76,109158.0,81.4264,81.7628,81.3898,81.7262,109158.0
2018-03-02 15:40:00,111.78,111.94,111.55,111.79,182876.0,81.7408,81.8578,81.5726,81.7481,182876.0
2018-03-02 15:50:00,111.8,112.15,111.64,111.65,513674.0,81.7554,82.0114,81.6384,81.6458,513674.0
2018-03-05 09:30:00,111.4,111.75,111.02,111.22,361338.0,81.4629,81.7189,81.1851,81.3313,361338.0
2018-03-05 09:40:00,111.22,111.79,111.1,111.61,136921.0,81.3313,81.7481,81.2436,81.6165,136921.0
2018-03-05 09:50:00,111.59,111.95,111.47,111.75,118409.0,81.6019,81.8651,81.5141,81.7189,118409.0
2018-03-05 10:00:00,111.77,111.86,111.52,111.52,110577.0,81.7335,81.7993,81.5507,81.5507,110577.0
2018-03-05 10:10:00,111.5,111.67,111.34,111.6,122893.0,81.5361,81.6604,81.4191,81.6092,122893.0
2018-03-05 10:20:00,111.6,111.8,111.52,111.74,78879.0,81.6092,81.7554,81.5507,81.7116,78879.0
2018-03-05 10:30:00,111.74,111.8,111.52,111.65,59666.0,81.7116,81.7554,81.5507,81.6458,59666.0
2018-03-05 10:40:00,111.67,111.81,111.57,111.77,78789.0,81.6604,81.7628,81.5872,81.7335,78789.0
2018-03-05 10:50:00,111.8,112.14,111.69,112.1,87073.0,81.7554,82.0041,81.675,81.9748,87073.0
2018-03-05 11:00:00,112.12,112.33,111.96,112.0,130806.0,81.9894,82.143,81.8724,81.9017,130806.0
2018-03-05 11:10:00,112.0,112.3,111.98,112.3,158255.0,81.9017,82.1211,81.8871,82.1211,158255.0
2018-03-05 11:20:00,112.3,112.61,112.3,112.37,155321.0,82.1211,82.3478,82.1211,82.1723,155321.0
2018-03-05 11:30:00,112.36,112.4,112.23,112.33,77620.0,82.1649,82.1942,82.0699,82.143,77620.0
2018-03-05 11:40:00,112.35,112.49,112.18,112.19,146251.0,82.1576,82.26,82.0333,82.0406,146251.0
2018-03-05 11:50:00,112.21,112.31,112.11,112.14,108072.0,82.0553,82.1284,81.9821,82.0041,108072.0
2018-03-05 12:00:00,112.12,112.21,111.84,111.86,157729.0,81.9894,82.0553,81.7847,81.7993,157729.0
2018-03-05 12:10:00,111.86,112.53,111.84,112.47,331689.0,81.7993,82.2893,81.7847,82.2454,331689.0
2018-03-05 12:20:00,112.47,112.78,112.3,112.62,187096.0,82.2454,82.4721,82.1211,82.3551,187096.0
2018-03-05 12:30:00,112.63,112.66,112.33,112.38,147107.0,82.3624,82.3843,82.143,82.1796,147107.0
2018-03-05 12:40:00,112.39,112.54,112.38,112.48,110257.0,82.1869,82.2966,82.1796,82.2527,110257.0
2018-03-05 12:50:00,112.48,112.75,112.48,112.74,74348.0,82.2527,82.4501,82.2527,82.4428,74348.0
2018-03-05 13:00:00,112.76,112.83,112.64,112.78,64170.0,82.4575,82.5086,82.3697,82.4721,64170.0
2018-03-05 13:10:00,112.78,112.89,112.58,112.62,114183.0,82.4721,82.5525,82.3258,82.3551,114183.0
2018-03-05 13:20:00,112.64,112.75,112.52,112.53,109870.0,82.3697,82.4501,82.282,82.2893,109870.0
2018-03-05 13:30:00,112.52,112.58,112.39,112.48,111258.0,82.282,82.3258,82.1869,82.2527,111258.0
2018-03-05 13:40:00,112.48,112.59,112.35,112.38,94736.0,82.2527,82.3331,82.1576,82.1796,94736.0
2018-03-05 13:50:00,112.4,112.51,112.32,112.5,50171.0,82.1942,82.2746,82.1357,82.2673,50171.0
2018-03-05 14:00:00,112.5,112.54,112.35,112.37,104076.0,82.2673,82.2966,82.1576,82.1723,104076.0
2018-03-05 14:10:00,112.37,112.5,112.04,112.04,110113.0,82.1723,82.2673,81.9309,81.9309,110113.0
2018-03-05 14:20:00,112.04,112.26,111.97,112.22,272354.0,81.9309,82.0918,81.8798,82.0626,272354.0
2018-03-05 14:30:00,112.23,112.42,112.21,112.35,145319.0,82.0699,82.2088,82.0553,82.1576,145319.0
2018-03-05 14:40:00,112.35,112.73,112.32,112.73,104694.0,82.1576,82.4355,82.1357,82.4355,104694.0
2018-03-05 14:50:00,112.73,112.9,112.71,112.9,96762.0,82.4355,82.5598,82.4209,82.5598,96762.0
2018-03-05 15:00:00,112.9,113.02,112.84,112.87,218533.0,82.5598,82.6476,82.516,82.5379,218533.0
2018-03-05 15:10:00,112.87,112.92,112.65,112.74,119621.0,82.5379,82.5745,82.377,82.4428,119621.0
2018-03-05 15:20:00,112.74,112.9,112.51,112.53,134668.0,82.4428,82.5598,82.2746,82.2893,134668.0
2018-03-05 15:30:00,112.53,112.73,112.47,112.53,143889.0,82.2893,82.4355,82.2454,82.2893,143889.0
2018-03-05 15:40:00,112.53,113.14,112.53,113.1,427695.0,82.2893,82.7353,82.2893,82.7061,427695.0
2018-03-05 15:50:00,113.09,113.33,113.03,113.14,683909.0,82.6988,82.8743,82.6549,82.7353,683909.0
2018-03-06 09:30:00,113.85,114.47,113.67,114.06,486666.0,83.2545,83.7079,83.1229,83.4081,486666.0
2018-03-06 09:40:00,114.09,114.62,113.98,114.62,196796.0,83.43,83.8176,83.3496,83.8176,196796.0
2018-03-06 09:50:00,114.62,115.52,114.6,114.93,381998.0,83.8176,84.4757,83.803,84.0443,381998.0
2018-03-06 10:00:00,114.91,114.97,114.5,114.61,232011.0,84.0297,84.0736,83.7299,83.8103,232011.0
2018-03-06 10:10:00,114.62,114.63,114.29,114.47,212568.0,83.8176,83.8249,83.5763,83.7079,212568.0
2018-03-06 10:20:00,114.46,114.73,114.39,114.66,149703.0,83.7006,83.898,83.6494,83.8469,149703.0
2018-03-06 10:30:00,114.69,115.14,114.69,115.0,191737.0,83.8688,84.1979,83.8688,84.0955,191737.0
2018-03-06 10:40:00,115.0,115.07,114.87,114.88,265205.0,84.0955,84.1467,84.0004,84.0077,265205.0
2018-03-06 10:50:00,114.88,114.89,114.03,114.14,189088.0,84.0077,84.015,83.3862,83.4666,189088.0
2018-03-06 11:00:00,114.17,114.48,114.12,114.46,207163.0,83.4885,83.7152,83.452,83.7006,207163.0
2018-03-06 11:10:00,114.46,114.54,114.2,114.31,139018.0,83.7006,83.7591,83.5105,83.5909,139018.0
2018-03-06 11:20:00,114.3,114.3,113.5,113.52,114905.0,83.5836,83.5836,82.9986,83.0132,114905.0
2018-03-06 11:30:00,113.53,113.57,113.21,113.22,93244.0,83.0205,83.0498,82.7865,82.7938,93244.0
2018-03-06 11:40:00,113.22,113.61,113.02,113.6,107545.0,82.7938,83.079,82.6476,83.0717,107545.0
2018-03-06 11:50:00,113.6,113.6,113.16,113.55,83779.0,83.0717,83.0717,82.75,83.0352,83779.0
2018-03-06 12:00:00,113.54,113.79,113.54,113.71,104551.0,83.0278,83.2107,83.0278,83.1522,104551.0
2018-03-06 12:10:00,113.72,113.72,113.5,113.54,85739.0,83.1595,83.1595,82.9986,83.0278,85739.0
2018-03-06 12:20:00,113.54,113.62,113.37,113.48,80931.0,83.0278,83.0863,82.9035,82.984,80931.0
2018-03-06 12:30:00,113.48,113.83,113.41,113.71,87520.0,82.984,83.2399,82.9328,83.1522,87520.0
2018-03-06 12:40:00,113.7,113.86,113.61,113.85,66076.0,83.1448,83.2618,83.079,83.2545,66076.0
2018-03-06 12:50:00,113.85,114.24,113.8,114.19,128939.0,83.2545,83.5397,83.218,83.5032,128939.0
2018-03-06 13:00:00,114.17,114.39,114.13,114.29,113241.0,83.4885,83.6494,83.4593,83.5763,113241.0
2018-03-06 13:10:00,114.29,114.36,114.22,114.29,78467.0,83.5763,83.6275,83.5251,83.5763,78467.0
2018-03-06 13:20:00,114.29,114.41,114.22,114.3,53765.0,83.5763,83.664,83.5251,83.5836,53765.0
2018-03-06 13:30:00,114.3,114.35,114.17,114.23,61000.0,83.5836,83.6202,83.4885,83.5324,61000.0
2018-03-06 13:40:00,114.23,114.32,113.92,113.94,62855.0,83.5324,83.5982,83.3057,83.3203,62855.0
2018-03-06 13:50:00,113.94,114.11,113.9,113.95,60304.0,83.3203,83.4447,83.2911,83.3277,60304.0
2018-03-06 14:00:00,113.94,114.16,113.94,114.15,86287.0,83.3203,83.4812,83.3203,83.4739,86287.0
2018-03-06 14:10:00,114.15,114.15,113.96,113.98,77055.0,83.4739,83.4739,83.335,83.3496,77055.0
2018-03-06 14:20:00,113.97,114.05,113.91,113.94,84316.0,83.3423,83.4008,83.2984,83.3203,84316.0
2018-03-06 14:30:00,113.95,114.38,113.95,114.34,69064.0,83.3277,83.6421,83.3277,83.6129,69064.0
2018-03-06 14:40:00,114.34,114.36,114.22,114.36,77791.0,83.6129,83.6275,83.5251,83.6275,77791.0
2018-03-06 14:50:00,114.35,114.39,114.25,114.27,83762.0,83.6202,83.6494,83.547,83.5617,83762.0
2018-03-06 15:00:00,114.26,114.27,114.08,114.26,103521.0,83.5544,83.5617,83.4227,83.5544,103521.0
2018-03-06 15:10:00,114.26,114.27,113.86,113.95,106020.0,83.5544,83.5617,83.2618,83.3277,106020.0
2018-03-06 15:20:00,113.95,114.11,113.82,114.08,108680.0,83.3277,83.4447,83.2326,83.4227,108680.0
2018-03-06 15:30:00,114.08,114.2,113.94,113.94,116658.0,83.4227,83.5105,83.3203,83.3203,116658.0
2018-03-06 15:40:00,113.94,113.99,113.55,113.6,252165.0,83.3203,83.3569,83.0352,83.0717,252165.0
2018-03-06 15:50:00,113.58,113.75,113.42,113.61,508749.0,83.0571,83.1814,82.9401,83.079,508749.0
2018-03-07 09:30:00,112.95,114.74,112.87,114.7,434705.0,82.5964,83.9054,82.5379,83.8761,434705.0
2018-03-07 09:40:00,114.71,115.08,114.0,114.0,232728.0,83.8834,84.154,83.3642,83.3642,232728.0
2018-03-07 09:50:00,113.97,114.35,113.84,114.01,213202.0,83.3423,83.6202,83.2472,83.3715,213202.0
2018-03-07 10:00:00,114.03,114.11,113.72,113.78,173728.0,83.3862,83.4447,83.1595,83.2033,173728.0
2018-03-07 10:10:00,113.81,114.34,113.7,114.33,174413.0,83.2253,83.6129,83.1448,83.6055,174413.0
2018-03-07 10:20:00,114.32,114.48,114.14,114.14,116145.0,83.5982,83.7152,83.4666,83.4666,116145.0
2018-03-07 10:30:00,114.18,114.76,114.12,114.73,158943.0,83.4959,83.92,83.452,83.898,158943.0
2018-03-07 10:40:00,114.77,114.82,114.53,114.64,105513.0,83.9273,83.9639,83.7518,83.8322,105513.0
2018-03-07 10:50:00,114.66,114.8,114.55,114.72,108099.0,83.8469,83.9492,83.7664,83.8907,108099.0
2018-03-07 11:00:00,114.72,114.73,114.28,114.37,131597.0,83.8907,83.898,83.569,83.6348,131597.0
2018-03-07 11:10:00,114.37,114.39,114.02,114.02,80321.0,83.6348,83.6494,83.3788,83.3788,80321.0
2018-03-07 11:20:00,114.0,114.07,113.85,113.93,95770.0,83.3642,83.4154,83.2545,83.313,95770.0
2018-03-07 11:30:00,113.92,114.0,113.74,113.84,114323.0,83.3057,83.3642,83.1741,83.2472,114323.0
2018-03-07 11:40:00,113.83,113.9,113.55,113.59,63277.0,83.2399,83.2911,83.0352,83.0644,63277.0
2018-03-07 11:50:00,113.58,113.58,113.08,113.11,99112.0,83.0571,83.0571,82.6915,82.7134,99112.0
2018-03-07 12:00:00,113.11,113.25,113.02,113.13,132766.0,82.7134,82.8158,82.6476,82.728,132766.0
2018-03-07 12:10:00,113.12,113.13,112.75,112.92,100628.0,82.7207,82.728,82.4501,82.5745,100628.0
2018-03-07 12:20:00,112.92,113.0,112.63,112.99,90202.0,82.5745,82.633,82.3624,82.6256,90202.0
2018-03-07 12:30:00,112.98,113.17,112.89,113.08,115775.0,82.6183,82.7573,82.5525,82.6915,115775.0
2018-03-07 12:40:00,113.07,113.12,112.89,112.96,58122.0,82.6841,82.7207,82.5525,82.6037,58122.0
2018-03-07 12:50:00,112.95,113.1,112.89,113.09,59055.0,82.5964,82.7061,82.5525,82.6988,59055.0
2018-03-07 13:00:00,113.08,113.08,112.71,112.76,65091.0,82.6915,82.6915,82.4209,82.4575,65091.0
2018-03-07 13:10:00,112.75,112.89,112.68,112.86,58084.0,82.4501,82.5525,82.399,82.5306,58084.0
2018-03-07 13:20:00,112.88,113.14,112.82,113.14,81931.0,82.5452,82.7353,82.5013,82.7353,81931.0
2018-03-07 13:30:00,113.11,113.32,113.01,113.01,80156.0,82.7134,82.867,82.6403,82.6403,80156.0
2018-03-07 13:40:00,113.02,113.2,112.95,113.03,69589.0,82.6476,82.7792,82.5964,82.6549,69589.0
2018-03-07 13:50:00,113.03,113.15,113.0,113.05,71240.0,82.6549,82.7426,82.633,82.6695,71240.0
2018-03-07 14:00:00,113.06,113.26,112.99,113.17,90358.0,82.6768,82.8231,82.6256,82.7573,90358.0
2018-03-07 14:10:00,113.17,113.39,113.13,113.22,115902.0,82.7573,82.9182,82.728,82.7938,115902.0
2018-03-07 14:20:00,113.22,113.3,113.05,113.06,81876.0,82.7938,82.8523,82.6695,82.6768,81876.0
2018-03-07 14:30:00,113.04,113.31,113.03,113.27,71916.0,82.6622,82.8597,82.6549,82.8304,71916.0
2018-03-07 14:40:00,113.31,113.31,113.07,113.17,84790.0,82.8597,82.8597,82.6841,82.7573,84790.0
2018-03-07 14:50:00,113.18,113.27,113.03,113.1,83188.0,82.7646,82.8304,82.6549,82.7061,83188.0
2018-03-07 15:00:00,113.09,113.55,113.08,113.5,157429.0,82.6988,83.0352,82.6915,82.9986,157429.0
2018-03-07 15:10:00,113.5,113.64,113.47,113.55,107030.0,82.9986,83.101,82.9767,83.0352,107030.0
2018-03-07 15:20:00,113.55,113.56,113.4,113.54,118731.0,83.0352,83.0425,82.9255,83.0278,118731.0
2018-03-07 15:30:00,113.54,113.71,113.53,113.66,161031.0,83.0278,83.1522,83.0205,83.1156,161031.0
2018-03-07 15:40:00,113.66,114.01,113.65,113.98,180817.0,83.1156,83.3715,83.1083,83.3496,180817.0
2018-03-07 15:50:00,113.99,114.05,113.8,113.89,344979.0,83.3569,83.4008,83.218,83.2838,344979.0
2018-03-08 09:30:00,114.6,114.73,114.11,114.19,244112.0,83.803,83.898,83.4447,83.5032,244112.0
2018-03-08 09:40:00,114.17,114.65,114.12,114.63,135860.0,83.4885,83.8395,83.452,83.8249,135860.0
2018-03-08 09:50:00,114.66,114.75,114.08,114.21,145664.0,83.8469,83.9127,83.4227,83.5178,145664.0
2018-03-08 10:00:00,114.25,114.26,113.67,113.8,135794.0,83.547,83.5544,83.1229,83.218,135794.0
2018-03-08 10:10:00,113.81,114.01,113.73,113.9,119571.0,83.2253,83.3715,83.1668,83.2911,119571.0
2018-03-08 10:20:00,113.94,114.06,113.64,113.67,97531.0,83.3203,83.4081,83.101,83.1229,97531.0
2018-03-08 10:30:00,113.67,113.67,112.9,112.9,117567.0,83.1229,83.1229,82.5598,82.5598,117567.0
2018-03-08 10:40:00,112.93,113.26,112.84,113.18,80285.0,82.5818,82.8231,82.516,82.7646,80285.0
2018-03-08 10:50:00,113.17,113.3,113.08,113.18,97162.0,82.7573,82.8523,82.6915,82.7646,97162.0
2018-03-08 11:00:00,113.17,113.18,112.97,113.08,107557.0,82.7573,82.7646,82.611,82.6915,107557.0
2018-03-08 11:10:00,113.08,113.6,113.06,113.21,74482.0,82.6915,83.0717,82.6768,82.7865,74482.0
2018-03-08 11:20:00,113.19,113.21,112.88,112.93,79292.0,82.7719,82.7865,82.5452,82.5818,79292.0
2018-03-08 11:30:00,112.92,112.96,112.64,112.72,70152.0,82.5745,82.6037,82.3697,82.4282,70152.0
2018-03-08 11:40:00,112.73,112.96,112.65,112.91,71344.0,82.4355,82.6037,82.377,82.5671,71344.0
2018-03-08 11:50:00,112.91,113.02,112.77,112.95,78294.0,82.5671,82.6476,82.4648,82.5964,78294.0
2018-03-08 12:00:00,112.98,113.02,112.82,112.85,71875.0,82.6183,82.6476,82.5013,82.5233,71875.0
2018-03-08 12:10:00,112.85,112.89,112.64,112.83,72165.0,82.5233,82.5525,82.3697,82.5086,72165.0
2018-03-08 12:20:00,112.85,112.93,112.71,112.92,42642.0,82.5233,82.5818,82.4209,82.5745,42642.0
2018-03-08 12:30:00,112.93,112.96,112.74,112.83,39479.0,82.5818,82.6037,82.4428,82.5086,39479.0
2018-03-08 12:40:00,112.79,112.95,112.75,112.94,38469.0,82.4794,82.5964,82.4501,82.5891,38469.0
2018-03-08 12:50:00,112.92,112.92,112.66,112.8,53625.0,82.5745,82.5745,82.3843,82.4867,53625.0
2018-03-08 13:00:00,112.81,112.92,112.78,112.87,64029.0,82.494,82.5745,82.4721,82.5379,64029.0
2018-03-08 13:10:00,112.88,113.01,112.88,112.94,48405.0,82.5452,82.6403,82.5452,82.5891,48405.0
2018-03-08 13:20:00,112.95,112.97,112.74,112.85,46535.0,82.5964,82.611,82.4428,82.5233,46535.0
2018-03-08 13:30:00,112.84,112.9,112.74,112.83,42618.0,82.516,82.5598,82.4428,82.5086,42618.0
2018-03-08 13:40:00,112.81,112.94,112.77,112.89,67627.0,82.494,82.5891,82.4648,82.5525,67627.0
2018-03-08 13:50:00,112.88,112.98,112.79,112.89,63326.0,82.5452,82.6183,82.4794,82.5525,63326.0
2018-03-08 14:00:00,112.89,112.9,112.63,112.64,82286.0,82.5525,82.5598,82.3624,82.3697,82286.0
2018-03-08 14:10:00,112.63,112.87,112.6,112.87,58404.0,82.3624,82.5379,82.3405,82.5379,58404.0
2018-03-08 14:20:00,112.87,112.88,112.72,112.86,57657.0,82.5379,82.5452,82.4282,82.5306,57657.0
2018-03-08 14:30:00,112.84,112.91,112.73,112.88,63154.0,82.516,82.5671,82.4355,82.5452,63154.0
2018-03-08 14:40:00,112.89,113.06,112.76,113.02,77165.0,82.5525,82.6768,82.4575,82.6476,77165.0
2018-03-08 14:50:00,113.02,113.1,112.96,113.04,95483.0,82.6476,82.7061,82.6037,82.6622,95483.0
2018-03-08 15:00:00,113.03,113.38,113.02,113.37,76293.0,82.6549,82.9108,82.6476,82.9035,76293.0
2018-03-08 15:10:00,113.37,113.41,113.2,113.22,77443.0,82.9035,82.9328,82.7792,82.7938,77443.0
2018-03-08 15:20:00,113.22,113.4,113.18,113.37,91345.0,82.7938,82.9255,82.7646,82.9035,91345.0
2018-03-08 15:30:00,113.37,113.4,113.05,113.05,121089.0,82.9035,82.9255,82.6695,82.6695,121089.0
2018-03-08 15:40:00,113.03,113.2,112.9,113.06,152102.0,82.6549,82.7792,82.5598,82.6768,152102.0
2018-03-08 15:50:00,113.07,113.45,113.07,113.4,557043.0,82.6841,82.962,82.6841,82.9255,557043.0
2018-03-09 09:30:00,114.31,114.7,114.24,114.61,270261.0,83.5909,83.8761,83.5397,83.8103,270261.0
2018-03-09 09:40:00,114.62,115.07,114.42,115.04,140419.0,83.8176,84.1467,83.6714,84.1247,140419.0
2018-03-09 09:50:00,115.05,115.2,114.83,115.07,110407.0,84.1321,84.2417,83.9712,84.1467,110407.0
2018-03-09 10:00:00,115.1,115.22,114.7,114.97,87941.0,84.1686,84.2564,83.8761,84.0736,87941.0
2018-03-09 10:10:00,114.98,115.4,114.93,115.27,206019.0,84.0809,84.388,84.0443,84.2929,206019.0
2018-03-09 10:20:00,115.25,115.39,115.14,115.16,76535.0,84.2783,84.3807,84.1979,84.2125,76535.0
2018-03-09 10:30:00,115.17,115.38,115.15,115.34,99319.0,84.2198,84.3734,84.2052,84.3441,99319.0
2018-03-09 10:40:00,115.34,115.59,115.3,115.39,137185.0,84.3441,84.5269,84.3149,84.3807,137185.0
2018-03-09 10:50:00,115.4,115.49,115.29,115.47,197755.0,84.388,84.4538,84.3076,84.4392,197755.0
2018-03-09 11:00:00,115.48,115.64,115.46,115.61,196081.0,84.4465,84.5635,84.4319,84.5416,196081.0
2018-03-09 11:10:00,115.62,115.83,115.56,115.77,138064.0,84.5489,84.7024,84.505,84.6586,138064.0
2018-03-09 11:20:00,115.77,116.29,115.75,116.29,235972.0,84.6586,85.0388,84.6439,85.0388,235972.0
2018-03-09 11:30:00,116.3,116.38,115.95,116.04,219302.0,85.0461,85.1046,84.7902,84.856,219302.0
2018-03-09 11:40:00,116.05,116.19,115.98,116.14,311786.0,84.8633,84.9657,84.8121,84.9291,311786.0
2018-03-09 11:50:00,116.14,116.3,116.05,116.29,132896.0,84.9291,85.0461,84.8633,85.0388,132896.0
2018-03-09 12:00:00,116.28,116.39,116.16,116.2,123245.0,85.0315,85.1119,84.9438,84.973,123245.0
2018-03-09 12:10:00,116.2,116.54,116.19,116.38,131010.0,84.973,85.2216,84.9657,85.1046,131010.0
2018-03-09 12:20:00,116.38,116.47,116.21,116.46,116725.0,85.1046,85.1704,84.9803,85.1631,116725.0
2018-03-09 12:30:00,116.46,116.89,116.46,116.7,277483.0,85.1631,85.4776,85.1631,85.3386,277483.0
2018-03-09 12:40:00,116.69,116.69,116.38,116.52,110716.0,85.3313,85.3313,85.1046,85.207,110716.0
2018-03-09 12:50:00,116.52,116.62,116.48,116.53,157877.0,85.207,85.2801,85.1778,85.2143,157877.0
2018-03-09 13:00:00,116.53,116.73,116.53,116.71,105712.0,85.2143,85.3606,85.2143,85.346,105712.0
2018-03-09 13:10:00,116.72,116.82,116.6,116.78,133093.0,85.3533,85.4264,85.2655,85.3971,133093.0
2018-03-09 13:20:00,116.76,116.82,116.54,116.57,100297.0,85.3825,85.4264,85.2216,85.2436,100297.0
2018-03-09 13:30:00,116.58,116.65,116.47,116.56,104094.0,85.2509,85.3021,85.1704,85.2363,104094.0
2018-03-09 13:40:00,116.56,116.66,116.48,116.48,70466.0,85.2363,85.3094,85.1778,85.1778,70466.0
2018-03-09 13:50:00,116.48,116.68,116.47,116.67,112080.0,85.1778,85.324,85.1704,85.3167,112080.0
2018-03-09 14:00:00,116.68,116.73,116.57,116.63,100069.0,85.324,85.3606,85.2436,85.2875,100069.0
2018-03-09 14:10:00,116.64,116.8,116.63,116.78,146747.0,85.2948,85.4118,85.2875,85.3971,146747.0
2018-03-09 14:20:00,116.79,116.81,116.62,116.78,142728.0,85.4045,85.4191,85.2801,85.3971,142728.0
2018-03-09 14:30:00,116.78,117.05,116.77,116.99,218593.0,85.3971,85.5946,85.3898,85.5507,218593.0
2018-03-09 14:40:00,116.98,117.09,116.92,117.08,137496.0,85.5434,85.6238,85.4995,85.6165,137496.0
2018-03-09 14:50:00,117.07,117.26,117.07,117.26,186089.0,85.6092,85.7481,85.6092,85.7481,186089.0
2018-03-09 15:00:00,117.25,117.33,117.09,117.22,189947.0,85.7408,85.7993,85.6238,85.7189,189947.0
2018-03-09 15:10:00,117.22,117.29,117.11,117.18,148435.0,85.7189,85.7701,85.6385,85.6896,148435.0
2018-03-09 15:20:00,117.18,117.23,117.06,117.2,189935.0,85.6896,85.7262,85.6019,85.7043,189935.0
2018-03-09 15:30:00,117.19,117.4,117.11,117.35,202790.0,85.697,85.8505,85.6385,85.814,202790.0
2018-03-09 15:40:00,117.35,117.38,117.13,117.17,398778.0,85.814,85.8359,85.6531,85.6823,398778.0
2018-03-09 15:50:00,117.17,117.38,117.15,117.21,722209.0,85.6823,85.8359,85.6677,85.7116,722209.0
2018-03-12 09:30:00,117.5,118.0,117.38,117.59,491057.0,85.9237,86.2893,85.8359,85.9895,491057.0
2018-03-12 09:40:00,117.58,117.81,117.45,117.8,261497.0,85.9822,86.1503,85.8871,86.143,261497.0
2018-03-12 09:50:00,117.8,117.88,117.65,117.75,164772.0,86.143,86.2015,86.0333,86.1065,164772.0
2018-03-12 10:00:00,117.76,117.89,117.5,117.82,237958.0,86.1138,86.2088,85.9237,86.1577,237958.0
2018-03-12 10:10:00,117.82,118.21,117.8,118.04,237270.0,86.1577,86.4428,86.143,86.3185,237270.0
2018-03-12 10:20:00,118.03,118.35,117.92,118.35,200191.0,86.3112,86.5452,86.2308,86.5452,200191.0
2018-03-12 10:30:00,118.34,118.35,117.77,117.83,177765.0,86.5379,86.5452,86.1211,86.165,177765.0
2018-03-12 10:40:00,117.83,117.87,117.57,117.58,146137.0,86.165,86.1942,85.9748,85.9822,146137.0
2018-03-12 10:50:00,117.58,117.66,117.38,117.55,216001.0,85.9822,86.0407,85.8359,85.9602,216001.0
2018-03-12 11:00:00,117.57,117.57,117.24,117.26,151760.0,85.9748,85.9748,85.7335,85.7481,151760.0
2018-03-12 11:10:00,117.26,117.32,117.07,117.31,146971.0,85.7481,85.792,85.6092,85.7847,146971.0
2018-03-12 11:20:00,117.31,117.35,116.96,117.02,153619.0,85.7847,85.814,85.5288,85.5726,153619.0
2018-03-12 11:30:00,117.05,117.45,116.98,117.32,115855.0,85.5946,85.8871,85.5434,85.792,115855.0
2018-03-12 11:40:00,117.32,117.44,117.19,117.19,73756.0,85.792,85.8798,85.697,85.697,73756.0
2018-03-12 11:50:00,117.2,117.4,117.06,117.39,146209.0,85.7043,85.8505,85.6019,85.8432,146209.0
2018-03-12 12:00:00,117.36,117.53,117.29,117.44,223420.0,85.8213,85.9456,85.7701,85.8798,223420.0
2018-03-12 12:10:00,117.44,117.47,117.28,117.36,118193.0,85.8798,85.9017,85.7628,85.8213,118193.0
2018-03-12 12:20:00,117.36,117.43,117.21,117.34,91117.0,85.8213,85.8725,85.7116,85.8066,91117.0
2018-03-12 12:30:00,117.34,117.4,116.92,116.92,86540.0,85.8066,85.8505,85.4995,85.4995,86540.0
2018-03-12 12:40:00,116.91,117.05,116.82,116.86,67976.0,85.4922,85.5946,85.4264,85.4556,67976.0
2018-03-12 12:50:00,116.86,117.07,116.82,116.86,92269.0,85.4556,85.6092,85.4264,85.4556,92269.0
2018-03-12 13:00:00,116.85,116.92,116.63,116.68,50312.0,85.4483,85.4995,85.2875,85.324,50312.0
2018-03-12 13:10:00,116.68,116.76,116.6,116.72,77308.0,85.324,85.3825,85.2655,85.3533,77308.0
2018-03-12 13:20:00,116.73,116.87,116.7,116.8,67948.0,85.3606,85.463,85.3386,85.4118,67948.0
2018-03-12 13:30:00,116.8,117.15,116.7,116.75,188476.0,85.4118,85.6677,85.3386,85.3752,188476.0
2018-03-12 13:40:00,116.75,116.76,116.56,116.7,82271.0,85.3752,85.3825,85.2363,85.3386,82271.0
2018-03-12 13:50:00,116.71,116.81,116.64,116.79,70950.0,85.346,85.4191,85.2948,85.4045,70950.0
2018-03-12 14:00:00,116.8,116.97,116.79,116.89,60513.0,85.4118,85.5361,85.4045,85.4776,60513.0
2018-03-12 14:10:00,116.88,116.89,116.67,116.75,57908.0,85.4703,85.4776,85.3167,85.3752,57908.0
2018-03-12 14:20:00,116.74,116.78,116.64,116.72,41863.0,85.3679,85.3971,85.2948,85.3533,41863.0
2018-03-12 14:30:00,116.7,116.77,116.68,116.75,90864.0,85.3386,85.3898,85.324,85.3752,90864.0
2018-03-12 14:40:00,116.75,116.81,116.56,116.72,95493.0,85.3752,85.4191,85.2363,85.3533,95493.0
2018-03-12 14:50:00,116.7,116.83,116.66,116.77,61471.0,85.3386,85.4337,85.3094,85.3898,61471.0
2018-03-12 15:00:00,116.76,116.83,116.7,116.81,65489.0,85.3825,85.4337,85.3386,85.4191,65489.0
2018-03-12 15:10:00,116.81,117.01,116.81,116.96,59227.0,85.4191,85.5653,85.4191,85.5288,59227.0
2018-03-12 15:20:00,116.94,117.03,116.89,116.92,69137.0,85.5141,85.58,85.4776,85.4995,69137.0
2018-03-12 15:30:00,116.92,117.05,116.92,117.01,80572.0,85.4995,85.5946,85.4995,85.5653,80572.0
2018-03-12 15:40:00,117.0,117.23,116.98,117.17,170142.0,85.558,85.7262,85.5434,85.6823,170142.0
2018-03-12 15:50:00,117.17,117.17,116.77,116.81,382482.0,85.6823,85.6823,85.3898,85.4191,382482.0
2018-03-13 09:30:00,117.23,117.58,117.14,117.43,192552.0,85.7262,85.9822,85.6604,85.8725,192552.0
2018-03-13 09:40:00,117.41,118.07,117.39,118.02,105233.0,85.8578,86.3405,85.8432,86.3039,105233.0
2018-03-13 09:50:00,118.04,118.18,118.0,118.05,114689.0,86.3185,86.4209,86.2893,86.3258,114689.0
2018-03-13 10:00:00,118.05,118.16,117.63,117.63,141428.0,86.3258,86.4063,86.0187,86.0187,141428.0
2018-03-13 10:10:00,117.65,117.92,117.39,117.65,206217.0,86.0333,86.2308,85.8432,86.0333,206217.0
2018-03-13 10:20:00,117.64,118.08,117.64,117.97,96840.0,86.026,86.3478,86.026,86.2673,96840.0
2018-03-13 10:30:00,117.99,117.99,117.57,117.59,153933.0,86.282,86.282,85.9748,85.9895,153933.0
2018-03-13 10:40:00,117.59,117.68,117.34,117.46,143727.0,85.9895,86.0553,85.8066,85.8944,143727.0
2018-03-13 10:50:00,117.47,117.53,117.22,117.24,124397.0,85.9017,85.9456,85.7189,85.7335,124397.0
2018-03-13 11:00:00,117.24,117.37,117.11,117.31,102364.0,85.7335,85.8286,85.6385,85.7847,102364.0
2018-03-13 11:10:00,117.32,117.41,117.13,117.26,84083.0,85.792,85.8578,85.6531,85.7481,84083.0
2018-03-13 11:20:00,117.28,117.35,117.07,117.32,84241.0,85.7628,85.814,85.6092,85.792,84241.0
2018-03-13 11:30:00,117.32,117.55,117.32,117.55,77201.0,85.792,85.9602,85.792,85.9602,77201.0
2018-03-13 11:40:00,117.55,117.63,117.4,117.6,78854.0,85.9602,86.0187,85.8505,85.9968,78854.0
2018-03-13 11:50:00,117.63,117.67,117.4,117.5,87659.0,86.0187,86.048,85.8505,85.9237,87659.0
2018-03-13 12:00:00,117.5,117.58,117.05,117.25,124470.0,85.9237,85.9822,85.5946,85.7408,124470.0
2018-03-13 12:10:00,117.23,117.59,117.2,117.46,61803.0,85.7262,85.9895,85.7043,85.8944,61803.0
2018-03-13 12:20:00,117.47,117.55,117.38,117.44,69252.0,85.9017,85.9602,85.8359,85.8798,69252.0
2018-03-13 12:30:00,117.45,117.69,117.45,117.64,80478.0,85.8871,86.0626,85.8871,86.026,80478.0
2018-03-13 12:40:00,117.62,117.77,117.57,117.64,75637.0,86.0114,86.1211,85.9748,86.026,75637.0
2018-03-13 12:50:00,117.63,117.83,117.63,117.68,101723.0,86.0187,86.165,86.0187,86.0553,101723.0
2018-03-13 13:00:00,117.69,117.76,117.45,117.46,73192.0,86.0626,86.1138,85.8871,85.8944,73192.0
2018-03-13 13:10:00,117.46,117.47,117.25,117.25,63316.0,85.8944,85.9017,85.7408,85.7408,63316.0
2018-03-13 13:20:00,117.25,117.29,117.06,117.08,69875.0,85.7408,85.7701,85.6019,85.6165,69875.0
2018-03-13 13:30:00,117.08,117.13,117.02,117.11,56025.0,85.6165,85.6531,85.5726,85.6385,56025.0
2018-03-13 13:40:00,117.1,117.17,116.93,116.95,65366.0,85.6311,85.6823,85.5068,85.5215,65366.0
2018-03-13 13:50:00,116.93,116.94,116.78,116.83,53560.0,85.5068,85.5141,85.3971,85.4337,53560.0
2018-03-13 14:00:00,116.83,116.92,116.81,116.81,55726.0,85.4337,85.4995,85.4191,85.4191,55726.0
2018-03-13 14:10:00,116.81,116.97,116.7,116.97,121250.0,85.4191,85.5361,85.3386,85.5361,121250.0
2018-03-13 14:20:00,116.95,117.06,116.9,116.95,52759.0,85.5215,85.6019,85.4849,85.5215,52759.0
2018-03-13 14:30:00,116.94,117.19,116.92,117.05,64787.0,85.5141,85.697,85.4995,85.5946,64787.0
2018-03-13 14:40:00,117.06,117.07,116.94,116.96,108700.0,85.6019,85.6092,85.5141,85.5288,108700.0
2018-03-13 14:50:00,116.97,117.03,116.82,116.94,95760.0,85.5361,85.58,85.4264,85.5141,95760.0
2018-03-13 15:00:00,116.95,117.0,116.44,116.5,92638.0,85.5215,85.558,85.1485,85.1924,92638.0
2018-03-13 15:10:00,116.52,116.61,116.39,116.46,88613.0,85.207,85.2728,85.1119,85.1631,88613.0
2018-03-13 15:20:00,116.49,116.52,116.32,116.38,99509.0,85.1851,85.207,85.0608,85.1046,99509.0
2018-03-13 15:30:00,116.38,116.53,116.21,116.23,106072.0,85.1046,85.2143,84.9803,84.9949,106072.0
2018-03-13 15:40:00,116.21,116.26,116.0,116.01,167060.0,84.9803,85.0169,84.8268,84.8341,167060.0
2018-03-13 15:50:00,116.02,116.57,116.02,116.42,556268.0,84.8414,85.2436,84.8414,85.1339,556268.0
2018-03-14 09:30:00,116.98,117.14,116.83,116.9,176275.0,85.5434,85.6604,85.4337,85.4849,176275.0
2018-03-14 09:40:00,116.9,117.27,116.8,117.23,80567.0,85.4849,85.7555,85.4118,85.7262,80567.0
2018-03-14 09:50:00,117.22,117.45,117.01,117.12,88066.0,85.7189,85.8871,85.5653,85.6458,88066.0
2018-03-14 10:00:00,117.14,117.17,116.91,116.96,98667.0,85.6604,85.6823,85.4922,85.5288,98667.0
2018-03-14 10:10:00,116.95,117.06,116.51,116.67,130722.0,85.5215,85.6019,85.1997,85.3167,130722.0
2018-03-14 10:20:00,116.64,116.91,116.58,116.81,73109.0,85.2948,85.4922,85.2509,85.4191,73109.0
2018-03-14 10:30:00,116.78,116.9,116.36,116.53,85337.0,85.3971,85.4849,85.09,85.2143,85337.0
2018-03-14 10:40:00,116.55,116.64,116.41,116.48,59295.0,85.2289,85.2948,85.1266,85.1778,59295.0
2018-03-14 10:50:00,116.47,116.54,116.29,116.3,67452.0,85.1704,85.2216,85.0388,85.0461,67452.0
2018-03-14 11:00:00,116.29,116.33,116.01,116.12,106811.0,85.0388,85.0681,84.8341,84.9145,106811.0
2018-03-14 11:10:00,116.12,116.17,115.79,115.89,70859.0,84.9145,84.9511,84.6732,84.7463,70859.0
2018-03-14 11:20:00,115.91,116.16,115.77,116.08,85437.0,84.7609,84.9438,84.6586,84.8853,85437.0
2018-03-14 11:30:00,116.11,116.11,115.35,115.41,126446.0,84.9072,84.9072,84.3514,84.3953,126446.0
2018-03-14 11:40:00,115.42,115.61,115.3,115.3,119031.0,84.4026,84.5416,84.3149,84.3149,119031.0
2018-03-14 11:50:00,115.34,115.74,115.34,115.57,109021.0,84.3441,84.6366,84.3441,84.5123,109021.0
2018-03-14 12:00:00,115.59,115.75,115.42,115.42,82522.0,84.5269,84.6439,84.4026,84.4026,82522.0
2018-03-14 12:10:00,115.41,115.82,115.39,115.75,63395.0,84.3953,84.6951,84.3807,84.6439,63395.0
2018-03-14 12:20:00,115.76,115.8,115.5,115.66,60625.0,84.6512,84.6805,84.4611,84.5781,60625.0
2018-03-14 12:30:00,115.67,115.74,115.57,115.57,45924.0,84.5854,84.6366,84.5123,84.5123,45924.0
2018-03-14 12:40:00,115.58,115.63,115.31,115.33,66035.0,84.5196,84.5562,84.3222,84.3368,66035.0
2018-03-14 12:50:00,115.32,115.32,115.09,115.13,57012.0,84.3295,84.3295,84.1613,84.1906,57012.0
2018-03-14 13:00:00,115.12,115.26,114.99,115.12,66293.0,84.1832,84.2856,84.0882,84.1832,66293.0
2018-03-14 13:10:00,115.12,115.14,114.94,115.08,56978.0,84.1832,84.1979,84.0516,84.154,56978.0
2018-03-14 13:20:00,115.07,115.16,115.01,115.11,71163.0,84.1467,84.2125,84.1028,84.1759,71163.0
2018-03-14 13:30:00,115.12,115.44,115.12,115.35,57993.0,84.1832,84.4172,84.1832,84.3514,57993.0
2018-03-14 13:40:00,115.34,115.53,115.27,115.53,44475.0,84.3441,84.4831,84.2929,84.4831,44475.0
2018-03-14 13:50:00,115.54,115.86,115.54,115.56,73778.0,84.4904,84.7244,84.4904,84.505,73778.0
2018-03-14 14:00:00,115.54,115.65,115.44,115.59,59183.0,84.4904,84.5708,84.4172,84.5269,59183.0
2018-03-14 14:10:00,115.58,115.64,115.39,115.39,61068.0,84.5196,84.5635,84.3807,84.3807,61068.0
2018-03-14 14:20:00,115.38,115.58,115.32,115.56,37099.0,84.3734,84.5196,84.3295,84.505,37099.0
2018-03-14 14:30:00,115.56,115.71,115.26,115.32,60423.0,84.505,84.6147,84.2856,84.3295,60423.0
2018-03-14 14:40:00,115.31,115.41,115.12,115.33,57346.0,84.3222,84.3953,84.1832,84.3368,57346.0
2018-03-14 14:50:00,115.32,115.5,115.23,115.39,59224.0,84.3295,84.4611,84.2637,84.3807,59224.0
2018-03-14 15:00:00,115.39,115.43,115.2,115.28,68136.0,84.3807,84.4099,84.2417,84.3002,68136.0
2018-03-14 15:10:00,115.26,115.41,115.04,115.24,74127.0,84.2856,84.3953,84.1247,84.271,74127.0
2018-03-14 15:20:00,115.23,115.44,115.09,115.09,71436.0,84.2637,84.4172,84.1613,84.1613,71436.0
2018-03-14 15:30:00,115.1,115.22,114.97,115.02,78648.0,84.1686,84.2564,84.0736,84.1101,78648.0
2018-03-14 15:40:00,115.02,115.08,114.86,115.07,195514.0,84.1101,84.154,83.9931,84.1467,195514.0
2018-03-14 15:50:00,115.07,115.17,114.9,115.16,456475.0,84.1467,84.2198,84.0224,84.2125,456475.0
2018-03-15 09:30:00,115.36,116.07,115.36,115.58,217426.0,84.3587,84.8779,84.3587,84.5196,217426.0
2018-03-15 09:40:00,115.58,115.97,115.5,115.9,87594.0,84.5196,84.8048,84.4611,84.7536,87594.0
2018-03-15 09:50:00,115.89,115.96,115.71,115.75,62804.0,84.7463,84.7975,84.6147,84.6439,62804.0
2018-03-15 10:00:00,115.77,116.06,115.74,115.97,65185.0,84.6586,84.8706,84.6366,84.8048,65185.0
2018-03-15 10:10:00,115.99,116.22,115.76,115.8,60346.0,84.8194,84.9876,84.6512,84.6805,60346.0
2018-03-15 10:20:00,115.8,116.03,115.73,115.97,63024.0,84.6805,84.8487,84.6293,84.8048,63024.0
2018-03-15 10:30:00,115.96,116.07,115.54,115.54,89697.0,84.7975,84.8779,84.4904,84.4904,89697.0
2018-03-15 10:40:00,115.54,115.71,115.47,115.58,46683.0,84.4904,84.6147,84.4392,84.5196,46683.0
2018-03-15 10:50:00,115.59,115.63,115.46,115.53,55697.0,84.5269,84.5562,84.4319,84.4831,55697.0
2018-03-15 11:00:00,115.51,115.79,115.47,115.52,86782.0,84.4684,84.6732,84.4392,84.4757,86782.0
2018-03-15 11:10:00,115.52,115.86,115.52,115.76,86804.0,84.4757,84.7244,84.4757,84.6512,86804.0
2018-03-15 11:20:00,115.78,115.84,115.43,115.44,79009.0,84.6659,84.7098,84.4099,84.4172,79009.0
2018-03-15 11:30:00,115.44,115.58,115.37,115.48,66926.0,84.4172,84.5196,84.3661,84.4465,66926.0
2018-03-15 11:40:00,115.47,115.48,114.82,114.95,122150.0,84.4392,84.4465,83.9639,84.0589,122150.0
2018-03-15 11:50:00,114.94,115.03,114.75,115.01,72473.0,84.0516,84.1174,83.9127,84.1028,72473.0
2018-03-15 12:00:00,115.04,115.48,115.02,115.38,134374.0,84.1247,84.4465,84.1101,84.3734,134374.0
2018-03-15 12:10:00,115.37,115.55,115.32,115.44,44010.0,84.3661,84.4977,84.3295,84.4172,44010.0
2018-03-15 12:20:00,115.41,115.67,115.28,115.54,88752.0,84.3953,84.5854,84.3002,84.4904,88752.0
2018-03-15 12:30:00,115.56,115.71,115.49,115.49,54821.0,84.505,84.6147,84.4538,84.4538,54821.0
2018-03-15 12:40:00,115.48,115.7,115.47,115.57,76675.0,84.4465,84.6074,84.4392,84.5123,76675.0
2018-03-15 12:50:00,115.6,115.88,115.6,115.73,62703.0,84.5342,84.739,84.5342,84.6293,62703.0
2018-03-15 13:00:00,115.72,115.88,115.68,115.86,59298.0,84.622,84.739,84.5927,84.7244,59298.0
2018-03-15 13:10:00,115.85,115.86,115.57,115.72,39063.0,84.7171,84.7244,84.5123,84.622,39063.0
2018-03-15 13:20:00,115.71,115.87,115.68,115.68,44557.0,84.6147,84.7317,84.5927,84.5927,44557.0
2018-03-15 13:30:00,115.68,115.75,115.62,115.67,54103.0,84.5927,84.6439,84.5489,84.5854,54103.0
2018-03-15 13:40:00,115.66,115.66,115.47,115.51,53605.0,84.5781,84.5781,84.4392,84.4684,53605.0
2018-03-15 13:50:00,115.53,115.71,115.27,115.28,49640.0,84.4831,84.6147,84.2929,84.3002,49640.0
2018-03-15 14:00:00,115.27,115.45,115.15,115.43,100444.0,84.2929,84.4246,84.2052,84.4099,100444.0
2018-03-15 14:10:00,115.43,115.5,115.33,115.44,100726.0,84.4099,84.4611,84.3368,84.4172,100726.0
2018-03-15 14:20:00,115.43,115.51,115.27,115.41,59727.0,84.4099,84.4684,84.2929,84.3953,59727.0
2018-03-15 14:30:00,115.4,115.46,115.31,115.36,55829.0,84.388,84.4319,84.3222,84.3587,55829.0
2018-03-15 14:40:00,115.36,115.49,115.29,115.33,73701.0,84.3587,84.4538,84.3076,84.3368,73701.0
2018-03-15 14:50:00,115.34,115.49,115.28,115.46,86288.0,84.3441,84.4538,84.3002,84.4319,86288.0
2018-03-15 15:00:00,115.48,115.6,115.43,115.56,65282.0,84.4465,84.5342,84.4099,84.505,65282.0
2018-03-15 15:10:00,115.56,115.71,115.5,115.65,60231.0,84.505,84.6147,84.4611,84.5708,60231.0
2018-03-15 15:20:00,115.67,115.94,115.66,115.92,73610.0,84.5854,84.7829,84.5781,84.7683,73610.0
2018-03-15 15:30:00,115.92,115.92,115.72,115.72,67794.0,84.7683,84.7683,84.622,84.622,67794.0
2018-03-15 15:40:00,115.73,115.93,115.7,115.91,156023.0,84.6293,84.7756,84.6074,84.7609,156023.0
2018-03-15 15:50:00,115.91,115.91,115.56,115.57,365408.0,84.7609,84.7609,84.505,84.5123,365408.0
2018-03-16 09:30:00,115.4,116.19,115.32,115.32,2133991.0,84.388,84.9657,84.3295,84.3295,2133991.0
2018-03-16 09:40:00,115.36,115.52,115.11,115.29,77131.0,84.3587,84.4757,84.1759,84.3076,77131.0
2018-03-16 09:50:00,115.25,115.39,114.89,114.93,80693.0,84.2783,84.3807,84.015,84.0443,80693.0
2018-03-16 10:00:00,114.94,114.97,114.65,114.66,104744.0,84.0516,84.0736,83.8395,83.8469,104744.0
2018-03-16 10:10:00,114.64,114.85,114.56,114.66,86030.0,83.8322,83.9858,83.7737,83.8469,86030.0
2018-03-16 10:20:00,114.63,115.03,114.63,115.02,67086.0,83.8249,84.1174,83.8249,84.1101,67086.0
2018-03-16 10:30:00,115.02,115.21,114.98,115.19,87662.0,84.1101,84.2491,84.0809,84.2344,87662.0
2018-03-16 10:40:00,115.21,115.32,115.04,115.31,70779.0,84.2491,84.3295,84.1247,84.3222,70779.0
2018-03-16 10:50:00,115.34,115.5,115.33,115.41,50600.0,84.3441,84.4611,84.3368,84.3953,50600.0
2018-03-16 11:00:00,115.39,115.42,115.18,115.23,72391.0,84.3807,84.4026,84.2271,84.2637,72391.0
2018-03-16 11:10:00,115.22,115.23,114.97,115.01,66606.0,84.2564,84.2637,84.0736,84.1028,66606.0
2018-03-16 11:20:00,115.01,115.46,114.96,115.46,73467.0,84.1028,84.4319,84.0662,84.4319,73467.0
2018-03-16 11:30:00,115.46,115.88,115.45,115.71,81067.0,84.4319,84.739,84.4246,84.6147,81067.0
2018-03-16 11:40:00,115.7,115.97,115.58,115.94,117697.0,84.6074,84.8048,84.5196,84.7829,117697.0
2018-03-16 11:50:00,115.94,115.94,115.67,115.76,70183.0,84.7829,84.7829,84.5854,84.6512,70183.0
2018-03-16 12:00:00,115.77,115.88,115.72,115.78,58264.0,84.6586,84.739,84.622,84.6659,58264.0
2018-03-16 12:10:00,115.78,115.95,115.69,115.74,77822.0,84.6659,84.7902,84.6001,84.6366,77822.0
2018-03-16 12:20:00,115.78,115.9,115.75,115.87,83240.0,84.6659,84.7536,84.6439,84.7317,83240.0
2018-03-16 12:30:00,115.86,115.92,115.75,115.85,77880.0,84.7244,84.7683,84.6439,84.7171,77880.0
2018-03-16 12:40:00,115.83,115.9,115.79,115.87,135096.0,84.7024,84.7536,84.6732,84.7317,135096.0
2018-03-16 12:50:00,115.85,115.85,115.43,115.43,137881.0,84.7171,84.7171,84.4099,84.4099,137881.0
2018-03-16 13:00:00,115.44,115.63,115.43,115.55,40442.0,84.4172,84.5562,84.4099,84.4977,40442.0
2018-03-16 13:10:00,115.55,115.56,115.34,115.38,43324.0,84.4977,84.505,84.3441,84.3734,43324.0
2018-03-16 13:20:00,115.38,115.38,115.16,115.28,42946.0,84.3734,84.3734,84.2125,84.3002,42946.0
2018-03-16 13:30:00,115.26,115.36,115.24,115.36,49837.0,84.2856,84.3587,84.271,84.3587,49837.0
2018-03-16 13:40:00,115.35,115.41,115.3,115.4,66903.0,84.3514,84.3953,84.3149,84.388,66903.0
2018-03-16 13:50:00,115.4,115.4,115.2,115.24,59036.0,84.388,84.388,84.2417,84.271,59036.0
2018-03-16 14:00:00,115.25,115.26,115.15,115.19,61640.0,84.2783,84.2856,84.2052,84.2344,61640.0
2018-03-16 14:10:00,115.19,115.26,115.1,115.21,69148.0,84.2344,84.2856,84.1686,84.2491,69148.0
2018-03-16 14:20:00,115.23,115.31,115.19,115.22,52194.0,84.2637,84.3222,84.2344,84.2564,52194.0
2018-03-16 14:30:00,115.21,115.25,115.02,115.07,64530.0,84.2491,84.2783,84.1101,84.1467,64530.0
2018-03-16 14:40:00,115.07,115.2,115.07,115.16,66852.0,84.1467,84.2417,84.1467,84.2125,66852.0
2018-03-16 14:50:00,115.16,115.19,115.12,115.18,39989.0,84.2125,84.2344,84.1832,84.2271,39989.0
2018-03-16 15:00:00,115.18,115.25,115.14,115.21,65412.0,84.2271,84.2783,84.1979,84.2491,65412.0
2018-03-16 15:10:00,115.21,115.22,115.03,115.13,55505.0,84.2491,84.2564,84.1174,84.1906,55505.0
2018-03-16 15:20:00,115.13,115.22,115.11,115.2,131570.0,84.1906,84.2564,84.1759,84.2417,131570.0
2018-03-16 15:30:00,115.2,115.28,115.04,115.11,227780.0,84.2417,84.3002,84.1247,84.1759,227780.0
2018-03-16 15:40:00,115.12,115.21,115.01,115.06,282311.0,84.1832,84.2491,84.1028,84.1394,282311.0
2018-03-16 15:50:00,115.06,115.17,114.9,114.98,880256.0,84.1394,84.2198,84.0224,84.0809,880256.0
2018-03-19 09:30:00,115.07,115.23,114.26,114.37,211974.0,84.1467,84.2637,83.5544,83.6348,211974.0
2018-03-19 09:40:00,114.34,114.34,113.5,113.72,189155.0,83.6129,83.6129,82.9986,83.1595,189155.0
2018-03-19 09:50:00,113.7,113.87,113.49,113.61,114170.0,83.1448,83.2692,82.9913,83.079,114170.0
2018-03-19 10:00:00,113.61,113.91,113.5,113.68,104796.0,83.079,83.2984,82.9986,83.1302,104796.0
2018-03-19 10:10:00,113.68,113.9,113.52,113.87,109312.0,83.1302,83.2911,83.0132,83.2692,109312.0
2018-03-19 10:20:00,113.87,114.26,113.81,114.17,94375.0,83.2692,83.5544,83.2253,83.4885,94375.0
2018-03-19 10:30:00,114.15,114.33,114.05,114.16,94553.0,83.4739,83.6055,83.4008,83.4812,94553.0
2018-03-19 10:40:00,114.17,114.17,113.93,114.03,61947.0,83.4885,83.4885,83.313,83.3862,61947.0
2018-03-19 10:50:00,114.03,114.12,113.73,113.88,61660.0,83.3862,83.452,83.1668,83.2765,61660.0
2018-03-19 11:00:00,113.86,114.16,113.82,114.06,46375.0,83.2618,83.4812,83.2326,83.4081,46375.0
2018-03-19 11:10:00,114.03,114.09,113.86,113.96,45505.0,83.3862,83.43,83.2618,83.335,45505.0
2018-03-19 11:20:00,113.95,114.12,113.87,114.11,53517.0,83.3277,83.452,83.2692,83.4447,53517.0
2018-03-19 11:30:00,114.12,114.17,113.99,114.09,60685.0,83.452,83.4885,83.3569,83.43,60685.0
2018-03-19 11:40:00,114.08,114.15,113.98,114.15,61521.0,83.4227,83.4739,83.3496,83.4739,61521.0
2018-03-19 11:50:00,114.13,114.44,114.02,114.09,75922.0,83.4593,83.686,83.3788,83.43,75922.0
2018-03-19 12:00:00,114.08,114.14,113.75,113.79,57853.0,83.4227,83.4666,83.1814,83.2107,57853.0
2018-03-19 12:10:00,113.77,113.91,113.71,113.74,62017.0,83.196,83.2984,83.1522,83.1741,62017.0
2018-03-19 12:20:00,113.73,114.01,113.68,113.99,74958.0,83.1668,83.3715,83.1302,83.3569,74958.0
2018-03-19 12:30:00,113.99,114.0,113.82,113.89,75583.0,83.3569,83.3642,83.2326,83.2838,75583.0
2018-03-19 12:40:00,113.89,113.92,113.61,113.69,46931.0,83.2838,83.3057,83.079,83.1375,46931.0
2018-03-19 12:50:00,113.67,113.9,113.64,113.77,54302.0,83.1229,83.2911,83.101,83.196,54302.0
2018-03-19 13:00:00,113.77,113.8,113.49,113.52,77298.0,83.196,83.218,82.9913,83.0132,77298.0
2018-03-19 13:10:00,113.53,113.67,113.48,113.65,88107.0,83.0205,83.1229,82.984,83.1083,88107.0
2018-03-19 13:20:00,113.65,113.69,113.26,113.39,85581.0,83.1083,83.1375,82.8231,82.9182,85581.0
2018-03-19 13:30:00,113.41,113.64,113.39,113.61,53613.0,82.9328,83.101,82.9182,83.079,53613.0
2018-03-19 13:40:00,113.62,113.79,113.54,113.69,74908.0,83.0863,83.2107,83.0278,83.1375,74908.0
2018-03-19 13:50:00,113.68,113.82,113.62,113.69,57737.0,83.1302,83.2326,83.0863,83.1375,57737.0
2018-03-19 14:00:00,113.68,113.81,113.59,113.62,64482.0,83.1302,83.2253,83.0644,83.0863,64482.0
2018-03-19 14:10:00,113.61,113.64,113.41,113.42,69127.0,83.079,83.101,82.9328,82.9401,69127.0
2018-03-19 14:20:00,113.44,113.49,113.33,113.47,53591.0,82.9547,82.9913,82.8743,82.9767,53591.0
2018-03-19 14:30:00,113.48,113.48,113.29,113.36,71236.0,82.984,82.984,82.845,82.8962,71236.0
2018-03-19 14:40:00,113.35,113.5,113.22,113.42,68391.0,82.8889,82.9986,82.7938,82.9401,68391.0
2018-03-19 14:50:00,113.4,113.67,113.32,113.49,53992.0,82.9255,83.1229,82.867,82.9913,53992.0
2018-03-19 15:00:00,113.49,113.58,113.32,113.4,75716.0,82.9913,83.0571,82.867,82.9255,75716.0
2018-03-19 15:10:00,113.41,113.58,113.35,113.55,70939.0,82.9328,83.0571,82.8889,83.0352,70939.0
2018-03-19 15:20:00,113.55,113.58,113.4,113.47,73340.0,83.0352,83.0571,82.9255,82.9767,73340.0
2018-03-19 15:30:00,113.47,113.74,113.37,113.7,104915.0,82.9767,83.1741,82.9035,83.1448,104915.0
2018-03-19 15:40:00,113.7,113.85,113.6,113.67,182171.0,83.1448,83.2545,83.0717,83.1229,182171.0
2018-03-19 15:50:00,113.66,114.04,113.61,113.9,408303.0,83.1156,83.3935,83.079,83.2911,408303.0
2018-03-20 09:30:00,114.55,115.45,114.51,115.34,244406.0,83.7664,84.4246,83.7372,84.3441,244406.0
2018-03-20 09:40:00,115.32,115.7,115.02,115.06,130687.0,84.3295,84.6074,84.1101,84.1394,130687.0
2018-03-20 09:50:00,115.06,115.15,114.83,114.92,177985.0,84.1394,84.2052,83.9712,84.037,177985.0
2018-03-20 10:00:00,114.91,115.11,114.76,115.02,122371.0,84.0297,84.1759,83.92,84.1101,122371.0
2018-03-20 10:10:00,115.02,115.1,114.7,114.7,142234.0,84.1101,84.1686,83.8761,83.8761,142234.0
2018-03-20 10:20:00,114.71,115.23,114.71,115.21,109163.0,83.8834,84.2637,83.8834,84.2491,109163.0
2018-03-20 10:30:00,115.24,115.28,114.95,115.0,79879.0,84.271,84.3002,84.0589,84.0955,79879.0
2018-03-20 10:40:00,114.99,115.13,114.94,115.07,74648.0,84.0882,84.1906,84.0516,84.1467,74648.0
2018-03-20 10:50:00,115.08,115.26,114.91,114.97,104940.0,84.154,84.2856,84.0297,84.0736,104940.0
2018-03-20 11:00:00,114.99,115.22,114.99,115.09,54426.0,84.0882,84.2564,84.0882,84.1613,54426.0
2018-03-20 11:10:00,115.09,115.29,115.04,115.24,82199.0,84.1613,84.3076,84.1247,84.271,82199.0
2018-03-20 11:20:00,115.24,115.28,115.08,115.13,82364.0,84.271,84.3002,84.154,84.1906,82364.0
2018-03-20 11:30:00,115.14,115.33,115.08,115.3,98896.0,84.1979,84.3368,84.154,84.3149,98896.0
2018-03-20 11:40:00,115.3,115.3,115.05,115.13,75761.0,84.3149,84.3149,84.1321,84.1906,75761.0
2018-03-20 11:50:00,115.11,115.16,114.94,115.07,39788.0,84.1759,84.2125,84.0516,84.1467,39788.0
2018-03-20 12:00:00,115.11,115.25,114.98,115.18,54589.0,84.1759,84.2783,84.0809,84.2271,54589.0
2018-03-20 12:10:00,115.17,115.29,115.05,115.09,47167.0,84.2198,84.3076,84.1321,84.1613,47167.0
2018-03-20 12:20:00,115.09,115.22,115.07,115.07,54397.0,84.1613,84.2564,84.1467,84.1467,54397.0
2018-03-20 12:30:00,115.06,115.1,114.77,114.77,57333.0,84.1394,84.1686,83.9273,83.9273,57333.0
2018-03-20 12:40:00,114.78,114.78,114.62,114.76,40419.0,83.9346,83.9346,83.8176,83.92,40419.0
2018-03-20 12:50:00,114.76,114.79,114.58,114.62,38057.0,83.92,83.9419,83.7884,83.8176,38057.0
2018-03-20 13:00:00,114.62,114.71,114.58,114.64,44272.0,83.8176,83.8834,83.7884,83.8322,44272.0
2018-03-20 13:10:00,114.65,114.72,114.62,114.68,35581.0,83.8395,83.8907,83.8176,83.8615,35581.0
2018-03-20 13:20:00,114.69,114.72,114.61,114.67,45090.0,83.8688,83.8907,83.8103,83.8542,45090.0
2018-03-20 13:30:00,114.68,114.88,114.65,114.88,59843.0,83.8615,84.0077,83.8395,84.0077,59843.0
2018-03-20 13:40:00,114.88,114.97,114.76,114.94,60283.0,84.0077,84.0736,83.92,84.0516,60283.0
2018-03-20 13:50:00,114.93,114.96,114.84,114.89,43440.0,84.0443,84.0662,83.9785,84.015,43440.0
2018-03-20 14:00:00,114.89,115.0,114.79,114.88,63991.0,84.015,84.0955,83.9419,84.0077,63991.0
2018-03-20 14:10:00,114.89,114.89,114.7,114.74,84738.0,84.015,84.015,83.8761,83.9054,84738.0
2018-03-20 14:20:00,114.73,114.76,114.64,114.7,36522.0,83.898,83.92,83.8322,83.8761,36522.0
2018-03-20 14:30:00,114.71,114.76,114.68,114.74,30259.0,83.8834,83.92,83.8615,83.9054,30259.0
2018-03-20 14:40:00,114.74,114.8,114.7,114.74,41430.0,83.9054,83.9492,83.8761,83.9054,41430.0
2018-03-20 14:50:00,114.76,114.82,114.62,114.7,48759.0,83.92,83.9639,83.8176,83.8761,48759.0
2018-03-20 15:00:00,114.71,114.79,114.69,114.73,73945.0,83.8834,83.9419,83.8688,83.898,73945.0
2018-03-20 15:10:00,114.73,114.77,114.54,114.54,52433.0,83.898,83.9273,83.7591,83.7591,52433.0
2018-03-20 15:20:00,114.55,114.63,114.5,114.58,43099.0,83.7664,83.8249,83.7299,83.7884,43099.0
2018-03-20 15:30:00,114.57,114.7,114.55,114.62,83776.0,83.781,83.8761,83.7664,83.8176,83776.0
2018-03-20 15:40:00,114.62,114.66,114.51,114.59,121128.0,83.8176,83.8469,83.7372,83.7957,121128.0
2018-03-20 15:50:00,114.59,114.62,114.43,114.52,262844.0,83.7957,83.8176,83.6787,83.7445,262844.0
2018-03-21 09:30:00,114.98,115.45,114.8,115.36,174749.0,84.0809,84.4246,83.9492,84.3587,174749.0
2018-03-21 09:40:00,115.37,115.58,115.28,115.46,116072.0,84.3661,84.5196,84.3002,84.4319,116072.0
2018-03-21 09:50:00,115.47,115.51,115.23,115.3,117060.0,84.4392,84.4684,84.2637,84.3149,117060.0
2018-03-21 10:00:00,115.29,115.5,115.19,115.38,78996.0,84.3076,84.4611,84.2344,84.3734,78996.0
2018-03-21 10:10:00,115.39,115.6,115.26,115.41,113992.0,84.3807,84.5342,84.2856,84.3953,113992.0
2018-03-21 10:20:00,115.4,115.54,115.3,115.54,73317.0,84.388,84.4904,84.3149,84.4904,73317.0
2018-03-21 10:30:00,115.54,116.24,115.54,116.2,175267.0,84.4904,85.0023,84.4904,84.973,175267.0
2018-03-21 10:40:00,116.2,116.6,116.1,116.47,169329.0,84.973,85.2655,84.8999,85.1704,169329.0
2018-03-21 10:50:00,116.48,116.82,116.46,116.72,96065.0,85.1778,85.4264,85.1631,85.3533,96065.0
2018-03-21 11:00:00,116.72,116.85,116.44,116.45,145112.0,85.3533,85.4483,85.1485,85.1558,145112.0
2018-03-21 11:10:00,116.45,116.65,116.33,116.65,108962.0,85.1558,85.3021,85.0681,85.3021,108962.0
2018-03-21 11:20:00,116.65,116.8,116.63,116.7,95300.0,85.3021,85.4118,85.2875,85.3386,95300.0
2018-03-21 11:30:00,116.71,116.91,116.7,116.85,90843.0,85.346,85.4922,85.3386,85.4483,90843.0
2018-03-21 11:40:00,116.85,117.18,116.85,117.17,116147.0,85.4483,85.6896,85.4483,85.6823,116147.0
2018-03-21 11:50:00,117.17,117.34,117.04,117.14,94968.0,85.6823,85.8066,85.5873,85.6604,94968.0
2018-03-21 12:00:00,117.16,117.33,117.1,117.25,58964.0,85.675,85.7993,85.6311,85.7408,58964.0
2018-03-21 12:10:00,117.25,117.53,117.23,117.44,82260.0,85.7408,85.9456,85.7262,85.8798,82260.0
2018-03-21 12:20:00,117.45,117.68,117.4,117.46,120365.0,85.8871,86.0553,85.8505,85.8944,120365.0
2018-03-21 12:30:00,117.46,117.55,117.41,117.46,85532.0,85.8944,85.9602,85.8578,85.8944,85532.0
2018-03-21 12:40:00,117.45,117.52,117.4,117.46,54246.0,85.8871,85.9383,85.8505,85.8944,54246.0
2018-03-21 12:50:00,117.45,117.75,117.43,117.72,53180.0,85.8871,86.1065,85.8725,86.0845,53180.0
2018-03-21 13:00:00,117.71,117.72,117.36,117.36,71082.0,86.0772,86.0845,85.8213,85.8213,71082.0
2018-03-21 13:10:00,117.35,117.43,117.25,117.28,72615.0,85.814,85.8725,85.7408,85.7628,72615.0
2018-03-21 13:20:00,117.28,117.38,117.26,117.34,79996.0,85.7628,85.8359,85.7481,85.8066,79996.0
2018-03-21 13:30:00,117.35,117.44,117.29,117.34,63780.0,85.814,85.8798,85.7701,85.8066,63780.0
2018-03-21 13:40:00,117.33,117.39,117.26,117.39,74166.0,85.7993,85.8432,85.7481,85.8432,74166.0
2018-03-21 13:50:00,117.37,117.55,117.3,117.54,69582.0,85.8286,85.9602,85.7774,85.9529,69582.0
2018-03-21 14:00:00,117.55,118.11,117.27,117.84,212987.0,85.9602,86.3697,85.7555,86.1723,212987.0
2018-03-21 14:10:00,117.83,118.07,117.69,117.81,122915.0,86.165,86.3405,86.0626,86.1503,122915.0
2018-03-21 14:20:00,117.83,117.92,117.43,117.49,73658.0,86.165,86.2308,85.8725,85.9163,73658.0
2018-03-21 14:30:00,117.48,117.64,117.04,117.08,102406.0,85.909,86.026,85.5873,85.6165,102406.0
2018-03-21 14:40:00,117.08,117.32,116.96,116.99,105878.0,85.6165,85.792,85.5288,85.5507,105878.0
2018-03-21 14:50:00,117.0,117.16,116.73,117.12,116826.0,85.558,85.675,85.3606,85.6458,116826.0
2018-03-21 15:00:00,117.1,117.36,117.08,117.33,107985.0,85.6311,85.8213,85.6165,85.7993,107985.0
2018-03-21 15:10:00,117.39,117.62,117.21,117.48,136387.0,85.8432,86.0114,85.7116,85.909,136387.0
2018-03-21 15:20:00,117.49,117.61,117.28,117.3,101232.0,85.9163,86.0041,85.7628,85.7774,101232.0
2018-03-21 15:30:00,117.31,117.64,117.27,117.54,108204.0,85.7847,86.026,85.7555,85.9529,108204.0
2018-03-21 15:40:00,117.53,117.64,117.36,117.45,179633.0,85.9456,86.026,85.8213,85.8871,179633.0
2018-03-21 15:50:00,117.43,117.43,116.98,117.04,417053.0,85.8725,85.8725,85.5434,85.5873,417053.0
2018-03-22 09:30:00,115.55,115.7,114.9,115.37,252502.0,84.4977,84.6074,84.0224,84.3661,252502.0
2018-03-22 09:40:00,115.35,115.52,115.22,115.24,80831.0,84.3514,84.4757,84.2564,84.271,80831.0
2018-03-22 09:50:00,115.21,115.37,115.07,115.29,73504.0,84.2491,84.3661,84.1467,84.3076,73504.0
2018-03-22 10:00:00,115.26,115.31,115.04,115.06,81196.0,84.2856,84.3222,84.1247,84.1394,81196.0
2018-03-22 10:10:00,115.07,115.74,115.02,115.62,91837.0,84.1467,84.6366,84.1101,84.5489,91837.0
2018-03-22 10:20:00,115.62,115.63,115.34,115.4,61259.0,84.5489,84.5562,84.3441,84.388,61259.0
2018-03-22 10:30:00,115.4,115.4,115.01,115.15,52221.0,84.388,84.388,84.1028,84.2052,52221.0
2018-03-22 10:40:00,115.11,115.12,114.63,114.66,91443.0,84.1759,84.1832,83.8249,83.8469,91443.0
2018-03-22 10:50:00,114.65,114.76,114.53,114.73,93841.0,83.8395,83.92,83.7518,83.898,93841.0
2018-03-22 11:00:00,114.71,114.93,114.68,114.82,174639.0,83.8834,84.0443,83.8615,83.9639,174639.0
2018-03-22 11:10:00,114.81,114.93,114.67,114.71,83584.0,83.9565,84.0443,83.8542,83.8834,83584.0
2018-03-22 11:20:00,114.7,114.72,114.45,114.72,78950.0,83.8761,83.8907,83.6933,83.8907,78950.0
2018-03-22 11:30:00,114.72,114.85,114.34,114.39,98152.0,83.8907,83.9858,83.6129,83.6494,98152.0
2018-03-22 11:40:00,114.39,114.59,114.21,114.54,84464.0,83.6494,83.7957,83.5178,83.7591,84464.0
2018-03-22 11:50:00,114.54,114.83,114.43,114.44,80180.0,83.7591,83.9712,83.6787,83.686,80180.0
2018-03-22 12:00:00,114.45,114.89,114.35,114.66,58874.0,83.6933,84.015,83.6202,83.8469,58874.0
2018-03-22 12:10:00,114.68,115.21,114.57,114.95,112404.0,83.8615,84.2491,83.781,84.0589,112404.0
2018-03-22 12:20:00,114.95,115.28,114.92,115.22,123071.0,84.0589,84.3002,84.037,84.2564,123071.0
2018-03-22 12:30:00,115.22,115.45,115.1,115.1,60138.0,84.2564,84.4246,84.1686,84.1686,60138.0
2018-03-22 12:40:00,115.09,115.16,114.89,115.07,67315.0,84.1613,84.2125,84.015,84.1467,67315.0
2018-03-22 12:50:00,115.05,115.23,114.97,115.02,71449.0,84.1321,84.2637,84.0736,84.1101,71449.0
2018-03-22 13:00:00,114.99,115.0,114.71,114.94,60534.0,84.0882,84.0955,83.8834,84.0516,60534.0
2018-03-22 13:10:00,114.95,115.12,114.91,114.96,39115.0,84.0589,84.1832,84.0297,84.0662,39115.0
2018-03-22 13:20:00,114.96,115.23,114.88,115.21,58858.0,84.0662,84.2637,84.0077,84.2491,58858.0
2018-03-22 13:30:00,115.23,115.44,115.11,115.28,97079.0,84.2637,84.4172,84.1759,84.3002,97079.0
2018-03-22 13:40:00,115.32,115.35,115.22,115.24,52661.0,84.3295,84.3514,84.2564,84.271,52661.0
2018-03-22 13:50:00,115.23,115.31,115.12,115.13,54338.0,84.2637,84.3222,84.1832,84.1906,54338.0
2018-03-22 14:00:00,115.12,115.19,114.84,114.84,63371.0,84.1832,84.2344,83.9785,83.9785,63371.0
2018-03-22 14:10:00,114.84,114.94,114.77,114.84,59069.0,83.9785,84.0516,83.9273,83.9785,59069.0
2018-03-22 14:20:00,114.84,114.87,114.61,114.67,75941.0,83.9785,84.0004,83.8103,83.8542,75941.0
2018-03-22 14:30:00,114.64,114.7,114.5,114.7,78075.0,83.8322,83.8761,83.7299,83.8761,78075.0
2018-03-22 14:40:00,114.7,114.82,114.64,114.69,48980.0,83.8761,83.9639,83.8322,83.8688,48980.0
2018-03-22 14:50:00,114.68,114.71,114.21,114.29,102926.0,83.8615,83.8834,83.5178,83.5763,102926.0
2018-03-22 15:00:00,114.29,114.79,114.24,114.33,103052.0,83.5763,83.9419,83.5397,83.6055,103052.0
2018-03-22 15:10:00,114.38,114.54,114.08,114.12,93749.0,83.6421,83.7591,83.4227,83.452,93749.0
2018-03-22 15:20:00,114.14,114.4,114.08,114.16,94733.0,83.4666,83.6567,83.4227,83.4812,94733.0
2018-03-22 15:30:00,114.16,114.23,113.98,114.05,173467.0,83.4812,83.5324,83.3496,83.4008,173467.0
2018-03-22 15:40:00,114.05,114.24,113.48,113.84,301012.0,83.4008,83.5397,82.984,83.2472,301012.0
2018-03-22 15:50:00,113.85,114.03,113.58,113.73,547595.0,83.2545,83.3862,83.0571,83.1668,547595.0
2018-03-23 09:30:00,114.37,114.82,113.9,113.96,165865.0,83.6348,83.9639,83.2911,83.335,165865.0
2018-03-23 09:40:00,113.92,114.31,113.87,114.17,66741.0,83.3057,83.5909,83.2692,83.4885,66741.0
2018-03-23 09:50:00,114.16,114.5,113.87,114.4,97381.0,83.4812,83.7299,83.2692,83.6567,97381.0
2018-03-23 10:00:00,114.41,114.9,114.39,114.79,100634.0,83.664,84.0224,83.6494,83.9419,100634.0
2018-03-23 10:10:00,114.78,114.96,114.69,114.74,87390.0,83.9346,84.0662,83.8688,83.9054,87390.0
2018-03-23 10:20:00,114.73,115.13,114.56,115.13,87890.0,83.898,84.1906,83.7737,84.1906,87890.0
2018-03-23 10:30:00,115.14,115.3,114.95,115.03,63598.0,84.1979,84.3149,84.0589,84.1174,63598.0
2018-03-23 10:40:00,115.02,115.33,115.0,115.05,119877.0,84.1101,84.3368,84.0955,84.1321,119877.0
2018-03-23 10:50:00,115.04,115.33,114.84,115.33,101019.0,84.1247,84.3368,83.9785,84.3368,101019.0
2018-03-23 11:00:00,115.34,115.38,115.06,115.13,187769.0,84.3441,84.3734,84.1394,84.1906,187769.0
2018-03-23 11:10:00,115.12,115.4,115.1,115.36,130216.0,84.1832,84.388,84.1686,84.3587,130216.0
2018-03-23 11:20:00,115.37,115.61,115.32,115.61,111269.0,84.3661,84.5416,84.3295,84.5416,111269.0
2018-03-23 11:30:00,115.61,115.77,115.45,115.56,179618.0,84.5416,84.6586,84.4246,84.505,179618.0
2018-03-23 11:40:00,115.55,115.55,114.86,114.91,103164.0,84.4977,84.4977,83.9931,84.0297,103164.0
2018-03-23 11:50:00,114.89,115.04,114.64,114.88,193958.0,84.015,84.1247,83.8322,84.0077,193958.0
2018-03-23 12:00:00,114.89,115.17,114.88,114.94,95423.0,84.015,84.2198,84.0077,84.0516,95423.0
2018-03-23 12:10:00,114.93,115.0,114.79,114.87,94611.0,84.0443,84.0955,83.9419,84.0004,94611.0
2018-03-23 12:20:00,114.88,115.26,114.82,115.21,73138.0,84.0077,84.2856,83.9639,84.2491,73138.0
2018-03-23 12:30:00,115.22,115.23,114.76,114.79,81558.0,84.2564,84.2637,83.92,83.9419,81558.0
2018-03-23 12:40:00,114.82,114.93,114.63,114.81,58398.0,83.9639,84.0443,83.8249,83.9565,58398.0
2018-03-23 12:50:00,114.84,114.94,114.73,114.83,49133.0,83.9785,84.0516,83.898,83.9712,49133.0
2018-03-23 13:00:00,114.82,114.99,114.75,114.92,49583.0,83.9639,84.0882,83.9127,84.037,49583.0
2018-03-23 13:10:00,114.91,114.96,114.79,114.84,43369.0,84.0297,84.0662,83.9419,83.9785,43369.0
2018-03-23 13:20:00,114.84,115.07,114.8,114.88,90976.0,83.9785,84.1467,83.9492,84.0077,90976.0
2018-03-23 13:30:00,114.91,115.0,114.77,114.8,41822.0,84.0297,84.0955,83.9273,83.9492,41822.0
2018-03-23 13:40:00,114.79,114.93,114.74,114.88,37121.0,83.9419,84.0443,83.9054,84.0077,37121.0
2018-03-23 13:50:00,114.87,115.01,114.86,114.92,41495.0,84.0004,84.1028,83.9931,84.037,41495.0
2018-03-23 14:00:00,114.92,115.05,114.81,114.83,58799.0,84.037,84.1321,83.9565,83.9712,58799.0
2018-03-23 14:10:00,114.84,114.86,114.5,114.5,72854.0,83.9785,83.9931,83.7299,83.7299,72854.0
2018-03-23 14:20:00,114.49,114.63,114.38,114.63,76742.0,83.7225,83.8249,83.6421,83.8249,76742.0
2018-03-23 14:30:00,114.62,114.75,114.5,114.62,49816.0,83.8176,83.9127,83.7299,83.8176,49816.0
2018-03-23 14:40:00,114.61,114.63,114.06,114.09,85177.0,83.8103,83.8249,83.4081,83.43,85177.0
2018-03-23 14:50:00,114.1,114.13,113.55,113.59,124760.0,83.4373,83.4593,83.0352,83.0644,124760.0
2018-03-23 15:00:00,113.62,113.67,113.23,113.3,140647.0,83.0863,83.1229,82.8011,82.8523,140647.0
2018-03-23 15:10:00,113.29,113.68,113.2,113.51,122752.0,82.845,83.1302,82.7792,83.0059,122752.0
2018-03-23 15:20:00,113.51,113.6,113.13,113.46,135485.0,83.0059,83.0717,82.728,82.9693,135485.0
2018-03-23 15:30:00,113.44,113.54,113.1,113.32,172622.0,82.9547,83.0278,82.7061,82.867,172622.0
2018-03-23 15:40:00,113.32,113.44,112.93,113.15,290669.0,82.867,82.9547,82.5818,82.7426,290669.0
2018-03-23 15:50:00,113.16,113.16,112.7,112.98,488337.0,82.75,82.75,82.4136,82.6183,488337.0
2018-03-26 09:30:00,114.24,114.49,114.01,114.33,233379.0,83.5397,83.7225,83.3715,83.6055,233379.0
2018-03-26 09:40:00,114.33,114.43,114.06,114.34,103932.0,83.6055,83.6787,83.4081,83.6129,103932.0
2018-03-26 09:50:00,114.34,114.67,114.33,114.57,154242.0,83.6129,83.8542,83.6055,83.781,154242.0
2018-03-26 10:00:00,114.54,114.76,114.35,114.69,117361.0,83.7591,83.92,83.6202,83.8688,117361.0
2018-03-26 10:10:00,114.69,114.76,114.6,114.65,106638.0,83.8688,83.92,83.803,83.8395,106638.0
2018-03-26 10:20:00,114.66,114.77,114.35,114.4,103905.0,83.8469,83.9273,83.6202,83.6567,103905.0
2018-03-26 10:30:00,114.39,114.5,114.26,114.48,110236.0,83.6494,83.7299,83.5544,83.7152,110236.0
2018-03-26 10:40:00,114.48,114.48,113.99,114.14,159009.0,83.7152,83.7152,83.3569,83.4666,159009.0
2018-03-26 10:50:00,114.15,114.3,113.84,113.86,77447.0,83.4739,83.5836,83.2472,83.2618,77447.0
2018-03-26 11:00:00,113.86,114.05,113.63,113.76,82375.0,83.2618,83.4008,83.0937,83.1887,82375.0
2018-03-26 11:10:00,113.78,113.87,113.31,113.38,80478.0,83.2033,83.2692,82.8597,82.9108,80478.0
2018-03-26 11:20:00,113.32,113.62,113.25,113.49,92164.0,82.867,83.0863,82.8158,82.9913,92164.0
2018-03-26 11:30:00,113.49,113.85,113.36,113.77,58448.0,82.9913,83.2545,82.8962,83.196,58448.0
2018-03-26 11:40:00,113.79,113.96,113.74,113.75,50011.0,83.2107,83.335,83.1741,83.1814,50011.0
2018-03-26 11:50:00,113.75,114.0,113.74,113.98,58626.0,83.1814,83.3642,83.1741,83.3496,58626.0
2018-03-26 12:00:00,113.99,114.0,113.75,113.76,64217.0,83.3569,83.3642,83.1814,83.1887,64217.0
2018-03-26 12:10:00,113.77,114.09,113.76,114.09,53530.0,83.196,83.43,83.1887,83.43,53530.0
2018-03-26 12:20:00,114.08,114.3,114.07,114.07,60475.0,83.4227,83.5836,83.4154,83.4154,60475.0
2018-03-26 12:30:00,114.09,114.36,114.06,114.06,47860.0,83.43,83.6275,83.4081,83.4081,47860.0
2018-03-26 12:40:00,114.04,114.09,113.85,113.85,33312.0,83.3935,83.43,83.2545,83.2545,33312.0
2018-03-26 12:50:00,113.86,114.0,113.81,113.94,54973.0,83.2618,83.3642,83.2253,83.3203,54973.0
2018-03-26 13:00:00,113.92,114.15,113.91,114.06,46255.0,83.3057,83.4739,83.2984,83.4081,46255.0
2018-03-26 13:10:00,114.08,114.19,113.98,114.13,51582.0,83.4227,83.5032,83.3496,83.4593,51582.0
2018-03-26 13:20:00,114.14,114.16,113.95,114.02,49846.0,83.4666,83.4812,83.3277,83.3788,49846.0
2018-03-26 13:30:00,114.03,114.06,113.77,114.01,34670.0,83.3862,83.4081,83.196,83.3715,34670.0
2018-03-26 13:40:00,114.01,114.23,113.95,114.21,54186.0,83.3715,83.5324,83.3277,83.5178,54186.0
2018-03-26 13:50:00,114.21,114.28,114.12,114.26,86313.0,83.5178,83.569,83.452,83.5544,86313.0
2018-03-26 14:00:00,114.26,114.63,114.24,114.56,82128.0,83.5544,83.8249,83.5397,83.7737,82128.0
2018-03-26 14:10:00,114.58,114.79,114.58,114.72,94709.0,83.7884,83.9419,83.7884,83.8907,94709.0
2018-03-26 14:20:00,114.75,114.8,114.5,114.65,73563.0,83.9127,83.9492,83.7299,83.8395,73563.0
2018-03-26 14:30:00,114.65,114.74,114.46,114.57,58277.0,83.8395,83.9054,83.7006,83.781,58277.0
2018-03-26 14:40:00,114.57,114.67,114.46,114.52,54286.0,83.781,83.8542,83.7006,83.7445,54286.0
2018-03-26 14:50:00,114.52,114.83,114.52,114.69,62655.0,83.7445,83.9712,83.7445,83.8688,62655.0
2018-03-26 15:00:00,114.69,114.93,114.64,114.87,73753.0,83.8688,84.0443,83.8322,84.0004,73753.0
2018-03-26 15:10:00,114.88,115.13,114.84,115.11,100493.0,84.0077,84.1906,83.9785,84.1759,100493.0
2018-03-26 15:20:00,115.12,115.18,114.97,115.16,110728.0,84.1832,84.2271,84.0736,84.2125,110728.0
2018-03-26 15:30:00,115.15,115.28,115.0,115.14,128256.0,84.2052,84.3002,84.0955,84.1979,128256.0
2018-03-26 15:40:00,115.15,115.51,115.07,115.5,205861.0,84.2052,84.4684,84.1467,84.4611,205861.0
2018-03-26 15:50:00,115.5,115.59,115.34,115.39,429125.0,84.4611,84.5269,84.3441,84.3807,429125.0
2018-03-27 09:30:00,115.75,115.94,115.27,115.88,210312.0,84.6439,84.7829,84.2929,84.739,210312.0
2018-03-27 09:40:00,115.9,116.08,115.55,115.67,116293.0,84.7536,84.8853,84.4977,84.5854,116293.0
2018-03-27 09:50:00,115.67,115.78,115.53,115.68,72488.0,84.5854,84.6659,84.4831,84.5927,72488.0
2018-03-27 10:00:00,115.67,116.31,115.62,116.24,134888.0,84.5854,85.0534,84.5489,85.0023,134888.0
2018-03-27 10:10:00,116.24,116.24,115.79,115.93,58324.0,85.0023,85.0023,84.6732,84.7756,58324.0
2018-03-27 10:20:00,115.93,115.97,115.68,115.74,55978.0,84.7756,84.8048,84.5927,84.6366,55978.0
2018-03-27 10:30:00,115.74,115.78,115.45,115.67,53689.0,84.6366,84.6659,84.4246,84.5854,53689.0
2018-03-27 10:40:00,115.67,115.88,115.59,115.8,74871.0,84.5854,84.739,84.5269,84.6805,74871.0
2018-03-27 10:50:00,115.81,116.04,115.74,115.83,77606.0,84.6878,84.856,84.6366,84.7024,77606.0
2018-03-27 11:00:00,115.83,116.0,115.59,115.81,75150.0,84.7024,84.8268,84.5269,84.6878,75150.0
2018-03-27 11:10:00,115.8,116.04,115.68,116.02,86017.0,84.6805,84.856,84.5927,84.8414,86017.0
2018-03-27 11:20:00,116.0,116.05,115.87,115.97,58763.0,84.8268,84.8633,84.7317,84.8048,58763.0
2018-03-27 11:30:00,116.0,116.22,115.94,116.21,60956.0,84.8268,84.9876,84.7829,84.9803,60956.0
2018-03-27 11:40:00,116.19,116.44,116.16,116.4,54290.0,84.9657,85.1485,84.9438,85.1193,54290.0
2018-03-27 11:50:00,116.44,116.57,116.37,116.46,72823.0,85.1485,85.2436,85.0973,85.1631,72823.0
2018-03-27 12:00:00,116.44,116.59,116.35,116.44,59997.0,85.1485,85.2582,85.0827,85.1485,59997.0
2018-03-27 12:10:00,116.45,116.71,116.45,116.64,45367.0,85.1558,85.346,85.1558,85.2948,45367.0
2018-03-27 12:20:00,116.65,116.72,116.55,116.72,78228.0,85.3021,85.3533,85.2289,85.3533,78228.0
2018-03-27 12:30:00,116.69,116.69,116.35,116.59,93847.0,85.3313,85.3313,85.0827,85.2582,93847.0
2018-03-27 12:40:00,116.59,116.86,116.57,116.79,88381.0,85.2582,85.4556,85.2436,85.4045,88381.0
2018-03-27 12:50:00,116.79,116.83,116.57,116.72,53509.0,85.4045,85.4337,85.2436,85.3533,53509.0
2018-03-27 13:00:00,116.73,116.82,116.58,116.62,42445.0,85.3606,85.4264,85.2509,85.2801,42445.0
2018-03-27 13:10:00,116.63,116.75,116.51,116.7,38026.0,85.2875,85.3752,85.1997,85.3386,38026.0
2018-03-27 13:20:00,116.72,116.74,116.44,116.48,62488.0,85.3533,85.3679,85.1485,85.1778,62488.0
2018-03-27 13:30:00,116.48,116.58,116.21,116.25,37024.0,85.1778,85.2509,84.9803,85.0096,37024.0
2018-03-27 13:40:00,116.23,116.27,116.01,116.04,58009.0,84.9949,85.0242,84.8341,84.856,58009.0
2018-03-27 13:50:00,116.01,116.22,115.81,116.14,105122.0,84.8341,84.9876,84.6878,84.9291,105122.0
2018-03-27 14:00:00,116.15,116.21,115.9,116.04,50392.0,84.9364,84.9803,84.7536,84.856,50392.0
2018-03-27 14:10:00,116.04,116.27,115.96,116.22,69546.0,84.856,85.0242,84.7975,84.9876,69546.0
2018-03-27 14:20:00,116.22,116.26,115.82,115.86,71494.0,84.9876,85.0169,84.6951,84.7244,71494.0
2018-03-27 14:30:00,115.85,115.91,115.72,115.88,70321.0,84.7171,84.7609,84.622,84.739,70321.0
2018-03-27 14:40:00,115.87,116.02,115.5,115.52,61382.0,84.7317,84.8414,84.4611,84.4757,61382.0
2018-03-27 14:50:00,115.55,115.58,115.18,115.21,81573.0,84.4977,84.5196,84.2271,84.2491,81573.0
2018-03-27 15:00:00,115.19,115.37,114.63,114.98,101179.0,84.2344,84.3661,83.8249,84.0809,101179.0
2018-03-27 15:10:00,115.05,115.1,114.75,114.86,82135.0,84.1321,84.1686,83.9127,83.9931,82135.0
2018-03-27 15:20:00,114.83,114.92,114.45,114.56,96061.0,83.9712,84.037,83.6933,83.7737,96061.0
2018-03-27 15:30:00,114.53,114.75,114.04,114.6,154456.0,83.7518,83.9127,83.3935,83.803,154456.0
2018-03-27 15:40:00,114.6,114.61,113.98,114.17,278991.0,83.803,83.8103,83.3496,83.4885,278991.0
2018-03-27 15:50:00,114.16,114.77,114.1,114.62,500485.0,83.4812,83.9273,83.4373,83.8176,500485.0
2018-03-28 09:30:00,114.93,115.26,114.39,114.44,203553.0,84.0443,84.2856,83.6494,83.686,203553.0
2018-03-28 09:40:00,114.41,114.58,113.92,114.06,141603.0,83.664,83.7884,83.3057,83.4081,141603.0
2018-03-28 09:50:00,114.05,114.12,113.76,113.76,117200.0,83.4008,83.452,83.1887,83.1887,117200.0
2018-03-28 10:00:00,113.8,114.3,113.7,114.23,113525.0,83.218,83.5836,83.1448,83.5324,113525.0
2018-03-28 10:10:00,114.26,114.26,113.91,113.99,87886.0,83.5544,83.5544,83.2984,83.3569,87886.0
2018-03-28 10:20:00,113.99,114.04,113.73,113.98,107022.0,83.3569,83.3935,83.1668,83.3496,107022.0
2018-03-28 10:30:00,114.01,114.56,114.01,114.4,66221.0,83.3715,83.7737,83.3715,83.6567,66221.0
2018-03-28 10:40:00,114.38,114.4,113.78,114.02,80406.0,83.6421,83.6567,83.2033,83.3788,80406.0
2018-03-28 10:50:00,114.01,114.27,113.86,114.24,110800.0,83.3715,83.5617,83.2618,83.5397,110800.0
2018-03-28 11:00:00,114.24,114.46,114.14,114.33,103448.0,83.5397,83.7006,83.4666,83.6055,103448.0
2018-03-28 11:10:00,114.34,114.49,114.11,114.44,116989.0,83.6129,83.7225,83.4447,83.686,116989.0
2018-03-28 11:20:00,114.41,114.43,114.01,114.04,97353.0,83.664,83.6787,83.3715,83.3935,97353.0
2018-03-28 11:30:00,114.05,114.05,113.63,113.66,133550.0,83.4008,83.4008,83.0937,83.1156,133550.0
2018-03-28 11:40:00,113.65,113.84,113.52,113.58,96024.0,83.1083,83.2472,83.0132,83.0571,96024.0
2018-03-28 11:50:00,113.59,113.93,113.59,113.63,63942.0,83.0644,83.313,83.0644,83.0937,63942.0
2018-03-28 12:00:00,113.63,113.75,113.49,113.52,52360.0,83.0937,83.1814,82.9913,83.0132,52360.0
2018-03-28 12:10:00,113.53,114.15,113.52,114.1,70833.0,83.0205,83.4739,83.0132,83.4373,70833.0
2018-03-28 12:20:00,114.13,114.21,113.85,113.86,51952.0,83.4593,83.5178,83.2545,83.2618,51952.0
2018-03-28 12:30:00,113.85,113.91,113.6,113.84,52935.0,83.2545,83.2984,83.0717,83.2472,52935.0
2018-03-28 12:40:00,113.88,114.14,113.81,113.93,86081.0,83.2765,83.4666,83.2253,83.313,86081.0
2018-03-28 12:50:00,113.92,113.95,113.47,113.47,72536.0,83.3057,83.3277,82.9767,82.9767,72536.0
2018-03-28 13:00:00,113.49,113.5,113.21,113.41,117955.0,82.9913,82.9986,82.7865,82.9328,117955.0
2018-03-28 13:10:00,113.42,113.42,113.16,113.29,63299.0,82.9401,82.9401,82.75,82.845,63299.0
2018-03-28 13:20:00,113.31,113.46,113.22,113.44,74378.0,82.8597,82.9693,82.7938,82.9547,74378.0
2018-03-28 13:30:00,113.45,113.46,113.22,113.39,52841.0,82.962,82.9693,82.7938,82.9182,52841.0
2018-03-28 13:40:00,113.38,113.68,113.36,113.64,87096.0,82.9108,83.1302,82.8962,83.101,87096.0
2018-03-28 13:50:00,113.63,113.63,113.4,113.48,53709.0,83.0937,83.0937,82.9255,82.984,53709.0
2018-03-28 14:00:00,113.53,113.6,113.3,113.41,84079.0,83.0205,83.0717,82.8523,82.9328,84079.0
2018-03-28 14:10:00,113.39,113.45,113.23,113.37,50853.0,82.9182,82.962,82.8011,82.9035,50853.0
2018-03-28 14:20:00,113.38,113.4,112.92,112.94,96940.0,82.9108,82.9255,82.5745,82.5891,96940.0
2018-03-28 14:30:00,112.93,112.96,112.7,112.84,146133.0,82.5818,82.6037,82.4136,82.516,146133.0
2018-03-28 14:40:00,112.86,113.05,112.77,112.86,114828.0,82.5306,82.6695,82.4648,82.5306,114828.0
2018-03-28 14:50:00,112.87,112.98,112.77,112.77,206006.0,82.5379,82.6183,82.4648,82.4648,206006.0
2018-03-28 15:00:00,112.81,112.82,112.14,112.15,149847.0,82.494,82.5013,82.0041,82.0114,149847.0
2018-03-28 15:10:00,112.17,112.63,112.17,112.42,124037.0,82.026,82.3624,82.026,82.2088,124037.0
2018-03-28 15:20:00,112.43,112.6,112.3,112.54,232766.0,82.2161,82.3405,82.1211,82.2966,232766.0
2018-03-28 15:30:00,112.54,112.75,112.43,112.69,250071.0,82.2966,82.4501,82.2161,82.4063,250071.0
2018-03-28 15:40:00,112.69,112.71,112.4,112.61,315589.0,82.4063,82.4209,82.1942,82.3478,315589.0
2018-03-28 15:50:00,112.61,112.78,112.06,112.12,649887.0,82.3478,82.4721,81.9456,81.9894,649887.0
2018-03-29 09:30:00,112.29,112.98,112.28,112.97,215392.0,82.1138,82.6183,82.1064,82.611,215392.0
2018-03-29 09:40:00,113.0,113.4,112.89,113.34,117719.0,82.633,82.9255,82.5525,82.8816,117719.0
2018-03-29 09:50:00,113.33,113.36,113.03,113.26,72156.0,82.8743,82.8962,82.6549,82.8231,72156.0
2018-03-29 10:00:00,113.25,113.25,112.87,112.88,83933.0,82.8158,82.8158,82.5379,82.5452,83933.0
2018-03-29 10:10:00,112.87,113.3,112.87,113.0,156996.0,82.5379,82.8523,82.5379,82.633,156996.0
2018-03-29 10:20:00,113.02,113.38,112.93,113.37,212995.0,82.6476,82.9108,82.5818,82.9035,212995.0
2018-03-29 10:30:00,113.4,113.41,113.13,113.35,79795.0,82.9255,82.9328,82.728,82.8889,79795.0
2018-03-29 10:40:00,113.36,113.6,113.34,113.51,81721.0,82.8962,83.0717,82.8816,83.0059,81721.0
2018-03-29 10:50:00,113.52,113.92,113.5,113.79,160006.0,83.0132,83.3057,82.9986,83.2107,160006.0
2018-03-29 11:00:00,113.8,114.28,113.8,114.19,183334.0,83.218,83.569,83.218,83.5032,183334.0
2018-03-29 11:10:00,114.19,114.38,113.98,114.0,138522.0,83.5032,83.6421,83.3496,83.3642,138522.0
2018-03-29 11:20:00,113.99,114.02,113.81,113.88,200081.0,83.3569,83.3788,83.2253,83.2765,200081.0
2018-03-29 11:30:00,113.89,113.94,113.66,113.83,295198.0,83.2838,83.3203,83.1156,83.2399,295198.0
2018-03-29 11:40:00,113.83,114.0,113.77,113.94,67515.0,83.2399,83.3642,83.196,83.3203,67515.0
2018-03-29 11:50:00,113.97,114.17,113.85,114.15,79603.0,83.3423,83.4885,83.2545,83.4739,79603.0
2018-03-29 12:00:00,114.16,114.17,113.8,113.82,69838.0,83.4812,83.4885,83.218,83.2326,69838.0
2018-03-29 12:10:00,113.82,113.88,113.62,113.65,92323.0,83.2326,83.2765,83.0863,83.1083,92323.0
2018-03-29 12:20:00,113.65,113.67,113.47,113.55,86418.0,83.1083,83.1229,82.9767,83.0352,86418.0
2018-03-29 12:30:00,113.55,113.66,113.52,113.6,64017.0,83.0352,83.1156,83.0132,83.0717,64017.0
2018-03-29 12:40:00,113.63,113.66,113.47,113.62,55466.0,83.0937,83.1156,82.9767,83.0863,55466.0
2018-03-29 12:50:00,113.59,113.66,113.5,113.57,74292.0,83.0644,83.1156,82.9986,83.0498,74292.0
2018-03-29 13:00:00,113.57,113.66,113.43,113.43,58712.0,83.0498,83.1156,82.9474,82.9474,58712.0
2018-03-29 13:10:00,113.42,113.56,113.37,113.53,55951.0,82.9401,83.0425,82.9035,83.0205,55951.0
2018-03-29 13:20:00,113.55,113.67,113.51,113.61,53114.0,83.0352,83.1229,83.0059,83.079,53114.0
2018-03-29 13:30:00,113.59,113.82,113.59,113.71,60698.0,83.0644,83.2326,83.0644,83.1522,60698.0
2018-03-29 13:40:00,113.72,114.03,113.71,114.02,51108.0,83.1595,83.3862,83.1522,83.3788,51108.0
2018-03-29 13:50:00,114.02,114.18,113.84,113.86,68981.0,83.3788,83.4959,83.2472,83.2618,68981.0
2018-03-29 14:00:00,113.86,114.1,113.84,113.98,59349.0,83.2618,83.4373,83.2472,83.3496,59349.0
2018-03-29 14:10:00,114.0,114.17,113.9,114.01,80743.0,83.3642,83.4885,83.2911,83.3715,80743.0
2018-03-29 14:20:00,114.0,114.01,113.74,113.89,87862.0,83.3642,83.3715,83.1741,83.2838,87862.0
2018-03-29 14:30:00,113.89,113.95,113.79,113.85,73990.0,83.2838,83.3277,83.2107,83.2545,73990.0
2018-03-29 14:40:00,113.86,114.23,113.85,114.17,105802.0,83.2618,83.5324,83.2545,83.4885,105802.0
2018-03-29 14:50:00,114.15,114.23,114.05,114.07,79344.0,83.4739,83.5324,83.4008,83.4154,79344.0
2018-03-29 15:00:00,114.07,114.32,114.0,114.29,114665.0,83.4154,83.5982,83.3642,83.5763,114665.0
2018-03-29 15:10:00,114.27,114.43,114.19,114.24,128236.0,83.5617,83.6787,83.5032,83.5397,128236.0
2018-03-29 15:20:00,114.26,114.27,113.99,114.15,189967.0,83.5544,83.5617,83.3569,83.4739,189967.0
2018-03-29 15:30:00,114.15,114.15,113.81,114.07,204589.0,83.4739,83.4739,83.2253,83.4154,204589.0
2018-03-29 15:40:00,114.09,114.4,114.08,114.36,180469.0,83.43,83.6567,83.4227,83.6275,180469.0
2018-03-29 15:50:00,114.37,114.42,114.06,114.06,459731.0,83.6348,83.6714,83.4081,83.4081,459731.0
2018-04-02 09:30:00,113.89,114.05,113.68,113.98,141809.0,83.2838,83.4008,83.1302,83.3496,141809.0
2018-04-02 09:40:00,113.98,114.39,113.93,114.05,127725.0,83.3496,83.6494,83.313,83.4008,127725.0
2018-04-02 09:50:00,114.03,114.22,113.85,114.0,88341.0,83.3862,83.5251,83.2545,83.3642,88341.0
2018-04-02 10:00:00,114.03,114.05,113.4,113.45,95557.0,83.3862,83.4008,82.9255,82.962,95557.0
2018-04-02 10:10:00,113.48,113.55,113.19,113.35,59196.0,82.984,83.0352,82.7719,82.8889,59196.0
2018-04-02 10:20:00,113.4,113.79,113.37,113.77,70643.0,82.9255,83.2107,82.9035,83.196,70643.0
2018-04-02 10:30:00,113.76,113.79,113.52,113.79,54792.0,83.1887,83.2107,83.0132,83.2107,54792.0
2018-04-02 10:40:00,113.8,113.87,113.33,113.41,50309.0,83.218,83.2692,82.8743,82.9328,50309.0
2018-04-02 10:50:00,113.38,113.39,112.98,113.03,53007.0,82.9108,82.9182,82.6183,82.6549,53007.0
2018-04-02 11:00:00,113.01,113.11,112.76,112.82,90109.0,82.6403,82.7134,82.4575,82.5013,90109.0
2018-04-02 11:10:00,112.83,112.86,112.5,112.68,85195.0,82.5086,82.5306,82.2673,82.399,85195.0
2018-04-02 11:20:00,112.72,112.82,112.53,112.79,77079.0,82.4282,82.5013,82.2893,82.4794,77079.0
2018-04-02 11:30:00,112.81,112.81,111.82,111.92,96928.0,82.494,82.494,81.7701,81.8432,96928.0
2018-04-02 11:40:00,111.94,112.0,111.58,112.0,73310.0,81.8578,81.9017,81.5946,81.9017,73310.0
2018-04-02 11:50:00,111.96,111.97,111.52,111.64,81779.0,81.8724,81.8798,81.5507,81.6384,81779.0
2018-04-02 12:00:00,111.67,111.7,111.37,111.44,104009.0,81.6604,81.6823,81.441,81.4922,104009.0
2018-04-02 12:10:00,111.43,111.48,111.1,111.38,88321.0,81.4849,81.5214,81.2436,81.4483,88321.0
2018-04-02 12:20:00,111.36,111.62,111.27,111.53,57330.0,81.4337,81.6238,81.3679,81.558,57330.0
2018-04-02 12:30:00,111.5,111.81,111.49,111.57,65659.0,81.5361,81.7628,81.5287,81.5872,65659.0
2018-04-02 12:40:00,111.58,111.88,111.54,111.72,86807.0,81.5946,81.8139,81.5653,81.6969,86807.0
2018-04-02 12:50:00,111.73,111.75,111.52,111.64,54289.0,81.7043,81.7189,81.5507,81.6384,54289.0
2018-04-02 13:00:00,111.7,111.77,111.3,111.41,59561.0,81.6823,81.7335,81.3898,81.4702,59561.0
2018-04-02 13:10:00,111.4,111.49,111.28,111.38,59612.0,81.4629,81.5287,81.3752,81.4483,59612.0
2018-04-02 13:20:00,111.37,111.41,110.86,110.88,107327.0,81.441,81.4702,81.0681,81.0827,107327.0
2018-04-02 13:30:00,110.87,111.25,110.75,111.05,131615.0,81.0754,81.3532,80.9876,81.207,131615.0
2018-04-02 13:40:00,111.06,111.07,110.62,110.79,156399.0,81.2143,81.2216,80.8925,81.0169,156399.0
2018-04-02 13:50:00,110.79,111.02,110.77,110.78,95707.0,81.0169,81.1851,81.0022,81.0095,95707.0
2018-04-02 14:00:00,110.76,110.81,110.54,110.76,82999.0,80.9949,81.0315,80.834,80.9949,82999.0
2018-04-02 14:10:00,110.73,110.78,110.55,110.73,106730.0,80.973,81.0095,80.8414,80.973,106730.0
2018-04-02 14:20:00,110.74,111.04,110.66,110.79,124422.0,80.9803,81.1997,80.9218,81.0169,124422.0
2018-04-02 14:30:00,110.78,111.05,110.73,110.98,111452.0,81.0095,81.207,80.973,81.1558,111452.0
2018-04-02 14:40:00,110.98,111.18,110.81,111.17,121513.0,81.1558,81.3021,81.0315,81.2947,121513.0
2018-04-02 14:50:00,111.16,111.39,111.14,111.3,127438.0,81.2874,81.4556,81.2728,81.3898,127438.0
2018-04-02 15:00:00,111.3,111.51,111.21,111.38,152410.0,81.3898,81.5434,81.324,81.4483,152410.0
2018-04-02 15:10:00,111.4,111.82,111.36,111.78,119636.0,81.4629,81.7701,81.4337,81.7408,119636.0
2018-04-02 15:20:00,111.8,111.83,111.46,111.58,146495.0,81.7554,81.7774,81.5068,81.5946,146495.0
2018-04-02 15:30:00,111.59,111.86,111.49,111.71,150329.0,81.6019,81.7993,81.5287,81.6896,150329.0
2018-04-02 15:40:00,111.71,112.09,111.6,111.95,229137.0,81.6896,81.9675,81.6092,81.8651,229137.0
2018-04-02 15:50:00,111.99,112.37,111.92,112.22,549381.0,81.8944,82.1723,81.8432,82.0626,549381.0
2018-04-03 09:30:00,112.52,112.54,112.1,112.3,209104.0,82.282,82.2966,81.9748,82.1211,209104.0
2018-04-03 09:40:00,112.29,112.84,112.24,112.74,113865.0,82.1138,82.516,82.0772,82.4428,113865.0
2018-04-03 09:50:00,112.77,112.89,112.58,112.87,109137.0,82.4648,82.5525,82.3258,82.5379,109137.0
2018-04-03 10:00:00,112.88,112.91,112.39,112.43,119369.0,82.5452,82.5671,82.1869,82.2161,119369.0
2018-04-03 10:10:00,112.44,112.44,112.1,112.14,110093.0,82.2234,82.2234,81.9748,82.0041,110093.0
2018-04-03 10:20:00,112.14,112.58,112.09,112.58,90369.0,82.0041,82.3258,81.9675,82.3258,90369.0
2018-04-03 10:30:00,112.58,112.58,112.2,112.33,63008.0,82.3258,82.3258,82.0479,82.143,63008.0
2018-04-03 10:40:00,112.33,112.47,112.11,112.36,106059.0,82.143,82.2454,81.9821,82.1649,106059.0
2018-04-03 10:50:00,112.35,112.8,112.3,112.7,171269.0,82.1576,82.4867,82.1211,82.4136,171269.0
2018-04-03 11:00:00,112.7,112.97,112.66,112.94,58941.0,82.4136,82.611,82.3843,82.5891,58941.0
2018-04-03 11:10:00,112.93,113.13,112.83,112.92,73042.0,82.5818,82.728,82.5086,82.5745,73042.0
2018-04-03 11:20:00,112.95,113.21,112.9,113.06,91380.0,82.5964,82.7865,82.5598,82.6768,91380.0
2018-04-03 11:30:00,113.04,113.13,112.77,112.88,67956.0,82.6622,82.728,82.4648,82.5452,67956.0
2018-04-03 11:40:00,112.87,113.28,112.82,113.08,127042.0,82.5379,82.8377,82.5013,82.6915,127042.0
2018-04-03 11:50:00,113.07,113.13,112.92,113.06,56502.0,82.6841,82.728,82.5745,82.6768,56502.0
2018-04-03 12:00:00,113.09,113.21,112.99,113.04,50621.0,82.6988,82.7865,82.6256,82.6622,50621.0
2018-04-03 12:10:00,113.03,113.19,112.95,113.15,73056.0,82.6549,82.7719,82.5964,82.7426,73056.0
2018-04-03 12:20:00,113.17,113.27,112.91,112.99,77674.0,82.7573,82.8304,82.5671,82.6256,77674.0
2018-04-03 12:30:00,112.98,113.27,112.97,113.27,63810.0,82.6183,82.8304,82.611,82.8304,63810.0
2018-04-03 12:40:00,113.26,113.61,113.25,113.6,100419.0,82.8231,83.079,82.8158,83.0717,100419.0
2018-04-03 12:50:00,113.61,113.77,113.59,113.63,69076.0,83.079,83.196,83.0644,83.0937,69076.0
2018-04-03 13:00:00,113.63,113.78,113.62,113.69,72300.0,83.0937,83.2033,83.0863,83.1375,72300.0
2018-04-03 13:10:00,113.72,113.76,113.53,113.68,76361.0,83.1595,83.1887,83.0205,83.1302,76361.0
2018-04-03 13:20:00,113.69,114.05,113.69,113.92,62572.0,83.1375,83.4008,83.1375,83.3057,62572.0
2018-04-03 13:30:00,113.96,114.0,113.57,113.6,32232.0,83.335,83.3642,83.0498,83.0717,32232.0
2018-04-03 13:40:00,113.57,113.62,113.38,113.39,38424.0,83.0498,83.0863,82.9108,82.9182,38424.0
2018-04-03 13:50:00,113.39,113.67,113.38,113.61,77484.0,82.9182,83.1229,82.9108,83.079,77484.0
2018-04-03 14:00:00,113.61,113.74,113.4,113.5,61520.0,83.079,83.1741,82.9255,82.9986,61520.0
2018-04-03 14:10:00,113.49,113.55,113.37,113.49,45663.0,82.9913,83.0352,82.9035,82.9913,45663.0
2018-04-03 14:20:00,113.5,113.61,113.44,113.49,66094.0,82.9986,83.079,82.9547,82.9913,66094.0
2018-04-03 14:30:00,113.48,113.48,113.15,113.25,81912.0,82.984,82.984,82.7426,82.8158,81912.0
2018-04-03 14:40:00,113.27,113.8,113.23,113.72,92888.0,82.8304,83.218,82.8011,83.1595,92888.0
2018-04-03 14:50:00,113.75,114.0,113.58,113.94,114376.0,83.1814,83.3642,83.0571,83.3203,114376.0
2018-04-03 15:00:00,113.93,114.69,113.87,114.62,206482.0,83.313,83.8688,83.2692,83.8176,206482.0
2018-04-03 15:10:00,114.61,114.79,114.3,114.61,141140.0,83.8103,83.9419,83.5836,83.8103,141140.0
2018-04-03 15:20:00,114.61,114.85,114.51,114.72,203892.0,83.8103,83.9858,83.7372,83.8907,203892.0
2018-04-03 15:30:00,114.71,114.73,114.21,114.33,177450.0,83.8834,83.898,83.5178,83.6055,177450.0
2018-04-03 15:40:00,114.36,114.66,114.29,114.42,282643.0,83.6275,83.8469,83.5763,83.6714,282643.0
2018-04-03 15:50:00,114.42,114.98,114.4,114.8,541279.0,83.6714,84.0809,83.6567,83.9492,541279.0
2018-04-04 09:30:00,113.05,113.73,112.51,112.72,362950.0,82.6695,83.1668,82.2746,82.4282,362950.0
2018-04-04 09:40:00,112.71,112.78,112.43,112.62,176770.0,82.4209,82.4721,82.2161,82.3551,176770.0
2018-04-04 09:50:00,112.63,113.08,112.58,113.08,222289.0,82.3624,82.6915,82.3258,82.6915,222289.0
2018-04-04 10:00:00,113.06,113.55,112.86,113.33,123609.0,82.6768,83.0352,82.5306,82.8743,123609.0
2018-04-04 10:10:00,113.31,113.58,113.21,113.34,43167.0,82.8597,83.0571,82.7865,82.8816,43167.0
2018-04-04 10:20:00,113.36,113.42,112.97,113.24,73532.0,82.8962,82.9401,82.611,82.8085,73532.0
2018-04-04 10:30:00,113.27,113.72,113.27,113.55,59950.0,82.8304,83.1595,82.8304,83.0352,59950.0
2018-04-04 10:40:00,113.54,114.0,113.24,114.0,47058.0,83.0278,83.3642,82.8085,83.3642,47058.0
2018-04-04 10:50:00,113.98,114.14,113.73,114.09,88299.0,83.3496,83.4666,83.1668,83.43,88299.0
2018-04-04 11:00:00,114.09,114.1,113.68,113.87,65245.0,83.43,83.4373,83.1302,83.2692,65245.0
2018-04-04 11:10:00,113.9,113.96,113.51,113.51,67041.0,83.2911,83.335,83.0059,83.0059,67041.0
2018-04-04 11:20:00,113.5,113.97,113.5,113.74,89071.0,82.9986,83.3423,82.9986,83.1741,89071.0
2018-04-04 11:30:00,113.73,113.99,113.62,113.69,96861.0,83.1668,83.3569,83.0863,83.1375,96861.0
2018-04-04 11:40:00,113.69,113.94,113.62,113.87,71787.0,83.1375,83.3203,83.0863,83.2692,71787.0
2018-04-04 11:50:00,113.89,113.94,113.76,113.78,58794.0,83.2838,83.3203,83.1887,83.2033,58794.0
2018-04-04 12:00:00,113.81,113.85,113.54,113.84,61617.0,83.2253,83.2545,83.0278,83.2472,61617.0
2018-04-04 12:10:00,113.85,113.98,113.72,113.88,122779.0,83.2545,83.3496,83.1595,83.2765,122779.0
2018-04-04 12:20:00,113.86,114.15,113.8,114.0,148298.0,83.2618,83.4739,83.218,83.3642,148298.0
2018-04-04 12:30:00,114.03,114.25,113.93,114.02,51321.0,83.3862,83.547,83.313,83.3788,51321.0
2018-04-04 12:40:00,114.07,114.29,113.93,113.97,54619.0,83.4154,83.5763,83.313,83.3423,54619.0
2018-04-04 12:50:00,113.96,113.96,113.79,113.9,57747.0,83.335,83.335,83.2107,83.2911,57747.0
2018-04-04 13:00:00,113.9,113.96,113.65,113.68,79451.0,83.2911,83.335,83.1083,83.1302,79451.0
2018-04-04 13:10:00,113.67,113.77,113.59,113.66,40025.0,83.1229,83.196,83.0644,83.1156,40025.0
2018-04-04 13:20:00,113.66,113.78,113.56,113.73,58197.0,83.1156,83.2033,83.0425,83.1668,58197.0
2018-04-04 13:30:00,113.72,113.81,113.6,113.75,27959.0,83.1595,83.2253,83.0717,83.1814,27959.0
2018-04-04 13:40:00,113.77,113.89,113.7,113.72,26425.0,83.196,83.2838,83.1448,83.1595,26425.0
2018-04-04 13:50:00,113.73,113.73,113.54,113.64,37887.0,83.1668,83.1668,83.0278,83.101,37887.0
2018-04-04 14:00:00,113.65,113.86,113.56,113.85,52566.0,83.1083,83.2618,83.0425,83.2545,52566.0
2018-04-04 14:10:00,113.86,114.3,113.86,114.23,84190.0,83.2618,83.5836,83.2618,83.5324,84190.0
2018-04-04 14:20:00,114.24,114.41,114.18,114.32,65311.0,83.5397,83.664,83.4959,83.5982,65311.0
2018-04-04 14:30:00,114.33,114.35,113.99,114.03,67653.0,83.6055,83.6202,83.3569,83.3862,67653.0
2018-04-04 14:40:00,114.03,114.47,113.96,114.4,73116.0,83.3862,83.7079,83.335,83.6567,73116.0
2018-04-04 14:50:00,114.4,114.5,114.28,114.46,48895.0,83.6567,83.7299,83.569,83.7006,48895.0
2018-04-04 15:00:00,114.44,114.56,114.39,114.56,62978.0,83.686,83.7737,83.6494,83.7737,62978.0
2018-04-04 15:10:00,114.55,114.56,114.29,114.34,51975.0,83.7664,83.7737,83.5763,83.6129,51975.0
2018-04-04 15:20:00,114.35,114.55,114.35,114.42,251723.0,83.6202,83.7664,83.6202,83.6714,251723.0
2018-04-04 15:30:00,114.41,114.58,114.39,114.47,220614.0,83.664,83.7884,83.6494,83.7079,220614.0
2018-04-04 15:40:00,114.48,114.71,114.34,114.59,183123.0,83.7152,83.8834,83.6129,83.7957,183123.0
2018-04-04 15:50:00,114.59,114.79,114.45,114.5,338060.0,83.7957,83.9419,83.6933,83.7299,338060.0
2018-04-05 09:30:00,114.88,115.94,114.7,115.85,275083.0,84.0077,84.7829,83.8761,84.7171,275083.0
2018-04-05 09:40:00,115.82,116.32,115.77,116.06,141029.0,84.6951,85.0608,84.6586,84.8706,141029.0
2018-04-05 09:50:00,116.04,116.49,116.04,116.41,112874.0,84.856,85.1851,84.856,85.1266,112874.0
2018-04-05 10:00:00,116.41,116.65,116.37,116.63,152265.0,85.1266,85.3021,85.0973,85.2875,152265.0
2018-04-05 10:10:00,116.63,117.03,116.61,116.78,142116.0,85.2875,85.58,85.2728,85.3971,142116.0
2018-04-05 10:20:00,116.81,116.95,116.49,116.63,74027.0,85.4191,85.5215,85.1851,85.2875,74027.0
2018-04-05 10:30:00,116.62,116.67,116.42,116.62,80715.0,85.2801,85.3167,85.1339,85.2801,80715.0
2018-04-05 10:40:00,116.64,116.68,116.41,116.46,140095.0,85.2948,85.324,85.1266,85.1631,140095.0
2018-04-05 10:50:00,116.46,116.59,116.33,116.33,163320.0,85.1631,85.2582,85.0681,85.0681,163320.0
2018-04-05 11:00:00,116.33,116.85,116.33,116.8,83430.0,85.0681,85.4483,85.0681,85.4118,83430.0
2018-04-05 11:10:00,116.81,117.25,116.81,117.18,130868.0,85.4191,85.7408,85.4191,85.6896,130868.0
2018-04-05 11:20:00,117.17,117.31,117.15,117.22,114195.0,85.6823,85.7847,85.6677,85.7189,114195.0
2018-04-05 11:30:00,117.19,117.35,117.09,117.24,102407.0,85.697,85.814,85.6238,85.7335,102407.0
2018-04-05 11:40:00,117.25,117.47,117.24,117.39,102488.0,85.7408,85.9017,85.7335,85.8432,102488.0
2018-04-05 11:50:00,117.35,117.47,117.22,117.42,92594.0,85.814,85.9017,85.7189,85.8652,92594.0
2018-04-05 12:00:00,117.43,117.44,117.2,117.26,65551.0,85.8725,85.8798,85.7043,85.7481,65551.0
2018-04-05 12:10:00,117.27,117.63,117.22,117.28,153023.0,85.7555,86.0187,85.7189,85.7628,153023.0
2018-04-05 12:20:00,117.27,117.37,117.18,117.33,55248.0,85.7555,85.8286,85.6896,85.7993,55248.0
2018-04-05 12:30:00,117.32,117.45,117.18,117.4,55008.0,85.792,85.8871,85.6896,85.8505,55008.0
2018-04-05 12:40:00,117.4,117.45,117.31,117.43,62976.0,85.8505,85.8871,85.7847,85.8725,62976.0
2018-04-05 12:50:00,117.43,117.67,117.33,117.67,128858.0,85.8725,86.048,85.7993,86.048,128858.0
2018-04-05 13:00:00,117.67,117.89,117.57,117.72,256407.0,86.048,86.2088,85.9748,86.0845,256407.0
2018-04-05 13:10:00,117.72,117.77,117.43,117.44,148390.0,86.0845,86.1211,85.8725,85.8798,148390.0
2018-04-05 13:20:00,117.45,117.52,117.22,117.3,172733.0,85.8871,85.9383,85.7189,85.7774,172733.0
2018-04-05 13:30:00,117.29,117.5,117.2,117.29,79855.0,85.7701,85.9237,85.7043,85.7701,79855.0
2018-04-05 13:40:00,117.26,117.27,116.87,116.94,95799.0,85.7481,85.7555,85.463,85.5141,95799.0
2018-04-05 13:50:00,116.89,117.07,116.82,117.04,66909.0,85.4776,85.6092,85.4264,85.5873,66909.0
2018-04-05 14:00:00,117.06,117.21,116.93,117.0,73290.0,85.6019,85.7116,85.5068,85.558,73290.0
2018-04-05 14:10:00,117.02,117.29,116.95,117.24,65354.0,85.5726,85.7701,85.5215,85.7335,65354.0
2018-04-05 14:20:00,117.25,117.37,117.12,117.27,54216.0,85.7408,85.8286,85.6458,85.7555,54216.0
2018-04-05 14:30:00,117.25,117.63,117.25,117.47,67409.0,85.7408,86.0187,85.7408,85.9017,67409.0
2018-04-05 14:40:00,117.47,117.75,117.46,117.62,92534.0,85.9017,86.1065,85.8944,86.0114,92534.0
2018-04-05 14:50:00,117.62,117.7,117.56,117.66,89911.0,86.0114,86.0699,85.9675,86.0407,89911.0
2018-04-05 15:00:00,117.66,117.77,117.52,117.73,72526.0,86.0407,86.1211,85.9383,86.0918,72526.0
2018-04-05 15:10:00,117.72,117.81,117.64,117.73,82192.0,86.0845,86.1503,86.026,86.0918,82192.0
2018-04-05 15:20:00,117.74,117.81,117.5,117.69,115611.0,86.0992,86.1503,85.9237,86.0626,115611.0
2018-04-05 15:30:00,117.69,117.7,117.19,117.2,124140.0,86.0626,86.0699,85.697,85.7043,124140.0
2018-04-05 15:40:00,117.2,117.41,117.17,117.36,208511.0,85.7043,85.8578,85.6823,85.8213,208511.0
2018-04-05 15:50:00,117.36,117.54,117.11,117.28,540551.0,85.8213,85.9529,85.6385,85.7628,540551.0
2018-04-06 09:30:00,116.38,116.85,116.12,116.85,317401.0,85.1046,85.4483,84.9145,85.4483,317401.0
2018-04-06 09:40:00,116.86,116.93,116.38,116.79,98859.0,85.4556,85.5068,85.1046,85.4045,98859.0
2018-04-06 09:50:00,116.8,117.01,116.6,116.65,111964.0,85.4118,85.5653,85.2655,85.3021,111964.0
2018-04-06 10:00:00,116.67,116.85,116.17,116.18,104443.0,85.3167,85.4483,84.9511,84.9584,104443.0
2018-04-06 10:10:00,116.18,116.31,115.82,115.95,120142.0,84.9584,85.0534,84.6951,84.7902,120142.0
2018-04-06 10:20:00,115.94,116.2,115.93,116.03,89550.0,84.7829,84.973,84.7756,84.8487,89550.0
2018-04-06 10:30:00,116.02,116.07,115.6,115.75,101769.0,84.8414,84.8779,84.5342,84.6439,101769.0
2018-04-06 10:40:00,115.75,115.81,115.43,115.72,95952.0,84.6439,84.6878,84.4099,84.622,95952.0
2018-04-06 10:50:00,115.73,115.91,115.41,115.51,109622.0,84.6293,84.7609,84.3953,84.4684,109622.0
2018-04-06 11:00:00,115.51,115.51,115.04,115.33,96109.0,84.4684,84.4684,84.1247,84.3368,96109.0
2018-04-06 11:10:00,115.31,115.35,115.16,115.23,83876.0,84.3222,84.3514,84.2125,84.2637,83876.0
2018-04-06 11:20:00,115.27,115.4,115.08,115.32,96617.0,84.2929,84.388,84.154,84.3295,96617.0
2018-04-06 11:30:00,115.35,115.59,115.33,115.58,88926.0,84.3514,84.5269,84.3368,84.5196,88926.0
2018-04-06 11:40:00,115.56,115.56,115.15,115.15,60362.0,84.505,84.505,84.2052,84.2052,60362.0
2018-04-06 11:50:00,115.14,115.69,115.08,115.55,88350.0,84.1979,84.6001,84.154,84.4977,88350.0
2018-04-06 12:00:00,115.54,115.71,115.38,115.62,102262.0,84.4904,84.6147,84.3734,84.5489,102262.0
2018-04-06 12:10:00,115.6,115.71,115.27,115.27,105627.0,84.5342,84.6147,84.2929,84.2929,105627.0
2018-04-06 12:20:00,115.27,115.38,115.11,115.13,211085.0,84.2929,84.3734,84.1759,84.1906,211085.0
2018-04-06 12:30:00,115.15,115.46,115.13,115.39,77582.0,84.2052,84.4319,84.1906,84.3807,77582.0
2018-04-06 12:40:00,115.4,115.77,115.38,115.69,97170.0,84.388,84.6586,84.3734,84.6001,97170.0
2018-04-06 12:50:00,115.66,115.95,115.56,115.91,59813.0,84.5781,84.7902,84.505,84.7609,59813.0
2018-04-06 13:00:00,115.9,115.92,115.63,115.71,91191.0,84.7536,84.7683,84.5562,84.6147,91191.0
2018-04-06 13:10:00,115.7,115.7,115.42,115.58,95385.0,84.6074,84.6074,84.4026,84.5196,95385.0
2018-04-06 13:20:00,115.57,115.72,115.43,115.58,65104.0,84.5123,84.622,84.4099,84.5196,65104.0
2018-04-06 13:30:00,115.58,115.67,115.21,115.21,70191.0,84.5196,84.5854,84.2491,84.2491,70191.0
2018-04-06 13:40:00,115.23,115.35,114.92,114.98,104573.0,84.2637,84.3514,84.037,84.0809,104573.0
2018-04-06 13:50:00,114.98,115.03,114.4,114.44,112034.0,84.0809,84.1174,83.6567,83.686,112034.0
2018-04-06 14:00:00,114.43,114.79,114.32,114.44,160071.0,83.6787,83.9419,83.5982,83.686,160071.0
2018-04-06 14:10:00,114.45,114.71,114.36,114.54,101772.0,83.6933,83.8834,83.6275,83.7591,101772.0
2018-04-06 14:20:00,114.56,114.82,114.45,114.58,134398.0,83.7737,83.9639,83.6933,83.7884,134398.0
2018-04-06 14:30:00,114.55,114.6,114.13,114.22,203814.0,83.7664,83.803,83.4593,83.5251,203814.0
2018-04-06 14:40:00,114.2,114.46,113.99,114.09,164287.0,83.5105,83.7006,83.3569,83.43,164287.0
2018-04-06 14:50:00,114.09,114.09,113.59,113.73,235593.0,83.43,83.43,83.0644,83.1668,235593.0
2018-04-06 15:00:00,113.71,113.93,113.39,113.69,168137.0,83.1522,83.313,82.9182,83.1375,168137.0
2018-04-06 15:10:00,113.67,114.13,113.59,113.87,179665.0,83.1229,83.4593,83.0644,83.2692,179665.0
2018-04-06 15:20:00,113.87,114.16,113.82,113.89,163370.0,83.2692,83.4812,83.2326,83.2838,163370.0
2018-04-06 15:30:00,113.87,114.49,113.86,114.44,212836.0,83.2692,83.7225,83.2618,83.686,212836.0
2018-04-06 15:40:00,114.42,114.68,114.39,114.62,333657.0,83.6714,83.8615,83.6494,83.8176,333657.0
2018-04-06 15:50:00,114.62,115.02,114.62,114.74,485030.0,83.8176,84.1101,83.8176,83.9054,485030.0
2018-04-09 09:30:00,115.3,115.46,114.88,114.95,307994.0,84.3149,84.4319,84.0077,84.0589,307994.0
2018-04-09 09:40:00,114.93,115.44,114.93,115.4,160762.0,84.0443,84.4172,84.0443,84.388,160762.0
2018-04-09 09:50:00,115.43,115.65,115.35,115.48,158074.0,84.4099,84.5708,84.3514,84.4465,158074.0
2018-04-09 10:00:00,115.5,115.94,115.46,115.55,213917.0,84.4611,84.7829,84.4319,84.4977,213917.0
2018-04-09 10:10:00,115.54,115.8,115.37,115.69,64653.0,84.4904,84.6805,84.3661,84.6001,64653.0
2018-04-09 10:20:00,115.7,116.08,115.7,115.93,81166.0,84.6074,84.8853,84.6074,84.7756,81166.0
2018-04-09 10:30:00,115.94,116.29,115.94,115.97,130297.0,84.7829,85.0388,84.7829,84.8048,130297.0
2018-04-09 10:40:00,115.98,116.21,115.92,116.05,70281.0,84.8121,84.9803,84.7683,84.8633,70281.0
2018-04-09 10:50:00,116.07,116.38,116.04,116.18,163957.0,84.8779,85.1046,84.856,84.9584,163957.0
2018-04-09 11:00:00,116.19,116.28,116.01,116.1,69216.0,84.9657,85.0315,84.8341,84.8999,69216.0
2018-04-09 11:10:00,116.1,116.44,116.1,116.12,69307.0,84.8999,85.1485,84.8999,84.9145,69307.0
2018-04-09 11:20:00,116.11,116.31,116.1,116.22,114861.0,84.9072,85.0534,84.8999,84.9876,114861.0
2018-04-09 11:30:00,116.23,116.38,116.12,116.12,78640.0,84.9949,85.1046,84.9145,84.9145,78640.0
2018-04-09 11:40:00,116.11,116.4,116.08,116.31,93815.0,84.9072,85.1193,84.8853,85.0534,93815.0
2018-04-09 11:50:00,116.33,116.37,116.02,116.23,55081.0,85.0681,85.0973,84.8414,84.9949,55081.0
2018-04-09 12:00:00,116.22,116.42,116.2,116.31,65518.0,84.9876,85.1339,84.973,85.0534,65518.0
2018-04-09 12:10:00,116.31,116.4,116.13,116.14,56425.0,85.0534,85.1193,84.9218,84.9291,56425.0
2018-04-09 12:20:00,116.14,116.29,116.11,116.26,42981.0,84.9291,85.0388,84.9072,85.0169,42981.0
2018-04-09 12:30:00,116.26,116.5,116.25,116.38,80038.0,85.0169,85.1924,85.0096,85.1046,80038.0
2018-04-09 12:40:00,116.38,116.6,116.26,116.51,68430.0,85.1046,85.2655,85.0169,85.1997,68430.0
2018-04-09 12:50:00,116.53,116.84,116.52,116.77,88402.0,85.2143,85.441,85.207,85.3898,88402.0
2018-04-09 13:00:00,116.78,116.98,116.78,116.95,133036.0,85.3971,85.5434,85.3971,85.5215,133036.0
2018-04-09 13:10:00,116.95,117.12,116.95,117.11,215115.0,85.5215,85.6458,85.5215,85.6385,215115.0
2018-04-09 13:20:00,117.1,117.1,116.9,117.08,73290.0,85.6311,85.6311,85.4849,85.6165,73290.0
2018-04-09 13:30:00,117.08,117.11,116.92,117.05,82004.0,85.6165,85.6385,85.4995,85.5946,82004.0
2018-04-09 13:40:00,117.05,117.06,116.9,117.01,60529.0,85.5946,85.6019,85.4849,85.5653,60529.0
2018-04-09 13:50:00,117.02,117.17,117.0,117.02,122024.0,85.5726,85.6823,85.558,85.5726,122024.0
2018-04-09 14:00:00,117.01,117.13,116.93,117.0,159409.0,85.5653,85.6531,85.5068,85.558,159409.0
2018-04-09 14:10:00,117.0,117.08,116.89,117.02,62534.0,85.558,85.6165,85.4776,85.5726,62534.0
2018-04-09 14:20:00,117.03,117.03,116.73,116.82,72631.0,85.58,85.58,85.3606,85.4264,72631.0
2018-04-09 14:30:00,116.79,116.88,116.67,116.78,93379.0,85.4045,85.4703,85.3167,85.3971,93379.0
2018-04-09 14:40:00,116.79,116.81,116.59,116.7,98650.0,85.4045,85.4191,85.2582,85.3386,98650.0
2018-04-09 14:50:00,116.69,116.86,116.68,116.79,79606.0,85.3313,85.4556,85.324,85.4045,79606.0
2018-04-09 15:00:00,116.79,116.91,116.77,116.91,131303.0,85.4045,85.4922,85.3898,85.4922,131303.0
2018-04-09 15:10:00,116.92,116.95,116.59,116.6,209365.0,85.4995,85.5215,85.2582,85.2655,209365.0
2018-04-09 15:20:00,116.59,116.6,116.42,116.59,114596.0,85.2582,85.2655,85.1339,85.2582,114596.0
2018-04-09 15:30:00,116.58,116.73,116.49,116.51,155283.0,85.2509,85.3606,85.1851,85.1997,155283.0
2018-04-09 15:40:00,116.5,116.6,116.31,116.44,314988.0,85.1924,85.2655,85.0534,85.1485,314988.0
2018-04-09 15:50:00,116.44,116.5,115.88,115.99,549967.0,85.1485,85.1924,84.739,84.8194,549967.0
2018-04-10 09:30:00,117.6,118.53,117.6,118.5,393144.0,85.9968,86.6769,85.9968,86.6549,393144.0
2018-04-10 09:40:00,118.52,118.96,118.47,118.75,258594.0,86.6695,86.9913,86.633,86.8377,258594.0
2018-04-10 09:50:00,118.73,118.86,118.07,118.09,131490.0,86.8231,86.9182,86.3405,86.3551,131490.0
2018-04-10 10:00:00,118.13,118.31,118.03,118.25,88581.0,86.3843,86.516,86.3112,86.4721,88581.0
2018-04-10 10:10:00,118.25,118.49,118.15,118.18,80564.0,86.4721,86.6476,86.399,86.4209,80564.0
2018-04-10 10:20:00,118.2,118.62,117.95,118.48,87941.0,86.4355,86.7427,86.2527,86.6403,87941.0
2018-04-10 10:30:00,118.5,118.74,118.47,118.49,124985.0,86.6549,86.8304,86.633,86.6476,124985.0
2018-04-10 10:40:00,118.48,118.76,118.45,118.56,119018.0,86.6403,86.845,86.6184,86.6988,119018.0
2018-04-10 10:50:00,118.56,118.71,118.41,118.65,85664.0,86.6988,86.8085,86.5891,86.7646,85664.0
2018-04-10 11:00:00,118.67,119.12,118.63,118.75,246552.0,86.7792,87.1083,86.75,86.8377,246552.0
2018-04-10 11:10:00,118.76,119.05,118.66,118.96,70104.0,86.845,87.0571,86.7719,86.9913,70104.0
2018-04-10 11:20:00,118.94,119.13,118.77,119.05,182932.0,86.9767,87.1156,86.8524,87.0571,182932.0
2018-04-10 11:30:00,119.05,119.42,119.05,119.3,210424.0,87.0571,87.3277,87.0571,87.2399,210424.0
2018-04-10 11:40:00,119.32,119.43,118.9,119.13,258402.0,87.2546,87.335,86.9474,87.1156,258402.0
2018-04-10 11:50:00,119.13,119.44,119.12,119.34,105899.0,87.1156,87.3423,87.1083,87.2692,105899.0
2018-04-10 12:00:00,119.34,119.45,119.24,119.43,92230.0,87.2692,87.3496,87.1961,87.335,92230.0
2018-04-10 12:10:00,119.43,119.47,119.21,119.43,106021.0,87.335,87.3642,87.1741,87.335,106021.0
2018-04-10 12:20:00,119.44,119.48,118.75,119.03,151904.0,87.3423,87.3716,86.8377,87.0425,151904.0
2018-04-10 12:30:00,119.03,119.43,118.99,119.31,91620.0,87.0425,87.335,87.0132,87.2472,91620.0
2018-04-10 12:40:00,119.27,119.35,119.1,119.32,74105.0,87.218,87.2765,87.0937,87.2546,74105.0
2018-04-10 12:50:00,119.33,119.33,119.02,119.04,81735.0,87.2619,87.2619,87.0352,87.0498,81735.0
2018-04-10 13:00:00,119.05,119.21,118.93,119.07,82474.0,87.0571,87.1741,86.9694,87.0717,82474.0
2018-04-10 13:10:00,119.06,119.29,119.01,119.11,69756.0,87.0644,87.2326,87.0279,87.101,69756.0
2018-04-10 13:20:00,119.13,119.23,119.07,119.2,49646.0,87.1156,87.1887,87.0717,87.1668,49646.0
2018-04-10 13:30:00,119.19,119.4,119.14,119.34,75419.0,87.1595,87.3131,87.1229,87.2692,75419.0
2018-04-10 13:40:00,119.34,119.35,118.89,119.03,107370.0,87.2692,87.2765,86.9401,87.0425,107370.0
2018-04-10 13:50:00,119.04,119.56,118.9,119.55,131131.0,87.0498,87.4301,86.9474,87.4227,131131.0
2018-04-10 14:00:00,119.55,119.67,119.48,119.57,140927.0,87.4227,87.5105,87.3716,87.4374,140927.0
2018-04-10 14:10:00,119.58,119.62,119.39,119.5,104914.0,87.4447,87.4739,87.3057,87.3862,104914.0
2018-04-10 14:20:00,119.51,119.75,119.48,119.51,106104.0,87.3935,87.569,87.3716,87.3935,106104.0
2018-04-10 14:30:00,119.51,119.62,119.32,119.5,107492.0,87.3935,87.4739,87.2546,87.3862,107492.0
2018-04-10 14:40:00,119.51,119.63,119.23,119.41,138664.0,87.3935,87.4812,87.1887,87.3204,138664.0
2018-04-10 14:50:00,119.41,119.72,119.38,119.71,165028.0,87.3204,87.5471,87.2984,87.5397,165028.0
2018-04-10 15:00:00,119.71,119.83,119.57,119.72,109090.0,87.5397,87.6275,87.4374,87.5471,109090.0
2018-04-10 15:10:00,119.72,119.79,119.39,119.45,112815.0,87.5471,87.5982,87.3057,87.3496,112815.0
2018-04-10 15:20:00,119.45,119.49,119.12,119.24,199779.0,87.3496,87.3789,87.1083,87.1961,199779.0
2018-04-10 15:30:00,119.23,119.28,118.96,119.2,236898.0,87.1887,87.2253,86.9913,87.1668,236898.0
2018-04-10 15:40:00,119.21,119.22,118.84,118.88,264140.0,87.1741,87.1814,86.9035,86.9328,264140.0
2018-04-10 15:50:00,118.89,119.1,118.67,118.84,472447.0,86.9401,87.0937,86.7792,86.9035,472447.0
2018-04-11 09:30:00,118.69,118.97,118.35,118.49,277323.0,86.7939,86.9986,86.5452,86.6476,277323.0
2018-04-11 09:40:00,118.5,119.38,118.46,119.16,160708.0,86.6549,87.2984,86.6257,87.1376,160708.0
2018-04-11 09:50:00,119.13,119.16,118.59,118.98,110225.0,87.1156,87.1376,86.7207,87.0059,110225.0
2018-04-11 10:00:00,118.96,119.09,118.59,118.63,108753.0,86.9913,87.0864,86.7207,86.75,108753.0
2018-04-11 10:10:00,118.66,118.74,118.11,118.2,116917.0,86.7719,86.8304,86.3697,86.4355,116917.0
2018-04-11 10:20:00,118.21,118.36,118.07,118.16,84466.0,86.4428,86.5525,86.3405,86.4063,84466.0
2018-04-11 10:30:00,118.15,118.4,117.75,118.32,138449.0,86.399,86.5818,86.1065,86.5233,138449.0
2018-04-11 10:40:00,118.33,118.93,118.31,118.55,165230.0,86.5306,86.9694,86.516,86.6915,165230.0
2018-04-11 10:50:00,118.54,119.13,118.54,118.97,136777.0,86.6842,87.1156,86.6842,86.9986,136777.0
2018-04-11 11:00:00,118.97,119.06,118.76,118.87,121247.0,86.9986,87.0644,86.845,86.9255,121247.0
2018-04-11 11:10:00,118.89,118.96,118.58,118.64,112804.0,86.9401,86.9913,86.7134,86.7573,112804.0
2018-04-11 11:20:00,118.64,118.85,118.55,118.73,115900.0,86.7573,86.9109,86.6915,86.8231,115900.0
2018-04-11 11:30:00,118.76,118.84,118.58,118.81,101622.0,86.845,86.9035,86.7134,86.8816,101622.0
2018-04-11 11:40:00,118.8,119.17,118.8,119.06,89965.0,86.8743,87.1449,86.8743,87.0644,89965.0
2018-04-11 11:50:00,119.05,119.21,118.9,118.99,112655.0,87.0571,87.1741,86.9474,87.0132,112655.0
2018-04-11 12:00:00,118.97,119.2,118.93,119.07,57712.0,86.9986,87.1668,86.9694,87.0717,57712.0
2018-04-11 12:10:00,119.09,119.22,118.93,118.94,85956.0,87.0864,87.1814,86.9694,86.9767,85956.0
2018-04-11 12:20:00,118.95,119.14,118.92,119.06,61747.0,86.984,87.1229,86.962,87.0644,61747.0
2018-04-11 12:30:00,119.09,119.21,118.94,119.0,74335.0,87.0864,87.1741,86.9767,87.0205,74335.0
2018-04-11 12:40:00,119.03,119.04,118.67,118.71,98776.0,87.0425,87.0498,86.7792,86.8085,98776.0
2018-04-11 12:50:00,118.71,118.87,118.64,118.79,62747.0,86.8085,86.9255,86.7573,86.867,62747.0
2018-04-11 13:00:00,118.81,119.09,118.81,118.91,79321.0,86.8816,87.0864,86.8816,86.9547,79321.0
2018-04-11 13:10:00,118.88,119.0,118.72,118.96,52771.0,86.9328,87.0205,86.8158,86.9913,52771.0
2018-04-11 13:20:00,118.97,119.02,118.84,118.9,87056.0,86.9986,87.0352,86.9035,86.9474,87056.0
2018-04-11 13:30:00,118.9,118.94,118.62,118.67,69165.0,86.9474,86.9767,86.7427,86.7792,69165.0
2018-04-11 13:40:00,118.66,118.69,118.5,118.67,73998.0,86.7719,86.7939,86.6549,86.7792,73998.0
2018-04-11 13:50:00,118.66,118.7,118.48,118.58,58840.0,86.7719,86.8012,86.6403,86.7134,58840.0
2018-04-11 14:00:00,118.6,118.67,118.13,118.16,101755.0,86.728,86.7792,86.3843,86.4063,101755.0
2018-04-11 14:10:00,118.15,118.65,118.06,118.62,145003.0,86.399,86.7646,86.3332,86.7427,145003.0
2018-04-11 14:20:00,118.61,118.64,118.4,118.51,66369.0,86.7354,86.7573,86.5818,86.6622,66369.0
2018-04-11 14:30:00,118.48,118.82,118.48,118.77,91529.0,86.6403,86.8889,86.6403,86.8524,91529.0
2018-04-11 14:40:00,118.78,118.92,118.66,118.77,84053.0,86.8597,86.962,86.7719,86.8524,84053.0
2018-04-11 14:50:00,118.77,118.83,118.59,118.81,80070.0,86.8524,86.8962,86.7207,86.8816,80070.0
2018-04-11 15:00:00,118.81,118.97,118.72,118.76,147692.0,86.8816,86.9986,86.8158,86.845,147692.0
2018-04-11 15:10:00,118.76,118.9,118.65,118.86,146703.0,86.845,86.9474,86.7646,86.9182,146703.0
2018-04-11 15:20:00,118.86,118.99,118.75,118.99,97582.0,86.9182,87.0132,86.8377,87.0132,97582.0
2018-04-11 15:30:00,119.0,119.29,118.96,119.19,434364.0,87.0205,87.2326,86.9913,87.1595,434364.0
2018-04-11 15:40:00,119.19,119.34,119.12,119.19,190054.0,87.1595,87.2692,87.1083,87.1595,190054.0
2018-04-11 15:50:00,119.19,119.33,119.12,119.25,475095.0,87.1595,87.2619,87.1083,87.2034,475095.0
2018-04-12 09:30:00,119.69,120.57,119.63,119.78,495895.0,87.5251,88.1686,87.4812,87.5909,495895.0
2018-04-12 09:40:00,119.77,120.67,119.64,120.61,199221.0,87.5836,88.2418,87.4886,88.1979,199221.0
2018-04-12 09:50:00,120.6,120.63,120.14,120.6,235088.0,88.1906,88.2125,87.8542,88.1906,235088.0
2018-04-12 10:00:00,120.58,120.58,119.91,119.96,106659.0,88.1759,88.1759,87.686,87.7226,106659.0
2018-04-12 10:10:00,119.98,119.99,119.54,119.64,124979.0,87.7372,87.7445,87.4154,87.4886,124979.0
2018-04-12 10:20:00,119.64,119.76,119.33,119.34,139597.0,87.4886,87.5763,87.2619,87.2692,139597.0
2018-04-12 10:30:00,119.36,119.57,119.28,119.54,175075.0,87.2838,87.4374,87.2253,87.4154,175075.0
2018-04-12 10:40:00,119.56,119.58,119.21,119.26,106739.0,87.4301,87.4447,87.1741,87.2107,106739.0
2018-04-12 10:50:00,119.24,119.3,119.01,119.15,143511.0,87.1961,87.2399,87.0279,87.1302,143511.0
2018-04-12 11:00:00,119.15,119.29,119.08,119.12,108045.0,87.1302,87.2326,87.0791,87.1083,108045.0
2018-04-12 11:10:00,119.11,119.15,118.93,118.98,80849.0,87.101,87.1302,86.9694,87.0059,80849.0
2018-04-12 11:20:00,118.99,119.05,118.67,118.78,92180.0,87.0132,87.0571,86.7792,86.8597,92180.0
2018-04-12 11:30:00,118.77,119.01,118.67,118.95,74207.0,86.8524,87.0279,86.7792,86.984,74207.0
2018-04-12 11:40:00,118.94,118.96,118.7,118.82,45200.0,86.9767,86.9913,86.8012,86.8889,45200.0
2018-04-12 11:50:00,118.84,118.92,118.71,118.84,56974.0,86.9035,86.962,86.8085,86.9035,56974.0
2018-04-12 12:00:00,118.86,119.19,118.86,119.05,106924.0,86.9182,87.1595,86.9182,87.0571,106924.0
2018-04-12 12:10:00,119.05,119.05,118.97,119.05,80654.0,87.0571,87.0571,86.9986,87.0571,80654.0
2018-04-12 12:20:00,119.05,119.05,118.89,118.98,37659.0,87.0571,87.0571,86.9401,87.0059,37659.0
2018-04-12 12:30:00,119.0,119.05,118.97,119.0,59045.0,87.0205,87.0571,86.9986,87.0205,59045.0
2018-04-12 12:40:00,119.0,119.24,118.99,119.23,93897.0,87.0205,87.1961,87.0132,87.1887,93897.0
2018-04-12 12:50:00,119.23,119.33,119.13,119.25,45988.0,87.1887,87.2619,87.1156,87.2034,45988.0
2018-04-12 13:00:00,119.27,119.28,118.92,119.03,67295.0,87.218,87.2253,86.962,87.0425,67295.0
2018-04-12 13:10:00,119.03,119.08,118.88,118.98,49633.0,87.0425,87.0791,86.9328,87.0059,49633.0
2018-04-12 13:20:00,119.0,119.17,118.66,118.76,122242.0,87.0205,87.1449,86.7719,86.845,122242.0
2018-04-12 13:30:00,118.78,118.96,118.65,118.87,49133.0,86.8597,86.9913,86.7646,86.9255,49133.0
2018-04-12 13:40:00,118.89,119.13,118.88,119.05,62535.0,86.9401,87.1156,86.9328,87.0571,62535.0
2018-04-12 13:50:00,119.05,119.22,119.02,119.17,67772.0,87.0571,87.1814,87.0352,87.1449,67772.0
2018-04-12 14:00:00,119.17,119.34,119.08,119.31,57852.0,87.1449,87.2692,87.0791,87.2472,57852.0
2018-04-12 14:10:00,119.31,119.57,119.26,119.56,80024.0,87.2472,87.4374,87.2107,87.4301,80024.0
2018-04-12 14:20:00,119.57,119.71,119.5,119.71,85873.0,87.4374,87.5397,87.3862,87.5397,85873.0
2018-04-12 14:30:00,119.71,119.77,119.45,119.47,89402.0,87.5397,87.5836,87.3496,87.3642,89402.0
2018-04-12 14:40:00,119.47,119.57,119.39,119.47,61041.0,87.3642,87.4374,87.3057,87.3642,61041.0
2018-04-12 14:50:00,119.46,119.8,119.46,119.78,57770.0,87.3569,87.6056,87.3569,87.5909,57770.0
2018-04-12 15:00:00,119.79,119.82,119.52,119.59,59490.0,87.5982,87.6202,87.4008,87.452,59490.0
2018-04-12 15:10:00,119.6,119.85,119.6,119.84,61369.0,87.4593,87.6421,87.4593,87.6348,61369.0
2018-04-12 15:20:00,119.84,120.01,119.79,119.95,141307.0,87.6348,87.7591,87.5982,87.7153,141307.0
2018-04-12 15:30:00,119.95,120.0,119.73,119.79,131255.0,87.7153,87.7518,87.5544,87.5982,131255.0
2018-04-12 15:40:00,119.79,119.79,119.39,119.51,197869.0,87.5982,87.5982,87.3057,87.3935,197869.0
2018-04-12 15:50:00,119.52,119.55,119.21,119.23,381298.0,87.4008,87.4227,87.1741,87.1887,381298.0
2018-04-13 09:30:00,119.52,120.1,119.51,119.94,200446.0,87.4008,87.8249,87.3935,87.7079,200446.0
2018-04-13 09:40:00,119.9,120.04,119.62,119.78,110119.0,87.6787,87.7811,87.4739,87.5909,110119.0
2018-04-13 09:50:00,119.78,119.9,119.6,119.63,98000.0,87.5909,87.6787,87.4593,87.4812,98000.0
2018-04-13 10:00:00,119.67,119.83,119.25,119.25,194595.0,87.5105,87.6275,87.2034,87.2034,194595.0
2018-04-13 10:10:00,119.27,120.05,119.22,119.98,120755.0,87.218,87.7884,87.1814,87.7372,120755.0
2018-04-13 10:20:00,119.96,120.23,119.67,119.77,191019.0,87.7226,87.92,87.5105,87.5836,191019.0
2018-04-13 10:30:00,119.76,120.04,119.55,119.8,107161.0,87.5763,87.7811,87.4227,87.6056,107161.0
2018-04-13 10:40:00,119.78,120.02,119.75,119.9,61898.0,87.5909,87.7664,87.569,87.6787,61898.0
2018-04-13 10:50:00,119.9,120.06,119.67,119.67,76115.0,87.6787,87.7957,87.5105,87.5105,76115.0
2018-04-13 11:00:00,119.67,120.01,119.51,120.01,109240.0,87.5105,87.7591,87.3935,87.7591,109240.0
2018-04-13 11:10:00,120.01,120.42,119.95,120.33,106925.0,87.7591,88.0589,87.7153,87.9931,106925.0
2018-04-13 11:20:00,120.33,120.64,120.33,120.56,154992.0,87.9931,88.2198,87.9931,88.1613,154992.0
2018-04-13 11:30:00,120.56,120.79,120.37,120.4,104031.0,88.1613,88.3295,88.0224,88.0443,104031.0
2018-04-13 11:40:00,120.39,120.58,120.29,120.33,69808.0,88.037,88.1759,87.9639,87.9931,69808.0
2018-04-13 11:50:00,120.34,120.45,120.24,120.45,69521.0,88.0004,88.0809,87.9273,88.0809,69521.0
2018-04-13 12:00:00,120.45,120.56,120.11,120.11,74930.0,88.0809,88.1613,87.8323,87.8323,74930.0
2018-04-13 12:10:00,120.11,120.27,120.05,120.2,60808.0,87.8323,87.9493,87.7884,87.8981,60808.0
2018-04-13 12:20:00,120.2,120.38,120.18,120.37,91158.0,87.8981,88.0297,87.8834,88.0224,91158.0
2018-04-13 12:30:00,120.38,120.4,120.02,120.08,49196.0,88.0297,88.0443,87.7664,87.8103,49196.0
2018-04-13 12:40:00,120.11,120.16,119.95,120.08,66110.0,87.8323,87.8688,87.7153,87.8103,66110.0
2018-04-13 12:50:00,120.08,120.12,119.89,119.97,84313.0,87.8103,87.8396,87.6714,87.7299,84313.0
2018-04-13 13:00:00,119.98,120.18,119.97,120.03,44802.0,87.7372,87.8834,87.7299,87.7738,44802.0
2018-04-13 13:10:00,120.05,120.26,119.99,120.24,47285.0,87.7884,87.9419,87.7445,87.9273,47285.0
2018-04-13 13:20:00,120.26,120.46,120.2,120.46,52530.0,87.9419,88.0882,87.8981,88.0882,52530.0
2018-04-13 13:30:00,120.47,120.51,120.38,120.47,96378.0,88.0955,88.1248,88.0297,88.0955,96378.0
2018-04-13 13:40:00,120.47,120.47,120.3,120.3,96810.0,88.0955,88.0955,87.9712,87.9712,96810.0
2018-04-13 13:50:00,120.29,120.3,120.14,120.2,47186.0,87.9639,87.9712,87.8542,87.8981,47186.0
2018-04-13 14:00:00,120.2,120.27,120.09,120.17,86262.0,87.8981,87.9493,87.8176,87.8761,86262.0
2018-04-13 14:10:00,120.17,120.19,119.85,119.95,123187.0,87.8761,87.8908,87.6421,87.7153,123187.0
2018-04-13 14:20:00,119.95,120.0,119.89,119.98,58151.0,87.7153,87.7518,87.6714,87.7372,58151.0
2018-04-13 14:30:00,119.97,120.07,119.82,119.85,120190.0,87.7299,87.803,87.6202,87.6421,120190.0
2018-04-13 14:40:00,119.86,119.86,119.65,119.66,126117.0,87.6494,87.6494,87.4959,87.5032,126117.0
2018-04-13 14:50:00,119.65,119.81,119.6,119.78,83406.0,87.4959,87.6129,87.4593,87.5909,83406.0
2018-04-13 15:00:00,119.79,119.82,119.58,119.72,121957.0,87.5982,87.6202,87.4447,87.5471,121957.0
2018-04-13 15:10:00,119.71,119.78,119.42,119.42,92825.0,87.5397,87.5909,87.3277,87.3277,92825.0
2018-04-13 15:20:00,119.44,119.76,119.44,119.7,134958.0,87.3423,87.5763,87.3423,87.5324,134958.0
2018-04-13 15:30:00,119.69,119.8,119.59,119.72,128403.0,87.5251,87.6056,87.452,87.5471,128403.0
2018-04-13 15:40:00,119.72,119.97,119.71,119.82,135554.0,87.5471,87.7299,87.5397,87.6202,135554.0
2018-04-13 15:50:00,119.82,120.05,119.81,119.91,269134.0,87.6202,87.7884,87.6129,87.686,269134.0
2018-04-16 09:30:00,120.6,120.86,119.77,119.96,232757.0,88.1906,88.3807,87.5836,87.7226,232757.0
2018-04-16 09:40:00,119.97,120.59,119.96,120.44,123639.0,87.7299,88.1833,87.7226,88.0736,123639.0
2018-04-16 09:50:00,120.43,120.48,120.25,120.42,82013.0,88.0663,88.1028,87.9346,88.0589,82013.0
2018-04-16 10:00:00,120.43,120.67,120.34,120.49,93302.0,88.0663,88.2418,88.0004,88.1101,93302.0
2018-04-16 10:10:00,120.5,120.68,120.38,120.54,84484.0,88.1174,88.2491,88.0297,88.1467,84484.0
2018-04-16 10:20:00,120.53,120.87,120.52,120.86,91159.0,88.1394,88.388,88.1321,88.3807,91159.0
2018-04-16 10:30:00,120.86,120.93,120.65,120.72,88275.0,88.3807,88.4319,88.2271,88.2783,88275.0
2018-04-16 10:40:00,120.74,120.85,120.7,120.79,100556.0,88.293,88.3734,88.2637,88.3295,100556.0
2018-04-16 10:50:00,120.78,121.03,120.58,121.0,106029.0,88.3222,88.505,88.1759,88.4831,106029.0
2018-04-16 11:00:00,121.01,121.13,120.89,121.09,67243.0,88.4904,88.5781,88.4026,88.5489,67243.0
2018-04-16 11:10:00,121.09,121.15,120.96,121.1,108866.0,88.5489,88.5928,88.4538,88.5562,108866.0
2018-04-16 11:20:00,121.09,121.09,120.81,120.84,77997.0,88.5489,88.5489,88.3441,88.3661,77997.0
2018-04-16 11:30:00,120.84,120.84,120.62,120.67,59930.0,88.3661,88.3661,88.2052,88.2418,59930.0
2018-04-16 11:40:00,120.68,120.81,120.67,120.7,56583.0,88.2491,88.3441,88.2418,88.2637,56583.0
2018-04-16 11:50:00,120.69,120.75,120.6,120.68,50341.0,88.2564,88.3003,88.1906,88.2491,50341.0
2018-04-16 12:00:00,120.71,120.98,120.7,120.96,81938.0,88.271,88.4685,88.2637,88.4538,81938.0
2018-04-16 12:10:00,120.96,121.09,120.93,121.03,103627.0,88.4538,88.5489,88.4319,88.505,103627.0
2018-04-16 12:20:00,121.02,121.2,121.02,121.13,110354.0,88.4977,88.6293,88.4977,88.5781,110354.0
2018-04-16 12:30:00,121.13,121.32,121.13,121.25,107534.0,88.5781,88.7171,88.5781,88.6659,107534.0
2018-04-16 12:40:00,121.25,121.47,121.24,121.46,71576.0,88.6659,88.8268,88.6586,88.8195,71576.0
2018-04-16 12:50:00,121.47,121.67,121.47,121.63,122417.0,88.8268,88.973,88.8268,88.9438,122417.0
2018-04-16 13:00:00,121.64,121.71,121.49,121.54,99440.0,88.9511,89.0023,88.8414,88.878,99440.0
2018-04-16 13:10:00,121.55,121.56,121.22,121.3,76852.0,88.8853,88.8926,88.644,88.7025,76852.0
2018-04-16 13:20:00,121.31,121.33,121.15,121.15,57936.0,88.7098,88.7244,88.5928,88.5928,57936.0
2018-04-16 13:30:00,121.16,121.3,121.1,121.23,43769.0,88.6001,88.7025,88.5562,88.6513,43769.0
2018-04-16 13:40:00,121.23,121.31,121.13,121.2,60483.0,88.6513,88.7098,88.5781,88.6293,60483.0
2018-04-16 13:50:00,121.21,121.22,121.0,121.13,48007.0,88.6366,88.644,88.4831,88.5781,48007.0
2018-04-16 14:00:00,121.14,121.14,120.94,121.01,80072.0,88.5855,88.5855,88.4392,88.4904,80072.0
2018-04-16 14:10:00,121.0,121.11,120.96,120.96,78264.0,88.4831,88.5635,88.4538,88.4538,78264.0
2018-04-16 14:20:00,120.95,121.03,120.8,120.86,63450.0,88.4465,88.505,88.3368,88.3807,63450.0
2018-04-16 14:30:00,120.85,120.93,120.78,120.82,60955.0,88.3734,88.4319,88.3222,88.3515,60955.0
2018-04-16 14:40:00,120.83,120.97,120.81,120.97,61745.0,88.3588,88.4611,88.3441,88.4611,61745.0
2018-04-16 14:50:00,120.96,120.97,120.77,120.84,52777.0,88.4538,88.4611,88.3149,88.3661,52777.0
2018-04-16 15:00:00,120.83,121.01,120.82,120.99,57090.0,88.3588,88.4904,88.3515,88.4758,57090.0
2018-04-16 15:10:00,121.0,121.0,120.64,120.74,61286.0,88.4831,88.4831,88.2198,88.293,61286.0
2018-04-16 15:20:00,120.74,120.76,120.49,120.68,74082.0,88.293,88.3076,88.1101,88.2491,74082.0
2018-04-16 15:30:00,120.66,120.71,120.58,120.67,91220.0,88.2344,88.271,88.1759,88.2418,91220.0
2018-04-16 15:40:00,120.67,120.84,120.62,120.78,135579.0,88.2418,88.3661,88.2052,88.3222,135579.0
2018-04-16 15:50:00,120.79,120.84,120.65,120.7,256285.0,88.3295,88.3661,88.2271,88.2637,256285.0
2018-04-17 09:30:00,120.94,121.04,120.64,120.87,171403.0,88.4392,88.5123,88.2198,88.388,171403.0
2018-04-17 09:40:00,120.88,121.21,120.78,121.21,93255.0,88.3953,88.6366,88.3222,88.6366,93255.0
2018-04-17 09:50:00,121.21,121.38,121.02,121.31,98320.0,88.6366,88.761,88.4977,88.7098,98320.0
2018-04-17 10:00:00,121.29,121.43,120.86,120.9,92872.0,88.6951,88.7975,88.3807,88.41,92872.0
2018-04-17 10:10:00,120.91,121.15,120.69,120.86,103261.0,88.4173,88.5928,88.2564,88.3807,103261.0
2018-04-17 10:20:00,120.88,121.02,120.75,120.86,61906.0,88.3953,88.4977,88.3003,88.3807,61906.0
2018-04-17 10:30:00,120.87,121.05,120.87,120.89,61950.0,88.388,88.5196,88.388,88.4026,61950.0
2018-04-17 10:40:00,120.87,120.99,120.75,120.94,45226.0,88.388,88.4758,88.3003,88.4392,45226.0
2018-04-17 10:50:00,120.94,121.17,120.89,121.08,55132.0,88.4392,88.6074,88.4026,88.5416,55132.0
2018-04-17 11:00:00,121.1,121.34,121.02,121.3,61399.0,88.5562,88.7317,88.4977,88.7025,61399.0
2018-04-17 11:10:00,121.31,121.36,121.12,121.14,74036.0,88.7098,88.7463,88.5708,88.5855,74036.0
2018-04-17 11:20:00,121.13,121.22,120.99,121.02,51889.0,88.5781,88.644,88.4758,88.4977,51889.0
2018-04-17 11:30:00,121.03,121.03,120.7,120.71,63567.0,88.505,88.505,88.2637,88.271,63567.0
2018-04-17 11:40:00,120.73,120.78,120.62,120.72,47425.0,88.2856,88.3222,88.2052,88.2783,47425.0
2018-04-17 11:50:00,120.74,120.79,120.67,120.77,44728.0,88.293,88.3295,88.2418,88.3149,44728.0
2018-04-17 12:00:00,120.78,120.8,120.63,120.67,54345.0,88.3222,88.3368,88.2125,88.2418,54345.0
2018-04-17 12:10:00,120.67,120.67,120.56,120.67,33850.0,88.2418,88.2418,88.1613,88.2418,33850.0
2018-04-17 12:20:00,120.67,120.92,120.66,120.84,77064.0,88.2418,88.4246,88.2344,88.3661,77064.0
2018-04-17 12:30:00,120.84,120.84,120.57,120.63,34915.0,88.3661,88.3661,88.1686,88.2125,34915.0
2018-04-17 12:40:00,120.64,120.73,120.61,120.73,52800.0,88.2198,88.2856,88.1979,88.2856,52800.0
2018-04-17 12:50:00,120.72,120.8,120.62,120.79,35068.0,88.2783,88.3368,88.2052,88.3295,35068.0
2018-04-17 13:00:00,120.77,120.91,120.71,120.84,45014.0,88.3149,88.4173,88.271,88.3661,45014.0
2018-04-17 13:10:00,120.86,120.97,120.77,120.79,41314.0,88.3807,88.4611,88.3149,88.3295,41314.0
2018-04-17 13:20:00,120.78,120.9,120.75,120.9,32335.0,88.3222,88.41,88.3003,88.41,32335.0
2018-04-17 13:30:00,120.91,121.04,120.89,120.99,40998.0,88.4173,88.5123,88.4026,88.4758,40998.0
2018-04-17 13:40:00,121.0,121.04,120.93,120.94,34729.0,88.4831,88.5123,88.4319,88.4392,34729.0
2018-04-17 13:50:00,120.93,121.04,120.9,121.0,59066.0,88.4319,88.5123,88.41,88.4831,59066.0
2018-04-17 14:00:00,120.99,121.27,120.98,121.25,66503.0,88.4758,88.6805,88.4685,88.6659,66503.0
2018-04-17 14:10:00,121.25,121.42,121.17,121.39,59162.0,88.6659,88.7902,88.6074,88.7683,59162.0
2018-04-17 14:20:00,121.4,121.4,121.2,121.36,87987.0,88.7756,88.7756,88.6293,88.7463,87987.0
2018-04-17 14:30:00,121.36,121.5,121.33,121.44,129915.0,88.7463,88.8487,88.7244,88.8048,129915.0
2018-04-17 14:40:00,121.43,121.5,121.43,121.49,174287.0,88.7975,88.8487,88.7975,88.8414,174287.0
2018-04-17 14:50:00,121.49,121.58,121.43,121.54,121598.0,88.8414,88.9072,88.7975,88.878,121598.0
2018-04-17 15:00:00,121.54,121.85,121.52,121.81,114603.0,88.878,89.1047,88.8633,89.0754,114603.0
2018-04-17 15:10:00,121.81,121.93,121.67,121.91,111588.0,89.0754,89.1632,88.973,89.1485,111588.0
2018-04-17 15:20:00,121.91,122.0,121.75,121.84,224549.0,89.1485,89.2143,89.0315,89.0973,224549.0
2018-04-17 15:30:00,121.84,121.86,121.68,121.7,115659.0,89.0973,89.112,88.9803,88.995,115659.0
2018-04-17 15:40:00,121.71,121.72,121.58,121.67,236996.0,89.0023,89.0096,88.9072,88.973,236996.0
2018-04-17 15:50:00,121.67,121.69,121.41,121.44,528654.0,88.973,88.9877,88.7829,88.8048,528654.0
2018-04-18 09:30:00,122.46,123.63,122.4,123.36,416289.0,89.5507,90.4063,89.5069,90.2089,416289.0
2018-04-18 09:40:00,123.38,123.5,122.99,123.03,300455.0,90.2235,90.3112,89.9383,89.9675,300455.0
2018-04-18 09:50:00,123.02,123.3,122.98,123.01,219858.0,89.9602,90.165,89.931,89.9529,219858.0
2018-04-18 10:00:00,123.02,123.17,122.69,122.84,376755.0,89.9602,90.0699,89.7189,89.8286,376755.0
2018-04-18 10:10:00,122.83,122.97,122.74,122.77,112812.0,89.8213,89.9237,89.7555,89.7774,112812.0
2018-04-18 10:20:00,122.77,122.96,122.75,122.83,61849.0,89.7774,89.9164,89.7628,89.8213,61849.0
2018-04-18 10:30:00,122.85,123.31,122.85,123.04,125788.0,89.8359,90.1723,89.8359,89.9749,125788.0
2018-04-18 10:40:00,123.05,123.32,122.99,123.31,90092.0,89.9822,90.1796,89.9383,90.1723,90092.0
2018-04-18 10:50:00,123.33,123.34,122.95,123.08,79376.0,90.1869,90.1942,89.909,90.0041,79376.0
2018-04-18 11:00:00,123.08,123.11,122.91,122.93,105687.0,90.0041,90.026,89.8798,89.8944,105687.0
2018-04-18 11:10:00,122.94,123.04,122.78,122.96,143327.0,89.9017,89.9749,89.7847,89.9164,143327.0
2018-04-18 11:20:00,122.95,123.28,122.91,123.23,80358.0,89.909,90.1504,89.8798,90.1138,80358.0
2018-04-18 11:30:00,123.23,123.25,123.05,123.21,116362.0,90.1138,90.1284,89.9822,90.0992,116362.0
2018-04-18 11:40:00,123.21,123.25,122.99,123.19,95175.0,90.0992,90.1284,89.9383,90.0845,95175.0
2018-04-18 11:50:00,123.19,123.32,123.13,123.18,92691.0,90.0845,90.1796,90.0407,90.0772,92691.0
2018-04-18 12:00:00,123.2,123.32,123.2,123.25,60618.0,90.0919,90.1796,90.0919,90.1284,60618.0
2018-04-18 12:10:00,123.25,123.39,123.19,123.27,55560.0,90.1284,90.2308,90.0845,90.1431,55560.0
2018-04-18 12:20:00,123.27,123.28,123.15,123.22,81312.0,90.1431,90.1504,90.0553,90.1065,81312.0
2018-04-18 12:30:00,123.23,123.34,123.15,123.22,75207.0,90.1138,90.1942,90.0553,90.1065,75207.0
2018-04-18 12:40:00,123.23,123.43,123.23,123.36,192202.0,90.1138,90.2601,90.1138,90.2089,192202.0
2018-04-18 12:50:00,123.36,123.69,123.35,123.65,221598.0,90.2089,90.4502,90.2016,90.4209,221598.0
2018-04-18 13:00:00,123.63,123.78,123.59,123.69,106340.0,90.4063,90.516,90.3771,90.4502,106340.0
2018-04-18 13:10:00,123.67,123.78,123.65,123.7,58614.0,90.4356,90.516,90.4209,90.4575,58614.0
2018-04-18 13:20:00,123.71,123.72,123.59,123.63,68328.0,90.4648,90.4721,90.3771,90.4063,68328.0
2018-04-18 13:30:00,123.62,123.73,123.62,123.65,54660.0,90.399,90.4794,90.399,90.4209,54660.0
2018-04-18 13:40:00,123.64,123.77,123.58,123.77,62865.0,90.4136,90.5087,90.3697,90.5087,62865.0
2018-04-18 13:50:00,123.76,123.97,123.73,123.83,112532.0,90.5014,90.6549,90.4794,90.5526,112532.0
2018-04-18 14:00:00,123.83,124.28,123.75,124.27,378251.0,90.5526,90.8816,90.4941,90.8743,378251.0
2018-04-18 14:10:00,124.27,124.59,124.24,124.58,150685.0,90.8743,91.1083,90.8524,91.101,150685.0
2018-04-18 14:20:00,124.59,124.66,124.47,124.47,150027.0,91.1083,91.1595,91.0206,91.0206,150027.0
2018-04-18 14:30:00,124.44,124.56,124.41,124.49,79480.0,90.9986,91.0864,90.9767,91.0352,79480.0
2018-04-18 14:40:00,124.48,124.67,124.46,124.63,93166.0,91.0279,91.1668,91.0133,91.1376,93166.0
2018-04-18 14:50:00,124.64,124.75,124.58,124.63,97154.0,91.1449,91.2253,91.101,91.1376,97154.0
2018-04-18 15:00:00,124.63,124.89,124.57,124.59,140586.0,91.1376,91.3277,91.0937,91.1083,140586.0
2018-04-18 15:10:00,124.6,124.64,124.49,124.59,188805.0,91.1156,91.1449,91.0352,91.1083,188805.0
2018-04-18 15:20:00,124.6,124.61,124.44,124.51,157250.0,91.1156,91.1229,90.9986,91.0498,157250.0
2018-04-18 15:30:00,124.51,124.53,124.28,124.45,190164.0,91.0498,91.0644,90.8816,91.0059,190164.0
2018-04-18 15:40:00,124.44,124.44,124.1,124.1,263093.0,90.9986,90.9986,90.75,90.75,263093.0
2018-04-18 15:50:00,124.09,124.21,123.77,123.83,581610.0,90.7427,90.8304,90.5087,90.5526,581610.0
2018-04-19 09:30:00,123.97,124.61,123.93,124.46,338500.0,90.6549,91.1229,90.6257,91.0133,338500.0
2018-04-19 09:40:00,124.47,124.51,123.76,123.87,184008.0,91.0206,91.0498,90.5014,90.5818,184008.0
2018-04-19 09:50:00,123.86,124.11,123.66,123.73,118592.0,90.5745,90.7573,90.4282,90.4794,118592.0
2018-04-19 10:00:00,123.76,123.77,123.48,123.69,118289.0,90.5014,90.5087,90.2966,90.4502,118289.0
2018-04-19 10:10:00,123.69,124.11,123.62,124.03,202354.0,90.4502,90.7573,90.399,90.6988,202354.0
2018-04-19 10:20:00,124.06,124.39,124.03,124.39,120345.0,90.7208,90.9621,90.6988,90.9621,120345.0
2018-04-19 10:30:00,124.39,124.49,124.24,124.35,91497.0,90.9621,91.0352,90.8524,90.9328,91497.0
2018-04-19 10:40:00,124.38,124.4,124.12,124.26,107448.0,90.9548,90.9694,90.7646,90.867,107448.0
2018-04-19 10:50:00,124.26,124.6,124.13,124.57,127317.0,90.867,91.1156,90.7719,91.0937,127317.0
2018-04-19 11:00:00,124.59,124.73,124.54,124.69,106478.0,91.1083,91.2107,91.0718,91.1814,106478.0
2018-04-19 11:10:00,124.66,124.88,124.63,124.72,91061.0,91.1595,91.3204,91.1376,91.2034,91061.0
2018-04-19 11:20:00,124.72,124.96,124.67,124.91,98012.0,91.2034,91.3789,91.1668,91.3423,98012.0
2018-04-19 11:30:00,124.92,125.0,124.45,124.47,213484.0,91.3496,91.4081,91.0059,91.0206,213484.0
2018-04-19 11:40:00,124.46,124.53,124.11,124.23,78248.0,91.0133,91.0644,90.7573,90.8451,78248.0
2018-04-19 11:50:00,124.23,124.24,123.9,123.9,117811.0,90.8451,90.8524,90.6037,90.6037,117811.0
2018-04-19 12:00:00,123.92,124.15,123.83,123.95,78940.0,90.6184,90.7866,90.5526,90.6403,78940.0
2018-04-19 12:10:00,123.93,124.02,123.84,123.93,72473.0,90.6257,90.6915,90.5599,90.6257,72473.0
2018-04-19 12:20:00,123.96,124.08,123.71,123.77,70434.0,90.6476,90.7354,90.4648,90.5087,70434.0
2018-04-19 12:30:00,123.77,123.86,123.68,123.77,77991.0,90.5087,90.5745,90.4429,90.5087,77991.0
2018-04-19 12:40:00,123.76,123.9,123.69,123.8,111952.0,90.5014,90.6037,90.4502,90.5306,111952.0
2018-04-19 12:50:00,123.79,123.81,123.53,123.59,91511.0,90.5233,90.5379,90.3332,90.3771,91511.0
2018-04-19 13:00:00,123.58,123.68,123.43,123.56,142249.0,90.3697,90.4429,90.2601,90.3551,142249.0
2018-04-19 13:10:00,123.55,123.57,123.43,123.47,93140.0,90.3478,90.3624,90.2601,90.2893,93140.0
2018-04-19 13:20:00,123.46,123.48,123.23,123.25,89471.0,90.282,90.2966,90.1138,90.1284,89471.0
2018-04-19 13:30:00,123.24,123.45,123.21,123.42,79557.0,90.1211,90.2747,90.0992,90.2527,79557.0
2018-04-19 13:40:00,123.41,123.61,123.33,123.6,96153.0,90.2454,90.3917,90.1869,90.3844,96153.0
2018-04-19 13:50:00,123.62,123.84,123.62,123.81,139839.0,90.399,90.5599,90.399,90.5379,139839.0
2018-04-19 14:00:00,123.8,123.81,123.56,123.64,77632.0,90.5306,90.5379,90.3551,90.4136,77632.0
2018-04-19 14:10:00,123.65,123.75,123.64,123.72,77972.0,90.4209,90.4941,90.4136,90.4721,77972.0
2018-04-19 14:20:00,123.73,123.88,123.7,123.86,125099.0,90.4794,90.5891,90.4575,90.5745,125099.0
2018-04-19 14:30:00,123.87,124.0,123.75,123.88,76189.0,90.5818,90.6769,90.4941,90.5891,76189.0
2018-04-19 14:40:00,123.87,123.96,123.77,123.78,107251.0,90.5818,90.6476,90.5087,90.516,107251.0
2018-04-19 14:50:00,123.79,123.84,123.65,123.71,90052.0,90.5233,90.5599,90.4209,90.4648,90052.0
2018-04-19 15:00:00,123.7,123.83,123.65,123.82,102956.0,90.4575,90.5526,90.4209,90.5452,102956.0
2018-04-19 15:10:00,123.82,123.83,123.61,123.68,93669.0,90.5452,90.5526,90.3917,90.4429,93669.0
2018-04-19 15:20:00,123.68,123.69,123.48,123.56,78765.0,90.4429,90.4502,90.2966,90.3551,78765.0
2018-04-19 15:30:00,123.57,124.07,123.43,123.85,200422.0,90.3624,90.7281,90.2601,90.5672,200422.0
2018-04-19 15:40:00,123.84,123.94,123.67,123.72,221848.0,90.5599,90.633,90.4356,90.4721,221848.0
2018-04-19 15:50:00,123.72,123.78,123.51,123.7,441775.0,90.4721,90.516,90.3186,90.4575,441775.0
2018-04-20 09:30:00,123.38,123.46,122.8,122.8,742473.0,90.2235,90.282,89.7994,89.7994,742473.0
2018-04-20 09:40:00,122.8,122.85,122.35,122.38,137652.0,89.7994,89.8359,89.4703,89.4922,137652.0
2018-04-20 09:50:00,122.4,122.51,122.01,122.16,147199.0,89.5069,89.5873,89.2217,89.3313,147199.0
2018-04-20 10:00:00,122.18,122.2,121.75,121.94,200160.0,89.346,89.3606,89.0315,89.1705,200160.0
2018-04-20 10:10:00,121.94,122.16,121.87,121.97,117774.0,89.1705,89.3313,89.1193,89.1924,117774.0
2018-04-20 10:20:00,121.98,122.09,121.86,122.06,140111.0,89.1997,89.2802,89.112,89.2582,140111.0
2018-04-20 10:30:00,122.06,122.08,121.79,121.9,82831.0,89.2582,89.2728,89.0608,89.1412,82831.0
2018-04-20 10:40:00,121.91,122.03,121.77,121.8,63964.0,89.1485,89.2363,89.0462,89.0681,63964.0
2018-04-20 10:50:00,121.8,121.88,121.64,121.81,85048.0,89.0681,89.1266,88.9511,89.0754,85048.0
2018-04-20 11:00:00,121.77,121.88,121.7,121.71,231101.0,89.0462,89.1266,88.995,89.0023,231101.0
2018-04-20 11:10:00,121.72,121.76,121.46,121.7,83057.0,89.0096,89.0388,88.8195,88.995,83057.0
2018-04-20 11:20:00,121.73,122.04,121.72,121.98,123461.0,89.0169,89.2436,89.0096,89.1997,123461.0
2018-04-20 11:30:00,122.01,122.35,121.97,122.2,128462.0,89.2217,89.4703,89.1924,89.3606,128462.0
2018-04-20 11:40:00,122.2,122.24,122.06,122.18,85455.0,89.3606,89.3898,89.2582,89.346,85455.0
2018-04-20 11:50:00,122.17,122.17,121.95,122.03,73814.0,89.3387,89.3387,89.1778,89.2363,73814.0
2018-04-20 12:00:00,122.03,122.12,121.97,122.0,55548.0,89.2363,89.3021,89.1924,89.2143,55548.0
2018-04-20 12:10:00,122.0,122.27,121.99,122.04,81064.0,89.2143,89.4118,89.207,89.2436,81064.0
2018-04-20 12:20:00,122.06,122.28,122.05,122.19,56148.0,89.2582,89.4191,89.2509,89.3533,56148.0
2018-04-20 12:30:00,122.19,122.3,122.05,122.15,65462.0,89.3533,89.4337,89.2509,89.324,65462.0
2018-04-20 12:40:00,122.15,122.36,122.12,122.29,181208.0,89.324,89.4776,89.3021,89.4264,181208.0
2018-04-20 12:50:00,122.31,122.46,122.3,122.38,90319.0,89.441,89.5507,89.4337,89.4922,90319.0
2018-04-20 13:00:00,122.35,122.42,122.23,122.29,50418.0,89.4703,89.5215,89.3825,89.4264,50418.0
2018-04-20 13:10:00,122.29,122.34,122.22,122.26,43870.0,89.4264,89.463,89.3752,89.4045,43870.0
2018-04-20 13:20:00,122.27,122.31,122.05,122.28,65206.0,89.4118,89.441,89.2509,89.4191,65206.0
2018-04-20 13:30:00,122.3,122.41,122.24,122.39,45822.0,89.4337,89.5142,89.3898,89.4995,45822.0
2018-04-20 13:40:00,122.41,122.53,122.38,122.41,66230.0,89.5142,89.6019,89.4922,89.5142,66230.0
2018-04-20 13:50:00,122.42,122.51,122.32,122.33,43052.0,89.5215,89.5873,89.4483,89.4557,43052.0
2018-04-20 14:00:00,122.33,122.44,122.29,122.43,149612.0,89.4557,89.5361,89.4264,89.5288,149612.0
2018-04-20 14:10:00,122.44,122.5,122.4,122.46,62963.0,89.5361,89.58,89.5069,89.5507,62963.0
2018-04-20 14:20:00,122.46,122.53,122.36,122.5,91810.0,89.5507,89.6019,89.4776,89.58,91810.0
2018-04-20 14:30:00,122.51,122.53,122.13,122.18,86485.0,89.5873,89.6019,89.3094,89.346,86485.0
2018-04-20 14:40:00,122.18,122.39,122.17,122.25,72159.0,89.346,89.4995,89.3387,89.3972,72159.0
2018-04-20 14:50:00,122.24,122.34,122.12,122.3,48397.0,89.3898,89.463,89.3021,89.4337,48397.0
2018-04-20 15:00:00,122.29,122.29,121.8,121.81,68247.0,89.4264,89.4264,89.0681,89.0754,68247.0
2018-04-20 15:10:00,121.81,121.91,121.58,121.58,83388.0,89.0754,89.1485,88.9072,88.9072,83388.0
2018-04-20 15:20:00,121.6,121.84,121.58,121.84,95280.0,88.9218,89.0973,88.9072,89.0973,95280.0
2018-04-20 15:30:00,121.84,122.16,121.69,122.15,136235.0,89.0973,89.3313,88.9877,89.324,136235.0
2018-04-20 15:40:00,122.13,122.25,121.93,122.0,195048.0,89.3094,89.3972,89.1632,89.2143,195048.0
2018-04-20 15:50:00,122.01,122.32,121.88,122.31,511896.0,89.2217,89.4483,89.1266,89.441,511896.0
2018-04-23 09:30:00,122.01,122.55,122.0,122.43,213296.0,89.2217,89.6165,89.2143,89.5288,213296.0
2018-04-23 09:40:00,122.41,122.77,121.93,122.09,217944.0,89.5142,89.7774,89.1632,89.2802,217944.0
2018-04-23 09:50:00,122.15,122.38,121.8,122.38,104208.0,89.324,89.4922,89.0681,89.4922,104208.0
2018-04-23 10:00:00,122.44,122.48,121.89,122.07,96177.0,89.5361,89.5654,89.1339,89.2655,96177.0
2018-04-23 10:10:00,122.09,122.31,122.01,122.23,67431.0,89.2802,89.441,89.2217,89.3825,67431.0
2018-04-23 10:20:00,122.23,122.38,122.07,122.07,84930.0,89.3825,89.4922,89.2655,89.2655,84930.0
2018-04-23 10:30:00,122.1,122.43,122.05,122.32,79284.0,89.2875,89.5288,89.2509,89.4483,79284.0
2018-04-23 10:40:00,122.31,122.49,122.14,122.4,86708.0,89.441,89.5727,89.3167,89.5069,86708.0
2018-04-23 10:50:00,122.39,122.46,122.18,122.25,124884.0,89.4995,89.5507,89.346,89.3972,124884.0
2018-04-23 11:00:00,122.23,122.6,122.2,122.59,135463.0,89.3825,89.6531,89.3606,89.6458,135463.0
2018-04-23 11:10:00,122.6,122.93,122.59,122.75,73587.0,89.6531,89.8944,89.6458,89.7628,73587.0
2018-04-23 11:20:00,122.77,122.95,122.64,122.9,75808.0,89.7774,89.909,89.6824,89.8725,75808.0
2018-04-23 11:30:00,122.89,122.96,122.74,122.78,98786.0,89.8652,89.9164,89.7555,89.7847,98786.0
2018-04-23 11:40:00,122.78,122.85,122.6,122.63,90428.0,89.7847,89.8359,89.6531,89.675,90428.0
2018-04-23 11:50:00,122.61,122.8,122.59,122.7,43889.0,89.6604,89.7994,89.6458,89.7262,43889.0
2018-04-23 12:00:00,122.71,122.86,122.67,122.79,69204.0,89.7335,89.8432,89.7043,89.792,69204.0
2018-04-23 12:10:00,122.78,122.84,122.53,122.58,59892.0,89.7847,89.8286,89.6019,89.6385,59892.0
2018-04-23 12:20:00,122.6,122.67,122.56,122.61,40556.0,89.6531,89.7043,89.6239,89.6604,40556.0
2018-04-23 12:30:00,122.62,122.73,122.57,122.7,45511.0,89.6677,89.7482,89.6312,89.7262,45511.0
2018-04-23 12:40:00,122.7,122.73,122.53,122.58,62650.0,89.7262,89.7482,89.6019,89.6385,62650.0
2018-04-23 12:50:00,122.57,122.67,122.47,122.66,70008.0,89.6312,89.7043,89.558,89.697,70008.0
2018-04-23 13:00:00,122.65,122.68,122.57,122.67,102449.0,89.6897,89.7116,89.6312,89.7043,102449.0
2018-04-23 13:10:00,122.67,122.8,122.66,122.72,59420.0,89.7043,89.7994,89.697,89.7409,59420.0
2018-04-23 13:20:00,122.7,122.72,122.57,122.64,45668.0,89.7262,89.7409,89.6312,89.6824,45668.0
2018-04-23 13:30:00,122.64,122.7,122.58,122.66,45274.0,89.6824,89.7262,89.6385,89.697,45274.0
2018-04-23 13:40:00,122.63,122.73,122.55,122.72,66169.0,89.675,89.7482,89.6165,89.7409,66169.0
2018-04-23 13:50:00,122.72,123.01,122.72,122.96,88342.0,89.7409,89.9529,89.7409,89.9164,88342.0
2018-04-23 14:00:00,122.95,122.98,122.51,122.53,111830.0,89.909,89.931,89.5873,89.6019,111830.0
2018-04-23 14:10:00,122.52,122.58,122.4,122.58,96907.0,89.5946,89.6385,89.5069,89.6385,96907.0
2018-04-23 14:20:00,122.56,122.78,122.52,122.74,66585.0,89.6239,89.7847,89.5946,89.7555,66585.0
2018-04-23 14:30:00,122.74,122.91,122.67,122.9,159856.0,89.7555,89.8798,89.7043,89.8725,159856.0
2018-04-23 14:40:00,122.89,122.92,122.77,122.81,88368.0,89.8652,89.8871,89.7774,89.8067,88368.0
2018-04-23 14:50:00,122.81,122.82,122.67,122.75,75979.0,89.8067,89.814,89.7043,89.7628,75979.0
2018-04-23 15:00:00,122.75,123.07,122.74,123.05,90667.0,89.7628,89.9968,89.7555,89.9822,90667.0
2018-04-23 15:10:00,123.06,123.21,123.06,123.17,105271.0,89.9895,90.0992,89.9895,90.0699,105271.0
2018-04-23 15:20:00,123.17,123.4,123.15,123.4,110075.0,90.0699,90.2381,90.0553,90.2381,110075.0
2018-04-23 15:30:00,123.4,123.48,123.21,123.25,167267.0,90.2381,90.2966,90.0992,90.1284,167267.0
2018-04-23 15:40:00,123.26,123.49,123.18,123.46,167882.0,90.1357,90.3039,90.0772,90.282,167882.0
2018-04-23 15:50:00,123.45,123.61,123.44,123.57,362939.0,90.2747,90.3917,90.2674,90.3624,362939.0
2018-04-24 09:30:00,124.36,124.51,124.02,124.18,270174.0,90.9401,91.0498,90.6915,90.8085,270174.0
2018-04-24 09:40:00,124.19,124.74,124.19,124.65,109795.0,90.8158,91.218,90.8158,91.1522,109795.0
2018-04-24 09:50:00,124.66,124.69,124.44,124.46,112106.0,91.1595,91.1814,90.9986,91.0133,112106.0
2018-04-24 10:00:00,124.47,124.82,124.38,124.82,799982.0,91.0206,91.2765,90.9548,91.2765,799982.0
2018-04-24 10:10:00,124.83,124.87,124.64,124.79,103106.0,91.2838,91.3131,91.1449,91.2546,103106.0
2018-04-24 10:20:00,124.81,125.02,124.63,124.91,372630.0,91.2692,91.4228,91.1376,91.3423,372630.0
2018-04-24 10:30:00,124.89,125.02,124.7,124.96,144113.0,91.3277,91.4228,91.1888,91.3789,144113.0
2018-04-24 10:40:00,124.99,125.04,124.72,124.75,149437.0,91.4008,91.4374,91.2034,91.2253,149437.0
2018-04-24 10:50:00,124.73,124.81,124.47,124.52,88534.0,91.2107,91.2692,91.0206,91.0571,88534.0
2018-04-24 11:00:00,124.52,124.75,124.37,124.56,121956.0,91.0571,91.2253,90.9474,91.0864,121956.0
2018-04-24 11:10:00,124.54,124.78,124.34,124.71,89991.0,91.0718,91.2473,90.9255,91.1961,89991.0
2018-04-24 11:20:00,124.73,125.01,124.69,124.88,138339.0,91.2107,91.4155,91.1814,91.3204,138339.0
2018-04-24 11:30:00,124.89,124.94,124.46,124.54,100385.0,91.3277,91.3643,91.0133,91.0718,100385.0
2018-04-24 11:40:00,124.54,124.72,124.48,124.6,70163.0,91.0718,91.2034,91.0279,91.1156,70163.0
2018-04-24 11:50:00,124.58,124.7,124.37,124.4,73573.0,91.101,91.1888,90.9474,90.9694,73573.0
2018-04-24 12:00:00,124.39,124.5,124.18,124.35,54186.0,90.9621,91.0425,90.8085,90.9328,54186.0
2018-04-24 12:10:00,124.34,124.47,124.02,124.07,72012.0,90.9255,91.0206,90.6915,90.7281,72012.0
2018-04-24 12:20:00,124.04,124.25,123.96,124.23,81508.0,90.7061,90.8597,90.6476,90.8451,81508.0
2018-04-24 12:30:00,124.2,124.27,123.98,124.17,72343.0,90.8231,90.8743,90.6622,90.8012,72343.0
2018-04-24 12:40:00,124.14,124.17,123.89,124.09,88082.0,90.7793,90.8012,90.5964,90.7427,88082.0
2018-04-24 12:50:00,124.08,124.21,123.7,123.7,63419.0,90.7354,90.8304,90.4575,90.4575,63419.0
2018-04-24 13:00:00,123.69,123.88,123.48,123.48,107903.0,90.4502,90.5891,90.2966,90.2966,107903.0
2018-04-24 13:10:00,123.5,123.56,123.31,123.33,98967.0,90.3112,90.3551,90.1723,90.1869,98967.0
2018-04-24 13:20:00,123.35,123.45,123.22,123.33,67089.0,90.2016,90.2747,90.1065,90.1869,67089.0
2018-04-24 13:30:00,123.33,123.48,123.12,123.12,89837.0,90.1869,90.2966,90.0334,90.0334,89837.0
2018-04-24 13:40:00,123.11,123.14,122.67,122.68,102378.0,90.026,90.048,89.7043,89.7116,102378.0
2018-04-24 13:50:00,122.67,122.7,122.19,122.29,101163.0,89.7043,89.7262,89.3533,89.4264,101163.0
2018-04-24 14:00:00,122.29,122.37,122.07,122.37,146961.0,89.4264,89.4849,89.2655,89.4849,146961.0
2018-04-24 14:10:00,122.39,122.94,122.36,122.82,143872.0,89.4995,89.9017,89.4776,89.814,143872.0
2018-04-24 14:20:00,122.78,123.11,122.62,122.64,101783.0,89.7847,90.026,89.6677,89.6824,101783.0
2018-04-24 14:30:00,122.63,122.68,122.2,122.23,90725.0,89.675,89.7116,89.3606,89.3825,90725.0
2018-04-24 14:40:00,122.25,122.55,122.24,122.36,112130.0,89.3972,89.6165,89.3898,89.4776,112130.0
2018-04-24 14:50:00,122.39,122.56,122.27,122.44,130845.0,89.4995,89.6239,89.4118,89.5361,130845.0
2018-04-24 15:00:00,122.45,122.57,122.38,122.42,110990.0,89.5434,89.6312,89.4922,89.5215,110990.0
2018-04-24 15:10:00,122.42,122.51,122.24,122.32,97684.0,89.5215,89.5873,89.3898,89.4483,97684.0
2018-04-24 15:20:00,122.31,122.56,122.22,122.23,117086.0,89.441,89.6239,89.3752,89.3825,117086.0
2018-04-24 15:30:00,122.25,122.26,121.89,121.98,150000.0,89.3972,89.4045,89.1339,89.1997,150000.0
2018-04-24 15:40:00,121.97,122.43,121.75,122.33,217015.0,89.1924,89.5288,89.0315,89.4557,217015.0
2018-04-24 15:50:00,122.36,122.6,122.31,122.52,522478.0,89.4776,89.6531,89.441,89.5946,522478.0
2018-04-25 09:30:00,122.34,122.42,121.66,121.72,238225.0,89.463,89.5215,88.9657,89.0096,238225.0
2018-04-25 09:40:00,121.73,121.73,121.18,121.47,219166.0,89.0169,89.0169,88.6147,88.8268,219166.0
2018-04-25 09:50:00,121.48,121.94,121.43,121.76,135140.0,88.8341,89.1705,88.7975,89.0388,135140.0
2018-04-25 10:00:00,121.75,122.3,121.75,122.2,117393.0,89.0315,89.4337,89.0315,89.3606,117393.0
2018-04-25 10:10:00,122.18,122.22,121.74,121.87,69480.0,89.346,89.3752,89.0242,89.1193,69480.0
2018-04-25 10:20:00,121.86,122.09,121.78,121.8,99820.0,89.112,89.2802,89.0535,89.0681,99820.0
2018-04-25 10:30:00,121.77,121.77,121.26,121.47,109085.0,89.0462,89.0462,88.6732,88.8268,109085.0
2018-04-25 10:40:00,121.46,121.57,121.12,121.57,157745.0,88.8195,88.8999,88.5708,88.8999,157745.0
2018-04-25 10:50:00,121.57,121.77,121.42,121.77,147980.0,88.8999,89.0462,88.7902,89.0462,147980.0
2018-04-25 11:00:00,121.77,121.91,121.67,121.82,99447.0,89.0462,89.1485,88.973,89.0827,99447.0
2018-04-25 11:10:00,121.82,121.99,121.61,121.71,100097.0,89.0827,89.207,88.9292,89.0023,100097.0
2018-04-25 11:20:00,121.7,121.99,121.64,121.95,88083.0,88.995,89.207,88.9511,89.1778,88083.0
2018-04-25 11:30:00,121.95,122.0,121.62,121.63,85915.0,89.1778,89.2143,88.9365,88.9438,85915.0
2018-04-25 11:40:00,121.62,121.97,121.58,121.73,72525.0,88.9365,89.1924,88.9072,89.0169,72525.0
2018-04-25 11:50:00,121.75,121.95,121.69,121.81,52918.0,89.0315,89.1778,88.9877,89.0754,52918.0
2018-04-25 12:00:00,121.81,121.99,121.79,121.89,55849.0,89.0754,89.207,89.0608,89.1339,55849.0
2018-04-25 12:10:00,121.9,121.97,121.79,121.94,124648.0,89.1412,89.1924,89.0608,89.1705,124648.0
2018-04-25 12:20:00,121.94,121.99,121.85,121.89,60390.0,89.1705,89.207,89.1047,89.1339,60390.0
2018-04-25 12:30:00,121.91,122.16,121.86,122.07,55160.0,89.1485,89.3313,89.112,89.2655,55160.0
2018-04-25 12:40:00,122.04,122.09,121.94,122.03,43535.0,89.2436,89.2802,89.1705,89.2363,43535.0
2018-04-25 12:50:00,122.02,122.12,121.92,122.09,35304.0,89.229,89.3021,89.1558,89.2802,35304.0
2018-04-25 13:00:00,122.08,122.13,121.92,121.96,113230.0,89.2728,89.3094,89.1558,89.1851,113230.0
2018-04-25 13:10:00,121.95,121.96,121.73,121.82,38873.0,89.1778,89.1851,89.0169,89.0827,38873.0
2018-04-25 13:20:00,121.82,122.0,121.64,122.0,52439.0,89.0827,89.2143,88.9511,89.2143,52439.0
2018-04-25 13:30:00,122.01,122.4,122.01,122.27,278074.0,89.2217,89.5069,89.2217,89.4118,278074.0
2018-04-25 13:40:00,122.31,122.46,122.01,122.17,88761.0,89.441,89.5507,89.2217,89.3387,88761.0
2018-04-25 13:50:00,122.19,122.41,122.15,122.31,37336.0,89.3533,89.5142,89.324,89.441,37336.0
2018-04-25 14:00:00,122.31,122.38,122.17,122.24,48654.0,89.441,89.4922,89.3387,89.3898,48654.0
2018-04-25 14:10:00,122.24,122.51,122.24,122.44,58085.0,89.3898,89.5873,89.3898,89.5361,58085.0
2018-04-25 14:20:00,122.42,122.53,122.23,122.49,122154.0,89.5215,89.6019,89.3825,89.5727,122154.0
2018-04-25 14:30:00,122.49,122.73,122.38,122.65,74310.0,89.5727,89.7482,89.4922,89.6897,74310.0
2018-04-25 14:40:00,122.66,122.83,122.64,122.71,61197.0,89.697,89.8213,89.6824,89.7335,61197.0
2018-04-25 14:50:00,122.71,122.9,122.63,122.89,69046.0,89.7335,89.8725,89.675,89.8652,69046.0
2018-04-25 15:00:00,122.86,122.89,122.64,122.65,82342.0,89.8432,89.8652,89.6824,89.6897,82342.0
2018-04-25 15:10:00,122.66,122.8,122.65,122.73,43394.0,89.697,89.7994,89.6897,89.7482,43394.0
2018-04-25 15:20:00,122.72,122.86,122.69,122.77,66919.0,89.7409,89.8432,89.7189,89.7774,66919.0
2018-04-25 15:30:00,122.78,122.85,122.6,122.61,84799.0,89.7847,89.8359,89.6531,89.6604,84799.0
2018-04-25 15:40:00,122.62,122.67,122.39,122.49,131178.0,89.6677,89.7043,89.4995,89.5727,131178.0
2018-04-25 15:50:00,122.49,122.72,122.44,122.71,402198.0,89.5727,89.7409,89.5361,89.7335,402198.0
2018-04-26 09:30:00,122.67,122.78,122.3,122.62,186701.0,89.7043,89.7847,89.4337,89.6677,186701.0
2018-04-26 09:40:00,122.62,123.16,122.52,123.14,186671.0,89.6677,90.0626,89.5946,90.048,186671.0
2018-04-26 09:50:00,123.09,123.4,123.0,123.37,176054.0,90.0114,90.2381,89.9456,90.2162,176054.0
2018-04-26 10:00:00,123.39,123.5,123.32,123.34,107746.0,90.2308,90.3112,90.1796,90.1942,107746.0
2018-04-26 10:10:00,123.33,123.44,123.17,123.18,111598.0,90.1869,90.2674,90.0699,90.0772,111598.0
2018-04-26 10:20:00,123.21,123.22,122.92,123.05,98869.0,90.0992,90.1065,89.8871,89.9822,98869.0
2018-04-26 10:30:00,123.05,123.55,123.03,123.44,135870.0,89.9822,90.3478,89.9675,90.2674,135870.0
2018-04-26 10:40:00,123.45,123.64,123.41,123.61,132875.0,90.2747,90.4136,90.2454,90.3917,132875.0
2018-04-26 10:50:00,123.62,123.68,123.43,123.43,86539.0,90.399,90.4429,90.2601,90.2601,86539.0
2018-04-26 11:00:00,123.42,123.49,123.11,123.19,152421.0,90.2527,90.3039,90.026,90.0845,152421.0
2018-04-26 11:10:00,123.21,123.46,123.18,123.18,113754.0,90.0992,90.282,90.0772,90.0772,113754.0
2018-04-26 11:20:00,123.18,123.21,122.94,123.07,156448.0,90.0772,90.0992,89.9017,89.9968,156448.0
2018-04-26 11:30:00,123.09,123.2,122.95,123.08,85005.0,90.0114,90.0919,89.909,90.0041,85005.0
2018-04-26 11:40:00,123.07,123.4,123.05,123.32,63122.0,89.9968,90.2381,89.9822,90.1796,63122.0
2018-04-26 11:50:00,123.33,123.47,123.29,123.36,68460.0,90.1869,90.2893,90.1577,90.2089,68460.0
2018-04-26 12:00:00,123.36,123.45,123.36,123.39,66687.0,90.2089,90.2747,90.2089,90.2308,66687.0
2018-04-26 12:10:00,123.4,123.43,123.31,123.42,50101.0,90.2381,90.2601,90.1723,90.2527,50101.0
2018-04-26 12:20:00,123.42,123.57,123.36,123.41,62048.0,90.2527,90.3624,90.2089,90.2454,62048.0
2018-04-26 12:30:00,123.41,123.42,123.1,123.16,53326.0,90.2454,90.2527,90.0187,90.0626,53326.0
2018-04-26 12:40:00,123.16,123.23,122.95,123.02,43530.0,90.0626,90.1138,89.909,89.9602,43530.0
2018-04-26 12:50:00,123.0,123.41,122.99,123.36,48330.0,89.9456,90.2454,89.9383,90.2089,48330.0
2018-04-26 13:00:00,123.37,123.43,123.32,123.41,67961.0,90.2162,90.2601,90.1796,90.2454,67961.0
2018-04-26 13:10:00,123.42,123.51,123.25,123.32,68734.0,90.2527,90.3186,90.1284,90.1796,68734.0
2018-04-26 13:20:00,123.32,123.41,123.23,123.23,74306.0,90.1796,90.2454,90.1138,90.1138,74306.0
2018-04-26 13:30:00,123.25,123.38,123.08,123.35,93242.0,90.1284,90.2235,90.0041,90.2016,93242.0
2018-04-26 13:40:00,123.37,123.43,123.35,123.4,67288.0,90.2162,90.2601,90.2016,90.2381,67288.0
2018-04-26 13:50:00,123.4,123.53,123.34,123.49,65418.0,90.2381,90.3332,90.1942,90.3039,65418.0
2018-04-26 14:00:00,123.5,123.72,123.49,123.64,93126.0,90.3112,90.4721,90.3039,90.4136,93126.0
2018-04-26 14:10:00,123.64,123.77,123.61,123.7,144200.0,90.4136,90.5087,90.3917,90.4575,144200.0
2018-04-26 14:20:00,123.7,123.71,123.55,123.58,84370.0,90.4575,90.4648,90.3478,90.3697,84370.0
2018-04-26 14:30:00,123.58,123.65,123.58,123.63,86108.0,90.3697,90.4209,90.3697,90.4063,86108.0
2018-04-26 14:40:00,123.62,123.81,123.62,123.7,113967.0,90.399,90.5379,90.399,90.4575,113967.0
2018-04-26 14:50:00,123.71,123.84,123.67,123.83,102696.0,90.4648,90.5599,90.4356,90.5526,102696.0
2018-04-26 15:00:00,123.83,123.9,123.7,123.73,98171.0,90.5526,90.6037,90.4575,90.4794,98171.0
2018-04-26 15:10:00,123.75,123.9,123.72,123.9,106833.0,90.4941,90.6037,90.4721,90.6037,106833.0
2018-04-26 15:20:00,123.89,123.91,123.75,123.85,135328.0,90.5964,90.6111,90.4941,90.5672,135328.0
2018-04-26 15:30:00,123.85,123.99,123.85,123.93,159987.0,90.5672,90.6696,90.5672,90.6257,159987.0
2018-04-26 15:40:00,123.94,124.0,123.85,123.96,229500.0,90.633,90.6769,90.5672,90.6476,229500.0
2018-04-26 15:50:00,123.95,124.3,123.84,124.23,556366.0,90.6403,90.8963,90.5599,90.8451,556366.0
2018-04-27 09:30:00,125.5,125.87,124.68,124.93,889106.0,91.7738,92.0443,91.1741,91.357,889106.0
2018-04-27 09:40:00,125.0,125.38,124.75,125.0,505788.0,91.4081,91.686,91.2253,91.4081,505788.0
2018-04-27 09:50:00,124.98,125.46,124.85,125.36,285148.0,91.3935,91.7445,91.2984,91.6714,285148.0
2018-04-27 10:00:00,125.37,125.63,125.23,125.52,281228.0,91.6787,91.8688,91.5763,91.7884,281228.0
2018-04-27 10:10:00,125.55,126.0,125.46,125.96,213718.0,91.8103,92.1394,91.7445,92.1102,213718.0
2018-04-27 10:20:00,125.96,126.42,125.85,125.87,354356.0,92.1102,92.4465,92.0297,92.0443,354356.0
2018-04-27 10:30:00,125.86,125.86,125.55,125.84,134948.0,92.037,92.037,91.8103,92.0224,134948.0
2018-04-27 10:40:00,125.79,126.15,125.63,125.86,136391.0,91.9858,92.2491,91.8688,92.037,136391.0
2018-04-27 10:50:00,125.85,125.86,125.09,125.77,133321.0,92.0297,92.037,91.474,91.9712,133321.0
2018-04-27 11:00:00,125.8,126.08,125.62,125.9,147759.0,91.9932,92.1979,91.8615,92.0663,147759.0
2018-04-27 11:10:00,125.88,125.97,125.7,125.84,79847.0,92.0517,92.1175,91.92,92.0224,79847.0
2018-04-27 11:20:00,125.81,126.07,125.75,125.93,217608.0,92.0005,92.1906,91.9566,92.0882,217608.0
2018-04-27 11:30:00,125.93,126.53,125.88,126.33,238199.0,92.0882,92.527,92.0517,92.3807,238199.0
2018-04-27 11:40:00,126.3,126.53,126.26,126.51,146269.0,92.3588,92.527,92.3295,92.5124,146269.0
2018-04-27 11:50:00,126.51,126.54,126.13,126.13,118351.0,92.5124,92.5343,92.2345,92.2345,118351.0
2018-04-27 12:00:00,126.12,126.42,126.12,126.3,93138.0,92.2272,92.4465,92.2272,92.3588,93138.0
2018-04-27 12:10:00,126.29,126.45,126.22,126.44,83497.0,92.3515,92.4685,92.3003,92.4612,83497.0
2018-04-27 12:20:00,126.42,126.52,126.33,126.43,80334.0,92.4465,92.5197,92.3807,92.4538,80334.0
2018-04-27 12:30:00,126.44,126.63,126.4,126.57,116988.0,92.4612,92.6001,92.4319,92.5562,116988.0
2018-04-27 12:40:00,126.57,126.67,126.45,126.57,74832.0,92.5562,92.6294,92.4685,92.5562,74832.0
2018-04-27 12:50:00,126.6,126.94,126.44,126.88,180672.0,92.5782,92.8268,92.4612,92.7829,180672.0
2018-04-27 13:00:00,126.89,127.05,126.42,126.42,162430.0,92.7902,92.9072,92.4465,92.4465,162430.0
2018-04-27 13:10:00,126.44,126.58,126.41,126.53,68224.0,92.4612,92.5635,92.4392,92.527,68224.0
2018-04-27 13:20:00,126.54,126.57,126.23,126.28,51242.0,92.5343,92.5562,92.3076,92.3442,51242.0
2018-04-27 13:30:00,126.29,126.44,126.23,126.32,52083.0,92.3515,92.4612,92.3076,92.3734,52083.0
2018-04-27 13:40:00,126.31,126.36,126.26,126.34,55074.0,92.3661,92.4027,92.3295,92.388,55074.0
2018-04-27 13:50:00,126.33,126.4,126.21,126.36,63347.0,92.3807,92.4319,92.293,92.4027,63347.0
2018-04-27 14:00:00,126.36,126.55,126.22,126.53,93383.0,92.4027,92.5416,92.3003,92.527,93383.0
2018-04-27 14:10:00,126.56,126.6,126.44,126.45,74229.0,92.5489,92.5782,92.4612,92.4685,74229.0
2018-04-27 14:20:00,126.43,126.46,126.29,126.3,56043.0,92.4538,92.4758,92.3515,92.3588,56043.0
2018-04-27 14:30:00,126.29,126.38,126.2,126.26,96738.0,92.3515,92.4173,92.2857,92.3295,96738.0
2018-04-27 14:40:00,126.26,126.7,126.24,126.7,128521.0,92.3295,92.6513,92.3149,92.6513,128521.0
2018-04-27 14:50:00,126.69,126.86,126.58,126.82,90536.0,92.644,92.7683,92.5635,92.739,90536.0
2018-04-27 15:00:00,126.81,127.0,126.77,126.89,140019.0,92.7317,92.8707,92.7025,92.7902,140019.0
2018-04-27 15:10:00,126.9,126.92,126.6,126.64,160382.0,92.7975,92.8122,92.5782,92.6074,160382.0
2018-04-27 15:20:00,126.64,126.67,126.4,126.58,171683.0,92.6074,92.6294,92.4319,92.5635,171683.0
2018-04-27 15:30:00,126.55,126.85,126.49,126.83,188389.0,92.5416,92.761,92.4977,92.7464,188389.0
2018-04-27 15:40:00,126.82,126.85,126.58,126.71,339151.0,92.739,92.761,92.5635,92.6586,339151.0
2018-04-27 15:50:00,126.72,126.89,126.41,126.59,535154.0,92.6659,92.7902,92.4392,92.5709,535154.0
2018-04-30 09:30:00,127.02,127.85,126.68,127.79,429860.0,92.8853,93.4922,92.6367,93.4484,429860.0
2018-04-30 09:40:00,127.77,127.9,127.19,127.4,203934.0,93.4337,93.5288,93.0096,93.1632,203934.0
2018-04-30 09:50:00,127.42,127.53,127.03,127.08,180404.0,93.1778,93.2582,92.8926,92.9292,180404.0
2018-04-30 10:00:00,127.09,127.4,127.05,127.23,195320.0,92.9365,93.1632,92.9072,93.0389,195320.0
2018-04-30 10:10:00,127.24,127.36,127.05,127.14,209549.0,93.0462,93.1339,92.9072,92.973,209549.0
2018-04-30 10:20:00,127.12,127.2,126.9,126.94,199992.0,92.9584,93.0169,92.7975,92.8268,199992.0
2018-04-30 10:30:00,126.94,127.15,126.87,127.0,148767.0,92.8268,92.9804,92.7756,92.8707,148767.0
2018-04-30 10:40:00,126.99,127.27,126.87,126.91,79374.0,92.8634,93.0681,92.7756,92.8049,79374.0
2018-04-30 10:50:00,126.91,126.93,126.72,126.8,134092.0,92.8049,92.8195,92.6659,92.7244,134092.0
2018-04-30 11:00:00,126.82,126.97,126.74,126.83,85032.0,92.739,92.8487,92.6805,92.7464,85032.0
2018-04-30 11:10:00,126.81,126.83,126.54,126.56,62849.0,92.7317,92.7464,92.5343,92.5489,62849.0
2018-04-30 11:20:00,126.55,126.63,126.43,126.51,93462.0,92.5416,92.6001,92.4538,92.5124,93462.0
2018-04-30 11:30:00,126.49,126.49,126.22,126.3,110616.0,92.4977,92.4977,92.3003,92.3588,110616.0
2018-04-30 11:40:00,126.29,126.34,126.13,126.15,103136.0,92.3515,92.388,92.2345,92.2491,103136.0
2018-04-30 11:50:00,126.17,126.44,126.11,126.42,103201.0,92.2637,92.4612,92.2198,92.4465,103201.0
2018-04-30 12:00:00,126.36,126.61,126.36,126.47,115099.0,92.4027,92.5855,92.4027,92.4831,115099.0
2018-04-30 12:10:00,126.48,126.51,125.97,126.02,110088.0,92.4904,92.5124,92.1175,92.154,110088.0
2018-04-30 12:20:00,126.02,126.21,126.02,126.19,61035.0,92.154,92.293,92.154,92.2783,61035.0
2018-04-30 12:30:00,126.19,126.24,126.11,126.17,54010.0,92.2783,92.3149,92.2198,92.2637,54010.0
2018-04-30 12:40:00,126.16,126.21,125.89,125.89,80112.0,92.2564,92.293,92.059,92.059,80112.0
2018-04-30 12:50:00,125.9,125.97,125.6,125.79,115019.0,92.0663,92.1175,91.8469,91.9858,115019.0
2018-04-30 13:00:00,125.79,125.84,125.73,125.79,98014.0,91.9858,92.0224,91.942,91.9858,98014.0
2018-04-30 13:10:00,125.78,126.44,125.62,126.43,99318.0,91.9785,92.4612,91.8615,92.4538,99318.0
2018-04-30 13:20:00,126.4,126.67,126.38,126.46,110152.0,92.4319,92.6294,92.4173,92.4758,110152.0
2018-04-30 13:30:00,126.44,126.86,126.32,126.61,107714.0,92.4612,92.7683,92.3734,92.5855,107714.0
2018-04-30 13:40:00,126.62,126.82,126.57,126.65,108698.0,92.5928,92.739,92.5562,92.6147,108698.0
2018-04-30 13:50:00,126.67,126.82,126.53,126.8,61365.0,92.6294,92.739,92.527,92.7244,61365.0
2018-04-30 14:00:00,126.8,126.84,126.46,126.48,80794.0,92.7244,92.7537,92.4758,92.4904,80794.0
2018-04-30 14:10:00,126.51,126.61,126.06,126.06,75252.0,92.5124,92.5855,92.1833,92.1833,75252.0
2018-04-30 14:20:00,126.07,126.21,126.05,126.14,51142.0,92.1906,92.293,92.176,92.2418,51142.0
2018-04-30 14:30:00,126.11,126.21,125.83,125.84,82864.0,92.2198,92.293,92.0151,92.0224,82864.0
2018-04-30 14:40:00,125.84,125.98,125.81,125.93,72062.0,92.0224,92.1248,92.0005,92.0882,72062.0
2018-04-30 14:50:00,125.94,126.04,125.85,125.87,61907.0,92.0955,92.1687,92.0297,92.0443,61907.0
2018-04-30 15:00:00,125.84,125.89,125.7,125.76,58146.0,92.0224,92.059,91.92,91.9639,58146.0
2018-04-30 15:10:00,125.76,125.9,125.7,125.73,105069.0,91.9639,92.0663,91.92,91.942,105069.0
2018-04-30 15:20:00,125.72,125.77,125.41,125.52,150793.0,91.9347,91.9712,91.708,91.7884,150793.0
2018-04-30 15:30:00,125.54,125.81,125.51,125.71,163681.0,91.803,92.0005,91.7811,91.9273,163681.0
2018-04-30 15:40:00,125.71,125.78,125.51,125.7,248872.0,91.9273,91.9785,91.7811,91.92,248872.0
2018-04-30 15:50:00,125.69,125.69,125.05,125.11,587936.0,91.9127,91.9127,91.4447,91.4886,587936.0
2018-05-01 09:30:00,124.03,124.29,123.24,123.83,386725.0,90.6988,90.8889,90.1211,90.5526,386725.0
2018-05-01 09:40:00,123.81,123.99,123.69,123.84,118370.0,90.5379,90.6696,90.4502,90.5599,118370.0
2018-05-01 09:50:00,123.83,124.06,123.75,123.87,111730.0,90.5526,90.7208,90.4941,90.5818,111730.0
2018-05-01 10:00:00,123.88,124.05,123.61,123.81,101112.0,90.5891,90.7134,90.3917,90.5379,101112.0
2018-05-01 10:10:00,123.82,123.98,123.53,123.96,83740.0,90.5452,90.6622,90.3332,90.6476,83740.0
2018-05-01 10:20:00,123.98,123.99,123.56,123.57,109084.0,90.6622,90.6696,90.3551,90.3624,109084.0
2018-05-01 10:30:00,123.56,123.81,123.41,123.73,133631.0,90.3551,90.5379,90.2454,90.4794,133631.0
2018-05-01 10:40:00,123.73,123.77,123.3,123.31,137435.0,90.4794,90.5087,90.165,90.1723,137435.0
2018-05-01 10:50:00,123.31,123.41,123.15,123.25,121420.0,90.1723,90.2454,90.0553,90.1284,121420.0
2018-05-01 11:00:00,123.24,123.35,123.08,123.33,94580.0,90.1211,90.2016,90.0041,90.1869,94580.0
2018-05-01 11:10:00,123.34,124.0,123.34,124.0,127115.0,90.1942,90.6769,90.1942,90.6769,127115.0
2018-05-01 11:20:00,123.99,124.37,123.99,124.25,147565.0,90.6696,90.9474,90.6696,90.8597,147565.0
2018-05-01 11:30:00,124.24,124.27,124.02,124.05,143184.0,90.8524,90.8743,90.6915,90.7134,143184.0
2018-05-01 11:40:00,124.05,124.09,123.72,123.81,91128.0,90.7134,90.7427,90.4721,90.5379,91128.0
2018-05-01 11:50:00,123.81,123.98,123.68,123.69,63727.0,90.5379,90.6622,90.4429,90.4502,63727.0
2018-05-01 12:00:00,123.71,124.12,123.62,123.97,94423.0,90.4648,90.7646,90.399,90.6549,94423.0
2018-05-01 12:10:00,123.97,124.04,123.87,123.92,55494.0,90.6549,90.7061,90.5818,90.6184,55494.0
2018-05-01 12:20:00,123.91,124.07,123.89,123.98,62013.0,90.6111,90.7281,90.5964,90.6622,62013.0
2018-05-01 12:30:00,124.0,124.03,123.89,123.97,63524.0,90.6769,90.6988,90.5964,90.6549,63524.0
2018-05-01 12:40:00,123.98,124.03,123.87,123.92,64630.0,90.6622,90.6988,90.5818,90.6184,64630.0
2018-05-01 12:50:00,123.93,124.24,123.92,124.21,67783.0,90.6257,90.8524,90.6184,90.8304,67783.0
2018-05-01 13:00:00,124.21,124.21,123.88,123.96,62138.0,90.8304,90.8304,90.5891,90.6476,62138.0
2018-05-01 13:10:00,123.96,124.17,123.94,123.98,76509.0,90.6476,90.8012,90.633,90.6622,76509.0
2018-05-01 13:20:00,123.98,124.11,123.89,124.1,68897.0,90.6622,90.7573,90.5964,90.75,68897.0
2018-05-01 13:30:00,124.11,124.24,124.1,124.13,64031.0,90.7573,90.8524,90.75,90.7719,64031.0
2018-05-01 13:40:00,124.12,124.26,123.88,124.21,83763.0,90.7646,90.867,90.5891,90.8304,83763.0
2018-05-01 13:50:00,124.21,124.44,124.2,124.38,88415.0,90.8304,90.9986,90.8231,90.9548,88415.0
2018-05-01 14:00:00,124.39,124.72,124.36,124.48,176586.0,90.9621,91.2034,90.9401,91.0279,176586.0
2018-05-01 14:10:00,124.49,124.62,124.18,124.18,97975.0,91.0352,91.1303,90.8085,90.8085,97975.0
2018-05-01 14:20:00,124.19,124.44,124.16,124.33,166418.0,90.8158,90.9986,90.7939,90.9182,166418.0
2018-05-01 14:30:00,124.34,124.43,124.25,124.39,65676.0,90.9255,90.9913,90.8597,90.9621,65676.0
2018-05-01 14:40:00,124.38,124.72,124.35,124.66,120857.0,90.9548,91.2034,90.9328,91.1595,120857.0
2018-05-01 14:50:00,124.66,124.82,124.57,124.59,108108.0,91.1595,91.2765,91.0937,91.1083,108108.0
2018-05-01 15:00:00,124.59,124.73,124.51,124.64,81029.0,91.1083,91.2107,91.0498,91.1449,81029.0
2018-05-01 15:10:00,124.63,124.63,124.45,124.48,64182.0,91.1376,91.1376,91.0059,91.0279,64182.0
2018-05-01 15:20:00,124.49,124.54,124.19,124.32,76937.0,91.0352,91.0718,90.8158,90.9109,76937.0
2018-05-01 15:30:00,124.31,124.42,124.16,124.17,152103.0,90.9036,90.984,90.7939,90.8012,152103.0
2018-05-01 15:40:00,124.19,124.6,124.16,124.46,593035.0,90.8158,91.1156,90.7939,91.0133,593035.0
2018-05-01 15:50:00,124.46,124.92,124.42,124.76,592132.0,91.0133,91.3496,90.984,91.2326,592132.0
2018-05-02 09:30:00,124.2,125.12,124.09,125.09,287849.0,90.8231,91.4959,90.7427,91.474,287849.0
2018-05-02 09:40:00,125.1,125.34,124.99,125.17,169275.0,91.4813,91.6568,91.4008,91.5325,169275.0
2018-05-02 09:50:00,125.15,125.33,125.13,125.21,102365.0,91.5178,91.6495,91.5032,91.5617,102365.0
2018-05-02 10:00:00,125.23,126.02,125.21,126.0,192075.0,91.5763,92.154,91.5617,92.1394,192075.0
2018-05-02 10:10:00,125.99,126.37,125.94,126.16,221779.0,92.1321,92.41,92.0955,92.2564,221779.0
2018-05-02 10:20:00,126.15,126.16,125.66,125.89,107542.0,92.2491,92.2564,91.8908,92.059,107542.0
2018-05-02 10:30:00,125.87,126.17,125.61,126.02,259548.0,92.0443,92.2637,91.8542,92.154,259548.0
2018-05-02 10:40:00,126.02,126.31,125.65,126.31,136014.0,92.154,92.3661,91.8835,92.3661,136014.0
2018-05-02 10:50:00,126.3,126.45,126.1,126.2,88832.0,92.3588,92.4685,92.2125,92.2857,88832.0
2018-05-02 11:00:00,126.22,126.24,125.84,126.12,83295.0,92.3003,92.3149,92.0224,92.2272,83295.0
2018-05-02 11:10:00,126.13,126.32,126.04,126.09,118837.0,92.2345,92.3734,92.1687,92.2052,118837.0
2018-05-02 11:20:00,126.11,126.14,125.97,126.03,71500.0,92.2198,92.2418,92.1175,92.1613,71500.0
2018-05-02 11:30:00,126.02,126.02,125.69,125.74,92263.0,92.154,92.154,91.9127,91.9493,92263.0
2018-05-02 11:40:00,125.74,125.92,125.7,125.76,119596.0,91.9493,92.0809,91.92,91.9639,119596.0
2018-05-02 11:50:00,125.78,125.82,125.66,125.79,46494.0,91.9785,92.0078,91.8908,91.9858,46494.0
2018-05-02 12:00:00,125.81,125.96,125.77,125.82,53350.0,92.0005,92.1102,91.9712,92.0078,53350.0
2018-05-02 12:10:00,125.81,125.92,125.63,125.65,70505.0,92.0005,92.0809,91.8688,91.8835,70505.0
2018-05-02 12:20:00,125.65,126.02,125.65,126.02,63689.0,91.8835,92.154,91.8835,92.154,63689.0
2018-05-02 12:30:00,126.03,126.17,125.94,126.16,81254.0,92.1613,92.2637,92.0955,92.2564,81254.0
2018-05-02 12:40:00,126.17,126.31,126.11,126.22,57594.0,92.2637,92.3661,92.2198,92.3003,57594.0
2018-05-02 12:50:00,126.2,126.28,126.1,126.2,52109.0,92.2857,92.3442,92.2125,92.2857,52109.0
2018-05-02 13:00:00,126.19,126.28,126.14,126.14,137416.0,92.2783,92.3442,92.2418,92.2418,137416.0
2018-05-02 13:10:00,126.13,126.27,126.13,126.23,46459.0,92.2345,92.3368,92.2345,92.3076,46459.0
2018-05-02 13:20:00,126.23,126.29,126.12,126.18,37236.0,92.3076,92.3515,92.2272,92.271,37236.0
2018-05-02 13:30:00,126.22,126.23,126.04,126.1,25054.0,92.3003,92.3076,92.1687,92.2125,25054.0
2018-05-02 13:40:00,126.11,126.11,125.87,125.94,33945.0,92.2198,92.2198,92.0443,92.0955,33945.0
2018-05-02 13:50:00,125.92,125.98,125.77,125.77,28811.0,92.0809,92.1248,91.9712,91.9712,28811.0
2018-05-02 14:00:00,125.73,126.38,125.65,126.26,63335.0,91.942,92.4173,91.8835,92.3295,63335.0
2018-05-02 14:10:00,126.27,126.38,126.05,126.13,72646.0,92.3368,92.4173,92.176,92.2345,72646.0
2018-05-02 14:20:00,126.16,126.34,126.11,126.24,71702.0,92.2564,92.388,92.2198,92.3149,71702.0
2018-05-02 14:30:00,126.23,126.4,126.1,126.33,63891.0,92.3076,92.4319,92.2125,92.3807,63891.0
2018-05-02 14:40:00,126.31,126.44,126.17,126.37,78721.0,92.3661,92.4612,92.2637,92.41,78721.0
2018-05-02 14:50:00,126.37,126.47,126.26,126.38,101382.0,92.41,92.4831,92.3295,92.4173,101382.0
2018-05-02 15:00:00,126.39,126.44,126.24,126.42,95262.0,92.4246,92.4612,92.3149,92.4465,95262.0
2018-05-02 15:10:00,126.42,126.42,126.07,126.11,83097.0,92.4465,92.4465,92.1906,92.2198,83097.0
2018-05-02 15:20:00,126.08,126.12,125.74,125.81,98556.0,92.1979,92.2272,91.9493,92.0005,98556.0
2018-05-02 15:30:00,125.8,125.81,125.44,125.52,111255.0,91.9932,92.0005,91.7299,91.7884,111255.0
2018-05-02 15:40:00,125.53,125.53,125.1,125.18,190723.0,91.7957,91.7957,91.4813,91.5398,190723.0
2018-05-02 15:50:00,125.17,125.51,125.09,125.47,321637.0,91.5325,91.7811,91.474,91.7518,321637.0
2018-05-03 09:30:00,124.59,125.01,124.51,124.64,280673.0,91.1083,91.4155,91.0498,91.1449,280673.0
2018-05-03 09:40:00,124.64,124.94,124.53,124.94,108137.0,91.1449,91.3643,91.0644,91.3643,108137.0
2018-05-03 09:50:00,124.91,125.33,124.87,125.33,95933.0,91.3423,91.6495,91.3131,91.6495,95933.0
2018-05-03 10:00:00,125.32,125.36,124.85,124.95,131780.0,91.6421,91.6714,91.2984,91.3716,131780.0
2018-05-03 10:10:00,124.96,125.11,124.82,124.9,116278.0,91.3789,91.4886,91.2765,91.335,116278.0
2018-05-03 10:20:00,124.92,124.94,124.55,124.68,100433.0,91.3496,91.3643,91.0791,91.1741,100433.0
2018-05-03 10:30:00,124.66,124.71,124.27,124.4,97158.0,91.1595,91.1961,90.8743,90.9694,97158.0
2018-05-03 10:40:00,124.41,124.83,124.23,124.73,96132.0,90.9767,91.2838,90.8451,91.2107,96132.0
2018-05-03 10:50:00,124.74,124.9,124.56,124.67,81287.0,91.218,91.335,91.0864,91.1668,81287.0
2018-05-03 11:00:00,124.67,124.78,124.3,124.34,134716.0,91.1668,91.2473,90.8963,90.9255,134716.0
2018-05-03 11:10:00,124.34,124.5,124.14,124.16,89683.0,90.9255,91.0425,90.7793,90.7939,89683.0
2018-05-03 11:20:00,124.15,124.19,123.85,123.85,92502.0,90.7866,90.8158,90.5672,90.5672,92502.0
2018-05-03 11:30:00,123.83,124.26,123.83,124.19,99544.0,90.5526,90.867,90.5526,90.8158,99544.0
2018-05-03 11:40:00,124.19,124.5,123.99,124.43,63727.0,90.8158,91.0425,90.6696,90.9913,63727.0
2018-05-03 11:50:00,124.45,124.51,124.29,124.39,53622.0,91.0059,91.0498,90.8889,90.9621,53622.0
2018-05-03 12:00:00,124.36,124.49,124.3,124.46,39566.0,90.9401,91.0352,90.8963,91.0133,39566.0
2018-05-03 12:10:00,124.47,124.54,124.33,124.48,52026.0,91.0206,91.0718,90.9182,91.0279,52026.0
2018-05-03 12:20:00,124.48,124.54,124.28,124.33,48636.0,91.0279,91.0718,90.8816,90.9182,48636.0
2018-05-03 12:30:00,124.33,124.88,124.33,124.77,58739.0,90.9182,91.3204,90.9182,91.2399,58739.0
2018-05-03 12:40:00,124.78,124.84,124.66,124.81,67559.0,91.2473,91.2911,91.1595,91.2692,67559.0
2018-05-03 12:50:00,124.82,125.25,124.74,125.25,55309.0,91.2765,91.591,91.218,91.591,55309.0
2018-05-03 13:00:00,125.25,125.3,124.99,125.06,77108.0,91.591,91.6275,91.4008,91.452,77108.0
2018-05-03 13:10:00,125.06,125.38,125.01,125.19,47659.0,91.452,91.686,91.4155,91.5471,47659.0
2018-05-03 13:20:00,125.2,125.28,124.99,125.08,37437.0,91.5544,91.6129,91.4008,91.4666,37437.0
2018-05-03 13:30:00,125.13,125.51,125.12,125.46,57710.0,91.5032,91.7811,91.4959,91.7445,57710.0
2018-05-03 13:40:00,125.46,125.51,125.16,125.26,61307.0,91.7445,91.7811,91.5251,91.5983,61307.0
2018-05-03 13:50:00,125.25,125.48,125.25,125.38,57434.0,91.591,91.7591,91.591,91.686,57434.0
2018-05-03 14:00:00,125.39,125.58,125.28,125.52,76906.0,91.6933,91.8323,91.6129,91.7884,76906.0
2018-05-03 14:10:00,125.52,125.54,125.33,125.44,56979.0,91.7884,91.803,91.6495,91.7299,56979.0
2018-05-03 14:20:00,125.44,125.45,125.22,125.38,61809.0,91.7299,91.7372,91.569,91.686,61809.0
2018-05-03 14:30:00,125.38,125.74,125.38,125.67,54158.0,91.686,91.9493,91.686,91.8981,54158.0
2018-05-03 14:40:00,125.66,125.75,125.48,125.5,69488.0,91.8908,91.9566,91.7591,91.7738,69488.0
2018-05-03 14:50:00,125.51,125.51,125.2,125.29,57405.0,91.7811,91.7811,91.5544,91.6202,57405.0
2018-05-03 15:00:00,125.29,125.47,125.22,125.22,54958.0,91.6202,91.7518,91.569,91.569,54958.0
2018-05-03 15:10:00,125.21,125.42,125.1,125.31,114094.0,91.5617,91.7153,91.4813,91.6348,114094.0
2018-05-03 15:20:00,125.3,125.48,125.26,125.44,92743.0,91.6275,91.7591,91.5983,91.7299,92743.0
2018-05-03 15:30:00,125.44,125.61,125.23,125.25,121318.0,91.7299,91.8542,91.5763,91.591,121318.0
2018-05-03 15:40:00,125.26,125.59,125.2,125.54,175840.0,91.5983,91.8396,91.5544,91.803,175840.0
2018-05-03 15:50:00,125.53,126.12,125.42,126.0,766278.0,91.7957,92.2272,91.7153,92.1394,766278.0
2018-05-04 09:30:00,125.21,125.66,124.87,125.02,208482.0,91.5617,91.8908,91.3131,91.4228,208482.0
2018-05-04 09:40:00,125.01,125.25,124.71,125.19,71849.0,91.4155,91.591,91.1961,91.5471,71849.0
2018-05-04 09:50:00,125.18,125.28,124.77,124.99,167634.0,91.5398,91.6129,91.2399,91.4008,167634.0
2018-05-04 10:00:00,124.98,125.16,124.78,125.11,171541.0,91.3935,91.5251,91.2473,91.4886,171541.0
2018-05-04 10:10:00,125.11,125.24,124.81,124.82,180047.0,91.4886,91.5836,91.2692,91.2765,180047.0
2018-05-04 10:20:00,124.84,125.37,124.82,125.23,93183.0,91.2911,91.6787,91.2765,91.5763,93183.0
2018-05-04 10:30:00,125.24,125.73,125.2,125.7,151183.0,91.5836,91.942,91.5544,91.92,151183.0
2018-05-04 10:40:00,125.69,126.04,125.67,125.73,91974.0,91.9127,92.1687,91.8981,91.942,91974.0
2018-05-04 10:50:00,125.76,125.94,125.66,125.75,47874.0,91.9639,92.0955,91.8908,91.9566,47874.0
2018-05-04 11:00:00,125.75,125.86,125.6,125.75,34783.0,91.9566,92.037,91.8469,91.9566,34783.0
2018-05-04 11:10:00,125.75,125.79,125.59,125.59,49981.0,91.9566,91.9858,91.8396,91.8396,49981.0
2018-05-04 11:20:00,125.61,126.06,125.61,126.02,96417.0,91.8542,92.1833,91.8542,92.154,96417.0
2018-05-04 11:30:00,126.01,126.23,125.96,126.08,53600.0,92.1467,92.3076,92.1102,92.1979,53600.0
2018-05-04 11:40:00,126.12,126.37,125.98,126.37,61788.0,92.2272,92.41,92.1248,92.41,61788.0
2018-05-04 11:50:00,126.38,126.47,126.17,126.47,43098.0,92.4173,92.4831,92.2637,92.4831,43098.0
2018-05-04 12:00:00,126.48,126.68,126.35,126.68,39883.0,92.4904,92.6367,92.3953,92.6367,39883.0
2018-05-04 12:10:00,126.68,126.84,126.61,126.68,50580.0,92.6367,92.7537,92.5855,92.6367,50580.0
2018-05-04 12:20:00,126.67,126.73,126.52,126.54,33332.0,92.6294,92.6732,92.5197,92.5343,33332.0
2018-05-04 12:30:00,126.55,126.63,126.47,126.47,26892.0,92.5416,92.6001,92.4831,92.4831,26892.0
2018-05-04 12:40:00,126.47,126.56,126.3,126.41,39550.0,92.4831,92.5489,92.3588,92.4392,39550.0
2018-05-04 12:50:00,126.42,126.42,126.16,126.21,60621.0,92.4465,92.4465,92.2564,92.293,60621.0
2018-05-04 13:00:00,126.22,126.28,126.08,126.27,107416.0,92.3003,92.3442,92.1979,92.3368,107416.0
2018-05-04 13:10:00,126.28,126.32,126.08,126.11,96596.0,92.3442,92.3734,92.1979,92.2198,96596.0
2018-05-04 13:20:00,126.11,126.24,126.07,126.09,62293.0,92.2198,92.3149,92.1906,92.2052,62293.0
2018-05-04 13:30:00,126.07,126.11,125.96,125.98,62708.0,92.1906,92.2198,92.1102,92.1248,62708.0
2018-05-04 13:40:00,126.0,126.02,125.9,125.97,42817.0,92.1394,92.154,92.0663,92.1175,42817.0
2018-05-04 13:50:00,125.99,126.1,125.96,125.98,50828.0,92.1321,92.2125,92.1102,92.1248,50828.0
2018-05-04 14:00:00,125.98,126.02,125.86,125.86,74953.0,92.1248,92.154,92.037,92.037,74953.0
2018-05-04 14:10:00,125.86,125.89,125.69,125.79,87517.0,92.037,92.059,91.9127,91.9858,87517.0
2018-05-04 14:20:00,125.79,125.87,125.73,125.78,84839.0,91.9858,92.0443,91.942,91.9785,84839.0
2018-05-04 14:30:00,125.8,125.92,125.71,125.76,89474.0,91.9932,92.0809,91.9273,91.9639,89474.0
2018-05-04 14:40:00,125.75,125.79,125.66,125.71,63855.0,91.9566,91.9858,91.8908,91.9273,63855.0
2018-05-04 14:50:00,125.71,125.74,125.42,125.42,62149.0,91.9273,91.9493,91.7153,91.7153,62149.0
2018-05-04 15:00:00,125.43,125.63,125.43,125.52,82511.0,91.7226,91.8688,91.7226,91.7884,82511.0
2018-05-04 15:10:00,125.52,125.64,125.41,125.44,76928.0,91.7884,91.8761,91.708,91.7299,76928.0
2018-05-04 15:20:00,125.43,125.57,125.39,125.57,82099.0,91.7226,91.825,91.6933,91.825,82099.0
2018-05-04 15:30:00,125.56,125.69,125.54,125.61,94873.0,91.8176,91.9127,91.803,91.8542,94873.0
2018-05-04 15:40:00,125.62,125.78,125.51,125.54,156137.0,91.8615,91.9785,91.7811,91.803,156137.0
2018-05-04 15:50:00,125.54,125.62,125.29,125.56,425347.0,91.803,91.8615,91.6202,91.8176,425347.0
2018-05-07 09:30:00,126.59,127.24,126.28,127.02,262281.0,92.5709,93.0462,92.3442,92.8853,262281.0
2018-05-07 09:40:00,127.05,128.0,127.02,127.89,388538.0,92.9072,93.6019,92.8853,93.5215,388538.0
2018-05-07 09:50:00,127.91,128.23,127.89,128.19,258455.0,93.5361,93.7701,93.5215,93.7409,258455.0
2018-05-07 10:00:00,128.2,128.4,128.16,128.29,170697.0,93.7482,93.8944,93.7189,93.814,170697.0
2018-05-07 10:10:00,128.29,128.32,127.89,127.99,145202.0,93.814,93.8359,93.5215,93.5946,145202.0
2018-05-07 10:20:00,127.98,128.04,127.87,127.97,83411.0,93.5873,93.6312,93.5069,93.58,83411.0
2018-05-07 10:30:00,127.96,127.97,127.51,127.77,219277.0,93.5727,93.58,93.2436,93.4337,219277.0
2018-05-07 10:40:00,127.74,127.83,127.52,127.76,117258.0,93.4118,93.4776,93.2509,93.4264,117258.0
2018-05-07 10:50:00,127.77,127.77,127.58,127.67,95155.0,93.4337,93.4337,93.2948,93.3606,95155.0
2018-05-07 11:00:00,127.66,127.74,127.38,127.45,113954.0,93.3533,93.4118,93.1486,93.1997,113954.0
2018-05-07 11:10:00,127.47,127.7,127.44,127.47,62952.0,93.2144,93.3826,93.1924,93.2144,62952.0
2018-05-07 11:20:00,127.49,127.51,127.29,127.44,81323.0,93.229,93.2436,93.0827,93.1924,81323.0
2018-05-07 11:30:00,127.46,127.5,127.3,127.47,67512.0,93.2071,93.2363,93.09,93.2144,67512.0
2018-05-07 11:40:00,127.47,127.6,127.4,127.4,81380.0,93.2144,93.3094,93.1632,93.1632,81380.0
2018-05-07 11:50:00,127.42,127.51,127.33,127.45,40519.0,93.1778,93.2436,93.112,93.1997,40519.0
2018-05-07 12:00:00,127.46,127.56,127.41,127.49,38276.0,93.2071,93.2802,93.1705,93.229,38276.0
2018-05-07 12:10:00,127.47,127.57,127.45,127.52,38124.0,93.2144,93.2875,93.1997,93.2509,38124.0
2018-05-07 12:20:00,127.54,127.57,127.37,127.46,35986.0,93.2656,93.2875,93.1412,93.2071,35986.0
2018-05-07 12:30:00,127.46,127.54,127.4,127.52,61760.0,93.2071,93.2656,93.1632,93.2509,61760.0
2018-05-07 12:40:00,127.51,127.51,127.3,127.33,46927.0,93.2436,93.2436,93.09,93.112,46927.0
2018-05-07 12:50:00,127.33,127.43,127.27,127.3,52923.0,93.112,93.1851,93.0681,93.09,52923.0
2018-05-07 13:00:00,127.3,127.32,127.1,127.11,76575.0,93.09,93.1047,92.9438,92.9511,76575.0
2018-05-07 13:10:00,127.11,127.12,126.83,126.92,139042.0,92.9511,92.9584,92.7464,92.8122,139042.0
2018-05-07 13:20:00,126.93,126.99,126.82,126.99,56963.0,92.8195,92.8634,92.739,92.8634,56963.0
2018-05-07 13:30:00,126.99,127.15,126.97,127.02,57573.0,92.8634,92.9804,92.8487,92.8853,57573.0
2018-05-07 13:40:00,127.03,127.05,126.91,126.96,68804.0,92.8926,92.9072,92.8049,92.8414,68804.0
2018-05-07 13:50:00,126.97,126.99,126.93,126.94,69266.0,92.8487,92.8634,92.8195,92.8268,69266.0
2018-05-07 14:00:00,126.94,126.95,126.72,126.75,58990.0,92.8268,92.8341,92.6659,92.6879,58990.0
2018-05-07 14:10:00,126.76,126.81,126.63,126.64,80134.0,92.6952,92.7317,92.6001,92.6074,80134.0
2018-05-07 14:20:00,126.63,126.65,126.4,126.43,143457.0,92.6001,92.6147,92.4319,92.4538,143457.0
2018-05-07 14:30:00,126.43,126.45,126.28,126.3,111864.0,92.4538,92.4685,92.3442,92.3588,111864.0
2018-05-07 14:40:00,126.3,126.33,125.56,125.56,186868.0,92.3588,92.3807,91.8176,91.8176,186868.0
2018-05-07 14:50:00,125.57,125.61,124.99,125.05,204204.0,91.825,91.8542,91.4008,91.4447,204204.0
2018-05-07 15:00:00,125.06,125.22,124.69,124.89,270040.0,91.452,91.569,91.1814,91.3277,270040.0
2018-05-07 15:10:00,124.88,125.01,124.57,124.61,156541.0,91.3204,91.4155,91.0937,91.1229,156541.0
2018-05-07 15:20:00,124.59,124.94,124.44,124.89,127580.0,91.1083,91.3643,90.9986,91.3277,127580.0
2018-05-07 15:30:00,124.89,124.99,124.64,124.82,145544.0,91.3277,91.4008,91.1449,91.2765,145544.0
2018-05-07 15:40:00,124.81,125.09,124.71,124.97,190627.0,91.2692,91.474,91.1961,91.3862,190627.0
2018-05-07 15:50:00,124.98,124.99,124.79,124.92,409833.0,91.3935,91.4008,91.2546,91.3496,409833.0
2018-05-08 09:30:00,124.93,124.93,124.13,124.33,210346.0,91.357,91.357,90.7719,90.9182,210346.0
2018-05-08 09:40:00,124.3,124.38,123.96,124.02,130631.0,90.8963,90.9548,90.6476,90.6915,130631.0
2018-05-08 09:50:00,124.04,124.1,123.63,123.97,87051.0,90.7061,90.75,90.4063,90.6549,87051.0
2018-05-08 10:00:00,123.99,124.31,123.93,124.26,94241.0,90.6696,90.9036,90.6257,90.867,94241.0
2018-05-08 10:10:00,124.25,124.34,124.15,124.26,97569.0,90.8597,90.9255,90.7866,90.867,97569.0
2018-05-08 10:20:00,124.27,124.38,124.15,124.23,114600.0,90.8743,90.9548,90.7866,90.8451,114600.0
2018-05-08 10:30:00,124.2,124.57,124.13,124.53,60621.0,90.8231,91.0937,90.7719,91.0644,60621.0
2018-05-08 10:40:00,124.54,124.61,124.35,124.58,62367.0,91.0718,91.1229,90.9328,91.101,62367.0
2018-05-08 10:50:00,124.58,124.93,124.57,124.7,184483.0,91.101,91.357,91.0937,91.1888,184483.0
2018-05-08 11:00:00,124.67,124.69,123.82,123.87,198183.0,91.1668,91.1814,90.5452,90.5818,198183.0
2018-05-08 11:10:00,123.87,124.53,123.78,124.17,178809.0,90.5818,91.0644,90.516,90.8012,178809.0
2018-05-08 11:20:00,124.14,124.42,124.07,124.27,192231.0,90.7793,90.984,90.7281,90.8743,192231.0
2018-05-08 11:30:00,124.26,125.15,124.16,125.02,207316.0,90.867,91.5178,90.7939,91.4228,207316.0
2018-05-08 11:40:00,125.0,125.29,124.72,125.22,136931.0,91.4081,91.6202,91.2034,91.569,136931.0
2018-05-08 11:50:00,125.22,125.5,125.17,125.37,181758.0,91.569,91.7738,91.5325,91.6787,181758.0
2018-05-08 12:00:00,125.33,125.45,125.15,125.36,95327.0,91.6495,91.7372,91.5178,91.6714,95327.0
2018-05-08 12:10:00,125.36,125.48,125.11,125.11,101881.0,91.6714,91.7591,91.4886,91.4886,101881.0
2018-05-08 12:20:00,125.09,125.11,124.95,125.07,36248.0,91.474,91.4886,91.3716,91.4593,36248.0
2018-05-08 12:30:00,125.04,125.19,124.94,125.17,45159.0,91.4374,91.5471,91.3643,91.5325,45159.0
2018-05-08 12:40:00,125.17,125.3,125.04,125.07,47319.0,91.5325,91.6275,91.4374,91.4593,47319.0
2018-05-08 12:50:00,125.05,125.4,124.99,125.06,90804.0,91.4447,91.7006,91.4008,91.452,90804.0
2018-05-08 13:00:00,125.03,125.2,125.0,125.11,49960.0,91.4301,91.5544,91.4081,91.4886,49960.0
2018-05-08 13:10:00,125.1,125.12,124.89,124.91,58221.0,91.4813,91.4959,91.3277,91.3423,58221.0
2018-05-08 13:20:00,124.91,125.19,124.9,125.16,57795.0,91.3423,91.5471,91.335,91.5251,57795.0
2018-05-08 13:30:00,125.17,125.27,125.03,125.1,56479.0,91.5325,91.6056,91.4301,91.4813,56479.0
2018-05-08 13:40:00,125.1,125.22,125.01,125.04,48305.0,91.4813,91.569,91.4155,91.4374,48305.0
2018-05-08 13:50:00,125.03,125.14,124.79,124.92,52557.0,91.4301,91.5105,91.2546,91.3496,52557.0
2018-05-08 14:00:00,124.92,125.07,124.83,124.9,45587.0,91.3496,91.4593,91.2838,91.335,45587.0
2018-05-08 14:10:00,124.89,125.93,124.78,125.75,95302.0,91.3277,92.0882,91.2473,91.9566,95302.0
2018-05-08 14:20:00,125.79,126.67,125.55,125.69,186133.0,91.9858,92.6294,91.8103,91.9127,186133.0
2018-05-08 14:30:00,125.73,125.79,125.23,125.26,80522.0,91.942,91.9858,91.5763,91.5983,80522.0
2018-05-08 14:40:00,125.25,125.58,124.95,125.58,173368.0,91.591,91.8323,91.3716,91.8323,173368.0
2018-05-08 14:50:00,125.58,126.2,125.53,126.06,121327.0,91.8323,92.2857,91.7957,92.1833,121327.0
2018-05-08 15:00:00,126.05,126.46,126.02,126.3,130399.0,92.176,92.4758,92.154,92.3588,130399.0
2018-05-08 15:10:00,126.3,126.75,126.29,126.67,211821.0,92.3588,92.6879,92.3515,92.6294,211821.0
2018-05-08 15:20:00,126.65,126.71,126.41,126.5,152947.0,92.6147,92.6586,92.4392,92.505,152947.0
2018-05-08 15:30:00,126.49,126.72,126.47,126.54,210448.0,92.4977,92.6659,92.4831,92.5343,210448.0
2018-05-08 15:40:00,126.54,126.69,126.25,126.29,161920.0,92.5343,92.644,92.3222,92.3515,161920.0
2018-05-08 15:50:00,126.29,126.58,126.29,126.57,411726.0,92.3515,92.5635,92.3515,92.5562,411726.0
2018-05-09 09:30:00,128.42,129.35,128.25,128.96,607207.0,93.9091,94.5891,93.7848,94.3039,607207.0
2018-05-09 09:40:00,128.97,129.84,128.92,129.76,342060.0,94.3113,94.9475,94.2747,94.889,342060.0
2018-05-09 09:50:00,129.76,130.37,129.7,130.2,1190820.0,94.889,95.335,94.8451,95.2107,1190820.0
2018-05-09 10:00:00,130.24,130.42,129.89,130.27,302424.0,95.24,95.3716,94.984,95.2619,302424.0
2018-05-09 10:10:00,130.26,130.28,129.85,130.0,411253.0,95.2546,95.2692,94.9548,95.0645,411253.0
2018-05-09 10:20:00,130.0,130.0,129.78,130.0,225354.0,95.0645,95.0645,94.9036,95.0645,225354.0
2018-05-09 10:30:00,130.0,130.27,129.95,130.07,477386.0,95.0645,95.2619,95.0279,95.1157,477386.0
2018-05-09 10:40:00,130.05,130.1,129.73,129.73,303705.0,95.101,95.1376,94.867,94.867,303705.0
2018-05-09 10:50:00,129.74,129.86,129.18,129.24,224057.0,94.8743,94.9621,94.4648,94.5087,224057.0
2018-05-09 11:00:00,129.26,129.48,129.23,129.35,156228.0,94.5233,94.6842,94.5014,94.5891,156228.0
2018-05-09 11:10:00,129.37,129.37,128.71,128.83,202141.0,94.6038,94.6038,94.1211,94.2089,202141.0
2018-05-09 11:20:00,128.82,128.82,128.35,128.59,198245.0,94.2016,94.2016,93.8579,94.0334,198245.0
2018-05-09 11:30:00,128.61,128.73,128.3,128.33,154507.0,94.048,94.1358,93.8213,93.8433,154507.0
2018-05-09 11:40:00,128.32,128.38,128.08,128.3,261260.0,93.8359,93.8798,93.6604,93.8213,261260.0
2018-05-09 11:50:00,128.3,128.44,128.18,128.3,203316.0,93.8213,93.9237,93.7336,93.8213,203316.0
2018-05-09 12:00:00,128.31,129.04,128.29,128.69,229568.0,93.8286,94.3625,93.814,94.1065,229568.0
2018-05-09 12:10:00,128.69,129.04,128.69,128.89,110002.0,94.1065,94.3625,94.1065,94.2528,110002.0
2018-05-09 12:20:00,128.88,129.17,128.86,129.01,87515.0,94.2454,94.4575,94.2308,94.3405,87515.0
2018-05-09 12:30:00,129.02,129.08,128.71,128.73,83182.0,94.3478,94.3917,94.1211,94.1358,83182.0
2018-05-09 12:40:00,128.75,129.09,128.68,129.04,144624.0,94.1504,94.399,94.0992,94.3625,144624.0
2018-05-09 12:50:00,129.03,129.25,128.97,129.04,170268.0,94.3551,94.516,94.3113,94.3625,170268.0
2018-05-09 13:00:00,129.04,129.5,129.03,129.48,181705.0,94.3625,94.6988,94.3551,94.6842,181705.0
2018-05-09 13:10:00,129.49,129.52,129.11,129.16,152725.0,94.6915,94.7135,94.4136,94.4502,152725.0
2018-05-09 13:20:00,129.14,129.27,129.06,129.27,161706.0,94.4356,94.5306,94.3771,94.5306,161706.0
2018-05-09 13:30:00,129.25,129.32,129.14,129.27,105979.0,94.516,94.5672,94.4356,94.5306,105979.0
2018-05-09 13:40:00,129.28,129.39,129.2,129.37,90024.0,94.538,94.6184,94.4795,94.6038,90024.0
2018-05-09 13:50:00,129.35,129.5,129.2,129.32,252652.0,94.5891,94.6988,94.4795,94.5672,252652.0
2018-05-09 14:00:00,129.32,129.42,129.26,129.34,186041.0,94.5672,94.6403,94.5233,94.5818,186041.0
2018-05-09 14:10:00,129.34,129.49,129.12,129.13,119195.0,94.5818,94.6915,94.421,94.4283,119195.0
2018-05-09 14:20:00,129.14,129.17,128.8,128.81,167662.0,94.4356,94.4575,94.1869,94.1943,167662.0
2018-05-09 14:30:00,128.8,128.96,128.72,128.77,130086.0,94.1869,94.3039,94.1284,94.165,130086.0
2018-05-09 14:40:00,128.77,129.03,128.77,129.02,165461.0,94.165,94.3551,94.165,94.3478,165461.0
2018-05-09 14:50:00,129.03,129.09,128.77,128.96,156434.0,94.3551,94.399,94.165,94.3039,156434.0
2018-05-09 15:00:00,128.96,129.0,128.77,128.95,120388.0,94.3039,94.3332,94.165,94.2966,120388.0
2018-05-09 15:10:00,128.94,128.96,128.65,128.65,125648.0,94.2893,94.3039,94.0773,94.0773,125648.0
2018-05-09 15:20:00,128.65,128.85,128.63,128.76,162584.0,94.0773,94.2235,94.0626,94.1577,162584.0
2018-05-09 15:30:00,128.76,128.8,128.51,128.62,160671.0,94.1577,94.1869,93.9749,94.0553,160671.0
2018-05-09 15:40:00,128.62,128.63,128.48,128.58,218670.0,94.0553,94.0626,93.9529,94.0261,218670.0
2018-05-09 15:50:00,128.58,128.72,128.5,128.72,455769.0,94.0261,94.1284,93.9676,94.1284,455769.0
2018-05-10 09:30:00,129.64,129.81,128.82,128.86,339015.0,94.8012,94.9255,94.2016,94.2308,339015.0
2018-05-10 09:40:00,128.87,129.44,128.87,129.25,159811.0,94.2381,94.655,94.2381,94.516,159811.0
2018-05-10 09:50:00,129.27,129.55,128.98,129.03,112390.0,94.5306,94.7354,94.3186,94.3551,112390.0
2018-05-10 10:00:00,129.04,129.15,128.75,128.84,88064.0,94.3625,94.4429,94.1504,94.2162,88064.0
2018-05-10 10:10:00,128.85,129.0,128.6,128.73,119012.0,94.2235,94.3332,94.0407,94.1358,119012.0
2018-05-10 10:20:00,128.74,129.34,128.66,129.33,94324.0,94.1431,94.5818,94.0846,94.5745,94324.0
2018-05-10 10:30:00,129.34,129.36,129.15,129.17,85823.0,94.5818,94.5965,94.4429,94.4575,85823.0
2018-05-10 10:40:00,129.19,129.24,128.85,129.06,81384.0,94.4721,94.5087,94.2235,94.3771,81384.0
2018-05-10 10:50:00,129.09,129.1,128.65,128.69,76408.0,94.399,94.4063,94.0773,94.1065,76408.0
2018-05-10 11:00:00,128.69,128.8,128.59,128.8,84580.0,94.1065,94.1869,94.0334,94.1869,84580.0
2018-05-10 11:10:00,128.79,129.06,128.75,128.83,100906.0,94.1796,94.3771,94.1504,94.2089,100906.0
2018-05-10 11:20:00,128.85,129.18,128.82,129.13,71952.0,94.2235,94.4648,94.2016,94.4283,71952.0
2018-05-10 11:30:00,129.14,129.18,128.96,129.1,96549.0,94.4356,94.4648,94.3039,94.4063,96549.0
2018-05-10 11:40:00,129.11,129.14,128.94,129.12,101196.0,94.4136,94.4356,94.2893,94.421,101196.0
2018-05-10 11:50:00,129.11,129.14,129.01,129.06,75992.0,94.4136,94.4356,94.3405,94.3771,75992.0
2018-05-10 12:00:00,129.06,129.11,128.95,129.08,131858.0,94.3771,94.4136,94.2966,94.3917,131858.0
2018-05-10 12:10:00,129.08,129.11,128.84,128.89,77264.0,94.3917,94.4136,94.2162,94.2528,77264.0
2018-05-10 12:20:00,128.9,129.1,128.86,129.04,87657.0,94.2601,94.4063,94.2308,94.3625,87657.0
2018-05-10 12:30:00,129.04,129.08,128.91,129.08,86550.0,94.3625,94.3917,94.2674,94.3917,86550.0
2018-05-10 12:40:00,129.07,129.17,128.88,128.9,110949.0,94.3844,94.4575,94.2454,94.2601,110949.0
2018-05-10 12:50:00,128.9,128.99,128.87,128.96,51146.0,94.2601,94.3259,94.2381,94.3039,51146.0
2018-05-10 13:00:00,128.96,129.01,128.85,128.92,48819.0,94.3039,94.3405,94.2235,94.2747,48819.0
2018-05-10 13:10:00,128.92,128.98,128.69,128.7,62617.0,94.2747,94.3186,94.1065,94.1138,62617.0
2018-05-10 13:20:00,128.72,128.77,128.57,128.65,88406.0,94.1284,94.165,94.0188,94.0773,88406.0
2018-05-10 13:30:00,128.66,128.78,128.64,128.66,85469.0,94.0846,94.1723,94.0699,94.0846,85469.0
2018-05-10 13:40:00,128.68,128.72,128.53,128.56,84684.0,94.0992,94.1284,93.9895,94.0114,84684.0
2018-05-10 13:50:00,128.58,128.65,128.52,128.6,91933.0,94.0261,94.0773,93.9822,94.0407,91933.0
2018-05-10 14:00:00,128.6,128.72,128.39,128.72,103714.0,94.0407,94.1284,93.8871,94.1284,103714.0
2018-05-10 14:10:00,128.74,128.84,128.64,128.76,107282.0,94.1431,94.2162,94.0699,94.1577,107282.0
2018-05-10 14:20:00,128.77,129.02,128.76,129.01,71999.0,94.165,94.3478,94.1577,94.3405,71999.0
2018-05-10 14:30:00,129.03,129.05,128.73,128.76,87925.0,94.3551,94.3698,94.1358,94.1577,87925.0
2018-05-10 14:40:00,128.75,129.11,128.69,129.09,120380.0,94.1504,94.4136,94.1065,94.399,120380.0
2018-05-10 14:50:00,129.08,129.12,128.92,129.02,94611.0,94.3917,94.421,94.2747,94.3478,94611.0
2018-05-10 15:00:00,129.04,129.12,128.63,128.66,96204.0,94.3625,94.421,94.0626,94.0846,96204.0
2018-05-10 15:10:00,128.66,128.75,128.57,128.61,90008.0,94.0846,94.1504,94.0188,94.048,90008.0
2018-05-10 15:20:00,128.62,128.69,128.53,128.61,93911.0,94.0553,94.1065,93.9895,94.048,93911.0
2018-05-10 15:30:00,128.6,128.76,128.52,128.69,120045.0,94.0407,94.1577,93.9822,94.1065,120045.0
2018-05-10 15:40:00,128.68,128.88,128.66,128.78,181287.0,94.0992,94.2454,94.0846,94.1723,181287.0
2018-05-10 15:50:00,128.81,128.93,128.73,128.8,276285.0,94.1943,94.282,94.1358,94.1869,276285.0
2018-05-11 09:30:00,129.39,129.68,128.89,129.01,251678.0,94.6184,94.8305,94.2528,94.3405,251678.0
2018-05-11 09:40:00,129.03,129.03,128.65,128.72,117789.0,94.3551,94.3551,94.0773,94.1284,117789.0
2018-05-11 09:50:00,128.74,129.68,128.72,129.52,126723.0,94.1431,94.8305,94.1284,94.7135,126723.0
2018-05-11 10:00:00,129.51,129.82,129.44,129.53,142413.0,94.7061,94.9328,94.655,94.7208,142413.0
2018-05-11 10:10:00,129.6,129.7,129.16,129.47,102627.0,94.772,94.8451,94.4502,94.6769,102627.0
2018-05-11 10:20:00,129.5,129.62,129.2,129.2,160112.0,94.6988,94.7866,94.4795,94.4795,160112.0
2018-05-11 10:30:00,129.23,129.84,128.52,129.49,164553.0,94.5014,94.9475,93.9822,94.6915,164553.0
2018-05-11 10:40:00,129.49,129.76,129.46,129.48,118760.0,94.6915,94.889,94.6696,94.6842,118760.0
2018-05-11 10:50:00,129.48,129.99,129.48,129.98,111847.0,94.6842,95.0572,94.6842,95.0498,111847.0
2018-05-11 11:00:00,129.97,130.0,129.7,129.71,209512.0,95.0425,95.0645,94.8451,94.8524,209512.0
2018-05-11 11:10:00,129.71,129.95,129.65,129.84,103865.0,94.8524,95.0279,94.8085,94.9475,103865.0
2018-05-11 11:20:00,129.84,130.0,129.82,129.94,180149.0,94.9475,95.0645,94.9328,95.0206,180149.0
2018-05-11 11:30:00,129.95,129.99,129.81,129.82,103188.0,95.0279,95.0572,94.9255,94.9328,103188.0
2018-05-11 11:40:00,129.8,130.0,129.76,130.0,134602.0,94.9182,95.0645,94.889,95.0645,134602.0
2018-05-11 11:50:00,130.0,130.18,129.96,130.12,498486.0,95.0645,95.1961,95.0352,95.1522,498486.0
2018-05-11 12:00:00,130.12,130.22,129.96,130.07,170499.0,95.1522,95.2253,95.0352,95.1157,170499.0
2018-05-11 12:10:00,130.06,130.06,129.75,129.97,110741.0,95.1083,95.1083,94.8816,95.0425,110741.0
2018-05-11 12:20:00,129.95,130.17,129.91,130.17,108367.0,95.0279,95.1888,94.9987,95.1888,108367.0
2018-05-11 12:30:00,130.16,130.5,130.15,130.46,167136.0,95.1815,95.4301,95.1742,95.4008,167136.0
2018-05-11 12:40:00,130.47,130.76,130.46,130.68,138055.0,95.4082,95.6202,95.4008,95.5617,138055.0
2018-05-11 12:50:00,130.69,130.75,130.56,130.65,105162.0,95.569,95.6129,95.474,95.5398,105162.0
2018-05-11 13:00:00,130.64,130.7,130.46,130.47,72133.0,95.5325,95.5764,95.4008,95.4082,72133.0
2018-05-11 13:10:00,130.46,130.47,130.29,130.31,124769.0,95.4008,95.4082,95.2765,95.2912,124769.0
2018-05-11 13:20:00,130.32,130.48,130.28,130.43,66377.0,95.2985,95.4155,95.2692,95.3789,66377.0
2018-05-11 13:30:00,130.42,130.49,130.23,130.31,54582.0,95.3716,95.4228,95.2327,95.2912,54582.0
2018-05-11 13:40:00,130.3,130.45,130.29,130.45,108335.0,95.2838,95.3935,95.2765,95.3935,108335.0
2018-05-11 13:50:00,130.45,130.74,130.43,130.72,126384.0,95.3935,95.6056,95.3789,95.591,126384.0
2018-05-11 14:00:00,130.71,130.73,130.5,130.5,100669.0,95.5837,95.5983,95.4301,95.4301,100669.0
2018-05-11 14:10:00,130.5,130.51,130.23,130.29,93192.0,95.4301,95.4374,95.2327,95.2765,93192.0
2018-05-11 14:20:00,130.3,130.37,129.91,129.94,101429.0,95.2838,95.335,94.9987,95.0206,101429.0
2018-05-11 14:30:00,129.92,129.97,129.76,129.86,118066.0,95.006,95.0425,94.889,94.9621,118066.0
2018-05-11 14:40:00,129.85,129.86,129.61,129.81,132019.0,94.9548,94.9621,94.7793,94.9255,132019.0
2018-05-11 14:50:00,129.81,129.95,129.69,129.93,92701.0,94.9255,95.0279,94.8378,95.0133,92701.0
2018-05-11 15:00:00,129.93,129.94,129.57,129.64,105722.0,95.0133,95.0206,94.75,94.8012,105722.0
2018-05-11 15:10:00,129.64,129.78,129.62,129.7,79680.0,94.8012,94.9036,94.7866,94.8451,79680.0
2018-05-11 15:20:00,129.7,129.72,129.57,129.62,112742.0,94.8451,94.8597,94.75,94.7866,112742.0
2018-05-11 15:30:00,129.62,129.84,129.54,129.75,112466.0,94.7866,94.9475,94.7281,94.8816,112466.0
2018-05-11 15:40:00,129.75,129.79,129.59,129.68,155709.0,94.8816,94.9109,94.7646,94.8305,155709.0
2018-05-11 15:50:00,129.68,129.87,129.56,129.84,367753.0,94.8305,94.9694,94.7427,94.9475,367753.0
2018-05-14 09:30:00,130.25,131.08,130.15,130.43,447434.0,95.2473,95.8542,95.1742,95.3789,447434.0
2018-05-14 09:40:00,130.43,130.54,130.17,130.51,125653.0,95.3789,95.4593,95.1888,95.4374,125653.0
2018-05-14 09:50:00,130.56,130.8,130.31,130.39,157783.0,95.474,95.6495,95.2912,95.3497,157783.0
2018-05-14 10:00:00,130.4,130.4,129.97,129.97,117755.0,95.357,95.357,95.0425,95.0425,117755.0
2018-05-14 10:10:00,129.94,130.11,129.8,129.98,116806.0,95.0206,95.1449,94.9182,95.0498,116806.0
2018-05-14 10:20:00,129.96,130.18,129.92,130.04,97056.0,95.0352,95.1961,95.006,95.0937,97056.0
2018-05-14 10:30:00,130.05,130.17,129.88,130.12,111434.0,95.101,95.1888,94.9767,95.1522,111434.0
2018-05-14 10:40:00,130.13,130.36,130.08,130.23,102434.0,95.1595,95.3277,95.123,95.2327,102434.0
2018-05-14 10:50:00,130.22,130.24,130.09,130.13,97392.0,95.2253,95.24,95.1303,95.1595,97392.0
2018-05-14 11:00:00,130.12,130.3,130.08,130.27,74366.0,95.1522,95.2838,95.123,95.2619,74366.0
2018-05-14 11:10:00,130.27,130.35,130.11,130.35,110392.0,95.2619,95.3204,95.1449,95.3204,110392.0
2018-05-14 11:20:00,130.36,130.6,130.36,130.44,137969.0,95.3277,95.5032,95.3277,95.3862,137969.0
2018-05-14 11:30:00,130.46,130.78,130.46,130.65,92546.0,95.4008,95.6349,95.4008,95.5398,92546.0
2018-05-14 11:40:00,130.64,130.67,130.58,130.59,50972.0,95.5325,95.5544,95.4886,95.4959,50972.0
2018-05-14 11:50:00,130.61,130.68,130.37,130.45,70998.0,95.5105,95.5617,95.335,95.3935,70998.0
2018-05-14 12:00:00,130.46,130.56,130.38,130.46,58459.0,95.4008,95.474,95.3423,95.4008,58459.0
2018-05-14 12:10:00,130.47,130.5,130.33,130.35,51805.0,95.4082,95.4301,95.3058,95.3204,51805.0
2018-05-14 12:20:00,130.4,130.44,130.29,130.38,34792.0,95.357,95.3862,95.2765,95.3423,34792.0
2018-05-14 12:30:00,130.39,130.5,130.35,130.42,71189.0,95.3497,95.4301,95.3204,95.3716,71189.0
2018-05-14 12:40:00,130.42,130.46,130.34,130.44,52472.0,95.3716,95.4008,95.3131,95.3862,52472.0
2018-05-14 12:50:00,130.43,130.53,130.32,130.45,60552.0,95.3789,95.452,95.2985,95.3935,60552.0
2018-05-14 13:00:00,130.45,130.46,130.35,130.38,49157.0,95.3935,95.4008,95.3204,95.3423,49157.0
2018-05-14 13:10:00,130.39,130.45,130.22,130.24,50535.0,95.3497,95.3935,95.2253,95.24,50535.0
2018-05-14 13:20:00,130.25,130.3,130.18,130.29,36862.0,95.2473,95.2838,95.1961,95.2765,36862.0
2018-05-14 13:30:00,130.28,130.37,130.2,130.22,40579.0,95.2692,95.335,95.2107,95.2253,40579.0
2018-05-14 13:40:00,130.21,130.26,130.1,130.11,40683.0,95.218,95.2546,95.1376,95.1449,40683.0
2018-05-14 13:50:00,130.1,130.14,129.91,129.96,67342.0,95.1376,95.1668,94.9987,95.0352,67342.0
2018-05-14 14:00:00,129.94,130.06,129.92,130.0,58897.0,95.0206,95.1083,95.006,95.0645,58897.0
2018-05-14 14:10:00,130.0,130.04,129.83,129.89,66263.0,95.0645,95.0937,94.9402,94.984,66263.0
2018-05-14 14:20:00,129.9,130.15,129.87,130.15,49023.0,94.9913,95.1742,94.9694,95.1742,49023.0
2018-05-14 14:30:00,130.13,130.26,130.1,130.18,59572.0,95.1595,95.2546,95.1376,95.1961,59572.0
2018-05-14 14:40:00,130.18,130.22,130.05,130.05,46076.0,95.1961,95.2253,95.101,95.101,46076.0
2018-05-14 14:50:00,130.06,130.17,130.02,130.12,50735.0,95.1083,95.1888,95.0791,95.1522,50735.0
2018-05-14 15:00:00,130.12,130.19,130.04,130.14,57350.0,95.1522,95.2034,95.0937,95.1668,57350.0
2018-05-14 15:10:00,130.14,130.32,130.14,130.21,71509.0,95.1668,95.2985,95.1668,95.218,71509.0
2018-05-14 15:20:00,130.21,130.37,130.16,130.26,62257.0,95.218,95.335,95.1815,95.2546,62257.0
2018-05-14 15:30:00,130.26,130.31,130.17,130.17,68319.0,95.2546,95.2912,95.1888,95.1888,68319.0
2018-05-14 15:40:00,130.15,130.29,130.14,130.28,117741.0,95.1742,95.2765,95.1668,95.2692,117741.0
2018-05-14 15:50:00,130.27,130.49,130.24,130.44,391177.0,95.2619,95.4228,95.24,95.3862,391177.0
2018-05-15 09:30:00,130.24,130.27,129.74,129.79,202395.0,95.24,95.2619,94.8743,94.9109,202395.0
2018-05-15 09:40:00,129.76,130.11,129.6,130.05,98969.0,94.889,95.1449,94.772,95.101,98969.0
2018-05-15 09:50:00,130.05,130.07,129.39,129.54,105340.0,95.101,95.1157,94.6184,94.7281,105340.0
2018-05-15 10:00:00,129.55,129.74,129.43,129.66,116609.0,94.7354,94.8743,94.6476,94.8158,116609.0
2018-05-15 10:10:00,129.67,129.93,129.65,129.81,50985.0,94.8231,95.0133,94.8085,94.9255,50985.0
2018-05-15 10:20:00,129.83,130.16,129.74,130.07,58819.0,94.9402,95.1815,94.8743,95.1157,58819.0
2018-05-15 10:30:00,130.07,130.21,129.94,130.15,69497.0,95.1157,95.218,95.0206,95.1742,69497.0
2018-05-15 10:40:00,130.15,130.15,129.87,130.15,67865.0,95.1742,95.1742,94.9694,95.1742,67865.0
2018-05-15 10:50:00,130.14,130.18,129.95,129.96,67839.0,95.1668,95.1961,95.0279,95.0352,67839.0
2018-05-15 11:00:00,129.96,130.04,129.87,129.91,45495.0,95.0352,95.0937,94.9694,94.9987,45495.0
2018-05-15 11:10:00,129.89,130.09,129.87,130.01,71856.0,94.984,95.1303,94.9694,95.0718,71856.0
2018-05-15 11:20:00,130.0,130.12,129.97,130.05,65400.0,95.0645,95.1522,95.0425,95.101,65400.0
2018-05-15 11:30:00,130.05,130.07,129.68,129.71,88070.0,95.101,95.1157,94.8305,94.8524,88070.0
2018-05-15 11:40:00,129.7,129.71,129.44,129.46,115218.0,94.8451,94.8524,94.655,94.6696,115218.0
2018-05-15 11:50:00,129.48,129.57,129.41,129.47,216233.0,94.6842,94.75,94.633,94.6769,216233.0
2018-05-15 12:00:00,129.49,129.65,129.49,129.55,81531.0,94.6915,94.8085,94.6915,94.7354,81531.0
2018-05-15 12:10:00,129.54,129.55,129.43,129.48,59655.0,94.7281,94.7354,94.6476,94.6842,59655.0
2018-05-15 12:20:00,129.49,129.56,129.43,129.56,55415.0,94.6915,94.7427,94.6476,94.7427,55415.0
2018-05-15 12:30:00,129.56,129.65,129.55,129.63,71410.0,94.7427,94.8085,94.7354,94.7939,71410.0
2018-05-15 12:40:00,129.63,129.8,129.55,129.71,70034.0,94.7939,94.9182,94.7354,94.8524,70034.0
2018-05-15 12:50:00,129.71,129.82,129.6,129.68,74276.0,94.8524,94.9328,94.772,94.8305,74276.0
2018-05-15 13:00:00,129.66,129.7,129.48,129.48,68048.0,94.8158,94.8451,94.6842,94.6842,68048.0
2018-05-15 13:10:00,129.47,129.55,129.38,129.54,65172.0,94.6769,94.7354,94.6111,94.7281,65172.0
2018-05-15 13:20:00,129.53,129.58,129.33,129.42,55251.0,94.7208,94.7573,94.5745,94.6403,55251.0
2018-05-15 13:30:00,129.42,129.68,129.34,129.56,165110.0,94.6403,94.8305,94.5818,94.7427,165110.0
2018-05-15 13:40:00,129.55,129.6,129.43,129.53,47910.0,94.7354,94.772,94.6476,94.7208,47910.0
2018-05-15 13:50:00,129.54,129.56,129.38,129.46,47218.0,94.7281,94.7427,94.6111,94.6696,47218.0
2018-05-15 14:00:00,129.47,129.64,129.42,129.58,42112.0,94.6769,94.8012,94.6403,94.7573,42112.0
2018-05-15 14:10:00,129.56,129.66,129.46,129.6,99091.0,94.7427,94.8158,94.6696,94.772,99091.0
2018-05-15 14:20:00,129.61,129.76,129.4,129.67,109963.0,94.7793,94.889,94.6257,94.8231,109963.0
2018-05-15 14:30:00,129.67,129.82,129.61,129.65,103403.0,94.8231,94.9328,94.7793,94.8085,103403.0
2018-05-15 14:40:00,129.65,129.71,129.51,129.55,93512.0,94.8085,94.8524,94.7061,94.7354,93512.0
2018-05-15 14:50:00,129.59,129.62,129.4,129.45,77620.0,94.7646,94.7866,94.6257,94.6623,77620.0
2018-05-15 15:00:00,129.45,129.49,129.25,129.41,98522.0,94.6623,94.6915,94.516,94.633,98522.0
2018-05-15 15:10:00,129.4,129.47,129.29,129.39,61466.0,94.6257,94.6769,94.5453,94.6184,61466.0
2018-05-15 15:20:00,129.4,129.49,129.26,129.39,79572.0,94.6257,94.6915,94.5233,94.6184,79572.0
2018-05-15 15:30:00,129.38,129.55,129.34,129.48,85773.0,94.6111,94.7354,94.5818,94.6842,85773.0
2018-05-15 15:40:00,129.47,129.51,129.35,129.43,105463.0,94.6769,94.7061,94.5891,94.6476,105463.0
2018-05-15 15:50:00,129.44,129.9,129.44,129.82,440871.0,94.655,94.9913,94.655,94.9328,440871.0
2018-05-16 09:30:00,129.29,129.72,128.51,128.79,296108.0,94.5453,94.8597,93.9749,94.1796,296108.0
2018-05-16 09:40:00,128.76,129.13,128.5,128.99,125184.0,94.1577,94.4283,93.9676,94.3259,125184.0
2018-05-16 09:50:00,129.0,129.03,128.62,128.71,127389.0,94.3332,94.3551,94.0553,94.1211,127389.0
2018-05-16 10:00:00,128.7,128.87,128.7,128.84,96089.0,94.1138,94.2381,94.1138,94.2162,96089.0
2018-05-16 10:10:00,128.84,128.91,128.5,128.51,106206.0,94.2162,94.2674,93.9676,93.9749,106206.0
2018-05-16 10:20:00,128.52,128.72,128.3,128.61,142322.0,93.9822,94.1284,93.8213,94.048,142322.0
2018-05-16 10:30:00,128.66,129.35,128.64,129.34,144542.0,94.0846,94.5891,94.0699,94.5818,144542.0
2018-05-16 10:40:00,129.35,129.38,129.08,129.17,77211.0,94.5891,94.6111,94.3917,94.4575,77211.0
2018-05-16 10:50:00,129.17,129.18,128.62,128.62,140113.0,94.4575,94.4648,94.0553,94.0553,140113.0
2018-05-16 11:00:00,128.62,128.73,128.41,128.5,128591.0,94.0553,94.1358,93.9018,93.9676,128591.0
2018-05-16 11:10:00,128.5,128.62,128.45,128.47,95611.0,93.9676,94.0553,93.931,93.9456,95611.0
2018-05-16 11:20:00,128.49,128.67,128.46,128.53,98300.0,93.9603,94.0919,93.9383,93.9895,98300.0
2018-05-16 11:30:00,128.52,128.59,128.42,128.46,114114.0,93.9822,94.0334,93.9091,93.9383,114114.0
2018-05-16 11:40:00,128.46,128.59,128.31,128.49,123131.0,93.9383,94.0334,93.8286,93.9603,123131.0
2018-05-16 11:50:00,128.48,128.64,128.47,128.61,73120.0,93.9529,94.0699,93.9456,94.048,73120.0
2018-05-16 12:00:00,128.62,128.99,128.61,128.98,87994.0,94.0553,94.3259,94.048,94.3186,87994.0
2018-05-16 12:10:00,128.97,129.03,128.84,128.9,48950.0,94.3113,94.3551,94.2162,94.2601,48950.0
2018-05-16 12:20:00,128.91,129.0,128.8,128.93,96645.0,94.2674,94.3332,94.1869,94.282,96645.0
2018-05-16 12:30:00,128.94,129.15,128.9,129.06,68998.0,94.2893,94.4429,94.2601,94.3771,68998.0
2018-05-16 12:40:00,129.06,129.14,128.94,129.03,58772.0,94.3771,94.4356,94.2893,94.3551,58772.0
2018-05-16 12:50:00,129.04,129.15,129.0,129.02,42162.0,94.3625,94.4429,94.3332,94.3478,42162.0
2018-05-16 13:00:00,129.02,129.23,129.0,129.03,71239.0,94.3478,94.5014,94.3332,94.3551,71239.0
2018-05-16 13:10:00,129.04,129.24,128.99,129.1,51976.0,94.3625,94.5087,94.3259,94.4063,51976.0
2018-05-16 13:20:00,129.11,129.16,128.98,129.04,42247.0,94.4136,94.4502,94.3186,94.3625,42247.0
2018-05-16 13:30:00,129.05,129.16,129.05,129.09,42338.0,94.3698,94.4502,94.3698,94.399,42338.0
2018-05-16 13:40:00,129.1,129.15,129.02,129.08,57504.0,94.4063,94.4429,94.3478,94.3917,57504.0
2018-05-16 13:50:00,129.09,129.14,129.04,129.06,69008.0,94.399,94.4356,94.3625,94.3771,69008.0
2018-05-16 14:00:00,129.06,129.34,129.06,129.32,85444.0,94.3771,94.5818,94.3771,94.5672,85444.0
2018-05-16 14:10:00,129.33,129.35,129.16,129.25,68349.0,94.5745,94.5891,94.4502,94.516,68349.0
2018-05-16 14:20:00,129.26,129.46,129.22,129.4,113117.0,94.5233,94.6696,94.4941,94.6257,113117.0
2018-05-16 14:30:00,129.4,129.42,129.29,129.38,47395.0,94.6257,94.6403,94.5453,94.6111,47395.0
2018-05-16 14:40:00,129.38,129.45,129.35,129.38,55199.0,94.6111,94.6623,94.5891,94.6111,55199.0
2018-05-16 14:50:00,129.38,129.49,129.32,129.45,63280.0,94.6111,94.6915,94.5672,94.6623,63280.0
2018-05-16 15:00:00,129.46,129.46,129.24,129.4,131267.0,94.6696,94.6696,94.5087,94.6257,131267.0
2018-05-16 15:10:00,129.4,129.43,129.32,129.34,73342.0,94.6257,94.6476,94.5672,94.5818,73342.0
2018-05-16 15:20:00,129.34,129.42,129.3,129.41,81278.0,94.5818,94.6403,94.5526,94.633,81278.0
2018-05-16 15:30:00,129.4,129.7,129.39,129.67,159516.0,94.6257,94.8451,94.6184,94.8231,159516.0
2018-05-16 15:40:00,129.68,129.7,129.34,129.34,165356.0,94.8305,94.8451,94.5818,94.5818,165356.0
2018-05-16 15:50:00,129.34,129.65,129.33,129.56,372279.0,94.5818,94.8085,94.5745,94.7427,372279.0
2018-05-17 09:30:00,128.76,129.11,128.62,128.75,209750.0,94.9723,95.2304,94.869,94.9649,209750.0
2018-05-17 09:40:00,128.75,128.75,128.38,128.55,115965.0,94.9649,94.9649,94.692,94.8174,115965.0
2018-05-17 09:50:00,128.6,128.77,128.39,128.55,105595.0,94.8543,94.9797,94.6994,94.8174,105595.0
2018-05-17 10:00:00,128.55,129.1,128.53,129.09,156437.0,94.8174,95.2231,94.8026,95.2157,156437.0
2018-05-17 10:10:00,129.09,129.24,128.92,129.22,121023.0,95.2157,95.3263,95.0903,95.3116,121023.0
2018-05-17 10:20:00,129.19,129.4,129.19,129.29,105464.0,95.2894,95.4443,95.2894,95.3632,105464.0
2018-05-17 10:30:00,129.29,129.46,129.23,129.29,145551.0,95.3632,95.4886,95.319,95.3632,145551.0
2018-05-17 10:40:00,129.31,129.39,129.06,129.13,87611.0,95.378,95.437,95.1936,95.2452,87611.0
2018-05-17 10:50:00,129.14,129.43,129.14,129.4,92245.0,95.2526,95.4665,95.2526,95.4443,92245.0
2018-05-17 11:00:00,129.39,129.44,129.31,129.4,65124.0,95.437,95.4738,95.378,95.4443,65124.0
2018-05-17 11:10:00,129.39,129.41,129.19,129.24,68563.0,95.437,95.4517,95.2894,95.3263,68563.0
2018-05-17 11:20:00,129.23,129.26,129.03,129.1,94166.0,95.319,95.3411,95.1714,95.2231,94166.0
2018-05-17 11:30:00,129.14,129.26,128.97,129.12,82617.0,95.2526,95.3411,95.1272,95.2378,82617.0
2018-05-17 11:40:00,129.14,129.18,129.05,129.06,75269.0,95.2526,95.2821,95.1862,95.1936,75269.0
2018-05-17 11:50:00,129.08,129.08,128.82,128.89,63080.0,95.2083,95.2083,95.0165,95.0682,63080.0
2018-05-17 12:00:00,128.93,129.09,128.92,128.96,54249.0,95.0977,95.2157,95.0903,95.1198,54249.0
2018-05-17 12:10:00,128.98,129.07,128.96,128.99,36598.0,95.1346,95.2009,95.1198,95.1419,36598.0
2018-05-17 12:20:00,129.01,129.04,128.92,128.99,32930.0,95.1567,95.1788,95.0903,95.1419,32930.0
2018-05-17 12:30:00,128.97,129.08,128.97,129.04,37727.0,95.1272,95.2083,95.1272,95.1788,37727.0
2018-05-17 12:40:00,129.05,129.1,128.88,129.1,45379.0,95.1862,95.2231,95.0608,95.2231,45379.0
2018-05-17 12:50:00,129.08,129.09,128.86,128.87,41065.0,95.2083,95.2157,95.046,95.0534,41065.0
2018-05-17 13:00:00,128.86,128.98,128.84,128.92,50805.0,95.046,95.1346,95.0313,95.0903,50805.0
2018-05-17 13:10:00,128.93,128.97,128.76,128.84,41064.0,95.0977,95.1272,94.9723,95.0313,41064.0
2018-05-17 13:20:00,128.85,128.94,128.76,128.79,40410.0,95.0387,95.1051,94.9723,94.9944,40410.0
2018-05-17 13:30:00,128.82,128.92,128.72,128.75,32884.0,95.0165,95.0903,94.9428,94.9649,32884.0
2018-05-17 13:40:00,128.74,128.8,128.61,128.7,36866.0,94.9575,95.0018,94.8616,94.928,36866.0
2018-05-17 13:50:00,128.71,128.89,128.7,128.77,71065.0,94.9354,95.0682,94.928,94.9797,71065.0
2018-05-17 14:00:00,128.76,128.9,128.64,128.87,77462.0,94.9723,95.0755,94.8838,95.0534,77462.0
2018-05-17 14:10:00,128.87,129.12,128.74,129.11,70595.0,95.0534,95.2378,94.9575,95.2304,70595.0
2018-05-17 14:20:00,129.12,129.26,129.01,129.24,75892.0,95.2378,95.3411,95.1567,95.3263,75892.0
2018-05-17 14:30:00,129.22,129.26,129.12,129.12,63559.0,95.3116,95.3411,95.2378,95.2378,63559.0
2018-05-17 14:40:00,129.13,129.23,129.13,129.19,64463.0,95.2452,95.319,95.2452,95.2894,64463.0
2018-05-17 14:50:00,129.2,129.42,129.16,129.41,102424.0,95.2968,95.4591,95.2673,95.4517,102424.0
2018-05-17 15:00:00,129.41,129.43,129.3,129.36,106322.0,95.4517,95.4665,95.3706,95.4148,106322.0
2018-05-17 15:10:00,129.35,129.37,129.18,129.23,80170.0,95.4075,95.4222,95.2821,95.319,80170.0
2018-05-17 15:20:00,129.24,129.32,129.21,129.21,90133.0,95.3263,95.3853,95.3042,95.3042,90133.0
2018-05-17 15:30:00,129.21,129.34,129.21,129.27,118420.0,95.3042,95.4001,95.3042,95.3485,118420.0
2018-05-17 15:40:00,129.28,129.48,129.23,129.47,178705.0,95.3558,95.5034,95.319,95.496,178705.0
2018-05-17 15:50:00,129.48,129.57,129.38,129.45,428008.0,95.5034,95.5697,95.4296,95.4812,428008.0
2018-05-18 09:30:00,128.92,129.15,128.79,128.91,481198.0,95.0903,95.2599,94.9944,95.0829,481198.0
2018-05-18 09:40:00,128.91,129.14,128.78,129.04,99728.0,95.0829,95.2526,94.987,95.1788,99728.0
2018-05-18 09:50:00,129.09,129.11,128.68,128.8,73178.0,95.2157,95.2304,94.9133,95.0018,73178.0
2018-05-18 10:00:00,128.78,128.8,128.25,128.3,117390.0,94.987,95.0018,94.5961,94.633,117390.0
2018-05-18 10:10:00,128.3,128.55,128.21,128.5,137290.0,94.633,94.8174,94.5666,94.7805,137290.0
2018-05-18 10:20:00,128.52,128.81,128.51,128.66,89551.0,94.7953,95.0092,94.7879,94.8985,89551.0
2018-05-18 10:30:00,128.65,128.71,128.21,128.3,113153.0,94.8911,94.9354,94.5666,94.633,113153.0
2018-05-18 10:40:00,128.31,128.33,128.06,128.13,81508.0,94.6404,94.6551,94.456,94.5076,81508.0
2018-05-18 10:50:00,128.12,128.21,127.95,128.12,81634.0,94.5002,94.5666,94.3748,94.5002,81634.0
2018-05-18 11:00:00,128.16,128.39,128.15,128.33,64621.0,94.5297,94.6994,94.5224,94.6551,64621.0
2018-05-18 11:10:00,128.33,128.38,128.15,128.21,46364.0,94.6551,94.692,94.5224,94.5666,46364.0
2018-05-18 11:20:00,128.23,128.32,128.09,128.14,50286.0,94.5814,94.6477,94.4781,94.515,50286.0
2018-05-18 11:30:00,128.17,128.49,128.13,128.46,56115.0,94.5371,94.7731,94.5076,94.751,56115.0
2018-05-18 11:40:00,128.46,128.46,128.27,128.34,66256.0,94.751,94.751,94.6109,94.6625,66256.0
2018-05-18 11:50:00,128.34,128.59,128.32,128.47,43771.0,94.6625,94.8469,94.6477,94.7584,43771.0
2018-05-18 12:00:00,128.46,128.46,128.21,128.25,46819.0,94.751,94.751,94.5666,94.5961,46819.0
2018-05-18 12:10:00,128.26,128.34,128.21,128.33,60493.0,94.6035,94.6625,94.5666,94.6551,60493.0
2018-05-18 12:20:00,128.33,128.42,128.29,128.41,51089.0,94.6551,94.7215,94.6256,94.7141,51089.0
2018-05-18 12:30:00,128.41,128.42,128.14,128.24,71533.0,94.7141,94.7215,94.515,94.5887,71533.0
2018-05-18 12:40:00,128.26,128.27,128.2,128.21,30241.0,94.6035,94.6109,94.5592,94.5666,30241.0
2018-05-18 12:50:00,128.22,128.23,128.03,128.12,39894.0,94.574,94.5814,94.4338,94.5002,39894.0
2018-05-18 13:00:00,128.12,128.2,128.08,128.17,28210.0,94.5002,94.5592,94.4707,94.5371,28210.0
2018-05-18 13:10:00,128.18,128.2,128.11,128.15,46137.0,94.5445,94.5592,94.4929,94.5224,46137.0
2018-05-18 13:20:00,128.15,128.19,128.06,128.16,41126.0,94.5224,94.5519,94.456,94.5297,41126.0
2018-05-18 13:30:00,128.14,128.14,127.96,128.02,49965.0,94.515,94.515,94.3822,94.4265,49965.0
2018-05-18 13:40:00,128.01,128.16,128.01,128.12,35284.0,94.4191,94.5297,94.4191,94.5002,35284.0
2018-05-18 13:50:00,128.13,128.15,128.07,128.11,43929.0,94.5076,94.5224,94.4633,94.4929,43929.0
2018-05-18 14:00:00,128.12,128.13,128.0,128.09,35723.0,94.5002,94.5076,94.4117,94.4781,35723.0
2018-05-18 14:10:00,128.09,128.19,128.07,128.19,40604.0,94.4781,94.5519,94.4633,94.5519,40604.0
2018-05-18 14:20:00,128.18,128.2,128.08,128.09,81647.0,94.5445,94.5592,94.4707,94.4781,81647.0
2018-05-18 14:30:00,128.07,128.13,128.05,128.08,45765.0,94.4633,94.5076,94.4486,94.4707,45765.0
2018-05-18 14:40:00,128.07,128.09,128.01,128.05,25287.0,94.4633,94.4781,94.4191,94.4486,25287.0
2018-05-18 14:50:00,128.05,128.1,128.01,128.1,50125.0,94.4486,94.4855,94.4191,94.4855,50125.0
2018-05-18 15:00:00,128.11,128.12,127.99,128.03,60256.0,94.4929,94.5002,94.4043,94.4338,60256.0
2018-05-18 15:10:00,128.03,128.07,127.97,128.07,52816.0,94.4338,94.4633,94.3896,94.4633,52816.0
2018-05-18 15:20:00,128.07,128.08,127.93,127.99,67547.0,94.4633,94.4707,94.3601,94.4043,67547.0
2018-05-18 15:30:00,127.99,128.01,127.92,127.96,96629.0,94.4043,94.4191,94.3527,94.3822,96629.0
2018-05-18 15:40:00,127.96,127.96,127.8,127.94,178461.0,94.3822,94.3822,94.2642,94.3675,178461.0
2018-05-18 15:50:00,127.93,128.15,127.83,127.88,513064.0,94.3601,94.5224,94.2863,94.3232,513064.0
2018-05-21 09:30:00,128.79,129.13,128.5,128.88,197123.0,94.9944,95.2452,94.7805,95.0608,197123.0
2018-05-21 09:40:00,128.91,129.05,128.87,128.94,108399.0,95.0829,95.1862,95.0534,95.1051,108399.0
2018-05-21 09:50:00,128.91,128.93,128.57,128.59,111179.0,95.0829,95.0977,94.8321,94.8469,111179.0
2018-05-21 10:00:00,128.63,128.74,128.27,128.42,95838.0,94.8764,94.9575,94.6109,94.7215,95838.0
2018-05-21 10:10:00,128.41,128.63,128.35,128.52,53332.0,94.7141,94.8764,94.6699,94.7953,53332.0
2018-05-21 10:20:00,128.53,128.63,128.39,128.41,76959.0,94.8026,94.8764,94.6994,94.7141,76959.0
2018-05-21 10:30:00,128.41,128.71,128.4,128.64,93336.0,94.7141,94.9354,94.7068,94.8838,93336.0
2018-05-21 10:40:00,128.64,128.85,128.58,128.82,212713.0,94.8838,95.0387,94.8395,95.0165,212713.0
2018-05-21 10:50:00,128.84,128.97,128.7,128.97,90697.0,95.0313,95.1272,94.928,95.1272,90697.0
2018-05-21 11:00:00,128.98,129.06,128.86,129.04,75994.0,95.1346,95.1936,95.046,95.1788,75994.0
2018-05-21 11:10:00,129.05,129.36,129.03,129.29,131610.0,95.1862,95.4148,95.1714,95.3632,131610.0
2018-05-21 11:20:00,129.29,129.35,128.94,128.99,70727.0,95.3632,95.4075,95.1051,95.1419,70727.0
2018-05-21 11:30:00,129.03,129.19,128.96,129.05,62382.0,95.1714,95.2894,95.1198,95.1862,62382.0
2018-05-21 11:40:00,129.09,129.17,129.02,129.03,45815.0,95.2157,95.2747,95.1641,95.1714,45815.0
2018-05-21 11:50:00,129.02,129.16,128.88,129.15,50746.0,95.1641,95.2673,95.0608,95.2599,50746.0
2018-05-21 12:00:00,129.14,129.18,129.0,129.01,40952.0,95.2526,95.2821,95.1493,95.1567,40952.0
2018-05-21 12:10:00,129.0,129.19,128.97,129.04,40837.0,95.1493,95.2894,95.1272,95.1788,40837.0
2018-05-21 12:20:00,129.05,129.09,128.94,128.95,44468.0,95.1862,95.2157,95.1051,95.1124,44468.0
2018-05-21 12:30:00,128.97,129.09,128.92,129.02,44295.0,95.1272,95.2157,95.0903,95.1641,44295.0
2018-05-21 12:40:00,129.03,129.14,129.01,129.01,61646.0,95.1714,95.2526,95.1567,95.1567,61646.0
2018-05-21 12:50:00,129.01,129.17,129.01,129.11,41128.0,95.1567,95.2747,95.1567,95.2304,41128.0
2018-05-21 13:00:00,129.13,129.17,129.05,129.08,47088.0,95.2452,95.2747,95.1862,95.2083,47088.0
2018-05-21 13:10:00,129.08,129.1,128.95,129.01,65136.0,95.2083,95.2231,95.1124,95.1567,65136.0
2018-05-21 13:20:00,129.0,129.06,128.89,129.03,76719.0,95.1493,95.1936,95.0682,95.1714,76719.0
2018-05-21 13:30:00,129.03,129.06,128.93,129.06,54109.0,95.1714,95.1936,95.0977,95.1936,54109.0
2018-05-21 13:40:00,129.05,129.1,128.98,129.1,39914.0,95.1862,95.2231,95.1346,95.2231,39914.0
2018-05-21 13:50:00,129.09,129.12,128.99,129.09,58736.0,95.2157,95.2378,95.1419,95.2157,58736.0
2018-05-21 14:00:00,129.09,129.11,128.97,129.01,55838.0,95.2157,95.2304,95.1272,95.1567,55838.0
2018-05-21 14:10:00,129.01,129.08,128.91,129.06,84390.0,95.1567,95.2083,95.0829,95.1936,84390.0
2018-05-21 14:20:00,129.06,129.28,129.02,129.27,73180.0,95.1936,95.3558,95.1641,95.3485,73180.0
2018-05-21 14:30:00,129.26,129.27,129.15,129.26,61905.0,95.3411,95.3485,95.2599,95.3411,61905.0
2018-05-21 14:40:00,129.26,129.26,129.13,129.19,53423.0,95.3411,95.3411,95.2452,95.2894,53423.0
2018-05-21 14:50:00,129.19,129.26,129.18,129.2,54318.0,95.2894,95.3411,95.2821,95.2968,54318.0
2018-05-21 15:00:00,129.21,129.27,129.17,129.23,51450.0,95.3042,95.3485,95.2747,95.319,51450.0
2018-05-21 15:10:00,129.23,129.31,129.22,129.23,63887.0,95.319,95.378,95.3116,95.319,63887.0
2018-05-21 15:20:00,129.23,129.28,129.11,129.2,68967.0,95.319,95.3558,95.2304,95.2968,68967.0
2018-05-21 15:30:00,129.21,129.22,129.15,129.2,93926.0,95.3042,95.3116,95.2599,95.2968,93926.0
2018-05-21 15:40:00,129.19,129.22,129.12,129.18,146571.0,95.2894,95.3116,95.2378,95.2821,146571.0
2018-05-21 15:50:00,129.19,129.41,129.13,129.37,446083.0,95.2894,95.4517,95.2452,95.4222,446083.0
2018-05-22 09:30:00,129.09,129.21,128.79,128.79,184289.0,95.2157,95.3042,94.9944,94.9944,184289.0
2018-05-22 09:40:00,128.81,129.15,128.75,129.0,60058.0,95.0092,95.2599,94.9649,95.1493,60058.0
2018-05-22 09:50:00,129.0,129.4,129.0,129.4,70306.0,95.1493,95.4443,95.1493,95.4443,70306.0
2018-05-22 10:00:00,129.41,129.5,129.25,129.4,100582.0,95.4517,95.5181,95.3337,95.4443,100582.0
2018-05-22 10:10:00,129.41,129.53,129.25,129.33,86511.0,95.4517,95.5402,95.3337,95.3927,86511.0
2018-05-22 10:20:00,129.33,129.63,129.33,129.59,56314.0,95.3927,95.614,95.3927,95.5845,56314.0
2018-05-22 10:30:00,129.59,129.74,129.49,129.64,93513.0,95.5845,95.6951,95.5107,95.6214,93513.0
2018-05-22 10:40:00,129.65,129.69,129.5,129.69,45690.0,95.6287,95.6582,95.5181,95.6582,45690.0
2018-05-22 10:50:00,129.67,129.79,129.63,129.71,51457.0,95.6435,95.732,95.614,95.673,51457.0
2018-05-22 11:00:00,129.71,129.92,129.71,129.85,74698.0,95.673,95.8279,95.673,95.7763,74698.0
2018-05-22 11:10:00,129.86,129.94,129.82,129.9,76750.0,95.7836,95.8426,95.7541,95.8131,76750.0
2018-05-22 11:20:00,129.91,130.23,129.86,130.22,328560.0,95.8205,96.0565,95.7836,96.0492,328560.0
2018-05-22 11:30:00,130.23,130.31,130.14,130.27,66023.0,96.0565,96.1156,95.9902,96.086,66023.0
2018-05-22 11:40:00,130.27,130.39,130.2,130.33,100382.0,96.086,96.1746,96.0344,96.1303,100382.0
2018-05-22 11:50:00,130.29,130.38,130.23,130.32,62404.0,96.1008,96.1672,96.0565,96.1229,62404.0
2018-05-22 12:00:00,130.33,130.38,130.2,130.27,50209.0,96.1303,96.1672,96.0344,96.086,50209.0
2018-05-22 12:10:00,130.28,130.28,130.13,130.16,65449.0,96.0934,96.0934,95.9828,96.0049,65449.0
2018-05-22 12:20:00,130.16,130.16,129.9,129.98,41019.0,96.0049,96.0049,95.8131,95.8721,41019.0
2018-05-22 12:30:00,129.98,130.12,129.97,130.05,50712.0,95.8721,95.9754,95.8648,95.9238,50712.0
2018-05-22 12:40:00,130.04,130.04,129.86,129.95,50171.0,95.9164,95.9164,95.7836,95.85,50171.0
2018-05-22 12:50:00,129.96,129.97,129.86,129.92,33109.0,95.8574,95.8648,95.7836,95.8279,33109.0
2018-05-22 13:00:00,129.9,129.95,129.84,129.9,42496.0,95.8131,95.85,95.7689,95.8131,42496.0
2018-05-22 13:10:00,129.92,130.0,129.88,129.93,33669.0,95.8279,95.8869,95.7984,95.8353,33669.0
2018-05-22 13:20:00,129.91,129.92,129.72,129.78,63644.0,95.8205,95.8279,95.6804,95.7246,63644.0
2018-05-22 13:30:00,129.78,129.86,129.74,129.76,28419.0,95.7246,95.7836,95.6951,95.7099,28419.0
2018-05-22 13:40:00,129.76,129.83,129.68,129.77,51848.0,95.7099,95.7615,95.6509,95.7173,51848.0
2018-05-22 13:50:00,129.77,129.82,129.72,129.72,47486.0,95.7173,95.7541,95.6804,95.6804,47486.0
2018-05-22 14:00:00,129.71,129.9,129.7,129.9,43900.0,95.673,95.8131,95.6656,95.8131,43900.0
2018-05-22 14:10:00,129.88,129.9,129.75,129.79,37019.0,95.7984,95.8131,95.7025,95.732,37019.0
2018-05-22 14:20:00,129.78,129.79,129.62,129.68,50222.0,95.7246,95.732,95.6066,95.6509,50222.0
2018-05-22 14:30:00,129.68,129.78,129.5,129.5,45447.0,95.6509,95.7246,95.5181,95.5181,45447.0
2018-05-22 14:40:00,129.5,129.53,129.24,129.35,59475.0,95.5181,95.5402,95.3263,95.4075,59475.0
2018-05-22 14:50:00,129.35,129.35,128.88,128.96,109635.0,95.4075,95.4075,95.0608,95.1198,109635.0
2018-05-22 15:00:00,128.96,129.05,128.35,128.4,161761.0,95.1198,95.1862,94.6699,94.7068,161761.0
2018-05-22 15:10:00,128.42,128.68,128.2,128.58,184653.0,94.7215,94.9133,94.5592,94.8395,184653.0
2018-05-22 15:20:00,128.58,128.6,128.3,128.5,110420.0,94.8395,94.8543,94.633,94.7805,110420.0
2018-05-22 15:30:00,128.49,128.5,128.1,128.19,129427.0,94.7731,94.7805,94.4855,94.5519,129427.0
2018-05-22 15:40:00,128.19,128.48,128.16,128.45,175429.0,94.5519,94.7658,94.5297,94.7436,175429.0
2018-05-22 15:50:00,128.44,128.44,128.16,128.22,485855.0,94.7363,94.7363,94.5297,94.574,485855.0
2018-05-23 09:30:00,127.09,127.82,126.55,127.82,314272.0,93.7405,94.2789,93.3422,94.2789,314272.0
2018-05-23 09:40:00,127.81,127.89,127.14,127.3,180790.0,94.2716,94.3306,93.7774,93.8954,180790.0
2018-05-23 09:50:00,127.32,127.58,127.13,127.23,100981.0,93.9102,94.1019,93.77,93.8438,100981.0
2018-05-23 10:00:00,127.27,127.64,127.17,127.48,104695.0,93.8733,94.1462,93.7995,94.0282,104695.0
2018-05-23 10:10:00,127.53,127.87,127.53,127.81,78602.0,94.065,94.3158,94.065,94.2716,78602.0
2018-05-23 10:20:00,127.82,127.98,127.69,127.69,97559.0,94.2789,94.397,94.1831,94.1831,97559.0
2018-05-23 10:30:00,127.66,127.66,126.96,127.12,127887.0,94.1609,94.1609,93.6446,93.7626,127887.0
2018-05-23 10:40:00,127.12,127.12,126.81,126.9,132120.0,93.7626,93.7626,93.534,93.6004,132120.0
2018-05-23 10:50:00,126.9,126.97,126.68,126.9,70810.0,93.6004,93.652,93.4381,93.6004,70810.0
2018-05-23 11:00:00,126.88,127.3,126.87,127.16,72247.0,93.5856,93.8954,93.5782,93.7921,72247.0
2018-05-23 11:10:00,127.16,127.42,127.03,127.33,73838.0,93.7921,93.9839,93.6963,93.9175,73838.0
2018-05-23 11:20:00,127.33,127.34,127.14,127.24,102267.0,93.9175,93.9249,93.7774,93.8511,102267.0
2018-05-23 11:30:00,127.26,127.33,127.06,127.13,54623.0,93.8659,93.9175,93.7184,93.77,54623.0
2018-05-23 11:40:00,127.12,127.63,127.11,127.54,184642.0,93.7626,94.1388,93.7553,94.0724,184642.0
2018-05-23 11:50:00,127.55,127.7,127.33,127.52,125887.0,94.0798,94.1904,93.9175,94.0577,125887.0
2018-05-23 12:00:00,127.48,127.7,127.44,127.61,38623.0,94.0282,94.1904,93.9987,94.1241,38623.0
2018-05-23 12:10:00,127.61,127.64,127.34,127.34,55896.0,94.1241,94.1462,93.9249,93.9249,55896.0
2018-05-23 12:20:00,127.34,127.35,127.19,127.29,92926.0,93.9249,93.9323,93.8143,93.888,92926.0
2018-05-23 12:30:00,127.29,127.62,127.27,127.57,93095.0,93.888,94.1314,93.8733,94.0946,93095.0
2018-05-23 12:40:00,127.59,127.69,127.46,127.46,64715.0,94.1093,94.1831,94.0134,94.0134,64715.0
2018-05-23 12:50:00,127.46,127.58,127.37,127.58,47282.0,94.0134,94.1019,93.947,94.1019,47282.0
2018-05-23 13:00:00,127.56,127.58,127.35,127.37,33613.0,94.0872,94.1019,93.9323,93.947,33613.0
2018-05-23 13:10:00,127.37,127.51,127.33,127.37,47043.0,93.947,94.0503,93.9175,93.947,47043.0
2018-05-23 13:20:00,127.36,127.6,127.33,127.52,81563.0,93.9397,94.1167,93.9175,94.0577,81563.0
2018-05-23 13:30:00,127.52,127.6,127.45,127.49,41713.0,94.0577,94.1167,94.006,94.0355,41713.0
2018-05-23 13:40:00,127.49,127.58,127.48,127.57,56621.0,94.0355,94.1019,94.0282,94.0946,56621.0
2018-05-23 13:50:00,127.56,127.69,127.56,127.62,40156.0,94.0872,94.1831,94.0872,94.1314,40156.0
2018-05-23 14:00:00,127.63,128.16,127.59,128.14,112346.0,94.1388,94.5297,94.1093,94.515,112346.0
2018-05-23 14:10:00,128.15,128.31,128.12,128.21,121015.0,94.5224,94.6404,94.5002,94.5666,121015.0
2018-05-23 14:20:00,128.18,128.47,128.13,128.31,43118.0,94.5445,94.7584,94.5076,94.6404,43118.0
2018-05-23 14:30:00,128.3,128.32,128.01,128.05,43558.0,94.633,94.6477,94.4191,94.4486,43558.0
2018-05-23 14:40:00,128.07,128.23,128.07,128.13,45413.0,94.4633,94.5814,94.4633,94.5076,45413.0
2018-05-23 14:50:00,128.13,128.31,128.11,128.25,44928.0,94.5076,94.6404,94.4929,94.5961,44928.0
2018-05-23 15:00:00,128.25,128.35,128.16,128.17,42715.0,94.5961,94.6699,94.5297,94.5371,42715.0
2018-05-23 15:10:00,128.18,128.24,128.12,128.22,62015.0,94.5445,94.5887,94.5002,94.574,62015.0
2018-05-23 15:20:00,128.22,128.38,128.2,128.37,75050.0,94.574,94.692,94.5592,94.6846,75050.0
2018-05-23 15:30:00,128.36,128.51,128.36,128.49,106119.0,94.6772,94.7879,94.6772,94.7731,106119.0
2018-05-23 15:40:00,128.49,128.5,128.26,128.34,140894.0,94.7731,94.7805,94.6035,94.6625,140894.0
2018-05-23 15:50:00,128.36,128.79,128.36,128.68,590193.0,94.6772,94.9944,94.6772,94.9133,590193.0
2018-05-24 09:30:00,127.4,127.4,126.37,127.01,359837.0,93.9692,93.9692,93.2094,93.6815,359837.0
2018-05-24 09:40:00,127.04,127.09,126.56,126.64,201471.0,93.7036,93.7405,93.3496,93.4086,201471.0
2018-05-24 09:50:00,126.61,127.0,126.39,126.84,137191.0,93.3865,93.6741,93.2242,93.5561,137191.0
2018-05-24 10:00:00,126.78,127.4,126.71,127.11,169768.0,93.5119,93.9692,93.4602,93.7553,169768.0
2018-05-24 10:10:00,127.09,127.09,126.75,126.79,130222.0,93.7405,93.7405,93.4897,93.5192,130222.0
2018-05-24 10:20:00,126.83,127.04,126.34,126.46,120617.0,93.5487,93.7036,93.1873,93.2758,120617.0
2018-05-24 10:30:00,126.42,126.73,126.39,126.65,92427.0,93.2463,93.475,93.2242,93.416,92427.0
2018-05-24 10:40:00,126.63,126.86,126.5,126.56,83416.0,93.4012,93.5709,93.3053,93.3496,83416.0
2018-05-24 10:50:00,126.59,126.61,125.95,126.13,127760.0,93.3717,93.3865,92.8997,93.0324,127760.0
2018-05-24 11:00:00,126.12,126.35,125.99,126.22,122896.0,93.025,93.1947,92.9292,93.0988,122896.0
2018-05-24 11:10:00,126.22,126.42,126.1,126.34,96825.0,93.0988,93.2463,93.0103,93.1873,96825.0
2018-05-24 11:20:00,126.37,126.37,126.14,126.16,83843.0,93.2094,93.2094,93.0398,93.0545,83843.0
2018-05-24 11:30:00,126.15,126.15,125.85,125.92,128804.0,93.0472,93.0472,92.8259,92.8775,128804.0
2018-05-24 11:40:00,125.91,126.27,125.9,126.21,58556.0,92.8701,93.1357,92.8628,93.0914,58556.0
2018-05-24 11:50:00,126.23,126.23,125.95,126.22,57665.0,93.1062,93.1062,92.8997,93.0988,57665.0
2018-05-24 12:00:00,126.22,126.3,126.1,126.11,81435.0,93.0988,93.1578,93.0103,93.0177,81435.0
2018-05-24 12:10:00,126.12,126.42,126.11,126.41,68534.0,93.025,93.2463,93.0177,93.2389,68534.0
2018-05-24 12:20:00,126.42,126.44,126.3,126.38,53908.0,93.2463,93.2611,93.1578,93.2168,53908.0
2018-05-24 12:30:00,126.38,126.53,126.35,126.43,49872.0,93.2168,93.3275,93.1947,93.2537,49872.0
2018-05-24 12:40:00,126.44,126.58,126.42,126.57,26046.0,93.2611,93.3643,93.2463,93.357,26046.0
2018-05-24 12:50:00,126.56,126.63,126.43,126.57,78864.0,93.3496,93.4012,93.2537,93.357,78864.0
2018-05-24 13:00:00,126.6,126.72,126.55,126.6,55473.0,93.3791,93.4676,93.3422,93.3791,55473.0
2018-05-24 13:10:00,126.61,126.81,126.61,126.77,49968.0,93.3865,93.534,93.3865,93.5045,49968.0
2018-05-24 13:20:00,126.78,126.8,126.63,126.67,48081.0,93.5119,93.5266,93.4012,93.4307,48081.0
2018-05-24 13:30:00,126.68,126.76,126.62,126.7,53200.0,93.4381,93.4971,93.3938,93.4528,53200.0
2018-05-24 13:40:00,126.74,126.86,126.67,126.81,37982.0,93.4824,93.5709,93.4307,93.534,37982.0
2018-05-24 13:50:00,126.82,126.85,126.66,126.78,47501.0,93.5414,93.5635,93.4233,93.5119,47501.0
2018-05-24 14:00:00,126.79,126.79,126.64,126.73,74065.0,93.5192,93.5192,93.4086,93.475,74065.0
2018-05-24 14:10:00,126.72,126.81,126.67,126.7,68068.0,93.4676,93.534,93.4307,93.4528,68068.0
2018-05-24 14:20:00,126.7,126.79,126.64,126.78,98711.0,93.4528,93.5192,93.4086,93.5119,98711.0
2018-05-24 14:30:00,126.77,126.77,126.56,126.6,64823.0,93.5045,93.5045,93.3496,93.3791,64823.0
2018-05-24 14:40:00,126.6,126.72,126.49,126.52,71224.0,93.3791,93.4676,93.298,93.3201,71224.0
2018-05-24 14:50:00,126.51,126.63,126.48,126.61,88547.0,93.3127,93.4012,93.2906,93.3865,88547.0
2018-05-24 15:00:00,126.61,126.72,126.5,126.72,73388.0,93.3865,93.4676,93.3053,93.4676,73388.0
2018-05-24 15:10:00,126.72,126.76,126.54,126.72,78713.0,93.4676,93.4971,93.3348,93.4676,78713.0
2018-05-24 15:20:00,126.73,126.83,126.52,126.61,86538.0,93.475,93.5487,93.3201,93.3865,86538.0
2018-05-24 15:30:00,126.61,126.64,126.36,126.43,103774.0,93.3865,93.4086,93.2021,93.2537,103774.0
2018-05-24 15:40:00,126.43,126.65,126.42,126.64,201884.0,93.2537,93.416,93.2463,93.4086,201884.0
2018-05-24 15:50:00,126.63,126.72,126.57,126.58,373390.0,93.4012,93.4676,93.357,93.3643,373390.0
2018-05-25 09:30:00,124.54,124.76,123.26,123.4,624241.0,91.8596,92.0219,90.9155,91.0188,624241.0
2018-05-25 09:40:00,123.38,123.77,123.12,123.23,309075.0,91.004,91.2917,90.8123,90.8934,309075.0
2018-05-25 09:50:00,123.26,123.26,122.32,122.42,283382.0,90.9155,90.9155,90.2222,90.296,283382.0
2018-05-25 10:00:00,122.43,122.73,122.23,122.73,249357.0,90.3033,90.5246,90.1558,90.5246,249357.0
2018-05-25 10:10:00,122.72,123.14,122.65,122.96,152612.0,90.5172,90.827,90.4656,90.6943,152612.0
2018-05-25 10:20:00,122.93,122.95,122.49,122.52,155234.0,90.6721,90.6869,90.3476,90.3697,155234.0
2018-05-25 10:30:00,122.52,122.58,122.1,122.31,257768.0,90.3697,90.414,90.0599,90.2148,257768.0
2018-05-25 10:40:00,122.29,122.47,122.22,122.25,121498.0,90.2001,90.3328,90.1484,90.1706,121498.0
2018-05-25 10:50:00,122.26,122.47,122.22,122.46,137212.0,90.1779,90.3328,90.1484,90.3255,137212.0
2018-05-25 11:00:00,122.46,122.87,122.4,122.87,115165.0,90.3255,90.6279,90.2812,90.6279,115165.0
2018-05-25 11:10:00,122.88,122.89,122.56,122.68,206802.0,90.6352,90.6426,90.3992,90.4877,206802.0
2018-05-25 11:20:00,122.68,122.73,122.38,122.42,92385.0,90.4877,90.5246,90.2665,90.296,92385.0
2018-05-25 11:30:00,122.42,122.42,122.03,122.09,115601.0,90.296,90.296,90.0083,90.0525,115601.0
2018-05-25 11:40:00,122.09,122.09,121.78,121.81,138202.0,90.0525,90.0525,89.8239,89.846,138202.0
2018-05-25 11:50:00,121.82,122.07,121.71,121.72,136538.0,89.8534,90.0378,89.7723,89.7796,136538.0
2018-05-25 12:00:00,121.71,121.8,121.4,121.53,219226.0,89.7723,89.8386,89.5436,89.6395,219226.0
2018-05-25 12:10:00,121.55,121.56,121.26,121.33,143662.0,89.6543,89.6616,89.4403,89.492,143662.0
2018-05-25 12:20:00,121.34,121.63,121.3,121.46,142905.0,89.4994,89.7133,89.4699,89.5879,142905.0
2018-05-25 12:30:00,121.47,121.7,121.41,121.49,253722.0,89.5952,89.7649,89.551,89.61,253722.0
2018-05-25 12:40:00,121.47,121.53,121.28,121.3,86321.0,89.5952,89.6395,89.4551,89.4699,86321.0
2018-05-25 12:50:00,121.29,121.55,121.22,121.43,103410.0,89.4625,89.6543,89.4108,89.5657,103410.0
2018-05-25 13:00:00,121.41,121.47,121.34,121.42,55756.0,89.551,89.5952,89.4994,89.5584,55756.0
2018-05-25 13:10:00,121.4,121.56,121.4,121.48,84388.0,89.5436,89.6616,89.5436,89.6026,84388.0
2018-05-25 13:20:00,121.49,121.62,121.44,121.58,212986.0,89.61,89.7059,89.5731,89.6764,212986.0
2018-05-25 13:30:00,121.57,121.79,121.49,121.77,67215.0,89.669,89.8313,89.61,89.8165,67215.0
2018-05-25 13:40:00,121.76,121.88,121.65,121.78,123925.0,89.8091,89.8977,89.728,89.8239,123925.0
2018-05-25 13:50:00,121.78,121.9,121.7,121.72,85132.0,89.8239,89.9124,89.7649,89.7796,85132.0
2018-05-25 14:00:00,121.72,121.94,121.65,121.88,127789.0,89.7796,89.9419,89.728,89.8977,127789.0
2018-05-25 14:10:00,121.85,121.87,121.6,121.65,65602.0,89.8755,89.8903,89.6911,89.728,65602.0
2018-05-25 14:20:00,121.65,121.69,121.57,121.64,70988.0,89.728,89.7575,89.669,89.7206,70988.0
2018-05-25 14:30:00,121.64,121.71,121.56,121.59,115155.0,89.7206,89.7723,89.6616,89.6838,115155.0
2018-05-25 14:40:00,121.59,121.63,121.41,121.51,73837.0,89.6838,89.7133,89.551,89.6247,73837.0
2018-05-25 14:50:00,121.52,121.58,121.45,121.45,66613.0,89.6321,89.6764,89.5805,89.5805,66613.0
2018-05-25 15:00:00,121.46,121.51,121.42,121.48,85826.0,89.5879,89.6247,89.5584,89.6026,85826.0
2018-05-25 15:10:00,121.48,121.64,121.44,121.62,155830.0,89.6026,89.7206,89.5731,89.7059,155830.0
2018-05-25 15:20:00,121.62,121.97,121.62,121.97,99635.0,89.7059,89.964,89.7059,89.964,99635.0
2018-05-25 15:30:00,121.96,122.02,121.83,122.02,189273.0,89.9567,90.0009,89.8608,90.0009,189273.0
2018-05-25 15:40:00,122.02,122.23,121.87,122.17,291655.0,90.0009,90.1558,89.8903,90.1116,291655.0
2018-05-25 15:50:00,122.17,122.28,122.05,122.18,598122.0,90.1116,90.1927,90.023,90.1189,598122.0
2018-05-29 09:30:00,121.1,121.93,120.61,121.66,322823.0,89.3223,89.9345,88.9609,89.7354,322823.0
2018-05-29 09:40:00,121.69,122.22,121.5,121.86,126075.0,89.7575,90.1484,89.6174,89.8829,126075.0
2018-05-29 09:50:00,121.89,122.13,121.82,122.04,115341.0,89.905,90.0821,89.8534,90.0157,115341.0
2018-05-29 10:00:00,122.03,122.43,122.03,122.15,104738.0,90.0083,90.3033,90.0083,90.0968,104738.0
2018-05-29 10:10:00,122.17,122.3,121.93,122.01,86721.0,90.1116,90.2074,89.9345,89.9935,86721.0
2018-05-29 10:20:00,122.0,122.38,121.97,122.11,79280.0,89.9862,90.2665,89.964,90.0673,79280.0
2018-05-29 10:30:00,122.08,122.1,121.66,121.83,118901.0,90.0452,90.0599,89.7354,89.8608,118901.0
2018-05-29 10:40:00,121.78,121.99,121.54,121.98,104399.0,89.8239,89.9788,89.6469,89.9714,104399.0
2018-05-29 10:50:00,121.95,122.0,121.52,121.52,79282.0,89.9493,89.9862,89.6321,89.6321,79282.0
2018-05-29 11:00:00,121.55,121.63,121.29,121.45,99727.0,89.6543,89.7133,89.4625,89.5805,99727.0
2018-05-29 11:10:00,121.46,121.84,121.46,121.51,83020.0,89.5879,89.8682,89.5879,89.6247,83020.0
2018-05-29 11:20:00,121.51,121.74,121.46,121.58,65142.0,89.6247,89.7944,89.5879,89.6764,65142.0
2018-05-29 11:30:00,121.6,121.64,121.38,121.39,70754.0,89.6911,89.7206,89.5289,89.5362,70754.0
2018-05-29 11:40:00,121.38,121.39,120.85,120.95,100907.0,89.5289,89.5362,89.1379,89.2117,100907.0
2018-05-29 11:50:00,120.95,121.04,120.78,120.83,59651.0,89.2117,89.2781,89.0863,89.1232,59651.0
2018-05-29 12:00:00,120.8,120.8,120.44,120.48,176650.0,89.1011,89.1011,88.8355,88.865,176650.0
2018-05-29 12:10:00,120.48,120.63,120.06,120.5,196408.0,88.865,88.9757,88.5552,88.8798,196408.0
2018-05-29 12:20:00,120.5,120.61,120.26,120.37,224439.0,88.8798,88.9609,88.7028,88.7839,224439.0
2018-05-29 12:30:00,120.38,120.47,120.18,120.47,215517.0,88.7913,88.8577,88.6437,88.8577,215517.0
2018-05-29 12:40:00,120.48,120.64,120.42,120.53,88439.0,88.865,88.983,88.8208,88.9019,88439.0
2018-05-29 12:50:00,120.55,120.67,120.42,120.51,121012.0,88.9167,89.0052,88.8208,88.8872,121012.0
2018-05-29 13:00:00,120.49,120.52,120.13,120.14,95322.0,88.8724,88.8945,88.6069,88.6142,95322.0
2018-05-29 13:10:00,120.15,120.5,120.08,120.49,112282.0,88.6216,88.8798,88.57,88.8724,112282.0
2018-05-29 13:20:00,120.47,120.62,120.4,120.58,112547.0,88.8577,88.9683,88.806,88.9388,112547.0
2018-05-29 13:30:00,120.6,120.62,120.41,120.43,62283.0,88.9535,88.9683,88.8134,88.8281,62283.0
2018-05-29 13:40:00,120.45,120.68,120.44,120.66,116195.0,88.8429,89.0125,88.8355,88.9978,116195.0
2018-05-29 13:50:00,120.67,120.8,120.64,120.69,70855.0,89.0052,89.1011,88.983,89.0199,70855.0
2018-05-29 14:00:00,120.67,120.68,120.31,120.42,59143.0,89.0052,89.0125,88.7396,88.8208,59143.0
2018-05-29 14:10:00,120.44,120.56,120.34,120.46,61713.0,88.8355,88.924,88.7618,88.8503,61713.0
2018-05-29 14:20:00,120.45,120.64,120.26,120.63,81156.0,88.8429,88.983,88.7028,88.9757,81156.0
2018-05-29 14:30:00,120.62,120.99,120.57,120.73,109813.0,88.9683,89.2412,88.9314,89.0494,109813.0
2018-05-29 14:40:00,120.75,120.82,120.55,120.76,94769.0,89.0642,89.1158,88.9167,89.0716,94769.0
2018-05-29 14:50:00,120.75,120.86,120.71,120.76,94517.0,89.0642,89.1453,89.0347,89.0716,94517.0
2018-05-29 15:00:00,120.75,120.95,120.69,120.9,82517.0,89.0642,89.2117,89.0199,89.1748,82517.0
2018-05-29 15:10:00,120.87,120.94,120.71,120.79,66097.0,89.1527,89.2043,89.0347,89.0937,66097.0
2018-05-29 15:20:00,120.78,120.82,120.67,120.78,83544.0,89.0863,89.1158,89.0052,89.0863,83544.0
2018-05-29 15:30:00,120.78,121.14,120.62,121.05,116206.0,89.0863,89.3518,88.9683,89.2855,116206.0
2018-05-29 15:40:00,121.04,121.33,120.95,121.23,160333.0,89.2781,89.492,89.2117,89.4182,160333.0
2018-05-29 15:50:00,121.24,121.43,121.2,121.38,349801.0,89.4256,89.5657,89.3961,89.5289,349801.0
2018-05-30 09:30:00,122.52,122.73,122.34,122.51,238338.0,90.3697,90.5246,90.2369,90.3623,238338.0
2018-05-30 09:40:00,122.54,122.92,122.49,122.74,112351.0,90.3845,90.6648,90.3476,90.532,112351.0
2018-05-30 09:50:00,122.72,122.89,122.55,122.56,77120.0,90.5172,90.6426,90.3918,90.3992,77120.0
2018-05-30 10:00:00,122.52,123.35,122.51,123.33,181099.0,90.3697,90.9819,90.3623,90.9672,181099.0
2018-05-30 10:10:00,123.34,123.67,123.32,123.38,175859.0,90.9745,91.2179,90.9598,91.004,175859.0
2018-05-30 10:20:00,123.42,123.69,123.33,123.6,71592.0,91.0335,91.2327,90.9672,91.1663,71592.0
2018-05-30 10:30:00,123.61,123.63,123.3,123.42,82873.0,91.1737,91.1884,90.945,91.0335,82873.0
2018-05-30 10:40:00,123.43,124.25,123.42,123.96,127693.0,91.0409,91.6457,91.0335,91.4318,127693.0
2018-05-30 10:50:00,123.99,124.34,123.88,124.34,78888.0,91.454,91.7121,91.3728,91.7121,78888.0
2018-05-30 11:00:00,124.35,124.62,124.35,124.46,108444.0,91.7195,91.9187,91.7195,91.8006,108444.0
2018-05-30 11:10:00,124.46,124.59,124.22,124.23,136833.0,91.8006,91.8965,91.6236,91.631,136833.0
2018-05-30 11:20:00,124.22,124.42,124.17,124.33,114708.0,91.6236,91.7711,91.5867,91.7048,114708.0
2018-05-30 11:30:00,124.34,124.79,124.34,124.69,91253.0,91.7121,92.044,91.7121,91.9703,91253.0
2018-05-30 11:40:00,124.71,124.75,124.45,124.68,80675.0,91.985,92.0145,91.7933,91.9629,80675.0
2018-05-30 11:50:00,124.69,124.92,124.59,124.78,162538.0,91.9703,92.1399,91.8965,92.0367,162538.0
2018-05-30 12:00:00,124.79,124.94,124.72,124.9,133248.0,92.044,92.1547,91.9924,92.1252,133248.0
2018-05-30 12:10:00,124.9,124.92,124.72,124.84,107511.0,92.1252,92.1399,91.9924,92.0809,107511.0
2018-05-30 12:20:00,124.85,124.94,124.74,124.91,75761.0,92.0883,92.1547,92.0072,92.1326,75761.0
2018-05-30 12:30:00,124.9,125.01,124.65,124.76,221421.0,92.1252,92.2063,91.9408,92.0219,221421.0
2018-05-30 12:40:00,124.75,125.01,124.75,124.88,116109.0,92.0145,92.2063,92.0145,92.1104,116109.0
2018-05-30 12:50:00,124.88,125.13,124.84,125.1,122684.0,92.1104,92.2948,92.0809,92.2727,122684.0
2018-05-30 13:00:00,125.1,125.13,124.93,124.95,148933.0,92.2727,92.2948,92.1473,92.1621,148933.0
2018-05-30 13:10:00,124.96,125.45,124.95,125.27,99537.0,92.1694,92.5309,92.1621,92.3981,99537.0
2018-05-30 13:20:00,125.28,125.41,125.26,125.35,66923.0,92.4055,92.5014,92.3907,92.4571,66923.0
2018-05-30 13:30:00,125.36,125.65,125.31,125.64,81578.0,92.4645,92.6784,92.4276,92.671,81578.0
2018-05-30 13:40:00,125.65,125.66,125.43,125.49,72257.0,92.6784,92.6858,92.5161,92.5604,72257.0
2018-05-30 13:50:00,125.5,125.52,125.34,125.39,91725.0,92.5677,92.5825,92.4497,92.4866,91725.0
2018-05-30 14:00:00,125.38,125.54,125.37,125.38,94077.0,92.4792,92.5972,92.4718,92.4792,94077.0
2018-05-30 14:10:00,125.37,125.61,125.27,125.37,112859.0,92.4718,92.6489,92.3981,92.4718,112859.0
2018-05-30 14:20:00,125.38,125.51,125.33,125.47,97089.0,92.4792,92.5751,92.4423,92.5456,97089.0
2018-05-30 14:30:00,125.46,125.59,125.4,125.52,98167.0,92.5382,92.6341,92.494,92.5825,98167.0
2018-05-30 14:40:00,125.51,125.61,125.4,125.48,91760.0,92.5751,92.6489,92.494,92.553,91760.0
2018-05-30 14:50:00,125.48,125.65,125.48,125.62,76749.0,92.553,92.6784,92.553,92.6562,76749.0
2018-05-30 15:00:00,125.62,125.67,125.49,125.52,98987.0,92.6562,92.6931,92.5604,92.5825,98987.0
2018-05-30 15:10:00,125.52,125.53,125.37,125.47,106235.0,92.5825,92.5899,92.4718,92.5456,106235.0
2018-05-30 15:20:00,125.48,125.49,125.27,125.33,112406.0,92.553,92.5604,92.3981,92.4423,112406.0
2018-05-30 15:30:00,125.32,125.32,125.05,125.06,196279.0,92.435,92.435,92.2358,92.2432,196279.0
2018-05-30 15:40:00,125.06,125.12,124.96,125.07,213473.0,92.2432,92.2875,92.1694,92.2506,213473.0
2018-05-30 15:50:00,125.07,125.33,125.0,125.17,494524.0,92.2506,92.4423,92.1989,92.3243,494524.0
2018-05-31 09:30:00,124.08,124.82,123.5,123.87,261041.0,91.5204,92.0662,91.0926,91.3655,261041.0
2018-05-31 09:40:00,123.89,124.24,123.6,123.86,174399.0,91.3802,91.6384,91.1663,91.3581,174399.0
2018-05-31 09:50:00,123.85,124.16,123.67,123.96,139310.0,91.3507,91.5794,91.2179,91.4318,139310.0
2018-05-31 10:00:00,123.94,124.19,123.57,123.67,134742.0,91.4171,91.6015,91.1442,91.2179,134742.0
2018-05-31 10:10:00,123.7,124.07,123.61,123.93,121881.0,91.2401,91.513,91.1737,91.4097,121881.0
2018-05-31 10:20:00,123.92,124.04,123.75,123.9,84083.0,91.4023,91.4909,91.277,91.3876,84083.0
2018-05-31 10:30:00,123.86,124.16,123.78,123.93,77832.0,91.3581,91.5794,91.2991,91.4097,77832.0
2018-05-31 10:40:00,123.93,124.08,123.73,123.73,58303.0,91.4097,91.5204,91.2622,91.2622,58303.0
2018-05-31 10:50:00,123.75,123.87,123.61,123.76,89892.0,91.277,91.3655,91.1737,91.2843,89892.0
2018-05-31 11:00:00,123.78,124.6,123.76,124.53,161939.0,91.2991,91.9039,91.2843,91.8523,161939.0
2018-05-31 11:10:00,124.57,124.71,123.72,123.76,134214.0,91.8818,91.985,91.2548,91.2843,134214.0
2018-05-31 11:20:00,123.75,124.04,123.6,124.03,101021.0,91.277,91.4909,91.1663,91.4835,101021.0
2018-05-31 11:30:00,124.04,124.04,123.57,123.84,93328.0,91.4909,91.4909,91.1442,91.3433,93328.0
2018-05-31 11:40:00,123.84,123.96,123.65,123.73,107012.0,91.3433,91.4318,91.2032,91.2622,107012.0
2018-05-31 11:50:00,123.72,123.81,123.46,123.71,61030.0,91.2548,91.3212,91.063,91.2474,61030.0
2018-05-31 12:00:00,123.72,123.9,123.64,123.68,64929.0,91.2548,91.3876,91.1958,91.2253,64929.0
2018-05-31 12:10:00,123.68,123.89,123.68,123.86,90209.0,91.2253,91.3802,91.2253,91.3581,90209.0
2018-05-31 12:20:00,123.87,124.21,123.85,124.03,60603.0,91.3655,91.6162,91.3507,91.4835,60603.0
2018-05-31 12:30:00,124.02,124.35,123.98,124.26,52235.0,91.4761,91.7195,91.4466,91.6531,52235.0
2018-05-31 12:40:00,124.25,124.37,124.21,124.27,39118.0,91.6457,91.7343,91.6162,91.6605,39118.0
2018-05-31 12:50:00,124.27,124.31,124.15,124.29,49559.0,91.6605,91.69,91.572,91.6753,49559.0
2018-05-31 13:00:00,124.3,124.31,124.11,124.23,49250.0,91.6826,91.69,91.5425,91.631,49250.0
2018-05-31 13:10:00,124.21,124.22,123.99,123.99,43740.0,91.6162,91.6236,91.454,91.454,43740.0
2018-05-31 13:20:00,124.0,124.12,123.97,124.07,36346.0,91.4613,91.5499,91.4392,91.513,36346.0
2018-05-31 13:30:00,124.09,124.12,123.93,124.08,32283.0,91.5277,91.5499,91.4097,91.5204,32283.0
2018-05-31 13:40:00,124.09,124.22,124.01,124.17,43623.0,91.5277,91.6236,91.4687,91.5867,43623.0
2018-05-31 13:50:00,124.2,124.31,123.91,123.92,60507.0,91.6089,91.69,91.395,91.4023,60507.0
2018-05-31 14:00:00,123.91,123.96,123.63,123.88,65402.0,91.395,91.4318,91.1884,91.3728,65402.0
2018-05-31 14:10:00,123.91,124.09,123.8,124.03,103027.0,91.395,91.5277,91.3138,91.4835,103027.0
2018-05-31 14:20:00,124.06,124.39,124.06,124.21,70600.0,91.5056,91.749,91.5056,91.6162,70600.0
2018-05-31 14:30:00,124.2,124.26,124.08,124.12,53573.0,91.6089,91.6531,91.5204,91.5499,53573.0
2018-05-31 14:40:00,124.12,124.35,124.04,124.23,47065.0,91.5499,91.7195,91.4909,91.631,47065.0
2018-05-31 14:50:00,124.24,124.35,124.13,124.18,56290.0,91.6384,91.7195,91.5572,91.5941,56290.0
2018-05-31 15:00:00,124.19,124.51,124.12,124.5,103230.0,91.6015,91.8375,91.5499,91.8301,103230.0
2018-05-31 15:10:00,124.5,124.5,124.36,124.45,90455.0,91.8301,91.8301,91.7269,91.7933,90455.0
2018-05-31 15:20:00,124.45,124.47,124.13,124.31,79000.0,91.7933,91.808,91.5572,91.69,79000.0
2018-05-31 15:30:00,124.3,124.49,124.19,124.44,81132.0,91.6826,91.8228,91.6015,91.7859,81132.0
2018-05-31 15:40:00,124.44,124.47,124.23,124.35,144672.0,91.7859,91.808,91.631,91.7195,144672.0
2018-05-31 15:50:00,124.34,124.49,124.22,124.3,555331.0,91.7121,91.8228,91.6236,91.6826,555331.0
2018-06-01 09:30:00,125.49,125.55,124.62,124.88,248054.0,92.5604,92.6046,91.9187,92.1104,248054.0
2018-06-01 09:40:00,124.88,125.35,124.84,125.09,97819.0,92.1104,92.4571,92.0809,92.2653,97819.0
2018-06-01 09:50:00,125.11,125.42,125.06,125.22,76955.0,92.2801,92.5087,92.2432,92.3612,76955.0
2018-06-01 10:00:00,125.21,125.26,124.9,124.91,86346.0,92.3538,92.3907,92.1252,92.1326,86346.0
2018-06-01 10:10:00,124.91,125.03,124.51,124.86,105334.0,92.1326,92.2211,91.8375,92.0957,105334.0
2018-06-01 10:20:00,124.87,125.27,124.72,124.78,92442.0,92.1031,92.3981,91.9924,92.0367,92442.0
2018-06-01 10:30:00,124.8,124.99,124.62,124.91,94232.0,92.0514,92.1916,91.9187,92.1326,94232.0
2018-06-01 10:40:00,124.89,124.92,124.46,124.69,95818.0,92.1178,92.1399,91.8006,91.9703,95818.0
2018-06-01 10:50:00,124.72,124.94,124.61,124.9,65819.0,91.9924,92.1547,91.9113,92.1252,65819.0
2018-06-01 11:00:00,124.94,125.01,124.78,124.88,166365.0,92.1547,92.2063,92.0367,92.1104,166365.0
2018-06-01 11:10:00,124.89,124.95,124.7,124.73,124818.0,92.1178,92.1621,91.9777,91.9998,124818.0
2018-06-01 11:20:00,124.72,124.88,124.58,124.59,54408.0,91.9924,92.1104,91.8892,91.8965,54408.0
2018-06-01 11:30:00,124.58,124.74,124.48,124.51,66046.0,91.8892,92.0072,91.8154,91.8375,66046.0
2018-06-01 11:40:00,124.51,124.59,124.38,124.59,87424.0,91.8375,91.8965,91.7416,91.8965,87424.0
2018-06-01 11:50:00,124.63,124.65,124.52,124.55,53774.0,91.926,91.9408,91.8449,91.867,53774.0
2018-06-01 12:00:00,124.56,124.76,124.51,124.71,93291.0,91.8744,92.0219,91.8375,91.985,93291.0
2018-06-01 12:10:00,124.72,124.75,124.56,124.58,52039.0,91.9924,92.0145,91.8744,91.8892,52039.0
2018-06-01 12:20:00,124.59,124.65,124.5,124.55,60780.0,91.8965,91.9408,91.8301,91.867,60780.0
2018-06-01 12:30:00,124.56,124.6,124.34,124.34,79189.0,91.8744,91.9039,91.7121,91.7121,79189.0
2018-06-01 12:40:00,124.37,124.44,124.25,124.3,45303.0,91.7343,91.7859,91.6457,91.6826,45303.0
2018-06-01 12:50:00,124.3,124.33,124.1,124.19,50580.0,91.6826,91.7048,91.5351,91.6015,50580.0
2018-06-01 13:00:00,124.16,124.28,124.07,124.09,79757.0,91.5794,91.6679,91.513,91.5277,79757.0
2018-06-01 13:10:00,124.09,124.22,124.05,124.21,64649.0,91.5277,91.6236,91.4982,91.6162,64649.0
2018-06-01 13:20:00,124.21,124.24,124.08,124.08,111212.0,91.6162,91.6384,91.5204,91.5204,111212.0
2018-06-01 13:30:00,124.1,124.17,123.98,124.1,43943.0,91.5351,91.5867,91.4466,91.5351,43943.0
2018-06-01 13:40:00,124.1,124.12,123.84,123.85,76078.0,91.5351,91.5499,91.3433,91.3507,76078.0
2018-06-01 13:50:00,123.85,123.92,123.8,123.8,111898.0,91.3507,91.4023,91.3138,91.3138,111898.0
2018-06-01 14:00:00,123.82,123.87,123.66,123.68,111796.0,91.3286,91.3655,91.2106,91.2253,111796.0
2018-06-01 14:10:00,123.68,123.7,123.47,123.47,93956.0,91.2253,91.2401,91.0704,91.0704,93956.0
2018-06-01 14:20:00,123.47,123.59,123.43,123.56,82504.0,91.0704,91.1589,91.0409,91.1368,82504.0
2018-06-01 14:30:00,123.56,123.64,123.54,123.58,92804.0,91.1368,91.1958,91.1221,91.1516,92804.0
2018-06-01 14:40:00,123.57,123.78,123.49,123.78,114977.0,91.1442,91.2991,91.0852,91.2991,114977.0
2018-06-01 14:50:00,123.79,123.89,123.73,123.81,84126.0,91.3065,91.3802,91.2622,91.3212,84126.0
2018-06-01 15:00:00,123.82,123.82,123.68,123.78,99194.0,91.3286,91.3286,91.2253,91.2991,99194.0
2018-06-01 15:10:00,123.79,123.81,123.64,123.66,111675.0,91.3065,91.3212,91.1958,91.2106,111675.0
2018-06-01 15:20:00,123.65,123.66,123.51,123.59,148669.0,91.2032,91.2106,91.0999,91.1589,148669.0
2018-06-01 15:30:00,123.59,123.61,123.5,123.51,168119.0,91.1589,91.1737,91.0926,91.0999,168119.0
2018-06-01 15:40:00,123.52,123.58,123.43,123.52,206883.0,91.1073,91.1516,91.0409,91.1073,206883.0
2018-06-01 15:50:00,123.5,123.88,123.49,123.84,513037.0,91.0926,91.3728,91.0852,91.3433,513037.0
2018-06-04 09:30:00,124.53,125.03,124.1,125.01,190506.0,91.8523,92.2211,91.5351,92.2063,190506.0
2018-06-04 09:40:00,125.04,125.4,125.01,125.28,74245.0,92.2284,92.494,92.2063,92.4055,74245.0
2018-06-04 09:50:00,125.28,125.41,125.06,125.34,143258.0,92.4055,92.5014,92.2432,92.4497,143258.0
2018-06-04 10:00:00,125.36,125.38,124.93,124.97,118145.0,92.4645,92.4792,92.1473,92.1768,118145.0
2018-06-04 10:10:00,124.97,125.0,124.74,124.78,115167.0,92.1768,92.1989,92.0072,92.0367,115167.0
2018-06-04 10:20:00,124.78,124.78,124.34,124.44,78393.0,92.0367,92.0367,91.7121,91.7859,78393.0
2018-06-04 10:30:00,124.44,124.5,124.19,124.24,80235.0,91.7859,91.8301,91.6015,91.6384,80235.0
2018-06-04 10:40:00,124.24,124.37,124.19,124.29,72146.0,91.6384,91.7343,91.6015,91.6753,72146.0
2018-06-04 10:50:00,124.28,124.31,123.9,123.97,71289.0,91.6679,91.69,91.3876,91.4392,71289.0
2018-06-04 11:00:00,123.98,124.03,123.65,123.67,75787.0,91.4466,91.4835,91.2032,91.2179,75787.0
2018-06-04 11:10:00,123.67,123.74,123.51,123.68,83706.0,91.2179,91.2696,91.0999,91.2253,83706.0
2018-06-04 11:20:00,123.67,123.71,123.54,123.65,75707.0,91.2179,91.2474,91.1221,91.2032,75707.0
2018-06-04 11:30:00,123.66,123.81,123.61,123.75,70872.0,91.2106,91.3212,91.1737,91.277,70872.0
2018-06-04 11:40:00,123.79,123.87,123.69,123.7,58727.0,91.3065,91.3655,91.2327,91.2401,58727.0
2018-06-04 11:50:00,123.71,123.82,123.68,123.77,94528.0,91.2474,91.3286,91.2253,91.2917,94528.0
2018-06-04 12:00:00,123.78,123.82,123.65,123.68,48281.0,91.2991,91.3286,91.2032,91.2253,48281.0
2018-06-04 12:10:00,123.68,123.8,123.64,123.69,36863.0,91.2253,91.3138,91.1958,91.2327,36863.0
2018-06-04 12:20:00,123.7,123.85,123.7,123.79,42711.0,91.2401,91.3507,91.2401,91.3065,42711.0
2018-06-04 12:30:00,123.8,123.82,123.61,123.64,44161.0,91.3138,91.3286,91.1737,91.1958,44161.0
2018-06-04 12:40:00,123.65,123.71,123.6,123.65,44336.0,91.2032,91.2474,91.1663,91.2032,44336.0
2018-06-04 12:50:00,123.64,123.66,123.37,123.38,78151.0,91.1958,91.2106,90.9967,91.004,78151.0
2018-06-04 13:00:00,123.4,123.43,123.19,123.26,83554.0,91.0188,91.0409,90.8639,90.9155,83554.0
2018-06-04 13:10:00,123.28,123.3,123.07,123.12,72665.0,90.9303,90.945,90.7754,90.8123,72665.0
2018-06-04 13:20:00,123.12,123.16,123.03,123.15,66581.0,90.8123,90.8418,90.7459,90.8344,66581.0
2018-06-04 13:30:00,123.14,123.16,122.91,122.92,75911.0,90.827,90.8418,90.6574,90.6648,75911.0
2018-06-04 13:40:00,122.94,123.06,122.8,122.82,103036.0,90.6795,90.768,90.5762,90.591,103036.0
2018-06-04 13:50:00,122.81,122.89,122.73,122.74,81015.0,90.5836,90.6426,90.5246,90.532,81015.0
2018-06-04 14:00:00,122.76,122.78,122.61,122.62,89082.0,90.5467,90.5615,90.4361,90.4435,89082.0
2018-06-04 14:10:00,122.62,122.67,122.47,122.51,83473.0,90.4435,90.4804,90.3328,90.3623,83473.0
2018-06-04 14:20:00,122.51,122.52,122.28,122.33,102121.0,90.3623,90.3697,90.1927,90.2296,102121.0
2018-06-04 14:30:00,122.34,122.39,122.25,122.31,67056.0,90.2369,90.2738,90.1706,90.2148,67056.0
2018-06-04 14:40:00,122.3,122.35,122.2,122.31,95511.0,90.2074,90.2443,90.1337,90.2148,95511.0
2018-06-04 14:50:00,122.33,122.37,122.22,122.32,107533.0,90.2296,90.2591,90.1484,90.2222,107533.0
2018-06-04 15:00:00,122.3,122.65,122.29,122.65,111037.0,90.2074,90.4656,90.2001,90.4656,111037.0
2018-06-04 15:10:00,122.64,122.69,122.52,122.57,85480.0,90.4582,90.4951,90.3697,90.4066,85480.0
2018-06-04 15:20:00,122.58,122.6,122.38,122.4,110678.0,90.414,90.4287,90.2665,90.2812,110678.0
2018-06-04 15:30:00,122.4,122.56,122.39,122.46,125851.0,90.2812,90.3992,90.2738,90.3255,125851.0
2018-06-04 15:40:00,122.46,122.58,122.43,122.56,164306.0,90.3255,90.414,90.3033,90.3992,164306.0
2018-06-04 15:50:00,122.56,122.59,122.17,122.28,506218.0,90.3992,90.4213,90.1116,90.1927,506218.0
2018-06-05 09:30:00,122.01,122.48,121.55,122.27,196155.0,89.9935,90.3402,89.6543,90.1853,196155.0
2018-06-05 09:40:00,122.22,122.83,121.98,122.05,93746.0,90.1484,90.5984,89.9714,90.023,93746.0
2018-06-05 09:50:00,122.04,122.08,121.76,122.07,75485.0,90.0157,90.0452,89.8091,90.0378,75485.0
2018-06-05 10:00:00,122.08,122.17,121.84,121.89,116326.0,90.0452,90.1116,89.8682,89.905,116326.0
2018-06-05 10:10:00,121.9,122.21,121.84,122.12,121526.0,89.9124,90.1411,89.8682,90.0747,121526.0
2018-06-05 10:20:00,122.13,122.44,122.0,122.43,128932.0,90.0821,90.3107,89.9862,90.3033,128932.0
2018-06-05 10:30:00,122.46,122.74,122.46,122.72,133365.0,90.3255,90.532,90.3255,90.5172,133365.0
2018-06-05 10:40:00,122.71,122.73,122.53,122.63,99837.0,90.5099,90.5246,90.3771,90.4508,99837.0
2018-06-05 10:50:00,122.62,123.12,122.59,123.08,140380.0,90.4435,90.8123,90.4213,90.7828,140380.0
2018-06-05 11:00:00,123.07,123.09,122.72,122.79,148977.0,90.7754,90.7901,90.5172,90.5689,148977.0
2018-06-05 11:10:00,122.79,123.47,122.78,123.42,125094.0,90.5689,91.0704,90.5615,91.0335,125094.0
2018-06-05 11:20:00,123.42,123.65,123.19,123.32,123757.0,91.0335,91.2032,90.8639,90.9598,123757.0
2018-06-05 11:30:00,123.33,123.6,123.23,123.44,120762.0,90.9672,91.1663,90.8934,91.0483,120762.0
2018-06-05 11:40:00,123.42,123.48,123.2,123.36,119082.0,91.0335,91.0778,90.8713,90.9893,119082.0
2018-06-05 11:50:00,123.37,123.5,123.3,123.43,56929.0,90.9967,91.0926,90.945,91.0409,56929.0
2018-06-05 12:00:00,123.42,123.52,123.33,123.52,63407.0,91.0335,91.1073,90.9672,91.1073,63407.0
2018-06-05 12:10:00,123.51,123.53,123.35,123.47,52398.0,91.0999,91.1147,90.9819,91.0704,52398.0
2018-06-05 12:20:00,123.48,123.6,123.34,123.55,48188.0,91.0778,91.1663,90.9745,91.1294,48188.0
2018-06-05 12:30:00,123.55,123.62,123.4,123.45,67176.0,91.1294,91.1811,91.0188,91.0557,67176.0
2018-06-05 12:40:00,123.44,123.59,123.32,123.37,62549.0,91.0483,91.1589,90.9598,90.9967,62549.0
2018-06-05 12:50:00,123.38,123.49,123.35,123.39,61513.0,91.004,91.0852,90.9819,91.0114,61513.0
2018-06-05 13:00:00,123.39,123.61,123.32,123.57,64000.0,91.0114,91.1737,90.9598,91.1442,64000.0
2018-06-05 13:10:00,123.57,123.71,123.37,123.37,64731.0,91.1442,91.2474,90.9967,90.9967,64731.0
2018-06-05 13:20:00,123.38,123.44,123.28,123.35,61052.0,91.004,91.0483,90.9303,90.9819,61052.0
2018-06-05 13:30:00,123.35,123.37,123.18,123.22,51679.0,90.9819,90.9967,90.8565,90.886,51679.0
2018-06-05 13:40:00,123.21,123.21,122.96,122.97,54249.0,90.8787,90.8787,90.6943,90.7016,54249.0
2018-06-05 13:50:00,122.96,123.08,122.9,122.95,53208.0,90.6943,90.7828,90.65,90.6869,53208.0
2018-06-05 14:00:00,122.97,123.0,122.85,122.96,61872.0,90.7016,90.7238,90.6131,90.6943,61872.0
2018-06-05 14:10:00,122.97,123.04,122.94,123.01,65063.0,90.7016,90.7533,90.6795,90.7311,65063.0
2018-06-05 14:20:00,123.03,123.08,122.99,123.0,50526.0,90.7459,90.7828,90.7164,90.7238,50526.0
2018-06-05 14:30:00,123.0,123.05,122.83,122.84,59564.0,90.7238,90.7606,90.5984,90.6057,59564.0
2018-06-05 14:40:00,122.83,122.83,122.54,122.58,115611.0,90.5984,90.5984,90.3845,90.414,115611.0
2018-06-05 14:50:00,122.59,122.71,122.58,122.63,80650.0,90.4213,90.5099,90.414,90.4508,80650.0
2018-06-05 15:00:00,122.64,122.65,122.44,122.48,97260.0,90.4582,90.4656,90.3107,90.3402,97260.0
2018-06-05 15:10:00,122.48,122.48,122.31,122.41,111211.0,90.3402,90.3402,90.2148,90.2886,111211.0
2018-06-05 15:20:00,122.42,122.58,122.37,122.58,97200.0,90.296,90.414,90.2591,90.414,97200.0
2018-06-05 15:30:00,122.57,122.68,122.46,122.66,116035.0,90.4066,90.4877,90.3255,90.473,116035.0
2018-06-05 15:40:00,122.66,122.91,122.65,122.88,134836.0,90.473,90.6574,90.4656,90.6352,134836.0
2018-06-05 15:50:00,122.88,122.98,122.72,122.78,486596.0,90.6352,90.709,90.5172,90.5615,486596.0
2018-06-06 09:30:00,123.12,123.68,123.12,123.64,158625.0,90.8123,91.2253,90.8123,91.1958,158625.0
2018-06-06 09:40:00,123.67,123.69,123.37,123.4,106270.0,91.2179,91.2327,90.9967,91.0188,106270.0
2018-06-06 09:50:00,123.4,123.55,123.32,123.47,88584.0,91.0188,91.1294,90.9598,91.0704,88584.0
2018-06-06 10:00:00,123.45,123.46,123.12,123.33,84059.0,91.0557,91.063,90.8123,90.9672,84059.0
2018-06-06 10:10:00,123.34,123.59,123.34,123.5,69913.0,90.9745,91.1589,90.9745,91.0926,69913.0
2018-06-06 10:20:00,123.5,123.52,123.22,123.47,39291.0,91.0926,91.1073,90.886,91.0704,39291.0
2018-06-06 10:30:00,123.48,123.48,122.56,122.92,123497.0,91.0778,91.0778,90.3992,90.6648,123497.0
2018-06-06 10:40:00,122.92,122.94,122.38,122.43,82398.0,90.6648,90.6795,90.2665,90.3033,82398.0
2018-06-06 10:50:00,122.44,122.61,122.36,122.51,125075.0,90.3107,90.4361,90.2517,90.3623,125075.0
2018-06-06 11:00:00,122.52,122.61,122.21,122.27,104815.0,90.3697,90.4361,90.1411,90.1853,104815.0
2018-06-06 11:10:00,122.27,122.33,122.11,122.32,90542.0,90.1853,90.2296,90.0673,90.2222,90542.0
2018-06-06 11:20:00,122.32,122.79,122.32,122.78,172157.0,90.2222,90.5689,90.2222,90.5615,172157.0
2018-06-06 11:30:00,122.76,122.84,122.58,122.63,105803.0,90.5467,90.6057,90.414,90.4508,105803.0
2018-06-06 11:40:00,122.64,122.69,122.51,122.53,115525.0,90.4582,90.4951,90.3623,90.3771,115525.0
2018-06-06 11:50:00,122.53,122.69,122.46,122.68,111500.0,90.3771,90.4951,90.3255,90.4877,111500.0
2018-06-06 12:00:00,122.7,122.7,122.34,122.34,67307.0,90.5025,90.5025,90.2369,90.2369,67307.0
2018-06-06 12:10:00,122.34,122.37,122.06,122.12,78912.0,90.2369,90.2591,90.0304,90.0747,78912.0
2018-06-06 12:20:00,122.11,122.23,122.1,122.18,106342.0,90.0673,90.1558,90.0599,90.1189,106342.0
2018-06-06 12:30:00,122.19,122.22,122.13,122.19,61920.0,90.1263,90.1484,90.0821,90.1263,61920.0
2018-06-06 12:40:00,122.19,122.41,122.19,122.41,73710.0,90.1263,90.2886,90.1263,90.2886,73710.0
2018-06-06 12:50:00,122.42,122.43,122.24,122.35,61284.0,90.296,90.3033,90.1632,90.2443,61284.0
2018-06-06 13:00:00,122.35,122.42,122.23,122.38,83228.0,90.2443,90.296,90.1558,90.2665,83228.0
2018-06-06 13:10:00,122.37,122.47,122.34,122.47,46886.0,90.2591,90.3328,90.2369,90.3328,46886.0
2018-06-06 13:20:00,122.47,122.7,122.4,122.63,126320.0,90.3328,90.5025,90.2812,90.4508,126320.0
2018-06-06 13:30:00,122.63,122.82,122.61,122.78,47166.0,90.4508,90.591,90.4361,90.5615,47166.0
2018-06-06 13:40:00,122.79,122.83,122.6,122.63,41127.0,90.5689,90.5984,90.4287,90.4508,41127.0
2018-06-06 13:50:00,122.62,122.8,122.61,122.79,52547.0,90.4435,90.5762,90.4361,90.5689,52547.0
2018-06-06 14:00:00,122.79,122.79,122.36,122.4,110780.0,90.5689,90.5689,90.2517,90.2812,110780.0
2018-06-06 14:10:00,122.41,122.79,122.34,122.66,79195.0,90.2886,90.5689,90.2369,90.473,79195.0
2018-06-06 14:20:00,122.67,122.76,122.52,122.75,61768.0,90.4804,90.5467,90.3697,90.5394,61768.0
2018-06-06 14:30:00,122.76,122.95,122.72,122.9,60683.0,90.5467,90.6869,90.5172,90.65,60683.0
2018-06-06 14:40:00,122.9,123.09,122.86,122.98,70753.0,90.65,90.7901,90.6205,90.709,70753.0
2018-06-06 14:50:00,122.99,123.0,122.72,122.77,68243.0,90.7164,90.7238,90.5172,90.5541,68243.0
2018-06-06 15:00:00,122.77,122.93,122.75,122.89,61110.0,90.5541,90.6721,90.5394,90.6426,61110.0
2018-06-06 15:10:00,122.9,122.97,122.88,122.92,73232.0,90.65,90.7016,90.6352,90.6648,73232.0
2018-06-06 15:20:00,122.93,123.04,122.93,123.0,95606.0,90.6721,90.7533,90.6721,90.7238,95606.0
2018-06-06 15:30:00,123.0,123.15,122.97,123.14,105534.0,90.7238,90.8344,90.7016,90.827,105534.0
2018-06-06 15:40:00,123.15,123.2,123.03,123.1,132802.0,90.8344,90.8713,90.7459,90.7975,132802.0
2018-06-06 15:50:00,123.1,123.38,123.03,123.38,530486.0,90.7975,91.004,90.7459,91.004,530486.0
2018-06-07 09:30:00,124.54,125.86,124.41,125.76,414054.0,91.8596,92.8333,91.7638,92.7595,414054.0
2018-06-07 09:40:00,125.78,126.0,125.52,125.81,226924.0,92.7743,92.9365,92.5825,92.7964,226924.0
2018-06-07 09:50:00,125.82,126.05,125.74,125.96,239732.0,92.8038,92.9734,92.7448,92.907,239732.0
2018-06-07 10:00:00,125.98,126.12,125.82,125.96,204377.0,92.9218,93.025,92.8038,92.907,204377.0
2018-06-07 10:10:00,125.98,126.32,125.86,126.28,158353.0,92.9218,93.1726,92.8333,93.1431,158353.0
2018-06-07 10:20:00,126.28,126.34,126.16,126.22,123765.0,93.1431,93.1873,93.0545,93.0988,123765.0
2018-06-07 10:30:00,126.24,126.24,125.79,125.9,133176.0,93.1136,93.1136,92.7816,92.8628,133176.0
2018-06-07 10:40:00,125.9,126.24,125.86,126.22,160903.0,92.8628,93.1136,92.8333,93.0988,160903.0
2018-06-07 10:50:00,126.22,126.5,126.13,126.49,178180.0,93.0988,93.3053,93.0324,93.298,178180.0
2018-06-07 11:00:00,126.49,126.94,126.45,126.91,278115.0,93.298,93.6299,93.2684,93.6077,278115.0
2018-06-07 11:10:00,126.92,127.1,126.85,127.02,215422.0,93.6151,93.7479,93.5635,93.6889,215422.0
2018-06-07 11:20:00,127.03,127.03,126.86,126.96,198786.0,93.6963,93.6963,93.5709,93.6446,198786.0
2018-06-07 11:30:00,126.95,127.41,126.94,127.39,207892.0,93.6372,93.9765,93.6299,93.9618,207892.0
2018-06-07 11:40:00,127.42,127.46,127.04,127.22,221684.0,93.9839,94.0134,93.7036,93.8364,221684.0
2018-06-07 11:50:00,127.23,127.25,127.09,127.22,150630.0,93.8438,93.8585,93.7405,93.8364,150630.0
2018-06-07 12:00:00,127.23,127.55,127.22,127.43,198856.0,93.8438,94.0798,93.8364,93.9913,198856.0
2018-06-07 12:10:00,127.43,127.58,127.36,127.5,168089.0,93.9913,94.1019,93.9397,94.0429,168089.0
2018-06-07 12:20:00,127.51,127.76,127.48,127.75,158926.0,94.0503,94.2347,94.0282,94.2273,158926.0
2018-06-07 12:30:00,127.76,127.81,127.64,127.78,171276.0,94.2347,94.2716,94.1462,94.2494,171276.0
2018-06-07 12:40:00,127.79,127.98,127.6,127.64,124207.0,94.2568,94.397,94.1167,94.1462,124207.0
2018-06-07 12:50:00,127.63,127.67,127.45,127.56,81890.0,94.1388,94.1683,94.006,94.0872,81890.0
2018-06-07 13:00:00,127.57,127.66,127.23,127.27,72752.0,94.0946,94.1609,93.8438,93.8733,72752.0
2018-06-07 13:10:00,127.27,127.4,127.24,127.38,66571.0,93.8733,93.9692,93.8511,93.9544,66571.0
2018-06-07 13:20:00,127.36,127.67,127.35,127.45,78382.0,93.9397,94.1683,93.9323,94.006,78382.0
2018-06-07 13:30:00,127.45,127.46,127.15,127.22,88532.0,94.006,94.0134,93.7848,93.8364,88532.0
2018-06-07 13:40:00,127.23,127.3,127.11,127.24,101992.0,93.8438,93.8954,93.7553,93.8511,101992.0
2018-06-07 13:50:00,127.29,127.29,126.74,126.74,101436.0,93.888,93.888,93.4824,93.4824,101436.0
2018-06-07 14:00:00,126.75,126.98,126.68,126.97,93943.0,93.4897,93.6594,93.4381,93.652,93943.0
2018-06-07 14:10:00,126.98,127.08,126.9,126.94,57239.0,93.6594,93.7331,93.6004,93.6299,57239.0
2018-06-07 14:20:00,126.92,127.16,126.89,127.16,68323.0,93.6151,93.7921,93.593,93.7921,68323.0
2018-06-07 14:30:00,127.16,127.28,127.1,127.11,85920.0,93.7921,93.8806,93.7479,93.7553,85920.0
2018-06-07 14:40:00,127.1,127.11,126.9,126.97,71556.0,93.7479,93.7553,93.6004,93.652,71556.0
2018-06-07 14:50:00,126.96,126.98,126.84,126.93,75140.0,93.6446,93.6594,93.5561,93.6225,75140.0
2018-06-07 15:00:00,126.94,126.95,126.68,126.69,92627.0,93.6299,93.6372,93.4381,93.4455,92627.0
2018-06-07 15:10:00,126.68,126.82,126.63,126.75,127728.0,93.4381,93.5414,93.4012,93.4897,127728.0
2018-06-07 15:20:00,126.75,127.11,126.74,127.07,105123.0,93.4897,93.7553,93.4824,93.7258,105123.0
2018-06-07 15:30:00,127.07,127.11,127.03,127.07,168860.0,93.7258,93.7553,93.6963,93.7258,168860.0
2018-06-07 15:40:00,127.09,127.1,126.81,126.89,207740.0,93.7405,93.7479,93.534,93.593,207740.0
2018-06-07 15:50:00,126.9,127.07,126.87,126.9,443346.0,93.6004,93.7258,93.5782,93.6004,443346.0
2018-06-08 09:30:00,127.12,127.38,126.27,126.6,155949.0,93.7626,93.9544,93.1357,93.3791,155949.0
2018-06-08 09:40:00,126.62,127.19,126.59,126.8,131310.0,93.3938,93.8143,93.3717,93.5266,131310.0
2018-06-08 09:50:00,126.79,127.26,126.6,127.16,133648.0,93.5192,93.8659,93.3791,93.7921,133648.0
2018-06-08 10:00:00,127.2,127.36,127.08,127.14,85126.0,93.8216,93.9397,93.7331,93.7774,85126.0
2018-06-08 10:10:00,127.14,127.22,126.78,126.92,67905.0,93.7774,93.8364,93.5119,93.6151,67905.0
2018-06-08 10:20:00,126.96,127.07,126.88,127.02,92302.0,93.6446,93.7258,93.5856,93.6889,92302.0
2018-06-08 10:30:00,127.04,127.17,126.64,126.64,110746.0,93.7036,93.7995,93.4086,93.4086,110746.0
2018-06-08 10:40:00,126.64,126.69,126.46,126.48,84131.0,93.4086,93.4455,93.2758,93.2906,84131.0
2018-06-08 10:50:00,126.48,126.74,125.98,126.01,96233.0,93.2906,93.4824,92.9218,92.9439,96233.0
2018-06-08 11:00:00,126.01,126.15,125.68,126.09,126522.0,92.9439,93.0472,92.7005,93.0029,126522.0
2018-06-08 11:10:00,126.04,126.1,125.85,125.96,75760.0,92.966,93.0103,92.8259,92.907,75760.0
2018-06-08 11:20:00,125.95,126.45,125.9,126.39,78039.0,92.8997,93.2684,92.8628,93.2242,78039.0
2018-06-08 11:30:00,126.4,126.42,126.11,126.15,51120.0,93.2316,93.2463,93.0177,93.0472,51120.0
2018-06-08 11:40:00,126.16,126.36,126.15,126.27,55612.0,93.0545,93.2021,93.0472,93.1357,55612.0
2018-06-08 11:50:00,126.26,126.26,126.0,126.08,64953.0,93.1283,93.1283,92.9365,92.9955,64953.0
2018-06-08 12:00:00,126.1,126.19,126.0,126.03,66167.0,93.0103,93.0767,92.9365,92.9587,66167.0
2018-06-08 12:10:00,126.03,126.2,126.0,126.06,46359.0,92.9587,93.0841,92.9365,92.9808,46359.0
2018-06-08 12:20:00,126.04,126.35,126.03,126.25,89357.0,92.966,93.1947,92.9587,93.1209,89357.0
2018-06-08 12:30:00,126.24,126.53,126.19,126.33,88302.0,93.1136,93.3275,93.0767,93.1799,88302.0
2018-06-08 12:40:00,126.32,126.47,126.27,126.38,40332.0,93.1726,93.2832,93.1357,93.2168,40332.0
2018-06-08 12:50:00,126.41,126.49,126.38,126.41,39884.0,93.2389,93.298,93.2168,93.2389,39884.0
2018-06-08 13:00:00,126.4,126.44,126.22,126.33,28879.0,93.2316,93.2611,93.0988,93.1799,28879.0
2018-06-08 13:10:00,126.31,126.33,126.09,126.11,27419.0,93.1652,93.1799,93.0029,93.0177,27419.0
2018-06-08 13:20:00,126.08,126.19,126.0,126.15,53778.0,92.9955,93.0767,92.9365,93.0472,53778.0
2018-06-08 13:30:00,126.17,126.29,126.09,126.11,52450.0,93.0619,93.1504,93.0029,93.0177,52450.0
2018-06-08 13:40:00,126.11,126.3,126.07,126.13,70198.0,93.0177,93.1578,92.9882,93.0324,70198.0
2018-06-08 13:50:00,126.13,126.2,126.0,126.01,71658.0,93.0324,93.0841,92.9365,92.9439,71658.0
2018-06-08 14:00:00,126.04,126.1,125.99,126.1,48134.0,92.966,93.0103,92.9292,93.0103,48134.0
2018-06-08 14:10:00,126.1,126.19,126.04,126.1,40523.0,93.0103,93.0767,92.966,93.0103,40523.0
2018-06-08 14:20:00,126.1,126.14,126.0,126.07,48158.0,93.0103,93.0398,92.9365,92.9882,48158.0
2018-06-08 14:30:00,126.07,126.19,126.07,126.13,34974.0,92.9882,93.0767,92.9882,93.0324,34974.0
2018-06-08 14:40:00,126.14,126.17,126.0,126.06,41149.0,93.0398,93.0619,92.9365,92.9808,41149.0
2018-06-08 14:50:00,126.07,126.23,126.05,126.08,41241.0,92.9882,93.1062,92.9734,92.9955,41241.0
2018-06-08 15:00:00,126.07,126.12,126.0,126.0,51141.0,92.9882,93.025,92.9365,92.9365,51141.0
2018-06-08 15:10:00,126.0,126.1,125.99,126.03,59038.0,92.9365,93.0103,92.9292,92.9587,59038.0
2018-06-08 15:20:00,126.03,126.15,126.02,126.13,45184.0,92.9587,93.0472,92.9513,93.0324,45184.0
2018-06-08 15:30:00,126.13,126.19,126.0,126.0,88424.0,93.0324,93.0767,92.9365,92.9365,88424.0
2018-06-08 15:40:00,126.02,126.2,125.92,126.14,141109.0,92.9513,93.0841,92.8775,93.0398,141109.0
2018-06-08 15:50:00,126.14,126.54,126.13,126.44,550108.0,93.0398,93.3348,93.0324,93.2611,550108.0
2018-06-11 09:30:00,126.77,127.11,126.54,126.54,310187.0,93.5045,93.7553,93.3348,93.3348,310187.0
2018-06-11 09:40:00,126.56,126.83,126.41,126.5,119905.0,93.3496,93.5487,93.2389,93.3053,119905.0
2018-06-11 09:50:00,126.51,126.51,125.92,125.98,91399.0,93.3127,93.3127,92.8775,92.9218,91399.0
2018-06-11 10:00:00,126.01,126.37,125.92,126.1,135514.0,92.9439,93.2094,92.8775,93.0103,135514.0
2018-06-11 10:10:00,126.06,126.23,125.95,125.98,75868.0,92.9808,93.1062,92.8997,92.9218,75868.0
2018-06-11 10:20:00,125.97,126.26,125.86,126.14,108480.0,92.9144,93.1283,92.8333,93.0398,108480.0
2018-06-11 10:30:00,126.13,126.28,126.09,126.2,114891.0,93.0324,93.1431,93.0029,93.0841,114891.0
2018-06-11 10:40:00,126.2,126.65,126.18,126.62,176570.0,93.0841,93.416,93.0693,93.3938,176570.0
2018-06-11 10:50:00,126.6,126.71,126.37,126.44,118619.0,93.3791,93.4602,93.2094,93.2611,118619.0
2018-06-11 11:00:00,126.44,126.46,126.3,126.32,60676.0,93.2611,93.2758,93.1578,93.1726,60676.0
2018-06-11 11:10:00,126.32,126.63,126.31,126.59,147240.0,93.1726,93.4012,93.1652,93.3717,147240.0
2018-06-11 11:20:00,126.58,126.97,126.58,126.92,124435.0,93.3643,93.652,93.3643,93.6151,124435.0
2018-06-11 11:30:00,126.93,127.11,126.79,127.1,187475.0,93.6225,93.7553,93.5192,93.7479,187475.0
2018-06-11 11:40:00,127.11,127.45,127.11,127.4,124083.0,93.7553,94.006,93.7553,93.9692,124083.0
2018-06-11 11:50:00,127.4,127.49,127.19,127.26,104525.0,93.9692,94.0355,93.8143,93.8659,104525.0
2018-06-11 12:00:00,127.29,127.33,127.09,127.21,69565.0,93.888,93.9175,93.7405,93.829,69565.0
2018-06-11 12:10:00,127.22,127.32,127.2,127.22,53401.0,93.8364,93.9102,93.8216,93.8364,53401.0
2018-06-11 12:20:00,127.24,127.31,127.15,127.31,43796.0,93.8511,93.9028,93.7848,93.9028,43796.0
2018-06-11 12:30:00,127.33,127.36,127.18,127.21,68261.0,93.9175,93.9397,93.8069,93.829,68261.0
2018-06-11 12:40:00,127.2,127.49,127.2,127.46,48512.0,93.8216,94.0355,93.8216,94.0134,48512.0
2018-06-11 12:50:00,127.45,127.6,127.4,127.46,48838.0,94.006,94.1167,93.9692,94.0134,48838.0
2018-06-11 13:00:00,127.47,127.64,127.44,127.64,43443.0,94.0208,94.1462,93.9987,94.1462,43443.0
2018-06-11 13:10:00,127.61,127.81,127.6,127.81,65834.0,94.1241,94.2716,94.1167,94.2716,65834.0
2018-06-11 13:20:00,127.81,127.93,127.76,127.91,61836.0,94.2716,94.3601,94.2347,94.3453,61836.0
2018-06-11 13:30:00,127.93,127.96,127.81,127.86,59076.0,94.3601,94.3822,94.2716,94.3085,59076.0
2018-06-11 13:40:00,127.85,127.89,127.79,127.84,69184.0,94.3011,94.3306,94.2568,94.2937,69184.0
2018-06-11 13:50:00,127.84,127.84,127.71,127.79,87361.0,94.2937,94.2937,94.1978,94.2568,87361.0
2018-06-11 14:00:00,127.8,127.82,127.68,127.78,85375.0,94.2642,94.2789,94.1757,94.2494,85375.0
2018-06-11 14:10:00,127.79,127.91,127.76,127.89,57472.0,94.2568,94.3453,94.2347,94.3306,57472.0
2018-06-11 14:20:00,127.9,128.0,127.86,127.98,84760.0,94.338,94.4117,94.3085,94.397,84760.0
2018-06-11 14:30:00,127.97,128.09,127.9,128.07,141844.0,94.3896,94.4781,94.338,94.4633,141844.0
2018-06-11 14:40:00,128.07,128.1,128.0,128.06,71212.0,94.4633,94.4855,94.4117,94.456,71212.0
2018-06-11 14:50:00,128.04,128.19,127.97,128.08,103644.0,94.4412,94.5519,94.3896,94.4707,103644.0
2018-06-11 15:00:00,128.1,128.12,127.94,128.1,93746.0,94.4855,94.5002,94.3675,94.4855,93746.0
2018-06-11 15:10:00,128.1,128.1,127.9,127.9,86734.0,94.4855,94.4855,94.338,94.338,86734.0
2018-06-11 15:20:00,127.9,127.93,127.85,127.93,85751.0,94.338,94.3601,94.3011,94.3601,85751.0
2018-06-11 15:30:00,127.92,127.95,127.74,127.77,108399.0,94.3527,94.3748,94.2199,94.2421,108399.0
2018-06-11 15:40:00,127.76,127.85,127.73,127.83,160685.0,94.2347,94.3011,94.2126,94.2863,160685.0
2018-06-11 15:50:00,127.83,127.83,127.51,127.56,565713.0,94.2863,94.2863,94.0503,94.0872,565713.0
2018-06-12 09:30:00,127.64,127.87,127.05,127.22,193681.0,94.1462,94.3158,93.711,93.8364,193681.0
2018-06-12 09:40:00,127.21,127.86,127.12,127.65,64812.0,93.829,94.3085,93.7626,94.1536,64812.0
2018-06-12 09:50:00,127.71,127.9,127.5,127.88,64433.0,94.1978,94.338,94.0429,94.3232,64433.0
2018-06-12 10:00:00,127.9,128.25,127.9,128.1,152225.0,94.338,94.5961,94.338,94.4855,152225.0
2018-06-12 10:10:00,128.1,128.3,127.99,128.3,73092.0,94.4855,94.633,94.4043,94.633,73092.0
2018-06-12 10:20:00,128.3,128.33,128.1,128.26,73801.0,94.633,94.6551,94.4855,94.6035,73801.0
2018-06-12 10:30:00,128.24,128.38,127.96,127.96,121560.0,94.5887,94.692,94.3822,94.3822,121560.0
2018-06-12 10:40:00,127.98,128.23,127.86,128.03,80934.0,94.397,94.5814,94.3085,94.4338,80934.0
2018-06-12 10:50:00,128.03,128.09,127.76,127.92,79142.0,94.4338,94.4781,94.2347,94.3527,79142.0
2018-06-12 11:00:00,127.93,128.04,127.92,127.95,84890.0,94.3601,94.4412,94.3527,94.3748,84890.0
2018-06-12 11:10:00,127.95,127.96,127.72,127.9,96922.0,94.3748,94.3822,94.2052,94.338,96922.0
2018-06-12 11:20:00,127.9,128.23,127.88,128.04,61457.0,94.338,94.5814,94.3232,94.4412,61457.0
2018-06-12 11:30:00,128.03,128.15,127.67,127.88,124058.0,94.4338,94.5224,94.1683,94.3232,124058.0
2018-06-12 11:40:00,127.89,128.06,127.61,127.83,144083.0,94.3306,94.456,94.1241,94.2863,144083.0
2018-06-12 11:50:00,127.81,127.95,127.73,127.8,35106.0,94.2716,94.3748,94.2126,94.2642,35106.0
2018-06-12 12:00:00,127.79,127.89,127.69,127.71,37632.0,94.2568,94.3306,94.1831,94.1978,37632.0
2018-06-12 12:10:00,127.72,127.74,127.45,127.51,40448.0,94.2052,94.2199,94.006,94.0503,40448.0
2018-06-12 12:20:00,127.5,127.57,127.38,127.38,31566.0,94.0429,94.0946,93.9544,93.9544,31566.0
2018-06-12 12:30:00,127.39,127.48,127.33,127.44,30974.0,93.9618,94.0282,93.9175,93.9987,30974.0
2018-06-12 12:40:00,127.43,127.5,127.38,127.42,31597.0,93.9913,94.0429,93.9544,93.9839,31597.0
2018-06-12 12:50:00,127.42,127.48,127.32,127.32,45587.0,93.9839,94.0282,93.9102,93.9102,45587.0
2018-06-12 13:00:00,127.31,127.37,127.17,127.24,35106.0,93.9028,93.947,93.7995,93.8511,35106.0
2018-06-12 13:10:00,127.25,127.34,127.12,127.2,41950.0,93.8585,93.9249,93.7626,93.8216,41950.0
2018-06-12 13:20:00,127.2,127.28,126.99,127.02,69929.0,93.8216,93.8806,93.6667,93.6889,69929.0
2018-06-12 13:30:00,127.0,127.0,126.33,126.43,88708.0,93.6741,93.6741,93.1799,93.2537,88708.0
2018-06-12 13:40:00,126.44,126.66,126.39,126.58,77054.0,93.2611,93.4233,93.2242,93.3643,77054.0
2018-06-12 13:50:00,126.59,126.83,126.54,126.76,52220.0,93.3717,93.5487,93.3348,93.4971,52220.0
2018-06-12 14:00:00,126.73,126.76,126.54,126.61,44302.0,93.475,93.4971,93.3348,93.3865,44302.0
2018-06-12 14:10:00,126.6,126.66,126.55,126.56,33479.0,93.3791,93.4233,93.3422,93.3496,33479.0
2018-06-12 14:20:00,126.57,126.77,126.55,126.73,43608.0,93.357,93.5045,93.3422,93.475,43608.0
2018-06-12 14:30:00,126.73,126.89,126.69,126.87,42898.0,93.475,93.593,93.4455,93.5782,42898.0
2018-06-12 14:40:00,126.86,126.88,126.66,126.66,46460.0,93.5709,93.5856,93.4233,93.4233,46460.0
2018-06-12 14:50:00,126.66,126.76,126.6,126.64,46154.0,93.4233,93.4971,93.3791,93.4086,46154.0
2018-06-12 15:00:00,126.61,126.94,126.56,126.91,57454.0,93.3865,93.6299,93.3496,93.6077,57454.0
2018-06-12 15:10:00,126.91,127.12,126.88,127.12,43291.0,93.6077,93.7626,93.5856,93.7626,43291.0
2018-06-12 15:20:00,127.13,127.21,127.09,127.12,48193.0,93.77,93.829,93.7405,93.7626,48193.0
2018-06-12 15:30:00,127.11,127.18,127.04,127.11,80578.0,93.7553,93.8069,93.7036,93.7553,80578.0
2018-06-12 15:40:00,127.11,127.13,126.94,127.1,120603.0,93.7553,93.77,93.6299,93.7479,120603.0
2018-06-12 15:50:00,127.12,127.29,127.07,127.09,341179.0,93.7626,93.888,93.7258,93.7405,341179.0
2018-06-13 09:30:00,126.81,127.45,126.4,126.84,197178.0,93.534,94.006,93.2316,93.5561,197178.0
2018-06-13 09:40:00,126.81,126.97,126.57,126.58,115739.0,93.534,93.652,93.357,93.3643,115739.0
2018-06-13 09:50:00,126.57,126.57,126.11,126.16,89317.0,93.357,93.357,93.0177,93.0545,89317.0
2018-06-13 10:00:00,126.15,126.42,126.11,126.34,127264.0,93.0472,93.2463,93.0177,93.1873,127264.0
2018-06-13 10:10:00,126.34,126.41,126.09,126.32,84559.0,93.1873,93.2389,93.0029,93.1726,84559.0
2018-06-13 10:20:00,126.35,126.51,126.19,126.51,88970.0,93.1947,93.3127,93.0767,93.3127,88970.0
2018-06-13 10:30:00,126.53,127.09,126.53,126.81,133295.0,93.3275,93.7405,93.3275,93.534,133295.0
2018-06-13 10:40:00,126.82,127.03,126.75,126.98,79163.0,93.5414,93.6963,93.4897,93.6594,79163.0
2018-06-13 10:50:00,126.99,127.17,126.95,127.15,78194.0,93.6667,93.7995,93.6372,93.7848,78194.0
2018-06-13 11:00:00,127.16,127.26,126.98,127.02,86392.0,93.7921,93.8659,93.6594,93.6889,86392.0
2018-06-13 11:10:00,127.02,127.24,126.93,127.18,86239.0,93.6889,93.8511,93.6225,93.8069,86239.0
2018-06-13 11:20:00,127.19,127.25,127.13,127.14,71684.0,93.8143,93.8585,93.77,93.7774,71684.0
2018-06-13 11:30:00,127.13,127.23,126.98,127.06,93042.0,93.77,93.8438,93.6594,93.7184,93042.0
2018-06-13 11:40:00,127.05,127.07,126.97,127.02,81957.0,93.711,93.7258,93.652,93.6889,81957.0
2018-06-13 11:50:00,127.04,127.04,126.98,127.0,53147.0,93.7036,93.7036,93.6594,93.6741,53147.0
2018-06-13 12:00:00,127.0,127.03,126.88,127.02,99491.0,93.6741,93.6963,93.5856,93.6889,99491.0
2018-06-13 12:10:00,127.02,127.07,126.99,127.07,65923.0,93.6889,93.7258,93.6667,93.7258,65923.0
2018-06-13 12:20:00,127.07,127.15,127.01,127.1,63046.0,93.7258,93.7848,93.6815,93.7479,63046.0
2018-06-13 12:30:00,127.11,127.14,126.98,126.99,59426.0,93.7553,93.7774,93.6594,93.6667,59426.0
2018-06-13 12:40:00,127.0,127.07,126.8,126.81,61209.0,93.6741,93.7258,93.5266,93.534,61209.0
2018-06-13 12:50:00,126.81,126.83,126.73,126.82,92879.0,93.534,93.5487,93.475,93.5414,92879.0
2018-06-13 13:00:00,126.82,126.93,126.77,126.9,48384.0,93.5414,93.6225,93.5045,93.6004,48384.0
2018-06-13 13:10:00,126.9,126.93,126.83,126.87,32122.0,93.6004,93.6225,93.5487,93.5782,32122.0
2018-06-13 13:20:00,126.89,126.91,126.79,126.85,31457.0,93.593,93.6077,93.5192,93.5635,31457.0
2018-06-13 13:30:00,126.84,126.87,126.76,126.86,37798.0,93.5561,93.5782,93.4971,93.5709,37798.0
2018-06-13 13:40:00,126.86,126.99,126.86,126.98,45654.0,93.5709,93.6667,93.5709,93.6594,45654.0
2018-06-13 13:50:00,126.98,127.1,126.94,127.07,69610.0,93.6594,93.7479,93.6299,93.7258,69610.0
2018-06-13 14:00:00,127.05,127.05,126.47,126.54,120205.0,93.711,93.711,93.2832,93.3348,120205.0
2018-06-13 14:10:00,126.54,127.15,126.54,127.04,88404.0,93.3348,93.7848,93.3348,93.7036,88404.0
2018-06-13 14:20:00,127.05,127.31,127.0,127.29,89792.0,93.711,93.9028,93.6741,93.888,89792.0
2018-06-13 14:30:00,127.28,127.28,127.05,127.22,78541.0,93.8806,93.8806,93.711,93.8364,78541.0
2018-06-13 14:40:00,127.21,127.36,127.2,127.36,63293.0,93.829,93.9397,93.8216,93.9397,63293.0
2018-06-13 14:50:00,127.35,127.42,127.29,127.42,59656.0,93.9323,93.9839,93.888,93.9839,59656.0
2018-06-13 15:00:00,127.42,127.74,127.39,127.64,79354.0,93.9839,94.2199,93.9618,94.1462,79354.0
2018-06-13 15:10:00,127.65,127.76,127.61,127.66,101654.0,94.1536,94.2347,94.1241,94.1609,101654.0
2018-06-13 15:20:00,127.65,127.8,127.64,127.71,125157.0,94.1536,94.2642,94.1462,94.1978,125157.0
2018-06-13 15:30:00,127.71,127.82,127.66,127.7,137922.0,94.1978,94.2789,94.1609,94.1904,137922.0
2018-06-13 15:40:00,127.69,127.69,127.32,127.32,191138.0,94.1831,94.1831,93.9102,93.9102,191138.0
2018-06-13 15:50:00,127.32,127.46,127.02,127.1,569181.0,93.9102,94.0134,93.6889,93.7479,569181.0
2018-06-14 09:30:00,127.38,127.96,127.37,127.48,140059.0,93.9544,94.3822,93.947,94.0282,140059.0
2018-06-14 09:40:00,127.5,127.5,127.17,127.34,64898.0,94.0429,94.0429,93.7995,93.9249,64898.0
2018-06-14 09:50:00,127.33,127.68,127.12,127.64,88866.0,93.9175,94.1757,93.7626,94.1462,88866.0
2018-06-14 10:00:00,127.64,127.67,127.44,127.5,64179.0,94.1462,94.1683,93.9987,94.0429,64179.0
2018-06-14 10:10:00,127.5,127.67,127.45,127.61,97249.0,94.0429,94.1683,94.006,94.1241,97249.0
2018-06-14 10:20:00,127.59,127.59,127.34,127.36,64461.0,94.1093,94.1093,93.9249,93.9397,64461.0
2018-06-14 10:30:00,127.34,127.35,127.01,127.09,101187.0,93.9249,93.9323,93.6815,93.7405,101187.0
2018-06-14 10:40:00,127.1,127.1,126.91,127.08,71885.0,93.7479,93.7479,93.6077,93.7331,71885.0
2018-06-14 10:50:00,127.08,127.1,126.8,126.97,57388.0,93.7331,93.7479,93.5266,93.652,57388.0
2018-06-14 11:00:00,126.98,127.31,126.96,127.15,77488.0,93.6594,93.9028,93.6446,93.7848,77488.0
2018-06-14 11:10:00,127.16,127.24,126.93,126.98,54297.0,93.7921,93.8511,93.6225,93.6594,54297.0
2018-06-14 11:20:00,126.97,127.19,126.93,127.16,59102.0,93.652,93.8143,93.6225,93.7921,59102.0
2018-06-14 11:30:00,127.17,127.31,126.88,127.21,140100.0,93.7995,93.9028,93.5856,93.829,140100.0
2018-06-14 11:40:00,127.23,127.31,127.1,127.16,47090.0,93.8438,93.9028,93.7479,93.7921,47090.0
2018-06-14 11:50:00,127.17,127.26,127.06,127.11,44423.0,93.7995,93.8659,93.7184,93.7553,44423.0
2018-06-14 12:00:00,127.06,127.14,127.01,127.06,45511.0,93.7184,93.7774,93.6815,93.7184,45511.0
2018-06-14 12:10:00,127.07,127.23,127.03,127.09,46235.0,93.7258,93.8438,93.6963,93.7405,46235.0
2018-06-14 12:20:00,127.09,127.1,126.72,126.76,83063.0,93.7405,93.7479,93.4676,93.4971,83063.0
2018-06-14 12:30:00,126.75,126.92,126.61,126.83,78129.0,93.4897,93.6151,93.3865,93.5487,78129.0
2018-06-14 12:40:00,126.84,126.97,126.78,126.87,37661.0,93.5561,93.652,93.5119,93.5782,37661.0
2018-06-14 12:50:00,126.88,126.89,126.74,126.78,40897.0,93.5856,93.593,93.4824,93.5119,40897.0
2018-06-14 13:00:00,126.79,126.89,126.72,126.86,54840.0,93.5192,93.593,93.4676,93.5709,54840.0
2018-06-14 13:10:00,126.85,126.97,126.85,126.97,47067.0,93.5635,93.652,93.5635,93.652,47067.0
2018-06-14 13:20:00,126.98,127.11,126.94,127.03,33079.0,93.6594,93.7553,93.6299,93.6963,33079.0
2018-06-14 13:30:00,127.02,127.12,126.96,126.98,51348.0,93.6889,93.7626,93.6446,93.6594,51348.0
2018-06-14 13:40:00,126.98,127.05,126.95,126.97,26752.0,93.6594,93.711,93.6372,93.652,26752.0
2018-06-14 13:50:00,126.98,127.17,126.93,126.94,56890.0,93.6594,93.7995,93.6225,93.6299,56890.0
2018-06-14 14:00:00,126.94,127.01,126.85,126.91,43617.0,93.6299,93.6815,93.5635,93.6077,43617.0
2018-06-14 14:10:00,126.91,127.0,126.78,126.86,56499.0,93.6077,93.6741,93.5119,93.5709,56499.0
2018-06-14 14:20:00,126.86,126.96,126.84,126.89,49186.0,93.5709,93.6446,93.5561,93.593,49186.0
2018-06-14 14:30:00,126.87,126.92,126.82,126.87,52433.0,93.5782,93.6151,93.5414,93.5782,52433.0
2018-06-14 14:40:00,126.87,126.88,126.67,126.75,65738.0,93.5782,93.5856,93.4307,93.4897,65738.0
2018-06-14 14:50:00,126.73,126.79,126.55,126.58,44796.0,93.475,93.5192,93.3422,93.3643,44796.0
2018-06-14 15:00:00,126.59,126.61,126.42,126.58,58667.0,93.3717,93.3865,93.2463,93.3643,58667.0
2018-06-14 15:10:00,126.59,126.62,126.38,126.45,59649.0,93.3717,93.3938,93.2168,93.2684,59649.0
2018-06-14 15:20:00,126.45,126.54,126.39,126.52,90514.0,93.2684,93.3348,93.2242,93.3201,90514.0
2018-06-14 15:30:00,126.53,126.58,126.48,126.57,64221.0,93.3275,93.3643,93.2906,93.357,64221.0
2018-06-14 15:40:00,126.58,126.67,126.53,126.61,110462.0,93.3643,93.4307,93.3275,93.3865,110462.0
2018-06-14 15:50:00,126.61,126.76,126.49,126.62,619314.0,93.3865,93.4971,93.298,93.3938,619314.0
2018-06-15 09:30:00,127.1,127.12,126.04,126.15,3503105.0,93.7479,93.7626,92.966,93.0472,3503105.0
2018-06-15 09:40:00,126.15,126.41,125.88,126.02,154679.0,93.0472,93.2389,92.848,92.9513,154679.0
2018-06-15 09:50:00,126.01,126.16,125.87,125.97,122621.0,92.9439,93.0545,92.8406,92.9144,122621.0
2018-06-15 10:00:00,125.97,125.98,125.55,125.56,89783.0,92.9144,92.9218,92.6046,92.612,89783.0
2018-06-15 10:10:00,125.52,125.74,125.45,125.57,111143.0,92.5825,92.7448,92.5309,92.6194,111143.0
2018-06-15 10:20:00,125.54,125.87,125.41,125.74,154080.0,92.5972,92.8406,92.5014,92.7448,154080.0
2018-06-15 10:30:00,125.75,125.75,125.24,125.33,132429.0,92.7521,92.7521,92.376,92.4423,132429.0
2018-06-15 10:40:00,125.35,125.61,125.33,125.47,123624.0,92.4571,92.6489,92.4423,92.5456,123624.0
2018-06-15 10:50:00,125.47,125.85,125.43,125.73,158025.0,92.5456,92.8259,92.5161,92.7374,158025.0
2018-06-15 11:00:00,125.73,125.81,125.53,125.55,128145.0,92.7374,92.7964,92.5899,92.6046,128145.0
2018-06-15 11:10:00,125.53,125.59,125.41,125.46,61613.0,92.5899,92.6341,92.5014,92.5382,61613.0
2018-06-15 11:20:00,125.46,125.75,125.4,125.66,95760.0,92.5382,92.7521,92.494,92.6858,95760.0
2018-06-15 11:30:00,125.65,125.72,125.29,125.35,90590.0,92.6784,92.73,92.4128,92.4571,90590.0
2018-06-15 11:40:00,125.36,125.62,125.23,125.61,82516.0,92.4645,92.6562,92.3686,92.6489,82516.0
2018-06-15 11:50:00,125.61,125.85,125.46,125.66,124321.0,92.6489,92.8259,92.5382,92.6858,124321.0
2018-06-15 12:00:00,125.66,125.68,125.34,125.43,55618.0,92.6858,92.7005,92.4497,92.5161,55618.0
2018-06-15 12:10:00,125.42,125.5,125.36,125.38,45730.0,92.5087,92.5677,92.4645,92.4792,45730.0
2018-06-15 12:20:00,125.38,125.51,125.33,125.39,56347.0,92.4792,92.5751,92.4423,92.4866,56347.0
2018-06-15 12:30:00,125.39,125.69,125.32,125.51,107585.0,92.4866,92.7079,92.435,92.5751,107585.0
2018-06-15 12:40:00,125.52,125.54,125.26,125.3,58601.0,92.5825,92.5972,92.3907,92.4202,58601.0
2018-06-15 12:50:00,125.29,125.31,124.99,125.0,73142.0,92.4128,92.4276,92.1916,92.1989,73142.0
2018-06-15 13:00:00,125.0,125.07,124.84,124.85,97986.0,92.1989,92.2506,92.0809,92.0883,97986.0
2018-06-15 13:10:00,124.86,124.94,124.69,124.73,127044.0,92.0957,92.1547,91.9703,91.9998,127044.0
2018-06-15 13:20:00,124.72,124.72,124.48,124.48,67087.0,91.9924,91.9924,91.8154,91.8154,67087.0
2018-06-15 13:30:00,124.5,124.68,124.47,124.6,74606.0,91.8301,91.9629,91.808,91.9039,74606.0
2018-06-15 13:40:00,124.59,124.65,124.47,124.5,103971.0,91.8965,91.9408,91.808,91.8301,103971.0
2018-06-15 13:50:00,124.53,124.65,124.5,124.52,100048.0,91.8523,91.9408,91.8301,91.8449,100048.0
2018-06-15 14:00:00,124.54,124.54,124.33,124.51,99337.0,91.8596,91.8596,91.7048,91.8375,99337.0
2018-06-15 14:10:00,124.5,124.56,124.38,124.54,146928.0,91.8301,91.8744,91.7416,91.8596,146928.0
2018-06-15 14:20:00,124.54,124.96,124.53,124.84,292221.0,91.8596,92.1694,91.8523,92.0809,292221.0
2018-06-15 14:30:00,124.82,125.18,124.71,124.71,117944.0,92.0662,92.3317,91.985,91.985,117944.0
2018-06-15 14:40:00,124.71,124.73,124.58,124.64,118056.0,91.985,91.9998,91.8892,91.9334,118056.0
2018-06-15 14:50:00,124.65,124.83,124.62,124.67,110474.0,91.9408,92.0736,91.9187,91.9555,110474.0
2018-06-15 15:00:00,124.68,124.69,124.52,124.59,94898.0,91.9629,91.9703,91.8449,91.8965,94898.0
2018-06-15 15:10:00,124.6,124.62,124.36,124.38,122407.0,91.9039,91.9187,91.7269,91.7416,122407.0
2018-06-15 15:20:00,124.4,124.55,124.35,124.51,87450.0,91.7564,91.867,91.7195,91.8375,87450.0
2018-06-15 15:30:00,124.52,124.58,124.2,124.29,156448.0,91.8449,91.8892,91.6089,91.6753,156448.0
2018-06-15 15:40:00,124.29,124.33,124.05,124.25,315249.0,91.6753,91.7048,91.4982,91.6457,315249.0
2018-06-15 15:50:00,124.25,124.33,123.84,124.05,687185.0,91.6457,91.7048,91.3433,91.4982,687185.0
2018-06-18 09:30:00,124.35,126.07,124.1,126.06,360468.0,91.7195,92.9882,91.5351,92.9808,360468.0
2018-06-18 09:40:00,126.08,126.98,126.07,126.6,347199.0,92.9955,93.6594,92.9882,93.3791,347199.0
2018-06-18 09:50:00,126.6,126.81,126.43,126.64,240931.0,93.3791,93.534,93.2537,93.4086,240931.0
2018-06-18 10:00:00,126.58,126.75,126.38,126.38,151525.0,93.3643,93.4897,93.2168,93.2168,151525.0
2018-06-18 10:10:00,126.37,126.38,125.84,125.92,151893.0,93.2094,93.2168,92.8185,92.8775,151893.0
2018-06-18 10:20:00,125.91,126.11,125.6,125.72,118655.0,92.8701,93.0177,92.6415,92.73,118655.0
2018-06-18 10:30:00,125.71,125.91,125.51,125.59,125406.0,92.7226,92.8701,92.5751,92.6341,125406.0
2018-06-18 10:40:00,125.62,125.73,125.52,125.65,121966.0,92.6562,92.7374,92.5825,92.6784,121966.0
2018-06-18 10:50:00,125.65,126.09,125.65,125.81,180389.0,92.6784,93.0029,92.6784,92.7964,180389.0
2018-06-18 11:00:00,125.8,126.16,125.79,126.14,133755.0,92.789,93.0545,92.7816,93.0398,133755.0
2018-06-18 11:10:00,126.16,126.41,126.14,126.14,126883.0,93.0545,93.2389,93.0398,93.0398,126883.0
2018-06-18 11:20:00,126.13,126.54,126.01,126.29,104615.0,93.0324,93.3348,92.9439,93.1504,104615.0
2018-06-18 11:30:00,126.29,126.37,126.11,126.12,101190.0,93.1504,93.2094,93.0177,93.025,101190.0
2018-06-18 11:40:00,126.12,126.44,126.07,126.44,96639.0,93.025,93.2611,92.9882,93.2611,96639.0
2018-06-18 11:50:00,126.45,126.48,126.16,126.21,73424.0,93.2684,93.2906,93.0545,93.0914,73424.0
2018-06-18 12:00:00,126.22,126.44,126.19,126.37,65714.0,93.0988,93.2611,93.0767,93.2094,65714.0
2018-06-18 12:10:00,126.39,126.42,126.23,126.31,165400.0,93.2242,93.2463,93.1062,93.1652,165400.0
2018-06-18 12:20:00,126.32,126.36,126.21,126.28,78163.0,93.1726,93.2021,93.0914,93.1431,78163.0
2018-06-18 12:30:00,126.28,126.35,126.21,126.21,101026.0,93.1431,93.1947,93.0914,93.0914,101026.0
2018-06-18 12:40:00,126.19,126.36,126.19,126.34,101615.0,93.0767,93.2021,93.0767,93.1873,101615.0
2018-06-18 12:50:00,126.32,126.36,126.26,126.31,129538.0,93.1726,93.2021,93.1283,93.1652,129538.0
2018-06-18 13:00:00,126.32,126.36,126.19,126.23,100412.0,93.1726,93.2021,93.0767,93.1062,100412.0
2018-06-18 13:10:00,126.23,126.29,126.14,126.28,85885.0,93.1062,93.1504,93.0398,93.1431,85885.0
2018-06-18 13:20:00,126.29,126.38,126.23,126.31,113975.0,93.1504,93.2168,93.1062,93.1652,113975.0
2018-06-18 13:30:00,126.29,126.34,126.22,126.31,49943.0,93.1504,93.1873,93.0988,93.1652,49943.0
2018-06-18 13:40:00,126.32,126.36,126.24,126.24,92927.0,93.1726,93.2021,93.1136,93.1136,92927.0
2018-06-18 13:50:00,126.26,126.35,126.23,126.31,58005.0,93.1283,93.1947,93.1062,93.1652,58005.0
2018-06-18 14:00:00,126.3,126.32,126.13,126.29,77146.0,93.1578,93.1726,93.0324,93.1504,77146.0
2018-06-18 14:10:00,126.28,126.39,126.21,126.24,63627.0,93.1431,93.2242,93.0914,93.1136,63627.0
2018-06-18 14:20:00,126.23,126.23,125.9,125.95,78037.0,93.1062,93.1062,92.8628,92.8997,78037.0
2018-06-18 14:30:00,125.96,125.96,125.6,125.69,83101.0,92.907,92.907,92.6415,92.7079,83101.0
2018-06-18 14:40:00,125.68,125.71,125.54,125.58,71299.0,92.7005,92.7226,92.5972,92.6267,71299.0
2018-06-18 14:50:00,125.58,125.59,125.4,125.54,76886.0,92.6267,92.6341,92.494,92.5972,76886.0
2018-06-18 15:00:00,125.52,125.59,125.38,125.57,86023.0,92.5825,92.6341,92.4792,92.6194,86023.0
2018-06-18 15:10:00,125.56,125.59,125.5,125.54,164639.0,92.612,92.6341,92.5677,92.5972,164639.0
2018-06-18 15:20:00,125.54,125.6,125.38,125.4,184953.0,92.5972,92.6415,92.4792,92.494,184953.0
2018-06-18 15:30:00,125.38,125.76,125.34,125.75,132818.0,92.4792,92.7595,92.4497,92.7521,132818.0
2018-06-18 15:40:00,125.75,125.93,125.58,125.92,165157.0,92.7521,92.8849,92.6267,92.8775,165157.0
2018-06-18 15:50:00,125.91,126.0,125.76,125.88,403197.0,92.8701,92.9365,92.7595,92.848,403197.0
2018-06-19 09:30:00,124.32,124.4,123.87,124.24,218447.0,91.6974,91.7564,91.3655,91.6384,218447.0
2018-06-19 09:40:00,124.27,124.91,124.11,124.82,81159.0,91.6605,92.1326,91.5425,92.0662,81159.0
2018-06-19 09:50:00,124.82,125.17,124.63,125.17,97501.0,92.0662,92.3243,91.926,92.3243,97501.0
2018-06-19 10:00:00,125.17,125.17,124.73,124.75,74199.0,92.3243,92.3243,91.9998,92.0145,74199.0
2018-06-19 10:10:00,124.75,125.35,124.74,125.35,105381.0,92.0145,92.4571,92.0072,92.4571,105381.0
2018-06-19 10:20:00,125.33,125.54,125.05,125.11,122774.0,92.4423,92.5972,92.2358,92.2801,122774.0
2018-06-19 10:30:00,125.09,125.2,124.77,125.12,73964.0,92.2653,92.3465,92.0293,92.2875,73964.0
2018-06-19 10:40:00,125.12,125.61,125.04,125.48,64278.0,92.2875,92.6489,92.2284,92.553,64278.0
2018-06-19 10:50:00,125.52,125.64,125.38,125.41,54825.0,92.5825,92.671,92.4792,92.5014,54825.0
2018-06-19 11:00:00,125.41,125.49,125.23,125.43,40567.0,92.5014,92.5604,92.3686,92.5161,40567.0
2018-06-19 11:10:00,125.44,125.74,125.34,125.62,63673.0,92.5235,92.7448,92.4497,92.6562,63673.0
2018-06-19 11:20:00,125.62,125.89,125.57,125.61,81606.0,92.6562,92.8554,92.6194,92.6489,81606.0
2018-06-19 11:30:00,125.63,125.68,125.52,125.68,31990.0,92.6636,92.7005,92.5825,92.7005,31990.0
2018-06-19 11:40:00,125.66,125.72,125.46,125.48,53439.0,92.6858,92.73,92.5382,92.553,53439.0
2018-06-19 11:50:00,125.49,125.5,125.23,125.32,57197.0,92.5604,92.5677,92.3686,92.435,57197.0
2018-06-19 12:00:00,125.33,125.4,125.15,125.26,57486.0,92.4423,92.494,92.3096,92.3907,57486.0
2018-06-19 12:10:00,125.29,125.35,125.17,125.3,44995.0,92.4128,92.4571,92.3243,92.4202,44995.0
2018-06-19 12:20:00,125.28,125.5,125.25,125.45,48005.0,92.4055,92.5677,92.3833,92.5309,48005.0
2018-06-19 12:30:00,125.46,125.46,125.32,125.35,26389.0,92.5382,92.5382,92.435,92.4571,26389.0
2018-06-19 12:40:00,125.34,125.36,125.16,125.21,52307.0,92.4497,92.4645,92.317,92.3538,52307.0
2018-06-19 12:50:00,125.2,125.27,125.11,125.24,34248.0,92.3465,92.3981,92.2801,92.376,34248.0
2018-06-19 13:00:00,125.23,125.3,125.02,125.14,36181.0,92.3686,92.4202,92.2137,92.3022,36181.0
2018-06-19 13:10:00,125.13,125.26,125.11,125.13,30970.0,92.2948,92.3907,92.2801,92.2948,30970.0
2018-06-19 13:20:00,125.13,125.17,125.04,125.07,37626.0,92.2948,92.3243,92.2284,92.2506,37626.0
2018-06-19 13:30:00,125.05,125.21,124.97,125.21,42720.0,92.2358,92.3538,92.1768,92.3538,42720.0
2018-06-19 13:40:00,125.21,125.33,125.19,125.33,30924.0,92.3538,92.4423,92.3391,92.4423,30924.0
2018-06-19 13:50:00,125.36,125.41,125.29,125.36,33086.0,92.4645,92.5014,92.4128,92.4645,33086.0
2018-06-19 14:00:00,125.37,125.55,125.36,125.52,31787.0,92.4718,92.6046,92.4645,92.5825,31787.0
2018-06-19 14:10:00,125.51,125.62,125.42,125.62,62914.0,92.5751,92.6562,92.5087,92.6562,62914.0
2018-06-19 14:20:00,125.61,125.78,125.57,125.71,74889.0,92.6489,92.7743,92.6194,92.7226,74889.0
2018-06-19 14:30:00,125.7,125.84,125.67,125.68,47650.0,92.7153,92.8185,92.6931,92.7005,47650.0
2018-06-19 14:40:00,125.68,125.73,125.56,125.64,41786.0,92.7005,92.7374,92.612,92.671,41786.0
2018-06-19 14:50:00,125.65,125.73,125.53,125.59,49402.0,92.6784,92.7374,92.5899,92.6341,49402.0
2018-06-19 15:00:00,125.59,125.59,125.26,125.34,55973.0,92.6341,92.6341,92.3907,92.4497,55973.0
2018-06-19 15:10:00,125.35,125.41,125.27,125.31,51253.0,92.4571,92.5014,92.3981,92.4276,51253.0
2018-06-19 15:20:00,125.31,125.37,125.2,125.23,54641.0,92.4276,92.4718,92.3465,92.3686,54641.0
2018-06-19 15:30:00,125.25,125.31,125.15,125.2,70118.0,92.3833,92.4276,92.3096,92.3465,70118.0
2018-06-19 15:40:00,125.19,125.34,125.09,125.34,87891.0,92.3391,92.4497,92.2653,92.4497,87891.0
2018-06-19 15:50:00,125.34,125.55,125.34,125.41,298831.0,92.4497,92.6046,92.4497,92.5014,298831.0
2018-06-20 09:30:00,126.12,126.46,125.88,126.2,198488.0,93.025,93.2758,92.848,93.0841,198488.0
2018-06-20 09:40:00,126.2,126.42,126.07,126.12,88895.0,93.0841,93.2463,92.9882,93.025,88895.0
2018-06-20 09:50:00,126.12,126.12,125.42,125.43,89317.0,93.025,93.025,92.5087,92.5161,89317.0
2018-06-20 10:00:00,125.47,125.9,125.36,125.54,148657.0,92.5456,92.8628,92.4645,92.5972,148657.0
2018-06-20 10:10:00,125.52,125.52,124.95,125.04,139729.0,92.5825,92.5825,92.1621,92.2284,139729.0
2018-06-20 10:20:00,125.03,125.07,124.62,124.77,160867.0,92.2211,92.2506,91.9187,92.0293,160867.0
2018-06-20 10:30:00,124.74,125.06,124.4,124.46,123210.0,92.0072,92.2432,91.7564,91.8006,123210.0
2018-06-20 10:40:00,124.49,124.76,124.37,124.65,91038.0,91.8228,92.0219,91.7343,91.9408,91038.0
2018-06-20 10:50:00,124.65,124.74,124.43,124.48,114216.0,91.9408,92.0072,91.7785,91.8154,114216.0
2018-06-20 11:00:00,124.49,124.79,124.3,124.74,105459.0,91.8228,92.044,91.6826,92.0072,105459.0
2018-06-20 11:10:00,124.75,125.16,124.64,125.14,133658.0,92.0145,92.317,91.9334,92.3022,133658.0
2018-06-20 11:20:00,125.17,125.4,125.08,125.12,148034.0,92.3243,92.494,92.2579,92.2875,148034.0
2018-06-20 11:30:00,125.12,125.21,125.01,125.05,106848.0,92.2875,92.3538,92.2063,92.2358,106848.0
2018-06-20 11:40:00,125.04,125.04,124.88,124.98,152987.0,92.2284,92.2284,92.1104,92.1842,152987.0
2018-06-20 11:50:00,124.99,125.3,124.96,125.12,99020.0,92.1916,92.4202,92.1694,92.2875,99020.0
2018-06-20 12:00:00,125.12,125.23,124.98,125.0,77057.0,92.2875,92.3686,92.1842,92.1989,77057.0
2018-06-20 12:10:00,125.01,125.02,124.61,124.64,85864.0,92.2063,92.2137,91.9113,91.9334,85864.0
2018-06-20 12:20:00,124.65,124.69,124.43,124.45,59562.0,91.9408,91.9703,91.7785,91.7933,59562.0
2018-06-20 12:30:00,124.46,124.66,124.39,124.66,85988.0,91.8006,91.9482,91.749,91.9482,85988.0
2018-06-20 12:40:00,124.65,124.75,124.6,124.73,108252.0,91.9408,92.0145,91.9039,91.9998,108252.0
2018-06-20 12:50:00,124.73,124.85,124.7,124.75,49003.0,91.9998,92.0883,91.9777,92.0145,49003.0
2018-06-20 13:00:00,124.76,125.02,124.76,125.0,81587.0,92.0219,92.2137,92.0219,92.1989,81587.0
2018-06-20 13:10:00,125.0,125.1,124.98,125.03,67461.0,92.1989,92.2727,92.1842,92.2211,67461.0
2018-06-20 13:20:00,125.04,125.23,125.0,125.21,89823.0,92.2284,92.3686,92.1989,92.3538,89823.0
2018-06-20 13:30:00,125.19,125.31,125.15,125.24,53965.0,92.3391,92.4276,92.3096,92.376,53965.0
2018-06-20 13:40:00,125.23,125.34,125.22,125.24,48958.0,92.3686,92.4497,92.3612,92.376,48958.0
2018-06-20 13:50:00,125.24,125.45,125.22,125.39,683789.0,92.376,92.5309,92.3612,92.4866,683789.0
2018-06-20 14:00:00,125.38,125.5,125.33,125.46,53388.0,92.4792,92.5677,92.4423,92.5382,53388.0
2018-06-20 14:10:00,125.48,125.49,125.3,125.3,101972.0,92.553,92.5604,92.4202,92.4202,101972.0
2018-06-20 14:20:00,125.29,125.38,125.23,125.26,68761.0,92.4128,92.4792,92.3686,92.3907,68761.0
2018-06-20 14:30:00,125.25,125.28,125.07,125.1,125783.0,92.3833,92.4055,92.2506,92.2727,125783.0
2018-06-20 14:40:00,125.1,125.26,125.07,125.19,51873.0,92.2727,92.3907,92.2506,92.3391,51873.0
2018-06-20 14:50:00,125.2,125.3,125.1,125.12,69479.0,92.3465,92.4202,92.2727,92.2875,69479.0
2018-06-20 15:00:00,125.11,125.26,125.07,125.25,96617.0,92.2801,92.3907,92.2506,92.3833,96617.0
2018-06-20 15:10:00,125.25,125.51,125.22,125.5,85518.0,92.3833,92.5751,92.3612,92.5677,85518.0
2018-06-20 15:20:00,125.49,125.72,125.49,125.66,110984.0,92.5604,92.73,92.5604,92.6858,110984.0
2018-06-20 15:30:00,125.66,125.78,125.62,125.67,124053.0,92.6858,92.7743,92.6562,92.6931,124053.0
2018-06-20 15:40:00,125.66,125.81,125.64,125.68,217436.0,92.6858,92.7964,92.671,92.7005,217436.0
2018-06-20 15:50:00,125.7,125.73,125.09,125.29,790038.0,92.7153,92.7374,92.2653,92.4128,790038.0
2018-06-21 09:30:00,124.5,124.59,123.88,123.95,204595.0,91.8301,91.8965,91.3728,91.4245,204595.0
2018-06-21 09:40:00,123.93,124.13,123.68,123.9,109031.0,91.4097,91.5572,91.2253,91.3876,109031.0
2018-06-21 09:50:00,123.89,123.93,123.4,123.52,149589.0,91.3802,91.4097,91.0188,91.1073,149589.0
2018-06-21 10:00:00,123.5,123.9,123.42,123.51,210490.0,91.0926,91.3876,91.0335,91.0999,210490.0
2018-06-21 10:10:00,123.52,123.82,123.43,123.82,100021.0,91.1073,91.3286,91.0409,91.3286,100021.0
2018-06-21 10:20:00,123.83,123.95,123.69,123.84,89697.0,91.336,91.4245,91.2327,91.3433,89697.0
2018-06-21 10:30:00,123.83,123.99,123.62,123.84,199772.0,91.336,91.454,91.1811,91.3433,199772.0
2018-06-21 10:40:00,123.86,124.05,123.64,123.94,91126.0,91.3581,91.4982,91.1958,91.4171,91126.0
2018-06-21 10:50:00,123.97,124.18,123.62,123.76,65331.0,91.4392,91.5941,91.1811,91.2843,65331.0
2018-06-21 11:00:00,123.76,123.76,123.06,123.09,168498.0,91.2843,91.2843,90.768,90.7901,168498.0
2018-06-21 11:10:00,123.08,123.11,122.9,122.9,183655.0,90.7828,90.8049,90.65,90.65,183655.0
2018-06-21 11:20:00,122.92,122.99,122.71,122.99,111471.0,90.6648,90.7164,90.5099,90.7164,111471.0
2018-06-21 11:30:00,122.96,123.01,122.45,122.6,101389.0,90.6943,90.7311,90.3181,90.4287,101389.0
2018-06-21 11:40:00,122.61,122.95,122.37,122.81,129265.0,90.4361,90.6869,90.2591,90.5836,129265.0
2018-06-21 11:50:00,122.82,123.02,122.8,123.01,57745.0,90.591,90.7385,90.5762,90.7311,57745.0
2018-06-21 12:00:00,122.99,123.08,122.64,122.67,69752.0,90.7164,90.7828,90.4582,90.4804,69752.0
2018-06-21 12:10:00,122.66,122.68,122.49,122.55,70494.0,90.473,90.4877,90.3476,90.3918,70494.0
2018-06-21 12:20:00,122.58,122.65,122.44,122.54,90501.0,90.414,90.4656,90.3107,90.3845,90501.0
2018-06-21 12:30:00,122.54,122.67,122.4,122.54,61658.0,90.3845,90.4804,90.2812,90.3845,61658.0
2018-06-21 12:40:00,122.54,122.69,122.39,122.6,74508.0,90.3845,90.4951,90.2738,90.4287,74508.0
2018-06-21 12:50:00,122.6,122.68,122.44,122.53,63335.0,90.4287,90.4877,90.3107,90.3771,63335.0
2018-06-21 13:00:00,122.53,122.53,122.41,122.48,47223.0,90.3771,90.3771,90.2886,90.3402,47223.0
2018-06-21 13:10:00,122.48,122.99,122.46,122.82,553203.0,90.3402,90.7164,90.3255,90.591,553203.0
2018-06-21 13:20:00,122.81,123.41,122.76,123.36,163703.0,90.5836,91.0262,90.5467,90.9893,163703.0
2018-06-21 13:30:00,123.35,123.46,123.25,123.38,71300.0,90.9819,91.063,90.9082,91.004,71300.0
2018-06-21 13:40:00,123.37,123.52,123.33,123.35,83266.0,90.9967,91.1073,90.9672,90.9819,83266.0
2018-06-21 13:50:00,123.36,123.38,123.14,123.33,79081.0,90.9893,91.004,90.827,90.9672,79081.0
2018-06-21 14:00:00,123.32,123.37,123.05,123.29,92867.0,90.9598,90.9967,90.7606,90.9377,92867.0
2018-06-21 14:10:00,123.28,123.28,122.78,122.97,91206.0,90.9303,90.9303,90.5615,90.7016,91206.0
2018-06-21 14:20:00,122.96,122.96,122.75,122.84,65816.0,90.6943,90.6943,90.5394,90.6057,65816.0
2018-06-21 14:30:00,122.84,122.89,122.63,122.63,61858.0,90.6057,90.6426,90.4508,90.4508,61858.0
2018-06-21 14:40:00,122.64,122.84,122.64,122.76,75568.0,90.4582,90.6057,90.4582,90.5467,75568.0
2018-06-21 14:50:00,122.75,122.76,122.38,122.4,92162.0,90.5394,90.5467,90.2665,90.2812,92162.0
2018-06-21 15:00:00,122.39,122.77,122.38,122.68,104628.0,90.2738,90.5541,90.2665,90.4877,104628.0
2018-06-21 15:10:00,122.69,122.7,122.46,122.49,89203.0,90.4951,90.5025,90.3255,90.3476,89203.0
2018-06-21 15:20:00,122.49,122.52,122.25,122.37,145535.0,90.3476,90.3697,90.1706,90.2591,145535.0
2018-06-21 15:30:00,122.37,122.4,122.16,122.4,176195.0,90.2591,90.2812,90.1042,90.2812,176195.0
2018-06-21 15:40:00,122.39,122.54,122.25,122.54,242077.0,90.2738,90.3845,90.1706,90.3845,242077.0
2018-06-21 15:50:00,122.53,122.76,122.48,122.58,467956.0,90.3771,90.5467,90.3402,90.414,467956.0
2018-06-22 09:30:00,125.41,126.57,125.14,126.27,423173.0,92.5014,93.357,92.3022,93.1357,423173.0
2018-06-22 09:40:00,126.23,126.56,126.06,126.37,181150.0,93.1062,93.3496,92.9808,93.2094,181150.0
2018-06-22 09:50:00,126.42,126.5,126.04,126.29,140739.0,93.2463,93.3053,92.966,93.1504,140739.0
2018-06-22 10:00:00,126.27,126.39,126.06,126.11,135964.0,93.1357,93.2242,92.9808,93.0177,135964.0
2018-06-22 10:10:00,126.11,126.14,125.85,125.87,176185.0,93.0177,93.0398,92.8259,92.8406,176185.0
2018-06-22 10:20:00,125.88,126.05,125.64,125.68,159538.0,92.848,92.9734,92.671,92.7005,159538.0
2018-06-22 10:30:00,125.67,125.68,125.41,125.6,157315.0,92.6931,92.7005,92.5014,92.6415,157315.0
2018-06-22 10:40:00,125.61,125.77,125.53,125.66,126323.0,92.6489,92.7669,92.5899,92.6858,126323.0
2018-06-22 10:50:00,125.66,125.84,125.61,125.84,105707.0,92.6858,92.8185,92.6489,92.8185,105707.0
2018-06-22 11:00:00,125.84,125.98,125.62,125.62,143308.0,92.8185,92.9218,92.6562,92.6562,143308.0
2018-06-22 11:10:00,125.63,125.79,125.31,125.44,109244.0,92.6636,92.7816,92.4276,92.5235,109244.0
2018-06-22 11:20:00,125.43,125.44,125.18,125.28,68513.0,92.5161,92.5235,92.3317,92.4055,68513.0
2018-06-22 11:30:00,125.25,125.59,125.22,125.55,104143.0,92.3833,92.6341,92.3612,92.6046,104143.0
2018-06-22 11:40:00,125.54,126.27,125.54,126.24,121494.0,92.5972,93.1357,92.5972,93.1136,121494.0
2018-06-22 11:50:00,126.25,126.41,126.2,126.38,112992.0,93.1209,93.2389,93.0841,93.2168,112992.0
2018-06-22 12:00:00,126.38,126.4,126.01,126.14,156971.0,93.2168,93.2316,92.9439,93.0398,156971.0
2018-06-22 12:10:00,126.15,126.34,126.08,126.26,95086.0,93.0472,93.1873,92.9955,93.1283,95086.0
2018-06-22 12:20:00,126.26,126.26,125.91,125.92,110338.0,93.1283,93.1283,92.8701,92.8775,110338.0
2018-06-22 12:30:00,125.9,125.98,125.78,125.79,66840.0,92.8628,92.9218,92.7743,92.7816,66840.0
2018-06-22 12:40:00,125.78,125.97,125.75,125.95,47354.0,92.7743,92.9144,92.7521,92.8997,47354.0
2018-06-22 12:50:00,125.97,126.08,125.89,125.91,59220.0,92.9144,92.9955,92.8554,92.8701,59220.0
2018-06-22 13:00:00,125.94,126.0,125.85,125.87,58168.0,92.8923,92.9365,92.8259,92.8406,58168.0
2018-06-22 13:10:00,125.87,125.95,125.74,125.74,61772.0,92.8406,92.8997,92.7448,92.7448,61772.0
2018-06-22 13:20:00,125.73,125.95,125.73,125.92,65361.0,92.7374,92.8997,92.7374,92.8775,65361.0
2018-06-22 13:30:00,125.9,125.94,125.55,125.56,77510.0,92.8628,92.8923,92.6046,92.612,77510.0
2018-06-22 13:40:00,125.58,125.77,125.51,125.68,80597.0,92.6267,92.7669,92.5751,92.7005,80597.0
2018-06-22 13:50:00,125.66,125.74,125.6,125.74,76823.0,92.6858,92.7448,92.6415,92.7448,76823.0
2018-06-22 14:00:00,125.74,125.84,125.71,125.74,79961.0,92.7448,92.8185,92.7226,92.7448,79961.0
2018-06-22 14:10:00,125.74,125.79,125.62,125.76,66406.0,92.7448,92.7816,92.6562,92.7595,66406.0
2018-06-22 14:20:00,125.74,125.77,125.58,125.59,72895.0,92.7448,92.7669,92.6267,92.6341,72895.0
2018-06-22 14:30:00,125.6,125.61,125.34,125.39,112193.0,92.6415,92.6489,92.4497,92.4866,112193.0
2018-06-22 14:40:00,125.4,125.46,125.37,125.46,91477.0,92.494,92.5382,92.4718,92.5382,91477.0
2018-06-22 14:50:00,125.47,125.73,125.47,125.64,89655.0,92.5456,92.7374,92.5456,92.671,89655.0
2018-06-22 15:00:00,125.63,125.65,125.41,125.45,63072.0,92.6636,92.6784,92.5014,92.5309,63072.0
2018-06-22 15:10:00,125.46,125.54,125.26,125.26,122586.0,92.5382,92.5972,92.3907,92.3907,122586.0
2018-06-22 15:20:00,125.26,125.46,125.21,125.33,110111.0,92.3907,92.5382,92.3538,92.4423,110111.0
2018-06-22 15:30:00,125.33,125.33,125.12,125.14,182819.0,92.4423,92.4423,92.2875,92.3022,182819.0
2018-06-22 15:40:00,125.13,125.32,125.1,125.13,359122.0,92.2948,92.435,92.2727,92.2948,359122.0
2018-06-22 15:50:00,125.15,125.26,124.82,125.09,988159.0,92.3096,92.3907,92.0662,92.2653,988159.0
2018-06-25 09:30:00,124.43,124.64,123.98,123.99,188589.0,91.7785,91.9334,91.4466,91.454,188589.0
2018-06-25 09:40:00,123.99,124.02,123.48,123.68,144023.0,91.454,91.4761,91.0778,91.2253,144023.0
2018-06-25 09:50:00,123.66,123.66,123.25,123.35,119247.0,91.2106,91.2106,90.9082,90.9819,119247.0
2018-06-25 10:00:00,123.39,124.11,122.97,123.23,102642.0,91.0114,91.5425,90.7016,90.8934,102642.0
2018-06-25 10:10:00,123.24,123.42,123.01,123.04,97008.0,90.9008,91.0335,90.7311,90.7533,97008.0
2018-06-25 10:20:00,123.07,123.25,122.93,123.2,103501.0,90.7754,90.9082,90.6721,90.8713,103501.0
2018-06-25 10:30:00,123.21,123.28,122.63,122.65,116330.0,90.8787,90.9303,90.4508,90.4656,116330.0
2018-06-25 10:40:00,122.65,122.89,122.53,122.77,105054.0,90.4656,90.6426,90.3771,90.5541,105054.0
2018-06-25 10:50:00,122.76,122.86,122.45,122.79,88835.0,90.5467,90.6205,90.3181,90.5689,88835.0
2018-06-25 11:00:00,122.79,122.81,122.53,122.66,78266.0,90.5689,90.5836,90.3771,90.473,78266.0
2018-06-25 11:10:00,122.67,122.82,122.45,122.49,84005.0,90.4804,90.591,90.3181,90.3476,84005.0
2018-06-25 11:20:00,122.49,122.49,122.22,122.25,89078.0,90.3476,90.3476,90.1484,90.1706,89078.0
2018-06-25 11:30:00,122.25,122.42,122.16,122.31,80817.0,90.1706,90.296,90.1042,90.2148,80817.0
2018-06-25 11:40:00,122.31,122.62,122.25,122.53,99529.0,90.2148,90.4435,90.1706,90.3771,99529.0
2018-06-25 11:50:00,122.51,122.71,122.42,122.44,55417.0,90.3623,90.5099,90.296,90.3107,55417.0
2018-06-25 12:00:00,122.44,122.47,122.11,122.16,64638.0,90.3107,90.3328,90.0673,90.1042,64638.0
2018-06-25 12:10:00,122.18,122.49,122.05,122.35,74450.0,90.1189,90.3476,90.023,90.2443,74450.0
2018-06-25 12:20:00,122.33,122.59,122.23,122.57,92577.0,90.2296,90.4213,90.1558,90.4066,92577.0
2018-06-25 12:30:00,122.59,122.59,122.28,122.33,51780.0,90.4213,90.4213,90.1927,90.2296,51780.0
2018-06-25 12:40:00,122.33,122.48,122.24,122.34,40587.0,90.2296,90.3402,90.1632,90.2369,40587.0
2018-06-25 12:50:00,122.32,122.68,122.32,122.56,88069.0,90.2222,90.4877,90.2222,90.3992,88069.0
2018-06-25 13:00:00,122.54,122.54,122.26,122.36,56360.0,90.3845,90.3845,90.1779,90.2517,56360.0
2018-06-25 13:10:00,122.35,122.37,122.13,122.2,55768.0,90.2443,90.2591,90.0821,90.1337,55768.0
2018-06-25 13:20:00,122.22,122.31,122.13,122.19,95449.0,90.1484,90.2148,90.0821,90.1263,95449.0
2018-06-25 13:30:00,122.19,122.4,122.16,122.34,64434.0,90.1263,90.2812,90.1042,90.2369,64434.0
2018-06-25 13:40:00,122.36,122.54,122.3,122.47,89982.0,90.2517,90.3845,90.2074,90.3328,89982.0
2018-06-25 13:50:00,122.46,122.48,122.32,122.4,89156.0,90.3255,90.3402,90.2222,90.2812,89156.0
2018-06-25 14:00:00,122.38,122.79,122.37,122.75,129722.0,90.2665,90.5689,90.2591,90.5394,129722.0
2018-06-25 14:10:00,122.75,123.0,122.66,122.84,150713.0,90.5394,90.7238,90.473,90.6057,150713.0
2018-06-25 14:20:00,122.83,122.93,122.71,122.82,101480.0,90.5984,90.6721,90.5099,90.591,101480.0
2018-06-25 14:30:00,122.82,122.85,122.47,122.47,84445.0,90.591,90.6131,90.3328,90.3328,84445.0
2018-06-25 14:40:00,122.46,122.5,122.13,122.17,75456.0,90.3255,90.355,90.0821,90.1116,75456.0
2018-06-25 14:50:00,122.16,122.22,121.93,122.13,135688.0,90.1042,90.1484,89.9345,90.0821,135688.0
2018-06-25 15:00:00,122.13,122.29,122.12,122.2,52633.0,90.0821,90.2001,90.0747,90.1337,52633.0
2018-06-25 15:10:00,122.19,122.34,121.96,122.33,109158.0,90.1263,90.2369,89.9567,90.2296,109158.0
2018-06-25 15:20:00,122.34,122.39,122.19,122.22,86611.0,90.2369,90.2738,90.1263,90.1484,86611.0
2018-06-25 15:30:00,122.24,122.87,122.19,122.8,178104.0,90.1632,90.6279,90.1263,90.5762,178104.0
2018-06-25 15:40:00,122.81,123.05,122.62,122.87,140240.0,90.5836,90.7606,90.4435,90.6279,140240.0
2018-06-25 15:50:00,122.86,122.97,122.51,122.61,411909.0,90.6205,90.7016,90.3623,90.4361,411909.0
2018-06-26 09:30:00,123.03,123.86,123.03,123.48,149712.0,90.7459,91.3581,90.7459,91.0778,149712.0
2018-06-26 09:40:00,123.46,123.52,123.03,123.24,65549.0,91.063,91.1073,90.7459,90.9008,65549.0
2018-06-26 09:50:00,123.27,123.29,122.92,123.15,61997.0,90.9229,90.9377,90.6648,90.8344,61997.0
2018-06-26 10:00:00,123.18,123.23,122.83,122.87,49942.0,90.8565,90.8934,90.5984,90.6279,49942.0
2018-06-26 10:10:00,122.85,123.23,122.85,122.98,44364.0,90.6131,90.8934,90.6131,90.709,44364.0
2018-06-26 10:20:00,122.99,123.12,122.7,122.7,56021.0,90.7164,90.8123,90.5025,90.5025,56021.0
2018-06-26 10:30:00,122.72,122.95,122.57,122.79,43698.0,90.5172,90.6869,90.4066,90.5689,43698.0
2018-06-26 10:40:00,122.81,123.0,122.65,122.65,33050.0,90.5836,90.7238,90.4656,90.4656,33050.0
2018-06-26 10:50:00,122.71,122.86,122.59,122.81,61248.0,90.5099,90.6205,90.4213,90.5836,61248.0
2018-06-26 11:00:00,122.82,123.17,122.76,123.14,56291.0,90.591,90.8491,90.5467,90.827,56291.0
2018-06-26 11:10:00,123.14,123.62,123.14,123.52,64124.0,90.827,91.1811,90.827,91.1073,64124.0
2018-06-26 11:20:00,123.53,124.05,123.51,123.84,95964.0,91.1147,91.4982,91.0999,91.3433,95964.0
2018-06-26 11:30:00,123.84,123.86,123.58,123.71,47378.0,91.3433,91.3581,91.1516,91.2474,47378.0
2018-06-26 11:40:00,123.69,124.44,123.64,124.29,135023.0,91.2327,91.7859,91.1958,91.6753,135023.0
2018-06-26 11:50:00,124.29,124.29,124.01,124.12,87785.0,91.6753,91.6753,91.4687,91.5499,87785.0
2018-06-26 12:00:00,124.13,124.33,124.07,124.28,88150.0,91.5572,91.7048,91.513,91.6679,88150.0
2018-06-26 12:10:00,124.32,124.38,123.93,124.0,123315.0,91.6974,91.7416,91.4097,91.4613,123315.0
2018-06-26 12:20:00,124.02,124.1,123.85,123.89,43193.0,91.4761,91.5351,91.3507,91.3802,43193.0
2018-06-26 12:30:00,123.92,124.15,123.92,124.03,40860.0,91.4023,91.572,91.4023,91.4835,40860.0
2018-06-26 12:40:00,124.02,124.13,123.89,123.98,37575.0,91.4761,91.5572,91.3802,91.4466,37575.0
2018-06-26 12:50:00,123.99,124.15,123.96,124.09,79048.0,91.454,91.572,91.4318,91.5277,79048.0
2018-06-26 13:00:00,124.1,124.13,123.98,124.12,89304.0,91.5351,91.5572,91.4466,91.5499,89304.0
2018-06-26 13:10:00,124.13,124.16,123.99,124.06,50066.0,91.5572,91.5794,91.454,91.5056,50066.0
2018-06-26 13:20:00,124.08,124.13,123.92,124.06,37434.0,91.5204,91.5572,91.4023,91.5056,37434.0
2018-06-26 13:30:00,124.08,124.12,124.0,124.09,37164.0,91.5204,91.5499,91.4613,91.5277,37164.0
2018-06-26 13:40:00,124.07,124.2,123.97,124.1,53061.0,91.513,91.6089,91.4392,91.5351,53061.0
2018-06-26 13:50:00,124.15,124.19,124.04,124.11,30520.0,91.572,91.6015,91.4909,91.5425,30520.0
2018-06-26 14:00:00,124.15,124.27,124.07,124.11,62860.0,91.572,91.6605,91.513,91.5425,62860.0
2018-06-26 14:10:00,124.12,124.15,124.0,124.1,56697.0,91.5499,91.572,91.4613,91.5351,56697.0
2018-06-26 14:20:00,124.1,124.4,124.1,124.34,45246.0,91.5351,91.7564,91.5351,91.7121,45246.0
2018-06-26 14:30:00,124.33,124.46,124.25,124.39,64956.0,91.7048,91.8006,91.6457,91.749,64956.0
2018-06-26 14:40:00,124.4,124.5,124.32,124.45,77842.0,91.7564,91.8301,91.6974,91.7933,77842.0
2018-06-26 14:50:00,124.46,124.6,124.45,124.59,66048.0,91.8006,91.9039,91.7933,91.8965,66048.0
2018-06-26 15:00:00,124.59,124.61,124.38,124.43,52622.0,91.8965,91.9113,91.7416,91.7785,52622.0
2018-06-26 15:10:00,124.45,124.54,124.38,124.41,60708.0,91.7933,91.8596,91.7416,91.7638,60708.0
2018-06-26 15:20:00,124.41,124.49,124.35,124.39,89703.0,91.7638,91.8228,91.7195,91.749,89703.0
2018-06-26 15:30:00,124.39,124.61,124.35,124.42,110518.0,91.749,91.9113,91.7195,91.7711,110518.0
2018-06-26 15:40:00,124.4,124.41,123.99,124.07,175692.0,91.7564,91.7638,91.454,91.513,175692.0
2018-06-26 15:50:00,124.07,124.18,123.96,124.15,343945.0,91.513,91.5941,91.4318,91.572,343945.0
2018-06-27 09:30:00,125.15,126.55,125.06,126.3,446362.0,92.3096,93.3422,92.2432,93.1578,446362.0
2018-06-27 09:40:00,126.29,126.6,126.16,126.48,163166.0,93.1504,93.3791,93.0545,93.2906,163166.0
2018-06-27 09:50:00,126.48,126.67,126.34,126.58,140981.0,93.2906,93.4307,93.1873,93.3643,140981.0
2018-06-27 10:00:00,126.57,126.81,126.37,126.76,173954.0,93.357,93.534,93.2094,93.4971,173954.0
2018-06-27 10:10:00,126.76,127.09,126.71,127.05,297680.0,93.4971,93.7405,93.4602,93.711,297680.0
2018-06-27 10:20:00,127.03,127.06,126.26,126.47,164195.0,93.6963,93.7184,93.1283,93.2832,164195.0
2018-06-27 10:30:00,126.49,127.33,126.48,127.33,215008.0,93.298,93.9175,93.2906,93.9175,215008.0
2018-06-27 10:40:00,127.33,127.42,127.07,127.15,148007.0,93.9175,93.9839,93.7258,93.7848,148007.0
2018-06-27 10:50:00,127.16,127.27,126.89,126.91,121944.0,93.7921,93.8733,93.593,93.6077,121944.0
2018-06-27 11:00:00,126.9,127.07,126.43,126.67,150494.0,93.6004,93.7258,93.2537,93.4307,150494.0
2018-06-27 11:10:00,126.67,126.72,126.46,126.66,91343.0,93.4307,93.4676,93.2758,93.4233,91343.0
2018-06-27 11:20:00,126.67,126.7,126.09,126.11,101926.0,93.4307,93.4528,93.0029,93.0177,101926.0
2018-06-27 11:30:00,126.08,126.4,125.95,126.35,66516.0,92.9955,93.2316,92.8997,93.1947,66516.0
2018-06-27 11:40:00,126.33,126.33,126.04,126.21,54460.0,93.1799,93.1799,92.966,93.0914,54460.0
2018-06-27 11:50:00,126.21,126.52,126.19,126.42,65770.0,93.0914,93.3201,93.0767,93.2463,65770.0
2018-06-27 12:00:00,126.43,126.65,126.38,126.52,54832.0,93.2537,93.416,93.2168,93.3201,54832.0
2018-06-27 12:10:00,126.51,126.81,126.42,126.71,44250.0,93.3127,93.534,93.2463,93.4602,44250.0
2018-06-27 12:20:00,126.7,126.77,126.63,126.64,36049.0,93.4528,93.5045,93.4012,93.4086,36049.0
2018-06-27 12:30:00,126.63,126.67,126.33,126.36,55810.0,93.4012,93.4307,93.1799,93.2021,55810.0
2018-06-27 12:40:00,126.36,126.37,126.16,126.36,68276.0,93.2021,93.2094,93.0545,93.2021,68276.0
2018-06-27 12:50:00,126.36,126.48,126.3,126.32,40926.0,93.2021,93.2906,93.1578,93.1726,40926.0
2018-06-27 13:00:00,126.37,126.5,126.22,126.26,51960.0,93.2094,93.3053,93.0988,93.1283,51960.0
2018-06-27 13:10:00,126.28,126.42,125.86,125.88,94008.0,93.1431,93.2463,92.8333,92.848,94008.0
2018-06-27 13:20:00,125.87,126.18,125.86,126.01,46168.0,92.8406,93.0693,92.8333,92.9439,46168.0
2018-06-27 13:30:00,126.01,126.4,125.94,126.23,70195.0,92.9439,93.2316,92.8923,93.1062,70195.0
2018-06-27 13:40:00,126.23,126.46,126.23,126.33,57796.0,93.1062,93.2758,93.1062,93.1799,57796.0
2018-06-27 13:50:00,126.33,126.41,126.23,126.25,111556.0,93.1799,93.2389,93.1062,93.1209,111556.0
2018-06-27 14:00:00,126.21,126.36,126.03,126.04,56235.0,93.0914,93.2021,92.9587,92.966,56235.0
2018-06-27 14:10:00,126.03,126.26,125.94,126.21,51738.0,92.9587,93.1283,92.8923,93.0914,51738.0
2018-06-27 14:20:00,126.22,126.32,126.0,126.0,48449.0,93.0988,93.1726,92.9365,92.9365,48449.0
2018-06-27 14:30:00,125.97,126.0,125.79,125.89,73854.0,92.9144,92.9365,92.7816,92.8554,73854.0
2018-06-27 14:40:00,125.87,126.1,125.81,125.91,82181.0,92.8406,93.0103,92.7964,92.8701,82181.0
2018-06-27 14:50:00,125.91,125.92,125.47,125.53,75435.0,92.8701,92.8775,92.5456,92.5899,75435.0
2018-06-27 15:00:00,125.53,125.65,125.38,125.41,64433.0,92.5899,92.6784,92.4792,92.5014,64433.0
2018-06-27 15:10:00,125.4,125.65,125.31,125.62,107438.0,92.494,92.6784,92.4276,92.6562,107438.0
2018-06-27 15:20:00,125.61,125.96,125.57,125.9,72055.0,92.6489,92.907,92.6194,92.8628,72055.0
2018-06-27 15:30:00,125.89,125.93,125.72,125.82,102460.0,92.8554,92.8849,92.73,92.8038,102460.0
2018-06-27 15:40:00,125.82,126.06,125.69,125.77,171975.0,92.8038,92.9808,92.7079,92.7669,171975.0
2018-06-27 15:50:00,125.75,126.12,125.69,126.0,415809.0,92.7521,93.025,92.7079,92.9365,415809.0
2018-06-28 09:30:00,126.54,126.86,125.67,125.73,203107.0,93.3348,93.5709,92.6931,92.7374,203107.0
2018-06-28 09:40:00,125.73,125.8,125.01,125.18,117934.0,92.7374,92.789,92.2063,92.3317,117934.0
2018-06-28 09:50:00,125.19,125.55,125.03,125.34,106903.0,92.3391,92.6046,92.2211,92.4497,106903.0
2018-06-28 10:00:00,125.35,125.8,125.35,125.77,91825.0,92.4571,92.789,92.4571,92.7669,91825.0
2018-06-28 10:10:00,125.75,125.9,125.58,125.76,100731.0,92.7521,92.8628,92.6267,92.7595,100731.0
2018-06-28 10:20:00,125.74,126.0,125.6,125.83,52618.0,92.7448,92.9365,92.6415,92.8111,52618.0
2018-06-28 10:30:00,125.8,125.88,125.42,125.58,75287.0,92.789,92.848,92.5087,92.6267,75287.0
2018-06-28 10:40:00,125.6,125.74,125.46,125.52,59555.0,92.6415,92.7448,92.5382,92.5825,59555.0
2018-06-28 10:50:00,125.52,125.85,125.35,125.77,71465.0,92.5825,92.8259,92.4571,92.7669,71465.0
2018-06-28 11:00:00,125.8,125.88,124.99,125.33,101364.0,92.789,92.848,92.1916,92.4423,101364.0
2018-06-28 11:10:00,125.35,125.74,125.15,125.7,74094.0,92.4571,92.7448,92.3096,92.7153,74094.0
2018-06-28 11:20:00,125.69,125.77,125.52,125.63,63640.0,92.7079,92.7669,92.5825,92.6636,63640.0
2018-06-28 11:30:00,125.59,126.0,125.53,125.88,58449.0,92.6341,92.9365,92.5899,92.848,58449.0
2018-06-28 11:40:00,125.86,125.86,125.62,125.7,41946.0,92.8333,92.8333,92.6562,92.7153,41946.0
2018-06-28 11:50:00,125.71,125.89,125.69,125.75,48555.0,92.7226,92.8554,92.7079,92.7521,48555.0
2018-06-28 12:00:00,125.78,125.92,125.69,125.69,41072.0,92.7743,92.8775,92.7079,92.7079,41072.0
2018-06-28 12:10:00,125.69,125.7,125.47,125.51,69837.0,92.7079,92.7153,92.5456,92.5751,69837.0
2018-06-28 12:20:00,125.53,125.54,125.35,125.51,50647.0,92.5899,92.5972,92.4571,92.5751,50647.0
2018-06-28 12:30:00,125.5,125.53,125.35,125.45,40977.0,92.5677,92.5899,92.4571,92.5309,40977.0
2018-06-28 12:40:00,125.47,125.65,125.37,125.65,51555.0,92.5456,92.6784,92.4718,92.6784,51555.0
2018-06-28 12:50:00,125.66,125.8,125.66,125.76,45338.0,92.6858,92.789,92.6858,92.7595,45338.0
2018-06-28 13:00:00,125.78,126.0,125.72,125.98,54784.0,92.7743,92.9365,92.73,92.9218,54784.0
2018-06-28 13:10:00,125.99,126.18,125.93,126.03,57448.0,92.9292,93.0693,92.8849,92.9587,57448.0
2018-06-28 13:20:00,126.05,126.2,126.0,126.08,102339.0,92.9734,93.0841,92.9365,92.9955,102339.0
2018-06-28 13:30:00,126.07,126.15,125.88,125.93,49482.0,92.9882,93.0472,92.848,92.8849,49482.0
2018-06-28 13:40:00,125.92,126.04,125.7,125.79,75015.0,92.8775,92.966,92.7153,92.7816,75015.0
2018-06-28 13:50:00,125.79,126.0,125.76,125.89,33821.0,92.7816,92.9365,92.7595,92.8554,33821.0
2018-06-28 14:00:00,125.89,125.89,125.75,125.8,40084.0,92.8554,92.8554,92.7521,92.789,40084.0
2018-06-28 14:10:00,125.8,125.88,125.69,125.75,54931.0,92.789,92.848,92.7079,92.7521,54931.0
2018-06-28 14:20:00,125.77,125.88,125.72,125.75,41860.0,92.7669,92.848,92.73,92.7521,41860.0
2018-06-28 14:30:00,125.72,125.76,125.57,125.62,48337.0,92.73,92.7595,92.6194,92.6562,48337.0
2018-06-28 14:40:00,125.62,125.77,125.55,125.72,39766.0,92.6562,92.7669,92.6046,92.73,39766.0
2018-06-28 14:50:00,125.72,125.94,125.68,125.93,43356.0,92.73,92.8923,92.7005,92.8849,43356.0
2018-06-28 15:00:00,125.93,125.97,125.82,125.89,41394.0,92.8849,92.9144,92.8038,92.8554,41394.0
2018-06-28 15:10:00,125.87,125.92,125.71,125.81,48012.0,92.8406,92.8775,92.7226,92.7964,48012.0
2018-06-28 15:20:00,125.82,125.82,125.63,125.65,46085.0,92.8038,92.8038,92.6636,92.6784,46085.0
2018-06-28 15:30:00,125.68,125.69,125.54,125.55,75251.0,92.7005,92.7079,92.5972,92.6046,75251.0
2018-06-28 15:40:00,125.56,125.69,125.53,125.67,116221.0,92.612,92.7079,92.5899,92.6931,116221.0
2018-06-28 15:50:00,125.66,125.72,125.46,125.68,220664.0,92.6858,92.73,92.5382,92.7005,220664.0
2018-06-29 09:30:00,125.74,127.18,125.74,127.18,221769.0,92.7448,93.8069,92.7448,93.8069,221769.0
2018-06-29 09:40:00,127.18,127.58,127.02,127.41,114196.0,93.8069,94.1019,93.6889,93.9765,114196.0
2018-06-29 09:50:00,127.42,127.73,127.36,127.47,117676.0,93.9839,94.2126,93.9397,94.0208,117676.0
2018-06-29 10:00:00,127.4,127.44,127.07,127.29,79421.0,93.9692,93.9987,93.7258,93.888,79421.0
2018-06-29 10:10:00,127.31,127.33,126.95,127.08,97246.0,93.9028,93.9175,93.6372,93.7331,97246.0
2018-06-29 10:20:00,127.07,127.23,126.87,127.14,115615.0,93.7258,93.8438,93.5782,93.7774,115615.0
2018-06-29 10:30:00,127.14,127.34,127.04,127.13,80227.0,93.7774,93.9249,93.7036,93.77,80227.0
2018-06-29 10:40:00,127.16,127.29,127.04,127.23,53848.0,93.7921,93.888,93.7036,93.8438,53848.0
2018-06-29 10:50:00,127.21,127.33,127.1,127.17,82040.0,93.829,93.9175,93.7479,93.7995,82040.0
2018-06-29 11:00:00,127.16,127.18,126.96,127.13,66481.0,93.7921,93.8069,93.6446,93.77,66481.0
2018-06-29 11:10:00,127.14,127.32,127.12,127.2,51889.0,93.7774,93.9102,93.7626,93.8216,51889.0
2018-06-29 11:20:00,127.19,127.21,126.89,127.08,47987.0,93.8143,93.829,93.593,93.7331,47987.0
2018-06-29 11:30:00,127.07,127.12,126.81,126.83,77164.0,93.7258,93.7626,93.534,93.5487,77164.0
2018-06-29 11:40:00,126.82,127.17,126.82,127.13,99248.0,93.5414,93.7995,93.5414,93.77,99248.0
2018-06-29 11:50:00,127.14,127.15,126.88,126.99,66193.0,93.7774,93.7848,93.5856,93.6667,66193.0
2018-06-29 12:00:00,126.99,127.28,126.99,127.18,41768.0,93.6667,93.8806,93.6667,93.8069,41768.0
2018-06-29 12:10:00,127.17,127.18,126.94,127.0,59275.0,93.7995,93.8069,93.6299,93.6741,59275.0
2018-06-29 12:20:00,126.96,127.02,126.86,126.89,25182.0,93.6446,93.6889,93.5709,93.593,25182.0
2018-06-29 12:30:00,126.9,127.03,126.81,127.01,40436.0,93.6004,93.6963,93.534,93.6815,40436.0
2018-06-29 12:40:00,127.01,127.01,126.91,126.96,31736.0,93.6815,93.6815,93.6077,93.6446,31736.0
2018-06-29 12:50:00,126.95,127.12,126.95,127.1,43414.0,93.6372,93.7626,93.6372,93.7479,43414.0
2018-06-29 13:00:00,127.1,127.21,127.08,127.09,52231.0,93.7479,93.829,93.7331,93.7405,52231.0
2018-06-29 13:10:00,127.1,127.11,126.85,126.85,59075.0,93.7479,93.7553,93.5635,93.5635,59075.0
2018-06-29 13:20:00,126.86,126.99,126.81,126.97,35412.0,93.5709,93.6667,93.534,93.652,35412.0
2018-06-29 13:30:00,126.96,127.0,126.91,126.99,24928.0,93.6446,93.6741,93.6077,93.6667,24928.0
2018-06-29 13:40:00,127.0,127.14,126.97,127.07,38271.0,93.6741,93.7774,93.652,93.7258,38271.0
2018-06-29 13:50:00,127.07,127.1,126.89,127.0,45793.0,93.7258,93.7479,93.593,93.6741,45793.0
2018-06-29 14:00:00,127.01,127.05,126.88,126.96,53185.0,93.6815,93.711,93.5856,93.6446,53185.0
2018-06-29 14:10:00,126.97,127.1,126.93,127.06,48086.0,93.652,93.7479,93.6225,93.7184,48086.0
2018-06-29 14:20:00,127.07,127.15,127.03,127.08,89894.0,93.7258,93.7848,93.6963,93.7331,89894.0
2018-06-29 14:30:00,127.07,127.07,126.94,127.0,39722.0,93.7258,93.7258,93.6299,93.6741,39722.0
2018-06-29 14:40:00,126.99,127.06,126.94,126.98,40830.0,93.6667,93.7184,93.6299,93.6594,40830.0
2018-06-29 14:50:00,126.99,127.12,126.95,127.05,45386.0,93.6667,93.7626,93.6372,93.711,45386.0
2018-06-29 15:00:00,127.06,127.09,126.99,127.03,41046.0,93.7184,93.7405,93.6667,93.6963,41046.0
2018-06-29 15:10:00,127.05,127.06,126.87,126.89,51561.0,93.711,93.7184,93.5782,93.593,51561.0
2018-06-29 15:20:00,126.88,127.01,126.84,126.87,101585.0,93.5856,93.6815,93.5561,93.5782,101585.0
2018-06-29 15:30:00,126.89,126.89,126.61,126.63,106706.0,93.593,93.593,93.3865,93.4012,106706.0
2018-06-29 15:40:00,126.62,126.77,126.53,126.6,195177.0,93.3938,93.5045,93.3275,93.3791,195177.0
2018-06-29 15:50:00,126.59,126.83,126.29,126.45,778719.0,93.3717,93.5487,93.1504,93.2684,778719.0
2018-07-02 09:30:00,125.28,125.29,124.31,124.39,264549.0,92.4055,92.4128,91.69,91.749,264549.0
2018-07-02 09:40:00,124.39,124.39,123.65,124.02,185666.0,91.749,91.749,91.2032,91.4761,185666.0
2018-07-02 09:50:00,124.0,124.7,123.9,124.63,122397.0,91.4613,91.9777,91.3876,91.926,122397.0
2018-07-02 10:00:00,124.64,124.68,124.2,124.2,103886.0,91.9334,91.9629,91.6089,91.6089,103886.0
2018-07-02 10:10:00,124.2,124.5,124.16,124.43,129332.0,91.6089,91.8301,91.5794,91.7785,129332.0
2018-07-02 10:20:00,124.46,125.0,124.35,124.94,87675.0,91.8006,92.1989,91.7195,92.1547,87675.0
2018-07-02 10:30:00,124.97,125.18,124.75,124.8,128193.0,92.1768,92.3317,92.0145,92.0514,128193.0
2018-07-02 10:40:00,124.84,124.95,124.69,124.76,159152.0,92.0809,92.1621,91.9703,92.0219,159152.0
2018-07-02 10:50:00,124.76,124.76,124.51,124.64,64557.0,92.0219,92.0219,91.8375,91.9334,64557.0
2018-07-02 11:00:00,124.64,124.79,124.61,124.73,79527.0,91.9334,92.044,91.9113,91.9998,79527.0
2018-07-02 11:10:00,124.74,124.83,124.42,124.46,111998.0,92.0072,92.0736,91.7711,91.8006,111998.0
2018-07-02 11:20:00,124.46,124.63,124.38,124.52,69729.0,91.8006,91.926,91.7416,91.8449,69729.0
2018-07-02 11:30:00,124.54,124.87,124.49,124.7,109294.0,91.8596,92.1031,91.8228,91.9777,109294.0
2018-07-02 11:40:00,124.69,124.74,124.32,124.37,58775.0,91.9703,92.0072,91.6974,91.7343,58775.0
2018-07-02 11:50:00,124.39,124.58,124.37,124.5,53832.0,91.749,91.8892,91.7343,91.8301,53832.0
2018-07-02 12:00:00,124.5,124.65,124.43,124.65,60590.0,91.8301,91.9408,91.7785,91.9408,60590.0
2018-07-02 12:10:00,124.63,124.67,124.42,124.42,48357.0,91.926,91.9555,91.7711,91.7711,48357.0
2018-07-02 12:20:00,124.42,124.62,124.4,124.61,43165.0,91.7711,91.9187,91.7564,91.9113,43165.0
2018-07-02 12:30:00,124.58,124.6,124.44,124.48,30568.0,91.8892,91.9039,91.7859,91.8154,30568.0
2018-07-02 12:40:00,124.49,124.55,124.43,124.5,30250.0,91.8228,91.867,91.7785,91.8301,30250.0
2018-07-02 12:50:00,124.5,124.53,124.33,124.36,34808.0,91.8301,91.8523,91.7048,91.7269,34808.0
2018-07-02 13:00:00,124.35,124.43,124.07,124.08,59212.0,91.7195,91.7785,91.513,91.5204,59212.0
2018-07-02 13:10:00,124.08,124.1,123.83,123.87,82127.0,91.5204,91.5351,91.336,91.3655,82127.0
2018-07-02 13:20:00,123.86,123.97,123.72,123.74,89836.0,91.3581,91.4392,91.2548,91.2696,89836.0
2018-07-02 13:30:00,123.73,123.85,123.65,123.84,86528.0,91.2622,91.3507,91.2032,91.3433,86528.0
2018-07-02 13:40:00,123.85,124.03,123.79,124.02,52985.0,91.3507,91.4835,91.3065,91.4761,52985.0
2018-07-02 13:50:00,124.03,124.1,123.88,123.91,77969.0,91.4835,91.5351,91.3728,91.395,77969.0
2018-07-02 14:00:00,123.92,124.0,123.56,123.61,76451.0,91.4023,91.4613,91.1368,91.1737,76451.0
2018-07-02 14:10:00,123.61,123.88,123.6,123.79,84156.0,91.1737,91.3728,91.1663,91.3065,84156.0
2018-07-02 14:20:00,123.78,123.93,123.75,123.9,61855.0,91.2991,91.4097,91.277,91.3876,61855.0
2018-07-02 14:30:00,123.9,123.93,123.76,123.8,46174.0,91.3876,91.4097,91.2843,91.3138,46174.0
2018-07-02 14:40:00,123.8,124.05,123.78,123.97,53253.0,91.3138,91.4982,91.2991,91.4392,53253.0
2018-07-02 14:50:00,123.99,123.99,123.82,123.88,46586.0,91.454,91.454,91.3286,91.3728,46586.0
2018-07-02 15:00:00,123.88,123.93,123.78,123.84,42974.0,91.3728,91.4097,91.2991,91.3433,42974.0
2018-07-02 15:10:00,123.81,123.93,123.79,123.91,67672.0,91.3212,91.4097,91.3065,91.395,67672.0
2018-07-02 15:20:00,123.92,124.07,123.85,124.03,66409.0,91.4023,91.513,91.3507,91.4835,66409.0
2018-07-02 15:30:00,124.04,124.12,123.97,124.12,99462.0,91.4909,91.5499,91.4392,91.5499,99462.0
2018-07-02 15:40:00,124.13,124.31,124.0,124.27,148710.0,91.5572,91.69,91.4613,91.6605,148710.0
2018-07-02 15:50:00,124.28,124.36,124.2,124.21,358233.0,91.6679,91.7269,91.6089,91.6162,358233.0
2018-07-03 09:30:00,125.46,126.56,125.32,126.1,299481.0,92.5382,93.3496,92.435,93.0103,299481.0
2018-07-03 09:40:00,126.13,126.6,126.12,126.43,202412.0,93.0324,93.3791,93.025,93.2537,202412.0
2018-07-03 09:50:00,126.47,126.69,125.87,126.0,129102.0,93.2832,93.4455,92.8406,92.9365,129102.0
2018-07-03 10:00:00,126.03,126.23,125.77,126.2,197671.0,92.9587,93.1062,92.7669,93.0841,197671.0
2018-07-03 10:10:00,126.18,126.22,125.31,125.52,162735.0,93.0693,93.0988,92.4276,92.5825,162735.0
2018-07-03 10:20:00,125.51,125.87,125.39,125.7,166414.0,92.5751,92.8406,92.4866,92.7153,166414.0
2018-07-03 10:30:00,125.73,126.03,125.54,125.95,127080.0,92.7374,92.9587,92.5972,92.8997,127080.0
2018-07-03 10:40:00,125.94,125.94,125.48,125.58,127279.0,92.8923,92.8923,92.553,92.6267,127279.0
2018-07-03 10:50:00,125.6,125.82,125.46,125.75,113013.0,92.6415,92.8038,92.5382,92.7521,113013.0
2018-07-03 11:00:00,125.78,125.93,125.76,125.87,84676.0,92.7743,92.8849,92.7595,92.8406,84676.0
2018-07-03 11:10:00,125.86,125.94,125.56,125.65,79104.0,92.8333,92.8923,92.612,92.6784,79104.0
2018-07-03 11:20:00,125.64,125.76,125.33,125.34,116773.0,92.671,92.7595,92.4423,92.4497,116773.0
2018-07-03 11:30:00,125.34,125.44,125.14,125.26,150565.0,92.4497,92.5235,92.3022,92.3907,150565.0
2018-07-03 11:40:00,125.29,125.42,125.11,125.22,136923.0,92.4128,92.5087,92.2801,92.3612,136923.0
2018-07-03 11:50:00,125.22,125.75,125.18,125.74,133203.0,92.3612,92.7521,92.3317,92.7448,133203.0
2018-07-03 12:00:00,125.73,125.74,125.41,125.5,37952.0,92.7374,92.7448,92.5014,92.5677,37952.0
2018-07-03 12:10:00,125.53,125.71,125.53,125.71,62633.0,92.5899,92.7226,92.5899,92.7226,62633.0
2018-07-03 12:20:00,125.71,125.75,125.5,125.63,80586.0,92.7226,92.7521,92.5677,92.6636,80586.0
2018-07-03 12:30:00,125.63,125.69,125.07,125.13,89519.0,92.6636,92.7079,92.2506,92.2948,89519.0
2018-07-03 12:40:00,125.15,125.2,124.74,124.77,148943.0,92.3096,92.3465,92.0072,92.0293,148943.0
2018-07-03 12:50:00,124.76,124.91,124.55,124.87,341677.0,92.0219,92.1326,91.867,92.1031,341677.0
2018-07-05 09:30:00,126.11,126.25,125.29,125.29,315039.0,93.0177,93.1209,92.4128,92.4128,315039.0
2018-07-05 09:40:00,125.27,125.77,125.26,125.53,155940.0,92.3981,92.7669,92.3907,92.5899,155940.0
2018-07-05 09:50:00,125.54,125.56,125.26,125.37,83802.0,92.5972,92.612,92.3907,92.4718,83802.0
2018-07-05 10:00:00,125.37,125.42,125.2,125.35,99871.0,92.4718,92.5087,92.3465,92.4571,99871.0
2018-07-05 10:10:00,125.36,125.42,125.06,125.13,98968.0,92.4645,92.5087,92.2432,92.2948,98968.0
2018-07-05 10:20:00,125.12,125.29,125.06,125.06,72615.0,92.2875,92.4128,92.2432,92.2432,72615.0
2018-07-05 10:30:00,125.06,125.11,124.88,124.92,96274.0,92.2432,92.2801,92.1104,92.1399,96274.0
2018-07-05 10:40:00,124.92,125.05,124.87,124.92,56778.0,92.1399,92.2358,92.1031,92.1399,56778.0
2018-07-05 10:50:00,124.92,125.04,124.57,124.57,103200.0,92.1399,92.2284,91.8818,91.8818,103200.0
2018-07-05 11:00:00,124.57,124.57,124.11,124.36,144102.0,91.8818,91.8818,91.5425,91.7269,144102.0
2018-07-05 11:10:00,124.36,124.64,124.23,124.61,123655.0,91.7269,91.9334,91.631,91.9113,123655.0
2018-07-05 11:20:00,124.65,125.07,124.65,124.91,123371.0,91.9408,92.2506,91.9408,92.1326,123371.0
2018-07-05 11:30:00,124.89,124.98,124.76,124.87,57393.0,92.1178,92.1842,92.0219,92.1031,57393.0
2018-07-05 11:40:00,124.9,125.0,124.81,124.93,26071.0,92.1252,92.1989,92.0588,92.1473,26071.0
2018-07-05 11:50:00,124.94,125.07,124.89,124.89,46139.0,92.1547,92.2506,92.1178,92.1178,46139.0
2018-07-05 12:00:00,124.91,125.22,124.89,125.13,45197.0,92.1326,92.3612,92.1178,92.2948,45197.0
2018-07-05 12:10:00,125.12,125.12,124.82,124.85,40095.0,92.2875,92.2875,92.0662,92.0883,40095.0
2018-07-05 12:20:00,124.84,124.88,124.7,124.71,28127.0,92.0809,92.1104,91.9777,91.985,28127.0
2018-07-05 12:30:00,124.71,124.72,124.59,124.62,55541.0,91.985,91.9924,91.8965,91.9187,55541.0
2018-07-05 12:40:00,124.61,124.68,124.52,124.63,42532.0,91.9113,91.9629,91.8449,91.926,42532.0
2018-07-05 12:50:00,124.64,124.78,124.57,124.77,32697.0,91.9334,92.0367,91.8818,92.0293,32697.0
2018-07-05 13:00:00,124.79,124.87,124.71,124.82,50744.0,92.044,92.1031,91.985,92.0662,50744.0
2018-07-05 13:10:00,124.81,124.84,124.74,124.78,29839.0,92.0588,92.0809,92.0072,92.0367,29839.0
2018-07-05 13:20:00,124.78,124.79,124.56,124.59,43384.0,92.0367,92.044,91.8744,91.8965,43384.0
2018-07-05 13:30:00,124.6,124.65,124.52,124.54,55716.0,91.9039,91.9408,91.8449,91.8596,55716.0
2018-07-05 13:40:00,124.53,124.6,124.48,124.55,32207.0,91.8523,91.9039,91.8154,91.867,32207.0
2018-07-05 13:50:00,124.54,124.55,124.35,124.46,50335.0,91.8596,91.867,91.7195,91.8006,50335.0
2018-07-05 14:00:00,124.45,124.71,124.17,124.21,110878.0,91.7933,91.985,91.5867,91.6162,110878.0
2018-07-05 14:10:00,124.2,124.21,123.93,124.18,86195.0,91.6089,91.6162,91.4097,91.5941,86195.0
2018-07-05 14:20:00,124.19,124.26,123.95,124.21,78881.0,91.6015,91.6531,91.4245,91.6162,78881.0
2018-07-05 14:30:00,124.2,124.37,124.13,124.16,87775.0,91.6089,91.7343,91.5572,91.5794,87775.0
2018-07-05 14:40:00,124.17,124.23,124.13,124.19,54280.0,91.5867,91.631,91.5572,91.6015,54280.0
2018-07-05 14:50:00,124.17,124.2,124.07,124.15,68228.0,91.5867,91.6089,91.513,91.572,68228.0
2018-07-05 15:00:00,124.14,124.39,124.11,124.21,62738.0,91.5646,91.749,91.5425,91.6162,62738.0
2018-07-05 15:10:00,124.22,124.22,124.08,124.18,60847.0,91.6236,91.6236,91.5204,91.5941,60847.0
2018-07-05 15:20:00,124.18,124.2,124.04,124.12,64312.0,91.5941,91.6089,91.4909,91.5499,64312.0
2018-07-05 15:30:00,124.12,124.22,124.02,124.17,86887.0,91.5499,91.6236,91.4761,91.5867,86887.0
2018-07-05 15:40:00,124.16,124.19,123.94,124.01,156562.0,91.5794,91.6015,91.4171,91.4687,156562.0
2018-07-05 15:50:00,124.01,124.15,123.82,124.02,399416.0,91.4687,91.572,91.3286,91.4761,399416.0
2018-07-06 09:30:00,123.52,124.01,123.18,123.89,130879.0,91.1073,91.4687,90.8565,91.3802,130879.0
2018-07-06 09:40:00,123.85,123.91,123.4,123.43,80957.0,91.3507,91.395,91.0188,91.0409,80957.0
2018-07-06 09:50:00,123.46,123.95,123.41,123.9,73901.0,91.063,91.4245,91.0262,91.3876,73901.0
2018-07-06 10:00:00,123.9,124.11,123.78,123.94,98135.0,91.3876,91.5425,91.2991,91.4171,98135.0
2018-07-06 10:10:00,123.95,124.13,123.8,124.06,110735.0,91.4245,91.5572,91.3138,91.5056,110735.0
2018-07-06 10:20:00,124.06,124.21,123.93,124.12,122047.0,91.5056,91.6162,91.4097,91.5499,122047.0
2018-07-06 10:30:00,124.14,124.19,123.99,124.03,124195.0,91.5646,91.6015,91.454,91.4835,124195.0
2018-07-06 10:40:00,124.01,124.32,124.01,124.23,49807.0,91.4687,91.6974,91.4687,91.631,49807.0
2018-07-06 10:50:00,124.24,124.27,124.03,124.09,48493.0,91.6384,91.6605,91.4835,91.5277,48493.0
2018-07-06 11:00:00,124.07,124.11,123.86,124.1,40827.0,91.513,91.5425,91.3581,91.5351,40827.0
2018-07-06 11:10:00,124.08,124.42,124.05,124.37,99325.0,91.5204,91.7711,91.4982,91.7343,99325.0
2018-07-06 11:20:00,124.38,124.52,124.33,124.44,53456.0,91.7416,91.8449,91.7048,91.7859,53456.0
2018-07-06 11:30:00,124.42,124.47,124.27,124.36,62070.0,91.7711,91.808,91.6605,91.7269,62070.0
2018-07-06 11:40:00,124.36,124.48,124.31,124.38,114715.0,91.7269,91.8154,91.69,91.7416,114715.0
2018-07-06 11:50:00,124.38,124.39,124.13,124.24,46086.0,91.7416,91.749,91.5572,91.6384,46086.0
2018-07-06 12:00:00,124.24,124.28,124.14,124.26,44988.0,91.6384,91.6679,91.5646,91.6531,44988.0
2018-07-06 12:10:00,124.27,124.28,124.13,124.16,41834.0,91.6605,91.6679,91.5572,91.5794,41834.0
2018-07-06 12:20:00,124.18,124.34,124.09,124.29,47660.0,91.5941,91.7121,91.5277,91.6753,47660.0
2018-07-06 12:30:00,124.29,124.35,124.23,124.31,45609.0,91.6753,91.7195,91.631,91.69,45609.0
2018-07-06 12:40:00,124.29,124.35,124.22,124.28,37080.0,91.6753,91.7195,91.6236,91.6679,37080.0
2018-07-06 12:50:00,124.29,124.33,124.24,124.26,28201.0,91.6753,91.7048,91.6384,91.6531,28201.0
2018-07-06 13:00:00,124.25,124.36,124.25,124.32,27614.0,91.6457,91.7269,91.6457,91.6974,27614.0
2018-07-06 13:10:00,124.33,124.35,124.26,124.32,32693.0,91.7048,91.7195,91.6531,91.6974,32693.0
2018-07-06 13:20:00,124.32,124.33,124.19,124.24,80854.0,91.6974,91.7048,91.6015,91.6384,80854.0
2018-07-06 13:30:00,124.3,124.34,124.26,124.29,24548.0,91.6826,91.7121,91.6531,91.6753,24548.0
2018-07-06 13:40:00,124.28,124.33,124.22,124.31,26964.0,91.6679,91.7048,91.6236,91.69,26964.0
2018-07-06 13:50:00,124.29,124.32,124.16,124.22,19954.0,91.6753,91.6974,91.5794,91.6236,19954.0
2018-07-06 14:00:00,124.23,124.25,124.13,124.17,35842.0,91.631,91.6457,91.5572,91.5867,35842.0
2018-07-06 14:10:00,124.17,124.22,124.13,124.17,27905.0,91.5867,91.6236,91.5572,91.5867,27905.0
2018-07-06 14:20:00,124.16,124.47,124.15,124.4,80135.0,91.5794,91.808,91.572,91.7564,80135.0
2018-07-06 14:30:00,124.4,124.42,124.19,124.2,40657.0,91.7564,91.7711,91.6015,91.6089,40657.0
2018-07-06 14:40:00,124.2,124.21,124.09,124.17,45320.0,91.6089,91.6162,91.5277,91.5867,45320.0
2018-07-06 14:50:00,124.17,124.25,124.1,124.22,62470.0,91.5867,91.6457,91.5351,91.6236,62470.0
2018-07-06 15:00:00,124.22,124.34,124.19,124.22,49065.0,91.6236,91.7121,91.6015,91.6236,49065.0
2018-07-06 15:10:00,124.24,124.28,124.18,124.27,43526.0,91.6384,91.6679,91.5941,91.6605,43526.0
2018-07-06 15:20:00,124.27,124.36,124.2,124.26,60601.0,91.6605,91.7269,91.6089,91.6531,60601.0
2018-07-06 15:30:00,124.26,124.28,124.02,124.13,76633.0,91.6531,91.6679,91.4761,91.5572,76633.0
2018-07-06 15:40:00,124.13,124.15,123.81,123.82,114513.0,91.5572,91.572,91.3212,91.3286,114513.0
2018-07-06 15:50:00,123.81,124.23,123.78,124.13,361897.0,91.3212,91.631,91.2991,91.5572,361897.0
2018-07-09 09:30:00,125.0,125.53,124.97,125.5,146338.0,92.1989,92.5899,92.1768,92.5677,146338.0
2018-07-09 09:40:00,125.49,125.5,125.13,125.2,93328.0,92.5604,92.5677,92.2948,92.3465,93328.0
2018-07-09 09:50:00,125.19,125.26,125.05,125.22,42133.0,92.3391,92.3907,92.2358,92.3612,42133.0
2018-07-09 10:00:00,125.22,125.31,124.74,124.85,59151.0,92.3612,92.4276,92.0072,92.0883,59151.0
2018-07-09 10:10:00,124.81,125.03,124.69,125.0,53588.0,92.0588,92.2211,91.9703,92.1989,53588.0
2018-07-09 10:20:00,125.0,125.06,124.78,124.98,256286.0,92.1989,92.2432,92.0367,92.1842,256286.0
2018-07-09 10:30:00,125.0,125.29,124.98,125.26,110122.0,92.1989,92.4128,92.1842,92.3907,110122.0
2018-07-09 10:40:00,125.28,125.58,125.28,125.55,92579.0,92.4055,92.6267,92.4055,92.6046,92579.0
2018-07-09 10:50:00,125.53,125.78,125.44,125.72,59983.0,92.5899,92.7743,92.5235,92.73,59983.0
2018-07-09 11:00:00,125.69,125.9,125.66,125.79,87173.0,92.7079,92.8628,92.6858,92.7816,87173.0
2018-07-09 11:10:00,125.78,125.97,125.78,125.91,58688.0,92.7743,92.9144,92.7743,92.8701,58688.0
2018-07-09 11:20:00,125.91,125.98,125.72,125.72,50861.0,92.8701,92.9218,92.73,92.73,50861.0
2018-07-09 11:30:00,125.71,125.98,125.71,125.86,41928.0,92.7226,92.9218,92.7226,92.8333,41928.0
2018-07-09 11:40:00,125.87,125.89,125.73,125.75,26926.0,92.8406,92.8554,92.7374,92.7521,26926.0
2018-07-09 11:50:00,125.75,125.79,125.58,125.69,46531.0,92.7521,92.7816,92.6267,92.7079,46531.0
2018-07-09 12:00:00,125.71,126.06,125.64,126.02,59701.0,92.7226,92.9808,92.671,92.9513,59701.0
2018-07-09 12:10:00,126.02,126.08,125.93,125.97,65707.0,92.9513,92.9955,92.8849,92.9144,65707.0
2018-07-09 12:20:00,125.97,126.0,125.81,125.83,40441.0,92.9144,92.9365,92.7964,92.8111,40441.0
2018-07-09 12:30:00,125.85,125.94,125.75,125.94,36681.0,92.8259,92.8923,92.7521,92.8923,36681.0
2018-07-09 12:40:00,125.96,126.14,125.92,126.13,45510.0,92.907,93.0398,92.8775,93.0324,45510.0
2018-07-09 12:50:00,126.15,126.27,126.12,126.27,82713.0,93.0472,93.1357,93.025,93.1357,82713.0
2018-07-09 13:00:00,126.26,126.28,126.17,126.19,29848.0,93.1283,93.1431,93.0619,93.0767,29848.0
2018-07-09 13:10:00,126.19,126.22,126.08,126.18,35461.0,93.0767,93.0988,92.9955,93.0693,35461.0
2018-07-09 13:20:00,126.18,126.18,126.06,126.12,26561.0,93.0693,93.0693,92.9808,93.025,26561.0
2018-07-09 13:30:00,126.13,126.18,125.88,125.93,60058.0,93.0324,93.0693,92.848,92.8849,60058.0
2018-07-09 13:40:00,125.92,126.1,125.89,126.05,25689.0,92.8775,93.0103,92.8554,92.9734,25689.0
2018-07-09 13:50:00,126.07,126.15,126.06,126.12,24674.0,92.9882,93.0472,92.9808,93.025,24674.0
2018-07-09 14:00:00,126.12,126.2,126.05,126.1,25505.0,93.025,93.0841,92.9734,93.0103,25505.0
2018-07-09 14:10:00,126.11,126.16,126.07,126.12,32452.0,93.0177,93.0545,92.9882,93.025,32452.0
2018-07-09 14:20:00,126.11,126.15,126.09,126.11,26309.0,93.0177,93.0472,93.0029,93.0177,26309.0
2018-07-09 14:30:00,126.11,126.13,126.01,126.1,32969.0,93.0177,93.0324,92.9439,93.0103,32969.0
2018-07-09 14:40:00,126.08,126.15,126.06,126.12,25520.0,92.9955,93.0472,92.9808,93.025,25520.0
2018-07-09 14:50:00,126.11,126.18,126.09,126.15,34936.0,93.0177,93.0693,93.0029,93.0472,34936.0
2018-07-09 15:00:00,126.15,126.18,126.09,126.11,28604.0,93.0472,93.0693,93.0029,93.0177,28604.0
2018-07-09 15:10:00,126.12,126.12,125.94,125.99,89550.0,93.025,93.025,92.8923,92.9292,89550.0
2018-07-09 15:20:00,125.99,126.03,125.84,125.86,48562.0,92.9292,92.9587,92.8185,92.8333,48562.0
2018-07-09 15:30:00,125.86,125.97,125.8,125.84,59508.0,92.8333,92.9144,92.789,92.8185,59508.0
2018-07-09 15:40:00,125.83,125.86,125.72,125.83,144615.0,92.8111,92.8333,92.73,92.8111,144615.0
2018-07-09 15:50:00,125.83,126.01,125.76,125.98,285268.0,92.8111,92.9439,92.7595,92.9218,285268.0
2018-07-10 09:30:00,127.33,128.16,126.75,128.05,440291.0,93.9175,94.5297,93.4897,94.4486,440291.0
2018-07-10 09:40:00,128.08,128.36,127.87,128.28,173009.0,94.4707,94.6772,94.3158,94.6182,173009.0
2018-07-10 09:50:00,128.3,128.51,127.95,128.01,164554.0,94.633,94.7879,94.3748,94.4191,164554.0
2018-07-10 10:00:00,127.98,128.03,127.61,127.66,109368.0,94.397,94.4338,94.1241,94.1609,109368.0
2018-07-10 10:10:00,127.67,127.83,127.61,127.78,128829.0,94.1683,94.2863,94.1241,94.2494,128829.0
2018-07-10 10:20:00,127.78,127.78,127.43,127.47,69350.0,94.2494,94.2494,93.9913,94.0208,69350.0
2018-07-10 10:30:00,127.46,127.61,127.26,127.39,81071.0,94.0134,94.1241,93.8659,93.9618,81071.0
2018-07-10 10:40:00,127.42,127.6,127.36,127.46,49063.0,93.9839,94.1167,93.9397,94.0134,49063.0
2018-07-10 10:50:00,127.46,127.48,127.19,127.38,70571.0,94.0134,94.0282,93.8143,93.9544,70571.0
2018-07-10 11:00:00,127.37,127.47,127.24,127.38,75610.0,93.947,94.0208,93.8511,93.9544,75610.0
2018-07-10 11:10:00,127.39,127.62,127.32,127.59,92690.0,93.9618,94.1314,93.9102,94.1093,92690.0
2018-07-10 11:20:00,127.58,127.63,127.37,127.54,59241.0,94.1019,94.1388,93.947,94.0724,59241.0
2018-07-10 11:30:00,127.55,127.68,127.5,127.61,43748.0,94.0798,94.1757,94.0429,94.1241,43748.0
2018-07-10 11:40:00,127.64,127.82,127.63,127.8,42222.0,94.1462,94.2789,94.1388,94.2642,42222.0
2018-07-10 11:50:00,127.8,127.83,127.59,127.73,56825.0,94.2642,94.2863,94.1093,94.2126,56825.0
2018-07-10 12:00:00,127.72,127.72,127.41,127.57,51615.0,94.2052,94.2052,93.9765,94.0946,51615.0
2018-07-10 12:10:00,127.59,127.63,127.47,127.5,43235.0,94.1093,94.1388,94.0208,94.0429,43235.0
2018-07-10 12:20:00,127.5,127.54,127.42,127.54,43867.0,94.0429,94.0724,93.9839,94.0724,43867.0
2018-07-10 12:30:00,127.56,127.57,127.42,127.52,44475.0,94.0872,94.0946,93.9839,94.0577,44475.0
2018-07-10 12:40:00,127.51,127.53,127.43,127.45,53668.0,94.0503,94.065,93.9913,94.006,53668.0
2018-07-10 12:50:00,127.45,127.62,127.41,127.59,45719.0,94.006,94.1314,93.9765,94.1093,45719.0
2018-07-10 13:00:00,127.61,127.64,127.48,127.48,44302.0,94.1241,94.1462,94.0282,94.0282,44302.0
2018-07-10 13:10:00,127.46,127.54,127.38,127.41,51930.0,94.0134,94.0724,93.9544,93.9765,51930.0
2018-07-10 13:20:00,127.41,127.46,127.38,127.42,32563.0,93.9765,94.0134,93.9544,93.9839,32563.0
2018-07-10 13:30:00,127.42,127.44,127.3,127.32,42758.0,93.9839,93.9987,93.8954,93.9102,42758.0
2018-07-10 13:40:00,127.35,127.37,127.24,127.3,42425.0,93.9323,93.947,93.8511,93.8954,42425.0
2018-07-10 13:50:00,127.3,127.46,127.3,127.45,36732.0,93.8954,94.0134,93.8954,94.006,36732.0
2018-07-10 14:00:00,127.47,127.6,127.44,127.59,54585.0,94.0208,94.1167,93.9987,94.1093,54585.0
2018-07-10 14:10:00,127.6,127.72,127.57,127.69,58793.0,94.1167,94.2052,94.0946,94.1831,58793.0
2018-07-10 14:20:00,127.68,127.74,127.59,127.65,48534.0,94.1757,94.2199,94.1093,94.1536,48534.0
2018-07-10 14:30:00,127.66,127.72,127.54,127.6,36516.0,94.1609,94.2052,94.0724,94.1167,36516.0
2018-07-10 14:40:00,127.59,127.66,127.53,127.63,42700.0,94.1093,94.1609,94.065,94.1388,42700.0
2018-07-10 14:50:00,127.64,127.66,127.53,127.6,46441.0,94.1462,94.1609,94.065,94.1167,46441.0
2018-07-10 15:00:00,127.59,127.69,127.53,127.64,54601.0,94.1093,94.1831,94.065,94.1462,54601.0
2018-07-10 15:10:00,127.63,127.67,127.54,127.6,87146.0,94.1388,94.1683,94.0724,94.1167,87146.0
2018-07-10 15:20:00,127.6,127.63,127.51,127.54,66390.0,94.1167,94.1388,94.0503,94.0724,66390.0
2018-07-10 15:30:00,127.54,127.7,127.51,127.65,105438.0,94.0724,94.1904,94.0503,94.1536,105438.0
2018-07-10 15:40:00,127.66,127.66,127.46,127.52,132765.0,94.1609,94.1609,94.0134,94.0577,132765.0
2018-07-10 15:50:00,127.52,127.69,127.35,127.56,325164.0,94.0577,94.1831,93.9323,94.0872,325164.0
2018-07-11 09:30:00,126.23,126.34,125.73,125.98,222246.0,93.1062,93.1873,92.7374,92.9218,222246.0
2018-07-11 09:40:00,126.0,126.68,126.0,126.18,129723.0,92.9365,93.4381,92.9365,93.0693,129723.0
2018-07-11 09:50:00,126.15,126.25,125.8,125.89,196677.0,93.0472,93.1209,92.789,92.8554,196677.0
2018-07-11 10:00:00,125.87,126.18,125.8,125.85,91583.0,92.8406,93.0693,92.789,92.8259,91583.0
2018-07-11 10:10:00,125.83,125.85,125.53,125.56,111274.0,92.8111,92.8259,92.5899,92.612,111274.0
2018-07-11 10:20:00,125.6,125.65,125.4,125.42,118346.0,92.6415,92.6784,92.494,92.5087,118346.0
2018-07-11 10:30:00,125.42,126.11,125.42,125.53,185337.0,92.5087,93.0177,92.5087,92.5899,185337.0
2018-07-11 10:40:00,125.52,125.53,124.55,124.68,216437.0,92.5825,92.5899,91.867,91.9629,216437.0
2018-07-11 10:50:00,124.66,124.83,124.26,124.68,218105.0,91.9482,92.0736,91.6531,91.9629,218105.0
2018-07-11 11:00:00,124.73,124.85,124.31,124.42,114083.0,91.9998,92.0883,91.69,91.7711,114083.0
2018-07-11 11:10:00,124.41,124.57,124.23,124.34,133008.0,91.7638,91.8818,91.631,91.7121,133008.0
2018-07-11 11:20:00,124.32,124.36,123.92,123.97,108421.0,91.6974,91.7269,91.4023,91.4392,108421.0
2018-07-11 11:30:00,123.95,124.36,123.91,124.29,124705.0,91.4245,91.7269,91.395,91.6753,124705.0
2018-07-11 11:40:00,124.29,124.36,123.89,124.07,124630.0,91.6753,91.7269,91.3802,91.513,124630.0
2018-07-11 11:50:00,124.08,124.18,123.94,123.94,96562.0,91.5204,91.5941,91.4171,91.4171,96562.0
2018-07-11 12:00:00,123.91,124.04,123.86,123.91,80006.0,91.395,91.4909,91.3581,91.395,80006.0
2018-07-11 12:10:00,123.91,124.14,123.89,124.09,53138.0,91.395,91.5646,91.3802,91.5277,53138.0
2018-07-11 12:20:00,124.08,124.33,124.05,124.28,101091.0,91.5204,91.7048,91.4982,91.6679,101091.0
2018-07-11 12:30:00,124.27,124.4,124.25,124.27,59770.0,91.6605,91.7564,91.6457,91.6605,59770.0
2018-07-11 12:40:00,124.28,124.34,124.16,124.21,55540.0,91.6679,91.7121,91.5794,91.6162,55540.0
2018-07-11 12:50:00,124.21,124.21,123.93,123.94,70691.0,91.6162,91.6162,91.4097,91.4171,70691.0
2018-07-11 13:00:00,123.95,124.04,123.8,123.86,157492.0,91.4245,91.4909,91.3138,91.3581,157492.0
2018-07-11 13:10:00,123.84,123.98,123.8,123.96,51198.0,91.3433,91.4466,91.3138,91.4318,51198.0
2018-07-11 13:20:00,123.97,124.07,123.86,123.89,80103.0,91.4392,91.513,91.3581,91.3802,80103.0
2018-07-11 13:30:00,123.89,124.03,123.75,123.78,54464.0,91.3802,91.4835,91.277,91.2991,54464.0
2018-07-11 13:40:00,123.77,123.91,123.74,123.81,75122.0,91.2917,91.395,91.2696,91.3212,75122.0
2018-07-11 13:50:00,123.8,123.81,123.62,123.63,110363.0,91.3138,91.3212,91.1811,91.1884,110363.0
2018-07-11 14:00:00,123.62,123.74,123.32,123.32,108360.0,91.1811,91.2696,90.9598,90.9598,108360.0
2018-07-11 14:10:00,123.31,123.33,122.96,123.18,151590.0,90.9524,90.9672,90.6943,90.8565,151590.0
2018-07-11 14:20:00,123.17,123.82,123.13,123.78,120902.0,90.8491,91.3286,90.8196,91.2991,120902.0
2018-07-11 14:30:00,123.81,124.04,123.75,123.85,82423.0,91.3212,91.4909,91.277,91.3507,82423.0
2018-07-11 14:40:00,123.87,123.9,123.65,123.81,135625.0,91.3655,91.3876,91.2032,91.3212,135625.0
2018-07-11 14:50:00,123.82,123.89,123.67,123.88,74724.0,91.3286,91.3802,91.2179,91.3728,74724.0
2018-07-11 15:00:00,123.87,123.94,123.73,123.77,97248.0,91.3655,91.4171,91.2622,91.2917,97248.0
2018-07-11 15:10:00,123.76,123.78,123.39,123.51,89284.0,91.2843,91.2991,91.0114,91.0999,89284.0
2018-07-11 15:20:00,123.51,123.54,123.3,123.33,80902.0,91.0999,91.1221,90.945,90.9672,80902.0
2018-07-11 15:30:00,123.34,123.58,123.34,123.53,122488.0,90.9745,91.1516,90.9745,91.1147,122488.0
2018-07-11 15:40:00,123.54,123.67,123.42,123.52,161684.0,91.1221,91.2179,91.0335,91.1073,161684.0
2018-07-11 15:50:00,123.51,123.57,123.35,123.51,404135.0,91.0999,91.1442,90.9819,91.0999,404135.0
2018-07-12 09:30:00,124.4,124.95,124.1,124.16,316752.0,91.7564,92.1621,91.5351,91.5794,316752.0
2018-07-12 09:40:00,124.13,124.56,123.59,124.51,200476.0,91.5572,91.8744,91.1589,91.8375,200476.0
2018-07-12 09:50:00,124.56,124.63,124.29,124.5,106537.0,91.8744,91.926,91.6753,91.8301,106537.0
2018-07-12 10:00:00,124.49,124.67,124.46,124.51,68606.0,91.8228,91.9555,91.8006,91.8375,68606.0
2018-07-12 10:10:00,124.52,124.55,124.15,124.23,49941.0,91.8449,91.867,91.572,91.631,49941.0
2018-07-12 10:20:00,124.25,124.46,124.17,124.41,71527.0,91.6457,91.8006,91.5867,91.7638,71527.0
2018-07-12 10:30:00,124.4,124.44,124.1,124.22,71725.0,91.7564,91.7859,91.5351,91.6236,71725.0
2018-07-12 10:40:00,124.2,124.22,123.75,123.91,80845.0,91.6089,91.6236,91.277,91.395,80845.0
2018-07-12 10:50:00,123.91,124.1,123.88,123.94,49213.0,91.395,91.5351,91.3728,91.4171,49213.0
2018-07-12 11:00:00,123.95,124.23,123.94,124.02,79024.0,91.4245,91.631,91.4171,91.4761,79024.0
2018-07-12 11:10:00,124.02,124.11,123.96,124.01,155299.0,91.4761,91.5425,91.4318,91.4687,155299.0
2018-07-12 11:20:00,124.01,124.32,123.83,124.16,117540.0,91.4687,91.6974,91.336,91.5794,117540.0
2018-07-12 11:30:00,124.15,124.23,124.03,124.16,57088.0,91.572,91.631,91.4835,91.5794,57088.0
2018-07-12 11:40:00,124.14,124.29,124.1,124.22,60942.0,91.5646,91.6753,91.5351,91.6236,60942.0
2018-07-12 11:50:00,124.22,124.28,124.04,124.21,56454.0,91.6236,91.6679,91.4909,91.6162,56454.0
2018-07-12 12:00:00,124.2,124.31,124.15,124.25,89063.0,91.6089,91.69,91.572,91.6457,89063.0
2018-07-12 12:10:00,124.24,124.32,124.13,124.23,37792.0,91.6384,91.6974,91.5572,91.631,37792.0
2018-07-12 12:20:00,124.25,124.36,124.22,124.35,25562.0,91.6457,91.7269,91.6236,91.7195,25562.0
2018-07-12 12:30:00,124.34,124.34,124.22,124.23,24892.0,91.7121,91.7121,91.6236,91.631,24892.0
2018-07-12 12:40:00,124.23,124.23,124.05,124.1,35283.0,91.631,91.631,91.4982,91.5351,35283.0
2018-07-12 12:50:00,124.09,124.23,124.07,124.2,16517.0,91.5277,91.631,91.513,91.6089,16517.0
2018-07-12 13:00:00,124.2,124.32,124.13,124.19,39965.0,91.6089,91.6974,91.5572,91.6015,39965.0
2018-07-12 13:10:00,124.18,124.32,124.17,124.28,18861.0,91.5941,91.6974,91.5867,91.6679,18861.0
2018-07-12 13:20:00,124.28,124.29,124.1,124.2,33818.0,91.6679,91.6753,91.5351,91.6089,33818.0
2018-07-12 13:30:00,124.21,124.28,124.14,124.23,21198.0,91.6162,91.6679,91.5646,91.631,21198.0
2018-07-12 13:40:00,124.24,124.38,124.24,124.33,29675.0,91.6384,91.7416,91.6384,91.7048,29675.0
2018-07-12 13:50:00,124.32,124.33,124.18,124.26,24120.0,91.6974,91.7048,91.5941,91.6531,24120.0
2018-07-12 14:00:00,124.25,124.34,124.24,124.27,25083.0,91.6457,91.7121,91.6384,91.6605,25083.0
2018-07-12 14:10:00,124.26,124.26,124.1,124.19,36695.0,91.6531,91.6531,91.5351,91.6015,36695.0
2018-07-12 14:20:00,124.2,124.23,124.01,124.04,27951.0,91.6089,91.631,91.4687,91.4909,27951.0
2018-07-12 14:30:00,124.03,124.16,124.0,124.1,27984.0,91.4835,91.5794,91.4613,91.5351,27984.0
2018-07-12 14:40:00,124.09,124.09,123.92,123.93,29523.0,91.5277,91.5277,91.4023,91.4097,29523.0
2018-07-12 14:50:00,123.93,124.0,123.91,123.99,16407.0,91.4097,91.4613,91.395,91.454,16407.0
2018-07-12 15:00:00,123.99,124.31,123.96,124.17,51737.0,91.454,91.69,91.4318,91.5867,51737.0
2018-07-12 15:10:00,124.18,124.19,124.01,124.04,27057.0,91.5941,91.6015,91.4687,91.4909,27057.0
2018-07-12 15:20:00,124.03,124.12,123.89,124.08,42055.0,91.4835,91.5499,91.3802,91.5204,42055.0
2018-07-12 15:30:00,124.06,124.22,124.0,124.17,53929.0,91.5056,91.6236,91.4613,91.5867,53929.0
2018-07-12 15:40:00,124.18,124.2,124.04,124.2,70864.0,91.5941,91.6089,91.4909,91.6089,70864.0
2018-07-12 15:50:00,124.18,124.34,124.14,124.25,199045.0,91.5941,91.7121,91.5646,91.6457,199045.0
2018-07-13 09:30:00,124.2,124.8,123.88,124.54,119611.0,91.6089,92.0514,91.3728,91.8596,119611.0
2018-07-13 09:40:00,124.54,124.59,123.97,124.18,73437.0,91.8596,91.8965,91.4392,91.5941,73437.0
2018-07-13 09:50:00,124.22,124.22,123.92,124.03,52986.0,91.6236,91.6236,91.4023,91.4835,52986.0
2018-07-13 10:00:00,124.0,124.02,123.73,123.85,69336.0,91.4613,91.4761,91.2622,91.3507,69336.0
2018-07-13 10:10:00,123.86,123.91,123.63,123.78,79475.0,91.3581,91.395,91.1884,91.2991,79475.0
2018-07-13 10:20:00,123.81,124.07,123.76,123.95,52017.0,91.3212,91.513,91.2843,91.4245,52017.0
2018-07-13 10:30:00,123.97,124.25,123.97,124.19,47288.0,91.4392,91.6457,91.4392,91.6015,47288.0
2018-07-13 10:40:00,124.2,124.31,124.07,124.13,78245.0,91.6089,91.69,91.513,91.5572,78245.0
2018-07-13 10:50:00,124.14,124.23,124.05,124.2,49020.0,91.5646,91.631,91.4982,91.6089,49020.0
2018-07-13 11:00:00,124.21,124.27,123.94,124.23,51798.0,91.6162,91.6605,91.4171,91.631,51798.0
2018-07-13 11:10:00,124.2,124.32,124.14,124.29,54076.0,91.6089,91.6974,91.5646,91.6753,54076.0
2018-07-13 11:20:00,124.31,124.39,124.19,124.28,51467.0,91.69,91.749,91.6015,91.6679,51467.0
2018-07-13 11:30:00,124.27,124.4,123.97,124.08,48873.0,91.6605,91.7564,91.4392,91.5204,48873.0
2018-07-13 11:40:00,124.09,124.25,123.95,124.16,45279.0,91.5277,91.6457,91.4245,91.5794,45279.0
2018-07-13 11:50:00,124.17,124.19,124.1,124.13,31546.0,91.5867,91.6015,91.5351,91.5572,31546.0
2018-07-13 12:00:00,124.16,124.4,124.08,124.4,35785.0,91.5794,91.7564,91.5204,91.7564,35785.0
2018-07-13 12:10:00,124.41,124.55,124.37,124.53,48856.0,91.7638,91.867,91.7343,91.8523,48856.0
2018-07-13 12:20:00,124.51,124.61,124.42,124.44,37734.0,91.8375,91.9113,91.7711,91.7859,37734.0
2018-07-13 12:30:00,124.45,124.49,124.34,124.34,31176.0,91.7933,91.8228,91.7121,91.7121,31176.0
2018-07-13 12:40:00,124.33,124.34,124.21,124.25,23783.0,91.7048,91.7121,91.6162,91.6457,23783.0
2018-07-13 12:50:00,124.27,124.51,124.25,124.51,73619.0,91.6605,91.8375,91.6457,91.8375,73619.0
2018-07-13 13:00:00,124.51,124.68,124.49,124.54,40761.0,91.8375,91.9629,91.8228,91.8596,40761.0
2018-07-13 13:10:00,124.54,124.54,124.39,124.46,42755.0,91.8596,91.8596,91.749,91.8006,42755.0
2018-07-13 13:20:00,124.46,124.64,124.43,124.63,29894.0,91.8006,91.9334,91.7785,91.926,29894.0
2018-07-13 13:30:00,124.63,124.66,124.5,124.52,33355.0,91.926,91.9482,91.8301,91.8449,33355.0
2018-07-13 13:40:00,124.54,124.79,124.53,124.72,60651.0,91.8596,92.044,91.8523,91.9924,60651.0
2018-07-13 13:50:00,124.72,124.88,124.71,124.87,63310.0,91.9924,92.1104,91.985,92.1031,63310.0
2018-07-13 14:00:00,124.88,124.88,124.75,124.77,42486.0,92.1104,92.1104,92.0145,92.0293,42486.0
2018-07-13 14:10:00,124.76,124.81,124.35,124.35,62739.0,92.0219,92.0588,91.7195,91.7195,62739.0
2018-07-13 14:20:00,124.36,124.54,124.19,124.32,73264.0,91.7269,91.8596,91.6015,91.6974,73264.0
2018-07-13 14:30:00,124.27,124.27,124.01,124.05,73391.0,91.6605,91.6605,91.4687,91.4982,73391.0
2018-07-13 14:40:00,124.06,124.15,123.96,123.96,40718.0,91.5056,91.572,91.4318,91.4318,40718.0
2018-07-13 14:50:00,123.96,124.16,123.93,124.13,33099.0,91.4318,91.5794,91.4097,91.5572,33099.0
2018-07-13 15:00:00,124.15,124.26,124.09,124.17,26253.0,91.572,91.6531,91.5277,91.5867,26253.0
2018-07-13 15:10:00,124.17,124.2,123.98,124.18,37060.0,91.5867,91.6089,91.4466,91.5941,37060.0
2018-07-13 15:20:00,124.17,124.18,123.95,123.99,46158.0,91.5867,91.5941,91.4245,91.454,46158.0
2018-07-13 15:30:00,123.99,124.08,123.95,124.02,42184.0,91.454,91.5204,91.4245,91.4761,42184.0
2018-07-13 15:40:00,124.02,124.04,123.8,123.81,101766.0,91.4761,91.4909,91.3138,91.3212,101766.0
2018-07-13 15:50:00,123.82,124.09,123.76,124.0,254273.0,91.3286,91.5277,91.2843,91.4613,254273.0
2018-07-16 09:30:00,123.01,123.88,122.52,122.68,239160.0,90.7311,91.3728,90.3697,90.4877,239160.0
2018-07-16 09:40:00,122.65,122.83,122.53,122.67,120756.0,90.4656,90.5984,90.3771,90.4804,120756.0
2018-07-16 09:50:00,122.65,122.91,122.56,122.87,148539.0,90.4656,90.6574,90.3992,90.6279,148539.0
2018-07-16 10:00:00,122.82,122.87,122.56,122.56,106053.0,90.591,90.6279,90.3992,90.3992,106053.0
2018-07-16 10:10:00,122.58,122.59,122.23,122.42,144614.0,90.414,90.4213,90.1558,90.296,144614.0
2018-07-16 10:20:00,122.42,122.45,122.17,122.25,119686.0,90.296,90.3181,90.1116,90.1706,119686.0
2018-07-16 10:30:00,122.25,122.54,122.18,122.35,71109.0,90.1706,90.3845,90.1189,90.2443,71109.0
2018-07-16 10:40:00,122.35,122.38,122.09,122.12,70804.0,90.2443,90.2665,90.0525,90.0747,70804.0
2018-07-16 10:50:00,122.12,122.19,121.88,122.01,117440.0,90.0747,90.1263,89.8977,89.9935,117440.0
2018-07-16 11:00:00,122.0,122.29,121.92,122.23,81112.0,89.9862,90.2001,89.9272,90.1558,81112.0
2018-07-16 11:10:00,122.23,122.47,122.18,122.24,123872.0,90.1558,90.3328,90.1189,90.1632,123872.0
2018-07-16 11:20:00,122.22,122.4,122.22,122.32,49797.0,90.1484,90.2812,90.1484,90.2222,49797.0
2018-07-16 11:30:00,122.32,122.47,122.14,122.31,80392.0,90.2222,90.3328,90.0894,90.2148,80392.0
2018-07-16 11:40:00,122.3,122.35,122.22,122.25,41461.0,90.2074,90.2443,90.1484,90.1706,41461.0
2018-07-16 11:50:00,122.26,122.27,122.06,122.17,59053.0,90.1779,90.1853,90.0304,90.1116,59053.0
2018-07-16 12:00:00,122.16,122.34,122.1,122.34,47469.0,90.1042,90.2369,90.0599,90.2369,47469.0
2018-07-16 12:10:00,122.32,122.47,122.29,122.4,40879.0,90.2222,90.3328,90.2001,90.2812,40879.0
2018-07-16 12:20:00,122.41,122.52,122.37,122.38,41183.0,90.2886,90.3697,90.2591,90.2665,41183.0
2018-07-16 12:30:00,122.38,122.41,122.33,122.39,28268.0,90.2665,90.2886,90.2296,90.2738,28268.0
2018-07-16 12:40:00,122.38,122.58,122.37,122.44,55600.0,90.2665,90.414,90.2591,90.3107,55600.0
2018-07-16 12:50:00,122.47,122.79,122.45,122.78,110901.0,90.3328,90.5689,90.3181,90.5615,110901.0
2018-07-16 13:00:00,122.78,122.82,122.64,122.7,62570.0,90.5615,90.591,90.4582,90.5025,62570.0
2018-07-16 13:10:00,122.7,122.71,122.59,122.68,46461.0,90.5025,90.5099,90.4213,90.4877,46461.0
2018-07-16 13:20:00,122.67,122.72,122.57,122.66,33436.0,90.4804,90.5172,90.4066,90.473,33436.0
2018-07-16 13:30:00,122.62,122.64,122.52,122.53,45911.0,90.4435,90.4582,90.3697,90.3771,45911.0
2018-07-16 13:40:00,122.52,122.57,122.49,122.55,31246.0,90.3697,90.4066,90.3476,90.3918,31246.0
2018-07-16 13:50:00,122.55,122.56,122.4,122.42,50916.0,90.3918,90.3992,90.2812,90.296,50916.0
2018-07-16 14:00:00,122.42,122.58,122.39,122.54,65752.0,90.296,90.414,90.2738,90.3845,65752.0
2018-07-16 14:10:00,122.54,122.58,122.43,122.47,60294.0,90.3845,90.414,90.3033,90.3328,60294.0
2018-07-16 14:20:00,122.46,122.48,122.27,122.31,68454.0,90.3255,90.3402,90.1853,90.2148,68454.0
2018-07-16 14:30:00,122.3,122.56,122.28,122.55,37747.0,90.2074,90.3992,90.1927,90.3918,37747.0
2018-07-16 14:40:00,122.55,122.59,122.4,122.54,51368.0,90.3918,90.4213,90.2812,90.3845,51368.0
2018-07-16 14:50:00,122.55,122.56,122.44,122.5,49790.0,90.3918,90.3992,90.3107,90.355,49790.0
2018-07-16 15:00:00,122.5,122.69,122.48,122.69,81969.0,90.355,90.4951,90.3402,90.4951,81969.0
2018-07-16 15:10:00,122.7,122.87,122.7,122.85,80872.0,90.5025,90.6279,90.5025,90.6131,80872.0
2018-07-16 15:20:00,122.87,122.91,122.76,122.78,57042.0,90.6279,90.6574,90.5467,90.5615,57042.0
2018-07-16 15:30:00,122.78,122.82,122.7,122.8,92797.0,90.5615,90.591,90.5025,90.5762,92797.0
2018-07-16 15:40:00,122.79,122.84,122.72,122.8,132715.0,90.5689,90.6057,90.5172,90.5762,132715.0
2018-07-16 15:50:00,122.79,123.08,122.78,122.94,328711.0,90.5689,90.7828,90.5615,90.6795,328711.0
2018-07-17 09:30:00,122.36,122.66,121.9,122.01,182700.0,90.2517,90.473,89.9124,89.9935,182700.0
2018-07-17 09:40:00,122.0,122.05,121.8,121.91,201564.0,89.9862,90.023,89.8386,89.9198,201564.0
2018-07-17 09:50:00,121.92,122.07,121.81,122.01,131429.0,89.9272,90.0378,89.846,89.9935,131429.0
2018-07-17 10:00:00,122.01,122.24,121.98,121.99,99082.0,89.9935,90.1632,89.9714,89.9788,99082.0
2018-07-17 10:10:00,121.98,122.11,121.94,122.07,57260.0,89.9714,90.0673,89.9419,90.0378,57260.0
2018-07-17 10:20:00,122.07,122.08,121.85,121.94,67700.0,90.0378,90.0452,89.8755,89.9419,67700.0
2018-07-17 10:30:00,121.98,122.05,121.88,121.98,59211.0,89.9714,90.023,89.8977,89.9714,59211.0
2018-07-17 10:40:00,121.98,122.05,121.86,121.91,74732.0,89.9714,90.023,89.8829,89.9198,74732.0
2018-07-17 10:50:00,121.92,122.15,121.83,122.07,85771.0,89.9272,90.0968,89.8608,90.0378,85771.0
2018-07-17 11:00:00,122.07,122.21,122.03,122.1,116760.0,90.0378,90.1411,90.0083,90.0599,116760.0
2018-07-17 11:10:00,122.09,122.18,122.0,122.0,53725.0,90.0525,90.1189,89.9862,89.9862,53725.0
2018-07-17 11:20:00,122.01,122.21,121.98,122.21,73402.0,89.9935,90.1411,89.9714,90.1411,73402.0
2018-07-17 11:30:00,122.2,122.3,122.14,122.23,49302.0,90.1337,90.2074,90.0894,90.1558,49302.0
2018-07-17 11:40:00,122.22,122.5,122.19,122.44,45484.0,90.1484,90.355,90.1263,90.3107,45484.0
2018-07-17 11:50:00,122.42,122.42,122.34,122.34,24960.0,90.296,90.296,90.2369,90.2369,24960.0
2018-07-17 12:00:00,122.35,122.39,122.3,122.38,22658.0,90.2443,90.2738,90.2074,90.2665,22658.0
2018-07-17 12:10:00,122.37,122.63,122.34,122.59,36168.0,90.2591,90.4508,90.2369,90.4213,36168.0
2018-07-17 12:20:00,122.6,122.73,122.53,122.55,36292.0,90.4287,90.5246,90.3771,90.3918,36292.0
2018-07-17 12:30:00,122.53,122.53,122.42,122.48,43247.0,90.3771,90.3771,90.296,90.3402,43247.0
2018-07-17 12:40:00,122.48,122.72,122.45,122.61,40804.0,90.3402,90.5172,90.3181,90.4361,40804.0
2018-07-17 12:50:00,122.61,122.78,122.6,122.76,42864.0,90.4361,90.5615,90.4287,90.5467,42864.0
2018-07-17 13:00:00,122.78,122.79,122.6,122.6,30181.0,90.5615,90.5689,90.4287,90.4287,30181.0
2018-07-17 13:10:00,122.62,122.77,122.62,122.76,31486.0,90.4435,90.5541,90.4435,90.5467,31486.0
2018-07-17 13:20:00,122.77,122.85,122.64,122.69,45705.0,90.5541,90.6131,90.4582,90.4951,45705.0
2018-07-17 13:30:00,122.7,122.92,122.7,122.92,42003.0,90.5025,90.6648,90.5025,90.6648,42003.0
2018-07-17 13:40:00,122.93,122.96,122.81,122.83,49649.0,90.6721,90.6943,90.5836,90.5984,49649.0
2018-07-17 13:50:00,122.83,122.87,122.76,122.83,30869.0,90.5984,90.6279,90.5467,90.5984,30869.0
2018-07-17 14:00:00,122.84,122.85,122.69,122.71,47801.0,90.6057,90.6131,90.4951,90.5099,47801.0
2018-07-17 14:10:00,122.7,122.71,122.49,122.6,76017.0,90.5025,90.5099,90.3476,90.4287,76017.0
2018-07-17 14:20:00,122.62,122.64,122.48,122.48,31056.0,90.4435,90.4582,90.3402,90.3402,31056.0
2018-07-17 14:30:00,122.47,122.49,122.4,122.42,30843.0,90.3328,90.3476,90.2812,90.296,30843.0
2018-07-17 14:40:00,122.42,122.44,122.31,122.31,37577.0,90.296,90.3107,90.2148,90.2148,37577.0
2018-07-17 14:50:00,122.32,122.37,122.22,122.23,35036.0,90.2222,90.2591,90.1484,90.1558,35036.0
2018-07-17 15:00:00,122.22,122.29,122.15,122.28,60932.0,90.1484,90.2001,90.0968,90.1927,60932.0
2018-07-17 15:10:00,122.28,122.28,122.12,122.12,57133.0,90.1927,90.1927,90.0747,90.0747,57133.0
2018-07-17 15:20:00,122.13,122.29,122.11,122.2,72679.0,90.0821,90.2001,90.0673,90.1337,72679.0
2018-07-17 15:30:00,122.2,122.21,122.0,122.05,109262.0,90.1337,90.1411,89.9862,90.023,109262.0
2018-07-17 15:40:00,122.05,122.15,121.86,121.89,191328.0,90.023,90.0968,89.8829,89.905,191328.0
2018-07-17 15:50:00,121.89,122.02,121.8,121.94,329266.0,89.905,90.0009,89.8386,89.9419,329266.0
2018-07-18 09:30:00,121.24,121.42,120.3,120.44,336984.0,89.4256,89.5584,88.7323,88.8355,336984.0
2018-07-18 09:40:00,120.43,120.55,120.07,120.11,235926.0,88.8281,88.9167,88.5626,88.5921,235926.0
2018-07-18 09:50:00,120.14,120.25,119.77,119.81,269183.0,88.6142,88.6954,88.3413,88.3708,269183.0
2018-07-18 10:00:00,119.81,120.02,119.67,119.91,247141.0,88.3708,88.5257,88.2676,88.4446,247141.0
2018-07-18 10:10:00,119.91,120.35,119.82,120.33,166653.0,88.4446,88.7691,88.3782,88.7544,166653.0
2018-07-18 10:20:00,120.33,120.65,120.05,120.25,307547.0,88.7544,88.9904,88.5479,88.6954,307547.0
2018-07-18 10:30:00,120.29,120.49,119.89,120.28,206314.0,88.7249,88.8724,88.4298,88.7175,206314.0
2018-07-18 10:40:00,120.28,120.35,120.11,120.31,92552.0,88.7175,88.7691,88.5921,88.7396,92552.0
2018-07-18 10:50:00,120.28,120.69,120.25,120.69,146166.0,88.7175,89.0199,88.6954,89.0199,146166.0
2018-07-18 11:00:00,120.68,120.7,120.53,120.57,190993.0,89.0125,89.0273,88.9019,88.9314,190993.0
2018-07-18 11:10:00,120.57,120.57,120.21,120.22,129989.0,88.9314,88.9314,88.6659,88.6733,129989.0
2018-07-18 11:20:00,120.22,120.45,120.15,120.42,121423.0,88.6733,88.8429,88.6216,88.8208,121423.0
2018-07-18 11:30:00,120.42,120.74,120.41,120.54,143797.0,88.8208,89.0568,88.8134,88.9093,143797.0
2018-07-18 11:40:00,120.54,120.7,120.51,120.52,111377.0,88.9093,89.0273,88.8872,88.8945,111377.0
2018-07-18 11:50:00,120.52,120.99,120.48,120.98,130134.0,88.8945,89.2412,88.865,89.2338,130134.0
2018-07-18 12:00:00,121.0,121.26,120.89,121.23,114270.0,89.2486,89.4403,89.1674,89.4182,114270.0
2018-07-18 12:10:00,121.23,121.38,121.19,121.26,63167.0,89.4182,89.5289,89.3887,89.4403,63167.0
2018-07-18 12:20:00,121.27,121.31,121.13,121.13,54015.0,89.4477,89.4772,89.3445,89.3445,54015.0
2018-07-18 12:30:00,121.12,121.24,121.11,121.2,73576.0,89.3371,89.4256,89.3297,89.3961,73576.0
2018-07-18 12:40:00,121.2,121.4,121.16,121.33,79563.0,89.3961,89.5436,89.3666,89.492,79563.0
2018-07-18 12:50:00,121.32,121.45,121.28,121.31,60574.0,89.4846,89.5805,89.4551,89.4772,60574.0
2018-07-18 13:00:00,121.3,121.43,121.29,121.36,28125.0,89.4699,89.5657,89.4625,89.5141,28125.0
2018-07-18 13:10:00,121.35,121.36,121.2,121.29,55563.0,89.5067,89.5141,89.3961,89.4625,55563.0
2018-07-18 13:20:00,121.28,121.38,121.25,121.32,58337.0,89.4551,89.5289,89.433,89.4846,58337.0
2018-07-18 13:30:00,121.31,121.52,121.31,121.44,45068.0,89.4772,89.6321,89.4772,89.5731,45068.0
2018-07-18 13:40:00,121.44,121.48,121.32,121.33,58717.0,89.5731,89.6026,89.4846,89.492,58717.0
2018-07-18 13:50:00,121.34,121.56,121.31,121.46,54542.0,89.4994,89.6616,89.4772,89.5879,54542.0
2018-07-18 14:00:00,121.46,121.55,121.26,121.29,51462.0,89.5879,89.6543,89.4403,89.4625,51462.0
2018-07-18 14:10:00,121.28,121.43,121.22,121.42,43038.0,89.4551,89.5657,89.4108,89.5584,43038.0
2018-07-18 14:20:00,121.4,121.6,121.36,121.54,64855.0,89.5436,89.6911,89.5141,89.6469,64855.0
2018-07-18 14:30:00,121.52,121.52,121.35,121.35,41341.0,89.6321,89.6321,89.5067,89.5067,41341.0
2018-07-18 14:40:00,121.35,121.62,121.31,121.62,59083.0,89.5067,89.7059,89.4772,89.7059,59083.0
2018-07-18 14:50:00,121.61,121.67,121.47,121.49,48040.0,89.6985,89.7428,89.5952,89.61,48040.0
2018-07-18 15:00:00,121.5,121.55,121.44,121.49,42867.0,89.6174,89.6543,89.5731,89.61,42867.0
2018-07-18 15:10:00,121.5,121.56,121.47,121.5,40490.0,89.6174,89.6616,89.5952,89.6174,40490.0
2018-07-18 15:20:00,121.51,121.62,121.5,121.62,51580.0,89.6247,89.7059,89.6174,89.7059,51580.0
2018-07-18 15:30:00,121.62,121.62,121.46,121.47,72902.0,89.7059,89.7059,89.5879,89.5952,72902.0
2018-07-18 15:40:00,121.47,121.6,121.41,121.54,108208.0,89.5952,89.6911,89.551,89.6469,108208.0
2018-07-18 15:50:00,121.53,121.56,121.43,121.55,299719.0,89.6395,89.6616,89.5657,89.6543,299719.0
2018-07-19 09:30:00,121.1,121.86,121.06,121.56,131963.0,89.3223,89.8829,89.2928,89.6616,131963.0
2018-07-19 09:40:00,121.53,121.75,121.1,121.12,94539.0,89.6395,89.8018,89.3223,89.3371,94539.0
2018-07-19 09:50:00,121.14,121.31,121.08,121.19,73662.0,89.3518,89.4772,89.3076,89.3887,73662.0
2018-07-19 10:00:00,121.16,121.41,121.01,121.16,91752.0,89.3666,89.551,89.256,89.3666,91752.0
2018-07-19 10:10:00,121.17,121.69,121.17,121.59,100977.0,89.374,89.7575,89.374,89.6838,100977.0
2018-07-19 10:20:00,121.57,121.57,121.2,121.3,64682.0,89.669,89.669,89.3961,89.4699,64682.0
2018-07-19 10:30:00,121.32,121.57,121.26,121.54,57175.0,89.4846,89.669,89.4403,89.6469,57175.0
2018-07-19 10:40:00,121.52,121.62,121.05,121.1,102582.0,89.6321,89.7059,89.2855,89.3223,102582.0
2018-07-19 10:50:00,121.1,121.23,121.02,121.06,60004.0,89.3223,89.4182,89.2633,89.2928,60004.0
2018-07-19 11:00:00,121.07,121.34,121.04,121.15,81268.0,89.3002,89.4994,89.2781,89.3592,81268.0
2018-07-19 11:10:00,121.13,121.43,121.08,121.33,114454.0,89.3445,89.5657,89.3076,89.492,114454.0
2018-07-19 11:20:00,121.34,121.56,121.3,121.42,147332.0,89.4994,89.6616,89.4699,89.5584,147332.0
2018-07-19 11:30:00,121.43,121.51,121.38,121.4,102353.0,89.5657,89.6247,89.5289,89.5436,102353.0
2018-07-19 11:40:00,121.4,121.48,121.23,121.35,74517.0,89.5436,89.6026,89.4182,89.5067,74517.0
2018-07-19 11:50:00,121.33,121.34,121.16,121.34,30551.0,89.492,89.4994,89.3666,89.4994,30551.0
2018-07-19 12:00:00,121.35,121.46,121.32,121.42,58590.0,89.5067,89.5879,89.4846,89.5584,58590.0
2018-07-19 12:10:00,121.43,121.67,121.42,121.62,41231.0,89.5657,89.7428,89.5584,89.7059,41231.0
2018-07-19 12:20:00,121.62,121.71,121.55,121.65,28154.0,89.7059,89.7723,89.6543,89.728,28154.0
2018-07-19 12:30:00,121.64,121.7,121.48,121.5,38121.0,89.7206,89.7649,89.6026,89.6174,38121.0
2018-07-19 12:40:00,121.48,121.55,121.45,121.46,36720.0,89.6026,89.6543,89.5805,89.5879,36720.0
2018-07-19 12:50:00,121.44,121.44,121.26,121.31,77362.0,89.5731,89.5731,89.4403,89.4772,77362.0
2018-07-19 13:00:00,121.29,121.48,121.17,121.39,81528.0,89.4625,89.6026,89.374,89.5362,81528.0
2018-07-19 13:10:00,121.39,121.47,121.23,121.46,48264.0,89.5362,89.5952,89.4182,89.5879,48264.0
2018-07-19 13:20:00,121.46,121.58,121.44,121.52,38643.0,89.5879,89.6764,89.5731,89.6321,38643.0
2018-07-19 13:30:00,121.54,121.89,121.47,121.85,46190.0,89.6469,89.905,89.5952,89.8755,46190.0
2018-07-19 13:40:00,121.87,121.9,121.76,121.8,40401.0,89.8903,89.9124,89.8091,89.8386,40401.0
2018-07-19 13:50:00,121.78,121.99,121.67,121.99,47099.0,89.8239,89.9788,89.7428,89.9788,47099.0
2018-07-19 14:00:00,121.98,122.13,121.93,122.06,49306.0,89.9714,90.0821,89.9345,90.0304,49306.0
2018-07-19 14:10:00,122.04,122.08,121.75,121.8,55886.0,90.0157,90.0452,89.8018,89.8386,55886.0
2018-07-19 14:20:00,121.83,121.99,121.8,121.98,45755.0,89.8608,89.9788,89.8386,89.9714,45755.0
2018-07-19 14:30:00,122.0,122.14,121.91,122.0,55887.0,89.9862,90.0894,89.9198,89.9862,55887.0
2018-07-19 14:40:00,122.0,122.12,121.94,121.95,36202.0,89.9862,90.0747,89.9419,89.9493,36202.0
2018-07-19 14:50:00,121.93,121.94,121.73,121.77,80930.0,89.9345,89.9419,89.787,89.8165,80930.0
2018-07-19 15:00:00,121.78,121.89,121.76,121.76,47838.0,89.8239,89.905,89.8091,89.8091,47838.0
2018-07-19 15:10:00,121.76,121.78,121.61,121.71,76125.0,89.8091,89.8239,89.6985,89.7723,76125.0
2018-07-19 15:20:00,121.71,121.77,121.65,121.65,60987.0,89.7723,89.8165,89.728,89.728,60987.0
2018-07-19 15:30:00,121.66,121.79,121.61,121.71,75815.0,89.7354,89.8313,89.6985,89.7723,75815.0
2018-07-19 15:40:00,121.7,121.76,121.59,121.64,126215.0,89.7649,89.8091,89.6838,89.7206,126215.0
2018-07-19 15:50:00,121.64,121.8,121.55,121.69,342577.0,89.7206,89.8386,89.6543,89.7575,342577.0
2018-07-20 09:30:00,121.25,121.56,121.01,121.49,390558.0,89.433,89.6616,89.256,89.61,390558.0
2018-07-20 09:40:00,121.47,121.82,121.41,121.49,79457.0,89.5952,89.8534,89.551,89.61,79457.0
2018-07-20 09:50:00,121.49,121.92,121.34,121.89,57862.0,89.61,89.9272,89.4994,89.905,57862.0
2018-07-20 10:00:00,121.87,122.09,121.68,121.68,78399.0,89.8903,90.0525,89.7501,89.7501,78399.0
2018-07-20 10:10:00,121.68,121.73,121.3,121.31,98005.0,89.7501,89.787,89.4699,89.4772,98005.0
2018-07-20 10:20:00,121.31,121.46,121.31,121.32,70263.0,89.4772,89.5879,89.4772,89.4846,70263.0
2018-07-20 10:30:00,121.32,121.53,121.25,121.32,59153.0,89.4846,89.6395,89.433,89.4846,59153.0
2018-07-20 10:40:00,121.3,121.41,121.12,121.41,75946.0,89.4699,89.551,89.3371,89.551,75946.0
2018-07-20 10:50:00,121.4,121.46,121.26,121.41,116681.0,89.5436,89.5879,89.4403,89.551,116681.0
2018-07-20 11:00:00,121.41,121.51,121.26,121.49,212861.0,89.551,89.6247,89.4403,89.61,212861.0
2018-07-20 11:10:00,121.48,121.68,121.48,121.55,98735.0,89.6026,89.7501,89.6026,89.6543,98735.0
2018-07-20 11:20:00,121.55,121.69,121.51,121.61,153040.0,89.6543,89.7575,89.6247,89.6985,153040.0
2018-07-20 11:30:00,121.61,121.7,121.48,121.48,83645.0,89.6985,89.7649,89.6026,89.6026,83645.0
2018-07-20 11:40:00,121.49,121.76,121.45,121.72,49119.0,89.61,89.8091,89.5805,89.7796,49119.0
2018-07-20 11:50:00,121.75,121.75,121.52,121.54,62477.0,89.8018,89.8018,89.6321,89.6469,62477.0
2018-07-20 12:00:00,121.55,121.68,121.49,121.6,56548.0,89.6543,89.7501,89.61,89.6911,56548.0
2018-07-20 12:10:00,121.63,121.79,121.62,121.69,105062.0,89.7133,89.8313,89.7059,89.7575,105062.0
2018-07-20 12:20:00,121.71,121.75,121.65,121.71,51799.0,89.7723,89.8018,89.728,89.7723,51799.0
2018-07-20 12:30:00,121.7,121.7,121.64,121.68,32337.0,89.7649,89.7649,89.7206,89.7501,32337.0
2018-07-20 12:40:00,121.69,121.77,121.6,121.61,63136.0,89.7575,89.8165,89.6911,89.6985,63136.0
2018-07-20 12:50:00,121.61,121.67,121.54,121.65,151731.0,89.6985,89.7428,89.6469,89.728,151731.0
2018-07-20 13:00:00,121.65,121.73,121.62,121.67,28931.0,89.728,89.787,89.7059,89.7428,28931.0
2018-07-20 13:10:00,121.67,121.84,121.64,121.72,41768.0,89.7428,89.8682,89.7206,89.7796,41768.0
2018-07-20 13:20:00,121.77,121.8,121.62,121.63,36447.0,89.8165,89.8386,89.7059,89.7133,36447.0
2018-07-20 13:30:00,121.63,121.73,121.61,121.73,51624.0,89.7133,89.787,89.6985,89.787,51624.0
2018-07-20 13:40:00,121.71,121.87,121.7,121.87,38768.0,89.7723,89.8903,89.7649,89.8903,38768.0
2018-07-20 13:50:00,121.85,121.89,121.74,121.77,30873.0,89.8755,89.905,89.7944,89.8165,30873.0
2018-07-20 14:00:00,121.77,121.86,121.76,121.78,50837.0,89.8165,89.8829,89.8091,89.8239,50837.0
2018-07-20 14:10:00,121.77,122.03,121.75,122.03,93044.0,89.8165,90.0083,89.8018,90.0083,93044.0
2018-07-20 14:20:00,122.02,122.18,121.98,122.0,135397.0,90.0009,90.1189,89.9714,89.9862,135397.0
2018-07-20 14:30:00,122.01,122.11,121.84,122.11,104835.0,89.9935,90.0673,89.8682,90.0673,104835.0
2018-07-20 14:40:00,122.11,122.17,122.04,122.13,103897.0,90.0673,90.1116,90.0157,90.0821,103897.0
2018-07-20 14:50:00,122.14,122.2,122.08,122.14,81328.0,90.0894,90.1337,90.0452,90.0894,81328.0
2018-07-20 15:00:00,122.13,122.22,122.02,122.19,89903.0,90.0821,90.1484,90.0009,90.1263,89903.0
2018-07-20 15:10:00,122.18,122.26,122.11,122.25,91437.0,90.1189,90.1779,90.0673,90.1706,91437.0
2018-07-20 15:20:00,122.25,122.27,122.09,122.22,87256.0,90.1706,90.1853,90.0525,90.1484,87256.0
2018-07-20 15:30:00,122.22,122.34,122.22,122.27,164259.0,90.1484,90.2369,90.1484,90.1853,164259.0
2018-07-20 15:40:00,122.28,122.34,122.2,122.25,210141.0,90.1927,90.2369,90.1337,90.1706,210141.0
2018-07-20 15:50:00,122.22,122.35,122.15,122.25,471985.0,90.1484,90.2443,90.0968,90.1706,471985.0
2018-07-23 09:30:00,122.35,122.76,122.31,122.67,138157.0,90.2443,90.5467,90.2148,90.4804,138157.0
2018-07-23 09:40:00,122.6,122.82,122.4,122.75,150651.0,90.4287,90.591,90.2812,90.5394,150651.0
2018-07-23 09:50:00,122.75,122.92,122.7,122.84,148496.0,90.5394,90.6648,90.5025,90.6057,148496.0
2018-07-23 10:00:00,122.85,123.07,122.48,122.51,110562.0,90.6131,90.7754,90.3402,90.3623,110562.0
2018-07-23 10:10:00,122.47,122.49,122.18,122.24,115026.0,90.3328,90.3476,90.1189,90.1632,115026.0
2018-07-23 10:20:00,122.21,122.21,121.89,122.02,75128.0,90.1411,90.1411,89.905,90.0009,75128.0
2018-07-23 10:30:00,122.02,122.21,121.93,122.0,129180.0,90.0009,90.1411,89.9345,89.9862,129180.0
2018-07-23 10:40:00,121.99,122.03,121.81,121.87,90722.0,89.9788,90.0083,89.846,89.8903,90722.0
2018-07-23 10:50:00,121.88,122.09,121.81,121.81,182669.0,89.8977,90.0525,89.846,89.846,182669.0
2018-07-23 11:00:00,121.82,121.86,121.53,121.63,68509.0,89.8534,89.8829,89.6395,89.7133,68509.0
2018-07-23 11:10:00,121.66,122.01,121.66,121.79,71718.0,89.7354,89.9935,89.7354,89.8313,71718.0
2018-07-23 11:20:00,121.79,122.18,121.74,122.09,104379.0,89.8313,90.1189,89.7944,90.0525,104379.0
2018-07-23 11:30:00,122.11,122.14,121.88,121.93,51187.0,90.0673,90.0894,89.8977,89.9345,51187.0
2018-07-23 11:40:00,121.94,122.07,121.9,122.02,52174.0,89.9419,90.0378,89.9124,90.0009,52174.0
2018-07-23 11:50:00,122.02,122.1,121.89,121.98,42753.0,90.0009,90.0599,89.905,89.9714,42753.0
2018-07-23 12:00:00,121.96,122.02,121.71,121.75,33147.0,89.9567,90.0009,89.7723,89.8018,33147.0
2018-07-23 12:10:00,121.74,121.79,121.65,121.71,40057.0,89.7944,89.8313,89.728,89.7723,40057.0
2018-07-23 12:20:00,121.74,121.85,121.68,121.76,33446.0,89.7944,89.8755,89.7501,89.8091,33446.0
2018-07-23 12:30:00,121.77,121.92,121.71,121.91,112793.0,89.8165,89.9272,89.7723,89.9198,112793.0
2018-07-23 12:40:00,121.92,121.96,121.81,121.84,50258.0,89.9272,89.9567,89.846,89.8682,50258.0
2018-07-23 12:50:00,121.84,121.99,121.84,121.99,30454.0,89.8682,89.9788,89.8682,89.9788,30454.0
2018-07-23 13:00:00,122.0,122.01,121.82,121.83,51828.0,89.9862,89.9935,89.8534,89.8608,51828.0
2018-07-23 13:10:00,121.84,121.93,121.83,121.87,35769.0,89.8682,89.9345,89.8608,89.8903,35769.0
2018-07-23 13:20:00,121.89,121.94,121.84,121.86,46955.0,89.905,89.9419,89.8682,89.8829,46955.0
2018-07-23 13:30:00,121.86,121.98,121.85,121.98,31825.0,89.8829,89.9714,89.8755,89.9714,31825.0
2018-07-23 13:40:00,121.98,122.06,121.93,121.99,73089.0,89.9714,90.0304,89.9345,89.9788,73089.0
2018-07-23 13:50:00,121.97,122.0,121.86,121.87,42140.0,89.964,89.9862,89.8829,89.8903,42140.0
2018-07-23 14:00:00,121.87,121.9,121.8,121.84,50303.0,89.8903,89.9124,89.8386,89.8682,50303.0
2018-07-23 14:10:00,121.85,121.99,121.84,121.92,43543.0,89.8755,89.9788,89.8682,89.9272,43543.0
2018-07-23 14:20:00,121.93,122.25,121.91,122.18,79239.0,89.9345,90.1706,89.9198,90.1189,79239.0
2018-07-23 14:30:00,122.19,122.21,122.06,122.09,37452.0,90.1263,90.1411,90.0304,90.0525,37452.0
2018-07-23 14:40:00,122.09,122.14,122.04,122.12,38068.0,90.0525,90.0894,90.0157,90.0747,38068.0
2018-07-23 14:50:00,122.12,122.13,122.02,122.03,43123.0,90.0747,90.0821,90.0009,90.0083,43123.0
2018-07-23 15:00:00,122.03,122.06,121.94,121.96,43287.0,90.0083,90.0304,89.9419,89.9567,43287.0
2018-07-23 15:10:00,121.96,121.97,121.9,121.94,51136.0,89.9567,89.964,89.9124,89.9419,51136.0
2018-07-23 15:20:00,121.92,122.06,121.91,122.0,50953.0,89.9272,90.0304,89.9198,89.9862,50953.0
2018-07-23 15:30:00,122.0,122.08,121.92,121.93,77913.0,89.9862,90.0452,89.9272,89.9345,77913.0
2018-07-23 15:40:00,121.93,121.97,121.8,121.84,109725.0,89.9345,89.964,89.8386,89.8682,109725.0
2018-07-23 15:50:00,121.84,121.88,121.16,121.41,722168.0,89.8682,89.8977,89.3666,89.551,722168.0
2018-07-24 09:30:00,121.87,122.76,121.86,122.58,194087.0,89.8903,90.5467,89.8829,90.414,194087.0
2018-07-24 09:40:00,122.64,122.98,122.64,122.9,81530.0,90.4582,90.709,90.4582,90.65,81530.0
2018-07-24 09:50:00,122.89,122.93,122.62,122.75,76528.0,90.6426,90.6721,90.4435,90.5394,76528.0
2018-07-24 10:00:00,122.77,123.09,122.69,122.85,120575.0,90.5541,90.7901,90.4951,90.6131,120575.0
2018-07-24 10:10:00,122.87,123.38,122.78,123.32,127653.0,90.6279,91.004,90.5615,90.9598,127653.0
2018-07-24 10:20:00,123.34,123.62,123.21,123.52,78689.0,90.9745,91.1811,90.8787,91.1073,78689.0
2018-07-24 10:30:00,123.53,123.81,123.53,123.76,93265.0,91.1147,91.3212,91.1147,91.2843,93265.0
2018-07-24 10:40:00,123.77,124.16,123.69,124.0,137738.0,91.2917,91.5794,91.2327,91.4613,137738.0
2018-07-24 10:50:00,123.99,124.06,123.88,124.02,112151.0,91.454,91.5056,91.3728,91.4761,112151.0
2018-07-24 11:00:00,124.03,124.07,123.69,123.77,159847.0,91.4835,91.513,91.2327,91.2917,159847.0
2018-07-24 11:10:00,123.77,124.06,123.71,123.96,83582.0,91.2917,91.5056,91.2474,91.4318,83582.0
2018-07-24 11:20:00,123.93,123.97,123.76,123.91,123405.0,91.4097,91.4392,91.2843,91.395,123405.0
2018-07-24 11:30:00,123.9,123.91,123.7,123.74,77618.0,91.3876,91.395,91.2401,91.2696,77618.0
2018-07-24 11:40:00,123.75,123.96,123.74,123.85,52099.0,91.277,91.4318,91.2696,91.3507,52099.0
2018-07-24 11:50:00,123.85,123.94,123.78,123.84,85568.0,91.3507,91.4171,91.2991,91.3433,85568.0
2018-07-24 12:00:00,123.83,123.85,123.76,123.82,44116.0,91.336,91.3507,91.2843,91.3286,44116.0
2018-07-24 12:10:00,123.83,123.86,123.75,123.85,42672.0,91.336,91.3581,91.277,91.3507,42672.0
2018-07-24 12:20:00,123.86,123.88,123.8,123.83,45698.0,91.3581,91.3728,91.3138,91.336,45698.0
2018-07-24 12:30:00,123.83,124.01,123.81,123.99,66273.0,91.336,91.4687,91.3212,91.454,66273.0
2018-07-24 12:40:00,124.0,124.0,123.86,123.89,46006.0,91.4613,91.4613,91.3581,91.3802,46006.0
2018-07-24 12:50:00,123.88,123.97,123.8,123.92,37847.0,91.3728,91.4392,91.3138,91.4023,37847.0
2018-07-24 13:00:00,123.92,124.02,123.91,123.98,38855.0,91.4023,91.4761,91.395,91.4466,38855.0
2018-07-24 13:10:00,123.98,124.03,123.71,123.74,69925.0,91.4466,91.4835,91.2474,91.2696,69925.0
2018-07-24 13:20:00,123.73,123.87,123.7,123.8,47509.0,91.2622,91.3655,91.2401,91.3138,47509.0
2018-07-24 13:30:00,123.81,123.84,123.62,123.67,44319.0,91.3212,91.3433,91.1811,91.2179,44319.0
2018-07-24 13:40:00,123.7,123.76,123.53,123.59,50730.0,91.2401,91.2843,91.1147,91.1589,50730.0
2018-07-24 13:50:00,123.59,123.68,123.46,123.63,46103.0,91.1589,91.2253,91.063,91.1884,46103.0
2018-07-24 14:00:00,123.6,123.62,123.33,123.39,48187.0,91.1663,91.1811,90.9672,91.0114,48187.0
2018-07-24 14:10:00,123.37,123.56,123.37,123.54,48474.0,90.9967,91.1368,90.9967,91.1221,48474.0
2018-07-24 14:20:00,123.55,123.65,123.54,123.65,36888.0,91.1294,91.2032,91.1221,91.2032,36888.0
2018-07-24 14:30:00,123.65,123.69,123.53,123.56,49035.0,91.2032,91.2327,91.1147,91.1368,49035.0
2018-07-24 14:40:00,123.56,123.75,123.55,123.7,42930.0,91.1368,91.277,91.1294,91.2401,42930.0
2018-07-24 14:50:00,123.69,123.82,123.65,123.78,43337.0,91.2327,91.3286,91.2032,91.2991,43337.0
2018-07-24 15:00:00,123.77,123.92,123.75,123.9,54896.0,91.2917,91.4023,91.277,91.3876,54896.0
2018-07-24 15:10:00,123.9,123.9,123.78,123.8,56969.0,91.3876,91.3876,91.2991,91.3138,56969.0
2018-07-24 15:20:00,123.8,123.9,123.77,123.86,54637.0,91.3138,91.3876,91.2917,91.3581,54637.0
2018-07-24 15:30:00,123.85,123.86,123.6,123.63,85634.0,91.3507,91.3581,91.1663,91.1884,85634.0
2018-07-24 15:40:00,123.64,123.72,123.5,123.72,123412.0,91.1958,91.2548,91.0926,91.2548,123412.0
2018-07-24 15:50:00,123.72,123.89,123.61,123.84,292681.0,91.2548,91.3802,91.1737,91.3433,292681.0
2018-07-25 09:30:00,123.62,123.79,123.27,123.64,114599.0,91.1811,91.3065,90.9229,91.1958,114599.0
2018-07-25 09:40:00,123.61,123.84,123.49,123.69,54273.0,91.1737,91.3433,91.0852,91.2327,54273.0
2018-07-25 09:50:00,123.66,123.72,123.46,123.56,83085.0,91.2106,91.2548,91.063,91.1368,83085.0
2018-07-25 10:00:00,123.54,123.61,123.48,123.59,71528.0,91.1221,91.1737,91.0778,91.1589,71528.0
2018-07-25 10:10:00,123.59,123.7,123.46,123.7,78569.0,91.1589,91.2401,91.063,91.2401,78569.0
2018-07-25 10:20:00,123.67,123.92,123.56,123.9,68221.0,91.2179,91.4023,91.1368,91.3876,68221.0
2018-07-25 10:30:00,123.91,124.65,123.91,124.55,156233.0,91.395,91.9408,91.395,91.867,156233.0
2018-07-25 10:40:00,124.55,124.6,124.27,124.31,124842.0,91.867,91.9039,91.6605,91.69,124842.0
2018-07-25 10:50:00,124.29,124.34,124.12,124.25,168100.0,91.6753,91.7121,91.5499,91.6457,168100.0
2018-07-25 11:00:00,124.25,124.38,124.22,124.3,117676.0,91.6457,91.7416,91.6236,91.6826,117676.0
2018-07-25 11:10:00,124.3,124.3,123.94,124.13,77470.0,91.6826,91.6826,91.4171,91.5572,77470.0
2018-07-25 11:20:00,124.15,124.55,124.13,124.52,89835.0,91.572,91.867,91.5572,91.8449,89835.0
2018-07-25 11:30:00,124.54,124.66,124.5,124.53,53656.0,91.8596,91.9482,91.8301,91.8523,53656.0
2018-07-25 11:40:00,124.56,124.91,124.56,124.7,89467.0,91.8744,92.1326,91.8744,91.9777,89467.0
2018-07-25 11:50:00,124.72,125.06,124.62,125.05,108567.0,91.9924,92.2432,91.9187,92.2358,108567.0
2018-07-25 12:00:00,125.06,125.12,124.64,124.74,63365.0,92.2432,92.2875,91.9334,92.0072,63365.0
2018-07-25 12:10:00,124.75,124.95,124.7,124.75,45638.0,92.0145,92.1621,91.9777,92.0145,45638.0
2018-07-25 12:20:00,124.74,124.85,124.74,124.81,30544.0,92.0072,92.0883,92.0072,92.0588,30544.0
2018-07-25 12:30:00,124.82,124.87,124.7,124.71,39238.0,92.0662,92.1031,91.9777,91.985,39238.0
2018-07-25 12:40:00,124.73,124.77,124.63,124.77,33879.0,91.9998,92.0293,91.926,92.0293,33879.0
2018-07-25 12:50:00,124.76,124.76,124.63,124.65,38168.0,92.0219,92.0219,91.926,91.9408,38168.0
2018-07-25 13:00:00,124.66,124.67,124.55,124.58,27139.0,91.9482,91.9555,91.867,91.8892,27139.0
2018-07-25 13:10:00,124.56,124.58,124.42,124.45,31819.0,91.8744,91.8892,91.7711,91.7933,31819.0
2018-07-25 13:20:00,124.44,124.54,124.41,124.48,39933.0,91.7859,91.8596,91.7638,91.8154,39933.0
2018-07-25 13:30:00,124.48,124.64,124.47,124.62,28051.0,91.8154,91.9334,91.808,91.9187,28051.0
2018-07-25 13:40:00,124.63,124.7,124.6,124.68,30137.0,91.926,91.9777,91.9039,91.9629,30137.0
2018-07-25 13:50:00,124.68,124.68,124.44,124.55,35159.0,91.9629,91.9629,91.7859,91.867,35159.0
2018-07-25 14:00:00,124.55,124.57,124.44,124.56,41874.0,91.867,91.8818,91.7859,91.8744,41874.0
2018-07-25 14:10:00,124.57,124.59,124.25,124.25,45346.0,91.8818,91.8965,91.6457,91.6457,45346.0
2018-07-25 14:20:00,124.25,124.26,124.13,124.13,31784.0,91.6457,91.6531,91.5572,91.5572,31784.0
2018-07-25 14:30:00,124.12,124.33,124.1,124.26,34051.0,91.5499,91.7048,91.5351,91.6531,34051.0
2018-07-25 14:40:00,124.26,124.47,124.17,124.44,34842.0,91.6531,91.808,91.5867,91.7859,34842.0
2018-07-25 14:50:00,124.45,124.52,124.43,124.44,49809.0,91.7933,91.8449,91.7785,91.7859,49809.0
2018-07-25 15:00:00,124.44,124.54,124.38,124.54,53554.0,91.7859,91.8596,91.7416,91.8596,53554.0
2018-07-25 15:10:00,124.54,124.57,124.42,124.45,35212.0,91.8596,91.8818,91.7711,91.7933,35212.0
2018-07-25 15:20:00,124.46,124.53,124.4,124.53,32546.0,91.8006,91.8523,91.7564,91.8523,32546.0
2018-07-25 15:30:00,124.53,124.85,124.39,124.59,119272.0,91.8523,92.0883,91.749,91.8965,119272.0
2018-07-25 15:40:00,124.77,125.07,124.57,125.07,134916.0,92.0293,92.2506,91.8818,92.2506,134916.0
2018-07-25 15:50:00,125.09,125.23,124.57,124.92,330247.0,92.2653,92.3686,91.8818,92.1399,330247.0
2018-07-26 09:30:00,124.7,125.38,124.61,124.76,184882.0,91.9777,92.4792,91.9113,92.0219,184882.0
2018-07-26 09:40:00,124.78,125.04,124.42,124.56,73151.0,92.0367,92.2284,91.7711,91.8744,73151.0
2018-07-26 09:50:00,124.57,124.71,124.3,124.57,81907.0,91.8818,91.985,91.6826,91.8818,81907.0
2018-07-26 10:00:00,124.61,124.78,124.06,124.42,77479.0,91.9113,92.0367,91.5056,91.7711,77479.0
2018-07-26 10:10:00,124.43,124.55,124.24,124.24,55359.0,91.7785,91.867,91.6384,91.6384,55359.0
2018-07-26 10:20:00,124.27,124.29,124.05,124.15,57833.0,91.6605,91.6753,91.4982,91.572,57833.0
2018-07-26 10:30:00,124.18,124.29,124.1,124.21,67130.0,91.5941,91.6753,91.5351,91.6162,67130.0
2018-07-26 10:40:00,124.2,124.2,123.85,123.97,65024.0,91.6089,91.6089,91.3507,91.4392,65024.0
2018-07-26 10:50:00,123.97,124.2,123.96,124.11,61627.0,91.4392,91.6089,91.4318,91.5425,61627.0
2018-07-26 11:00:00,124.13,124.41,124.07,124.23,84235.0,91.5572,91.7638,91.513,91.631,84235.0
2018-07-26 11:10:00,124.24,124.44,124.1,124.44,72552.0,91.6384,91.7859,91.5351,91.7859,72552.0
2018-07-26 11:20:00,124.45,124.75,124.43,124.75,106856.0,91.7933,92.0145,91.7785,92.0145,106856.0
2018-07-26 11:30:00,124.76,125.12,124.7,125.12,95632.0,92.0219,92.2875,91.9777,92.2875,95632.0
2018-07-26 11:40:00,125.12,125.21,124.8,124.86,90985.0,92.2875,92.3538,92.0514,92.0957,90985.0
2018-07-26 11:50:00,124.87,125.19,124.87,125.04,106981.0,92.1031,92.3391,92.1031,92.2284,106981.0
2018-07-26 12:00:00,125.05,125.2,124.93,124.97,62348.0,92.2358,92.3465,92.1473,92.1768,62348.0
2018-07-26 12:10:00,124.97,125.08,124.75,124.77,50538.0,92.1768,92.2579,92.0145,92.0293,50538.0
2018-07-26 12:20:00,124.76,124.89,124.68,124.87,35853.0,92.0219,92.1178,91.9629,92.1031,35853.0
2018-07-26 12:30:00,124.87,124.88,124.67,124.76,48577.0,92.1031,92.1104,91.9555,92.0219,48577.0
2018-07-26 12:40:00,124.75,124.95,124.75,124.94,42927.0,92.0145,92.1621,92.0145,92.1547,42927.0
2018-07-26 12:50:00,124.95,124.97,124.7,124.73,37293.0,92.1621,92.1768,91.9777,91.9998,37293.0
2018-07-26 13:00:00,124.73,124.9,124.67,124.88,42216.0,91.9998,92.1252,91.9555,92.1104,42216.0
2018-07-26 13:10:00,124.87,125.03,124.86,125.01,37792.0,92.1031,92.2211,92.0957,92.2063,37792.0
2018-07-26 13:20:00,125.02,125.12,125.01,125.03,36076.0,92.2137,92.2875,92.2063,92.2211,36076.0
2018-07-26 13:30:00,125.02,125.05,124.97,125.01,52292.0,92.2137,92.2358,92.1768,92.2063,52292.0
2018-07-26 13:40:00,125.03,125.08,124.83,124.9,31882.0,92.2211,92.2579,92.0736,92.1252,31882.0
2018-07-26 13:50:00,124.91,125.01,124.81,124.87,33835.0,92.1326,92.2063,92.0588,92.1031,33835.0
2018-07-26 14:00:00,124.87,124.95,124.8,124.91,72344.0,92.1031,92.1621,92.0514,92.1326,72344.0
2018-07-26 14:10:00,124.93,124.95,124.75,124.78,69868.0,92.1473,92.1621,92.0145,92.0367,69868.0
2018-07-26 14:20:00,124.8,124.8,124.63,124.67,68369.0,92.0514,92.0514,91.926,91.9555,68369.0
2018-07-26 14:30:00,124.67,124.88,124.65,124.88,98558.0,91.9555,92.1104,91.9408,92.1104,98558.0
2018-07-26 14:40:00,124.87,124.95,124.85,124.93,53926.0,92.1031,92.1621,92.0883,92.1473,53926.0
2018-07-26 14:50:00,124.94,124.97,124.72,124.73,76475.0,92.1547,92.1768,91.9924,91.9998,76475.0
2018-07-26 15:00:00,124.73,124.77,124.42,124.52,83772.0,91.9998,92.0293,91.7711,91.8449,83772.0
2018-07-26 15:10:00,124.51,124.51,124.32,124.44,123043.0,91.8375,91.8375,91.6974,91.7859,123043.0
2018-07-26 15:20:00,124.44,124.53,124.29,124.47,97607.0,91.7859,91.8523,91.6753,91.808,97607.0
2018-07-26 15:30:00,124.47,124.62,124.37,124.37,114422.0,91.808,91.9187,91.7343,91.7343,114422.0
2018-07-26 15:40:00,124.38,124.38,124.19,124.26,207538.0,91.7416,91.7416,91.6015,91.6531,207538.0
2018-07-26 15:50:00,124.25,124.29,123.8,124.05,510225.0,91.6457,91.6753,91.3138,91.4982,510225.0
2018-07-27 09:30:00,122.79,123.73,122.3,122.76,393945.0,90.5689,91.2622,90.2074,90.5467,393945.0
2018-07-27 09:40:00,122.72,123.73,122.38,122.41,221634.0,90.5172,91.2622,90.2665,90.2886,221634.0
2018-07-27 09:50:00,122.39,123.32,122.08,123.26,383047.0,90.2738,90.9598,90.0452,90.9155,383047.0
2018-07-27 10:00:00,123.17,124.17,123.17,124.04,187083.0,90.8491,91.5867,90.8491,91.4909,187083.0
2018-07-27 10:10:00,124.02,124.75,123.83,124.75,172963.0,91.4761,92.0145,91.336,92.0145,172963.0
2018-07-27 10:20:00,124.71,124.75,123.87,123.87,258721.0,91.985,92.0145,91.3655,91.3655,258721.0
2018-07-27 10:30:00,123.83,124.31,123.57,124.22,99869.0,91.336,91.69,91.1442,91.6236,99869.0
2018-07-27 10:40:00,124.2,124.68,124.16,124.54,133795.0,91.6089,91.9629,91.5794,91.8596,133795.0
2018-07-27 10:50:00,124.52,125.0,124.52,124.95,172606.0,91.8449,92.1989,91.8449,92.1621,172606.0
2018-07-27 11:00:00,124.94,125.26,124.78,125.21,102279.0,92.1547,92.3907,92.0367,92.3538,102279.0
2018-07-27 11:10:00,125.2,125.65,125.14,125.21,155921.0,92.3465,92.6784,92.3022,92.3538,155921.0
2018-07-27 11:20:00,125.2,126.0,125.19,125.98,130076.0,92.3465,92.9365,92.3391,92.9218,130076.0
2018-07-27 11:30:00,125.97,126.29,125.82,126.28,205805.0,92.9144,93.1504,92.8038,93.1431,205805.0
2018-07-27 11:40:00,126.29,126.97,126.29,126.69,241263.0,93.1504,93.652,93.1504,93.4455,241263.0
2018-07-27 11:50:00,126.69,127.04,126.53,126.74,156298.0,93.4455,93.7036,93.3275,93.4824,156298.0
2018-07-27 12:00:00,126.73,126.81,126.34,126.58,163759.0,93.475,93.534,93.1873,93.3643,163759.0
2018-07-27 12:10:00,126.57,126.91,126.41,126.74,98825.0,93.357,93.6077,93.2389,93.4824,98825.0
2018-07-27 12:20:00,126.72,126.8,126.6,126.76,75682.0,93.4676,93.5266,93.3791,93.4971,75682.0
2018-07-27 12:30:00,126.77,126.77,126.11,126.25,99262.0,93.5045,93.5045,93.0177,93.1209,99262.0
2018-07-27 12:40:00,126.24,126.5,126.09,126.18,79211.0,93.1136,93.3053,93.0029,93.0693,79211.0
2018-07-27 12:50:00,126.17,126.24,125.54,125.55,162043.0,93.0619,93.1136,92.5972,92.6046,162043.0
2018-07-27 13:00:00,125.53,125.54,125.27,125.45,185199.0,92.5899,92.5972,92.3981,92.5309,185199.0
2018-07-27 13:10:00,125.42,125.76,125.4,125.74,62506.0,92.5087,92.7595,92.494,92.7448,62506.0
2018-07-27 13:20:00,125.76,125.85,125.58,125.84,54573.0,92.7595,92.8259,92.6267,92.8185,54573.0
2018-07-27 13:30:00,125.82,125.83,125.49,125.6,90492.0,92.8038,92.8111,92.5604,92.6415,90492.0
2018-07-27 13:40:00,125.61,125.69,125.5,125.52,67286.0,92.6489,92.7079,92.5677,92.5825,67286.0
2018-07-27 13:50:00,125.53,125.56,125.17,125.21,91465.0,92.5899,92.612,92.3243,92.3538,91465.0
2018-07-27 14:00:00,125.22,125.39,125.2,125.21,74349.0,92.3612,92.4866,92.3465,92.3538,74349.0
2018-07-27 14:10:00,125.22,125.67,125.22,125.66,67270.0,92.3612,92.6931,92.3612,92.6858,67270.0
2018-07-27 14:20:00,125.64,125.87,125.63,125.71,71220.0,92.671,92.8406,92.6636,92.7226,71220.0
2018-07-27 14:30:00,125.71,125.99,125.67,125.85,77484.0,92.7226,92.9292,92.6931,92.8259,77484.0
2018-07-27 14:40:00,125.86,125.97,125.76,125.81,65678.0,92.8333,92.9144,92.7595,92.7964,65678.0
2018-07-27 14:50:00,125.82,125.84,125.69,125.76,50477.0,92.8038,92.8185,92.7079,92.7595,50477.0
2018-07-27 15:00:00,125.76,126.11,125.76,125.95,99927.0,92.7595,93.0177,92.7595,92.8997,99927.0
2018-07-27 15:10:00,125.95,126.18,125.93,126.03,81271.0,92.8997,93.0693,92.8849,92.9587,81271.0
2018-07-27 15:20:00,126.01,126.08,125.93,125.96,60213.0,92.9439,92.9955,92.8849,92.907,60213.0
2018-07-27 15:30:00,125.96,126.17,125.9,125.93,141712.0,92.907,93.0619,92.8628,92.8849,141712.0
2018-07-27 15:40:00,125.93,126.0,125.79,125.82,197341.0,92.8849,92.9365,92.7816,92.8038,197341.0
2018-07-27 15:50:00,125.82,126.13,125.69,126.01,501941.0,92.8038,93.0324,92.7079,92.9439,501941.0
2018-07-30 09:30:00,126.76,128.17,126.29,128.07,401053.0,93.4971,94.5371,93.1504,94.4633,401053.0
2018-07-30 09:40:00,128.12,128.41,127.83,128.0,258895.0,94.5002,94.7141,94.2863,94.4117,258895.0
2018-07-30 09:50:00,127.98,128.32,127.72,128.15,159062.0,94.397,94.6477,94.2052,94.5224,159062.0
2018-07-30 10:00:00,128.15,128.3,127.45,127.6,128795.0,94.5224,94.633,94.006,94.1167,128795.0
2018-07-30 10:10:00,127.56,127.76,127.41,127.55,135643.0,94.0872,94.2347,93.9765,94.0798,135643.0
2018-07-30 10:20:00,127.58,127.71,127.53,127.65,120495.0,94.1019,94.1978,94.065,94.1536,120495.0
2018-07-30 10:30:00,127.65,127.73,127.54,127.63,94659.0,94.1536,94.2126,94.0724,94.1388,94659.0
2018-07-30 10:40:00,127.63,127.68,127.23,127.27,76692.0,94.1388,94.1757,93.8438,93.8733,76692.0
2018-07-30 10:50:00,127.27,127.4,127.15,127.37,74518.0,93.8733,93.9692,93.7848,93.947,74518.0
2018-07-30 11:00:00,127.38,127.56,127.33,127.55,83325.0,93.9544,94.0872,93.9175,94.0798,83325.0
2018-07-30 11:10:00,127.53,127.71,127.47,127.55,76101.0,94.065,94.1978,94.0208,94.0798,76101.0
2018-07-30 11:20:00,127.56,127.72,127.55,127.68,99393.0,94.0872,94.2052,94.0798,94.1757,99393.0
2018-07-30 11:30:00,127.69,127.75,127.47,127.47,108683.0,94.1831,94.2273,94.0208,94.0208,108683.0
2018-07-30 11:40:00,127.47,127.69,127.43,127.66,103402.0,94.0208,94.1831,93.9913,94.1609,103402.0
2018-07-30 11:50:00,127.67,128.03,127.63,127.91,103013.0,94.1683,94.4338,94.1388,94.3453,103013.0
2018-07-30 12:00:00,127.91,128.02,127.77,127.99,78794.0,94.3453,94.4265,94.2421,94.4043,78794.0
2018-07-30 12:10:00,128.01,128.05,127.86,127.88,77987.0,94.4191,94.4486,94.3085,94.3232,77987.0
2018-07-30 12:20:00,127.87,127.88,127.4,127.52,103845.0,94.3158,94.3232,93.9692,94.0577,103845.0
2018-07-30 12:30:00,127.51,127.63,127.36,127.4,115590.0,94.0503,94.1388,93.9397,93.9692,115590.0
2018-07-30 12:40:00,127.41,127.59,127.4,127.53,49249.0,93.9765,94.1093,93.9692,94.065,49249.0
2018-07-30 12:50:00,127.53,127.76,127.52,127.73,48099.0,94.065,94.2347,94.0577,94.2126,48099.0
2018-07-30 13:00:00,127.73,127.75,127.49,127.59,53982.0,94.2126,94.2273,94.0355,94.1093,53982.0
2018-07-30 13:10:00,127.59,127.69,127.58,127.64,40108.0,94.1093,94.1831,94.1019,94.1462,40108.0
2018-07-30 13:20:00,127.66,127.78,127.55,127.6,76658.0,94.1609,94.2494,94.0798,94.1167,76658.0
2018-07-30 13:30:00,127.59,127.64,127.44,127.45,38262.0,94.1093,94.1462,93.9987,94.006,38262.0
2018-07-30 13:40:00,127.45,127.61,127.41,127.57,41792.0,94.006,94.1241,93.9765,94.0946,41792.0
2018-07-30 13:50:00,127.56,127.79,127.55,127.75,36468.0,94.0872,94.2568,94.0798,94.2273,36468.0
2018-07-30 14:00:00,127.75,127.85,127.72,127.79,54439.0,94.2273,94.3011,94.2052,94.2568,54439.0
2018-07-30 14:10:00,127.78,127.79,127.64,127.71,78366.0,94.2494,94.2568,94.1462,94.1978,78366.0
2018-07-30 14:20:00,127.71,127.71,127.57,127.63,55443.0,94.1978,94.1978,94.0946,94.1388,55443.0
2018-07-30 14:30:00,127.62,127.74,127.51,127.55,90299.0,94.1314,94.2199,94.0503,94.0798,90299.0
2018-07-30 14:40:00,127.55,127.7,127.54,127.69,93259.0,94.0798,94.1904,94.0724,94.1831,93259.0
2018-07-30 14:50:00,127.68,127.79,127.63,127.78,64226.0,94.1757,94.2568,94.1388,94.2494,64226.0
2018-07-30 15:00:00,127.79,127.88,127.73,127.77,125117.0,94.2568,94.3232,94.2126,94.2421,125117.0
2018-07-30 15:10:00,127.78,127.8,127.63,127.68,86367.0,94.2494,94.2642,94.1388,94.1757,86367.0
2018-07-30 15:20:00,127.69,127.79,127.67,127.76,58377.0,94.1831,94.2568,94.1683,94.2347,58377.0
2018-07-30 15:30:00,127.76,127.84,127.56,127.81,79986.0,94.2347,94.2937,94.0872,94.2716,79986.0
2018-07-30 15:40:00,127.8,127.82,127.61,127.65,116832.0,94.2642,94.2789,94.1241,94.1536,116832.0
2018-07-30 15:50:00,127.63,127.94,127.63,127.85,449040.0,94.1388,94.3675,94.1388,94.3011,449040.0
2018-07-31 09:30:00,128.0,128.37,127.83,128.05,164824.0,94.4117,94.6846,94.2863,94.4486,164824.0
2018-07-31 09:40:00,128.09,128.55,128.06,128.35,156546.0,94.4781,94.8174,94.456,94.6699,156546.0
2018-07-31 09:50:00,128.35,128.37,127.99,128.11,156353.0,94.6699,94.6846,94.4043,94.4929,156353.0
2018-07-31 10:00:00,128.07,128.29,128.07,128.28,113382.0,94.4633,94.6256,94.4633,94.6182,113382.0
2018-07-31 10:10:00,128.29,128.35,127.96,127.97,112446.0,94.6256,94.6699,94.3822,94.3896,112446.0
2018-07-31 10:20:00,127.96,128.03,127.81,127.93,124876.0,94.3822,94.4338,94.2716,94.3601,124876.0
2018-07-31 10:30:00,127.95,128.0,127.71,127.77,99632.0,94.3748,94.4117,94.1978,94.2421,99632.0
2018-07-31 10:40:00,127.77,127.79,127.62,127.71,102111.0,94.2421,94.2568,94.1314,94.1978,102111.0
2018-07-31 10:50:00,127.69,127.89,127.63,127.79,124685.0,94.1831,94.3306,94.1388,94.2568,124685.0
2018-07-31 11:00:00,127.8,127.83,127.52,127.54,50550.0,94.2642,94.2863,94.0577,94.0724,50550.0
2018-07-31 11:10:00,127.54,127.66,127.4,127.59,72617.0,94.0724,94.1609,93.9692,94.1093,72617.0
2018-07-31 11:20:00,127.59,127.63,127.42,127.44,154486.0,94.1093,94.1388,93.9839,93.9987,154486.0
2018-07-31 11:30:00,127.45,127.67,127.44,127.52,70483.0,94.006,94.1683,93.9987,94.0577,70483.0
2018-07-31 11:40:00,127.51,127.69,127.47,127.65,68448.0,94.0503,94.1831,94.0208,94.1536,68448.0
2018-07-31 11:50:00,127.67,127.78,127.62,127.66,68780.0,94.1683,94.2494,94.1314,94.1609,68780.0
2018-07-31 12:00:00,127.67,127.76,127.53,127.7,59131.0,94.1683,94.2347,94.065,94.1904,59131.0
2018-07-31 12:10:00,127.7,127.79,127.56,127.67,71899.0,94.1904,94.2568,94.0872,94.1683,71899.0
2018-07-31 12:20:00,127.67,127.73,127.6,127.62,41182.0,94.1683,94.2126,94.1167,94.1314,41182.0
2018-07-31 12:30:00,127.62,127.87,127.59,127.84,57506.0,94.1314,94.3158,94.1093,94.2937,57506.0
2018-07-31 12:40:00,127.83,127.89,127.68,127.76,36139.0,94.2863,94.3306,94.1757,94.2347,36139.0
2018-07-31 12:50:00,127.76,127.83,127.71,127.71,32544.0,94.2347,94.2863,94.1978,94.1978,32544.0
2018-07-31 13:00:00,127.69,127.69,127.51,127.56,42574.0,94.1831,94.1831,94.0503,94.0872,42574.0
2018-07-31 13:10:00,127.56,127.56,127.29,127.37,39371.0,94.0872,94.0872,93.888,93.947,39371.0
2018-07-31 13:20:00,127.37,127.45,127.33,127.44,19076.0,93.947,94.006,93.9175,93.9987,19076.0
2018-07-31 13:30:00,127.44,127.47,127.32,127.32,42303.0,93.9987,94.0208,93.9102,93.9102,42303.0
2018-07-31 13:40:00,127.32,127.33,127.13,127.19,50610.0,93.9102,93.9175,93.77,93.8143,50610.0
2018-07-31 13:50:00,127.18,127.21,127.06,127.18,43612.0,93.8069,93.829,93.7184,93.8069,43612.0
2018-07-31 14:00:00,127.17,127.19,127.06,127.11,46736.0,93.7995,93.8143,93.7184,93.7553,46736.0
2018-07-31 14:10:00,127.12,127.14,126.97,127.06,52239.0,93.7626,93.7774,93.652,93.7184,52239.0
2018-07-31 14:20:00,127.06,127.06,126.74,126.74,76190.0,93.7184,93.7184,93.4824,93.4824,76190.0
2018-07-31 14:30:00,126.73,126.88,126.56,126.62,67985.0,93.475,93.5856,93.3496,93.3938,67985.0
2018-07-31 14:40:00,126.61,126.73,126.54,126.66,55225.0,93.3865,93.475,93.3348,93.4233,55225.0
2018-07-31 14:50:00,126.66,126.72,126.45,126.45,57187.0,93.4233,93.4676,93.2684,93.2684,57187.0
2018-07-31 15:00:00,126.45,126.45,126.21,126.26,80238.0,93.2684,93.2684,93.0914,93.1283,80238.0
2018-07-31 15:10:00,126.25,126.36,126.17,126.23,76233.0,93.1209,93.2021,93.0619,93.1062,76233.0
2018-07-31 15:20:00,126.22,126.44,126.22,126.34,93932.0,93.0988,93.2611,93.0988,93.1873,93932.0
2018-07-31 15:30:00,126.35,126.4,126.13,126.15,129976.0,93.1947,93.2316,93.0324,93.0472,129976.0
2018-07-31 15:40:00,126.15,126.45,126.14,126.35,236500.0,93.0472,93.2684,93.0398,93.1947,236500.0
2018-07-31 15:50:00,126.38,126.39,126.13,126.26,441230.0,93.2168,93.2242,93.0324,93.1283,441230.0
2018-08-01 09:30:00,125.31,125.74,124.74,125.71,279322.0,92.4276,92.7448,92.0072,92.7226,279322.0
2018-08-01 09:40:00,125.74,125.74,125.22,125.48,97592.0,92.7448,92.7448,92.3612,92.553,97592.0
2018-08-01 09:50:00,125.5,125.56,124.92,125.16,90406.0,92.5677,92.612,92.1399,92.317,90406.0
2018-08-01 10:00:00,125.15,125.52,125.1,125.48,49740.0,92.3096,92.5825,92.2727,92.553,49740.0
2018-08-01 10:10:00,125.51,125.6,125.43,125.58,40656.0,92.5751,92.6415,92.5161,92.6267,40656.0
2018-08-01 10:20:00,125.59,125.82,125.55,125.76,60890.0,92.6341,92.8038,92.6046,92.7595,60890.0
2018-08-01 10:30:00,125.75,125.92,125.53,125.66,58367.0,92.7521,92.8775,92.5899,92.6858,58367.0
2018-08-01 10:40:00,125.67,125.85,125.55,125.56,65140.0,92.6931,92.8259,92.6046,92.612,65140.0
2018-08-01 10:50:00,125.61,125.64,125.42,125.49,65306.0,92.6489,92.671,92.5087,92.5604,65306.0
2018-08-01 11:00:00,125.48,125.52,125.02,125.08,104022.0,92.553,92.5825,92.2137,92.2579,104022.0
2018-08-01 11:10:00,125.08,125.36,125.06,125.16,73504.0,92.2579,92.4645,92.2432,92.317,73504.0
2018-08-01 11:20:00,125.15,125.3,124.88,124.93,152917.0,92.3096,92.4202,92.1104,92.1473,152917.0
2018-08-01 11:30:00,124.98,125.09,124.89,124.92,72380.0,92.1842,92.2653,92.1178,92.1399,72380.0
2018-08-01 11:40:00,124.93,125.13,124.89,125.06,91151.0,92.1473,92.2948,92.1178,92.2432,91151.0
2018-08-01 11:50:00,125.07,125.27,125.04,125.17,141419.0,92.2506,92.3981,92.2284,92.3243,141419.0
2018-08-01 12:00:00,125.18,125.18,124.91,125.0,71529.0,92.3317,92.3317,92.1326,92.1989,71529.0
2018-08-01 12:10:00,125.02,125.08,124.96,125.02,31768.0,92.2137,92.2579,92.1694,92.2137,31768.0
2018-08-01 12:20:00,125.02,125.05,124.78,125.05,79295.0,92.2137,92.2358,92.0367,92.2358,79295.0
2018-08-01 12:30:00,125.03,125.04,124.9,124.91,45569.0,92.2211,92.2284,92.1252,92.1326,45569.0
2018-08-01 12:40:00,124.92,125.05,124.89,124.98,48992.0,92.1399,92.2358,92.1178,92.1842,48992.0
2018-08-01 12:50:00,124.99,125.2,124.94,125.19,50204.0,92.1916,92.3465,92.1547,92.3391,50204.0
2018-08-01 13:00:00,125.18,125.22,125.1,125.12,44056.0,92.3317,92.3612,92.2727,92.2875,44056.0
2018-08-01 13:10:00,125.13,125.22,125.07,125.22,33043.0,92.2948,92.3612,92.2506,92.3612,33043.0
2018-08-01 13:20:00,125.2,125.27,125.11,125.18,70034.0,92.3465,92.3981,92.2801,92.3317,70034.0
2018-08-01 13:30:00,125.2,125.23,125.11,125.12,34425.0,92.3465,92.3686,92.2801,92.2875,34425.0
2018-08-01 13:40:00,125.11,125.16,125.03,125.07,47716.0,92.2801,92.317,92.2211,92.2506,47716.0
2018-08-01 13:50:00,125.07,125.13,124.93,125.13,78438.0,92.2506,92.2948,92.1473,92.2948,78438.0
2018-08-01 14:00:00,125.08,125.18,124.93,125.0,50741.0,92.2579,92.3317,92.1473,92.1989,50741.0
2018-08-01 14:10:00,125.03,125.08,124.93,124.99,73717.0,92.2211,92.2579,92.1473,92.1916,73717.0
2018-08-01 14:20:00,124.99,125.09,124.95,125.08,48162.0,92.1916,92.2653,92.1621,92.2579,48162.0
2018-08-01 14:30:00,125.07,125.15,124.95,124.98,49789.0,92.2506,92.3096,92.1621,92.1842,49789.0
2018-08-01 14:40:00,124.98,125.24,124.93,125.24,47935.0,92.1842,92.376,92.1473,92.376,47935.0
2018-08-01 14:50:00,125.25,125.54,125.25,125.54,78508.0,92.3833,92.5972,92.3833,92.5972,78508.0
2018-08-01 15:00:00,125.55,125.62,125.54,125.58,46524.0,92.6046,92.6562,92.5972,92.6267,46524.0
2018-08-01 15:10:00,125.59,125.74,125.52,125.63,70477.0,92.6341,92.7448,92.5825,92.6636,70477.0
2018-08-01 15:20:00,125.65,125.69,125.55,125.68,91071.0,92.6784,92.7079,92.6046,92.7005,91071.0
2018-08-01 15:30:00,125.67,125.79,125.62,125.69,125233.0,92.6931,92.7816,92.6562,92.7079,125233.0
2018-08-01 15:40:00,125.68,125.78,125.56,125.56,214249.0,92.7005,92.7743,92.612,92.612,214249.0
2018-08-01 15:50:00,125.56,125.67,125.33,125.4,378830.0,92.612,92.6931,92.4423,92.494,378830.0
2018-08-02 09:30:00,124.44,124.64,123.7,124.03,183585.0,91.7859,91.9334,91.2401,91.4835,183585.0
2018-08-02 09:40:00,124.03,124.09,123.76,124.09,131734.0,91.4835,91.5277,91.2843,91.5277,131734.0
2018-08-02 09:50:00,124.09,124.62,124.06,124.58,83792.0,91.5277,91.9187,91.5056,91.8892,83792.0
2018-08-02 10:00:00,124.62,124.76,124.36,124.55,132959.0,91.9187,92.0219,91.7269,91.867,132959.0
2018-08-02 10:10:00,124.55,124.81,124.43,124.55,81574.0,91.867,92.0588,91.7785,91.867,81574.0
2018-08-02 10:20:00,124.59,124.63,124.25,124.25,63994.0,91.8965,91.926,91.6457,91.6457,63994.0
2018-08-02 10:30:00,124.28,124.37,124.08,124.24,74392.0,91.6679,91.7343,91.5204,91.6384,74392.0
2018-08-02 10:40:00,124.22,124.22,123.56,123.66,115015.0,91.6236,91.6236,91.1368,91.2106,115015.0
2018-08-02 10:50:00,123.68,123.69,123.42,123.44,108942.0,91.2253,91.2327,91.0335,91.0483,108942.0
2018-08-02 11:00:00,123.44,123.64,123.3,123.48,104543.0,91.0483,91.1958,90.945,91.0778,104543.0
2018-08-02 11:10:00,123.5,123.62,123.31,123.58,125351.0,91.0926,91.1811,90.9524,91.1516,125351.0
2018-08-02 11:20:00,123.59,124.1,123.58,124.06,104114.0,91.1589,91.5351,91.1516,91.5056,104114.0
2018-08-02 11:30:00,124.09,124.31,123.8,124.29,95542.0,91.5277,91.69,91.3138,91.6753,95542.0
2018-08-02 11:40:00,124.3,124.38,124.0,124.0,56833.0,91.6826,91.7416,91.4613,91.4613,56833.0
2018-08-02 11:50:00,123.99,124.05,123.84,123.97,92503.0,91.454,91.4982,91.3433,91.4392,92503.0
2018-08-02 12:00:00,123.97,124.19,123.93,124.1,63757.0,91.4392,91.6015,91.4097,91.5351,63757.0
2018-08-02 12:10:00,124.09,124.15,123.93,123.98,48525.0,91.5277,91.572,91.4097,91.4466,48525.0
2018-08-02 12:20:00,123.99,124.02,123.85,123.86,85752.0,91.454,91.4761,91.3507,91.3581,85752.0
2018-08-02 12:30:00,123.87,124.03,123.85,123.99,55692.0,91.3655,91.4835,91.3507,91.454,55692.0
2018-08-02 12:40:00,123.99,124.1,123.97,123.99,71093.0,91.454,91.5351,91.4392,91.454,71093.0
2018-08-02 12:50:00,123.98,124.0,123.72,123.72,53396.0,91.4466,91.4613,91.2548,91.2548,53396.0
2018-08-02 13:00:00,123.74,123.75,123.62,123.67,69277.0,91.2696,91.277,91.1811,91.2179,69277.0
2018-08-02 13:10:00,123.67,123.84,123.64,123.83,68529.0,91.2179,91.3433,91.1958,91.336,68529.0
2018-08-02 13:20:00,123.84,123.95,123.82,123.95,77090.0,91.3433,91.4245,91.3286,91.4245,77090.0
2018-08-02 13:30:00,123.95,124.13,123.95,124.02,71474.0,91.4245,91.5572,91.4245,91.4761,71474.0
2018-08-02 13:40:00,124.02,124.16,124.0,124.09,78564.0,91.4761,91.5794,91.4613,91.5277,78564.0
2018-08-02 13:50:00,124.11,124.12,123.99,124.0,30972.0,91.5425,91.5499,91.454,91.4613,30972.0
2018-08-02 14:00:00,123.99,123.99,123.86,123.94,36611.0,91.454,91.454,91.3581,91.4171,36611.0
2018-08-02 14:10:00,123.94,124.02,123.82,123.85,77916.0,91.4171,91.4761,91.3286,91.3507,77916.0
2018-08-02 14:20:00,123.85,123.97,123.82,123.91,58370.0,91.3507,91.4392,91.3286,91.395,58370.0
2018-08-02 14:30:00,123.91,124.03,123.89,124.0,64251.0,91.395,91.4835,91.3802,91.4613,64251.0
2018-08-02 14:40:00,124.01,124.03,123.82,123.91,56423.0,91.4687,91.4835,91.3286,91.395,56423.0
2018-08-02 14:50:00,123.92,123.98,123.86,123.87,79060.0,91.4023,91.4466,91.3581,91.3655,79060.0
2018-08-02 15:00:00,123.87,123.98,123.81,123.93,54651.0,91.3655,91.4466,91.3212,91.4097,54651.0
2018-08-02 15:10:00,123.91,124.02,123.84,124.01,41956.0,91.395,91.4761,91.3433,91.4687,41956.0
2018-08-02 15:20:00,124.01,124.02,123.9,123.96,60860.0,91.4687,91.4761,91.3876,91.4318,60860.0
2018-08-02 15:30:00,123.94,124.0,123.87,123.93,78334.0,91.4171,91.4613,91.3655,91.4097,78334.0
2018-08-02 15:40:00,123.92,123.97,123.75,123.77,151377.0,91.4023,91.4392,91.277,91.2917,151377.0
2018-08-02 15:50:00,123.76,123.89,123.65,123.74,315296.0,91.2843,91.3802,91.2032,91.2696,315296.0
2018-08-03 09:30:00,124.15,124.24,123.53,124.22,129447.0,91.572,91.6384,91.1147,91.6236,129447.0
2018-08-03 09:40:00,124.22,124.23,123.8,124.04,90651.0,91.6236,91.631,91.3138,91.4909,90651.0
2018-08-03 09:50:00,124.05,124.14,123.86,124.1,58898.0,91.4982,91.5646,91.3581,91.5351,58898.0
2018-08-03 10:00:00,124.12,124.13,123.8,123.83,89219.0,91.5499,91.5572,91.3138,91.336,89219.0
2018-08-03 10:10:00,123.84,123.89,123.51,123.59,67882.0,91.3433,91.3802,91.0999,91.1589,67882.0
2018-08-03 10:20:00,123.59,123.92,123.55,123.88,50869.0,91.1589,91.4023,91.1294,91.3728,50869.0
2018-08-03 10:30:00,123.87,124.01,123.85,123.96,60928.0,91.3655,91.4687,91.3507,91.4318,60928.0
2018-08-03 10:40:00,123.99,124.25,123.96,124.19,69745.0,91.454,91.6457,91.4318,91.6015,69745.0
2018-08-03 10:50:00,124.21,124.25,123.73,123.76,64568.0,91.6162,91.6457,91.2622,91.2843,64568.0
2018-08-03 11:00:00,123.76,123.88,123.69,123.76,53215.0,91.2843,91.3728,91.2327,91.2843,53215.0
2018-08-03 11:10:00,123.77,123.78,123.57,123.65,55029.0,91.2917,91.2991,91.1442,91.2032,55029.0
2018-08-03 11:20:00,123.66,123.82,123.64,123.76,66249.0,91.2106,91.3286,91.1958,91.2843,66249.0
2018-08-03 11:30:00,123.77,123.79,123.53,123.53,80634.0,91.2917,91.3065,91.1147,91.1147,80634.0
2018-08-03 11:40:00,123.53,123.6,123.41,123.44,91023.0,91.1147,91.1663,91.0262,91.0483,91023.0
2018-08-03 11:50:00,123.44,123.54,123.35,123.36,60666.0,91.0483,91.1221,90.9819,90.9893,60666.0
2018-08-03 12:00:00,123.35,123.5,123.33,123.49,77451.0,90.9819,91.0926,90.9672,91.0852,77451.0
2018-08-03 12:10:00,123.47,123.63,123.34,123.63,122748.0,91.0704,91.1884,90.9745,91.1884,122748.0
2018-08-03 12:20:00,123.65,123.84,123.61,123.81,58701.0,91.2032,91.3433,91.1737,91.3212,58701.0
2018-08-03 12:30:00,123.8,124.01,123.79,123.95,70462.0,91.3138,91.4687,91.3065,91.4245,70462.0
2018-08-03 12:40:00,123.94,124.05,123.93,123.98,63904.0,91.4171,91.4982,91.4097,91.4466,63904.0
2018-08-03 12:50:00,123.98,123.99,123.75,123.85,51921.0,91.4466,91.454,91.277,91.3507,51921.0
2018-08-03 13:00:00,123.85,123.89,123.77,123.77,46670.0,91.3507,91.3802,91.2917,91.2917,46670.0
2018-08-03 13:10:00,123.79,123.85,123.75,123.84,59109.0,91.3065,91.3507,91.277,91.3433,59109.0
2018-08-03 13:20:00,123.85,123.93,123.82,123.88,48309.0,91.3507,91.4097,91.3286,91.3728,48309.0
2018-08-03 13:30:00,123.89,124.02,123.88,123.96,49383.0,91.3802,91.4761,91.3728,91.4318,49383.0
2018-08-03 13:40:00,123.97,124.06,123.92,123.93,67110.0,91.4392,91.5056,91.4023,91.4097,67110.0
2018-08-03 13:50:00,123.91,123.98,123.86,123.95,23372.0,91.395,91.4466,91.3581,91.4245,23372.0
2018-08-03 14:00:00,123.97,124.05,123.88,124.03,36116.0,91.4392,91.4982,91.3728,91.4835,36116.0
2018-08-03 14:10:00,124.04,124.08,124.02,124.05,32459.0,91.4909,91.5204,91.4761,91.4982,32459.0
2018-08-03 14:20:00,124.07,124.07,123.92,123.97,35700.0,91.513,91.513,91.4023,91.4392,35700.0
2018-08-03 14:30:00,123.97,124.02,123.83,123.83,67861.0,91.4392,91.4761,91.336,91.336,67861.0
2018-08-03 14:40:00,123.83,123.84,123.79,123.8,42363.0,91.336,91.3433,91.3065,91.3138,42363.0
2018-08-03 14:50:00,123.81,123.92,123.8,123.87,44870.0,91.3212,91.4023,91.3138,91.3655,44870.0
2018-08-03 15:00:00,123.88,123.89,123.74,123.79,51863.0,91.3728,91.3802,91.2696,91.3065,51863.0
2018-08-03 15:10:00,123.79,123.98,123.79,123.94,71534.0,91.3065,91.4466,91.3065,91.4171,71534.0
2018-08-03 15:20:00,123.93,124.04,123.91,123.95,61587.0,91.4097,91.4909,91.395,91.4245,61587.0
2018-08-03 15:30:00,123.97,124.0,123.83,123.86,58066.0,91.4392,91.4613,91.336,91.3581,58066.0
2018-08-03 15:40:00,123.86,123.99,123.84,123.94,94470.0,91.3581,91.454,91.3433,91.4171,94470.0
2018-08-03 15:50:00,123.95,124.06,123.89,124.0,358425.0,91.4245,91.5056,91.3802,91.4613,358425.0
2018-08-06 09:30:00,124.42,124.44,123.61,123.9,164522.0,91.7711,91.7859,91.1737,91.3876,164522.0
2018-08-06 09:40:00,123.91,124.15,123.68,123.91,69872.0,91.395,91.572,91.2253,91.395,69872.0
2018-08-06 09:50:00,123.92,124.06,123.7,123.84,76886.0,91.4023,91.5056,91.2401,91.3433,76886.0
2018-08-06 10:00:00,123.85,123.91,123.69,123.78,74898.0,91.3507,91.395,91.2327,91.2991,74898.0
2018-08-06 10:10:00,123.81,123.82,123.54,123.65,72923.0,91.3212,91.3286,91.1221,91.2032,72923.0
2018-08-06 10:20:00,123.64,123.96,123.63,123.93,101637.0,91.1958,91.4318,91.1884,91.4097,101637.0
2018-08-06 10:30:00,123.92,124.06,123.87,124.02,86175.0,91.4023,91.5056,91.3655,91.4761,86175.0
2018-08-06 10:40:00,124.02,124.21,124.0,124.2,108108.0,91.4761,91.6162,91.4613,91.6089,108108.0
2018-08-06 10:50:00,124.2,124.46,124.19,124.41,129582.0,91.6089,91.8006,91.6015,91.7638,129582.0
2018-08-06 11:00:00,124.42,124.49,124.31,124.37,86577.0,91.7711,91.8228,91.69,91.7343,86577.0
2018-08-06 11:10:00,124.38,124.44,124.3,124.38,81831.0,91.7416,91.7859,91.6826,91.7416,81831.0
2018-08-06 11:20:00,124.36,124.48,124.25,124.45,83399.0,91.7269,91.8154,91.6457,91.7933,83399.0
2018-08-06 11:30:00,124.44,124.53,124.4,124.49,72372.0,91.7859,91.8523,91.7564,91.8228,72372.0
2018-08-06 11:40:00,124.47,124.5,124.32,124.5,34620.0,91.808,91.8301,91.6974,91.8301,34620.0
2018-08-06 11:50:00,124.51,124.66,124.48,124.56,55728.0,91.8375,91.9482,91.8154,91.8744,55728.0
2018-08-06 12:00:00,124.55,124.64,124.47,124.64,36087.0,91.867,91.9334,91.808,91.9334,36087.0
2018-08-06 12:10:00,124.64,124.74,124.59,124.68,37271.0,91.9334,92.0072,91.8965,91.9629,37271.0
2018-08-06 12:20:00,124.69,124.92,124.69,124.91,58769.0,91.9703,92.1399,91.9703,92.1326,58769.0
2018-08-06 12:30:00,124.91,124.94,124.85,124.91,34746.0,92.1326,92.1547,92.0883,92.1326,34746.0
2018-08-06 12:40:00,124.9,124.91,124.76,124.81,29828.0,92.1252,92.1326,92.0219,92.0588,29828.0
2018-08-06 12:50:00,124.82,124.82,124.65,124.66,28611.0,92.0662,92.0662,91.9408,91.9482,28611.0
2018-08-06 13:00:00,124.67,124.69,124.56,124.59,115861.0,91.9555,91.9703,91.8744,91.8965,115861.0
2018-08-06 13:10:00,124.6,124.61,124.4,124.47,35090.0,91.9039,91.9113,91.7564,91.808,35090.0
2018-08-06 13:20:00,124.48,124.51,124.3,124.31,37920.0,91.8154,91.8375,91.6826,91.69,37920.0
2018-08-06 13:30:00,124.32,124.37,124.22,124.37,36901.0,91.6974,91.7343,91.6236,91.7343,36901.0
2018-08-06 13:40:00,124.35,124.37,124.29,124.35,33339.0,91.7195,91.7343,91.6753,91.7195,33339.0
2018-08-06 13:50:00,124.34,124.34,124.2,124.24,29020.0,91.7121,91.7121,91.6089,91.6384,29020.0
2018-08-06 14:00:00,124.24,124.25,124.08,124.23,42094.0,91.6384,91.6457,91.5204,91.631,42094.0
2018-08-06 14:10:00,124.23,124.35,124.13,124.33,52958.0,91.631,91.7195,91.5572,91.7048,52958.0
2018-08-06 14:20:00,124.33,124.39,124.28,124.37,52513.0,91.7048,91.749,91.6679,91.7343,52513.0
2018-08-06 14:30:00,124.38,124.49,124.38,124.4,45364.0,91.7416,91.8228,91.7416,91.7564,45364.0
2018-08-06 14:40:00,124.4,124.53,124.4,124.46,36296.0,91.7564,91.8523,91.7564,91.8006,36296.0
2018-08-06 14:50:00,124.45,124.47,124.38,124.41,37697.0,91.7933,91.808,91.7416,91.7638,37697.0
2018-08-06 15:00:00,124.4,124.4,124.23,124.24,39588.0,91.7564,91.7564,91.631,91.6384,39588.0
2018-08-06 15:10:00,124.24,124.25,124.17,124.19,54758.0,91.6384,91.6457,91.5867,91.6015,54758.0
2018-08-06 15:20:00,124.18,124.21,124.06,124.09,58308.0,91.5941,91.6162,91.5056,91.5277,58308.0
2018-08-06 15:30:00,124.09,124.15,124.06,124.11,106397.0,91.5277,91.572,91.5056,91.5425,106397.0
2018-08-06 15:40:00,124.11,124.24,124.1,124.22,95855.0,91.5425,91.6384,91.5351,91.6236,95855.0
2018-08-06 15:50:00,124.24,124.34,124.12,124.3,293077.0,91.6384,91.7121,91.5499,91.6826,293077.0
2018-08-07 09:30:00,125.54,125.59,124.75,125.46,298559.0,92.5972,92.6341,92.0145,92.5382,298559.0
2018-08-07 09:40:00,125.43,125.49,125.11,125.2,243155.0,92.5161,92.5604,92.2801,92.3465,243155.0
2018-08-07 09:50:00,125.15,125.38,125.09,125.36,96573.0,92.3096,92.4792,92.2653,92.4645,96573.0
2018-08-07 10:00:00,125.39,125.42,125.14,125.34,66705.0,92.4866,92.5087,92.3022,92.4497,66705.0
2018-08-07 10:10:00,125.33,125.42,125.27,125.27,70012.0,92.4423,92.5087,92.3981,92.3981,70012.0
2018-08-07 10:20:00,125.29,125.43,125.2,125.34,58427.0,92.4128,92.5161,92.3465,92.4497,58427.0
2018-08-07 10:30:00,125.36,125.55,125.31,125.51,97849.0,92.4645,92.6046,92.4276,92.5751,97849.0
2018-08-07 10:40:00,125.51,125.51,125.28,125.44,70309.0,92.5751,92.5751,92.4055,92.5235,70309.0
2018-08-07 10:50:00,125.43,125.53,125.35,125.36,81228.0,92.5161,92.5899,92.4571,92.4645,81228.0
2018-08-07 11:00:00,125.37,125.4,125.1,125.15,116399.0,92.4718,92.494,92.2727,92.3096,116399.0
2018-08-07 11:10:00,125.15,125.26,125.1,125.19,91020.0,92.3096,92.3907,92.2727,92.3391,91020.0
2018-08-07 11:20:00,125.18,125.37,125.17,125.34,75388.0,92.3317,92.4718,92.3243,92.4497,75388.0
2018-08-07 11:30:00,125.34,125.4,125.23,125.37,69314.0,92.4497,92.494,92.3686,92.4718,69314.0
2018-08-07 11:40:00,125.38,125.55,125.35,125.43,85966.0,92.4792,92.6046,92.4571,92.5161,85966.0
2018-08-07 11:50:00,125.43,125.47,125.28,125.36,52256.0,92.5161,92.5456,92.4055,92.4645,52256.0
2018-08-07 12:00:00,125.36,125.46,125.28,125.45,42830.0,92.4645,92.5382,92.4055,92.5309,42830.0
2018-08-07 12:10:00,125.45,125.51,125.39,125.47,57862.0,92.5309,92.5751,92.4866,92.5456,57862.0
2018-08-07 12:20:00,125.46,125.54,125.36,125.44,39464.0,92.5382,92.5972,92.4645,92.5235,39464.0
2018-08-07 12:30:00,125.45,125.49,125.3,125.33,65861.0,92.5309,92.5604,92.4202,92.4423,65861.0
2018-08-07 12:40:00,125.35,125.48,125.31,125.46,57873.0,92.4571,92.553,92.4276,92.5382,57873.0
2018-08-07 12:50:00,125.46,125.65,125.45,125.62,120646.0,92.5382,92.6784,92.5309,92.6562,120646.0
2018-08-07 13:00:00,125.63,125.7,125.53,125.59,48894.0,92.6636,92.7153,92.5899,92.6341,48894.0
2018-08-07 13:10:00,125.59,125.61,125.53,125.54,34434.0,92.6341,92.6489,92.5899,92.5972,34434.0
2018-08-07 13:20:00,125.54,125.55,125.42,125.54,69437.0,92.5972,92.6046,92.5087,92.5972,69437.0
2018-08-07 13:30:00,125.53,125.66,125.49,125.65,92917.0,92.5899,92.6858,92.5604,92.6784,92917.0
2018-08-07 13:40:00,125.65,125.7,125.59,125.7,59534.0,92.6784,92.7153,92.6341,92.7153,59534.0
2018-08-07 13:50:00,125.69,125.69,125.53,125.63,103345.0,92.7079,92.7079,92.5899,92.6636,103345.0
2018-08-07 14:00:00,125.63,125.65,125.51,125.51,69506.0,92.6636,92.6784,92.5751,92.5751,69506.0
2018-08-07 14:10:00,125.51,125.61,125.51,125.53,40969.0,92.5751,92.6489,92.5751,92.5899,40969.0
2018-08-07 14:20:00,125.53,125.57,125.49,125.56,82613.0,92.5899,92.6194,92.5604,92.612,82613.0
2018-08-07 14:30:00,125.55,125.56,125.39,125.44,31414.0,92.6046,92.612,92.4866,92.5235,31414.0
2018-08-07 14:40:00,125.43,125.44,125.36,125.42,44362.0,92.5161,92.5235,92.4645,92.5087,44362.0
2018-08-07 14:50:00,125.41,125.52,125.4,125.5,50583.0,92.5014,92.5825,92.494,92.5677,50583.0
2018-08-07 15:00:00,125.51,125.56,125.48,125.56,67304.0,92.5751,92.612,92.553,92.612,67304.0
2018-08-07 15:10:00,125.56,125.57,125.47,125.51,28938.0,92.612,92.6194,92.5456,92.5751,28938.0
2018-08-07 15:20:00,125.5,125.55,125.42,125.53,52701.0,92.5677,92.6046,92.5087,92.5899,52701.0
2018-08-07 15:30:00,125.52,125.52,125.33,125.37,96436.0,92.5825,92.5825,92.4423,92.4718,96436.0
2018-08-07 15:40:00,125.37,125.37,125.22,125.26,122149.0,92.4718,92.4718,92.3612,92.3907,122149.0
2018-08-07 15:50:00,125.27,125.3,125.14,125.19,218795.0,92.3981,92.4202,92.3022,92.3391,218795.0
2018-08-08 09:30:00,124.52,124.79,124.15,124.71,218563.0,91.8449,92.044,91.572,91.985,218563.0
2018-08-08 09:40:00,124.72,124.72,124.11,124.11,131100.0,91.9924,91.9924,91.5425,91.5425,131100.0
2018-08-08 09:50:00,124.11,124.67,123.93,124.21,112936.0,91.5425,91.9555,91.4097,91.6162,112936.0
2018-08-08 10:00:00,124.22,124.25,123.84,123.84,228419.0,91.6236,91.6457,91.3433,91.3433,228419.0
2018-08-08 10:10:00,123.86,124.12,123.76,124.1,115231.0,91.3581,91.5499,91.2843,91.5351,115231.0
2018-08-08 10:20:00,124.11,124.2,123.87,124.08,84343.0,91.5425,91.6089,91.3655,91.5204,84343.0
2018-08-08 10:30:00,124.06,124.13,123.65,124.03,142087.0,91.5056,91.5572,91.2032,91.4835,142087.0
2018-08-08 10:40:00,124.04,124.28,124.02,124.25,71800.0,91.4909,91.6679,91.4761,91.6457,71800.0
2018-08-08 10:50:00,124.27,124.34,124.0,124.01,157749.0,91.6605,91.7121,91.4613,91.4687,157749.0
2018-08-08 11:00:00,124.03,124.08,123.74,123.81,176740.0,91.4835,91.5204,91.2696,91.3212,176740.0
2018-08-08 11:10:00,123.81,124.21,123.72,123.97,122484.0,91.3212,91.6162,91.2548,91.4392,122484.0
2018-08-08 11:20:00,123.97,124.13,123.9,123.91,46922.0,91.4392,91.5572,91.3876,91.395,46922.0
2018-08-08 11:30:00,123.9,124.11,123.79,124.09,61880.0,91.3876,91.5425,91.3065,91.5277,61880.0
2018-08-08 11:40:00,124.12,124.12,123.75,123.79,82751.0,91.5499,91.5499,91.277,91.3065,82751.0
2018-08-08 11:50:00,123.8,123.84,123.44,123.45,94103.0,91.3138,91.3433,91.0483,91.0557,94103.0
2018-08-08 12:00:00,123.45,123.6,123.34,123.42,69911.0,91.0557,91.1663,90.9745,91.0335,69911.0
2018-08-08 12:10:00,123.42,123.48,123.31,123.45,55665.0,91.0335,91.0778,90.9524,91.0557,55665.0
2018-08-08 12:20:00,123.45,123.5,123.32,123.46,59549.0,91.0557,91.0926,90.9598,91.063,59549.0
2018-08-08 12:30:00,123.46,123.75,123.39,123.67,83419.0,91.063,91.277,91.0114,91.2179,83419.0
2018-08-08 12:40:00,123.67,123.77,123.62,123.63,32623.0,91.2179,91.2917,91.1811,91.1884,32623.0
2018-08-08 12:50:00,123.64,123.8,123.63,123.8,29742.0,91.1958,91.3138,91.1884,91.3138,29742.0
2018-08-08 13:00:00,123.79,123.82,123.69,123.78,51145.0,91.3065,91.3286,91.2327,91.2991,51145.0
2018-08-08 13:10:00,123.8,123.82,123.7,123.73,87917.0,91.3138,91.3286,91.2401,91.2622,87917.0
2018-08-08 13:20:00,123.72,123.77,123.67,123.73,31727.0,91.2548,91.2917,91.2179,91.2622,31727.0
2018-08-08 13:30:00,123.73,123.82,123.68,123.8,62376.0,91.2622,91.3286,91.2253,91.3138,62376.0
2018-08-08 13:40:00,123.8,123.9,123.71,123.74,58660.0,91.3138,91.3876,91.2474,91.2696,58660.0
2018-08-08 13:50:00,123.73,123.82,123.72,123.76,122185.0,91.2622,91.3286,91.2548,91.2843,122185.0
2018-08-08 14:00:00,123.76,123.84,123.7,123.77,84538.0,91.2843,91.3433,91.2401,91.2917,84538.0
2018-08-08 14:10:00,123.77,123.77,123.61,123.62,87876.0,91.2917,91.2917,91.1737,91.1811,87876.0
2018-08-08 14:20:00,123.62,123.64,123.47,123.54,123778.0,91.1811,91.1958,91.0704,91.1221,123778.0
2018-08-08 14:30:00,123.54,123.72,123.51,123.64,126985.0,91.1221,91.2548,91.0999,91.1958,126985.0
2018-08-08 14:40:00,123.65,123.69,123.52,123.53,101561.0,91.2032,91.2327,91.1073,91.1147,101561.0
2018-08-08 14:50:00,123.52,123.67,123.32,123.64,181267.0,91.1073,91.2179,90.9598,91.1958,181267.0
2018-08-08 15:00:00,123.63,123.73,123.34,123.38,276014.0,91.1884,91.2622,90.9745,91.004,276014.0
2018-08-08 15:10:00,123.39,123.86,123.39,123.85,90542.0,91.0114,91.3581,91.0114,91.3507,90542.0
2018-08-08 15:20:00,123.86,123.96,123.8,123.94,88124.0,91.3581,91.4318,91.3138,91.4171,88124.0
2018-08-08 15:30:00,123.95,124.14,123.89,124.05,82555.0,91.4245,91.5646,91.3802,91.4982,82555.0
2018-08-08 15:40:00,124.04,124.11,123.91,123.96,94343.0,91.4909,91.5425,91.395,91.4318,94343.0
2018-08-08 15:50:00,123.97,124.0,123.74,123.86,301313.0,91.4392,91.4613,91.2696,91.3581,301313.0
2018-08-09 09:30:00,123.96,124.37,123.58,123.75,109397.0,91.4318,91.7343,91.1516,91.277,109397.0
2018-08-09 09:40:00,123.71,123.72,123.26,123.42,88560.0,91.2474,91.2548,90.9155,91.0335,88560.0
2018-08-09 09:50:00,123.42,123.54,123.38,123.41,86654.0,91.0335,91.1221,91.004,91.0262,86654.0
2018-08-09 10:00:00,123.39,123.6,123.21,123.6,93002.0,91.0114,91.1663,90.8787,91.1663,93002.0
2018-08-09 10:10:00,123.59,123.69,123.54,123.57,54778.0,91.1589,91.2327,91.1221,91.1442,54778.0
2018-08-09 10:20:00,123.6,123.69,123.53,123.67,68596.0,91.1663,91.2327,91.1147,91.2179,68596.0
2018-08-09 10:30:00,123.67,123.73,123.46,123.49,70502.0,91.2179,91.2622,91.063,91.0852,70502.0
2018-08-09 10:40:00,123.5,123.55,123.39,123.45,60233.0,91.0926,91.1294,91.0114,91.0557,60233.0
2018-08-09 10:50:00,123.45,123.65,123.37,123.43,64724.0,91.0557,91.2032,90.9967,91.0409,64724.0
2018-08-09 11:00:00,123.44,123.58,123.38,123.44,52286.0,91.0483,91.1516,91.004,91.0483,52286.0
2018-08-09 11:10:00,123.42,123.45,123.23,123.35,59688.0,91.0335,91.0557,90.8934,90.9819,59688.0
2018-08-09 11:20:00,123.34,123.37,123.13,123.22,65902.0,90.9745,90.9967,90.8196,90.886,65902.0
2018-08-09 11:30:00,123.22,123.31,123.09,123.19,65310.0,90.886,90.9524,90.7901,90.8639,65310.0
2018-08-09 11:40:00,123.19,123.21,122.8,122.88,207854.0,90.8639,90.8787,90.5762,90.6352,207854.0
2018-08-09 11:50:00,122.87,122.96,122.68,122.81,129300.0,90.6279,90.6943,90.4877,90.5836,129300.0
2018-08-09 12:00:00,122.81,122.94,122.78,122.81,76643.0,90.5836,90.6795,90.5615,90.5836,76643.0
2018-08-09 12:10:00,122.81,122.95,122.76,122.93,108263.0,90.5836,90.6869,90.5467,90.6721,108263.0
2018-08-09 12:20:00,122.92,123.03,122.8,122.82,85400.0,90.6648,90.7459,90.5762,90.591,85400.0
2018-08-09 12:30:00,122.84,122.96,122.76,122.95,36839.0,90.6057,90.6943,90.5467,90.6869,36839.0
2018-08-09 12:40:00,122.94,123.06,122.82,123.04,89795.0,90.6795,90.768,90.591,90.7533,89795.0
2018-08-09 12:50:00,123.04,123.12,122.98,123.02,56414.0,90.7533,90.8123,90.709,90.7385,56414.0
2018-08-09 13:00:00,123.03,123.05,122.94,122.97,54935.0,90.7459,90.7606,90.6795,90.7016,54935.0
2018-08-09 13:10:00,122.98,123.26,122.96,123.2,58194.0,90.709,90.9155,90.6943,90.8713,58194.0
2018-08-09 13:20:00,123.2,123.21,122.95,122.96,94154.0,90.8713,90.8787,90.6869,90.6943,94154.0
2018-08-09 13:30:00,122.96,122.98,122.78,122.84,63558.0,90.6943,90.709,90.5615,90.6057,63558.0
2018-08-09 13:40:00,122.84,122.92,122.75,122.77,55810.0,90.6057,90.6648,90.5394,90.5541,55810.0
2018-08-09 13:50:00,122.76,122.84,122.67,122.69,97126.0,90.5467,90.6057,90.4804,90.4951,97126.0
2018-08-09 14:00:00,122.69,122.72,122.65,122.68,77351.0,90.4951,90.5172,90.4656,90.4877,77351.0
2018-08-09 14:10:00,122.68,122.71,122.42,122.45,118218.0,90.4877,90.5099,90.296,90.3181,118218.0
2018-08-09 14:20:00,122.44,122.46,122.32,122.34,93810.0,90.3107,90.3255,90.2222,90.2369,93810.0
2018-08-09 14:30:00,122.35,122.82,122.34,122.77,93445.0,90.2443,90.591,90.2369,90.5541,93445.0
2018-08-09 14:40:00,122.78,122.85,122.71,122.74,53458.0,90.5615,90.6131,90.5099,90.532,53458.0
2018-08-09 14:50:00,122.74,122.74,122.54,122.71,54881.0,90.532,90.532,90.3845,90.5099,54881.0
2018-08-09 15:00:00,122.7,122.73,122.48,122.5,77251.0,90.5025,90.5246,90.3402,90.355,77251.0
2018-08-09 15:10:00,122.5,122.65,122.5,122.65,82498.0,90.355,90.4656,90.355,90.4656,82498.0
2018-08-09 15:20:00,122.65,122.66,122.53,122.61,105131.0,90.4656,90.473,90.3771,90.4361,105131.0
2018-08-09 15:30:00,122.6,122.7,122.49,122.55,142555.0,90.4287,90.5025,90.3476,90.3918,142555.0
2018-08-09 15:40:00,122.55,122.65,122.36,122.39,162099.0,90.3918,90.4656,90.2517,90.2738,162099.0
2018-08-09 15:50:00,122.39,122.55,122.26,122.49,374735.0,90.2738,90.3918,90.1779,90.3476,374735.0
2018-08-10 09:30:00,122.25,122.25,121.56,121.62,278181.0,90.1706,90.1706,89.6616,89.7059,278181.0
2018-08-10 09:40:00,121.59,121.89,121.52,121.6,118267.0,89.6838,89.905,89.6321,89.6911,118267.0
2018-08-10 09:50:00,121.63,121.92,121.5,121.55,108850.0,89.7133,89.9272,89.6174,89.6543,108850.0
2018-08-10 10:00:00,121.53,122.12,121.5,122.06,99697.0,89.6395,90.0747,89.6174,90.0304,99697.0
2018-08-10 10:10:00,122.06,122.26,121.94,121.99,73663.0,90.0304,90.1779,89.9419,89.9788,73663.0
2018-08-10 10:20:00,122.0,122.11,121.86,122.02,111822.0,89.9862,90.0673,89.8829,90.0009,111822.0
2018-08-10 10:30:00,122.01,122.39,121.93,121.93,171304.0,89.9935,90.2738,89.9345,89.9345,171304.0
2018-08-10 10:40:00,121.93,122.02,121.66,121.95,205811.0,89.9345,90.0009,89.7354,89.9493,205811.0
2018-08-10 10:50:00,121.94,122.23,121.91,122.23,94363.0,89.9419,90.1558,89.9198,90.1558,94363.0
2018-08-10 11:00:00,122.24,122.36,122.16,122.28,107943.0,90.1632,90.2517,90.1042,90.1927,107943.0
2018-08-10 11:10:00,122.28,122.3,122.1,122.28,78141.0,90.1927,90.2074,90.0599,90.1927,78141.0
2018-08-10 11:20:00,122.29,122.64,122.28,122.45,112387.0,90.2001,90.4582,90.1927,90.3181,112387.0
2018-08-10 11:30:00,122.47,122.77,122.47,122.76,79584.0,90.3328,90.5541,90.3328,90.5467,79584.0
2018-08-10 11:40:00,122.75,122.82,122.58,122.62,66235.0,90.5394,90.591,90.414,90.4435,66235.0
2018-08-10 11:50:00,122.6,122.68,122.52,122.53,50010.0,90.4287,90.4877,90.3697,90.3771,50010.0
2018-08-10 12:00:00,122.53,122.71,122.44,122.64,63360.0,90.3771,90.5099,90.3107,90.4582,63360.0
2018-08-10 12:10:00,122.64,122.76,122.59,122.72,58496.0,90.4582,90.5467,90.4213,90.5172,58496.0
2018-08-10 12:20:00,122.72,123.0,122.71,122.99,96127.0,90.5172,90.7238,90.5099,90.7164,96127.0
2018-08-10 12:30:00,123.0,123.15,122.82,122.91,265864.0,90.7238,90.8344,90.591,90.6574,265864.0
2018-08-10 12:40:00,122.93,123.03,122.9,122.99,117750.0,90.6721,90.7459,90.65,90.7164,117750.0
2018-08-10 12:50:00,122.99,123.03,122.83,122.93,56000.0,90.7164,90.7459,90.5984,90.6721,56000.0
2018-08-10 13:00:00,122.92,122.99,122.83,122.98,55820.0,90.6648,90.7164,90.5984,90.709,55820.0
2018-08-10 13:10:00,122.99,123.21,122.97,123.05,82457.0,90.7164,90.8787,90.7016,90.7606,82457.0
2018-08-10 13:20:00,123.05,123.26,123.04,123.23,69605.0,90.7606,90.9155,90.7533,90.8934,69605.0
2018-08-10 13:30:00,123.22,123.27,123.01,123.02,54424.0,90.886,90.9229,90.7311,90.7385,54424.0
2018-08-10 13:40:00,123.02,123.03,122.88,122.88,50008.0,90.7385,90.7459,90.6352,90.6352,50008.0
2018-08-10 13:50:00,122.88,122.89,122.7,122.71,43794.0,90.6352,90.6426,90.5025,90.5099,43794.0
2018-08-10 14:00:00,122.71,122.78,122.64,122.66,55466.0,90.5099,90.5615,90.4582,90.473,55466.0
2018-08-10 14:10:00,122.67,122.76,122.62,122.76,49273.0,90.4804,90.5467,90.4435,90.5467,49273.0
2018-08-10 14:20:00,122.75,122.79,122.57,122.57,55023.0,90.5394,90.5689,90.4066,90.4066,55023.0
2018-08-10 14:30:00,122.56,122.72,122.56,122.68,46483.0,90.3992,90.5172,90.3992,90.4877,46483.0
2018-08-10 14:40:00,122.69,122.72,122.61,122.62,53449.0,90.4951,90.5172,90.4361,90.4435,53449.0
2018-08-10 14:50:00,122.62,122.73,122.6,122.6,53013.0,90.4435,90.5246,90.4287,90.4287,53013.0
2018-08-10 15:00:00,122.59,122.59,122.43,122.54,58149.0,90.4213,90.4213,90.3033,90.3845,58149.0
2018-08-10 15:10:00,122.53,122.81,122.51,122.79,57454.0,90.3771,90.5836,90.3623,90.5689,57454.0
2018-08-10 15:20:00,122.8,123.2,122.8,122.99,104056.0,90.5762,90.8713,90.5762,90.7164,104056.0
2018-08-10 15:30:00,123.0,123.17,122.92,123.12,97408.0,90.7238,90.8491,90.6648,90.8123,97408.0
2018-08-10 15:40:00,123.12,123.26,123.02,123.21,167959.0,90.8123,90.9155,90.7385,90.8787,167959.0
2018-08-10 15:50:00,123.2,123.52,123.17,123.34,531891.0,90.8713,91.1073,90.8491,90.9745,531891.0
2018-08-13 09:30:00,123.31,123.5,122.93,123.12,152639.0,90.9524,91.0926,90.6721,90.8123,152639.0
2018-08-13 09:40:00,123.13,123.4,123.13,123.2,168999.0,90.8196,91.0188,90.8196,90.8713,168999.0
2018-08-13 09:50:00,123.16,123.68,123.16,123.5,75178.0,90.8418,91.2253,90.8418,91.0926,75178.0
2018-08-13 10:00:00,123.48,123.48,123.07,123.37,76782.0,91.0778,91.0778,90.7754,90.9967,76782.0
2018-08-13 10:10:00,123.35,123.44,123.19,123.33,27915.0,90.9819,91.0483,90.8639,90.9672,27915.0
2018-08-13 10:20:00,123.32,123.39,123.21,123.39,38885.0,90.9598,91.0114,90.8787,91.0114,38885.0
2018-08-13 10:30:00,123.39,123.5,123.31,123.45,33822.0,91.0114,91.0926,90.9524,91.0557,33822.0
2018-08-13 10:40:00,123.46,123.55,123.33,123.39,40033.0,91.063,91.1294,90.9672,91.0114,40033.0
2018-08-13 10:50:00,123.4,123.45,123.23,123.44,33691.0,91.0188,91.0557,90.8934,91.0483,33691.0
2018-08-13 11:00:00,123.45,123.57,123.3,123.35,37252.0,91.0557,91.1442,90.945,90.9819,37252.0
2018-08-13 11:10:00,123.36,123.54,123.28,123.3,50121.0,90.9893,91.1221,90.9303,90.945,50121.0
2018-08-13 11:20:00,123.31,123.41,123.3,123.31,45400.0,90.9524,91.0262,90.945,90.9524,45400.0
2018-08-13 11:30:00,123.3,123.31,123.03,123.07,33502.0,90.945,90.9524,90.7459,90.7754,33502.0
2018-08-13 11:40:00,123.07,123.17,123.02,123.05,38895.0,90.7754,90.8491,90.7385,90.7606,38895.0
2018-08-13 11:50:00,123.04,123.08,122.84,122.84,64993.0,90.7533,90.7828,90.6057,90.6057,64993.0
2018-08-13 12:00:00,122.81,122.89,122.74,122.8,44528.0,90.5836,90.6426,90.532,90.5762,44528.0
2018-08-13 12:10:00,122.81,122.84,122.67,122.72,65045.0,90.5836,90.6057,90.4804,90.5172,65045.0
2018-08-13 12:20:00,122.71,122.83,122.56,122.66,42727.0,90.5099,90.5984,90.3992,90.473,42727.0
2018-08-13 12:30:00,122.66,122.66,122.46,122.61,41754.0,90.473,90.473,90.3255,90.4361,41754.0
2018-08-13 12:40:00,122.62,122.72,122.56,122.56,32020.0,90.4435,90.5172,90.3992,90.3992,32020.0
2018-08-13 12:50:00,122.56,122.62,122.45,122.45,41596.0,90.3992,90.4435,90.3181,90.3181,41596.0
2018-08-13 13:00:00,122.45,122.45,122.26,122.39,37840.0,90.3181,90.3181,90.1779,90.2738,37840.0
2018-08-13 13:10:00,122.39,122.63,122.37,122.63,64725.0,90.2738,90.4508,90.2591,90.4508,64725.0
2018-08-13 13:20:00,122.61,122.66,122.52,122.52,39041.0,90.4361,90.473,90.3697,90.3697,39041.0
2018-08-13 13:30:00,122.55,122.64,122.27,122.3,102269.0,90.3918,90.4582,90.1853,90.2074,102269.0
2018-08-13 13:40:00,122.28,122.49,122.26,122.29,174287.0,90.1927,90.3476,90.1779,90.2001,174287.0
2018-08-13 13:50:00,122.28,122.62,122.27,122.57,47399.0,90.1927,90.4435,90.1853,90.4066,47399.0
2018-08-13 14:00:00,122.58,122.73,122.56,122.66,41093.0,90.414,90.5246,90.3992,90.473,41093.0
2018-08-13 14:10:00,122.66,122.9,122.64,122.84,53431.0,90.473,90.65,90.4582,90.6057,53431.0
2018-08-13 14:20:00,122.84,122.98,122.81,122.97,47476.0,90.6057,90.709,90.5836,90.7016,47476.0
2018-08-13 14:30:00,122.98,123.05,122.8,122.91,76726.0,90.709,90.7606,90.5762,90.6574,76726.0
2018-08-13 14:40:00,122.92,123.05,122.89,123.01,59405.0,90.6648,90.7606,90.6426,90.7311,59405.0
2018-08-13 14:50:00,123.02,123.08,122.84,122.87,80901.0,90.7385,90.7828,90.6057,90.6279,80901.0
2018-08-13 15:00:00,122.86,122.88,122.73,122.86,65337.0,90.6205,90.6352,90.5246,90.6205,65337.0
2018-08-13 15:10:00,122.86,123.01,122.84,122.85,45696.0,90.6205,90.7311,90.6057,90.6131,45696.0
2018-08-13 15:20:00,122.84,122.9,122.74,122.78,51152.0,90.6057,90.65,90.532,90.5615,51152.0
2018-08-13 15:30:00,122.77,122.79,122.62,122.73,73549.0,90.5541,90.5689,90.4435,90.5246,73549.0
2018-08-13 15:40:00,122.72,122.79,122.58,122.59,139356.0,90.5172,90.5689,90.414,90.4213,139356.0
2018-08-13 15:50:00,122.59,122.64,122.33,122.44,402884.0,90.4213,90.4582,90.2296,90.3107,402884.0
2018-08-14 09:30:00,122.92,123.29,122.82,123.2,140310.0,90.6648,90.9377,90.591,90.8713,140310.0
2018-08-14 09:40:00,123.19,123.51,123.08,123.3,62733.0,90.8639,91.0999,90.7828,90.945,62733.0
2018-08-14 09:50:00,123.28,123.35,123.01,123.14,57502.0,90.9303,90.9819,90.7311,90.827,57502.0
2018-08-14 10:00:00,123.2,123.36,123.06,123.31,101695.0,90.8713,90.9893,90.768,90.9524,101695.0
2018-08-14 10:10:00,123.31,123.47,123.27,123.29,45573.0,90.9524,91.0704,90.9229,90.9377,45573.0
2018-08-14 10:20:00,123.27,123.64,123.27,123.5,49321.0,90.9229,91.1958,90.9229,91.0926,49321.0
2018-08-14 10:30:00,123.5,123.51,123.39,123.43,60492.0,91.0926,91.0999,91.0114,91.0409,60492.0
2018-08-14 10:40:00,123.44,123.6,123.36,123.57,44347.0,91.0483,91.1663,90.9893,91.1442,44347.0
2018-08-14 10:50:00,123.56,123.65,123.38,123.39,62217.0,91.1368,91.2032,91.004,91.0114,62217.0
2018-08-14 11:00:00,123.38,123.44,123.18,123.21,52112.0,91.004,91.0483,90.8565,90.8787,52112.0
2018-08-14 11:10:00,123.22,123.24,122.81,122.84,55998.0,90.886,90.9008,90.5836,90.6057,55998.0
2018-08-14 11:20:00,122.84,122.95,122.79,122.85,47451.0,90.6057,90.6869,90.5689,90.6131,47451.0
2018-08-14 11:30:00,122.83,122.91,122.7,122.84,44162.0,90.5984,90.6574,90.5025,90.6057,44162.0
2018-08-14 11:40:00,122.83,122.86,122.66,122.68,38529.0,90.5984,90.6205,90.473,90.4877,38529.0
2018-08-14 11:50:00,122.66,122.68,122.37,122.41,140642.0,90.473,90.4877,90.2591,90.2886,140642.0
2018-08-14 12:00:00,122.4,122.69,122.33,122.61,66180.0,90.2812,90.4951,90.2296,90.4361,66180.0
2018-08-14 12:10:00,122.61,122.61,122.44,122.57,36599.0,90.4361,90.4361,90.3107,90.4066,36599.0
2018-08-14 12:20:00,122.56,122.66,122.48,122.66,28811.0,90.3992,90.473,90.3402,90.473,28811.0
2018-08-14 12:30:00,122.66,122.68,122.56,122.57,24793.0,90.473,90.4877,90.3992,90.4066,24793.0
2018-08-14 12:40:00,122.56,122.56,122.33,122.35,29260.0,90.3992,90.3992,90.2296,90.2443,29260.0
2018-08-14 12:50:00,122.4,122.53,122.34,122.44,110414.0,90.2812,90.3771,90.2369,90.3107,110414.0
2018-08-14 13:00:00,122.44,122.46,122.18,122.23,96752.0,90.3107,90.3255,90.1189,90.1558,96752.0
2018-08-14 13:10:00,122.23,122.24,122.06,122.07,127929.0,90.1558,90.1632,90.0304,90.0378,127929.0
2018-08-14 13:20:00,122.07,122.32,122.0,122.31,82619.0,90.0378,90.2222,89.9862,90.2148,82619.0
2018-08-14 13:30:00,122.33,122.37,122.29,122.32,24078.0,90.2296,90.2591,90.2001,90.2222,24078.0
2018-08-14 13:40:00,122.33,122.41,122.32,122.36,47779.0,90.2296,90.2886,90.2222,90.2517,47779.0
2018-08-14 13:50:00,122.36,122.65,122.35,122.59,33893.0,90.2517,90.4656,90.2443,90.4213,33893.0
2018-08-14 14:00:00,122.6,122.68,122.5,122.5,43118.0,90.4287,90.4877,90.355,90.355,43118.0
2018-08-14 14:10:00,122.49,122.5,122.33,122.34,31320.0,90.3476,90.355,90.2296,90.2369,31320.0
2018-08-14 14:20:00,122.35,122.46,122.26,122.46,36044.0,90.2443,90.3255,90.1779,90.3255,36044.0
2018-08-14 14:30:00,122.44,122.48,122.41,122.48,22828.0,90.3107,90.3402,90.2886,90.3402,22828.0
2018-08-14 14:40:00,122.48,122.56,122.45,122.48,39327.0,90.3402,90.3992,90.3181,90.3402,39327.0
2018-08-14 14:50:00,122.48,122.62,122.45,122.52,96760.0,90.3402,90.4435,90.3181,90.3697,96760.0
2018-08-14 15:00:00,122.52,122.76,122.52,122.71,114588.0,90.3697,90.5467,90.3697,90.5099,114588.0
2018-08-14 15:10:00,122.72,122.74,122.62,122.72,25961.0,90.5172,90.532,90.4435,90.5172,25961.0
2018-08-14 15:20:00,122.72,122.72,122.58,122.62,37189.0,90.5172,90.5172,90.414,90.4435,37189.0
2018-08-14 15:30:00,122.61,122.72,122.51,122.64,101109.0,90.4361,90.5172,90.3623,90.4582,101109.0
2018-08-14 15:40:00,122.63,122.68,122.52,122.65,113952.0,90.4508,90.4877,90.3697,90.4656,113952.0
2018-08-14 15:50:00,122.66,122.71,122.51,122.58,243302.0,90.473,90.5099,90.3623,90.414,243302.0
2018-08-15 09:30:00,121.7,121.73,120.65,121.15,253743.0,89.7649,89.787,88.9904,89.3592,253743.0
2018-08-15 09:40:00,121.2,121.24,120.5,120.54,114390.0,89.3961,89.4256,88.8798,88.9093,114390.0
2018-08-15 09:50:00,120.51,120.53,119.76,119.87,250335.0,88.8872,88.9019,88.334,88.4151,250335.0
2018-08-15 10:00:00,119.85,119.97,119.55,119.86,164359.0,88.4003,88.4889,88.1791,88.4077,164359.0
2018-08-15 10:10:00,119.83,119.94,119.52,119.64,150313.0,88.3856,88.4667,88.1569,88.2455,150313.0
2018-08-15 10:20:00,119.64,119.69,119.35,119.69,170317.0,88.2455,88.2823,88.0315,88.2823,170317.0
2018-08-15 10:30:00,119.69,119.69,118.9,119.01,275453.0,88.2823,88.2823,87.6996,87.7808,275453.0
2018-08-15 10:40:00,119.03,119.24,118.88,118.89,244246.0,87.7955,87.9504,87.6849,87.6923,244246.0
2018-08-15 10:50:00,118.88,118.88,118.21,118.27,190491.0,87.6849,87.6849,87.1907,87.2349,190491.0
2018-08-15 11:00:00,118.26,118.76,118.07,118.74,280671.0,87.2276,87.5964,87.0874,87.5816,280671.0
2018-08-15 11:10:00,118.74,118.86,118.48,118.62,186429.0,87.5816,87.6701,87.3898,87.4931,186429.0
2018-08-15 11:20:00,118.62,119.08,118.62,118.97,290781.0,87.4931,87.8324,87.4931,87.7513,290781.0
2018-08-15 11:30:00,118.98,119.55,118.93,119.39,174602.0,87.7586,88.1791,87.7218,88.0611,174602.0
2018-08-15 11:40:00,119.41,119.44,119.23,119.28,103389.0,88.0758,88.0979,87.943,87.9799,103389.0
2018-08-15 11:50:00,119.3,119.36,118.91,119.0,122999.0,87.9947,88.0389,87.707,87.7734,122999.0
2018-08-15 12:00:00,119.0,119.23,118.84,118.88,149194.0,87.7734,87.943,87.6554,87.6849,149194.0
2018-08-15 12:10:00,118.86,118.87,118.57,118.67,97405.0,87.6701,87.6775,87.4562,87.53,97405.0
2018-08-15 12:20:00,118.7,118.92,118.63,118.87,133263.0,87.5521,87.7144,87.5005,87.6775,133263.0
2018-08-15 12:30:00,118.86,118.87,118.62,118.69,97877.0,87.6701,87.6775,87.4931,87.5447,97877.0
2018-08-15 12:40:00,118.7,118.91,118.61,118.82,98376.0,87.5521,87.707,87.4857,87.6406,98376.0
2018-08-15 12:50:00,118.84,118.9,118.63,118.73,101316.0,87.6554,87.6996,87.5005,87.5742,101316.0
2018-08-15 13:00:00,118.75,118.75,118.57,118.6,112812.0,87.589,87.589,87.4562,87.4784,112812.0
2018-08-15 13:10:00,118.61,118.76,118.48,118.53,160814.0,87.4857,87.5964,87.3898,87.4267,160814.0
2018-08-15 13:20:00,118.51,118.68,118.48,118.51,127607.0,87.412,87.5374,87.3898,87.412,127607.0
2018-08-15 13:30:00,118.5,118.54,118.34,118.45,150759.0,87.4046,87.4341,87.2866,87.3677,150759.0
2018-08-15 13:40:00,118.45,118.49,118.26,118.28,109358.0,87.3677,87.3972,87.2276,87.2423,109358.0
2018-08-15 13:50:00,118.29,118.32,118.01,118.06,218683.0,87.2497,87.2718,87.0432,87.0801,218683.0
2018-08-15 14:00:00,118.07,118.09,117.75,117.89,249005.0,87.0874,87.1022,86.8514,86.9547,249005.0
2018-08-15 14:10:00,117.88,117.98,117.65,117.76,131211.0,86.9473,87.021,86.7776,86.8588,131211.0
2018-08-15 14:20:00,117.77,117.78,117.43,117.57,154625.0,86.8662,86.8735,86.6154,86.7186,154625.0
2018-08-15 14:30:00,117.57,117.87,117.5,117.84,147132.0,86.7186,86.9399,86.667,86.9178,147132.0
2018-08-15 14:40:00,117.83,117.93,117.6,117.73,149392.0,86.9104,86.9842,86.7408,86.8367,149392.0
2018-08-15 14:50:00,117.74,118.03,117.7,118.01,157113.0,86.844,87.0579,86.8145,87.0432,157113.0
2018-08-15 15:00:00,118.02,118.17,117.94,118.02,163367.0,87.0506,87.1612,86.9915,87.0506,163367.0
2018-08-15 15:10:00,118.04,118.06,117.89,117.9,160290.0,87.0653,87.0801,86.9547,86.962,160290.0
2018-08-15 15:20:00,117.89,118.05,117.76,117.86,175422.0,86.9547,87.0727,86.8588,86.9325,175422.0
2018-08-15 15:30:00,117.87,118.28,117.87,118.04,212582.0,86.9399,87.2423,86.9399,87.0653,212582.0
2018-08-15 15:40:00,118.03,118.3,118.01,118.19,231763.0,87.0579,87.2571,87.0432,87.1759,231763.0
2018-08-15 15:50:00,118.18,118.18,117.83,117.94,598384.0,87.1686,87.1686,86.9104,86.9915,598384.0
2018-08-16 09:30:00,117.7,118.31,117.56,117.81,221328.0,87.6409,88.0951,87.5367,87.7228,221328.0
2018-08-16 09:40:00,117.83,118.01,117.75,117.83,84827.0,87.7377,87.8717,87.6781,87.7377,84827.0
2018-08-16 09:50:00,117.87,118.0,117.7,117.76,73766.0,87.7675,87.8643,87.6409,87.6856,73766.0
2018-08-16 10:00:00,117.78,117.88,117.57,117.66,81918.0,87.7005,87.7749,87.5441,87.6111,81918.0
2018-08-16 10:10:00,117.66,117.73,117.46,117.47,88189.0,87.6111,87.6632,87.4622,87.4696,88189.0
2018-08-16 10:20:00,117.45,117.52,117.18,117.24,119416.0,87.4548,87.5069,87.2537,87.2984,119416.0
2018-08-16 10:30:00,117.24,117.72,117.2,117.62,83455.0,87.2984,87.6558,87.2686,87.5813,83455.0
2018-08-16 10:40:00,117.63,117.66,117.43,117.53,61507.0,87.5888,87.6111,87.4399,87.5143,61507.0
2018-08-16 10:50:00,117.55,117.59,117.42,117.5,57752.0,87.5292,87.559,87.4324,87.492,57752.0
2018-08-16 11:00:00,117.5,117.88,117.49,117.85,100877.0,87.492,87.7749,87.4845,87.7526,100877.0
2018-08-16 11:10:00,117.82,118.04,117.69,117.81,111321.0,87.7303,87.8941,87.6335,87.7228,111321.0
2018-08-16 11:20:00,117.83,118.0,117.79,117.83,58964.0,87.7377,87.8643,87.7079,87.7377,58964.0
2018-08-16 11:30:00,117.83,117.89,117.67,117.85,62060.0,87.7377,87.7824,87.6186,87.7526,62060.0
2018-08-16 11:40:00,117.85,117.88,117.71,117.76,50503.0,87.7526,87.7749,87.6484,87.6856,50503.0
2018-08-16 11:50:00,117.76,117.91,117.73,117.9,67525.0,87.6856,87.7973,87.6632,87.7898,67525.0
2018-08-16 12:00:00,117.88,118.13,117.85,118.07,73845.0,87.7749,87.9611,87.7526,87.9164,73845.0
2018-08-16 12:10:00,118.1,118.2,118.05,118.14,70673.0,87.9388,88.0132,87.9015,87.9685,70673.0
2018-08-16 12:20:00,118.14,118.16,118.0,118.01,43731.0,87.9685,87.9834,87.8643,87.8717,43731.0
2018-08-16 12:30:00,118.0,118.02,117.91,117.97,52012.0,87.8643,87.8792,87.7973,87.842,52012.0
2018-08-16 12:40:00,117.97,118.05,117.83,118.0,85979.0,87.842,87.9015,87.7377,87.8643,85979.0
2018-08-16 12:50:00,118.0,118.02,117.9,117.91,47968.0,87.8643,87.8792,87.7898,87.7973,47968.0
2018-08-16 13:00:00,117.91,118.02,117.89,117.99,41881.0,87.7973,87.8792,87.7824,87.8568,41881.0
2018-08-16 13:10:00,117.98,118.12,117.95,118.03,43452.0,87.8494,87.9536,87.8271,87.8866,43452.0
2018-08-16 13:20:00,118.02,118.09,117.98,118.03,49011.0,87.8792,87.9313,87.8494,87.8866,49011.0
2018-08-16 13:30:00,118.03,118.08,117.91,118.05,66291.0,87.8866,87.9239,87.7973,87.9015,66291.0
2018-08-16 13:40:00,118.04,118.06,117.91,117.93,36378.0,87.8941,87.909,87.7973,87.8122,36378.0
2018-08-16 13:50:00,117.94,118.11,117.92,118.09,45698.0,87.8196,87.9462,87.8047,87.9313,45698.0
2018-08-16 14:00:00,118.09,118.11,117.89,117.89,56814.0,87.9313,87.9462,87.7824,87.7824,56814.0
2018-08-16 14:10:00,117.9,117.98,117.87,117.97,67321.0,87.7898,87.8494,87.7675,87.842,67321.0
2018-08-16 14:20:00,117.97,118.01,117.74,117.77,67586.0,87.842,87.8717,87.6707,87.693,67586.0
2018-08-16 14:30:00,117.77,117.86,117.66,117.83,88083.0,87.693,87.76,87.6111,87.7377,88083.0
2018-08-16 14:40:00,117.84,117.86,117.74,117.82,69439.0,87.7452,87.76,87.6707,87.7303,69439.0
2018-08-16 14:50:00,117.82,117.97,117.78,117.89,58292.0,87.7303,87.842,87.7005,87.7824,58292.0
2018-08-16 15:00:00,117.89,118.02,117.84,117.84,57324.0,87.7824,87.8792,87.7452,87.7452,57324.0
2018-08-16 15:10:00,117.84,117.93,117.81,117.89,67234.0,87.7452,87.8122,87.7228,87.7824,67234.0
2018-08-16 15:20:00,117.89,117.91,117.81,117.86,71703.0,87.7824,87.7973,87.7228,87.76,71703.0
2018-08-16 15:30:00,117.86,117.87,117.69,117.77,80662.0,87.76,87.7675,87.6335,87.693,80662.0
2018-08-16 15:40:00,117.78,117.85,117.68,117.8,137448.0,87.7005,87.7526,87.626,87.7154,137448.0
2018-08-16 15:50:00,117.8,117.8,117.62,117.67,467143.0,87.7154,87.7154,87.5813,87.6186,467143.0
2018-08-17 09:30:00,118.12,118.58,117.94,118.08,377575.0,87.9536,88.2962,87.8196,87.9239,377575.0
2018-08-17 09:40:00,118.1,118.17,117.91,117.96,96857.0,87.9388,87.9909,87.7973,87.8345,96857.0
2018-08-17 09:50:00,117.96,118.2,117.85,118.06,112532.0,87.8345,88.0132,87.7526,87.909,112532.0
2018-08-17 10:00:00,118.1,118.1,117.89,117.95,104585.0,87.9388,87.9388,87.7824,87.8271,104585.0
2018-08-17 10:10:00,117.94,118.08,117.87,117.99,113864.0,87.8196,87.9239,87.7675,87.8568,113864.0
2018-08-17 10:20:00,117.99,118.01,117.74,117.79,46749.0,87.8568,87.8717,87.6707,87.7079,46749.0
2018-08-17 10:30:00,117.79,117.93,117.71,117.88,65832.0,87.7079,87.8122,87.6484,87.7749,65832.0
2018-08-17 10:40:00,117.86,117.86,117.66,117.71,89225.0,87.76,87.76,87.6111,87.6484,89225.0
2018-08-17 10:50:00,117.72,118.0,117.65,117.7,58434.0,87.6558,87.8643,87.6037,87.6409,58434.0
2018-08-17 11:00:00,117.71,117.77,117.55,117.63,60856.0,87.6484,87.693,87.5292,87.5888,60856.0
2018-08-17 11:10:00,117.63,117.68,117.53,117.6,52408.0,87.5888,87.626,87.5143,87.5664,52408.0
2018-08-17 11:20:00,117.61,117.67,117.56,117.58,53281.0,87.5739,87.6186,87.5367,87.5516,53281.0
2018-08-17 11:30:00,117.59,117.67,117.51,117.59,54654.0,87.559,87.6186,87.4994,87.559,54654.0
2018-08-17 11:40:00,117.6,117.69,117.58,117.61,34393.0,87.5664,87.6335,87.5516,87.5739,34393.0
2018-08-17 11:50:00,117.64,117.68,117.49,117.63,53698.0,87.5962,87.626,87.4845,87.5888,53698.0
2018-08-17 12:00:00,117.62,117.62,117.44,117.48,48780.0,87.5813,87.5813,87.4473,87.4771,48780.0
2018-08-17 12:10:00,117.48,117.52,117.35,117.35,116270.0,87.4771,87.5069,87.3803,87.3803,116270.0
2018-08-17 12:20:00,117.36,117.36,117.26,117.28,75732.0,87.3877,87.3877,87.3133,87.3282,75732.0
2018-08-17 12:30:00,117.27,117.31,117.16,117.17,68049.0,87.3207,87.3505,87.2388,87.2463,68049.0
2018-08-17 12:40:00,117.17,117.31,117.17,117.31,54501.0,87.2463,87.3505,87.2463,87.3505,54501.0
2018-08-17 12:50:00,117.31,117.34,117.19,117.23,45299.0,87.3505,87.3728,87.2612,87.2909,45299.0
2018-08-17 13:00:00,117.22,117.26,117.17,117.25,40585.0,87.2835,87.3133,87.2463,87.3058,40585.0
2018-08-17 13:10:00,117.25,117.31,117.21,117.28,52990.0,87.3058,87.3505,87.276,87.3282,52990.0
2018-08-17 13:20:00,117.28,117.28,117.09,117.15,46601.0,87.3282,87.3282,87.1867,87.2314,46601.0
2018-08-17 13:30:00,117.15,117.29,117.15,117.27,47736.0,87.2314,87.3356,87.2314,87.3207,47736.0
2018-08-17 13:40:00,117.28,117.35,117.25,117.27,43861.0,87.3282,87.3803,87.3058,87.3207,43861.0
2018-08-17 13:50:00,117.27,117.27,117.18,117.2,64766.0,87.3207,87.3207,87.2537,87.2686,64766.0
2018-08-17 14:00:00,117.2,117.58,117.19,117.56,96916.0,87.2686,87.5516,87.2612,87.5367,96916.0
2018-08-17 14:10:00,117.55,117.71,117.51,117.66,54088.0,87.5292,87.6484,87.4994,87.6111,54088.0
2018-08-17 14:20:00,117.65,117.82,117.63,117.75,68095.0,87.6037,87.7303,87.5888,87.6781,68095.0
2018-08-17 14:30:00,117.76,117.82,117.67,117.78,81262.0,87.6856,87.7303,87.6186,87.7005,81262.0
2018-08-17 14:40:00,117.78,117.87,117.75,117.77,55733.0,87.7005,87.7675,87.6781,87.693,55733.0
2018-08-17 14:50:00,117.76,117.95,117.72,117.85,68281.0,87.6856,87.8271,87.6558,87.7526,68281.0
2018-08-17 15:00:00,117.84,117.86,117.69,117.79,79028.0,87.7452,87.76,87.6335,87.7079,79028.0
2018-08-17 15:10:00,117.79,117.84,117.69,117.71,139510.0,87.7079,87.7452,87.6335,87.6484,139510.0
2018-08-17 15:20:00,117.72,117.97,117.71,117.9,139161.0,87.6558,87.842,87.6484,87.7898,139161.0
2018-08-17 15:30:00,117.9,117.99,117.84,117.94,174754.0,87.7898,87.8568,87.7452,87.8196,174754.0
2018-08-17 15:40:00,117.94,118.01,117.93,117.98,213525.0,87.8196,87.8717,87.8122,87.8494,213525.0
2018-08-17 15:50:00,117.98,118.0,117.7,117.81,462737.0,87.8494,87.8643,87.6409,87.7228,462737.0
2018-08-20 09:30:00,118.0,118.0,117.33,117.65,147159.0,87.8643,87.8643,87.3654,87.6037,147159.0
2018-08-20 09:40:00,117.65,117.76,117.38,117.41,134931.0,87.6037,87.6856,87.4026,87.425,134931.0
2018-08-20 09:50:00,117.44,117.72,117.34,117.64,94067.0,87.4473,87.6558,87.3728,87.5962,94067.0
2018-08-20 10:00:00,117.63,118.03,117.61,117.83,103311.0,87.5888,87.8866,87.5739,87.7377,103311.0
2018-08-20 10:10:00,117.87,117.89,117.66,117.76,65360.0,87.7675,87.7824,87.6111,87.6856,65360.0
2018-08-20 10:20:00,117.74,118.16,117.7,118.12,98406.0,87.6707,87.9834,87.6409,87.9536,98406.0
2018-08-20 10:30:00,118.14,118.14,117.94,117.99,45768.0,87.9685,87.9685,87.8196,87.8568,45768.0
2018-08-20 10:40:00,117.98,118.17,117.95,118.09,53324.0,87.8494,87.9909,87.8271,87.9313,53324.0
2018-08-20 10:50:00,118.08,118.12,117.91,118.02,84593.0,87.9239,87.9536,87.7973,87.8792,84593.0
2018-08-20 11:00:00,118.0,118.19,117.9,118.13,71746.0,87.8643,88.0058,87.7898,87.9611,71746.0
2018-08-20 11:10:00,118.14,118.17,117.97,118.12,56811.0,87.9685,87.9909,87.842,87.9536,56811.0
2018-08-20 11:20:00,118.15,118.2,117.87,117.89,61281.0,87.976,88.0132,87.7675,87.7824,61281.0
2018-08-20 11:30:00,117.89,118.05,117.83,117.97,41926.0,87.7824,87.9015,87.7377,87.842,41926.0
2018-08-20 11:40:00,117.98,118.09,117.96,118.08,38813.0,87.8494,87.9313,87.8345,87.9239,38813.0
2018-08-20 11:50:00,118.11,118.23,118.02,118.03,74299.0,87.9462,88.0356,87.8792,87.8866,74299.0
2018-08-20 12:00:00,118.02,118.25,118.01,118.25,43660.0,87.8792,88.0504,87.8717,88.0504,43660.0
2018-08-20 12:10:00,118.25,118.32,118.2,118.22,46882.0,88.0504,88.1026,88.0132,88.0281,46882.0
2018-08-20 12:20:00,118.21,118.32,118.19,118.22,30860.0,88.0207,88.1026,88.0058,88.0281,30860.0
2018-08-20 12:30:00,118.22,118.25,118.15,118.19,49756.0,88.0281,88.0504,87.976,88.0058,49756.0
2018-08-20 12:40:00,118.19,118.21,118.07,118.07,50191.0,88.0058,88.0207,87.9164,87.9164,50191.0
2018-08-20 12:50:00,118.07,118.19,118.05,118.18,34327.0,87.9164,88.0058,87.9015,87.9983,34327.0
2018-08-20 13:00:00,118.19,118.2,117.98,117.99,48794.0,88.0058,88.0132,87.8494,87.8568,48794.0
2018-08-20 13:10:00,118.0,118.01,117.83,117.9,54093.0,87.8643,87.8717,87.7377,87.7898,54093.0
2018-08-20 13:20:00,117.89,117.96,117.86,117.87,27602.0,87.7824,87.8345,87.76,87.7675,27602.0
2018-08-20 13:30:00,117.87,117.93,117.79,117.8,34315.0,87.7675,87.8122,87.7079,87.7154,34315.0
2018-08-20 13:40:00,117.8,117.85,117.77,117.81,33913.0,87.7154,87.7526,87.693,87.7228,33913.0
2018-08-20 13:50:00,117.82,117.87,117.76,117.81,32691.0,87.7303,87.7675,87.6856,87.7228,32691.0
2018-08-20 14:00:00,117.81,117.81,117.64,117.73,65611.0,87.7228,87.7228,87.5962,87.6632,65611.0
2018-08-20 14:10:00,117.74,117.87,117.72,117.81,54982.0,87.6707,87.7675,87.6558,87.7228,54982.0
2018-08-20 14:20:00,117.8,117.87,117.75,117.86,44971.0,87.7154,87.7675,87.6781,87.76,44971.0
2018-08-20 14:30:00,117.86,117.87,117.78,117.82,49827.0,87.76,87.7675,87.7005,87.7303,49827.0
2018-08-20 14:40:00,117.82,117.88,117.78,117.87,47659.0,87.7303,87.7749,87.7005,87.7675,47659.0
2018-08-20 14:50:00,117.88,117.97,117.83,117.96,66649.0,87.7749,87.842,87.7377,87.8345,66649.0
2018-08-20 15:00:00,117.96,118.03,117.89,117.96,60255.0,87.8345,87.8866,87.7824,87.8345,60255.0
2018-08-20 15:10:00,117.97,118.01,117.9,117.91,55942.0,87.842,87.8717,87.7898,87.7973,55942.0
2018-08-20 15:20:00,117.91,117.92,117.77,117.83,100204.0,87.7973,87.8047,87.693,87.7377,100204.0
2018-08-20 15:30:00,117.82,117.87,117.77,117.78,70839.0,87.7303,87.7675,87.693,87.7005,70839.0
2018-08-20 15:40:00,117.77,117.84,117.63,117.76,133501.0,87.693,87.7452,87.5888,87.6856,133501.0
2018-08-20 15:50:00,117.75,117.75,117.58,117.75,347956.0,87.6781,87.6781,87.5516,87.6781,347956.0
2018-08-21 09:30:00,118.38,118.62,118.02,118.44,187025.0,88.1472,88.3259,87.8792,88.1919,187025.0
2018-08-21 09:40:00,118.49,118.54,118.23,118.38,90491.0,88.2292,88.2664,88.0356,88.1472,90491.0
2018-08-21 09:50:00,118.34,118.55,118.26,118.49,92546.0,88.1175,88.2738,88.0579,88.2292,92546.0
2018-08-21 10:00:00,118.48,118.74,118.45,118.74,114437.0,88.2217,88.4153,88.1994,88.4153,114437.0
2018-08-21 10:10:00,118.73,118.84,118.62,118.76,122327.0,88.4079,88.4898,88.3259,88.4302,122327.0
2018-08-21 10:20:00,118.77,118.93,118.74,118.83,54570.0,88.4376,88.5568,88.4153,88.4823,54570.0
2018-08-21 10:30:00,118.86,118.93,118.79,118.8,61660.0,88.5047,88.5568,88.4525,88.46,61660.0
2018-08-21 10:40:00,118.78,118.9,118.62,118.67,55756.0,88.4451,88.5344,88.3259,88.3632,55756.0
2018-08-21 10:50:00,118.66,118.67,118.53,118.54,75260.0,88.3557,88.3632,88.2589,88.2664,75260.0
2018-08-21 11:00:00,118.55,118.59,118.46,118.58,54927.0,88.2738,88.3036,88.2068,88.2962,54927.0
2018-08-21 11:10:00,118.6,118.77,118.49,118.53,111228.0,88.3111,88.4376,88.2292,88.2589,111228.0
2018-08-21 11:20:00,118.53,118.57,118.43,118.57,61057.0,88.2589,88.2887,88.1845,88.2887,61057.0
2018-08-21 11:30:00,118.56,118.57,118.4,118.52,55830.0,88.2813,88.2887,88.1621,88.2515,55830.0
2018-08-21 11:40:00,118.5,118.64,118.5,118.58,37588.0,88.2366,88.3408,88.2366,88.2962,37588.0
2018-08-21 11:50:00,118.58,118.72,118.58,118.72,54328.0,88.2962,88.4004,88.2962,88.4004,54328.0
2018-08-21 12:00:00,118.72,118.74,118.58,118.61,44771.0,88.4004,88.4153,88.2962,88.3185,44771.0
2018-08-21 12:10:00,118.59,118.6,118.48,118.49,44446.0,88.3036,88.3111,88.2217,88.2292,44446.0
2018-08-21 12:20:00,118.5,118.62,118.48,118.55,79076.0,88.2366,88.3259,88.2217,88.2738,79076.0
2018-08-21 12:30:00,118.55,118.57,118.47,118.55,42546.0,88.2738,88.2887,88.2143,88.2738,42546.0
2018-08-21 12:40:00,118.55,118.55,118.44,118.45,33586.0,88.2738,88.2738,88.1919,88.1994,33586.0
2018-08-21 12:50:00,118.44,118.47,118.37,118.44,40987.0,88.1919,88.2143,88.1398,88.1919,40987.0
2018-08-21 13:00:00,118.45,118.51,118.42,118.43,53239.0,88.1994,88.244,88.177,88.1845,53239.0
2018-08-21 13:10:00,118.44,118.58,118.4,118.56,58246.0,88.1919,88.2962,88.1621,88.2813,58246.0
2018-08-21 13:20:00,118.56,118.62,118.51,118.62,41158.0,88.2813,88.3259,88.244,88.3259,41158.0
2018-08-21 13:30:00,118.63,118.67,118.59,118.66,112254.0,88.3334,88.3632,88.3036,88.3557,112254.0
2018-08-21 13:40:00,118.67,118.67,118.56,118.58,43930.0,88.3632,88.3632,88.2813,88.2962,43930.0
2018-08-21 13:50:00,118.58,118.59,118.48,118.53,58744.0,88.2962,88.3036,88.2217,88.2589,58744.0
2018-08-21 14:00:00,118.52,118.59,118.45,118.53,64036.0,88.2515,88.3036,88.1994,88.2589,64036.0
2018-08-21 14:10:00,118.53,118.57,118.47,118.55,77975.0,88.2589,88.2887,88.2143,88.2738,77975.0
2018-08-21 14:20:00,118.53,118.55,118.45,118.49,62917.0,88.2589,88.2738,88.1994,88.2292,62917.0
2018-08-21 14:30:00,118.49,118.49,118.34,118.4,72087.0,88.2292,88.2292,88.1175,88.1621,72087.0
2018-08-21 14:40:00,118.39,118.46,118.28,118.3,50700.0,88.1547,88.2068,88.0728,88.0877,50700.0
2018-08-21 14:50:00,118.29,118.34,118.2,118.28,70085.0,88.0802,88.1175,88.0132,88.0728,70085.0
2018-08-21 15:00:00,118.28,118.44,118.26,118.39,62701.0,88.0728,88.1919,88.0579,88.1547,62701.0
2018-08-21 15:10:00,118.39,118.4,118.27,118.33,53116.0,88.1547,88.1621,88.0653,88.11,53116.0
2018-08-21 15:20:00,118.32,118.39,118.24,118.28,68881.0,88.1026,88.1547,88.043,88.0728,68881.0
2018-08-21 15:30:00,118.29,118.29,118.01,118.06,101844.0,88.0802,88.0802,87.8717,87.909,101844.0
2018-08-21 15:40:00,118.06,118.06,117.81,117.83,149221.0,87.909,87.909,87.7228,87.7377,149221.0
2018-08-21 15:50:00,117.83,118.03,117.79,117.94,247948.0,87.7377,87.8866,87.7079,87.8196,247948.0
2018-08-22 09:30:00,118.54,119.38,118.42,119.37,255672.0,88.2664,88.8919,88.177,88.8844,255672.0
2018-08-22 09:40:00,119.34,119.34,118.8,118.92,94317.0,88.8621,88.8621,88.46,88.5493,94317.0
2018-08-22 09:50:00,118.95,119.19,118.81,119.04,79769.0,88.5717,88.7504,88.4674,88.6387,79769.0
2018-08-22 10:00:00,119.05,119.16,118.98,119.13,55450.0,88.6461,88.728,88.594,88.7057,55450.0
2018-08-22 10:10:00,119.15,119.16,118.94,119.0,51650.0,88.7206,88.728,88.5642,88.6089,51650.0
2018-08-22 10:20:00,119.02,119.12,118.98,119.05,41494.0,88.6238,88.6983,88.594,88.6461,41494.0
2018-08-22 10:30:00,119.02,119.35,118.84,119.29,108167.0,88.6238,88.8695,88.4898,88.8248,108167.0
2018-08-22 10:40:00,119.29,119.44,119.22,119.43,82960.0,88.8248,88.9365,88.7727,88.9291,82960.0
2018-08-22 10:50:00,119.42,119.46,119.24,119.31,55952.0,88.9216,88.9514,88.7876,88.8397,55952.0
2018-08-22 11:00:00,119.31,119.31,119.09,119.14,36333.0,88.8397,88.8397,88.6759,88.7131,36333.0
2018-08-22 11:10:00,119.14,119.25,119.09,119.21,37645.0,88.7131,88.7951,88.6759,88.7653,37645.0
2018-08-22 11:20:00,119.21,119.26,119.16,119.26,44366.0,88.7653,88.8025,88.728,88.8025,44366.0
2018-08-22 11:30:00,119.2,119.21,119.06,119.16,33166.0,88.7578,88.7653,88.6536,88.728,33166.0
2018-08-22 11:40:00,119.15,119.25,119.12,119.17,42139.0,88.7206,88.7951,88.6983,88.7355,42139.0
2018-08-22 11:50:00,119.17,119.34,119.15,119.32,58207.0,88.7355,88.8621,88.7206,88.8472,58207.0
2018-08-22 12:00:00,119.32,119.38,119.19,119.19,88403.0,88.8472,88.8919,88.7504,88.7504,88403.0
2018-08-22 12:10:00,119.19,119.36,119.18,119.32,28783.0,88.7504,88.877,88.7429,88.8472,28783.0
2018-08-22 12:20:00,119.32,119.35,119.21,119.23,26718.0,88.8472,88.8695,88.7653,88.7802,26718.0
2018-08-22 12:30:00,119.24,119.27,119.17,119.22,28860.0,88.7876,88.8099,88.7355,88.7727,28860.0
2018-08-22 12:40:00,119.22,119.26,119.14,119.2,39171.0,88.7727,88.8025,88.7131,88.7578,39171.0
2018-08-22 12:50:00,119.21,119.31,119.19,119.29,23835.0,88.7653,88.8397,88.7504,88.8248,23835.0
2018-08-22 13:00:00,119.31,119.33,119.19,119.22,25474.0,88.8397,88.8546,88.7504,88.7727,25474.0
2018-08-22 13:10:00,119.23,119.24,119.14,119.19,22572.0,88.7802,88.7876,88.7131,88.7504,22572.0
2018-08-22 13:20:00,119.19,119.28,119.19,119.2,27313.0,88.7504,88.8174,88.7504,88.7578,27313.0
2018-08-22 13:30:00,119.2,119.25,119.17,119.17,29285.0,88.7578,88.7951,88.7355,88.7355,29285.0
2018-08-22 13:40:00,119.17,119.22,119.1,119.11,35789.0,88.7355,88.7727,88.6834,88.6908,35789.0
2018-08-22 13:50:00,119.1,119.16,119.06,119.15,38813.0,88.6834,88.728,88.6536,88.7206,38813.0
2018-08-22 14:00:00,119.14,119.27,119.13,119.13,48404.0,88.7131,88.8099,88.7057,88.7057,48404.0
2018-08-22 14:10:00,119.12,119.16,118.98,119.05,33186.0,88.6983,88.728,88.594,88.6461,33186.0
2018-08-22 14:20:00,119.06,119.13,118.92,118.96,49189.0,88.6536,88.7057,88.5493,88.5791,49189.0
2018-08-22 14:30:00,118.96,119.11,118.96,119.09,35267.0,88.5791,88.6908,88.5791,88.6759,35267.0
2018-08-22 14:40:00,119.08,119.11,119.02,119.02,30787.0,88.6685,88.6908,88.6238,88.6238,30787.0
2018-08-22 14:50:00,119.03,119.17,119.02,119.16,36691.0,88.6312,88.7355,88.6238,88.728,36691.0
2018-08-22 15:00:00,119.18,119.27,119.13,119.23,40974.0,88.7429,88.8099,88.7057,88.7802,40974.0
2018-08-22 15:10:00,119.23,119.33,119.21,119.33,26913.0,88.7802,88.8546,88.7653,88.8546,26913.0
2018-08-22 15:20:00,119.34,119.37,119.27,119.3,60395.0,88.8621,88.8844,88.8099,88.8323,60395.0
2018-08-22 15:30:00,119.3,119.31,119.18,119.19,84740.0,88.8323,88.8397,88.7429,88.7504,84740.0
2018-08-22 15:40:00,119.2,119.21,119.02,119.05,172598.0,88.7578,88.7653,88.6238,88.6461,172598.0
2018-08-22 15:50:00,119.05,119.07,118.89,118.93,315773.0,88.6461,88.661,88.527,88.5568,315773.0
2018-08-23 09:30:00,118.39,118.82,118.02,118.14,187835.0,88.1547,88.4749,87.8792,87.9685,187835.0
2018-08-23 09:40:00,118.15,118.33,117.79,117.98,92749.0,87.976,88.11,87.7079,87.8494,92749.0
2018-08-23 09:50:00,117.98,118.22,117.91,118.02,106274.0,87.8494,88.0281,87.7973,87.8792,106274.0
2018-08-23 10:00:00,118.02,118.3,118.02,118.16,96595.0,87.8792,88.0877,87.8792,87.9834,96595.0
2018-08-23 10:10:00,118.16,118.18,118.08,118.14,73318.0,87.9834,87.9983,87.9239,87.9685,73318.0
2018-08-23 10:20:00,118.14,118.2,118.03,118.17,60873.0,87.9685,88.0132,87.8866,87.9909,60873.0
2018-08-23 10:30:00,118.18,118.33,118.18,118.28,85132.0,87.9983,88.11,87.9983,88.0728,85132.0
2018-08-23 10:40:00,118.28,118.29,118.15,118.24,53163.0,88.0728,88.0802,87.976,88.043,53163.0
2018-08-23 10:50:00,118.25,118.33,118.19,118.22,60730.0,88.0504,88.11,88.0058,88.0281,60730.0
2018-08-23 11:00:00,118.22,118.22,117.94,117.98,89893.0,88.0281,88.0281,87.8196,87.8494,89893.0
2018-08-23 11:10:00,117.98,118.1,117.77,117.77,110118.0,87.8494,87.9388,87.693,87.693,110118.0
2018-08-23 11:20:00,117.77,117.9,117.75,117.84,82432.0,87.693,87.7898,87.6781,87.7452,82432.0
2018-08-23 11:30:00,117.85,117.89,117.7,117.73,63260.0,87.7526,87.7824,87.6409,87.6632,63260.0
2018-08-23 11:40:00,117.75,117.99,117.75,117.98,49584.0,87.6781,87.8568,87.6781,87.8494,49584.0
2018-08-23 11:50:00,117.97,117.99,117.89,117.93,45465.0,87.842,87.8568,87.7824,87.8122,45465.0
2018-08-23 12:00:00,117.94,118.07,117.85,118.03,47082.0,87.8196,87.9164,87.7526,87.8866,47082.0
2018-08-23 12:10:00,118.04,118.15,118.03,118.09,22936.0,87.8941,87.976,87.8866,87.9313,22936.0
2018-08-23 12:20:00,118.11,118.21,118.09,118.1,31618.0,87.9462,88.0207,87.9313,87.9388,31618.0
2018-08-23 12:30:00,118.09,118.09,117.96,118.04,51697.0,87.9313,87.9313,87.8345,87.8941,51697.0
2018-08-23 12:40:00,118.03,118.16,118.02,118.16,37931.0,87.8866,87.9834,87.8792,87.9834,37931.0
2018-08-23 12:50:00,118.14,118.14,118.02,118.08,30277.0,87.9685,87.9685,87.8792,87.9239,30277.0
2018-08-23 13:00:00,118.08,118.1,118.01,118.04,28780.0,87.9239,87.9388,87.8717,87.8941,28780.0
2018-08-23 13:10:00,118.03,118.05,117.93,117.95,37769.0,87.8866,87.9015,87.8122,87.8271,37769.0
2018-08-23 13:20:00,117.94,117.95,117.81,117.89,38826.0,87.8196,87.8271,87.7228,87.7824,38826.0
2018-08-23 13:30:00,117.89,117.95,117.77,117.95,78691.0,87.7824,87.8271,87.693,87.8271,78691.0
2018-08-23 13:40:00,117.94,118.0,117.93,117.99,30852.0,87.8196,87.8643,87.8122,87.8568,30852.0
2018-08-23 13:50:00,117.99,118.02,117.95,117.98,27956.0,87.8568,87.8792,87.8271,87.8494,27956.0
2018-08-23 14:00:00,117.99,118.03,117.99,118.01,20914.0,87.8568,87.8866,87.8568,87.8717,20914.0
2018-08-23 14:10:00,118.01,118.03,117.95,117.98,59767.0,87.8717,87.8866,87.8271,87.8494,59767.0
2018-08-23 14:20:00,117.97,118.07,117.95,118.06,27537.0,87.842,87.9164,87.8271,87.909,27537.0
2018-08-23 14:30:00,118.06,118.06,117.92,117.99,29778.0,87.909,87.909,87.8047,87.8568,29778.0
2018-08-23 14:40:00,117.99,118.06,117.96,118.0,34886.0,87.8568,87.909,87.8345,87.8643,34886.0
2018-08-23 14:50:00,118.0,118.01,117.93,117.99,46066.0,87.8643,87.8717,87.8122,87.8568,46066.0
2018-08-23 15:00:00,118.0,118.02,117.91,118.0,39923.0,87.8643,87.8792,87.7973,87.8643,39923.0
2018-08-23 15:10:00,118.0,118.02,117.97,118.0,33461.0,87.8643,87.8792,87.842,87.8643,33461.0
2018-08-23 15:20:00,118.0,118.02,117.94,118.0,45358.0,87.8643,87.8792,87.8196,87.8643,45358.0
2018-08-23 15:30:00,117.99,117.99,117.87,117.94,82796.0,87.8568,87.8568,87.7675,87.8196,82796.0
2018-08-23 15:40:00,117.93,118.05,117.92,118.04,134592.0,87.8122,87.9015,87.8047,87.8941,134592.0
2018-08-23 15:50:00,118.04,118.12,118.01,118.11,247902.0,87.8941,87.9536,87.8717,87.9462,247902.0
2018-08-24 09:30:00,118.9,119.33,118.86,119.0,177364.0,88.5344,88.8546,88.5047,88.6089,177364.0
2018-08-24 09:40:00,118.99,119.23,118.87,119.2,94859.0,88.6015,88.7802,88.5121,88.7578,94859.0
2018-08-24 09:50:00,119.18,119.23,118.9,118.91,78365.0,88.7429,88.7802,88.5344,88.5419,78365.0
2018-08-24 10:00:00,118.92,119.12,118.84,118.9,65309.0,88.5493,88.6983,88.4898,88.5344,65309.0
2018-08-24 10:10:00,118.91,119.12,118.9,119.12,53637.0,88.5419,88.6983,88.5344,88.6983,53637.0
2018-08-24 10:20:00,119.16,119.17,119.03,119.09,45315.0,88.728,88.7355,88.6312,88.6759,45315.0
2018-08-24 10:30:00,119.09,119.17,119.02,119.1,305411.0,88.6759,88.7355,88.6238,88.6834,305411.0
2018-08-24 10:40:00,119.08,119.31,119.06,119.31,188437.0,88.6685,88.8397,88.6536,88.8397,188437.0
2018-08-24 10:50:00,119.3,119.36,119.14,119.35,178704.0,88.8323,88.877,88.7131,88.8695,178704.0
2018-08-24 11:00:00,119.36,119.45,119.3,119.38,83883.0,88.877,88.944,88.8323,88.8919,83883.0
2018-08-24 11:10:00,119.38,119.51,119.35,119.51,72644.0,88.8919,88.9887,88.8695,88.9887,72644.0
2018-08-24 11:20:00,119.51,119.54,119.36,119.47,50081.0,88.9887,89.011,88.877,88.9589,50081.0
2018-08-24 11:30:00,119.47,119.48,119.13,119.18,69799.0,88.9589,88.9663,88.7057,88.7429,69799.0
2018-08-24 11:40:00,119.19,119.25,119.04,119.2,35491.0,88.7504,88.7951,88.6387,88.7578,35491.0
2018-08-24 11:50:00,119.2,119.36,119.17,119.33,28841.0,88.7578,88.877,88.7355,88.8546,28841.0
2018-08-24 12:00:00,119.34,119.36,119.21,119.29,37393.0,88.8621,88.877,88.7653,88.8248,37393.0
2018-08-24 12:10:00,119.29,119.37,119.22,119.22,45181.0,88.8248,88.8844,88.7727,88.7727,45181.0
2018-08-24 12:20:00,119.22,119.26,119.17,119.23,32127.0,88.7727,88.8025,88.7355,88.7802,32127.0
2018-08-24 12:30:00,119.22,119.25,119.0,119.04,57583.0,88.7727,88.7951,88.6089,88.6387,57583.0
2018-08-24 12:40:00,119.03,119.15,119.02,119.15,25435.0,88.6312,88.7206,88.6238,88.7206,25435.0
2018-08-24 12:50:00,119.15,119.16,119.09,119.13,44104.0,88.7206,88.728,88.6759,88.7057,44104.0
2018-08-24 13:00:00,119.13,119.2,119.11,119.13,34897.0,88.7057,88.7578,88.6908,88.7057,34897.0
2018-08-24 13:10:00,119.14,119.19,119.07,119.17,37680.0,88.7131,88.7504,88.661,88.7355,37680.0
2018-08-24 13:20:00,119.17,119.18,119.07,119.11,30690.0,88.7355,88.7429,88.661,88.6908,30690.0
2018-08-24 13:30:00,119.11,119.12,118.86,118.9,66247.0,88.6908,88.6983,88.5047,88.5344,66247.0
2018-08-24 13:40:00,118.89,118.94,118.72,118.9,69664.0,88.527,88.5642,88.4004,88.5344,69664.0
2018-08-24 13:50:00,118.91,119.08,118.9,118.99,41183.0,88.5419,88.6685,88.5344,88.6015,41183.0
2018-08-24 14:00:00,118.97,119.1,118.89,119.05,61662.0,88.5866,88.6834,88.527,88.6461,61662.0
2018-08-24 14:10:00,119.06,119.09,119.01,119.02,35091.0,88.6536,88.6759,88.6163,88.6238,35091.0
2018-08-24 14:20:00,119.04,119.16,118.99,119.09,89683.0,88.6387,88.728,88.6015,88.6759,89683.0
2018-08-24 14:30:00,119.08,119.08,118.98,118.99,46444.0,88.6685,88.6685,88.594,88.6015,46444.0
2018-08-24 14:40:00,119.0,119.1,118.98,119.08,59328.0,88.6089,88.6834,88.594,88.6685,59328.0
2018-08-24 14:50:00,119.09,119.15,119.03,119.04,51190.0,88.6759,88.7206,88.6312,88.6387,51190.0
2018-08-24 15:00:00,119.03,119.04,118.87,118.9,46840.0,88.6312,88.6387,88.5121,88.5344,46840.0
2018-08-24 15:10:00,118.9,119.03,118.9,118.98,51354.0,88.5344,88.6312,88.5344,88.594,51354.0
2018-08-24 15:20:00,118.98,119.08,118.95,119.0,53751.0,88.594,88.6685,88.5717,88.6089,53751.0
2018-08-24 15:30:00,119.01,119.01,118.89,118.95,85566.0,88.6163,88.6163,88.527,88.5717,85566.0
2018-08-24 15:40:00,118.96,119.02,118.91,118.96,145536.0,88.5791,88.6238,88.5419,88.5791,145536.0
2018-08-24 15:50:00,118.97,119.03,118.87,119.01,259888.0,88.5866,88.6312,88.5121,88.6163,259888.0
2018-08-27 09:30:00,119.36,119.84,119.17,119.78,161233.0,88.877,89.2344,88.7355,89.1897,161233.0
2018-08-27 09:40:00,119.82,119.91,119.68,119.79,115485.0,89.2195,89.2865,89.1152,89.1971,115485.0
2018-08-27 09:50:00,119.78,120.19,119.78,120.18,108406.0,89.1897,89.495,89.1897,89.4875,108406.0
2018-08-27 10:00:00,120.18,120.18,119.86,120.07,105400.0,89.4875,89.4875,89.2493,89.4056,105400.0
2018-08-27 10:10:00,120.08,120.24,120.05,120.08,81911.0,89.4131,89.5322,89.3907,89.4131,81911.0
2018-08-27 10:20:00,120.07,120.13,119.95,120.08,154353.0,89.4056,89.4503,89.3163,89.4131,154353.0
2018-08-27 10:30:00,120.09,120.09,119.83,119.9,103591.0,89.4205,89.4205,89.2269,89.2791,103591.0
2018-08-27 10:40:00,119.9,120.03,119.89,119.97,49085.0,89.2791,89.3759,89.2716,89.3312,49085.0
2018-08-27 10:50:00,119.96,119.96,119.85,119.9,38073.0,89.3237,89.3237,89.2418,89.2791,38073.0
2018-08-27 11:00:00,119.9,120.01,119.83,119.85,37296.0,89.2791,89.361,89.2269,89.2418,37296.0
2018-08-27 11:10:00,119.85,119.89,119.73,119.73,60112.0,89.2418,89.2716,89.1525,89.1525,60112.0
2018-08-27 11:20:00,119.73,119.81,119.62,119.78,40998.0,89.1525,89.212,89.0706,89.1897,40998.0
2018-08-27 11:30:00,119.78,119.83,119.63,119.65,53272.0,89.1897,89.2269,89.078,89.0929,53272.0
2018-08-27 11:40:00,119.65,119.66,119.5,119.62,57427.0,89.0929,89.1003,88.9812,89.0706,57427.0
2018-08-27 11:50:00,119.62,119.77,119.59,119.74,71510.0,89.0706,89.1823,89.0482,89.1599,71510.0
2018-08-27 12:00:00,119.75,119.75,119.66,119.7,42392.0,89.1674,89.1674,89.1003,89.1301,42392.0
2018-08-27 12:10:00,119.71,119.82,119.66,119.8,39476.0,89.1376,89.2195,89.1003,89.2046,39476.0
2018-08-27 12:20:00,119.8,119.89,119.79,119.88,40156.0,89.2046,89.2716,89.1971,89.2642,40156.0
2018-08-27 12:30:00,119.88,119.95,119.87,119.91,29402.0,89.2642,89.3163,89.2567,89.2865,29402.0
2018-08-27 12:40:00,119.91,119.95,119.83,119.88,22144.0,89.2865,89.3163,89.2269,89.2642,22144.0
2018-08-27 12:50:00,119.88,119.93,119.86,119.9,36416.0,89.2642,89.3014,89.2493,89.2791,36416.0
2018-08-27 13:00:00,119.9,119.91,119.83,119.85,51200.0,89.2791,89.2865,89.2269,89.2418,51200.0
2018-08-27 13:10:00,119.85,119.93,119.83,119.92,35154.0,89.2418,89.3014,89.2269,89.2939,35154.0
2018-08-27 13:20:00,119.91,119.94,119.88,119.93,41509.0,89.2865,89.3088,89.2642,89.3014,41509.0
2018-08-27 13:30:00,119.92,119.99,119.91,119.93,49300.0,89.2939,89.3461,89.2865,89.3014,49300.0
2018-08-27 13:40:00,119.93,119.98,119.83,119.98,39622.0,89.3014,89.3386,89.2269,89.3386,39622.0
2018-08-27 13:50:00,119.99,120.01,119.95,120.0,48472.0,89.3461,89.361,89.3163,89.3535,48472.0
2018-08-27 14:00:00,120.01,120.07,120.0,120.03,43438.0,89.361,89.4056,89.3535,89.3759,43438.0
2018-08-27 14:10:00,120.03,120.19,120.0,120.19,48118.0,89.3759,89.495,89.3535,89.495,48118.0
2018-08-27 14:20:00,120.17,120.25,120.1,120.25,55063.0,89.4801,89.5397,89.428,89.5397,55063.0
2018-08-27 14:30:00,120.24,120.33,120.21,120.26,68557.0,89.5322,89.5992,89.5099,89.5471,68557.0
2018-08-27 14:40:00,120.26,120.37,120.25,120.33,71889.0,89.5471,89.629,89.5397,89.5992,71889.0
2018-08-27 14:50:00,120.32,120.39,120.26,120.37,55848.0,89.5918,89.6439,89.5471,89.629,55848.0
2018-08-27 15:00:00,120.36,120.42,120.34,120.38,53663.0,89.6216,89.6663,89.6067,89.6365,53663.0
2018-08-27 15:10:00,120.38,120.45,120.33,120.38,61758.0,89.6365,89.6886,89.5992,89.6365,61758.0
2018-08-27 15:20:00,120.38,120.48,120.37,120.47,84294.0,89.6365,89.7109,89.629,89.7035,84294.0
2018-08-27 15:30:00,120.47,120.48,120.34,120.37,76754.0,89.7035,89.7109,89.6067,89.629,76754.0
2018-08-27 15:40:00,120.36,120.42,120.29,120.29,143403.0,89.6216,89.6663,89.5695,89.5695,143403.0
2018-08-27 15:50:00,120.28,120.42,120.26,120.34,283290.0,89.562,89.6663,89.5471,89.6067,283290.0
2018-08-28 09:30:00,120.6,121.14,120.4,121.1,242686.0,89.8003,90.2024,89.6514,90.1726,242686.0
2018-08-28 09:40:00,121.09,121.21,120.99,121.04,117893.0,90.1651,90.2545,90.0907,90.1279,117893.0
2018-08-28 09:50:00,121.04,121.16,120.82,121.14,113309.0,90.1279,90.2173,89.9641,90.2024,113309.0
2018-08-28 10:00:00,121.14,121.21,121.01,121.17,96930.0,90.2024,90.2545,90.1056,90.2247,96930.0
2018-08-28 10:10:00,121.18,121.21,121.01,121.09,92622.0,90.2322,90.2545,90.1056,90.1651,92622.0
2018-08-28 10:20:00,121.08,121.1,120.97,120.98,59815.0,90.1577,90.1726,90.0758,90.0832,59815.0
2018-08-28 10:30:00,120.98,121.26,120.9,121.19,112162.0,90.0832,90.2917,90.0237,90.2396,112162.0
2018-08-28 10:40:00,121.19,121.24,121.0,121.12,135567.0,90.2396,90.2768,90.0981,90.1875,135567.0
2018-08-28 10:50:00,121.12,121.32,121.08,121.25,73248.0,90.1875,90.3364,90.1577,90.2843,73248.0
2018-08-28 11:00:00,121.25,121.34,120.99,120.99,105242.0,90.2843,90.3513,90.0907,90.0907,105242.0
2018-08-28 11:10:00,120.97,121.08,120.65,120.69,108816.0,90.0758,90.1577,89.8375,89.8673,108816.0
2018-08-28 11:20:00,120.71,120.91,120.7,120.8,56778.0,89.8822,90.0311,89.8747,89.9492,56778.0
2018-08-28 11:30:00,120.79,120.79,120.45,120.56,79756.0,89.9418,89.9418,89.6886,89.7705,79756.0
2018-08-28 11:40:00,120.55,120.55,120.28,120.29,66479.0,89.7631,89.7631,89.562,89.5695,66479.0
2018-08-28 11:50:00,120.29,120.46,120.28,120.42,59276.0,89.5695,89.696,89.562,89.6663,59276.0
2018-08-28 12:00:00,120.42,120.49,120.38,120.4,49192.0,89.6663,89.7184,89.6365,89.6514,49192.0
2018-08-28 12:10:00,120.4,120.44,120.17,120.24,52473.0,89.6514,89.6811,89.4801,89.5322,52473.0
2018-08-28 12:20:00,120.24,120.25,120.02,120.1,54128.0,89.5322,89.5397,89.3684,89.428,54128.0
2018-08-28 12:30:00,120.1,120.25,120.1,120.24,61498.0,89.428,89.5397,89.428,89.5322,61498.0
2018-08-28 12:40:00,120.23,120.29,120.16,120.28,43435.0,89.5248,89.5695,89.4727,89.562,43435.0
2018-08-28 12:50:00,120.27,120.32,120.21,120.27,57437.0,89.5546,89.5918,89.5099,89.5546,57437.0
2018-08-28 13:00:00,120.26,120.36,120.24,120.25,23628.0,89.5471,89.6216,89.5322,89.5397,23628.0
2018-08-28 13:10:00,120.26,120.32,120.26,120.28,38043.0,89.5471,89.5918,89.5471,89.562,38043.0
2018-08-28 13:20:00,120.28,120.32,120.19,120.26,37736.0,89.562,89.5918,89.495,89.5471,37736.0
2018-08-28 13:30:00,120.25,120.25,120.17,120.19,99584.0,89.5397,89.5397,89.4801,89.495,99584.0
2018-08-28 13:40:00,120.2,120.28,120.13,120.22,40536.0,89.5024,89.562,89.4503,89.5173,40536.0
2018-08-28 13:50:00,120.21,120.26,120.1,120.11,46259.0,89.5099,89.5471,89.428,89.4354,46259.0
2018-08-28 14:00:00,120.11,120.12,120.0,120.01,42513.0,89.4354,89.4429,89.3535,89.361,42513.0
2018-08-28 14:10:00,120.01,120.02,119.77,119.83,77456.0,89.361,89.3684,89.1823,89.2269,77456.0
2018-08-28 14:20:00,119.83,119.99,119.75,119.98,120468.0,89.2269,89.3461,89.1674,89.3386,120468.0
2018-08-28 14:30:00,119.98,120.08,119.96,120.04,99810.0,89.3386,89.4131,89.3237,89.3833,99810.0
2018-08-28 14:40:00,120.03,120.05,119.92,119.97,50864.0,89.3759,89.3907,89.2939,89.3312,50864.0
2018-08-28 14:50:00,119.95,120.03,119.91,120.02,44315.0,89.3163,89.3759,89.2865,89.3684,44315.0
2018-08-28 15:00:00,120.03,120.11,120.03,120.09,40337.0,89.3759,89.4354,89.3759,89.4205,40337.0
2018-08-28 15:10:00,120.1,120.14,120.05,120.11,37486.0,89.428,89.4578,89.3907,89.4354,37486.0
2018-08-28 15:20:00,120.11,120.11,119.92,120.01,61932.0,89.4354,89.4354,89.2939,89.361,61932.0
2018-08-28 15:30:00,120.01,120.11,119.95,119.98,64664.0,89.361,89.4354,89.3163,89.3386,64664.0
2018-08-28 15:40:00,119.97,119.98,119.82,119.89,122966.0,89.3312,89.3386,89.2195,89.2716,122966.0
2018-08-28 15:50:00,119.89,119.9,119.77,119.86,397618.0,89.2716,89.2791,89.1823,89.2493,397618.0
2018-08-29 09:30:00,120.0,120.29,119.88,120.18,154138.0,89.3535,89.5695,89.2642,89.4875,154138.0
2018-08-29 09:40:00,120.15,120.26,120.02,120.09,66362.0,89.4652,89.5471,89.3684,89.4205,66362.0
2018-08-29 09:50:00,120.07,120.27,120.06,120.19,52140.0,89.4056,89.5546,89.3982,89.495,52140.0
2018-08-29 10:00:00,120.2,120.3,120.07,120.18,67267.0,89.5024,89.5769,89.4056,89.4875,67267.0
2018-08-29 10:10:00,120.2,120.37,120.09,120.23,66792.0,89.5024,89.629,89.4205,89.5248,66792.0
2018-08-29 10:20:00,120.23,120.28,120.1,120.19,71950.0,89.5248,89.562,89.428,89.495,71950.0
2018-08-29 10:30:00,120.3,120.5,120.19,120.27,109691.0,89.5769,89.7258,89.495,89.5546,109691.0
2018-08-29 10:40:00,120.26,120.31,120.08,120.2,85314.0,89.5471,89.5843,89.4131,89.5024,85314.0
2018-08-29 10:50:00,120.2,120.35,120.15,120.3,49846.0,89.5024,89.6141,89.4652,89.5769,49846.0
2018-08-29 11:00:00,120.29,120.35,120.2,120.28,46554.0,89.5695,89.6141,89.5024,89.562,46554.0
2018-08-29 11:10:00,120.29,120.57,120.26,120.5,151993.0,89.5695,89.7779,89.5471,89.7258,151993.0
2018-08-29 11:20:00,120.5,120.62,120.47,120.5,95203.0,89.7258,89.8152,89.7035,89.7258,95203.0
2018-08-29 11:30:00,120.51,120.59,120.49,120.51,59616.0,89.7333,89.7928,89.7184,89.7333,59616.0
2018-08-29 11:40:00,120.5,120.72,120.5,120.68,47901.0,89.7258,89.8896,89.7258,89.8599,47901.0
2018-08-29 11:50:00,120.67,120.7,120.58,120.6,68006.0,89.8524,89.8747,89.7854,89.8003,68006.0
2018-08-29 12:00:00,120.59,120.73,120.54,120.7,81091.0,89.7928,89.8971,89.7556,89.8747,81091.0
2018-08-29 12:10:00,120.7,120.83,120.58,120.58,62541.0,89.8747,89.9715,89.7854,89.7854,62541.0
2018-08-29 12:20:00,120.58,120.64,120.46,120.49,44696.0,89.7854,89.8301,89.696,89.7184,44696.0
2018-08-29 12:30:00,120.5,120.53,120.46,120.52,37526.0,89.7258,89.7482,89.696,89.7407,37526.0
2018-08-29 12:40:00,120.51,120.67,120.5,120.64,51753.0,89.7333,89.8524,89.7258,89.8301,51753.0
2018-08-29 12:50:00,120.63,120.69,120.61,120.67,33993.0,89.8226,89.8673,89.8077,89.8524,33993.0
2018-08-29 13:00:00,120.68,120.76,120.66,120.75,25669.0,89.8599,89.9194,89.845,89.912,25669.0
2018-08-29 13:10:00,120.75,120.79,120.71,120.74,38313.0,89.912,89.9418,89.8822,89.9045,38313.0
2018-08-29 13:20:00,120.74,120.74,120.62,120.67,38978.0,89.9045,89.9045,89.8152,89.8524,38978.0
2018-08-29 13:30:00,120.66,120.66,120.59,120.62,33494.0,89.845,89.845,89.7928,89.8152,33494.0
2018-08-29 13:40:00,120.61,120.66,120.54,120.56,41995.0,89.8077,89.845,89.7556,89.7705,41995.0
2018-08-29 13:50:00,120.56,120.66,120.54,120.64,64301.0,89.7705,89.845,89.7556,89.8301,64301.0
2018-08-29 14:00:00,120.64,120.67,120.61,120.64,47661.0,89.8301,89.8524,89.8077,89.8301,47661.0
2018-08-29 14:10:00,120.65,120.66,120.48,120.49,72042.0,89.8375,89.845,89.7109,89.7184,72042.0
2018-08-29 14:20:00,120.49,120.5,120.39,120.41,34394.0,89.7184,89.7258,89.6439,89.6588,34394.0
2018-08-29 14:30:00,120.42,120.43,120.3,120.39,120589.0,89.6663,89.6737,89.5769,89.6439,120589.0
2018-08-29 14:40:00,120.39,120.54,120.39,120.53,42534.0,89.6439,89.7556,89.6439,89.7482,42534.0
2018-08-29 14:50:00,120.53,120.54,120.43,120.48,30284.0,89.7482,89.7556,89.6737,89.7109,30284.0
2018-08-29 15:00:00,120.48,120.53,120.42,120.45,42000.0,89.7109,89.7482,89.6663,89.6886,42000.0
2018-08-29 15:10:00,120.44,120.53,120.43,120.52,51113.0,89.6811,89.7482,89.6737,89.7407,51113.0
2018-08-29 15:20:00,120.52,120.6,120.5,120.59,68438.0,89.7407,89.8003,89.7258,89.7928,68438.0
2018-08-29 15:30:00,120.59,120.64,120.54,120.6,85046.0,89.7928,89.8301,89.7556,89.8003,85046.0
2018-08-29 15:40:00,120.58,120.58,120.2,120.3,148377.0,89.7854,89.7854,89.5024,89.5769,148377.0
2018-08-29 15:50:00,120.31,120.33,120.13,120.23,280985.0,89.5843,89.5992,89.4503,89.5248,280985.0
2018-08-30 09:30:00,120.08,120.19,119.71,120.05,175049.0,89.4131,89.495,89.1376,89.3907,175049.0
2018-08-30 09:40:00,120.08,120.36,119.96,120.07,79607.0,89.4131,89.6216,89.3237,89.4056,79607.0
2018-08-30 09:50:00,120.1,120.2,120.01,120.07,95826.0,89.428,89.5024,89.361,89.4056,95826.0
2018-08-30 10:00:00,120.06,120.19,120.01,120.04,67430.0,89.3982,89.495,89.361,89.3833,67430.0
2018-08-30 10:10:00,120.04,120.43,120.03,120.4,60061.0,89.3833,89.6737,89.3759,89.6514,60061.0
2018-08-30 10:20:00,120.39,120.39,120.06,120.1,28902.0,89.6439,89.6439,89.3982,89.428,28902.0
2018-08-30 10:30:00,120.1,120.25,120.03,120.04,56349.0,89.428,89.5397,89.3759,89.3833,56349.0
2018-08-30 10:40:00,120.05,120.26,120.01,120.22,38740.0,89.3907,89.5471,89.361,89.5173,38740.0
2018-08-30 10:50:00,120.22,120.28,120.13,120.17,27796.0,89.5173,89.562,89.4503,89.4801,27796.0
2018-08-30 11:00:00,120.18,120.26,119.94,119.98,34715.0,89.4875,89.5471,89.3088,89.3386,34715.0
2018-08-30 11:10:00,119.96,119.97,119.73,119.75,81812.0,89.3237,89.3312,89.1525,89.1674,81812.0
2018-08-30 11:20:00,119.76,119.78,119.62,119.73,58662.0,89.1748,89.1897,89.0706,89.1525,58662.0
2018-08-30 11:30:00,119.73,119.87,119.72,119.75,37689.0,89.1525,89.2567,89.145,89.1674,37689.0
2018-08-30 11:40:00,119.76,119.76,119.62,119.7,36096.0,89.1748,89.1748,89.0706,89.1301,36096.0
2018-08-30 11:50:00,119.72,119.74,119.57,119.58,37148.0,89.145,89.1599,89.0333,89.0408,37148.0
2018-08-30 12:00:00,119.58,119.75,119.58,119.74,36588.0,89.0408,89.1674,89.0408,89.1599,36588.0
2018-08-30 12:10:00,119.73,119.73,119.56,119.6,43078.0,89.1525,89.1525,89.0259,89.0557,43078.0
2018-08-30 12:20:00,119.59,119.66,119.57,119.59,34501.0,89.0482,89.1003,89.0333,89.0482,34501.0
2018-08-30 12:30:00,119.6,119.75,119.55,119.75,30036.0,89.0557,89.1674,89.0184,89.1674,30036.0
2018-08-30 12:40:00,119.76,119.77,119.65,119.68,25264.0,89.1748,89.1823,89.0929,89.1152,25264.0
2018-08-30 12:50:00,119.69,119.8,119.66,119.77,43026.0,89.1227,89.2046,89.1003,89.1823,43026.0
2018-08-30 13:00:00,119.76,119.82,119.72,119.81,50570.0,89.1748,89.2195,89.145,89.212,50570.0
2018-08-30 13:10:00,119.82,120.05,119.78,120.0,67082.0,89.2195,89.3907,89.1897,89.3535,67082.0
2018-08-30 13:20:00,120.03,120.04,119.84,119.91,36868.0,89.3759,89.3833,89.2344,89.2865,36868.0
2018-08-30 13:30:00,119.91,120.11,119.9,120.09,33028.0,89.2865,89.4354,89.2791,89.4205,33028.0
2018-08-30 13:40:00,120.09,120.34,120.08,120.27,60409.0,89.4205,89.6067,89.4131,89.5546,60409.0
2018-08-30 13:50:00,120.26,120.34,120.2,120.26,49982.0,89.5471,89.6067,89.5024,89.5471,49982.0
2018-08-30 14:00:00,120.28,120.38,120.24,120.29,46044.0,89.562,89.6365,89.5322,89.5695,46044.0
2018-08-30 14:10:00,120.3,120.37,120.03,120.06,71425.0,89.5769,89.629,89.3759,89.3982,71425.0
2018-08-30 14:20:00,120.04,120.21,119.97,120.08,63126.0,89.3833,89.5099,89.3312,89.4131,63126.0
2018-08-30 14:30:00,120.07,120.26,120.05,120.2,42714.0,89.4056,89.5471,89.3907,89.5024,42714.0
2018-08-30 14:40:00,120.21,120.24,120.15,120.22,58183.0,89.5099,89.5322,89.4652,89.5173,58183.0
2018-08-30 14:50:00,120.23,120.25,120.07,120.07,39669.0,89.5248,89.5397,89.4056,89.4056,39669.0
2018-08-30 15:00:00,120.06,120.08,119.78,119.86,61350.0,89.3982,89.4131,89.1897,89.2493,61350.0
2018-08-30 15:10:00,119.86,119.93,119.76,119.83,44442.0,89.2493,89.3014,89.1748,89.2269,44442.0
2018-08-30 15:20:00,119.83,119.91,119.78,119.86,50442.0,89.2269,89.2865,89.1897,89.2493,50442.0
2018-08-30 15:30:00,119.87,120.06,119.86,120.03,76257.0,89.2567,89.3982,89.2493,89.3759,76257.0
2018-08-30 15:40:00,120.02,120.1,119.82,119.85,147283.0,89.3684,89.428,89.2195,89.2418,147283.0
2018-08-30 15:50:00,119.85,119.89,119.73,119.81,288689.0,89.2418,89.2716,89.1525,89.212,288689.0
2018-08-31 09:30:00,119.4,119.4,118.44,118.46,165573.0,88.9067,88.9067,88.1919,88.2068,165573.0
2018-08-31 09:40:00,118.44,118.6,118.26,118.42,106266.0,88.1919,88.3111,88.0579,88.177,106266.0
2018-08-31 09:50:00,118.41,118.51,118.3,118.43,101344.0,88.1696,88.244,88.0877,88.1845,101344.0
2018-08-31 10:00:00,118.42,118.6,118.29,118.47,119804.0,88.177,88.3111,88.0802,88.2143,119804.0
2018-08-31 10:10:00,118.46,118.79,118.46,118.78,76593.0,88.2068,88.4525,88.2068,88.4451,76593.0
2018-08-31 10:20:00,118.79,118.92,118.63,118.74,86696.0,88.4525,88.5493,88.3334,88.4153,86696.0
2018-08-31 10:30:00,118.74,118.8,118.64,118.8,60570.0,88.4153,88.46,88.3408,88.46,60570.0
2018-08-31 10:40:00,118.81,118.89,118.74,118.77,60952.0,88.4674,88.527,88.4153,88.4376,60952.0
2018-08-31 10:50:00,118.77,118.82,118.65,118.66,50702.0,88.4376,88.4749,88.3483,88.3557,50702.0
2018-08-31 11:00:00,118.65,118.67,118.46,118.47,99603.0,88.3483,88.3632,88.2068,88.2143,99603.0
2018-08-31 11:10:00,118.47,118.53,118.41,118.47,57550.0,88.2143,88.2589,88.1696,88.2143,57550.0
2018-08-31 11:20:00,118.47,118.47,118.29,118.32,45412.0,88.2143,88.2143,88.0802,88.1026,45412.0
2018-08-31 11:30:00,118.34,118.4,118.3,118.39,40462.0,88.1175,88.1621,88.0877,88.1547,40462.0
2018-08-31 11:40:00,118.39,118.5,118.34,118.42,44391.0,88.1547,88.2366,88.1175,88.177,44391.0
2018-08-31 11:50:00,118.42,118.46,118.31,118.32,38653.0,88.177,88.2068,88.0951,88.1026,38653.0
2018-08-31 12:00:00,118.31,118.33,118.14,118.23,65152.0,88.0951,88.11,87.9685,88.0356,65152.0
2018-08-31 12:10:00,118.23,118.25,118.11,118.23,54651.0,88.0356,88.0504,87.9462,88.0356,54651.0
2018-08-31 12:20:00,118.23,118.23,118.15,118.21,38499.0,88.0356,88.0356,87.976,88.0207,38499.0
2018-08-31 12:30:00,118.21,118.25,118.09,118.22,55360.0,88.0207,88.0504,87.9313,88.0281,55360.0
2018-08-31 12:40:00,118.23,118.38,118.22,118.3,48180.0,88.0356,88.1472,88.0281,88.0877,48180.0
2018-08-31 12:50:00,118.31,118.34,118.27,118.33,33013.0,88.0951,88.1175,88.0653,88.11,33013.0
2018-08-31 13:00:00,118.34,118.45,118.31,118.43,59365.0,88.1175,88.1994,88.0951,88.1845,59365.0
2018-08-31 13:10:00,118.44,118.48,118.4,118.43,50300.0,88.1919,88.2217,88.1621,88.1845,50300.0
2018-08-31 13:20:00,118.42,118.45,118.37,118.4,32301.0,88.177,88.1994,88.1398,88.1621,32301.0
2018-08-31 13:30:00,118.39,118.54,118.32,118.43,45849.0,88.1547,88.2664,88.1026,88.1845,45849.0
2018-08-31 13:40:00,118.43,118.47,118.39,118.47,29395.0,88.1845,88.2143,88.1547,88.2143,29395.0
2018-08-31 13:50:00,118.46,118.5,118.39,118.49,36233.0,88.2068,88.2366,88.1547,88.2292,36233.0
2018-08-31 14:00:00,118.48,118.48,118.35,118.43,44466.0,88.2217,88.2217,88.1249,88.1845,44466.0
2018-08-31 14:10:00,118.44,118.46,118.36,118.41,50910.0,88.1919,88.2068,88.1324,88.1696,50910.0
2018-08-31 14:20:00,118.4,118.44,118.35,118.4,38822.0,88.1621,88.1919,88.1249,88.1621,38822.0
2018-08-31 14:30:00,118.4,118.48,118.38,118.39,35054.0,88.1621,88.2217,88.1472,88.1547,35054.0
2018-08-31 14:40:00,118.4,118.45,118.37,118.44,54448.0,88.1621,88.1994,88.1398,88.1919,54448.0
2018-08-31 14:50:00,118.45,118.46,118.34,118.34,55669.0,88.1994,88.2068,88.1175,88.1175,55669.0
2018-08-31 15:00:00,118.34,118.45,118.33,118.41,55834.0,88.1175,88.1994,88.11,88.1696,55834.0
2018-08-31 15:10:00,118.42,118.46,118.4,118.42,38762.0,88.177,88.2068,88.1621,88.177,38762.0
2018-08-31 15:20:00,118.43,118.43,118.31,118.38,77978.0,88.1845,88.1845,88.0951,88.1472,77978.0
2018-08-31 15:30:00,118.38,118.62,118.38,118.59,98176.0,88.1472,88.3259,88.1472,88.3036,98176.0
2018-08-31 15:40:00,118.59,118.61,118.36,118.45,164439.0,88.3036,88.3185,88.1324,88.1994,164439.0
2018-08-31 15:50:00,118.46,118.62,118.44,118.47,476498.0,88.2068,88.3259,88.1919,88.2143,476498.0
2018-09-04 09:30:00,118.93,119.63,118.61,119.47,257464.0,88.5568,89.078,88.3185,88.9589,257464.0
2018-09-04 09:40:00,119.48,119.59,118.92,118.93,114128.0,88.9663,89.0482,88.5493,88.5568,114128.0
2018-09-04 09:50:00,118.93,119.02,118.81,118.97,134023.0,88.5568,88.6238,88.4674,88.5866,134023.0
2018-09-04 10:00:00,118.97,119.15,118.94,119.08,89525.0,88.5866,88.7206,88.5642,88.6685,89525.0
2018-09-04 10:10:00,119.09,119.11,118.82,118.96,86185.0,88.6759,88.6908,88.4749,88.5791,86185.0
2018-09-04 10:20:00,118.99,119.14,118.98,119.07,64889.0,88.6015,88.7131,88.594,88.661,64889.0
2018-09-04 10:30:00,119.07,119.1,118.91,119.04,120824.0,88.661,88.6834,88.5419,88.6387,120824.0
2018-09-04 10:40:00,119.02,119.02,118.82,118.92,66367.0,88.6238,88.6238,88.4749,88.5493,66367.0
2018-09-04 10:50:00,118.93,119.09,118.9,118.91,49492.0,88.5568,88.6759,88.5344,88.5419,49492.0
2018-09-04 11:00:00,118.9,118.92,118.79,118.87,64347.0,88.5344,88.5493,88.4525,88.5121,64347.0
2018-09-04 11:10:00,118.87,118.87,118.55,118.64,204541.0,88.5121,88.5121,88.2738,88.3408,204541.0
2018-09-04 11:20:00,118.65,118.68,118.5,118.6,101233.0,88.3483,88.3706,88.2366,88.3111,101233.0
2018-09-04 11:30:00,118.59,118.61,118.34,118.51,71132.0,88.3036,88.3185,88.1175,88.244,71132.0
2018-09-04 11:40:00,118.51,118.64,118.42,118.5,56286.0,88.244,88.3408,88.177,88.2366,56286.0
2018-09-04 11:50:00,118.49,118.61,118.46,118.57,56031.0,88.2292,88.3185,88.2068,88.2887,56031.0
2018-09-04 12:00:00,118.57,118.61,118.49,118.55,33255.0,88.2887,88.3185,88.2292,88.2738,33255.0
2018-09-04 12:10:00,118.54,118.67,118.51,118.58,30481.0,88.2664,88.3632,88.244,88.2962,30481.0
2018-09-04 12:20:00,118.6,118.69,118.55,118.66,53380.0,88.3111,88.3781,88.2738,88.3557,53380.0
2018-09-04 12:30:00,118.66,118.66,118.57,118.58,29885.0,88.3557,88.3557,88.2887,88.2962,29885.0
2018-09-04 12:40:00,118.58,118.71,118.58,118.7,45918.0,88.2962,88.393,88.2962,88.3855,45918.0
2018-09-04 12:50:00,118.7,118.74,118.61,118.65,28016.0,88.3855,88.4153,88.3185,88.3483,28016.0
2018-09-04 13:00:00,118.66,118.81,118.65,118.76,30893.0,88.3557,88.4674,88.3483,88.4302,30893.0
2018-09-04 13:10:00,118.76,118.85,118.74,118.79,18081.0,88.4302,88.4972,88.4153,88.4525,18081.0
2018-09-04 13:20:00,118.79,118.83,118.77,118.83,26355.0,88.4525,88.4823,88.4376,88.4823,26355.0
2018-09-04 13:30:00,118.83,118.89,118.81,118.82,39891.0,88.4823,88.527,88.4674,88.4749,39891.0
2018-09-04 13:40:00,118.83,119.02,118.83,119.0,40764.0,88.4823,88.6238,88.4823,88.6089,40764.0
2018-09-04 13:50:00,119.0,119.08,118.89,118.93,32874.0,88.6089,88.6685,88.527,88.5568,32874.0
2018-09-04 14:00:00,118.95,119.03,118.94,118.96,39884.0,88.5717,88.6312,88.5642,88.5791,39884.0
2018-09-04 14:10:00,118.96,119.06,118.93,119.0,40989.0,88.5791,88.6536,88.5568,88.6089,40989.0
2018-09-04 14:20:00,118.99,119.04,118.88,118.88,44864.0,88.6015,88.6387,88.5195,88.5195,44864.0
2018-09-04 14:30:00,118.87,118.88,118.77,118.78,31893.0,88.5121,88.5195,88.4376,88.4451,31893.0
2018-09-04 14:40:00,118.77,118.85,118.75,118.77,55843.0,88.4376,88.4972,88.4227,88.4376,55843.0
2018-09-04 14:50:00,118.76,118.84,118.74,118.8,46575.0,88.4302,88.4898,88.4153,88.46,46575.0
2018-09-04 15:00:00,118.8,118.83,118.71,118.79,55406.0,88.46,88.4823,88.393,88.4525,55406.0
2018-09-04 15:10:00,118.78,118.82,118.71,118.71,61184.0,88.4451,88.4749,88.393,88.393,61184.0
2018-09-04 15:20:00,118.71,118.74,118.61,118.64,81255.0,88.393,88.4153,88.3185,88.3408,81255.0
2018-09-04 15:30:00,118.64,118.65,118.5,118.61,84905.0,88.3408,88.3483,88.2366,88.3185,84905.0
2018-09-04 15:40:00,118.61,118.67,118.56,118.6,101501.0,88.3185,88.3632,88.2813,88.3111,101501.0
2018-09-04 15:50:00,118.61,118.88,118.48,118.87,351799.0,88.3185,88.5195,88.2217,88.5121,351799.0
2018-09-05 09:30:00,118.06,118.21,117.45,117.87,209769.0,87.909,88.0207,87.4548,87.7675,209769.0
2018-09-05 09:40:00,117.87,117.99,117.76,117.86,87138.0,87.7675,87.8568,87.6856,87.76,87138.0
2018-09-05 09:50:00,117.88,117.92,117.6,117.68,94785.0,87.7749,87.8047,87.5664,87.626,94785.0
2018-09-05 10:00:00,117.66,117.68,117.52,117.55,126371.0,87.6111,87.626,87.5069,87.5292,126371.0
2018-09-05 10:10:00,117.55,117.61,117.37,117.43,153110.0,87.5292,87.5739,87.3952,87.4399,153110.0
2018-09-05 10:20:00,117.45,117.57,117.36,117.56,84891.0,87.4548,87.5441,87.3877,87.5367,84891.0
2018-09-05 10:30:00,117.55,117.59,117.26,117.31,152727.0,87.5292,87.559,87.3133,87.3505,152727.0
2018-09-05 10:40:00,117.32,117.67,117.27,117.65,113681.0,87.358,87.6186,87.3207,87.6037,113681.0
2018-09-05 10:50:00,117.67,117.73,117.51,117.66,95273.0,87.6186,87.6632,87.4994,87.6111,95273.0
2018-09-05 11:00:00,117.66,117.79,117.54,117.79,86232.0,87.6111,87.7079,87.5218,87.7079,86232.0
2018-09-05 11:10:00,117.78,117.85,117.67,117.82,69371.0,87.7005,87.7526,87.6186,87.7303,69371.0
2018-09-05 11:20:00,117.81,117.84,117.5,117.51,64080.0,87.7228,87.7452,87.492,87.4994,64080.0
2018-09-05 11:30:00,117.51,117.69,117.49,117.61,49533.0,87.4994,87.6335,87.4845,87.5739,49533.0
2018-09-05 11:40:00,117.61,117.8,117.58,117.8,108032.0,87.5739,87.7154,87.5516,87.7154,108032.0
2018-09-05 11:50:00,117.8,117.97,117.78,117.9,37062.0,87.7154,87.842,87.7005,87.7898,37062.0
2018-09-05 12:00:00,117.91,118.08,117.91,118.05,75455.0,87.7973,87.9239,87.7973,87.9015,75455.0
2018-09-05 12:10:00,118.04,118.11,117.97,118.11,99036.0,87.8941,87.9462,87.842,87.9462,99036.0
2018-09-05 12:20:00,118.11,118.12,117.99,118.04,79784.0,87.9462,87.9536,87.8568,87.8941,79784.0
2018-09-05 12:30:00,118.05,118.37,118.03,118.32,117771.0,87.9015,88.1398,87.8866,88.1026,117771.0
2018-09-05 12:40:00,118.32,118.36,118.28,118.34,51770.0,88.1026,88.1324,88.0728,88.1175,51770.0
2018-09-05 12:50:00,118.35,118.45,118.31,118.34,62125.0,88.1249,88.1994,88.0951,88.1175,62125.0
2018-09-05 13:00:00,118.38,118.43,118.34,118.35,39571.0,88.1472,88.1845,88.1175,88.1249,39571.0
2018-09-05 13:10:00,118.35,118.42,118.31,118.4,37153.0,88.1249,88.177,88.0951,88.1621,37153.0
2018-09-05 13:20:00,118.4,118.5,118.38,118.48,35448.0,88.1621,88.2366,88.1472,88.2217,35448.0
2018-09-05 13:30:00,118.48,118.57,118.44,118.48,32560.0,88.2217,88.2887,88.1919,88.2217,32560.0
2018-09-05 13:40:00,118.46,118.55,118.43,118.45,29324.0,88.2068,88.2738,88.1845,88.1994,29324.0
2018-09-05 13:50:00,118.45,118.58,118.42,118.57,42065.0,88.1994,88.2962,88.177,88.2887,42065.0
2018-09-05 14:00:00,118.57,118.67,118.56,118.62,43014.0,88.2887,88.3632,88.2813,88.3259,43014.0
2018-09-05 14:10:00,118.63,118.67,118.58,118.67,37897.0,88.3334,88.3632,88.2962,88.3632,37897.0
2018-09-05 14:20:00,118.67,118.69,118.54,118.67,38658.0,88.3632,88.3781,88.2664,88.3632,38658.0
2018-09-05 14:30:00,118.66,118.69,118.51,118.63,33891.0,88.3557,88.3781,88.244,88.3334,33891.0
2018-09-05 14:40:00,118.62,118.64,118.45,118.46,29334.0,88.3259,88.3408,88.1994,88.2068,29334.0
2018-09-05 14:50:00,118.46,118.62,118.42,118.52,42315.0,88.2068,88.3259,88.177,88.2515,42315.0
2018-09-05 15:00:00,118.52,118.69,118.52,118.65,36117.0,88.2515,88.3781,88.2515,88.3483,36117.0
2018-09-05 15:10:00,118.65,118.88,118.62,118.79,41285.0,88.3483,88.5195,88.3259,88.4525,41285.0
2018-09-05 15:20:00,118.8,118.84,118.69,118.76,42201.0,88.46,88.4898,88.3781,88.4302,42201.0
2018-09-05 15:30:00,118.77,118.82,118.7,118.73,46389.0,88.4376,88.4749,88.3855,88.4079,46389.0
2018-09-05 15:40:00,118.74,118.74,118.64,118.7,101805.0,88.4153,88.4153,88.3408,88.3855,101805.0
2018-09-05 15:50:00,118.69,118.94,118.67,118.92,308543.0,88.3781,88.5642,88.3632,88.5493,308543.0
2018-09-06 09:30:00,117.89,118.2,117.42,117.6,299898.0,87.7824,88.0132,87.4324,87.5664,299898.0
2018-09-06 09:40:00,117.61,118.45,117.61,118.31,157031.0,87.5739,88.1994,87.5739,88.0951,157031.0
2018-09-06 09:50:00,118.34,118.51,118.09,118.27,148315.0,88.1175,88.244,87.9313,88.0653,148315.0
2018-09-06 10:00:00,118.22,118.23,117.86,117.94,90343.0,88.0281,88.0356,87.76,87.8196,90343.0
2018-09-06 10:10:00,117.93,117.98,117.59,117.7,123450.0,87.8122,87.8494,87.559,87.6409,123450.0
2018-09-06 10:20:00,117.71,117.72,117.55,117.62,63571.0,87.6484,87.6558,87.5292,87.5813,63571.0
2018-09-06 10:30:00,117.61,117.61,117.19,117.26,130190.0,87.5739,87.5739,87.2612,87.3133,130190.0
2018-09-06 10:40:00,117.25,117.34,116.95,117.02,120149.0,87.3058,87.3728,87.0824,87.1346,120149.0
2018-09-06 10:50:00,117.02,117.09,116.76,116.76,162679.0,87.1346,87.1867,86.941,86.941,162679.0
2018-09-06 11:00:00,116.76,117.02,116.61,116.78,240898.0,86.941,87.1346,86.8293,86.9559,240898.0
2018-09-06 11:10:00,116.78,116.82,116.41,116.44,200352.0,86.9559,86.9856,86.6804,86.7027,200352.0
2018-09-06 11:20:00,116.45,116.92,116.4,116.72,149252.0,86.7101,87.0601,86.6729,86.9112,149252.0
2018-09-06 11:30:00,116.72,116.75,116.25,116.28,136000.0,86.9112,86.9335,86.5612,86.5836,136000.0
2018-09-06 11:40:00,116.27,116.42,116.05,116.21,173697.0,86.5761,86.6878,86.4123,86.5314,173697.0
2018-09-06 11:50:00,116.21,116.33,116.06,116.16,107280.0,86.5314,86.6208,86.4197,86.4942,107280.0
2018-09-06 12:00:00,116.16,116.18,115.98,116.11,113890.0,86.4942,86.5091,86.3602,86.457,113890.0
2018-09-06 12:10:00,116.12,116.21,116.02,116.18,146609.0,86.4644,86.5314,86.39,86.5091,146609.0
2018-09-06 12:20:00,116.18,116.24,116.01,116.05,91871.0,86.5091,86.5538,86.3825,86.4123,91871.0
2018-09-06 12:30:00,116.04,116.16,115.8,115.81,137975.0,86.4048,86.4942,86.2261,86.2336,137975.0
2018-09-06 12:40:00,115.79,115.95,115.75,115.89,102537.0,86.2187,86.3378,86.1889,86.2932,102537.0
2018-09-06 12:50:00,115.9,115.9,115.28,115.36,125137.0,86.3006,86.3006,85.8389,85.8985,125137.0
2018-09-06 13:00:00,115.36,115.38,115.21,115.23,118672.0,85.8985,85.9134,85.7868,85.8017,118672.0
2018-09-06 13:10:00,115.23,115.67,115.13,115.64,163763.0,85.8017,86.1293,85.7273,86.107,163763.0
2018-09-06 13:20:00,115.66,115.73,115.49,115.51,98304.0,86.1219,86.174,85.9953,86.0102,98304.0
2018-09-06 13:30:00,115.51,115.68,115.49,115.6,108268.0,86.0102,86.1368,85.9953,86.0772,108268.0
2018-09-06 13:40:00,115.6,115.68,115.49,115.59,77847.0,86.0772,86.1368,85.9953,86.0698,77847.0
2018-09-06 13:50:00,115.57,115.64,115.36,115.37,83470.0,86.0549,86.107,85.8985,85.906,83470.0
2018-09-06 14:00:00,115.37,115.52,115.29,115.51,94972.0,85.906,86.0177,85.8464,86.0102,94972.0
2018-09-06 14:10:00,115.52,115.54,115.45,115.52,73742.0,86.0177,86.0325,85.9655,86.0177,73742.0
2018-09-06 14:20:00,115.52,115.52,115.31,115.36,97171.0,86.0177,86.0177,85.8613,85.8985,97171.0
2018-09-06 14:30:00,115.36,115.48,115.31,115.4,171319.0,85.8985,85.9879,85.8613,85.9283,171319.0
2018-09-06 14:40:00,115.39,115.56,115.33,115.46,111709.0,85.9209,86.0474,85.8762,85.973,111709.0
2018-09-06 14:50:00,115.46,115.48,115.37,115.38,114066.0,85.973,85.9879,85.906,85.9134,114066.0
2018-09-06 15:00:00,115.39,115.62,115.38,115.59,107747.0,85.9209,86.0921,85.9134,86.0698,107747.0
2018-09-06 15:10:00,115.6,115.7,115.55,115.56,104013.0,86.0772,86.1517,86.04,86.0474,104013.0
2018-09-06 15:20:00,115.56,115.59,115.42,115.53,120414.0,86.0474,86.0698,85.9432,86.0251,120414.0
2018-09-06 15:30:00,115.54,115.54,115.37,115.39,228158.0,86.0325,86.0325,85.906,85.9209,228158.0
2018-09-06 15:40:00,115.39,115.51,115.35,115.5,247624.0,85.9209,86.0102,85.8911,86.0028,247624.0
2018-09-06 15:50:00,115.49,115.5,115.2,115.23,612609.0,85.9953,86.0028,85.7794,85.8017,612609.0
2018-09-07 09:30:00,114.52,114.65,113.48,113.89,408793.0,85.273,85.3698,84.4986,84.8039,408793.0
2018-09-07 09:40:00,113.88,113.96,113.4,113.5,355466.0,84.7965,84.8561,84.4391,84.5135,355466.0
2018-09-07 09:50:00,113.52,113.99,113.39,113.98,311097.0,84.5284,84.8784,84.4316,84.8709,311097.0
2018-09-07 10:00:00,113.96,114.77,113.86,114.67,247353.0,84.8561,85.4592,84.7816,85.3847,247353.0
2018-09-07 10:10:00,114.67,114.85,114.55,114.67,115155.0,85.3847,85.5188,85.2954,85.3847,115155.0
2018-09-07 10:20:00,114.66,114.83,114.35,114.37,123621.0,85.3773,85.5039,85.1465,85.1613,123621.0
2018-09-07 10:30:00,114.39,114.72,114.3,114.6,129444.0,85.1762,85.422,85.1092,85.3326,129444.0
2018-09-07 10:40:00,114.59,114.64,114.33,114.52,91268.0,85.3252,85.3624,85.1316,85.273,91268.0
2018-09-07 10:50:00,114.51,114.77,114.46,114.75,74447.0,85.2656,85.4592,85.2284,85.4443,74447.0
2018-09-07 11:00:00,114.75,115.0,114.75,115.0,108179.0,85.4443,85.6305,85.4443,85.6305,108179.0
2018-09-07 11:10:00,115.0,115.12,114.91,115.08,60611.0,85.6305,85.7198,85.5634,85.69,60611.0
2018-09-07 11:20:00,115.07,115.11,114.86,115.09,76715.0,85.6826,85.7124,85.5262,85.6975,76715.0
2018-09-07 11:30:00,115.06,115.35,115.06,115.3,87279.0,85.6751,85.8911,85.6751,85.8538,87279.0
2018-09-07 11:40:00,115.29,115.33,115.05,115.05,72874.0,85.8464,85.8762,85.6677,85.6677,72874.0
2018-09-07 11:50:00,115.06,115.16,114.87,114.88,109048.0,85.6751,85.7496,85.5337,85.5411,109048.0
2018-09-07 12:00:00,114.88,114.9,114.37,114.4,125420.0,85.5411,85.556,85.1613,85.1837,125420.0
2018-09-07 12:10:00,114.41,114.63,114.38,114.38,114936.0,85.1911,85.3549,85.1688,85.1688,114936.0
2018-09-07 12:20:00,114.38,114.38,114.19,114.2,79661.0,85.1688,85.1688,85.0273,85.0348,79661.0
2018-09-07 12:30:00,114.19,114.32,114.1,114.17,107821.0,85.0273,85.1241,84.9603,85.0124,107821.0
2018-09-07 12:40:00,114.16,114.31,114.06,114.19,61097.0,85.005,85.1167,84.9305,85.0273,61097.0
2018-09-07 12:50:00,114.18,114.35,114.15,114.27,65617.0,85.0199,85.1465,84.9975,85.0869,65617.0
2018-09-07 13:00:00,114.27,114.43,114.2,114.25,64116.0,85.0869,85.206,85.0348,85.072,64116.0
2018-09-07 13:10:00,114.25,114.3,114.17,114.17,74932.0,85.072,85.1092,85.0124,85.0124,74932.0
2018-09-07 13:20:00,114.19,114.2,114.1,114.17,97233.0,85.0273,85.0348,84.9603,85.0124,97233.0
2018-09-07 13:30:00,114.16,114.35,114.15,114.22,61917.0,85.005,85.1465,84.9975,85.0497,61917.0
2018-09-07 13:40:00,114.22,114.28,114.16,114.17,64612.0,85.0497,85.0943,85.005,85.0124,64612.0
2018-09-07 13:50:00,114.17,114.28,114.15,114.15,39922.0,85.0124,85.0943,84.9975,84.9975,39922.0
2018-09-07 14:00:00,114.16,114.21,114.1,114.15,76159.0,85.005,85.0422,84.9603,84.9975,76159.0
2018-09-07 14:10:00,114.16,114.35,114.16,114.23,71433.0,85.005,85.1465,85.005,85.0571,71433.0
2018-09-07 14:20:00,114.23,114.38,114.16,114.37,45071.0,85.0571,85.1688,85.005,85.1613,45071.0
2018-09-07 14:30:00,114.36,114.37,114.25,114.26,80844.0,85.1539,85.1613,85.072,85.0794,80844.0
2018-09-07 14:40:00,114.25,114.33,114.22,114.24,67566.0,85.072,85.1316,85.0497,85.0645,67566.0
2018-09-07 14:50:00,114.25,114.5,114.23,114.41,85539.0,85.072,85.2581,85.0571,85.1911,85539.0
2018-09-07 15:00:00,114.41,114.42,114.29,114.32,73766.0,85.1911,85.1986,85.1018,85.1241,73766.0
2018-09-07 15:10:00,114.32,114.37,114.22,114.26,83890.0,85.1241,85.1613,85.0497,85.0794,83890.0
2018-09-07 15:20:00,114.26,114.31,114.17,114.31,93128.0,85.0794,85.1167,85.0124,85.1167,93128.0
2018-09-07 15:30:00,114.31,114.57,114.26,114.54,161763.0,85.1167,85.3103,85.0794,85.2879,161763.0
2018-09-07 15:40:00,114.53,114.62,114.41,114.49,251835.0,85.2805,85.3475,85.1911,85.2507,251835.0
2018-09-07 15:50:00,114.49,114.69,114.45,114.61,555774.0,85.2507,85.3996,85.2209,85.3401,555774.0
2018-09-10 09:30:00,115.43,115.72,115.27,115.36,358203.0,85.9506,86.1666,85.8315,85.8985,358203.0
2018-09-10 09:40:00,115.37,115.46,115.11,115.44,83152.0,85.906,85.973,85.7124,85.9581,83152.0
2018-09-10 09:50:00,115.43,115.44,115.01,115.01,99262.0,85.9506,85.9581,85.6379,85.6379,99262.0
2018-09-10 10:00:00,115.02,115.08,114.63,114.7,111537.0,85.6453,85.69,85.3549,85.4071,111537.0
2018-09-10 10:10:00,114.7,114.78,114.51,114.55,82128.0,85.4071,85.4666,85.2656,85.2954,82128.0
2018-09-10 10:20:00,114.55,114.85,114.54,114.82,74675.0,85.2954,85.5188,85.2879,85.4964,74675.0
2018-09-10 10:30:00,114.82,115.0,114.74,114.86,86989.0,85.4964,85.6305,85.4369,85.5262,86989.0
2018-09-10 10:40:00,114.88,115.2,114.87,115.04,102980.0,85.5411,85.7794,85.5337,85.6602,102980.0
2018-09-10 10:50:00,115.06,115.14,114.77,114.77,78589.0,85.6751,85.7347,85.4592,85.4592,78589.0
2018-09-10 11:00:00,114.78,114.88,114.68,114.87,81665.0,85.4666,85.5411,85.3922,85.5337,81665.0
2018-09-10 11:10:00,114.88,115.07,114.84,114.99,113369.0,85.5411,85.6826,85.5113,85.623,113369.0
2018-09-10 11:20:00,114.99,115.2,114.98,115.09,92811.0,85.623,85.7794,85.6156,85.6975,92811.0
2018-09-10 11:30:00,115.1,115.16,115.04,115.06,95563.0,85.7049,85.7496,85.6602,85.6751,95563.0
2018-09-10 11:40:00,115.07,115.12,115.01,115.02,107269.0,85.6826,85.7198,85.6379,85.6453,107269.0
2018-09-10 11:50:00,115.02,115.15,114.81,114.91,90148.0,85.6453,85.7421,85.489,85.5634,90148.0
2018-09-10 12:00:00,114.92,114.92,114.73,114.82,64550.0,85.5709,85.5709,85.4294,85.4964,64550.0
2018-09-10 12:10:00,114.82,114.84,114.68,114.69,59135.0,85.4964,85.5113,85.3922,85.3996,59135.0
2018-09-10 12:20:00,114.69,114.83,114.69,114.82,56802.0,85.3996,85.5039,85.3996,85.4964,56802.0
2018-09-10 12:30:00,114.82,115.13,114.81,115.11,102561.0,85.4964,85.7273,85.489,85.7124,102561.0
2018-09-10 12:40:00,115.1,115.12,114.89,114.93,63724.0,85.7049,85.7198,85.5485,85.5783,63724.0
2018-09-10 12:50:00,114.92,114.98,114.87,114.9,63530.0,85.5709,85.6156,85.5337,85.556,63530.0
2018-09-10 13:00:00,114.9,114.93,114.78,114.8,58843.0,85.556,85.5783,85.4666,85.4815,58843.0
2018-09-10 13:10:00,114.79,114.93,114.76,114.87,57090.0,85.4741,85.5783,85.4517,85.5337,57090.0
2018-09-10 13:20:00,114.88,115.0,114.88,114.96,70082.0,85.5411,85.6305,85.5411,85.6007,70082.0
2018-09-10 13:30:00,114.97,114.97,114.8,114.8,68347.0,85.6081,85.6081,85.4815,85.4815,68347.0
2018-09-10 13:40:00,114.81,114.81,114.67,114.72,102065.0,85.489,85.489,85.3847,85.422,102065.0
2018-09-10 13:50:00,114.72,114.87,114.71,114.86,80433.0,85.422,85.5337,85.4145,85.5262,80433.0
2018-09-10 14:00:00,114.85,114.94,114.84,114.91,57293.0,85.5188,85.5858,85.5113,85.5634,57293.0
2018-09-10 14:10:00,114.91,114.93,114.87,114.92,87247.0,85.5634,85.5783,85.5337,85.5709,87247.0
2018-09-10 14:20:00,114.91,114.97,114.88,114.94,89039.0,85.5634,85.6081,85.5411,85.5858,89039.0
2018-09-10 14:30:00,114.95,115.04,114.92,115.01,83973.0,85.5932,85.6602,85.5709,85.6379,83973.0
2018-09-10 14:40:00,115.01,115.02,114.95,114.98,72924.0,85.6379,85.6453,85.5932,85.6156,72924.0
2018-09-10 14:50:00,114.98,115.02,114.94,115.0,75034.0,85.6156,85.6453,85.5858,85.6305,75034.0
2018-09-10 15:00:00,115.0,115.01,114.88,114.89,138273.0,85.6305,85.6379,85.5411,85.5485,138273.0
2018-09-10 15:10:00,114.9,114.9,114.78,114.86,142726.0,85.556,85.556,85.4666,85.5262,142726.0
2018-09-10 15:20:00,114.85,114.85,114.77,114.79,109043.0,85.5188,85.5188,85.4592,85.4741,109043.0
2018-09-10 15:30:00,114.79,114.79,114.71,114.76,122388.0,85.4741,85.4741,85.4145,85.4517,122388.0
2018-09-10 15:40:00,114.75,114.76,114.63,114.73,181404.0,85.4443,85.4517,85.3549,85.4294,181404.0
2018-09-10 15:50:00,114.73,114.73,114.38,114.48,567936.0,85.4294,85.4294,85.1688,85.2433,567936.0
2018-09-11 09:30:00,114.34,114.65,113.76,114.39,260537.0,85.139,85.3698,84.7071,85.1762,260537.0
2018-09-11 09:40:00,114.36,114.45,113.94,114.21,101006.0,85.1539,85.2209,84.8412,85.0422,101006.0
2018-09-11 09:50:00,114.22,114.4,114.07,114.26,94556.0,85.0497,85.1837,84.938,85.0794,94556.0
2018-09-11 10:00:00,114.29,115.03,114.24,115.01,125298.0,85.1018,85.6528,85.0645,85.6379,125298.0
2018-09-11 10:10:00,115.05,115.6,115.02,115.56,173340.0,85.6677,86.0772,85.6453,86.0474,173340.0
2018-09-11 10:20:00,115.53,115.53,115.1,115.27,103746.0,86.0251,86.0251,85.7049,85.8315,103746.0
2018-09-11 10:30:00,115.28,115.34,115.06,115.08,66556.0,85.8389,85.8836,85.6751,85.69,66556.0
2018-09-11 10:40:00,115.09,115.15,114.81,114.86,60500.0,85.6975,85.7421,85.489,85.5262,60500.0
2018-09-11 10:50:00,114.85,115.0,114.81,114.99,47813.0,85.5188,85.6305,85.489,85.623,47813.0
2018-09-11 11:00:00,115.0,115.21,115.0,115.05,57980.0,85.6305,85.7868,85.6305,85.6677,57980.0
2018-09-11 11:10:00,115.03,115.14,114.97,115.1,59344.0,85.6528,85.7347,85.6081,85.7049,59344.0
2018-09-11 11:20:00,115.12,115.26,115.08,115.09,74349.0,85.7198,85.8241,85.69,85.6975,74349.0
2018-09-11 11:30:00,115.1,115.16,114.98,114.98,55405.0,85.7049,85.7496,85.6156,85.6156,55405.0
2018-09-11 11:40:00,114.99,115.04,114.9,115.01,48234.0,85.623,85.6602,85.556,85.6379,48234.0
2018-09-11 11:50:00,115.02,115.39,115.0,115.39,101227.0,85.6453,85.9209,85.6305,85.9209,101227.0
2018-09-11 12:00:00,115.37,115.42,115.13,115.16,57144.0,85.906,85.9432,85.7273,85.7496,57144.0
2018-09-11 12:10:00,115.15,115.29,115.14,115.18,50932.0,85.7421,85.8464,85.7347,85.7645,50932.0
2018-09-11 12:20:00,115.18,115.36,115.18,115.29,63642.0,85.7645,85.8985,85.7645,85.8464,63642.0
2018-09-11 12:30:00,115.3,115.46,115.3,115.45,59579.0,85.8538,85.973,85.8538,85.9655,59579.0
2018-09-11 12:40:00,115.45,115.5,115.34,115.35,60645.0,85.9655,86.0028,85.8836,85.8911,60645.0
2018-09-11 12:50:00,115.36,115.4,115.3,115.36,67081.0,85.8985,85.9283,85.8538,85.8985,67081.0
2018-09-11 13:00:00,115.37,115.45,115.32,115.37,43824.0,85.906,85.9655,85.8687,85.906,43824.0
2018-09-11 13:10:00,115.38,115.65,115.36,115.64,69835.0,85.9134,86.1145,85.8985,86.107,69835.0
2018-09-11 13:20:00,115.65,115.74,115.57,115.62,69543.0,86.1145,86.1815,86.0549,86.0921,69543.0
2018-09-11 13:30:00,115.61,115.62,115.48,115.49,58152.0,86.0847,86.0921,85.9879,85.9953,58152.0
2018-09-11 13:40:00,115.5,115.5,115.24,115.26,70655.0,86.0028,86.0028,85.8092,85.8241,70655.0
2018-09-11 13:50:00,115.27,115.47,115.27,115.42,39245.0,85.8315,85.9804,85.8315,85.9432,39245.0
2018-09-11 14:00:00,115.4,115.43,115.23,115.28,53231.0,85.9283,85.9506,85.8017,85.8389,53231.0
2018-09-11 14:10:00,115.28,115.29,115.19,115.23,67264.0,85.8389,85.8464,85.7719,85.8017,67264.0
2018-09-11 14:20:00,115.22,115.28,115.18,115.26,74014.0,85.7943,85.8389,85.7645,85.8241,74014.0
2018-09-11 14:30:00,115.26,115.31,115.21,115.23,81832.0,85.8241,85.8613,85.7868,85.8017,81832.0
2018-09-11 14:40:00,115.24,115.29,115.21,115.23,75415.0,85.8092,85.8464,85.7868,85.8017,75415.0
2018-09-11 14:50:00,115.23,115.27,115.16,115.17,63794.0,85.8017,85.8315,85.7496,85.757,63794.0
2018-09-11 15:00:00,115.17,115.31,115.16,115.21,63929.0,85.757,85.8613,85.7496,85.7868,63929.0
2018-09-11 15:10:00,115.22,115.33,115.22,115.24,92604.0,85.7943,85.8762,85.7943,85.8092,92604.0
2018-09-11 15:20:00,115.23,115.26,115.09,115.21,77939.0,85.8017,85.8241,85.6975,85.7868,77939.0
2018-09-11 15:30:00,115.2,115.38,115.19,115.31,110639.0,85.7794,85.9134,85.7719,85.8613,110639.0
2018-09-11 15:40:00,115.3,115.31,115.07,115.14,123314.0,85.8538,85.8613,85.6826,85.7347,123314.0
2018-09-11 15:50:00,115.13,115.15,114.98,115.03,280208.0,85.7273,85.7421,85.6156,85.6528,280208.0
2018-09-12 09:30:00,116.42,116.86,116.1,116.41,286777.0,86.6878,87.0154,86.4495,86.6804,286777.0
2018-09-12 09:40:00,116.44,116.89,116.44,116.79,193175.0,86.7027,87.0378,86.7027,86.9633,193175.0
2018-09-12 09:50:00,116.79,116.83,116.58,116.66,100171.0,86.9633,86.9931,86.8069,86.8665,100171.0
2018-09-12 10:00:00,116.67,116.89,116.57,116.75,99982.0,86.874,87.0378,86.7995,86.9335,99982.0
2018-09-12 10:10:00,116.74,116.8,116.53,116.73,98126.0,86.9261,86.9708,86.7697,86.9186,98126.0
2018-09-12 10:20:00,116.74,116.9,116.65,116.83,82667.0,86.9261,87.0452,86.8591,86.9931,82667.0
2018-09-12 10:30:00,116.82,117.2,116.68,117.07,120429.0,86.9856,87.2686,86.8814,87.1718,120429.0
2018-09-12 10:40:00,117.11,117.46,117.07,117.45,137107.0,87.2016,87.4622,87.1718,87.4548,137107.0
2018-09-12 10:50:00,117.43,117.49,117.33,117.4,142724.0,87.4399,87.4845,87.3654,87.4175,142724.0
2018-09-12 11:00:00,117.4,117.4,117.04,117.17,110088.0,87.4175,87.4175,87.1495,87.2463,110088.0
2018-09-12 11:10:00,117.18,117.46,117.01,117.41,98212.0,87.2537,87.4622,87.1271,87.425,98212.0
2018-09-12 11:20:00,117.42,117.42,117.09,117.16,99051.0,87.4324,87.4324,87.1867,87.2388,99051.0
2018-09-12 11:30:00,117.19,117.26,116.88,116.95,76873.0,87.2612,87.3133,87.0303,87.0824,76873.0
2018-09-12 11:40:00,116.96,116.97,116.69,116.78,68100.0,87.0899,87.0973,86.8888,86.9559,68100.0
2018-09-12 11:50:00,116.79,116.84,116.58,116.71,76489.0,86.9633,87.0005,86.8069,86.9037,76489.0
2018-09-12 12:00:00,116.71,116.79,116.39,116.4,67801.0,86.9037,86.9633,86.6655,86.6729,67801.0
2018-09-12 12:10:00,116.41,116.44,116.24,116.31,48205.0,86.6804,86.7027,86.5538,86.6059,48205.0
2018-09-12 12:20:00,116.32,116.52,116.25,116.52,57089.0,86.6133,86.7623,86.5612,86.7623,57089.0
2018-09-12 12:30:00,116.52,116.57,116.4,116.46,70686.0,86.7623,86.7995,86.6729,86.7176,70686.0
2018-09-12 12:40:00,116.45,116.53,116.2,116.3,51202.0,86.7101,86.7697,86.524,86.5984,51202.0
2018-09-12 12:50:00,116.31,116.42,116.27,116.37,43467.0,86.6059,86.6878,86.5761,86.6506,43467.0
2018-09-12 13:00:00,116.39,116.52,116.37,116.41,48696.0,86.6655,86.7623,86.6506,86.6804,48696.0
2018-09-12 13:10:00,116.41,116.47,116.38,116.46,37918.0,86.6804,86.725,86.658,86.7176,37918.0
2018-09-12 13:20:00,116.46,116.6,116.44,116.46,65341.0,86.7176,86.8218,86.7027,86.7176,65341.0
2018-09-12 13:30:00,116.46,116.49,116.37,116.37,36711.0,86.7176,86.7399,86.6506,86.6506,36711.0
2018-09-12 13:40:00,116.37,116.44,116.18,116.31,42325.0,86.6506,86.7027,86.5091,86.6059,42325.0
2018-09-12 13:50:00,116.3,116.37,116.24,116.29,43864.0,86.5984,86.6506,86.5538,86.591,43864.0
2018-09-12 14:00:00,116.29,116.44,116.21,116.26,62312.0,86.591,86.7027,86.5314,86.5687,62312.0
2018-09-12 14:10:00,116.27,116.32,116.2,116.29,50750.0,86.5761,86.6133,86.524,86.591,50750.0
2018-09-12 14:20:00,116.28,116.32,116.19,116.24,51973.0,86.5836,86.6133,86.5165,86.5538,51973.0
2018-09-12 14:30:00,116.23,116.28,116.17,116.23,61336.0,86.5463,86.5836,86.5016,86.5463,61336.0
2018-09-12 14:40:00,116.22,116.26,116.08,116.23,67091.0,86.5389,86.5687,86.4346,86.5463,67091.0
2018-09-12 14:50:00,116.23,116.24,116.11,116.11,64222.0,86.5463,86.5538,86.457,86.457,64222.0
2018-09-12 15:00:00,116.1,116.18,116.07,116.1,89940.0,86.4495,86.5091,86.4272,86.4495,89940.0
2018-09-12 15:10:00,116.13,116.13,116.0,116.01,72062.0,86.4719,86.4719,86.3751,86.3825,72062.0
2018-09-12 15:20:00,116.01,116.19,116.0,116.09,95677.0,86.3825,86.5165,86.3751,86.4421,95677.0
2018-09-12 15:30:00,116.09,116.12,115.95,116.01,140212.0,86.4421,86.4644,86.3378,86.3825,140212.0
2018-09-12 15:40:00,116.01,116.03,115.91,116.0,204252.0,86.3825,86.3974,86.308,86.3751,204252.0
2018-09-12 15:50:00,116.0,116.02,115.76,115.79,256806.0,86.3751,86.39,86.1964,86.2187,256806.0
2018-09-13 09:30:00,116.01,116.27,115.75,116.03,166341.0,86.3825,86.5761,86.1889,86.3974,166341.0
2018-09-13 09:40:00,116.02,116.33,115.91,116.04,149921.0,86.39,86.6208,86.308,86.4048,149921.0
2018-09-13 09:50:00,116.05,116.08,115.5,115.65,94560.0,86.4123,86.4346,86.0028,86.1145,94560.0
2018-09-13 10:00:00,115.66,116.05,115.65,116.05,68340.0,86.1219,86.4123,86.1145,86.4123,68340.0
2018-09-13 10:10:00,116.06,116.1,115.55,115.62,102638.0,86.4197,86.4495,86.04,86.0921,102638.0
2018-09-13 10:20:00,115.62,115.63,115.09,115.24,94769.0,86.0921,86.0996,85.6975,85.8092,94769.0
2018-09-13 10:30:00,115.25,115.49,115.08,115.22,101482.0,85.8166,85.9953,85.69,85.7943,101482.0
2018-09-13 10:40:00,115.21,115.48,115.16,115.41,73648.0,85.7868,85.9879,85.7496,85.9357,73648.0
2018-09-13 10:50:00,115.42,115.55,115.22,115.54,86060.0,85.9432,86.04,85.7943,86.0325,86060.0
2018-09-13 11:00:00,115.55,115.83,115.49,115.79,55473.0,86.04,86.2485,85.9953,86.2187,55473.0
2018-09-13 11:10:00,115.8,115.81,115.62,115.65,74762.0,86.2261,86.2336,86.0921,86.1145,74762.0
2018-09-13 11:20:00,115.65,115.85,115.59,115.61,135084.0,86.1145,86.2634,86.0698,86.0847,135084.0
2018-09-13 11:30:00,115.61,115.84,115.61,115.83,70442.0,86.0847,86.2559,86.0847,86.2485,70442.0
2018-09-13 11:40:00,115.82,116.02,115.81,115.87,76141.0,86.241,86.39,86.2336,86.2783,76141.0
2018-09-13 11:50:00,115.86,115.97,115.77,115.97,58371.0,86.2708,86.3527,86.2038,86.3527,58371.0
2018-09-13 12:00:00,115.96,116.14,115.96,116.14,75052.0,86.3453,86.4793,86.3453,86.4793,75052.0
2018-09-13 12:10:00,116.15,116.36,116.14,116.36,64733.0,86.4868,86.6431,86.4793,86.6431,64733.0
2018-09-13 12:20:00,116.38,116.52,116.33,116.45,126133.0,86.658,86.7623,86.6208,86.7101,126133.0
2018-09-13 12:30:00,116.46,116.48,116.32,116.44,133729.0,86.7176,86.7325,86.6133,86.7027,133729.0
2018-09-13 12:40:00,116.43,116.5,116.38,116.41,147467.0,86.6952,86.7474,86.658,86.6804,147467.0
2018-09-13 12:50:00,116.4,116.42,116.26,116.35,68914.0,86.6729,86.6878,86.5687,86.6357,68914.0
2018-09-13 13:00:00,116.34,116.49,116.34,116.44,132131.0,86.6282,86.7399,86.6282,86.7027,132131.0
2018-09-13 13:10:00,116.43,116.47,116.28,116.37,54156.0,86.6952,86.725,86.5836,86.6506,54156.0
2018-09-13 13:20:00,116.37,116.49,116.33,116.41,98499.0,86.6506,86.7399,86.6208,86.6804,98499.0
2018-09-13 13:30:00,116.41,116.52,116.39,116.43,43509.0,86.6804,86.7623,86.6655,86.6952,43509.0
2018-09-13 13:40:00,116.44,116.47,116.32,116.37,40001.0,86.7027,86.725,86.6133,86.6506,40001.0
2018-09-13 13:50:00,116.38,116.42,116.21,116.27,203542.0,86.658,86.6878,86.5314,86.5761,203542.0
2018-09-13 14:00:00,116.27,116.39,116.27,116.35,40397.0,86.5761,86.6655,86.5761,86.6357,40397.0
2018-09-13 14:10:00,116.35,116.52,116.33,116.42,111850.0,86.6357,86.7623,86.6208,86.6878,111850.0
2018-09-13 14:20:00,116.41,116.41,116.19,116.19,106170.0,86.6804,86.6804,86.5165,86.5165,106170.0
2018-09-13 14:30:00,116.2,116.38,116.19,116.36,52063.0,86.524,86.658,86.5165,86.6431,52063.0
2018-09-13 14:40:00,116.35,116.35,116.25,116.29,38503.0,86.6357,86.6357,86.5612,86.591,38503.0
2018-09-13 14:50:00,116.3,116.31,116.16,116.19,63566.0,86.5984,86.6059,86.4942,86.5165,63566.0
2018-09-13 15:00:00,116.19,116.23,116.07,116.08,64337.0,86.5165,86.5463,86.4272,86.4346,64337.0
2018-09-13 15:10:00,116.07,116.2,116.02,116.08,185450.0,86.4272,86.524,86.39,86.4346,185450.0
2018-09-13 15:20:00,116.07,116.15,115.99,116.0,77411.0,86.4272,86.4868,86.3676,86.3751,77411.0
2018-09-13 15:30:00,115.99,116.16,115.97,116.07,151563.0,86.3676,86.4942,86.3527,86.4272,151563.0
2018-09-13 15:40:00,116.09,116.21,116.05,116.17,225968.0,86.4421,86.5314,86.4123,86.5016,225968.0
2018-09-13 15:50:00,116.17,116.31,116.14,116.29,456287.0,86.5016,86.6059,86.4793,86.591,456287.0
2018-09-14 09:30:00,116.43,116.76,116.35,116.7,135812.0,86.6952,86.941,86.6357,86.8963,135812.0
2018-09-14 09:40:00,116.69,117.02,116.65,116.94,60039.0,86.8888,87.1346,86.8591,87.075,60039.0
2018-09-14 09:50:00,116.94,117.24,116.88,117.04,83530.0,87.075,87.2984,87.0303,87.1495,83530.0
2018-09-14 10:00:00,117.01,117.1,116.87,116.91,91575.0,87.1271,87.1941,87.0229,87.0527,91575.0
2018-09-14 10:10:00,116.91,117.11,116.85,117.06,96134.0,87.0527,87.2016,87.008,87.1644,96134.0
2018-09-14 10:20:00,117.04,117.06,116.73,116.78,93730.0,87.1495,87.1644,86.9186,86.9559,93730.0
2018-09-14 10:30:00,116.78,116.88,116.69,116.69,90037.0,86.9559,87.0303,86.8888,86.8888,90037.0
2018-09-14 10:40:00,116.7,116.85,116.66,116.81,70397.0,86.8963,87.008,86.8665,86.9782,70397.0
2018-09-14 10:50:00,116.81,116.9,116.7,116.75,55996.0,86.9782,87.0452,86.8963,86.9335,55996.0
2018-09-14 11:00:00,116.76,117.09,116.7,117.07,72951.0,86.941,87.1867,86.8963,87.1718,72951.0
2018-09-14 11:10:00,117.08,117.19,117.04,117.09,83020.0,87.1792,87.2612,87.1495,87.1867,83020.0
2018-09-14 11:20:00,117.09,117.22,117.04,117.1,62867.0,87.1867,87.2835,87.1495,87.1941,62867.0
2018-09-14 11:30:00,117.09,117.38,117.07,117.32,72114.0,87.1867,87.4026,87.1718,87.358,72114.0
2018-09-14 11:40:00,117.31,117.45,117.29,117.45,66388.0,87.3505,87.4548,87.3356,87.4548,66388.0
2018-09-14 11:50:00,117.45,117.56,117.26,117.31,79218.0,87.4548,87.5367,87.3133,87.3505,79218.0
2018-09-14 12:00:00,117.32,117.46,117.16,117.46,91032.0,87.358,87.4622,87.2388,87.4622,91032.0
2018-09-14 12:10:00,117.47,117.61,117.44,117.47,72733.0,87.4696,87.5739,87.4473,87.4696,72733.0
2018-09-14 12:20:00,117.47,117.53,117.31,117.42,47793.0,87.4696,87.5143,87.3505,87.4324,47793.0
2018-09-14 12:30:00,117.41,117.45,117.2,117.23,36989.0,87.425,87.4548,87.2686,87.2909,36989.0
2018-09-14 12:40:00,117.22,117.23,116.97,117.05,75848.0,87.2835,87.2909,87.0973,87.1569,75848.0
2018-09-14 12:50:00,117.05,117.05,116.92,116.93,60982.0,87.1569,87.1569,87.0601,87.0676,60982.0
2018-09-14 13:00:00,116.92,116.96,116.79,116.84,63909.0,87.0601,87.0899,86.9633,87.0005,63909.0
2018-09-14 13:10:00,116.83,116.88,116.78,116.8,55073.0,86.9931,87.0303,86.9559,86.9708,55073.0
2018-09-14 13:20:00,116.79,116.86,116.71,116.81,65366.0,86.9633,87.0154,86.9037,86.9782,65366.0
2018-09-14 13:30:00,116.81,116.87,116.79,116.81,39266.0,86.9782,87.0229,86.9633,86.9782,39266.0
2018-09-14 13:40:00,116.81,116.88,116.79,116.88,49739.0,86.9782,87.0303,86.9633,87.0303,49739.0
2018-09-14 13:50:00,116.87,116.97,116.86,116.9,54768.0,87.0229,87.0973,87.0154,87.0452,54768.0
2018-09-14 14:00:00,116.91,116.96,116.81,116.88,73341.0,87.0527,87.0899,86.9782,87.0303,73341.0
2018-09-14 14:10:00,116.88,116.93,116.83,116.89,49888.0,87.0303,87.0676,86.9931,87.0378,49888.0
2018-09-14 14:20:00,116.9,117.0,116.88,116.91,88455.0,87.0452,87.1197,87.0303,87.0527,88455.0
2018-09-14 14:30:00,116.91,116.91,116.82,116.83,63549.0,87.0527,87.0527,86.9856,86.9931,63549.0
2018-09-14 14:40:00,116.84,116.97,116.83,116.96,47033.0,87.0005,87.0973,86.9931,87.0899,47033.0
2018-09-14 14:50:00,116.96,117.07,116.96,117.04,38514.0,87.0899,87.1718,87.0899,87.1495,38514.0
2018-09-14 15:00:00,117.04,117.19,117.01,117.17,48533.0,87.1495,87.2612,87.1271,87.2463,48533.0
2018-09-14 15:10:00,117.19,117.34,117.19,117.33,44141.0,87.2612,87.3728,87.2612,87.3654,44141.0
2018-09-14 15:20:00,117.33,117.4,117.3,117.37,114781.0,87.3654,87.4175,87.3431,87.3952,114781.0
2018-09-14 15:30:00,117.37,117.44,117.32,117.44,165783.0,87.3952,87.4473,87.358,87.4473,165783.0
2018-09-14 15:40:00,117.44,117.45,117.27,117.36,180232.0,87.4473,87.4548,87.3207,87.3877,180232.0
2018-09-14 15:50:00,117.37,117.44,117.31,117.38,418916.0,87.3952,87.4473,87.3505,87.4026,418916.0
2018-09-17 09:30:00,117.61,118.45,117.55,118.42,146653.0,87.5739,88.1994,87.5292,88.177,146653.0
2018-09-17 09:40:00,118.41,118.54,118.12,118.14,70819.0,88.1696,88.2664,87.9536,87.9685,70819.0
2018-09-17 09:50:00,118.13,118.23,118.08,118.12,52307.0,87.9611,88.0356,87.9239,87.9536,52307.0
2018-09-17 10:00:00,118.15,118.42,118.02,118.37,88190.0,87.976,88.177,87.8792,88.1398,88190.0
2018-09-17 10:10:00,118.36,118.68,118.34,118.65,127095.0,88.1324,88.3706,88.1175,88.3483,127095.0
2018-09-17 10:20:00,118.66,118.68,118.28,118.4,68787.0,88.3557,88.3706,88.0728,88.1621,68787.0
2018-09-17 10:30:00,118.38,118.46,118.21,118.3,51851.0,88.1472,88.2068,88.0207,88.0877,51851.0
2018-09-17 10:40:00,118.31,118.41,118.07,118.08,61063.0,88.0951,88.1696,87.9164,87.9239,61063.0
2018-09-17 10:50:00,118.08,118.21,118.01,118.01,55471.0,87.9239,88.0207,87.8717,87.8717,55471.0
2018-09-17 11:00:00,118.02,118.05,117.82,117.89,94234.0,87.8792,87.9015,87.7303,87.7824,94234.0
2018-09-17 11:10:00,117.9,118.1,117.83,118.07,64265.0,87.7898,87.9388,87.7377,87.9164,64265.0
2018-09-17 11:20:00,118.06,118.11,117.93,117.99,67356.0,87.909,87.9462,87.8122,87.8568,67356.0
2018-09-17 11:30:00,118.0,118.0,117.81,117.89,33966.0,87.8643,87.8643,87.7228,87.7824,33966.0
2018-09-17 11:40:00,117.9,117.9,117.61,117.66,33504.0,87.7898,87.7898,87.5739,87.6111,33504.0
2018-09-17 11:50:00,117.66,117.82,117.66,117.77,42327.0,87.6111,87.7303,87.6111,87.693,42327.0
2018-09-17 12:00:00,117.78,117.8,117.58,117.59,53895.0,87.7005,87.7154,87.5516,87.559,53895.0
2018-09-17 12:10:00,117.59,117.69,117.57,117.69,30800.0,87.559,87.6335,87.5441,87.6335,30800.0
2018-09-17 12:20:00,117.67,117.71,117.56,117.6,26585.0,87.6186,87.6484,87.5367,87.5664,26585.0
2018-09-17 12:30:00,117.62,117.63,117.42,117.51,46677.0,87.5813,87.5888,87.4324,87.4994,46677.0
2018-09-17 12:40:00,117.52,117.54,117.4,117.41,27320.0,87.5069,87.5218,87.4175,87.425,27320.0
2018-09-17 12:50:00,117.4,117.54,117.37,117.53,42520.0,87.4175,87.5218,87.3952,87.5143,42520.0
2018-09-17 13:00:00,117.52,117.63,117.47,117.62,46895.0,87.5069,87.5888,87.4696,87.5813,46895.0
2018-09-17 13:10:00,117.62,117.63,117.51,117.57,33426.0,87.5813,87.5888,87.4994,87.5441,33426.0
2018-09-17 13:20:00,117.57,117.61,117.43,117.44,70195.0,87.5441,87.5739,87.4399,87.4473,70195.0
2018-09-17 13:30:00,117.45,117.55,117.4,117.5,41822.0,87.4548,87.5292,87.4175,87.492,41822.0
2018-09-17 13:40:00,117.52,117.68,117.49,117.64,41801.0,87.5069,87.626,87.4845,87.5962,41801.0
2018-09-17 13:50:00,117.65,117.68,117.57,117.66,36908.0,87.6037,87.626,87.5441,87.6111,36908.0
2018-09-17 14:00:00,117.67,117.77,117.65,117.7,40078.0,87.6186,87.693,87.6037,87.6409,40078.0
2018-09-17 14:10:00,117.73,117.75,117.66,117.69,41113.0,87.6632,87.6781,87.6111,87.6335,41113.0
2018-09-17 14:20:00,117.7,117.7,117.53,117.57,36323.0,87.6409,87.6409,87.5143,87.5441,36323.0
2018-09-17 14:30:00,117.56,117.6,117.5,117.57,33722.0,87.5367,87.5664,87.492,87.5441,33722.0
2018-09-17 14:40:00,117.57,117.57,117.41,117.45,37277.0,87.5441,87.5441,87.425,87.4548,37277.0
2018-09-17 14:50:00,117.45,117.47,117.3,117.33,56107.0,87.4548,87.4696,87.3431,87.3654,56107.0
2018-09-17 15:00:00,117.34,117.45,117.3,117.45,64228.0,87.3728,87.4548,87.3431,87.4548,64228.0
2018-09-17 15:10:00,117.46,117.48,117.38,117.39,56620.0,87.4622,87.4771,87.4026,87.4101,56620.0
2018-09-17 15:20:00,117.38,117.41,117.27,117.36,57726.0,87.4026,87.425,87.3207,87.3877,57726.0
2018-09-17 15:30:00,117.36,117.44,117.33,117.37,82394.0,87.3877,87.4473,87.3654,87.3952,82394.0
2018-09-17 15:40:00,117.36,117.61,117.34,117.56,91658.0,87.3877,87.5739,87.3728,87.5367,91658.0
2018-09-17 15:50:00,117.55,117.61,117.47,117.55,321859.0,87.5292,87.5739,87.4696,87.5292,321859.0
2018-09-18 09:30:00,118.5,118.83,118.43,118.59,216963.0,88.2366,88.4823,88.1845,88.3036,216963.0
2018-09-18 09:40:00,118.61,118.8,118.5,118.68,114780.0,88.3185,88.46,88.2366,88.3706,114780.0
2018-09-18 09:50:00,118.7,118.9,118.7,118.8,107279.0,88.3855,88.5344,88.3855,88.46,107279.0
2018-09-18 10:00:00,118.78,118.83,118.31,118.39,76721.0,88.4451,88.4823,88.0951,88.1547,76721.0
2018-09-18 10:10:00,118.38,118.6,118.29,118.56,54143.0,88.1472,88.3111,88.0802,88.2813,54143.0
2018-09-18 10:20:00,118.57,118.62,118.43,118.5,48819.0,88.2887,88.3259,88.1845,88.2366,48819.0
2018-09-18 10:30:00,118.5,118.59,118.31,118.46,78464.0,88.2366,88.3036,88.0951,88.2068,78464.0
2018-09-18 10:40:00,118.47,118.56,118.4,118.55,73232.0,88.2143,88.2813,88.1621,88.2738,73232.0
2018-09-18 10:50:00,118.55,118.62,118.4,118.53,68909.0,88.2738,88.3259,88.1621,88.2589,68909.0
2018-09-18 11:00:00,118.55,118.6,118.31,118.45,65219.0,88.2738,88.3111,88.0951,88.1994,65219.0
2018-09-18 11:10:00,118.44,118.67,118.4,118.49,61675.0,88.1919,88.3632,88.1621,88.2292,61675.0
2018-09-18 11:20:00,118.5,118.51,118.33,118.5,66568.0,88.2366,88.244,88.11,88.2366,66568.0
2018-09-18 11:30:00,118.49,118.52,118.44,118.45,67404.0,88.2292,88.2515,88.1919,88.1994,67404.0
2018-09-18 11:40:00,118.45,118.51,118.4,118.48,51502.0,88.1994,88.244,88.1621,88.2217,51502.0
2018-09-18 11:50:00,118.48,118.49,118.21,118.26,52722.0,88.2217,88.2292,88.0207,88.0579,52722.0
2018-09-18 12:00:00,118.28,118.32,118.2,118.27,52451.0,88.0728,88.1026,88.0132,88.0653,52451.0
2018-09-18 12:10:00,118.28,118.3,118.16,118.21,48481.0,88.0728,88.0877,87.9834,88.0207,48481.0
2018-09-18 12:20:00,118.21,118.28,118.17,118.19,29258.0,88.0207,88.0728,87.9909,88.0058,29258.0
2018-09-18 12:30:00,118.19,118.37,118.18,118.28,49069.0,88.0058,88.1398,87.9983,88.0728,49069.0
2018-09-18 12:40:00,118.29,118.4,118.28,118.36,36805.0,88.0802,88.1621,88.0728,88.1324,36805.0
2018-09-18 12:50:00,118.37,118.4,118.2,118.21,40309.0,88.1398,88.1621,88.0132,88.0207,40309.0
2018-09-18 13:00:00,118.21,118.22,118.13,118.2,57216.0,88.0207,88.0281,87.9611,88.0132,57216.0
2018-09-18 13:10:00,118.2,118.29,118.13,118.27,31346.0,88.0132,88.0802,87.9611,88.0653,31346.0
2018-09-18 13:20:00,118.29,118.29,118.21,118.21,30932.0,88.0802,88.0802,88.0207,88.0207,30932.0
2018-09-18 13:30:00,118.2,118.3,118.14,118.29,47933.0,88.0132,88.0877,87.9685,88.0802,47933.0
2018-09-18 13:40:00,118.3,118.3,118.17,118.29,41549.0,88.0877,88.0877,87.9909,88.0802,41549.0
2018-09-18 13:50:00,118.3,118.38,118.24,118.27,47097.0,88.0877,88.1472,88.043,88.0653,47097.0
2018-09-18 14:00:00,118.25,118.3,118.19,118.22,77808.0,88.0504,88.0877,88.0058,88.0281,77808.0
2018-09-18 14:10:00,118.23,118.25,118.1,118.15,59587.0,88.0356,88.0504,87.9388,87.976,59587.0
2018-09-18 14:20:00,118.12,118.23,118.07,118.22,56148.0,87.9536,88.0356,87.9164,88.0281,56148.0
2018-09-18 14:30:00,118.23,118.27,118.18,118.22,60057.0,88.0356,88.0653,87.9983,88.0281,60057.0
2018-09-18 14:40:00,118.22,118.27,118.13,118.15,62216.0,88.0281,88.0653,87.9611,87.976,62216.0
2018-09-18 14:50:00,118.14,118.2,118.09,118.15,57596.0,87.9685,88.0132,87.9313,87.976,57596.0
2018-09-18 15:00:00,118.14,118.16,117.98,117.99,54684.0,87.9685,87.9834,87.8494,87.8568,54684.0
2018-09-18 15:10:00,117.99,118.18,117.98,118.14,77780.0,87.8568,87.9983,87.8494,87.9685,77780.0
2018-09-18 15:20:00,118.13,118.21,118.13,118.17,75743.0,87.9611,88.0207,87.9611,87.9909,75743.0
2018-09-18 15:30:00,118.18,118.3,118.17,118.27,117461.0,87.9983,88.0877,87.9909,88.0653,117461.0
2018-09-18 15:40:00,118.28,118.35,118.14,118.21,131324.0,88.0728,88.1249,87.9685,88.0207,131324.0
2018-09-18 15:50:00,118.21,118.26,118.12,118.14,306319.0,88.0207,88.0579,87.9536,87.9685,306319.0
2018-09-19 09:30:00,118.33,118.79,118.12,118.73,111451.0,88.11,88.4525,87.9536,88.4079,111451.0
2018-09-19 09:40:00,118.75,118.98,118.71,118.95,82915.0,88.4227,88.594,88.393,88.5717,82915.0
2018-09-19 09:50:00,118.97,119.08,118.87,118.97,78941.0,88.5866,88.6685,88.5121,88.5866,78941.0
2018-09-19 10:00:00,118.97,119.2,118.95,119.12,89019.0,88.5866,88.7578,88.5717,88.6983,89019.0
2018-09-19 10:10:00,119.13,119.39,119.07,119.36,99384.0,88.7057,88.8993,88.661,88.877,99384.0
2018-09-19 10:20:00,119.35,119.35,119.05,119.15,71540.0,88.8695,88.8695,88.6461,88.7206,71540.0
2018-09-19 10:30:00,119.15,119.51,119.04,119.48,106854.0,88.7206,88.9887,88.6387,88.9663,106854.0
2018-09-19 10:40:00,119.49,119.62,119.39,119.48,103668.0,88.9738,89.0706,88.8993,88.9663,103668.0
2018-09-19 10:50:00,119.48,119.7,119.47,119.63,93245.0,88.9663,89.1301,88.9589,89.078,93245.0
2018-09-19 11:00:00,119.65,119.77,119.54,119.75,127084.0,89.0929,89.1823,89.011,89.1674,127084.0
2018-09-19 11:10:00,119.76,119.88,119.74,119.78,115252.0,89.1748,89.2642,89.1599,89.1897,115252.0
2018-09-19 11:20:00,119.78,119.81,119.63,119.72,62555.0,89.1897,89.212,89.078,89.145,62555.0
2018-09-19 11:30:00,119.73,119.79,119.66,119.74,62774.0,89.1525,89.1971,89.1003,89.1599,62774.0
2018-09-19 11:40:00,119.74,119.75,119.67,119.75,60685.0,89.1599,89.1674,89.1078,89.1674,60685.0
2018-09-19 11:50:00,119.73,119.84,119.57,119.66,130727.0,89.1525,89.2344,89.0333,89.1003,130727.0
2018-09-19 12:00:00,119.66,119.78,119.66,119.78,77271.0,89.1003,89.1897,89.1003,89.1897,77271.0
2018-09-19 12:10:00,119.78,119.97,119.71,119.89,91961.0,89.1897,89.3312,89.1376,89.2716,91961.0
2018-09-19 12:20:00,119.88,119.91,119.75,119.91,54911.0,89.2642,89.2865,89.1674,89.2865,54911.0
2018-09-19 12:30:00,119.91,119.95,119.86,119.9,59489.0,89.2865,89.3163,89.2493,89.2791,59489.0
2018-09-19 12:40:00,119.9,119.93,119.77,119.79,77590.0,89.2791,89.3014,89.1823,89.1971,77590.0
2018-09-19 12:50:00,119.78,120.03,119.78,119.98,133382.0,89.1897,89.3759,89.1897,89.3386,133382.0
2018-09-19 13:00:00,119.98,120.04,119.87,119.92,80448.0,89.3386,89.3833,89.2567,89.2939,80448.0
2018-09-19 13:10:00,119.92,119.95,119.72,119.76,53807.0,89.2939,89.3163,89.145,89.1748,53807.0
2018-09-19 13:20:00,119.76,119.84,119.7,119.75,27921.0,89.1748,89.2344,89.1301,89.1674,27921.0
2018-09-19 13:30:00,119.75,119.92,119.74,119.92,47071.0,89.1674,89.2939,89.1599,89.2939,47071.0
2018-09-19 13:40:00,119.91,119.92,119.78,119.86,64413.0,89.2865,89.2939,89.1897,89.2493,64413.0
2018-09-19 13:50:00,119.87,119.96,119.83,119.88,64013.0,89.2567,89.3237,89.2269,89.2642,64013.0
2018-09-19 14:00:00,119.87,119.89,119.76,119.81,42839.0,89.2567,89.2716,89.1748,89.212,42839.0
2018-09-19 14:10:00,119.81,119.85,119.77,119.77,48265.0,89.212,89.2418,89.1823,89.1823,48265.0
2018-09-19 14:20:00,119.79,119.8,119.68,119.75,38186.0,89.1971,89.2046,89.1152,89.1674,38186.0
2018-09-19 14:30:00,119.75,119.75,119.66,119.75,44300.0,89.1674,89.1674,89.1003,89.1674,44300.0
2018-09-19 14:40:00,119.75,119.77,119.67,119.7,38145.0,89.1674,89.1823,89.1078,89.1301,38145.0
2018-09-19 14:50:00,119.7,119.83,119.69,119.83,36168.0,89.1301,89.2269,89.1227,89.2269,36168.0
2018-09-19 15:00:00,119.84,119.86,119.71,119.71,58989.0,89.2344,89.2493,89.1376,89.1376,58989.0
2018-09-19 15:10:00,119.71,119.84,119.7,119.79,115583.0,89.1376,89.2344,89.1301,89.1971,115583.0
2018-09-19 15:20:00,119.8,119.9,119.77,119.82,90505.0,89.2046,89.2791,89.1823,89.2195,90505.0
2018-09-19 15:30:00,119.83,119.89,119.72,119.73,129678.0,89.2269,89.2716,89.145,89.1525,129678.0
2018-09-19 15:40:00,119.74,119.78,119.62,119.69,124544.0,89.1599,89.1897,89.0706,89.1227,124544.0
2018-09-19 15:50:00,119.69,119.77,119.48,119.51,281476.0,89.1227,89.1823,88.9663,88.9887,281476.0
2018-09-20 09:30:00,120.19,121.32,120.19,121.07,225343.0,89.495,90.3364,89.495,90.1503,225343.0
2018-09-20 09:40:00,121.17,121.17,120.17,120.38,126658.0,90.2247,90.2247,89.4801,89.6365,126658.0
2018-09-20 09:50:00,120.39,120.48,120.32,120.41,78647.0,89.6439,89.7109,89.5918,89.6588,78647.0
2018-09-20 10:00:00,120.42,120.42,120.15,120.23,90919.0,89.6663,89.6663,89.4652,89.5248,90919.0
2018-09-20 10:10:00,120.23,120.24,120.02,120.11,66517.0,89.5248,89.5322,89.3684,89.4354,66517.0
2018-09-20 10:20:00,120.11,120.15,119.78,119.78,77584.0,89.4354,89.4652,89.1897,89.1897,77584.0
2018-09-20 10:30:00,119.78,119.88,119.62,119.79,101817.0,89.1897,89.2642,89.0706,89.1971,101817.0
2018-09-20 10:40:00,119.8,120.18,119.78,120.15,93309.0,89.2046,89.4875,89.1897,89.4652,93309.0
2018-09-20 10:50:00,120.15,120.21,119.92,119.95,120145.0,89.4652,89.5099,89.2939,89.3163,120145.0
2018-09-20 11:00:00,119.96,120.04,119.86,119.99,58414.0,89.3237,89.3833,89.2493,89.3461,58414.0
2018-09-20 11:10:00,119.99,120.01,119.76,119.76,67382.0,89.3461,89.361,89.1748,89.1748,67382.0
2018-09-20 11:20:00,119.78,119.79,119.53,119.55,89320.0,89.1897,89.1971,89.0035,89.0184,89320.0
2018-09-20 11:30:00,119.54,119.61,119.44,119.53,106874.0,89.011,89.0631,88.9365,89.0035,106874.0
2018-09-20 11:40:00,119.54,119.61,119.33,119.34,95054.0,89.011,89.0631,88.8546,88.8621,95054.0
2018-09-20 11:50:00,119.33,119.35,119.17,119.33,102833.0,88.8546,88.8695,88.7355,88.8546,102833.0
2018-09-20 12:00:00,119.33,119.35,119.18,119.21,70429.0,88.8546,88.8695,88.7429,88.7653,70429.0
2018-09-20 12:10:00,119.22,119.26,119.11,119.2,103611.0,88.7727,88.8025,88.6908,88.7578,103611.0
2018-09-20 12:20:00,119.21,119.35,119.21,119.31,46830.0,88.7653,88.8695,88.7653,88.8397,46830.0
2018-09-20 12:30:00,119.3,119.5,119.27,119.5,67961.0,88.8323,88.9812,88.8099,88.9812,67961.0
2018-09-20 12:40:00,119.5,119.57,119.4,119.48,56912.0,88.9812,89.0333,88.9067,88.9663,56912.0
2018-09-20 12:50:00,119.49,119.54,119.4,119.43,45070.0,88.9738,89.011,88.9067,88.9291,45070.0
2018-09-20 13:00:00,119.43,119.48,119.38,119.42,78261.0,88.9291,88.9663,88.8919,88.9216,78261.0
2018-09-20 13:10:00,119.42,119.52,119.39,119.44,41452.0,88.9216,88.9961,88.8993,88.9365,41452.0
2018-09-20 13:20:00,119.45,119.46,119.29,119.29,67207.0,88.944,88.9514,88.8248,88.8248,67207.0
2018-09-20 13:30:00,119.31,119.31,119.16,119.23,73449.0,88.8397,88.8397,88.728,88.7802,73449.0
2018-09-20 13:40:00,119.24,119.38,119.24,119.36,48459.0,88.7876,88.8919,88.7876,88.877,48459.0
2018-09-20 13:50:00,119.38,119.49,119.35,119.41,40126.0,88.8919,88.9738,88.8695,88.9142,40126.0
2018-09-20 14:00:00,119.4,119.41,119.24,119.31,70021.0,88.9067,88.9142,88.7876,88.8397,70021.0
2018-09-20 14:10:00,119.32,119.41,119.29,119.39,61248.0,88.8472,88.9142,88.8248,88.8993,61248.0
2018-09-20 14:20:00,119.39,119.41,119.3,119.32,64395.0,88.8993,88.9142,88.8323,88.8472,64395.0
2018-09-20 14:30:00,119.32,119.33,119.14,119.15,71589.0,88.8472,88.8546,88.7131,88.7206,71589.0
2018-09-20 14:40:00,119.15,119.25,119.14,119.21,58807.0,88.7206,88.7951,88.7131,88.7653,58807.0
2018-09-20 14:50:00,119.21,119.23,119.13,119.17,60233.0,88.7653,88.7802,88.7057,88.7355,60233.0
2018-09-20 15:00:00,119.17,119.31,119.12,119.22,88315.0,88.7355,88.8397,88.6983,88.7727,88315.0
2018-09-20 15:10:00,119.21,119.42,119.2,119.38,67248.0,88.7653,88.9216,88.7578,88.8919,67248.0
2018-09-20 15:20:00,119.37,119.46,119.35,119.42,85609.0,88.8844,88.9514,88.8695,88.9216,85609.0
2018-09-20 15:30:00,119.42,119.47,119.38,119.41,125614.0,88.9216,88.9589,88.8919,88.9142,125614.0
2018-09-20 15:40:00,119.41,119.5,119.36,119.42,217072.0,88.9142,88.9812,88.877,88.9216,217072.0
2018-09-20 15:50:00,119.41,119.62,119.36,119.45,499513.0,88.9142,89.0706,88.877,88.944,499513.0
2018-09-21 09:30:00,119.91,120.2,119.41,120.03,3674025.0,89.2865,89.5024,88.9142,89.3759,3674025.0
2018-09-21 09:40:00,119.99,120.32,119.69,120.32,118174.0,89.3461,89.5918,89.1227,89.5918,118174.0
2018-09-21 09:50:00,120.35,120.45,120.12,120.19,128663.0,89.6141,89.6886,89.4429,89.495,128663.0
2018-09-21 10:00:00,120.24,120.62,120.23,120.43,74096.0,89.5322,89.8152,89.5248,89.6737,74096.0
2018-09-21 10:10:00,120.39,120.62,120.29,120.54,71229.0,89.6439,89.8152,89.5695,89.7556,71229.0
2018-09-21 10:20:00,120.55,120.61,120.34,120.58,115353.0,89.7631,89.8077,89.6067,89.7854,115353.0
2018-09-21 10:30:00,120.57,120.66,120.48,120.64,72295.0,89.7779,89.845,89.7109,89.8301,72295.0
2018-09-21 10:40:00,120.65,120.73,120.52,120.58,85606.0,89.8375,89.8971,89.7407,89.7854,85606.0
2018-09-21 10:50:00,120.59,120.64,120.04,120.1,100345.0,89.7928,89.8301,89.3833,89.428,100345.0
2018-09-21 11:00:00,120.11,120.23,119.99,120.17,61663.0,89.4354,89.5248,89.3461,89.4801,61663.0
2018-09-21 11:10:00,120.2,120.25,120.02,120.13,60876.0,89.5024,89.5397,89.3684,89.4503,60876.0
2018-09-21 11:20:00,120.09,120.25,119.99,120.24,52893.0,89.4205,89.5397,89.3461,89.5322,52893.0
2018-09-21 11:30:00,120.25,120.25,120.09,120.15,40198.0,89.5397,89.5397,89.4205,89.4652,40198.0
2018-09-21 11:40:00,120.15,120.25,120.08,120.12,42643.0,89.4652,89.5397,89.4131,89.4429,42643.0
2018-09-21 11:50:00,120.11,120.15,120.0,120.04,43641.0,89.4354,89.4652,89.3535,89.3833,43641.0
2018-09-21 12:00:00,120.05,120.17,120.0,120.16,32330.0,89.3907,89.4801,89.3535,89.4727,32330.0
2018-09-21 12:10:00,120.15,120.39,120.15,120.36,46707.0,89.4652,89.6439,89.4652,89.6216,46707.0
2018-09-21 12:20:00,120.34,120.45,120.31,120.37,44813.0,89.6067,89.6886,89.5843,89.629,44813.0
2018-09-21 12:30:00,120.37,120.46,120.27,120.34,29902.0,89.629,89.696,89.5546,89.6067,29902.0
2018-09-21 12:40:00,120.33,120.38,120.24,120.37,49688.0,89.5992,89.6365,89.5322,89.629,49688.0
2018-09-21 12:50:00,120.37,120.46,120.33,120.44,26911.0,89.629,89.696,89.5992,89.6811,26911.0
2018-09-21 13:00:00,120.44,120.58,120.39,120.55,70381.0,89.6811,89.7854,89.6439,89.7631,70381.0
2018-09-21 13:10:00,120.54,120.64,120.54,120.57,52279.0,89.7556,89.8301,89.7556,89.7779,52279.0
2018-09-21 13:20:00,120.57,120.57,120.34,120.42,36548.0,89.7779,89.7779,89.6067,89.6663,36548.0
2018-09-21 13:30:00,120.4,120.53,120.37,120.5,38799.0,89.6514,89.7482,89.629,89.7258,38799.0
2018-09-21 13:40:00,120.47,120.49,120.37,120.41,29226.0,89.7035,89.7184,89.629,89.6588,29226.0
2018-09-21 13:50:00,120.41,120.41,120.27,120.39,38382.0,89.6588,89.6588,89.5546,89.6439,38382.0
2018-09-21 14:00:00,120.37,120.43,120.34,120.39,35127.0,89.629,89.6737,89.6067,89.6439,35127.0
2018-09-21 14:10:00,120.4,120.5,120.37,120.45,43831.0,89.6514,89.7258,89.629,89.6886,43831.0
2018-09-21 14:20:00,120.45,120.5,120.34,120.44,58603.0,89.6886,89.7258,89.6067,89.6811,58603.0
2018-09-21 14:30:00,120.45,120.52,120.38,120.44,57060.0,89.6886,89.7407,89.6365,89.6811,57060.0
2018-09-21 14:40:00,120.44,120.52,120.38,120.44,39117.0,89.6811,89.7407,89.6365,89.6811,39117.0
2018-09-21 14:50:00,120.44,120.5,120.39,120.4,54943.0,89.6811,89.7258,89.6439,89.6514,54943.0
2018-09-21 15:00:00,120.4,120.5,120.35,120.46,61671.0,89.6514,89.7258,89.6141,89.696,61671.0
2018-09-21 15:10:00,120.46,120.6,120.45,120.59,56555.0,89.696,89.8003,89.6886,89.7928,56555.0
2018-09-21 15:20:00,120.59,120.71,120.57,120.69,104263.0,89.7928,89.8822,89.7779,89.8673,104263.0
2018-09-21 15:30:00,120.7,120.91,120.68,120.86,156099.0,89.8747,90.0311,89.8599,89.9939,156099.0
2018-09-21 15:40:00,120.86,121.24,120.8,120.83,320611.0,89.9939,90.2768,89.9492,89.9715,320611.0
2018-09-21 15:50:00,120.83,121.26,120.79,121.06,872296.0,89.9715,90.2917,89.9418,90.1428,872296.0
2018-09-24 09:30:00,121.91,122.92,121.91,122.63,325315.0,90.7757,91.5278,90.7757,91.3118,325315.0
2018-09-24 09:40:00,122.64,122.98,122.55,122.59,195991.0,91.3193,91.5725,91.2523,91.2821,195991.0
2018-09-24 09:50:00,122.59,122.7,122.37,122.46,131678.0,91.2821,91.364,91.1182,91.1853,131678.0
2018-09-24 10:00:00,122.46,122.66,122.37,122.47,131352.0,91.1853,91.3342,91.1182,91.1927,131352.0
2018-09-24 10:10:00,122.48,122.5,122.23,122.38,85615.0,91.2002,91.215,91.014,91.1257,85615.0
2018-09-24 10:20:00,122.37,122.37,122.06,122.17,77521.0,91.1182,91.1182,90.8874,90.9693,77521.0
2018-09-24 10:30:00,122.16,122.19,121.77,121.86,102346.0,90.9619,90.9842,90.6715,90.7385,102346.0
2018-09-24 10:40:00,121.87,122.01,121.57,121.57,105017.0,90.7459,90.8502,90.5226,90.5226,105017.0
2018-09-24 10:50:00,121.59,121.91,121.59,121.91,67895.0,90.5374,90.7757,90.5374,90.7757,67895.0
2018-09-24 11:00:00,121.92,121.96,121.68,121.73,58572.0,90.7832,90.813,90.6045,90.6417,58572.0
2018-09-24 11:10:00,121.73,121.78,121.61,121.77,69749.0,90.6417,90.6789,90.5523,90.6715,69749.0
2018-09-24 11:20:00,121.77,121.85,121.71,121.77,53256.0,90.6715,90.731,90.6268,90.6715,53256.0
2018-09-24 11:30:00,121.77,121.98,121.77,121.97,56377.0,90.6715,90.8278,90.6715,90.8204,56377.0
2018-09-24 11:40:00,121.97,122.0,121.92,121.95,59533.0,90.8204,90.8427,90.7832,90.8055,59533.0
2018-09-24 11:50:00,121.95,122.0,121.88,121.89,48926.0,90.8055,90.8427,90.7534,90.7608,48926.0
2018-09-24 12:00:00,121.89,122.0,121.89,121.96,49333.0,90.7608,90.8427,90.7608,90.813,49333.0
2018-09-24 12:10:00,121.95,122.0,121.93,121.99,60663.0,90.8055,90.8427,90.7906,90.8353,60663.0
2018-09-24 12:20:00,121.99,122.24,121.97,122.21,117042.0,90.8353,91.0214,90.8204,90.9991,117042.0
2018-09-24 12:30:00,122.19,122.21,122.11,122.15,67116.0,90.9842,90.9991,90.9246,90.9544,67116.0
2018-09-24 12:40:00,122.13,122.15,122.02,122.1,59158.0,90.9395,90.9544,90.8576,90.9172,59158.0
2018-09-24 12:50:00,122.1,122.11,121.89,122.0,59466.0,90.9172,90.9246,90.7608,90.8427,59466.0
2018-09-24 13:00:00,121.98,122.0,121.85,121.85,37976.0,90.8278,90.8427,90.731,90.731,37976.0
2018-09-24 13:10:00,121.84,121.85,121.77,121.8,63671.0,90.7236,90.731,90.6715,90.6938,63671.0
2018-09-24 13:20:00,121.8,121.92,121.79,121.83,67420.0,90.6938,90.7832,90.6864,90.7162,67420.0
2018-09-24 13:30:00,121.82,122.03,121.82,122.02,84208.0,90.7087,90.8651,90.7087,90.8576,84208.0
2018-09-24 13:40:00,122.02,122.15,122.02,122.08,74234.0,90.8576,90.9544,90.8576,90.9023,74234.0
2018-09-24 13:50:00,122.08,122.15,122.07,122.11,41027.0,90.9023,90.9544,90.8949,90.9246,41027.0
2018-09-24 14:00:00,122.11,122.3,122.1,122.28,110905.0,90.9246,91.0661,90.9172,91.0512,110905.0
2018-09-24 14:10:00,122.27,122.41,122.26,122.38,112329.0,91.0438,91.148,91.0363,91.1257,112329.0
2018-09-24 14:20:00,122.38,122.64,122.37,122.63,101938.0,91.1257,91.3193,91.1182,91.3118,101938.0
2018-09-24 14:30:00,122.63,122.67,122.56,122.56,115042.0,91.3118,91.3416,91.2597,91.2597,115042.0
2018-09-24 14:40:00,122.57,122.62,122.51,122.55,68149.0,91.2672,91.3044,91.2225,91.2523,68149.0
2018-09-24 14:50:00,122.55,122.59,122.48,122.51,49360.0,91.2523,91.2821,91.2002,91.2225,49360.0
2018-09-24 15:00:00,122.5,122.63,122.5,122.63,104013.0,91.215,91.3118,91.215,91.3118,104013.0
2018-09-24 15:10:00,122.63,122.65,122.57,122.61,129072.0,91.3118,91.3267,91.2672,91.297,129072.0
2018-09-24 15:20:00,122.61,122.67,122.56,122.66,85610.0,91.297,91.3416,91.2597,91.3342,85610.0
2018-09-24 15:30:00,122.66,122.66,122.51,122.55,135800.0,91.3342,91.3342,91.2225,91.2523,135800.0
2018-09-24 15:40:00,122.55,122.66,122.49,122.64,207569.0,91.2523,91.3342,91.2076,91.3193,207569.0
2018-09-24 15:50:00,122.64,122.71,122.53,122.61,437334.0,91.3193,91.3714,91.2374,91.297,437334.0
2018-09-25 09:30:00,123.5,124.24,123.48,123.77,396015.0,91.9597,92.5107,91.9448,92.1607,396015.0
2018-09-25 09:40:00,123.77,123.98,123.41,123.5,113958.0,92.1607,92.3171,91.8926,91.9597,113958.0
2018-09-25 09:50:00,123.49,123.51,123.15,123.18,141623.0,91.9522,91.9671,91.699,91.7214,141623.0
2018-09-25 10:00:00,123.19,123.33,123.11,123.33,85820.0,91.7288,91.8331,91.6693,91.8331,85820.0
2018-09-25 10:10:00,123.35,123.87,123.29,123.73,104808.0,91.848,92.2352,91.8033,92.1309,104808.0
2018-09-25 10:20:00,123.73,123.83,123.6,123.63,95219.0,92.1309,92.2054,92.0341,92.0565,95219.0
2018-09-25 10:30:00,123.64,123.65,123.38,123.43,96712.0,92.0639,92.0714,91.8703,91.9075,96712.0
2018-09-25 10:40:00,123.43,123.62,123.39,123.58,78721.0,91.9075,92.049,91.8778,92.0192,78721.0
2018-09-25 10:50:00,123.59,123.64,123.19,123.21,115011.0,92.0267,92.0639,91.7288,91.7437,115011.0
2018-09-25 11:00:00,123.17,123.25,122.94,123.21,108034.0,91.7139,91.7735,91.5427,91.7437,108034.0
2018-09-25 11:10:00,123.21,123.28,123.13,123.21,58741.0,91.7437,91.7958,91.6842,91.7437,58741.0
2018-09-25 11:20:00,123.2,123.41,123.07,123.4,93076.0,91.7363,91.8926,91.6395,91.8852,93076.0
2018-09-25 11:30:00,123.4,123.41,123.28,123.35,68150.0,91.8852,91.8926,91.7958,91.848,68150.0
2018-09-25 11:40:00,123.34,123.37,123.25,123.26,51928.0,91.8405,91.8629,91.7735,91.781,51928.0
2018-09-25 11:50:00,123.26,123.26,123.04,123.1,64844.0,91.781,91.781,91.6171,91.6618,64844.0
2018-09-25 12:00:00,123.11,123.19,123.09,123.19,58208.0,91.6693,91.7288,91.6544,91.7288,58208.0
2018-09-25 12:10:00,123.19,123.38,123.17,123.34,61520.0,91.7288,91.8703,91.7139,91.8405,61520.0
2018-09-25 12:20:00,123.34,123.41,123.32,123.4,33793.0,91.8405,91.8926,91.8256,91.8852,33793.0
2018-09-25 12:30:00,123.41,123.45,123.27,123.3,44690.0,91.8926,91.9224,91.7884,91.8107,44690.0
2018-09-25 12:40:00,123.3,123.51,123.3,123.51,48071.0,91.8107,91.9671,91.8107,91.9671,48071.0
2018-09-25 12:50:00,123.5,123.68,123.45,123.62,34146.0,91.9597,92.0937,91.9224,92.049,34146.0
2018-09-25 13:00:00,123.64,123.64,123.39,123.41,64917.0,92.0639,92.0639,91.8778,91.8926,64917.0
2018-09-25 13:10:00,123.4,123.41,123.24,123.3,39123.0,91.8852,91.8926,91.7661,91.8107,39123.0
2018-09-25 13:20:00,123.3,123.36,123.28,123.29,39037.0,91.8107,91.8554,91.7958,91.8033,39037.0
2018-09-25 13:30:00,123.27,123.3,123.17,123.19,45295.0,91.7884,91.8107,91.7139,91.7288,45295.0
2018-09-25 13:40:00,123.19,123.23,123.1,123.13,46567.0,91.7288,91.7586,91.6618,91.6842,46567.0
2018-09-25 13:50:00,123.12,123.24,123.12,123.24,33404.0,91.6767,91.7661,91.6767,91.7661,33404.0
2018-09-25 14:00:00,123.25,123.34,123.18,123.27,43668.0,91.7735,91.8405,91.7214,91.7884,43668.0
2018-09-25 14:10:00,123.28,123.41,123.26,123.41,29719.0,91.7958,91.8926,91.781,91.8926,29719.0
2018-09-25 14:20:00,123.41,123.49,123.38,123.44,36147.0,91.8926,91.9522,91.8703,91.915,36147.0
2018-09-25 14:30:00,123.43,123.44,123.28,123.43,53920.0,91.9075,91.915,91.7958,91.9075,53920.0
2018-09-25 14:40:00,123.44,123.44,123.38,123.38,52513.0,91.915,91.915,91.8703,91.8703,52513.0
2018-09-25 14:50:00,123.38,123.47,123.38,123.39,56400.0,91.8703,91.9373,91.8703,91.8778,56400.0
2018-09-25 15:00:00,123.39,123.4,123.31,123.39,52198.0,91.8778,91.8852,91.8182,91.8778,52198.0
2018-09-25 15:10:00,123.38,123.48,123.37,123.48,67425.0,91.8703,91.9448,91.8629,91.9448,67425.0
2018-09-25 15:20:00,123.47,123.52,123.44,123.48,66015.0,91.9373,91.9746,91.915,91.9448,66015.0
2018-09-25 15:30:00,123.49,123.54,123.38,123.42,100183.0,91.9522,91.9894,91.8703,91.9001,100183.0
2018-09-25 15:40:00,123.43,123.53,123.39,123.43,137921.0,91.9075,91.982,91.8778,91.9075,137921.0
2018-09-25 15:50:00,123.43,123.44,123.22,123.38,275681.0,91.9075,91.915,91.7512,91.8703,275681.0
2018-09-26 09:30:00,122.99,123.13,122.52,123.13,165213.0,91.5799,91.6842,91.2299,91.6842,165213.0
2018-09-26 09:40:00,123.14,123.42,123.0,123.23,64814.0,91.6916,91.9001,91.5874,91.7586,64814.0
2018-09-26 09:50:00,123.23,123.25,123.0,123.17,84441.0,91.7586,91.7735,91.5874,91.7139,84441.0
2018-09-26 10:00:00,123.14,123.22,122.97,122.97,43299.0,91.6916,91.7512,91.565,91.565,43299.0
2018-09-26 10:10:00,122.97,123.18,122.95,123.18,45836.0,91.565,91.7214,91.5501,91.7214,45836.0
2018-09-26 10:20:00,123.17,123.35,123.13,123.19,55461.0,91.7139,91.848,91.6842,91.7288,55461.0
2018-09-26 10:30:00,123.16,123.32,123.05,123.23,57102.0,91.7065,91.8256,91.6246,91.7586,57102.0
2018-09-26 10:40:00,123.23,123.37,123.14,123.28,49418.0,91.7586,91.8629,91.6916,91.7958,49418.0
2018-09-26 10:50:00,123.3,123.36,123.24,123.29,63151.0,91.8107,91.8554,91.7661,91.8033,63151.0
2018-09-26 11:00:00,123.29,123.31,122.87,122.9,63238.0,91.8033,91.8182,91.4906,91.5129,63238.0
2018-09-26 11:10:00,122.91,123.02,122.88,123.0,81604.0,91.5203,91.6022,91.498,91.5874,81604.0
2018-09-26 11:20:00,123.0,123.09,122.99,123.06,42683.0,91.5874,91.6544,91.5799,91.632,42683.0
2018-09-26 11:30:00,123.05,123.14,122.83,122.83,49818.0,91.6246,91.6916,91.4608,91.4608,49818.0
2018-09-26 11:40:00,122.84,123.0,122.82,122.97,56761.0,91.4682,91.5874,91.4533,91.565,56761.0
2018-09-26 11:50:00,122.97,122.97,122.82,122.87,41820.0,91.565,91.565,91.4533,91.4906,41820.0
2018-09-26 12:00:00,122.88,122.94,122.88,122.91,48845.0,91.498,91.5427,91.498,91.5203,48845.0
2018-09-26 12:10:00,122.91,123.01,122.9,122.95,50155.0,91.5203,91.5948,91.5129,91.5501,50155.0
2018-09-26 12:20:00,122.94,123.02,122.94,122.98,37841.0,91.5427,91.6022,91.5427,91.5725,37841.0
2018-09-26 12:30:00,122.98,123.08,122.95,123.05,34584.0,91.5725,91.6469,91.5501,91.6246,34584.0
2018-09-26 12:40:00,123.05,123.07,122.95,123.06,37097.0,91.6246,91.6395,91.5501,91.632,37097.0
2018-09-26 12:50:00,123.07,123.13,123.04,123.11,16539.0,91.6395,91.6842,91.6171,91.6693,16539.0
2018-09-26 13:00:00,123.11,123.11,123.03,123.05,28640.0,91.6693,91.6693,91.6097,91.6246,28640.0
2018-09-26 13:10:00,123.06,123.1,123.0,123.1,24831.0,91.632,91.6618,91.5874,91.6618,24831.0
2018-09-26 13:20:00,123.09,123.09,122.99,123.05,32483.0,91.6544,91.6544,91.5799,91.6246,32483.0
2018-09-26 13:30:00,123.05,123.05,122.84,122.86,30451.0,91.6246,91.6246,91.4682,91.4831,30451.0
2018-09-26 13:40:00,122.86,122.89,122.76,122.78,32382.0,91.4831,91.5054,91.4086,91.4235,32382.0
2018-09-26 13:50:00,122.77,122.82,122.7,122.72,30701.0,91.4161,91.4533,91.364,91.3789,30701.0
2018-09-26 14:00:00,122.72,122.96,122.69,122.71,106043.0,91.3789,91.5576,91.3565,91.3714,106043.0
2018-09-26 14:10:00,122.71,122.84,122.65,122.73,60156.0,91.3714,91.4682,91.3267,91.3863,60156.0
2018-09-26 14:20:00,122.73,122.81,122.56,122.62,49538.0,91.3863,91.4459,91.2597,91.3044,49538.0
2018-09-26 14:30:00,122.63,122.68,122.45,122.51,54122.0,91.3118,91.3491,91.1778,91.2225,54122.0
2018-09-26 14:40:00,122.51,122.54,122.34,122.39,57781.0,91.2225,91.2448,91.0959,91.1331,57781.0
2018-09-26 14:50:00,122.38,122.5,122.34,122.48,34979.0,91.1257,91.215,91.0959,91.2002,34979.0
2018-09-26 15:00:00,122.47,122.47,122.34,122.41,64123.0,91.1927,91.1927,91.0959,91.148,64123.0
2018-09-26 15:10:00,122.42,122.47,122.31,122.47,34711.0,91.1555,91.1927,91.0736,91.1927,34711.0
2018-09-26 15:20:00,122.47,122.56,122.28,122.29,47520.0,91.1927,91.2597,91.0512,91.0587,47520.0
2018-09-26 15:30:00,122.29,122.39,122.24,122.33,101494.0,91.0587,91.1331,91.0214,91.0885,101494.0
2018-09-26 15:40:00,122.33,122.33,121.74,121.95,193757.0,91.0885,91.0885,90.6491,90.8055,193757.0
2018-09-26 15:50:00,121.94,122.05,121.79,121.99,458232.0,90.7981,90.88,90.6864,90.8353,458232.0
2018-09-27 09:30:00,122.11,122.75,122.03,122.03,135225.0,90.9246,91.4012,90.8651,90.8651,135225.0
2018-09-27 09:40:00,122.06,122.33,122.04,122.11,56162.0,90.8874,91.0885,90.8725,90.9246,56162.0
2018-09-27 09:50:00,122.09,122.09,121.76,121.79,79004.0,90.9098,90.9098,90.664,90.6864,79004.0
2018-09-27 10:00:00,121.77,122.09,121.71,121.91,60976.0,90.6715,90.9098,90.6268,90.7757,60976.0
2018-09-27 10:10:00,121.92,121.97,121.74,121.74,59071.0,90.7832,90.8204,90.6491,90.6491,59071.0
2018-09-27 10:20:00,121.76,121.88,121.75,121.84,70813.0,90.664,90.7534,90.6566,90.7236,70813.0
2018-09-27 10:30:00,121.85,122.12,121.81,122.11,75371.0,90.731,90.9321,90.7013,90.9246,75371.0
2018-09-27 10:40:00,122.11,122.52,122.09,122.42,79033.0,90.9246,91.2299,90.9098,91.1555,79033.0
2018-09-27 10:50:00,122.46,122.5,122.17,122.19,50881.0,91.1853,91.215,90.9693,90.9842,50881.0
2018-09-27 11:00:00,122.19,122.31,122.19,122.28,39119.0,90.9842,91.0736,90.9842,91.0512,39119.0
2018-09-27 11:10:00,122.28,122.36,122.21,122.34,38517.0,91.0512,91.1108,90.9991,91.0959,38517.0
2018-09-27 11:20:00,122.35,122.51,122.35,122.43,44834.0,91.1034,91.2225,91.1034,91.1629,44834.0
2018-09-27 11:30:00,122.44,122.5,122.33,122.48,41960.0,91.1704,91.215,91.0885,91.2002,41960.0
2018-09-27 11:40:00,122.48,122.67,122.47,122.66,43854.0,91.2002,91.3416,91.1927,91.3342,43854.0
2018-09-27 11:50:00,122.65,122.68,122.57,122.63,36989.0,91.3267,91.3491,91.2672,91.3118,36989.0
2018-09-27 12:00:00,122.65,122.88,122.65,122.77,56135.0,91.3267,91.498,91.3267,91.4161,56135.0
2018-09-27 12:10:00,122.78,122.87,122.71,122.87,39305.0,91.4235,91.4906,91.3714,91.4906,39305.0
2018-09-27 12:20:00,122.87,122.93,122.83,122.87,49171.0,91.4906,91.5352,91.4608,91.4906,49171.0
2018-09-27 12:30:00,122.88,123.0,122.79,122.98,116087.0,91.498,91.5874,91.431,91.5725,116087.0
2018-09-27 12:40:00,123.0,123.0,122.88,122.92,60773.0,91.5874,91.5874,91.498,91.5278,60773.0
2018-09-27 12:50:00,122.92,122.93,122.79,122.79,39190.0,91.5278,91.5352,91.431,91.431,39190.0
2018-09-27 13:00:00,122.79,122.79,122.64,122.66,35295.0,91.431,91.431,91.3193,91.3342,35295.0
2018-09-27 13:10:00,122.66,122.7,122.63,122.7,33286.0,91.3342,91.364,91.3118,91.364,33286.0
2018-09-27 13:20:00,122.68,122.7,122.59,122.66,26143.0,91.3491,91.364,91.2821,91.3342,26143.0
2018-09-27 13:30:00,122.66,122.77,122.62,122.75,39223.0,91.3342,91.4161,91.3044,91.4012,39223.0
2018-09-27 13:40:00,122.75,122.79,122.73,122.77,64445.0,91.4012,91.431,91.3863,91.4161,64445.0
2018-09-27 13:50:00,122.77,122.86,122.76,122.8,38659.0,91.4161,91.4831,91.4086,91.4384,38659.0
2018-09-27 14:00:00,122.8,122.82,122.63,122.68,44864.0,91.4384,91.4533,91.3118,91.3491,44864.0
2018-09-27 14:10:00,122.67,122.77,122.66,122.71,41046.0,91.3416,91.4161,91.3342,91.3714,41046.0
2018-09-27 14:20:00,122.71,122.89,122.71,122.87,59782.0,91.3714,91.5054,91.3714,91.4906,59782.0
2018-09-27 14:30:00,122.87,122.95,122.85,122.94,45843.0,91.4906,91.5501,91.4757,91.5427,45843.0
2018-09-27 14:40:00,122.94,122.94,122.77,122.79,83600.0,91.5427,91.5427,91.4161,91.431,83600.0
2018-09-27 14:50:00,122.81,122.83,122.59,122.7,87425.0,91.4459,91.4608,91.2821,91.364,87425.0
2018-09-27 15:00:00,122.69,122.85,122.68,122.76,57128.0,91.3565,91.4757,91.3491,91.4086,57128.0
2018-09-27 15:10:00,122.77,122.84,122.72,122.77,67866.0,91.4161,91.4682,91.3789,91.4161,67866.0
2018-09-27 15:20:00,122.77,122.79,122.67,122.69,79059.0,91.4161,91.431,91.3416,91.3565,79059.0
2018-09-27 15:30:00,122.7,122.7,122.41,122.45,109821.0,91.364,91.364,91.148,91.1778,109821.0
2018-09-27 15:40:00,122.45,122.51,122.38,122.42,130711.0,91.1778,91.2225,91.1257,91.1555,130711.0
2018-09-27 15:50:00,122.41,122.6,122.4,122.47,325597.0,91.148,91.2895,91.1406,91.1927,325597.0
2018-09-28 09:30:00,121.99,122.3,121.76,122.23,128670.0,90.8353,91.0661,90.664,91.014,128670.0
2018-09-28 09:40:00,122.23,122.4,122.19,122.38,37602.0,91.014,91.1406,90.9842,91.1257,37602.0
2018-09-28 09:50:00,122.41,122.57,122.35,122.47,49922.0,91.148,91.2672,91.1034,91.1927,49922.0
2018-09-28 10:00:00,122.45,122.54,122.2,122.24,45412.0,91.1778,91.2448,90.9917,91.0214,45412.0
2018-09-28 10:10:00,122.22,122.52,122.15,122.49,44120.0,91.0066,91.2299,90.9544,91.2076,44120.0
2018-09-28 10:20:00,122.49,122.84,122.47,122.84,48425.0,91.2076,91.4682,91.1927,91.4682,48425.0
2018-09-28 10:30:00,122.83,122.95,122.79,122.88,65922.0,91.4608,91.5501,91.431,91.498,65922.0
2018-09-28 10:40:00,122.87,122.94,122.79,122.86,36515.0,91.4906,91.5427,91.431,91.4831,36515.0
2018-09-28 10:50:00,122.88,123.14,122.83,123.08,59476.0,91.498,91.6916,91.4608,91.6469,59476.0
2018-09-28 11:00:00,123.08,123.13,122.91,122.95,63075.0,91.6469,91.6842,91.5203,91.5501,63075.0
2018-09-28 11:10:00,122.97,123.04,122.9,122.98,42074.0,91.565,91.6171,91.5129,91.5725,42074.0
2018-09-28 11:20:00,122.99,123.04,122.91,122.96,41521.0,91.5799,91.6171,91.5203,91.5576,41521.0
2018-09-28 11:30:00,122.98,123.21,122.98,122.99,64625.0,91.5725,91.7437,91.5725,91.5799,64625.0
2018-09-28 11:40:00,122.99,123.03,122.89,122.92,30408.0,91.5799,91.6097,91.5054,91.5278,30408.0
2018-09-28 11:50:00,122.92,123.11,122.92,123.1,31576.0,91.5278,91.6693,91.5278,91.6618,31576.0
2018-09-28 12:00:00,123.11,123.12,122.99,123.02,30696.0,91.6693,91.6767,91.5799,91.6022,30696.0
2018-09-28 12:10:00,123.02,123.14,123.01,123.08,34680.0,91.6022,91.6916,91.5948,91.6469,34680.0
2018-09-28 12:20:00,123.07,123.18,123.06,123.1,31740.0,91.6395,91.7214,91.632,91.6618,31740.0
2018-09-28 12:30:00,123.11,123.17,123.08,123.17,39759.0,91.6693,91.7139,91.6469,91.7139,39759.0
2018-09-28 12:40:00,123.17,123.18,122.84,122.88,32209.0,91.7139,91.7214,91.4682,91.498,32209.0
2018-09-28 12:50:00,122.88,123.05,122.87,123.05,21670.0,91.498,91.6246,91.4906,91.6246,21670.0
2018-09-28 13:00:00,123.04,123.05,122.89,122.93,50316.0,91.6171,91.6246,91.5054,91.5352,50316.0
2018-09-28 13:10:00,122.93,123.03,122.92,123.03,33162.0,91.5352,91.6097,91.5278,91.6097,33162.0
2018-09-28 13:20:00,123.04,123.11,123.0,123.05,35273.0,91.6171,91.6693,91.5874,91.6246,35273.0
2018-09-28 13:30:00,123.06,123.08,122.96,123.0,30141.0,91.632,91.6469,91.5576,91.5874,30141.0
2018-09-28 13:40:00,123.01,123.03,122.88,122.89,29083.0,91.5948,91.6097,91.498,91.5054,29083.0
2018-09-28 13:50:00,122.9,123.02,122.85,122.87,51985.0,91.5129,91.6022,91.4757,91.4906,51985.0
2018-09-28 14:00:00,122.86,122.87,122.67,122.77,40593.0,91.4831,91.4906,91.3416,91.4161,40593.0
2018-09-28 14:10:00,122.76,122.86,122.63,122.64,47298.0,91.4086,91.4831,91.3118,91.3193,47298.0
2018-09-28 14:20:00,122.65,122.76,122.61,122.71,45570.0,91.3267,91.4086,91.297,91.3714,45570.0
2018-09-28 14:30:00,122.69,122.71,122.61,122.62,30062.0,91.3565,91.3714,91.297,91.3044,30062.0
2018-09-28 14:40:00,122.63,122.64,122.54,122.58,31375.0,91.3118,91.3193,91.2448,91.2746,31375.0
2018-09-28 14:50:00,122.58,122.77,122.55,122.7,74048.0,91.2746,91.4161,91.2523,91.364,74048.0
2018-09-28 15:00:00,122.7,122.78,122.49,122.52,52582.0,91.364,91.4235,91.2076,91.2299,52582.0
2018-09-28 15:10:00,122.53,122.56,122.43,122.52,47527.0,91.2374,91.2597,91.1629,91.2299,47527.0
2018-09-28 15:20:00,122.52,122.63,122.51,122.56,62062.0,91.2299,91.3118,91.2225,91.2597,62062.0
2018-09-28 15:30:00,122.57,122.68,122.42,122.61,103902.0,91.2672,91.3491,91.1555,91.297,103902.0
2018-09-28 15:40:00,122.6,122.62,122.37,122.39,147113.0,91.2895,91.3044,91.1182,91.1331,147113.0
2018-09-28 15:50:00,122.39,122.41,122.23,122.27,368839.0,91.1331,91.148,91.014,91.0438,368839.0
2018-10-01 09:30:00,123.11,123.95,123.11,123.71,207984.0,91.6693,92.2947,91.6693,92.116,207984.0
2018-10-01 09:40:00,123.7,124.0,123.69,123.81,94643.0,92.1086,92.332,92.1011,92.1905,94643.0
2018-10-01 09:50:00,123.84,124.29,123.77,124.29,157128.0,92.2128,92.5479,92.1607,92.5479,157128.0
2018-10-01 10:00:00,124.3,124.59,124.24,124.48,142418.0,92.5553,92.7713,92.5107,92.6894,142418.0
2018-10-01 10:10:00,124.48,124.51,124.16,124.29,88069.0,92.6894,92.7117,92.4511,92.5479,88069.0
2018-10-01 10:20:00,124.29,124.43,124.24,124.4,65592.0,92.5479,92.6521,92.5107,92.6298,65592.0
2018-10-01 10:30:00,124.39,124.45,124.18,124.21,92124.0,92.6224,92.667,92.466,92.4883,92124.0
2018-10-01 10:40:00,124.2,124.46,124.19,124.45,80100.0,92.4809,92.6745,92.4734,92.667,80100.0
2018-10-01 10:50:00,124.45,124.48,124.37,124.42,76932.0,92.667,92.6894,92.6075,92.6447,76932.0
2018-10-01 11:00:00,124.42,124.46,124.27,124.35,54252.0,92.6447,92.6745,92.533,92.5926,54252.0
2018-10-01 11:10:00,124.35,124.54,124.34,124.53,91044.0,92.5926,92.7341,92.5851,92.7266,91044.0
2018-10-01 11:20:00,124.53,124.59,124.33,124.45,110973.0,92.7266,92.7713,92.5777,92.667,110973.0
2018-10-01 11:30:00,124.44,124.44,124.23,124.42,84433.0,92.6596,92.6596,92.5032,92.6447,84433.0
2018-10-01 11:40:00,124.43,124.75,124.37,124.71,153456.0,92.6521,92.8904,92.6075,92.8606,153456.0
2018-10-01 11:50:00,124.71,124.88,124.66,124.69,85857.0,92.8606,92.9872,92.8234,92.8457,85857.0
2018-10-01 12:00:00,124.7,124.7,124.47,124.47,50220.0,92.8532,92.8532,92.6819,92.6819,50220.0
2018-10-01 12:10:00,124.48,124.53,124.41,124.53,30105.0,92.6894,92.7266,92.6373,92.7266,30105.0
2018-10-01 12:20:00,124.53,124.61,124.33,124.43,57391.0,92.7266,92.7862,92.5777,92.6521,57391.0
2018-10-01 12:30:00,124.42,124.43,124.25,124.26,35642.0,92.6447,92.6521,92.5181,92.5256,35642.0
2018-10-01 12:40:00,124.26,124.37,124.22,124.34,52150.0,92.5256,92.6075,92.4958,92.5851,52150.0
2018-10-01 12:50:00,124.33,124.52,124.33,124.36,44490.0,92.5777,92.7192,92.5777,92.6,44490.0
2018-10-01 13:00:00,124.36,124.4,124.21,124.3,38215.0,92.6,92.6298,92.4883,92.5553,38215.0
2018-10-01 13:10:00,124.31,124.33,124.25,124.28,41908.0,92.5628,92.5777,92.5181,92.5405,41908.0
2018-10-01 13:20:00,124.28,124.31,124.18,124.31,86689.0,92.5405,92.5628,92.466,92.5628,86689.0
2018-10-01 13:30:00,124.31,124.53,124.31,124.45,100772.0,92.5628,92.7266,92.5628,92.667,100772.0
2018-10-01 13:40:00,124.45,124.51,124.32,124.32,47685.0,92.667,92.7117,92.5702,92.5702,47685.0
2018-10-01 13:50:00,124.34,124.4,124.07,124.07,54009.0,92.5851,92.6298,92.3841,92.3841,54009.0
2018-10-01 14:00:00,124.1,124.26,124.02,124.2,46156.0,92.4064,92.5256,92.3469,92.4809,46156.0
2018-10-01 14:10:00,124.21,124.35,124.15,124.34,59781.0,92.4883,92.5926,92.4437,92.5851,59781.0
2018-10-01 14:20:00,124.35,124.49,124.31,124.43,56756.0,92.5926,92.6968,92.5628,92.6521,56756.0
2018-10-01 14:30:00,124.44,124.46,124.34,124.35,68640.0,92.6596,92.6745,92.5851,92.5926,68640.0
2018-10-01 14:40:00,124.36,124.55,124.33,124.45,59955.0,92.6,92.7415,92.5777,92.667,59955.0
2018-10-01 14:50:00,124.44,124.59,124.37,124.55,50999.0,92.6596,92.7713,92.6075,92.7415,50999.0
2018-10-01 15:00:00,124.54,124.6,124.51,124.53,71545.0,92.7341,92.7787,92.7117,92.7266,71545.0
2018-10-01 15:10:00,124.53,124.53,124.35,124.36,64472.0,92.7266,92.7266,92.5926,92.6,64472.0
2018-10-01 15:20:00,124.36,124.39,124.22,124.29,73560.0,92.6,92.6224,92.4958,92.5479,73560.0
2018-10-01 15:30:00,124.28,124.28,124.07,124.18,109277.0,92.5405,92.5405,92.3841,92.466,109277.0
2018-10-01 15:40:00,124.19,124.37,124.08,124.25,179227.0,92.4734,92.6075,92.3915,92.5181,179227.0
2018-10-01 15:50:00,124.23,124.52,124.22,124.42,413393.0,92.5032,92.7192,92.4958,92.6447,413393.0
2018-10-02 09:30:00,125.1,125.76,124.81,125.57,567921.0,93.151,93.6425,92.9351,93.501,567921.0
2018-10-02 09:40:00,125.55,125.62,124.87,124.87,163092.0,93.4861,93.5382,92.9798,92.9798,163092.0
2018-10-02 09:50:00,124.89,124.9,124.51,124.64,95073.0,92.9947,93.0021,92.7117,92.8085,95073.0
2018-10-02 10:00:00,124.63,124.76,124.41,124.43,92189.0,92.8011,92.8979,92.6373,92.6521,92189.0
2018-10-02 10:10:00,124.43,124.76,124.39,124.63,97373.0,92.6521,92.8979,92.6224,92.8011,97373.0
2018-10-02 10:20:00,124.65,124.71,124.41,124.51,60447.0,92.816,92.8606,92.6373,92.7117,60447.0
2018-10-02 10:30:00,124.54,124.67,124.33,124.44,75412.0,92.7341,92.8309,92.5777,92.6596,75412.0
2018-10-02 10:40:00,124.42,124.74,124.32,124.73,69908.0,92.6447,92.883,92.5702,92.8755,69908.0
2018-10-02 10:50:00,124.72,124.98,124.71,124.8,60197.0,92.8681,93.0617,92.8606,92.9277,60197.0
2018-10-02 11:00:00,124.81,125.19,124.77,125.1,77948.0,92.9351,93.2181,92.9053,93.151,77948.0
2018-10-02 11:10:00,125.08,125.18,124.83,124.87,65225.0,93.1361,93.2106,92.95,92.9798,65225.0
2018-10-02 11:20:00,124.84,124.97,124.73,124.83,128061.0,92.9574,93.0542,92.8755,92.95,128061.0
2018-10-02 11:30:00,124.85,124.94,124.77,124.88,57676.0,92.9649,93.0319,92.9053,92.9872,57676.0
2018-10-02 11:40:00,124.87,125.29,124.86,125.22,122243.0,92.9798,93.2925,92.9723,93.2404,122243.0
2018-10-02 11:50:00,125.22,125.35,125.15,125.27,55803.0,93.2404,93.3372,93.1883,93.2776,55803.0
2018-10-02 12:00:00,125.27,125.41,125.25,125.39,61700.0,93.2776,93.3819,93.2627,93.367,61700.0
2018-10-02 12:10:00,125.4,125.47,125.22,125.26,63600.0,93.3744,93.4265,93.2404,93.2702,63600.0
2018-10-02 12:20:00,125.26,125.49,125.25,125.48,48656.0,93.2702,93.4414,93.2627,93.434,48656.0
2018-10-02 12:30:00,125.48,125.7,125.46,125.66,213038.0,93.434,93.5978,93.4191,93.568,213038.0
2018-10-02 12:40:00,125.66,125.66,125.32,125.39,62935.0,93.568,93.568,93.3149,93.367,62935.0
2018-10-02 12:50:00,125.4,125.42,125.22,125.27,54064.0,93.3744,93.3893,93.2404,93.2776,54064.0
2018-10-02 13:00:00,125.28,125.31,125.15,125.22,63917.0,93.2851,93.3074,93.1883,93.2404,63917.0
2018-10-02 13:10:00,125.22,125.25,125.14,125.18,51982.0,93.2404,93.2627,93.1808,93.2106,51982.0
2018-10-02 13:20:00,125.18,125.18,125.05,125.05,41413.0,93.2106,93.2106,93.1138,93.1138,41413.0
2018-10-02 13:30:00,125.05,125.16,125.05,125.11,34307.0,93.1138,93.1957,93.1138,93.1585,34307.0
2018-10-02 13:40:00,125.11,125.11,124.84,124.86,94001.0,93.1585,93.1585,92.9574,92.9723,94001.0
2018-10-02 13:50:00,124.85,125.01,124.8,125.01,65307.0,92.9649,93.084,92.9277,93.084,65307.0
2018-10-02 14:00:00,125.0,125.07,124.91,124.94,70700.0,93.0766,93.1287,93.0096,93.0319,70700.0
2018-10-02 14:10:00,124.93,125.03,124.88,125.0,76700.0,93.0245,93.0989,92.9872,93.0766,76700.0
2018-10-02 14:20:00,125.0,125.02,124.96,124.99,91408.0,93.0766,93.0915,93.0468,93.0691,91408.0
2018-10-02 14:30:00,125.0,125.02,124.87,124.93,42144.0,93.0766,93.0915,92.9798,93.0245,42144.0
2018-10-02 14:40:00,124.94,124.99,124.9,124.95,42375.0,93.0319,93.0691,93.0021,93.0393,42375.0
2018-10-02 14:50:00,124.95,124.95,124.84,124.9,39794.0,93.0393,93.0393,92.9574,93.0021,39794.0
2018-10-02 15:00:00,124.89,124.91,124.8,124.9,69434.0,92.9947,93.0096,92.9277,93.0021,69434.0
2018-10-02 15:10:00,124.9,124.9,124.74,124.75,50738.0,93.0021,93.0021,92.883,92.8904,50738.0
2018-10-02 15:20:00,124.75,124.89,124.74,124.88,54709.0,92.8904,92.9947,92.883,92.9872,54709.0
2018-10-02 15:30:00,124.89,124.93,124.75,124.75,78722.0,92.9947,93.0245,92.8904,92.8904,78722.0
2018-10-02 15:40:00,124.75,124.88,124.75,124.77,120202.0,92.8904,92.9872,92.8904,92.9053,120202.0
2018-10-02 15:50:00,124.77,124.8,124.68,124.75,247702.0,92.9053,92.9277,92.8383,92.8904,247702.0
2018-10-03 09:30:00,125.13,125.37,124.87,125.18,157955.0,93.1734,93.3521,92.9798,93.2106,157955.0
2018-10-03 09:40:00,125.2,125.3,124.78,124.95,57743.0,93.2255,93.3,92.9128,93.0393,57743.0
2018-10-03 09:50:00,124.94,125.07,124.86,125.01,62463.0,93.0319,93.1287,92.9723,93.084,62463.0
2018-10-03 10:00:00,125.01,125.35,124.8,125.34,80453.0,93.084,93.3372,92.9277,93.3297,80453.0
2018-10-03 10:10:00,125.35,125.7,125.34,125.7,79470.0,93.3372,93.5978,93.3297,93.5978,79470.0
2018-10-03 10:20:00,125.7,125.78,125.53,125.57,70305.0,93.5978,93.6574,93.4712,93.501,70305.0
2018-10-03 10:30:00,125.5,125.54,124.98,125.16,141787.0,93.4489,93.4787,93.0617,93.1957,141787.0
2018-10-03 10:40:00,125.16,125.67,125.09,125.55,79763.0,93.1957,93.5755,93.1436,93.4861,79763.0
2018-10-03 10:50:00,125.54,125.61,125.43,125.5,50616.0,93.4787,93.5308,93.3968,93.4489,50616.0
2018-10-03 11:00:00,125.5,125.76,125.38,125.76,85978.0,93.4489,93.6425,93.3595,93.6425,85978.0
2018-10-03 11:10:00,125.77,125.85,125.61,125.63,66502.0,93.6499,93.7095,93.5308,93.5457,66502.0
2018-10-03 11:20:00,125.61,125.62,125.3,125.43,67677.0,93.5308,93.5382,93.3,93.3968,67677.0
2018-10-03 11:30:00,125.43,125.43,125.12,125.31,45242.0,93.3968,93.3968,93.1659,93.3074,45242.0
2018-10-03 11:40:00,125.31,125.38,125.25,125.35,20595.0,93.3074,93.3595,93.2627,93.3372,20595.0
2018-10-03 11:50:00,125.37,125.38,125.23,125.34,85657.0,93.3521,93.3595,93.2478,93.3297,85657.0
2018-10-03 12:00:00,125.35,125.4,125.22,125.23,34416.0,93.3372,93.3744,93.2404,93.2478,34416.0
2018-10-03 12:10:00,125.23,125.24,125.03,125.04,95091.0,93.2478,93.2553,93.0989,93.1064,95091.0
2018-10-03 12:20:00,125.05,125.16,124.96,125.16,96240.0,93.1138,93.1957,93.0468,93.1957,96240.0
2018-10-03 12:30:00,125.16,125.31,125.09,125.29,32652.0,93.1957,93.3074,93.1436,93.2925,32652.0
2018-10-03 12:40:00,125.29,125.3,125.12,125.26,45695.0,93.2925,93.3,93.1659,93.2702,45695.0
2018-10-03 12:50:00,125.25,125.4,125.21,125.4,35070.0,93.2627,93.3744,93.2329,93.3744,35070.0
2018-10-03 13:00:00,125.39,125.46,125.36,125.41,59535.0,93.367,93.4191,93.3446,93.3819,59535.0
2018-10-03 13:10:00,125.42,125.42,125.28,125.3,29535.0,93.3893,93.3893,93.2851,93.3,29535.0
2018-10-03 13:20:00,125.3,125.38,125.24,125.38,31000.0,93.3,93.3595,93.2553,93.3595,31000.0
2018-10-03 13:30:00,125.39,125.59,125.36,125.53,40719.0,93.367,93.5159,93.3446,93.4712,40719.0
2018-10-03 13:40:00,125.53,125.54,125.38,125.46,43553.0,93.4712,93.4787,93.3595,93.4191,43553.0
2018-10-03 13:50:00,125.47,125.62,125.44,125.58,59339.0,93.4265,93.5382,93.4042,93.5085,59339.0
2018-10-03 14:00:00,125.59,125.65,125.37,125.39,42614.0,93.5159,93.5606,93.3521,93.367,42614.0
2018-10-03 14:10:00,125.38,125.38,125.18,125.26,48217.0,93.3595,93.3595,93.2106,93.2702,48217.0
2018-10-03 14:20:00,125.27,125.33,125.2,125.3,40521.0,93.2776,93.3223,93.2255,93.3,40521.0
2018-10-03 14:30:00,125.3,125.3,124.92,125.0,70245.0,93.3,93.3,93.017,93.0766,70245.0
2018-10-03 14:40:00,125.0,125.08,124.89,124.97,60015.0,93.0766,93.1361,92.9947,93.0542,60015.0
2018-10-03 14:50:00,124.96,125.08,124.87,125.07,43494.0,93.0468,93.1361,92.9798,93.1287,43494.0
2018-10-03 15:00:00,125.08,125.12,124.93,125.11,46757.0,93.1361,93.1659,93.0245,93.1585,46757.0
2018-10-03 15:10:00,125.12,125.13,124.97,125.01,56362.0,93.1659,93.1734,93.0542,93.084,56362.0
2018-10-03 15:20:00,125.02,125.06,124.92,125.03,51139.0,93.0915,93.1213,93.017,93.0989,51139.0
2018-10-03 15:30:00,125.04,125.21,125.01,125.11,69958.0,93.1064,93.2329,93.084,93.1585,69958.0
2018-10-03 15:40:00,125.12,125.34,125.1,125.28,98806.0,93.1659,93.3297,93.151,93.2851,98806.0
2018-10-03 15:50:00,125.28,125.37,125.2,125.32,311887.0,93.2851,93.3521,93.2255,93.3149,311887.0
2018-10-04 09:30:00,124.79,125.19,124.74,125.12,163914.0,92.9202,93.2181,92.883,93.1659,163914.0
2018-10-04 09:40:00,125.08,125.17,124.73,125.13,69942.0,93.1361,93.2032,92.8755,93.1734,69942.0
2018-10-04 09:50:00,125.1,125.14,124.77,124.84,80300.0,93.151,93.1808,92.9053,92.9574,80300.0
2018-10-04 10:00:00,124.82,124.83,124.59,124.69,65393.0,92.9425,92.95,92.7713,92.8457,65393.0
2018-10-04 10:10:00,124.67,124.86,124.6,124.83,46317.0,92.8309,92.9723,92.7787,92.95,46317.0
2018-10-04 10:20:00,124.85,125.13,124.73,125.09,73616.0,92.9649,93.1734,92.8755,93.1436,73616.0
2018-10-04 10:30:00,125.07,125.25,124.94,124.96,52193.0,93.1287,93.2627,93.0319,93.0468,52193.0
2018-10-04 10:40:00,124.96,125.16,124.8,125.15,79385.0,93.0468,93.1957,92.9277,93.1883,79385.0
2018-10-04 10:50:00,125.14,125.28,125.07,125.11,95523.0,93.1808,93.2851,93.1287,93.1585,95523.0
2018-10-04 11:00:00,125.12,125.59,125.12,125.4,82824.0,93.1659,93.5159,93.1659,93.3744,82824.0
2018-10-04 11:10:00,125.4,125.49,125.29,125.39,43948.0,93.3744,93.4414,93.2925,93.367,43948.0
2018-10-04 11:20:00,125.38,125.49,125.23,125.24,51378.0,93.3595,93.4414,93.2478,93.2553,51378.0
2018-10-04 11:30:00,125.25,125.34,125.04,125.07,61586.0,93.2627,93.3297,93.1064,93.1287,61586.0
2018-10-04 11:40:00,125.07,125.09,124.94,125.01,57603.0,93.1287,93.1436,93.0319,93.084,57603.0
2018-10-04 11:50:00,125.02,125.07,124.93,124.94,51442.0,93.0915,93.1287,93.0245,93.0319,51442.0
2018-10-04 12:00:00,124.92,124.97,124.68,124.86,61548.0,93.017,93.0542,92.8383,92.9723,61548.0
2018-10-04 12:10:00,124.87,124.95,124.7,124.75,41186.0,92.9798,93.0393,92.8532,92.8904,41186.0
2018-10-04 12:20:00,124.73,124.78,124.51,124.69,85119.0,92.8755,92.9128,92.7117,92.8457,85119.0
2018-10-04 12:30:00,124.69,125.06,124.65,124.94,77200.0,92.8457,93.1213,92.816,93.0319,77200.0
2018-10-04 12:40:00,124.93,125.06,124.89,124.92,48411.0,93.0245,93.1213,92.9947,93.017,48411.0
2018-10-04 12:50:00,124.91,125.05,124.89,124.91,44535.0,93.0096,93.1138,92.9947,93.0096,44535.0
2018-10-04 13:00:00,124.91,124.91,124.71,124.85,51339.0,93.0096,93.0096,92.8606,92.9649,51339.0
2018-10-04 13:10:00,124.85,124.85,124.63,124.7,65141.0,92.9649,92.9649,92.8011,92.8532,65141.0
2018-10-04 13:20:00,124.69,124.77,124.6,124.72,81931.0,92.8457,92.9053,92.7787,92.8681,81931.0
2018-10-04 13:30:00,124.71,124.71,124.23,124.26,143269.0,92.8606,92.8606,92.5032,92.5256,143269.0
2018-10-04 13:40:00,124.25,124.43,124.21,124.33,99540.0,92.5181,92.6521,92.4883,92.5777,99540.0
2018-10-04 13:50:00,124.35,124.43,124.22,124.34,72817.0,92.5926,92.6521,92.4958,92.5851,72817.0
2018-10-04 14:00:00,124.33,124.38,124.19,124.27,72462.0,92.5777,92.6149,92.4734,92.533,72462.0
2018-10-04 14:10:00,124.26,124.42,124.25,124.29,77155.0,92.5256,92.6447,92.5181,92.5479,77155.0
2018-10-04 14:20:00,124.3,124.48,124.27,124.45,76761.0,92.5553,92.6894,92.533,92.667,76761.0
2018-10-04 14:30:00,124.45,124.8,124.37,124.79,68443.0,92.667,92.9277,92.6075,92.9202,68443.0
2018-10-04 14:40:00,124.77,124.78,124.56,124.59,62628.0,92.9053,92.9128,92.7489,92.7713,62628.0
2018-10-04 14:50:00,124.6,124.88,124.6,124.83,41794.0,92.7787,92.9872,92.7787,92.95,41794.0
2018-10-04 15:00:00,124.84,124.97,124.81,124.9,48861.0,92.9574,93.0542,92.9351,93.0021,48861.0
2018-10-04 15:10:00,124.89,124.99,124.8,124.95,38868.0,92.9947,93.0691,92.9277,93.0393,38868.0
2018-10-04 15:20:00,124.95,124.97,124.76,124.77,40373.0,93.0393,93.0542,92.8979,92.9053,40373.0
2018-10-04 15:30:00,124.76,124.78,124.63,124.74,60022.0,92.8979,92.9128,92.8011,92.883,60022.0
2018-10-04 15:40:00,124.73,125.06,124.69,124.96,129886.0,92.8755,93.1213,92.8457,93.0468,129886.0
2018-10-04 15:50:00,124.97,125.09,124.91,124.93,313157.0,93.0542,93.1436,93.0096,93.0245,313157.0
2018-10-05 09:30:00,124.93,125.58,124.74,125.24,144610.0,93.0245,93.5085,92.883,93.2553,144610.0
2018-10-05 09:40:00,125.25,125.26,124.77,124.96,50860.0,93.2627,93.2702,92.9053,93.0468,50860.0
2018-10-05 09:50:00,124.99,125.2,124.82,125.19,66054.0,93.0691,93.2255,92.9425,93.2181,66054.0
2018-10-05 10:00:00,125.2,125.75,125.19,125.58,140922.0,93.2255,93.635,93.2181,93.5085,140922.0
2018-10-05 10:10:00,125.58,125.61,125.42,125.53,74850.0,93.5085,93.5308,93.3893,93.4712,74850.0
2018-10-05 10:20:00,125.51,125.74,125.51,125.68,97727.0,93.4563,93.6276,93.4563,93.5829,97727.0
2018-10-05 10:30:00,125.67,125.9,125.62,125.88,118631.0,93.5755,93.7467,93.5382,93.7318,118631.0
2018-10-05 10:40:00,125.88,125.89,125.15,125.19,89783.0,93.7318,93.7393,93.1883,93.2181,89783.0
2018-10-05 10:50:00,125.19,125.33,125.08,125.27,54854.0,93.2181,93.3223,93.1361,93.2776,54854.0
2018-10-05 11:00:00,125.29,125.29,125.07,125.14,44036.0,93.2925,93.2925,93.1287,93.1808,44036.0
2018-10-05 11:10:00,125.13,125.43,125.13,125.39,50596.0,93.1734,93.3968,93.1734,93.367,50596.0
2018-10-05 11:20:00,125.37,125.57,125.32,125.46,70317.0,93.3521,93.501,93.3149,93.4191,70317.0
2018-10-05 11:30:00,125.43,125.48,125.21,125.27,47909.0,93.3968,93.434,93.2329,93.2776,47909.0
2018-10-05 11:40:00,125.25,125.29,125.08,125.12,48102.0,93.2627,93.2925,93.1361,93.1659,48102.0
2018-10-05 11:50:00,125.11,125.24,124.86,124.86,65827.0,93.1585,93.2553,92.9723,92.9723,65827.0
2018-10-05 12:00:00,124.85,125.12,124.85,125.11,64179.0,92.9649,93.1659,92.9649,93.1585,64179.0
2018-10-05 12:10:00,125.11,125.12,124.94,124.95,46659.0,93.1585,93.1659,93.0319,93.0393,46659.0
2018-10-05 12:20:00,124.95,125.0,124.86,124.87,72473.0,93.0393,93.0766,92.9723,92.9798,72473.0
2018-10-05 12:30:00,124.86,125.04,124.77,125.0,49722.0,92.9723,93.1064,92.9053,93.0766,49722.0
2018-10-05 12:40:00,124.98,125.01,124.82,124.89,73141.0,93.0617,93.084,92.9425,92.9947,73141.0
2018-10-05 12:50:00,124.89,125.27,124.88,125.06,61941.0,92.9947,93.2776,92.9872,93.1213,61941.0
2018-10-05 13:00:00,125.07,125.16,125.01,125.15,47192.0,93.1287,93.1957,93.084,93.1883,47192.0
2018-10-05 13:10:00,125.13,125.23,125.1,125.13,52648.0,93.1734,93.2478,93.151,93.1734,52648.0
2018-10-05 13:20:00,125.14,125.23,124.99,125.21,69703.0,93.1808,93.2478,93.0691,93.2329,69703.0
2018-10-05 13:30:00,125.19,125.26,124.99,125.12,61556.0,93.2181,93.2702,93.0691,93.1659,61556.0
2018-10-05 13:40:00,125.14,125.34,125.14,125.29,43877.0,93.1808,93.3297,93.1808,93.2925,43877.0
2018-10-05 13:50:00,125.29,125.35,125.14,125.14,40565.0,93.2925,93.3372,93.1808,93.1808,40565.0
2018-10-05 14:00:00,125.13,125.19,124.96,124.96,41156.0,93.1734,93.2181,93.0468,93.0468,41156.0
2018-10-05 14:10:00,124.96,125.14,124.86,125.13,55678.0,93.0468,93.1808,92.9723,93.1734,55678.0
2018-10-05 14:20:00,125.11,125.14,124.93,124.95,47790.0,93.1585,93.1808,93.0245,93.0393,47790.0
2018-10-05 14:30:00,124.96,125.06,124.83,125.0,80902.0,93.0468,93.1213,92.95,93.0766,80902.0
2018-10-05 14:40:00,125.0,125.06,124.84,125.04,46672.0,93.0766,93.1213,92.9574,93.1064,46672.0
2018-10-05 14:50:00,125.05,125.09,124.93,125.08,38324.0,93.1138,93.1436,93.0245,93.1361,38324.0
2018-10-05 15:00:00,125.08,125.11,124.92,124.98,57153.0,93.1361,93.1585,93.017,93.0617,57153.0
2018-10-05 15:10:00,124.98,125.01,124.87,124.89,63470.0,93.0617,93.084,92.9798,92.9947,63470.0
2018-10-05 15:20:00,124.89,125.05,124.89,125.03,60637.0,92.9947,93.1138,92.9947,93.0989,60637.0
2018-10-05 15:30:00,125.02,125.02,124.82,124.88,89811.0,93.0915,93.0915,92.9425,92.9872,89811.0
2018-10-05 15:40:00,124.87,125.32,124.83,125.31,134277.0,92.9798,93.3149,92.95,93.3074,134277.0
2018-10-05 15:50:00,125.3,125.39,125.17,125.38,358856.0,93.3,93.367,93.2032,93.3595,358856.0
2018-10-08 09:30:00,124.05,124.45,123.83,124.29,172083.0,92.3692,92.667,92.2054,92.5479,172083.0
2018-10-08 09:40:00,124.31,124.77,124.29,124.74,57646.0,92.5628,92.9053,92.5479,92.883,57646.0
2018-10-08 09:50:00,124.74,124.99,124.71,124.94,70864.0,92.883,93.0691,92.8606,93.0319,70864.0
2018-10-08 10:00:00,124.95,125.31,124.95,125.28,70318.0,93.0393,93.3074,93.0393,93.2851,70318.0
2018-10-08 10:10:00,125.25,125.35,125.04,125.04,80200.0,93.2627,93.3372,93.1064,93.1064,80200.0
2018-10-08 10:20:00,125.04,125.14,124.66,124.8,49209.0,93.1064,93.1808,92.8234,92.9277,49209.0
2018-10-08 10:30:00,124.76,125.04,124.72,125.0,45835.0,92.8979,93.1064,92.8681,93.0766,45835.0
2018-10-08 10:40:00,125.0,125.07,124.83,124.89,53140.0,93.0766,93.1287,92.95,92.9947,53140.0
2018-10-08 10:50:00,124.9,125.17,124.82,125.01,42714.0,93.0021,93.2032,92.9425,93.084,42714.0
2018-10-08 11:00:00,125.0,125.07,124.76,124.91,41442.0,93.0766,93.1287,92.8979,93.0096,41442.0
2018-10-08 11:10:00,124.93,125.31,124.92,125.26,49564.0,93.0245,93.3074,93.017,93.2702,49564.0
2018-10-08 11:20:00,125.27,125.42,125.17,125.4,50975.0,93.2776,93.3893,93.2032,93.3744,50975.0
2018-10-08 11:30:00,125.41,125.46,125.24,125.46,83681.0,93.3819,93.4191,93.2553,93.4191,83681.0
2018-10-08 11:40:00,125.45,125.46,124.84,124.9,76030.0,93.4117,93.4191,92.9574,93.0021,76030.0
2018-10-08 11:50:00,124.89,124.91,124.6,124.72,118709.0,92.9947,93.0096,92.7787,92.8681,118709.0
2018-10-08 12:00:00,124.69,124.73,124.57,124.6,75265.0,92.8457,92.8755,92.7564,92.7787,75265.0
2018-10-08 12:10:00,124.6,124.77,124.56,124.72,61130.0,92.7787,92.9053,92.7489,92.8681,61130.0
2018-10-08 12:20:00,124.71,124.79,124.64,124.73,92608.0,92.8606,92.9202,92.8085,92.8755,92608.0
2018-10-08 12:30:00,124.72,124.74,124.58,124.63,43556.0,92.8681,92.883,92.7638,92.8011,43556.0
2018-10-08 12:40:00,124.62,124.73,124.6,124.68,28314.0,92.7936,92.8755,92.7787,92.8383,28314.0
2018-10-08 12:50:00,124.67,124.72,124.52,124.55,41507.0,92.8309,92.8681,92.7192,92.7415,41507.0
2018-10-08 13:00:00,124.53,124.78,124.51,124.73,83718.0,92.7266,92.9128,92.7117,92.8755,83718.0
2018-10-08 13:10:00,124.73,124.73,124.57,124.59,48985.0,92.8755,92.8755,92.7564,92.7713,48985.0
2018-10-08 13:20:00,124.59,124.73,124.57,124.65,28539.0,92.7713,92.8755,92.7564,92.816,28539.0
2018-10-08 13:30:00,124.65,124.83,124.64,124.66,114994.0,92.816,92.95,92.8085,92.8234,114994.0
2018-10-08 13:40:00,124.65,124.79,124.6,124.62,42561.0,92.816,92.9202,92.7787,92.7936,42561.0
2018-10-08 13:50:00,124.62,124.71,124.61,124.69,34355.0,92.7936,92.8606,92.7862,92.8457,34355.0
2018-10-08 14:00:00,124.69,125.0,124.67,124.96,150280.0,92.8457,93.0766,92.8309,93.0468,150280.0
2018-10-08 14:10:00,124.97,124.97,124.82,124.88,73671.0,93.0542,93.0542,92.9425,92.9872,73671.0
2018-10-08 14:20:00,124.88,125.01,124.87,124.91,95562.0,92.9872,93.084,92.9798,93.0096,95562.0
2018-10-08 14:30:00,124.92,124.96,124.78,124.81,105639.0,93.017,93.0468,92.9128,92.9351,105639.0
2018-10-08 14:40:00,124.8,124.88,124.76,124.83,54000.0,92.9277,92.9872,92.8979,92.95,54000.0
2018-10-08 14:50:00,124.84,124.89,124.82,124.85,72387.0,92.9574,92.9947,92.9425,92.9649,72387.0
2018-10-08 15:00:00,124.84,124.9,124.76,124.86,124785.0,92.9574,93.0021,92.8979,92.9723,124785.0
2018-10-08 15:10:00,124.86,124.91,124.77,124.83,86459.0,92.9723,93.0096,92.9053,92.95,86459.0
2018-10-08 15:20:00,124.84,125.14,124.75,125.08,97188.0,92.9574,93.1808,92.8904,93.1361,97188.0
2018-10-08 15:30:00,125.09,125.15,124.89,125.03,113594.0,93.1436,93.1883,92.9947,93.0989,113594.0
2018-10-08 15:40:00,125.04,125.05,124.93,124.97,142372.0,93.1064,93.1138,93.0245,93.0542,142372.0
2018-10-08 15:50:00,124.97,125.18,124.82,124.85,548184.0,93.0542,93.2106,92.9425,92.9649,548184.0
2018-10-09 09:30:00,125.51,126.21,125.07,125.6,260175.0,93.4563,93.9776,93.1287,93.5233,260175.0
2018-10-09 09:40:00,125.57,125.75,125.36,125.48,100527.0,93.501,93.635,93.3446,93.434,100527.0
2018-10-09 09:50:00,125.48,126.23,125.3,126.06,111470.0,93.434,93.9925,93.3,93.8659,111470.0
2018-10-09 10:00:00,126.1,126.19,125.97,126.0,148881.0,93.8957,93.9627,93.7989,93.8212,148881.0
2018-10-09 10:10:00,126.01,126.15,125.51,125.85,119898.0,93.8286,93.9329,93.4563,93.7095,119898.0
2018-10-09 10:20:00,125.84,125.99,125.68,125.96,110866.0,93.7021,93.8137,93.5829,93.7914,110866.0
2018-10-09 10:30:00,125.93,126.23,125.93,126.17,192021.0,93.7691,93.9925,93.7691,93.9478,192021.0
2018-10-09 10:40:00,126.2,126.33,126.05,126.21,98927.0,93.9701,94.0669,93.8584,93.9776,98927.0
2018-10-09 10:50:00,126.23,126.23,125.92,125.95,155690.0,93.9925,93.9925,93.7616,93.784,155690.0
2018-10-09 11:00:00,125.96,125.99,125.8,125.83,79115.0,93.7914,93.8137,93.6723,93.6946,79115.0
2018-10-09 11:10:00,125.85,126.26,125.84,126.2,104906.0,93.7095,94.0148,93.7021,93.9701,104906.0
2018-10-09 11:20:00,126.2,126.35,126.14,126.22,96221.0,93.9701,94.0818,93.9254,93.985,96221.0
2018-10-09 11:30:00,126.22,126.47,126.14,126.19,116058.0,93.985,94.1712,93.9254,93.9627,116058.0
2018-10-09 11:40:00,126.17,126.34,126.09,126.25,77196.0,93.9478,94.0744,93.8882,94.0073,77196.0
2018-10-09 11:50:00,126.25,126.54,126.24,126.52,101447.0,94.0073,94.2233,93.9999,94.2084,101447.0
2018-10-09 12:00:00,126.53,126.68,126.47,126.52,106852.0,94.2158,94.3275,94.1712,94.2084,106852.0
2018-10-09 12:10:00,126.5,126.63,126.44,126.58,82324.0,94.1935,94.2903,94.1488,94.2531,82324.0
2018-10-09 12:20:00,126.58,126.86,126.54,126.81,150175.0,94.2531,94.4616,94.2233,94.4243,150175.0
2018-10-09 12:30:00,126.82,126.87,126.58,126.64,148697.0,94.4318,94.469,94.2531,94.2977,148697.0
2018-10-09 12:40:00,126.64,126.68,126.26,126.53,153093.0,94.2977,94.3275,94.0148,94.2158,153093.0
2018-10-09 12:50:00,126.53,126.78,126.51,126.72,89050.0,94.2158,94.402,94.2009,94.3573,89050.0
2018-10-09 13:00:00,126.7,126.76,126.25,126.3,120462.0,94.3424,94.3871,94.0073,94.0446,120462.0
2018-10-09 13:10:00,126.29,126.55,126.29,126.42,73763.0,94.0371,94.2307,94.0371,94.1339,73763.0
2018-10-09 13:20:00,126.44,126.74,126.42,126.68,105252.0,94.1488,94.3722,94.1339,94.3275,105252.0
2018-10-09 13:30:00,126.71,126.73,126.53,126.69,85883.0,94.3499,94.3648,94.2158,94.335,85883.0
2018-10-09 13:40:00,126.68,127.19,126.68,127.19,176885.0,94.3275,94.7073,94.3275,94.7073,176885.0
2018-10-09 13:50:00,127.16,127.24,127.06,127.08,108152.0,94.6849,94.7445,94.6105,94.6254,108152.0
2018-10-09 14:00:00,127.1,127.11,126.86,126.99,82388.0,94.6403,94.6477,94.4616,94.5584,82388.0
2018-10-09 14:10:00,126.98,127.23,126.86,127.18,100578.0,94.5509,94.7371,94.4616,94.6998,100578.0
2018-10-09 14:20:00,127.17,127.37,127.15,127.33,91622.0,94.6924,94.8413,94.6775,94.8115,91622.0
2018-10-09 14:30:00,127.34,127.44,127.11,127.21,120198.0,94.819,94.8934,94.6477,94.7222,120198.0
2018-10-09 14:40:00,127.21,127.22,126.86,126.89,75811.0,94.7222,94.7296,94.4616,94.4839,75811.0
2018-10-09 14:50:00,126.89,127.07,126.83,126.88,115529.0,94.4839,94.6179,94.4392,94.4764,115529.0
2018-10-09 15:00:00,126.89,126.97,126.7,126.82,107794.0,94.4839,94.5435,94.3424,94.4318,107794.0
2018-10-09 15:10:00,126.82,126.9,126.63,126.64,108355.0,94.4318,94.4913,94.2903,94.2977,108355.0
2018-10-09 15:20:00,126.64,126.64,126.4,126.54,95161.0,94.2977,94.2977,94.119,94.2233,95161.0
2018-10-09 15:30:00,126.54,126.72,126.5,126.6,139722.0,94.2233,94.3573,94.1935,94.268,139722.0
2018-10-09 15:40:00,126.58,126.89,126.54,126.89,232127.0,94.2531,94.4839,94.2233,94.4839,232127.0
2018-10-09 15:50:00,126.88,126.94,126.63,126.83,422359.0,94.4764,94.5211,94.2903,94.4392,422359.0
2018-10-10 09:30:00,127.23,127.6,126.68,127.09,368179.0,94.7371,95.0126,94.3275,94.6328,368179.0
2018-10-10 09:40:00,127.08,127.25,126.44,126.45,81242.0,94.6254,94.752,94.1488,94.1563,81242.0
2018-10-10 09:50:00,126.43,126.81,126.39,126.59,81364.0,94.1414,94.4243,94.1116,94.2605,81364.0
2018-10-10 10:00:00,126.57,126.7,126.35,126.65,90813.0,94.2456,94.3424,94.0818,94.3052,90813.0
2018-10-10 10:10:00,126.66,126.7,125.98,126.17,87161.0,94.3126,94.3424,93.8063,93.9478,87161.0
2018-10-10 10:20:00,126.19,126.45,126.11,126.2,85682.0,93.9627,94.1563,93.9031,93.9701,85682.0
2018-10-10 10:30:00,126.18,126.22,125.64,125.68,80905.0,93.9552,93.985,93.5531,93.5829,80905.0
2018-10-10 10:40:00,125.67,125.76,125.08,125.16,89685.0,93.5755,93.6425,93.1361,93.1957,89685.0
2018-10-10 10:50:00,125.16,125.34,124.82,124.94,102726.0,93.1957,93.3297,92.9425,93.0319,102726.0
2018-10-10 11:00:00,124.94,124.96,124.38,124.48,137136.0,93.0319,93.0468,92.6149,92.6894,137136.0
2018-10-10 11:10:00,124.51,124.65,124.35,124.51,102021.0,92.7117,92.816,92.5926,92.7117,102021.0
2018-10-10 11:20:00,124.52,124.97,124.17,124.67,127505.0,92.7192,93.0542,92.4585,92.8309,127505.0
2018-10-10 11:30:00,124.6,124.68,124.41,124.57,87568.0,92.7787,92.8383,92.6373,92.7564,87568.0
2018-10-10 11:40:00,124.59,124.96,124.57,124.9,66908.0,92.7713,93.0468,92.7564,93.0021,66908.0
2018-10-10 11:50:00,124.86,125.03,124.49,124.5,49794.0,92.9723,93.0989,92.6968,92.7043,49794.0
2018-10-10 12:00:00,124.49,124.76,124.46,124.64,62469.0,92.6968,92.8979,92.6745,92.8085,62469.0
2018-10-10 12:10:00,124.65,124.82,124.56,124.66,55345.0,92.816,92.9425,92.7489,92.8234,55345.0
2018-10-10 12:20:00,124.66,124.66,124.41,124.52,38878.0,92.8234,92.8234,92.6373,92.7192,38878.0
2018-10-10 12:30:00,124.55,124.86,124.53,124.73,38671.0,92.7415,92.9723,92.7266,92.8755,38671.0
2018-10-10 12:40:00,124.75,124.76,124.45,124.6,85568.0,92.8904,92.8979,92.667,92.7787,85568.0
2018-10-10 12:50:00,124.6,124.78,124.55,124.55,40547.0,92.7787,92.9128,92.7415,92.7415,40547.0
2018-10-10 13:00:00,124.54,124.61,124.2,124.25,69567.0,92.7341,92.7862,92.4809,92.5181,69567.0
2018-10-10 13:10:00,124.25,124.64,124.19,124.63,53062.0,92.5181,92.8085,92.4734,92.8011,53062.0
2018-10-10 13:20:00,124.65,124.77,124.38,124.38,54916.0,92.816,92.9053,92.6149,92.6149,54916.0
2018-10-10 13:30:00,124.39,124.4,124.2,124.35,82565.0,92.6224,92.6298,92.4809,92.5926,82565.0
2018-10-10 13:40:00,124.37,124.39,124.05,124.19,51363.0,92.6075,92.6224,92.3692,92.4734,51363.0
2018-10-10 13:50:00,124.19,124.23,123.83,123.91,53619.0,92.4734,92.5032,92.2054,92.265,53619.0
2018-10-10 14:00:00,123.92,123.94,123.57,123.65,88078.0,92.2724,92.2873,92.0118,92.0714,88078.0
2018-10-10 14:10:00,123.65,123.79,123.57,123.72,102290.0,92.0714,92.1756,92.0118,92.1235,102290.0
2018-10-10 14:20:00,123.72,123.76,123.3,123.53,106118.0,92.1235,92.1533,91.8107,91.982,106118.0
2018-10-10 14:30:00,123.51,123.68,123.28,123.28,95469.0,91.9671,92.0937,91.7958,91.7958,95469.0
2018-10-10 14:40:00,123.28,123.34,123.03,123.2,92406.0,91.7958,91.8405,91.6097,91.7363,92406.0
2018-10-10 14:50:00,123.2,123.46,123.16,123.36,62817.0,91.7363,91.9299,91.7065,91.8554,62817.0
2018-10-10 15:00:00,123.35,123.48,123.2,123.28,74107.0,91.848,91.9448,91.7363,91.7958,74107.0
2018-10-10 15:10:00,123.27,123.28,122.92,123.08,140869.0,91.7884,91.7958,91.5278,91.6469,140869.0
2018-10-10 15:20:00,123.08,123.33,122.95,123.29,121176.0,91.6469,91.8331,91.5501,91.8033,121176.0
2018-10-10 15:30:00,123.29,123.33,122.99,123.07,118755.0,91.8033,91.8331,91.5799,91.6395,118755.0
2018-10-10 15:40:00,123.07,123.45,122.78,123.4,311658.0,91.6395,91.9224,91.4235,91.8852,311658.0
2018-10-10 15:50:00,123.4,123.46,122.46,122.63,683020.0,91.8852,91.9299,91.1853,91.3118,683020.0
2018-10-11 09:30:00,122.43,122.43,120.76,120.85,369743.0,91.1629,91.1629,89.9194,89.9864,369743.0
2018-10-11 09:40:00,120.86,121.73,120.81,121.67,143862.0,89.9939,90.6417,89.9567,90.597,143862.0
2018-10-11 09:50:00,121.68,122.0,121.34,121.86,128021.0,90.6045,90.8427,90.3513,90.7385,128021.0
2018-10-11 10:00:00,121.79,121.86,121.13,121.2,158639.0,90.6864,90.7385,90.1949,90.2471,158639.0
2018-10-11 10:10:00,121.24,121.36,120.92,121.23,151682.0,90.2768,90.3662,90.0386,90.2694,151682.0
2018-10-11 10:20:00,121.25,121.32,120.7,121.1,159119.0,90.2843,90.3364,89.8747,90.1726,159119.0
2018-10-11 10:30:00,121.11,121.3,120.73,120.82,114043.0,90.18,90.3215,89.8971,89.9641,114043.0
2018-10-11 10:40:00,120.8,121.03,120.52,120.52,92435.0,89.9492,90.1205,89.7407,89.7407,92435.0
2018-10-11 10:50:00,120.52,120.74,120.28,120.4,113255.0,89.7407,89.9045,89.562,89.6514,113255.0
2018-10-11 11:00:00,120.4,120.55,119.75,119.76,177834.0,89.6514,89.7631,89.1674,89.1748,177834.0
2018-10-11 11:10:00,119.76,119.83,119.31,119.73,139603.0,89.1748,89.2269,88.8397,89.1525,139603.0
2018-10-11 11:20:00,119.73,119.9,119.51,119.53,149051.0,89.1525,89.2791,88.9887,89.0035,149051.0
2018-10-11 11:30:00,119.59,119.91,119.43,119.84,122267.0,89.0482,89.2865,88.9291,89.2344,122267.0
2018-10-11 11:40:00,119.86,120.35,119.61,120.33,118693.0,89.2493,89.6141,89.0631,89.5992,118693.0
2018-10-11 11:50:00,120.36,120.41,120.06,120.22,85570.0,89.6216,89.6588,89.3982,89.5173,85570.0
2018-10-11 12:00:00,120.22,120.35,119.88,119.92,92673.0,89.5173,89.6141,89.2642,89.2939,92673.0
2018-10-11 12:10:00,119.94,120.34,119.94,120.18,73671.0,89.3088,89.6067,89.3088,89.4875,73671.0
2018-10-11 12:20:00,120.19,120.66,120.19,120.47,77912.0,89.495,89.845,89.495,89.7035,77912.0
2018-10-11 12:30:00,120.45,120.61,119.99,120.03,74084.0,89.6886,89.8077,89.3461,89.3759,74084.0
2018-10-11 12:40:00,120.04,120.24,119.95,120.01,56020.0,89.3833,89.5322,89.3163,89.361,56020.0
2018-10-11 12:50:00,120.01,120.22,119.93,120.02,77348.0,89.361,89.5173,89.3014,89.3684,77348.0
2018-10-11 13:00:00,119.98,119.99,119.62,119.73,93954.0,89.3386,89.3461,89.0706,89.1525,93954.0
2018-10-11 13:10:00,119.75,120.23,119.66,120.11,75975.0,89.1674,89.5248,89.1003,89.4354,75975.0
2018-10-11 13:20:00,120.11,120.11,119.73,119.8,72961.0,89.4354,89.4354,89.1525,89.2046,72961.0
2018-10-11 13:30:00,119.84,119.95,119.61,119.86,63765.0,89.2344,89.3163,89.0631,89.2493,63765.0
2018-10-11 13:40:00,119.84,119.84,119.52,119.53,57261.0,89.2344,89.2344,88.9961,89.0035,57261.0
2018-10-11 13:50:00,119.53,119.92,119.39,119.92,62553.0,89.0035,89.2939,88.8993,89.2939,62553.0
2018-10-11 14:00:00,119.92,119.93,119.45,119.52,72704.0,89.2939,89.3014,88.944,88.9961,72704.0
2018-10-11 14:10:00,119.53,119.58,119.15,119.46,108195.0,89.0035,89.0408,88.7206,88.9514,108195.0
2018-10-11 14:20:00,119.46,119.67,119.25,119.33,122651.0,88.9514,89.1078,88.7951,88.8546,122651.0
2018-10-11 14:30:00,119.33,119.34,118.67,118.72,147191.0,88.8546,88.8621,88.3632,88.4004,147191.0
2018-10-11 14:40:00,118.72,118.81,117.54,118.23,246333.0,88.4004,88.4674,87.5218,88.0356,246333.0
2018-10-11 14:50:00,118.22,118.67,117.98,118.45,129196.0,88.0281,88.3632,87.8494,88.1994,129196.0
2018-10-11 15:00:00,118.41,118.97,118.09,118.68,169150.0,88.1696,88.5866,87.9313,88.3706,169150.0
2018-10-11 15:10:00,118.68,119.56,118.44,119.38,179077.0,88.3706,89.0259,88.1919,88.8919,179077.0
2018-10-11 15:20:00,119.41,119.48,118.94,119.16,155556.0,88.9142,88.9663,88.5642,88.728,155556.0
2018-10-11 15:30:00,119.15,119.21,118.52,119.01,207900.0,88.7206,88.7653,88.2515,88.6163,207900.0
2018-10-11 15:40:00,119.0,119.03,118.43,118.55,329750.0,88.6089,88.6312,88.1845,88.2738,329750.0
2018-10-11 15:50:00,118.57,118.93,118.3,118.41,767832.0,88.2887,88.5568,88.0877,88.1696,767832.0
2018-10-12 09:30:00,119.53,119.67,119.01,119.38,234278.0,89.0035,89.1078,88.6163,88.8919,234278.0
2018-10-12 09:40:00,119.3,119.68,119.05,119.31,130591.0,88.8323,89.1152,88.6461,88.8397,130591.0
2018-10-12 09:50:00,119.34,119.53,119.05,119.32,105544.0,88.8621,89.0035,88.6461,88.8472,105544.0
2018-10-12 10:00:00,119.31,119.34,118.38,118.54,194267.0,88.8397,88.8621,88.1472,88.2664,194267.0
2018-10-12 10:10:00,118.55,118.55,118.04,118.2,133464.0,88.2738,88.2738,87.8941,88.0132,133464.0
2018-10-12 10:20:00,118.14,118.28,117.62,117.64,217742.0,87.9685,88.0728,87.5813,87.5962,217742.0
2018-10-12 10:30:00,117.64,118.27,117.51,118.04,192720.0,87.5962,88.0653,87.4994,87.8941,192720.0
2018-10-12 10:40:00,118.04,118.14,117.82,117.87,146316.0,87.8941,87.9685,87.7303,87.7675,146316.0
2018-10-12 10:50:00,117.86,118.2,117.82,118.06,142063.0,87.76,88.0132,87.7303,87.909,142063.0
2018-10-12 11:00:00,118.08,118.14,117.85,118.05,96924.0,87.9239,87.9685,87.7526,87.9015,96924.0
2018-10-12 11:10:00,118.1,118.46,118.0,118.21,139222.0,87.9388,88.2068,87.8643,88.0207,139222.0
2018-10-12 11:20:00,118.22,118.41,118.0,118.14,62337.0,88.0281,88.1696,87.8643,87.9685,62337.0
2018-10-12 11:30:00,118.13,118.16,117.7,117.73,86743.0,87.9611,87.9834,87.6409,87.6632,86743.0
2018-10-12 11:40:00,117.72,117.76,117.3,117.61,99944.0,87.6558,87.6856,87.3431,87.5739,99944.0
2018-10-12 11:50:00,117.61,117.77,117.45,117.55,161552.0,87.5739,87.693,87.4548,87.5292,161552.0
2018-10-12 12:00:00,117.55,117.56,117.1,117.2,136165.0,87.5292,87.5367,87.1941,87.2686,136165.0
2018-10-12 12:10:00,117.22,117.32,117.03,117.04,91154.0,87.2835,87.358,87.142,87.1495,91154.0
2018-10-12 12:20:00,117.04,117.23,116.8,116.83,98087.0,87.1495,87.2909,86.9708,86.9931,98087.0
2018-10-12 12:30:00,116.84,117.38,116.83,117.09,91359.0,87.0005,87.4026,86.9931,87.1867,91359.0
2018-10-12 12:40:00,117.1,117.14,116.63,116.64,108222.0,87.1941,87.2239,86.8442,86.8516,108222.0
2018-10-12 12:50:00,116.63,117.29,116.51,117.26,81265.0,86.8442,87.3356,86.7548,87.3133,81265.0
2018-10-12 13:00:00,117.25,117.39,116.99,117.12,86496.0,87.3058,87.4101,87.1122,87.209,86496.0
2018-10-12 13:10:00,117.15,117.31,116.94,116.97,93737.0,87.2314,87.3505,87.075,87.0973,93737.0
2018-10-12 13:20:00,116.98,117.2,116.8,116.84,76715.0,87.1048,87.2686,86.9708,87.0005,76715.0
2018-10-12 13:30:00,116.85,116.85,116.34,116.46,102965.0,87.008,87.008,86.6282,86.7176,102965.0
2018-10-12 13:40:00,116.49,117.15,116.49,117.01,130935.0,86.7399,87.2314,86.7399,87.1271,130935.0
2018-10-12 13:50:00,117.0,117.0,116.71,116.74,65323.0,87.1197,87.1197,86.9037,86.9261,65323.0
2018-10-12 14:00:00,116.77,116.84,116.29,116.4,92822.0,86.9484,87.0005,86.591,86.6729,92822.0
2018-10-12 14:10:00,116.42,116.69,116.18,116.64,85197.0,86.6878,86.8888,86.5091,86.8516,85197.0
2018-10-12 14:20:00,116.68,116.96,116.43,116.95,76172.0,86.8814,87.0899,86.6952,87.0824,76172.0
2018-10-12 14:30:00,116.96,117.01,116.74,116.79,63595.0,87.0899,87.1271,86.9261,86.9633,63595.0
2018-10-12 14:40:00,116.81,116.87,116.65,116.8,71636.0,86.9782,87.0229,86.8591,86.9708,71636.0
2018-10-12 14:50:00,116.83,117.28,116.83,117.07,159058.0,86.9931,87.3282,86.9931,87.1718,159058.0
2018-10-12 15:00:00,117.1,117.35,116.74,117.2,88634.0,87.1941,87.3803,86.9261,87.2686,88634.0
2018-10-12 15:10:00,117.24,117.52,117.17,117.29,118013.0,87.2984,87.5069,87.2463,87.3356,118013.0
2018-10-12 15:20:00,117.32,117.96,117.32,117.81,146224.0,87.358,87.8345,87.358,87.7228,146224.0
2018-10-12 15:30:00,117.84,117.93,117.46,117.54,135853.0,87.7452,87.8122,87.4622,87.5218,135853.0
2018-10-12 15:40:00,117.53,118.16,117.51,117.95,252521.0,87.5143,87.9834,87.4994,87.8271,252521.0
2018-10-12 15:50:00,117.99,118.19,117.64,117.69,661930.0,87.8568,88.0058,87.5962,87.6335,661930.0
2018-10-15 09:30:00,117.7,118.33,117.5,117.77,227658.0,87.6409,88.11,87.492,87.693,227658.0
2018-10-15 09:40:00,117.76,118.38,117.76,118.14,162284.0,87.6856,88.1472,87.6856,87.9685,162284.0
2018-10-15 09:50:00,118.13,118.23,117.89,117.95,179506.0,87.9611,88.0356,87.7824,87.8271,179506.0
2018-10-15 10:00:00,117.94,118.18,117.87,118.06,246006.0,87.8196,87.9983,87.7675,87.909,246006.0
2018-10-15 10:10:00,118.06,118.39,118.03,118.12,136855.0,87.909,88.1547,87.8866,87.9536,136855.0
2018-10-15 10:20:00,118.15,118.58,118.11,118.5,191102.0,87.976,88.2962,87.9462,88.2366,191102.0
2018-10-15 10:30:00,118.47,118.86,118.45,118.71,269941.0,88.2143,88.5047,88.1994,88.393,269941.0
2018-10-15 10:40:00,118.71,118.74,118.24,118.24,68771.0,88.393,88.4153,88.043,88.043,68771.0
2018-10-15 10:50:00,118.25,118.25,118.08,118.14,41769.0,88.0504,88.0504,87.9239,87.9685,41769.0
2018-10-15 11:00:00,118.16,118.39,118.16,118.24,61708.0,87.9834,88.1547,87.9834,88.043,61708.0
2018-10-15 11:10:00,118.24,118.3,118.1,118.27,52692.0,88.043,88.0877,87.9388,88.0653,52692.0
2018-10-15 11:20:00,118.28,118.66,118.28,118.5,53367.0,88.0728,88.3557,88.0728,88.2366,53367.0
2018-10-15 11:30:00,118.52,118.53,118.22,118.22,56012.0,88.2515,88.2589,88.0281,88.0281,56012.0
2018-10-15 11:40:00,118.19,118.25,117.93,117.99,43102.0,88.0058,88.0504,87.8122,87.8568,43102.0
2018-10-15 11:50:00,118.0,118.0,117.49,117.56,88587.0,87.8643,87.8643,87.4845,87.5367,88587.0
2018-10-15 12:00:00,117.56,117.78,117.45,117.72,75595.0,87.5367,87.7005,87.4548,87.6558,75595.0
2018-10-15 12:10:00,117.71,117.81,117.55,117.57,72863.0,87.6484,87.7228,87.5292,87.5441,72863.0
2018-10-15 12:20:00,117.56,117.71,117.52,117.67,45151.0,87.5367,87.6484,87.5069,87.6186,45151.0
2018-10-15 12:30:00,117.69,117.89,117.62,117.85,70720.0,87.6335,87.7824,87.5813,87.7526,70720.0
2018-10-15 12:40:00,117.86,117.89,117.74,117.88,41647.0,87.76,87.7824,87.6707,87.7749,41647.0
2018-10-15 12:50:00,117.86,117.9,117.67,117.68,40272.0,87.76,87.7898,87.6186,87.626,40272.0
2018-10-15 13:00:00,117.7,117.86,117.67,117.85,59608.0,87.6409,87.76,87.6186,87.7526,59608.0
2018-10-15 13:10:00,117.86,118.02,117.83,117.94,45542.0,87.76,87.8792,87.7377,87.8196,45542.0
2018-10-15 13:20:00,117.95,117.95,117.81,117.86,44349.0,87.8271,87.8271,87.7228,87.76,44349.0
2018-10-15 13:30:00,117.88,118.14,117.83,118.07,41930.0,87.7749,87.9685,87.7377,87.9164,41930.0
2018-10-15 13:40:00,118.08,118.22,118.03,118.12,55599.0,87.9239,88.0281,87.8866,87.9536,55599.0
2018-10-15 13:50:00,118.13,118.25,118.0,118.18,70162.0,87.9611,88.0504,87.8643,87.9983,70162.0
2018-10-15 14:00:00,118.2,118.2,117.8,117.97,88008.0,88.0132,88.0132,87.7154,87.842,88008.0
2018-10-15 14:10:00,117.97,118.0,117.8,117.86,45428.0,87.842,87.8643,87.7154,87.76,45428.0
2018-10-15 14:20:00,117.86,118.01,117.79,117.96,51097.0,87.76,87.8717,87.7079,87.8345,51097.0
2018-10-15 14:30:00,117.95,117.95,117.83,117.89,65694.0,87.8271,87.8271,87.7377,87.7824,65694.0
2018-10-15 14:40:00,117.89,118.19,117.89,118.17,55117.0,87.7824,88.0058,87.7824,87.9909,55117.0
2018-10-15 14:50:00,118.17,118.34,118.13,118.2,41593.0,87.9909,88.1175,87.9611,88.0132,41593.0
2018-10-15 15:00:00,118.18,118.22,117.85,117.92,65010.0,87.9983,88.0281,87.7526,87.8047,65010.0
2018-10-15 15:10:00,117.92,117.92,117.56,117.57,66491.0,87.8047,87.8047,87.5367,87.5441,66491.0
2018-10-15 15:20:00,117.58,117.67,117.51,117.51,66595.0,87.5516,87.6186,87.4994,87.4994,66595.0
2018-10-15 15:30:00,117.51,117.56,117.28,117.31,111131.0,87.4994,87.5367,87.3282,87.3505,111131.0
2018-10-15 15:40:00,117.29,117.61,117.22,117.52,171049.0,87.3356,87.5739,87.2835,87.5069,171049.0
2018-10-15 15:50:00,117.52,117.6,116.91,116.93,430400.0,87.5069,87.5664,87.0527,87.0676,430400.0
2018-10-16 09:30:00,117.09,117.19,116.34,116.71,300007.0,87.1867,87.2612,86.6282,86.9037,300007.0
2018-10-16 09:40:00,116.76,117.24,116.46,117.13,132712.0,86.941,87.2984,86.7176,87.2165,132712.0
2018-10-16 09:50:00,117.13,117.47,116.92,117.47,99578.0,87.2165,87.4696,87.0601,87.4696,99578.0
2018-10-16 10:00:00,117.44,117.68,117.25,117.32,167734.0,87.4473,87.626,87.3058,87.358,167734.0
2018-10-16 10:10:00,117.29,117.29,116.99,117.09,161185.0,87.3356,87.3356,87.1122,87.1867,161185.0
2018-10-16 10:20:00,117.11,117.31,117.02,117.05,126658.0,87.2016,87.3505,87.1346,87.1569,126658.0
2018-10-16 10:30:00,117.04,117.23,117.03,117.1,74610.0,87.1495,87.2909,87.142,87.1941,74610.0
2018-10-16 10:40:00,117.09,117.35,116.99,117.24,80259.0,87.1867,87.3803,87.1122,87.2984,80259.0
2018-10-16 10:50:00,117.25,117.58,117.2,117.5,105588.0,87.3058,87.5516,87.2686,87.492,105588.0
2018-10-16 11:00:00,117.52,117.61,117.35,117.35,55976.0,87.5069,87.5739,87.3803,87.3803,55976.0
2018-10-16 11:10:00,117.36,117.46,117.32,117.39,53603.0,87.3877,87.4622,87.358,87.4101,53603.0
2018-10-16 11:20:00,117.41,117.51,117.27,117.39,63053.0,87.425,87.4994,87.3207,87.4101,63053.0
2018-10-16 11:30:00,117.39,117.51,117.31,117.31,47790.0,87.4101,87.4994,87.3505,87.3505,47790.0
2018-10-16 11:40:00,117.33,117.36,117.19,117.29,32656.0,87.3654,87.3877,87.2612,87.3356,32656.0
2018-10-16 11:50:00,117.29,117.31,117.15,117.29,44919.0,87.3356,87.3505,87.2314,87.3356,44919.0
2018-10-16 12:00:00,117.3,117.54,117.17,117.42,44026.0,87.3431,87.5218,87.2463,87.4324,44026.0
2018-10-16 12:10:00,117.42,117.48,117.21,117.23,51885.0,87.4324,87.4771,87.276,87.2909,51885.0
2018-10-16 12:20:00,117.24,117.3,116.97,117.01,55297.0,87.2984,87.3431,87.0973,87.1271,55297.0
2018-10-16 12:30:00,117.02,117.03,116.88,116.92,45101.0,87.1346,87.142,87.0303,87.0601,45101.0
2018-10-16 12:40:00,116.91,117.17,116.89,117.15,45520.0,87.0527,87.2463,87.0378,87.2314,45520.0
2018-10-16 12:50:00,117.15,117.27,117.05,117.11,45918.0,87.2314,87.3207,87.1569,87.2016,45918.0
2018-10-16 13:00:00,117.09,117.15,116.97,116.98,50842.0,87.1867,87.2314,87.0973,87.1048,50842.0
2018-10-16 13:10:00,116.97,117.04,116.9,116.93,36557.0,87.0973,87.1495,87.0452,87.0676,36557.0
2018-10-16 13:20:00,116.93,116.99,116.85,116.92,46657.0,87.0676,87.1122,87.008,87.0601,46657.0
2018-10-16 13:30:00,116.93,117.24,116.92,117.23,54799.0,87.0676,87.2984,87.0601,87.2909,54799.0
2018-10-16 13:40:00,117.23,117.29,117.18,117.27,39841.0,87.2909,87.3356,87.2537,87.3207,39841.0
2018-10-16 13:50:00,117.28,117.32,116.87,116.99,61959.0,87.3282,87.358,87.0229,87.1122,61959.0
2018-10-16 14:00:00,116.99,117.33,116.96,117.25,61439.0,87.1122,87.3654,87.0899,87.3058,61439.0
2018-10-16 14:10:00,117.26,117.32,117.18,117.29,56584.0,87.3133,87.358,87.2537,87.3356,56584.0
2018-10-16 14:20:00,117.28,117.32,117.18,117.29,51953.0,87.3282,87.358,87.2537,87.3356,51953.0
2018-10-16 14:30:00,117.32,117.54,117.31,117.45,74151.0,87.358,87.5218,87.3505,87.4548,74151.0
2018-10-16 14:40:00,117.46,117.61,117.45,117.55,50956.0,87.4622,87.5739,87.4548,87.5292,50956.0
2018-10-16 14:50:00,117.54,117.54,117.23,117.25,63122.0,87.5218,87.5218,87.2909,87.3058,63122.0
2018-10-16 15:00:00,117.25,117.34,117.09,117.33,64493.0,87.3058,87.3728,87.1867,87.3654,64493.0
2018-10-16 15:10:00,117.33,117.47,117.21,117.4,59080.0,87.3654,87.4696,87.276,87.4175,59080.0
2018-10-16 15:20:00,117.4,117.4,117.18,117.2,71926.0,87.4175,87.4175,87.2537,87.2686,71926.0
2018-10-16 15:30:00,117.2,117.36,117.1,117.36,85886.0,87.2686,87.3877,87.1941,87.3877,85886.0
2018-10-16 15:40:00,117.35,117.59,117.35,117.56,148873.0,87.3803,87.559,87.3803,87.5367,148873.0
2018-10-16 15:50:00,117.57,117.58,117.25,117.48,332428.0,87.5441,87.5516,87.3058,87.4771,332428.0
2018-10-17 09:30:00,117.21,117.48,117.01,117.3,146010.0,87.276,87.4771,87.1271,87.3431,146010.0
2018-10-17 09:40:00,117.36,117.69,116.98,117.01,71693.0,87.3877,87.6335,87.1048,87.1271,71693.0
2018-10-17 09:50:00,117.05,117.55,116.93,116.95,69133.0,87.1569,87.5292,87.0676,87.0824,69133.0
2018-10-17 10:00:00,116.9,117.17,116.77,117.17,59438.0,87.0452,87.2463,86.9484,87.2463,59438.0
2018-10-17 10:10:00,117.17,117.28,116.94,117.02,55740.0,87.2463,87.3282,87.075,87.1346,55740.0
2018-10-17 10:20:00,117.02,117.12,116.96,117.08,66235.0,87.1346,87.209,87.0899,87.1792,66235.0
2018-10-17 10:30:00,117.07,117.07,116.02,116.24,157128.0,87.1718,87.1718,86.39,86.5538,157128.0
2018-10-17 10:40:00,116.23,116.23,116.05,116.19,92794.0,86.5463,86.5463,86.4123,86.5165,92794.0
2018-10-17 10:50:00,116.19,116.36,116.06,116.28,123157.0,86.5165,86.6431,86.4197,86.5836,123157.0
2018-10-17 11:00:00,116.26,116.6,116.04,116.59,90864.0,86.5687,86.8218,86.4048,86.8144,90864.0
2018-10-17 11:10:00,116.57,116.66,116.35,116.47,51737.0,86.7995,86.8665,86.6357,86.725,51737.0
2018-10-17 11:20:00,116.48,116.65,116.33,116.62,57410.0,86.7325,86.8591,86.6208,86.8367,57410.0
2018-10-17 11:30:00,116.64,116.7,116.26,116.29,69863.0,86.8516,86.8963,86.5687,86.591,69863.0
2018-10-17 11:40:00,116.31,116.63,116.29,116.41,63506.0,86.6059,86.8442,86.591,86.6804,63506.0
2018-10-17 11:50:00,116.42,116.48,116.26,116.47,62721.0,86.6878,86.7325,86.5687,86.725,62721.0
2018-10-17 12:00:00,116.49,116.66,116.39,116.56,111302.0,86.7399,86.8665,86.6655,86.792,111302.0
2018-10-17 12:10:00,116.56,116.82,116.4,116.79,69581.0,86.792,86.9856,86.6729,86.9633,69581.0
2018-10-17 12:20:00,116.82,116.94,116.71,116.87,55485.0,86.9856,87.075,86.9037,87.0229,55485.0
2018-10-17 12:30:00,116.87,116.88,116.74,116.86,44224.0,87.0229,87.0303,86.9261,87.0154,44224.0
2018-10-17 12:40:00,116.87,117.12,116.81,116.85,50311.0,87.0229,87.209,86.9782,87.008,50311.0
2018-10-17 12:50:00,116.86,116.99,116.83,116.89,34300.0,87.0154,87.1122,86.9931,87.0378,34300.0
2018-10-17 13:00:00,116.89,117.0,116.77,116.84,39674.0,87.0378,87.1197,86.9484,87.0005,39674.0
2018-10-17 13:10:00,116.86,116.95,116.8,116.85,42367.0,87.0154,87.0824,86.9708,87.008,42367.0
2018-10-17 13:20:00,116.85,116.93,116.76,116.79,42535.0,87.008,87.0676,86.941,86.9633,42535.0
2018-10-17 13:30:00,116.8,116.9,116.68,116.76,31469.0,86.9708,87.0452,86.8814,86.941,31469.0
2018-10-17 13:40:00,116.76,116.9,116.71,116.83,50469.0,86.941,87.0452,86.9037,86.9931,50469.0
2018-10-17 13:50:00,116.83,116.98,116.79,116.98,35031.0,86.9931,87.1048,86.9633,87.1048,35031.0
2018-10-17 14:00:00,116.98,116.98,116.64,116.97,53497.0,87.1048,87.1048,86.8516,87.0973,53497.0
2018-10-17 14:10:00,116.96,116.97,116.42,116.49,73395.0,87.0899,87.0973,86.6878,86.7399,73395.0
2018-10-17 14:20:00,116.48,116.49,116.11,116.34,73141.0,86.7325,86.7399,86.457,86.6282,73141.0
2018-10-17 14:30:00,116.33,116.51,116.29,116.41,211060.0,86.6208,86.7548,86.591,86.6804,211060.0
2018-10-17 14:40:00,116.43,116.73,116.43,116.72,63940.0,86.6952,86.9186,86.6952,86.9112,63940.0
2018-10-17 14:50:00,116.71,117.05,116.66,116.91,54856.0,86.9037,87.1569,86.8665,87.0527,54856.0
2018-10-17 15:00:00,116.91,117.2,116.87,117.16,104133.0,87.0527,87.2686,87.0229,87.2388,104133.0
2018-10-17 15:10:00,117.15,117.19,116.96,117.01,109865.0,87.2314,87.2612,87.0899,87.1271,109865.0
2018-10-17 15:20:00,116.99,117.27,116.98,117.21,105718.0,87.1122,87.3207,87.1048,87.276,105718.0
2018-10-17 15:30:00,117.2,117.21,116.79,116.82,126586.0,87.2686,87.276,86.9633,86.9856,126586.0
2018-10-17 15:40:00,116.8,116.92,116.52,116.88,158338.0,86.9708,87.0601,86.7623,87.0303,158338.0
2018-10-17 15:50:00,116.87,117.32,116.83,117.28,459563.0,87.0229,87.358,86.9931,87.3282,459563.0
2018-10-18 09:30:00,116.67,117.42,116.05,116.34,256464.0,86.874,87.4324,86.4123,86.6282,256464.0
2018-10-18 09:40:00,116.34,117.23,116.16,116.98,100901.0,86.6282,87.2909,86.4942,87.1048,100901.0
2018-10-18 09:50:00,116.94,117.41,116.86,116.95,138553.0,87.075,87.425,87.0154,87.0824,138553.0
2018-10-18 10:00:00,116.93,117.38,116.79,117.04,96742.0,87.0676,87.4026,86.9633,87.1495,96742.0
2018-10-18 10:10:00,117.07,117.63,117.07,117.59,92022.0,87.1718,87.5888,87.1718,87.559,92022.0
2018-10-18 10:20:00,117.57,117.69,117.41,117.63,69359.0,87.5441,87.6335,87.425,87.5888,69359.0
2018-10-18 10:30:00,117.62,118.0,117.6,117.88,112960.0,87.5813,87.8643,87.5664,87.7749,112960.0
2018-10-18 10:40:00,117.87,118.14,117.75,117.75,116646.0,87.7675,87.9685,87.6781,87.6781,116646.0
2018-10-18 10:50:00,117.76,118.04,117.64,117.99,100122.0,87.6856,87.8941,87.5962,87.8568,100122.0
2018-10-18 11:00:00,118.0,118.01,117.43,117.6,114678.0,87.8643,87.8717,87.4399,87.5664,114678.0
2018-10-18 11:10:00,117.6,117.92,117.53,117.92,93825.0,87.5664,87.8047,87.5143,87.8047,93825.0
2018-10-18 11:20:00,117.93,118.14,117.75,117.92,111960.0,87.8122,87.9685,87.6781,87.8047,111960.0
2018-10-18 11:30:00,117.91,118.07,117.6,117.77,128790.0,87.7973,87.9164,87.5664,87.693,128790.0
2018-10-18 11:40:00,117.77,117.82,117.46,117.52,132049.0,87.693,87.7303,87.4622,87.5069,132049.0
2018-10-18 11:50:00,117.49,117.64,117.35,117.57,84195.0,87.4845,87.5962,87.3803,87.5441,84195.0
2018-10-18 12:00:00,117.52,117.69,117.44,117.59,69609.0,87.5069,87.6335,87.4473,87.559,69609.0
2018-10-18 12:10:00,117.55,117.62,117.18,117.27,63620.0,87.5292,87.5813,87.2537,87.3207,63620.0
2018-10-18 12:20:00,117.28,117.79,117.24,117.56,92801.0,87.3282,87.7079,87.2984,87.5367,92801.0
2018-10-18 12:30:00,117.56,117.62,117.37,117.48,72944.0,87.5367,87.5813,87.3952,87.4771,72944.0
2018-10-18 12:40:00,117.49,117.7,117.39,117.42,95516.0,87.4845,87.6409,87.4101,87.4324,95516.0
2018-10-18 12:50:00,117.43,117.51,117.37,117.46,70532.0,87.4399,87.4994,87.3952,87.4622,70532.0
2018-10-18 13:00:00,117.45,117.67,117.43,117.58,99119.0,87.4548,87.6186,87.4399,87.5516,99119.0
2018-10-18 13:10:00,117.57,117.59,117.32,117.34,92773.0,87.5441,87.559,87.358,87.3728,92773.0
2018-10-18 13:20:00,117.35,117.45,117.25,117.37,154586.0,87.3803,87.4548,87.3058,87.3952,154586.0
2018-10-18 13:30:00,117.38,117.51,117.05,117.14,184562.0,87.4026,87.4994,87.1569,87.2239,184562.0
2018-10-18 13:40:00,117.16,117.21,116.95,117.19,115417.0,87.2388,87.276,87.0824,87.2612,115417.0
2018-10-18 13:50:00,117.18,117.21,116.93,117.06,91808.0,87.2537,87.276,87.0676,87.1644,91808.0
2018-10-18 14:00:00,117.04,117.48,117.01,117.32,138391.0,87.1495,87.4771,87.1271,87.358,138391.0
2018-10-18 14:10:00,117.3,117.31,117.07,117.09,154795.0,87.3431,87.3505,87.1718,87.1867,154795.0
2018-10-18 14:20:00,117.08,117.56,117.07,117.42,113171.0,87.1792,87.5367,87.1718,87.4324,113171.0
2018-10-18 14:30:00,117.39,117.47,117.19,117.31,82004.0,87.4101,87.4696,87.2612,87.3505,82004.0
2018-10-18 14:40:00,117.29,117.65,117.23,117.32,71923.0,87.3356,87.6037,87.2909,87.358,71923.0
2018-10-18 14:50:00,117.33,117.54,117.3,117.33,68720.0,87.3654,87.5218,87.3431,87.3654,68720.0
2018-10-18 15:00:00,117.33,117.41,117.08,117.25,171633.0,87.3654,87.425,87.1792,87.3058,171633.0
2018-10-18 15:10:00,117.26,117.44,117.09,117.22,110127.0,87.3133,87.4473,87.1867,87.2835,110127.0
2018-10-18 15:20:00,117.19,117.55,117.18,117.38,131562.0,87.2612,87.5292,87.2537,87.4026,131562.0
2018-10-18 15:30:00,117.36,117.44,117.17,117.44,152376.0,87.3877,87.4473,87.2463,87.4473,152376.0
2018-10-18 15:40:00,117.45,117.62,117.3,117.45,230194.0,87.4548,87.5813,87.3431,87.4548,230194.0
2018-10-18 15:50:00,117.43,117.51,117.32,117.49,383252.0,87.4399,87.4994,87.358,87.4845,383252.0
2018-10-19 09:30:00,117.37,118.61,117.37,118.31,699146.0,87.3952,88.3185,87.3952,88.0951,699146.0
2018-10-19 09:40:00,118.3,119.02,118.15,118.98,165973.0,88.0877,88.6238,87.976,88.594,165973.0
2018-10-19 09:50:00,118.99,119.21,118.96,118.98,100157.0,88.6015,88.7653,88.5791,88.594,100157.0
2018-10-19 10:00:00,119.02,119.23,118.7,118.75,119601.0,88.6238,88.7802,88.3855,88.4227,119601.0
2018-10-19 10:10:00,118.74,118.9,118.61,118.85,66385.0,88.4153,88.5344,88.3185,88.4972,66385.0
2018-10-19 10:20:00,118.86,118.99,118.56,118.66,73398.0,88.5047,88.6015,88.2813,88.3557,73398.0
2018-10-19 10:30:00,118.66,119.05,118.64,118.89,72201.0,88.3557,88.6461,88.3408,88.527,72201.0
2018-10-19 10:40:00,118.89,118.99,118.79,118.9,72773.0,88.527,88.6015,88.4525,88.5344,72773.0
2018-10-19 10:50:00,118.9,119.18,118.88,119.18,58040.0,88.5344,88.7429,88.5195,88.7429,58040.0
2018-10-19 11:00:00,119.2,119.25,119.0,119.03,48387.0,88.7578,88.7951,88.6089,88.6312,48387.0
2018-10-19 11:10:00,119.04,119.26,118.99,119.04,59247.0,88.6387,88.8025,88.6015,88.6387,59247.0
2018-10-19 11:20:00,119.04,119.1,118.81,118.93,63175.0,88.6387,88.6834,88.4674,88.5568,63175.0
2018-10-19 11:30:00,118.94,118.95,118.65,118.75,68437.0,88.5642,88.5717,88.3483,88.4227,68437.0
2018-10-19 11:40:00,118.74,118.8,118.58,118.71,107025.0,88.4153,88.46,88.2962,88.393,107025.0
2018-10-19 11:50:00,118.71,119.22,118.71,119.14,104632.0,88.393,88.7727,88.393,88.7131,104632.0
2018-10-19 12:00:00,119.15,119.21,118.84,118.89,87234.0,88.7206,88.7653,88.4898,88.527,87234.0
2018-10-19 12:10:00,118.9,118.94,118.7,118.88,45753.0,88.5344,88.5642,88.3855,88.5195,45753.0
2018-10-19 12:20:00,118.86,118.86,118.6,118.61,50637.0,88.5047,88.5047,88.3111,88.3185,50637.0
2018-10-19 12:30:00,118.6,118.68,118.5,118.67,60537.0,88.3111,88.3706,88.2366,88.3632,60537.0
2018-10-19 12:40:00,118.66,118.79,118.58,118.73,75680.0,88.3557,88.4525,88.2962,88.4079,75680.0
2018-10-19 12:50:00,118.72,118.87,118.62,118.75,59636.0,88.4004,88.5121,88.3259,88.4227,59636.0
2018-10-19 13:00:00,118.73,118.83,118.59,118.7,47717.0,88.4079,88.4823,88.3036,88.3855,47717.0
2018-10-19 13:10:00,118.74,118.91,118.7,118.76,58353.0,88.4153,88.5419,88.3855,88.4302,58353.0
2018-10-19 13:20:00,118.76,118.83,118.62,118.69,52202.0,88.4302,88.4823,88.3259,88.3781,52202.0
2018-10-19 13:30:00,118.69,118.76,118.58,118.59,50220.0,88.3781,88.4302,88.2962,88.3036,50220.0
2018-10-19 13:40:00,118.59,118.73,118.57,118.7,42966.0,88.3036,88.4079,88.2887,88.3855,42966.0
2018-10-19 13:50:00,118.7,118.73,118.49,118.56,58648.0,88.3855,88.4079,88.2292,88.2813,58648.0
2018-10-19 14:00:00,118.55,118.55,118.07,118.19,89478.0,88.2738,88.2738,87.9164,88.0058,89478.0
2018-10-19 14:10:00,118.19,118.36,118.11,118.33,60627.0,88.0058,88.1324,87.9462,88.11,60627.0
2018-10-19 14:20:00,118.35,118.48,118.23,118.29,73587.0,88.1249,88.2217,88.0356,88.0802,73587.0
2018-10-19 14:30:00,118.28,118.66,118.24,118.51,102253.0,88.0728,88.3557,88.043,88.244,102253.0
2018-10-19 14:40:00,118.49,118.74,118.47,118.69,62661.0,88.2292,88.4153,88.2143,88.3781,62661.0
2018-10-19 14:50:00,118.67,118.68,118.47,118.47,69722.0,88.3632,88.3706,88.2143,88.2143,69722.0
2018-10-19 15:00:00,118.49,118.54,118.28,118.43,134295.0,88.2292,88.2664,88.0728,88.1845,134295.0
2018-10-19 15:10:00,118.43,118.51,118.2,118.45,92511.0,88.1845,88.244,88.0132,88.1994,92511.0
2018-10-19 15:20:00,118.45,118.5,118.21,118.44,103652.0,88.1994,88.2366,88.0207,88.1919,103652.0
2018-10-19 15:30:00,118.44,118.51,118.36,118.49,141896.0,88.1919,88.244,88.1324,88.2292,141896.0
2018-10-19 15:40:00,118.48,118.59,118.3,118.33,247433.0,88.2217,88.3036,88.0877,88.11,247433.0
2018-10-19 15:50:00,118.31,118.37,117.91,118.03,896101.0,88.0951,88.1398,87.7973,87.8866,896101.0
2018-10-22 09:30:00,118.1,118.49,117.58,118.1,275039.0,87.9388,88.2292,87.5516,87.9388,275039.0
2018-10-22 09:40:00,118.01,118.08,117.31,117.71,187731.0,87.8717,87.9239,87.3505,87.6484,187731.0
2018-10-22 09:50:00,117.68,117.7,117.25,117.47,111583.0,87.626,87.6409,87.3058,87.4696,111583.0
2018-10-22 10:00:00,117.45,117.45,117.08,117.34,125210.0,87.4548,87.4548,87.1792,87.3728,125210.0
2018-10-22 10:10:00,117.36,117.46,116.87,117.05,156170.0,87.3877,87.4622,87.0229,87.1569,156170.0
2018-10-22 10:20:00,117.06,117.12,116.6,116.83,127055.0,87.1644,87.209,86.8218,86.9931,127055.0
2018-10-22 10:30:00,116.79,117.05,116.71,117.01,126031.0,86.9633,87.1569,86.9037,87.1271,126031.0
2018-10-22 10:40:00,117.0,117.43,116.89,117.19,137660.0,87.1197,87.4399,87.0378,87.2612,137660.0
2018-10-22 10:50:00,117.2,117.4,117.07,117.25,102686.0,87.2686,87.4175,87.1718,87.3058,102686.0
2018-10-22 11:00:00,117.24,117.29,117.06,117.18,92237.0,87.2984,87.3356,87.1644,87.2537,92237.0
2018-10-22 11:10:00,117.19,117.24,116.92,117.21,90667.0,87.2612,87.2984,87.0601,87.276,90667.0
2018-10-22 11:20:00,117.2,117.4,117.04,117.05,89917.0,87.2686,87.4175,87.1495,87.1569,89917.0
2018-10-22 11:30:00,117.05,117.16,116.95,117.1,67523.0,87.1569,87.2388,87.0824,87.1941,67523.0
2018-10-22 11:40:00,117.08,117.16,116.9,117.13,58301.0,87.1792,87.2388,87.0452,87.2165,58301.0
2018-10-22 11:50:00,117.12,117.14,116.68,116.76,70091.0,87.209,87.2239,86.8814,86.941,70091.0
2018-10-22 12:00:00,116.78,116.9,116.72,116.76,76370.0,86.9559,87.0452,86.9112,86.941,76370.0
2018-10-22 12:10:00,116.77,116.79,116.54,116.69,66814.0,86.9484,86.9633,86.7772,86.8888,66814.0
2018-10-22 12:20:00,116.73,116.77,116.58,116.77,87355.0,86.9186,86.9484,86.8069,86.9484,87355.0
2018-10-22 12:30:00,116.78,116.84,116.48,116.57,113475.0,86.9559,87.0005,86.7325,86.7995,113475.0
2018-10-22 12:40:00,116.57,116.71,116.53,116.64,69869.0,86.7995,86.9037,86.7697,86.8516,69869.0
2018-10-22 12:50:00,116.64,116.78,116.55,116.77,82689.0,86.8516,86.9559,86.7846,86.9484,82689.0
2018-10-22 13:00:00,116.76,116.92,116.72,116.89,83662.0,86.941,87.0601,86.9112,87.0378,83662.0
2018-10-22 13:10:00,116.9,117.04,116.89,116.93,45534.0,87.0452,87.1495,87.0378,87.0676,45534.0
2018-10-22 13:20:00,116.93,116.98,116.75,116.77,50296.0,87.0676,87.1048,86.9335,86.9484,50296.0
2018-10-22 13:30:00,116.77,116.95,116.75,116.9,58442.0,86.9484,87.0824,86.9335,87.0452,58442.0
2018-10-22 13:40:00,116.89,117.1,116.88,116.99,63108.0,87.0378,87.1941,87.0303,87.1122,63108.0
2018-10-22 13:50:00,117.0,117.13,116.8,116.83,63896.0,87.1197,87.2165,86.9708,86.9931,63896.0
2018-10-22 14:00:00,116.84,117.06,116.81,117.03,100773.0,87.0005,87.1644,86.9782,87.142,100773.0
2018-10-22 14:10:00,117.05,117.18,116.95,117.16,58195.0,87.1569,87.2537,87.0824,87.2388,58195.0
2018-10-22 14:20:00,117.15,117.16,117.0,117.05,43903.0,87.2314,87.2388,87.1197,87.1569,43903.0
2018-10-22 14:30:00,117.02,117.14,116.98,117.12,56485.0,87.1346,87.2239,87.1048,87.209,56485.0
2018-10-22 14:40:00,117.12,117.48,117.12,117.42,73209.0,87.209,87.4771,87.209,87.4324,73209.0
2018-10-22 14:50:00,117.43,117.52,117.29,117.46,64315.0,87.4399,87.5069,87.3356,87.4622,64315.0
2018-10-22 15:00:00,117.46,117.63,117.3,117.34,73620.0,87.4622,87.5888,87.3431,87.3728,73620.0
2018-10-22 15:10:00,117.33,117.49,117.28,117.35,73310.0,87.3654,87.4845,87.3282,87.3803,73310.0
2018-10-22 15:20:00,117.34,117.38,117.15,117.23,48655.0,87.3728,87.4026,87.2314,87.2909,48655.0
2018-10-22 15:30:00,117.22,117.34,117.14,117.16,87527.0,87.2835,87.3728,87.2239,87.2388,87527.0
2018-10-22 15:40:00,117.17,117.26,117.04,117.16,120002.0,87.2463,87.3133,87.1495,87.2388,120002.0
2018-10-22 15:50:00,117.15,117.27,117.07,117.21,316968.0,87.2314,87.3207,87.1718,87.276,316968.0
2018-10-23 09:30:00,115.72,115.72,114.5,114.79,354648.0,86.1666,86.1666,85.2581,85.4741,354648.0
2018-10-23 09:40:00,114.81,114.91,114.4,114.62,178713.0,85.489,85.5634,85.1837,85.3475,178713.0
2018-10-23 09:50:00,114.58,114.71,114.2,114.34,132629.0,85.3177,85.4145,85.0348,85.139,132629.0
2018-10-23 10:00:00,114.3,114.55,113.71,113.93,228230.0,85.1092,85.2954,84.6699,84.8337,228230.0
2018-10-23 10:10:00,113.92,113.98,113.25,113.4,173525.0,84.8263,84.8709,84.3274,84.4391,173525.0
2018-10-23 10:20:00,113.43,113.85,113.36,113.69,137814.0,84.4614,84.7741,84.4093,84.655,137814.0
2018-10-23 10:30:00,113.67,113.81,113.46,113.6,93889.0,84.6401,84.7444,84.4837,84.588,93889.0
2018-10-23 10:40:00,113.64,113.93,113.41,113.9,108393.0,84.6178,84.8337,84.4465,84.8114,108393.0
2018-10-23 10:50:00,113.89,114.04,113.83,113.86,123849.0,84.8039,84.9156,84.7593,84.7816,123849.0
2018-10-23 11:00:00,113.85,114.16,113.64,114.12,104141.0,84.7741,85.005,84.6178,84.9752,104141.0
2018-10-23 11:10:00,114.14,114.31,113.99,114.12,101302.0,84.9901,85.1167,84.8784,84.9752,101302.0
2018-10-23 11:20:00,114.1,114.23,113.72,113.72,129082.0,84.9603,85.0571,84.6773,84.6773,129082.0
2018-10-23 11:30:00,113.74,113.81,113.15,113.18,196981.0,84.6922,84.7444,84.2529,84.2753,196981.0
2018-10-23 11:40:00,113.15,113.28,112.6,112.71,222877.0,84.2529,84.3497,83.8434,83.9253,222877.0
2018-10-23 11:50:00,112.71,112.71,112.26,112.36,153654.0,83.9253,83.9253,83.5902,83.6647,153654.0
2018-10-23 12:00:00,112.34,112.82,112.1,112.82,220741.0,83.6498,84.0072,83.4711,84.0072,220741.0
2018-10-23 12:10:00,112.83,112.83,112.05,112.35,200355.0,84.0146,84.0146,83.4338,83.6572,200355.0
2018-10-23 12:20:00,112.38,112.64,112.27,112.41,124727.0,83.6796,83.8732,83.5977,83.7019,124727.0
2018-10-23 12:30:00,112.42,112.73,112.35,112.48,114183.0,83.7094,83.9402,83.6572,83.754,114183.0
2018-10-23 12:40:00,112.47,112.73,112.4,112.68,107838.0,83.7466,83.9402,83.6945,83.903,107838.0
2018-10-23 12:50:00,112.71,112.98,112.59,112.91,128524.0,83.9253,84.1263,83.8359,84.0742,128524.0
2018-10-23 13:00:00,112.89,113.33,112.77,113.26,132843.0,84.0593,84.3869,83.97,84.3348,132843.0
2018-10-23 13:10:00,113.26,113.34,112.98,113.04,126898.0,84.3348,84.3944,84.1263,84.171,126898.0
2018-10-23 13:20:00,113.06,113.34,112.99,113.05,117423.0,84.1859,84.3944,84.1338,84.1785,117423.0
2018-10-23 13:30:00,113.06,113.23,112.82,112.94,100134.0,84.1859,84.3125,84.0072,84.0965,100134.0
2018-10-23 13:40:00,112.95,113.07,112.69,112.84,92974.0,84.104,84.1933,83.9104,84.0221,92974.0
2018-10-23 13:50:00,112.84,113.05,112.7,112.75,82454.0,84.0221,84.1785,83.9178,83.9551,82454.0
2018-10-23 14:00:00,112.72,113.12,112.7,112.95,71495.0,83.9327,84.2306,83.9178,84.104,71495.0
2018-10-23 14:10:00,112.97,113.23,112.91,113.21,79976.0,84.1189,84.3125,84.0742,84.2976,79976.0
2018-10-23 14:20:00,113.21,113.35,113.1,113.31,119435.0,84.2976,84.4018,84.2157,84.3721,119435.0
2018-10-23 14:30:00,113.3,113.64,113.26,113.59,97143.0,84.3646,84.6178,84.3348,84.5805,97143.0
2018-10-23 14:40:00,113.59,113.85,113.53,113.83,101409.0,84.5805,84.7741,84.5359,84.7593,101409.0
2018-10-23 14:50:00,113.81,114.07,113.78,113.94,96310.0,84.7444,84.938,84.722,84.8412,96310.0
2018-10-23 15:00:00,113.93,114.24,113.9,114.19,129673.0,84.8337,85.0645,84.8114,85.0273,129673.0
2018-10-23 15:10:00,114.18,114.19,113.81,113.84,119602.0,85.0199,85.0273,84.7444,84.7667,119602.0
2018-10-23 15:20:00,113.83,114.19,113.82,114.03,112624.0,84.7593,85.0273,84.7518,84.9082,112624.0
2018-10-23 15:30:00,114.03,114.18,113.85,113.94,113605.0,84.9082,85.0199,84.7741,84.8412,113605.0
2018-10-23 15:40:00,113.96,113.98,113.62,113.82,170681.0,84.8561,84.8709,84.6029,84.7518,170681.0
2018-10-23 15:50:00,113.81,113.88,113.28,113.4,422218.0,84.7444,84.7965,84.3497,84.4391,422218.0
2018-10-24 09:30:00,113.72,114.14,113.41,114.08,169013.0,84.6773,84.9901,84.4465,84.9454,169013.0
2018-10-24 09:40:00,114.12,114.18,113.53,113.54,84035.0,84.9752,85.0199,84.5359,84.5433,84035.0
2018-10-24 09:50:00,113.52,113.7,113.45,113.48,79452.0,84.5284,84.6625,84.4763,84.4986,79452.0
2018-10-24 10:00:00,113.49,113.53,113.2,113.28,128710.0,84.5061,84.5359,84.2901,84.3497,128710.0
2018-10-24 10:10:00,113.28,113.42,112.85,112.95,111986.0,84.3497,84.454,84.0295,84.104,111986.0
2018-10-24 10:20:00,112.93,113.16,112.88,113.13,81789.0,84.0891,84.2604,84.0519,84.238,81789.0
2018-10-24 10:30:00,113.21,113.44,112.81,112.84,82778.0,84.2976,84.4689,83.9998,84.0221,82778.0
2018-10-24 10:40:00,112.82,113.07,112.66,112.82,87962.0,84.0072,84.1933,83.8881,84.0072,87962.0
2018-10-24 10:50:00,112.83,112.89,112.52,112.53,97315.0,84.0146,84.0593,83.7838,83.7913,97315.0
2018-10-24 11:00:00,112.52,112.7,111.86,112.02,245510.0,83.7838,83.9178,83.2924,83.4115,245510.0
2018-10-24 11:10:00,112.03,112.51,112.03,112.25,102960.0,83.419,83.7764,83.419,83.5828,102960.0
2018-10-24 11:20:00,112.23,112.58,112.23,112.33,84666.0,83.5679,83.8285,83.5679,83.6423,84666.0
2018-10-24 11:30:00,112.34,112.51,112.25,112.43,153996.0,83.6498,83.7764,83.5828,83.7168,153996.0
2018-10-24 11:40:00,112.48,112.68,112.16,112.59,79780.0,83.754,83.903,83.5158,83.8359,79780.0
2018-10-24 11:50:00,112.58,113.04,112.34,112.82,64206.0,83.8285,84.171,83.6498,84.0072,64206.0
2018-10-24 12:00:00,112.81,112.97,112.65,112.86,56595.0,83.9998,84.1189,83.8806,84.037,56595.0
2018-10-24 12:10:00,112.89,112.9,112.44,112.48,172344.0,84.0593,84.0668,83.7242,83.754,172344.0
2018-10-24 12:20:00,112.48,112.5,112.26,112.35,139761.0,83.754,83.7689,83.5902,83.6572,139761.0
2018-10-24 12:30:00,112.36,112.4,112.04,112.06,74791.0,83.6647,83.6945,83.4264,83.4413,74791.0
2018-10-24 12:40:00,112.06,112.14,111.97,112.04,87868.0,83.4413,83.5009,83.3743,83.4264,87868.0
2018-10-24 12:50:00,112.02,112.4,111.91,112.24,205772.0,83.4115,83.6945,83.3296,83.5753,205772.0
2018-10-24 13:00:00,112.24,112.26,111.77,111.82,109363.0,83.5753,83.5902,83.2254,83.2626,109363.0
2018-10-24 13:10:00,111.81,111.96,111.61,111.94,121436.0,83.2551,83.3668,83.1062,83.3519,121436.0
2018-10-24 13:20:00,111.91,112.0,111.73,112.0,99764.0,83.3296,83.3966,83.1956,83.3966,99764.0
2018-10-24 13:30:00,112.0,112.19,111.76,111.89,94913.0,83.3966,83.5381,83.2179,83.3147,94913.0
2018-10-24 13:40:00,111.84,112.1,111.73,112.09,83397.0,83.2775,83.4711,83.1956,83.4636,83397.0
2018-10-24 13:50:00,112.09,112.1,111.66,111.73,80128.0,83.4636,83.4711,83.1434,83.1956,80128.0
2018-10-24 14:00:00,111.75,111.88,111.58,111.77,86870.0,83.2105,83.3073,83.0839,83.2254,86870.0
2018-10-24 14:10:00,111.78,111.96,111.61,111.9,83372.0,83.2328,83.3668,83.1062,83.3222,83372.0
2018-10-24 14:20:00,111.91,112.1,111.75,112.04,105176.0,83.3296,83.4711,83.2105,83.4264,105176.0
2018-10-24 14:30:00,112.04,112.38,112.04,112.17,119205.0,83.4264,83.6796,83.4264,83.5232,119205.0
2018-10-24 14:40:00,112.16,112.17,111.74,111.79,103426.0,83.5158,83.5232,83.203,83.2402,103426.0
2018-10-24 14:50:00,111.81,111.91,111.7,111.72,108554.0,83.2551,83.3296,83.1732,83.1881,108554.0
2018-10-24 15:00:00,111.71,111.72,111.22,111.26,164397.0,83.1807,83.1881,82.8158,82.8456,164397.0
2018-10-24 15:10:00,111.25,111.58,111.23,111.34,115003.0,82.8382,83.0839,82.8233,82.9052,115003.0
2018-10-24 15:20:00,111.34,111.35,110.74,110.81,220800.0,82.9052,82.9126,82.4584,82.5105,220800.0
2018-10-24 15:30:00,110.81,111.24,110.76,111.22,160527.0,82.5105,82.8307,82.4733,82.8158,160527.0
2018-10-24 15:40:00,111.2,111.4,110.73,110.8,259239.0,82.8009,82.9498,82.451,82.5031,259239.0
2018-10-24 15:50:00,110.81,111.13,110.07,110.26,609665.0,82.5105,82.7488,81.9595,82.101,609665.0
2018-10-25 09:30:00,111.36,111.99,111.13,111.6,248143.0,82.9201,83.3892,82.7488,83.0988,248143.0
2018-10-25 09:40:00,111.65,111.65,110.43,110.89,160981.0,83.136,83.136,82.2276,82.5701,160981.0
2018-10-25 09:50:00,110.92,111.47,110.8,111.42,107540.0,82.5924,83.002,82.5031,82.9647,107540.0
2018-10-25 10:00:00,111.43,111.72,111.23,111.48,106423.0,82.9722,83.1881,82.8233,83.0094,106423.0
2018-10-25 10:10:00,111.51,111.73,111.06,111.17,125965.0,83.0318,83.1956,82.6967,82.7786,125965.0
2018-10-25 10:20:00,111.15,111.19,110.57,110.88,129237.0,82.7637,82.7935,82.3318,82.5626,129237.0
2018-10-25 10:30:00,110.91,111.27,110.78,110.8,86757.0,82.585,82.853,82.4882,82.5031,86757.0
2018-10-25 10:40:00,110.84,111.14,110.79,110.86,85173.0,82.5329,82.7562,82.4956,82.5478,85173.0
2018-10-25 10:50:00,110.88,111.11,110.66,110.89,144771.0,82.5626,82.7339,82.3988,82.5701,144771.0
2018-10-25 11:00:00,110.87,111.07,110.67,110.96,114754.0,82.5552,82.7041,82.4063,82.6222,114754.0
2018-10-25 11:10:00,110.94,111.11,110.64,111.08,126562.0,82.6073,82.7339,82.3839,82.7116,126562.0
2018-10-25 11:20:00,111.1,111.74,111.1,111.74,87833.0,82.7265,83.203,82.7265,83.203,87833.0
2018-10-25 11:30:00,111.72,111.86,111.55,111.58,94916.0,83.1881,83.2924,83.0615,83.0839,94916.0
2018-10-25 11:40:00,111.57,111.72,111.39,111.61,85570.0,83.0764,83.1881,82.9424,83.1062,85570.0
2018-10-25 11:50:00,111.61,111.7,111.46,111.53,61307.0,83.1062,83.1732,82.9945,83.0466,61307.0
2018-10-25 12:00:00,111.56,111.84,111.47,111.76,87646.0,83.069,83.2775,83.002,83.2179,87646.0
2018-10-25 12:10:00,111.75,111.76,111.34,111.41,69060.0,83.2105,83.2179,82.9052,82.9573,69060.0
2018-10-25 12:20:00,111.43,111.51,111.28,111.34,49355.0,82.9722,83.0318,82.8605,82.9052,49355.0
2018-10-25 12:30:00,111.3,111.51,111.25,111.43,42798.0,82.8754,83.0318,82.8382,82.9722,42798.0
2018-10-25 12:40:00,111.44,111.72,111.39,111.65,66299.0,82.9796,83.1881,82.9424,83.136,66299.0
2018-10-25 12:50:00,111.66,111.8,111.58,111.61,35146.0,83.1434,83.2477,83.0839,83.1062,35146.0
2018-10-25 13:00:00,111.62,111.68,111.19,111.22,51693.0,83.1137,83.1583,82.7935,82.8158,51693.0
2018-10-25 13:10:00,111.22,111.41,111.21,111.3,59640.0,82.8158,82.9573,82.8084,82.8754,59640.0
2018-10-25 13:20:00,111.31,111.59,111.29,111.55,59651.0,82.8828,83.0913,82.8679,83.0615,59651.0
2018-10-25 13:30:00,111.56,112.05,111.54,111.99,84955.0,83.069,83.4338,83.0541,83.3892,84955.0
2018-10-25 13:40:00,111.97,111.99,111.83,111.96,69290.0,83.3743,83.3892,83.27,83.3668,69290.0
2018-10-25 13:50:00,111.95,111.98,111.76,111.79,54265.0,83.3594,83.3817,83.2179,83.2402,54265.0
2018-10-25 14:00:00,111.79,111.96,111.55,111.92,53242.0,83.2402,83.3668,83.0615,83.337,53242.0
2018-10-25 14:10:00,111.95,112.1,111.82,111.93,66522.0,83.3594,83.4711,83.2626,83.3445,66522.0
2018-10-25 14:20:00,111.93,112.21,111.86,112.13,66619.0,83.3445,83.553,83.2924,83.4934,66619.0
2018-10-25 14:30:00,112.1,112.35,112.06,112.18,83523.0,83.4711,83.6572,83.4413,83.5306,83523.0
2018-10-25 14:40:00,112.19,112.46,112.14,112.36,59009.0,83.5381,83.7391,83.5009,83.6647,59009.0
2018-10-25 14:50:00,112.36,112.39,112.13,112.2,61278.0,83.6647,83.687,83.4934,83.5455,61278.0
2018-10-25 15:00:00,112.2,112.4,112.15,112.15,67974.0,83.5455,83.6945,83.5083,83.5083,67974.0
2018-10-25 15:10:00,112.17,113.4,112.09,112.61,122790.0,83.5232,84.4391,83.4636,83.8508,122790.0
2018-10-25 15:20:00,112.61,112.62,112.16,112.25,130810.0,83.8508,83.8583,83.5158,83.5828,130810.0
2018-10-25 15:30:00,112.24,112.4,111.86,111.9,165703.0,83.5753,83.6945,83.2924,83.3222,165703.0
2018-10-25 15:40:00,111.9,111.95,111.5,111.6,161560.0,83.3222,83.3594,83.0243,83.0988,161560.0
2018-10-25 15:50:00,111.59,111.64,111.22,111.6,315278.0,83.0913,83.1286,82.8158,83.0988,315278.0
2018-10-26 09:30:00,110.63,111.02,110.1,110.69,226905.0,82.3765,82.6669,81.9819,82.4212,226905.0
2018-10-26 09:40:00,110.68,111.2,110.36,110.77,170070.0,82.4137,82.8009,82.1754,82.4807,170070.0
2018-10-26 09:50:00,110.77,110.98,110.4,110.59,76527.0,82.4807,82.6371,82.2052,82.3467,76527.0
2018-10-26 10:00:00,110.79,110.8,109.65,109.88,230611.0,82.4956,82.5031,81.6468,81.818,230611.0
2018-10-26 10:10:00,109.88,110.25,109.82,110.1,132257.0,81.818,82.0935,81.7734,81.9819,132257.0
2018-10-26 10:20:00,110.09,110.71,109.92,110.24,106741.0,81.9744,82.4361,81.8478,82.0861,106741.0
2018-10-26 10:30:00,110.21,110.46,110.08,110.26,158913.0,82.0638,82.2499,81.967,82.101,158913.0
2018-10-26 10:40:00,110.26,110.49,110.01,110.18,143089.0,82.101,82.2722,81.9148,82.0414,143089.0
2018-10-26 10:50:00,110.17,110.65,110.15,110.5,184960.0,82.034,82.3914,82.0191,82.2797,184960.0
2018-10-26 11:00:00,110.49,111.23,110.41,111.12,148445.0,82.2722,82.8233,82.2127,82.7414,148445.0
2018-10-26 11:10:00,111.12,111.36,110.94,110.97,94906.0,82.7414,82.9201,82.6073,82.6297,94906.0
2018-10-26 11:20:00,111.0,111.41,110.86,111.28,137677.0,82.652,82.9573,82.5478,82.8605,137677.0
2018-10-26 11:30:00,111.31,111.86,111.24,111.56,175599.0,82.8828,83.2924,82.8307,83.069,175599.0
2018-10-26 11:40:00,111.57,111.68,111.12,111.33,92014.0,83.0764,83.1583,82.7414,82.8977,92014.0
2018-10-26 11:50:00,111.35,111.63,111.27,111.27,62739.0,82.9126,83.1211,82.853,82.853,62739.0
2018-10-26 12:00:00,111.26,111.92,111.26,111.78,81220.0,82.8456,83.337,82.8456,83.2328,81220.0
2018-10-26 12:10:00,111.77,112.13,111.61,112.03,88556.0,83.2254,83.4934,83.1062,83.419,88556.0
2018-10-26 12:20:00,112.02,112.3,111.66,111.83,75391.0,83.4115,83.62,83.1434,83.27,75391.0
2018-10-26 12:30:00,111.85,112.07,111.73,111.86,82521.0,83.2849,83.4487,83.1956,83.2924,82521.0
2018-10-26 12:40:00,111.87,112.37,111.8,112.33,64240.0,83.2998,83.6721,83.2477,83.6423,64240.0
2018-10-26 12:50:00,112.32,112.39,111.93,112.06,68378.0,83.6349,83.687,83.3445,83.4413,68378.0
2018-10-26 13:00:00,112.04,112.47,112.03,112.2,81620.0,83.4264,83.7466,83.419,83.5455,81620.0
2018-10-26 13:10:00,112.21,112.43,112.15,112.4,103968.0,83.553,83.7168,83.5083,83.6945,103968.0
2018-10-26 13:20:00,112.37,112.45,112.03,112.03,72738.0,83.6721,83.7317,83.419,83.419,72738.0
2018-10-26 13:30:00,112.02,112.02,111.63,111.76,79600.0,83.4115,83.4115,83.1211,83.2179,79600.0
2018-10-26 13:40:00,111.74,112.09,111.74,111.95,72263.0,83.203,83.4636,83.203,83.3594,72263.0
2018-10-26 13:50:00,111.95,112.31,111.89,112.17,96093.0,83.3594,83.6274,83.3147,83.5232,96093.0
2018-10-26 14:00:00,112.15,112.31,111.7,111.75,103768.0,83.5083,83.6274,83.1732,83.2105,103768.0
2018-10-26 14:10:00,111.75,111.87,111.5,111.69,90496.0,83.2105,83.2998,83.0243,83.1658,90496.0
2018-10-26 14:20:00,111.69,111.89,111.44,111.66,104158.0,83.1658,83.3147,82.9796,83.1434,104158.0
2018-10-26 14:30:00,111.65,111.99,111.59,111.96,72182.0,83.136,83.3892,83.0913,83.3668,72182.0
2018-10-26 14:40:00,111.97,112.08,111.56,111.57,106537.0,83.3743,83.4562,83.069,83.0764,106537.0
2018-10-26 14:50:00,111.58,111.58,110.82,110.97,93540.0,83.0839,83.0839,82.518,82.6297,93540.0
2018-10-26 15:00:00,110.99,111.29,110.74,111.13,136142.0,82.6446,82.8679,82.4584,82.7488,136142.0
2018-10-26 15:10:00,111.14,111.33,110.79,111.21,136289.0,82.7562,82.8977,82.4956,82.8084,136289.0
2018-10-26 15:20:00,111.2,111.53,111.11,111.35,152929.0,82.8009,83.0466,82.7339,82.9126,152929.0
2018-10-26 15:30:00,111.33,111.64,110.95,111.52,188091.0,82.8977,83.1286,82.6148,83.0392,188091.0
2018-10-26 15:40:00,111.51,112.17,111.16,111.97,310452.0,83.0318,83.5232,82.7711,83.3743,310452.0
2018-10-26 15:50:00,111.99,112.17,111.38,111.55,594169.0,83.3892,83.5232,82.935,83.0615,594169.0
2018-10-29 09:30:00,112.04,112.07,111.49,111.56,220217.0,83.4264,83.4487,83.0169,83.069,220217.0
2018-10-29 09:40:00,111.56,111.89,111.51,111.63,170423.0,83.069,83.3147,83.0318,83.1211,170423.0
2018-10-29 09:50:00,111.65,111.69,111.33,111.4,95175.0,83.136,83.1658,82.8977,82.9498,95175.0
2018-10-29 10:00:00,111.43,111.95,111.43,111.78,107046.0,82.9722,83.3594,82.9722,83.2328,107046.0
2018-10-29 10:10:00,111.8,111.85,111.4,111.46,64096.0,83.2477,83.2849,82.9498,82.9945,64096.0
2018-10-29 10:20:00,111.47,111.86,111.36,111.78,67249.0,83.002,83.2924,82.9201,83.2328,67249.0
2018-10-29 10:30:00,111.8,111.99,111.47,111.51,72600.0,83.2477,83.3892,83.002,83.0318,72600.0
2018-10-29 10:40:00,111.51,111.56,111.02,111.11,102160.0,83.0318,83.069,82.6669,82.7339,102160.0
2018-10-29 10:50:00,111.09,111.74,111.08,111.56,82319.0,82.719,83.203,82.7116,83.069,82319.0
2018-10-29 11:00:00,111.58,111.68,111.28,111.28,67851.0,83.0839,83.1583,82.8605,82.8605,67851.0
2018-10-29 11:10:00,111.27,111.27,110.84,111.01,85553.0,82.853,82.853,82.5329,82.6594,85553.0
2018-10-29 11:20:00,110.99,111.51,110.99,111.48,66697.0,82.6446,83.0318,82.6446,83.0094,66697.0
2018-10-29 11:30:00,111.49,111.6,111.34,111.55,68319.0,83.0169,83.0988,82.9052,83.0615,68319.0
2018-10-29 11:40:00,111.55,111.83,111.5,111.79,88822.0,83.0615,83.27,83.0243,83.2402,88822.0
2018-10-29 11:50:00,111.75,111.76,111.16,111.16,65274.0,83.2105,83.2179,82.7711,82.7711,65274.0
2018-10-29 12:00:00,111.16,111.33,110.95,111.04,90928.0,82.7711,82.8977,82.6148,82.6818,90928.0
2018-10-29 12:10:00,111.04,111.07,110.79,110.83,99603.0,82.6818,82.7041,82.4956,82.5254,99603.0
2018-10-29 12:20:00,110.85,110.92,110.57,110.84,119265.0,82.5403,82.5924,82.3318,82.5329,119265.0
2018-10-29 12:30:00,110.82,110.97,110.62,110.88,128862.0,82.518,82.6297,82.369,82.5626,128862.0
2018-10-29 12:40:00,110.87,111.24,110.87,110.99,123103.0,82.5552,82.8307,82.5552,82.6446,123103.0
2018-10-29 12:50:00,111.0,111.11,110.73,110.82,58060.0,82.652,82.7339,82.451,82.518,58060.0
2018-10-29 13:00:00,110.8,111.18,110.74,111.04,70664.0,82.5031,82.786,82.4584,82.6818,70664.0
2018-10-29 13:10:00,111.03,111.13,110.84,110.93,76813.0,82.6743,82.7488,82.5329,82.5999,76813.0
2018-10-29 13:20:00,110.92,111.0,110.71,110.82,87941.0,82.5924,82.652,82.4361,82.518,87941.0
2018-10-29 13:30:00,110.84,111.18,110.84,111.0,57212.0,82.5329,82.786,82.5329,82.652,57212.0
2018-10-29 13:40:00,110.99,111.21,110.89,110.98,59484.0,82.6446,82.8084,82.5701,82.6371,59484.0
2018-10-29 13:50:00,110.97,111.17,110.9,110.93,54309.0,82.6297,82.7786,82.5775,82.5999,54309.0
2018-10-29 14:00:00,110.91,110.92,110.58,110.71,100771.0,82.585,82.5924,82.3393,82.4361,100771.0
2018-10-29 14:10:00,110.69,110.69,110.14,110.32,141282.0,82.4212,82.4212,82.0116,82.1457,141282.0
2018-10-29 14:20:00,110.32,110.42,110.01,110.01,104383.0,82.1457,82.2201,81.9148,81.9148,104383.0
2018-10-29 14:30:00,110.03,110.12,109.81,109.83,161965.0,81.9297,81.9967,81.7659,81.7808,161965.0
2018-10-29 14:40:00,109.84,110.18,109.72,109.72,85229.0,81.7883,82.0414,81.6989,81.6989,85229.0
2018-10-29 14:50:00,109.7,109.73,109.4,109.61,140753.0,81.684,81.7063,81.4606,81.617,140753.0
2018-10-29 15:00:00,109.62,109.63,109.09,109.2,200446.0,81.6244,81.6319,81.2298,81.3117,200446.0
2018-10-29 15:10:00,109.17,109.23,108.53,108.86,209126.0,81.2894,81.334,80.8128,81.0585,209126.0
2018-10-29 15:20:00,108.84,108.84,108.5,108.58,224136.0,81.0436,81.0436,80.7905,80.85,224136.0
2018-10-29 15:30:00,108.56,108.75,108.29,108.5,242079.0,80.8351,80.9766,80.6341,80.7905,242079.0
2018-10-29 15:40:00,108.48,108.72,107.56,108.55,400700.0,80.7756,80.9543,80.0905,80.8277,400700.0
2018-10-29 15:50:00,108.52,109.03,108.52,109.0,708924.0,80.8054,81.1851,80.8054,81.1628,708924.0
2018-10-30 09:30:00,109.62,110.17,109.24,109.87,253595.0,81.6244,82.034,81.3415,81.8106,253595.0
2018-10-30 09:40:00,109.86,110.19,109.37,109.68,184795.0,81.8031,82.0489,81.4383,81.6691,184795.0
2018-10-30 09:50:00,109.65,109.72,109.29,109.46,115513.0,81.6468,81.6989,81.3787,81.5053,115513.0
2018-10-30 10:00:00,109.46,109.56,109.2,109.2,182417.0,81.5053,81.5798,81.3117,81.3117,182417.0
2018-10-30 10:10:00,109.21,109.62,108.89,108.9,204805.0,81.3191,81.6244,81.0809,81.0883,204805.0
2018-10-30 10:20:00,108.9,109.04,108.6,108.78,99952.0,81.0883,81.1926,80.8649,80.999,99952.0
2018-10-30 10:30:00,108.81,108.86,108.28,108.42,90228.0,81.0213,81.0585,80.6267,80.7309,90228.0
2018-10-30 10:40:00,108.37,108.61,108.15,108.56,86658.0,80.6937,80.8724,80.5299,80.8351,86658.0
2018-10-30 10:50:00,108.54,108.89,108.44,108.77,88644.0,80.8203,81.0809,80.7458,80.9915,88644.0
2018-10-30 11:00:00,108.74,108.99,108.51,108.71,149728.0,80.9692,81.1553,80.7979,80.9468,149728.0
2018-10-30 11:10:00,108.69,108.78,108.46,108.58,87435.0,80.9319,80.999,80.7607,80.85,87435.0
2018-10-30 11:20:00,108.57,109.47,108.53,109.42,111379.0,80.8426,81.5127,80.8128,81.4755,111379.0
2018-10-30 11:30:00,109.44,109.64,109.3,109.64,163735.0,81.4904,81.6393,81.3862,81.6393,163735.0
2018-10-30 11:40:00,109.63,110.19,109.63,110.19,137379.0,81.6319,82.0489,81.6319,82.0489,137379.0
2018-10-30 11:50:00,110.15,110.18,109.49,109.52,130546.0,82.0191,82.0414,81.5276,81.55,130546.0
2018-10-30 12:00:00,109.55,109.99,109.49,109.97,136231.0,81.5723,81.8999,81.5276,81.8851,136231.0
2018-10-30 12:10:00,109.97,110.0,109.48,109.53,111723.0,81.8851,81.9074,81.5202,81.5574,111723.0
2018-10-30 12:20:00,109.53,109.69,109.47,109.61,119282.0,81.5574,81.6766,81.5127,81.617,119282.0
2018-10-30 12:30:00,109.62,109.62,109.25,109.35,76115.0,81.6244,81.6244,81.3489,81.4234,76115.0
2018-10-30 12:40:00,109.34,109.63,109.21,109.62,75194.0,81.4159,81.6319,81.3191,81.6244,75194.0
2018-10-30 12:50:00,109.59,109.73,109.31,109.39,64167.0,81.6021,81.7063,81.3936,81.4532,64167.0
2018-10-30 13:00:00,109.4,109.4,109.14,109.32,69094.0,81.4606,81.4606,81.267,81.4011,69094.0
2018-10-30 13:10:00,109.33,109.58,109.14,109.53,63284.0,81.4085,81.5947,81.267,81.5574,63284.0
2018-10-30 13:20:00,109.56,109.73,109.25,109.27,67693.0,81.5798,81.7063,81.3489,81.3638,67693.0
2018-10-30 13:30:00,109.25,109.3,108.98,109.11,58020.0,81.3489,81.3862,81.1479,81.2447,58020.0
2018-10-30 13:40:00,109.08,109.58,109.08,109.57,60341.0,81.2223,81.5947,81.2223,81.5872,60341.0
2018-10-30 13:50:00,109.54,109.62,109.33,109.56,88776.0,81.5649,81.6244,81.4085,81.5798,88776.0
2018-10-30 14:00:00,109.56,109.68,109.4,109.4,102389.0,81.5798,81.6691,81.4606,81.4606,102389.0
2018-10-30 14:10:00,109.39,109.59,109.28,109.42,86436.0,81.4532,81.6021,81.3713,81.4755,86436.0
2018-10-30 14:20:00,109.44,109.89,109.44,109.53,133909.0,81.4904,81.8255,81.4904,81.5574,133909.0
2018-10-30 14:30:00,109.55,109.78,109.4,109.65,95371.0,81.5723,81.7436,81.4606,81.6468,95371.0
2018-10-30 14:40:00,109.66,109.96,109.63,109.96,64616.0,81.6542,81.8776,81.6319,81.8776,64616.0
2018-10-30 14:50:00,109.93,110.47,109.92,110.32,118874.0,81.8553,82.2574,81.8478,82.1457,118874.0
2018-10-30 15:00:00,110.32,110.4,109.92,110.18,97233.0,82.1457,82.2052,81.8478,82.0414,97233.0
2018-10-30 15:10:00,110.15,110.59,110.14,110.31,129754.0,82.0191,82.3467,82.0116,82.1382,129754.0
2018-10-30 15:20:00,110.32,110.81,110.16,110.67,131483.0,82.1457,82.5105,82.0265,82.4063,131483.0
2018-10-30 15:30:00,110.68,110.84,110.53,110.63,164926.0,82.4137,82.5329,82.302,82.3765,164926.0
2018-10-30 15:40:00,110.64,110.94,110.53,110.69,269272.0,82.3839,82.6073,82.302,82.4212,269272.0
2018-10-30 15:50:00,110.72,111.15,110.72,110.85,493586.0,82.4435,82.7637,82.4435,82.5403,493586.0
2018-10-31 09:30:00,111.71,112.39,111.58,111.87,214316.0,83.1807,83.687,83.0839,83.2998,214316.0
2018-10-31 09:40:00,111.93,111.99,111.28,111.43,121772.0,83.3445,83.3892,82.8605,82.9722,121772.0
2018-10-31 09:50:00,111.43,111.82,111.31,111.76,88375.0,82.9722,83.2626,82.8828,83.2179,88375.0
2018-10-31 10:00:00,111.79,111.85,111.31,111.34,113091.0,83.2402,83.2849,82.8828,82.9052,113091.0
2018-10-31 10:10:00,111.33,111.4,111.05,111.38,90414.0,82.8977,82.9498,82.6892,82.935,90414.0
2018-10-31 10:20:00,111.38,112.02,111.37,111.98,66710.0,82.935,83.4115,82.9275,83.3817,66710.0
2018-10-31 10:30:00,112.01,112.34,111.94,112.09,85310.0,83.4041,83.6498,83.3519,83.4636,85310.0
2018-10-31 10:40:00,112.09,112.39,112.03,112.03,97764.0,83.4636,83.687,83.419,83.419,97764.0
2018-10-31 10:50:00,112.01,112.12,111.89,112.06,78300.0,83.4041,83.486,83.3147,83.4413,78300.0
2018-10-31 11:00:00,112.07,112.34,112.01,112.15,59331.0,83.4487,83.6498,83.4041,83.5083,59331.0
2018-10-31 11:10:00,112.16,112.22,111.81,112.07,52150.0,83.5158,83.5604,83.2551,83.4487,52150.0
2018-10-31 11:20:00,112.09,112.47,112.01,112.39,54077.0,83.4636,83.7466,83.4041,83.687,54077.0
2018-10-31 11:30:00,112.38,112.5,112.26,112.37,48805.0,83.6796,83.7689,83.5902,83.6721,48805.0
2018-10-31 11:40:00,112.4,112.44,111.93,112.01,63984.0,83.6945,83.7242,83.3445,83.4041,63984.0
2018-10-31 11:50:00,112.03,112.28,112.02,112.17,61726.0,83.419,83.6051,83.4115,83.5232,61726.0
2018-10-31 12:00:00,112.19,112.25,111.8,111.96,80816.0,83.5381,83.5828,83.2477,83.3668,80816.0
2018-10-31 12:10:00,111.91,111.99,111.76,111.91,54060.0,83.3296,83.3892,83.2179,83.3296,54060.0
2018-10-31 12:20:00,111.93,112.1,111.74,111.92,64692.0,83.3445,83.4711,83.203,83.337,64692.0
2018-10-31 12:30:00,111.93,111.98,111.77,111.95,56169.0,83.3445,83.3817,83.2254,83.3594,56169.0
2018-10-31 12:40:00,111.96,112.08,111.78,111.96,55866.0,83.3668,83.4562,83.2328,83.3668,55866.0
2018-10-31 12:50:00,111.94,112.0,111.82,111.85,60935.0,83.3519,83.3966,83.2626,83.2849,60935.0
2018-10-31 13:00:00,111.86,111.99,111.85,111.94,57871.0,83.2924,83.3892,83.2849,83.3519,57871.0
2018-10-31 13:10:00,111.95,112.23,111.93,112.03,49445.0,83.3594,83.5679,83.3445,83.419,49445.0
2018-10-31 13:20:00,112.03,112.15,111.96,112.03,44230.0,83.419,83.5083,83.3668,83.419,44230.0
2018-10-31 13:30:00,112.04,112.05,111.87,111.94,51172.0,83.4264,83.4338,83.2998,83.3519,51172.0
2018-10-31 13:40:00,111.93,112.14,111.84,111.89,60907.0,83.3445,83.5009,83.2775,83.3147,60907.0
2018-10-31 13:50:00,111.87,111.91,111.64,111.72,71642.0,83.2998,83.3296,83.1286,83.1881,71642.0
2018-10-31 14:00:00,111.73,111.74,111.53,111.64,54932.0,83.1956,83.203,83.0466,83.1286,54932.0
2018-10-31 14:10:00,111.65,111.93,111.59,111.59,102642.0,83.136,83.3445,83.0913,83.0913,102642.0
2018-10-31 14:20:00,111.58,111.61,111.35,111.5,88318.0,83.0839,83.1062,82.9126,83.0243,88318.0
2018-10-31 14:30:00,111.51,111.69,111.48,111.69,126035.0,83.0318,83.1658,83.0094,83.1658,126035.0
2018-10-31 14:40:00,111.69,111.9,111.66,111.75,112721.0,83.1658,83.3222,83.1434,83.2105,112721.0
2018-10-31 14:50:00,111.74,112.12,111.69,112.07,100407.0,83.203,83.486,83.1658,83.4487,100407.0
2018-10-31 15:00:00,112.05,112.28,111.95,111.95,86406.0,83.4338,83.6051,83.3594,83.3594,86406.0
2018-10-31 15:10:00,111.96,112.22,111.88,112.18,109029.0,83.3668,83.5604,83.3073,83.5306,109029.0
2018-10-31 15:20:00,112.17,112.2,111.78,111.89,126408.0,83.5232,83.5455,83.2328,83.3147,126408.0
2018-10-31 15:30:00,111.89,111.97,111.6,111.61,224337.0,83.3147,83.3743,83.0988,83.1062,224337.0
2018-10-31 15:40:00,111.61,111.79,111.48,111.52,348288.0,83.1062,83.2402,83.0094,83.0392,348288.0
2018-10-31 15:50:00,111.53,111.73,111.52,111.64,629892.0,83.0466,83.1956,83.0392,83.1286,629892.0
2018-11-01 09:30:00,111.77,111.94,111.31,111.49,458577.0,83.2254,83.3519,82.8828,83.0169,458577.0
2018-11-01 09:40:00,111.47,111.68,111.22,111.3,218407.0,83.002,83.1583,82.8158,82.8754,218407.0
2018-11-01 09:50:00,111.28,111.73,111.22,111.68,240201.0,82.8605,83.1956,82.8158,83.1583,240201.0
2018-11-01 10:00:00,111.68,111.68,111.2,111.56,224722.0,83.1583,83.1583,82.8009,83.069,224722.0
2018-11-01 10:10:00,111.56,111.96,111.52,111.77,188123.0,83.069,83.3668,83.0392,83.2254,188123.0
2018-11-01 10:20:00,111.77,111.82,111.46,111.64,133917.0,83.2254,83.2626,82.9945,83.1286,133917.0
2018-11-01 10:30:00,111.66,111.83,111.53,111.74,153992.0,83.1434,83.27,83.0466,83.203,153992.0
2018-11-01 10:40:00,111.73,111.9,111.59,111.81,126204.0,83.1956,83.3222,83.0913,83.2551,126204.0
2018-11-01 10:50:00,111.82,111.99,111.72,111.92,194523.0,83.2626,83.3892,83.1881,83.337,194523.0
2018-11-01 11:00:00,111.92,111.96,111.54,111.69,159019.0,83.337,83.3668,83.0541,83.1658,159019.0
2018-11-01 11:10:00,111.71,111.9,111.55,111.73,156454.0,83.1807,83.3222,83.0615,83.1956,156454.0
2018-11-01 11:20:00,111.74,111.78,111.5,111.59,106237.0,83.203,83.2328,83.0243,83.0913,106237.0
2018-11-01 11:30:00,111.58,111.66,111.29,111.57,209443.0,83.0839,83.1434,82.8679,83.0764,209443.0
2018-11-01 11:40:00,111.59,111.64,110.56,110.71,313057.0,83.0913,83.1286,82.3244,82.4361,313057.0
2018-11-01 11:50:00,110.69,110.83,110.4,110.45,252661.0,82.4212,82.5254,82.2052,82.2425,252661.0
2018-11-01 12:00:00,110.44,110.69,110.1,110.6,151551.0,82.235,82.4212,81.9819,82.3542,151551.0
2018-11-01 12:10:00,110.61,110.86,110.56,110.86,118374.0,82.3616,82.5478,82.3244,82.5478,118374.0
2018-11-01 12:20:00,110.86,111.02,110.7,110.77,83730.0,82.5478,82.6669,82.4286,82.4807,83730.0
2018-11-01 12:30:00,110.77,110.96,110.73,110.87,82944.0,82.4807,82.6222,82.451,82.5552,82944.0
2018-11-01 12:40:00,110.87,110.92,110.7,110.82,79405.0,82.5552,82.5924,82.4286,82.518,79405.0
2018-11-01 12:50:00,110.82,111.22,110.8,111.21,184334.0,82.518,82.8158,82.5031,82.8084,184334.0
2018-11-01 13:00:00,111.2,111.21,110.66,110.69,76390.0,82.8009,82.8084,82.3988,82.4212,76390.0
2018-11-01 13:10:00,110.68,110.8,110.54,110.74,117486.0,82.4137,82.5031,82.3095,82.4584,117486.0
2018-11-01 13:20:00,110.75,110.88,110.73,110.81,70210.0,82.4658,82.5626,82.451,82.5105,70210.0
2018-11-01 13:30:00,110.82,110.87,110.62,110.83,90164.0,82.518,82.5552,82.369,82.5254,90164.0
2018-11-01 13:40:00,110.84,110.86,110.25,110.33,142000.0,82.5329,82.5478,82.0935,82.1531,142000.0
2018-11-01 13:50:00,110.31,110.52,110.26,110.42,140223.0,82.1382,82.2946,82.101,82.2201,140223.0
2018-11-01 14:00:00,110.42,110.76,110.42,110.49,153243.0,82.2201,82.4733,82.2201,82.2722,153243.0
2018-11-01 14:10:00,110.47,110.51,110.35,110.35,120120.0,82.2574,82.2871,82.168,82.168,120120.0
2018-11-01 14:20:00,110.36,110.66,110.35,110.57,144731.0,82.1754,82.3988,82.168,82.3318,144731.0
2018-11-01 14:30:00,110.56,110.57,110.4,110.41,119287.0,82.3244,82.3318,82.2052,82.2127,119287.0
2018-11-01 14:40:00,110.41,110.67,110.4,110.51,175824.0,82.2127,82.4063,82.2052,82.2871,175824.0
2018-11-01 14:50:00,110.51,110.52,110.36,110.4,173917.0,82.2871,82.2946,82.1754,82.2052,173917.0
2018-11-01 15:00:00,110.39,110.4,110.24,110.3,207688.0,82.1978,82.2052,82.0861,82.1308,207688.0
2018-11-01 15:10:00,110.3,110.66,110.27,110.64,146830.0,82.1308,82.3988,82.1084,82.3839,146830.0
2018-11-01 15:20:00,110.64,110.64,110.29,110.62,256511.0,82.3839,82.3839,82.1233,82.369,256511.0
2018-11-01 15:30:00,110.62,110.68,110.43,110.64,333825.0,82.369,82.4137,82.2276,82.3839,333825.0
2018-11-01 15:40:00,110.64,111.28,110.6,111.05,453305.0,82.3839,82.8605,82.3542,82.6892,453305.0
2018-11-01 15:50:00,111.05,111.41,110.89,111.23,907336.0,82.6892,82.9573,82.5701,82.8233,907336.0
2018-11-02 09:30:00,114.85,115.6,114.0,115.3,584659.0,85.5188,86.0772,84.8858,85.8538,584659.0
2018-11-02 09:40:00,115.29,115.98,115.2,115.98,351709.0,85.8464,86.3602,85.7794,86.3602,351709.0
2018-11-02 09:50:00,115.94,116.62,115.69,115.83,560091.0,86.3304,86.8367,86.1442,86.2485,560091.0
2018-11-02 10:00:00,115.85,116.27,115.64,116.18,316241.0,86.2634,86.5761,86.107,86.5091,316241.0
2018-11-02 10:10:00,116.15,117.11,116.02,116.7,425177.0,86.4868,87.2016,86.39,86.8963,425177.0
2018-11-02 10:20:00,116.7,116.72,115.76,115.82,243944.0,86.8963,86.9112,86.1964,86.241,243944.0
2018-11-02 10:30:00,115.81,116.12,115.26,115.3,222971.0,86.2336,86.4644,85.8241,85.8538,222971.0
2018-11-02 10:40:00,115.31,115.36,114.76,115.18,227499.0,85.8613,85.8985,85.4517,85.7645,227499.0
2018-11-02 10:50:00,115.16,115.48,114.93,115.0,147265.0,85.7496,85.9879,85.5783,85.6305,147265.0
2018-11-02 11:00:00,115.02,115.12,114.45,114.92,142796.0,85.6453,85.7198,85.2209,85.5709,142796.0
2018-11-02 11:10:00,114.91,115.3,114.77,115.04,132785.0,85.5634,85.8538,85.4592,85.6602,132785.0
2018-11-02 11:20:00,115.07,115.33,114.72,115.27,126882.0,85.6826,85.8762,85.422,85.8315,126882.0
2018-11-02 11:30:00,115.27,115.54,115.15,115.44,123038.0,85.8315,86.0325,85.7421,85.9581,123038.0
2018-11-02 11:40:00,115.47,115.51,114.53,114.53,142584.0,85.9804,86.0102,85.2805,85.2805,142584.0
2018-11-02 11:50:00,114.55,114.61,114.13,114.52,177023.0,85.2954,85.3401,84.9826,85.273,177023.0
2018-11-02 12:00:00,114.53,114.85,114.32,114.39,148168.0,85.2805,85.5188,85.1241,85.1762,148168.0
2018-11-02 12:10:00,114.39,114.81,114.32,114.51,108058.0,85.1762,85.489,85.1241,85.2656,108058.0
2018-11-02 12:20:00,114.49,114.7,114.23,114.59,100194.0,85.2507,85.4071,85.0571,85.3252,100194.0
2018-11-02 12:30:00,114.59,114.74,114.18,114.52,133053.0,85.3252,85.4369,85.0199,85.273,133053.0
2018-11-02 12:40:00,114.52,114.6,114.02,114.08,110126.0,85.273,85.3326,84.9007,84.9454,110126.0
2018-11-02 12:50:00,114.11,114.14,113.61,113.78,99404.0,84.9677,84.9901,84.5954,84.722,99404.0
2018-11-02 13:00:00,113.75,113.8,113.34,113.78,85714.0,84.6997,84.7369,84.3944,84.722,85714.0
2018-11-02 13:10:00,113.76,114.09,113.63,113.89,77163.0,84.7071,84.9529,84.6103,84.8039,77163.0
2018-11-02 13:20:00,113.87,113.93,113.54,113.86,108238.0,84.789,84.8337,84.5433,84.7816,108238.0
2018-11-02 13:30:00,113.87,114.04,113.83,113.99,89566.0,84.789,84.9156,84.7593,84.8784,89566.0
2018-11-02 13:40:00,113.96,114.31,113.85,114.15,94018.0,84.8561,85.1167,84.7741,84.9975,94018.0
2018-11-02 13:50:00,114.12,114.15,113.8,113.85,77600.0,84.9752,84.9975,84.7369,84.7741,77600.0
2018-11-02 14:00:00,113.85,113.85,113.15,113.15,119487.0,84.7741,84.7741,84.2529,84.2529,119487.0
2018-11-02 14:10:00,113.17,113.46,113.12,113.38,89643.0,84.2678,84.4837,84.2306,84.4242,89643.0
2018-11-02 14:20:00,113.37,114.29,113.16,114.18,130079.0,84.4167,85.1018,84.2604,85.0199,130079.0
2018-11-02 14:30:00,114.17,114.5,113.86,114.26,151272.0,85.0124,85.2581,84.7816,85.0794,151272.0
2018-11-02 14:40:00,114.26,114.58,114.22,114.52,94763.0,85.0794,85.3177,85.0497,85.273,94763.0
2018-11-02 14:50:00,114.52,114.91,114.43,114.82,123029.0,85.273,85.5634,85.206,85.4964,123029.0
2018-11-02 15:00:00,114.84,114.95,114.52,114.76,127328.0,85.5113,85.5932,85.273,85.4517,127328.0
2018-11-02 15:10:00,114.75,115.09,114.66,114.82,145575.0,85.4443,85.6975,85.3773,85.4964,145575.0
2018-11-02 15:20:00,114.79,115.16,114.79,114.8,212630.0,85.4741,85.7496,85.4741,85.4815,212630.0
2018-11-02 15:30:00,114.8,114.92,114.51,114.84,172385.0,85.4815,85.5709,85.2656,85.5113,172385.0
2018-11-02 15:40:00,114.83,114.93,114.54,114.69,358062.0,85.5039,85.5783,85.2879,85.3996,358062.0
2018-11-02 15:50:00,114.71,114.81,114.51,114.72,600621.0,85.4145,85.489,85.2656,85.422,600621.0
2018-11-05 09:30:00,116.62,118.24,116.6,118.22,597300.0,86.8367,88.043,86.8218,88.0281,597300.0
2018-11-05 09:40:00,118.24,119.39,118.22,119.18,397393.0,88.043,88.8993,88.0281,88.7429,397393.0
2018-11-05 09:50:00,119.18,119.39,118.36,118.76,263466.0,88.7429,88.8993,88.1324,88.4302,263466.0
2018-11-05 10:00:00,118.75,118.76,118.02,118.24,187004.0,88.4227,88.4302,87.8792,88.043,187004.0
2018-11-05 10:10:00,118.21,118.43,117.67,118.38,144299.0,88.0207,88.1845,87.6186,88.1472,144299.0
2018-11-05 10:20:00,118.38,118.64,118.0,118.6,159238.0,88.1472,88.3408,87.8643,88.3111,159238.0
2018-11-05 10:30:00,118.59,119.26,118.56,118.88,186749.0,88.3036,88.8025,88.2813,88.5195,186749.0
2018-11-05 10:40:00,118.89,119.19,118.72,119.11,119432.0,88.527,88.7504,88.4004,88.6908,119432.0
2018-11-05 10:50:00,119.11,119.14,118.75,118.97,114169.0,88.6908,88.7131,88.4227,88.5866,114169.0
2018-11-05 11:00:00,118.96,119.11,118.75,119.03,160586.0,88.5791,88.6908,88.4227,88.6312,160586.0
2018-11-05 11:10:00,119.06,119.48,118.98,119.47,203157.0,88.6536,88.9663,88.594,88.9589,203157.0
2018-11-05 11:20:00,119.48,119.67,118.96,119.18,193857.0,88.9663,89.1078,88.5791,88.7429,193857.0
2018-11-05 11:30:00,119.18,119.46,119.05,119.25,109649.0,88.7429,88.9514,88.6461,88.7951,109649.0
2018-11-05 11:40:00,119.25,119.49,119.07,119.13,114787.0,88.7951,88.9738,88.661,88.7057,114787.0
2018-11-05 11:50:00,119.14,119.34,118.95,118.98,92753.0,88.7131,88.8621,88.5717,88.594,92753.0
2018-11-05 12:00:00,119.02,119.11,118.86,118.95,74509.0,88.6238,88.6908,88.5047,88.5717,74509.0
2018-11-05 12:10:00,118.94,118.94,118.35,118.4,128855.0,88.5642,88.5642,88.1249,88.1621,128855.0
2018-11-05 12:20:00,118.39,118.76,118.39,118.67,81209.0,88.1547,88.4302,88.1547,88.3632,81209.0
2018-11-05 12:30:00,118.66,118.77,118.61,118.73,51766.0,88.3557,88.4376,88.3185,88.4079,51766.0
2018-11-05 12:40:00,118.73,118.97,118.66,118.73,72899.0,88.4079,88.5866,88.3557,88.4079,72899.0
2018-11-05 12:50:00,118.72,118.93,118.7,118.76,61430.0,88.4004,88.5568,88.3855,88.4302,61430.0
2018-11-05 13:00:00,118.73,119.09,118.63,119.06,68629.0,88.4079,88.6759,88.3334,88.6536,68629.0
2018-11-05 13:10:00,119.1,119.31,119.0,119.21,67841.0,88.6834,88.8397,88.6089,88.7653,67841.0
2018-11-05 13:20:00,119.22,119.3,118.99,119.23,57490.0,88.7727,88.8323,88.6015,88.7802,57490.0
2018-11-05 13:30:00,119.25,119.4,119.23,119.3,85106.0,88.7951,88.9067,88.7802,88.8323,85106.0
2018-11-05 13:40:00,119.32,119.32,119.06,119.12,77103.0,88.8472,88.8472,88.6536,88.6983,77103.0
2018-11-05 13:50:00,119.11,119.36,118.94,119.29,83560.0,88.6908,88.877,88.5642,88.8248,83560.0
2018-11-05 14:00:00,119.31,119.45,119.22,119.24,91358.0,88.8397,88.944,88.7727,88.7876,91358.0
2018-11-05 14:10:00,119.22,119.37,119.1,119.36,94029.0,88.7727,88.8844,88.6834,88.877,94029.0
2018-11-05 14:20:00,119.37,119.47,119.01,119.13,88098.0,88.8844,88.9589,88.6163,88.7057,88098.0
2018-11-05 14:30:00,119.12,119.16,118.78,118.79,95970.0,88.6983,88.728,88.4451,88.4525,95970.0
2018-11-05 14:40:00,118.79,119.11,118.77,119.02,64014.0,88.4525,88.6908,88.4376,88.6238,64014.0
2018-11-05 14:50:00,119.02,119.08,118.87,118.91,57936.0,88.6238,88.6685,88.5121,88.5419,57936.0
2018-11-05 15:00:00,118.94,119.11,118.88,119.0,87653.0,88.5642,88.6908,88.5195,88.6089,87653.0
2018-11-05 15:10:00,119.0,119.13,118.96,119.01,105747.0,88.6089,88.7057,88.5791,88.6163,105747.0
2018-11-05 15:20:00,119.0,119.01,118.61,118.76,114295.0,88.6089,88.6163,88.3185,88.4302,114295.0
2018-11-05 15:30:00,118.76,118.99,118.66,118.98,178835.0,88.4302,88.6015,88.3557,88.594,178835.0
2018-11-05 15:40:00,118.98,119.02,118.57,118.8,219643.0,88.594,88.6238,88.2887,88.46,219643.0
2018-11-05 15:50:00,118.8,119.19,118.69,119.02,520737.0,88.46,88.7504,88.3781,88.6238,520737.0
2018-11-06 09:30:00,118.76,119.43,118.3,118.43,230723.0,88.4302,88.9291,88.0877,88.1845,230723.0
2018-11-06 09:40:00,118.39,118.86,118.08,118.08,137924.0,88.1547,88.5047,87.9239,87.9239,137924.0
2018-11-06 09:50:00,118.11,118.59,117.92,118.59,166780.0,87.9462,88.3036,87.8047,88.3036,166780.0
2018-11-06 10:00:00,118.61,118.78,118.43,118.73,135685.0,88.3185,88.4451,88.1845,88.4079,135685.0
2018-11-06 10:10:00,118.72,118.93,118.6,118.73,64907.0,88.4004,88.5568,88.3111,88.4079,64907.0
2018-11-06 10:20:00,118.74,118.86,118.55,118.55,93413.0,88.4153,88.5047,88.2738,88.2738,93413.0
2018-11-06 10:30:00,118.55,118.64,118.07,118.21,117088.0,88.2738,88.3408,87.9164,88.0207,117088.0
2018-11-06 10:40:00,118.19,118.7,118.12,118.62,84982.0,88.0058,88.3855,87.9536,88.3259,84982.0
2018-11-06 10:50:00,118.65,118.94,118.59,118.86,76083.0,88.3483,88.5642,88.3036,88.5047,76083.0
2018-11-06 11:00:00,118.88,118.94,118.67,118.79,59550.0,88.5195,88.5642,88.3632,88.4525,59550.0
2018-11-06 11:10:00,118.75,118.98,118.69,118.94,131382.0,88.4227,88.594,88.3781,88.5642,131382.0
2018-11-06 11:20:00,118.94,118.95,118.0,118.07,112886.0,88.5642,88.5717,87.8643,87.9164,112886.0
2018-11-06 11:30:00,118.07,118.12,117.85,117.99,67794.0,87.9164,87.9536,87.7526,87.8568,67794.0
2018-11-06 11:40:00,117.98,118.21,117.9,118.17,63248.0,87.8494,88.0207,87.7898,87.9909,63248.0
2018-11-06 11:50:00,118.15,118.25,117.93,118.07,57381.0,87.976,88.0504,87.8122,87.9164,57381.0
2018-11-06 12:00:00,118.18,118.34,118.07,118.3,40790.0,87.9983,88.1175,87.9164,88.0877,40790.0
2018-11-06 12:10:00,118.3,118.36,118.05,118.08,44239.0,88.0877,88.1324,87.9015,87.9239,44239.0
2018-11-06 12:20:00,118.1,118.1,117.88,118.0,70208.0,87.9388,87.9388,87.7749,87.8643,70208.0
2018-11-06 12:30:00,118.01,118.2,117.97,118.13,52267.0,87.8717,88.0132,87.842,87.9611,52267.0
2018-11-06 12:40:00,118.13,118.25,118.09,118.12,37541.0,87.9611,88.0504,87.9313,87.9536,37541.0
2018-11-06 12:50:00,118.12,118.24,118.0,118.24,31149.0,87.9536,88.043,87.8643,88.043,31149.0
2018-11-06 13:00:00,118.21,118.27,118.13,118.22,32709.0,88.0207,88.0653,87.9611,88.0281,32709.0
2018-11-06 13:10:00,118.21,118.26,118.07,118.18,48129.0,88.0207,88.0579,87.9164,87.9983,48129.0
2018-11-06 13:20:00,118.18,118.26,118.06,118.21,52067.0,87.9983,88.0579,87.909,88.0207,52067.0
2018-11-06 13:30:00,118.2,118.33,118.19,118.29,69491.0,88.0132,88.11,88.0058,88.0802,69491.0
2018-11-06 13:40:00,118.29,118.37,118.24,118.3,45218.0,88.0802,88.1398,88.043,88.0877,45218.0
2018-11-06 13:50:00,118.29,118.61,118.29,118.6,81895.0,88.0802,88.3185,88.0802,88.3111,81895.0
2018-11-06 14:00:00,118.6,118.63,118.21,118.47,84159.0,88.3111,88.3334,88.0207,88.2143,84159.0
2018-11-06 14:10:00,118.47,118.63,118.36,118.45,88575.0,88.2143,88.3334,88.1324,88.1994,88575.0
2018-11-06 14:20:00,118.45,118.6,118.15,118.23,60382.0,88.1994,88.3111,87.976,88.0356,60382.0
2018-11-06 14:30:00,118.2,118.45,118.1,118.19,58107.0,88.0132,88.1994,87.9388,88.0058,58107.0
2018-11-06 14:40:00,118.2,118.35,118.12,118.26,38648.0,88.0132,88.1249,87.9536,88.0579,38648.0
2018-11-06 14:50:00,118.28,118.38,118.16,118.18,40321.0,88.0728,88.1472,87.9834,87.9983,40321.0
2018-11-06 15:00:00,118.19,118.44,118.13,118.37,51498.0,88.0058,88.1919,87.9611,88.1398,51498.0
2018-11-06 15:10:00,118.36,118.5,118.33,118.49,43801.0,88.1324,88.2366,88.11,88.2292,43801.0
2018-11-06 15:20:00,118.5,118.55,118.37,118.39,70846.0,88.2366,88.2738,88.1398,88.1547,70846.0
2018-11-06 15:30:00,118.4,118.46,118.14,118.15,81764.0,88.1621,88.2068,87.9685,87.976,81764.0
2018-11-06 15:40:00,118.14,118.57,118.13,118.49,142578.0,87.9685,88.2887,87.9611,88.2292,142578.0
2018-11-06 15:50:00,118.48,119.0,118.44,118.89,352118.0,88.2217,88.6089,88.1919,88.527,352118.0
2018-11-07 09:30:00,120.0,121.12,119.93,120.8,331188.0,89.3535,90.1875,89.3014,89.9492,331188.0
2018-11-07 09:40:00,120.79,120.85,120.36,120.74,115140.0,89.9418,89.9864,89.6216,89.9045,115140.0
2018-11-07 09:50:00,120.7,120.7,120.06,120.12,88473.0,89.8747,89.8747,89.3982,89.4429,88473.0
2018-11-07 10:00:00,120.16,120.25,119.7,120.13,106695.0,89.4727,89.5397,89.1301,89.4503,106695.0
2018-11-07 10:10:00,120.13,120.27,119.93,120.03,60392.0,89.4503,89.5546,89.3014,89.3759,60392.0
2018-11-07 10:20:00,120.05,120.14,119.88,120.05,78167.0,89.3907,89.4578,89.2642,89.3907,78167.0
2018-11-07 10:30:00,120.03,120.12,119.75,119.95,69604.0,89.3759,89.4429,89.1674,89.3163,69604.0
2018-11-07 10:40:00,119.98,119.98,119.41,119.45,73671.0,89.3386,89.3386,88.9142,88.944,73671.0
2018-11-07 10:50:00,119.43,119.62,119.06,119.08,97450.0,88.9291,89.0706,88.6536,88.6685,97450.0
2018-11-07 11:00:00,119.07,119.58,119.05,119.36,52225.0,88.661,89.0408,88.6461,88.877,52225.0
2018-11-07 11:10:00,119.36,119.55,119.28,119.5,53753.0,88.877,89.0184,88.8174,88.9812,53753.0
2018-11-07 11:20:00,119.53,119.55,119.02,119.28,72217.0,89.0035,89.0184,88.6238,88.8174,72217.0
2018-11-07 11:30:00,119.3,119.95,119.29,119.92,68446.0,88.8323,89.3163,88.8248,89.2939,68446.0
2018-11-07 11:40:00,119.9,119.91,119.61,119.68,38718.0,89.2791,89.2865,89.0631,89.1152,38718.0
2018-11-07 11:50:00,119.7,119.96,119.67,119.88,44781.0,89.1301,89.3237,89.1078,89.2642,44781.0
2018-11-07 12:00:00,119.92,120.11,119.82,119.82,41785.0,89.2939,89.4354,89.2195,89.2195,41785.0
2018-11-07 12:10:00,119.84,119.89,119.69,119.8,39665.0,89.2344,89.2716,89.1227,89.2046,39665.0
2018-11-07 12:20:00,119.82,119.95,119.77,119.84,44701.0,89.2195,89.3163,89.1823,89.2344,44701.0
2018-11-07 12:30:00,119.84,119.95,119.76,119.81,49340.0,89.2344,89.3163,89.1748,89.212,49340.0
2018-11-07 12:40:00,119.84,119.88,119.69,119.7,42886.0,89.2344,89.2642,89.1227,89.1301,42886.0
2018-11-07 12:50:00,119.72,120.09,119.72,120.07,49525.0,89.145,89.4205,89.145,89.4056,49525.0
2018-11-07 13:00:00,120.09,120.18,120.02,120.09,47027.0,89.4205,89.4875,89.3684,89.4205,47027.0
2018-11-07 13:10:00,120.1,120.37,120.06,120.37,62246.0,89.428,89.629,89.3982,89.629,62246.0
2018-11-07 13:20:00,120.37,120.37,120.18,120.26,43257.0,89.629,89.629,89.4875,89.5471,43257.0
2018-11-07 13:30:00,120.28,120.3,119.83,119.83,74041.0,89.562,89.5769,89.2269,89.2269,74041.0
2018-11-07 13:40:00,119.83,119.95,119.77,119.84,38722.0,89.2269,89.3163,89.1823,89.2344,38722.0
2018-11-07 13:50:00,119.84,119.89,119.74,119.81,42082.0,89.2344,89.2716,89.1599,89.212,42082.0
2018-11-07 14:00:00,119.81,120.24,119.77,120.14,52593.0,89.212,89.5322,89.1823,89.4578,52593.0
2018-11-07 14:10:00,120.14,120.46,120.14,120.43,77302.0,89.4578,89.696,89.4578,89.6737,77302.0
2018-11-07 14:20:00,120.44,120.59,120.4,120.52,76269.0,89.6811,89.7928,89.6514,89.7407,76269.0
2018-11-07 14:30:00,120.52,120.69,120.43,120.52,69445.0,89.7407,89.8673,89.6737,89.7407,69445.0
2018-11-07 14:40:00,120.54,120.54,120.31,120.35,60962.0,89.7556,89.7556,89.5843,89.6141,60962.0
2018-11-07 14:50:00,120.36,120.59,120.32,120.58,54625.0,89.6216,89.7928,89.5918,89.7854,54625.0
2018-11-07 15:00:00,120.59,120.69,120.5,120.56,56338.0,89.7928,89.8673,89.7258,89.7705,56338.0
2018-11-07 15:10:00,120.55,120.81,120.55,120.62,92965.0,89.7631,89.9567,89.7631,89.8152,92965.0
2018-11-07 15:20:00,120.62,120.8,120.59,120.7,96257.0,89.8152,89.9492,89.7928,89.8747,96257.0
2018-11-07 15:30:00,120.71,120.71,120.53,120.55,112088.0,89.8822,89.8822,89.7482,89.7631,112088.0
2018-11-07 15:40:00,120.56,120.75,120.56,120.65,193971.0,89.7705,89.912,89.7705,89.8375,193971.0
2018-11-07 15:50:00,120.65,121.01,120.64,120.84,508919.0,89.8375,90.1056,89.8301,89.979,508919.0
2018-11-08 09:30:00,120.65,121.87,120.52,121.35,292671.0,89.8375,90.7459,89.7407,90.3587,292671.0
2018-11-08 09:40:00,121.35,121.81,121.19,121.26,158136.0,90.3587,90.7013,90.2396,90.2917,158136.0
2018-11-08 09:50:00,121.25,121.33,120.9,121.15,297785.0,90.2843,90.3438,90.0237,90.2098,297785.0
2018-11-08 10:00:00,121.11,121.5,120.94,121.29,244564.0,90.18,90.4704,90.0535,90.3141,244564.0
2018-11-08 10:10:00,121.29,121.48,120.85,121.22,389292.0,90.3141,90.4555,89.9864,90.2619,389292.0
2018-11-08 10:20:00,121.23,121.29,120.96,121.05,175493.0,90.2694,90.3141,90.0683,90.1354,175493.0
2018-11-08 10:30:00,121.02,121.28,120.91,121.22,289468.0,90.113,90.3066,90.0311,90.2619,289468.0
2018-11-08 10:40:00,121.21,121.3,120.98,121.21,203200.0,90.2545,90.3215,90.0832,90.2545,203200.0
2018-11-08 10:50:00,121.22,121.29,121.04,121.08,263154.0,90.2619,90.3141,90.1279,90.1577,263154.0
2018-11-08 11:00:00,121.07,121.27,120.99,121.22,194998.0,90.1503,90.2992,90.0907,90.2619,194998.0
2018-11-08 11:10:00,121.22,121.3,121.12,121.16,179638.0,90.2619,90.3215,90.1875,90.2173,179638.0
2018-11-08 11:20:00,121.15,121.31,121.13,121.19,170160.0,90.2098,90.329,90.1949,90.2396,170160.0
2018-11-08 11:30:00,121.16,121.35,121.15,121.22,139062.0,90.2173,90.3587,90.2098,90.2619,139062.0
2018-11-08 11:40:00,121.23,121.27,120.99,121.26,225012.0,90.2694,90.2992,90.0907,90.2917,225012.0
2018-11-08 11:50:00,121.26,121.29,121.11,121.17,125167.0,90.2917,90.3141,90.18,90.2247,125167.0
2018-11-08 12:00:00,121.17,121.23,120.79,120.8,372816.0,90.2247,90.2694,89.9418,89.9492,372816.0
2018-11-08 12:10:00,120.8,120.89,120.6,120.72,189785.0,89.9492,90.0162,89.8003,89.8896,189785.0
2018-11-08 12:20:00,120.72,120.76,120.26,120.3,170475.0,89.8896,89.9194,89.5471,89.5769,170475.0
2018-11-08 12:30:00,120.29,120.51,120.12,120.47,224618.0,89.5695,89.7333,89.4429,89.7035,224618.0
2018-11-08 12:40:00,120.47,120.74,120.33,120.68,188809.0,89.7035,89.9045,89.5992,89.8599,188809.0
2018-11-08 12:50:00,120.68,120.8,120.52,120.6,146637.0,89.8599,89.9492,89.7407,89.8003,146637.0
2018-11-08 13:00:00,120.59,120.65,120.4,120.57,125614.0,89.7928,89.8375,89.6514,89.7779,125614.0
2018-11-08 13:10:00,120.58,120.65,120.39,120.58,224351.0,89.7854,89.8375,89.6439,89.7854,224351.0
2018-11-08 13:20:00,120.53,120.58,120.35,120.55,74582.0,89.7482,89.7854,89.6141,89.7631,74582.0
2018-11-08 13:30:00,120.54,120.65,120.35,120.61,80018.0,89.7556,89.8375,89.6141,89.8077,80018.0
2018-11-08 13:40:00,120.61,120.63,120.45,120.48,85247.0,89.8077,89.8226,89.6886,89.7109,85247.0
2018-11-08 13:50:00,120.48,120.55,120.38,120.47,80355.0,89.7109,89.7631,89.6365,89.7035,80355.0
2018-11-08 14:00:00,120.49,120.63,119.88,120.31,171089.0,89.7184,89.8226,89.2642,89.5843,171089.0
2018-11-08 14:10:00,120.34,120.36,119.75,119.84,155136.0,89.6067,89.6216,89.1674,89.2344,155136.0
2018-11-08 14:20:00,119.85,119.96,119.54,119.57,130778.0,89.2418,89.3237,89.011,89.0333,130778.0
2018-11-08 14:30:00,119.57,119.58,119.16,119.16,101802.0,89.0333,89.0408,88.728,88.728,101802.0
2018-11-08 14:40:00,119.18,119.26,119.03,119.18,127065.0,88.7429,88.8025,88.6312,88.7429,127065.0
2018-11-08 14:50:00,119.16,119.31,118.96,119.21,107448.0,88.728,88.8397,88.5791,88.7653,107448.0
2018-11-08 15:00:00,119.21,119.38,118.98,119.33,130322.0,88.7653,88.8919,88.594,88.8546,130322.0
2018-11-08 15:10:00,119.35,119.58,119.32,119.45,96162.0,88.8695,89.0408,88.8472,88.944,96162.0
2018-11-08 15:20:00,119.47,119.54,119.26,119.26,110273.0,88.9589,89.011,88.8025,88.8025,110273.0
2018-11-08 15:30:00,119.25,119.46,119.13,119.22,170686.0,88.7951,88.9514,88.7057,88.7727,170686.0
2018-11-08 15:40:00,119.22,119.62,119.19,119.41,233448.0,88.7727,89.0706,88.7504,88.9142,233448.0
2018-11-08 15:50:00,119.42,119.53,119.26,119.37,450701.0,88.9216,89.0035,88.8025,88.8844,450701.0
2018-11-09 09:30:00,118.21,118.35,117.59,117.89,327531.0,88.0207,88.1249,87.559,87.7824,327531.0
2018-11-09 09:40:00,117.82,118.25,117.37,118.25,182416.0,87.7303,88.0504,87.3952,88.0504,182416.0
2018-11-09 09:50:00,118.25,118.47,117.56,117.78,137363.0,88.0504,88.2143,87.5367,87.7005,137363.0
2018-11-09 10:00:00,117.75,118.25,117.65,118.09,122161.0,87.6781,88.0504,87.6037,87.9313,122161.0
2018-11-09 10:10:00,118.08,118.57,118.06,118.47,116803.0,87.9239,88.2887,87.909,88.2143,116803.0
2018-11-09 10:20:00,118.47,118.97,118.45,118.94,135496.0,88.2143,88.5866,88.1994,88.5642,135496.0
2018-11-09 10:30:00,118.97,119.29,118.75,119.07,92638.0,88.5866,88.8248,88.4227,88.661,92638.0
2018-11-09 10:40:00,119.09,119.29,118.89,119.09,107783.0,88.6759,88.8248,88.527,88.6759,107783.0
2018-11-09 10:50:00,119.1,119.32,118.93,119.18,114116.0,88.6834,88.8472,88.5568,88.7429,114116.0
2018-11-09 11:00:00,119.18,119.31,118.79,118.87,85088.0,88.7429,88.8397,88.4525,88.5121,85088.0
2018-11-09 11:10:00,118.88,119.62,118.88,119.51,77127.0,88.5195,89.0706,88.5195,88.9887,77127.0
2018-11-09 11:20:00,119.54,119.61,119.25,119.41,67326.0,89.011,89.0631,88.7951,88.9142,67326.0
2018-11-09 11:30:00,119.44,119.64,119.3,119.51,75103.0,88.9365,89.0855,88.8323,88.9887,75103.0
2018-11-09 11:40:00,119.5,119.5,119.07,119.07,55577.0,88.9812,88.9812,88.661,88.661,55577.0
2018-11-09 11:50:00,119.08,119.2,118.89,118.96,43665.0,88.6685,88.7578,88.527,88.5791,43665.0
2018-11-09 12:00:00,118.95,119.12,118.8,118.89,51899.0,88.5717,88.6983,88.46,88.527,51899.0
2018-11-09 12:10:00,118.89,119.01,118.68,118.89,39532.0,88.527,88.6163,88.3706,88.527,39532.0
2018-11-09 12:20:00,118.89,118.98,118.82,118.98,55448.0,88.527,88.594,88.4749,88.594,55448.0
2018-11-09 12:30:00,118.97,119.24,118.95,119.16,40817.0,88.5866,88.7876,88.5717,88.728,40817.0
2018-11-09 12:40:00,119.16,119.28,119.08,119.15,26879.0,88.728,88.8174,88.6685,88.7206,26879.0
2018-11-09 12:50:00,119.13,119.3,119.07,119.22,32251.0,88.7057,88.8323,88.661,88.7727,32251.0
2018-11-09 13:00:00,119.23,119.35,119.13,119.29,38146.0,88.7802,88.8695,88.7057,88.8248,38146.0
2018-11-09 13:10:00,119.27,119.27,118.82,118.87,50643.0,88.8099,88.8099,88.4749,88.5121,50643.0
2018-11-09 13:20:00,118.86,118.95,118.83,118.94,32980.0,88.5047,88.5717,88.4823,88.5642,32980.0
2018-11-09 13:30:00,118.92,118.92,118.73,118.87,41567.0,88.5493,88.5493,88.4079,88.5121,41567.0
2018-11-09 13:40:00,118.88,119.09,118.83,118.96,49281.0,88.5195,88.6759,88.4823,88.5791,49281.0
2018-11-09 13:50:00,118.95,119.13,118.95,118.95,45565.0,88.5717,88.7057,88.5717,88.5717,45565.0
2018-11-09 14:00:00,118.93,119.27,118.88,119.12,46003.0,88.5568,88.8099,88.5195,88.6983,46003.0
2018-11-09 14:10:00,119.11,119.12,118.93,119.02,36103.0,88.6908,88.6983,88.5568,88.6238,36103.0
2018-11-09 14:20:00,119.0,119.17,118.98,119.12,53245.0,88.6089,88.7355,88.594,88.6983,53245.0
2018-11-09 14:30:00,119.12,119.38,119.09,119.38,60234.0,88.6983,88.8919,88.6759,88.8919,60234.0
2018-11-09 14:40:00,119.39,119.59,119.28,119.42,65975.0,88.8993,89.0482,88.8174,88.9216,65975.0
2018-11-09 14:50:00,119.44,119.84,119.44,119.72,62946.0,88.9365,89.2344,88.9365,89.145,62946.0
2018-11-09 15:00:00,119.72,119.79,119.56,119.66,58188.0,89.145,89.1971,89.0259,89.1003,58188.0
2018-11-09 15:10:00,119.66,119.99,119.56,119.88,71623.0,89.1003,89.3461,89.0259,89.2642,71623.0
2018-11-09 15:20:00,119.86,120.19,119.74,120.08,129291.0,89.2493,89.495,89.1599,89.4131,129291.0
2018-11-09 15:30:00,120.1,120.27,119.98,120.11,121811.0,89.428,89.5546,89.3386,89.4354,121811.0
2018-11-09 15:40:00,120.1,120.37,119.79,119.79,172625.0,89.428,89.629,89.1971,89.1971,172625.0
2018-11-09 15:50:00,119.81,120.02,119.49,119.52,475576.0,89.212,89.3684,88.9738,88.9961,475576.0
2018-11-12 09:30:00,120.9,121.37,120.14,120.18,320441.0,90.0237,90.3736,89.4578,89.4875,320441.0
2018-11-12 09:40:00,120.14,120.18,119.55,119.74,99471.0,89.4578,89.4875,89.0184,89.1599,99471.0
2018-11-12 09:50:00,119.72,119.93,119.47,119.72,80472.0,89.145,89.3014,88.9589,89.145,80472.0
2018-11-12 10:00:00,119.7,120.0,119.47,119.78,82856.0,89.1301,89.3535,88.9589,89.1897,82856.0
2018-11-12 10:10:00,119.77,120.13,119.63,120.07,98659.0,89.1823,89.4503,89.078,89.4056,98659.0
2018-11-12 10:20:00,120.07,120.31,119.95,120.13,77016.0,89.4056,89.5843,89.3163,89.4503,77016.0
2018-11-12 10:30:00,120.11,120.16,119.81,120.02,75391.0,89.4354,89.4727,89.212,89.3684,75391.0
2018-11-12 10:40:00,120.0,120.18,119.85,120.05,79656.0,89.3535,89.4875,89.2418,89.3907,79656.0
2018-11-12 10:50:00,120.04,120.09,119.52,119.55,79573.0,89.3833,89.4205,88.9961,89.0184,79573.0
2018-11-12 11:00:00,119.54,119.61,119.24,119.57,113127.0,89.011,89.0631,88.7876,89.0333,113127.0
2018-11-12 11:10:00,119.58,119.58,118.91,119.09,143782.0,89.0408,89.0408,88.5419,88.6759,143782.0
2018-11-12 11:20:00,119.1,119.12,118.59,118.6,126368.0,88.6834,88.6983,88.3036,88.3111,126368.0
2018-11-12 11:30:00,118.6,118.69,118.31,118.34,71980.0,88.3111,88.3781,88.0951,88.1175,71980.0
2018-11-12 11:40:00,118.32,118.56,118.24,118.36,72163.0,88.1026,88.2813,88.043,88.1324,72163.0
2018-11-12 11:50:00,118.34,118.66,118.09,118.54,70332.0,88.1175,88.3557,87.9313,88.2664,70332.0
2018-11-12 12:00:00,118.49,118.7,118.3,118.58,33533.0,88.2292,88.3855,88.0877,88.2962,33533.0
2018-11-12 12:10:00,118.61,118.64,118.48,118.51,47254.0,88.3185,88.3408,88.2217,88.244,47254.0
2018-11-12 12:20:00,118.54,118.69,118.48,118.54,42527.0,88.2664,88.3781,88.2217,88.2664,42527.0
2018-11-12 12:30:00,118.5,118.5,118.3,118.41,44380.0,88.2366,88.2366,88.0877,88.1696,44380.0
2018-11-12 12:40:00,118.4,118.57,118.37,118.47,31665.0,88.1621,88.2887,88.1398,88.2143,31665.0
2018-11-12 12:50:00,118.48,118.52,118.26,118.28,34460.0,88.2217,88.2515,88.0579,88.0728,34460.0
2018-11-12 13:00:00,118.31,118.42,118.17,118.22,37113.0,88.0951,88.177,87.9909,88.0281,37113.0
2018-11-12 13:10:00,118.2,118.27,118.13,118.17,37357.0,88.0132,88.0653,87.9611,87.9909,37357.0
2018-11-12 13:20:00,118.16,118.39,117.98,118.27,66709.0,87.9834,88.1547,87.8494,88.0653,66709.0
2018-11-12 13:30:00,118.25,118.37,118.08,118.1,48592.0,88.0504,88.1398,87.9239,87.9388,48592.0
2018-11-12 13:40:00,118.1,118.18,117.87,118.08,42151.0,87.9388,87.9983,87.7675,87.9239,42151.0
2018-11-12 13:50:00,118.07,118.44,118.06,118.24,58527.0,87.9164,88.1919,87.909,88.043,58527.0
2018-11-12 14:00:00,118.24,118.62,118.2,118.57,53566.0,88.043,88.3259,88.0132,88.2887,53566.0
2018-11-12 14:10:00,118.56,118.78,118.55,118.64,50747.0,88.2813,88.4451,88.2738,88.3408,50747.0
2018-11-12 14:20:00,118.65,118.69,118.47,118.48,44891.0,88.3483,88.3781,88.2143,88.2217,44891.0
2018-11-12 14:30:00,118.51,118.71,118.4,118.53,58901.0,88.244,88.393,88.1621,88.2589,58901.0
2018-11-12 14:40:00,118.51,118.85,118.45,118.81,49707.0,88.244,88.4972,88.1994,88.4674,49707.0
2018-11-12 14:50:00,118.8,118.82,118.26,118.29,83053.0,88.46,88.4749,88.0579,88.0802,83053.0
2018-11-12 15:00:00,118.28,118.34,118.02,118.06,103022.0,88.0728,88.1175,87.8792,87.909,103022.0
2018-11-12 15:10:00,118.06,118.15,117.88,118.07,164848.0,87.909,87.976,87.7749,87.9164,164848.0
2018-11-12 15:20:00,118.09,118.17,117.9,117.9,107878.0,87.9313,87.9909,87.7898,87.7898,107878.0
2018-11-12 15:30:00,117.91,117.91,117.3,117.63,232493.0,87.7973,87.7973,87.3431,87.5888,232493.0
2018-11-12 15:40:00,117.63,118.06,117.46,117.59,287086.0,87.5888,87.909,87.4622,87.559,287086.0
2018-11-12 15:50:00,117.62,117.78,117.17,117.47,894616.0,87.5813,87.7005,87.2463,87.4696,894616.0
2018-11-13 09:30:00,117.3,117.8,116.76,117.65,225503.0,87.3431,87.7154,86.941,87.6037,225503.0
2018-11-13 09:40:00,117.61,117.68,116.98,117.51,82673.0,87.5739,87.626,87.1048,87.4994,82673.0
2018-11-13 09:50:00,117.49,117.52,116.78,117.16,114494.0,87.4845,87.5069,86.9559,87.2388,114494.0
2018-11-13 10:00:00,117.14,117.18,116.45,116.78,147357.0,87.2239,87.2537,86.7101,86.9559,147357.0
2018-11-13 10:10:00,116.74,116.89,116.4,116.4,121951.0,86.9261,87.0378,86.6729,86.6729,121951.0
2018-11-13 10:20:00,116.37,116.41,115.61,115.75,150622.0,86.6506,86.6804,86.0847,86.1889,150622.0
2018-11-13 10:30:00,115.76,116.61,115.69,116.52,160438.0,86.1964,86.8293,86.1442,86.7623,160438.0
2018-11-13 10:40:00,116.5,117.0,116.22,116.87,74960.0,86.7474,87.1197,86.5389,87.0229,74960.0
2018-11-13 10:50:00,116.92,116.97,116.43,116.9,141993.0,87.0601,87.0973,86.6952,87.0452,141993.0
2018-11-13 11:00:00,116.93,117.46,116.86,117.26,151208.0,87.0676,87.4622,87.0154,87.3133,151208.0
2018-11-13 11:10:00,117.21,117.79,117.15,117.77,143295.0,87.276,87.7079,87.2314,87.693,143295.0
2018-11-13 11:20:00,117.73,117.81,117.18,117.18,113363.0,87.6632,87.7228,87.2537,87.2537,113363.0
2018-11-13 11:30:00,117.12,117.38,117.01,117.28,75267.0,87.209,87.4026,87.1271,87.3282,75267.0
2018-11-13 11:40:00,117.31,117.53,117.11,117.53,49025.0,87.3505,87.5143,87.2016,87.5143,49025.0
2018-11-13 11:50:00,117.54,117.76,117.48,117.68,72825.0,87.5218,87.6856,87.4771,87.626,72825.0
2018-11-13 12:00:00,117.7,117.88,117.36,117.36,62975.0,87.6409,87.7749,87.3877,87.3877,62975.0
2018-11-13 12:10:00,117.36,117.58,117.32,117.39,55120.0,87.3877,87.5516,87.358,87.4101,55120.0
2018-11-13 12:20:00,117.4,117.68,117.33,117.62,29365.0,87.4175,87.626,87.3654,87.5813,29365.0
2018-11-13 12:30:00,117.58,117.62,117.04,117.19,79589.0,87.5516,87.5813,87.1495,87.2612,79589.0
2018-11-13 12:40:00,117.22,117.22,116.53,116.56,113240.0,87.2835,87.2835,86.7697,86.792,113240.0
2018-11-13 12:50:00,116.56,116.91,116.56,116.79,52752.0,86.792,87.0527,86.792,86.9633,52752.0
2018-11-13 13:00:00,116.77,116.85,116.22,116.22,72722.0,86.9484,87.008,86.5389,86.5389,72722.0
2018-11-13 13:10:00,116.24,116.51,116.04,116.22,77092.0,86.5538,86.7548,86.4048,86.5389,77092.0
2018-11-13 13:20:00,116.24,116.45,115.97,116.01,109893.0,86.5538,86.7101,86.3527,86.3825,109893.0
2018-11-13 13:30:00,116.0,116.46,115.97,116.45,66443.0,86.3751,86.7176,86.3527,86.7101,66443.0
2018-11-13 13:40:00,116.42,116.5,115.82,115.85,64447.0,86.6878,86.7474,86.241,86.2634,64447.0
2018-11-13 13:50:00,115.87,116.04,115.74,115.76,59029.0,86.2783,86.4048,86.1815,86.1964,59029.0
2018-11-13 14:00:00,115.77,115.92,115.56,115.91,81010.0,86.2038,86.3155,86.0474,86.308,81010.0
2018-11-13 14:10:00,115.89,115.91,115.56,115.61,116237.0,86.2932,86.308,86.0474,86.0847,116237.0
2018-11-13 14:20:00,115.63,115.82,115.44,115.62,72522.0,86.0996,86.241,85.9581,86.0921,72522.0
2018-11-13 14:30:00,115.59,115.79,115.57,115.6,95890.0,86.0698,86.2187,86.0549,86.0772,95890.0
2018-11-13 14:40:00,115.6,115.61,115.05,115.06,138699.0,86.0772,86.0847,85.6677,85.6751,138699.0
2018-11-13 14:50:00,115.06,115.46,115.04,115.22,91531.0,85.6751,85.973,85.6602,85.7943,91531.0
2018-11-13 15:00:00,115.22,115.76,115.17,115.65,113386.0,85.7943,86.1964,85.757,86.1145,113386.0
2018-11-13 15:10:00,115.66,115.66,115.16,115.34,98752.0,86.1219,86.1219,85.7496,85.8836,98752.0
2018-11-13 15:20:00,115.34,115.56,115.13,115.43,92833.0,85.8836,86.0474,85.7273,85.9506,92833.0
2018-11-13 15:30:00,115.41,115.46,115.06,115.32,204052.0,85.9357,85.973,85.6751,85.8687,204052.0
2018-11-13 15:40:00,115.32,115.75,115.29,115.72,218968.0,85.8687,86.1889,85.8464,86.1666,218968.0
2018-11-13 15:50:00,115.73,115.88,115.34,115.41,550612.0,86.174,86.2857,85.8836,85.9357,550612.0
2018-11-14 09:30:00,116.88,117.68,116.88,117.16,243109.0,87.0303,87.626,87.0303,87.2388,243109.0
2018-11-14 09:40:00,117.21,117.79,117.12,117.35,83627.0,87.276,87.7079,87.209,87.3803,83627.0
2018-11-14 09:50:00,117.37,117.43,117.07,117.38,70737.0,87.3952,87.4399,87.1718,87.4026,70737.0
2018-11-14 10:00:00,117.34,117.43,116.88,117.09,98635.0,87.3728,87.4399,87.0303,87.1867,98635.0
2018-11-14 10:10:00,117.09,117.15,116.8,116.95,69839.0,87.1867,87.2314,86.9708,87.0824,69839.0
2018-11-14 10:20:00,116.94,117.0,116.75,116.87,73757.0,87.075,87.1197,86.9335,87.0229,73757.0
2018-11-14 10:30:00,116.86,117.19,116.81,117.05,93699.0,87.0154,87.2612,86.9782,87.1569,93699.0
2018-11-14 10:40:00,117.03,117.07,116.57,116.57,88604.0,87.142,87.1718,86.7995,86.7995,88604.0
2018-11-14 10:50:00,116.58,116.65,116.25,116.44,58212.0,86.8069,86.8591,86.5612,86.7027,58212.0
2018-11-14 11:00:00,116.41,116.53,116.02,116.04,66003.0,86.6804,86.7697,86.39,86.4048,66003.0
2018-11-14 11:10:00,116.03,116.14,115.87,115.87,59075.0,86.3974,86.4793,86.2783,86.2783,59075.0
2018-11-14 11:20:00,115.88,115.9,115.6,115.78,125409.0,86.2857,86.3006,86.0772,86.2112,125409.0
2018-11-14 11:30:00,115.77,115.93,115.2,115.2,118312.0,86.2038,86.3229,85.7794,85.7794,118312.0
2018-11-14 11:40:00,115.21,115.23,114.97,115.07,280089.0,85.7868,85.8017,85.6081,85.6826,280089.0
2018-11-14 11:50:00,115.07,115.63,115.05,115.54,65836.0,85.6826,86.0996,85.6677,86.0325,65836.0
2018-11-14 12:00:00,115.56,115.66,115.45,115.53,39822.0,86.0474,86.1219,85.9655,86.0251,39822.0
2018-11-14 12:10:00,115.54,115.68,115.36,115.59,71281.0,86.0325,86.1368,85.8985,86.0698,71281.0
2018-11-14 12:20:00,115.63,115.76,115.37,115.51,104733.0,86.0996,86.1964,85.906,86.0102,104733.0
2018-11-14 12:30:00,115.49,115.52,115.21,115.41,67012.0,85.9953,86.0177,85.7868,85.9357,67012.0
2018-11-14 12:40:00,115.41,115.87,115.35,115.84,84686.0,85.9357,86.2783,85.8911,86.2559,84686.0
2018-11-14 12:50:00,115.83,116.1,115.74,115.95,121023.0,86.2485,86.4495,86.1815,86.3378,121023.0
2018-11-14 13:00:00,115.92,116.04,115.79,115.83,100860.0,86.3155,86.4048,86.2187,86.2485,100860.0
2018-11-14 13:10:00,115.82,116.01,115.41,115.87,64015.0,86.241,86.3825,85.9357,86.2783,64015.0
2018-11-14 13:20:00,115.91,115.91,115.56,115.66,45758.0,86.308,86.308,86.0474,86.1219,45758.0
2018-11-14 13:30:00,115.64,115.75,115.44,115.5,43444.0,86.107,86.1889,85.9581,86.0028,43444.0
2018-11-14 13:40:00,115.49,115.5,115.09,115.11,68392.0,85.9953,86.0028,85.6975,85.7124,68392.0
2018-11-14 13:50:00,115.09,115.46,115.08,115.44,51242.0,85.6975,85.973,85.69,85.9581,51242.0
2018-11-14 14:00:00,115.41,115.41,114.94,114.98,110770.0,85.9357,85.9357,85.5858,85.6156,110770.0
2018-11-14 14:10:00,114.98,115.71,114.97,115.62,127885.0,85.6156,86.1591,85.6081,86.0921,127885.0
2018-11-14 14:20:00,115.57,115.85,115.38,115.38,96529.0,86.0549,86.2634,85.9134,85.9134,96529.0
2018-11-14 14:30:00,115.37,115.6,115.26,115.39,86569.0,85.906,86.0772,85.8241,85.9209,86569.0
2018-11-14 14:40:00,115.39,115.62,115.22,115.51,68521.0,85.9209,86.0921,85.7943,86.0102,68521.0
2018-11-14 14:50:00,115.5,116.12,115.45,116.06,80291.0,86.0028,86.4644,85.9655,86.4197,80291.0
2018-11-14 15:00:00,116.07,116.47,116.02,116.3,87211.0,86.4272,86.725,86.39,86.5984,87211.0
2018-11-14 15:10:00,116.3,116.59,116.2,116.5,85228.0,86.5984,86.8144,86.524,86.7474,85228.0
2018-11-14 15:20:00,116.48,116.52,116.22,116.37,88202.0,86.7325,86.7623,86.5389,86.6506,88202.0
2018-11-14 15:30:00,116.35,116.43,116.18,116.29,115650.0,86.6357,86.6952,86.5091,86.591,115650.0
2018-11-14 15:40:00,116.26,116.3,116.1,116.16,174995.0,86.5687,86.5984,86.4495,86.4942,174995.0
2018-11-14 15:50:00,116.16,116.2,115.65,115.77,576769.0,86.4942,86.524,86.1145,86.2038,576769.0
2018-11-15 09:30:00,113.66,114.07,112.72,113.88,307410.0,85.4432,85.7514,84.7365,85.6086,307410.0
2018-11-15 09:40:00,113.91,113.94,113.52,113.85,151452.0,85.6311,85.6537,85.3379,85.586,151452.0
2018-11-15 09:50:00,113.82,114.41,113.62,114.07,82886.0,85.5635,86.007,85.4131,85.7514,82886.0
2018-11-15 10:00:00,114.11,114.35,113.93,113.98,139673.0,85.7815,85.9619,85.6461,85.6837,139673.0
2018-11-15 10:10:00,113.96,114.43,113.92,114.28,132945.0,85.6687,86.022,85.6386,85.9093,132945.0
2018-11-15 10:20:00,114.24,114.31,114.02,114.21,87239.0,85.8792,85.9318,85.7138,85.8566,87239.0
2018-11-15 10:30:00,114.18,114.18,113.57,113.69,140648.0,85.8341,85.8341,85.3755,85.4657,140648.0
2018-11-15 10:40:00,113.69,114.33,113.64,114.28,90385.0,85.4657,85.9468,85.4281,85.9093,90385.0
2018-11-15 10:50:00,114.26,114.59,114.18,114.41,103284.0,85.8942,86.1423,85.8341,86.007,103284.0
2018-11-15 11:00:00,114.49,114.92,114.15,114.75,97964.0,86.0671,86.3904,85.8115,86.2626,97964.0
2018-11-15 11:10:00,114.76,114.86,114.59,114.67,52499.0,86.2701,86.3453,86.1423,86.2024,52499.0
2018-11-15 11:20:00,114.67,115.02,114.67,114.96,100696.0,86.2024,86.4655,86.2024,86.4204,100696.0
2018-11-15 11:30:00,114.99,115.26,114.93,114.95,66306.0,86.443,86.646,86.3979,86.4129,66306.0
2018-11-15 11:40:00,114.95,115.36,114.91,115.15,127930.0,86.4129,86.7211,86.3829,86.5633,127930.0
2018-11-15 11:50:00,115.14,115.32,115.06,115.12,83132.0,86.5558,86.6911,86.4956,86.5407,83132.0
2018-11-15 12:00:00,115.17,115.61,115.11,115.23,87438.0,86.5783,86.9091,86.5332,86.6234,87438.0
2018-11-15 12:10:00,115.28,115.6,115.24,115.57,67835.0,86.661,86.9016,86.6309,86.879,67835.0
2018-11-15 12:20:00,115.58,115.96,115.51,115.91,155728.0,86.8865,87.1722,86.8339,87.1346,155728.0
2018-11-15 12:30:00,115.92,116.09,115.71,116.08,138704.0,87.1421,87.2699,86.9843,87.2624,138704.0
2018-11-15 12:40:00,116.05,116.05,115.58,115.7,104755.0,87.2398,87.2398,86.8865,86.9767,104755.0
2018-11-15 12:50:00,115.7,115.78,115.55,115.61,138059.0,86.9767,87.0369,86.864,86.9091,138059.0
2018-11-15 13:00:00,115.63,115.71,115.39,115.52,73377.0,86.9241,86.9843,86.7437,86.8414,73377.0
2018-11-15 13:10:00,115.48,116.17,115.48,116.02,102379.0,86.8113,87.3301,86.8113,87.2173,102379.0
2018-11-15 13:20:00,116.01,116.59,116.01,116.49,109675.0,87.2098,87.6458,87.2098,87.5706,109675.0
2018-11-15 13:30:00,116.52,116.7,116.41,116.53,106100.0,87.5932,87.7285,87.5105,87.6007,106100.0
2018-11-15 13:40:00,116.53,116.73,116.32,116.36,113451.0,87.6007,87.751,87.4428,87.4729,113451.0
2018-11-15 13:50:00,116.33,116.83,116.33,116.61,112953.0,87.4503,87.8262,87.4503,87.6608,112953.0
2018-11-15 14:00:00,116.6,116.76,116.42,116.54,67972.0,87.6533,87.7736,87.518,87.6082,67972.0
2018-11-15 14:10:00,116.48,116.56,116.28,116.43,109453.0,87.5631,87.6232,87.4127,87.5255,109453.0
2018-11-15 14:20:00,116.4,116.68,116.23,116.66,81419.0,87.503,87.7134,87.3752,87.6984,81419.0
2018-11-15 14:30:00,116.66,116.95,116.57,116.65,89050.0,87.6984,87.9164,87.6308,87.6909,89050.0
2018-11-15 14:40:00,116.64,116.82,116.51,116.69,61877.0,87.6834,87.8187,87.5856,87.721,61877.0
2018-11-15 14:50:00,116.72,116.8,116.45,116.62,87363.0,87.7435,87.8037,87.5405,87.6683,87363.0
2018-11-15 15:00:00,116.62,116.65,116.02,116.62,183705.0,87.6683,87.6909,87.2173,87.6683,183705.0
2018-11-15 15:10:00,116.64,116.95,116.57,116.78,139353.0,87.6834,87.9164,87.6308,87.7886,139353.0
2018-11-15 15:20:00,116.74,116.89,116.44,116.67,138838.0,87.7585,87.8713,87.533,87.7059,138838.0
2018-11-15 15:30:00,116.68,117.08,116.66,116.96,136037.0,87.7134,88.0141,87.6984,87.9239,136037.0
2018-11-15 15:40:00,116.95,117.06,116.52,116.57,175669.0,87.9164,87.9991,87.5932,87.6308,175669.0
2018-11-15 15:50:00,116.57,116.97,116.55,116.96,314662.0,87.6308,87.9314,87.6157,87.9239,314662.0
2018-11-16 09:30:00,117.5,118.5,117.27,117.78,652989.0,88.3299,89.0816,88.157,88.5404,652989.0
2018-11-16 09:40:00,117.9,118.47,117.77,118.04,144306.0,88.6306,89.0591,88.5328,88.7358,144306.0
2018-11-16 09:50:00,118.04,118.67,117.6,118.53,168019.0,88.7358,89.2094,88.405,89.1042,168019.0
2018-11-16 10:00:00,118.53,118.84,118.44,118.6,162259.0,89.1042,89.3372,89.0365,89.1568,162259.0
2018-11-16 10:10:00,118.63,118.84,118.57,118.61,133267.0,89.1793,89.3372,89.1342,89.1643,133267.0
2018-11-16 10:20:00,118.61,118.73,118.43,118.53,91634.0,89.1643,89.2545,89.029,89.1042,91634.0
2018-11-16 10:30:00,118.55,119.08,118.53,118.84,121010.0,89.1192,89.5176,89.1042,89.3372,121010.0
2018-11-16 10:40:00,118.82,119.05,118.73,118.98,84456.0,89.3222,89.4951,89.2545,89.4425,84456.0
2018-11-16 10:50:00,118.96,119.19,118.85,118.97,100284.0,89.4274,89.6003,89.3447,89.4349,100284.0
2018-11-16 11:00:00,118.98,119.02,118.72,118.96,55005.0,89.4425,89.4725,89.247,89.4274,55005.0
2018-11-16 11:10:00,118.97,118.98,118.46,118.54,88119.0,89.4349,89.4425,89.0515,89.1117,88119.0
2018-11-16 11:20:00,118.54,118.68,118.36,118.49,116719.0,89.1117,89.2169,88.9764,89.0741,116719.0
2018-11-16 11:30:00,118.46,118.54,118.21,118.27,60396.0,89.0515,89.1117,88.8636,88.9087,60396.0
2018-11-16 11:40:00,118.28,118.71,118.22,118.55,92147.0,88.9162,89.2395,88.8711,89.1192,92147.0
2018-11-16 11:50:00,118.56,118.79,118.53,118.62,86804.0,89.1267,89.2996,89.1042,89.1718,86804.0
2018-11-16 12:00:00,118.61,118.69,118.48,118.59,75654.0,89.1643,89.2244,89.0666,89.1493,75654.0
2018-11-16 12:10:00,118.58,118.7,118.35,118.45,55312.0,89.1418,89.232,88.9689,89.044,55312.0
2018-11-16 12:20:00,118.44,118.45,117.91,117.94,68044.0,89.0365,89.044,88.6381,88.6606,68044.0
2018-11-16 12:30:00,117.94,118.7,117.78,118.33,145860.0,88.6606,89.232,88.5404,88.9538,145860.0
2018-11-16 12:40:00,118.37,118.93,118.37,118.8,83298.0,88.9839,89.4049,88.9839,89.3071,83298.0
2018-11-16 12:50:00,118.82,118.9,118.63,118.8,66864.0,89.3222,89.3823,89.1793,89.3071,66864.0
2018-11-16 13:00:00,118.8,118.93,118.48,118.59,66455.0,89.3071,89.4049,89.0666,89.1493,66455.0
2018-11-16 13:10:00,118.61,118.78,118.59,118.7,38305.0,89.1643,89.2921,89.1493,89.232,38305.0
2018-11-16 13:20:00,118.71,118.8,118.54,118.62,44722.0,89.2395,89.3071,89.1117,89.1718,44722.0
2018-11-16 13:30:00,118.64,118.65,118.36,118.59,39117.0,89.1869,89.1944,88.9764,89.1493,39117.0
2018-11-16 13:40:00,118.56,118.64,118.3,118.59,52397.0,89.1267,89.1869,88.9313,89.1493,52397.0
2018-11-16 13:50:00,118.59,118.7,118.51,118.54,32434.0,89.1493,89.232,89.0891,89.1117,32434.0
2018-11-16 14:00:00,118.55,118.75,118.54,118.66,53379.0,89.1192,89.2696,89.1117,89.2019,53379.0
2018-11-16 14:10:00,118.68,118.71,118.51,118.65,54848.0,89.2169,89.2395,89.0891,89.1944,54848.0
2018-11-16 14:20:00,118.65,118.98,118.58,118.95,94402.0,89.1944,89.4425,89.1418,89.4199,94402.0
2018-11-16 14:30:00,118.95,119.13,118.91,118.98,91951.0,89.4199,89.5552,89.3898,89.4425,91951.0
2018-11-16 14:40:00,118.99,119.14,118.82,119.13,78350.0,89.45,89.5627,89.3222,89.5552,78350.0
2018-11-16 14:50:00,119.11,119.16,118.76,118.87,79308.0,89.5402,89.5778,89.2771,89.3598,79308.0
2018-11-16 15:00:00,118.88,119.08,118.82,118.89,79676.0,89.3673,89.5176,89.3222,89.3748,79676.0
2018-11-16 15:10:00,118.89,119.25,118.86,119.23,102044.0,89.3748,89.6454,89.3522,89.6304,102044.0
2018-11-16 15:20:00,119.24,119.27,119.07,119.11,103402.0,89.6379,89.6605,89.5101,89.5402,103402.0
2018-11-16 15:30:00,119.09,119.19,119.02,119.12,109780.0,89.5251,89.6003,89.4725,89.5477,109780.0
2018-11-16 15:40:00,119.13,119.27,119.0,119.07,192243.0,89.5552,89.6605,89.4575,89.5101,192243.0
2018-11-16 15:50:00,119.06,119.15,118.87,119.12,474610.0,89.5026,89.5702,89.3598,89.5477,474610.0
2018-11-19 09:30:00,118.14,118.89,117.97,118.63,197935.0,88.811,89.3748,88.6832,89.1793,197935.0
2018-11-19 09:40:00,118.69,118.92,118.41,118.53,54684.0,89.2244,89.3973,89.014,89.1042,54684.0
2018-11-19 09:50:00,118.6,118.77,118.28,118.69,67442.0,89.1568,89.2846,88.9162,89.2244,67442.0
2018-11-19 10:00:00,118.64,118.75,118.27,118.67,67831.0,89.1869,89.2696,88.9087,89.2094,67831.0
2018-11-19 10:10:00,118.66,119.24,118.65,119.23,90706.0,89.2019,89.6379,89.1944,89.6304,90706.0
2018-11-19 10:20:00,119.22,119.3,118.87,119.08,113092.0,89.6229,89.683,89.3598,89.5176,113092.0
2018-11-19 10:30:00,119.1,119.2,118.75,119.09,115183.0,89.5327,89.6078,89.2696,89.5251,115183.0
2018-11-19 10:40:00,119.09,119.41,119.05,119.39,137043.0,89.5251,89.7657,89.4951,89.7507,137043.0
2018-11-19 10:50:00,119.38,119.48,118.92,118.92,114096.0,89.7431,89.8183,89.3973,89.3973,114096.0
2018-11-19 11:00:00,118.91,119.21,118.66,119.06,82293.0,89.3898,89.6154,89.2019,89.5026,82293.0
2018-11-19 11:10:00,119.05,119.2,118.67,118.75,55293.0,89.4951,89.6078,89.2094,89.2696,55293.0
2018-11-19 11:20:00,118.72,118.83,118.53,118.82,47742.0,89.247,89.3297,89.1042,89.3222,47742.0
2018-11-19 11:30:00,118.78,118.89,118.6,118.63,48796.0,89.2921,89.3748,89.1568,89.1793,48796.0
2018-11-19 11:40:00,118.58,118.68,118.38,118.48,71344.0,89.1418,89.2169,88.9914,89.0666,71344.0
2018-11-19 11:50:00,118.5,118.57,118.06,118.29,86271.0,89.0816,89.1342,88.7508,88.9237,86271.0
2018-11-19 12:00:00,118.28,118.41,117.9,118.06,84659.0,88.9162,89.014,88.6306,88.7508,84659.0
2018-11-19 12:10:00,118.05,118.58,118.02,118.57,208486.0,88.7433,89.1418,88.7208,89.1342,208486.0
2018-11-19 12:20:00,118.57,118.59,118.13,118.46,78496.0,89.1342,89.1493,88.8035,89.0515,78496.0
2018-11-19 12:30:00,118.46,118.8,118.33,118.78,75404.0,89.0515,89.3071,88.9538,89.2921,75404.0
2018-11-19 12:40:00,118.77,118.89,118.64,118.68,97395.0,89.2846,89.3748,89.1869,89.2169,97395.0
2018-11-19 12:50:00,118.7,118.99,118.55,118.99,89070.0,89.232,89.45,89.1192,89.45,89070.0
2018-11-19 13:00:00,119.0,119.12,118.6,118.64,89829.0,89.4575,89.5477,89.1568,89.1869,89829.0
2018-11-19 13:10:00,118.61,118.85,118.54,118.78,63174.0,89.1643,89.3447,89.1117,89.2921,63174.0
2018-11-19 13:20:00,118.73,118.92,118.65,118.71,61626.0,89.2545,89.3973,89.1944,89.2395,61626.0
2018-11-19 13:30:00,118.71,119.0,118.57,118.96,92490.0,89.2395,89.4575,89.1342,89.4274,92490.0
2018-11-19 13:40:00,118.97,119.01,118.6,118.64,57453.0,89.4349,89.465,89.1568,89.1869,57453.0
2018-11-19 13:50:00,118.66,118.68,118.41,118.49,51934.0,89.2019,89.2169,89.014,89.0741,51934.0
2018-11-19 14:00:00,118.5,118.56,118.1,118.25,81243.0,89.0816,89.1267,88.7809,88.8937,81243.0
2018-11-19 14:10:00,118.23,118.42,118.07,118.31,75933.0,88.8786,89.0215,88.7584,88.9388,75933.0
2018-11-19 14:20:00,118.3,118.6,118.13,118.55,88618.0,88.9313,89.1568,88.8035,89.1192,88618.0
2018-11-19 14:30:00,118.57,118.94,118.32,118.93,71155.0,89.1342,89.4124,88.9463,89.4049,71155.0
2018-11-19 14:40:00,118.94,119.07,118.67,118.83,82428.0,89.4124,89.5101,89.2094,89.3297,82428.0
2018-11-19 14:50:00,118.81,118.99,118.7,118.94,68063.0,89.3147,89.45,89.232,89.4124,68063.0
2018-11-19 15:00:00,118.96,119.19,118.74,119.09,82378.0,89.4274,89.6003,89.262,89.5251,82378.0
2018-11-19 15:10:00,119.09,119.34,119.08,119.27,152688.0,89.5251,89.7131,89.5176,89.6605,152688.0
2018-11-19 15:20:00,119.28,119.47,119.04,119.21,118163.0,89.668,89.8108,89.4876,89.6154,118163.0
2018-11-19 15:30:00,119.21,119.26,118.94,119.08,111098.0,89.6154,89.6529,89.4124,89.5176,111098.0
2018-11-19 15:40:00,119.07,119.13,118.76,119.03,218504.0,89.5101,89.5552,89.2771,89.48,218504.0
2018-11-19 15:50:00,119.01,119.45,118.92,119.41,379303.0,89.465,89.7958,89.3973,89.7657,379303.0
2018-11-20 09:30:00,119.24,119.5,117.15,117.29,390301.0,89.6379,89.8334,88.0668,88.172,390301.0
2018-11-20 09:40:00,117.34,117.89,116.91,116.97,134188.0,88.2096,88.6231,87.8863,87.9314,134188.0
2018-11-20 09:50:00,116.98,117.19,116.42,116.59,175398.0,87.939,88.0968,87.518,87.6458,175398.0
2018-11-20 10:00:00,116.52,116.58,115.9,115.9,171248.0,87.5932,87.6383,87.1271,87.1271,171248.0
2018-11-20 10:10:00,115.93,116.32,115.71,116.29,176601.0,87.1496,87.4428,86.9843,87.4203,176601.0
2018-11-20 10:20:00,116.24,116.32,115.88,116.14,114980.0,87.3827,87.4428,87.112,87.3075,114980.0
2018-11-20 10:30:00,116.16,116.73,116.02,116.63,158554.0,87.3225,87.751,87.2173,87.6759,158554.0
2018-11-20 10:40:00,116.63,116.75,116.34,116.53,156930.0,87.6759,87.7661,87.4578,87.6007,156930.0
2018-11-20 10:50:00,116.53,117.25,116.5,117.13,145846.0,87.6007,88.1419,87.5781,88.0517,145846.0
2018-11-20 11:00:00,117.12,117.46,117.01,117.41,90391.0,88.0442,88.2998,87.9615,88.2622,90391.0
2018-11-20 11:10:00,117.41,117.61,117.03,117.09,147541.0,88.2622,88.4126,87.9766,88.0217,147541.0
2018-11-20 11:20:00,117.07,117.18,116.82,116.88,131844.0,88.0066,88.0893,87.8187,87.8638,131844.0
2018-11-20 11:30:00,116.86,116.91,116.37,116.83,77435.0,87.8488,87.8863,87.4804,87.8262,77435.0
2018-11-20 11:40:00,116.81,116.86,116.6,116.71,123756.0,87.8112,87.8488,87.6533,87.736,123756.0
2018-11-20 11:50:00,116.73,116.73,116.29,116.61,124313.0,87.751,87.751,87.4203,87.6608,124313.0
2018-11-20 12:00:00,116.6,116.73,116.28,116.29,167031.0,87.6533,87.751,87.4127,87.4203,167031.0
2018-11-20 12:10:00,116.29,116.39,116.11,116.34,108709.0,87.4203,87.4954,87.2849,87.4578,108709.0
2018-11-20 12:20:00,116.34,116.64,116.21,116.58,116099.0,87.4578,87.6834,87.3601,87.6383,116099.0
2018-11-20 12:30:00,116.63,116.69,116.42,116.5,67800.0,87.6759,87.721,87.518,87.5781,67800.0
2018-11-20 12:40:00,116.51,116.63,116.39,116.56,70103.0,87.5856,87.6759,87.4954,87.6232,70103.0
2018-11-20 12:50:00,116.55,116.71,116.41,116.46,110375.0,87.6157,87.736,87.5105,87.5481,110375.0
2018-11-20 13:00:00,116.42,116.47,116.15,116.36,90101.0,87.518,87.5556,87.315,87.4729,90101.0
2018-11-20 13:10:00,116.36,116.36,115.81,115.86,100302.0,87.4729,87.4729,87.0594,87.097,100302.0
2018-11-20 13:20:00,115.83,115.99,115.75,115.98,115161.0,87.0745,87.1947,87.0143,87.1872,115161.0
2018-11-20 13:30:00,115.97,116.15,115.73,115.77,150537.0,87.1797,87.315,86.9993,87.0294,150537.0
2018-11-20 13:40:00,115.77,115.95,115.59,115.69,96804.0,87.0294,87.1647,86.894,86.9692,96804.0
2018-11-20 13:50:00,115.7,115.98,115.69,115.88,94764.0,86.9767,87.1872,86.9692,87.112,94764.0
2018-11-20 14:00:00,115.86,115.99,115.44,115.47,206560.0,87.097,87.1947,86.7813,86.8038,206560.0
2018-11-20 14:10:00,115.48,115.76,115.46,115.66,103016.0,86.8113,87.0218,86.7963,86.9467,103016.0
2018-11-20 14:20:00,115.66,115.96,115.55,115.85,100287.0,86.9467,87.1722,86.864,87.0895,100287.0
2018-11-20 14:30:00,115.85,116.41,115.85,116.19,124502.0,87.0895,87.5105,87.0895,87.3451,124502.0
2018-11-20 14:40:00,116.19,116.24,115.87,116.09,109954.0,87.3451,87.3827,87.1045,87.2699,109954.0
2018-11-20 14:50:00,116.09,116.19,115.61,115.62,107227.0,87.2699,87.3451,86.9091,86.9166,107227.0
2018-11-20 15:00:00,115.64,115.76,115.03,115.37,155363.0,86.9316,87.0218,86.4731,86.7287,155363.0
2018-11-20 15:10:00,115.36,115.62,115.17,115.5,133508.0,86.7211,86.9166,86.5783,86.8264,133508.0
2018-11-20 15:20:00,115.52,116.06,115.47,115.95,155685.0,86.8414,87.2474,86.8038,87.1647,155685.0
2018-11-20 15:30:00,115.94,116.17,115.89,116.15,218935.0,87.1572,87.3301,87.1196,87.315,218935.0
2018-11-20 15:40:00,116.15,116.18,115.92,115.94,248718.0,87.315,87.3376,87.1421,87.1572,248718.0
2018-11-20 15:50:00,115.94,116.24,115.84,116.08,620059.0,87.1572,87.3827,87.082,87.2624,620059.0
2018-11-21 09:30:00,116.68,117.55,116.68,117.15,237650.0,87.7134,88.3675,87.7134,88.0668,237650.0
2018-11-21 09:40:00,117.18,117.51,116.84,117.49,124985.0,88.0893,88.3374,87.8337,88.3224,124985.0
2018-11-21 09:50:00,117.48,117.67,117.31,117.32,120099.0,88.3148,88.4577,88.187,88.1946,120099.0
2018-11-21 10:00:00,117.32,117.96,117.3,117.76,187850.0,88.1946,88.6757,88.1795,88.5253,187850.0
2018-11-21 10:10:00,117.77,118.05,117.56,118.02,188185.0,88.5328,88.7433,88.375,88.7208,188185.0
2018-11-21 10:20:00,118.01,118.02,117.58,117.9,105125.0,88.7133,88.7208,88.39,88.6306,105125.0
2018-11-21 10:30:00,117.89,117.91,117.31,117.57,124639.0,88.6231,88.6381,88.187,88.3825,124639.0
2018-11-21 10:40:00,117.59,117.72,117.41,117.48,77934.0,88.3975,88.4953,88.2622,88.3148,77934.0
2018-11-21 10:50:00,117.49,117.59,117.28,117.31,95649.0,88.3224,88.3975,88.1645,88.187,95649.0
2018-11-21 11:00:00,117.32,117.58,117.22,117.5,53662.0,88.1946,88.39,88.1194,88.3299,53662.0
2018-11-21 11:10:00,117.51,117.79,117.51,117.76,64265.0,88.3374,88.5479,88.3374,88.5253,64265.0
2018-11-21 11:20:00,117.75,117.94,117.63,117.92,66849.0,88.5178,88.6606,88.4276,88.6456,66849.0
2018-11-21 11:30:00,117.92,118.31,117.92,118.26,112100.0,88.6456,88.9388,88.6456,88.9012,112100.0
2018-11-21 11:40:00,118.28,118.38,118.1,118.34,86458.0,88.9162,88.9914,88.7809,88.9613,86458.0
2018-11-21 11:50:00,118.3,118.61,118.13,118.58,86314.0,88.9313,89.1643,88.8035,89.1418,86314.0
2018-11-21 12:00:00,118.6,118.76,118.5,118.65,59664.0,89.1568,89.2771,89.0816,89.1944,59664.0
2018-11-21 12:10:00,118.64,118.85,118.64,118.78,84681.0,89.1869,89.3447,89.1869,89.2921,84681.0
2018-11-21 12:20:00,118.79,118.91,118.63,118.76,80072.0,89.2996,89.3898,89.1793,89.2771,80072.0
2018-11-21 12:30:00,118.77,118.91,118.6,118.66,47533.0,89.2846,89.3898,89.1568,89.2019,47533.0
2018-11-21 12:40:00,118.66,118.92,118.66,118.84,80170.0,89.2019,89.3973,89.2019,89.3372,80170.0
2018-11-21 12:50:00,118.88,119.06,118.84,119.06,94037.0,89.3673,89.5026,89.3372,89.5026,94037.0
2018-11-21 13:00:00,119.05,119.19,119.01,119.06,85012.0,89.4951,89.6003,89.465,89.5026,85012.0
2018-11-21 13:10:00,119.07,119.09,118.89,118.94,39247.0,89.5101,89.5251,89.3748,89.4124,39247.0
2018-11-21 13:20:00,118.96,118.99,118.79,118.94,44275.0,89.4274,89.45,89.2996,89.4124,44275.0
2018-11-21 13:30:00,118.92,119.15,118.85,119.11,67192.0,89.3973,89.5702,89.3447,89.5402,67192.0
2018-11-21 13:40:00,119.13,119.18,119.05,119.09,68073.0,89.5552,89.5928,89.4951,89.5251,68073.0
2018-11-21 13:50:00,119.09,119.15,118.92,118.95,50045.0,89.5251,89.5702,89.3973,89.4199,50045.0
2018-11-21 14:00:00,118.93,118.95,118.78,118.87,80948.0,89.4049,89.4199,89.2921,89.3598,80948.0
2018-11-21 14:10:00,118.88,118.94,118.78,118.93,70453.0,89.3673,89.4124,89.2921,89.4049,70453.0
2018-11-21 14:20:00,118.92,118.98,118.71,118.71,80225.0,89.3973,89.4425,89.2395,89.2395,80225.0
2018-11-21 14:30:00,118.72,118.75,118.5,118.56,60896.0,89.247,89.2696,89.0816,89.1267,60896.0
2018-11-21 14:40:00,118.54,118.7,118.51,118.58,61887.0,89.1117,89.232,89.0891,89.1418,61887.0
2018-11-21 14:50:00,118.58,118.59,118.42,118.48,63585.0,89.1418,89.1493,89.0215,89.0666,63585.0
2018-11-21 15:00:00,118.5,118.65,118.46,118.62,58707.0,89.0816,89.1944,89.0515,89.1718,58707.0
2018-11-21 15:10:00,118.63,118.64,118.4,118.42,59461.0,89.1793,89.1869,89.0064,89.0215,59461.0
2018-11-21 15:20:00,118.42,118.46,118.25,118.26,85115.0,89.0215,89.0515,88.8937,88.9012,85115.0
2018-11-21 15:30:00,118.27,118.27,117.95,117.96,197029.0,88.9087,88.9087,88.6682,88.6757,197029.0
2018-11-21 15:40:00,117.95,117.95,117.6,117.72,301563.0,88.6682,88.6682,88.405,88.4953,301563.0
2018-11-21 15:50:00,117.72,117.78,117.49,117.58,356419.0,88.4953,88.5404,88.3224,88.39,356419.0
2018-11-23 09:30:00,114.7,115.22,114.0,114.89,406085.0,86.225,86.6159,85.6988,86.3678,406085.0
2018-11-23 09:40:00,114.88,114.92,113.77,113.77,320696.0,86.3603,86.3904,85.5259,85.5259,320696.0
2018-11-23 09:50:00,113.75,114.13,113.44,113.82,228118.0,85.5108,85.7965,85.2778,85.5635,228118.0
2018-11-23 10:00:00,113.8,113.93,113.51,113.74,144554.0,85.5484,85.6461,85.3304,85.5033,144554.0
2018-11-23 10:10:00,113.74,113.82,113.21,113.26,215898.0,85.5033,85.5635,85.1049,85.1425,215898.0
2018-11-23 10:20:00,113.26,113.26,112.52,112.58,343625.0,85.1425,85.1425,84.5862,84.6313,343625.0
2018-11-23 10:30:00,112.59,112.94,112.48,112.66,240292.0,84.6388,84.9019,84.5561,84.6914,240292.0
2018-11-23 10:40:00,112.64,112.85,112.11,112.52,187283.0,84.6764,84.8343,84.278,84.5862,187283.0
2018-11-23 10:50:00,112.54,112.92,112.37,112.82,237443.0,84.6012,84.8869,84.4734,84.8117,237443.0
2018-11-23 11:00:00,112.84,113.21,112.78,112.86,262175.0,84.8267,85.1049,84.7816,84.8418,262175.0
2018-11-23 11:10:00,112.86,113.21,112.63,113.19,134043.0,84.8418,85.1049,84.6689,85.0899,134043.0
2018-11-23 11:20:00,113.19,113.47,113.19,113.33,143092.0,85.0899,85.3003,85.0899,85.1951,143092.0
2018-11-23 11:30:00,113.31,113.44,113.12,113.13,139200.0,85.1801,85.2778,85.0372,85.0448,139200.0
2018-11-23 11:40:00,113.12,113.46,112.99,113.3,90149.0,85.0372,85.2928,84.9395,85.1725,90149.0
2018-11-23 11:50:00,113.31,113.33,112.78,112.87,103223.0,85.1801,85.1951,84.7816,84.8493,103223.0
2018-11-23 12:00:00,112.88,112.98,112.78,112.83,92242.0,84.8568,84.932,84.7816,84.8192,92242.0
2018-11-23 12:10:00,112.85,113.24,112.78,113.06,130926.0,84.8343,85.1274,84.7816,84.9921,130926.0
2018-11-23 12:20:00,113.06,113.31,113.0,113.31,129313.0,84.9921,85.1801,84.947,85.1801,129313.0
2018-11-23 12:30:00,113.31,113.8,113.13,113.7,174090.0,85.1801,85.5484,85.0448,85.4732,174090.0
2018-11-23 12:40:00,113.71,114.28,113.69,113.98,196298.0,85.4808,85.9093,85.4657,85.6837,196298.0
2018-11-23 12:50:00,113.99,114.2,113.51,113.62,368135.0,85.6913,85.8491,85.3304,85.4131,368135.0
2018-11-26 09:30:00,114.6,115.13,114.25,114.44,347433.0,86.1498,86.5482,85.8867,86.0295,347433.0
2018-11-26 09:40:00,114.41,114.71,114.29,114.29,189025.0,86.007,86.2325,85.9168,85.9168,189025.0
2018-11-26 09:50:00,114.29,114.45,114.11,114.18,151699.0,85.9168,86.0371,85.7815,85.8341,151699.0
2018-11-26 10:00:00,114.18,114.6,114.02,114.4,137216.0,85.8341,86.1498,85.7138,85.9995,137216.0
2018-11-26 10:10:00,114.37,114.64,114.28,114.59,110479.0,85.9769,86.1799,85.9093,86.1423,110479.0
2018-11-26 10:20:00,114.64,114.74,114.53,114.57,117750.0,86.1799,86.2551,86.0972,86.1273,117750.0
2018-11-26 10:30:00,114.59,114.75,114.32,114.36,146721.0,86.1423,86.2626,85.9393,85.9694,146721.0
2018-11-26 10:40:00,114.32,114.74,114.25,114.73,149023.0,85.9393,86.2551,85.8867,86.2475,149023.0
2018-11-26 10:50:00,114.73,115.44,114.7,115.27,199655.0,86.2475,86.7813,86.225,86.6535,199655.0
2018-11-26 11:00:00,115.27,115.35,114.84,115.02,97646.0,86.6535,86.7136,86.3302,86.4655,97646.0
2018-11-26 11:10:00,115.01,115.12,114.83,114.91,127064.0,86.458,86.5407,86.3227,86.3829,127064.0
2018-11-26 11:20:00,114.89,115.07,114.57,114.69,158149.0,86.3678,86.5031,86.1273,86.2175,158149.0
2018-11-26 11:30:00,114.67,114.74,114.16,114.2,157683.0,86.2024,86.2551,85.819,85.8491,157683.0
2018-11-26 11:40:00,114.19,114.74,114.13,114.59,81943.0,85.8416,86.2551,85.7965,86.1423,81943.0
2018-11-26 11:50:00,114.62,115.01,114.44,114.98,87812.0,86.1649,86.458,86.0295,86.4355,87812.0
2018-11-26 12:00:00,114.98,115.16,114.9,115.14,83914.0,86.4355,86.5708,86.3753,86.5558,83914.0
2018-11-26 12:10:00,115.16,115.19,114.82,114.87,79028.0,86.5708,86.5933,86.3152,86.3528,79028.0
2018-11-26 12:20:00,114.86,114.9,114.74,114.9,59017.0,86.3453,86.3753,86.2551,86.3753,59017.0
2018-11-26 12:30:00,114.88,114.9,114.54,114.71,55538.0,86.3603,86.3753,86.1047,86.2325,55538.0
2018-11-26 12:40:00,114.73,114.83,114.65,114.68,57239.0,86.2475,86.3227,86.1874,86.21,57239.0
2018-11-26 12:50:00,114.69,114.87,114.68,114.85,38412.0,86.2175,86.3528,86.21,86.3378,38412.0
2018-11-26 13:00:00,114.85,114.88,114.59,114.85,88756.0,86.3378,86.3603,86.1423,86.3378,88756.0
2018-11-26 13:10:00,114.85,115.0,114.72,114.79,65470.0,86.3378,86.4505,86.24,86.2926,65470.0
2018-11-26 13:20:00,114.79,114.83,114.6,114.65,87467.0,86.2926,86.3227,86.1498,86.1874,87467.0
2018-11-26 13:30:00,114.66,114.79,114.64,114.78,37709.0,86.1949,86.2926,86.1799,86.2851,37709.0
2018-11-26 13:40:00,114.78,114.88,114.62,114.85,42204.0,86.2851,86.3603,86.1649,86.3378,42204.0
2018-11-26 13:50:00,114.84,115.02,114.72,115.0,84043.0,86.3302,86.4655,86.24,86.4505,84043.0
2018-11-26 14:00:00,114.96,115.02,114.93,114.96,42546.0,86.4204,86.4655,86.3979,86.4204,42546.0
2018-11-26 14:10:00,114.97,115.08,114.85,114.88,77350.0,86.428,86.5107,86.3378,86.3603,77350.0
2018-11-26 14:20:00,114.88,114.92,114.74,114.77,52496.0,86.3603,86.3904,86.2551,86.2776,52496.0
2018-11-26 14:30:00,114.77,115.09,114.77,115.04,128860.0,86.2776,86.5182,86.2776,86.4806,128860.0
2018-11-26 14:40:00,115.03,115.08,114.83,114.87,82695.0,86.4731,86.5107,86.3227,86.3528,82695.0
2018-11-26 14:50:00,114.87,115.06,114.84,115.06,54241.0,86.3528,86.4956,86.3302,86.4956,54241.0
2018-11-26 15:00:00,115.07,115.11,114.92,114.99,108722.0,86.5031,86.5332,86.3904,86.443,108722.0
2018-11-26 15:10:00,115.0,115.0,114.82,114.83,76297.0,86.4505,86.4505,86.3152,86.3227,76297.0
2018-11-26 15:20:00,114.82,114.83,114.6,114.78,93592.0,86.3152,86.3227,86.1498,86.2851,93592.0
2018-11-26 15:30:00,114.76,114.88,114.61,114.7,151306.0,86.2701,86.3603,86.1573,86.225,151306.0
2018-11-26 15:40:00,114.69,114.87,114.68,114.8,173249.0,86.2175,86.3528,86.21,86.3002,173249.0
2018-11-26 15:50:00,114.79,114.99,114.66,114.96,354723.0,86.2926,86.443,86.1949,86.4204,354723.0
2018-11-27 09:30:00,114.55,115.38,114.5,115.06,245085.0,86.1122,86.7362,86.0746,86.4956,245085.0
2018-11-27 09:40:00,115.09,115.09,114.54,114.54,147742.0,86.5182,86.5182,86.1047,86.1047,147742.0
2018-11-27 09:50:00,114.59,114.68,114.22,114.6,126151.0,86.1423,86.21,85.8642,86.1498,126151.0
2018-11-27 10:00:00,114.6,115.09,114.33,115.09,145529.0,86.1498,86.5182,85.9468,86.5182,145529.0
2018-11-27 10:10:00,115.06,115.37,115.01,115.28,152268.0,86.4956,86.7287,86.458,86.661,152268.0
2018-11-27 10:20:00,115.28,115.32,114.9,114.92,118375.0,86.661,86.6911,86.3753,86.3904,118375.0
2018-11-27 10:30:00,114.93,115.06,114.65,114.7,92095.0,86.3979,86.4956,86.1874,86.225,92095.0
2018-11-27 10:40:00,114.72,114.99,114.55,114.79,98257.0,86.24,86.443,86.1122,86.2926,98257.0
2018-11-27 10:50:00,114.78,115.2,114.78,114.96,102949.0,86.2851,86.6009,86.2851,86.4204,102949.0
2018-11-27 11:00:00,114.94,115.51,114.93,115.38,108994.0,86.4054,86.8339,86.3979,86.7362,108994.0
2018-11-27 11:10:00,115.38,115.52,115.27,115.33,93100.0,86.7362,86.8414,86.6535,86.6986,93100.0
2018-11-27 11:20:00,115.34,115.38,115.15,115.32,73886.0,86.7061,86.7362,86.5633,86.6911,73886.0
2018-11-27 11:30:00,115.31,115.48,115.22,115.27,107519.0,86.6836,86.8113,86.6159,86.6535,107519.0
2018-11-27 11:40:00,115.29,115.54,115.16,115.5,74910.0,86.6685,86.8565,86.5708,86.8264,74910.0
2018-11-27 11:50:00,115.49,115.66,115.38,115.53,83384.0,86.8189,86.9467,86.7362,86.8489,83384.0
2018-11-27 12:00:00,115.55,115.55,115.2,115.32,70806.0,86.864,86.864,86.6009,86.6911,70806.0
2018-11-27 12:10:00,115.32,115.34,115.02,115.07,77475.0,86.6911,86.7061,86.4655,86.5031,77475.0
2018-11-27 12:20:00,115.06,115.09,114.3,114.58,159461.0,86.4956,86.5182,85.9243,86.1348,159461.0
2018-11-27 12:30:00,114.58,114.64,114.4,114.62,151882.0,86.1348,86.1799,85.9995,86.1649,151882.0
2018-11-27 12:40:00,114.61,114.83,114.5,114.8,57040.0,86.1573,86.3227,86.0746,86.3002,57040.0
2018-11-27 12:50:00,114.79,114.88,114.68,114.69,45595.0,86.2926,86.3603,86.21,86.2175,45595.0
2018-11-27 13:00:00,114.69,114.94,114.66,114.91,44202.0,86.2175,86.4054,86.1949,86.3829,44202.0
2018-11-27 13:10:00,114.92,115.17,114.78,114.96,124503.0,86.3904,86.5783,86.2851,86.4204,124503.0
2018-11-27 13:20:00,114.98,115.03,114.76,114.8,57906.0,86.4355,86.4731,86.2701,86.3002,57906.0
2018-11-27 13:30:00,114.8,114.93,114.7,114.86,94262.0,86.3002,86.3979,86.225,86.3453,94262.0
2018-11-27 13:40:00,114.86,114.92,114.74,114.84,53651.0,86.3453,86.3904,86.2551,86.3302,53651.0
2018-11-27 13:50:00,114.84,114.85,114.64,114.82,40932.0,86.3302,86.3378,86.1799,86.3152,40932.0
2018-11-27 14:00:00,114.81,114.81,114.66,114.71,62792.0,86.3077,86.3077,86.1949,86.2325,62792.0
2018-11-27 14:10:00,114.71,114.99,114.7,114.92,62708.0,86.2325,86.443,86.225,86.3904,62708.0
2018-11-27 14:20:00,114.92,115.03,114.86,114.99,116483.0,86.3904,86.4731,86.3453,86.443,116483.0
2018-11-27 14:30:00,115.01,115.21,115.01,115.1,85889.0,86.458,86.6084,86.458,86.5257,85889.0
2018-11-27 14:40:00,115.09,115.48,115.08,115.47,83233.0,86.5182,86.8113,86.5107,86.8038,83233.0
2018-11-27 14:50:00,115.46,115.46,115.21,115.24,59207.0,86.7963,86.7963,86.6084,86.6309,59207.0
2018-11-27 15:00:00,115.23,115.39,115.17,115.35,71830.0,86.6234,86.7437,86.5783,86.7136,71830.0
2018-11-27 15:10:00,115.36,115.4,115.03,115.06,67485.0,86.7211,86.7512,86.4731,86.4956,67485.0
2018-11-27 15:20:00,115.07,115.13,114.93,115.09,127870.0,86.5031,86.5482,86.3979,86.5182,127870.0
2018-11-27 15:30:00,115.09,115.09,114.87,115.0,92248.0,86.5182,86.5182,86.3528,86.4505,92248.0
2018-11-27 15:40:00,115.02,115.19,114.99,115.13,151485.0,86.4655,86.5933,86.443,86.5482,151485.0
2018-11-27 15:50:00,115.13,115.38,114.98,115.22,381776.0,86.5482,86.7362,86.4355,86.6159,381776.0
2018-11-28 09:30:00,114.98,115.75,114.4,115.5,194765.0,86.4355,87.0143,85.9995,86.8264,194765.0
2018-11-28 09:40:00,115.51,115.77,115.24,115.7,81433.0,86.8339,87.0294,86.6309,86.9767,81433.0
2018-11-28 09:50:00,115.69,115.94,115.59,115.6,111204.0,86.9692,87.1572,86.894,86.9016,111204.0
2018-11-28 10:00:00,115.63,116.1,115.63,116.01,94821.0,86.9241,87.2774,86.9241,87.2098,94821.0
2018-11-28 10:10:00,116.0,116.14,115.84,116.14,77245.0,87.2023,87.3075,87.082,87.3075,77245.0
2018-11-28 10:20:00,116.14,116.16,115.6,115.69,89928.0,87.3075,87.3225,86.9016,86.9692,89928.0
2018-11-28 10:30:00,115.69,115.84,115.08,115.66,154695.0,86.9692,87.082,86.5107,86.9467,154695.0
2018-11-28 10:40:00,115.64,115.85,115.41,115.53,108005.0,86.9316,87.0895,86.7587,86.8489,108005.0
2018-11-28 10:50:00,115.55,115.95,115.5,115.79,133512.0,86.864,87.1647,86.8264,87.0444,133512.0
2018-11-28 11:00:00,115.77,116.04,115.6,116.04,87147.0,87.0294,87.2323,86.9016,87.2323,87147.0
2018-11-28 11:10:00,116.03,116.57,116.03,116.55,176372.0,87.2248,87.6308,87.2248,87.6157,176372.0
2018-11-28 11:20:00,116.56,116.63,116.17,116.63,122524.0,87.6232,87.6759,87.3301,87.6759,122524.0
2018-11-28 11:30:00,116.61,116.95,116.54,116.87,130136.0,87.6608,87.9164,87.6082,87.8563,130136.0
2018-11-28 11:40:00,116.82,116.93,116.62,116.79,107441.0,87.8187,87.9014,87.6683,87.7961,107441.0
2018-11-28 11:50:00,116.78,116.95,116.7,116.86,95552.0,87.7886,87.9164,87.7285,87.8488,95552.0
2018-11-28 12:00:00,116.88,118.28,116.88,118.04,408658.0,87.8638,88.9162,87.8638,88.7358,408658.0
2018-11-28 12:10:00,118.09,118.14,117.65,117.93,119280.0,88.7734,88.811,88.4426,88.6531,119280.0
2018-11-28 12:20:00,117.92,118.02,117.26,117.41,133014.0,88.6456,88.7208,88.1495,88.2622,133014.0
2018-11-28 12:30:00,117.33,117.56,117.17,117.5,144956.0,88.2021,88.375,88.0818,88.3299,144956.0
2018-11-28 12:40:00,117.48,117.91,117.36,117.8,147768.0,88.3148,88.6381,88.2246,88.5554,147768.0
2018-11-28 12:50:00,117.82,118.07,117.73,117.75,128100.0,88.5704,88.7584,88.5028,88.5178,128100.0
2018-11-28 13:00:00,117.76,117.81,117.46,117.64,113354.0,88.5253,88.5629,88.2998,88.4351,113354.0
2018-11-28 13:10:00,117.64,117.99,117.64,117.93,74052.0,88.4351,88.6982,88.4351,88.6531,74052.0
2018-11-28 13:20:00,117.93,118.01,117.62,117.74,75097.0,88.6531,88.7133,88.4201,88.5103,75097.0
2018-11-28 13:30:00,117.75,117.88,117.63,117.85,70616.0,88.5178,88.6155,88.4276,88.593,70616.0
2018-11-28 13:40:00,117.85,117.96,117.74,117.9,90644.0,88.593,88.6757,88.5103,88.6306,90644.0
2018-11-28 13:50:00,117.89,118.16,117.83,117.97,108047.0,88.6231,88.826,88.5779,88.6832,108047.0
2018-11-28 14:00:00,117.97,118.14,117.86,118.11,101406.0,88.6832,88.811,88.6005,88.7884,101406.0
2018-11-28 14:10:00,118.11,118.19,117.88,117.98,100519.0,88.7884,88.8486,88.6155,88.6907,100519.0
2018-11-28 14:20:00,117.98,117.99,117.41,117.49,113458.0,88.6907,88.6982,88.2622,88.3224,113458.0
2018-11-28 14:30:00,117.51,117.56,117.31,117.45,153551.0,88.3374,88.375,88.187,88.2923,153551.0
2018-11-28 14:40:00,117.46,117.52,117.34,117.39,82676.0,88.2998,88.3449,88.2096,88.2472,82676.0
2018-11-28 14:50:00,117.38,117.46,117.18,117.23,49274.0,88.2397,88.2998,88.0893,88.1269,49274.0
2018-11-28 15:00:00,117.24,117.48,117.17,117.36,62227.0,88.1344,88.3148,88.0818,88.2246,62227.0
2018-11-28 15:10:00,117.35,117.43,117.26,117.28,69781.0,88.2171,88.2772,88.1495,88.1645,69781.0
2018-11-28 15:20:00,117.29,117.6,117.28,117.58,93813.0,88.172,88.405,88.1645,88.39,93813.0
2018-11-28 15:30:00,117.57,117.76,117.47,117.72,155233.0,88.3825,88.5253,88.3073,88.4953,155233.0
2018-11-28 15:40:00,117.73,118.05,117.64,118.05,183953.0,88.5028,88.7433,88.4351,88.7433,183953.0
2018-11-28 15:50:00,118.05,118.16,117.91,118.15,392851.0,88.7433,88.826,88.6381,88.8185,392851.0
2018-11-29 09:30:00,117.95,118.62,117.74,118.44,181240.0,88.6682,89.1718,88.5103,89.0365,181240.0
2018-11-29 09:40:00,118.41,118.58,118.23,118.47,98856.0,89.014,89.1418,88.8786,89.0591,98856.0
2018-11-29 09:50:00,118.49,118.77,118.34,118.35,156700.0,89.0741,89.2846,88.9613,88.9689,156700.0
2018-11-29 10:00:00,118.31,118.53,118.23,118.42,133353.0,88.9388,89.1042,88.8786,89.0215,133353.0
2018-11-29 10:10:00,118.43,118.5,118.02,118.08,74576.0,89.029,89.0816,88.7208,88.7659,74576.0
2018-11-29 10:20:00,118.1,118.4,118.05,118.2,71491.0,88.7809,89.0064,88.7433,88.8561,71491.0
2018-11-29 10:30:00,118.18,118.76,118.08,118.23,106811.0,88.8411,89.2771,88.7659,88.8786,106811.0
2018-11-29 10:40:00,118.27,118.33,117.94,118.18,79077.0,88.9087,88.9538,88.6606,88.8411,79077.0
2018-11-29 10:50:00,118.18,118.64,118.13,118.59,102826.0,88.8411,89.1869,88.8035,89.1493,102826.0
2018-11-29 11:00:00,118.62,118.88,118.57,118.67,106759.0,89.1718,89.3673,89.1342,89.2094,106759.0
2018-11-29 11:10:00,118.66,118.66,118.16,118.3,76443.0,89.2019,89.2019,88.826,88.9313,76443.0
2018-11-29 11:20:00,118.26,118.79,118.1,118.69,106138.0,88.9012,89.2996,88.7809,89.2244,106138.0
2018-11-29 11:30:00,118.69,118.87,118.57,118.81,91568.0,89.2244,89.3598,89.1342,89.3147,91568.0
2018-11-29 11:40:00,118.82,119.0,118.75,118.94,89705.0,89.3222,89.4575,89.2696,89.4124,89705.0
2018-11-29 11:50:00,118.94,119.09,118.82,118.89,103579.0,89.4124,89.5251,89.3222,89.3748,103579.0
2018-11-29 12:00:00,118.87,118.97,118.74,118.85,76576.0,89.3598,89.4349,89.262,89.3447,76576.0
2018-11-29 12:10:00,118.86,118.91,118.65,118.75,59581.0,89.3522,89.3898,89.1944,89.2696,59581.0
2018-11-29 12:20:00,118.76,118.76,118.51,118.6,70281.0,89.2771,89.2771,89.0891,89.1568,70281.0
2018-11-29 12:30:00,118.6,118.98,118.56,118.94,109440.0,89.1568,89.4425,89.1267,89.4124,109440.0
2018-11-29 12:40:00,118.93,119.05,118.84,118.9,56300.0,89.4049,89.4951,89.3372,89.3823,56300.0
2018-11-29 12:50:00,118.9,119.0,118.83,118.95,42568.0,89.3823,89.4575,89.3297,89.4199,42568.0
2018-11-29 13:00:00,118.95,119.06,118.86,119.01,67978.0,89.4199,89.5026,89.3522,89.465,67978.0
2018-11-29 13:10:00,119.02,119.19,118.88,119.19,57131.0,89.4725,89.6003,89.3673,89.6003,57131.0
2018-11-29 13:20:00,119.18,119.37,119.12,119.19,62820.0,89.5928,89.7356,89.5477,89.6003,62820.0
2018-11-29 13:30:00,119.17,119.43,119.15,119.2,53414.0,89.5853,89.7807,89.5702,89.6078,53414.0
2018-11-29 13:40:00,119.21,119.35,119.14,119.26,55618.0,89.6154,89.7206,89.5627,89.6529,55618.0
2018-11-29 13:50:00,119.26,119.26,119.01,119.08,50845.0,89.6529,89.6529,89.465,89.5176,50845.0
2018-11-29 14:00:00,119.08,119.35,119.01,119.12,81400.0,89.5176,89.7206,89.465,89.5477,81400.0
2018-11-29 14:10:00,119.14,119.39,119.11,119.32,98298.0,89.5627,89.7507,89.5402,89.698,98298.0
2018-11-29 14:20:00,119.32,119.4,119.18,119.22,78124.0,89.698,89.7582,89.5928,89.6229,78124.0
2018-11-29 14:30:00,119.21,119.35,119.18,119.31,89896.0,89.6154,89.7206,89.5928,89.6905,89896.0
2018-11-29 14:40:00,119.31,119.41,119.17,119.19,79854.0,89.6905,89.7657,89.5853,89.6003,79854.0
2018-11-29 14:50:00,119.19,119.66,119.19,119.59,110123.0,89.6003,89.9536,89.6003,89.901,110123.0
2018-11-29 15:00:00,119.56,119.73,119.46,119.58,110167.0,89.8785,90.0063,89.8033,89.8935,110167.0
2018-11-29 15:10:00,119.58,119.64,119.44,119.46,99190.0,89.8935,89.9386,89.7883,89.8033,99190.0
2018-11-29 15:20:00,119.47,119.53,119.1,119.2,124040.0,89.8108,89.8559,89.5327,89.6078,124040.0
2018-11-29 15:30:00,119.2,119.2,118.94,119.1,187737.0,89.6078,89.6078,89.4124,89.5327,187737.0
2018-11-29 15:40:00,119.08,119.17,118.92,118.94,150416.0,89.5176,89.5853,89.3973,89.4124,150416.0
2018-11-29 15:50:00,118.93,118.94,118.72,118.83,483725.0,89.4049,89.4124,89.247,89.3297,483725.0
2018-11-30 09:30:00,118.05,118.65,117.85,118.3,154527.0,88.7433,89.1944,88.593,88.9313,154527.0
2018-11-30 09:40:00,118.33,118.4,117.83,117.9,80506.0,88.9538,89.0064,88.5779,88.6306,80506.0
2018-11-30 09:50:00,117.89,117.99,117.7,117.91,116227.0,88.6231,88.6982,88.4802,88.6381,116227.0
2018-11-30 10:00:00,117.9,118.05,117.72,117.84,104656.0,88.6306,88.7433,88.4953,88.5855,104656.0
2018-11-30 10:10:00,117.85,117.99,117.77,117.83,79548.0,88.593,88.6982,88.5328,88.5779,79548.0
2018-11-30 10:20:00,117.84,118.04,117.73,117.95,75153.0,88.5855,88.7358,88.5028,88.6682,75153.0
2018-11-30 10:30:00,117.95,118.24,117.79,118.19,83438.0,88.6682,88.8862,88.5479,88.8486,83438.0
2018-11-30 10:40:00,118.19,118.39,118.13,118.17,72649.0,88.8486,88.9989,88.8035,88.8335,72649.0
2018-11-30 10:50:00,118.17,118.28,117.77,118.02,84706.0,88.8335,88.9162,88.5328,88.7208,84706.0
2018-11-30 11:00:00,118.05,118.3,117.89,118.23,66115.0,88.7433,88.9313,88.6231,88.8786,66115.0
2018-11-30 11:10:00,118.2,118.21,117.96,118.08,57720.0,88.8561,88.8636,88.6757,88.7659,57720.0
2018-11-30 11:20:00,118.09,118.25,117.82,118.23,98527.0,88.7734,88.8937,88.5704,88.8786,98527.0
2018-11-30 11:30:00,118.19,118.8,117.95,118.51,95131.0,88.8486,89.3071,88.6682,89.0891,95131.0
2018-11-30 11:40:00,118.5,118.86,118.32,118.76,66650.0,89.0816,89.3522,88.9463,89.2771,66650.0
2018-11-30 11:50:00,118.82,119.05,118.59,118.84,70372.0,89.3222,89.4951,89.1493,89.3372,70372.0
2018-11-30 12:00:00,118.86,119.07,118.63,118.64,128163.0,89.3522,89.5101,89.1793,89.1869,128163.0
2018-11-30 12:10:00,118.63,118.77,118.57,118.66,63376.0,89.1793,89.2846,89.1342,89.2019,63376.0
2018-11-30 12:20:00,118.66,118.76,118.52,118.55,48123.0,89.2019,89.2771,89.0967,89.1192,48123.0
2018-11-30 12:30:00,118.55,118.67,118.42,118.42,53444.0,89.1192,89.2094,89.0215,89.0215,53444.0
2018-11-30 12:40:00,118.44,118.64,118.37,118.53,65819.0,89.0365,89.1869,88.9839,89.1042,65819.0
2018-11-30 12:50:00,118.54,118.6,118.37,118.41,57006.0,89.1117,89.1568,88.9839,89.014,57006.0
2018-11-30 13:00:00,118.42,118.42,118.16,118.26,64803.0,89.0215,89.0215,88.826,88.9012,64803.0
2018-11-30 13:10:00,118.25,118.33,118.15,118.26,55959.0,88.8937,88.9538,88.8185,88.9012,55959.0
2018-11-30 13:20:00,118.25,118.73,118.24,118.66,60068.0,88.8937,89.2545,88.8862,89.2019,60068.0
2018-11-30 13:30:00,118.65,118.99,118.58,118.74,83051.0,89.1944,89.45,89.1418,89.262,83051.0
2018-11-30 13:40:00,118.75,118.88,118.68,118.75,88559.0,89.2696,89.3673,89.2169,89.2696,88559.0
2018-11-30 13:50:00,118.77,118.94,118.74,118.76,56265.0,89.2846,89.4124,89.262,89.2771,56265.0
2018-11-30 14:00:00,118.77,118.84,118.51,118.56,70883.0,89.2846,89.3372,89.0891,89.1267,70883.0
2018-11-30 14:10:00,118.55,118.83,118.55,118.76,73661.0,89.1192,89.3297,89.1192,89.2771,73661.0
2018-11-30 14:20:00,118.75,118.93,118.59,118.69,119746.0,89.2696,89.4049,89.1493,89.2244,119746.0
2018-11-30 14:30:00,118.7,118.87,118.7,118.72,87926.0,89.232,89.3598,89.232,89.247,87926.0
2018-11-30 14:40:00,118.72,118.86,118.61,118.7,80926.0,89.247,89.3522,89.1643,89.232,80926.0
2018-11-30 14:50:00,118.71,118.73,118.56,118.58,98261.0,89.2395,89.2545,89.1267,89.1418,98261.0
2018-11-30 15:00:00,118.59,118.81,118.52,118.79,95486.0,89.1493,89.3147,89.0967,89.2996,95486.0
2018-11-30 15:10:00,118.79,118.86,118.63,118.81,98096.0,89.2996,89.3522,89.1793,89.3147,98096.0
2018-11-30 15:20:00,118.81,119.16,118.79,119.04,127496.0,89.3147,89.5778,89.2996,89.4876,127496.0
2018-11-30 15:30:00,119.06,119.21,119.03,119.1,147623.0,89.5026,89.6154,89.48,89.5327,147623.0
2018-11-30 15:40:00,119.1,119.1,118.76,118.81,224279.0,89.5327,89.5327,89.2771,89.3147,224279.0
2018-11-30 15:50:00,118.81,119.12,118.72,118.93,456798.0,89.3147,89.5477,89.247,89.4049,456798.0
2018-12-03 09:30:00,120.77,121.92,120.56,121.67,545384.0,90.7881,91.6526,90.6302,91.4646,545384.0
2018-12-03 09:40:00,121.67,122.43,121.67,122.1,325452.0,91.4646,92.036,91.4646,91.7879,325452.0
2018-12-03 09:50:00,122.11,122.17,121.58,121.66,260412.0,91.7954,91.8405,91.397,91.4571,260412.0
2018-12-03 10:00:00,121.68,121.75,121.06,121.19,262077.0,91.4722,91.5248,91.0061,91.1038,262077.0
2018-12-03 10:10:00,121.17,121.21,120.78,120.95,301483.0,91.0888,91.1188,90.7956,90.9234,301483.0
2018-12-03 10:20:00,120.95,121.13,120.73,120.86,172541.0,90.9234,91.0587,90.758,90.8557,172541.0
2018-12-03 10:30:00,120.87,121.45,120.87,121.21,123662.0,90.8632,91.2993,90.8632,91.1188,123662.0
2018-12-03 10:40:00,121.21,121.23,120.6,120.63,130757.0,91.1188,91.1339,90.6603,90.6828,130757.0
2018-12-03 10:50:00,120.65,120.89,120.38,120.49,153574.0,90.6979,90.8783,90.4949,90.5776,153574.0
2018-12-03 11:00:00,120.5,120.52,120.29,120.46,96229.0,90.5851,90.6001,90.4272,90.555,96229.0
2018-12-03 11:10:00,120.46,120.88,120.43,120.64,142455.0,90.555,90.8708,90.5325,90.6903,142455.0
2018-12-03 11:20:00,120.61,120.74,120.36,120.44,98088.0,90.6678,90.7655,90.4799,90.54,98088.0
2018-12-03 11:30:00,120.44,120.66,120.34,120.39,114853.0,90.54,90.7054,90.4648,90.5024,114853.0
2018-12-03 11:40:00,120.38,120.5,120.06,120.23,147003.0,90.4949,90.5851,90.2543,90.3821,147003.0
2018-12-03 11:50:00,120.24,120.59,120.12,120.59,124549.0,90.3896,90.6528,90.2994,90.6528,124549.0
2018-12-03 12:00:00,120.58,120.66,120.37,120.51,123986.0,90.6452,90.7054,90.4874,90.5926,123986.0
2018-12-03 12:10:00,120.51,120.62,120.38,120.44,125377.0,90.5926,90.6753,90.4949,90.54,125377.0
2018-12-03 12:20:00,120.42,120.73,120.32,120.69,75111.0,90.525,90.758,90.4498,90.7279,75111.0
2018-12-03 12:30:00,120.72,120.86,120.65,120.66,93340.0,90.7505,90.8557,90.6979,90.7054,93340.0
2018-12-03 12:40:00,120.66,120.76,120.6,120.69,61178.0,90.7054,90.7806,90.6603,90.7279,61178.0
2018-12-03 12:50:00,120.68,120.87,120.63,120.7,49507.0,90.7204,90.8632,90.6828,90.7355,49507.0
2018-12-03 13:00:00,120.71,120.79,120.62,120.73,66765.0,90.743,90.8031,90.6753,90.758,66765.0
2018-12-03 13:10:00,120.74,121.03,120.68,120.95,120012.0,90.7655,90.9835,90.7204,90.9234,120012.0
2018-12-03 13:20:00,120.95,121.28,120.92,121.21,80095.0,90.9234,91.1715,90.9008,91.1188,80095.0
2018-12-03 13:30:00,121.19,121.26,121.0,121.08,55563.0,91.1038,91.1564,90.961,91.0211,55563.0
2018-12-03 13:40:00,121.1,121.27,121.03,121.06,72304.0,91.0361,91.1639,90.9835,91.0061,72304.0
2018-12-03 13:50:00,121.06,121.2,121.01,121.05,59432.0,91.0061,91.1113,90.9685,90.9986,59432.0
2018-12-03 14:00:00,121.05,121.18,120.62,120.75,82263.0,90.9986,91.0963,90.6753,90.773,82263.0
2018-12-03 14:10:00,120.75,120.87,120.54,120.76,102192.0,90.773,90.8632,90.6152,90.7806,102192.0
2018-12-03 14:20:00,120.75,120.99,120.74,120.92,118738.0,90.773,90.9535,90.7655,90.9008,118738.0
2018-12-03 14:30:00,120.9,120.97,120.64,120.81,141335.0,90.8858,90.9384,90.6903,90.8181,141335.0
2018-12-03 14:40:00,120.8,120.85,120.57,120.7,74202.0,90.8106,90.8482,90.6377,90.7355,74202.0
2018-12-03 14:50:00,120.7,120.8,120.63,120.73,80783.0,90.7355,90.8106,90.6828,90.758,80783.0
2018-12-03 15:00:00,120.73,120.96,120.65,120.88,132227.0,90.758,90.9309,90.6979,90.8708,132227.0
2018-12-03 15:10:00,120.9,121.26,120.89,121.07,133285.0,90.8858,91.1564,90.8783,91.0136,133285.0
2018-12-03 15:20:00,121.08,121.22,120.83,120.96,200763.0,91.0211,91.1264,90.8332,90.9309,200763.0
2018-12-03 15:30:00,120.96,121.0,120.74,120.83,256592.0,90.9309,90.961,90.7655,90.8332,256592.0
2018-12-03 15:40:00,120.84,120.92,120.55,120.58,288662.0,90.8407,90.9008,90.6227,90.6452,288662.0
2018-12-03 15:50:00,120.59,120.8,120.53,120.69,501897.0,90.6528,90.8106,90.6077,90.7279,501897.0
2018-12-04 09:30:00,120.6,121.09,120.5,120.74,244791.0,90.6603,91.0286,90.5851,90.7655,244791.0
2018-12-04 09:40:00,120.71,120.79,120.28,120.55,189883.0,90.743,90.8031,90.4197,90.6227,189883.0
2018-12-04 09:50:00,120.53,120.57,120.14,120.2,132140.0,90.6077,90.6377,90.3145,90.3596,132140.0
2018-12-04 10:00:00,120.24,120.63,120.17,120.41,113670.0,90.3896,90.6828,90.337,90.5174,113670.0
2018-12-04 10:10:00,120.41,120.57,120.2,120.24,195543.0,90.5174,90.6377,90.3596,90.3896,195543.0
2018-12-04 10:20:00,120.24,120.48,120.06,120.43,65787.0,90.3896,90.5701,90.2543,90.5325,65787.0
2018-12-04 10:30:00,120.45,120.46,119.93,120.12,101611.0,90.5475,90.555,90.1566,90.2994,101611.0
2018-12-04 10:40:00,120.1,120.33,120.09,120.31,74528.0,90.2844,90.4573,90.2769,90.4423,74528.0
2018-12-04 10:50:00,120.31,120.34,119.88,119.88,49421.0,90.4423,90.4648,90.119,90.119,49421.0
2018-12-04 11:00:00,119.9,120.04,119.71,119.95,74841.0,90.1341,90.2393,89.9912,90.1716,74841.0
2018-12-04 11:10:00,119.93,120.1,119.77,120.06,64724.0,90.1566,90.2844,90.0363,90.2543,64724.0
2018-12-04 11:20:00,120.05,120.48,120.05,120.32,130673.0,90.2468,90.5701,90.2468,90.4498,130673.0
2018-12-04 11:30:00,120.3,120.32,119.95,120.32,70191.0,90.4348,90.4498,90.1716,90.4498,70191.0
2018-12-04 11:40:00,120.31,120.56,120.19,120.32,90010.0,90.4423,90.6302,90.3521,90.4498,90010.0
2018-12-04 11:50:00,120.31,120.36,119.86,119.9,78483.0,90.4423,90.4799,90.104,90.1341,78483.0
2018-12-04 12:00:00,119.92,119.98,119.21,119.45,81842.0,90.1491,90.1942,89.6154,89.7958,81842.0
2018-12-04 12:10:00,119.44,119.52,119.06,119.31,98355.0,89.7883,89.8484,89.5026,89.6905,98355.0
2018-12-04 12:20:00,119.28,119.35,119.03,119.06,83973.0,89.668,89.7206,89.48,89.5026,83973.0
2018-12-04 12:30:00,119.02,119.15,118.72,118.95,148130.0,89.4725,89.5702,89.247,89.4199,148130.0
2018-12-04 12:40:00,118.94,119.17,118.81,119.08,82390.0,89.4124,89.5853,89.3147,89.5176,82390.0
2018-12-04 12:50:00,119.05,119.11,118.75,118.78,69461.0,89.4951,89.5402,89.2696,89.2921,69461.0
2018-12-04 13:00:00,118.76,118.79,118.51,118.73,82033.0,89.2771,89.2996,89.0891,89.2545,82033.0
2018-12-04 13:10:00,118.67,119.02,118.66,118.86,73959.0,89.2094,89.4725,89.2019,89.3522,73959.0
2018-12-04 13:20:00,118.86,118.87,118.03,118.3,98501.0,89.3522,89.3598,88.7283,88.9313,98501.0
2018-12-04 13:30:00,118.27,118.45,117.89,118.0,95487.0,88.9087,89.044,88.6231,88.7057,95487.0
2018-12-04 13:40:00,117.98,118.57,117.83,118.52,101954.0,88.6907,89.1342,88.5779,89.0967,101954.0
2018-12-04 13:50:00,118.51,118.89,118.25,118.61,101767.0,89.0891,89.3748,88.8937,89.1643,101767.0
2018-12-04 14:00:00,118.6,118.66,118.25,118.57,76098.0,89.1568,89.2019,88.8937,89.1342,76098.0
2018-12-04 14:10:00,118.57,118.71,118.25,118.38,105566.0,89.1342,89.2395,88.8937,88.9914,105566.0
2018-12-04 14:20:00,118.39,118.4,117.86,117.95,158673.0,88.9989,89.0064,88.6005,88.6682,158673.0
2018-12-04 14:30:00,117.97,118.19,117.85,118.0,128125.0,88.6832,88.8486,88.593,88.7057,128125.0
2018-12-04 14:40:00,117.98,118.46,117.95,118.45,128381.0,88.6907,89.0515,88.6682,89.044,128381.0
2018-12-04 14:50:00,118.45,118.61,118.25,118.33,105173.0,89.044,89.1643,88.8937,88.9538,105173.0
2018-12-04 15:00:00,118.3,118.33,117.93,118.08,96639.0,88.9313,88.9538,88.6531,88.7659,96639.0
2018-12-04 15:10:00,118.08,118.2,117.87,117.93,124732.0,88.7659,88.8561,88.608,88.6531,124732.0
2018-12-04 15:20:00,117.92,118.1,117.5,117.57,181790.0,88.6456,88.7809,88.3299,88.3825,181790.0
2018-12-04 15:30:00,117.56,117.96,117.45,117.51,271192.0,88.375,88.6757,88.2923,88.3374,271192.0
2018-12-04 15:40:00,117.5,117.61,117.26,117.53,391727.0,88.3299,88.4126,88.1495,88.3524,391727.0
2018-12-04 15:50:00,117.53,117.6,117.06,117.26,658332.0,88.3524,88.405,87.9991,88.1495,658332.0
2018-12-06 09:30:00,115.34,115.43,114.21,114.94,603059.0,86.7061,86.7738,85.8566,86.4054,603059.0
2018-12-06 09:40:00,114.98,115.02,114.28,114.38,338342.0,86.4355,86.4655,85.9093,85.9844,338342.0
2018-12-06 09:50:00,114.39,114.84,114.19,114.79,323055.0,85.9919,86.3302,85.8416,86.2926,323055.0
2018-12-06 10:00:00,114.8,114.85,114.13,114.48,209798.0,86.3002,86.3378,85.7965,86.0596,209798.0
2018-12-06 10:10:00,114.48,114.5,114.11,114.34,163710.0,86.0596,86.0746,85.7815,85.9544,163710.0
2018-12-06 10:20:00,114.34,114.36,113.87,114.29,174822.0,85.9544,85.9694,85.601,85.9168,174822.0
2018-12-06 10:30:00,114.3,114.46,113.88,114.02,158914.0,85.9243,86.0446,85.6086,85.7138,158914.0
2018-12-06 10:40:00,114.06,114.29,113.94,114.03,130530.0,85.7439,85.9168,85.6537,85.7213,130530.0
2018-12-06 10:50:00,113.99,114.04,113.65,113.74,230316.0,85.6913,85.7288,85.4357,85.5033,230316.0
2018-12-06 11:00:00,113.71,114.29,113.68,113.74,218024.0,85.4808,85.9168,85.4582,85.5033,218024.0
2018-12-06 11:10:00,113.74,113.74,113.36,113.56,209580.0,85.5033,85.5033,85.2177,85.368,209580.0
2018-12-06 11:20:00,113.55,113.75,113.18,113.21,200476.0,85.3605,85.5108,85.0823,85.1049,200476.0
2018-12-06 11:30:00,113.2,113.46,113.03,113.32,186997.0,85.0974,85.2928,84.9696,85.1876,186997.0
2018-12-06 11:40:00,113.3,113.92,113.28,113.89,165673.0,85.1725,85.6386,85.1575,85.6161,165673.0
2018-12-06 11:50:00,113.9,114.32,113.53,113.61,192015.0,85.6236,85.9393,85.3454,85.4056,192015.0
2018-12-06 12:00:00,113.59,113.67,113.06,113.08,153159.0,85.3906,85.4507,84.9921,85.0072,153159.0
2018-12-06 12:10:00,113.11,113.57,113.1,113.45,161540.0,85.0297,85.3755,85.0222,85.2853,161540.0
2018-12-06 12:20:00,113.45,114.09,113.42,113.99,145974.0,85.2853,85.7664,85.2628,85.6913,145974.0
2018-12-06 12:30:00,113.98,114.22,113.87,114.0,119204.0,85.6837,85.8642,85.601,85.6988,119204.0
2018-12-06 12:40:00,114.0,114.24,113.88,114.1,118348.0,85.6988,85.8792,85.6086,85.7739,118348.0
2018-12-06 12:50:00,114.09,114.2,113.79,113.84,113680.0,85.7664,85.8491,85.5409,85.5785,113680.0
2018-12-06 13:00:00,113.84,113.92,113.6,113.68,94411.0,85.5785,85.6386,85.3981,85.4582,94411.0
2018-12-06 13:10:00,113.65,113.79,113.6,113.68,83515.0,85.4357,85.5409,85.3981,85.4582,83515.0
2018-12-06 13:20:00,113.66,113.82,113.54,113.58,121374.0,85.4432,85.5635,85.353,85.383,121374.0
2018-12-06 13:30:00,113.57,113.72,113.44,113.66,85461.0,85.3755,85.4883,85.2778,85.4432,85461.0
2018-12-06 13:40:00,113.67,114.04,113.67,114.04,87235.0,85.4507,85.7288,85.4507,85.7288,87235.0
2018-12-06 13:50:00,114.06,114.7,114.03,114.69,97644.0,85.7439,86.225,85.7213,86.2175,97644.0
2018-12-06 14:00:00,114.67,114.83,114.4,114.57,141351.0,86.2024,86.3227,85.9995,86.1273,141351.0
2018-12-06 14:10:00,114.59,114.59,114.14,114.21,100559.0,86.1423,86.1423,85.804,85.8566,100559.0
2018-12-06 14:20:00,114.26,114.57,114.04,114.56,144300.0,85.8942,86.1273,85.7288,86.1197,144300.0
2018-12-06 14:30:00,114.55,114.6,114.27,114.34,141285.0,86.1122,86.1498,85.9017,85.9544,141285.0
2018-12-06 14:40:00,114.37,114.64,113.91,114.01,175532.0,85.9769,86.1799,85.6311,85.7063,175532.0
2018-12-06 14:50:00,113.99,114.72,113.98,114.69,111493.0,85.6913,86.24,85.6837,86.2175,111493.0
2018-12-06 15:00:00,114.67,115.0,114.62,114.71,159044.0,86.2024,86.4505,86.1649,86.2325,159044.0
2018-12-06 15:10:00,114.69,114.86,114.56,114.79,119560.0,86.2175,86.3453,86.1197,86.2926,119560.0
2018-12-06 15:20:00,114.79,114.8,114.49,114.74,179948.0,86.2926,86.3002,86.0671,86.2551,179948.0
2018-12-06 15:30:00,114.75,115.38,114.69,115.27,223212.0,86.2626,86.7362,86.2175,86.6535,223212.0
2018-12-06 15:40:00,115.27,115.83,115.04,115.79,362222.0,86.6535,87.0745,86.4806,87.0444,362222.0
2018-12-06 15:50:00,115.78,116.14,115.72,115.91,871506.0,87.0369,87.3075,86.9918,87.1346,871506.0
2018-12-07 09:30:00,117.53,118.05,117.13,118.04,339383.0,88.3524,88.7433,88.0517,88.7358,339383.0
2018-12-07 09:40:00,118.05,119.7,117.98,119.21,248600.0,88.7433,89.9837,88.6907,89.6154,248600.0
2018-12-07 09:50:00,119.21,119.3,118.83,118.92,234263.0,89.6154,89.683,89.3297,89.3973,234263.0
2018-12-07 10:00:00,118.91,119.19,118.76,118.85,171129.0,89.3898,89.6003,89.2771,89.3447,171129.0
2018-12-07 10:10:00,118.84,118.84,117.85,117.86,187160.0,89.3372,89.3372,88.593,88.6005,187160.0
2018-12-07 10:20:00,117.85,118.23,117.76,118.1,166055.0,88.593,88.8786,88.5253,88.7809,166055.0
2018-12-07 10:30:00,118.11,118.21,117.26,117.49,334200.0,88.7884,88.8636,88.1495,88.3224,334200.0
2018-12-07 10:40:00,117.48,118.11,117.38,117.92,158882.0,88.3148,88.7884,88.2397,88.6456,158882.0
2018-12-07 10:50:00,117.89,118.17,117.7,118.07,120837.0,88.6231,88.8335,88.4802,88.7584,120837.0
2018-12-07 11:00:00,118.06,118.27,117.37,117.57,156202.0,88.7508,88.9087,88.2321,88.3825,156202.0
2018-12-07 11:10:00,117.56,117.6,117.13,117.35,197495.0,88.375,88.405,88.0517,88.2171,197495.0
2018-12-07 11:20:00,117.32,117.39,117.04,117.16,220694.0,88.1946,88.2472,87.9841,88.0743,220694.0
2018-12-07 11:30:00,117.19,117.53,117.09,117.46,95609.0,88.0968,88.3524,88.0217,88.2998,95609.0
2018-12-07 11:40:00,117.46,118.09,117.36,118.0,125390.0,88.2998,88.7734,88.2246,88.7057,125390.0
2018-12-07 11:50:00,118.0,118.01,117.35,117.37,245209.0,88.7057,88.7133,88.2171,88.2321,245209.0
2018-12-07 12:00:00,117.37,117.61,117.13,117.3,141803.0,88.2321,88.4126,88.0517,88.1795,141803.0
2018-12-07 12:10:00,117.3,117.6,117.18,117.43,120606.0,88.1795,88.405,88.0893,88.2772,120606.0
2018-12-07 12:20:00,117.44,117.91,117.44,117.75,155356.0,88.2848,88.6381,88.2848,88.5178,155356.0
2018-12-07 12:30:00,117.73,117.82,117.33,117.35,127793.0,88.5028,88.5704,88.2021,88.2171,127793.0
2018-12-07 12:40:00,117.37,117.44,117.13,117.19,98297.0,88.2321,88.2848,88.0517,88.0968,98297.0
2018-12-07 12:50:00,117.16,117.58,117.14,117.5,206413.0,88.0743,88.39,88.0592,88.3299,206413.0
2018-12-07 13:00:00,117.47,117.77,117.35,117.45,64858.0,88.3073,88.5328,88.2171,88.2923,64858.0
2018-12-07 13:10:00,117.45,117.54,116.93,116.96,68952.0,88.2923,88.3599,87.9014,87.9239,68952.0
2018-12-07 13:20:00,116.93,117.11,116.8,117.03,182379.0,87.9014,88.0367,87.8037,87.9766,182379.0
2018-12-07 13:30:00,117.03,117.05,116.53,116.58,73324.0,87.9766,87.9916,87.6007,87.6383,73324.0
2018-12-07 13:40:00,116.57,116.69,116.35,116.41,99246.0,87.6308,87.721,87.4654,87.5105,99246.0
2018-12-07 13:50:00,116.39,116.54,116.13,116.16,137209.0,87.4954,87.6082,87.3,87.3225,137209.0
2018-12-07 14:00:00,116.15,116.18,115.8,115.88,125063.0,87.315,87.3376,87.0519,87.112,125063.0
2018-12-07 14:10:00,115.85,116.18,115.59,116.09,108683.0,87.0895,87.3376,86.894,87.2699,108683.0
2018-12-07 14:20:00,116.09,116.41,115.9,116.08,166917.0,87.2699,87.5105,87.1271,87.2624,166917.0
2018-12-07 14:30:00,116.09,116.13,115.75,115.77,174789.0,87.2699,87.3,87.0143,87.0294,174789.0
2018-12-07 14:40:00,115.74,115.82,115.42,115.76,127013.0,87.0068,87.0669,86.7662,87.0218,127013.0
2018-12-07 14:50:00,115.77,115.93,115.31,115.41,92974.0,87.0294,87.1496,86.6836,86.7587,92974.0
2018-12-07 15:00:00,115.42,115.66,115.19,115.59,136170.0,86.7662,86.9467,86.5933,86.894,136170.0
2018-12-07 15:10:00,115.57,115.77,115.34,115.59,172133.0,86.879,87.0294,86.7061,86.894,172133.0
2018-12-07 15:20:00,115.61,115.88,115.35,115.68,164159.0,86.9091,87.112,86.7136,86.9617,164159.0
2018-12-07 15:30:00,115.66,116.16,115.54,115.59,274473.0,86.9467,87.3225,86.8565,86.894,274473.0
2018-12-07 15:40:00,115.56,115.8,115.24,115.3,286249.0,86.8715,87.0519,86.6309,86.676,286249.0
2018-12-07 15:50:00,115.28,115.61,115.25,115.51,590200.0,86.661,86.9091,86.6384,86.8339,590200.0
2018-12-10 09:30:00,115.3,115.96,114.95,114.99,383191.0,86.676,87.1722,86.4129,86.443,383191.0
2018-12-10 09:40:00,114.99,115.16,114.62,114.62,126264.0,86.443,86.5708,86.1649,86.1649,126264.0
2018-12-10 09:50:00,114.64,114.98,114.28,114.9,234185.0,86.1799,86.4355,85.9093,86.3753,234185.0
2018-12-10 10:00:00,114.91,115.14,114.33,114.34,188816.0,86.3829,86.5558,85.9468,85.9544,188816.0
2018-12-10 10:10:00,114.32,114.79,114.12,114.69,167322.0,85.9393,86.2926,85.789,86.2175,167322.0
2018-12-10 10:20:00,114.67,114.76,114.35,114.57,110899.0,86.2024,86.2701,85.9619,86.1273,110899.0
2018-12-10 10:30:00,114.52,114.69,113.91,113.95,181123.0,86.0897,86.2175,85.6311,85.6612,181123.0
2018-12-10 10:40:00,113.94,114.03,113.62,113.79,151516.0,85.6537,85.7213,85.4131,85.5409,151516.0
2018-12-10 10:50:00,113.84,113.84,112.96,113.08,89965.0,85.5785,85.5785,84.917,85.0072,89965.0
2018-12-10 11:00:00,113.05,113.08,112.04,112.06,145607.0,84.9846,85.0072,84.2254,84.2404,145607.0
2018-12-10 11:10:00,112.05,112.3,111.67,111.8,190661.0,84.2329,84.4208,83.9472,84.0449,190661.0
2018-12-10 11:20:00,111.8,112.44,111.68,112.39,167989.0,84.0449,84.526,83.9547,84.4885,167989.0
2018-12-10 11:30:00,112.35,112.85,112.2,112.55,159320.0,84.4584,84.8343,84.3456,84.6087,159320.0
2018-12-10 11:40:00,112.52,113.09,112.32,112.97,242047.0,84.5862,85.0147,84.4358,84.9245,242047.0
2018-12-10 11:50:00,112.99,113.05,112.6,112.75,111818.0,84.9395,84.9846,84.6463,84.7591,111818.0
2018-12-10 12:00:00,112.75,112.79,112.44,112.59,114498.0,84.7591,84.7892,84.526,84.6388,114498.0
2018-12-10 12:10:00,112.6,112.88,112.37,112.47,96768.0,84.6463,84.8568,84.4734,84.5486,96768.0
2018-12-10 12:20:00,112.45,112.69,112.31,112.51,81632.0,84.5336,84.714,84.4283,84.5787,81632.0
2018-12-10 12:30:00,112.48,113.44,112.48,113.29,106701.0,84.5561,85.2778,84.5561,85.165,106701.0
2018-12-10 12:40:00,113.31,113.72,113.27,113.66,82784.0,85.1801,85.4883,85.15,85.4432,82784.0
2018-12-10 12:50:00,113.69,113.85,113.49,113.5,98427.0,85.4657,85.586,85.3154,85.3229,98427.0
2018-12-10 13:00:00,113.54,113.73,113.37,113.54,103247.0,85.353,85.4958,85.2252,85.353,103247.0
2018-12-10 13:10:00,113.56,113.93,113.44,113.75,84562.0,85.368,85.6461,85.2778,85.5108,84562.0
2018-12-10 13:20:00,113.8,113.84,113.33,113.39,62462.0,85.5484,85.5785,85.1951,85.2402,62462.0
2018-12-10 13:30:00,113.39,113.91,113.38,113.77,69558.0,85.2402,85.6311,85.2327,85.5259,69558.0
2018-12-10 13:40:00,113.75,113.9,113.56,113.85,64674.0,85.5108,85.6236,85.368,85.586,64674.0
2018-12-10 13:50:00,113.84,114.25,113.84,114.04,118318.0,85.5785,85.8867,85.5785,85.7288,118318.0
2018-12-10 14:00:00,114.04,114.13,113.8,113.95,101916.0,85.7288,85.7965,85.5484,85.6612,101916.0
2018-12-10 14:10:00,113.96,113.99,113.41,113.54,108690.0,85.6687,85.6913,85.2552,85.353,108690.0
2018-12-10 14:20:00,113.54,113.78,113.37,113.7,117687.0,85.353,85.5334,85.2252,85.4732,117687.0
2018-12-10 14:30:00,113.71,114.25,113.7,114.15,168623.0,85.4808,85.8867,85.4732,85.8115,168623.0
2018-12-10 14:40:00,114.15,114.33,114.11,114.24,112851.0,85.8115,85.9468,85.7815,85.8792,112851.0
2018-12-10 14:50:00,114.23,114.56,114.13,114.33,213856.0,85.8717,86.1197,85.7965,85.9468,213856.0
2018-12-10 15:00:00,114.33,114.54,114.23,114.45,135011.0,85.9468,86.1047,85.8717,86.0371,135011.0
2018-12-10 15:10:00,114.43,114.51,114.24,114.36,120576.0,86.022,86.0822,85.8792,85.9694,120576.0
2018-12-10 15:20:00,114.37,114.71,114.37,114.67,135176.0,85.9769,86.2325,85.9769,86.2024,135176.0
2018-12-10 15:30:00,114.68,115.36,114.67,115.29,225315.0,86.21,86.7211,86.2024,86.6685,225315.0
2018-12-10 15:40:00,115.28,115.4,114.9,114.98,248350.0,86.661,86.7512,86.3753,86.4355,248350.0
2018-12-10 15:50:00,114.98,115.19,114.86,114.94,367578.0,86.4355,86.5933,86.3453,86.4054,367578.0
2018-12-11 09:30:00,116.26,116.62,116.02,116.15,325443.0,87.3977,87.6683,87.2173,87.315,325443.0
2018-12-11 09:40:00,116.18,116.3,115.47,115.79,101452.0,87.3376,87.4278,86.8038,87.0444,101452.0
2018-12-11 09:50:00,115.79,115.85,115.36,115.36,84787.0,87.0444,87.0895,86.7211,86.7211,84787.0
2018-12-11 10:00:00,115.33,115.91,115.32,115.86,75725.0,86.6986,87.1346,86.6911,87.097,75725.0
2018-12-11 10:10:00,115.86,116.1,115.47,115.99,200979.0,87.097,87.2774,86.8038,87.1947,200979.0
2018-12-11 10:20:00,115.99,116.05,115.56,115.72,67064.0,87.1947,87.2398,86.8715,86.9918,67064.0
2018-12-11 10:30:00,115.74,115.95,115.28,115.55,75970.0,87.0068,87.1647,86.661,86.864,75970.0
2018-12-11 10:40:00,115.55,115.9,115.38,115.51,83820.0,86.864,87.1271,86.7362,86.8339,83820.0
2018-12-11 10:50:00,115.49,115.59,115.19,115.54,81750.0,86.8189,86.894,86.5933,86.8565,81750.0
2018-12-11 11:00:00,115.54,115.58,114.99,115.37,94791.0,86.8565,86.8865,86.443,86.7287,94791.0
2018-12-11 11:10:00,115.41,115.46,114.91,115.15,70495.0,86.7587,86.7963,86.3829,86.5633,70495.0
2018-12-11 11:20:00,115.15,115.21,114.75,114.9,84293.0,86.5633,86.6084,86.2626,86.3753,84293.0
2018-12-11 11:30:00,114.89,115.01,114.53,114.72,94295.0,86.3678,86.458,86.0972,86.24,94295.0
2018-12-11 11:40:00,114.71,114.78,114.47,114.65,71173.0,86.2325,86.2851,86.0521,86.1874,71173.0
2018-12-11 11:50:00,114.63,115.03,114.59,114.91,57339.0,86.1724,86.4731,86.1423,86.3829,57339.0
2018-12-11 12:00:00,114.9,114.9,114.25,114.5,67024.0,86.3753,86.3753,85.8867,86.0746,67024.0
2018-12-11 12:10:00,114.49,114.5,114.03,114.17,57759.0,86.0671,86.0746,85.7213,85.8266,57759.0
2018-12-11 12:20:00,114.19,114.43,114.06,114.06,73821.0,85.8416,86.022,85.7439,85.7439,73821.0
2018-12-11 12:30:00,114.06,114.39,113.95,114.24,70068.0,85.7439,85.9919,85.6612,85.8792,70068.0
2018-12-11 12:40:00,114.26,114.61,114.23,114.5,70478.0,85.8942,86.1573,85.8717,86.0746,70478.0
2018-12-11 12:50:00,114.49,114.66,114.41,114.54,129623.0,86.0671,86.1949,86.007,86.1047,129623.0
2018-12-11 13:00:00,114.52,114.75,114.46,114.59,128360.0,86.0897,86.2626,86.0446,86.1423,128360.0
2018-12-11 13:10:00,114.6,114.91,114.4,114.88,99475.0,86.1498,86.3829,85.9995,86.3603,99475.0
2018-12-11 13:20:00,114.87,115.03,114.64,114.64,87855.0,86.3528,86.4731,86.1799,86.1799,87855.0
2018-12-11 13:30:00,114.64,114.86,114.5,114.8,61873.0,86.1799,86.3453,86.0746,86.3002,61873.0
2018-12-11 13:40:00,114.81,114.82,114.2,114.25,81454.0,86.3077,86.3152,85.8491,85.8867,81454.0
2018-12-11 13:50:00,114.24,114.54,114.13,114.44,146853.0,85.8792,86.1047,85.7965,86.0295,146853.0
2018-12-11 14:00:00,114.42,114.71,114.31,114.57,85570.0,86.0145,86.2325,85.9318,86.1273,85570.0
2018-12-11 14:10:00,114.57,114.96,114.5,114.93,82989.0,86.1273,86.4204,86.0746,86.3979,82989.0
2018-12-11 14:20:00,114.92,115.58,114.84,115.44,85420.0,86.3904,86.8865,86.3302,86.7813,85420.0
2018-12-11 14:30:00,115.4,115.66,115.26,115.41,128571.0,86.7512,86.9467,86.646,86.7587,128571.0
2018-12-11 14:40:00,115.42,115.81,115.4,115.65,94999.0,86.7662,87.0594,86.7512,86.9391,94999.0
2018-12-11 14:50:00,115.67,115.76,115.47,115.62,80043.0,86.9542,87.0218,86.8038,86.9166,80043.0
2018-12-11 15:00:00,115.62,115.71,115.42,115.66,85021.0,86.9166,86.9843,86.7662,86.9467,85021.0
2018-12-11 15:10:00,115.7,116.27,115.7,115.9,105819.0,86.9767,87.4052,86.9767,87.1271,105819.0
2018-12-11 15:20:00,115.87,115.99,115.7,115.7,87735.0,87.1045,87.1947,86.9767,86.9767,87735.0
2018-12-11 15:30:00,115.7,116.02,115.51,115.57,115558.0,86.9767,87.2173,86.8339,86.879,115558.0
2018-12-11 15:40:00,115.54,115.6,115.26,115.26,133494.0,86.8565,86.9016,86.646,86.646,133494.0
2018-12-11 15:50:00,115.26,115.49,115.08,115.47,350124.0,86.646,86.8189,86.5107,86.8038,350124.0
2018-12-12 09:30:00,117.11,117.69,116.75,117.05,307317.0,88.0367,88.4727,87.7661,87.9916,307317.0
2018-12-12 09:40:00,117.07,117.25,116.53,116.73,111168.0,88.0066,88.1419,87.6007,87.751,111168.0
2018-12-12 09:50:00,116.73,116.84,116.33,116.54,91900.0,87.751,87.8337,87.4503,87.6082,91900.0
2018-12-12 10:00:00,116.54,116.81,116.4,116.67,125241.0,87.6082,87.8112,87.503,87.7059,125241.0
2018-12-12 10:10:00,116.72,117.1,116.6,116.99,108140.0,87.7435,88.0292,87.6533,87.9465,108140.0
2018-12-12 10:20:00,116.99,117.48,116.94,117.05,135810.0,87.9465,88.3148,87.9089,87.9916,135810.0
2018-12-12 10:30:00,117.02,117.13,116.46,116.51,104743.0,87.969,88.0517,87.5481,87.5856,104743.0
2018-12-12 10:40:00,116.5,116.94,116.34,116.94,89432.0,87.5781,87.9089,87.4578,87.9089,89432.0
2018-12-12 10:50:00,116.91,117.33,116.91,117.2,107562.0,87.8863,88.2021,87.8863,88.1043,107562.0
2018-12-12 11:00:00,117.24,117.72,117.18,117.7,102840.0,88.1344,88.4953,88.0893,88.4802,102840.0
2018-12-12 11:10:00,117.7,117.71,117.42,117.51,94222.0,88.4802,88.4877,88.2697,88.3374,94222.0
2018-12-12 11:20:00,117.47,117.52,117.24,117.3,99328.0,88.3073,88.3449,88.1344,88.1795,99328.0
2018-12-12 11:30:00,117.35,117.4,116.93,117.14,81595.0,88.2171,88.2547,87.9014,88.0592,81595.0
2018-12-12 11:40:00,117.12,117.23,117.0,117.09,73548.0,88.0442,88.1269,87.954,88.0217,73548.0
2018-12-12 11:50:00,117.09,117.36,117.0,117.25,65147.0,88.0217,88.2246,87.954,88.1419,65147.0
2018-12-12 12:00:00,117.26,117.39,117.08,117.3,71536.0,88.1495,88.2472,88.0141,88.1795,71536.0
2018-12-12 12:10:00,117.32,117.36,117.0,117.0,65817.0,88.1946,88.2246,87.954,87.954,65817.0
2018-12-12 12:20:00,116.98,117.21,116.78,117.21,65160.0,87.939,88.1119,87.7886,88.1119,65160.0
2018-12-12 12:30:00,117.22,117.33,116.99,117.03,52670.0,88.1194,88.2021,87.9465,87.9766,52670.0
2018-12-12 12:40:00,117.04,117.29,117.03,117.21,99432.0,87.9841,88.172,87.9766,88.1119,99432.0
2018-12-12 12:50:00,117.21,117.65,117.19,117.56,61327.0,88.1119,88.4426,88.0968,88.375,61327.0
2018-12-12 13:00:00,117.57,117.64,117.47,117.5,48939.0,88.3825,88.4351,88.3073,88.3299,48939.0
2018-12-12 13:10:00,117.5,117.61,117.43,117.46,84487.0,88.3299,88.4126,88.2772,88.2998,84487.0
2018-12-12 13:20:00,117.45,117.57,117.4,117.51,76370.0,88.2923,88.3825,88.2547,88.3374,76370.0
2018-12-12 13:30:00,117.52,117.61,117.43,117.51,62046.0,88.3449,88.4126,88.2772,88.3374,62046.0
2018-12-12 13:40:00,117.5,117.55,117.25,117.28,57447.0,88.3299,88.3675,88.1419,88.1645,57447.0
2018-12-12 13:50:00,117.29,117.29,116.89,117.0,75079.0,88.172,88.172,87.8713,87.954,75079.0
2018-12-12 14:00:00,117.01,117.02,116.63,116.7,90187.0,87.9615,87.969,87.6759,87.7285,90187.0
2018-12-12 14:10:00,116.7,116.78,116.47,116.75,98305.0,87.7285,87.7886,87.5556,87.7661,98305.0
2018-12-12 14:20:00,116.76,116.88,116.21,116.32,111603.0,87.7736,87.8638,87.3601,87.4428,111603.0
2018-12-12 14:30:00,116.31,116.45,116.07,116.25,138235.0,87.4353,87.5405,87.2549,87.3902,138235.0
2018-12-12 14:40:00,116.25,116.29,115.91,115.95,120417.0,87.3902,87.4203,87.1346,87.1647,120417.0
2018-12-12 14:50:00,115.93,116.42,115.81,116.32,125156.0,87.1496,87.518,87.0594,87.4428,125156.0
2018-12-12 15:00:00,116.31,116.46,116.11,116.39,106228.0,87.4353,87.5481,87.2849,87.4954,106228.0
2018-12-12 15:10:00,116.38,116.6,115.98,116.05,100565.0,87.4879,87.6533,87.1872,87.2398,100565.0
2018-12-12 15:20:00,116.07,116.32,115.98,116.02,91139.0,87.2549,87.4428,87.1872,87.2173,91139.0
2018-12-12 15:30:00,116.02,116.4,115.94,116.35,185701.0,87.2173,87.503,87.1572,87.4654,185701.0
2018-12-12 15:40:00,116.36,116.41,116.04,116.08,178068.0,87.4729,87.5105,87.2323,87.2624,178068.0
2018-12-12 15:50:00,116.07,116.08,115.57,115.64,491167.0,87.2549,87.2624,86.879,86.9316,491167.0
2018-12-13 09:30:00,115.15,115.45,114.31,115.08,287289.0,86.5633,86.7888,85.9318,86.5107,287289.0
2018-12-13 09:40:00,115.09,115.12,114.55,114.82,78223.0,86.5182,86.5407,86.1122,86.3152,78223.0
2018-12-13 09:50:00,114.79,115.08,114.59,114.65,91539.0,86.2926,86.5107,86.1423,86.1874,91539.0
2018-12-13 10:00:00,114.7,115.66,114.69,115.62,68468.0,86.225,86.9467,86.2175,86.9166,68468.0
2018-12-13 10:10:00,115.63,116.22,115.63,115.91,72670.0,86.9241,87.3676,86.9241,87.1346,72670.0
2018-12-13 10:20:00,115.89,116.05,115.67,115.75,59604.0,87.1196,87.2398,86.9542,87.0143,59604.0
2018-12-13 10:30:00,115.81,116.14,115.61,115.79,103571.0,87.0594,87.3075,86.9091,87.0444,103571.0
2018-12-13 10:40:00,115.78,115.91,115.4,115.69,57211.0,87.0369,87.1346,86.7512,86.9692,57211.0
2018-12-13 10:50:00,115.66,115.86,115.29,115.8,46825.0,86.9467,87.097,86.6685,87.0519,46825.0
2018-12-13 11:00:00,115.82,115.96,115.54,115.77,42488.0,87.0669,87.1722,86.8565,87.0294,42488.0
2018-12-13 11:10:00,115.77,115.83,115.42,115.59,104411.0,87.0294,87.0745,86.7662,86.894,104411.0
2018-12-13 11:20:00,115.64,115.84,115.54,115.71,82715.0,86.9316,87.082,86.8565,86.9843,82715.0
2018-12-13 11:30:00,115.71,115.97,115.57,115.73,80904.0,86.9843,87.1797,86.879,86.9993,80904.0
2018-12-13 11:40:00,115.71,116.32,115.53,116.05,85383.0,86.9843,87.4428,86.8489,87.2398,85383.0
2018-12-13 11:50:00,116.06,116.07,115.68,115.68,46102.0,87.2474,87.2549,86.9617,86.9617,46102.0
2018-12-13 12:00:00,115.67,115.69,115.33,115.56,64500.0,86.9542,86.9692,86.6986,86.8715,64500.0
2018-12-13 12:10:00,115.55,116.03,115.3,115.67,114169.0,86.864,87.2248,86.676,86.9542,114169.0
2018-12-13 12:20:00,115.7,115.8,115.5,115.65,48934.0,86.9767,87.0519,86.8264,86.9391,48934.0
2018-12-13 12:30:00,115.61,115.94,115.55,115.9,49158.0,86.9091,87.1572,86.864,87.1271,49158.0
2018-12-13 12:40:00,115.88,115.94,115.71,115.8,27403.0,87.112,87.1572,86.9843,87.0519,27403.0
2018-12-13 12:50:00,115.83,115.88,115.49,115.59,39665.0,87.0745,87.112,86.8189,86.894,39665.0
2018-12-13 13:00:00,115.58,115.6,115.18,115.28,60674.0,86.8865,86.9016,86.5858,86.661,60674.0
2018-12-13 13:10:00,115.29,115.38,115.15,115.25,75532.0,86.6685,86.7362,86.5633,86.6384,75532.0
2018-12-13 13:20:00,115.26,115.4,114.99,115.15,56063.0,86.646,86.7512,86.443,86.5633,56063.0
2018-12-13 13:30:00,115.16,115.55,115.16,115.45,83667.0,86.5708,86.864,86.5708,86.7888,83667.0
2018-12-13 13:40:00,115.47,115.56,115.26,115.29,69484.0,86.8038,86.8715,86.646,86.6685,69484.0
2018-12-13 13:50:00,115.29,115.34,114.88,114.95,79583.0,86.6685,86.7061,86.3603,86.4129,79583.0
2018-12-13 14:00:00,114.97,115.13,114.74,114.8,57868.0,86.428,86.5482,86.2551,86.3002,57868.0
2018-12-13 14:10:00,114.79,114.88,114.71,114.79,65950.0,86.2926,86.3603,86.2325,86.2926,65950.0
2018-12-13 14:20:00,114.81,115.21,114.8,115.15,79533.0,86.3077,86.6084,86.3002,86.5633,79533.0
2018-12-13 14:30:00,115.14,115.21,114.86,114.94,73311.0,86.5558,86.6084,86.3453,86.4054,73311.0
2018-12-13 14:40:00,114.97,115.13,114.93,114.95,76332.0,86.428,86.5482,86.3979,86.4129,76332.0
2018-12-13 14:50:00,114.95,115.3,114.94,115.12,67788.0,86.4129,86.676,86.4054,86.5407,67788.0
2018-12-13 15:00:00,115.12,115.3,115.09,115.12,91201.0,86.5407,86.676,86.5182,86.5407,91201.0
2018-12-13 15:10:00,115.12,115.46,115.08,115.41,109788.0,86.5407,86.7963,86.5107,86.7587,109788.0
2018-12-13 15:20:00,115.41,115.62,115.35,115.62,105806.0,86.7587,86.9166,86.7136,86.9166,105806.0
2018-12-13 15:30:00,115.61,115.87,115.49,115.63,159440.0,86.9091,87.1045,86.8189,86.9241,159440.0
2018-12-13 15:40:00,115.63,115.99,115.6,115.91,189419.0,86.9241,87.1947,86.9016,87.1346,189419.0
2018-12-13 15:50:00,115.89,116.04,115.75,115.92,388489.0,87.1196,87.2323,87.0143,87.1421,388489.0
2018-12-14 09:30:00,115.01,115.26,114.66,114.91,227195.0,86.458,86.646,86.1949,86.3829,227195.0
2018-12-14 09:40:00,114.98,115.21,114.83,115.05,60825.0,86.4355,86.6084,86.3227,86.4881,60825.0
2018-12-14 09:50:00,115.0,115.64,114.86,115.49,92436.0,86.4505,86.9316,86.3453,86.8189,92436.0
2018-12-14 10:00:00,115.5,115.81,115.36,115.66,111502.0,86.8264,87.0594,86.7211,86.9467,111502.0
2018-12-14 10:10:00,115.69,115.72,115.23,115.39,69346.0,86.9692,86.9918,86.6234,86.7437,69346.0
2018-12-14 10:20:00,115.39,115.49,115.11,115.22,70167.0,86.7437,86.8189,86.5332,86.6159,70167.0
2018-12-14 10:30:00,115.2,115.31,114.93,115.31,80373.0,86.6009,86.6836,86.3979,86.6836,80373.0
2018-12-14 10:40:00,115.26,115.33,114.84,115.32,120406.0,86.646,86.6986,86.3302,86.6911,120406.0
2018-12-14 10:50:00,115.3,115.49,114.91,114.92,57781.0,86.676,86.8189,86.3829,86.3904,57781.0
2018-12-14 11:00:00,114.9,115.32,114.88,115.15,36887.0,86.3753,86.6911,86.3603,86.5633,36887.0
2018-12-14 11:10:00,115.16,115.3,115.01,115.28,65686.0,86.5708,86.676,86.458,86.661,65686.0
2018-12-14 11:20:00,115.28,115.31,114.62,114.71,112540.0,86.661,86.6836,86.1649,86.2325,112540.0
2018-12-14 11:30:00,114.71,114.87,114.52,114.63,69832.0,86.2325,86.3528,86.0897,86.1724,69832.0
2018-12-14 11:40:00,114.62,114.73,114.3,114.3,82539.0,86.1649,86.2475,85.9243,85.9243,82539.0
2018-12-14 11:50:00,114.32,114.42,114.01,114.1,73858.0,85.9393,86.0145,85.7063,85.7739,73858.0
2018-12-14 12:00:00,114.11,114.26,113.96,113.97,70032.0,85.7815,85.8942,85.6687,85.6762,70032.0
2018-12-14 12:10:00,113.96,114.25,113.91,114.13,66867.0,85.6687,85.8867,85.6311,85.7965,66867.0
2018-12-14 12:20:00,114.17,114.27,114.04,114.21,43877.0,85.8266,85.9017,85.7288,85.8566,43877.0
2018-12-14 12:30:00,114.19,114.34,114.05,114.05,44710.0,85.8416,85.9544,85.7364,85.7364,44710.0
2018-12-14 12:40:00,114.04,114.06,113.97,114.05,56169.0,85.7288,85.7439,85.6762,85.7364,56169.0
2018-12-14 12:50:00,114.04,114.11,113.95,114.04,75636.0,85.7288,85.7815,85.6612,85.7288,75636.0
2018-12-14 13:00:00,114.03,114.34,113.96,114.33,76568.0,85.7213,85.9544,85.6687,85.9468,76568.0
2018-12-14 13:10:00,114.31,114.35,114.11,114.15,64856.0,85.9318,85.9619,85.7815,85.8115,64856.0
2018-12-14 13:20:00,114.14,114.23,114.08,114.12,72380.0,85.804,85.8717,85.7589,85.789,72380.0
2018-12-14 13:30:00,114.11,114.21,113.99,114.01,78828.0,85.7815,85.8566,85.6913,85.7063,78828.0
2018-12-14 13:40:00,114.02,114.15,113.92,113.97,104025.0,85.7138,85.8115,85.6386,85.6762,104025.0
2018-12-14 13:50:00,113.99,114.12,113.75,113.77,75794.0,85.6913,85.789,85.5108,85.5259,75794.0
2018-12-14 14:00:00,113.79,113.85,113.62,113.79,97195.0,85.5409,85.586,85.4131,85.5409,97195.0
2018-12-14 14:10:00,113.79,114.06,113.7,113.89,81723.0,85.5409,85.7439,85.4732,85.6161,81723.0
2018-12-14 14:20:00,113.9,114.12,113.62,113.86,82976.0,85.6236,85.789,85.4131,85.5935,82976.0
2018-12-14 14:30:00,113.83,113.86,113.57,113.59,96997.0,85.571,85.5935,85.3755,85.3906,96997.0
2018-12-14 14:40:00,113.59,113.75,113.36,113.45,115929.0,85.3906,85.5108,85.2177,85.2853,115929.0
2018-12-14 14:50:00,113.46,113.76,113.31,113.73,75085.0,85.2928,85.5184,85.1801,85.4958,75085.0
2018-12-14 15:00:00,113.75,113.92,113.67,113.73,78482.0,85.5108,85.6386,85.4507,85.4958,78482.0
2018-12-14 15:10:00,113.76,114.05,113.69,113.8,110759.0,85.5184,85.7364,85.4657,85.5484,110759.0
2018-12-14 15:20:00,113.81,113.82,113.58,113.66,132868.0,85.5559,85.5635,85.383,85.4432,132868.0
2018-12-14 15:30:00,113.65,113.72,113.38,113.4,139254.0,85.4357,85.4883,85.2327,85.2477,139254.0
2018-12-14 15:40:00,113.39,113.65,113.33,113.61,233655.0,85.2402,85.4357,85.1951,85.4056,233655.0
2018-12-14 15:50:00,113.6,113.97,113.54,113.84,566676.0,85.3981,85.6762,85.353,85.5785,566676.0
2018-12-17 09:30:00,113.44,113.92,113.15,113.86,207030.0,85.2778,85.6386,85.0598,85.5935,207030.0
2018-12-17 09:40:00,113.83,114.3,113.45,113.87,127813.0,85.571,85.9243,85.2853,85.601,127813.0
2018-12-17 09:50:00,113.84,114.11,113.77,114.02,103104.0,85.5785,85.7815,85.5259,85.7138,103104.0
2018-12-17 10:00:00,114.03,114.03,113.34,113.35,135102.0,85.7213,85.7213,85.2026,85.2101,135102.0
2018-12-17 10:10:00,113.36,114.0,113.3,113.61,105879.0,85.2177,85.6988,85.1725,85.4056,105879.0
2018-12-17 10:20:00,113.59,113.89,113.51,113.76,57643.0,85.3906,85.6161,85.3304,85.5184,57643.0
2018-12-17 10:30:00,113.79,114.01,113.62,114.01,85273.0,85.5409,85.7063,85.4131,85.7063,85273.0
2018-12-17 10:40:00,113.99,114.47,113.98,114.24,121436.0,85.6913,86.0521,85.6837,85.8792,121436.0
2018-12-17 10:50:00,114.24,114.71,114.12,114.62,96596.0,85.8792,86.2325,85.789,86.1649,96596.0
2018-12-17 11:00:00,114.64,114.86,114.39,114.84,98723.0,86.1799,86.3453,85.9919,86.3302,98723.0
2018-12-17 11:10:00,114.79,114.97,114.68,114.81,108705.0,86.2926,86.428,86.21,86.3077,108705.0
2018-12-17 11:20:00,114.76,114.9,114.51,114.52,82518.0,86.2701,86.3753,86.0822,86.0897,82518.0
2018-12-17 11:30:00,114.54,114.69,114.33,114.69,81401.0,86.1047,86.2175,85.9468,86.2175,81401.0
2018-12-17 11:40:00,114.67,114.76,114.42,114.76,67877.0,86.2024,86.2701,86.0145,86.2701,67877.0
2018-12-17 11:50:00,114.77,114.87,114.52,114.7,61683.0,86.2776,86.3528,86.0897,86.225,61683.0
2018-12-17 12:00:00,114.74,114.89,114.63,114.78,89442.0,86.2551,86.3678,86.1724,86.2851,89442.0
2018-12-17 12:10:00,114.8,114.82,114.33,114.41,102029.0,86.3002,86.3152,85.9468,86.007,102029.0
2018-12-17 12:20:00,114.41,114.45,114.25,114.32,68788.0,86.007,86.0371,85.8867,85.9393,68788.0
2018-12-17 12:30:00,114.28,114.31,113.92,113.99,78255.0,85.9093,85.9318,85.6386,85.6913,78255.0
2018-12-17 12:40:00,113.99,114.29,113.79,114.24,77365.0,85.6913,85.9168,85.5409,85.8792,77365.0
2018-12-17 12:50:00,114.25,114.4,113.88,113.88,72947.0,85.8867,85.9995,85.6086,85.6086,72947.0
2018-12-17 13:00:00,113.88,113.93,113.67,113.69,91950.0,85.6086,85.6461,85.4507,85.4657,91950.0
2018-12-17 13:10:00,113.69,113.9,113.67,113.8,74064.0,85.4657,85.6236,85.4507,85.5484,74064.0
2018-12-17 13:20:00,113.82,113.94,113.55,113.75,96600.0,85.5635,85.6537,85.3605,85.5108,96600.0
2018-12-17 13:30:00,113.76,113.95,113.44,113.73,90727.0,85.5184,85.6612,85.2778,85.4958,90727.0
2018-12-17 13:40:00,113.74,113.91,113.56,113.65,65785.0,85.5033,85.6311,85.368,85.4357,65785.0
2018-12-17 13:50:00,113.67,113.89,113.54,113.7,57881.0,85.4507,85.6161,85.353,85.4732,57881.0
2018-12-17 14:00:00,113.67,113.77,113.47,113.61,67253.0,85.4507,85.5259,85.3003,85.4056,67253.0
2018-12-17 14:10:00,113.63,113.75,113.47,113.54,55489.0,85.4206,85.5108,85.3003,85.353,55489.0
2018-12-17 14:20:00,113.57,113.81,113.45,113.49,87438.0,85.3755,85.5559,85.2853,85.3154,87438.0
2018-12-17 14:30:00,113.52,113.64,113.19,113.24,75367.0,85.3379,85.4281,85.0899,85.1274,75367.0
2018-12-17 14:40:00,113.24,113.45,113.15,113.22,139528.0,85.1274,85.2853,85.0598,85.1124,139528.0
2018-12-17 14:50:00,113.23,113.26,112.78,112.91,155359.0,85.1199,85.1425,84.7816,84.8794,155359.0
2018-12-17 15:00:00,112.91,113.14,112.63,112.65,144938.0,84.8794,85.0523,84.6689,84.6839,144938.0
2018-12-17 15:10:00,112.68,113.12,112.68,112.84,133959.0,84.7065,85.0372,84.7065,84.8267,133959.0
2018-12-17 15:20:00,112.81,112.82,112.21,112.41,191532.0,84.8042,84.8117,84.3531,84.5035,191532.0
2018-12-17 15:30:00,112.44,112.49,112.15,112.21,178434.0,84.526,84.5636,84.308,84.3531,178434.0
2018-12-17 15:40:00,112.22,112.33,111.86,112.04,308215.0,84.3607,84.4434,84.09,84.2254,308215.0
2018-12-17 15:50:00,112.05,112.64,112.02,112.54,579599.0,84.2329,84.6764,84.2103,84.6012,579599.0
2018-12-18 09:30:00,112.63,113.24,112.32,112.48,250550.0,84.6689,85.1274,84.4358,84.5561,250550.0
2018-12-18 09:40:00,112.5,112.56,112.04,112.33,120593.0,84.5712,84.6163,84.2254,84.4434,120593.0
2018-12-18 09:50:00,112.32,112.52,111.97,111.99,112931.0,84.4358,84.5862,84.1727,84.1878,112931.0
2018-12-18 10:00:00,112.01,112.21,111.81,112.1,140702.0,84.2028,84.3531,84.0525,84.2705,140702.0
2018-12-18 10:10:00,112.13,112.22,111.92,112.0,86156.0,84.293,84.3607,84.1351,84.1953,86156.0
2018-12-18 10:20:00,112.02,112.5,111.89,112.44,102609.0,84.2103,84.5712,84.1126,84.526,102609.0
2018-12-18 10:30:00,112.46,112.53,111.98,112.06,134062.0,84.5411,84.5937,84.1802,84.2404,134062.0
2018-12-18 10:40:00,112.07,112.22,111.63,111.72,112922.0,84.2479,84.3607,83.9171,83.9848,112922.0
2018-12-18 10:50:00,111.71,111.75,111.3,111.37,121100.0,83.9773,84.0073,83.6691,83.7217,121100.0
2018-12-18 11:00:00,111.39,111.74,111.27,111.67,89403.0,83.7367,83.9998,83.6465,83.9472,89403.0
2018-12-18 11:10:00,111.68,111.85,111.43,111.6,107653.0,83.9547,84.0825,83.7668,83.8946,107653.0
2018-12-18 11:20:00,111.58,111.58,111.09,111.27,112841.0,83.8795,83.8795,83.5112,83.6465,112841.0
2018-12-18 11:30:00,111.3,111.65,111.14,111.59,105555.0,83.6691,83.9322,83.5488,83.8871,105555.0
2018-12-18 11:40:00,111.61,111.62,111.23,111.61,95751.0,83.9021,83.9096,83.6164,83.9021,95751.0
2018-12-18 11:50:00,111.62,111.7,111.17,111.21,107432.0,83.9096,83.9698,83.5713,83.6014,107432.0
2018-12-18 12:00:00,111.22,111.57,111.03,111.55,128317.0,83.6089,83.872,83.4661,83.857,128317.0
2018-12-18 12:10:00,111.57,111.81,111.47,111.75,102472.0,83.872,84.0525,83.7969,84.0073,102472.0
2018-12-18 12:20:00,111.76,111.82,111.58,111.69,62290.0,84.0149,84.06,83.8795,83.9622,62290.0
2018-12-18 12:30:00,111.7,111.81,111.56,111.61,136169.0,83.9698,84.0525,83.8645,83.9021,136169.0
2018-12-18 12:40:00,111.6,111.61,111.17,111.21,211177.0,83.8946,83.9021,83.5713,83.6014,211177.0
2018-12-18 12:50:00,111.21,111.3,111.17,111.22,153134.0,83.6014,83.6691,83.5713,83.6089,153134.0
2018-12-18 13:00:00,111.21,111.26,111.13,111.18,138773.0,83.6014,83.639,83.5413,83.5789,138773.0
2018-12-18 13:10:00,111.19,111.47,111.15,111.2,230268.0,83.5864,83.7969,83.5563,83.5939,230268.0
2018-12-18 13:20:00,111.2,111.2,110.93,111.08,178153.0,83.5939,83.5939,83.3909,83.5037,178153.0
2018-12-18 13:30:00,111.09,111.11,110.93,110.95,85822.0,83.5112,83.5262,83.3909,83.406,85822.0
2018-12-18 13:40:00,110.96,111.0,110.79,110.88,74823.0,83.4135,83.4435,83.2857,83.3533,74823.0
2018-12-18 13:50:00,110.87,110.88,110.41,110.49,148713.0,83.3458,83.3533,83.0,83.0601,148713.0
2018-12-18 14:00:00,110.5,110.69,110.41,110.58,157214.0,83.0677,83.2105,83.0,83.1278,157214.0
2018-12-18 14:10:00,110.58,110.73,110.13,110.28,159298.0,83.1278,83.2406,82.7895,82.9023,159298.0
2018-12-18 14:20:00,110.27,110.31,109.78,109.92,258283.0,82.8948,82.9248,82.5264,82.6317,258283.0
2018-12-18 14:30:00,109.9,110.08,109.64,109.83,189743.0,82.6166,82.7519,82.4212,82.564,189743.0
2018-12-18 14:40:00,109.84,109.87,109.27,109.65,237923.0,82.5715,82.5941,82.143,82.4287,237923.0
2018-12-18 14:50:00,109.65,109.73,109.12,109.12,222588.0,82.4287,82.4888,82.0303,82.0303,222588.0
2018-12-18 15:00:00,109.13,109.38,108.95,109.14,303499.0,82.0378,82.2257,81.9025,82.0453,303499.0
2018-12-18 15:10:00,109.14,109.59,109.04,109.47,203527.0,82.0453,82.3836,81.9701,82.2934,203527.0
2018-12-18 15:20:00,109.47,109.47,109.14,109.25,203505.0,82.2934,82.2934,82.0453,82.128,203505.0
2018-12-18 15:30:00,109.26,109.59,109.26,109.45,296098.0,82.1355,82.3836,82.1355,82.2783,296098.0
2018-12-18 15:40:00,109.44,110.33,109.43,110.28,385691.0,82.2708,82.9399,82.2633,82.9023,385691.0
2018-12-18 15:50:00,110.25,110.33,109.74,109.76,760362.0,82.8797,82.9399,82.4963,82.5114,760362.0
2018-12-19 09:30:00,109.91,111.0,109.84,109.98,328666.0,82.6241,83.4435,82.5715,82.6768,328666.0
2018-12-19 09:40:00,109.98,110.14,109.75,110.03,230872.0,82.6768,82.797,82.5039,82.7143,230872.0
2018-12-19 09:50:00,110.07,110.61,109.97,110.18,295942.0,82.7444,83.1504,82.6692,82.8271,295942.0
2018-12-19 10:00:00,110.19,110.81,110.18,110.72,257790.0,82.8346,83.3007,82.8271,83.2331,257790.0
2018-12-19 10:10:00,110.73,110.92,110.48,110.59,180410.0,83.2406,83.3834,83.0526,83.1353,180410.0
2018-12-19 10:20:00,110.59,110.7,110.41,110.68,147866.0,83.1353,83.218,83.0,83.203,147866.0
2018-12-19 10:30:00,110.69,111.17,110.6,110.95,241034.0,83.2105,83.5713,83.1428,83.406,241034.0
2018-12-19 10:40:00,110.92,111.07,110.53,110.55,109067.0,83.3834,83.4962,83.0902,83.1053,109067.0
2018-12-19 10:50:00,110.56,110.98,110.51,110.87,170682.0,83.1128,83.4285,83.0752,83.3458,170682.0
2018-12-19 11:00:00,110.89,110.94,110.62,110.63,130873.0,83.3608,83.3984,83.1579,83.1654,130873.0
2018-12-19 11:10:00,110.63,110.83,110.35,110.49,160398.0,83.1654,83.3157,82.9549,83.0601,160398.0
2018-12-19 11:20:00,110.48,110.61,110.4,110.46,111406.0,83.0526,83.1504,82.9925,83.0376,111406.0
2018-12-19 11:30:00,110.43,110.46,110.21,110.39,85161.0,83.015,83.0376,82.8497,82.985,85161.0
2018-12-19 11:40:00,110.39,110.54,110.28,110.41,74213.0,82.985,83.0977,82.9023,83.0,74213.0
2018-12-19 11:50:00,110.4,110.6,110.4,110.54,120293.0,82.9925,83.1428,82.9925,83.0977,120293.0
2018-12-19 12:00:00,110.55,110.87,110.45,110.85,241016.0,83.1053,83.3458,83.0301,83.3308,241016.0
2018-12-19 12:10:00,110.85,110.88,110.67,110.8,85647.0,83.3308,83.3533,83.1955,83.2932,85647.0
2018-12-19 12:20:00,110.78,111.08,110.64,110.97,111807.0,83.2782,83.5037,83.1729,83.421,111807.0
2018-12-19 12:30:00,110.95,111.05,110.87,110.99,84796.0,83.406,83.4811,83.3458,83.436,84796.0
2018-12-19 12:40:00,110.98,111.02,110.85,111.02,67073.0,83.4285,83.4586,83.3308,83.4586,67073.0
2018-12-19 12:50:00,111.02,111.04,110.7,110.74,66851.0,83.4586,83.4736,83.218,83.2481,66851.0
2018-12-19 13:00:00,110.72,110.93,110.64,110.7,70965.0,83.2331,83.3909,83.1729,83.218,70965.0
2018-12-19 13:10:00,110.7,110.82,110.66,110.73,89965.0,83.218,83.3082,83.1879,83.2406,89965.0
2018-12-19 13:20:00,110.72,110.75,110.5,110.67,123325.0,83.2331,83.2556,83.0677,83.1955,123325.0
2018-12-19 13:30:00,110.66,110.86,110.59,110.74,72295.0,83.1879,83.3383,83.1353,83.2481,72295.0
2018-12-19 13:40:00,110.76,111.01,110.74,110.89,104294.0,83.2631,83.4511,83.2481,83.3608,104294.0
2018-12-19 13:50:00,110.89,111.71,110.81,111.5,199555.0,83.3608,83.9773,83.3007,83.8194,199555.0
2018-12-19 14:00:00,111.71,111.99,109.79,110.15,308227.0,83.9773,84.1878,82.5339,82.8046,308227.0
2018-12-19 14:10:00,110.17,110.74,109.74,110.54,153187.0,82.8196,83.2481,82.4963,83.0977,153187.0
2018-12-19 14:20:00,110.53,110.62,109.68,109.96,238281.0,83.0902,83.1579,82.4512,82.6617,238281.0
2018-12-19 14:30:00,109.93,110.14,109.33,109.55,193486.0,82.6392,82.797,82.1881,82.3535,193486.0
2018-12-19 14:40:00,109.51,109.52,108.56,108.98,278610.0,82.3234,82.331,81.6093,81.925,278610.0
2018-12-19 14:50:00,109.0,109.01,107.71,108.0,281443.0,81.9401,81.9476,80.9703,81.1883,281443.0
2018-12-19 15:00:00,107.97,107.99,107.1,107.5,351898.0,81.1658,81.1808,80.5117,80.8124,351898.0
2018-12-19 15:10:00,107.5,107.97,107.22,107.65,296499.0,80.8124,81.1658,80.6019,80.9252,296499.0
2018-12-19 15:20:00,107.66,108.16,107.33,107.56,305207.0,80.9327,81.3086,80.6846,80.8575,305207.0
2018-12-19 15:30:00,107.57,108.11,107.49,107.82,262353.0,80.8651,81.271,80.8049,81.053,262353.0
2018-12-19 15:40:00,107.8,108.03,107.45,107.96,419640.0,81.038,81.2109,80.7748,81.1582,419640.0
2018-12-19 15:50:00,107.96,108.33,107.81,107.84,726198.0,81.1582,81.4364,81.0455,81.068,726198.0
2018-12-20 09:30:00,106.81,107.74,106.51,107.47,360740.0,80.2937,80.9929,80.0682,80.7899,360740.0
2018-12-20 09:40:00,107.43,107.43,106.71,106.97,247076.0,80.7598,80.7598,80.2186,80.414,247076.0
2018-12-20 09:50:00,106.94,107.51,106.93,107.15,208520.0,80.3915,80.82,80.3839,80.5493,208520.0
2018-12-20 10:00:00,107.15,107.94,107.12,107.9,204992.0,80.5493,81.1432,80.5268,81.1131,204992.0
2018-12-20 10:10:00,107.87,108.0,107.46,107.49,160652.0,81.0906,81.1883,80.7824,80.8049,160652.0
2018-12-20 10:20:00,107.49,107.66,107.42,107.5,153419.0,80.8049,80.9327,80.7523,80.8124,153419.0
2018-12-20 10:30:00,107.53,107.94,107.44,107.67,115951.0,80.835,81.1432,80.7673,80.9402,115951.0
2018-12-20 10:40:00,107.67,108.07,107.56,107.73,111173.0,80.9402,81.2409,80.8575,80.9853,111173.0
2018-12-20 10:50:00,107.72,107.88,107.2,107.49,176939.0,80.9778,81.0981,80.5869,80.8049,176939.0
2018-12-20 11:00:00,107.45,107.66,107.14,107.45,163770.0,80.7748,80.9327,80.5418,80.7748,163770.0
2018-12-20 11:10:00,107.43,107.57,107.13,107.15,122152.0,80.7598,80.8651,80.5343,80.5493,122152.0
2018-12-20 11:20:00,107.15,107.15,106.55,106.78,179533.0,80.5493,80.5493,80.0983,80.2712,179533.0
2018-12-20 11:30:00,106.8,106.93,106.54,106.59,124606.0,80.2862,80.3839,80.0908,80.1283,124606.0
2018-12-20 11:40:00,106.63,106.81,106.45,106.5,159614.0,80.1584,80.2937,80.0231,80.0607,159614.0
2018-12-20 11:50:00,106.51,106.62,105.57,105.75,461256.0,80.0682,80.1509,79.3616,79.4969,461256.0
2018-12-20 12:00:00,105.75,106.1,105.55,105.9,168174.0,79.4969,79.76,79.3465,79.6096,168174.0
2018-12-20 12:10:00,105.93,106.14,105.7,106.09,95540.0,79.6322,79.7901,79.4593,79.7525,95540.0
2018-12-20 12:20:00,106.09,106.68,106.02,106.68,115141.0,79.7525,80.196,79.6999,80.196,115141.0
2018-12-20 12:30:00,106.63,106.68,106.14,106.43,129881.0,80.1584,80.196,79.7901,80.0081,129881.0
2018-12-20 12:40:00,106.36,106.38,106.01,106.07,120431.0,79.9554,79.9705,79.6923,79.7374,120431.0
2018-12-20 12:50:00,106.07,106.17,105.72,106.07,116844.0,79.7374,79.8126,79.4743,79.7374,116844.0
2018-12-20 13:00:00,106.05,106.07,105.54,105.54,105063.0,79.7224,79.7374,79.339,79.339,105063.0
2018-12-20 13:10:00,105.52,105.79,105.48,105.68,105220.0,79.324,79.527,79.2939,79.4443,105220.0
2018-12-20 13:20:00,105.65,105.84,105.4,105.72,101744.0,79.4217,79.5645,79.2338,79.4743,101744.0
2018-12-20 13:30:00,105.69,105.75,105.41,105.62,89606.0,79.4518,79.4969,79.2413,79.3992,89606.0
2018-12-20 13:40:00,105.61,105.74,105.21,105.59,129225.0,79.3916,79.4894,79.0909,79.3766,129225.0
2018-12-20 13:50:00,105.62,105.62,104.98,104.99,262296.0,79.3992,79.3992,78.918,78.9256,262296.0
2018-12-20 14:00:00,105.0,105.1,104.46,104.72,255126.0,78.9331,79.0083,78.5271,78.7226,255126.0
2018-12-20 14:10:00,104.71,104.71,104.28,104.37,221729.0,78.7151,78.7151,78.3918,78.4595,221729.0
2018-12-20 14:20:00,104.38,105.47,104.37,105.44,213877.0,78.467,79.2864,78.4595,79.2638,213877.0
2018-12-20 14:30:00,105.41,106.0,105.18,105.59,160265.0,79.2413,79.6848,79.0684,79.3766,160265.0
2018-12-20 14:40:00,105.59,106.43,105.47,106.35,209102.0,79.3766,80.0081,79.2864,79.9479,209102.0
2018-12-20 14:50:00,106.39,106.39,105.59,105.85,193275.0,79.978,79.978,79.3766,79.5721,193275.0
2018-12-20 15:00:00,105.85,105.85,105.03,105.55,201320.0,79.5721,79.5721,78.9556,79.3465,201320.0
2018-12-20 15:10:00,105.54,105.96,105.5,105.5,203508.0,79.339,79.6548,79.3089,79.3089,203508.0
2018-12-20 15:20:00,105.49,106.0,105.27,105.32,212950.0,79.3014,79.6848,79.136,79.1736,212950.0
2018-12-20 15:30:00,105.32,105.56,105.16,105.21,314717.0,79.1736,79.3541,79.0534,79.0909,314717.0
2018-12-20 15:40:00,105.2,105.32,104.54,104.63,593262.0,79.0834,79.1736,78.5873,78.6549,593262.0
2018-12-20 15:50:00,104.63,105.04,104.19,104.97,1095913.0,78.6549,78.9631,78.3242,78.9105,1095913.0
2018-12-21 09:30:00,103.48,105.45,102.91,105.18,3812773.0,77.7904,79.2714,77.3619,79.0684,3812773.0
2018-12-21 09:40:00,105.22,105.76,105.18,105.38,280661.0,79.0985,79.5044,79.0684,79.2187,280661.0
2018-12-21 09:50:00,105.36,105.68,105.05,105.37,256165.0,79.2037,79.4443,78.9707,79.2112,256165.0
2018-12-21 10:00:00,105.34,105.77,105.22,105.41,201425.0,79.1887,79.5119,79.0985,79.2413,201425.0
2018-12-21 10:10:00,105.48,106.81,105.41,106.66,291035.0,79.2939,80.2937,79.2413,80.181,291035.0
2018-12-21 10:20:00,106.58,106.94,106.27,106.55,187099.0,80.1208,80.3915,79.8878,80.0983,187099.0
2018-12-21 10:30:00,106.58,106.73,106.06,106.16,166534.0,80.1208,80.2336,79.7299,79.8051,166534.0
2018-12-21 10:40:00,106.14,106.31,105.86,106.12,166270.0,79.7901,79.9179,79.5796,79.775,166270.0
2018-12-21 10:50:00,106.09,106.17,105.81,106.09,172661.0,79.7525,79.8126,79.542,79.7525,172661.0
2018-12-21 11:00:00,106.09,106.21,105.08,105.08,195036.0,79.7525,79.8427,78.9932,78.9932,195036.0
2018-12-21 11:10:00,105.12,105.7,105.08,105.7,154857.0,79.0233,79.4593,78.9932,79.4593,154857.0
2018-12-21 11:20:00,105.7,106.06,105.41,106.06,241644.0,79.4593,79.7299,79.2413,79.7299,241644.0
2018-12-21 11:30:00,106.07,106.18,105.61,105.61,265135.0,79.7374,79.8201,79.3916,79.3916,265135.0
2018-12-21 11:40:00,105.6,105.73,105.24,105.28,221977.0,79.3841,79.4818,79.1135,79.1436,221977.0
2018-12-21 11:50:00,105.3,105.77,105.17,105.2,124712.0,79.1586,79.5119,79.0609,79.0834,124712.0
2018-12-21 12:00:00,105.22,105.27,104.71,104.88,252037.0,79.0985,79.136,78.7151,78.8429,252037.0
2018-12-21 12:10:00,104.91,104.99,104.58,104.74,153182.0,78.8654,78.9256,78.6173,78.7376,153182.0
2018-12-21 12:20:00,104.73,104.78,104.38,104.43,144950.0,78.7301,78.7677,78.467,78.5046,144950.0
2018-12-21 12:30:00,104.42,104.91,104.07,104.88,182563.0,78.4971,78.8654,78.234,78.8429,182563.0
2018-12-21 12:40:00,104.9,105.07,104.7,104.81,118838.0,78.8579,78.9857,78.7076,78.7902,118838.0
2018-12-21 12:50:00,104.8,104.83,104.17,104.44,109194.0,78.7827,78.8053,78.3091,78.5121,109194.0
2018-12-21 13:00:00,104.46,104.57,104.05,104.24,122453.0,78.5271,78.6098,78.2189,78.3618,122453.0
2018-12-21 13:10:00,104.27,104.46,104.04,104.14,101267.0,78.3843,78.5271,78.2114,78.2866,101267.0
2018-12-21 13:20:00,104.14,104.8,104.07,104.55,108456.0,78.2866,78.7827,78.234,78.5948,108456.0
2018-12-21 13:30:00,104.53,104.82,104.31,104.59,138816.0,78.5798,78.7978,78.4144,78.6249,138816.0
2018-12-21 13:40:00,104.59,104.75,104.44,104.53,135229.0,78.6249,78.7451,78.5121,78.5798,135229.0
2018-12-21 13:50:00,104.57,104.66,104.21,104.4,113819.0,78.6098,78.6775,78.3392,78.482,113819.0
2018-12-21 14:00:00,104.37,104.5,104.22,104.29,124651.0,78.4595,78.5572,78.3467,78.3993,124651.0
2018-12-21 14:10:00,104.29,104.44,104.01,104.38,152539.0,78.3993,78.5121,78.1889,78.467,152539.0
2018-12-21 14:20:00,104.37,104.65,104.11,104.3,101545.0,78.4595,78.67,78.264,78.4069,101545.0
2018-12-21 14:30:00,104.28,104.28,104.03,104.08,89434.0,78.3918,78.3918,78.2039,78.2415,89434.0
2018-12-21 14:40:00,104.08,104.24,103.88,104.19,129073.0,78.2415,78.3618,78.0911,78.3242,129073.0
2018-12-21 14:50:00,104.17,104.52,103.97,104.18,124423.0,78.3091,78.5722,78.1588,78.3166,124423.0
2018-12-21 15:00:00,104.21,104.63,104.21,104.62,140980.0,78.3392,78.6549,78.3392,78.6474,140980.0
2018-12-21 15:10:00,104.61,104.66,103.84,103.93,189117.0,78.6399,78.6775,78.0611,78.1287,189117.0
2018-12-21 15:20:00,103.92,104.1,103.49,103.5,223893.0,78.1212,78.2565,77.7979,77.8055,223893.0
2018-12-21 15:30:00,103.51,103.93,103.27,103.31,297130.0,77.813,78.1287,77.6326,77.6626,297130.0
2018-12-21 15:40:00,103.3,104.05,103.3,103.81,451559.0,77.6551,78.2189,77.6551,78.0385,451559.0
2018-12-21 15:50:00,103.8,104.5,103.62,104.18,991837.0,78.031,78.5572,77.8957,78.3166,991837.0
2018-12-24 09:30:00,103.3,103.9,103.1,103.85,374216.0,77.6551,78.1062,77.5048,78.0686,374216.0
2018-12-24 09:40:00,103.83,104.0,103.2,103.43,151352.0,78.0535,78.1813,77.5799,77.7528,151352.0
2018-12-24 09:50:00,103.44,103.65,102.91,103.4,167904.0,77.7604,77.9182,77.3619,77.7303,167904.0
2018-12-24 10:00:00,103.39,103.49,102.68,102.8,173187.0,77.7228,77.7979,77.189,77.2792,173187.0
2018-12-24 10:10:00,102.79,103.57,102.77,103.37,180709.0,77.2717,77.8581,77.2567,77.7077,180709.0
2018-12-24 10:20:00,103.32,103.75,103.03,103.46,200241.0,77.6701,77.9934,77.4521,77.7754,200241.0
2018-12-24 10:30:00,103.51,103.88,103.44,103.72,156573.0,77.813,78.0911,77.7604,77.9708,156573.0
2018-12-24 10:40:00,103.75,104.15,103.47,103.56,234376.0,77.9934,78.2941,77.7829,77.8506,234376.0
2018-12-24 10:50:00,103.57,103.61,103.09,103.39,130869.0,77.8581,77.8882,77.4972,77.7228,130869.0
2018-12-24 11:00:00,103.39,103.74,102.9,103.17,143088.0,77.7228,77.9859,77.3544,77.5574,143088.0
2018-12-24 11:10:00,103.16,103.19,102.47,102.54,142043.0,77.5499,77.5724,77.0312,77.0838,142043.0
2018-12-24 11:20:00,102.57,102.59,101.67,102.07,312607.0,77.1063,77.1214,76.4298,76.7305,312607.0
2018-12-24 11:30:00,102.06,102.57,102.04,102.52,130131.0,76.723,77.1063,76.7079,77.0688,130131.0
2018-12-24 11:40:00,102.54,102.71,101.95,102.01,139999.0,77.0838,77.2116,76.6403,76.6854,139999.0
2018-12-24 11:50:00,101.99,102.39,101.88,101.91,122333.0,76.6703,76.971,76.5876,76.6102,122333.0
2018-12-24 12:00:00,101.95,102.24,101.78,101.81,121761.0,76.6403,76.8583,76.5125,76.535,121761.0
2018-12-24 12:10:00,101.81,102.04,101.66,101.9,147792.0,76.535,76.7079,76.4223,76.6027,147792.0
2018-12-24 12:20:00,101.88,102.34,101.68,102.14,146881.0,76.5876,76.9334,76.4373,76.7831,146881.0
2018-12-24 12:30:00,102.15,102.28,101.57,101.67,215653.0,76.7906,76.8883,76.3546,76.4298,215653.0
2018-12-24 12:40:00,101.67,101.72,101.4,101.54,254674.0,76.4298,76.4674,76.2268,76.332,254674.0
2018-12-24 12:50:00,101.53,101.54,100.91,101.06,543263.0,76.3245,76.332,75.8584,75.9712,543263.0
2018-12-26 09:30:00,101.85,102.36,101.56,101.8,348366.0,76.5651,76.9485,76.3471,76.5275,348366.0
2018-12-26 09:40:00,101.84,101.92,101.2,101.45,159073.0,76.5576,76.6177,76.0765,76.2644,159073.0
2018-12-26 09:50:00,101.47,101.6,101.0,101.01,209017.0,76.2794,76.3771,75.9261,75.9336,209017.0
2018-12-26 10:00:00,101.01,101.07,100.27,101.07,177444.0,75.9336,75.9787,75.3773,75.9787,177444.0
2018-12-26 10:10:00,101.04,101.07,100.22,100.24,170460.0,75.9562,75.9787,75.3397,75.3548,170460.0
2018-12-26 10:20:00,100.22,100.98,100.22,100.7,156122.0,75.3397,75.9111,75.3397,75.7006,156122.0
2018-12-26 10:30:00,100.68,101.08,100.63,100.81,145822.0,75.6855,75.9862,75.648,75.7833,145822.0
2018-12-26 10:40:00,100.84,101.19,100.75,101.13,119288.0,75.8058,76.0689,75.7382,76.0238,119288.0
2018-12-26 10:50:00,101.11,101.37,100.68,100.98,184289.0,76.0088,76.2042,75.6855,75.9111,184289.0
2018-12-26 11:00:00,101.02,101.45,100.89,101.26,105945.0,75.9411,76.2644,75.8434,76.1216,105945.0
2018-12-26 11:10:00,101.31,101.92,101.31,101.75,150493.0,76.1591,76.6177,76.1591,76.4899,150493.0
2018-12-26 11:20:00,101.8,102.06,101.67,101.95,129242.0,76.5275,76.723,76.4298,76.6403,129242.0
2018-12-26 11:30:00,101.97,102.41,101.91,102.4,165304.0,76.6553,76.9861,76.6102,76.9785,165304.0
2018-12-26 11:40:00,102.37,102.67,102.18,102.61,191688.0,76.956,77.1815,76.8132,77.1364,191688.0
2018-12-26 11:50:00,102.62,103.28,102.34,103.28,196893.0,77.1439,77.6401,76.9334,77.6401,196893.0
2018-12-26 12:00:00,103.26,103.89,103.16,103.81,208875.0,77.625,78.0986,77.5499,78.0385,208875.0
2018-12-26 12:10:00,103.9,104.13,103.43,103.52,121603.0,78.1062,78.2791,77.7528,77.8205,121603.0
2018-12-26 12:20:00,103.51,103.82,103.36,103.61,135646.0,77.813,78.046,77.7002,77.8882,135646.0
2018-12-26 12:30:00,103.61,104.02,103.52,103.86,129539.0,77.8882,78.1964,77.8205,78.0761,129539.0
2018-12-26 12:40:00,103.86,104.34,103.81,104.06,153925.0,78.0761,78.4369,78.0385,78.2264,153925.0
2018-12-26 12:50:00,104.09,104.55,104.08,104.34,140227.0,78.249,78.5948,78.2415,78.4369,140227.0
2018-12-26 13:00:00,104.34,104.47,104.02,104.1,92335.0,78.4369,78.5347,78.1964,78.2565,92335.0
2018-12-26 13:10:00,104.13,104.22,103.68,103.78,195467.0,78.2791,78.3467,77.9408,78.0159,195467.0
2018-12-26 13:20:00,103.78,104.12,103.65,103.74,116999.0,78.0159,78.2715,77.9182,77.9859,116999.0
2018-12-26 13:30:00,103.76,103.92,103.69,103.8,72936.0,78.0009,78.1212,77.9483,78.031,72936.0
2018-12-26 13:40:00,103.81,104.43,103.79,104.32,130274.0,78.0385,78.5046,78.0235,78.4219,130274.0
2018-12-26 13:50:00,104.36,104.85,104.32,104.83,201082.0,78.452,78.8203,78.4219,78.8053,201082.0
2018-12-26 14:00:00,104.86,105.09,104.76,104.81,211782.0,78.8278,79.0007,78.7527,78.7902,211782.0
2018-12-26 14:10:00,104.84,105.19,104.77,104.89,253051.0,78.8128,79.0759,78.7602,78.8504,253051.0
2018-12-26 14:20:00,104.95,104.99,104.55,104.65,281517.0,78.8955,78.9256,78.5948,78.67,281517.0
2018-12-26 14:30:00,104.59,105.08,104.59,105.02,253135.0,78.6249,78.9932,78.6249,78.9481,253135.0
2018-12-26 14:40:00,105.02,105.08,104.68,104.93,164261.0,78.9481,78.9932,78.6925,78.8805,164261.0
2018-12-26 14:50:00,104.95,105.66,104.93,105.62,200583.0,78.8955,79.4292,78.8805,79.3992,200583.0
2018-12-26 15:00:00,105.64,105.73,105.44,105.44,165718.0,79.4142,79.4818,79.2638,79.2638,165718.0
2018-12-26 15:10:00,105.44,105.63,105.28,105.3,121725.0,79.2638,79.4067,79.1436,79.1586,121725.0
2018-12-26 15:20:00,105.3,105.94,105.28,105.84,202892.0,79.1586,79.6397,79.1436,79.5645,202892.0
2018-12-26 15:30:00,105.84,106.46,105.72,106.45,216457.0,79.5645,80.0306,79.4743,80.0231,216457.0
2018-12-26 15:40:00,106.44,106.86,106.21,106.4,319572.0,80.0156,80.3313,79.8427,79.9855,319572.0
2018-12-26 15:50:00,106.4,107.37,106.35,107.36,724204.0,79.9855,80.7147,79.9479,80.7072,724204.0
2018-12-27 09:30:00,105.47,106.26,104.88,105.89,378347.0,79.2864,79.8803,78.8429,79.6021,378347.0
2018-12-27 09:40:00,105.9,106.14,105.56,105.65,292351.0,79.6096,79.7901,79.3541,79.4217,292351.0
2018-12-27 09:50:00,105.65,106.13,105.28,105.98,160304.0,79.4217,79.7825,79.1436,79.6698,160304.0
2018-12-27 10:00:00,105.97,106.23,105.52,105.59,241029.0,79.6623,79.8577,79.324,79.3766,241029.0
2018-12-27 10:10:00,105.57,105.71,105.24,105.36,210500.0,79.3616,79.4668,79.1135,79.2037,210500.0
2018-12-27 10:20:00,105.38,105.87,105.24,105.56,192422.0,79.2187,79.5871,79.1135,79.3541,192422.0
2018-12-27 10:30:00,105.56,106.24,105.36,106.1,159170.0,79.3541,79.8652,79.2037,79.76,159170.0
2018-12-27 10:40:00,106.12,106.91,106.0,106.53,185663.0,79.775,80.3689,79.6848,80.0832,185663.0
2018-12-27 10:50:00,106.53,106.55,106.02,106.05,128456.0,80.0832,80.0983,79.6999,79.7224,128456.0
2018-12-27 11:00:00,106.0,106.04,105.2,105.51,162628.0,79.6848,79.7149,79.0834,79.3165,162628.0
2018-12-27 11:10:00,105.54,106.22,105.51,106.17,125604.0,79.339,79.8502,79.3165,79.8126,125604.0
2018-12-27 11:20:00,106.17,106.72,106.07,106.5,119599.0,79.8126,80.2261,79.7374,80.0607,119599.0
2018-12-27 11:30:00,106.51,106.86,106.3,106.49,137590.0,80.0682,80.3313,79.9103,80.0532,137590.0
2018-12-27 11:40:00,106.48,106.49,106.14,106.28,112902.0,80.0457,80.0532,79.7901,79.8953,112902.0
2018-12-27 11:50:00,106.27,106.84,106.27,106.69,100397.0,79.8878,80.3163,79.8878,80.2035,100397.0
2018-12-27 12:00:00,106.69,106.74,106.32,106.47,101578.0,80.2035,80.2411,79.9254,80.0381,101578.0
2018-12-27 12:10:00,106.49,106.82,106.38,106.73,102692.0,80.0532,80.3013,79.9705,80.2336,102692.0
2018-12-27 12:20:00,106.71,106.76,106.02,106.24,149404.0,80.2186,80.2561,79.6999,79.8652,149404.0
2018-12-27 12:30:00,106.22,106.47,106.14,106.36,106124.0,79.8502,80.0381,79.7901,79.9554,106124.0
2018-12-27 12:40:00,106.37,106.57,106.2,106.51,145850.0,79.963,80.1133,79.8352,80.0682,145850.0
2018-12-27 12:50:00,106.52,106.79,106.38,106.69,118852.0,80.0757,80.2787,79.9705,80.2035,118852.0
2018-12-27 13:00:00,106.68,106.93,106.58,106.79,89745.0,80.196,80.3839,80.1208,80.2787,89745.0
2018-12-27 13:10:00,106.77,106.87,106.58,106.6,114645.0,80.2637,80.3388,80.1208,80.1359,114645.0
2018-12-27 13:20:00,106.59,106.61,106.2,106.26,90420.0,80.1283,80.1434,79.8352,79.8803,90420.0
2018-12-27 13:30:00,106.26,106.4,106.21,106.26,101197.0,79.8803,79.9855,79.8427,79.8803,101197.0
2018-12-27 13:40:00,106.26,106.41,106.04,106.11,151478.0,79.8803,79.993,79.7149,79.7675,151478.0
2018-12-27 13:50:00,106.11,106.18,105.95,106.08,217604.0,79.7675,79.8201,79.6472,79.745,217604.0
2018-12-27 14:00:00,106.05,106.22,105.86,105.88,225863.0,79.7224,79.8502,79.5796,79.5946,225863.0
2018-12-27 14:10:00,105.88,105.89,105.57,105.57,152861.0,79.5946,79.6021,79.3616,79.3616,152861.0
2018-12-27 14:20:00,105.55,105.76,105.35,105.71,145581.0,79.3465,79.5044,79.1962,79.4668,145581.0
2018-12-27 14:30:00,105.7,105.95,105.57,105.89,140144.0,79.4593,79.6472,79.3616,79.6021,140144.0
2018-12-27 14:40:00,105.87,106.52,105.86,106.43,220066.0,79.5871,80.0757,79.5796,80.0081,220066.0
2018-12-27 14:50:00,106.41,106.92,106.29,106.77,140139.0,79.993,80.3764,79.9028,80.2637,140139.0
2018-12-27 15:00:00,106.8,106.9,106.45,106.81,129256.0,80.2862,80.3614,80.0231,80.2937,129256.0
2018-12-27 15:10:00,106.81,107.46,106.68,107.42,283009.0,80.2937,80.7824,80.196,80.7523,283009.0
2018-12-27 15:20:00,107.4,108.14,107.4,108.01,232017.0,80.7373,81.2936,80.7373,81.1958,232017.0
2018-12-27 15:30:00,108.02,108.43,107.62,108.31,212359.0,81.2033,81.5116,80.9026,81.4213,212359.0
2018-12-27 15:40:00,108.34,109.17,108.34,108.74,449893.0,81.4439,82.0678,81.4439,81.7446,449893.0
2018-12-27 15:50:00,108.73,109.33,108.44,109.29,708919.0,81.7371,82.1881,81.5191,82.1581,708919.0
2018-12-28 09:30:00,109.64,110.36,109.58,109.77,266724.0,82.4212,82.9624,82.3761,82.5189,266724.0
2018-12-28 09:40:00,109.8,110.21,109.69,109.75,106270.0,82.5414,82.8497,82.4588,82.5039,106270.0
2018-12-28 09:50:00,109.75,110.06,109.48,109.96,138408.0,82.5039,82.7369,82.3009,82.6617,138408.0
2018-12-28 10:00:00,110.01,110.11,109.43,109.47,125596.0,82.6993,82.7745,82.2633,82.2934,125596.0
2018-12-28 10:10:00,109.5,109.64,109.15,109.38,92447.0,82.3159,82.4212,82.0528,82.2257,92447.0
2018-12-28 10:20:00,109.36,109.56,108.89,108.97,142082.0,82.2107,82.361,81.8574,81.9175,142082.0
2018-12-28 10:30:00,108.94,109.06,108.32,108.63,99297.0,81.8949,81.9852,81.4289,81.6619,99297.0
2018-12-28 10:40:00,108.65,108.96,108.56,108.91,93160.0,81.6769,81.91,81.6093,81.8724,93160.0
2018-12-28 10:50:00,108.95,109.24,108.74,108.86,82743.0,81.9025,82.1205,81.7446,81.8348,82743.0
2018-12-28 11:00:00,108.96,109.1,108.68,109.0,119657.0,81.91,82.0152,81.6995,81.9401,119657.0
2018-12-28 11:10:00,109.02,109.34,108.86,109.05,116431.0,81.9551,82.1956,81.8348,81.9776,116431.0
2018-12-28 11:20:00,109.1,109.2,108.84,109.13,117826.0,82.0152,82.0904,81.8198,82.0378,117826.0
2018-12-28 11:30:00,109.15,109.78,108.96,109.72,96363.0,82.0528,82.5264,81.91,82.4813,96363.0
2018-12-28 11:40:00,109.72,109.74,109.18,109.27,96610.0,82.4813,82.4963,82.0754,82.143,96610.0
2018-12-28 11:50:00,109.26,109.42,109.1,109.25,82953.0,82.1355,82.2558,82.0152,82.128,82953.0
2018-12-28 12:00:00,109.3,109.66,109.23,109.58,102701.0,82.1656,82.4362,82.113,82.3761,102701.0
2018-12-28 12:10:00,109.59,109.61,109.05,109.08,79844.0,82.3836,82.3986,81.9776,82.0002,79844.0
2018-12-28 12:20:00,109.1,109.52,108.98,109.35,131088.0,82.0152,82.331,81.925,82.2032,131088.0
2018-12-28 12:30:00,109.36,109.53,109.23,109.46,73579.0,82.2107,82.3385,82.113,82.2859,73579.0
2018-12-28 12:40:00,109.45,109.62,109.23,109.31,74991.0,82.2783,82.4061,82.113,82.1731,74991.0
2018-12-28 12:50:00,109.31,109.39,108.97,109.05,74717.0,82.1731,82.2332,81.9175,81.9776,74717.0
2018-12-28 13:00:00,109.07,109.2,108.72,108.9,90033.0,81.9927,82.0904,81.7296,81.8649,90033.0
2018-12-28 13:10:00,108.92,109.3,108.9,108.95,113135.0,81.8799,82.1656,81.8649,81.9025,113135.0
2018-12-28 13:20:00,108.95,108.96,108.4,108.49,155348.0,81.9025,81.91,81.489,81.5567,155348.0
2018-12-28 13:30:00,108.52,108.52,108.24,108.49,94155.0,81.5792,81.5792,81.3687,81.5567,94155.0
2018-12-28 13:40:00,108.51,108.81,108.37,108.77,63641.0,81.5717,81.7972,81.4665,81.7672,63641.0
2018-12-28 13:50:00,108.77,109.08,108.69,108.86,60824.0,81.7672,82.0002,81.707,81.8348,60824.0
2018-12-28 14:00:00,108.88,109.49,108.88,109.4,109209.0,81.8498,82.3084,81.8498,82.2407,109209.0
2018-12-28 14:10:00,109.39,109.9,109.31,109.58,90886.0,82.2332,82.6166,82.1731,82.3761,90886.0
2018-12-28 14:20:00,109.58,109.74,109.2,109.21,81739.0,82.3761,82.4963,82.0904,82.0979,81739.0
2018-12-28 14:30:00,109.23,109.74,109.17,109.71,69336.0,82.113,82.4963,82.0678,82.4738,69336.0
2018-12-28 14:40:00,109.7,109.99,109.61,109.97,80756.0,82.4663,82.6843,82.3986,82.6692,80756.0
2018-12-28 14:50:00,109.95,110.14,109.84,109.91,102947.0,82.6542,82.797,82.5715,82.6241,102947.0
2018-12-28 15:00:00,109.9,110.04,109.11,109.28,111110.0,82.6166,82.7219,82.0227,82.1505,111110.0
2018-12-28 15:10:00,109.31,109.47,109.02,109.09,135499.0,82.1731,82.2934,81.9551,82.0077,135499.0
2018-12-28 15:20:00,109.07,109.08,108.17,108.39,131758.0,81.9927,82.0002,81.3161,81.4815,131758.0
2018-12-28 15:30:00,108.39,108.59,108.12,108.32,214748.0,81.4815,81.6318,81.2785,81.4289,214748.0
2018-12-28 15:40:00,108.29,108.62,108.15,108.44,204102.0,81.4063,81.6544,81.3011,81.5191,204102.0
2018-12-28 15:50:00,108.44,108.85,108.22,108.61,419534.0,81.5191,81.8273,81.3537,81.6469,419534.0
2018-12-31 09:30:00,109.15,110.24,108.9,109.96,262559.0,82.0528,82.8722,81.8649,82.6617,262559.0
2018-12-31 09:40:00,109.95,110.06,109.41,109.47,84844.0,82.6542,82.7369,82.2483,82.2934,84844.0
2018-12-31 09:50:00,109.48,109.56,109.15,109.16,134377.0,82.3009,82.361,82.0528,82.0603,134377.0
2018-12-31 10:00:00,109.22,109.39,109.14,109.19,106384.0,82.1054,82.2332,82.0453,82.0829,106384.0
2018-12-31 10:10:00,109.19,109.19,108.56,108.63,122294.0,82.0829,82.0829,81.6093,81.6619,122294.0
2018-12-31 10:20:00,108.62,108.78,108.25,108.51,80764.0,81.6544,81.7747,81.3762,81.5717,80764.0
2018-12-31 10:30:00,108.48,108.65,108.15,108.17,138318.0,81.5491,81.6769,81.3011,81.3161,138318.0
2018-12-31 10:40:00,108.16,108.46,108.09,108.26,86549.0,81.3086,81.5341,81.256,81.3838,86549.0
2018-12-31 10:50:00,108.2,108.3,107.91,108.09,96066.0,81.3387,81.4138,81.1207,81.256,96066.0
2018-12-31 11:00:00,108.11,108.26,107.92,108.09,75247.0,81.271,81.3838,81.1282,81.256,75247.0
2018-12-31 11:10:00,108.08,108.14,107.89,108.06,87243.0,81.2484,81.2936,81.1056,81.2334,87243.0
2018-12-31 11:20:00,108.07,108.66,107.9,108.64,101908.0,81.2409,81.6845,81.1131,81.6694,101908.0
2018-12-31 11:30:00,108.6,108.85,108.33,108.77,92597.0,81.6394,81.8273,81.4364,81.7672,92597.0
2018-12-31 11:40:00,108.78,108.79,108.23,108.68,70082.0,81.7747,81.7822,81.3612,81.6995,70082.0
2018-12-31 11:50:00,108.68,108.81,108.53,108.75,71631.0,81.6995,81.7972,81.5867,81.7521,71631.0
2018-12-31 12:00:00,108.77,108.82,108.61,108.76,79987.0,81.7672,81.8047,81.6469,81.7596,79987.0
2018-12-31 12:10:00,108.75,108.87,108.6,108.66,47425.0,81.7521,81.8423,81.6394,81.6845,47425.0
2018-12-31 12:20:00,108.68,108.79,108.51,108.64,44521.0,81.6995,81.7822,81.5717,81.6694,44521.0
2018-12-31 12:30:00,108.65,108.83,108.52,108.62,66514.0,81.6769,81.8123,81.5792,81.6544,66514.0
2018-12-31 12:40:00,108.62,108.74,108.48,108.55,59072.0,81.6544,81.7446,81.5491,81.6018,59072.0
2018-12-31 12:50:00,108.56,108.62,108.47,108.6,70852.0,81.6093,81.6544,81.5416,81.6394,70852.0
2018-12-31 13:00:00,108.68,108.83,108.53,108.6,107098.0,81.6995,81.8123,81.5867,81.6394,107098.0
2018-12-31 13:10:00,108.6,108.87,108.53,108.77,83751.0,81.6394,81.8423,81.5867,81.7672,83751.0
2018-12-31 13:20:00,108.79,108.87,108.64,108.83,46358.0,81.7822,81.8423,81.6694,81.8123,46358.0
2018-12-31 13:30:00,108.84,108.84,108.61,108.65,58578.0,81.8198,81.8198,81.6469,81.6769,58578.0
2018-12-31 13:40:00,108.65,108.66,108.33,108.44,66142.0,81.6769,81.6845,81.4364,81.5191,66142.0
2018-12-31 13:50:00,108.44,108.5,108.29,108.33,62234.0,81.5191,81.5642,81.4063,81.4364,62234.0
2018-12-31 14:00:00,108.36,108.51,108.22,108.44,67954.0,81.4589,81.5717,81.3537,81.5191,67954.0
2018-12-31 14:10:00,108.44,108.56,108.32,108.45,85587.0,81.5191,81.6093,81.4289,81.5266,85587.0
2018-12-31 14:20:00,108.47,108.5,107.95,108.16,96107.0,81.5416,81.5642,81.1507,81.3086,96107.0
2018-12-31 14:30:00,108.14,108.26,108.01,108.2,74007.0,81.2936,81.3838,81.1958,81.3387,74007.0
2018-12-31 14:40:00,108.19,108.81,108.15,108.78,130484.0,81.3311,81.7972,81.3011,81.7747,130484.0
2018-12-31 14:50:00,108.76,108.94,108.64,108.68,109544.0,81.7596,81.8949,81.6694,81.6995,109544.0
2018-12-31 15:00:00,108.64,108.96,108.62,108.76,96026.0,81.6694,81.91,81.6544,81.7596,96026.0
2018-12-31 15:10:00,108.71,108.81,108.48,108.7,77813.0,81.722,81.7972,81.5491,81.7145,77813.0
2018-12-31 15:20:00,108.69,108.78,108.34,108.61,89879.0,81.707,81.7747,81.4439,81.6469,89879.0
2018-12-31 15:30:00,108.59,108.86,108.56,108.63,129445.0,81.6318,81.8348,81.6093,81.6619,129445.0
2018-12-31 15:40:00,108.63,108.94,108.36,108.42,192220.0,81.6619,81.8949,81.4589,81.504,192220.0
2018-12-31 15:50:00,108.41,108.82,107.85,108.82,747309.0,81.4965,81.8047,81.0755,81.8047,747309.0
2019-01-02 09:30:00,107.34,107.83,107.1,107.4,262397.0,80.6922,81.0605,80.5117,80.7373,262397.0
2019-01-02 09:40:00,107.35,108.1,107.28,108.05,131900.0,80.6997,81.2635,80.6471,81.2259,131900.0
2019-01-02 09:50:00,108.1,108.56,107.89,108.55,103278.0,81.2635,81.6093,81.1056,81.6018,103278.0
2019-01-02 10:00:00,108.56,109.05,108.3,109.0,132890.0,81.6093,81.9776,81.4138,81.9401,132890.0
2019-01-02 10:10:00,108.99,109.31,108.9,109.24,84298.0,81.9325,82.1731,81.8649,82.1205,84298.0
2019-01-02 10:20:00,109.25,109.75,109.14,109.54,87613.0,82.128,82.5039,82.0453,82.346,87613.0
2019-01-02 10:30:00,109.58,109.64,109.4,109.49,128818.0,82.3761,82.4212,82.2407,82.3084,128818.0
2019-01-02 10:40:00,109.53,109.98,109.52,109.74,103156.0,82.3385,82.6768,82.331,82.4963,103156.0
2019-01-02 10:50:00,109.74,110.1,109.66,109.87,81429.0,82.4963,82.767,82.4362,82.5941,81429.0
2019-01-02 11:00:00,109.85,110.21,109.7,110.09,95776.0,82.579,82.8497,82.4663,82.7595,95776.0
2019-01-02 11:10:00,110.11,110.85,110.08,110.82,155263.0,82.7745,83.3308,82.7519,83.3082,155263.0
2019-01-02 11:20:00,110.82,111.05,110.54,110.55,134453.0,83.3082,83.4811,83.0977,83.1053,134453.0
2019-01-02 11:30:00,110.56,110.74,110.4,110.45,152445.0,83.1128,83.2481,82.9925,83.0301,152445.0
2019-01-02 11:40:00,110.47,111.02,110.4,111.01,91193.0,83.0451,83.4586,82.9925,83.4511,91193.0
2019-01-02 11:50:00,111.01,111.02,110.61,110.81,114855.0,83.4511,83.4586,83.1504,83.3007,114855.0
2019-01-02 12:00:00,110.82,110.95,110.5,110.95,112780.0,83.3082,83.406,83.0677,83.406,112780.0
2019-01-02 12:10:00,110.92,111.03,110.78,110.88,93556.0,83.3834,83.4661,83.2782,83.3533,93556.0
2019-01-02 12:20:00,110.88,111.09,110.77,111.03,69817.0,83.3533,83.5112,83.2706,83.4661,69817.0
2019-01-02 12:30:00,111.01,111.22,110.75,111.16,157856.0,83.4511,83.6089,83.2556,83.5638,157856.0
2019-01-02 12:40:00,111.19,111.38,111.11,111.29,81413.0,83.5864,83.7292,83.5262,83.6615,81413.0
2019-01-02 12:50:00,111.27,111.43,111.22,111.3,55012.0,83.6465,83.7668,83.6089,83.6691,55012.0
2019-01-02 13:00:00,111.34,111.68,111.33,111.56,71151.0,83.6991,83.9547,83.6916,83.8645,71151.0
2019-01-02 13:10:00,111.57,111.57,111.23,111.48,79619.0,83.872,83.872,83.6164,83.8044,79619.0
2019-01-02 13:20:00,111.47,111.54,111.28,111.32,67225.0,83.7969,83.8495,83.654,83.6841,67225.0
2019-01-02 13:30:00,111.33,111.39,110.91,110.95,97793.0,83.6916,83.7367,83.3759,83.406,97793.0
2019-01-02 13:40:00,110.94,111.07,110.81,110.9,60127.0,83.3984,83.4962,83.3007,83.3684,60127.0
2019-01-02 13:50:00,110.93,110.93,110.52,110.78,71740.0,83.3909,83.3909,83.0827,83.2782,71740.0
2019-01-02 14:00:00,110.77,110.77,110.08,110.21,90422.0,83.2706,83.2706,82.7519,82.8497,90422.0
2019-01-02 14:10:00,110.21,110.28,109.85,110.23,69369.0,82.8497,82.9023,82.579,82.8647,69369.0
2019-01-02 14:20:00,110.21,110.5,110.07,110.18,58484.0,82.8497,83.0677,82.7444,82.8271,58484.0
2019-01-02 14:30:00,110.18,110.41,110.14,110.2,45832.0,82.8271,83.0,82.797,82.8421,45832.0
2019-01-02 14:40:00,110.21,110.32,109.95,110.29,53850.0,82.8497,82.9324,82.6542,82.9098,53850.0
2019-01-02 14:50:00,110.3,110.32,110.06,110.1,73959.0,82.9173,82.9324,82.7369,82.767,73959.0
2019-01-02 15:00:00,110.07,110.22,109.7,109.79,68148.0,82.7444,82.8572,82.4663,82.5339,68148.0
2019-01-02 15:10:00,109.81,109.92,109.49,109.59,84356.0,82.549,82.6317,82.3084,82.3836,84356.0
2019-01-02 15:20:00,109.62,109.95,109.52,109.83,191405.0,82.4061,82.6542,82.331,82.564,191405.0
2019-01-02 15:30:00,109.84,109.94,109.54,109.72,99970.0,82.5715,82.6467,82.346,82.4813,99970.0
2019-01-02 15:40:00,109.7,109.85,109.59,109.68,124310.0,82.4663,82.579,82.3836,82.4512,124310.0
2019-01-02 15:50:00,109.67,110.8,109.67,110.66,490993.0,82.4437,83.2932,82.4437,83.1879,490993.0
2019-01-03 09:30:00,111.06,111.29,109.38,109.54,250804.0,83.4886,83.6615,82.2257,82.346,250804.0
2019-01-03 09:40:00,109.5,110.15,109.32,109.4,129596.0,82.3159,82.8046,82.1806,82.2407,129596.0
2019-01-03 09:50:00,109.43,109.85,109.34,109.47,110402.0,82.2633,82.579,82.1956,82.2934,110402.0
2019-01-03 10:00:00,109.49,109.49,108.6,108.64,166911.0,82.3084,82.3084,81.6394,81.6694,166911.0
2019-01-03 10:10:00,108.64,109.18,108.46,109.15,140166.0,81.6694,82.0754,81.5341,82.0528,140166.0
2019-01-03 10:20:00,109.14,109.19,108.71,108.98,148044.0,82.0453,82.0829,81.722,81.925,148044.0
2019-01-03 10:30:00,108.98,108.98,108.08,108.22,128916.0,81.925,81.925,81.2484,81.3537,128916.0
2019-01-03 10:40:00,108.23,108.52,108.07,108.32,121516.0,81.3612,81.5792,81.2409,81.4289,121516.0
2019-01-03 10:50:00,108.28,108.72,108.18,108.65,108214.0,81.3988,81.7296,81.3236,81.6769,108214.0
2019-01-03 11:00:00,108.64,108.81,108.31,108.37,99800.0,81.6694,81.7972,81.4213,81.4665,99800.0
2019-01-03 11:10:00,108.37,109.1,108.37,108.94,132235.0,81.4665,82.0152,81.4665,81.8949,132235.0
2019-01-03 11:20:00,108.93,109.36,108.9,109.12,203869.0,81.8874,82.2107,81.8649,82.0303,203869.0
2019-01-03 11:30:00,109.14,109.71,109.0,109.63,167106.0,82.0453,82.4738,81.9401,82.4136,167106.0
2019-01-03 11:40:00,109.64,110.18,109.55,109.89,117645.0,82.4212,82.8271,82.3535,82.6091,117645.0
2019-01-03 11:50:00,109.87,110.07,109.33,109.42,81891.0,82.5941,82.7444,82.1881,82.2558,81891.0
2019-01-03 12:00:00,109.45,109.66,109.36,109.47,111672.0,82.2783,82.4362,82.2107,82.2934,111672.0
2019-01-03 12:10:00,109.49,109.85,109.27,109.37,88513.0,82.3084,82.579,82.143,82.2182,88513.0
2019-01-03 12:20:00,109.37,109.73,109.31,109.5,72204.0,82.2182,82.4888,82.1731,82.3159,72204.0
2019-01-03 12:30:00,109.51,109.76,109.26,109.38,72121.0,82.3234,82.5114,82.1355,82.2257,72121.0
2019-01-03 12:40:00,109.36,109.49,109.24,109.41,61324.0,82.2107,82.3084,82.1205,82.2483,61324.0
2019-01-03 12:50:00,109.39,109.71,109.33,109.53,46911.0,82.2332,82.4738,82.1881,82.3385,46911.0
2019-01-03 13:00:00,109.53,109.57,108.94,109.04,65196.0,82.3385,82.3685,81.8949,81.9701,65196.0
2019-01-03 13:10:00,109.04,109.1,108.38,108.53,103132.0,81.9701,82.0152,81.474,81.5867,103132.0
2019-01-03 13:20:00,108.56,109.05,108.56,108.92,72594.0,81.6093,81.9776,81.6093,81.8799,72594.0
2019-01-03 13:30:00,108.88,108.96,108.65,108.94,45219.0,81.8498,81.91,81.6769,81.8949,45219.0
2019-01-03 13:40:00,108.92,109.28,108.84,108.9,88180.0,81.8799,82.1505,81.8198,81.8649,88180.0
2019-01-03 13:50:00,108.92,108.95,108.54,108.59,70076.0,81.8799,81.9025,81.5942,81.6318,70076.0
2019-01-03 14:00:00,108.58,108.7,108.35,108.58,84980.0,81.6243,81.7145,81.4514,81.6243,84980.0
2019-01-03 14:10:00,108.58,108.98,108.45,108.95,137522.0,81.6243,81.925,81.5266,81.9025,137522.0
2019-01-03 14:20:00,108.96,109.28,108.88,109.28,81377.0,81.91,82.1505,81.8498,82.1505,81377.0
2019-01-03 14:30:00,109.3,109.51,108.95,109.22,102893.0,82.1656,82.3234,81.9025,82.1054,102893.0
2019-01-03 14:40:00,109.2,109.32,108.79,108.92,57822.0,82.0904,82.1806,81.7822,81.8799,57822.0
2019-01-03 14:50:00,108.91,108.99,108.52,108.81,69862.0,81.8724,81.9325,81.5792,81.7972,69862.0
2019-01-03 15:00:00,108.82,108.99,108.75,108.85,94109.0,81.8047,81.9325,81.7521,81.8273,94109.0
2019-01-03 15:10:00,108.85,108.97,108.61,108.88,90766.0,81.8273,81.9175,81.6469,81.8498,90766.0
2019-01-03 15:20:00,108.87,108.97,108.68,108.81,85720.0,81.8423,81.9175,81.6995,81.7972,85720.0
2019-01-03 15:30:00,108.81,109.07,108.54,108.57,122146.0,81.7972,81.9927,81.5942,81.6168,122146.0
2019-01-03 15:40:00,108.57,108.82,108.48,108.67,138748.0,81.6168,81.8047,81.5491,81.692,138748.0
2019-01-03 15:50:00,108.68,108.9,108.31,108.59,477683.0,81.6995,81.8649,81.4213,81.6318,477683.0
2019-01-04 09:30:00,110.28,110.46,109.63,110.29,194855.0,82.9023,83.0376,82.4136,82.9098,194855.0
2019-01-04 09:40:00,110.27,110.75,109.95,110.71,143349.0,82.8948,83.2556,82.6542,83.2255,143349.0
2019-01-04 09:50:00,110.71,110.76,110.3,110.6,119217.0,83.2255,83.2631,82.9173,83.1428,119217.0
2019-01-04 10:00:00,110.59,110.8,110.19,110.23,95853.0,83.1353,83.2932,82.8346,82.8647,95853.0
2019-01-04 10:10:00,110.23,110.31,109.73,109.78,136556.0,82.8647,82.9248,82.4888,82.5264,136556.0
2019-01-04 10:20:00,109.78,110.89,109.5,110.82,172775.0,82.5264,83.3608,82.3159,83.3082,172775.0
2019-01-04 10:30:00,110.79,110.96,110.43,110.49,123880.0,83.2857,83.4135,83.015,83.0601,123880.0
2019-01-04 10:40:00,110.51,110.54,110.0,110.3,153143.0,83.0752,83.0977,82.6918,82.9173,153143.0
2019-01-04 10:50:00,110.32,110.68,110.27,110.59,120255.0,82.9324,83.203,82.8948,83.1353,120255.0
2019-01-04 11:00:00,110.55,110.92,110.04,110.56,166968.0,83.1053,83.3834,82.7219,83.1128,166968.0
2019-01-04 11:10:00,110.58,110.76,109.86,109.97,107701.0,83.1278,83.2631,82.5866,82.6692,107701.0
2019-01-04 11:20:00,109.98,110.07,109.48,109.59,133019.0,82.6768,82.7444,82.3009,82.3836,133019.0
2019-01-04 11:30:00,109.58,109.98,109.47,109.79,110301.0,82.3761,82.6768,82.2934,82.5339,110301.0
2019-01-04 11:40:00,109.81,109.94,109.66,109.79,69445.0,82.549,82.6467,82.4362,82.5339,69445.0
2019-01-04 11:50:00,109.75,110.18,109.74,110.1,97287.0,82.5039,82.8271,82.4963,82.767,97287.0
2019-01-04 12:00:00,110.13,110.19,109.75,109.95,86338.0,82.7895,82.8346,82.5039,82.6542,86338.0
2019-01-04 12:10:00,109.95,110.25,109.86,110.25,60464.0,82.6542,82.8797,82.5866,82.8797,60464.0
2019-01-04 12:20:00,110.24,110.29,110.04,110.2,72817.0,82.8722,82.9098,82.7219,82.8421,72817.0
2019-01-04 12:30:00,110.21,110.3,110.09,110.25,48653.0,82.8497,82.9173,82.7595,82.8797,48653.0
2019-01-04 12:40:00,110.26,110.5,110.25,110.4,49686.0,82.8872,83.0677,82.8797,82.9925,49686.0
2019-01-04 12:50:00,110.41,110.44,110.16,110.22,98175.0,83.0,83.0226,82.8121,82.8572,98175.0
2019-01-04 13:00:00,110.23,110.68,110.22,110.64,102493.0,82.8647,83.203,82.8572,83.1729,102493.0
2019-01-04 13:10:00,110.66,110.78,110.58,110.63,62141.0,83.1879,83.2782,83.1278,83.1654,62141.0
2019-01-04 13:20:00,110.63,110.69,110.14,110.28,90760.0,83.1654,83.2105,82.797,82.9023,90760.0
2019-01-04 13:30:00,110.28,110.37,109.96,109.96,143277.0,82.9023,82.9699,82.6617,82.6617,143277.0
2019-01-04 13:40:00,109.96,109.99,109.72,109.86,122204.0,82.6617,82.6843,82.4813,82.5866,122204.0
2019-01-04 13:50:00,109.87,109.95,109.73,109.88,61467.0,82.5941,82.6542,82.4888,82.6016,61467.0
2019-01-04 14:00:00,109.88,109.92,109.58,109.64,87753.0,82.6016,82.6317,82.3761,82.4212,87753.0
2019-01-04 14:10:00,109.67,110.08,109.65,110.04,114847.0,82.4437,82.7519,82.4287,82.7219,114847.0
2019-01-04 14:20:00,110.05,110.19,109.95,110.12,101713.0,82.7294,82.8346,82.6542,82.782,101713.0
2019-01-04 14:30:00,110.13,110.52,110.08,110.52,120672.0,82.7895,83.0827,82.7519,83.0827,120672.0
2019-01-04 14:40:00,110.52,110.6,109.92,110.08,123464.0,83.0827,83.1428,82.6317,82.7519,123464.0
2019-01-04 14:50:00,110.08,110.15,109.86,109.99,137419.0,82.7519,82.8046,82.5866,82.6843,137419.0
2019-01-04 15:00:00,109.99,110.45,109.97,110.22,104564.0,82.6843,83.0301,82.6692,82.8572,104564.0
2019-01-04 15:10:00,110.21,110.59,110.17,110.5,112317.0,82.8497,83.1353,82.8196,83.0677,112317.0
2019-01-04 15:20:00,110.51,110.55,110.12,110.46,169781.0,83.0752,83.1053,82.782,83.0376,169781.0
2019-01-04 15:30:00,110.46,110.77,110.4,110.57,179430.0,83.0376,83.2706,82.9925,83.1203,179430.0
2019-01-04 15:40:00,110.58,110.9,110.57,110.71,323999.0,83.1278,83.3684,83.1203,83.2255,323999.0
2019-01-04 15:50:00,110.71,110.99,110.62,110.77,645825.0,83.2255,83.436,83.1579,83.2706,645825.0
2019-01-07 09:30:00,111.06,111.2,110.05,110.1,222251.0,83.4886,83.5939,82.7294,82.767,222251.0
2019-01-07 09:40:00,110.2,110.6,110.14,110.14,75337.0,82.8421,83.1428,82.797,82.797,75337.0
2019-01-07 09:50:00,110.18,110.59,109.92,110.52,102783.0,82.8271,83.1353,82.6317,83.0827,102783.0
2019-01-07 10:00:00,110.57,111.31,110.34,111.31,96043.0,83.1203,83.6766,82.9474,83.6766,96043.0
2019-01-07 10:10:00,111.32,111.35,110.9,111.15,78282.0,83.6841,83.7066,83.3684,83.5563,78282.0
2019-01-07 10:20:00,111.2,111.54,110.97,111.38,77352.0,83.5939,83.8495,83.421,83.7292,77352.0
2019-01-07 10:30:00,111.39,111.74,111.28,111.28,82906.0,83.7367,83.9998,83.654,83.654,82906.0
2019-01-07 10:40:00,111.28,112.02,111.22,111.9,122384.0,83.654,84.2103,83.6089,84.1201,122384.0
2019-01-07 10:50:00,111.88,112.02,111.7,112.0,122420.0,84.1051,84.2103,83.9698,84.1953,122420.0
2019-01-07 11:00:00,111.98,112.41,111.91,112.01,133444.0,84.1802,84.5035,84.1276,84.2028,133444.0
2019-01-07 11:10:00,112.01,112.07,111.83,112.05,79623.0,84.2028,84.2479,84.0675,84.2329,79623.0
2019-01-07 11:20:00,112.06,112.16,111.76,111.92,69904.0,84.2404,84.3156,84.0149,84.1351,69904.0
2019-01-07 11:30:00,111.92,112.31,111.73,112.2,138543.0,84.1351,84.4283,83.9923,84.3456,138543.0
2019-01-07 11:40:00,112.21,112.38,112.11,112.16,123834.0,84.3531,84.4809,84.278,84.3156,123834.0
2019-01-07 11:50:00,112.16,112.44,112.12,112.39,62276.0,84.3156,84.526,84.2855,84.4885,62276.0
2019-01-07 12:00:00,112.4,112.43,112.19,112.4,55061.0,84.496,84.5185,84.3381,84.496,55061.0
2019-01-07 12:10:00,112.41,112.6,112.35,112.41,90516.0,84.5035,84.6463,84.4584,84.5035,90516.0
2019-01-07 12:20:00,112.43,112.45,112.26,112.28,52993.0,84.5185,84.5336,84.3907,84.4058,52993.0
2019-01-07 12:30:00,112.29,112.76,112.25,112.76,88124.0,84.4133,84.7666,84.3832,84.7666,88124.0
2019-01-07 12:40:00,112.76,112.77,112.61,112.64,75194.0,84.7666,84.7741,84.6538,84.6764,75194.0
2019-01-07 12:50:00,112.64,112.76,112.56,112.76,60064.0,84.6764,84.7666,84.6163,84.7666,60064.0
2019-01-07 13:00:00,112.75,112.93,112.67,112.71,79038.0,84.7591,84.8944,84.699,84.729,79038.0
2019-01-07 13:10:00,112.71,112.92,112.7,112.79,58401.0,84.729,84.8869,84.7215,84.7892,58401.0
2019-01-07 13:20:00,112.8,112.85,112.51,112.59,50543.0,84.7967,84.8343,84.5787,84.6388,50543.0
2019-01-07 13:30:00,112.6,112.71,112.49,112.53,63030.0,84.6463,84.729,84.5636,84.5937,63030.0
2019-01-07 13:40:00,112.52,112.52,112.13,112.23,72500.0,84.5862,84.5862,84.293,84.3682,72500.0
2019-01-07 13:50:00,112.23,112.31,112.13,112.17,72902.0,84.3682,84.4283,84.293,84.3231,72902.0
2019-01-07 14:00:00,112.16,112.43,112.15,112.32,92127.0,84.3156,84.5185,84.308,84.4358,92127.0
2019-01-07 14:10:00,112.32,112.35,112.06,112.21,89564.0,84.4358,84.4584,84.2404,84.3531,89564.0
2019-01-07 14:20:00,112.24,112.48,112.19,112.23,106075.0,84.3757,84.5561,84.3381,84.3682,106075.0
2019-01-07 14:30:00,112.22,112.4,112.13,112.25,63558.0,84.3607,84.496,84.293,84.3832,63558.0
2019-01-07 14:40:00,112.25,112.36,112.14,112.34,75590.0,84.3832,84.4659,84.3005,84.4509,75590.0
2019-01-07 14:50:00,112.33,112.33,112.08,112.23,62816.0,84.4434,84.4434,84.2554,84.3682,62816.0
2019-01-07 15:00:00,112.23,112.63,112.22,112.55,70320.0,84.3682,84.6689,84.3607,84.6087,70320.0
2019-01-07 15:10:00,112.57,112.78,112.48,112.77,110612.0,84.6238,84.7816,84.5561,84.7741,110612.0
2019-01-07 15:20:00,112.77,112.85,112.69,112.69,105670.0,84.7741,84.8343,84.714,84.714,105670.0
2019-01-07 15:30:00,112.7,112.73,112.36,112.41,130255.0,84.7215,84.7441,84.4659,84.5035,130255.0
2019-01-07 15:40:00,112.41,112.65,112.22,112.57,224055.0,84.5035,84.6839,84.3607,84.6238,224055.0
2019-01-07 15:50:00,112.57,112.64,112.2,112.28,415907.0,84.6238,84.6764,84.3456,84.4058,415907.0
2019-01-08 09:30:00,113.4,113.79,112.83,112.97,340496.0,85.2477,85.5409,84.8192,84.9245,340496.0
2019-01-08 09:40:00,112.97,113.47,112.91,113.23,126531.0,84.9245,85.3003,84.8794,85.1199,126531.0
2019-01-08 09:50:00,113.23,113.39,113.07,113.3,129210.0,85.1199,85.2402,84.9996,85.1725,129210.0
2019-01-08 10:00:00,113.3,113.57,113.22,113.25,112285.0,85.1725,85.3755,85.1124,85.135,112285.0
2019-01-08 10:10:00,113.25,113.28,112.33,112.33,149221.0,85.135,85.1575,84.4434,84.4434,149221.0
2019-01-08 10:20:00,112.32,112.94,112.32,112.93,87494.0,84.4358,84.9019,84.4358,84.8944,87494.0
2019-01-08 10:30:00,112.94,113.09,112.51,112.76,95677.0,84.9019,85.0147,84.5787,84.7666,95677.0
2019-01-08 10:40:00,112.74,112.74,112.31,112.33,56862.0,84.7516,84.7516,84.4283,84.4434,56862.0
2019-01-08 10:50:00,112.41,112.54,112.16,112.37,45130.0,84.5035,84.6012,84.3156,84.4734,45130.0
2019-01-08 11:00:00,112.45,112.53,112.21,112.37,74986.0,84.5336,84.5937,84.3531,84.4734,74986.0
2019-01-08 11:10:00,112.37,112.72,112.26,112.68,56538.0,84.4734,84.7365,84.3907,84.7065,56538.0
2019-01-08 11:20:00,112.66,112.83,112.54,112.6,64941.0,84.6914,84.8192,84.6012,84.6463,64941.0
2019-01-08 11:30:00,112.61,112.62,112.15,112.26,53782.0,84.6538,84.6614,84.308,84.3907,53782.0
2019-01-08 11:40:00,112.24,112.51,112.13,112.47,50255.0,84.3757,84.5787,84.293,84.5486,50255.0
2019-01-08 11:50:00,112.48,112.89,112.3,112.84,70880.0,84.5561,84.8643,84.4208,84.8267,70880.0
2019-01-08 12:00:00,112.85,113.05,112.78,112.81,58126.0,84.8343,84.9846,84.7816,84.8042,58126.0
2019-01-08 12:10:00,112.82,112.84,112.54,112.6,58061.0,84.8117,84.8267,84.6012,84.6463,58061.0
2019-01-08 12:20:00,112.62,112.83,112.58,112.65,84474.0,84.6614,84.8192,84.6313,84.6839,84474.0
2019-01-08 12:30:00,112.66,112.75,112.42,112.5,49909.0,84.6914,84.7591,84.511,84.5712,49909.0
2019-01-08 12:40:00,112.49,112.6,112.01,112.03,73021.0,84.5636,84.6463,84.2028,84.2178,73021.0
2019-01-08 12:50:00,112.01,112.16,111.98,112.09,57659.0,84.2028,84.3156,84.1802,84.2629,57659.0
2019-01-08 13:00:00,112.09,112.29,112.01,112.15,64909.0,84.2629,84.4133,84.2028,84.308,64909.0
2019-01-08 13:10:00,112.15,112.26,111.97,112.08,59741.0,84.308,84.3907,84.1727,84.2554,59741.0
2019-01-08 13:20:00,112.08,112.11,111.76,111.95,125168.0,84.2554,84.278,84.0149,84.1577,125168.0
2019-01-08 13:30:00,111.96,112.16,111.93,111.99,57222.0,84.1652,84.3156,84.1427,84.1878,57222.0
2019-01-08 13:40:00,112.01,112.09,111.76,112.07,74386.0,84.2028,84.2629,84.0149,84.2479,74386.0
2019-01-08 13:50:00,112.07,112.31,112.05,112.17,80289.0,84.2479,84.4283,84.2329,84.3231,80289.0
2019-01-08 14:00:00,112.14,112.21,111.98,112.09,81040.0,84.3005,84.3531,84.1802,84.2629,81040.0
2019-01-08 14:10:00,112.07,112.5,112.07,112.43,85736.0,84.2479,84.5712,84.2479,84.5185,85736.0
2019-01-08 14:20:00,112.42,112.42,112.2,112.32,64833.0,84.511,84.511,84.3456,84.4358,64833.0
2019-01-08 14:30:00,112.31,112.43,112.22,112.33,62843.0,84.4283,84.5185,84.3607,84.4434,62843.0
2019-01-08 14:40:00,112.32,112.38,112.13,112.26,57052.0,84.4358,84.4809,84.293,84.3907,57052.0
2019-01-08 14:50:00,112.25,112.27,111.99,112.14,57389.0,84.3832,84.3983,84.1878,84.3005,57389.0
2019-01-08 15:00:00,112.14,112.19,111.84,112.06,95946.0,84.3005,84.3381,84.075,84.2404,95946.0
2019-01-08 15:10:00,112.06,112.36,112.05,112.33,64583.0,84.2404,84.4659,84.2329,84.4434,64583.0
2019-01-08 15:20:00,112.33,112.42,112.19,112.37,106610.0,84.4434,84.511,84.3381,84.4734,106610.0
2019-01-08 15:30:00,112.37,112.38,112.16,112.24,130143.0,84.4734,84.4809,84.3156,84.3757,130143.0
2019-01-08 15:40:00,112.24,112.26,111.75,111.76,222929.0,84.3757,84.3907,84.0073,84.0149,222929.0
2019-01-08 15:50:00,111.76,111.97,111.67,111.79,508477.0,84.0149,84.1727,83.9472,84.0374,508477.0
2019-01-09 09:30:00,112.69,112.98,112.51,112.77,296855.0,84.714,84.932,84.5787,84.7741,296855.0
2019-01-09 09:40:00,112.74,113.55,112.71,113.49,319212.0,84.7516,85.3605,84.729,85.3154,319212.0
2019-01-09 09:50:00,113.47,113.75,113.43,113.72,193303.0,85.3003,85.5108,85.2703,85.4883,193303.0
2019-01-09 10:00:00,113.72,114.0,113.47,113.63,183160.0,85.4883,85.6988,85.3003,85.4206,183160.0
2019-01-09 10:10:00,113.65,113.85,113.44,113.63,83851.0,85.4357,85.586,85.2778,85.4206,83851.0
2019-01-09 10:20:00,113.66,113.74,113.42,113.46,96966.0,85.4432,85.5033,85.2628,85.2928,96966.0
2019-01-09 10:30:00,113.45,113.45,112.74,112.97,119550.0,85.2853,85.2853,84.7516,84.9245,119550.0
2019-01-09 10:40:00,112.94,113.0,112.45,112.6,110075.0,84.9019,84.947,84.5336,84.6463,110075.0
2019-01-09 10:50:00,112.61,112.81,112.54,112.61,82527.0,84.6538,84.8042,84.6012,84.6538,82527.0
2019-01-09 11:00:00,112.61,113.13,112.56,112.99,98308.0,84.6538,85.0448,84.6163,84.9395,98308.0
2019-01-09 11:10:00,113.0,113.22,112.88,112.92,92957.0,84.947,85.1124,84.8568,84.8869,92957.0
2019-01-09 11:20:00,112.88,113.37,112.66,113.32,115212.0,84.8568,85.2252,84.6914,85.1876,115212.0
2019-01-09 11:30:00,113.34,113.48,113.22,113.34,104575.0,85.2026,85.3079,85.1124,85.2026,104575.0
2019-01-09 11:40:00,113.34,113.61,113.23,113.39,117692.0,85.2026,85.4056,85.1199,85.2402,117692.0
2019-01-09 11:50:00,113.42,113.5,113.11,113.17,82009.0,85.2628,85.3229,85.0297,85.0748,82009.0
2019-01-09 12:00:00,113.18,113.27,112.93,113.04,103056.0,85.0823,85.15,84.8944,84.9771,103056.0
2019-01-09 12:10:00,113.04,113.17,112.94,113.12,75466.0,84.9771,85.0748,84.9019,85.0372,75466.0
2019-01-09 12:20:00,113.14,113.24,112.95,112.97,85372.0,85.0523,85.1274,84.9094,84.9245,85372.0
2019-01-09 12:30:00,112.98,113.13,112.92,113.1,113545.0,84.932,85.0448,84.8869,85.0222,113545.0
2019-01-09 12:40:00,113.1,113.24,113.02,113.1,73086.0,85.0222,85.1274,84.9621,85.0222,73086.0
2019-01-09 12:50:00,113.09,113.28,113.02,113.28,69488.0,85.0147,85.1575,84.9621,85.1575,69488.0
2019-01-09 13:00:00,113.26,113.27,112.9,112.9,78455.0,85.1425,85.15,84.8719,84.8719,78455.0
2019-01-09 13:10:00,112.9,113.26,112.88,113.24,59891.0,84.8719,85.1425,84.8568,85.1274,59891.0
2019-01-09 13:20:00,113.23,113.47,113.19,113.38,132385.0,85.1199,85.3003,85.0899,85.2327,132385.0
2019-01-09 13:30:00,113.37,113.44,113.09,113.19,99859.0,85.2252,85.2778,85.0147,85.0899,99859.0
2019-01-09 13:40:00,113.19,113.25,113.1,113.13,87551.0,85.0899,85.135,85.0222,85.0448,87551.0
2019-01-09 13:50:00,113.15,113.18,112.99,113.1,58789.0,85.0598,85.0823,84.9395,85.0222,58789.0
2019-01-09 14:00:00,113.09,113.44,113.09,113.44,87186.0,85.0147,85.2778,85.0147,85.2778,87186.0
2019-01-09 14:10:00,113.44,113.48,113.05,113.06,117275.0,85.2778,85.3079,84.9846,84.9921,117275.0
2019-01-09 14:20:00,113.03,113.35,112.96,113.27,71740.0,84.9696,85.2101,84.917,85.15,71740.0
2019-01-09 14:30:00,113.24,113.48,113.1,113.39,103479.0,85.1274,85.3079,85.0222,85.2402,103479.0
2019-01-09 14:40:00,113.39,113.77,113.39,113.77,49714.0,85.2402,85.5259,85.2402,85.5259,49714.0
2019-01-09 14:50:00,113.76,113.77,113.59,113.6,70852.0,85.5184,85.5259,85.3906,85.3981,70852.0
2019-01-09 15:00:00,113.58,113.71,113.51,113.65,58963.0,85.383,85.4808,85.3304,85.4357,58963.0
2019-01-09 15:10:00,113.64,113.72,113.48,113.61,82868.0,85.4281,85.4883,85.3079,85.4056,82868.0
2019-01-09 15:20:00,113.61,113.71,113.47,113.54,107386.0,85.4056,85.4808,85.3003,85.353,107386.0
2019-01-09 15:30:00,113.53,113.61,113.35,113.41,133440.0,85.3454,85.4056,85.2101,85.2552,133440.0
2019-01-09 15:40:00,113.41,113.44,113.06,113.15,217378.0,85.2552,85.2778,84.9921,85.0598,217378.0
2019-01-09 15:50:00,113.15,113.42,113.12,113.28,465853.0,85.0598,85.2628,85.0372,85.1575,465853.0
2019-01-10 09:30:00,112.51,112.58,111.89,111.95,313434.0,84.5787,84.6313,84.1126,84.1577,313434.0
2019-01-10 09:40:00,111.97,112.1,111.71,111.98,131161.0,84.1727,84.2705,83.9773,84.1802,131161.0
2019-01-10 09:50:00,111.95,112.3,111.94,112.19,96327.0,84.1577,84.4208,84.1502,84.3381,96327.0
2019-01-10 10:00:00,112.18,112.57,112.12,112.42,77322.0,84.3306,84.6238,84.2855,84.511,77322.0
2019-01-10 10:10:00,112.42,112.76,112.23,112.4,74107.0,84.511,84.7666,84.3682,84.496,74107.0
2019-01-10 10:20:00,112.4,112.67,112.36,112.63,75234.0,84.496,84.699,84.4659,84.6689,75234.0
2019-01-10 10:30:00,112.63,112.93,112.62,112.72,98836.0,84.6689,84.8944,84.6614,84.7365,98836.0
2019-01-10 10:40:00,112.66,112.7,112.45,112.7,120633.0,84.6914,84.7215,84.5336,84.7215,120633.0
2019-01-10 10:50:00,112.68,113.1,112.66,112.88,101200.0,84.7065,85.0222,84.6914,84.8568,101200.0
2019-01-10 11:00:00,112.86,113.16,112.76,113.06,60650.0,84.8418,85.0673,84.7666,84.9921,60650.0
2019-01-10 11:10:00,113.05,113.22,112.9,112.96,82792.0,84.9846,85.1124,84.8719,84.917,82792.0
2019-01-10 11:20:00,112.96,113.02,112.81,112.87,65985.0,84.917,84.9621,84.8042,84.8493,65985.0
2019-01-10 11:30:00,112.87,113.3,112.83,113.12,67363.0,84.8493,85.1725,84.8192,85.0372,67363.0
2019-01-10 11:40:00,113.13,113.26,113.11,113.18,45795.0,85.0448,85.1425,85.0297,85.0823,45795.0
2019-01-10 11:50:00,113.22,113.26,113.08,113.13,60198.0,85.1124,85.1425,85.0072,85.0448,60198.0
2019-01-10 12:00:00,113.1,113.26,112.83,112.84,73779.0,85.0222,85.1425,84.8192,84.8267,73779.0
2019-01-10 12:10:00,112.84,112.94,112.78,112.79,72377.0,84.8267,84.9019,84.7816,84.7892,72377.0
2019-01-10 12:20:00,112.78,112.84,112.62,112.62,68127.0,84.7816,84.8267,84.6614,84.6614,68127.0
2019-01-10 12:30:00,112.64,112.76,112.22,112.24,150415.0,84.6764,84.7666,84.3607,84.3757,150415.0
2019-01-10 12:40:00,112.22,112.63,112.01,112.5,102099.0,84.3607,84.6689,84.2028,84.5712,102099.0
2019-01-10 12:50:00,112.5,112.65,112.34,112.37,102347.0,84.5712,84.6839,84.4509,84.4734,102347.0
2019-01-10 13:00:00,112.36,112.48,111.99,112.03,109286.0,84.4659,84.5561,84.1878,84.2178,109286.0
2019-01-10 13:10:00,112.0,112.28,111.98,112.04,64421.0,84.1953,84.4058,84.1802,84.2254,64421.0
2019-01-10 13:20:00,112.03,112.44,112.0,112.44,56398.0,84.2178,84.526,84.1953,84.526,56398.0
2019-01-10 13:30:00,112.42,112.52,112.31,112.43,47019.0,84.511,84.5862,84.4283,84.5185,47019.0
2019-01-10 13:40:00,112.44,112.55,112.27,112.45,42084.0,84.526,84.6087,84.3983,84.5336,42084.0
2019-01-10 13:50:00,112.46,112.66,112.32,112.62,48547.0,84.5411,84.6914,84.4358,84.6614,48547.0
2019-01-10 14:00:00,112.62,113.02,112.58,113.02,105039.0,84.6614,84.9621,84.6313,84.9621,105039.0
2019-01-10 14:10:00,113.03,113.24,112.92,113.24,65595.0,84.9696,85.1274,84.8869,85.1274,65595.0
2019-01-10 14:20:00,113.24,113.29,112.91,113.01,94223.0,85.1274,85.165,84.8794,84.9545,94223.0
2019-01-10 14:30:00,113.01,113.06,112.77,112.9,56469.0,84.9545,84.9921,84.7741,84.8719,56469.0
2019-01-10 14:40:00,112.91,113.19,112.89,113.0,85145.0,84.8794,85.0899,84.8643,84.947,85145.0
2019-01-10 14:50:00,112.99,113.06,112.88,113.06,38052.0,84.9395,84.9921,84.8568,84.9921,38052.0
2019-01-10 15:00:00,113.06,113.39,113.04,113.2,55615.0,84.9921,85.2402,84.9771,85.0974,55615.0
2019-01-10 15:10:00,113.19,113.25,113.07,113.19,86435.0,85.0899,85.135,84.9996,85.0899,86435.0
2019-01-10 15:20:00,113.17,113.25,113.05,113.14,70602.0,85.0748,85.135,84.9846,85.0523,70602.0
2019-01-10 15:30:00,113.12,113.36,113.03,113.3,107821.0,85.0372,85.2177,84.9696,85.1725,107821.0
2019-01-10 15:40:00,113.33,113.63,113.32,113.34,166950.0,85.1951,85.4206,85.1876,85.2026,166950.0
2019-01-10 15:50:00,113.35,113.51,113.26,113.42,343466.0,85.2101,85.3304,85.1425,85.2628,343466.0
2019-01-11 09:30:00,113.0,113.05,111.77,111.85,301998.0,84.947,84.9846,84.0224,84.0825,301998.0
2019-01-11 09:40:00,111.89,112.25,111.89,112.19,72315.0,84.1126,84.3832,84.1126,84.3381,72315.0
2019-01-11 09:50:00,112.19,112.21,111.67,112.11,146014.0,84.3381,84.3531,83.9472,84.278,146014.0
2019-01-11 10:00:00,112.08,112.57,111.95,112.52,132580.0,84.2554,84.6238,84.1577,84.5862,132580.0
2019-01-11 10:10:00,112.49,112.54,112.24,112.34,74131.0,84.5636,84.6012,84.3757,84.4509,74131.0
2019-01-11 10:20:00,112.33,112.35,111.86,111.94,80864.0,84.4434,84.4584,84.09,84.1502,80864.0
2019-01-11 10:30:00,111.95,112.46,111.9,112.37,75859.0,84.1577,84.5411,84.1201,84.4734,75859.0
2019-01-11 10:40:00,112.35,112.48,112.28,112.37,55576.0,84.4584,84.5561,84.4058,84.4734,55576.0
2019-01-11 10:50:00,112.38,112.61,112.2,112.54,57520.0,84.4809,84.6538,84.3456,84.6012,57520.0
2019-01-11 11:00:00,112.55,112.63,112.4,112.54,44266.0,84.6087,84.6689,84.496,84.6012,44266.0
2019-01-11 11:10:00,112.55,112.56,112.08,112.36,66433.0,84.6087,84.6163,84.2554,84.4659,66433.0
2019-01-11 11:20:00,112.36,112.41,112.19,112.31,69414.0,84.4659,84.5035,84.3381,84.4283,69414.0
2019-01-11 11:30:00,112.31,112.44,112.23,112.28,51480.0,84.4283,84.526,84.3682,84.4058,51480.0
2019-01-11 11:40:00,112.29,112.61,112.25,112.57,107577.0,84.4133,84.6538,84.3832,84.6238,107577.0
2019-01-11 11:50:00,112.56,112.67,112.39,112.54,52749.0,84.6163,84.699,84.4885,84.6012,52749.0
2019-01-11 12:00:00,112.52,112.71,112.42,112.69,62801.0,84.5862,84.729,84.511,84.714,62801.0
2019-01-11 12:10:00,112.68,112.73,112.59,112.64,48393.0,84.7065,84.7441,84.6388,84.6764,48393.0
2019-01-11 12:20:00,112.65,112.72,112.55,112.67,65310.0,84.6839,84.7365,84.6087,84.699,65310.0
2019-01-11 12:30:00,112.65,112.84,112.63,112.75,56290.0,84.6839,84.8267,84.6689,84.7591,56290.0
2019-01-11 12:40:00,112.77,112.83,112.48,112.5,89181.0,84.7741,84.8192,84.5561,84.5712,89181.0
2019-01-11 12:50:00,112.49,112.69,112.45,112.6,96846.0,84.5636,84.714,84.5336,84.6463,96846.0
2019-01-11 13:00:00,112.61,112.61,112.07,112.1,100439.0,84.6538,84.6538,84.2479,84.2705,100439.0
2019-01-11 13:10:00,112.11,112.13,111.8,111.96,71699.0,84.278,84.293,84.0449,84.1652,71699.0
2019-01-11 13:20:00,111.95,112.05,111.88,112.04,47619.0,84.1577,84.2329,84.1051,84.2254,47619.0
2019-01-11 13:30:00,112.04,112.25,112.03,112.24,53399.0,84.2254,84.3832,84.2178,84.3757,53399.0
2019-01-11 13:40:00,112.23,112.39,112.2,112.3,43167.0,84.3682,84.4885,84.3456,84.4208,43167.0
2019-01-11 13:50:00,112.31,112.45,112.21,112.41,58279.0,84.4283,84.5336,84.3531,84.5035,58279.0
2019-01-11 14:00:00,112.41,112.43,112.22,112.31,43959.0,84.5035,84.5185,84.3607,84.4283,43959.0
2019-01-11 14:10:00,112.31,112.39,112.25,112.25,36699.0,84.4283,84.4885,84.3832,84.3832,36699.0
2019-01-11 14:20:00,112.27,112.29,112.06,112.2,43514.0,84.3983,84.4133,84.2404,84.3456,43514.0
2019-01-11 14:30:00,112.23,112.3,112.19,112.22,40528.0,84.3682,84.4208,84.3381,84.3607,40528.0
2019-01-11 14:40:00,112.22,112.32,112.17,112.26,44334.0,84.3607,84.4358,84.3231,84.3907,44334.0
2019-01-11 14:50:00,112.26,112.38,112.12,112.17,71479.0,84.3907,84.4809,84.2855,84.3231,71479.0
2019-01-11 15:00:00,112.15,112.45,112.15,112.4,54280.0,84.308,84.5336,84.308,84.496,54280.0
2019-01-11 15:10:00,112.4,112.56,112.36,112.43,67650.0,84.496,84.6163,84.4659,84.5185,67650.0
2019-01-11 15:20:00,112.44,112.49,112.31,112.33,66570.0,84.526,84.5636,84.4283,84.4434,66570.0
2019-01-11 15:30:00,112.33,112.64,112.32,112.57,97345.0,84.4434,84.6764,84.4358,84.6238,97345.0
2019-01-11 15:40:00,112.58,112.74,112.58,112.73,104187.0,84.6313,84.7516,84.6313,84.7441,104187.0
2019-01-11 15:50:00,112.74,112.74,112.39,112.51,321075.0,84.7516,84.7516,84.4885,84.5787,321075.0
2019-01-14 09:30:00,111.34,111.68,111.15,111.38,194475.0,83.6991,83.9547,83.5563,83.7292,194475.0
2019-01-14 09:40:00,111.41,111.66,111.09,111.22,133931.0,83.7518,83.9397,83.5112,83.6089,133931.0
2019-01-14 09:50:00,111.19,111.61,111.18,111.52,82392.0,83.5864,83.9021,83.5789,83.8344,82392.0
2019-01-14 10:00:00,111.52,111.93,111.47,111.8,79049.0,83.8344,84.1427,83.7969,84.0449,79049.0
2019-01-14 10:10:00,111.81,111.91,111.57,111.71,90251.0,84.0525,84.1276,83.872,83.9773,90251.0
2019-01-14 10:20:00,111.7,111.71,111.41,111.61,112516.0,83.9698,83.9773,83.7518,83.9021,112516.0
2019-01-14 10:30:00,111.62,111.86,111.36,111.36,76936.0,83.9096,84.09,83.7142,83.7142,76936.0
2019-01-14 10:40:00,111.38,111.43,111.13,111.21,72084.0,83.7292,83.7668,83.5413,83.6014,72084.0
2019-01-14 10:50:00,111.18,111.44,111.08,111.33,75207.0,83.5789,83.7743,83.5037,83.6916,75207.0
2019-01-14 11:00:00,111.33,111.38,111.1,111.34,72762.0,83.6916,83.7292,83.5187,83.6991,72762.0
2019-01-14 11:10:00,111.33,111.6,111.3,111.31,74499.0,83.6916,83.8946,83.6691,83.6766,74499.0
2019-01-14 11:20:00,111.29,111.71,111.28,111.65,71586.0,83.6615,83.9773,83.654,83.9322,71586.0
2019-01-14 11:30:00,111.66,111.83,111.6,111.63,77470.0,83.9397,84.0675,83.8946,83.9171,77470.0
2019-01-14 11:40:00,111.65,111.72,111.58,111.65,83937.0,83.9322,83.9848,83.8795,83.9322,83937.0
2019-01-14 11:50:00,111.64,111.74,111.43,111.55,50811.0,83.9247,83.9998,83.7668,83.857,50811.0
2019-01-14 12:00:00,111.56,111.76,111.56,111.73,62044.0,83.8645,84.0149,83.8645,83.9923,62044.0
2019-01-14 12:10:00,111.7,111.97,111.7,111.92,35352.0,83.9698,84.1727,83.9698,84.1351,35352.0
2019-01-14 12:20:00,111.93,112.18,111.91,112.11,61417.0,84.1427,84.3306,84.1276,84.278,61417.0
2019-01-14 12:30:00,112.12,112.15,111.94,112.04,42429.0,84.2855,84.308,84.1502,84.2254,42429.0
2019-01-14 12:40:00,112.05,112.14,111.94,112.06,55890.0,84.2329,84.3005,84.1502,84.2404,55890.0
2019-01-14 12:50:00,112.08,112.11,111.92,112.0,68746.0,84.2554,84.278,84.1351,84.1953,68746.0
2019-01-14 13:00:00,111.99,112.18,111.93,112.13,138341.0,84.1878,84.3306,84.1427,84.293,138341.0
2019-01-14 13:10:00,112.13,112.34,112.08,112.16,86274.0,84.293,84.4509,84.2554,84.3156,86274.0
2019-01-14 13:20:00,112.15,112.2,112.09,112.16,83349.0,84.308,84.3456,84.2629,84.3156,83349.0
2019-01-14 13:30:00,112.17,112.21,112.09,112.11,36898.0,84.3231,84.3531,84.2629,84.278,36898.0
2019-01-14 13:40:00,112.1,112.13,112.03,112.04,54559.0,84.2705,84.293,84.2178,84.2254,54559.0
2019-01-14 13:50:00,112.04,112.12,111.91,111.92,58210.0,84.2254,84.2855,84.1276,84.1351,58210.0
2019-01-14 14:00:00,111.93,111.95,111.81,111.87,88701.0,84.1427,84.1577,84.0525,84.0976,88701.0
2019-01-14 14:10:00,111.9,111.9,111.62,111.7,82090.0,84.1201,84.1201,83.9096,83.9698,82090.0
2019-01-14 14:20:00,111.71,111.78,111.51,111.58,70086.0,83.9773,84.0299,83.8269,83.8795,70086.0
2019-01-14 14:30:00,111.59,111.75,111.59,111.62,69570.0,83.8871,84.0073,83.8871,83.9096,69570.0
2019-01-14 14:40:00,111.62,111.74,111.59,111.73,46128.0,83.9096,83.9998,83.8871,83.9923,46128.0
2019-01-14 14:50:00,111.73,111.92,111.69,111.81,70322.0,83.9923,84.1351,83.9622,84.0525,70322.0
2019-01-14 15:00:00,111.82,111.93,111.73,111.87,82919.0,84.06,84.1427,83.9923,84.0976,82919.0
2019-01-14 15:10:00,111.87,111.93,111.66,111.7,79574.0,84.0976,84.1427,83.9397,83.9698,79574.0
2019-01-14 15:20:00,111.71,111.86,111.7,111.75,86013.0,83.9773,84.09,83.9698,84.0073,86013.0
2019-01-14 15:30:00,111.76,111.93,111.69,111.92,118013.0,84.0149,84.1427,83.9622,84.1351,118013.0
2019-01-14 15:40:00,111.91,111.94,111.66,111.78,194735.0,84.1276,84.1502,83.9397,84.0299,194735.0
2019-01-14 15:50:00,111.79,111.87,111.62,111.65,520434.0,84.0374,84.0976,83.9096,83.9322,520434.0
2019-01-15 09:30:00,111.96,112.82,111.81,112.64,231050.0,84.1652,84.8117,84.0525,84.6764,231050.0
2019-01-15 09:40:00,112.61,113.07,112.6,112.73,88539.0,84.6538,84.9996,84.6463,84.7441,88539.0
2019-01-15 09:50:00,112.74,112.79,112.37,112.46,91710.0,84.7516,84.7892,84.4734,84.5411,91710.0
2019-01-15 10:00:00,112.48,112.84,112.23,112.28,83363.0,84.5561,84.8267,84.3682,84.4058,83363.0
2019-01-15 10:10:00,112.27,112.28,111.93,112.09,74219.0,84.3983,84.4058,84.1427,84.2629,74219.0
2019-01-15 10:20:00,112.11,112.2,111.96,112.2,65840.0,84.278,84.3456,84.1652,84.3456,65840.0
2019-01-15 10:30:00,112.22,112.28,112.0,112.2,50432.0,84.3607,84.4058,84.1953,84.3456,50432.0
2019-01-15 10:40:00,112.2,112.41,111.98,112.19,75802.0,84.3456,84.5035,84.1802,84.3381,75802.0
2019-01-15 10:50:00,112.19,112.49,112.16,112.47,53907.0,84.3381,84.5636,84.3156,84.5486,53907.0
2019-01-15 11:00:00,112.46,112.58,112.34,112.37,67193.0,84.5411,84.6313,84.4509,84.4734,67193.0
2019-01-15 11:10:00,112.35,112.37,112.12,112.22,59037.0,84.4584,84.4734,84.2855,84.3607,59037.0
2019-01-15 11:20:00,112.24,112.29,111.97,112.01,63582.0,84.3757,84.4133,84.1727,84.2028,63582.0
2019-01-15 11:30:00,112.02,112.19,111.88,112.13,60029.0,84.2103,84.3381,84.1051,84.293,60029.0
2019-01-15 11:40:00,112.13,112.33,112.13,112.15,56252.0,84.293,84.4434,84.293,84.308,56252.0
2019-01-15 11:50:00,112.17,112.24,112.13,112.15,77058.0,84.3231,84.3757,84.293,84.308,77058.0
2019-01-15 12:00:00,112.16,112.46,112.1,112.28,43710.0,84.3156,84.5411,84.2705,84.4058,43710.0
2019-01-15 12:10:00,112.28,112.4,112.24,112.24,30180.0,84.4058,84.496,84.3757,84.3757,30180.0
2019-01-15 12:20:00,112.26,112.37,112.26,112.37,45017.0,84.3907,84.4734,84.3907,84.4734,45017.0
2019-01-15 12:30:00,112.37,112.38,112.12,112.16,38064.0,84.4734,84.4809,84.2855,84.3156,38064.0
2019-01-15 12:40:00,112.17,112.18,112.02,112.08,41573.0,84.3231,84.3306,84.2103,84.2554,41573.0
2019-01-15 12:50:00,112.07,112.13,112.01,112.05,42730.0,84.2479,84.293,84.2028,84.2329,42730.0
2019-01-15 13:00:00,112.04,112.11,111.94,112.09,27020.0,84.2254,84.278,84.1502,84.2629,27020.0
2019-01-15 13:10:00,112.1,112.2,112.05,112.18,54310.0,84.2705,84.3456,84.2329,84.3306,54310.0
2019-01-15 13:20:00,112.18,112.3,112.18,112.28,52398.0,84.3306,84.4208,84.3306,84.4058,52398.0
2019-01-15 13:30:00,112.27,112.31,112.16,112.29,56886.0,84.3983,84.4283,84.3156,84.4133,56886.0
2019-01-15 13:40:00,112.3,112.33,111.76,111.83,96189.0,84.4208,84.4434,84.0149,84.0675,96189.0
2019-01-15 13:50:00,111.83,112.14,111.82,112.12,35139.0,84.0675,84.3005,84.06,84.2855,35139.0
2019-01-15 14:00:00,112.11,112.24,111.97,112.0,89192.0,84.278,84.3757,84.1727,84.1953,89192.0
2019-01-15 14:10:00,112.0,112.05,111.79,111.88,65068.0,84.1953,84.2329,84.0374,84.1051,65068.0
2019-01-15 14:20:00,111.87,111.89,111.67,111.69,79616.0,84.0976,84.1126,83.9472,83.9622,79616.0
2019-01-15 14:30:00,111.68,111.81,111.51,111.65,88119.0,83.9547,84.0525,83.8269,83.9322,88119.0
2019-01-15 14:40:00,111.64,111.95,111.61,111.89,84498.0,83.9247,84.1577,83.9021,84.1126,84498.0
2019-01-15 14:50:00,111.89,112.14,111.88,112.03,57465.0,84.1126,84.3005,84.1051,84.2178,57465.0
2019-01-15 15:00:00,112.01,112.32,111.98,112.24,65809.0,84.2028,84.4358,84.1802,84.3757,65809.0
2019-01-15 15:10:00,112.26,112.32,112.13,112.15,73957.0,84.3907,84.4358,84.293,84.308,73957.0
2019-01-15 15:20:00,112.15,112.16,112.05,112.12,60683.0,84.308,84.3156,84.2329,84.2855,60683.0
2019-01-15 15:30:00,112.12,112.18,112.05,112.12,104020.0,84.2855,84.3306,84.2329,84.2855,104020.0
2019-01-15 15:40:00,112.11,112.49,112.08,112.26,159262.0,84.278,84.5636,84.2554,84.3907,159262.0
2019-01-15 15:50:00,112.26,112.29,112.01,112.12,334999.0,84.3907,84.4133,84.2028,84.2855,334999.0
2019-01-16 09:30:00,111.43,111.76,111.25,111.58,237002.0,83.7668,84.0149,83.6315,83.8795,237002.0
2019-01-16 09:40:00,111.61,112.04,111.58,111.86,110097.0,83.9021,84.2254,83.8795,84.09,110097.0
2019-01-16 09:50:00,111.89,112.09,111.81,111.93,80392.0,84.1126,84.2629,84.0525,84.1427,80392.0
2019-01-16 10:00:00,111.99,112.15,111.84,111.92,101435.0,84.1878,84.308,84.075,84.1351,101435.0
2019-01-16 10:10:00,111.94,112.17,111.88,111.88,100382.0,84.1502,84.3231,84.1051,84.1051,100382.0
2019-01-16 10:20:00,111.9,112.07,111.89,112.03,85288.0,84.1201,84.2479,84.1126,84.2178,85288.0
2019-01-16 10:30:00,112.02,112.02,111.5,111.54,81854.0,84.2103,84.2103,83.8194,83.8495,81854.0
2019-01-16 10:40:00,111.54,111.55,111.26,111.48,98167.0,83.8495,83.857,83.639,83.8044,98167.0
2019-01-16 10:50:00,111.48,111.79,111.48,111.7,67820.0,83.8044,84.0374,83.8044,83.9698,67820.0
2019-01-16 11:00:00,111.71,111.76,111.22,111.36,102790.0,83.9773,84.0149,83.6089,83.7142,102790.0
2019-01-16 11:10:00,111.36,111.58,111.33,111.53,74404.0,83.7142,83.8795,83.6916,83.842,74404.0
2019-01-16 11:20:00,111.54,111.62,111.42,111.54,73637.0,83.8495,83.9096,83.7593,83.8495,73637.0
2019-01-16 11:30:00,111.55,111.88,111.44,111.64,85162.0,83.857,84.1051,83.7743,83.9247,85162.0
2019-01-16 11:40:00,111.64,111.89,111.59,111.62,79379.0,83.9247,84.1126,83.8871,83.9096,79379.0
2019-01-16 11:50:00,111.6,111.62,111.38,111.52,68109.0,83.8946,83.9096,83.7292,83.8344,68109.0
2019-01-16 12:00:00,111.55,111.59,111.4,111.48,96277.0,83.857,83.8871,83.7442,83.8044,96277.0
2019-01-16 12:10:00,111.48,111.53,111.28,111.47,68896.0,83.8044,83.842,83.654,83.7969,68896.0
2019-01-16 12:20:00,111.47,111.49,111.28,111.38,65099.0,83.7969,83.8119,83.654,83.7292,65099.0
2019-01-16 12:30:00,111.38,111.49,111.29,111.4,71237.0,83.7292,83.8119,83.6615,83.7442,71237.0
2019-01-16 12:40:00,111.41,111.73,111.41,111.71,46857.0,83.7518,83.9923,83.7518,83.9773,46857.0
2019-01-16 12:50:00,111.71,111.81,111.67,111.67,35658.0,83.9773,84.0525,83.9472,83.9472,35658.0
2019-01-16 13:00:00,111.68,111.87,111.66,111.79,47568.0,83.9547,84.0976,83.9397,84.0374,47568.0
2019-01-16 13:10:00,111.77,111.88,111.76,111.82,54234.0,84.0224,84.1051,84.0149,84.06,54234.0
2019-01-16 13:20:00,111.81,112.0,111.79,111.96,46213.0,84.0525,84.1953,84.0374,84.1652,46213.0
2019-01-16 13:30:00,111.94,112.09,111.91,112.09,64268.0,84.1502,84.2629,84.1276,84.2629,64268.0
2019-01-16 13:40:00,112.09,112.13,112.04,112.1,97322.0,84.2629,84.293,84.2254,84.2705,97322.0
2019-01-16 13:50:00,112.1,112.14,112.04,112.06,58965.0,84.2705,84.3005,84.2254,84.2404,58965.0
2019-01-16 14:00:00,112.07,112.12,112.03,112.06,89212.0,84.2479,84.2855,84.2178,84.2404,89212.0
2019-01-16 14:10:00,112.07,112.08,111.9,111.95,69179.0,84.2479,84.2554,84.1201,84.1577,69179.0
2019-01-16 14:20:00,111.95,112.07,111.89,112.04,90865.0,84.1577,84.2479,84.1126,84.2254,90865.0
2019-01-16 14:30:00,112.05,112.32,112.05,112.13,95097.0,84.2329,84.4358,84.2329,84.293,95097.0
2019-01-16 14:40:00,112.13,112.21,112.0,112.06,63251.0,84.293,84.3531,84.1953,84.2404,63251.0
2019-01-16 14:50:00,112.07,112.09,111.87,112.0,78017.0,84.2479,84.2629,84.0976,84.1953,78017.0
2019-01-16 15:00:00,111.99,112.16,111.98,112.04,49825.0,84.1878,84.3156,84.1802,84.2254,49825.0
2019-01-16 15:10:00,112.05,112.13,111.96,112.06,60834.0,84.2329,84.293,84.1652,84.2404,60834.0
2019-01-16 15:20:00,112.08,112.14,111.99,112.04,64543.0,84.2554,84.3005,84.1878,84.2254,64543.0
2019-01-16 15:30:00,112.05,112.05,111.73,111.82,122761.0,84.2329,84.2329,83.9923,84.06,122761.0
2019-01-16 15:40:00,111.83,111.91,111.73,111.85,177104.0,84.0675,84.1276,83.9923,84.0825,177104.0
2019-01-16 15:50:00,111.85,111.85,111.36,111.41,447920.0,84.0825,84.0825,83.7142,83.7518,447920.0
2019-01-17 09:30:00,110.75,110.89,110.39,110.43,193658.0,83.2556,83.3608,82.985,83.015,193658.0
2019-01-17 09:40:00,110.44,110.52,110.17,110.5,108642.0,83.0226,83.0827,82.8196,83.0677,108642.0
2019-01-17 09:50:00,110.5,110.61,110.31,110.52,68554.0,83.0677,83.1504,82.9248,83.0827,68554.0
2019-01-17 10:00:00,110.52,110.72,110.41,110.45,85808.0,83.0827,83.2331,83.0,83.0301,85808.0
2019-01-17 10:10:00,110.44,110.67,110.33,110.37,82676.0,83.0226,83.1955,82.9399,82.9699,82676.0
2019-01-17 10:20:00,110.37,110.67,110.31,110.61,54370.0,82.9699,83.1955,82.9248,83.1504,54370.0
2019-01-17 10:30:00,110.6,110.79,110.51,110.55,64889.0,83.1428,83.2857,83.0752,83.1053,64889.0
2019-01-17 10:40:00,110.54,110.65,110.38,110.54,67177.0,83.0977,83.1804,82.9775,83.0977,67177.0
2019-01-17 10:50:00,110.53,110.82,110.53,110.74,59331.0,83.0902,83.3082,83.0902,83.2481,59331.0
2019-01-17 11:00:00,110.75,110.89,110.58,110.87,67665.0,83.2556,83.3608,83.1278,83.3458,67665.0
2019-01-17 11:10:00,110.87,111.07,110.81,110.99,61114.0,83.3458,83.4962,83.3007,83.436,61114.0
2019-01-17 11:20:00,110.98,111.07,110.89,110.98,60552.0,83.4285,83.4962,83.3608,83.4285,60552.0
2019-01-17 11:30:00,111.0,111.07,110.87,110.9,61744.0,83.4435,83.4962,83.3458,83.3684,61744.0
2019-01-17 11:40:00,110.91,110.95,110.72,110.74,51268.0,83.3759,83.406,83.2331,83.2481,51268.0
2019-01-17 11:50:00,110.75,111.05,110.68,110.94,64899.0,83.2556,83.4811,83.203,83.3984,64899.0
2019-01-17 12:00:00,110.95,111.06,110.91,110.99,38882.0,83.406,83.4886,83.3759,83.436,38882.0
2019-01-17 12:10:00,110.99,111.19,110.99,111.16,61418.0,83.436,83.5864,83.436,83.5638,61418.0
2019-01-17 12:20:00,111.17,111.2,111.06,111.13,43566.0,83.5713,83.5939,83.4886,83.5413,43566.0
2019-01-17 12:30:00,111.13,111.25,111.08,111.23,29577.0,83.5413,83.6315,83.5037,83.6164,29577.0
2019-01-17 12:40:00,111.24,111.25,111.01,111.09,47865.0,83.624,83.6315,83.4511,83.5112,47865.0
2019-01-17 12:50:00,111.1,111.1,110.91,111.0,47731.0,83.5187,83.5187,83.3759,83.4435,47731.0
2019-01-17 13:00:00,111.03,111.19,111.01,111.18,33485.0,83.4661,83.5864,83.4511,83.5789,33485.0
2019-01-17 13:10:00,111.18,111.24,111.13,111.18,46902.0,83.5789,83.624,83.5413,83.5789,46902.0
2019-01-17 13:20:00,111.18,111.45,111.16,111.38,91925.0,83.5789,83.7818,83.5638,83.7292,91925.0
2019-01-17 13:30:00,111.38,111.4,111.21,111.24,39091.0,83.7292,83.7442,83.6014,83.624,39091.0
2019-01-17 13:40:00,111.24,111.33,111.16,111.28,62328.0,83.624,83.6916,83.5638,83.654,62328.0
2019-01-17 13:50:00,111.28,111.3,111.11,111.3,45940.0,83.654,83.6691,83.5262,83.6691,45940.0
2019-01-17 14:00:00,111.3,111.31,111.15,111.19,52761.0,83.6691,83.6766,83.5563,83.5864,52761.0
2019-01-17 14:10:00,111.2,111.23,111.1,111.21,50771.0,83.5939,83.6164,83.5187,83.6014,50771.0
2019-01-17 14:20:00,111.22,111.22,111.05,111.2,63026.0,83.6089,83.6089,83.4811,83.5939,63026.0
2019-01-17 14:30:00,111.2,111.65,111.2,111.54,104272.0,83.5939,83.9322,83.5939,83.8495,104272.0
2019-01-17 14:40:00,111.56,112.3,111.56,112.21,160171.0,83.8645,84.4208,83.8645,84.3531,160171.0
2019-01-17 14:50:00,112.23,112.29,111.58,111.75,135773.0,84.3682,84.4133,83.8795,84.0073,135773.0
2019-01-17 15:00:00,111.77,111.82,111.54,111.67,100730.0,84.0224,84.06,83.8495,83.9472,100730.0
2019-01-17 15:10:00,111.68,111.75,111.52,111.72,61161.0,83.9547,84.0073,83.8344,83.9848,61161.0
2019-01-17 15:20:00,111.75,111.77,111.43,111.74,147383.0,84.0073,84.0224,83.7668,83.9998,147383.0
2019-01-17 15:30:00,111.72,112.01,111.7,111.94,94278.0,83.9848,84.2028,83.9698,84.1502,94278.0
2019-01-17 15:40:00,111.94,112.0,111.77,111.83,167369.0,84.1502,84.1953,84.0224,84.0675,167369.0
2019-01-17 15:50:00,111.84,111.91,111.62,111.89,346099.0,84.075,84.1276,83.9096,84.1126,346099.0
2019-01-18 09:30:00,113.99,113.99,113.14,113.41,1231672.0,85.6913,85.6913,85.0523,85.2552,1231672.0
2019-01-18 09:40:00,113.43,113.56,113.06,113.26,160083.0,85.2703,85.368,84.9921,85.1425,160083.0
2019-01-18 09:50:00,113.25,113.66,113.1,113.57,137508.0,85.135,85.4432,85.0222,85.3755,137508.0
2019-01-18 10:00:00,113.57,113.69,113.31,113.32,134884.0,85.3755,85.4657,85.1801,85.1876,134884.0
2019-01-18 10:10:00,113.33,114.05,113.32,113.89,144571.0,85.1951,85.7364,85.1876,85.6161,144571.0
2019-01-18 10:20:00,113.87,113.91,113.2,113.2,122265.0,85.601,85.6311,85.0974,85.0974,122265.0
2019-01-18 10:30:00,113.19,113.5,113.14,113.4,103817.0,85.0899,85.3229,85.0523,85.2477,103817.0
2019-01-18 10:40:00,113.4,114.03,113.4,113.99,162335.0,85.2477,85.7213,85.2477,85.6913,162335.0
2019-01-18 10:50:00,113.98,114.29,113.97,114.2,111929.0,85.6837,85.9168,85.6762,85.8491,111929.0
2019-01-18 11:00:00,114.18,114.45,114.15,114.29,114566.0,85.8341,86.0371,85.8115,85.9168,114566.0
2019-01-18 11:10:00,114.3,114.31,113.93,113.96,67844.0,85.9243,85.9318,85.6461,85.6687,67844.0
2019-01-18 11:20:00,113.98,114.05,113.79,113.94,144073.0,85.6837,85.7364,85.5409,85.6537,144073.0
2019-01-18 11:30:00,113.89,113.92,113.57,113.88,117627.0,85.6161,85.6386,85.3755,85.6086,117627.0
2019-01-18 11:40:00,113.86,114.01,113.72,113.96,157935.0,85.5935,85.7063,85.4883,85.6687,157935.0
2019-01-18 11:50:00,113.98,114.26,113.94,114.17,101406.0,85.6837,85.8942,85.6537,85.8266,101406.0
2019-01-18 12:00:00,114.19,114.32,113.81,113.87,112845.0,85.8416,85.9393,85.5559,85.601,112845.0
2019-01-18 12:10:00,113.89,114.25,113.88,114.14,53514.0,85.6161,85.8867,85.6086,85.804,53514.0
2019-01-18 12:20:00,114.14,114.34,114.09,114.23,53781.0,85.804,85.9544,85.7664,85.8717,53781.0
2019-01-18 12:30:00,114.25,114.3,114.09,114.15,79294.0,85.8867,85.9243,85.7664,85.8115,79294.0
2019-01-18 12:40:00,114.16,114.3,113.89,113.92,57338.0,85.819,85.9243,85.6161,85.6386,57338.0
2019-01-18 12:50:00,113.92,114.11,113.81,114.06,57182.0,85.6386,85.7815,85.5559,85.7439,57182.0
2019-01-18 13:00:00,114.07,114.16,114.0,114.13,80640.0,85.7514,85.819,85.6988,85.7965,80640.0
2019-01-18 13:10:00,114.13,114.14,114.0,114.05,129819.0,85.7965,85.804,85.6988,85.7364,129819.0
2019-01-18 13:20:00,114.04,114.25,114.04,114.14,45414.0,85.7288,85.8867,85.7288,85.804,45414.0
2019-01-18 13:30:00,114.14,114.16,114.03,114.09,73123.0,85.804,85.819,85.7213,85.7664,73123.0
2019-01-18 13:40:00,114.1,114.29,114.05,114.27,57565.0,85.7739,85.9168,85.7364,85.9017,57565.0
2019-01-18 13:50:00,114.28,114.37,114.23,114.36,41240.0,85.9093,85.9769,85.8717,85.9694,41240.0
2019-01-18 14:00:00,114.36,114.65,114.34,114.6,138713.0,85.9694,86.1874,85.9544,86.1498,138713.0
2019-01-18 14:10:00,114.6,114.63,114.42,114.42,67648.0,86.1498,86.1724,86.0145,86.0145,67648.0
2019-01-18 14:20:00,114.41,114.55,114.37,114.43,91122.0,86.007,86.1122,85.9769,86.022,91122.0
2019-01-18 14:30:00,114.42,114.43,114.19,114.23,117982.0,86.0145,86.022,85.8416,85.8717,117982.0
2019-01-18 14:40:00,114.22,114.26,114.08,114.16,110677.0,85.8642,85.8942,85.7589,85.819,110677.0
2019-01-18 14:50:00,114.17,114.34,114.12,114.12,76064.0,85.8266,85.9544,85.789,85.789,76064.0
2019-01-18 15:00:00,114.11,114.14,113.99,114.08,62651.0,85.7815,85.804,85.6913,85.7589,62651.0
2019-01-18 15:10:00,114.07,114.31,114.06,114.28,62897.0,85.7514,85.9318,85.7439,85.9093,62897.0
2019-01-18 15:20:00,114.27,114.31,114.1,114.17,82579.0,85.9017,85.9318,85.7739,85.8266,82579.0
2019-01-18 15:30:00,114.16,114.21,114.02,114.18,105401.0,85.819,85.8566,85.7138,85.8341,105401.0
2019-01-18 15:40:00,114.18,114.2,113.93,113.98,258630.0,85.8341,85.8491,85.6461,85.6837,258630.0
2019-01-18 15:50:00,113.97,114.45,113.91,114.37,622610.0,85.6762,86.0371,85.6311,85.9769,622610.0
2019-01-22 09:30:00,113.12,113.45,112.84,113.29,270215.0,85.0372,85.2853,84.8267,85.165,270215.0
2019-01-22 09:40:00,113.29,113.3,112.9,112.93,94627.0,85.165,85.1725,84.8719,84.8944,94627.0
2019-01-22 09:50:00,112.9,113.05,112.77,112.99,87136.0,84.8719,84.9846,84.7741,84.9395,87136.0
2019-01-22 10:00:00,112.97,113.05,112.54,112.55,100444.0,84.9245,84.9846,84.6012,84.6087,100444.0
2019-01-22 10:10:00,112.55,112.8,112.45,112.55,108124.0,84.6087,84.7967,84.5336,84.6087,108124.0
2019-01-22 10:20:00,112.56,112.88,112.51,112.73,121814.0,84.6163,84.8568,84.5787,84.7441,121814.0
2019-01-22 10:30:00,112.78,113.09,112.71,112.94,89717.0,84.7816,85.0147,84.729,84.9019,89717.0
2019-01-22 10:40:00,112.93,113.02,112.74,112.76,142498.0,84.8944,84.9621,84.7516,84.7666,142498.0
2019-01-22 10:50:00,112.74,112.97,112.66,112.67,90408.0,84.7516,84.9245,84.6914,84.699,90408.0
2019-01-22 11:00:00,112.66,112.66,112.47,112.58,64048.0,84.6914,84.6914,84.5486,84.6313,64048.0
2019-01-22 11:10:00,112.59,112.87,112.47,112.8,75340.0,84.6388,84.8493,84.5486,84.7967,75340.0
2019-01-22 11:20:00,112.78,112.96,112.69,112.73,45674.0,84.7816,84.917,84.714,84.7441,45674.0
2019-01-22 11:30:00,112.73,112.84,112.53,112.57,47494.0,84.7441,84.8267,84.5937,84.6238,47494.0
2019-01-22 11:40:00,112.55,112.55,112.14,112.3,108244.0,84.6087,84.6087,84.3005,84.4208,108244.0
2019-01-22 11:50:00,112.28,112.32,112.05,112.08,58865.0,84.4058,84.4358,84.2329,84.2554,58865.0
2019-01-22 12:00:00,112.08,112.51,112.01,112.42,102057.0,84.2554,84.5787,84.2028,84.511,102057.0
2019-01-22 12:10:00,112.42,112.5,112.33,112.4,40177.0,84.511,84.5712,84.4434,84.496,40177.0
2019-01-22 12:20:00,112.41,112.49,112.29,112.34,38442.0,84.5035,84.5636,84.4133,84.4509,38442.0
2019-01-22 12:30:00,112.34,112.44,112.27,112.34,37780.0,84.4509,84.526,84.3983,84.4509,37780.0
2019-01-22 12:40:00,112.34,112.6,112.3,112.6,53352.0,84.4509,84.6463,84.4208,84.6463,53352.0
2019-01-22 12:50:00,112.6,112.75,112.6,112.6,45511.0,84.6463,84.7591,84.6463,84.6463,45511.0
2019-01-22 13:00:00,112.6,112.6,112.38,112.42,72489.0,84.6463,84.6463,84.4809,84.511,72489.0
2019-01-22 13:10:00,112.41,112.45,112.19,112.25,108781.0,84.5035,84.5336,84.3381,84.3832,108781.0
2019-01-22 13:20:00,112.24,112.6,112.23,112.56,129290.0,84.3757,84.6463,84.3682,84.6163,129290.0
2019-01-22 13:30:00,112.55,112.66,112.45,112.52,85597.0,84.6087,84.6914,84.5336,84.5862,85597.0
2019-01-22 13:40:00,112.52,112.59,112.26,112.41,70241.0,84.5862,84.6388,84.3907,84.5035,70241.0
2019-01-22 13:50:00,112.41,112.55,112.32,112.49,89735.0,84.5035,84.6087,84.4358,84.5636,89735.0
2019-01-22 14:00:00,112.47,112.75,112.37,112.69,102226.0,84.5486,84.7591,84.4734,84.714,102226.0
2019-01-22 14:10:00,112.66,112.73,112.59,112.6,60501.0,84.6914,84.7441,84.6388,84.6463,60501.0
2019-01-22 14:20:00,112.64,112.66,112.47,112.5,68985.0,84.6764,84.6914,84.5486,84.5712,68985.0
2019-01-22 14:30:00,112.49,112.6,112.37,112.41,79973.0,84.5636,84.6463,84.4734,84.5035,79973.0
2019-01-22 14:40:00,112.41,112.52,112.16,112.23,85691.0,84.5035,84.5862,84.3156,84.3682,85691.0
2019-01-22 14:50:00,112.23,112.41,112.17,112.35,87591.0,84.3682,84.5035,84.3231,84.4584,87591.0
2019-01-22 15:00:00,112.34,112.36,112.03,112.18,98709.0,84.4509,84.4659,84.2178,84.3306,98709.0
2019-01-22 15:10:00,112.19,112.46,112.15,112.43,85618.0,84.3381,84.5411,84.308,84.5185,85618.0
2019-01-22 15:20:00,112.45,112.67,112.44,112.49,91216.0,84.5336,84.699,84.526,84.5636,91216.0
2019-01-22 15:30:00,112.49,112.51,112.0,112.48,156837.0,84.5636,84.5787,84.1953,84.5561,156837.0
2019-01-22 15:40:00,112.5,112.71,112.19,112.26,229268.0,84.5712,84.729,84.3381,84.3907,229268.0
2019-01-22 15:50:00,112.26,112.4,111.95,112.39,671493.0,84.3907,84.496,84.1577,84.4885,671493.0
2019-01-23 09:30:00,112.38,112.68,112.23,112.23,229536.0,84.4809,84.7065,84.3682,84.3682,229536.0
2019-01-23 09:40:00,112.28,112.4,112.08,112.21,57342.0,84.4058,84.496,84.2554,84.3531,57342.0
2019-01-23 09:50:00,112.2,112.24,111.97,112.05,80508.0,84.3456,84.3757,84.1727,84.2329,80508.0
2019-01-23 10:00:00,112.07,112.28,111.81,112.28,83106.0,84.2479,84.4058,84.0525,84.4058,83106.0
2019-01-23 10:10:00,112.29,112.4,112.02,112.05,94201.0,84.4133,84.496,84.2103,84.2329,94201.0
2019-01-23 10:20:00,112.05,112.12,111.76,111.87,77297.0,84.2329,84.2855,84.0149,84.0976,77297.0
2019-01-23 10:30:00,111.86,111.99,111.71,111.83,79674.0,84.09,84.1878,83.9773,84.0675,79674.0
2019-01-23 10:40:00,111.81,111.84,111.54,111.58,68818.0,84.0525,84.075,83.8495,83.8795,68818.0
2019-01-23 10:50:00,111.58,111.8,111.53,111.72,78051.0,83.8795,84.0449,83.842,83.9848,78051.0
2019-01-23 11:00:00,111.71,111.75,111.6,111.66,74536.0,83.9773,84.0073,83.8946,83.9397,74536.0
2019-01-23 11:10:00,111.65,111.85,111.38,111.39,103155.0,83.9322,84.0825,83.7292,83.7367,103155.0
2019-01-23 11:20:00,111.42,111.44,111.01,111.22,119914.0,83.7593,83.7743,83.4511,83.6089,119914.0
2019-01-23 11:30:00,111.22,111.32,111.1,111.3,75333.0,83.6089,83.6841,83.5187,83.6691,75333.0
2019-01-23 11:40:00,111.3,111.3,110.85,110.97,132019.0,83.6691,83.6691,83.3308,83.421,132019.0
2019-01-23 11:50:00,110.98,111.09,110.64,110.72,96619.0,83.4285,83.5112,83.1729,83.2331,96619.0
2019-01-23 12:00:00,110.73,110.87,110.42,110.54,83047.0,83.2406,83.3458,83.0075,83.0977,83047.0
2019-01-23 12:10:00,110.54,110.77,110.49,110.75,124439.0,83.0977,83.2706,83.0601,83.2556,124439.0
2019-01-23 12:20:00,110.76,110.91,110.69,110.87,69898.0,83.2631,83.3759,83.2105,83.3458,69898.0
2019-01-23 12:30:00,110.87,111.06,110.8,111.05,76184.0,83.3458,83.4886,83.2932,83.4811,76184.0
2019-01-23 12:40:00,111.03,111.17,110.92,111.15,57031.0,83.4661,83.5713,83.3834,83.5563,57031.0
2019-01-23 12:50:00,111.12,111.35,111.11,111.34,49567.0,83.5337,83.7066,83.5262,83.6991,49567.0
2019-01-23 13:00:00,111.33,111.33,111.01,111.3,58331.0,83.6916,83.6916,83.4511,83.6691,58331.0
2019-01-23 13:10:00,111.3,111.32,111.02,111.19,53515.0,83.6691,83.6841,83.4586,83.5864,53515.0
2019-01-23 13:20:00,111.2,111.24,111.04,111.09,38039.0,83.5939,83.624,83.4736,83.5112,38039.0
2019-01-23 13:30:00,111.09,111.3,111.07,111.18,60320.0,83.5112,83.6691,83.4962,83.5789,60320.0
2019-01-23 13:40:00,111.2,111.25,111.09,111.12,73662.0,83.5939,83.6315,83.5112,83.5337,73662.0
2019-01-23 13:50:00,111.09,111.19,111.01,111.11,81782.0,83.5112,83.5864,83.4511,83.5262,81782.0
2019-01-23 14:00:00,111.11,111.34,111.11,111.32,64617.0,83.5262,83.6991,83.5262,83.6841,64617.0
2019-01-23 14:10:00,111.33,111.37,111.09,111.17,107899.0,83.6916,83.7217,83.5112,83.5713,107899.0
2019-01-23 14:20:00,111.17,111.39,111.15,111.3,96248.0,83.5713,83.7367,83.5563,83.6691,96248.0
2019-01-23 14:30:00,111.3,111.48,111.2,111.29,118303.0,83.6691,83.8044,83.5939,83.6615,118303.0
2019-01-23 14:40:00,111.29,111.29,110.83,110.93,104132.0,83.6615,83.6615,83.3157,83.3909,104132.0
2019-01-23 14:50:00,110.95,111.1,110.89,110.93,80049.0,83.406,83.5187,83.3608,83.3909,80049.0
2019-01-23 15:00:00,110.93,111.34,110.93,111.19,91044.0,83.3909,83.6991,83.3909,83.5864,91044.0
2019-01-23 15:10:00,111.17,111.66,111.14,111.61,129720.0,83.5713,83.9397,83.5488,83.9021,129720.0
2019-01-23 15:20:00,111.6,111.68,111.44,111.47,131063.0,83.8946,83.9547,83.7743,83.7969,131063.0
2019-01-23 15:30:00,111.46,111.47,111.32,111.37,115934.0,83.7893,83.7969,83.6841,83.7217,115934.0
2019-01-23 15:40:00,111.38,111.55,111.31,111.41,316607.0,83.7292,83.857,83.6766,83.7518,316607.0
2019-01-23 15:50:00,111.41,111.5,111.27,111.38,363054.0,83.7518,83.8194,83.6465,83.7292,363054.0
2019-01-24 09:30:00,111.03,111.64,111.0,111.2,325037.0,83.4661,83.9247,83.4435,83.5939,325037.0
2019-01-24 09:40:00,111.21,111.48,110.97,111.0,155362.0,83.6014,83.8044,83.421,83.4435,155362.0
2019-01-24 09:50:00,110.98,111.24,110.91,111.17,146090.0,83.4285,83.624,83.3759,83.5713,146090.0
2019-01-24 10:00:00,111.14,111.74,111.08,111.74,95318.0,83.5488,83.9998,83.5037,83.9998,95318.0
2019-01-24 10:10:00,111.74,112.2,111.69,112.09,161928.0,83.9998,84.3456,83.9622,84.2629,161928.0
2019-01-24 10:20:00,112.07,112.2,111.94,112.17,85846.0,84.2479,84.3456,84.1502,84.3231,85846.0
2019-01-24 10:30:00,112.18,112.2,112.02,112.14,79196.0,84.3306,84.3456,84.2103,84.3005,79196.0
2019-01-24 10:40:00,112.14,112.43,112.11,112.26,107701.0,84.3005,84.5185,84.278,84.3907,107701.0
2019-01-24 10:50:00,112.25,112.93,112.14,112.9,167009.0,84.3832,84.8944,84.3005,84.8719,167009.0
2019-01-24 11:00:00,112.9,112.98,112.62,112.74,230597.0,84.8719,84.932,84.6614,84.7516,230597.0
2019-01-24 11:10:00,112.76,112.94,112.46,112.76,145816.0,84.7666,84.9019,84.5411,84.7666,145816.0
2019-01-24 11:20:00,112.74,113.07,112.54,112.95,152690.0,84.7516,84.9996,84.6012,84.9094,152690.0
2019-01-24 11:30:00,112.95,113.4,112.85,113.39,200051.0,84.9094,85.2477,84.8343,85.2402,200051.0
2019-01-24 11:40:00,113.38,113.82,113.36,113.7,162729.0,85.2327,85.5635,85.2177,85.4732,162729.0
2019-01-24 11:50:00,113.7,113.7,113.29,113.43,88285.0,85.4732,85.4732,85.165,85.2703,88285.0
2019-01-24 12:00:00,113.42,113.47,113.27,113.44,115459.0,85.2628,85.3003,85.15,85.2778,115459.0
2019-01-24 12:10:00,113.45,113.63,113.37,113.41,135525.0,85.2853,85.4206,85.2252,85.2552,135525.0
2019-01-24 12:20:00,113.42,113.43,113.17,113.21,105100.0,85.2628,85.2703,85.0748,85.1049,105100.0
2019-01-24 12:30:00,113.2,113.37,113.09,113.37,153108.0,85.0974,85.2252,85.0147,85.2252,153108.0
2019-01-24 12:40:00,113.37,113.46,113.34,113.35,90492.0,85.2252,85.2928,85.2026,85.2101,90492.0
2019-01-24 12:50:00,113.36,113.45,113.31,113.43,118790.0,85.2177,85.2853,85.1801,85.2703,118790.0
2019-01-24 13:00:00,113.43,113.48,113.26,113.44,178826.0,85.2703,85.3079,85.1425,85.2778,178826.0
2019-01-24 13:10:00,113.44,113.44,113.15,113.24,175023.0,85.2778,85.2778,85.0598,85.1274,175023.0
2019-01-24 13:20:00,113.23,113.24,112.97,113.07,67033.0,85.1199,85.1274,84.9245,84.9996,67033.0
2019-01-24 13:30:00,113.06,113.39,113.05,113.28,95073.0,84.9921,85.2402,84.9846,85.1575,95073.0
2019-01-24 13:40:00,113.29,113.39,113.22,113.35,80628.0,85.165,85.2402,85.1124,85.2101,80628.0
2019-01-24 13:50:00,113.36,113.44,113.2,113.21,86544.0,85.2177,85.2778,85.0974,85.1049,86544.0
2019-01-24 14:00:00,113.2,113.36,113.1,113.27,88834.0,85.0974,85.2177,85.0222,85.15,88834.0
2019-01-24 14:10:00,113.27,113.3,113.09,113.13,134021.0,85.15,85.1725,85.0147,85.0448,134021.0
2019-01-24 14:20:00,113.14,113.29,113.11,113.26,80724.0,85.0523,85.165,85.0297,85.1425,80724.0
2019-01-24 14:30:00,113.26,113.46,113.16,113.38,102367.0,85.1425,85.2928,85.0673,85.2327,102367.0
2019-01-24 14:40:00,113.39,113.4,113.25,113.27,68850.0,85.2402,85.2477,85.135,85.15,68850.0
2019-01-24 14:50:00,113.28,113.46,113.23,113.43,113504.0,85.1575,85.2928,85.1199,85.2703,113504.0
2019-01-24 15:00:00,113.42,113.44,113.29,113.36,198278.0,85.2628,85.2778,85.165,85.2177,198278.0
2019-01-24 15:10:00,113.36,113.71,113.33,113.53,172828.0,85.2177,85.4808,85.1951,85.3454,172828.0
2019-01-24 15:20:00,113.53,113.66,113.48,113.63,154775.0,85.3454,85.4432,85.3079,85.4206,154775.0
2019-01-24 15:30:00,113.62,113.64,113.44,113.47,115671.0,85.4131,85.4281,85.2778,85.3003,115671.0
2019-01-24 15:40:00,113.48,113.53,113.42,113.45,255160.0,85.3079,85.3454,85.2628,85.2853,255160.0
2019-01-24 15:50:00,113.45,113.56,113.26,113.5,476701.0,85.2853,85.368,85.1425,85.3229,476701.0
2019-01-25 09:30:00,114.06,114.48,113.8,114.04,154663.0,85.7439,86.0596,85.5484,85.7288,154663.0
2019-01-25 09:40:00,114.05,114.25,113.87,114.23,88331.0,85.7364,85.8867,85.601,85.8717,88331.0
2019-01-25 09:50:00,114.24,114.35,113.95,114.15,168285.0,85.8792,85.9619,85.6612,85.8115,168285.0
2019-01-25 10:00:00,114.14,114.33,114.09,114.33,116933.0,85.804,85.9468,85.7664,85.9468,116933.0
2019-01-25 10:10:00,114.33,114.74,114.29,114.71,121690.0,85.9468,86.2551,85.9168,86.2325,121690.0
2019-01-25 10:20:00,114.72,114.73,114.32,114.48,73989.0,86.24,86.2475,85.9393,86.0596,73989.0
2019-01-25 10:30:00,114.48,114.78,114.36,114.66,121014.0,86.0596,86.2851,85.9694,86.1949,121014.0
2019-01-25 10:40:00,114.67,114.7,114.59,114.59,97794.0,86.2024,86.225,86.1423,86.1423,97794.0
2019-01-25 10:50:00,114.59,114.6,114.38,114.41,64294.0,86.1423,86.1498,85.9844,86.007,64294.0
2019-01-25 11:00:00,114.42,114.45,114.32,114.35,56979.0,86.0145,86.0371,85.9393,85.9619,56979.0
2019-01-25 11:10:00,114.34,114.36,114.17,114.19,74468.0,85.9544,85.9694,85.8266,85.8416,74468.0
2019-01-25 11:20:00,114.17,114.22,114.01,114.11,90086.0,85.8266,85.8642,85.7063,85.7815,90086.0
2019-01-25 11:30:00,114.11,114.2,113.9,114.04,165441.0,85.7815,85.8491,85.6236,85.7288,165441.0
2019-01-25 11:40:00,114.04,114.27,114.04,114.22,96564.0,85.7288,85.9017,85.7288,85.8642,96564.0
2019-01-25 11:50:00,114.22,114.43,114.21,114.25,86801.0,85.8642,86.022,85.8566,85.8867,86801.0
2019-01-25 12:00:00,114.24,114.5,114.13,114.44,82432.0,85.8792,86.0746,85.7965,86.0295,82432.0
2019-01-25 12:10:00,114.44,114.49,114.31,114.42,48145.0,86.0295,86.0671,85.9318,86.0145,48145.0
2019-01-25 12:20:00,114.42,114.44,114.18,114.23,108121.0,86.0145,86.0295,85.8341,85.8717,108121.0
2019-01-25 12:30:00,114.23,114.26,114.03,114.26,120542.0,85.8717,85.8942,85.7213,85.8942,120542.0
2019-01-25 12:40:00,114.25,114.26,113.54,113.55,160013.0,85.8867,85.8942,85.353,85.3605,160013.0
2019-01-25 12:50:00,113.56,113.65,113.38,113.59,73188.0,85.368,85.4357,85.2327,85.3906,73188.0
2019-01-25 13:00:00,113.63,113.77,113.57,113.74,58937.0,85.4206,85.5259,85.3755,85.5033,58937.0
2019-01-25 13:10:00,113.71,113.92,113.62,113.89,49103.0,85.4808,85.6386,85.4131,85.6161,49103.0
2019-01-25 13:20:00,113.88,113.96,113.81,113.9,58741.0,85.6086,85.6687,85.5559,85.6236,58741.0
2019-01-25 13:30:00,113.9,114.15,113.86,114.06,71548.0,85.6236,85.8115,85.5935,85.7439,71548.0
2019-01-25 13:40:00,114.07,114.16,114.02,114.02,56645.0,85.7514,85.819,85.7138,85.7138,56645.0
2019-01-25 13:50:00,114.02,114.08,113.87,113.98,67063.0,85.7138,85.7589,85.601,85.6837,67063.0
2019-01-25 14:00:00,113.99,113.99,113.76,113.78,44502.0,85.6913,85.6913,85.5184,85.5334,44502.0
2019-01-25 14:10:00,113.77,113.81,113.63,113.72,62569.0,85.5259,85.5559,85.4206,85.4883,62569.0
2019-01-25 14:20:00,113.73,113.73,113.4,113.52,76760.0,85.4958,85.4958,85.2477,85.3379,76760.0
2019-01-25 14:30:00,113.53,113.63,113.5,113.56,57414.0,85.3454,85.4206,85.3229,85.368,57414.0
2019-01-25 14:40:00,113.56,113.56,113.43,113.45,60471.0,85.368,85.368,85.2703,85.2853,60471.0
2019-01-25 14:50:00,113.45,113.52,113.32,113.5,70188.0,85.2853,85.3379,85.1876,85.3229,70188.0
2019-01-25 15:00:00,113.5,113.53,113.35,113.38,54645.0,85.3229,85.3454,85.2101,85.2327,54645.0
2019-01-25 15:10:00,113.39,113.47,113.34,113.42,77791.0,85.2402,85.3003,85.2026,85.2628,77791.0
2019-01-25 15:20:00,113.42,113.43,113.3,113.36,78616.0,85.2628,85.2703,85.1725,85.2177,78616.0
2019-01-25 15:30:00,113.37,113.39,113.16,113.31,135003.0,85.2252,85.2402,85.0673,85.1801,135003.0
2019-01-25 15:40:00,113.32,113.46,113.27,113.38,189237.0,85.1876,85.2928,85.15,85.2327,189237.0
2019-01-25 15:50:00,113.38,113.39,112.99,113.25,668326.0,85.2327,85.2402,84.9395,85.135,668326.0
2019-01-28 09:30:00,111.91,112.57,111.59,112.4,254917.0,84.1276,84.6238,83.8871,84.496,254917.0
2019-01-28 09:40:00,112.35,112.38,111.91,112.01,147063.0,84.4584,84.4809,84.1276,84.2028,147063.0
2019-01-28 09:50:00,111.99,112.04,111.66,111.71,132481.0,84.1878,84.2254,83.9397,83.9773,132481.0
2019-01-28 10:00:00,111.7,111.71,111.41,111.62,129281.0,83.9698,83.9773,83.7518,83.9096,129281.0
2019-01-28 10:10:00,111.62,112.0,111.49,111.98,99562.0,83.9096,84.1953,83.8119,84.1802,99562.0
2019-01-28 10:20:00,111.98,112.17,111.9,111.97,148079.0,84.1802,84.3231,84.1201,84.1727,148079.0
2019-01-28 10:30:00,111.98,112.05,111.79,111.8,68327.0,84.1802,84.2329,84.0374,84.0449,68327.0
2019-01-28 10:40:00,111.79,112.02,111.64,111.66,93413.0,84.0374,84.2103,83.9247,83.9397,93413.0
2019-01-28 10:50:00,111.68,111.9,111.53,111.53,79527.0,83.9547,84.1201,83.842,83.842,79527.0
2019-01-28 11:00:00,111.52,111.67,111.41,111.54,89939.0,83.8344,83.9472,83.7518,83.8495,89939.0
2019-01-28 11:10:00,111.52,111.63,111.47,111.49,120953.0,83.8344,83.9171,83.7969,83.8119,120953.0
2019-01-28 11:20:00,111.5,111.63,111.43,111.45,142971.0,83.8194,83.9171,83.7668,83.7818,142971.0
2019-01-28 11:30:00,111.47,111.5,111.2,111.25,115071.0,83.7969,83.8194,83.5939,83.6315,115071.0
2019-01-28 11:40:00,111.25,111.33,111.07,111.23,140149.0,83.6315,83.6916,83.4962,83.6164,140149.0
2019-01-28 11:50:00,111.24,111.51,111.23,111.43,94422.0,83.624,83.8269,83.6164,83.7668,94422.0
2019-01-28 12:00:00,111.43,111.46,111.17,111.37,66343.0,83.7668,83.7893,83.5713,83.7217,66343.0
2019-01-28 12:10:00,111.37,111.53,111.36,111.41,55331.0,83.7217,83.842,83.7142,83.7518,55331.0
2019-01-28 12:20:00,111.4,111.65,111.4,111.53,110721.0,83.7442,83.9322,83.7442,83.842,110721.0
2019-01-28 12:30:00,111.53,111.58,111.33,111.42,88261.0,83.842,83.8795,83.6916,83.7593,88261.0
2019-01-28 12:40:00,111.41,111.47,111.33,111.44,48593.0,83.7518,83.7969,83.6916,83.7743,48593.0
2019-01-28 12:50:00,111.45,111.47,111.34,111.4,53973.0,83.7818,83.7969,83.6991,83.7442,53973.0
2019-01-28 13:00:00,111.37,111.57,111.34,111.51,56028.0,83.7217,83.872,83.6991,83.8269,56028.0
2019-01-28 13:10:00,111.54,111.68,111.48,111.68,44686.0,83.8495,83.9547,83.8044,83.9547,44686.0
2019-01-28 13:20:00,111.66,111.83,111.58,111.6,64206.0,83.9397,84.0675,83.8795,83.8946,64206.0
2019-01-28 13:30:00,111.6,111.96,111.6,111.96,99590.0,83.8946,84.1652,83.8946,84.1652,99590.0
2019-01-28 13:40:00,111.96,112.24,111.95,112.18,136238.0,84.1652,84.3757,84.1577,84.3306,136238.0
2019-01-28 13:50:00,112.18,112.35,112.16,112.34,101058.0,84.3306,84.4584,84.3156,84.4509,101058.0
2019-01-28 14:00:00,112.34,112.37,111.94,111.95,171556.0,84.4509,84.4734,84.1502,84.1577,171556.0
2019-01-28 14:10:00,111.95,112.01,111.85,111.86,64247.0,84.1577,84.2028,84.0825,84.09,64247.0
2019-01-28 14:20:00,111.86,111.92,111.77,111.87,69151.0,84.09,84.1351,84.0224,84.0976,69151.0
2019-01-28 14:30:00,111.88,112.08,111.88,112.08,54152.0,84.1051,84.2554,84.1051,84.2554,54152.0
2019-01-28 14:40:00,112.07,112.15,111.98,112.13,133023.0,84.2479,84.308,84.1802,84.293,133023.0
2019-01-28 14:50:00,112.13,112.26,111.99,111.99,183160.0,84.293,84.3907,84.1878,84.1878,183160.0
2019-01-28 15:00:00,112.0,112.04,111.81,111.91,111650.0,84.1953,84.2254,84.0525,84.1276,111650.0
2019-01-28 15:10:00,111.92,112.07,111.88,112.02,125243.0,84.1351,84.2479,84.1051,84.2103,125243.0
2019-01-28 15:20:00,112.03,112.11,111.94,111.96,126572.0,84.2178,84.278,84.1502,84.1652,126572.0
2019-01-28 15:30:00,111.96,112.03,111.93,111.98,145249.0,84.1652,84.2178,84.1427,84.1802,145249.0
2019-01-28 15:40:00,111.98,112.04,111.88,111.97,184673.0,84.1802,84.2254,84.1051,84.1727,184673.0
2019-01-28 15:50:00,111.96,112.25,111.85,112.21,617992.0,84.1652,84.3832,84.0825,84.3531,617992.0
2019-01-29 09:30:00,113.03,113.2,112.82,112.95,226391.0,84.9696,85.0974,84.8117,84.9094,226391.0
2019-01-29 09:40:00,112.97,113.35,112.92,113.26,160925.0,84.9245,85.2101,84.8869,85.1425,160925.0
2019-01-29 09:50:00,113.27,113.27,112.89,112.89,149328.0,85.15,85.15,84.8643,84.8643,149328.0
2019-01-29 10:00:00,112.91,113.16,112.86,113.01,116978.0,84.8794,85.0673,84.8418,84.9545,116978.0
2019-01-29 10:10:00,112.99,113.01,112.62,112.81,95319.0,84.9395,84.9545,84.6614,84.8042,95319.0
2019-01-29 10:20:00,112.81,113.01,112.65,113.01,71015.0,84.8042,84.9545,84.6839,84.9545,71015.0
2019-01-29 10:30:00,113.01,113.04,112.82,112.88,49363.0,84.9545,84.9771,84.8117,84.8568,49363.0
2019-01-29 10:40:00,112.88,113.04,112.86,112.86,64589.0,84.8568,84.9771,84.8418,84.8418,64589.0
2019-01-29 10:50:00,112.86,112.9,112.44,112.51,75138.0,84.8418,84.8719,84.526,84.5787,75138.0
2019-01-29 11:00:00,112.5,112.7,112.46,112.62,57420.0,84.5712,84.7215,84.5411,84.6614,57420.0
2019-01-29 11:10:00,112.62,112.75,112.61,112.65,95916.0,84.6614,84.7591,84.6538,84.6839,95916.0
2019-01-29 11:20:00,112.65,112.74,112.47,112.72,56496.0,84.6839,84.7516,84.5486,84.7365,56496.0
2019-01-29 11:30:00,112.76,112.8,112.61,112.65,155469.0,84.7666,84.7967,84.6538,84.6839,155469.0
2019-01-29 11:40:00,112.64,112.67,112.48,112.56,114470.0,84.6764,84.699,84.5561,84.6163,114470.0
2019-01-29 11:50:00,112.56,112.58,112.44,112.45,95030.0,84.6163,84.6313,84.526,84.5336,95030.0
2019-01-29 12:00:00,112.45,112.51,112.35,112.37,67146.0,84.5336,84.5787,84.4584,84.4734,67146.0
2019-01-29 12:10:00,112.39,112.48,112.28,112.37,124516.0,84.4885,84.5561,84.4058,84.4734,124516.0
2019-01-29 12:20:00,112.36,112.38,112.2,112.27,59386.0,84.4659,84.4809,84.3456,84.3983,59386.0
2019-01-29 12:30:00,112.25,112.37,112.15,112.33,66907.0,84.3832,84.4734,84.308,84.4434,66907.0
2019-01-29 12:40:00,112.36,112.39,112.3,112.34,49629.0,84.4659,84.4885,84.4208,84.4509,49629.0
2019-01-29 12:50:00,112.35,112.41,112.34,112.36,50941.0,84.4584,84.5035,84.4509,84.4659,50941.0
2019-01-29 13:00:00,112.37,112.41,112.28,112.35,82440.0,84.4734,84.5035,84.4058,84.4584,82440.0
2019-01-29 13:10:00,112.35,112.48,112.3,112.44,56565.0,84.4584,84.5561,84.4208,84.526,56565.0
2019-01-29 13:20:00,112.45,112.61,112.41,112.48,49255.0,84.5336,84.6538,84.5035,84.5561,49255.0
2019-01-29 13:30:00,112.5,112.57,112.45,112.49,42729.0,84.5712,84.6238,84.5336,84.5636,42729.0
2019-01-29 13:40:00,112.49,112.61,112.46,112.6,37394.0,84.5636,84.6538,84.5411,84.6463,37394.0
2019-01-29 13:50:00,112.6,112.66,112.47,112.53,44203.0,84.6463,84.6914,84.5486,84.5937,44203.0
2019-01-29 14:00:00,112.53,112.53,112.37,112.45,51929.0,84.5937,84.5937,84.4734,84.5336,51929.0
2019-01-29 14:10:00,112.45,112.45,112.27,112.35,50353.0,84.5336,84.5336,84.3983,84.4584,50353.0
2019-01-29 14:20:00,112.36,112.38,112.29,112.32,38650.0,84.4659,84.4809,84.4133,84.4358,38650.0
2019-01-29 14:30:00,112.31,112.37,112.24,112.28,80068.0,84.4283,84.4734,84.3757,84.4058,80068.0
2019-01-29 14:40:00,112.28,112.37,112.21,112.3,65471.0,84.4058,84.4734,84.3531,84.4208,65471.0
2019-01-29 14:50:00,112.31,112.4,112.27,112.29,54178.0,84.4283,84.496,84.3983,84.4133,54178.0
2019-01-29 15:00:00,112.28,112.29,112.17,112.18,81435.0,84.4058,84.4133,84.3231,84.3306,81435.0
2019-01-29 15:10:00,112.18,112.27,112.14,112.27,76996.0,84.3306,84.3983,84.3005,84.3983,76996.0
2019-01-29 15:20:00,112.27,112.31,112.18,112.25,120043.0,84.3983,84.4283,84.3306,84.3832,120043.0
2019-01-29 15:30:00,112.24,112.28,112.11,112.18,132711.0,84.3757,84.4058,84.278,84.3306,132711.0
2019-01-29 15:40:00,112.18,112.24,112.0,112.05,152168.0,84.3306,84.3757,84.1953,84.2329,152168.0
2019-01-29 15:50:00,112.05,112.05,111.77,111.85,481792.0,84.2329,84.2329,84.0224,84.0825,481792.0
2019-01-30 09:30:00,112.53,112.85,112.12,112.45,332597.0,84.5937,84.8343,84.2855,84.5336,332597.0
2019-01-30 09:40:00,112.44,112.85,112.41,112.75,129655.0,84.526,84.8343,84.5035,84.7591,129655.0
2019-01-30 09:50:00,112.75,112.79,112.34,112.38,81575.0,84.7591,84.7892,84.4509,84.4809,81575.0
2019-01-30 10:00:00,112.38,112.46,112.04,112.27,132561.0,84.4809,84.5411,84.2254,84.3983,132561.0
2019-01-30 10:10:00,112.27,112.29,112.01,112.1,94251.0,84.3983,84.4133,84.2028,84.2705,94251.0
2019-01-30 10:20:00,112.1,112.18,112.0,112.15,96958.0,84.2705,84.3306,84.1953,84.308,96958.0
2019-01-30 10:30:00,112.2,112.54,112.17,112.28,136455.0,84.3456,84.6012,84.3231,84.4058,136455.0
2019-01-30 10:40:00,112.27,112.3,112.03,112.03,93115.0,84.3983,84.4208,84.2178,84.2178,93115.0
2019-01-30 10:50:00,112.03,112.26,111.98,112.26,106829.0,84.2178,84.3907,84.1802,84.3907,106829.0
2019-01-30 11:00:00,112.27,112.64,112.27,112.58,94522.0,84.3983,84.6764,84.3983,84.6313,94522.0
2019-01-30 11:10:00,112.58,112.83,112.53,112.74,98742.0,84.6313,84.8192,84.5937,84.7516,98742.0
2019-01-30 11:20:00,112.74,112.83,112.61,112.69,89382.0,84.7516,84.8192,84.6538,84.714,89382.0
2019-01-30 11:30:00,112.7,112.87,112.59,112.72,161397.0,84.7215,84.8493,84.6388,84.7365,161397.0
2019-01-30 11:40:00,112.73,112.81,112.6,112.76,137582.0,84.7441,84.8042,84.6463,84.7666,137582.0
2019-01-30 11:50:00,112.76,112.78,112.63,112.74,86845.0,84.7666,84.7816,84.6689,84.7516,86845.0
2019-01-30 12:00:00,112.75,112.77,112.6,112.67,67720.0,84.7591,84.7741,84.6463,84.699,67720.0
2019-01-30 12:10:00,112.67,112.7,112.48,112.49,72998.0,84.699,84.7215,84.5561,84.5636,72998.0
2019-01-30 12:20:00,112.48,112.54,112.37,112.39,72784.0,84.5561,84.6012,84.4734,84.4885,72784.0
2019-01-30 12:30:00,112.4,112.45,112.3,112.39,82920.0,84.496,84.5336,84.4208,84.4885,82920.0
2019-01-30 12:40:00,112.39,112.44,112.26,112.31,78705.0,84.4885,84.526,84.3907,84.4283,78705.0
2019-01-30 12:50:00,112.32,112.36,112.21,112.31,127937.0,84.4358,84.4659,84.3531,84.4283,127937.0
2019-01-30 13:00:00,112.3,112.31,112.16,112.28,84365.0,84.4208,84.4283,84.3156,84.4058,84365.0
2019-01-30 13:10:00,112.27,112.33,112.22,112.32,103037.0,84.3983,84.4434,84.3607,84.4358,103037.0
2019-01-30 13:20:00,112.32,112.38,112.26,112.31,86372.0,84.4358,84.4809,84.3907,84.4283,86372.0
2019-01-30 13:30:00,112.31,112.42,112.3,112.38,67275.0,84.4283,84.511,84.4208,84.4809,67275.0
2019-01-30 13:40:00,112.38,112.39,112.12,112.2,79468.0,84.4809,84.4885,84.2855,84.3456,79468.0
2019-01-30 13:50:00,112.19,112.28,112.12,112.25,76291.0,84.3381,84.4058,84.2855,84.3832,76291.0
2019-01-30 14:00:00,112.27,113.14,112.14,113.0,285253.0,84.3983,85.0523,84.3005,84.947,285253.0
2019-01-30 14:10:00,113.01,113.29,113.01,113.24,234290.0,84.9545,85.165,84.9545,85.1274,234290.0
2019-01-30 14:20:00,113.23,113.49,113.1,113.15,134247.0,85.1199,85.3154,85.0222,85.0598,134247.0
2019-01-30 14:30:00,113.16,113.34,113.05,113.25,111640.0,85.0673,85.2026,84.9846,85.135,111640.0
2019-01-30 14:40:00,113.24,113.46,113.15,113.46,97726.0,85.1274,85.2928,85.0598,85.2928,97726.0
2019-01-30 14:50:00,113.45,113.65,113.27,113.59,116509.0,85.2853,85.4357,85.15,85.3906,116509.0
2019-01-30 15:00:00,113.58,113.63,113.12,113.12,119709.0,85.383,85.4206,85.0372,85.0372,119709.0
2019-01-30 15:10:00,113.11,113.19,113.01,113.17,169710.0,85.0297,85.0899,84.9545,85.0748,169710.0
2019-01-30 15:20:00,113.18,113.2,112.81,112.88,292359.0,85.0823,85.0974,84.8042,84.8568,292359.0
2019-01-30 15:30:00,112.87,113.09,112.76,113.0,255603.0,84.8493,85.0147,84.7666,84.947,255603.0
2019-01-30 15:40:00,113.0,113.09,112.85,113.05,300643.0,84.947,85.0147,84.8343,84.9846,300643.0
2019-01-30 15:50:00,113.06,113.11,112.78,113.04,548975.0,84.9921,85.0297,84.7816,84.9771,548975.0
2019-01-31 09:30:00,113.8,113.9,113.38,113.62,245347.0,85.5484,85.6236,85.2327,85.4131,245347.0
2019-01-31 09:40:00,113.61,113.86,113.4,113.63,142042.0,85.4056,85.5935,85.2477,85.4206,142042.0
2019-01-31 09:50:00,113.66,114.08,113.53,113.98,150878.0,85.4432,85.7589,85.3454,85.6837,150878.0
2019-01-31 10:00:00,113.94,114.34,113.92,114.22,148070.0,85.6537,85.9544,85.6386,85.8642,148070.0
2019-01-31 10:10:00,114.21,114.6,114.16,114.57,162131.0,85.8566,86.1498,85.819,86.1273,162131.0
2019-01-31 10:20:00,114.57,114.92,114.42,114.81,219243.0,86.1273,86.3904,86.0145,86.3077,219243.0
2019-01-31 10:30:00,114.81,115.17,114.79,114.9,310789.0,86.3077,86.5783,86.2926,86.3753,310789.0
2019-01-31 10:40:00,114.89,115.17,114.87,115.06,176907.0,86.3678,86.5783,86.3528,86.4956,176907.0
2019-01-31 10:50:00,115.07,115.41,115.07,115.3,244708.0,86.5031,86.7587,86.5031,86.676,244708.0
2019-01-31 11:00:00,115.28,115.32,115.03,115.05,110181.0,86.661,86.6911,86.4731,86.4881,110181.0
2019-01-31 11:10:00,115.06,115.24,114.8,114.89,77912.0,86.4956,86.6309,86.3002,86.3678,77912.0
2019-01-31 11:20:00,114.89,115.09,114.77,114.95,82128.0,86.3678,86.5182,86.2776,86.4129,82128.0
2019-01-31 11:30:00,114.95,114.97,114.61,114.73,123832.0,86.4129,86.428,86.1573,86.2475,123832.0
2019-01-31 11:40:00,114.76,114.78,114.42,114.6,163819.0,86.2701,86.2851,86.0145,86.1498,163819.0
2019-01-31 11:50:00,114.6,114.8,114.53,114.73,102132.0,86.1498,86.3002,86.0972,86.2475,102132.0
2019-01-31 12:00:00,114.72,114.86,114.61,114.7,98912.0,86.24,86.3453,86.1573,86.225,98912.0
2019-01-31 12:10:00,114.68,114.74,114.39,114.45,56425.0,86.21,86.2551,85.9919,86.0371,56425.0
2019-01-31 12:20:00,114.46,114.49,114.24,114.25,92873.0,86.0446,86.0671,85.8792,85.8867,92873.0
2019-01-31 12:30:00,114.22,114.28,114.03,114.04,120434.0,85.8642,85.9093,85.7213,85.7288,120434.0
2019-01-31 12:40:00,114.06,114.28,113.89,114.28,141445.0,85.7439,85.9093,85.6161,85.9093,141445.0
2019-01-31 12:50:00,114.29,114.29,113.97,113.97,88504.0,85.9168,85.9168,85.6762,85.6762,88504.0
2019-01-31 13:00:00,113.97,114.15,113.88,114.12,114243.0,85.6762,85.8115,85.6086,85.789,114243.0
2019-01-31 13:10:00,114.11,114.18,114.01,114.12,87234.0,85.7815,85.8341,85.7063,85.789,87234.0
2019-01-31 13:20:00,114.12,114.22,113.81,113.84,93621.0,85.789,85.8642,85.5559,85.5785,93621.0
2019-01-31 13:30:00,113.82,113.82,113.64,113.78,72407.0,85.5635,85.5635,85.4281,85.5334,72407.0
2019-01-31 13:40:00,113.78,113.98,113.73,113.91,81212.0,85.5334,85.6837,85.4958,85.6311,81212.0
2019-01-31 13:50:00,113.91,113.91,113.75,113.76,57246.0,85.6311,85.6311,85.5108,85.5184,57246.0
2019-01-31 14:00:00,113.77,114.0,113.73,113.98,95952.0,85.5259,85.6988,85.4958,85.6837,95952.0
2019-01-31 14:10:00,113.98,114.04,113.88,113.95,85975.0,85.6837,85.7288,85.6086,85.6612,85975.0
2019-01-31 14:20:00,113.95,113.98,113.85,113.91,115854.0,85.6612,85.6837,85.586,85.6311,115854.0
2019-01-31 14:30:00,113.9,113.95,113.75,113.78,93372.0,85.6236,85.6612,85.5108,85.5334,93372.0
2019-01-31 14:40:00,113.78,114.01,113.72,113.99,98412.0,85.5334,85.7063,85.4883,85.6913,98412.0
2019-01-31 14:50:00,113.99,114.0,113.88,113.94,98935.0,85.6913,85.6988,85.6086,85.6537,98935.0
2019-01-31 15:00:00,113.94,114.02,113.76,113.96,138956.0,85.6537,85.7138,85.5184,85.6687,138956.0
2019-01-31 15:10:00,113.97,114.06,113.83,114.01,130972.0,85.6762,85.7439,85.571,85.7063,130972.0
2019-01-31 15:20:00,114.02,114.31,114.01,114.27,125844.0,85.7138,85.9318,85.7063,85.9017,125844.0
2019-01-31 15:30:00,114.29,114.46,114.22,114.22,195286.0,85.9168,86.0446,85.8642,85.8642,195286.0
2019-01-31 15:40:00,114.21,114.24,114.0,114.09,238997.0,85.8566,85.8792,85.6988,85.7664,238997.0
2019-01-31 15:50:00,114.09,114.99,114.03,114.55,912660.0,85.7664,86.443,85.7213,86.1122,912660.0
2019-02-01 09:30:00,116.65,118.43,116.6,117.63,794705.0,87.6909,89.029,87.6533,88.4276,794705.0
2019-02-01 09:40:00,117.6,117.72,117.14,117.14,341248.0,88.405,88.4953,88.0592,88.0592,341248.0
2019-02-01 09:50:00,117.16,117.56,117.16,117.42,247079.0,88.0743,88.375,88.0743,88.2697,247079.0
2019-02-01 10:00:00,117.46,117.56,117.2,117.45,332030.0,88.2998,88.375,88.1043,88.2923,332030.0
2019-02-01 10:10:00,117.4,117.76,117.35,117.67,216359.0,88.2547,88.5253,88.2171,88.4577,216359.0
2019-02-01 10:20:00,117.67,118.27,117.62,118.24,326257.0,88.4577,88.9087,88.4201,88.8862,326257.0
2019-02-01 10:30:00,118.24,118.62,118.12,118.58,329949.0,88.8862,89.1718,88.796,89.1418,329949.0
2019-02-01 10:40:00,118.56,118.73,118.36,118.42,245467.0,89.1267,89.2545,88.9764,89.0215,245467.0
2019-02-01 10:50:00,118.41,118.48,118.11,118.18,223067.0,89.014,89.0666,88.7884,88.8411,223067.0
2019-02-01 11:00:00,118.18,118.44,118.02,118.37,170352.0,88.8411,89.0365,88.7208,88.9839,170352.0
2019-02-01 11:10:00,118.37,118.38,118.02,118.06,149432.0,88.9839,88.9914,88.7208,88.7508,149432.0
2019-02-01 11:20:00,118.05,118.63,118.03,118.54,223365.0,88.7433,89.1793,88.7283,89.1117,223365.0
2019-02-01 11:30:00,118.52,118.93,118.45,118.83,303910.0,89.0967,89.4049,89.044,89.3297,303910.0
2019-02-01 11:40:00,118.8,118.98,118.73,118.9,187363.0,89.3071,89.4425,89.2545,89.3823,187363.0
2019-02-01 11:50:00,118.88,119.07,118.75,119.07,204010.0,89.3673,89.5101,89.2696,89.5101,204010.0
2019-02-01 12:00:00,119.07,119.19,118.86,119.09,212430.0,89.5101,89.6003,89.3522,89.5251,212430.0
2019-02-01 12:10:00,119.07,119.17,118.75,118.77,134188.0,89.5101,89.5853,89.2696,89.2846,134188.0
2019-02-01 12:20:00,118.78,118.8,118.39,118.44,127907.0,89.2921,89.3071,88.9989,89.0365,127907.0
2019-02-01 12:30:00,118.43,118.85,118.39,118.66,151212.0,89.029,89.3447,88.9989,89.2019,151212.0
2019-02-01 12:40:00,118.65,119.01,118.64,119.0,130537.0,89.1944,89.465,89.1869,89.4575,130537.0
2019-02-01 12:50:00,119.0,119.19,119.0,119.13,108287.0,89.4575,89.6003,89.4575,89.5552,108287.0
2019-02-01 13:00:00,119.12,119.25,118.98,119.18,149281.0,89.5477,89.6454,89.4425,89.5928,149281.0
2019-02-01 13:10:00,119.16,119.17,118.78,118.92,148055.0,89.5778,89.5853,89.2921,89.3973,148055.0
2019-02-01 13:20:00,118.92,119.03,118.79,118.93,104877.0,89.3973,89.48,89.2996,89.4049,104877.0
2019-02-01 13:30:00,118.92,119.09,118.86,119.04,106057.0,89.3973,89.5251,89.3522,89.4876,106057.0
2019-02-01 13:40:00,119.05,119.15,118.7,118.9,99667.0,89.4951,89.5702,89.232,89.3823,99667.0
2019-02-01 13:50:00,118.89,118.93,118.68,118.69,79215.0,89.3748,89.4049,89.2169,89.2244,79215.0
2019-02-01 14:00:00,118.71,118.83,118.61,118.62,183029.0,89.2395,89.3297,89.1643,89.1718,183029.0
2019-02-01 14:10:00,118.63,118.65,118.46,118.53,148989.0,89.1793,89.1944,89.0515,89.1042,148989.0
2019-02-01 14:20:00,118.53,118.73,118.5,118.54,92600.0,89.1042,89.2545,89.0816,89.1117,92600.0
2019-02-01 14:30:00,118.54,118.54,118.21,118.27,140142.0,89.1117,89.1117,88.8636,88.9087,140142.0
2019-02-01 14:40:00,118.27,118.28,118.07,118.08,107078.0,88.9087,88.9162,88.7584,88.7659,107078.0
2019-02-01 14:50:00,118.08,118.11,117.68,117.7,131044.0,88.7659,88.7884,88.4652,88.4802,131044.0
2019-02-01 15:00:00,117.68,117.77,117.36,117.36,138067.0,88.4652,88.5328,88.2246,88.2246,138067.0
2019-02-01 15:10:00,117.36,117.53,117.34,117.45,143845.0,88.2246,88.3524,88.2096,88.2923,143845.0
2019-02-01 15:20:00,117.45,117.78,117.39,117.77,185601.0,88.2923,88.5404,88.2472,88.5328,185601.0
2019-02-01 15:30:00,117.76,117.81,117.42,117.59,241832.0,88.5253,88.5629,88.2697,88.3975,241832.0
2019-02-01 15:40:00,117.59,118.0,117.55,117.82,327526.0,88.3975,88.7057,88.3675,88.5704,327526.0
2019-02-01 15:50:00,117.81,118.43,117.69,118.37,747661.0,88.5629,89.029,88.4727,88.9839,747661.0
2019-02-04 09:30:00,117.5,117.96,117.19,117.38,295111.0,88.3299,88.6757,88.0968,88.2397,295111.0
2019-02-04 09:40:00,117.44,117.45,117.2,117.45,106480.0,88.2848,88.2923,88.1043,88.2923,106480.0
2019-02-04 09:50:00,117.44,117.54,117.12,117.14,106981.0,88.2848,88.3599,88.0442,88.0592,106981.0
2019-02-04 10:00:00,117.17,117.17,116.47,116.54,140529.0,88.0818,88.0818,87.5556,87.6082,140529.0
2019-02-04 10:10:00,116.56,116.61,116.31,116.56,137875.0,87.6232,87.6608,87.4353,87.6232,137875.0
2019-02-04 10:20:00,116.54,116.66,116.41,116.66,93077.0,87.6082,87.6984,87.5105,87.6984,93077.0
2019-02-04 10:30:00,116.66,116.9,116.61,116.82,104707.0,87.6984,87.8788,87.6608,87.8187,104707.0
2019-02-04 10:40:00,116.82,116.97,116.71,116.93,98704.0,87.8187,87.9314,87.736,87.9014,98704.0
2019-02-04 10:50:00,116.94,117.07,116.86,117.04,104975.0,87.9089,88.0066,87.8488,87.9841,104975.0
2019-02-04 11:00:00,117.04,117.19,117.01,117.19,109468.0,87.9841,88.0968,87.9615,88.0968,109468.0
2019-02-04 11:10:00,117.2,117.65,117.08,117.61,131974.0,88.1043,88.4426,88.0141,88.4126,131974.0
2019-02-04 11:20:00,117.6,117.67,117.36,117.64,126450.0,88.405,88.4577,88.2246,88.4351,126450.0
2019-02-04 11:30:00,117.66,117.92,117.61,117.92,171352.0,88.4502,88.6456,88.4126,88.6456,171352.0
2019-02-04 11:40:00,117.92,118.25,117.87,118.21,190648.0,88.6456,88.8937,88.608,88.8636,190648.0
2019-02-04 11:50:00,118.21,118.35,118.08,118.35,146639.0,88.8636,88.9689,88.7659,88.9689,146639.0
2019-02-04 12:00:00,118.36,118.43,118.2,118.33,117148.0,88.9764,89.029,88.8561,88.9538,117148.0
2019-02-04 12:10:00,118.34,118.43,118.15,118.16,107455.0,88.9613,89.029,88.8185,88.826,107455.0
2019-02-04 12:20:00,118.17,118.29,118.12,118.2,118775.0,88.8335,88.9237,88.796,88.8561,118775.0
2019-02-04 12:30:00,118.2,118.32,118.12,118.25,151799.0,88.8561,88.9463,88.796,88.8937,151799.0
2019-02-04 12:40:00,118.25,118.46,118.23,118.35,77903.0,88.8937,89.0515,88.8786,88.9689,77903.0
2019-02-04 12:50:00,118.34,118.43,118.27,118.35,75592.0,88.9613,89.029,88.9087,88.9689,75592.0
2019-02-04 13:00:00,118.37,118.7,118.29,118.65,132933.0,88.9839,89.232,88.9237,89.1944,132933.0
2019-02-04 13:10:00,118.65,118.72,118.53,118.66,80329.0,89.1944,89.247,89.1042,89.2019,80329.0
2019-02-04 13:20:00,118.66,118.94,118.64,118.82,177388.0,89.2019,89.4124,89.1869,89.3222,177388.0
2019-02-04 13:30:00,118.83,119.01,118.78,119.01,101138.0,89.3297,89.465,89.2921,89.465,101138.0
2019-02-04 13:40:00,119.01,119.13,118.94,119.09,74736.0,89.465,89.5552,89.4124,89.5251,74736.0
2019-02-04 13:50:00,119.09,119.14,118.89,118.98,76398.0,89.5251,89.5627,89.3748,89.4425,76398.0
2019-02-04 14:00:00,118.98,119.08,118.97,119.01,82923.0,89.4425,89.5176,89.4349,89.465,82923.0
2019-02-04 14:10:00,119.01,119.08,118.99,119.02,66598.0,89.465,89.5176,89.45,89.4725,66598.0
2019-02-04 14:20:00,119.02,119.08,118.95,119.05,85828.0,89.4725,89.5176,89.4199,89.4951,85828.0
2019-02-04 14:30:00,119.06,119.26,119.05,119.22,91230.0,89.5026,89.6529,89.4951,89.6229,91230.0
2019-02-04 14:40:00,119.23,119.31,119.1,119.14,172916.0,89.6304,89.6905,89.5327,89.5627,172916.0
2019-02-04 14:50:00,119.14,119.46,119.13,119.39,125781.0,89.5627,89.8033,89.5552,89.7507,125781.0
2019-02-04 15:00:00,119.38,119.55,119.34,119.49,177939.0,89.7431,89.8709,89.7131,89.8258,177939.0
2019-02-04 15:10:00,119.48,119.49,119.21,119.4,191940.0,89.8183,89.8258,89.6154,89.7582,191940.0
2019-02-04 15:20:00,119.4,119.46,119.32,119.33,183045.0,89.7582,89.8033,89.698,89.7056,183045.0
2019-02-04 15:30:00,119.33,119.42,119.23,119.38,130472.0,89.7056,89.7732,89.6304,89.7431,130472.0
2019-02-04 15:40:00,119.39,119.51,119.38,119.38,198340.0,89.7507,89.8409,89.7431,89.7431,198340.0
2019-02-04 15:50:00,119.38,119.75,119.26,119.73,577151.0,89.7431,90.0213,89.6529,90.0063,577151.0
2019-02-05 09:30:00,119.62,119.86,118.96,119.07,272449.0,89.9236,90.104,89.4274,89.5101,272449.0
2019-02-05 09:40:00,119.08,119.12,118.77,118.85,111328.0,89.5176,89.5477,89.2846,89.3447,111328.0
2019-02-05 09:50:00,118.84,119.05,118.78,119.0,100487.0,89.3372,89.4951,89.2921,89.4575,100487.0
2019-02-05 10:00:00,118.98,119.22,118.88,119.04,97545.0,89.4425,89.6229,89.3673,89.4876,97545.0
2019-02-05 10:10:00,119.03,119.07,118.88,118.92,75718.0,89.48,89.5101,89.3673,89.3973,75718.0
2019-02-05 10:20:00,118.94,118.99,118.69,118.86,87306.0,89.4124,89.45,89.2244,89.3522,87306.0
2019-02-05 10:30:00,118.85,119.16,118.81,118.88,88891.0,89.3447,89.5778,89.3147,89.3673,88891.0
2019-02-05 10:40:00,118.88,119.19,118.88,119.18,79775.0,89.3673,89.6003,89.3673,89.5928,79775.0
2019-02-05 10:50:00,119.17,119.41,119.1,119.41,95921.0,89.5853,89.7657,89.5327,89.7657,95921.0
2019-02-05 11:00:00,119.42,119.44,119.1,119.1,83982.0,89.7732,89.7883,89.5327,89.5327,83982.0
2019-02-05 11:10:00,119.09,119.13,118.79,118.91,118599.0,89.5251,89.5552,89.2996,89.3898,118599.0
2019-02-05 11:20:00,118.92,118.97,118.74,118.84,93745.0,89.3973,89.4349,89.262,89.3372,93745.0
2019-02-05 11:30:00,118.86,119.19,118.84,119.03,62252.0,89.3522,89.6003,89.3372,89.48,62252.0
2019-02-05 11:40:00,119.03,119.2,119.0,119.12,81845.0,89.48,89.6078,89.4575,89.5477,81845.0
2019-02-05 11:50:00,119.12,119.2,119.07,119.15,50824.0,89.5477,89.6078,89.5101,89.5702,50824.0
2019-02-05 12:00:00,119.15,119.17,118.96,119.0,46935.0,89.5702,89.5853,89.4274,89.4575,46935.0
2019-02-05 12:10:00,119.0,119.09,118.9,118.98,64236.0,89.4575,89.5251,89.3823,89.4425,64236.0
2019-02-05 12:20:00,118.97,119.02,118.83,118.97,94105.0,89.4349,89.4725,89.3297,89.4349,94105.0
2019-02-05 12:30:00,118.98,118.99,118.84,118.89,51743.0,89.4425,89.45,89.3372,89.3748,51743.0
2019-02-05 12:40:00,118.9,118.92,118.81,118.85,46475.0,89.3823,89.3973,89.3147,89.3447,46475.0
2019-02-05 12:50:00,118.86,118.97,118.73,118.76,42001.0,89.3522,89.4349,89.2545,89.2771,42001.0
2019-02-05 13:00:00,118.76,118.97,118.74,118.79,84020.0,89.2771,89.4349,89.262,89.2996,84020.0
2019-02-05 13:10:00,118.78,118.95,118.78,118.95,57732.0,89.2921,89.4199,89.2921,89.4199,57732.0
2019-02-05 13:20:00,118.95,119.11,118.94,119.08,81199.0,89.4199,89.5402,89.4124,89.5176,81199.0
2019-02-05 13:30:00,119.07,119.07,118.87,118.89,51867.0,89.5101,89.5101,89.3598,89.3748,51867.0
2019-02-05 13:40:00,118.9,119.1,118.85,119.08,60834.0,89.3823,89.5327,89.3447,89.5176,60834.0
2019-02-05 13:50:00,119.08,119.09,118.94,119.03,45131.0,89.5176,89.5251,89.4124,89.48,45131.0
2019-02-05 14:00:00,119.03,119.36,119.02,119.34,62675.0,89.48,89.7281,89.4725,89.7131,62675.0
2019-02-05 14:10:00,119.33,119.48,119.29,119.41,68225.0,89.7056,89.8183,89.6755,89.7657,68225.0
2019-02-05 14:20:00,119.42,119.51,119.28,119.34,76634.0,89.7732,89.8409,89.668,89.7131,76634.0
2019-02-05 14:30:00,119.34,119.41,119.24,119.26,45572.0,89.7131,89.7657,89.6379,89.6529,45572.0
2019-02-05 14:40:00,119.27,119.46,119.22,119.44,58751.0,89.6605,89.8033,89.6229,89.7883,58751.0
2019-02-05 14:50:00,119.42,119.45,119.21,119.25,47138.0,89.7732,89.7958,89.6154,89.6454,47138.0
2019-02-05 15:00:00,119.25,119.33,119.17,119.21,47773.0,89.6454,89.7056,89.5853,89.6154,47773.0
2019-02-05 15:10:00,119.21,119.24,119.04,119.23,52689.0,89.6154,89.6379,89.4876,89.6304,52689.0
2019-02-05 15:20:00,119.23,119.3,119.13,119.29,66347.0,89.6304,89.683,89.5552,89.6755,66347.0
2019-02-05 15:30:00,119.28,119.33,119.21,119.27,80962.0,89.668,89.7056,89.6154,89.6605,80962.0
2019-02-05 15:40:00,119.26,119.34,119.19,119.25,163008.0,89.6529,89.7131,89.6003,89.6454,163008.0
2019-02-05 15:50:00,119.25,119.56,119.04,119.47,563133.0,89.6454,89.8785,89.4876,89.8108,563133.0
2019-02-06 09:30:00,119.0,119.59,118.8,119.01,191026.0,89.4575,89.901,89.3071,89.465,191026.0
2019-02-06 09:40:00,119.06,119.34,119.02,119.07,95575.0,89.5026,89.7131,89.4725,89.5101,95575.0
2019-02-06 09:50:00,119.06,119.28,119.02,119.03,95637.0,89.5026,89.668,89.4725,89.48,95637.0
2019-02-06 10:00:00,119.02,119.18,118.84,119.09,129549.0,89.4725,89.5928,89.3372,89.5251,129549.0
2019-02-06 10:10:00,119.09,119.2,118.9,119.01,104347.0,89.5251,89.6078,89.3823,89.465,104347.0
2019-02-06 10:20:00,119.02,119.07,118.83,118.83,69957.0,89.4725,89.5101,89.3297,89.3297,69957.0
2019-02-06 10:30:00,118.84,119.07,118.84,118.93,115592.0,89.3372,89.5101,89.3372,89.4049,115592.0
2019-02-06 10:40:00,118.94,119.07,118.86,119.02,64998.0,89.4124,89.5101,89.3522,89.4725,64998.0
2019-02-06 10:50:00,119.02,119.21,118.96,119.14,91191.0,89.4725,89.6154,89.4274,89.5627,91191.0
2019-02-06 11:00:00,119.15,119.33,119.11,119.14,65119.0,89.5702,89.7056,89.5402,89.5627,65119.0
2019-02-06 11:10:00,119.14,119.23,119.02,119.06,89079.0,89.5627,89.6304,89.4725,89.5026,89079.0
2019-02-06 11:20:00,119.06,119.13,118.74,118.8,107097.0,89.5026,89.5552,89.262,89.3071,107097.0
2019-02-06 11:30:00,118.82,119.12,118.8,119.07,47277.0,89.3222,89.5477,89.3071,89.5101,47277.0
2019-02-06 11:40:00,119.06,119.13,118.86,118.88,54401.0,89.5026,89.5552,89.3522,89.3673,54401.0
2019-02-06 11:50:00,118.86,118.93,118.7,118.91,70051.0,89.3522,89.4049,89.232,89.3898,70051.0
2019-02-06 12:00:00,118.91,119.03,118.85,118.95,44250.0,89.3898,89.48,89.3447,89.4199,44250.0
2019-02-06 12:10:00,118.95,119.15,118.88,119.11,48424.0,89.4199,89.5702,89.3673,89.5402,48424.0
2019-02-06 12:20:00,119.11,119.12,118.99,119.0,28359.0,89.5402,89.5477,89.45,89.4575,28359.0
2019-02-06 12:30:00,119.0,119.19,118.99,119.16,45016.0,89.4575,89.6003,89.45,89.5778,45016.0
2019-02-06 12:40:00,119.17,119.19,118.96,119.05,63633.0,89.5853,89.6003,89.4274,89.4951,63633.0
2019-02-06 12:50:00,119.04,119.08,118.97,119.07,30838.0,89.4876,89.5176,89.4349,89.5101,30838.0
2019-02-06 13:00:00,119.07,119.13,118.99,118.99,37024.0,89.5101,89.5552,89.45,89.45,37024.0
2019-02-06 13:10:00,118.99,119.12,118.96,119.12,37399.0,89.45,89.5477,89.4274,89.5477,37399.0
2019-02-06 13:20:00,119.11,119.11,118.95,119.04,35491.0,89.5402,89.5402,89.4199,89.4876,35491.0
2019-02-06 13:30:00,119.04,119.1,119.01,119.06,39725.0,89.4876,89.5327,89.465,89.5026,39725.0
2019-02-06 13:40:00,119.06,119.09,119.0,119.02,44523.0,89.5026,89.5251,89.4575,89.4725,44523.0
2019-02-06 13:50:00,119.03,119.04,118.94,118.95,51267.0,89.48,89.4876,89.4124,89.4199,51267.0
2019-02-06 14:00:00,118.95,118.97,118.82,118.86,69051.0,89.4199,89.4349,89.3222,89.3522,69051.0
2019-02-06 14:10:00,118.84,118.86,118.76,118.79,54762.0,89.3372,89.3522,89.2771,89.2996,54762.0
2019-02-06 14:20:00,118.8,118.95,118.79,118.89,46125.0,89.3071,89.4199,89.2996,89.3748,46125.0
2019-02-06 14:30:00,118.87,118.92,118.77,118.79,42333.0,89.3598,89.3973,89.2846,89.2996,42333.0
2019-02-06 14:40:00,118.77,118.97,118.77,118.9,50308.0,89.2846,89.4349,89.2846,89.3823,50308.0
2019-02-06 14:50:00,118.9,118.93,118.79,118.91,54412.0,89.3823,89.4049,89.2996,89.3898,54412.0
2019-02-06 15:00:00,118.91,118.94,118.86,118.94,65840.0,89.3898,89.4124,89.3522,89.4124,65840.0
2019-02-06 15:10:00,118.94,118.95,118.73,118.77,81741.0,89.4124,89.4199,89.2545,89.2846,81741.0
2019-02-06 15:20:00,118.78,118.86,118.74,118.83,61258.0,89.2921,89.3522,89.262,89.3297,61258.0
2019-02-06 15:30:00,118.84,118.84,118.75,118.77,85931.0,89.3372,89.3372,89.2696,89.2846,85931.0
2019-02-06 15:40:00,118.76,118.91,118.69,118.88,131508.0,89.2771,89.3898,89.2244,89.3673,131508.0
2019-02-06 15:50:00,118.88,118.95,118.81,118.94,329787.0,89.3673,89.4199,89.3147,89.4124,329787.0
2019-02-07 09:30:00,118.01,118.51,117.95,118.21,182756.0,88.7133,89.0891,88.6682,88.8636,182756.0
2019-02-07 09:40:00,118.2,118.24,117.85,117.95,169339.0,88.8561,88.8862,88.593,88.6682,169339.0
2019-02-07 09:50:00,117.95,118.1,117.78,117.84,105005.0,88.6682,88.7809,88.5404,88.5855,105005.0
2019-02-07 10:00:00,117.85,117.88,117.59,117.61,113672.0,88.593,88.6155,88.3975,88.4126,113672.0
2019-02-07 10:10:00,117.6,117.95,117.6,117.88,100994.0,88.405,88.6682,88.405,88.6155,100994.0
2019-02-07 10:20:00,117.87,118.16,117.84,118.09,90859.0,88.608,88.826,88.5855,88.7734,90859.0
2019-02-07 10:30:00,118.1,118.44,118.08,118.41,86445.0,88.7809,89.0365,88.7659,89.014,86445.0
2019-02-07 10:40:00,118.41,118.48,118.19,118.21,58917.0,89.014,89.0666,88.8486,88.8636,58917.0
2019-02-07 10:50:00,118.19,118.2,117.49,117.5,119912.0,88.8486,88.8561,88.3224,88.3299,119912.0
2019-02-07 11:00:00,117.5,117.54,117.23,117.31,137979.0,88.3299,88.3599,88.1269,88.187,137979.0
2019-02-07 11:10:00,117.29,117.42,117.14,117.29,112299.0,88.172,88.2697,88.0592,88.172,112299.0
2019-02-07 11:20:00,117.3,117.44,117.15,117.32,86096.0,88.1795,88.2848,88.0668,88.1946,86096.0
2019-02-07 11:30:00,117.32,117.33,116.95,117.28,142422.0,88.1946,88.2021,87.9164,88.1645,142422.0
2019-02-07 11:40:00,117.27,117.46,117.07,117.11,137373.0,88.157,88.2998,88.0066,88.0367,137373.0
2019-02-07 11:50:00,117.09,117.34,116.66,116.7,140816.0,88.0217,88.2096,87.6984,87.7285,140816.0
2019-02-07 12:00:00,116.68,117.04,116.51,117.04,161616.0,87.7134,87.9841,87.5856,87.9841,161616.0
2019-02-07 12:10:00,117.05,117.16,116.97,117.11,99276.0,87.9916,88.0743,87.9314,88.0367,99276.0
2019-02-07 12:20:00,117.13,117.35,117.12,117.22,68469.0,88.0517,88.2171,88.0442,88.1194,68469.0
2019-02-07 12:30:00,117.23,117.42,117.18,117.42,60762.0,88.1269,88.2697,88.0893,88.2697,60762.0
2019-02-07 12:40:00,117.43,117.43,117.01,117.1,99520.0,88.2772,88.2772,87.9615,88.0292,99520.0
2019-02-07 12:50:00,117.07,117.07,116.82,116.97,65516.0,88.0066,88.0066,87.8187,87.9314,65516.0
2019-02-07 13:00:00,116.96,117.45,116.93,117.28,74734.0,87.9239,88.2923,87.9014,88.1645,74734.0
2019-02-07 13:10:00,117.31,117.45,117.22,117.26,61329.0,88.187,88.2923,88.1194,88.1495,61329.0
2019-02-07 13:20:00,117.28,117.57,117.24,117.52,78646.0,88.1645,88.3825,88.1344,88.3449,78646.0
2019-02-07 13:30:00,117.53,117.66,117.48,117.57,50956.0,88.3524,88.4502,88.3148,88.3825,50956.0
2019-02-07 13:40:00,117.58,117.65,117.47,117.54,57305.0,88.39,88.4426,88.3073,88.3599,57305.0
2019-02-07 13:50:00,117.56,117.79,117.56,117.77,77860.0,88.375,88.5479,88.375,88.5328,77860.0
2019-02-07 14:00:00,117.75,117.79,117.57,117.57,72184.0,88.5178,88.5479,88.3825,88.3825,72184.0
2019-02-07 14:10:00,117.57,117.58,117.36,117.51,84484.0,88.3825,88.39,88.2246,88.3374,84484.0
2019-02-07 14:20:00,117.52,117.94,117.47,117.94,70175.0,88.3449,88.6606,88.3073,88.6606,70175.0
2019-02-07 14:30:00,117.95,118.17,117.94,118.03,97052.0,88.6682,88.8335,88.6606,88.7283,97052.0
2019-02-07 14:40:00,118.04,118.15,117.83,117.85,114217.0,88.7358,88.8185,88.5779,88.593,114217.0
2019-02-07 14:50:00,117.85,118.02,117.77,118.01,153877.0,88.593,88.7208,88.5328,88.7133,153877.0
2019-02-07 15:00:00,118.01,118.12,117.82,117.92,110285.0,88.7133,88.796,88.5704,88.6456,110285.0
2019-02-07 15:10:00,117.92,118.02,117.81,117.95,87871.0,88.6456,88.7208,88.5629,88.6682,87871.0
2019-02-07 15:20:00,117.96,118.02,117.86,117.91,95066.0,88.6757,88.7208,88.6005,88.6381,95066.0
2019-02-07 15:30:00,117.91,117.99,117.74,117.96,130941.0,88.6381,88.6982,88.5103,88.6757,130941.0
2019-02-07 15:40:00,117.96,118.34,117.95,118.24,207816.0,88.6757,88.9613,88.6682,88.8862,207816.0
2019-02-07 15:50:00,118.23,118.47,118.17,118.26,577002.0,88.8786,89.0591,88.8335,88.9012,577002.0
2019-02-08 09:30:00,117.74,117.89,116.94,116.95,498189.0,88.5103,88.6231,87.9089,87.9164,498189.0
2019-02-08 09:40:00,116.93,117.03,116.62,116.79,196874.0,87.9014,87.9766,87.6683,87.7961,196874.0
2019-02-08 09:50:00,116.8,116.87,116.54,116.63,99471.0,87.8037,87.8563,87.6082,87.6759,99471.0
2019-02-08 10:00:00,116.63,117.04,116.54,116.98,119362.0,87.6759,87.9841,87.6082,87.939,119362.0
2019-02-08 10:10:00,116.99,117.02,116.41,116.41,110439.0,87.9465,87.969,87.5105,87.5105,110439.0
2019-02-08 10:20:00,116.42,116.95,116.38,116.82,144724.0,87.518,87.9164,87.4879,87.8187,144724.0
2019-02-08 10:30:00,116.81,117.07,116.76,117.02,92514.0,87.8112,88.0066,87.7736,87.969,92514.0
2019-02-08 10:40:00,117.02,117.14,116.88,116.9,69877.0,87.969,88.0592,87.8638,87.8788,69877.0
2019-02-08 10:50:00,116.89,116.92,116.55,116.6,69784.0,87.8713,87.8939,87.6157,87.6533,69784.0
2019-02-08 11:00:00,116.59,116.61,116.16,116.21,105384.0,87.6458,87.6608,87.3225,87.3601,105384.0
2019-02-08 11:10:00,116.24,116.5,116.2,116.31,99391.0,87.3827,87.5781,87.3526,87.4353,99391.0
2019-02-08 11:20:00,116.34,116.45,116.24,116.24,347154.0,87.4578,87.5405,87.3827,87.3827,347154.0
2019-02-08 11:30:00,116.24,116.32,116.02,116.06,101914.0,87.3827,87.4428,87.2173,87.2474,101914.0
2019-02-08 11:40:00,116.06,116.17,115.92,116.1,85978.0,87.2474,87.3301,87.1421,87.2774,85978.0
2019-02-08 11:50:00,116.09,116.4,116.04,116.38,55371.0,87.2699,87.503,87.2323,87.4879,55371.0
2019-02-08 12:00:00,116.37,116.44,116.25,116.38,53204.0,87.4804,87.533,87.3902,87.4879,53204.0
2019-02-08 12:10:00,116.38,116.43,116.31,116.35,42269.0,87.4879,87.5255,87.4353,87.4654,42269.0
2019-02-08 12:20:00,116.35,116.6,116.35,116.55,64339.0,87.4654,87.6533,87.4654,87.6157,64339.0
2019-02-08 12:30:00,116.54,116.79,116.54,116.65,47476.0,87.6082,87.7961,87.6082,87.6909,47476.0
2019-02-08 12:40:00,116.64,116.76,116.59,116.75,80240.0,87.6834,87.7736,87.6458,87.7661,80240.0
2019-02-08 12:50:00,116.76,116.83,116.62,116.78,59956.0,87.7736,87.8262,87.6683,87.7886,59956.0
2019-02-08 13:00:00,116.78,116.87,116.71,116.82,54554.0,87.7886,87.8563,87.736,87.8187,54554.0
2019-02-08 13:10:00,116.85,116.97,116.82,116.83,51424.0,87.8412,87.9314,87.8187,87.8262,51424.0
2019-02-08 13:20:00,116.83,116.87,116.78,116.86,51781.0,87.8262,87.8563,87.7886,87.8488,51781.0
2019-02-08 13:30:00,116.84,116.89,116.79,116.85,55163.0,87.8337,87.8713,87.7961,87.8412,55163.0
2019-02-08 13:40:00,116.87,116.89,116.73,116.74,55972.0,87.8563,87.8713,87.751,87.7585,55972.0
2019-02-08 13:50:00,116.73,116.88,116.72,116.87,49979.0,87.751,87.8638,87.7435,87.8563,49979.0
2019-02-08 14:00:00,116.89,116.99,116.79,116.97,60820.0,87.8713,87.9465,87.7961,87.9314,60820.0
2019-02-08 14:10:00,116.97,117.02,116.89,116.96,70873.0,87.9314,87.969,87.8713,87.9239,70873.0
2019-02-08 14:20:00,116.96,117.05,116.95,117.02,130132.0,87.9239,87.9916,87.9164,87.969,130132.0
2019-02-08 14:30:00,117.03,117.04,116.9,116.9,70177.0,87.9766,87.9841,87.8788,87.8788,70177.0
2019-02-08 14:40:00,116.92,117.06,116.89,117.0,78531.0,87.8939,87.9991,87.8713,87.954,78531.0
2019-02-08 14:50:00,117.01,117.01,116.83,116.84,67451.0,87.9615,87.9615,87.8262,87.8337,67451.0
2019-02-08 15:00:00,116.84,116.93,116.78,116.93,47369.0,87.8337,87.9014,87.7886,87.9014,47369.0
2019-02-08 15:10:00,116.93,117.11,116.92,117.11,67536.0,87.9014,88.0367,87.8939,88.0367,67536.0
2019-02-08 15:20:00,117.12,117.22,117.08,117.15,95508.0,88.0442,88.1194,88.0141,88.0668,95508.0
2019-02-08 15:30:00,117.15,117.26,117.08,117.26,100436.0,88.0668,88.1495,88.0141,88.1495,100436.0
2019-02-08 15:40:00,117.25,117.26,117.1,117.16,111077.0,88.1419,88.1495,88.0292,88.0743,111077.0
2019-02-08 15:50:00,117.15,117.63,117.15,117.6,396169.0,88.0668,88.4276,88.0668,88.405,396169.0
2019-02-11 09:30:00,116.93,116.93,116.4,116.63,221666.0,87.9014,87.9014,87.503,87.6759,221666.0
2019-02-11 09:40:00,116.61,116.67,116.39,116.64,100638.0,87.6608,87.7059,87.4954,87.6834,100638.0
2019-02-11 09:50:00,116.64,116.85,116.48,116.66,112377.0,87.6834,87.8412,87.5631,87.6984,112377.0
2019-02-11 10:00:00,116.66,116.9,116.59,116.87,116401.0,87.6984,87.8788,87.6458,87.8563,116401.0
2019-02-11 10:10:00,116.86,116.99,116.78,116.96,54628.0,87.8488,87.9465,87.7886,87.9239,54628.0
2019-02-11 10:20:00,116.97,117.07,116.72,116.76,57893.0,87.9314,88.0066,87.7435,87.7736,57893.0
2019-02-11 10:30:00,116.78,116.8,116.61,116.7,44940.0,87.7886,87.8037,87.6608,87.7285,44940.0
2019-02-11 10:40:00,116.72,117.02,116.72,116.99,55821.0,87.7435,87.969,87.7435,87.9465,55821.0
2019-02-11 10:50:00,117.0,117.02,116.86,116.92,53124.0,87.954,87.969,87.8488,87.8939,53124.0
2019-02-11 11:00:00,116.96,117.12,116.82,116.87,68619.0,87.9239,88.0442,87.8187,87.8563,68619.0
2019-02-11 11:10:00,116.85,117.14,116.82,116.98,61362.0,87.8412,88.0592,87.8187,87.939,61362.0
2019-02-11 11:20:00,116.96,117.14,116.85,117.04,134927.0,87.9239,88.0592,87.8412,87.9841,134927.0
2019-02-11 11:30:00,117.02,117.16,116.95,117.06,57373.0,87.969,88.0743,87.9164,87.9991,57373.0
2019-02-11 11:40:00,117.06,117.29,117.03,117.2,39856.0,87.9991,88.172,87.9766,88.1043,39856.0
2019-02-11 11:50:00,117.23,117.29,117.07,117.18,67261.0,88.1269,88.172,88.0066,88.0893,67261.0
2019-02-11 12:00:00,117.18,117.36,117.1,117.32,194412.0,88.0893,88.2246,88.0292,88.1946,194412.0
2019-02-11 12:10:00,117.31,117.31,117.17,117.18,44981.0,88.187,88.187,88.0818,88.0893,44981.0
2019-02-11 12:20:00,117.17,117.34,117.12,117.27,43084.0,88.0818,88.2096,88.0442,88.157,43084.0
2019-02-11 12:30:00,117.28,117.29,117.08,117.09,49995.0,88.1645,88.172,88.0141,88.0217,49995.0
2019-02-11 12:40:00,117.07,117.31,117.07,117.2,58536.0,88.0066,88.187,88.0066,88.1043,58536.0
2019-02-11 12:50:00,117.21,117.24,117.04,117.16,50061.0,88.1119,88.1344,87.9841,88.0743,50061.0
2019-02-11 13:00:00,117.15,117.21,116.99,116.99,86495.0,88.0668,88.1119,87.9465,87.9465,86495.0
2019-02-11 13:10:00,116.99,116.99,116.85,116.91,90824.0,87.9465,87.9465,87.8412,87.8863,90824.0
2019-02-11 13:20:00,116.91,116.97,116.86,116.94,35087.0,87.8863,87.9314,87.8488,87.9089,35087.0
2019-02-11 13:30:00,116.93,116.96,116.77,116.89,51890.0,87.9014,87.9239,87.7811,87.8713,51890.0
2019-02-11 13:40:00,116.92,117.04,116.86,117.04,46807.0,87.8939,87.9841,87.8488,87.9841,46807.0
2019-02-11 13:50:00,117.04,117.22,117.01,117.18,39170.0,87.9841,88.1194,87.9615,88.0893,39170.0
2019-02-11 14:00:00,117.18,117.19,116.95,117.01,104929.0,88.0893,88.0968,87.9164,87.9615,104929.0
2019-02-11 14:10:00,117.02,117.04,116.85,116.93,87520.0,87.969,87.9841,87.8412,87.9014,87520.0
2019-02-11 14:20:00,116.92,117.02,116.86,116.88,47647.0,87.8939,87.969,87.8488,87.8638,47647.0
2019-02-11 14:30:00,116.87,116.91,116.79,116.8,45539.0,87.8563,87.8863,87.7961,87.8037,45539.0
2019-02-11 14:40:00,116.83,116.93,116.62,116.63,56741.0,87.8262,87.9014,87.6683,87.6759,56741.0
2019-02-11 14:50:00,116.63,116.7,116.6,116.61,77341.0,87.6759,87.7285,87.6533,87.6608,77341.0
2019-02-11 15:00:00,116.6,116.73,116.59,116.73,84432.0,87.6533,87.751,87.6458,87.751,84432.0
2019-02-11 15:10:00,116.74,116.87,116.68,116.81,93416.0,87.7585,87.8563,87.7134,87.8112,93416.0
2019-02-11 15:20:00,116.84,116.91,116.8,116.89,85672.0,87.8337,87.8863,87.8037,87.8713,85672.0
2019-02-11 15:30:00,116.88,116.9,116.68,116.79,88706.0,87.8638,87.8788,87.7134,87.7961,88706.0
2019-02-11 15:40:00,116.78,116.9,116.74,116.8,164394.0,87.7886,87.8788,87.7585,87.8037,164394.0
2019-02-11 15:50:00,116.79,117.04,116.76,116.9,460486.0,87.7961,87.9841,87.7736,87.8788,460486.0
2019-02-12 09:30:00,118.33,118.7,118.23,118.64,301190.0,88.9538,89.232,88.8786,89.1869,301190.0
2019-02-12 09:40:00,118.66,118.8,118.56,118.68,150104.0,89.2019,89.3071,89.1267,89.2169,150104.0
2019-02-12 09:50:00,118.69,118.87,118.57,118.75,121749.0,89.2244,89.3598,89.1342,89.2696,121749.0
2019-02-12 10:00:00,118.78,118.79,118.44,118.45,113465.0,89.2921,89.2996,89.0365,89.044,113465.0
2019-02-12 10:10:00,118.46,118.62,118.33,118.35,71602.0,89.0515,89.1718,88.9538,88.9689,71602.0
2019-02-12 10:20:00,118.36,118.4,118.08,118.12,51466.0,88.9764,89.0064,88.7659,88.796,51466.0
2019-02-12 10:30:00,118.15,118.31,118.1,118.16,53442.0,88.8185,88.9388,88.7809,88.826,53442.0
2019-02-12 10:40:00,118.15,118.15,117.88,117.89,74967.0,88.8185,88.8185,88.6155,88.6231,74967.0
2019-02-12 10:50:00,117.88,118.16,117.88,118.02,87159.0,88.6155,88.826,88.6155,88.7208,87159.0
2019-02-12 11:00:00,118.05,118.23,117.98,118.03,79245.0,88.7433,88.8786,88.6907,88.7283,79245.0
2019-02-12 11:10:00,118.03,118.08,117.96,118.05,56026.0,88.7283,88.7659,88.6757,88.7433,56026.0
2019-02-12 11:20:00,118.05,118.07,117.77,117.77,102088.0,88.7433,88.7584,88.5328,88.5328,102088.0
2019-02-12 11:30:00,117.77,117.81,117.61,117.74,83650.0,88.5328,88.5629,88.4126,88.5103,83650.0
2019-02-12 11:40:00,117.73,118.04,117.73,117.98,57014.0,88.5028,88.7358,88.5028,88.6907,57014.0
2019-02-12 11:50:00,117.97,118.3,117.93,118.26,97644.0,88.6832,88.9313,88.6531,88.9012,97644.0
2019-02-12 12:00:00,118.26,118.27,118.05,118.07,79892.0,88.9012,88.9087,88.7433,88.7584,79892.0
2019-02-12 12:10:00,118.07,118.12,117.91,117.97,54933.0,88.7584,88.796,88.6381,88.6832,54933.0
2019-02-12 12:20:00,117.97,118.14,117.89,118.05,75704.0,88.6832,88.811,88.6231,88.7433,75704.0
2019-02-12 12:30:00,118.05,118.1,117.95,118.07,53731.0,88.7433,88.7809,88.6682,88.7584,53731.0
2019-02-12 12:40:00,118.07,118.09,117.92,117.95,42867.0,88.7584,88.7734,88.6456,88.6682,42867.0
2019-02-12 12:50:00,117.95,118.22,117.9,118.18,125396.0,88.6682,88.8711,88.6306,88.8411,125396.0
2019-02-12 13:00:00,118.2,118.26,118.12,118.2,39691.0,88.8561,88.9012,88.796,88.8561,39691.0
2019-02-12 13:10:00,118.24,118.43,118.22,118.43,26348.0,88.8862,89.029,88.8711,89.029,26348.0
2019-02-12 13:20:00,118.43,118.55,118.41,118.53,35545.0,89.029,89.1192,89.014,89.1042,35545.0
2019-02-12 13:30:00,118.54,118.82,118.52,118.7,188877.0,89.1117,89.3222,89.0967,89.232,188877.0
2019-02-12 13:40:00,118.69,118.73,118.57,118.64,105459.0,89.2244,89.2545,89.1342,89.1869,105459.0
2019-02-12 13:50:00,118.64,118.71,118.59,118.6,80601.0,89.1869,89.2395,89.1493,89.1568,80601.0
2019-02-12 14:00:00,118.61,118.64,118.41,118.63,83098.0,89.1643,89.1869,89.014,89.1793,83098.0
2019-02-12 14:10:00,118.62,118.67,118.6,118.63,122738.0,89.1718,89.2094,89.1568,89.1793,122738.0
2019-02-12 14:20:00,118.63,118.65,118.5,118.53,89140.0,89.1793,89.1944,89.0816,89.1042,89140.0
2019-02-12 14:30:00,118.52,118.71,118.49,118.69,64703.0,89.0967,89.2395,89.0741,89.2244,64703.0
2019-02-12 14:40:00,118.69,118.8,118.56,118.72,76930.0,89.2244,89.3071,89.1267,89.247,76930.0
2019-02-12 14:50:00,118.72,118.76,118.67,118.73,77092.0,89.247,89.2771,89.2094,89.2545,77092.0
2019-02-12 15:00:00,118.73,118.82,118.73,118.81,154367.0,89.2545,89.3222,89.2545,89.3147,154367.0
2019-02-12 15:10:00,118.8,118.82,118.66,118.69,89036.0,89.3071,89.3222,89.2019,89.2244,89036.0
2019-02-12 15:20:00,118.69,118.75,118.63,118.71,84018.0,89.2244,89.2696,89.1793,89.2395,84018.0
2019-02-12 15:30:00,118.71,118.75,118.59,118.66,88021.0,89.2395,89.2696,89.1493,89.2019,88021.0
2019-02-12 15:40:00,118.67,118.68,118.42,118.47,135298.0,89.2094,89.2169,89.0215,89.0591,135298.0
2019-02-12 15:50:00,118.48,118.84,118.46,118.72,401672.0,89.0666,89.3372,89.0515,89.247,401672.0
2019-02-13 09:30:00,119.16,119.93,119.01,119.89,255517.0,89.5778,90.1566,89.465,90.1265,255517.0
2019-02-13 09:40:00,119.91,120.23,119.85,120.13,517278.0,90.1416,90.3821,90.0965,90.307,517278.0
2019-02-13 09:50:00,120.15,120.16,119.8,119.9,186510.0,90.322,90.3295,90.0589,90.1341,186510.0
2019-02-13 10:00:00,119.91,119.97,119.64,119.64,82877.0,90.1416,90.1867,89.9386,89.9386,82877.0
2019-02-13 10:10:00,119.64,120.0,119.57,119.95,71355.0,89.9386,90.2092,89.886,90.1716,71355.0
2019-02-13 10:20:00,119.95,120.11,119.91,119.98,73113.0,90.1716,90.2919,90.1416,90.1942,73113.0
2019-02-13 10:30:00,119.97,120.13,119.68,120.08,123243.0,90.1867,90.307,89.9687,90.2694,123243.0
2019-02-13 10:40:00,120.06,120.17,119.99,120.06,54940.0,90.2543,90.337,90.2017,90.2543,54940.0
2019-02-13 10:50:00,120.04,120.11,119.9,119.98,141635.0,90.2393,90.2919,90.1341,90.1942,141635.0
2019-02-13 11:00:00,119.99,120.39,119.99,120.19,336874.0,90.2017,90.5024,90.2017,90.3521,336874.0
2019-02-13 11:10:00,120.2,120.33,119.87,119.99,195912.0,90.3596,90.4573,90.1115,90.2017,195912.0
2019-02-13 11:20:00,119.97,120.08,119.84,119.85,90609.0,90.1867,90.2694,90.089,90.0965,90609.0
2019-02-13 11:30:00,119.83,119.84,119.57,119.7,117020.0,90.0814,90.089,89.886,89.9837,117020.0
2019-02-13 11:40:00,119.71,119.71,119.38,119.53,58041.0,89.9912,89.9912,89.7431,89.8559,58041.0
2019-02-13 11:50:00,119.54,119.77,119.53,119.67,49092.0,89.8634,90.0363,89.8559,89.9612,49092.0
2019-02-13 12:00:00,119.66,119.76,119.35,119.35,58428.0,89.9536,90.0288,89.7206,89.7206,58428.0
2019-02-13 12:10:00,119.37,119.42,119.25,119.27,55316.0,89.7356,89.7732,89.6454,89.6605,55316.0
2019-02-13 12:20:00,119.26,119.28,119.12,119.13,65166.0,89.6529,89.668,89.5477,89.5552,65166.0
2019-02-13 12:30:00,119.14,119.26,119.07,119.19,72210.0,89.5627,89.6529,89.5101,89.6003,72210.0
2019-02-13 12:40:00,119.2,119.25,119.11,119.14,41710.0,89.6078,89.6454,89.5402,89.5627,41710.0
2019-02-13 12:50:00,119.14,119.16,119.01,119.07,46981.0,89.5627,89.5778,89.465,89.5101,46981.0
2019-02-13 13:00:00,119.06,119.19,119.03,119.13,47371.0,89.5026,89.6003,89.48,89.5552,47371.0
2019-02-13 13:10:00,119.13,119.13,119.06,119.07,56286.0,89.5552,89.5552,89.5026,89.5101,56286.0
2019-02-13 13:20:00,119.08,119.11,118.93,119.0,64472.0,89.5176,89.5402,89.4049,89.4575,64472.0
2019-02-13 13:30:00,119.0,119.03,118.93,118.93,36400.0,89.4575,89.48,89.4049,89.4049,36400.0
2019-02-13 13:40:00,118.91,119.04,118.86,118.93,46709.0,89.3898,89.4876,89.3522,89.4049,46709.0
2019-02-13 13:50:00,118.95,118.99,118.79,118.83,50449.0,89.4199,89.45,89.2996,89.3297,50449.0
2019-02-13 14:00:00,118.85,118.93,118.82,118.86,51807.0,89.3447,89.4049,89.3222,89.3522,51807.0
2019-02-13 14:10:00,118.85,118.85,118.69,118.77,63422.0,89.3447,89.3447,89.2244,89.2846,63422.0
2019-02-13 14:20:00,118.77,118.86,118.7,118.86,40696.0,89.2846,89.3522,89.232,89.3522,40696.0
2019-02-13 14:30:00,118.85,118.99,118.83,118.95,50562.0,89.3447,89.45,89.3297,89.4199,50562.0
2019-02-13 14:40:00,118.95,119.06,118.93,119.04,56574.0,89.4199,89.5026,89.4049,89.4876,56574.0
2019-02-13 14:50:00,119.03,119.09,119.0,119.07,39863.0,89.48,89.5251,89.4575,89.5101,39863.0
2019-02-13 15:00:00,119.06,119.12,119.0,119.0,77254.0,89.5026,89.5477,89.4575,89.4575,77254.0
2019-02-13 15:10:00,119.01,119.23,119.01,119.2,61370.0,89.465,89.6304,89.465,89.6078,61370.0
2019-02-13 15:20:00,119.19,119.35,119.14,119.33,61548.0,89.6003,89.7206,89.5627,89.7056,61548.0
2019-02-13 15:30:00,119.34,119.5,119.34,119.49,99124.0,89.7131,89.8334,89.7131,89.8258,99124.0
2019-02-13 15:40:00,119.5,119.57,119.37,119.48,163423.0,89.8334,89.886,89.7356,89.8183,163423.0
2019-02-13 15:50:00,119.47,119.59,119.37,119.54,373368.0,89.8108,89.901,89.7356,89.8634,373368.0
2019-02-14 09:30:00,118.37,118.56,117.95,118.0,283828.0,89.8801,90.0243,89.5611,89.5991,283828.0
2019-02-14 09:40:00,118.0,118.13,117.66,117.91,112403.0,89.5991,89.6978,89.3409,89.5308,112403.0
2019-02-14 09:50:00,117.9,118.54,117.81,118.53,104707.0,89.5232,90.0091,89.4548,90.0015,104707.0
2019-02-14 10:00:00,118.53,118.53,118.05,118.34,98502.0,90.0015,90.0015,89.6371,89.8573,98502.0
2019-02-14 10:10:00,118.34,118.73,118.34,118.71,150842.0,89.8573,90.1534,89.8573,90.1382,150842.0
2019-02-14 10:20:00,118.71,118.77,118.54,118.65,111499.0,90.1382,90.1838,90.0091,90.0927,111499.0
2019-02-14 10:30:00,118.65,119.07,118.37,118.59,113481.0,90.0927,90.4116,89.8801,90.0471,113481.0
2019-02-14 10:40:00,118.63,119.01,118.58,118.99,115666.0,90.0775,90.366,90.0395,90.3508,115666.0
2019-02-14 10:50:00,119.0,119.08,118.77,119.08,96813.0,90.3584,90.4192,90.1838,90.4192,96813.0
2019-02-14 11:00:00,119.09,119.16,118.7,119.11,67813.0,90.4268,90.4799,90.1306,90.4419,67813.0
2019-02-14 11:10:00,119.13,119.21,118.94,118.99,64535.0,90.4571,90.5179,90.3129,90.3508,64535.0
2019-02-14 11:20:00,119.0,119.02,118.84,118.91,82353.0,90.3584,90.3736,90.2369,90.2901,82353.0
2019-02-14 11:30:00,118.91,118.91,118.71,118.89,90691.0,90.2901,90.2901,90.1382,90.2749,90691.0
2019-02-14 11:40:00,118.89,119.07,118.83,119.04,69530.0,90.2749,90.4116,90.2293,90.3888,69530.0
2019-02-14 11:50:00,119.04,119.27,119.03,119.25,91005.0,90.3888,90.5634,90.3812,90.5483,91005.0
2019-02-14 12:00:00,119.25,119.5,119.19,119.41,124503.0,90.5483,90.7381,90.5027,90.6697,124503.0
2019-02-14 12:10:00,119.42,119.42,119.17,119.34,89345.0,90.6773,90.6773,90.4875,90.6166,89345.0
2019-02-14 12:20:00,119.34,119.53,119.28,119.36,78889.0,90.6166,90.7609,90.571,90.6318,78889.0
2019-02-14 12:30:00,119.35,119.4,119.21,119.24,71138.0,90.6242,90.6621,90.5179,90.5407,71138.0
2019-02-14 12:40:00,119.23,119.31,119.14,119.15,49162.0,90.5331,90.5938,90.4647,90.4723,49162.0
2019-02-14 12:50:00,119.16,119.25,119.13,119.24,73344.0,90.4799,90.5483,90.4571,90.5407,73344.0
2019-02-14 13:00:00,119.24,119.31,119.16,119.25,74421.0,90.5407,90.5938,90.4799,90.5483,74421.0
2019-02-14 13:10:00,119.25,119.29,119.21,119.25,50369.0,90.5483,90.5786,90.5179,90.5483,50369.0
2019-02-14 13:20:00,119.25,119.36,119.18,119.34,62519.0,90.5483,90.6318,90.4951,90.6166,62519.0
2019-02-14 13:30:00,119.35,119.46,119.3,119.32,42451.0,90.6242,90.7077,90.5862,90.6014,42451.0
2019-02-14 13:40:00,119.31,119.33,119.12,119.2,48180.0,90.5938,90.609,90.4495,90.5103,48180.0
2019-02-14 13:50:00,119.2,119.23,119.14,119.16,99391.0,90.5103,90.5331,90.4647,90.4799,99391.0
2019-02-14 14:00:00,119.16,119.17,118.96,119.01,89645.0,90.4799,90.4875,90.328,90.366,89645.0
2019-02-14 14:10:00,119.01,119.08,118.97,118.99,76973.0,90.366,90.4192,90.3356,90.3508,76973.0
2019-02-14 14:20:00,118.98,119.01,118.9,118.91,81836.0,90.3432,90.366,90.2825,90.2901,81836.0
2019-02-14 14:30:00,118.91,118.95,118.83,118.91,64714.0,90.2901,90.3205,90.2293,90.2901,64714.0
2019-02-14 14:40:00,118.92,119.1,118.91,119.09,73469.0,90.2977,90.4344,90.2901,90.4268,73469.0
2019-02-14 14:50:00,119.07,119.1,118.92,119.01,88602.0,90.4116,90.4344,90.2977,90.366,88602.0
2019-02-14 15:00:00,119.03,119.21,118.76,118.82,160227.0,90.3812,90.5179,90.1762,90.2217,160227.0
2019-02-14 15:10:00,118.82,118.88,118.6,118.7,88707.0,90.2217,90.2673,90.0547,90.1306,88707.0
2019-02-14 15:20:00,118.69,118.74,118.61,118.62,79106.0,90.123,90.161,90.0623,90.0699,79106.0
2019-02-14 15:30:00,118.62,118.86,118.61,118.69,120349.0,90.0699,90.2521,90.0623,90.123,120349.0
2019-02-14 15:40:00,118.68,118.68,118.34,118.35,177285.0,90.1154,90.1154,89.8573,89.8649,177285.0
2019-02-14 15:50:00,118.35,118.37,118.08,118.15,344512.0,89.8649,89.8801,89.6599,89.713,344512.0
2019-02-15 09:30:00,119.62,119.68,119.26,119.59,690495.0,90.8292,90.8748,90.5558,90.8064,690495.0
2019-02-15 09:40:00,119.59,119.86,119.42,119.48,246879.0,90.8064,91.0114,90.6773,90.7229,246879.0
2019-02-15 09:50:00,119.49,119.61,119.39,119.44,157993.0,90.7305,90.8216,90.6546,90.6925,157993.0
2019-02-15 10:00:00,119.45,119.53,119.26,119.36,127106.0,90.7001,90.7609,90.5558,90.6318,127106.0
2019-02-15 10:10:00,119.39,119.43,119.28,119.43,87879.0,90.6546,90.6849,90.571,90.6849,87879.0
2019-02-15 10:20:00,119.45,119.52,119.29,119.3,88431.0,90.7001,90.7533,90.5786,90.5862,88431.0
2019-02-15 10:30:00,119.31,119.43,119.26,119.36,75179.0,90.5938,90.6849,90.5558,90.6318,75179.0
2019-02-15 10:40:00,119.34,119.41,119.13,119.21,74639.0,90.6166,90.6697,90.4571,90.5179,74639.0
2019-02-15 10:50:00,119.2,119.27,119.02,119.12,67272.0,90.5103,90.5634,90.3736,90.4495,67272.0
2019-02-15 11:00:00,119.15,119.26,118.94,118.97,91478.0,90.4723,90.5558,90.3129,90.3356,91478.0
2019-02-15 11:10:00,119.0,119.06,118.88,119.03,70160.0,90.3584,90.404,90.2673,90.3812,70160.0
2019-02-15 11:20:00,119.03,119.09,118.9,119.09,80949.0,90.3812,90.4268,90.2825,90.4268,80949.0
2019-02-15 11:30:00,119.08,119.12,118.99,119.04,71575.0,90.4192,90.4495,90.3508,90.3888,71575.0
2019-02-15 11:40:00,119.04,119.15,118.99,119.09,55741.0,90.3888,90.4723,90.3508,90.4268,55741.0
2019-02-15 11:50:00,119.09,119.27,119.05,119.19,68811.0,90.4268,90.5634,90.3964,90.5027,68811.0
2019-02-15 12:00:00,119.2,119.2,118.91,118.93,52329.0,90.5103,90.5103,90.2901,90.3053,52329.0
2019-02-15 12:10:00,118.96,119.03,118.85,118.87,53936.0,90.328,90.3812,90.2445,90.2597,53936.0
2019-02-15 12:20:00,118.86,118.95,118.8,118.92,38281.0,90.2521,90.3205,90.2066,90.2977,38281.0
2019-02-15 12:30:00,118.91,119.01,118.87,119.01,45497.0,90.2901,90.366,90.2597,90.366,45497.0
2019-02-15 12:40:00,119.02,119.03,118.83,118.9,56830.0,90.3736,90.3812,90.2293,90.2825,56830.0
2019-02-15 12:50:00,118.89,118.97,118.84,118.95,57259.0,90.2749,90.3356,90.2369,90.3205,57259.0
2019-02-15 13:00:00,118.98,119.0,118.74,118.75,62718.0,90.3432,90.3584,90.161,90.1686,62718.0
2019-02-15 13:10:00,118.76,118.81,118.71,118.72,41356.0,90.1762,90.2142,90.1382,90.1458,41356.0
2019-02-15 13:20:00,118.72,118.74,118.61,118.62,41961.0,90.1458,90.161,90.0623,90.0699,41961.0
2019-02-15 13:30:00,118.61,118.7,118.59,118.65,49755.0,90.0623,90.1306,90.0471,90.0927,49755.0
2019-02-15 13:40:00,118.66,118.71,118.6,118.7,60786.0,90.1003,90.1382,90.0547,90.1306,60786.0
2019-02-15 13:50:00,118.71,118.83,118.68,118.7,70841.0,90.1382,90.2293,90.1154,90.1306,70841.0
2019-02-15 14:00:00,118.71,118.82,118.68,118.8,44895.0,90.1382,90.2217,90.1154,90.2066,44895.0
2019-02-15 14:10:00,118.81,118.86,118.79,118.82,54706.0,90.2142,90.2521,90.199,90.2217,54706.0
2019-02-15 14:20:00,118.81,118.94,118.8,118.91,48285.0,90.2142,90.3129,90.2066,90.2901,48285.0
2019-02-15 14:30:00,118.9,119.0,118.88,119.0,63792.0,90.2825,90.3584,90.2673,90.3584,63792.0
2019-02-15 14:40:00,118.99,119.02,118.9,118.94,62459.0,90.3508,90.3736,90.2825,90.3129,62459.0
2019-02-15 14:50:00,118.95,118.98,118.85,118.97,81239.0,90.3205,90.3432,90.2445,90.3356,81239.0
2019-02-15 15:00:00,118.96,119.05,118.9,119.01,65677.0,90.328,90.3964,90.2825,90.366,65677.0
2019-02-15 15:10:00,119.02,119.03,118.9,118.9,76249.0,90.3736,90.3812,90.2825,90.2825,76249.0
2019-02-15 15:20:00,118.9,118.98,118.89,118.93,95405.0,90.2825,90.3432,90.2749,90.3053,95405.0
2019-02-15 15:30:00,118.93,118.97,118.82,118.96,102671.0,90.3053,90.3356,90.2217,90.328,102671.0
2019-02-15 15:40:00,118.96,119.34,118.94,119.31,183971.0,90.328,90.6166,90.3129,90.5938,183971.0
2019-02-15 15:50:00,119.3,119.34,119.13,119.3,440347.0,90.5862,90.6166,90.4571,90.5862,440347.0
2019-02-19 09:30:00,118.9,119.35,118.78,119.13,227582.0,90.2825,90.6242,90.1914,90.4571,227582.0
2019-02-19 09:40:00,119.14,119.3,119.04,119.13,87176.0,90.4647,90.5862,90.3888,90.4571,87176.0
2019-02-19 09:50:00,119.12,119.15,119.0,119.07,58278.0,90.4495,90.4723,90.3584,90.4116,58278.0
2019-02-19 10:00:00,119.09,119.13,118.97,118.97,84222.0,90.4268,90.4571,90.3356,90.3356,84222.0
2019-02-19 10:10:00,118.98,119.11,118.9,118.93,67782.0,90.3432,90.4419,90.2825,90.3053,67782.0
2019-02-19 10:20:00,118.96,118.96,118.83,118.87,51023.0,90.328,90.328,90.2293,90.2597,51023.0
2019-02-19 10:30:00,118.88,118.93,118.55,118.6,80643.0,90.2673,90.3053,90.0167,90.0547,80643.0
2019-02-19 10:40:00,118.59,118.77,118.55,118.61,75621.0,90.0471,90.1838,90.0167,90.0623,75621.0
2019-02-19 10:50:00,118.62,118.65,118.46,118.52,68567.0,90.0699,90.0927,89.9484,89.994,68567.0
2019-02-19 11:00:00,118.52,118.77,118.52,118.75,80460.0,89.994,90.1838,89.994,90.1686,80460.0
2019-02-19 11:10:00,118.76,118.99,118.74,118.87,63570.0,90.1762,90.3508,90.161,90.2597,63570.0
2019-02-19 11:20:00,118.86,118.97,118.73,118.89,69260.0,90.2521,90.3356,90.1534,90.2749,69260.0
2019-02-19 11:30:00,118.87,119.11,118.82,119.01,53627.0,90.2597,90.4419,90.2217,90.366,53627.0
2019-02-19 11:40:00,119.01,119.32,119.01,119.3,51102.0,90.366,90.6014,90.366,90.5862,51102.0
2019-02-19 11:50:00,119.3,119.4,119.2,119.38,61678.0,90.5862,90.6621,90.5103,90.647,61678.0
2019-02-19 12:00:00,119.37,119.39,119.25,119.32,56001.0,90.6394,90.6546,90.5483,90.6014,56001.0
2019-02-19 12:10:00,119.33,119.37,119.24,119.27,52609.0,90.609,90.6394,90.5407,90.5634,52609.0
2019-02-19 12:20:00,119.27,119.48,119.27,119.46,56532.0,90.5634,90.7229,90.5634,90.7077,56532.0
2019-02-19 12:30:00,119.44,119.48,119.31,119.32,42839.0,90.6925,90.7229,90.5938,90.6014,42839.0
2019-02-19 12:40:00,119.3,119.35,119.2,119.25,75954.0,90.5862,90.6242,90.5103,90.5483,75954.0
2019-02-19 12:50:00,119.25,119.32,119.22,119.3,62036.0,90.5483,90.6014,90.5255,90.5862,62036.0
2019-02-19 13:00:00,119.29,119.29,119.19,119.22,29975.0,90.5786,90.5786,90.5027,90.5255,29975.0
2019-02-19 13:10:00,119.22,119.3,119.19,119.23,35421.0,90.5255,90.5862,90.5027,90.5331,35421.0
2019-02-19 13:20:00,119.23,119.24,119.12,119.17,74000.0,90.5331,90.5407,90.4495,90.4875,74000.0
2019-02-19 13:30:00,119.19,119.2,119.09,119.14,23266.0,90.5027,90.5103,90.4268,90.4647,23266.0
2019-02-19 13:40:00,119.15,119.39,119.14,119.38,34756.0,90.4723,90.6546,90.4647,90.647,34756.0
2019-02-19 13:50:00,119.4,119.44,119.36,119.42,92081.0,90.6621,90.6925,90.6318,90.6773,92081.0
2019-02-19 14:00:00,119.42,119.55,119.39,119.55,75421.0,90.6773,90.776,90.6546,90.776,75421.0
2019-02-19 14:10:00,119.55,119.6,119.48,119.56,41522.0,90.776,90.814,90.7229,90.7836,41522.0
2019-02-19 14:20:00,119.58,119.73,119.56,119.72,95839.0,90.7988,90.9127,90.7836,90.9051,95839.0
2019-02-19 14:30:00,119.73,119.76,119.57,119.6,50316.0,90.9127,90.9355,90.7912,90.814,50316.0
2019-02-19 14:40:00,119.61,119.67,119.57,119.62,50269.0,90.8216,90.8672,90.7912,90.8292,50269.0
2019-02-19 14:50:00,119.62,119.74,119.57,119.72,66792.0,90.8292,90.9203,90.7912,90.9051,66792.0
2019-02-19 15:00:00,119.71,119.86,119.68,119.81,77415.0,90.8975,91.0114,90.8748,90.9735,77415.0
2019-02-19 15:10:00,119.8,119.82,119.72,119.75,92615.0,90.9659,90.9811,90.9051,90.9279,92615.0
2019-02-19 15:20:00,119.75,119.75,119.57,119.63,64011.0,90.9279,90.9279,90.7912,90.8368,64011.0
2019-02-19 15:30:00,119.61,119.71,119.57,119.58,83232.0,90.8216,90.8975,90.7912,90.7988,83232.0
2019-02-19 15:40:00,119.58,119.64,119.4,119.4,138283.0,90.7988,90.8444,90.6621,90.6621,138283.0
2019-02-19 15:50:00,119.4,119.42,119.19,119.33,297415.0,90.6621,90.6773,90.5027,90.609,297415.0
2019-02-20 09:30:00,119.31,119.57,119.0,119.16,132351.0,90.5938,90.7912,90.3584,90.4799,132351.0
2019-02-20 09:40:00,119.16,119.41,119.14,119.29,57910.0,90.4799,90.6697,90.4647,90.5786,57910.0
2019-02-20 09:50:00,119.29,119.51,119.18,119.42,85921.0,90.5786,90.7457,90.4951,90.6773,85921.0
2019-02-20 10:00:00,119.42,119.57,119.36,119.5,103681.0,90.6773,90.7912,90.6318,90.7381,103681.0
2019-02-20 10:10:00,119.5,119.74,119.46,119.72,81164.0,90.7381,90.9203,90.7077,90.9051,81164.0
2019-02-20 10:20:00,119.73,119.97,119.67,119.92,76782.0,90.9127,91.095,90.8672,91.057,76782.0
2019-02-20 10:30:00,119.91,120.14,119.86,120.14,221918.0,91.0494,91.224,91.0114,91.224,221918.0
2019-02-20 10:40:00,120.13,120.18,119.9,119.9,112930.0,91.2164,91.2544,91.0418,91.0418,112930.0
2019-02-20 10:50:00,119.93,119.99,119.89,119.93,44509.0,91.0646,91.1101,91.0342,91.0646,44509.0
2019-02-20 11:00:00,119.93,120.14,119.83,120.14,63302.0,91.0646,91.224,90.9887,91.224,63302.0
2019-02-20 11:10:00,120.13,120.29,120.08,120.29,110722.0,91.2164,91.3379,91.1785,91.3379,110722.0
2019-02-20 11:20:00,120.3,120.39,120.15,120.28,59009.0,91.3455,91.4139,91.2316,91.3303,59009.0
2019-02-20 11:30:00,120.29,120.47,120.24,120.47,99852.0,91.3379,91.4746,91.3,91.4746,99852.0
2019-02-20 11:40:00,120.47,120.68,120.46,120.65,134828.0,91.4746,91.6341,91.467,91.6113,134828.0
2019-02-20 11:50:00,120.65,120.68,120.54,120.65,159504.0,91.6113,91.6341,91.5278,91.6113,159504.0
2019-02-20 12:00:00,120.65,120.66,120.28,120.34,155037.0,91.6113,91.6189,91.3303,91.3759,155037.0
2019-02-20 12:10:00,120.34,120.45,120.33,120.4,82383.0,91.3759,91.4594,91.3683,91.4215,82383.0
2019-02-20 12:20:00,120.41,120.52,120.27,120.32,80087.0,91.4291,91.5126,91.3228,91.3607,80087.0
2019-02-20 12:30:00,120.3,120.41,120.2,120.4,70847.0,91.3455,91.4291,91.2696,91.4215,70847.0
2019-02-20 12:40:00,120.41,120.44,120.29,120.36,51233.0,91.4291,91.4518,91.3379,91.3911,51233.0
2019-02-20 12:50:00,120.37,120.51,120.31,120.44,79059.0,91.3987,91.505,91.3531,91.4518,79059.0
2019-02-20 13:00:00,120.44,120.52,120.43,120.47,51169.0,91.4518,91.5126,91.4442,91.4746,51169.0
2019-02-20 13:10:00,120.47,120.65,120.45,120.62,113898.0,91.4746,91.6113,91.4594,91.5885,113898.0
2019-02-20 13:20:00,120.63,120.72,120.59,120.71,119627.0,91.5961,91.6644,91.5657,91.6568,119627.0
2019-02-20 13:30:00,120.72,120.72,120.5,120.63,100821.0,91.6644,91.6644,91.4974,91.5961,100821.0
2019-02-20 13:40:00,120.64,120.68,120.55,120.58,51151.0,91.6037,91.6341,91.5354,91.5581,51151.0
2019-02-20 13:50:00,120.59,120.65,120.41,120.44,79360.0,91.5657,91.6113,91.4291,91.4518,79360.0
2019-02-20 14:00:00,120.43,120.6,120.27,120.46,150034.0,91.4442,91.5733,91.3228,91.467,150034.0
2019-02-20 14:10:00,120.48,120.56,120.13,120.16,101719.0,91.4822,91.543,91.2164,91.2392,101719.0
2019-02-20 14:20:00,120.15,120.2,119.91,120.18,69883.0,91.2316,91.2696,91.0494,91.2544,69883.0
2019-02-20 14:30:00,120.17,120.57,120.16,120.51,74772.0,91.2468,91.5505,91.2392,91.505,74772.0
2019-02-20 14:40:00,120.52,120.58,120.46,120.53,66874.0,91.5126,91.5581,91.467,91.5202,66874.0
2019-02-20 14:50:00,120.53,120.64,120.49,120.49,54989.0,91.5202,91.6037,91.4898,91.4898,54989.0
2019-02-20 15:00:00,120.5,120.62,120.44,120.48,101137.0,91.4974,91.5885,91.4518,91.4822,101137.0
2019-02-20 15:10:00,120.48,120.59,120.45,120.5,88112.0,91.4822,91.5657,91.4594,91.4974,88112.0
2019-02-20 15:20:00,120.5,120.56,120.41,120.42,76627.0,91.4974,91.543,91.4291,91.4366,76627.0
2019-02-20 15:30:00,120.43,120.44,120.31,120.39,104594.0,91.4442,91.4518,91.3531,91.4139,104594.0
2019-02-20 15:40:00,120.4,120.46,120.24,120.3,182786.0,91.4215,91.467,91.3,91.3455,182786.0
2019-02-20 15:50:00,120.3,120.34,119.98,120.3,436351.0,91.3455,91.3759,91.1025,91.3455,436351.0
2019-02-21 09:30:00,120.07,120.32,119.84,120.02,201593.0,91.1709,91.3607,90.9962,91.1329,201593.0
2019-02-21 09:40:00,120.03,120.05,119.35,119.36,115752.0,91.1405,91.1557,90.6242,90.6318,115752.0
2019-02-21 09:50:00,119.37,119.72,119.37,119.69,79957.0,90.6394,90.9051,90.6394,90.8823,79957.0
2019-02-21 10:00:00,119.66,119.66,119.38,119.42,98579.0,90.8596,90.8596,90.647,90.6773,98579.0
2019-02-21 10:10:00,119.43,119.59,119.21,119.34,85156.0,90.6849,90.8064,90.5179,90.6166,85156.0
2019-02-21 10:20:00,119.35,119.39,118.93,118.99,82680.0,90.6242,90.6546,90.3053,90.3508,82680.0
2019-02-21 10:30:00,118.98,119.07,118.89,118.93,80272.0,90.3432,90.4116,90.2749,90.3053,80272.0
2019-02-21 10:40:00,118.92,118.96,118.69,118.7,88357.0,90.2977,90.328,90.123,90.1306,88357.0
2019-02-21 10:50:00,118.68,119.1,118.66,119.04,97861.0,90.1154,90.4344,90.1003,90.3888,97861.0
2019-02-21 11:00:00,119.01,119.22,118.93,118.96,83603.0,90.366,90.5255,90.3053,90.328,83603.0
2019-02-21 11:10:00,118.96,119.25,118.96,119.16,62086.0,90.328,90.5483,90.328,90.4799,62086.0
2019-02-21 11:20:00,119.17,119.2,119.01,119.03,65357.0,90.4875,90.5103,90.366,90.3812,65357.0
2019-02-21 11:30:00,119.03,119.29,118.98,119.24,57081.0,90.3812,90.5786,90.3432,90.5407,57081.0
2019-02-21 11:40:00,119.25,119.39,118.95,119.07,103668.0,90.5483,90.6546,90.3205,90.4116,103668.0
2019-02-21 11:50:00,119.09,119.1,118.82,118.84,85996.0,90.4268,90.4344,90.2217,90.2369,85996.0
2019-02-21 12:00:00,118.85,118.89,118.7,118.7,57796.0,90.2445,90.2749,90.1306,90.1306,57796.0
2019-02-21 12:10:00,118.7,118.7,118.51,118.53,75274.0,90.1306,90.1306,89.9864,90.0015,75274.0
2019-02-21 12:20:00,118.53,118.54,118.39,118.48,69643.0,90.0015,90.0091,89.8952,89.9636,69643.0
2019-02-21 12:30:00,118.48,118.68,118.44,118.63,87983.0,89.9636,90.1154,89.9332,90.0775,87983.0
2019-02-21 12:40:00,118.65,118.85,118.63,118.78,74801.0,90.0927,90.2445,90.0775,90.1914,74801.0
2019-02-21 12:50:00,118.79,119.03,118.79,118.99,49723.0,90.199,90.3812,90.199,90.3508,49723.0
2019-02-21 13:00:00,119.0,119.08,118.94,118.98,41565.0,90.3584,90.4192,90.3129,90.3432,41565.0
2019-02-21 13:10:00,118.98,119.04,118.92,118.92,42267.0,90.3432,90.3888,90.2977,90.2977,42267.0
2019-02-21 13:20:00,118.92,119.05,118.9,118.95,35110.0,90.2977,90.3964,90.2825,90.3205,35110.0
2019-02-21 13:30:00,118.95,119.04,118.91,119.0,53385.0,90.3205,90.3888,90.2901,90.3584,53385.0
2019-02-21 13:40:00,119.0,119.18,119.0,119.16,39741.0,90.3584,90.4951,90.3584,90.4799,39741.0
2019-02-21 13:50:00,119.14,119.17,119.11,119.14,35269.0,90.4647,90.4875,90.4419,90.4647,35269.0
2019-02-21 14:00:00,119.13,119.13,118.91,118.93,40721.0,90.4571,90.4571,90.2901,90.3053,40721.0
2019-02-21 14:10:00,118.94,118.97,118.84,118.92,57547.0,90.3129,90.3356,90.2369,90.2977,57547.0
2019-02-21 14:20:00,118.92,118.95,118.76,118.84,34141.0,90.2977,90.3205,90.1762,90.2369,34141.0
2019-02-21 14:30:00,118.85,118.94,118.75,118.76,45429.0,90.2445,90.3129,90.1686,90.1762,45429.0
2019-02-21 14:40:00,118.77,118.91,118.64,118.73,68303.0,90.1838,90.2901,90.0851,90.1534,68303.0
2019-02-21 14:50:00,118.71,118.71,118.55,118.57,46727.0,90.1382,90.1382,90.0167,90.0319,46727.0
2019-02-21 15:00:00,118.57,118.78,118.5,118.74,90489.0,90.0319,90.1914,89.9788,90.161,90489.0
2019-02-21 15:10:00,118.75,118.84,118.68,118.76,79915.0,90.1686,90.2369,90.1154,90.1762,79915.0
2019-02-21 15:20:00,118.77,118.83,118.74,118.8,54915.0,90.1838,90.2293,90.161,90.2066,54915.0
2019-02-21 15:30:00,118.8,118.88,118.68,118.87,109493.0,90.2066,90.2673,90.1154,90.2597,109493.0
2019-02-21 15:40:00,118.87,119.01,118.71,118.97,200264.0,90.2597,90.366,90.1382,90.3356,200264.0
2019-02-21 15:50:00,118.97,119.24,118.92,119.16,353745.0,90.3356,90.5407,90.2977,90.4799,353745.0
2019-02-22 09:30:00,120.28,120.46,119.89,120.03,187986.0,91.3303,91.467,91.0342,91.1405,187986.0
2019-02-22 09:40:00,120.02,120.18,119.73,119.8,71649.0,91.1329,91.2544,90.9127,90.9659,71649.0
2019-02-22 09:50:00,119.76,119.86,119.63,119.64,56243.0,90.9355,91.0114,90.8368,90.8444,56243.0
2019-02-22 10:00:00,119.64,119.67,119.2,119.22,95652.0,90.8444,90.8672,90.5103,90.5255,95652.0
2019-02-22 10:10:00,119.21,119.49,119.17,119.37,109272.0,90.5179,90.7305,90.4875,90.6394,109272.0
2019-02-22 10:20:00,119.34,119.41,119.08,119.12,59320.0,90.6166,90.6697,90.4192,90.4495,59320.0
2019-02-22 10:30:00,119.13,119.21,118.9,118.99,54269.0,90.4571,90.5179,90.2825,90.3508,54269.0
2019-02-22 10:40:00,118.99,119.01,118.85,118.94,59769.0,90.3508,90.366,90.2445,90.3129,59769.0
2019-02-22 10:50:00,118.91,119.12,118.87,119.09,70334.0,90.2901,90.4495,90.2597,90.4268,70334.0
2019-02-22 11:00:00,119.1,119.13,119.01,119.09,53542.0,90.4344,90.4571,90.366,90.4268,53542.0
2019-02-22 11:10:00,119.06,119.25,118.96,119.23,52377.0,90.404,90.5483,90.328,90.5331,52377.0
2019-02-22 11:20:00,119.23,119.4,119.16,119.26,68998.0,90.5331,90.6621,90.4799,90.5558,68998.0
2019-02-22 11:30:00,119.26,119.53,119.26,119.53,58127.0,90.5558,90.7609,90.5558,90.7609,58127.0
2019-02-22 11:40:00,119.52,119.54,119.26,119.32,47910.0,90.7533,90.7685,90.5558,90.6014,47910.0
2019-02-22 11:50:00,119.32,119.4,119.28,119.39,39107.0,90.6014,90.6621,90.571,90.6546,39107.0
2019-02-22 12:00:00,119.39,119.64,119.33,119.63,56204.0,90.6546,90.8444,90.609,90.8368,56204.0
2019-02-22 12:10:00,119.64,119.75,119.62,119.74,37610.0,90.8444,90.9279,90.8292,90.9203,37610.0
2019-02-22 12:20:00,119.75,119.84,119.71,119.81,56693.0,90.9279,90.9962,90.8975,90.9735,56693.0
2019-02-22 12:30:00,119.82,119.93,119.78,119.92,53042.0,90.9811,91.0646,90.9507,91.057,53042.0
2019-02-22 12:40:00,119.93,119.95,119.81,119.95,68326.0,91.0646,91.0798,90.9735,91.0798,68326.0
2019-02-22 12:50:00,119.95,119.96,119.84,119.93,50001.0,91.0798,91.0874,90.9962,91.0646,50001.0
2019-02-22 13:00:00,119.93,119.98,119.86,119.86,61295.0,91.0646,91.1025,91.0114,91.0114,61295.0
2019-02-22 13:10:00,119.87,119.89,119.75,119.85,82364.0,91.019,91.0342,90.9279,91.0038,82364.0
2019-02-22 13:20:00,119.85,119.9,119.84,119.89,39461.0,91.0038,91.0418,90.9962,91.0342,39461.0
2019-02-22 13:30:00,119.89,119.92,119.83,119.85,66497.0,91.0342,91.057,90.9887,91.0038,66497.0
2019-02-22 13:40:00,119.84,119.86,119.74,119.78,58944.0,90.9962,91.0114,90.9203,90.9507,58944.0
2019-02-22 13:50:00,119.79,119.83,119.72,119.76,107751.0,90.9583,90.9887,90.9051,90.9355,107751.0
2019-02-22 14:00:00,119.76,119.77,119.6,119.69,54410.0,90.9355,90.9431,90.814,90.8823,54410.0
2019-02-22 14:10:00,119.71,119.88,119.65,119.67,45219.0,90.8975,91.0266,90.852,90.8672,45219.0
2019-02-22 14:20:00,119.67,119.69,119.57,119.63,68130.0,90.8672,90.8823,90.7912,90.8368,68130.0
2019-02-22 14:30:00,119.63,119.73,119.45,119.52,76595.0,90.8368,90.9127,90.7001,90.7533,76595.0
2019-02-22 14:40:00,119.49,119.58,119.36,119.55,52120.0,90.7305,90.7988,90.6318,90.776,52120.0
2019-02-22 14:50:00,119.54,119.61,119.42,119.42,52068.0,90.7685,90.8216,90.6773,90.6773,52068.0
2019-02-22 15:00:00,119.41,119.61,119.38,119.45,99630.0,90.6697,90.8216,90.647,90.7001,99630.0
2019-02-22 15:10:00,119.46,119.65,119.4,119.65,83239.0,90.7077,90.852,90.6621,90.852,83239.0
2019-02-22 15:20:00,119.65,119.87,119.62,119.85,63544.0,90.852,91.019,90.8292,91.0038,63544.0
2019-02-22 15:30:00,119.84,119.85,119.61,119.63,76307.0,90.9962,91.0038,90.8216,90.8368,76307.0
2019-02-22 15:40:00,119.63,119.78,119.52,119.53,163323.0,90.8368,90.9507,90.7533,90.7609,163323.0
2019-02-22 15:50:00,119.53,119.64,119.38,119.39,420246.0,90.7609,90.8444,90.647,90.6546,420246.0
2019-02-25 09:30:00,119.34,120.36,119.34,120.3,286868.0,90.6166,91.3911,90.6166,91.3455,286868.0
2019-02-25 09:40:00,120.3,120.37,120.04,120.21,109492.0,91.3455,91.3987,91.1481,91.2772,109492.0
2019-02-25 09:50:00,120.22,120.42,120.15,120.18,100907.0,91.2848,91.4366,91.2316,91.2544,100907.0
2019-02-25 10:00:00,120.21,120.21,119.98,120.01,202244.0,91.2772,91.2772,91.1025,91.1253,202244.0
2019-02-25 10:10:00,120.01,120.01,119.69,119.71,66611.0,91.1253,91.1253,90.8823,90.8975,66611.0
2019-02-25 10:20:00,119.7,119.7,119.43,119.61,79469.0,90.8899,90.8899,90.6849,90.8216,79469.0
2019-02-25 10:30:00,119.6,119.78,119.58,119.73,62573.0,90.814,90.9507,90.7988,90.9127,62573.0
2019-02-25 10:40:00,119.74,119.87,119.71,119.74,54998.0,90.9203,91.019,90.8975,90.9203,54998.0
2019-02-25 10:50:00,119.75,120.17,119.72,120.08,137083.0,90.9279,91.2468,90.9051,91.1785,137083.0
2019-02-25 11:00:00,120.05,120.08,119.85,119.89,70311.0,91.1557,91.1785,91.0038,91.0342,70311.0
2019-02-25 11:10:00,119.88,120.0,119.8,119.8,50636.0,91.0266,91.1177,90.9659,90.9659,50636.0
2019-02-25 11:20:00,119.81,119.88,119.62,119.68,57844.0,90.9735,91.0266,90.8292,90.8748,57844.0
2019-02-25 11:30:00,119.67,119.76,119.58,119.75,68075.0,90.8672,90.9355,90.7988,90.9279,68075.0
2019-02-25 11:40:00,119.75,119.86,119.69,119.82,76360.0,90.9279,91.0114,90.8823,90.9811,76360.0
2019-02-25 11:50:00,119.81,119.88,119.66,119.76,63175.0,90.9735,91.0266,90.8596,90.9355,63175.0
2019-02-25 12:00:00,119.75,119.81,119.69,119.8,48837.0,90.9279,90.9735,90.8823,90.9659,48837.0
2019-02-25 12:10:00,119.79,119.95,119.77,119.91,43454.0,90.9583,91.0798,90.9431,91.0494,43454.0
2019-02-25 12:20:00,119.92,120.01,119.86,120.01,61831.0,91.057,91.1253,91.0114,91.1253,61831.0
2019-02-25 12:30:00,120.0,120.01,119.87,119.89,61288.0,91.1177,91.1253,91.019,91.0342,61288.0
2019-02-25 12:40:00,119.89,120.03,119.89,119.96,46019.0,91.0342,91.1405,91.0342,91.0874,46019.0
2019-02-25 12:50:00,119.98,119.98,119.73,119.8,64522.0,91.1025,91.1025,90.9127,90.9659,64522.0
2019-02-25 13:00:00,119.81,119.9,119.77,119.85,36885.0,90.9735,91.0418,90.9431,91.0038,36885.0
2019-02-25 13:10:00,119.85,119.9,119.8,119.83,45926.0,91.0038,91.0418,90.9659,90.9887,45926.0
2019-02-25 13:20:00,119.82,119.82,119.72,119.78,39009.0,90.9811,90.9811,90.9051,90.9507,39009.0
2019-02-25 13:30:00,119.79,119.8,119.59,119.62,69429.0,90.9583,90.9659,90.8064,90.8292,69429.0
2019-02-25 13:40:00,119.62,119.84,119.62,119.82,69059.0,90.8292,90.9962,90.8292,90.9811,69059.0
2019-02-25 13:50:00,119.82,119.91,119.81,119.88,46899.0,90.9811,91.0494,90.9735,91.0266,46899.0
2019-02-25 14:00:00,119.89,120.0,119.85,119.94,66509.0,91.0342,91.1177,91.0038,91.0722,66509.0
2019-02-25 14:10:00,119.94,120.01,119.88,119.94,44520.0,91.0722,91.1253,91.0266,91.0722,44520.0
2019-02-25 14:20:00,119.94,119.94,119.82,119.94,45354.0,91.0722,91.0722,90.9811,91.0722,45354.0
2019-02-25 14:30:00,119.94,120.0,119.91,119.99,65806.0,91.0722,91.1177,91.0494,91.1101,65806.0
2019-02-25 14:40:00,119.99,120.09,119.98,120.03,75172.0,91.1101,91.1861,91.1025,91.1405,75172.0
2019-02-25 14:50:00,120.03,120.03,119.96,119.98,72474.0,91.1405,91.1405,91.0874,91.1025,72474.0
2019-02-25 15:00:00,119.98,120.0,119.88,119.92,94766.0,91.1025,91.1177,91.0266,91.057,94766.0
2019-02-25 15:10:00,119.93,120.01,119.92,119.99,93483.0,91.0646,91.1253,91.057,91.1101,93483.0
2019-02-25 15:20:00,119.99,120.01,119.71,119.73,134105.0,91.1101,91.1253,90.8975,90.9127,134105.0
2019-02-25 15:30:00,119.73,119.88,119.71,119.85,82948.0,90.9127,91.0266,90.8975,91.0038,82948.0
2019-02-25 15:40:00,119.84,120.0,119.83,119.87,164585.0,90.9962,91.1177,90.9887,91.019,164585.0
2019-02-25 15:50:00,119.86,119.87,119.59,119.62,450687.0,91.0114,91.019,90.8064,90.8292,450687.0
2019-02-26 09:30:00,119.81,120.32,119.78,120.2,179466.0,90.9735,91.3607,90.9507,91.2696,179466.0
2019-02-26 09:40:00,120.18,120.19,119.69,119.69,90842.0,91.2544,91.262,90.8823,90.8823,90842.0
2019-02-26 09:50:00,119.71,119.94,119.68,119.91,81765.0,90.8975,91.0722,90.8748,91.0494,81765.0
2019-02-26 10:00:00,119.89,120.17,119.76,119.76,94210.0,91.0342,91.2468,90.9355,90.9355,94210.0
2019-02-26 10:10:00,119.77,120.09,119.7,119.95,95323.0,90.9431,91.1861,90.8899,91.0798,95323.0
2019-02-26 10:20:00,119.97,120.12,119.73,120.05,79833.0,91.095,91.2089,90.9127,91.1557,79833.0
2019-02-26 10:30:00,120.05,120.3,120.03,120.24,89298.0,91.1557,91.3455,91.1405,91.3,89298.0
2019-02-26 10:40:00,120.24,120.3,120.1,120.12,65464.0,91.3,91.3455,91.1937,91.2089,65464.0
2019-02-26 10:50:00,120.12,120.13,119.92,119.92,43931.0,91.2089,91.2164,91.057,91.057,43931.0
2019-02-26 11:00:00,119.92,120.22,119.89,120.22,77501.0,91.057,91.2848,91.0342,91.2848,77501.0
2019-02-26 11:10:00,120.24,120.71,120.2,120.61,149050.0,91.3,91.6568,91.2696,91.5809,149050.0
2019-02-26 11:20:00,120.6,120.6,120.46,120.55,131620.0,91.5733,91.5733,91.467,91.5354,131620.0
2019-02-26 11:30:00,120.55,120.83,120.49,120.49,141629.0,91.5354,91.748,91.4898,91.4898,141629.0
2019-02-26 11:40:00,120.49,120.78,120.47,120.77,44495.0,91.4898,91.71,91.4746,91.7024,44495.0
2019-02-26 11:50:00,120.78,120.79,120.54,120.71,56989.0,91.71,91.7176,91.5278,91.6568,56989.0
2019-02-26 12:00:00,120.71,120.73,120.53,120.54,45411.0,91.6568,91.672,91.5202,91.5278,45411.0
2019-02-26 12:10:00,120.53,120.57,120.4,120.45,46789.0,91.5202,91.5505,91.4215,91.4594,46789.0
2019-02-26 12:20:00,120.45,120.61,120.44,120.51,43771.0,91.4594,91.5809,91.4518,91.505,43771.0
2019-02-26 12:30:00,120.52,120.55,120.35,120.4,42171.0,91.5126,91.5354,91.3835,91.4215,42171.0
2019-02-26 12:40:00,120.39,120.47,120.34,120.44,42767.0,91.4139,91.4746,91.3759,91.4518,42767.0
2019-02-26 12:50:00,120.45,120.6,120.42,120.55,48570.0,91.4594,91.5733,91.4366,91.5354,48570.0
2019-02-26 13:00:00,120.54,120.67,120.54,120.58,40574.0,91.5278,91.6265,91.5278,91.5581,40574.0
2019-02-26 13:10:00,120.58,120.7,120.58,120.65,45921.0,91.5581,91.6493,91.5581,91.6113,45921.0
2019-02-26 13:20:00,120.64,120.69,120.58,120.58,39048.0,91.6037,91.6417,91.5581,91.5581,39048.0
2019-02-26 13:30:00,120.58,120.58,120.43,120.43,41838.0,91.5581,91.5581,91.4442,91.4442,41838.0
2019-02-26 13:40:00,120.42,120.48,120.36,120.44,49184.0,91.4366,91.4822,91.3911,91.4518,49184.0
2019-02-26 13:50:00,120.45,120.46,120.32,120.44,40047.0,91.4594,91.467,91.3607,91.4518,40047.0
2019-02-26 14:00:00,120.44,120.56,120.41,120.49,53769.0,91.4518,91.543,91.4291,91.4898,53769.0
2019-02-26 14:10:00,120.49,120.55,120.47,120.51,53052.0,91.4898,91.5354,91.4746,91.505,53052.0
2019-02-26 14:20:00,120.5,120.52,120.38,120.43,47642.0,91.4974,91.5126,91.4063,91.4442,47642.0
2019-02-26 14:30:00,120.44,120.72,120.43,120.71,54870.0,91.4518,91.6644,91.4442,91.6568,54870.0
2019-02-26 14:40:00,120.71,120.78,120.68,120.75,61418.0,91.6568,91.71,91.6341,91.6872,61418.0
2019-02-26 14:50:00,120.75,120.83,120.68,120.78,75484.0,91.6872,91.748,91.6341,91.71,75484.0
2019-02-26 15:00:00,120.79,120.93,120.74,120.8,104432.0,91.7176,91.8239,91.6796,91.7252,104432.0
2019-02-26 15:10:00,120.8,120.97,120.74,120.87,98929.0,91.7252,91.8543,91.6796,91.7783,98929.0
2019-02-26 15:20:00,120.86,120.93,120.59,120.6,151361.0,91.7707,91.8239,91.5657,91.5733,151361.0
2019-02-26 15:30:00,120.61,120.67,120.34,120.34,200272.0,91.5809,91.6265,91.3759,91.3759,200272.0
2019-02-26 15:40:00,120.34,120.41,120.18,120.18,146093.0,91.3759,91.4291,91.2544,91.2544,146093.0
2019-02-26 15:50:00,120.19,120.19,119.81,119.92,612899.0,91.262,91.262,90.9735,91.057,612899.0
2019-02-27 09:30:00,120.29,120.45,119.94,120.02,141807.0,91.3379,91.4594,91.0722,91.1329,141807.0
2019-02-27 09:40:00,120.07,120.25,120.06,120.1,62655.0,91.1709,91.3076,91.1633,91.1937,62655.0
2019-02-27 09:50:00,120.1,120.31,119.94,120.31,104208.0,91.1937,91.3531,91.0722,91.3531,104208.0
2019-02-27 10:00:00,120.29,120.44,120.26,120.39,61000.0,91.3379,91.4518,91.3152,91.4139,61000.0
2019-02-27 10:10:00,120.38,120.38,120.02,120.31,130867.0,91.4063,91.4063,91.1329,91.3531,130867.0
2019-02-27 10:20:00,120.29,120.29,119.89,120.02,67407.0,91.3379,91.3379,91.0342,91.1329,67407.0
2019-02-27 10:30:00,120.02,120.82,120.01,120.78,133785.0,91.1329,91.7404,91.1253,91.71,133785.0
2019-02-27 10:40:00,120.78,121.2,120.78,121.19,262560.0,91.71,92.0289,91.71,92.0213,262560.0
2019-02-27 10:50:00,121.19,121.2,121.03,121.17,119046.0,92.0213,92.0289,91.8998,92.0061,119046.0
2019-02-27 11:00:00,121.16,121.29,121.05,121.23,101671.0,91.9985,92.0973,91.915,92.0517,101671.0
2019-02-27 11:10:00,121.23,121.29,120.85,120.89,111835.0,92.0517,92.0973,91.7632,91.7935,111835.0
2019-02-27 11:20:00,120.89,121.07,120.75,120.75,120852.0,91.7935,91.9302,91.6872,91.6872,120852.0
2019-02-27 11:30:00,120.77,120.78,120.56,120.75,88290.0,91.7024,91.71,91.543,91.6872,88290.0
2019-02-27 11:40:00,120.76,120.86,120.71,120.86,85722.0,91.6948,91.7707,91.6568,91.7707,85722.0
2019-02-27 11:50:00,120.84,120.95,120.8,120.8,78420.0,91.7556,91.8391,91.7252,91.7252,78420.0
2019-02-27 12:00:00,120.79,120.92,120.72,120.74,55990.0,91.7176,91.8163,91.6644,91.6796,55990.0
2019-02-27 12:10:00,120.73,120.84,120.65,120.84,34877.0,91.672,91.7556,91.6113,91.7556,34877.0
2019-02-27 12:20:00,120.84,120.88,120.73,120.81,47266.0,91.7556,91.7859,91.672,91.7328,47266.0
2019-02-27 12:30:00,120.82,120.92,120.8,120.9,54072.0,91.7404,91.8163,91.7252,91.8011,54072.0
2019-02-27 12:40:00,120.89,120.94,120.81,120.91,52168.0,91.7935,91.8315,91.7328,91.8087,52168.0
2019-02-27 12:50:00,120.9,120.92,120.7,120.76,56227.0,91.8011,91.8163,91.6493,91.6948,56227.0
2019-02-27 13:00:00,120.75,120.84,120.68,120.74,66285.0,91.6872,91.7556,91.6341,91.6796,66285.0
2019-02-27 13:10:00,120.74,120.93,120.73,120.93,37609.0,91.6796,91.8239,91.672,91.8239,37609.0
2019-02-27 13:20:00,120.93,121.03,120.86,120.98,45449.0,91.8239,91.8998,91.7707,91.8619,45449.0
2019-02-27 13:30:00,120.97,120.98,120.83,120.85,35299.0,91.8543,91.8619,91.748,91.7632,35299.0
2019-02-27 13:40:00,120.85,120.86,120.65,120.74,63204.0,91.7632,91.7707,91.6113,91.6796,63204.0
2019-02-27 13:50:00,120.75,120.75,120.68,120.69,46615.0,91.6872,91.6872,91.6341,91.6417,46615.0
2019-02-27 14:00:00,120.71,120.72,120.54,120.57,62510.0,91.6568,91.6644,91.5278,91.5505,62510.0
2019-02-27 14:10:00,120.58,120.8,120.56,120.73,81548.0,91.5581,91.7252,91.543,91.672,81548.0
2019-02-27 14:20:00,120.74,120.82,120.66,120.76,79139.0,91.6796,91.7404,91.6189,91.6948,79139.0
2019-02-27 14:30:00,120.75,120.78,120.7,120.73,64925.0,91.6872,91.71,91.6493,91.672,64925.0
2019-02-27 14:40:00,120.72,120.73,120.4,120.44,91163.0,91.6644,91.672,91.4215,91.4518,91163.0
2019-02-27 14:50:00,120.45,120.51,120.33,120.49,69473.0,91.4594,91.505,91.3683,91.4898,69473.0
2019-02-27 15:00:00,120.5,120.51,120.38,120.45,90504.0,91.4974,91.505,91.4063,91.4594,90504.0
2019-02-27 15:10:00,120.45,120.56,120.33,120.37,76257.0,91.4594,91.543,91.3683,91.3987,76257.0
2019-02-27 15:20:00,120.37,120.38,120.2,120.21,65173.0,91.3987,91.4063,91.2696,91.2772,65173.0
2019-02-27 15:30:00,120.21,120.32,120.19,120.28,106501.0,91.2772,91.3607,91.262,91.3303,106501.0
2019-02-27 15:40:00,120.29,120.31,120.18,120.21,175519.0,91.3379,91.3531,91.2544,91.2772,175519.0
2019-02-27 15:50:00,120.21,120.22,119.97,120.09,363473.0,91.2772,91.2848,91.095,91.1861,363473.0
2019-02-28 09:30:00,120.0,120.16,119.48,119.49,202457.0,91.1177,91.2392,90.7229,90.7305,202457.0
2019-02-28 09:40:00,119.5,119.76,119.38,119.42,81069.0,90.7381,90.9355,90.647,90.6773,81069.0
2019-02-28 09:50:00,119.43,119.44,119.13,119.39,118424.0,90.6849,90.6925,90.4571,90.6546,118424.0
2019-02-28 10:00:00,119.37,119.39,118.94,118.98,128975.0,90.6394,90.6546,90.3129,90.3432,128975.0
2019-02-28 10:10:00,118.97,119.38,118.93,119.12,89182.0,90.3356,90.647,90.3053,90.4495,89182.0
2019-02-28 10:20:00,119.1,119.22,118.88,119.15,74729.0,90.4344,90.5255,90.2673,90.4723,74729.0
2019-02-28 10:30:00,119.15,119.4,119.03,119.11,78467.0,90.4723,90.6621,90.3812,90.4419,78467.0
2019-02-28 10:40:00,119.12,119.12,118.73,118.74,117748.0,90.4495,90.4495,90.1534,90.161,117748.0
2019-02-28 10:50:00,118.75,118.79,118.61,118.62,91655.0,90.1686,90.199,90.0623,90.0699,91655.0
2019-02-28 11:00:00,118.62,118.76,118.5,118.51,111313.0,90.0699,90.1762,89.9788,89.9864,111313.0
2019-02-28 11:10:00,118.53,118.75,118.49,118.74,89996.0,90.0015,90.1686,89.9712,90.161,89996.0
2019-02-28 11:20:00,118.75,118.99,118.69,118.77,95608.0,90.1686,90.3508,90.123,90.1838,95608.0
2019-02-28 11:30:00,118.76,119.0,118.72,118.97,100873.0,90.1762,90.3584,90.1458,90.3356,100873.0
2019-02-28 11:40:00,118.97,119.05,118.87,118.99,108195.0,90.3356,90.3964,90.2597,90.3508,108195.0
2019-02-28 11:50:00,119.0,119.0,118.84,118.85,70421.0,90.3584,90.3584,90.2369,90.2445,70421.0
2019-02-28 12:00:00,118.86,119.08,118.82,119.08,64193.0,90.2521,90.4192,90.2217,90.4192,64193.0
2019-02-28 12:10:00,119.08,119.17,119.04,119.11,46723.0,90.4192,90.4875,90.3888,90.4419,46723.0
2019-02-28 12:20:00,119.11,119.17,119.07,119.15,76771.0,90.4419,90.4875,90.4116,90.4723,76771.0
2019-02-28 12:30:00,119.16,119.16,118.95,118.98,62115.0,90.4799,90.4799,90.3205,90.3432,62115.0
2019-02-28 12:40:00,118.98,119.14,118.93,119.13,55340.0,90.3432,90.4647,90.3053,90.4571,55340.0
2019-02-28 12:50:00,119.13,119.3,119.12,119.27,122651.0,90.4571,90.5862,90.4495,90.5634,122651.0
2019-02-28 13:00:00,119.27,119.33,119.25,119.32,54377.0,90.5634,90.609,90.5483,90.6014,54377.0
2019-02-28 13:10:00,119.31,119.31,119.2,119.27,56615.0,90.5938,90.5938,90.5103,90.5634,56615.0
2019-02-28 13:20:00,119.26,119.3,119.16,119.18,51964.0,90.5558,90.5862,90.4799,90.4951,51964.0
2019-02-28 13:30:00,119.17,119.29,119.16,119.24,68499.0,90.4875,90.5786,90.4799,90.5407,68499.0
2019-02-28 13:40:00,119.24,119.29,119.13,119.17,51062.0,90.5407,90.5786,90.4571,90.4875,51062.0
2019-02-28 13:50:00,119.15,119.18,119.03,119.05,43945.0,90.4723,90.4951,90.3812,90.3964,43945.0
2019-02-28 14:00:00,119.04,119.08,118.96,119.05,92340.0,90.3888,90.4192,90.328,90.3964,92340.0
2019-02-28 14:10:00,119.06,119.2,119.04,119.18,65727.0,90.404,90.5103,90.3888,90.4951,65727.0
2019-02-28 14:20:00,119.18,119.23,119.12,119.2,84367.0,90.4951,90.5331,90.4495,90.5103,84367.0
2019-02-28 14:30:00,119.19,119.2,119.04,119.12,51497.0,90.5027,90.5103,90.3888,90.4495,51497.0
2019-02-28 14:40:00,119.12,119.16,119.06,119.11,46222.0,90.4495,90.4799,90.404,90.4419,46222.0
2019-02-28 14:50:00,119.11,119.22,119.08,119.18,62002.0,90.4419,90.5255,90.4192,90.4951,62002.0
2019-02-28 15:00:00,119.18,119.35,119.11,119.33,69513.0,90.4951,90.6242,90.4419,90.609,69513.0
2019-02-28 15:10:00,119.34,119.41,119.29,119.36,69688.0,90.6166,90.6697,90.5786,90.6318,69688.0
2019-02-28 15:20:00,119.37,119.55,119.35,119.49,115436.0,90.6394,90.776,90.6242,90.7305,115436.0
2019-02-28 15:30:00,119.49,119.62,119.41,119.5,109499.0,90.7305,90.8292,90.6697,90.7381,109499.0
2019-02-28 15:40:00,119.51,119.54,119.29,119.36,154528.0,90.7457,90.7685,90.5786,90.6318,154528.0
2019-02-28 15:50:00,119.35,119.66,119.33,119.58,489314.0,90.6242,90.8596,90.609,90.7988,489314.0
2019-03-01 09:30:00,120.39,120.74,120.24,120.61,251214.0,91.4139,91.6796,91.3,91.5809,251214.0
2019-03-01 09:40:00,120.61,120.8,120.47,120.59,167839.0,91.5809,91.7252,91.4746,91.5657,167839.0
2019-03-01 09:50:00,120.6,121.05,120.59,121.05,128419.0,91.5733,91.915,91.5657,91.915,128419.0
2019-03-01 10:00:00,121.04,121.13,120.88,120.92,117571.0,91.9074,91.9758,91.7859,91.8163,117571.0
2019-03-01 10:10:00,120.93,121.06,120.87,120.98,110328.0,91.8239,91.9226,91.7783,91.8619,110328.0
2019-03-01 10:20:00,120.99,120.99,120.52,120.65,68687.0,91.8695,91.8695,91.5126,91.6113,68687.0
2019-03-01 10:30:00,120.62,120.62,120.17,120.31,102184.0,91.5885,91.5885,91.2468,91.3531,102184.0
2019-03-01 10:40:00,120.3,120.86,120.29,120.78,121915.0,91.3455,91.7707,91.3379,91.71,121915.0
2019-03-01 10:50:00,120.78,120.87,120.63,120.84,64706.0,91.71,91.7783,91.5961,91.7556,64706.0
2019-03-01 11:00:00,120.86,120.91,120.58,120.64,56201.0,91.7707,91.8087,91.5581,91.6037,56201.0
2019-03-01 11:10:00,120.62,120.63,120.3,120.46,72365.0,91.5885,91.5961,91.3455,91.467,72365.0
2019-03-01 11:20:00,120.46,120.54,120.39,120.47,109130.0,91.467,91.5278,91.4139,91.4746,109130.0
2019-03-01 11:30:00,120.48,120.93,120.47,120.88,80763.0,91.4822,91.8239,91.4746,91.7859,80763.0
2019-03-01 11:40:00,120.9,121.21,120.9,121.21,154764.0,91.8011,92.0365,91.8011,92.0365,154764.0
2019-03-01 11:50:00,121.18,121.25,120.92,121.16,174993.0,92.0137,92.0669,91.8163,91.9985,174993.0
2019-03-01 12:00:00,121.16,121.18,120.95,120.96,86597.0,91.9985,92.0137,91.8391,91.8467,86597.0
2019-03-01 12:10:00,120.95,121.11,120.9,121.1,74573.0,91.8391,91.9606,91.8011,91.953,74573.0
2019-03-01 12:20:00,121.11,121.27,121.06,121.17,103505.0,91.9606,92.0821,91.9226,92.0061,103505.0
2019-03-01 12:30:00,121.15,121.29,121.07,121.27,75585.0,91.9909,92.0973,91.9302,92.0821,75585.0
2019-03-01 12:40:00,121.26,121.53,121.26,121.45,245840.0,92.0745,92.2795,92.0745,92.2187,245840.0
2019-03-01 12:50:00,121.44,121.63,121.42,121.63,91141.0,92.2111,92.3554,92.196,92.3554,91141.0
2019-03-01 13:00:00,121.62,121.63,121.4,121.59,106509.0,92.3478,92.3554,92.1808,92.325,106509.0
2019-03-01 13:10:00,121.58,121.63,121.45,121.51,113227.0,92.3175,92.3554,92.2187,92.2643,113227.0
2019-03-01 13:20:00,121.51,121.51,121.21,121.26,65220.0,92.2643,92.2643,92.0365,92.0745,65220.0
2019-03-01 13:30:00,121.25,121.34,121.21,121.21,59697.0,92.0669,92.1352,92.0365,92.0365,59697.0
2019-03-01 13:40:00,121.22,121.43,121.22,121.35,49207.0,92.0441,92.2036,92.0441,92.1428,49207.0
2019-03-01 13:50:00,121.35,121.35,121.26,121.3,45817.0,92.1428,92.1428,92.0745,92.1048,45817.0
2019-03-01 14:00:00,121.31,121.4,121.28,121.39,74617.0,92.1124,92.1808,92.0897,92.1732,74617.0
2019-03-01 14:10:00,121.39,121.45,121.35,121.35,82971.0,92.1732,92.2187,92.1428,92.1428,82971.0
2019-03-01 14:20:00,121.36,121.6,121.35,121.56,133505.0,92.1504,92.3326,92.1428,92.3023,133505.0
2019-03-01 14:30:00,121.56,121.6,121.45,121.55,172712.0,92.3023,92.3326,92.2187,92.2947,172712.0
2019-03-01 14:40:00,121.56,121.59,121.43,121.47,126137.0,92.3023,92.325,92.2036,92.2339,126137.0
2019-03-01 14:50:00,121.47,121.65,121.44,121.5,115213.0,92.2339,92.3706,92.2111,92.2567,115213.0
2019-03-01 15:00:00,121.5,121.51,121.23,121.23,148416.0,92.2567,92.2643,92.0517,92.0517,148416.0
2019-03-01 15:10:00,121.23,121.23,121.09,121.13,95023.0,92.0517,92.0517,91.9454,91.9758,95023.0
2019-03-01 15:20:00,121.13,121.38,121.09,121.35,110909.0,91.9758,92.1656,91.9454,92.1428,110909.0
2019-03-01 15:30:00,121.35,121.38,121.18,121.37,141697.0,92.1428,92.1656,92.0137,92.158,141697.0
2019-03-01 15:40:00,121.37,121.49,121.33,121.44,230722.0,92.158,92.2491,92.1276,92.2111,230722.0
2019-03-01 15:50:00,121.44,122.04,121.37,122.03,841043.0,92.2111,92.6667,92.158,92.6591,841043.0
2019-03-04 09:30:00,122.67,122.77,122.19,122.53,282452.0,93.1451,93.221,92.7806,93.0388,282452.0
2019-03-04 09:40:00,122.52,122.84,122.52,122.6,169129.0,93.0312,93.2742,93.0312,93.092,169129.0
2019-03-04 09:50:00,122.6,122.81,122.46,122.67,143509.0,93.092,93.2514,92.9856,93.1451,143509.0
2019-03-04 10:00:00,122.68,122.75,122.41,122.47,132005.0,93.1527,93.2059,92.9477,92.9932,132005.0
2019-03-04 10:10:00,122.48,122.48,122.28,122.32,160089.0,93.0008,93.0008,92.849,92.8793,160089.0
2019-03-04 10:20:00,122.33,122.34,122.09,122.26,101090.0,92.8869,92.8945,92.7047,92.8338,101090.0
2019-03-04 10:30:00,122.28,122.32,122.1,122.22,74584.0,92.849,92.8793,92.7123,92.8034,74584.0
2019-03-04 10:40:00,122.22,122.31,122.07,122.09,153791.0,92.8034,92.8718,92.6895,92.7047,153791.0
2019-03-04 10:50:00,122.06,122.09,121.89,122.05,143973.0,92.6819,92.7047,92.5528,92.6743,143973.0
2019-03-04 11:00:00,122.05,122.1,121.82,121.85,108979.0,92.6743,92.7123,92.4997,92.5225,108979.0
2019-03-04 11:10:00,121.83,122.16,121.78,122.11,90984.0,92.5073,92.7579,92.4693,92.7199,90984.0
2019-03-04 11:20:00,122.11,122.11,121.69,121.75,108803.0,92.7199,92.7199,92.401,92.4465,108803.0
2019-03-04 11:30:00,121.74,121.84,121.56,121.71,69461.0,92.4389,92.5149,92.3023,92.4162,69461.0
2019-03-04 11:40:00,121.7,121.76,121.43,121.58,72862.0,92.4086,92.4541,92.2036,92.3175,72862.0
2019-03-04 11:50:00,121.62,121.69,121.11,121.27,135854.0,92.3478,92.401,91.9606,92.0821,135854.0
2019-03-04 12:00:00,121.25,121.46,121.15,121.19,96286.0,92.0669,92.2263,91.9909,92.0213,96286.0
2019-03-04 12:10:00,121.2,121.21,120.89,120.9,143876.0,92.0289,92.0365,91.7935,91.8011,143876.0
2019-03-04 12:20:00,120.9,121.15,120.9,121.11,125975.0,91.8011,91.9909,91.8011,91.9606,125975.0
2019-03-04 12:30:00,121.12,121.24,120.96,121.01,86679.0,91.9682,92.0593,91.8467,91.8846,86679.0
2019-03-04 12:40:00,120.98,121.06,120.69,120.85,105147.0,91.8619,91.9226,91.6417,91.7632,105147.0
2019-03-04 12:50:00,120.82,120.91,120.55,120.69,128928.0,91.7404,91.8087,91.5354,91.6417,128928.0
2019-03-04 13:00:00,120.69,120.75,120.57,120.71,72449.0,91.6417,91.6872,91.5505,91.6568,72449.0
2019-03-04 13:10:00,120.72,120.81,120.66,120.77,73874.0,91.6644,91.7328,91.6189,91.7024,73874.0
2019-03-04 13:20:00,120.78,121.04,120.78,121.01,60106.0,91.71,91.9074,91.71,91.8846,60106.0
2019-03-04 13:30:00,121.0,121.04,120.83,120.84,54854.0,91.8771,91.9074,91.748,91.7556,54854.0
2019-03-04 13:40:00,120.83,121.07,120.82,121.05,63651.0,91.748,91.9302,91.7404,91.915,63651.0
2019-03-04 13:50:00,121.06,121.37,121.02,121.23,80841.0,91.9226,92.158,91.8922,92.0517,80841.0
2019-03-04 14:00:00,121.24,121.36,121.18,121.19,66553.0,92.0593,92.1504,92.0137,92.0213,66553.0
2019-03-04 14:10:00,121.19,121.4,121.15,121.28,136112.0,92.0213,92.1808,91.9909,92.0897,136112.0
2019-03-04 14:20:00,121.29,121.54,121.22,121.47,64290.0,92.0973,92.2871,92.0441,92.2339,64290.0
2019-03-04 14:30:00,121.45,121.47,121.24,121.35,93695.0,92.2187,92.2339,92.0593,92.1428,93695.0
2019-03-04 14:40:00,121.35,121.41,121.24,121.27,59022.0,92.1428,92.1884,92.0593,92.0821,59022.0
2019-03-04 14:50:00,121.28,121.53,121.22,121.24,78975.0,92.0897,92.2795,92.0441,92.0593,78975.0
2019-03-04 15:00:00,121.25,121.27,121.09,121.11,77704.0,92.0669,92.0821,91.9454,91.9606,77704.0
2019-03-04 15:10:00,121.11,121.33,121.09,121.29,122771.0,91.9606,92.1276,91.9454,92.0973,122771.0
2019-03-04 15:20:00,121.28,121.5,121.18,121.36,127970.0,92.0897,92.2567,92.0137,92.1504,127970.0
2019-03-04 15:30:00,121.37,121.79,121.37,121.64,204220.0,92.158,92.4769,92.158,92.363,204220.0
2019-03-04 15:40:00,121.64,121.74,121.45,121.45,195367.0,92.363,92.4389,92.2187,92.2187,195367.0
2019-03-04 15:50:00,121.46,122.18,121.42,122.17,800972.0,92.2263,92.773,92.196,92.7654,800972.0
2019-03-05 09:30:00,121.87,122.73,121.66,122.6,255337.0,92.5377,93.1907,92.3782,93.092,255337.0
2019-03-05 09:40:00,122.59,122.73,122.46,122.6,186823.0,93.0844,93.1907,92.9856,93.092,186823.0
2019-03-05 09:50:00,122.6,122.69,122.12,122.13,81518.0,93.092,93.1603,92.7275,92.7351,81518.0
2019-03-05 10:00:00,122.14,122.44,122.14,122.36,94970.0,92.7427,92.9705,92.7427,92.9097,94970.0
2019-03-05 10:10:00,122.37,122.4,122.05,122.2,79486.0,92.9173,92.9401,92.6743,92.7882,79486.0
2019-03-05 10:20:00,122.21,122.21,121.67,121.82,98310.0,92.7958,92.7958,92.3858,92.4997,98310.0
2019-03-05 10:30:00,121.83,121.99,121.76,121.87,70650.0,92.5073,92.6288,92.4541,92.5377,70650.0
2019-03-05 10:40:00,121.86,121.89,121.59,121.66,74531.0,92.5301,92.5528,92.325,92.3782,74531.0
2019-03-05 10:50:00,121.66,121.9,121.59,121.81,123362.0,92.3782,92.5604,92.325,92.4921,123362.0
2019-03-05 11:00:00,121.81,122.07,121.71,122.06,108068.0,92.4921,92.6895,92.4162,92.6819,108068.0
2019-03-05 11:10:00,122.06,122.31,122.06,122.28,150473.0,92.6819,92.8718,92.6819,92.849,150473.0
2019-03-05 11:20:00,122.28,122.36,122.13,122.15,110953.0,92.849,92.9097,92.7351,92.7503,110953.0
2019-03-05 11:30:00,122.16,122.43,122.13,122.4,87167.0,92.7579,92.9629,92.7351,92.9401,87167.0
2019-03-05 11:40:00,122.4,122.49,122.34,122.38,52737.0,92.9401,93.0084,92.8945,92.9249,52737.0
2019-03-05 11:50:00,122.38,122.38,122.14,122.3,70021.0,92.9249,92.9249,92.7427,92.8642,70021.0
2019-03-05 12:00:00,122.3,122.43,122.28,122.32,65503.0,92.8642,92.9629,92.849,92.8793,65503.0
2019-03-05 12:10:00,122.33,122.38,122.31,122.34,64374.0,92.8869,92.9249,92.8718,92.8945,64374.0
2019-03-05 12:20:00,122.33,122.52,122.32,122.43,63505.0,92.8869,93.0312,92.8793,92.9629,63505.0
2019-03-05 12:30:00,122.42,122.5,122.39,122.44,47241.0,92.9553,93.016,92.9325,92.9705,47241.0
2019-03-05 12:40:00,122.45,122.51,122.37,122.38,52753.0,92.9781,93.0236,92.9173,92.9249,52753.0
2019-03-05 12:50:00,122.37,122.62,122.36,122.61,58702.0,92.9173,93.1071,92.9097,93.0995,58702.0
2019-03-05 13:00:00,122.61,122.69,122.6,122.66,49282.0,93.0995,93.1603,93.092,93.1375,49282.0
2019-03-05 13:10:00,122.68,122.8,122.65,122.72,103297.0,93.1527,93.2438,93.1299,93.1831,103297.0
2019-03-05 13:20:00,122.72,122.75,122.45,122.46,48472.0,93.1831,93.2059,92.9781,92.9856,48472.0
2019-03-05 13:30:00,122.45,122.69,122.45,122.66,48248.0,92.9781,93.1603,92.9781,93.1375,48248.0
2019-03-05 13:40:00,122.65,122.65,122.49,122.58,58723.0,93.1299,93.1299,93.0084,93.0768,58723.0
2019-03-05 13:50:00,122.58,122.63,122.52,122.56,47307.0,93.0768,93.1147,93.0312,93.0616,47307.0
2019-03-05 14:00:00,122.55,122.85,122.54,122.82,97167.0,93.054,93.2818,93.0464,93.259,97167.0
2019-03-05 14:10:00,122.82,122.89,122.79,122.86,82006.0,93.259,93.3122,93.2362,93.2894,82006.0
2019-03-05 14:20:00,122.86,122.9,122.72,122.74,78907.0,93.2894,93.3197,93.1831,93.1983,78907.0
2019-03-05 14:30:00,122.74,122.87,122.72,122.78,51605.0,93.1983,93.297,93.1831,93.2286,51605.0
2019-03-05 14:40:00,122.78,122.82,122.64,122.68,64081.0,93.2286,93.259,93.1223,93.1527,64081.0
2019-03-05 14:50:00,122.68,122.91,122.63,122.84,101394.0,93.1527,93.3273,93.1147,93.2742,101394.0
2019-03-05 15:00:00,122.82,122.86,122.69,122.72,70871.0,93.259,93.2894,93.1603,93.1831,70871.0
2019-03-05 15:10:00,122.73,122.88,122.67,122.86,103176.0,93.1907,93.3046,93.1451,93.2894,103176.0
2019-03-05 15:20:00,122.86,122.86,122.62,122.79,93212.0,93.2894,93.2894,93.1071,93.2362,93212.0
2019-03-05 15:30:00,122.78,122.83,122.67,122.7,179237.0,93.2286,93.2666,93.1451,93.1679,179237.0
2019-03-05 15:40:00,122.69,123.19,122.69,123.13,462235.0,93.1603,93.5399,93.1603,93.4944,462235.0
2019-03-05 15:50:00,123.13,123.35,122.98,123.29,661837.0,93.4944,93.6614,93.3805,93.6159,661837.0
2019-03-06 09:30:00,123.17,124.7,122.75,124.44,838248.0,93.5248,94.6865,93.2059,94.4891,838248.0
2019-03-06 09:40:00,124.44,124.5,123.29,123.49,278078.0,94.4891,94.5347,93.6159,93.7677,278078.0
2019-03-06 09:50:00,123.51,123.54,123.25,123.35,145460.0,93.7829,93.8057,93.5855,93.6614,145460.0
2019-03-06 10:00:00,123.39,123.41,122.84,123.35,132388.0,93.6918,93.707,93.2742,93.6614,132388.0
2019-03-06 10:10:00,123.34,123.5,123.21,123.21,113380.0,93.6538,93.7753,93.5551,93.5551,113380.0
2019-03-06 10:20:00,123.23,123.58,123.23,123.23,132199.0,93.5703,93.8361,93.5703,93.5703,132199.0
2019-03-06 10:30:00,123.22,123.5,123.15,123.23,102291.0,93.5627,93.7753,93.5096,93.5703,102291.0
2019-03-06 10:40:00,123.22,123.4,123.1,123.25,73900.0,93.5627,93.6994,93.4716,93.5855,73900.0
2019-03-06 10:50:00,123.19,123.24,123.03,123.03,67671.0,93.5399,93.5779,93.4185,93.4185,67671.0
2019-03-06 11:00:00,123.01,123.31,122.94,123.27,73629.0,93.4033,93.6311,93.3501,93.6007,73629.0
2019-03-06 11:10:00,123.26,123.27,123.07,123.07,63636.0,93.5931,93.6007,93.4488,93.4488,63636.0
2019-03-06 11:20:00,123.06,123.12,122.78,122.94,114899.0,93.4412,93.4868,93.2286,93.3501,114899.0
2019-03-06 11:30:00,122.95,123.08,122.83,122.89,73670.0,93.3577,93.4564,93.2666,93.3122,73670.0
2019-03-06 11:40:00,122.88,122.98,122.54,122.54,92148.0,93.3046,93.3805,93.0464,93.0464,92148.0
2019-03-06 11:50:00,122.52,122.55,122.32,122.44,94595.0,93.0312,93.054,92.8793,92.9705,94595.0
2019-03-06 12:00:00,122.44,122.77,122.41,122.75,74742.0,92.9705,93.221,92.9477,93.2059,74742.0
2019-03-06 12:10:00,122.75,122.78,122.53,122.55,81826.0,93.2059,93.2286,93.0388,93.054,81826.0
2019-03-06 12:20:00,122.54,122.62,122.42,122.51,79309.0,93.0464,93.1071,92.9553,93.0236,79309.0
2019-03-06 12:30:00,122.52,122.69,122.49,122.54,43125.0,93.0312,93.1603,93.0084,93.0464,43125.0
2019-03-06 12:40:00,122.54,122.69,122.4,122.45,57399.0,93.0464,93.1603,92.9401,92.9781,57399.0
2019-03-06 12:50:00,122.48,122.6,122.32,122.38,60382.0,93.0008,93.092,92.8793,92.9249,60382.0
2019-03-06 13:00:00,122.39,122.45,122.29,122.38,59477.0,92.9325,92.9781,92.8566,92.9249,59477.0
2019-03-06 13:10:00,122.4,122.61,122.33,122.59,85610.0,92.9401,93.0995,92.8869,93.0844,85610.0
2019-03-06 13:20:00,122.58,122.59,122.45,122.51,54963.0,93.0768,93.0844,92.9781,93.0236,54963.0
2019-03-06 13:30:00,122.54,122.75,122.53,122.75,40237.0,93.0464,93.2059,93.0388,93.2059,40237.0
2019-03-06 13:40:00,122.75,122.78,122.61,122.66,52358.0,93.2059,93.2286,93.0995,93.1375,52358.0
2019-03-06 13:50:00,122.65,122.89,122.62,122.78,70186.0,93.1299,93.3122,93.1071,93.2286,70186.0
2019-03-06 14:00:00,122.8,122.89,122.77,122.83,54526.0,93.2438,93.3122,93.221,93.2666,54526.0
2019-03-06 14:10:00,122.83,122.97,122.83,122.89,56467.0,93.2666,93.3729,93.2666,93.3122,56467.0
2019-03-06 14:20:00,122.89,123.02,122.87,122.93,91653.0,93.3122,93.4109,93.297,93.3425,91653.0
2019-03-06 14:30:00,122.93,123.03,122.75,122.89,82761.0,93.3425,93.4185,93.2059,93.3122,82761.0
2019-03-06 14:40:00,122.9,122.9,122.58,122.59,71001.0,93.3197,93.3197,93.0768,93.0844,71001.0
2019-03-06 14:50:00,122.59,122.77,122.57,122.65,58342.0,93.0844,93.221,93.0692,93.1299,58342.0
2019-03-06 15:00:00,122.62,122.76,122.56,122.59,56513.0,93.1071,93.2134,93.0616,93.0844,56513.0
2019-03-06 15:10:00,122.59,122.72,122.54,122.66,77727.0,93.0844,93.1831,93.0464,93.1375,77727.0
2019-03-06 15:20:00,122.66,122.88,122.59,122.88,111804.0,93.1375,93.3046,93.0844,93.3046,111804.0
2019-03-06 15:30:00,122.89,123.0,122.78,122.92,139460.0,93.3122,93.3957,93.2286,93.3349,139460.0
2019-03-06 15:40:00,122.93,123.03,122.79,122.91,114900.0,93.3425,93.4185,93.2362,93.3273,114900.0
2019-03-06 15:50:00,122.92,123.6,122.87,123.52,749498.0,93.3349,93.8513,93.297,93.7905,749498.0
2019-03-07 09:30:00,123.42,123.5,122.7,122.85,304398.0,93.7146,93.7753,93.1679,93.2818,304398.0
2019-03-07 09:40:00,122.83,122.87,122.31,122.42,146968.0,93.2666,93.297,92.8718,92.9553,146968.0
2019-03-07 09:50:00,122.4,122.64,122.31,122.35,214143.0,92.9401,93.1223,92.8718,92.9021,214143.0
2019-03-07 10:00:00,122.34,122.37,121.97,122.04,188902.0,92.8945,92.9173,92.6136,92.6667,188902.0
2019-03-07 10:10:00,122.03,122.28,121.86,121.91,156071.0,92.6591,92.849,92.5301,92.568,156071.0
2019-03-07 10:20:00,121.9,122.3,121.8,122.29,179793.0,92.5604,92.8642,92.4845,92.8566,179793.0
2019-03-07 10:30:00,122.28,122.66,122.24,122.64,218700.0,92.849,93.1375,92.8186,93.1223,218700.0
2019-03-07 10:40:00,122.64,123.06,122.54,123.05,188498.0,93.1223,93.4412,93.0464,93.4336,188498.0
2019-03-07 10:50:00,123.04,123.08,122.65,122.67,266164.0,93.4261,93.4564,93.1299,93.1451,266164.0
2019-03-07 11:00:00,122.67,122.68,122.36,122.41,122141.0,93.1451,93.1527,92.9097,92.9477,122141.0
2019-03-07 11:10:00,122.42,122.49,122.13,122.22,129331.0,92.9553,93.0084,92.7351,92.8034,129331.0
2019-03-07 11:20:00,122.23,122.55,122.09,122.48,122209.0,92.811,93.054,92.7047,93.0008,122209.0
2019-03-07 11:30:00,122.52,122.74,122.45,122.45,111664.0,93.0312,93.1983,92.9781,92.9781,111664.0
2019-03-07 11:40:00,122.46,122.46,122.21,122.24,89713.0,92.9856,92.9856,92.7958,92.8186,89713.0
2019-03-07 11:50:00,122.24,122.51,122.21,122.43,61753.0,92.8186,93.0236,92.7958,92.9629,61753.0
2019-03-07 12:00:00,122.42,122.43,122.29,122.35,46108.0,92.9553,92.9629,92.8566,92.9021,46108.0
2019-03-07 12:10:00,122.35,122.44,122.24,122.25,63974.0,92.9021,92.9705,92.8186,92.8262,63974.0
2019-03-07 12:20:00,122.26,122.56,122.23,122.47,74323.0,92.8338,93.0616,92.811,92.9932,74323.0
2019-03-07 12:30:00,122.48,122.75,122.26,122.6,122436.0,93.0008,93.2059,92.8338,93.092,122436.0
2019-03-07 12:40:00,122.61,122.72,122.58,122.69,69843.0,93.0995,93.1831,93.0768,93.1603,69843.0
2019-03-07 12:50:00,122.69,122.97,122.62,122.89,51040.0,93.1603,93.3729,93.1071,93.3122,51040.0
2019-03-07 13:00:00,122.88,122.89,122.48,122.5,64954.0,93.3046,93.3122,93.0008,93.016,64954.0
2019-03-07 13:10:00,122.53,122.63,122.49,122.53,58086.0,93.0388,93.1147,93.0084,93.0388,58086.0
2019-03-07 13:20:00,122.54,122.66,122.54,122.64,58254.0,93.0464,93.1375,93.0464,93.1223,58254.0
2019-03-07 13:30:00,122.65,122.65,122.47,122.55,55791.0,93.1299,93.1299,92.9932,93.054,55791.0
2019-03-07 13:40:00,122.55,122.73,122.53,122.71,61683.0,93.054,93.1907,93.0388,93.1755,61683.0
2019-03-07 13:50:00,122.73,122.78,122.45,122.46,76894.0,93.1907,93.2286,92.9781,92.9856,76894.0
2019-03-07 14:00:00,122.44,122.59,122.28,122.32,102219.0,92.9705,93.0844,92.849,92.8793,102219.0
2019-03-07 14:10:00,122.34,122.39,122.12,122.27,63646.0,92.8945,92.9325,92.7275,92.8414,63646.0
2019-03-07 14:20:00,122.28,122.35,122.12,122.16,63874.0,92.849,92.9021,92.7275,92.7579,63874.0
2019-03-07 14:30:00,122.16,122.27,122.07,122.16,67252.0,92.7579,92.8414,92.6895,92.7579,67252.0
2019-03-07 14:40:00,122.17,122.2,122.02,122.09,69115.0,92.7654,92.7882,92.6516,92.7047,69115.0
2019-03-07 14:50:00,122.08,122.17,121.94,122.03,92895.0,92.6971,92.7654,92.5908,92.6591,92895.0
2019-03-07 15:00:00,122.04,122.09,121.85,121.94,125851.0,92.6667,92.7047,92.5225,92.5908,125851.0
2019-03-07 15:10:00,121.95,121.95,121.71,121.93,142224.0,92.5984,92.5984,92.4162,92.5832,142224.0
2019-03-07 15:20:00,121.93,121.97,121.74,121.76,160148.0,92.5832,92.6136,92.4389,92.4541,160148.0
2019-03-07 15:30:00,121.76,122.22,121.7,122.21,205400.0,92.4541,92.8034,92.4086,92.7958,205400.0
2019-03-07 15:40:00,122.19,122.2,121.91,121.93,177739.0,92.7806,92.7882,92.568,92.5832,177739.0
2019-03-07 15:50:00,121.91,122.05,121.81,121.91,493613.0,92.568,92.6743,92.4921,92.568,493613.0
2019-03-08 09:30:00,120.1,120.1,119.32,119.53,397377.0,91.1937,91.1937,90.6014,90.7609,397377.0
2019-03-08 09:40:00,119.55,119.74,119.2,119.72,205157.0,90.776,90.9203,90.5103,90.9051,205157.0
2019-03-08 09:50:00,119.73,119.79,119.21,119.43,164144.0,90.9127,90.9583,90.5179,90.6849,164144.0
2019-03-08 10:00:00,119.44,119.78,119.28,119.76,125550.0,90.6925,90.9507,90.571,90.9355,125550.0
2019-03-08 10:10:00,119.75,120.05,119.73,119.96,151229.0,90.9279,91.1557,90.9127,91.0874,151229.0
2019-03-08 10:20:00,119.96,120.18,119.94,120.04,110769.0,91.0874,91.2544,91.0722,91.1481,110769.0
2019-03-08 10:30:00,120.04,120.24,119.97,120.08,146675.0,91.1481,91.3,91.095,91.1785,146675.0
2019-03-08 10:40:00,120.09,120.64,119.94,120.64,147209.0,91.1861,91.6037,91.0722,91.6037,147209.0
2019-03-08 10:50:00,120.63,120.63,120.11,120.13,90558.0,91.5961,91.5961,91.2013,91.2164,90558.0
2019-03-08 11:00:00,120.15,120.17,119.9,119.95,132394.0,91.2316,91.2468,91.0418,91.0798,132394.0
2019-03-08 11:10:00,119.94,120.32,119.86,120.21,137299.0,91.0722,91.3607,91.0114,91.2772,137299.0
2019-03-08 11:20:00,120.2,120.67,120.18,120.64,112540.0,91.2696,91.6265,91.2544,91.6037,112540.0
2019-03-08 11:30:00,120.62,120.65,120.29,120.33,117596.0,91.5885,91.6113,91.3379,91.3683,117596.0
2019-03-08 11:40:00,120.33,120.44,120.25,120.35,59931.0,91.3683,91.4518,91.3076,91.3835,59931.0
2019-03-08 11:50:00,120.34,120.38,120.11,120.34,161306.0,91.3759,91.4063,91.2013,91.3759,161306.0
2019-03-08 12:00:00,120.34,120.52,120.32,120.44,101021.0,91.3759,91.5126,91.3607,91.4518,101021.0
2019-03-08 12:10:00,120.46,120.98,120.45,120.96,138267.0,91.467,91.8619,91.4594,91.8467,138267.0
2019-03-08 12:20:00,120.98,121.14,120.93,121.12,106638.0,91.8619,91.9834,91.8239,91.9682,106638.0
2019-03-08 12:30:00,121.13,121.17,120.81,120.82,91860.0,91.9758,92.0061,91.7328,91.7404,91860.0
2019-03-08 12:40:00,120.81,120.94,120.76,120.78,75834.0,91.7328,91.8315,91.6948,91.71,75834.0
2019-03-08 12:50:00,120.79,120.84,120.63,120.64,62666.0,91.7176,91.7556,91.5961,91.6037,62666.0
2019-03-08 13:00:00,120.65,120.83,120.65,120.79,64299.0,91.6113,91.748,91.6113,91.7176,64299.0
2019-03-08 13:10:00,120.79,120.96,120.79,120.87,74983.0,91.7176,91.8467,91.7176,91.7783,74983.0
2019-03-08 13:20:00,120.86,120.87,120.76,120.81,96397.0,91.7707,91.7783,91.6948,91.7328,96397.0
2019-03-08 13:30:00,120.81,120.86,120.72,120.82,95520.0,91.7328,91.7707,91.6644,91.7404,95520.0
2019-03-08 13:40:00,120.82,120.9,120.71,120.74,56326.0,91.7404,91.8011,91.6568,91.6796,56326.0
2019-03-08 13:50:00,120.74,121.03,120.69,120.99,124525.0,91.6796,91.8998,91.6417,91.8695,124525.0
2019-03-08 14:00:00,120.99,121.01,120.86,120.9,58952.0,91.8695,91.8846,91.7707,91.8011,58952.0
2019-03-08 14:10:00,120.91,121.03,120.88,120.93,42165.0,91.8087,91.8998,91.7859,91.8239,42165.0
2019-03-08 14:20:00,120.92,121.13,120.9,121.12,71882.0,91.8163,91.9758,91.8011,91.9682,71882.0
2019-03-08 14:30:00,121.11,121.45,121.09,121.31,114632.0,91.9606,92.2187,91.9454,92.1124,114632.0
2019-03-08 14:40:00,121.33,121.55,121.33,121.46,81239.0,92.1276,92.2947,92.1276,92.2263,81239.0
2019-03-08 14:50:00,121.47,121.74,121.46,121.61,154920.0,92.2339,92.4389,92.2263,92.3402,154920.0
2019-03-08 15:00:00,121.61,121.88,121.58,121.63,174042.0,92.3402,92.5452,92.3175,92.3554,174042.0
2019-03-08 15:10:00,121.63,121.66,121.28,121.32,126560.0,92.3554,92.3782,92.0897,92.12,126560.0
2019-03-08 15:20:00,121.33,121.43,121.26,121.36,75734.0,92.1276,92.2036,92.0745,92.1504,75734.0
2019-03-08 15:30:00,121.36,121.66,121.32,121.64,230751.0,92.1504,92.3782,92.12,92.363,230751.0
2019-03-08 15:40:00,121.65,121.93,121.58,121.59,250382.0,92.3706,92.5832,92.3175,92.325,250382.0
2019-03-08 15:50:00,121.59,121.81,121.59,121.62,426767.0,92.325,92.4921,92.325,92.3478,426767.0
2019-03-11 09:30:00,122.87,123.28,122.75,123.17,402987.0,93.297,93.6083,93.2059,93.5248,402987.0
2019-03-11 09:40:00,123.18,123.43,122.84,122.9,157970.0,93.5324,93.7222,93.2742,93.3197,157970.0
2019-03-11 09:50:00,122.89,123.22,122.88,122.92,76739.0,93.3122,93.5627,93.3046,93.3349,76739.0
2019-03-11 10:00:00,122.92,123.05,122.78,122.97,84694.0,93.3349,93.4336,93.2286,93.3729,84694.0
2019-03-11 10:10:00,123.01,123.11,122.94,123.1,68227.0,93.4033,93.4792,93.3501,93.4716,68227.0
2019-03-11 10:20:00,123.09,123.23,123.02,123.19,108974.0,93.464,93.5703,93.4109,93.5399,108974.0
2019-03-11 10:30:00,123.2,123.22,122.98,123.12,71234.0,93.5475,93.5627,93.3805,93.4868,71234.0
2019-03-11 10:40:00,123.13,123.4,123.12,123.39,67874.0,93.4944,93.6994,93.4868,93.6918,67874.0
2019-03-11 10:50:00,123.38,123.52,123.38,123.44,89676.0,93.6842,93.7905,93.6842,93.7298,89676.0
2019-03-11 11:00:00,123.43,123.49,123.36,123.45,76636.0,93.7222,93.7677,93.669,93.7374,76636.0
2019-03-11 11:10:00,123.45,123.83,123.44,123.68,93847.0,93.7374,94.0259,93.7298,93.912,93847.0
2019-03-11 11:20:00,123.7,123.7,123.49,123.6,81659.0,93.9272,93.9272,93.7677,93.8513,81659.0
2019-03-11 11:30:00,123.6,123.63,123.43,123.54,101972.0,93.8513,93.874,93.7222,93.8057,101972.0
2019-03-11 11:40:00,123.53,123.66,123.49,123.63,71231.0,93.7981,93.8968,93.7677,93.874,71231.0
2019-03-11 11:50:00,123.66,123.88,123.66,123.77,94390.0,93.8968,94.0639,93.8968,93.9804,94390.0
2019-03-11 12:00:00,123.75,123.87,123.67,123.83,69525.0,93.9652,94.0563,93.9044,94.0259,69525.0
2019-03-11 12:10:00,123.84,123.9,123.74,123.9,106275.0,94.0335,94.0791,93.9576,94.0791,106275.0
2019-03-11 12:20:00,123.9,123.9,123.76,123.79,103525.0,94.0791,94.0791,93.9728,93.9955,103525.0
2019-03-11 12:30:00,123.78,123.89,123.73,123.86,73854.0,93.9879,94.0715,93.95,94.0487,73854.0
2019-03-11 12:40:00,123.86,123.92,123.76,123.79,78365.0,94.0487,94.0942,93.9728,93.9955,78365.0
2019-03-11 12:50:00,123.79,124.02,123.72,123.99,180151.0,93.9955,94.1702,93.9424,94.1474,180151.0
2019-03-11 13:00:00,123.98,124.08,123.88,123.94,135338.0,94.1398,94.2157,94.0639,94.1094,135338.0
2019-03-11 13:10:00,123.93,124.07,123.88,124.07,109538.0,94.1018,94.2081,94.0639,94.2081,109538.0
2019-03-11 13:20:00,124.08,124.2,124.01,124.05,86937.0,94.2157,94.3069,94.1626,94.193,86937.0
2019-03-11 13:30:00,124.05,124.12,123.9,124.08,91916.0,94.193,94.2461,94.0791,94.2157,91916.0
2019-03-11 13:40:00,124.08,124.14,123.95,124.0,90041.0,94.2157,94.2613,94.117,94.155,90041.0
2019-03-11 13:50:00,124.0,124.04,123.83,124.02,84133.0,94.155,94.1854,94.0259,94.1702,84133.0
2019-03-11 14:00:00,124.02,124.03,123.91,123.93,57789.0,94.1702,94.1778,94.0867,94.1018,57789.0
2019-03-11 14:10:00,123.95,124.03,123.89,124.02,77090.0,94.117,94.1778,94.0715,94.1702,77090.0
2019-03-11 14:20:00,124.03,124.16,124.0,124.16,101594.0,94.1778,94.2765,94.155,94.2765,101594.0
2019-03-11 14:30:00,124.15,124.17,123.96,124.03,82195.0,94.2689,94.2841,94.1246,94.1778,82195.0
2019-03-11 14:40:00,124.04,124.07,123.98,124.02,56303.0,94.1854,94.2081,94.1398,94.1702,56303.0
2019-03-11 14:50:00,124.01,124.04,123.88,123.95,79544.0,94.1626,94.1854,94.0639,94.117,79544.0
2019-03-11 15:00:00,123.94,124.02,123.91,123.98,48217.0,94.1094,94.1702,94.0867,94.1398,48217.0
2019-03-11 15:10:00,123.97,123.98,123.88,123.95,75566.0,94.1322,94.1398,94.0639,94.117,75566.0
2019-03-11 15:20:00,123.96,124.06,123.89,123.94,114263.0,94.1246,94.2006,94.0715,94.1094,114263.0
2019-03-11 15:30:00,123.91,123.95,123.82,123.93,140566.0,94.0867,94.117,94.0183,94.1018,140566.0
2019-03-11 15:40:00,123.93,123.94,123.78,123.82,212324.0,94.1018,94.1094,93.9879,94.0183,212324.0
2019-03-11 15:50:00,123.81,123.82,123.49,123.64,457242.0,94.0107,94.0183,93.7677,93.8816,457242.0
2019-03-12 09:30:00,123.84,124.09,123.59,123.59,252293.0,94.0335,94.2233,93.8437,93.8437,252293.0
2019-03-12 09:40:00,123.57,123.83,123.41,123.8,131403.0,93.8285,94.0259,93.707,94.0031,131403.0
2019-03-12 09:50:00,123.81,123.88,123.44,123.45,57611.0,94.0107,94.0639,93.7298,93.7374,57611.0
2019-03-12 10:00:00,123.44,123.87,123.38,123.82,96152.0,93.7298,94.0563,93.6842,94.0183,96152.0
2019-03-12 10:10:00,123.83,124.54,123.8,124.45,192205.0,94.0259,94.565,94.0031,94.4967,192205.0
2019-03-12 10:20:00,124.46,124.68,124.38,124.56,192885.0,94.5043,94.6713,94.4435,94.5802,192885.0
2019-03-12 10:30:00,124.56,124.82,124.56,124.7,148592.0,94.5802,94.7776,94.5802,94.6865,148592.0
2019-03-12 10:40:00,124.71,124.73,124.36,124.65,160176.0,94.6941,94.7093,94.4283,94.6485,160176.0
2019-03-12 10:50:00,124.64,124.83,124.63,124.69,109611.0,94.641,94.7852,94.6334,94.6789,109611.0
2019-03-12 11:00:00,124.71,124.85,124.6,124.75,171743.0,94.6941,94.8004,94.6106,94.7245,171743.0
2019-03-12 11:10:00,124.76,124.78,124.49,124.71,164393.0,94.7321,94.7473,94.5271,94.6941,164393.0
2019-03-12 11:20:00,124.73,124.86,124.66,124.81,123444.0,94.7093,94.808,94.6561,94.77,123444.0
2019-03-12 11:30:00,124.81,124.96,124.74,124.9,97994.0,94.77,94.8839,94.7169,94.8384,97994.0
2019-03-12 11:40:00,124.86,124.94,124.71,124.74,84348.0,94.808,94.8687,94.6941,94.7169,84348.0
2019-03-12 11:50:00,124.73,124.89,124.7,124.85,77639.0,94.7093,94.8308,94.6865,94.8004,77639.0
2019-03-12 12:00:00,124.85,124.87,124.56,124.63,91804.0,94.8004,94.8156,94.5802,94.6334,91804.0
2019-03-12 12:10:00,124.64,124.73,124.63,124.7,69388.0,94.641,94.7093,94.6334,94.6865,69388.0
2019-03-12 12:20:00,124.7,124.71,124.5,124.59,83565.0,94.6865,94.6941,94.5347,94.603,83565.0
2019-03-12 12:30:00,124.57,124.62,124.45,124.56,63700.0,94.5878,94.6258,94.4967,94.5802,63700.0
2019-03-12 12:40:00,124.54,124.63,124.49,124.55,66201.0,94.565,94.6334,94.5271,94.5726,66201.0
2019-03-12 12:50:00,124.55,124.59,124.37,124.44,87539.0,94.5726,94.603,94.4359,94.4891,87539.0
2019-03-12 13:00:00,124.44,124.55,124.34,124.55,37609.0,94.4891,94.5726,94.4132,94.5726,37609.0
2019-03-12 13:10:00,124.56,124.57,124.39,124.43,54538.0,94.5802,94.5878,94.4511,94.4815,54538.0
2019-03-12 13:20:00,124.43,124.54,124.43,124.54,47327.0,94.4815,94.565,94.4815,94.565,47327.0
2019-03-12 13:30:00,124.54,124.57,124.34,124.46,60656.0,94.565,94.5878,94.4132,94.5043,60656.0
2019-03-12 13:40:00,124.45,124.52,124.43,124.51,31368.0,94.4967,94.5498,94.4815,94.5422,31368.0
2019-03-12 13:50:00,124.52,124.58,124.47,124.51,52297.0,94.5498,94.5954,94.5119,94.5422,52297.0
2019-03-12 14:00:00,124.51,124.51,124.33,124.33,70295.0,94.5422,94.5422,94.4056,94.4056,70295.0
2019-03-12 14:10:00,124.33,124.35,124.2,124.29,60611.0,94.4056,94.4208,94.3069,94.3752,60611.0
2019-03-12 14:20:00,124.29,124.29,124.02,124.04,98531.0,94.3752,94.3752,94.1702,94.1854,98531.0
2019-03-12 14:30:00,124.05,124.16,123.98,124.07,74536.0,94.193,94.2765,94.1398,94.2081,74536.0
2019-03-12 14:40:00,124.07,124.13,124.02,124.08,72172.0,94.2081,94.2537,94.1702,94.2157,72172.0
2019-03-12 14:50:00,124.06,124.18,124.03,124.12,79316.0,94.2006,94.2917,94.1778,94.2461,79316.0
2019-03-12 15:00:00,124.13,124.13,123.97,123.98,99189.0,94.2537,94.2537,94.1322,94.1398,99189.0
2019-03-12 15:10:00,123.98,123.98,123.76,123.77,70708.0,94.1398,94.1398,93.9728,93.9804,70708.0
2019-03-12 15:20:00,123.77,123.94,123.7,123.93,83241.0,93.9804,94.1094,93.9272,94.1018,83241.0
2019-03-12 15:30:00,123.93,123.97,123.81,123.93,89445.0,94.1018,94.1322,94.0107,94.1018,89445.0
2019-03-12 15:40:00,123.93,124.02,123.86,123.96,184050.0,94.1018,94.1702,94.0487,94.1246,184050.0
2019-03-12 15:50:00,123.96,123.96,123.74,123.91,416450.0,94.1246,94.1246,93.9576,94.0867,416450.0
2019-03-13 09:30:00,124.6,124.93,124.45,124.63,249120.0,94.6106,94.8612,94.4967,94.6334,249120.0
2019-03-13 09:40:00,124.64,124.65,124.24,124.28,102483.0,94.641,94.6485,94.3372,94.3676,102483.0
2019-03-13 09:50:00,124.28,124.6,124.27,124.41,82406.0,94.3676,94.6106,94.36,94.4663,82406.0
2019-03-13 10:00:00,124.42,124.61,124.41,124.55,130265.0,94.4739,94.6182,94.4663,94.5726,130265.0
2019-03-13 10:10:00,124.57,124.6,124.29,124.33,51561.0,94.5878,94.6106,94.3752,94.4056,51561.0
2019-03-13 10:20:00,124.32,124.4,124.23,124.32,59493.0,94.398,94.4587,94.3296,94.398,59493.0
2019-03-13 10:30:00,124.34,124.61,124.33,124.44,119601.0,94.4132,94.6182,94.4056,94.4891,119601.0
2019-03-13 10:40:00,124.44,124.46,124.24,124.27,53323.0,94.4891,94.5043,94.3372,94.36,53323.0
2019-03-13 10:50:00,124.28,124.51,124.28,124.39,63442.0,94.3676,94.5422,94.3676,94.4511,63442.0
2019-03-13 11:00:00,124.39,124.7,124.38,124.58,95822.0,94.4511,94.6865,94.4435,94.5954,95822.0
2019-03-13 11:10:00,124.58,124.63,124.2,124.22,193602.0,94.5954,94.6334,94.3069,94.322,193602.0
2019-03-13 11:20:00,124.23,124.33,124.12,124.28,72943.0,94.3296,94.4056,94.2461,94.3676,72943.0
2019-03-13 11:30:00,124.29,124.41,124.11,124.15,88806.0,94.3752,94.4663,94.2385,94.2689,88806.0
2019-03-13 11:40:00,124.16,124.33,124.15,124.25,46830.0,94.2765,94.4056,94.2689,94.3448,46830.0
2019-03-13 11:50:00,124.25,124.28,124.04,124.09,54033.0,94.3448,94.3676,94.1854,94.2233,54033.0
2019-03-13 12:00:00,124.09,124.19,123.97,124.06,88375.0,94.2233,94.2993,94.1322,94.2006,88375.0
2019-03-13 12:10:00,124.07,124.15,124.0,124.02,39405.0,94.2081,94.2689,94.155,94.1702,39405.0
2019-03-13 12:20:00,124.02,124.08,123.9,124.06,38893.0,94.1702,94.2157,94.0791,94.2006,38893.0
2019-03-13 12:30:00,124.06,124.16,123.98,124.07,34707.0,94.2006,94.2765,94.1398,94.2081,34707.0
2019-03-13 12:40:00,124.07,124.35,124.06,124.34,45633.0,94.2081,94.4208,94.2006,94.4132,45633.0
2019-03-13 12:50:00,124.35,124.44,124.25,124.34,44917.0,94.4208,94.4891,94.3448,94.4132,44917.0
2019-03-13 13:00:00,124.35,124.44,124.33,124.39,34891.0,94.4208,94.4891,94.4056,94.4511,34891.0
2019-03-13 13:10:00,124.38,124.48,124.37,124.47,39781.0,94.4435,94.5195,94.4359,94.5119,39781.0
2019-03-13 13:20:00,124.47,124.52,124.43,124.49,66286.0,94.5119,94.5498,94.4815,94.5271,66286.0
2019-03-13 13:30:00,124.48,124.54,124.4,124.44,42450.0,94.5195,94.565,94.4587,94.4891,42450.0
2019-03-13 13:40:00,124.44,124.44,124.28,124.32,73946.0,94.4891,94.4891,94.3676,94.398,73946.0
2019-03-13 13:50:00,124.33,124.5,124.31,124.47,34573.0,94.4056,94.5347,94.3904,94.5119,34573.0
2019-03-13 14:00:00,124.47,124.6,124.45,124.51,56527.0,94.5119,94.6106,94.4967,94.5422,56527.0
2019-03-13 14:10:00,124.53,124.58,124.42,124.5,46998.0,94.5574,94.5954,94.4739,94.5347,46998.0
2019-03-13 14:20:00,124.5,124.63,124.5,124.59,46503.0,94.5347,94.6334,94.5347,94.603,46503.0
2019-03-13 14:30:00,124.59,124.72,124.55,124.68,77122.0,94.603,94.7017,94.5726,94.6713,77122.0
2019-03-13 14:40:00,124.67,124.75,124.23,124.3,97711.0,94.6637,94.7245,94.3296,94.3828,97711.0
2019-03-13 14:50:00,124.29,124.47,124.15,124.37,71758.0,94.3752,94.5119,94.2689,94.4359,71758.0
2019-03-13 15:00:00,124.37,124.48,124.32,124.38,59595.0,94.4359,94.5195,94.398,94.4435,59595.0
2019-03-13 15:10:00,124.37,124.44,124.27,124.41,74926.0,94.4359,94.4891,94.36,94.4663,74926.0
2019-03-13 15:20:00,124.4,124.42,124.21,124.27,66562.0,94.4587,94.4739,94.3144,94.36,66562.0
2019-03-13 15:30:00,124.26,124.56,124.22,124.56,73454.0,94.3524,94.5802,94.322,94.5802,73454.0
2019-03-13 15:40:00,124.55,124.75,124.51,124.51,171628.0,94.5726,94.7245,94.5422,94.5422,171628.0
2019-03-13 15:50:00,124.51,124.73,124.51,124.67,347312.0,94.5422,94.7093,94.5422,94.6637,347312.0
2019-03-14 09:30:00,124.76,124.96,124.66,124.9,156650.0,94.7321,94.8839,94.6561,94.8384,156650.0
2019-03-14 09:40:00,124.91,125.32,124.85,125.24,728635.0,94.846,95.1573,94.8004,95.0965,728635.0
2019-03-14 09:50:00,125.24,125.44,125.23,125.32,134015.0,95.0965,95.2484,95.089,95.1573,134015.0
2019-03-14 10:00:00,125.33,125.46,125.26,125.31,102014.0,95.1649,95.2636,95.1117,95.1497,102014.0
2019-03-14 10:10:00,125.31,125.32,125.08,125.12,61143.0,95.1497,95.1573,94.9751,95.0054,61143.0
2019-03-14 10:20:00,125.13,125.24,124.84,124.86,84845.0,95.013,95.0965,94.7928,94.808,84845.0
2019-03-14 10:30:00,124.85,124.92,124.67,124.88,72948.0,94.8004,94.8536,94.6637,94.8232,72948.0
2019-03-14 10:40:00,124.9,125.01,124.75,124.79,52296.0,94.8384,94.9219,94.7245,94.7549,52296.0
2019-03-14 10:50:00,124.79,124.82,124.55,124.57,57376.0,94.7549,94.7776,94.5726,94.5878,57376.0
2019-03-14 11:00:00,124.57,124.77,124.48,124.71,66940.0,94.5878,94.7397,94.5195,94.6941,66940.0
2019-03-14 11:10:00,124.68,124.97,124.67,124.9,44718.0,94.6713,94.8915,94.6637,94.8384,44718.0
2019-03-14 11:20:00,124.9,124.93,124.69,124.73,53070.0,94.8384,94.8612,94.6789,94.7093,53070.0
2019-03-14 11:30:00,124.71,124.76,124.6,124.7,60148.0,94.6941,94.7321,94.6106,94.6865,60148.0
2019-03-14 11:40:00,124.7,124.82,124.6,124.82,46553.0,94.6865,94.7776,94.6106,94.7776,46553.0
2019-03-14 11:50:00,124.81,124.91,124.68,124.68,61965.0,94.77,94.846,94.6713,94.6713,61965.0
2019-03-14 12:00:00,124.71,124.87,124.66,124.76,37427.0,94.6941,94.8156,94.6561,94.7321,37427.0
2019-03-14 12:10:00,124.77,124.86,124.7,124.8,23338.0,94.7397,94.808,94.6865,94.7624,23338.0
2019-03-14 12:20:00,124.79,124.83,124.65,124.67,35622.0,94.7549,94.7852,94.6485,94.6637,35622.0
2019-03-14 12:30:00,124.68,124.82,124.68,124.8,30177.0,94.6713,94.7776,94.6713,94.7624,30177.0
2019-03-14 12:40:00,124.82,124.91,124.78,124.9,41508.0,94.7776,94.846,94.7473,94.8384,41508.0
2019-03-14 12:50:00,124.91,125.0,124.91,124.98,39681.0,94.846,94.9143,94.846,94.8991,39681.0
2019-03-14 13:00:00,124.97,125.0,124.9,124.95,49292.0,94.8915,94.9143,94.8384,94.8763,49292.0
2019-03-14 13:10:00,124.96,125.0,124.85,124.88,34078.0,94.8839,94.9143,94.8004,94.8232,34078.0
2019-03-14 13:20:00,124.89,124.89,124.76,124.86,39000.0,94.8308,94.8308,94.7321,94.808,39000.0
2019-03-14 13:30:00,124.87,124.9,124.79,124.82,30266.0,94.8156,94.8384,94.7549,94.7776,30266.0
2019-03-14 13:40:00,124.82,124.84,124.75,124.77,45330.0,94.7776,94.7928,94.7245,94.7397,45330.0
2019-03-14 13:50:00,124.76,124.78,124.65,124.72,46871.0,94.7321,94.7473,94.6485,94.7017,46871.0
2019-03-14 14:00:00,124.72,124.76,124.59,124.72,30651.0,94.7017,94.7321,94.603,94.7017,30651.0
2019-03-14 14:10:00,124.72,124.74,124.57,124.73,38420.0,94.7017,94.7169,94.5878,94.7093,38420.0
2019-03-14 14:20:00,124.73,124.84,124.73,124.78,35500.0,94.7093,94.7928,94.7093,94.7473,35500.0
2019-03-14 14:30:00,124.78,124.78,124.64,124.67,25246.0,94.7473,94.7473,94.641,94.6637,25246.0
2019-03-14 14:40:00,124.68,124.78,124.65,124.67,24499.0,94.6713,94.7473,94.6485,94.6637,24499.0
2019-03-14 14:50:00,124.67,124.84,124.63,124.74,41559.0,94.6637,94.7928,94.6334,94.7169,41559.0
2019-03-14 15:00:00,124.75,124.87,124.69,124.77,37757.0,94.7245,94.8156,94.6789,94.7397,37757.0
2019-03-14 15:10:00,124.79,124.87,124.73,124.82,44368.0,94.7549,94.8156,94.7093,94.7776,44368.0
2019-03-14 15:20:00,124.81,124.85,124.66,124.74,66728.0,94.77,94.8004,94.6561,94.7169,66728.0
2019-03-14 15:30:00,124.74,124.9,124.73,124.88,106889.0,94.7169,94.8384,94.7093,94.8232,106889.0
2019-03-14 15:40:00,124.89,124.9,124.78,124.82,110458.0,94.8308,94.8384,94.7473,94.7776,110458.0
2019-03-14 15:50:00,124.83,124.85,124.55,124.63,322577.0,94.7852,94.8004,94.5726,94.6334,322577.0
2019-03-15 09:30:00,124.59,125.23,124.57,125.06,2159215.0,94.603,95.089,94.5878,94.9599,2159215.0
2019-03-15 09:40:00,125.05,125.13,124.78,125.03,105862.0,94.9523,95.013,94.7473,94.9371,105862.0
2019-03-15 09:50:00,125.01,125.02,124.72,124.77,85151.0,94.9219,94.9295,94.7017,94.7397,85151.0
2019-03-15 10:00:00,124.78,124.81,124.55,124.6,96897.0,94.7473,94.77,94.5726,94.6106,96897.0
2019-03-15 10:10:00,124.6,124.66,124.35,124.56,78671.0,94.6106,94.6561,94.4208,94.5802,78671.0
2019-03-15 10:20:00,124.57,125.0,124.57,124.99,63039.0,94.5878,94.9143,94.5878,94.9067,63039.0
2019-03-15 10:30:00,124.99,125.06,124.9,124.96,119619.0,94.9067,94.9599,94.8384,94.8839,119619.0
2019-03-15 10:40:00,124.96,125.04,124.89,124.95,59309.0,94.8839,94.9447,94.8308,94.8763,59309.0
2019-03-15 10:50:00,124.96,125.07,124.93,125.05,77874.0,94.8839,94.9675,94.8612,94.9523,77874.0
2019-03-15 11:00:00,125.04,125.16,124.99,125.16,85990.0,94.9447,95.0358,94.9067,95.0358,85990.0
2019-03-15 11:10:00,125.16,125.19,125.1,125.17,61366.0,95.0358,95.0586,94.9902,95.0434,61366.0
2019-03-15 11:20:00,125.18,125.28,125.11,125.19,57582.0,95.051,95.1269,94.9978,95.0586,57582.0
2019-03-15 11:30:00,125.19,125.21,124.9,124.91,70425.0,95.0586,95.0738,94.8384,94.846,70425.0
2019-03-15 11:40:00,124.91,125.35,124.85,125.34,86293.0,94.846,95.1801,94.8004,95.1725,86293.0
2019-03-15 11:50:00,125.33,125.37,125.13,125.21,64334.0,95.1649,95.1953,95.013,95.0738,64334.0
2019-03-15 12:00:00,125.2,125.24,125.03,125.18,81054.0,95.0662,95.0965,94.9371,95.051,81054.0
2019-03-15 12:10:00,125.17,125.31,125.07,125.29,74404.0,95.0434,95.1497,94.9675,95.1345,74404.0
2019-03-15 12:20:00,125.29,125.38,125.23,125.3,59959.0,95.1345,95.2028,95.089,95.1421,59959.0
2019-03-15 12:30:00,125.31,125.34,125.13,125.26,45219.0,95.1497,95.1725,95.013,95.1117,45219.0
2019-03-15 12:40:00,125.27,125.35,125.24,125.27,59144.0,95.1193,95.1801,95.0965,95.1193,59144.0
2019-03-15 12:50:00,125.28,125.42,125.28,125.36,90412.0,95.1269,95.2332,95.1269,95.1877,90412.0
2019-03-15 13:00:00,125.36,125.4,125.19,125.24,60229.0,95.1877,95.218,95.0586,95.0965,60229.0
2019-03-15 13:10:00,125.24,125.28,125.01,125.04,53219.0,95.0965,95.1269,94.9219,94.9447,53219.0
2019-03-15 13:20:00,125.03,125.06,124.86,124.94,61006.0,94.9371,94.9599,94.808,94.8687,61006.0
2019-03-15 13:30:00,124.94,125.05,124.94,125.02,29195.0,94.8687,94.9523,94.8687,94.9295,29195.0
2019-03-15 13:40:00,125.02,125.03,124.87,125.01,46777.0,94.9295,94.9371,94.8156,94.9219,46777.0
2019-03-15 13:50:00,125.01,125.03,124.91,124.99,43691.0,94.9219,94.9371,94.846,94.9067,43691.0
2019-03-15 14:00:00,125.01,125.04,124.85,124.95,38108.0,94.9219,94.9447,94.8004,94.8763,38108.0
2019-03-15 14:10:00,124.94,125.03,124.9,125.02,36543.0,94.8687,94.9371,94.8384,94.9295,36543.0
2019-03-15 14:20:00,125.02,125.07,124.92,125.03,52048.0,94.9295,94.9675,94.8536,94.9371,52048.0
2019-03-15 14:30:00,125.03,125.29,125.03,125.25,72303.0,94.9371,95.1345,94.9371,95.1041,72303.0
2019-03-15 14:40:00,125.25,125.35,125.23,125.33,63115.0,95.1041,95.1801,95.089,95.1649,63115.0
2019-03-15 14:50:00,125.34,125.39,125.27,125.38,78445.0,95.1725,95.2104,95.1193,95.2028,78445.0
2019-03-15 15:00:00,125.38,125.42,125.29,125.29,81208.0,95.2028,95.2332,95.1345,95.1345,81208.0
2019-03-15 15:10:00,125.29,125.4,125.25,125.3,136620.0,95.1345,95.218,95.1041,95.1421,136620.0
2019-03-15 15:20:00,125.29,125.4,125.24,125.34,96452.0,95.1345,95.218,95.0965,95.1725,96452.0
2019-03-15 15:30:00,125.33,125.34,125.09,125.13,179419.0,95.1649,95.1725,94.9826,95.013,179419.0
2019-03-15 15:40:00,125.12,125.25,125.09,125.25,196124.0,95.0054,95.1041,94.9826,95.1041,196124.0
2019-03-15 15:50:00,125.24,125.34,125.07,125.3,529345.0,95.0965,95.1725,94.9675,95.1421,529345.0
2019-03-18 09:30:00,125.21,125.65,125.17,125.64,230480.0,95.0738,95.4079,95.0434,95.4003,230480.0
2019-03-18 09:40:00,125.61,125.95,125.52,125.93,247783.0,95.3775,95.6357,95.3092,95.6205,247783.0
2019-03-18 09:50:00,125.93,125.99,125.76,125.9,101519.0,95.6205,95.666,95.4914,95.5977,101519.0
2019-03-18 10:00:00,125.9,125.99,125.83,125.92,108422.0,95.5977,95.666,95.5445,95.6129,108422.0
2019-03-18 10:10:00,125.92,125.97,125.8,125.93,67370.0,95.6129,95.6508,95.5218,95.6205,67370.0
2019-03-18 10:20:00,125.93,125.98,125.84,125.91,90213.0,95.6205,95.6584,95.5521,95.6053,90213.0
2019-03-18 10:30:00,125.91,125.91,125.65,125.75,60170.0,95.6053,95.6053,95.4079,95.4838,60170.0
2019-03-18 10:40:00,125.73,125.97,125.73,125.93,59134.0,95.4686,95.6508,95.4686,95.6205,59134.0
2019-03-18 10:50:00,125.93,125.96,125.81,125.92,78437.0,95.6205,95.6433,95.5294,95.6129,78437.0
2019-03-18 11:00:00,125.93,125.99,125.87,125.94,120887.0,95.6205,95.666,95.5749,95.6281,120887.0
2019-03-18 11:10:00,125.95,125.96,125.73,125.76,78705.0,95.6357,95.6433,95.4686,95.4914,78705.0
2019-03-18 11:20:00,125.74,125.75,125.53,125.69,64669.0,95.4762,95.4838,95.3167,95.4382,64669.0
2019-03-18 11:30:00,125.67,125.7,125.45,125.48,75420.0,95.423,95.4458,95.256,95.2788,75420.0
2019-03-18 11:40:00,125.47,125.65,125.43,125.64,50398.0,95.2712,95.4079,95.2408,95.4003,50398.0
2019-03-18 11:50:00,125.65,125.81,125.65,125.77,61573.0,95.4079,95.5294,95.4079,95.499,61573.0
2019-03-18 12:00:00,125.77,125.87,125.75,125.87,55861.0,95.499,95.5749,95.4838,95.5749,55861.0
2019-03-18 12:10:00,125.88,125.98,125.83,125.96,52257.0,95.5825,95.6584,95.5445,95.6433,52257.0
2019-03-18 12:20:00,125.97,126.0,125.92,125.99,167667.0,95.6508,95.6736,95.6129,95.666,167667.0
2019-03-18 12:30:00,125.99,126.0,125.61,125.88,99285.0,95.666,95.6736,95.3775,95.5825,99285.0
2019-03-18 12:40:00,125.88,125.94,125.84,125.89,43674.0,95.5825,95.6281,95.5521,95.5901,43674.0
2019-03-18 12:50:00,125.88,125.99,125.84,125.97,49100.0,95.5825,95.666,95.5521,95.6508,49100.0
2019-03-18 13:00:00,125.96,125.97,125.86,125.93,46778.0,95.6433,95.6508,95.5673,95.6205,46778.0
2019-03-18 13:10:00,125.93,125.96,125.86,125.86,44983.0,95.6205,95.6433,95.5673,95.5673,44983.0
2019-03-18 13:20:00,125.86,126.0,125.85,125.96,39353.0,95.5673,95.6736,95.5597,95.6433,39353.0
2019-03-18 13:30:00,125.96,126.0,125.93,125.98,80502.0,95.6433,95.6736,95.6205,95.6584,80502.0
2019-03-18 13:40:00,125.99,126.0,125.92,125.98,54866.0,95.666,95.6736,95.6129,95.6584,54866.0
2019-03-18 13:50:00,125.98,126.0,125.92,125.97,47135.0,95.6584,95.6736,95.6129,95.6508,47135.0
2019-03-18 14:00:00,125.97,126.0,125.91,125.92,30975.0,95.6508,95.6736,95.6053,95.6129,30975.0
2019-03-18 14:10:00,125.93,125.93,125.67,125.72,55916.0,95.6205,95.6205,95.423,95.461,55916.0
2019-03-18 14:20:00,125.72,125.86,125.71,125.85,43509.0,95.461,95.5673,95.4534,95.5597,43509.0
2019-03-18 14:30:00,125.85,125.86,125.7,125.78,47620.0,95.5597,95.5673,95.4458,95.5066,47620.0
2019-03-18 14:40:00,125.78,125.86,125.76,125.82,62723.0,95.5066,95.5673,95.4914,95.5369,62723.0
2019-03-18 14:50:00,125.83,125.9,125.79,125.81,73205.0,95.5445,95.5977,95.5142,95.5294,73205.0
2019-03-18 15:00:00,125.82,125.83,125.73,125.76,52550.0,95.5369,95.5445,95.4686,95.4914,52550.0
2019-03-18 15:10:00,125.77,125.93,125.68,125.89,64980.0,95.499,95.6205,95.4306,95.5901,64980.0
2019-03-18 15:20:00,125.88,125.96,125.86,125.92,56066.0,95.5825,95.6433,95.5673,95.6129,56066.0
2019-03-18 15:30:00,125.92,125.99,125.86,125.91,89904.0,95.6129,95.666,95.5673,95.6053,89904.0
2019-03-18 15:40:00,125.92,126.13,125.9,126.09,473011.0,95.6129,95.7723,95.5977,95.742,473011.0
2019-03-18 15:50:00,126.09,126.1,125.81,125.92,335207.0,95.742,95.7496,95.5294,95.6129,335207.0
2019-03-19 09:30:00,126.56,126.92,126.39,126.89,275469.0,96.0988,96.3722,95.9698,96.3494,275469.0
2019-03-19 09:40:00,126.89,126.92,126.23,126.27,90417.0,96.3494,96.3722,95.8483,95.8786,90417.0
2019-03-19 09:50:00,126.23,126.28,125.93,125.99,67828.0,95.8483,95.8862,95.6205,95.666,67828.0
2019-03-19 10:00:00,126.0,126.18,126.0,126.1,74281.0,95.6736,95.8103,95.6736,95.7496,74281.0
2019-03-19 10:10:00,126.08,126.31,125.97,126.29,75250.0,95.7344,95.909,95.6508,95.8938,75250.0
2019-03-19 10:20:00,126.27,126.28,126.13,126.18,55386.0,95.8786,95.8862,95.7723,95.8103,55386.0
2019-03-19 10:30:00,126.18,126.31,126.13,126.3,52326.0,95.8103,95.909,95.7723,95.9014,52326.0
2019-03-19 10:40:00,126.29,126.32,126.03,126.07,51874.0,95.8938,95.9166,95.6964,95.7268,51874.0
2019-03-19 10:50:00,126.06,126.17,125.77,125.82,72489.0,95.7192,95.8027,95.499,95.5369,72489.0
2019-03-19 11:00:00,125.83,125.87,125.69,125.74,33349.0,95.5445,95.5749,95.4382,95.4762,33349.0
2019-03-19 11:10:00,125.75,125.87,125.59,125.59,60444.0,95.4838,95.5749,95.3623,95.3623,60444.0
2019-03-19 11:20:00,125.58,125.83,125.58,125.72,39628.0,95.3547,95.5445,95.3547,95.461,39628.0
2019-03-19 11:30:00,125.7,125.86,125.68,125.83,35899.0,95.4458,95.5673,95.4306,95.5445,35899.0
2019-03-19 11:40:00,125.83,126.01,125.79,125.93,64874.0,95.5445,95.6812,95.5142,95.6205,64874.0
2019-03-19 11:50:00,125.95,126.12,125.92,126.09,42574.0,95.6357,95.7647,95.6129,95.742,42574.0
2019-03-19 12:00:00,126.12,126.22,126.09,126.17,42151.0,95.7647,95.8407,95.742,95.8027,42151.0
2019-03-19 12:10:00,126.17,126.29,126.09,126.13,47664.0,95.8027,95.8938,95.742,95.7723,47664.0
2019-03-19 12:20:00,126.12,126.18,126.06,126.15,43326.0,95.7647,95.8103,95.7192,95.7875,43326.0
2019-03-19 12:30:00,126.14,126.19,126.06,126.07,51007.0,95.7799,95.8179,95.7192,95.7268,51007.0
2019-03-19 12:40:00,126.08,126.11,125.51,125.55,94398.0,95.7344,95.7571,95.3016,95.3319,94398.0
2019-03-19 12:50:00,125.53,125.99,125.52,125.98,76165.0,95.3167,95.666,95.3092,95.6584,76165.0
2019-03-19 13:00:00,125.95,125.97,125.81,125.83,42311.0,95.6357,95.6508,95.5294,95.5445,42311.0
2019-03-19 13:10:00,125.84,125.92,125.78,125.83,31114.0,95.5521,95.6129,95.5066,95.5445,31114.0
2019-03-19 13:20:00,125.84,125.91,125.76,125.76,32809.0,95.5521,95.6053,95.4914,95.4914,32809.0
2019-03-19 13:30:00,125.75,125.97,125.7,125.94,45127.0,95.4838,95.6508,95.4458,95.6281,45127.0
2019-03-19 13:40:00,125.95,125.97,125.65,125.71,41609.0,95.6357,95.6508,95.4079,95.4534,41609.0
2019-03-19 13:50:00,125.69,125.74,125.59,125.7,37090.0,95.4382,95.4762,95.3623,95.4458,37090.0
2019-03-19 14:00:00,125.7,125.77,125.64,125.67,53011.0,95.4458,95.499,95.4003,95.423,53011.0
2019-03-19 14:10:00,125.68,125.68,125.47,125.6,51614.0,95.4306,95.4306,95.2712,95.3699,51614.0
2019-03-19 14:20:00,125.61,125.74,125.54,125.74,38738.0,95.3775,95.4762,95.3243,95.4762,38738.0
2019-03-19 14:30:00,125.76,125.81,125.68,125.68,56928.0,95.4914,95.5294,95.4306,95.4306,56928.0
2019-03-19 14:40:00,125.68,125.76,125.67,125.7,30007.0,95.4306,95.4914,95.423,95.4458,30007.0
2019-03-19 14:50:00,125.71,125.75,125.49,125.52,70215.0,95.4534,95.4838,95.2864,95.3092,70215.0
2019-03-19 15:00:00,125.53,125.6,125.43,125.52,48623.0,95.3167,95.3699,95.2408,95.3092,48623.0
2019-03-19 15:10:00,125.51,125.54,125.27,125.31,66257.0,95.3016,95.3243,95.1193,95.1497,66257.0
2019-03-19 15:20:00,125.31,125.31,125.1,125.17,58309.0,95.1497,95.1497,94.9902,95.0434,58309.0
2019-03-19 15:30:00,125.16,125.16,124.79,124.85,132517.0,95.0358,95.0358,94.7549,94.8004,132517.0
2019-03-19 15:40:00,124.84,124.99,124.74,124.99,154017.0,94.7928,94.9067,94.7169,94.9067,154017.0
2019-03-19 15:50:00,125.0,125.39,124.91,125.36,374019.0,94.9143,95.2104,94.846,95.1877,374019.0
2019-03-20 09:30:00,125.04,125.09,124.69,124.94,148468.0,94.9447,94.9826,94.6789,94.8687,148468.0
2019-03-20 09:40:00,124.88,124.96,124.73,124.88,51727.0,94.8232,94.8839,94.7093,94.8232,51727.0
2019-03-20 09:50:00,124.9,125.22,124.87,125.15,87430.0,94.8384,95.0814,94.8156,95.0282,87430.0
2019-03-20 10:00:00,125.14,125.39,125.14,125.25,52925.0,95.0206,95.2104,95.0206,95.1041,52925.0
2019-03-20 10:10:00,125.27,125.28,125.1,125.11,42925.0,95.1193,95.1269,94.9902,94.9978,42925.0
2019-03-20 10:20:00,125.13,125.39,125.02,125.39,53154.0,95.013,95.2104,94.9295,95.2104,53154.0
2019-03-20 10:30:00,125.4,125.92,125.38,125.47,101584.0,95.218,95.6129,95.2028,95.2712,101584.0
2019-03-20 10:40:00,125.47,125.74,125.38,125.69,43021.0,95.2712,95.4762,95.2028,95.4382,43021.0
2019-03-20 10:50:00,125.69,125.78,125.58,125.7,22914.0,95.4382,95.5066,95.3547,95.4458,22914.0
2019-03-20 11:00:00,125.72,125.87,125.67,125.71,33888.0,95.461,95.5749,95.423,95.4534,33888.0
2019-03-20 11:10:00,125.73,125.83,125.69,125.76,75215.0,95.4686,95.5445,95.4382,95.4914,75215.0
2019-03-20 11:20:00,125.77,125.9,125.7,125.75,61454.0,95.499,95.5977,95.4458,95.4838,61454.0
2019-03-20 11:30:00,125.76,125.84,125.64,125.65,59472.0,95.4914,95.5521,95.4003,95.4079,59472.0
2019-03-20 11:40:00,125.63,125.73,125.58,125.64,51482.0,95.3927,95.4686,95.3547,95.4003,51482.0
2019-03-20 11:50:00,125.65,125.74,125.37,125.47,75031.0,95.4079,95.4762,95.1953,95.2712,75031.0
2019-03-20 12:00:00,125.47,125.57,125.4,125.56,59561.0,95.2712,95.3471,95.218,95.3395,59561.0
2019-03-20 12:10:00,125.56,125.71,125.54,125.63,43810.0,95.3395,95.4534,95.3243,95.3927,43810.0
2019-03-20 12:20:00,125.63,125.64,125.49,125.53,52803.0,95.3927,95.4003,95.2864,95.3167,52803.0
2019-03-20 12:30:00,125.53,125.55,125.2,125.23,100727.0,95.3167,95.3319,95.0662,95.089,100727.0
2019-03-20 12:40:00,125.25,125.31,125.15,125.15,39453.0,95.1041,95.1497,95.0282,95.0282,39453.0
2019-03-20 12:50:00,125.17,125.26,125.04,125.12,47583.0,95.0434,95.1117,94.9447,95.0054,47583.0
2019-03-20 13:00:00,125.15,125.16,125.01,125.02,43029.0,95.0282,95.0358,94.9219,94.9295,43029.0
2019-03-20 13:10:00,125.03,125.13,125.01,125.06,26744.0,94.9371,95.013,94.9219,94.9599,26744.0
2019-03-20 13:20:00,125.05,125.09,124.96,124.96,37268.0,94.9523,94.9826,94.8839,94.8839,37268.0
2019-03-20 13:30:00,124.95,125.2,124.94,125.18,125896.0,94.8763,95.0662,94.8687,95.051,125896.0
2019-03-20 13:40:00,125.2,125.33,125.14,125.25,60445.0,95.0662,95.1649,95.0206,95.1041,60445.0
2019-03-20 13:50:00,125.25,125.29,125.05,125.26,55321.0,95.1041,95.1345,94.9523,95.1117,55321.0
2019-03-20 14:00:00,125.25,125.89,125.24,125.66,154325.0,95.1041,95.5901,95.0965,95.4155,154325.0
2019-03-20 14:10:00,125.66,125.9,125.56,125.64,108029.0,95.4155,95.5977,95.3395,95.4003,108029.0
2019-03-20 14:20:00,125.61,126.04,125.59,126.04,97241.0,95.3775,95.704,95.3623,95.704,97241.0
2019-03-20 14:30:00,126.06,126.23,125.91,126.14,73549.0,95.7192,95.8483,95.6053,95.7799,73549.0
2019-03-20 14:40:00,126.14,126.18,126.0,126.11,96433.0,95.7799,95.8103,95.6736,95.7571,96433.0
2019-03-20 14:50:00,126.11,126.3,126.11,126.24,104972.0,95.7571,95.9014,95.7571,95.8559,104972.0
2019-03-20 15:00:00,126.25,126.34,126.03,126.1,125301.0,95.8635,95.9318,95.6964,95.7496,125301.0
2019-03-20 15:10:00,126.11,126.24,126.05,126.21,88865.0,95.7571,95.8559,95.7116,95.8331,88865.0
2019-03-20 15:20:00,126.21,126.28,125.92,125.95,128359.0,95.8331,95.8862,95.6129,95.6357,128359.0
2019-03-20 15:30:00,125.94,125.96,125.52,125.55,153682.0,95.6281,95.6433,95.3092,95.3319,153682.0
2019-03-20 15:40:00,125.54,125.78,125.39,125.39,343526.0,95.3243,95.5066,95.2104,95.2104,343526.0
2019-03-20 15:50:00,125.4,125.41,124.68,124.69,856264.0,95.218,95.2256,94.6713,94.6789,856264.0
2019-03-21 09:30:00,124.87,125.03,124.51,124.99,152776.0,94.8156,94.9371,94.5422,94.9067,152776.0
2019-03-21 09:40:00,124.99,125.17,124.85,124.88,130454.0,94.9067,95.0434,94.8004,94.8232,130454.0
2019-03-21 09:50:00,124.87,125.03,124.81,124.87,70986.0,94.8156,94.9371,94.77,94.8156,70986.0
2019-03-21 10:00:00,124.85,124.96,124.7,124.91,73070.0,94.8004,94.8839,94.6865,94.846,73070.0
2019-03-21 10:10:00,124.9,125.02,124.78,124.82,75563.0,94.8384,94.9295,94.7473,94.7776,75563.0
2019-03-21 10:20:00,124.83,124.99,124.76,124.91,61324.0,94.7852,94.9067,94.7321,94.846,61324.0
2019-03-21 10:30:00,124.92,124.98,124.78,124.8,63467.0,94.8536,94.8991,94.7473,94.7624,63467.0
2019-03-21 10:40:00,124.85,124.87,124.62,124.77,48016.0,94.8004,94.8156,94.6258,94.7397,48016.0
2019-03-21 10:50:00,124.77,125.07,124.7,125.06,55497.0,94.7397,94.9675,94.6865,94.9599,55497.0
2019-03-21 11:00:00,125.06,125.31,125.06,125.24,101609.0,94.9599,95.1497,94.9599,95.0965,101609.0
2019-03-21 11:10:00,125.27,125.45,125.26,125.45,84152.0,95.1193,95.256,95.1117,95.256,84152.0
2019-03-21 11:20:00,125.45,125.62,125.33,125.38,67744.0,95.256,95.3851,95.1649,95.2028,67744.0
2019-03-21 11:30:00,125.37,125.52,125.1,125.1,66804.0,95.1953,95.3092,94.9902,94.9902,66804.0
2019-03-21 11:40:00,125.08,125.37,125.04,125.34,51459.0,94.9751,95.1953,94.9447,95.1725,51459.0
2019-03-21 11:50:00,125.33,125.68,125.29,125.64,49226.0,95.1649,95.4306,95.1345,95.4003,49226.0
2019-03-21 12:00:00,125.61,125.64,125.38,125.4,45765.0,95.3775,95.4003,95.2028,95.218,45765.0
2019-03-21 12:10:00,125.41,125.42,125.24,125.24,36834.0,95.2256,95.2332,95.0965,95.0965,36834.0
2019-03-21 12:20:00,125.24,125.24,125.08,125.14,44642.0,95.0965,95.0965,94.9751,95.0206,44642.0
2019-03-21 12:30:00,125.16,125.21,125.07,125.15,39468.0,95.0358,95.0738,94.9675,95.0282,39468.0
2019-03-21 12:40:00,125.16,125.24,125.05,125.07,36575.0,95.0358,95.0965,94.9523,94.9675,36575.0
2019-03-21 12:50:00,125.05,125.08,124.93,125.04,46504.0,94.9523,94.9751,94.8612,94.9447,46504.0
2019-03-21 13:00:00,125.04,125.35,125.04,125.3,53701.0,94.9447,95.1801,94.9447,95.1421,53701.0
2019-03-21 13:10:00,125.29,125.3,125.15,125.2,51048.0,95.1345,95.1421,95.0282,95.0662,51048.0
2019-03-21 13:20:00,125.19,125.34,125.17,125.34,33074.0,95.0586,95.1725,95.0434,95.1725,33074.0
2019-03-21 13:30:00,125.34,125.51,125.32,125.44,64678.0,95.1725,95.3016,95.1573,95.2484,64678.0
2019-03-21 13:40:00,125.44,125.58,125.43,125.56,56754.0,95.2484,95.3547,95.2408,95.3395,56754.0
2019-03-21 13:50:00,125.57,125.68,125.53,125.62,50662.0,95.3471,95.4306,95.3167,95.3851,50662.0
2019-03-21 14:00:00,125.63,125.85,125.61,125.78,115506.0,95.3927,95.5597,95.3775,95.5066,115506.0
2019-03-21 14:10:00,125.78,125.83,125.52,125.57,88897.0,95.5066,95.5445,95.3092,95.3471,88897.0
2019-03-21 14:20:00,125.56,125.84,125.53,125.83,102465.0,95.3395,95.5521,95.3167,95.5445,102465.0
2019-03-21 14:30:00,125.85,125.94,125.78,125.93,55733.0,95.5597,95.6281,95.5066,95.6205,55733.0
2019-03-21 14:40:00,125.93,125.96,125.86,125.88,53817.0,95.6205,95.6433,95.5673,95.5825,53817.0
2019-03-21 14:50:00,125.88,125.91,125.7,125.73,70114.0,95.5825,95.6053,95.4458,95.4686,70114.0
2019-03-21 15:00:00,125.73,125.91,125.71,125.83,77153.0,95.4686,95.6053,95.4534,95.5445,77153.0
2019-03-21 15:10:00,125.84,125.84,125.62,125.76,76595.0,95.5521,95.5521,95.3851,95.4914,76595.0
2019-03-21 15:20:00,125.74,125.92,125.7,125.82,68188.0,95.4762,95.6129,95.4458,95.5369,68188.0
2019-03-21 15:30:00,125.82,125.87,125.68,125.85,77659.0,95.5369,95.5749,95.4306,95.5597,77659.0
2019-03-21 15:40:00,125.85,125.93,125.69,125.7,108100.0,95.5597,95.6205,95.4382,95.4458,108100.0
2019-03-21 15:50:00,125.7,125.87,125.61,125.86,334531.0,95.4458,95.5749,95.3775,95.5673,334531.0
2019-03-22 09:30:00,124.85,124.9,124.21,124.59,207187.0,94.8004,94.8384,94.3144,94.603,207187.0
2019-03-22 09:40:00,124.6,124.72,124.27,124.42,139085.0,94.6106,94.7017,94.36,94.4739,139085.0
2019-03-22 09:50:00,124.42,124.52,123.95,124.04,131858.0,94.4739,94.5498,94.117,94.1854,131858.0
2019-03-22 10:00:00,124.07,124.11,123.83,123.99,113267.0,94.2081,94.2385,94.0259,94.1474,113267.0
2019-03-22 10:10:00,123.97,124.14,123.77,124.11,128199.0,94.1322,94.2613,93.9804,94.2385,128199.0
2019-03-22 10:20:00,124.12,124.27,123.81,123.85,67113.0,94.2461,94.36,94.0107,94.0411,67113.0
2019-03-22 10:30:00,123.85,123.94,123.6,123.84,57281.0,94.0411,94.1094,93.8513,94.0335,57281.0
2019-03-22 10:40:00,123.86,123.89,123.41,123.44,73182.0,94.0487,94.0715,93.707,93.7298,73182.0
2019-03-22 10:50:00,123.45,123.55,123.25,123.34,61833.0,93.7374,93.8133,93.5855,93.6538,61833.0
2019-03-22 11:00:00,123.34,123.4,123.14,123.25,99605.0,93.6538,93.6994,93.502,93.5855,99605.0
2019-03-22 11:10:00,123.26,123.76,123.12,123.73,71287.0,93.5931,93.9728,93.4868,93.95,71287.0
2019-03-22 11:20:00,123.74,123.74,123.34,123.4,54632.0,93.9576,93.9576,93.6538,93.6994,54632.0
2019-03-22 11:30:00,123.38,123.51,123.11,123.17,69996.0,93.6842,93.7829,93.4792,93.5248,69996.0
2019-03-22 11:40:00,123.17,123.21,122.97,123.07,110324.0,93.5248,93.5551,93.3729,93.4488,110324.0
2019-03-22 11:50:00,123.04,123.04,122.7,122.72,115631.0,93.4261,93.4261,93.1679,93.1831,115631.0
2019-03-22 12:00:00,122.71,123.23,122.7,123.19,76008.0,93.1755,93.5703,93.1679,93.5399,76008.0
2019-03-22 12:10:00,123.18,123.26,123.0,123.12,68845.0,93.5324,93.5931,93.3957,93.4868,68845.0
2019-03-22 12:20:00,123.11,123.22,122.93,123.03,83141.0,93.4792,93.5627,93.3425,93.4185,83141.0
2019-03-22 12:30:00,123.02,123.27,122.97,123.22,71615.0,93.4109,93.6007,93.3729,93.5627,71615.0
2019-03-22 12:40:00,123.21,123.21,122.91,123.1,96208.0,93.5551,93.5551,93.3273,93.4716,96208.0
2019-03-22 12:50:00,123.1,123.28,123.03,123.16,87872.0,93.4716,93.6083,93.4185,93.5172,87872.0
2019-03-22 13:00:00,123.16,123.42,123.13,123.36,67974.0,93.5172,93.7146,93.4944,93.669,67974.0
2019-03-22 13:10:00,123.36,123.4,123.23,123.35,51996.0,93.669,93.6994,93.5703,93.6614,51996.0
2019-03-22 13:20:00,123.37,123.38,123.21,123.33,47740.0,93.6766,93.6842,93.5551,93.6463,47740.0
2019-03-22 13:30:00,123.33,123.55,123.32,123.41,63863.0,93.6463,93.8133,93.6387,93.707,63863.0
2019-03-22 13:40:00,123.41,123.57,123.4,123.4,55137.0,93.707,93.8285,93.6994,93.6994,55137.0
2019-03-22 13:50:00,123.4,123.44,123.1,123.12,90273.0,93.6994,93.7298,93.4716,93.4868,90273.0
2019-03-22 14:00:00,123.12,123.4,123.1,123.34,99090.0,93.4868,93.6994,93.4716,93.6538,99090.0
2019-03-22 14:10:00,123.34,123.79,123.32,123.69,62577.0,93.6538,93.9955,93.6387,93.9196,62577.0
2019-03-22 14:20:00,123.68,124.0,123.67,123.88,67131.0,93.912,94.155,93.9044,94.0639,67131.0
2019-03-22 14:30:00,123.88,123.91,123.54,123.66,56712.0,94.0639,94.0867,93.8057,93.8968,56712.0
2019-03-22 14:40:00,123.67,124.1,123.66,124.04,84693.0,93.9044,94.2309,93.8968,94.1854,84693.0
2019-03-22 14:50:00,124.05,124.22,124.01,124.04,73899.0,94.193,94.322,94.1626,94.1854,73899.0
2019-03-22 15:00:00,124.05,124.18,123.92,124.02,83698.0,94.193,94.2917,94.0942,94.1702,83698.0
2019-03-22 15:10:00,124.01,124.05,123.7,123.78,83305.0,94.1626,94.193,93.9272,93.9879,83305.0
2019-03-22 15:20:00,123.77,123.95,123.65,123.66,121052.0,93.9804,94.117,93.8892,93.8968,121052.0
2019-03-22 15:30:00,123.66,123.72,123.4,123.45,164386.0,93.8968,93.9424,93.6994,93.7374,164386.0
2019-03-22 15:40:00,123.45,123.59,123.29,123.51,206524.0,93.7374,93.8437,93.6159,93.7829,206524.0
2019-03-22 15:50:00,123.53,123.58,123.02,123.1,413073.0,93.7981,93.8361,93.4109,93.4716,413073.0
2019-03-25 09:30:00,122.93,123.18,122.51,123.18,252272.0,93.3425,93.5324,93.0236,93.5324,252272.0
2019-03-25 09:40:00,123.15,123.23,122.57,122.7,114117.0,93.5096,93.5703,93.0692,93.1679,114117.0
2019-03-25 09:50:00,122.7,122.93,122.48,122.6,74065.0,93.1679,93.3425,93.0008,93.092,74065.0
2019-03-25 10:00:00,122.58,123.02,122.57,122.92,78807.0,93.0768,93.4109,93.0692,93.3349,78807.0
2019-03-25 10:10:00,122.91,123.03,122.82,122.89,49399.0,93.3273,93.4185,93.259,93.3122,49399.0
2019-03-25 10:20:00,122.9,123.12,122.85,123.01,54082.0,93.3197,93.4868,93.2818,93.4033,54082.0
2019-03-25 10:30:00,122.99,123.17,122.92,122.98,44967.0,93.3881,93.5248,93.3349,93.3805,44967.0
2019-03-25 10:40:00,122.93,123.06,122.83,123.03,56811.0,93.3425,93.4412,93.2666,93.4185,56811.0
2019-03-25 10:50:00,123.06,123.34,123.0,123.05,87442.0,93.4412,93.6538,93.3957,93.4336,87442.0
2019-03-25 11:00:00,123.07,123.22,122.86,123.1,88942.0,93.4488,93.5627,93.2894,93.4716,88942.0
2019-03-25 11:10:00,123.1,123.25,122.96,123.23,63256.0,93.4716,93.5855,93.3653,93.5703,63256.0
2019-03-25 11:20:00,123.23,123.35,123.18,123.34,37185.0,93.5703,93.6614,93.5324,93.6538,37185.0
2019-03-25 11:30:00,123.29,123.35,123.07,123.13,37622.0,93.6159,93.6614,93.4488,93.4944,37622.0
2019-03-25 11:40:00,123.15,123.16,122.86,122.9,46378.0,93.5096,93.5172,93.2894,93.3197,46378.0
2019-03-25 11:50:00,122.88,123.01,122.78,122.8,28486.0,93.3046,93.4033,93.2286,93.2438,28486.0
2019-03-25 12:00:00,122.81,123.06,122.76,122.93,34969.0,93.2514,93.4412,93.2134,93.3425,34969.0
2019-03-25 12:10:00,122.92,123.0,122.78,122.88,44481.0,93.3349,93.3957,93.2286,93.3046,44481.0
2019-03-25 12:20:00,122.88,123.0,122.85,122.91,39903.0,93.3046,93.3957,93.2818,93.3273,39903.0
2019-03-25 12:30:00,122.9,122.95,122.56,122.61,49401.0,93.3197,93.3577,93.0616,93.0995,49401.0
2019-03-25 12:40:00,122.61,122.75,122.53,122.7,50064.0,93.0995,93.2059,93.0388,93.1679,50064.0
2019-03-25 12:50:00,122.72,122.91,122.71,122.91,37490.0,93.1831,93.3273,93.1755,93.3273,37490.0
2019-03-25 13:00:00,122.91,123.03,122.81,122.95,64537.0,93.3273,93.4185,93.2514,93.3577,64537.0
2019-03-25 13:10:00,122.96,123.18,122.94,123.04,47937.0,93.3653,93.5324,93.3501,93.4261,47937.0
2019-03-25 13:20:00,123.04,123.07,122.8,122.88,65206.0,93.4261,93.4488,93.2438,93.3046,65206.0
2019-03-25 13:30:00,122.88,123.1,122.82,123.07,43981.0,93.3046,93.4716,93.259,93.4488,43981.0
2019-03-25 13:40:00,123.07,123.1,122.84,122.89,64872.0,93.4488,93.4716,93.2742,93.3122,64872.0
2019-03-25 13:50:00,122.89,122.97,122.76,122.81,63841.0,93.3122,93.3729,93.2134,93.2514,63841.0
2019-03-25 14:00:00,122.82,122.89,122.58,122.72,73590.0,93.259,93.3122,93.0768,93.1831,73590.0
2019-03-25 14:10:00,122.72,122.8,122.55,122.55,90933.0,93.1831,93.2438,93.054,93.054,90933.0
2019-03-25 14:20:00,122.55,122.58,122.31,122.46,83299.0,93.054,93.0768,92.8718,92.9856,83299.0
2019-03-25 14:30:00,122.44,122.62,122.43,122.55,33469.0,92.9705,93.1071,92.9629,93.054,33469.0
2019-03-25 14:40:00,122.53,122.74,122.51,122.67,71997.0,93.0388,93.1983,93.0236,93.1451,71997.0
2019-03-25 14:50:00,122.68,122.74,122.52,122.69,56896.0,93.1527,93.1983,93.0312,93.1603,56896.0
2019-03-25 15:00:00,122.71,122.75,122.59,122.7,42879.0,93.1755,93.2059,93.0844,93.1679,42879.0
2019-03-25 15:10:00,122.69,122.9,122.68,122.82,55950.0,93.1603,93.3197,93.1527,93.259,55950.0
2019-03-25 15:20:00,122.83,122.96,122.78,122.89,58950.0,93.2666,93.3653,93.2286,93.3122,58950.0
2019-03-25 15:30:00,122.88,122.98,122.72,122.81,91219.0,93.3046,93.3805,93.1831,93.2514,91219.0
2019-03-25 15:40:00,122.81,122.97,122.72,122.73,129284.0,93.2514,93.3729,93.1831,93.1907,129284.0
2019-03-25 15:50:00,122.74,122.97,122.73,122.91,277553.0,93.1983,93.3729,93.1907,93.3273,277553.0
2019-03-26 09:30:00,123.77,124.64,123.51,124.63,268366.0,93.9804,94.641,93.7829,94.6334,268366.0
2019-03-26 09:40:00,124.64,124.91,124.54,124.6,180736.0,94.641,94.846,94.565,94.6106,180736.0
2019-03-26 09:50:00,124.63,124.67,124.39,124.54,96442.0,94.6334,94.6637,94.4511,94.565,96442.0
2019-03-26 10:00:00,124.51,124.54,124.26,124.28,82143.0,94.5422,94.565,94.3524,94.3676,82143.0
2019-03-26 10:10:00,124.29,124.38,124.19,124.33,58152.0,94.3752,94.4435,94.2993,94.4056,58152.0
2019-03-26 10:20:00,124.34,124.36,124.16,124.17,52714.0,94.4132,94.4283,94.2765,94.2841,52714.0
2019-03-26 10:30:00,124.18,124.18,123.98,124.07,64767.0,94.2917,94.2917,94.1398,94.2081,64767.0
2019-03-26 10:40:00,124.08,124.31,124.04,124.29,60363.0,94.2157,94.3904,94.1854,94.3752,60363.0
2019-03-26 10:50:00,124.3,124.48,124.29,124.48,49072.0,94.3828,94.5195,94.3752,94.5195,49072.0
2019-03-26 11:00:00,124.49,124.51,124.14,124.17,50476.0,94.5271,94.5422,94.2613,94.2841,50476.0
2019-03-26 11:10:00,124.18,124.18,123.88,123.92,51697.0,94.2917,94.2917,94.0639,94.0942,51697.0
2019-03-26 11:20:00,123.94,124.12,123.93,124.03,52456.0,94.1094,94.2461,94.1018,94.1778,52456.0
2019-03-26 11:30:00,124.01,124.27,123.93,124.22,60454.0,94.1626,94.36,94.1018,94.322,60454.0
2019-03-26 11:40:00,124.21,124.27,123.93,124.04,51916.0,94.3144,94.36,94.1018,94.1854,51916.0
2019-03-26 11:50:00,124.05,124.07,123.8,123.84,41233.0,94.193,94.2081,94.0031,94.0335,41233.0
2019-03-26 12:00:00,123.86,123.97,123.75,123.76,40030.0,94.0487,94.1322,93.9652,93.9728,40030.0
2019-03-26 12:10:00,123.77,123.94,123.74,123.88,34343.0,93.9804,94.1094,93.9576,94.0639,34343.0
2019-03-26 12:20:00,123.89,123.94,123.62,123.71,55999.0,94.0715,94.1094,93.8665,93.9348,55999.0
2019-03-26 12:30:00,123.69,123.77,123.62,123.65,40052.0,93.9196,93.9804,93.8665,93.8892,40052.0
2019-03-26 12:40:00,123.66,123.66,123.53,123.54,22765.0,93.8968,93.8968,93.7981,93.8057,22765.0
2019-03-26 12:50:00,123.57,123.73,123.55,123.7,32544.0,93.8285,93.95,93.8133,93.9272,32544.0
2019-03-26 13:00:00,123.71,123.77,123.64,123.66,30868.0,93.9348,93.9804,93.8816,93.8968,30868.0
2019-03-26 13:10:00,123.66,123.85,123.65,123.82,35932.0,93.8968,94.0411,93.8892,94.0183,35932.0
2019-03-26 13:20:00,123.81,123.82,123.55,123.56,48753.0,94.0107,94.0183,93.8133,93.8209,48753.0
2019-03-26 13:30:00,123.55,123.62,123.43,123.54,44940.0,93.8133,93.8665,93.7222,93.8057,44940.0
2019-03-26 13:40:00,123.56,123.72,123.56,123.7,40054.0,93.8209,93.9424,93.8209,93.9272,40054.0
2019-03-26 13:50:00,123.69,123.75,123.52,123.54,30718.0,93.9196,93.9652,93.7905,93.8057,30718.0
2019-03-26 14:00:00,123.51,123.6,123.42,123.52,41569.0,93.7829,93.8513,93.7146,93.7905,41569.0
2019-03-26 14:10:00,123.52,123.66,123.43,123.65,61549.0,93.7905,93.8968,93.7222,93.8892,61549.0
2019-03-26 14:20:00,123.64,123.66,123.49,123.53,34241.0,93.8816,93.8968,93.7677,93.7981,34241.0
2019-03-26 14:30:00,123.47,123.6,123.38,123.57,49086.0,93.7526,93.8513,93.6842,93.8285,49086.0
2019-03-26 14:40:00,123.57,123.78,123.5,123.75,45768.0,93.8285,93.9879,93.7753,93.9652,45768.0
2019-03-26 14:50:00,123.77,123.89,123.61,123.86,52190.0,93.9804,94.0715,93.8589,94.0487,52190.0
2019-03-26 15:00:00,123.85,123.96,123.78,123.82,37406.0,94.0411,94.1246,93.9879,94.0183,37406.0
2019-03-26 15:10:00,123.84,123.94,123.73,123.75,52864.0,94.0335,94.1094,93.95,93.9652,52864.0
2019-03-26 15:20:00,123.75,123.82,123.61,123.62,52736.0,93.9652,94.0183,93.8589,93.8665,52736.0
2019-03-26 15:30:00,123.62,123.95,123.61,123.73,94239.0,93.8665,94.117,93.8589,93.95,94239.0
2019-03-26 15:40:00,123.72,123.89,123.62,123.79,104624.0,93.9424,94.0715,93.8665,93.9955,104624.0
2019-03-26 15:50:00,123.79,124.13,123.73,124.12,381462.0,93.9955,94.2537,93.95,94.2461,381462.0
2019-03-27 09:30:00,123.98,124.48,123.92,124.11,107925.0,94.1398,94.5195,94.0942,94.2385,107925.0
2019-03-27 09:40:00,124.09,124.18,123.5,123.57,80818.0,94.2233,94.2917,93.7753,93.8285,80818.0
2019-03-27 09:50:00,123.58,123.74,123.46,123.53,50783.0,93.8361,93.9576,93.745,93.7981,50783.0
2019-03-27 10:00:00,123.53,123.53,123.28,123.33,46137.0,93.7981,93.7981,93.6083,93.6463,46137.0
2019-03-27 10:10:00,123.35,123.68,123.34,123.68,34815.0,93.6614,93.912,93.6538,93.912,34815.0
2019-03-27 10:20:00,123.68,123.68,123.48,123.55,47371.0,93.912,93.912,93.7602,93.8133,47371.0
2019-03-27 10:30:00,123.55,123.67,123.16,123.3,50511.0,93.8133,93.9044,93.5172,93.6235,50511.0
2019-03-27 10:40:00,123.3,123.32,122.94,122.98,62691.0,93.6235,93.6387,93.3501,93.3805,62691.0
2019-03-27 10:50:00,122.96,123.11,122.73,123.07,103589.0,93.3653,93.4792,93.1907,93.4488,103589.0
2019-03-27 11:00:00,123.06,123.17,122.88,123.14,55919.0,93.4412,93.5248,93.3046,93.502,55919.0
2019-03-27 11:10:00,123.14,123.14,122.79,122.83,73205.0,93.502,93.502,93.2362,93.2666,73205.0
2019-03-27 11:20:00,122.8,122.96,122.69,122.72,43406.0,93.2438,93.3653,93.1603,93.1831,43406.0
2019-03-27 11:30:00,122.73,122.83,122.46,122.57,61735.0,93.1907,93.2666,92.9856,93.0692,61735.0
2019-03-27 11:40:00,122.54,122.59,122.19,122.2,51252.0,93.0464,93.0844,92.7806,92.7882,51252.0
2019-03-27 11:50:00,122.18,122.33,122.01,122.2,59449.0,92.773,92.8869,92.644,92.7882,59449.0
2019-03-27 12:00:00,122.2,122.52,122.15,122.4,56356.0,92.7882,93.0312,92.7503,92.9401,56356.0
2019-03-27 12:10:00,122.4,122.54,122.35,122.44,31480.0,92.9401,93.0464,92.9021,92.9705,31480.0
2019-03-27 12:20:00,122.45,122.78,122.44,122.72,93684.0,92.9781,93.2286,92.9705,93.1831,93684.0
2019-03-27 12:30:00,122.71,122.84,122.65,122.71,42812.0,93.1755,93.2742,93.1299,93.1755,42812.0
2019-03-27 12:40:00,122.72,122.81,122.63,122.74,50841.0,93.1831,93.2514,93.1147,93.1983,50841.0
2019-03-27 12:50:00,122.75,122.79,122.61,122.62,53383.0,93.2059,93.2362,93.0995,93.1071,53383.0
2019-03-27 13:00:00,122.63,122.78,122.56,122.62,37239.0,93.1147,93.2286,93.0616,93.1071,37239.0
2019-03-27 13:10:00,122.62,122.98,122.62,122.88,110792.0,93.1071,93.3805,93.1071,93.3046,110792.0
2019-03-27 13:20:00,122.85,122.97,122.8,122.84,40742.0,93.2818,93.3729,93.2438,93.2742,40742.0
2019-03-27 13:30:00,122.84,122.87,122.67,122.76,29265.0,93.2742,93.297,93.1451,93.2134,29265.0
2019-03-27 13:40:00,122.77,122.9,122.72,122.72,34579.0,93.221,93.3197,93.1831,93.1831,34579.0
2019-03-27 13:50:00,122.71,122.77,122.68,122.72,27882.0,93.1755,93.221,93.1527,93.1831,27882.0
2019-03-27 14:00:00,122.72,122.81,122.67,122.8,69515.0,93.1831,93.2514,93.1451,93.2438,69515.0
2019-03-27 14:10:00,122.8,123.01,122.78,122.96,70998.0,93.2438,93.4033,93.2286,93.3653,70998.0
2019-03-27 14:20:00,122.95,123.06,122.92,123.01,82614.0,93.3577,93.4412,93.3349,93.4033,82614.0
2019-03-27 14:30:00,123.02,123.12,122.8,122.83,87231.0,93.4109,93.4868,93.2438,93.2666,87231.0
2019-03-27 14:40:00,122.82,122.95,122.82,122.94,65163.0,93.259,93.3577,93.259,93.3501,65163.0
2019-03-27 14:50:00,122.94,123.09,122.92,122.99,77661.0,93.3501,93.464,93.3349,93.3881,77661.0
2019-03-27 15:00:00,123.0,123.04,122.76,122.82,72536.0,93.3957,93.4261,93.2134,93.259,72536.0
2019-03-27 15:10:00,122.82,122.86,122.64,122.76,58847.0,93.259,93.2894,93.1223,93.2134,58847.0
2019-03-27 15:20:00,122.77,122.88,122.69,122.88,100687.0,93.221,93.3046,93.1603,93.3046,100687.0
2019-03-27 15:30:00,122.88,123.01,122.82,122.89,85725.0,93.3046,93.4033,93.259,93.3122,85725.0
2019-03-27 15:40:00,122.89,122.89,122.75,122.85,87037.0,93.3122,93.3122,93.2059,93.2818,87037.0
2019-03-27 15:50:00,122.86,122.9,122.64,122.78,224515.0,93.2894,93.3197,93.1223,93.2286,224515.0
2019-03-28 09:30:00,122.6,123.1,122.4,122.94,114266.0,93.092,93.4716,92.9401,93.3501,114266.0
2019-03-28 09:40:00,122.96,123.02,122.58,122.65,54007.0,93.3653,93.4109,93.0768,93.1299,54007.0
2019-03-28 09:50:00,122.66,122.87,122.56,122.84,56325.0,93.1375,93.297,93.0616,93.2742,56325.0
2019-03-28 10:00:00,122.85,123.11,122.69,123.09,65553.0,93.2818,93.4792,93.1603,93.464,65553.0
2019-03-28 10:10:00,123.1,123.11,122.88,122.96,47014.0,93.4716,93.4792,93.3046,93.3653,47014.0
2019-03-28 10:20:00,122.96,123.07,122.96,123.06,57012.0,93.3653,93.4488,93.3653,93.4412,57012.0
2019-03-28 10:30:00,123.07,123.15,122.87,122.89,51037.0,93.4488,93.5096,93.297,93.3122,51037.0
2019-03-28 10:40:00,122.88,123.05,122.87,123.02,51450.0,93.3046,93.4336,93.297,93.4109,51450.0
2019-03-28 10:50:00,123.03,123.07,122.76,122.78,74740.0,93.4185,93.4488,93.2134,93.2286,74740.0
2019-03-28 11:00:00,122.78,122.88,122.58,122.88,142303.0,93.2286,93.3046,93.0768,93.3046,142303.0
2019-03-28 11:10:00,122.89,123.0,122.71,122.73,253233.0,93.3122,93.3957,93.1755,93.1907,253233.0
2019-03-28 11:20:00,122.72,122.9,122.58,122.76,112422.0,93.1831,93.3197,93.0768,93.2134,112422.0
2019-03-28 11:30:00,122.75,123.0,122.71,122.9,129198.0,93.2059,93.3957,93.1755,93.3197,129198.0
2019-03-28 11:40:00,122.88,122.88,122.55,122.77,54619.0,93.3046,93.3046,93.054,93.221,54619.0
2019-03-28 11:50:00,122.76,122.8,122.47,122.56,49924.0,93.2134,93.2438,92.9932,93.0616,49924.0
2019-03-28 12:00:00,122.54,122.62,122.43,122.53,42691.0,93.0464,93.1071,92.9629,93.0388,42691.0
2019-03-28 12:10:00,122.51,122.51,122.36,122.47,68081.0,93.0236,93.0236,92.9097,92.9932,68081.0
2019-03-28 12:20:00,122.47,122.63,122.41,122.53,56542.0,92.9932,93.1147,92.9477,93.0388,56542.0
2019-03-28 12:30:00,122.53,122.62,122.48,122.58,48353.0,93.0388,93.1071,93.0008,93.0768,48353.0
2019-03-28 12:40:00,122.57,122.61,122.45,122.52,49931.0,93.0692,93.0995,92.9781,93.0312,49931.0
2019-03-28 12:50:00,122.52,122.57,122.48,122.51,51361.0,93.0312,93.0692,93.0008,93.0236,51361.0
2019-03-28 13:00:00,122.52,122.63,122.4,122.4,49202.0,93.0312,93.1147,92.9401,92.9401,49202.0
2019-03-28 13:10:00,122.4,122.47,122.36,122.45,32730.0,92.9401,92.9932,92.9097,92.9781,32730.0
2019-03-28 13:20:00,122.46,122.84,122.46,122.82,212374.0,92.9856,93.2742,92.9856,93.259,212374.0
2019-03-28 13:30:00,122.82,122.97,122.69,122.7,101499.0,93.259,93.3729,93.1603,93.1679,101499.0
2019-03-28 13:40:00,122.7,122.72,122.64,122.72,37971.0,93.1679,93.1831,93.1223,93.1831,37971.0
2019-03-28 13:50:00,122.71,122.82,122.68,122.77,28395.0,93.1755,93.259,93.1527,93.221,28395.0
2019-03-28 14:00:00,122.78,122.84,122.73,122.73,41136.0,93.2286,93.2742,93.1907,93.1907,41136.0
2019-03-28 14:10:00,122.72,122.79,122.69,122.72,26617.0,93.1831,93.2362,93.1603,93.1831,26617.0
2019-03-28 14:20:00,122.73,122.77,122.61,122.62,37623.0,93.1907,93.221,93.0995,93.1071,37623.0
2019-03-28 14:30:00,122.61,122.65,122.55,122.58,36511.0,93.0995,93.1299,93.054,93.0768,36511.0
2019-03-28 14:40:00,122.56,122.56,122.43,122.43,55327.0,93.0616,93.0616,92.9629,92.9629,55327.0
2019-03-28 14:50:00,122.43,122.73,122.41,122.64,167870.0,92.9629,93.1907,92.9477,93.1223,167870.0
2019-03-28 15:00:00,122.63,122.85,122.59,122.73,63965.0,93.1147,93.2818,93.0844,93.1907,63965.0
2019-03-28 15:10:00,122.73,122.83,122.69,122.75,58016.0,93.1907,93.2666,93.1603,93.2059,58016.0
2019-03-28 15:20:00,122.77,122.84,122.69,122.79,64929.0,93.221,93.2742,93.1603,93.2362,64929.0
2019-03-28 15:30:00,122.79,123.03,122.77,122.94,76623.0,93.2362,93.4185,93.221,93.3501,76623.0
2019-03-28 15:40:00,122.94,123.09,122.9,122.94,79535.0,93.3501,93.464,93.3197,93.3501,79535.0
2019-03-28 15:50:00,122.94,123.16,122.89,123.02,222763.0,93.3501,93.5172,93.3122,93.4109,222763.0
2019-03-29 09:30:00,124.28,124.47,123.61,123.78,130103.0,94.3676,94.5119,93.8589,93.9879,130103.0
2019-03-29 09:40:00,123.77,123.97,123.43,123.43,49344.0,93.9804,94.1322,93.7222,93.7222,49344.0
2019-03-29 09:50:00,123.42,123.6,123.37,123.52,58662.0,93.7146,93.8513,93.6766,93.7905,58662.0
2019-03-29 10:00:00,123.53,123.56,123.26,123.31,51555.0,93.7981,93.8209,93.5931,93.6311,51555.0
2019-03-29 10:10:00,123.32,123.42,123.15,123.33,69419.0,93.6387,93.7146,93.5096,93.6463,69419.0
2019-03-29 10:20:00,123.34,123.35,123.08,123.28,62300.0,93.6538,93.6614,93.4564,93.6083,62300.0
2019-03-29 10:30:00,123.26,123.33,123.1,123.18,114382.0,93.5931,93.6463,93.4716,93.5324,114382.0
2019-03-29 10:40:00,123.09,123.14,122.66,122.73,47215.0,93.464,93.502,93.1375,93.1907,47215.0
2019-03-29 10:50:00,122.72,122.79,122.54,122.72,43585.0,93.1831,93.2362,93.0464,93.1831,43585.0
2019-03-29 11:00:00,122.71,122.93,122.65,122.68,66194.0,93.1755,93.3425,93.1299,93.1527,66194.0
2019-03-29 11:10:00,122.67,122.71,122.49,122.53,49466.0,93.1451,93.1755,93.0084,93.0388,49466.0
2019-03-29 11:20:00,122.55,122.7,122.52,122.65,51890.0,93.054,93.1679,93.0312,93.1299,51890.0
2019-03-29 11:30:00,122.66,122.88,122.6,122.86,55045.0,93.1375,93.3046,93.092,93.2894,55045.0
2019-03-29 11:40:00,122.86,123.02,122.8,122.84,56865.0,93.2894,93.4109,93.2438,93.2742,56865.0
2019-03-29 11:50:00,122.85,122.86,122.69,122.78,56357.0,93.2818,93.2894,93.1603,93.2286,56357.0
2019-03-29 12:00:00,122.77,122.79,122.65,122.69,50052.0,93.221,93.2362,93.1299,93.1603,50052.0
2019-03-29 12:10:00,122.68,122.93,122.63,122.91,80365.0,93.1527,93.3425,93.1147,93.3273,80365.0
2019-03-29 12:20:00,122.92,123.11,122.86,123.08,64224.0,93.3349,93.4792,93.2894,93.4564,64224.0
2019-03-29 12:30:00,123.08,123.13,123.0,123.07,41687.0,93.4564,93.4944,93.3957,93.4488,41687.0
2019-03-29 12:40:00,123.08,123.09,122.83,122.91,25226.0,93.4564,93.464,93.2666,93.3273,25226.0
2019-03-29 12:50:00,122.92,123.05,122.87,123.02,42134.0,93.3349,93.4336,93.297,93.4109,42134.0
2019-03-29 13:00:00,123.03,123.1,122.96,122.99,25884.0,93.4185,93.4716,93.3653,93.3881,25884.0
2019-03-29 13:10:00,123.0,123.0,122.8,122.8,35458.0,93.3957,93.3957,93.2438,93.2438,35458.0
2019-03-29 13:20:00,122.8,122.87,122.75,122.84,42355.0,93.2438,93.297,93.2059,93.2742,42355.0
2019-03-29 13:30:00,122.84,122.85,122.66,122.69,50987.0,93.2742,93.2818,93.1375,93.1603,50987.0
2019-03-29 13:40:00,122.69,122.82,122.67,122.79,44797.0,93.1603,93.259,93.1451,93.2362,44797.0
2019-03-29 13:50:00,122.78,122.79,122.7,122.73,31272.0,93.2286,93.2362,93.1679,93.1907,31272.0
2019-03-29 14:00:00,122.72,122.94,122.71,122.86,57865.0,93.1831,93.3501,93.1755,93.2894,57865.0
2019-03-29 14:10:00,122.86,122.93,122.82,122.84,30458.0,93.2894,93.3425,93.259,93.2742,30458.0
2019-03-29 14:20:00,122.86,122.93,122.84,122.86,43284.0,93.2894,93.3425,93.2742,93.2894,43284.0
2019-03-29 14:30:00,122.87,122.87,122.73,122.8,32404.0,93.297,93.297,93.1907,93.2438,32404.0
2019-03-29 14:40:00,122.81,122.87,122.69,122.85,55946.0,93.2514,93.297,93.1603,93.2818,55946.0
2019-03-29 14:50:00,122.85,123.08,122.84,123.07,48332.0,93.2818,93.4564,93.2742,93.4488,48332.0
2019-03-29 15:00:00,123.07,123.15,122.98,123.02,41620.0,93.4488,93.5096,93.3805,93.4109,41620.0
2019-03-29 15:10:00,122.99,123.07,122.81,123.03,59466.0,93.3881,93.4488,93.2514,93.4185,59466.0
2019-03-29 15:20:00,123.03,123.03,122.83,122.92,78881.0,93.4185,93.4185,93.2666,93.3349,78881.0
2019-03-29 15:30:00,122.92,123.05,122.84,123.03,91998.0,93.3349,93.4336,93.2742,93.4185,91998.0
2019-03-29 15:40:00,123.04,123.12,122.85,122.89,110000.0,93.4261,93.4868,93.2818,93.3122,110000.0
2019-03-29 15:50:00,122.89,123.29,122.8,123.16,513003.0,93.3122,93.6159,93.2438,93.5172,513003.0
2019-04-01 09:30:00,123.87,124.05,123.45,123.97,233977.0,94.0563,94.193,93.7374,94.1322,233977.0
2019-04-01 09:40:00,123.97,124.35,123.94,124.22,106360.0,94.1322,94.4208,94.1094,94.322,106360.0
2019-04-01 09:50:00,124.23,124.74,124.19,124.57,97153.0,94.3296,94.7169,94.2993,94.5878,97153.0
2019-04-01 10:00:00,124.58,125.03,124.58,124.85,189786.0,94.5954,94.9371,94.5954,94.8004,189786.0
2019-04-01 10:10:00,124.87,124.89,124.74,124.82,71196.0,94.8156,94.8308,94.7169,94.7776,71196.0
2019-04-01 10:20:00,124.81,124.85,124.6,124.74,51317.0,94.77,94.8004,94.6106,94.7169,51317.0
2019-04-01 10:30:00,124.79,125.0,124.68,124.93,190732.0,94.7549,94.9143,94.6713,94.8612,190732.0
2019-04-01 10:40:00,124.94,125.13,124.92,125.08,93788.0,94.8687,95.013,94.8536,94.9751,93788.0
2019-04-01 10:50:00,125.1,125.22,124.97,125.0,103775.0,94.9902,95.0814,94.8915,94.9143,103775.0
2019-04-01 11:00:00,125.02,125.2,124.93,125.08,79988.0,94.9295,95.0662,94.8612,94.9751,79988.0
2019-04-01 11:10:00,125.08,125.21,125.03,125.13,65742.0,94.9751,95.0738,94.9371,95.013,65742.0
2019-04-01 11:20:00,125.12,125.27,125.01,125.2,98772.0,95.0054,95.1193,94.9219,95.0662,98772.0
2019-04-01 11:30:00,125.18,125.21,124.87,124.89,80788.0,95.051,95.0738,94.8156,94.8308,80788.0
2019-04-01 11:40:00,124.9,124.98,124.8,124.96,67995.0,94.8384,94.8991,94.7624,94.8839,67995.0
2019-04-01 11:50:00,124.97,125.13,124.95,125.04,66015.0,94.8915,95.013,94.8763,94.9447,66015.0
2019-04-01 12:00:00,125.05,125.05,124.89,124.93,39812.0,94.9523,94.9523,94.8308,94.8612,39812.0
2019-04-01 12:10:00,124.92,125.0,124.84,124.94,57668.0,94.8536,94.9143,94.7928,94.8687,57668.0
2019-04-01 12:20:00,124.93,125.06,124.91,124.96,58718.0,94.8612,94.9599,94.846,94.8839,58718.0
2019-04-01 12:30:00,124.95,125.04,124.94,125.0,39998.0,94.8763,94.9447,94.8687,94.9143,39998.0
2019-04-01 12:40:00,125.0,125.07,124.94,125.0,105458.0,94.9143,94.9675,94.8687,94.9143,105458.0
2019-04-01 12:50:00,125.01,125.2,125.0,125.19,112019.0,94.9219,95.0662,94.9143,95.0586,112019.0
2019-04-01 13:00:00,125.19,125.2,125.04,125.18,61615.0,95.0586,95.0662,94.9447,95.051,61615.0
2019-04-01 13:10:00,125.19,125.24,125.0,125.04,105998.0,95.0586,95.0965,94.9143,94.9447,105998.0
2019-04-01 13:20:00,125.03,125.13,124.99,125.09,43438.0,94.9371,95.013,94.9067,94.9826,43438.0
2019-04-01 13:30:00,125.09,125.23,125.08,125.09,76353.0,94.9826,95.089,94.9751,94.9826,76353.0
2019-04-01 13:40:00,125.09,125.13,124.96,124.97,56928.0,94.9826,95.013,94.8839,94.8915,56928.0
2019-04-01 13:50:00,124.96,125.03,124.85,124.95,82857.0,94.8839,94.9371,94.8004,94.8763,82857.0
2019-04-01 14:00:00,124.94,125.05,124.89,125.03,54805.0,94.8687,94.9523,94.8308,94.9371,54805.0
2019-04-01 14:10:00,125.02,125.15,125.02,125.08,86941.0,94.9295,95.0282,94.9295,94.9751,86941.0
2019-04-01 14:20:00,125.07,125.1,124.94,124.95,38382.0,94.9675,94.9902,94.8687,94.8763,38382.0
2019-04-01 14:30:00,124.96,124.96,124.83,124.94,37538.0,94.8839,94.8839,94.7852,94.8687,37538.0
2019-04-01 14:40:00,124.93,124.95,124.69,124.71,32624.0,94.8612,94.8763,94.6789,94.6941,32624.0
2019-04-01 14:50:00,124.7,124.89,124.69,124.8,41334.0,94.6865,94.8308,94.6789,94.7624,41334.0
2019-04-01 15:00:00,124.79,124.79,124.66,124.67,40118.0,94.7549,94.7549,94.6561,94.6637,40118.0
2019-04-01 15:10:00,124.67,124.8,124.64,124.73,46166.0,94.6637,94.7624,94.641,94.7093,46166.0
2019-04-01 15:20:00,124.73,124.84,124.71,124.81,71446.0,94.7093,94.7928,94.6941,94.77,71446.0
2019-04-01 15:30:00,124.8,124.86,124.71,124.72,75135.0,94.7624,94.808,94.6941,94.7017,75135.0
2019-04-01 15:40:00,124.73,124.89,124.71,124.75,130093.0,94.7093,94.8308,94.6941,94.7245,130093.0
2019-04-01 15:50:00,124.75,125.0,124.73,124.92,446747.0,94.7245,94.9143,94.7093,94.8536,446747.0
2019-04-02 09:30:00,125.2,125.4,124.77,125.27,179041.0,95.0662,95.218,94.7397,95.1193,179041.0
2019-04-02 09:40:00,125.26,125.32,125.03,125.04,61363.0,95.1117,95.1573,94.9371,94.9447,61363.0
2019-04-02 09:50:00,125.07,125.44,124.96,125.41,83590.0,94.9675,95.2484,94.8839,95.2256,83590.0
2019-04-02 10:00:00,125.37,125.4,124.68,124.72,75936.0,95.1953,95.218,94.6713,94.7017,75936.0
2019-04-02 10:10:00,124.68,124.84,124.54,124.75,70071.0,94.6713,94.7928,94.565,94.7245,70071.0
2019-04-02 10:20:00,124.74,124.78,124.48,124.53,42831.0,94.7169,94.7473,94.5195,94.5574,42831.0
2019-04-02 10:30:00,124.53,124.66,124.35,124.39,46850.0,94.5574,94.6561,94.4208,94.4511,46850.0
2019-04-02 10:40:00,124.38,124.43,124.29,124.35,69451.0,94.4435,94.4815,94.3752,94.4208,69451.0
2019-04-02 10:50:00,124.36,124.46,124.21,124.23,65202.0,94.4283,94.5043,94.3144,94.3296,65202.0
2019-04-02 11:00:00,124.22,124.39,124.11,124.31,57317.0,94.322,94.4511,94.2385,94.3904,57317.0
2019-04-02 11:10:00,124.34,124.5,124.22,124.46,78729.0,94.4132,94.5347,94.322,94.5043,78729.0
2019-04-02 11:20:00,124.46,124.6,124.44,124.57,42115.0,94.5043,94.6106,94.4891,94.5878,42115.0
2019-04-02 11:30:00,124.56,124.6,124.29,124.36,54730.0,94.5802,94.6106,94.3752,94.4283,54730.0
2019-04-02 11:40:00,124.38,124.51,124.38,124.5,39534.0,94.4435,94.5422,94.4435,94.5347,39534.0
2019-04-02 11:50:00,124.53,124.72,124.5,124.64,49900.0,94.5574,94.7017,94.5347,94.641,49900.0
2019-04-02 12:00:00,124.63,124.73,124.53,124.73,45373.0,94.6334,94.7093,94.5574,94.7093,45373.0
2019-04-02 12:10:00,124.73,124.74,124.42,124.43,38462.0,94.7093,94.7169,94.4739,94.4815,38462.0
2019-04-02 12:20:00,124.44,124.47,124.34,124.45,74028.0,94.4891,94.5119,94.4132,94.4967,74028.0
2019-04-02 12:30:00,124.47,124.54,124.39,124.52,46585.0,94.5119,94.565,94.4511,94.5498,46585.0
2019-04-02 12:40:00,124.5,124.56,124.4,124.45,32883.0,94.5347,94.5802,94.4587,94.4967,32883.0
2019-04-02 12:50:00,124.46,124.47,124.34,124.44,30424.0,94.5043,94.5119,94.4132,94.4891,30424.0
2019-04-02 13:00:00,124.44,124.59,124.32,124.57,37116.0,94.4891,94.603,94.398,94.5878,37116.0
2019-04-02 13:10:00,124.58,124.58,124.46,124.51,25756.0,94.5954,94.5954,94.5043,94.5422,25756.0
2019-04-02 13:20:00,124.48,124.55,124.42,124.46,31343.0,94.5195,94.5726,94.4739,94.5043,31343.0
2019-04-02 13:30:00,124.46,124.59,124.42,124.51,19023.0,94.5043,94.603,94.4739,94.5422,19023.0
2019-04-02 13:40:00,124.49,124.51,124.27,124.28,39428.0,94.5271,94.5422,94.36,94.3676,39428.0
2019-04-02 13:50:00,124.29,124.42,124.24,124.33,48541.0,94.3752,94.4739,94.3372,94.4056,48541.0
2019-04-02 14:00:00,124.33,124.46,124.32,124.39,36213.0,94.4056,94.5043,94.398,94.4511,36213.0
2019-04-02 14:10:00,124.38,124.45,124.28,124.32,27606.0,94.4435,94.4967,94.3676,94.398,27606.0
2019-04-02 14:20:00,124.33,124.35,124.23,124.33,41690.0,94.4056,94.4208,94.3296,94.4056,41690.0
2019-04-02 14:30:00,124.34,124.5,124.33,124.43,41495.0,94.4132,94.5347,94.4056,94.4815,41495.0
2019-04-02 14:40:00,124.44,124.55,124.39,124.43,37056.0,94.4891,94.5726,94.4511,94.4815,37056.0
2019-04-02 14:50:00,124.43,124.51,124.3,124.43,43248.0,94.4815,94.5422,94.3828,94.4815,43248.0
2019-04-02 15:00:00,124.43,124.47,124.34,124.38,52369.0,94.4815,94.5119,94.4132,94.4435,52369.0
2019-04-02 15:10:00,124.39,124.45,124.33,124.43,55326.0,94.4511,94.4967,94.4056,94.4815,55326.0
2019-04-02 15:20:00,124.44,124.44,124.32,124.36,54169.0,94.4891,94.4891,94.398,94.4283,54169.0
2019-04-02 15:30:00,124.37,124.68,124.36,124.61,105434.0,94.4359,94.6713,94.4283,94.6182,105434.0
2019-04-02 15:40:00,124.6,124.7,124.53,124.61,84244.0,94.6106,94.6865,94.5574,94.6182,84244.0
2019-04-02 15:50:00,124.61,125.0,124.61,124.92,525657.0,94.6182,94.9143,94.6182,94.8536,525657.0
2019-04-03 09:30:00,125.22,125.35,124.83,125.0,160528.0,95.0814,95.1801,94.7852,94.9143,160528.0
2019-04-03 09:40:00,124.99,125.3,124.92,125.25,60193.0,94.9067,95.1421,94.8536,95.1041,60193.0
2019-04-03 09:50:00,125.26,125.26,124.93,124.95,58954.0,95.1117,95.1117,94.8612,94.8763,58954.0
2019-04-03 10:00:00,124.91,124.95,124.66,124.84,45769.0,94.846,94.8763,94.6561,94.7928,45769.0
2019-04-03 10:10:00,124.89,124.91,124.71,124.83,43738.0,94.8308,94.846,94.6941,94.7852,43738.0
2019-04-03 10:20:00,124.84,124.92,124.67,124.71,30998.0,94.7928,94.8536,94.6637,94.6941,30998.0
2019-04-03 10:30:00,124.71,124.73,124.42,124.73,59796.0,94.6941,94.7093,94.4739,94.7093,59796.0
2019-04-03 10:40:00,124.73,124.9,124.69,124.73,53515.0,94.7093,94.8384,94.6789,94.7093,53515.0
2019-04-03 10:50:00,124.75,124.99,124.75,124.86,86118.0,94.7245,94.9067,94.7245,94.808,86118.0
2019-04-03 11:00:00,124.86,125.1,124.83,124.89,53048.0,94.808,94.9902,94.7852,94.8308,53048.0
2019-04-03 11:10:00,124.87,124.91,124.69,124.7,36397.0,94.8156,94.846,94.6789,94.6865,36397.0
2019-04-03 11:20:00,124.66,124.67,124.46,124.53,44560.0,94.6561,94.6637,94.5043,94.5574,44560.0
2019-04-03 11:30:00,124.51,124.65,124.5,124.61,42621.0,94.5422,94.6485,94.5347,94.6182,42621.0
2019-04-03 11:40:00,124.61,124.73,124.58,124.7,37419.0,94.6182,94.7093,94.5954,94.6865,37419.0
2019-04-03 11:50:00,124.7,124.85,124.68,124.72,34891.0,94.6865,94.8004,94.6713,94.7017,34891.0
2019-04-03 12:00:00,124.73,124.77,124.61,124.77,33679.0,94.7093,94.7397,94.6182,94.7397,33679.0
2019-04-03 12:10:00,124.76,124.78,124.49,124.49,40818.0,94.7321,94.7473,94.5271,94.5271,40818.0
2019-04-03 12:20:00,124.49,124.58,124.42,124.49,49898.0,94.5271,94.5954,94.4739,94.5271,49898.0
2019-04-03 12:30:00,124.49,124.5,124.4,124.44,34123.0,94.5271,94.5347,94.4587,94.4891,34123.0
2019-04-03 12:40:00,124.45,124.48,124.29,124.29,30754.0,94.4967,94.5195,94.3752,94.3752,30754.0
2019-04-03 12:50:00,124.29,124.36,124.2,124.22,47198.0,94.3752,94.4283,94.3069,94.322,47198.0
2019-04-03 13:00:00,124.21,124.41,124.19,124.29,67746.0,94.3144,94.4663,94.2993,94.3752,67746.0
2019-04-03 13:10:00,124.29,124.3,124.08,124.13,37430.0,94.3752,94.3828,94.2157,94.2537,37430.0
2019-04-03 13:20:00,124.12,124.21,124.08,124.1,45816.0,94.2461,94.3144,94.2157,94.2309,45816.0
2019-04-03 13:30:00,124.1,124.19,124.1,124.18,29897.0,94.2309,94.2993,94.2309,94.2917,29897.0
2019-04-03 13:40:00,124.18,124.18,123.96,123.97,63868.0,94.2917,94.2917,94.1246,94.1322,63868.0
2019-04-03 13:50:00,123.98,123.99,123.71,123.79,65661.0,94.1398,94.1474,93.9348,93.9955,65661.0
2019-04-03 14:00:00,123.8,123.84,123.66,123.71,76725.0,94.0031,94.0335,93.8968,93.9348,76725.0
2019-04-03 14:10:00,123.7,123.72,123.54,123.59,67795.0,93.9272,93.9424,93.8057,93.8437,67795.0
2019-04-03 14:20:00,123.6,123.91,123.6,123.88,59400.0,93.8513,94.0867,93.8513,94.0639,59400.0
2019-04-03 14:30:00,123.89,123.92,123.76,123.78,42486.0,94.0715,94.0942,93.9728,93.9879,42486.0
2019-04-03 14:40:00,123.78,123.83,123.68,123.82,55646.0,93.9879,94.0259,93.912,94.0183,55646.0
2019-04-03 14:50:00,123.82,123.97,123.8,123.84,41782.0,94.0183,94.1322,94.0031,94.0335,41782.0
2019-04-03 15:00:00,123.83,123.93,123.75,123.85,39888.0,94.0259,94.1018,93.9652,94.0411,39888.0
2019-04-03 15:10:00,123.84,123.85,123.66,123.7,60750.0,94.0335,94.0411,93.8968,93.9272,60750.0
2019-04-03 15:20:00,123.72,124.02,123.64,124.0,69293.0,93.9424,94.1702,93.8816,94.155,69293.0
2019-04-03 15:30:00,123.97,124.07,123.88,123.97,74879.0,94.1322,94.2081,94.0639,94.1322,74879.0
2019-04-03 15:40:00,123.98,124.11,123.96,124.04,96664.0,94.1398,94.2385,94.1246,94.1854,96664.0
2019-04-03 15:50:00,124.04,124.06,123.83,123.88,261186.0,94.1854,94.2006,94.0259,94.0639,261186.0
2019-04-04 09:30:00,124.01,124.23,123.55,124.11,128433.0,94.1626,94.3296,93.8133,94.2385,128433.0
2019-04-04 09:40:00,124.13,124.13,123.7,124.08,40513.0,94.2537,94.2537,93.9272,94.2157,40513.0
2019-04-04 09:50:00,124.08,124.15,123.92,123.98,68354.0,94.2157,94.2689,94.0942,94.1398,68354.0
2019-04-04 10:00:00,123.96,124.11,123.83,123.84,39795.0,94.1246,94.2385,94.0259,94.0335,39795.0
2019-04-04 10:10:00,123.83,123.88,123.68,123.76,39809.0,94.0259,94.0639,93.912,93.9728,39809.0
2019-04-04 10:20:00,123.75,123.91,123.75,123.84,36078.0,93.9652,94.0867,93.9652,94.0335,36078.0
2019-04-04 10:30:00,123.84,123.85,123.7,123.77,94043.0,94.0335,94.0411,93.9272,93.9804,94043.0
2019-04-04 10:40:00,123.76,124.06,123.7,123.97,75934.0,93.9728,94.2006,93.9272,94.1322,75934.0
2019-04-04 10:50:00,123.94,123.98,123.84,123.94,40733.0,94.1094,94.1398,94.0335,94.1094,40733.0
2019-04-04 11:00:00,123.94,124.12,123.86,124.09,77988.0,94.1094,94.2461,94.0487,94.2233,77988.0
2019-04-04 11:10:00,124.1,124.19,123.88,123.89,64552.0,94.2309,94.2993,94.0639,94.0715,64552.0
2019-04-04 11:20:00,123.85,124.14,123.77,124.11,81187.0,94.0411,94.2613,93.9804,94.2385,81187.0
2019-04-04 11:30:00,124.11,124.29,123.96,124.29,88212.0,94.2385,94.3752,94.1246,94.3752,88212.0
2019-04-04 11:40:00,124.29,124.39,124.22,124.35,84731.0,94.3752,94.4511,94.322,94.4208,84731.0
2019-04-04 11:50:00,124.36,124.38,124.18,124.26,51559.0,94.4283,94.4435,94.2917,94.3524,51559.0
2019-04-04 12:00:00,124.26,124.41,124.21,124.22,31862.0,94.3524,94.4663,94.3144,94.322,31862.0
2019-04-04 12:10:00,124.21,124.21,123.95,124.11,37992.0,94.3144,94.3144,94.117,94.2385,37992.0
2019-04-04 12:20:00,124.12,124.35,124.12,124.28,50846.0,94.2461,94.4208,94.2461,94.3676,50846.0
2019-04-04 12:30:00,124.27,124.38,124.22,124.25,56809.0,94.36,94.4435,94.322,94.3448,56809.0
2019-04-04 12:40:00,124.25,124.41,124.21,124.38,45769.0,94.3448,94.4663,94.3144,94.4435,45769.0
2019-04-04 12:50:00,124.36,124.45,124.33,124.36,43453.0,94.4283,94.4967,94.4056,94.4283,43453.0
2019-04-04 13:00:00,124.35,124.35,124.18,124.29,61086.0,94.4208,94.4208,94.2917,94.3752,61086.0
2019-04-04 13:10:00,124.29,124.36,124.2,124.35,56079.0,94.3752,94.4283,94.3069,94.4208,56079.0
2019-04-04 13:20:00,124.34,124.48,124.32,124.42,47525.0,94.4132,94.5195,94.398,94.4739,47525.0
2019-04-04 13:30:00,124.43,124.55,124.41,124.51,49977.0,94.4815,94.5726,94.4663,94.5422,49977.0
2019-04-04 13:40:00,124.51,124.55,124.39,124.43,46023.0,94.5422,94.5726,94.4511,94.4815,46023.0
2019-04-04 13:50:00,124.4,124.62,124.4,124.58,44622.0,94.4587,94.6258,94.4587,94.5954,44622.0
2019-04-04 14:00:00,124.58,124.72,124.53,124.7,35842.0,94.5954,94.7017,94.5574,94.6865,35842.0
2019-04-04 14:10:00,124.7,124.8,124.68,124.75,54249.0,94.6865,94.7624,94.6713,94.7245,54249.0
2019-04-04 14:20:00,124.74,124.75,124.49,124.52,50135.0,94.7169,94.7245,94.5271,94.5498,50135.0
2019-04-04 14:30:00,124.52,124.62,124.45,124.53,36720.0,94.5498,94.6258,94.4967,94.5574,36720.0
2019-04-04 14:40:00,124.53,124.57,124.34,124.34,62066.0,94.5574,94.5878,94.4132,94.4132,62066.0
2019-04-04 14:50:00,124.34,124.42,124.28,124.42,62865.0,94.4132,94.4739,94.3676,94.4739,62865.0
2019-04-04 15:00:00,124.44,124.47,124.28,124.3,80746.0,94.4891,94.5119,94.3676,94.3828,80746.0
2019-04-04 15:10:00,124.3,124.44,124.29,124.43,50364.0,94.3828,94.4891,94.3752,94.4815,50364.0
2019-04-04 15:20:00,124.44,124.44,124.3,124.4,51107.0,94.4891,94.4891,94.3828,94.4587,51107.0
2019-04-04 15:30:00,124.41,124.46,124.35,124.42,74158.0,94.4663,94.5043,94.4208,94.4739,74158.0
2019-04-04 15:40:00,124.43,124.53,124.35,124.52,80943.0,94.4815,94.5574,94.4208,94.5498,80943.0
2019-04-04 15:50:00,124.53,124.83,124.52,124.8,293012.0,94.5574,94.7852,94.5498,94.7624,293012.0
2019-04-05 09:30:00,125.25,125.55,125.2,125.35,156631.0,95.1041,95.3319,95.0662,95.1801,156631.0
2019-04-05 09:40:00,125.36,125.55,125.33,125.44,114662.0,95.1877,95.3319,95.1649,95.2484,114662.0
2019-04-05 09:50:00,125.42,125.67,125.41,125.55,79820.0,95.2332,95.423,95.2256,95.3319,79820.0
2019-04-05 10:00:00,125.55,125.8,125.51,125.77,109698.0,95.3319,95.5218,95.3016,95.499,109698.0
2019-04-05 10:10:00,125.75,125.91,125.68,125.79,152712.0,95.4838,95.6053,95.4306,95.5142,152712.0
2019-04-05 10:20:00,125.77,125.84,125.63,125.65,89198.0,95.499,95.5521,95.3927,95.4079,89198.0
2019-04-05 10:30:00,125.65,125.88,125.64,125.86,55438.0,95.4079,95.5825,95.4003,95.5673,55438.0
2019-04-05 10:40:00,125.87,125.96,125.83,125.89,61326.0,95.5749,95.6433,95.5445,95.5901,61326.0
2019-04-05 10:50:00,125.89,126.01,125.72,125.78,213193.0,95.5901,95.6812,95.461,95.5066,213193.0
2019-04-05 11:00:00,125.78,125.87,125.7,125.85,117624.0,95.5066,95.5749,95.4458,95.5597,117624.0
2019-04-05 11:10:00,125.84,126.1,125.84,126.07,139375.0,95.5521,95.7496,95.5521,95.7268,139375.0
2019-04-05 11:20:00,126.09,126.1,125.86,126.05,137791.0,95.742,95.7496,95.5673,95.7116,137791.0
2019-04-05 11:30:00,126.06,126.22,126.0,126.2,84543.0,95.7192,95.8407,95.6736,95.8255,84543.0
2019-04-05 11:40:00,126.21,126.4,126.17,126.17,85402.0,95.8331,95.9773,95.8027,95.8027,85402.0
2019-04-05 11:50:00,126.19,126.36,126.13,126.26,60788.0,95.8179,95.947,95.7723,95.871,60788.0
2019-04-05 12:00:00,126.24,126.3,126.15,126.22,80188.0,95.8559,95.9014,95.7875,95.8407,80188.0
2019-04-05 12:10:00,126.21,126.24,126.11,126.17,102683.0,95.8331,95.8559,95.7571,95.8027,102683.0
2019-04-05 12:20:00,126.18,126.25,126.15,126.2,40158.0,95.8103,95.8635,95.7875,95.8255,40158.0
2019-04-05 12:30:00,126.21,126.27,126.03,126.04,51007.0,95.8331,95.8786,95.6964,95.704,51007.0
2019-04-05 12:40:00,126.04,126.17,125.93,126.14,73386.0,95.704,95.8027,95.6205,95.7799,73386.0
2019-04-05 12:50:00,126.14,126.31,126.1,126.27,55273.0,95.7799,95.909,95.7496,95.8786,55273.0
2019-04-05 13:00:00,126.27,126.4,126.26,126.39,59952.0,95.8786,95.9773,95.871,95.9698,59952.0
2019-04-05 13:10:00,126.4,126.43,126.32,126.39,53860.0,95.9773,96.0001,95.9166,95.9698,53860.0
2019-04-05 13:20:00,126.39,126.48,126.37,126.48,46131.0,95.9698,96.0381,95.9546,96.0381,46131.0
2019-04-05 13:30:00,126.47,126.5,126.41,126.48,79927.0,96.0305,96.0533,95.9849,96.0381,79927.0
2019-04-05 13:40:00,126.48,126.56,126.42,126.54,111143.0,96.0381,96.0988,95.9925,96.0837,111143.0
2019-04-05 13:50:00,126.54,126.64,126.52,126.61,81108.0,96.0837,96.1596,96.0685,96.1368,81108.0
2019-04-05 14:00:00,126.62,126.64,126.44,126.47,73516.0,96.1444,96.1596,96.0077,96.0305,73516.0
2019-04-05 14:10:00,126.47,126.48,126.33,126.4,90749.0,96.0305,96.0381,95.9242,95.9773,90749.0
2019-04-05 14:20:00,126.39,126.43,126.33,126.39,76098.0,95.9698,96.0001,95.9242,95.9698,76098.0
2019-04-05 14:30:00,126.39,126.42,126.26,126.36,102879.0,95.9698,95.9925,95.871,95.947,102879.0
2019-04-05 14:40:00,126.36,126.36,126.19,126.22,70031.0,95.947,95.947,95.8179,95.8407,70031.0
2019-04-05 14:50:00,126.21,126.29,126.13,126.24,77408.0,95.8331,95.8938,95.7723,95.8559,77408.0
2019-04-05 15:00:00,126.24,126.31,126.15,126.28,68639.0,95.8559,95.909,95.7875,95.8862,68639.0
2019-04-05 15:10:00,126.3,126.3,126.18,126.24,61097.0,95.9014,95.9014,95.8103,95.8559,61097.0
2019-04-05 15:20:00,126.24,126.34,126.23,126.27,75016.0,95.8559,95.9318,95.8483,95.8786,75016.0
2019-04-05 15:30:00,126.26,126.43,126.25,126.31,117248.0,95.871,96.0001,95.8635,95.909,117248.0
2019-04-05 15:40:00,126.31,126.36,126.1,126.16,198426.0,95.909,95.947,95.7496,95.7951,198426.0
2019-04-05 15:50:00,126.16,126.48,126.02,126.4,446846.0,95.7951,96.0381,95.6888,95.9773,446846.0
2019-04-08 09:30:00,126.77,127.34,126.6,126.8,389070.0,96.2583,96.6911,96.1292,96.2811,389070.0
2019-04-08 09:40:00,126.81,127.2,126.74,126.92,109767.0,96.2887,96.5848,96.2355,96.3722,109767.0
2019-04-08 09:50:00,126.89,126.94,126.36,126.37,111934.0,96.3494,96.3874,95.947,95.9546,111934.0
2019-04-08 10:00:00,126.38,126.65,126.32,126.55,92046.0,95.9622,96.1672,95.9166,96.0912,92046.0
2019-04-08 10:10:00,126.58,126.99,126.56,126.99,48622.0,96.114,96.4253,96.0988,96.4253,48622.0
2019-04-08 10:20:00,126.97,127.23,126.92,127.2,96448.0,96.4102,96.6076,96.3722,96.5848,96448.0
2019-04-08 10:30:00,127.19,127.2,126.97,127.05,106813.0,96.5772,96.5848,96.4102,96.4709,106813.0
2019-04-08 10:40:00,127.06,127.1,126.72,126.79,43769.0,96.4785,96.5089,96.2203,96.2735,43769.0
2019-04-08 10:50:00,126.79,126.87,126.6,126.65,47123.0,96.2735,96.3342,96.1292,96.1672,47123.0
2019-04-08 11:00:00,126.65,126.73,126.5,126.52,47087.0,96.1672,96.2279,96.0533,96.0685,47087.0
2019-04-08 11:10:00,126.51,126.6,126.23,126.25,61882.0,96.0609,96.1292,95.8483,95.8635,61882.0
2019-04-08 11:20:00,126.25,126.54,126.23,126.5,88501.0,95.8635,96.0837,95.8483,96.0533,88501.0
2019-04-08 11:30:00,126.51,126.78,126.5,126.67,77959.0,96.0609,96.2659,96.0533,96.1824,77959.0
2019-04-08 11:40:00,126.68,126.95,126.65,126.93,89749.0,96.19,96.395,96.1672,96.3798,89749.0
2019-04-08 11:50:00,126.92,126.93,126.64,126.69,46230.0,96.3722,96.3798,96.1596,96.1975,46230.0
2019-04-08 12:00:00,126.69,126.82,126.56,126.62,75683.0,96.1975,96.2963,96.0988,96.1444,75683.0
2019-04-08 12:10:00,126.6,126.63,126.42,126.52,59577.0,96.1292,96.152,95.9925,96.0685,59577.0
2019-04-08 12:20:00,126.51,126.57,126.44,126.5,70938.0,96.0609,96.1064,96.0077,96.0533,70938.0
2019-04-08 12:30:00,126.48,126.52,126.35,126.49,63259.0,96.0381,96.0685,95.9394,96.0457,63259.0
2019-04-08 12:40:00,126.48,126.58,126.46,126.51,56164.0,96.0381,96.114,96.0229,96.0609,56164.0
2019-04-08 12:50:00,126.52,126.66,126.52,126.62,43716.0,96.0685,96.1748,96.0685,96.1444,43716.0
2019-04-08 13:00:00,126.61,126.61,126.41,126.49,72915.0,96.1368,96.1368,95.9849,96.0457,72915.0
2019-04-08 13:10:00,126.5,126.51,126.39,126.47,41585.0,96.0533,96.0609,95.9698,96.0305,41585.0
2019-04-08 13:20:00,126.47,126.59,126.42,126.57,31684.0,96.0305,96.1216,95.9925,96.1064,31684.0
2019-04-08 13:30:00,126.57,126.59,126.45,126.52,57867.0,96.1064,96.1216,96.0153,96.0685,57867.0
2019-04-08 13:40:00,126.52,126.58,126.46,126.56,45527.0,96.0685,96.114,96.0229,96.0988,45527.0
2019-04-08 13:50:00,126.55,126.58,126.42,126.46,58770.0,96.0912,96.114,95.9925,96.0229,58770.0
2019-04-08 14:00:00,126.45,126.51,126.37,126.51,57765.0,96.0153,96.0609,95.9546,96.0609,57765.0
2019-04-08 14:10:00,126.51,126.54,126.36,126.39,54265.0,96.0609,96.0837,95.947,95.9698,54265.0
2019-04-08 14:20:00,126.39,126.41,126.24,126.36,73394.0,95.9698,95.9849,95.8559,95.947,73394.0
2019-04-08 14:30:00,126.36,126.51,126.34,126.43,67223.0,95.947,96.0609,95.9318,96.0001,67223.0
2019-04-08 14:40:00,126.43,126.43,126.32,126.4,43036.0,96.0001,96.0001,95.9166,95.9773,43036.0
2019-04-08 14:50:00,126.4,126.49,126.39,126.41,51724.0,95.9773,96.0457,95.9698,95.9849,51724.0
2019-04-08 15:00:00,126.41,126.45,126.34,126.35,47410.0,95.9849,96.0153,95.9318,95.9394,47410.0
2019-04-08 15:10:00,126.35,126.45,126.33,126.44,66713.0,95.9394,96.0153,95.9242,96.0077,66713.0
2019-04-08 15:20:00,126.45,126.45,126.3,126.33,81281.0,96.0153,96.0153,95.9014,95.9242,81281.0
2019-04-08 15:30:00,126.34,126.5,126.26,126.46,76994.0,95.9318,96.0533,95.871,96.0229,76994.0
2019-04-08 15:40:00,126.46,126.51,126.38,126.39,115595.0,96.0229,96.0609,95.9622,95.9698,115595.0
2019-04-08 15:50:00,126.4,126.72,126.39,126.65,446750.0,95.9773,96.2203,95.9698,96.1672,446750.0
2019-04-09 09:30:00,126.29,126.29,125.17,125.59,208054.0,95.8938,95.8938,95.0434,95.3623,208054.0
2019-04-09 09:40:00,125.57,125.72,125.32,125.32,71207.0,95.3471,95.461,95.1573,95.1573,71207.0
2019-04-09 09:50:00,125.35,125.58,125.27,125.31,88841.0,95.1801,95.3547,95.1193,95.1497,88841.0
2019-04-09 10:00:00,125.31,125.4,125.12,125.35,73735.0,95.1497,95.218,95.0054,95.1801,73735.0
2019-04-09 10:10:00,125.34,125.48,125.26,125.34,40620.0,95.1725,95.2788,95.1117,95.1725,40620.0
2019-04-09 10:20:00,125.33,125.78,125.31,125.72,66920.0,95.1649,95.5066,95.1497,95.461,66920.0
2019-04-09 10:30:00,125.74,125.89,125.64,125.77,44870.0,95.4762,95.5901,95.4003,95.499,44870.0
2019-04-09 10:40:00,125.78,125.78,125.41,125.41,32473.0,95.5066,95.5066,95.2256,95.2256,32473.0
2019-04-09 10:50:00,125.4,125.56,125.34,125.54,55504.0,95.218,95.3395,95.1725,95.3243,55504.0
2019-04-09 11:00:00,125.56,125.66,125.46,125.54,35399.0,95.3395,95.4155,95.2636,95.3243,35399.0
2019-04-09 11:10:00,125.52,125.52,125.32,125.35,45382.0,95.3092,95.3092,95.1573,95.1801,45382.0
2019-04-09 11:20:00,125.37,125.48,125.25,125.39,33065.0,95.1953,95.2788,95.1041,95.2104,33065.0
2019-04-09 11:30:00,125.39,125.51,125.24,125.3,42956.0,95.2104,95.3016,95.0965,95.1421,42956.0
2019-04-09 11:40:00,125.29,125.44,125.19,125.42,48717.0,95.1345,95.2484,95.0586,95.2332,48717.0
2019-04-09 11:50:00,125.42,125.47,125.36,125.44,23416.0,95.2332,95.2712,95.1877,95.2484,23416.0
2019-04-09 12:00:00,125.45,125.64,125.43,125.64,42935.0,95.256,95.4003,95.2408,95.4003,42935.0
2019-04-09 12:10:00,125.63,125.76,125.59,125.74,27303.0,95.3927,95.4914,95.3623,95.4762,27303.0
2019-04-09 12:20:00,125.76,125.92,125.74,125.82,54806.0,95.4914,95.6129,95.4762,95.5369,54806.0
2019-04-09 12:30:00,125.83,125.89,125.68,125.82,27243.0,95.5445,95.5901,95.4306,95.5369,27243.0
2019-04-09 12:40:00,125.83,125.94,125.81,125.84,28626.0,95.5445,95.6281,95.5294,95.5521,28626.0
2019-04-09 12:50:00,125.83,125.9,125.77,125.78,30253.0,95.5445,95.5977,95.499,95.5066,30253.0
2019-04-09 13:00:00,125.77,125.86,125.73,125.83,48175.0,95.499,95.5673,95.4686,95.5445,48175.0
2019-04-09 13:10:00,125.83,125.89,125.78,125.79,37319.0,95.5445,95.5901,95.5066,95.5142,37319.0
2019-04-09 13:20:00,125.77,125.81,125.67,125.71,27026.0,95.499,95.5294,95.423,95.4534,27026.0
2019-04-09 13:30:00,125.7,125.79,125.63,125.77,39675.0,95.4458,95.5142,95.3927,95.499,39675.0
2019-04-09 13:40:00,125.77,125.8,125.7,125.74,27790.0,95.499,95.5218,95.4458,95.4762,27790.0
2019-04-09 13:50:00,125.74,125.77,125.67,125.74,28299.0,95.4762,95.499,95.423,95.4762,28299.0
2019-04-09 14:00:00,125.74,125.75,125.6,125.66,41781.0,95.4762,95.4838,95.3699,95.4155,41781.0
2019-04-09 14:10:00,125.66,125.72,125.56,125.68,51480.0,95.4155,95.461,95.3395,95.4306,51480.0
2019-04-09 14:20:00,125.7,125.71,125.49,125.51,46121.0,95.4458,95.4534,95.2864,95.3016,46121.0
2019-04-09 14:30:00,125.53,125.65,125.53,125.62,30789.0,95.3167,95.4079,95.3167,95.3851,30789.0
2019-04-09 14:40:00,125.6,125.61,125.39,125.49,38475.0,95.3699,95.3775,95.2104,95.2864,38475.0
2019-04-09 14:50:00,125.49,125.51,125.34,125.42,54088.0,95.2864,95.3016,95.1725,95.2332,54088.0
2019-04-09 15:00:00,125.41,125.53,125.4,125.47,40792.0,95.2256,95.3167,95.218,95.2712,40792.0
2019-04-09 15:10:00,125.47,125.49,125.36,125.43,58434.0,95.2712,95.2864,95.1877,95.2408,58434.0
2019-04-09 15:20:00,125.43,125.44,125.29,125.36,66053.0,95.2408,95.2484,95.1345,95.1877,66053.0
2019-04-09 15:30:00,125.38,125.63,125.36,125.63,70386.0,95.2028,95.3927,95.1877,95.3927,70386.0
2019-04-09 15:40:00,125.64,125.76,125.53,125.73,105987.0,95.4003,95.4914,95.3167,95.4686,105987.0
2019-04-09 15:50:00,125.72,125.72,125.3,125.63,506547.0,95.461,95.461,95.1421,95.3927,506547.0
2019-04-10 09:30:00,126.14,126.38,125.79,125.79,148904.0,95.7799,95.9622,95.5142,95.5142,148904.0
2019-04-10 09:40:00,125.79,126.08,125.73,125.91,36898.0,95.5142,95.7344,95.4686,95.6053,36898.0
2019-04-10 09:50:00,125.9,126.16,125.7,126.06,63183.0,95.5977,95.7951,95.4458,95.7192,63183.0
2019-04-10 10:00:00,126.07,126.43,126.04,126.33,114856.0,95.7268,96.0001,95.704,95.9242,114856.0
2019-04-10 10:10:00,126.35,126.57,126.35,126.42,60767.0,95.9394,96.1064,95.9394,95.9925,60767.0
2019-04-10 10:20:00,126.43,126.48,126.17,126.26,64671.0,96.0001,96.0381,95.8027,95.871,64671.0
2019-04-10 10:30:00,126.24,126.47,126.19,126.26,33255.0,95.8559,96.0305,95.8179,95.871,33255.0
2019-04-10 10:40:00,126.23,126.38,126.16,126.21,71150.0,95.8483,95.9622,95.7951,95.8331,71150.0
2019-04-10 10:50:00,126.22,126.27,125.99,126.0,76357.0,95.8407,95.8786,95.666,95.6736,76357.0
2019-04-10 11:00:00,126.01,126.11,125.94,125.94,45562.0,95.6812,95.7571,95.6281,95.6281,45562.0
2019-04-10 11:10:00,125.93,125.94,125.75,125.82,57465.0,95.6205,95.6281,95.4838,95.5369,57465.0
2019-04-10 11:20:00,125.83,125.97,125.75,125.81,62012.0,95.5445,95.6508,95.4838,95.5294,62012.0
2019-04-10 11:30:00,125.83,125.99,125.83,125.88,50989.0,95.5445,95.666,95.5445,95.5825,50989.0
2019-04-10 11:40:00,125.89,126.08,125.82,125.96,42816.0,95.5901,95.7344,95.5369,95.6433,42816.0
2019-04-10 11:50:00,125.97,126.13,125.94,125.97,80042.0,95.6508,95.7723,95.6281,95.6508,80042.0
2019-04-10 12:00:00,126.0,126.02,125.92,125.94,55761.0,95.6736,95.6888,95.6129,95.6281,55761.0
2019-04-10 12:10:00,125.94,126.03,125.88,125.99,58187.0,95.6281,95.6964,95.5825,95.666,58187.0
2019-04-10 12:20:00,126.0,126.1,125.97,126.07,106501.0,95.6736,95.7496,95.6508,95.7268,106501.0
2019-04-10 12:30:00,126.07,126.2,126.02,126.17,71688.0,95.7268,95.8255,95.6888,95.8027,71688.0
2019-04-10 12:40:00,126.19,126.19,125.98,126.0,82489.0,95.8179,95.8179,95.6584,95.6736,82489.0
2019-04-10 12:50:00,126.0,126.05,125.92,125.99,48915.0,95.6736,95.7116,95.6129,95.666,48915.0
2019-04-10 13:00:00,125.98,126.06,125.92,125.93,34447.0,95.6584,95.7192,95.6129,95.6205,34447.0
2019-04-10 13:10:00,125.94,126.02,125.87,126.02,47595.0,95.6281,95.6888,95.5749,95.6888,47595.0
2019-04-10 13:20:00,126.02,126.03,125.9,125.94,21860.0,95.6888,95.6964,95.5977,95.6281,21860.0
2019-04-10 13:30:00,125.92,125.93,125.67,125.67,40909.0,95.6129,95.6205,95.423,95.423,40909.0
2019-04-10 13:40:00,125.68,125.72,125.6,125.64,44119.0,95.4306,95.461,95.3699,95.4003,44119.0
2019-04-10 13:50:00,125.63,125.73,125.61,125.7,37427.0,95.3927,95.4686,95.3775,95.4458,37427.0
2019-04-10 14:00:00,125.7,125.77,125.52,125.53,43409.0,95.4458,95.499,95.3092,95.3167,43409.0
2019-04-10 14:10:00,125.54,125.67,125.48,125.6,30750.0,95.3243,95.423,95.2788,95.3699,30750.0
2019-04-10 14:20:00,125.61,125.71,125.39,125.43,57890.0,95.3775,95.4534,95.2104,95.2408,57890.0
2019-04-10 14:30:00,125.4,125.51,125.36,125.51,46610.0,95.218,95.3016,95.1877,95.3016,46610.0
2019-04-10 14:40:00,125.5,125.57,125.48,125.53,63158.0,95.294,95.3471,95.2788,95.3167,63158.0
2019-04-10 14:50:00,125.53,125.61,125.47,125.58,66041.0,95.3167,95.3775,95.2712,95.3547,66041.0
2019-04-10 15:00:00,125.58,125.68,125.58,125.66,90660.0,95.3547,95.4306,95.3547,95.4155,90660.0
2019-04-10 15:10:00,125.66,125.66,125.45,125.45,56388.0,95.4155,95.4155,95.256,95.256,56388.0
2019-04-10 15:20:00,125.45,125.48,125.33,125.35,76490.0,95.256,95.2788,95.1649,95.1801,76490.0
2019-04-10 15:30:00,125.35,125.47,125.25,125.29,84364.0,95.1801,95.2712,95.1041,95.1345,84364.0
2019-04-10 15:40:00,125.28,125.33,125.21,125.21,80705.0,95.1269,95.1649,95.0738,95.0738,80705.0
2019-04-10 15:50:00,125.22,125.49,125.13,125.49,367943.0,95.0814,95.2864,95.013,95.2864,367943.0
2019-04-11 09:30:00,125.34,125.43,124.83,124.86,168086.0,95.1725,95.2408,94.7852,94.808,168086.0
2019-04-11 09:40:00,124.84,125.7,124.75,125.64,83241.0,94.7928,95.4458,94.7245,95.4003,83241.0
2019-04-11 09:50:00,125.64,125.75,125.5,125.74,65603.0,95.4003,95.4838,95.294,95.4762,65603.0
2019-04-11 10:00:00,125.77,125.99,125.77,125.96,44807.0,95.499,95.666,95.499,95.6433,44807.0
2019-04-11 10:10:00,125.96,126.13,125.83,126.09,73805.0,95.6433,95.7723,95.5445,95.742,73805.0
2019-04-11 10:20:00,126.1,126.26,126.07,126.13,87127.0,95.7496,95.871,95.7268,95.7723,87127.0
2019-04-11 10:30:00,126.11,126.13,125.92,126.04,78875.0,95.7571,95.7723,95.6129,95.704,78875.0
2019-04-11 10:40:00,126.03,126.07,125.9,125.95,41033.0,95.6964,95.7268,95.5977,95.6357,41033.0
2019-04-11 10:50:00,125.95,125.98,125.76,125.89,46062.0,95.6357,95.6584,95.4914,95.5901,46062.0
2019-04-11 11:00:00,125.87,125.91,125.56,125.68,46688.0,95.5749,95.6053,95.3395,95.4306,46688.0
2019-04-11 11:10:00,125.67,125.7,125.42,125.44,42290.0,95.423,95.4458,95.2332,95.2484,42290.0
2019-04-11 11:20:00,125.44,125.44,125.19,125.31,50169.0,95.2484,95.2484,95.0586,95.1497,50169.0
2019-04-11 11:30:00,125.3,125.39,125.2,125.25,52008.0,95.1421,95.2104,95.0662,95.1041,52008.0
2019-04-11 11:40:00,125.23,125.23,124.94,125.11,46555.0,95.089,95.089,94.8687,94.9978,46555.0
2019-04-11 11:50:00,125.07,125.21,124.95,125.15,36795.0,94.9675,95.0738,94.8763,95.0282,36795.0
2019-04-11 12:00:00,125.15,125.23,125.09,125.09,31549.0,95.0282,95.089,94.9826,94.9826,31549.0
2019-04-11 12:10:00,125.11,125.25,125.1,125.14,36169.0,94.9978,95.1041,94.9902,95.0206,36169.0
2019-04-11 12:20:00,125.16,125.18,125.0,125.08,48062.0,95.0358,95.051,94.9143,94.9751,48062.0
2019-04-11 12:30:00,125.07,125.17,125.01,125.1,36884.0,94.9675,95.0434,94.9219,94.9902,36884.0
2019-04-11 12:40:00,125.1,125.22,125.01,125.13,36131.0,94.9902,95.0814,94.9219,95.013,36131.0
2019-04-11 12:50:00,125.15,125.24,125.12,125.13,28185.0,95.0282,95.0965,95.0054,95.013,28185.0
2019-04-11 13:00:00,125.12,125.36,125.12,125.34,32760.0,95.0054,95.1877,95.0054,95.1725,32760.0
2019-04-11 13:10:00,125.33,125.34,125.17,125.27,30006.0,95.1649,95.1725,95.0434,95.1193,30006.0
2019-04-11 13:20:00,125.29,125.3,125.18,125.28,36074.0,95.1345,95.1421,95.051,95.1269,36074.0
2019-04-11 13:30:00,125.29,125.4,125.25,125.32,35114.0,95.1345,95.218,95.1041,95.1573,35114.0
2019-04-11 13:40:00,125.32,125.42,125.22,125.41,40451.0,95.1573,95.2332,95.0814,95.2256,40451.0
2019-04-11 13:50:00,125.41,125.45,125.35,125.44,32845.0,95.2256,95.256,95.1801,95.2484,32845.0
2019-04-11 14:00:00,125.44,125.59,125.42,125.57,46649.0,95.2484,95.3623,95.2332,95.3471,46649.0
2019-04-11 14:10:00,125.56,125.73,125.55,125.61,45372.0,95.3395,95.4686,95.3319,95.3775,45372.0
2019-04-11 14:20:00,125.62,125.71,125.57,125.7,44792.0,95.3851,95.4534,95.3471,95.4458,44792.0
2019-04-11 14:30:00,125.7,125.75,125.6,125.66,36444.0,95.4458,95.4838,95.3699,95.4155,36444.0
2019-04-11 14:40:00,125.66,125.79,125.64,125.78,36651.0,95.4155,95.5142,95.4003,95.5066,36651.0
2019-04-11 14:50:00,125.78,125.82,125.68,125.73,63713.0,95.5066,95.5369,95.4306,95.4686,63713.0
2019-04-11 15:00:00,125.73,125.9,125.69,125.85,56180.0,95.4686,95.5977,95.4382,95.5597,56180.0
2019-04-11 15:10:00,125.87,125.94,125.83,125.89,44673.0,95.5749,95.6281,95.5445,95.5901,44673.0
2019-04-11 15:20:00,125.88,125.89,125.79,125.8,54019.0,95.5825,95.5901,95.5142,95.5218,54019.0
2019-04-11 15:30:00,125.81,125.95,125.8,125.95,52654.0,95.5294,95.6357,95.5218,95.6357,52654.0
2019-04-11 15:40:00,125.96,125.96,125.73,125.73,76232.0,95.6433,95.6433,95.4686,95.4686,76232.0
2019-04-11 15:50:00,125.74,126.13,125.74,126.02,266952.0,95.4762,95.7723,95.4762,95.6888,266952.0
2019-04-12 09:30:00,121.58,122.0,119.33,119.7,2993706.0,92.3175,92.6364,90.609,90.8899,2993706.0
2019-04-12 09:40:00,119.7,119.79,119.0,119.24,1912112.0,90.8899,90.9583,90.3584,90.5407,1912112.0
2019-04-12 09:50:00,119.25,120.14,119.15,119.31,2248992.0,90.5483,91.224,90.4723,90.5938,2248992.0
2019-04-12 10:00:00,119.27,119.71,119.0,119.5,1430434.0,90.5634,90.8975,90.3584,90.7381,1430434.0
2019-04-12 10:10:00,119.51,119.62,119.0,119.24,1370932.0,90.7457,90.8292,90.3584,90.5407,1370932.0
2019-04-12 10:20:00,119.24,120.38,119.23,119.8,1479938.0,90.5407,91.4063,90.5331,90.9659,1479938.0
2019-04-12 10:30:00,119.8,119.95,119.28,119.3,1048456.0,90.9659,91.0798,90.571,90.5862,1048456.0
2019-04-12 10:40:00,119.29,119.36,119.14,119.28,759476.0,90.5786,90.6318,90.4647,90.571,759476.0
2019-04-12 10:50:00,119.29,119.46,119.19,119.23,667843.0,90.5786,90.7077,90.5027,90.5331,667843.0
2019-04-12 11:00:00,119.23,119.55,119.2,119.41,607046.0,90.5331,90.776,90.5103,90.6697,607046.0
2019-04-12 11:10:00,119.38,119.47,119.05,119.1,806278.0,90.647,90.7153,90.3964,90.4344,806278.0
2019-04-12 11:20:00,119.1,119.45,119.07,119.27,706090.0,90.4344,90.7001,90.4116,90.5634,706090.0
2019-04-12 11:30:00,119.27,119.89,119.1,119.85,829407.0,90.5634,91.0342,90.4344,91.0038,829407.0
2019-04-12 11:40:00,119.83,119.84,119.44,119.71,509801.0,90.9887,90.9962,90.6925,90.8975,509801.0
2019-04-12 11:50:00,119.71,120.31,119.6,120.13,816007.0,90.8975,91.3531,90.814,91.2164,816007.0
2019-04-12 12:00:00,120.13,120.35,119.83,119.85,428482.0,91.2164,91.3835,90.9887,91.0038,428482.0
2019-04-12 12:10:00,119.85,119.91,119.64,119.78,387882.0,91.0038,91.0494,90.8444,90.9507,387882.0
2019-04-12 12:20:00,119.78,120.48,119.78,120.36,808852.0,90.9507,91.4822,90.9507,91.3911,808852.0
2019-04-12 12:30:00,120.35,120.52,120.07,120.1,634256.0,91.3835,91.5126,91.1709,91.1937,634256.0
2019-04-12 12:40:00,120.11,120.21,119.66,119.73,624359.0,91.2013,91.2772,90.8596,90.9127,624359.0
2019-04-12 12:50:00,119.73,120.05,119.68,120.05,343696.0,90.9127,91.1557,90.8748,91.1557,343696.0
2019-04-12 13:00:00,120.04,120.29,119.99,120.09,485160.0,91.1481,91.3379,91.1101,91.1861,485160.0
2019-04-12 13:10:00,120.1,120.18,119.9,120.06,468440.0,91.1937,91.2544,91.0418,91.1633,468440.0
2019-04-12 13:20:00,120.06,120.14,119.91,119.91,351046.0,91.1633,91.224,91.0494,91.0494,351046.0
2019-04-12 13:30:00,119.92,120.04,119.86,119.96,322165.0,91.057,91.1481,91.0114,91.0874,322165.0
2019-04-12 13:40:00,119.96,120.21,119.89,119.91,389997.0,91.0874,91.2772,91.0342,91.0494,389997.0
2019-04-12 13:50:00,119.92,120.04,119.82,119.86,487085.0,91.057,91.1481,90.9811,91.0114,487085.0
2019-04-12 14:00:00,119.86,120.1,119.85,119.95,406713.0,91.0114,91.1937,91.0038,91.0798,406713.0
2019-04-12 14:10:00,119.95,120.14,119.87,120.01,388538.0,91.0798,91.224,91.019,91.1253,388538.0
2019-04-12 14:20:00,120.01,120.03,119.76,119.77,604330.0,91.1253,91.1405,90.9355,90.9431,604330.0
2019-04-12 14:30:00,119.77,120.08,119.76,119.84,653471.0,90.9431,91.1785,90.9355,90.9962,653471.0
2019-04-12 14:40:00,119.84,119.86,119.3,119.33,715019.0,90.9962,91.0114,90.5862,90.609,715019.0
2019-04-12 14:50:00,119.32,119.38,119.16,119.17,480291.0,90.6014,90.647,90.4799,90.4875,480291.0
2019-04-12 15:00:00,119.18,119.69,119.16,119.64,368495.0,90.4951,90.8823,90.4799,90.8444,368495.0
2019-04-12 15:10:00,119.64,119.82,119.45,119.49,433848.0,90.8444,90.9811,90.7001,90.7305,433848.0
2019-04-12 15:20:00,119.5,119.61,119.43,119.57,315837.0,90.7381,90.8216,90.6849,90.7912,315837.0
2019-04-12 15:30:00,119.58,119.75,119.26,119.56,511916.0,90.7988,90.9279,90.5558,90.7836,511916.0
2019-04-12 15:40:00,119.54,119.56,119.26,119.42,685385.0,90.7685,90.7836,90.5558,90.6773,685385.0
2019-04-12 15:50:00,119.42,119.85,119.25,119.81,1494723.0,90.6773,91.0038,90.5483,90.9735,1494723.0
2019-04-15 09:30:00,120.01,120.56,119.5,120.46,853179.0,91.1253,91.543,90.7381,91.467,853179.0
2019-04-15 09:40:00,120.44,120.88,119.57,119.61,504223.0,91.4518,91.7859,90.7912,90.8216,504223.0
2019-04-15 09:50:00,119.62,120.17,119.33,119.93,510085.0,90.8292,91.2468,90.609,91.0646,510085.0
2019-04-15 10:00:00,119.91,120.57,119.89,120.26,414889.0,91.0494,91.5505,91.0342,91.3152,414889.0
2019-04-15 10:10:00,120.26,120.83,120.18,120.67,444015.0,91.3152,91.748,91.2544,91.6265,444015.0
2019-04-15 10:20:00,120.66,121.02,120.3,120.32,483399.0,91.6189,91.8922,91.3455,91.3607,483399.0
2019-04-15 10:30:00,120.32,120.55,120.25,120.28,232779.0,91.3607,91.5354,91.3076,91.3303,232779.0
2019-04-15 10:40:00,120.29,120.53,120.16,120.25,226038.0,91.3379,91.5202,91.2392,91.3076,226038.0
2019-04-15 10:50:00,120.27,120.47,120.11,120.16,224412.0,91.3228,91.4746,91.2013,91.2392,224412.0
2019-04-15 11:00:00,120.18,120.24,119.86,119.96,217569.0,91.2544,91.3,91.0114,91.0874,217569.0
2019-04-15 11:10:00,119.96,120.32,119.93,120.01,311783.0,91.0874,91.3607,91.0646,91.1253,311783.0
2019-04-15 11:20:00,119.98,120.14,119.91,120.0,134866.0,91.1025,91.224,91.0494,91.1177,134866.0
2019-04-15 11:30:00,120.01,120.14,119.91,119.93,149250.0,91.1253,91.224,91.0494,91.0646,149250.0
2019-04-15 11:40:00,119.93,120.0,119.72,119.81,175259.0,91.0646,91.1177,90.9051,90.9735,175259.0
2019-04-15 11:50:00,119.8,119.84,119.56,119.72,144918.0,90.9659,90.9962,90.7836,90.9051,144918.0
2019-04-15 12:00:00,119.72,119.76,119.63,119.67,126667.0,90.9051,90.9355,90.8368,90.8672,126667.0
2019-04-15 12:10:00,119.67,119.78,119.62,119.73,123654.0,90.8672,90.9507,90.8292,90.9127,123654.0
2019-04-15 12:20:00,119.72,120.0,119.72,120.0,111837.0,90.9051,91.1177,90.9051,91.1177,111837.0
2019-04-15 12:30:00,120.0,120.27,119.99,120.21,103357.0,91.1177,91.3228,91.1101,91.2772,103357.0
2019-04-15 12:40:00,120.2,120.21,120.0,120.03,122785.0,91.2696,91.2772,91.1177,91.1405,122785.0
2019-04-15 12:50:00,120.04,120.06,119.88,119.9,94115.0,91.1481,91.1633,91.0266,91.0418,94115.0
2019-04-15 13:00:00,119.91,120.13,119.88,119.98,83485.0,91.0494,91.2164,91.0266,91.1025,83485.0
2019-04-15 13:10:00,119.98,120.07,119.88,120.0,160781.0,91.1025,91.1709,91.0266,91.1177,160781.0
2019-04-15 13:20:00,120.0,120.3,119.97,120.28,144495.0,91.1177,91.3455,91.095,91.3303,144495.0
2019-04-15 13:30:00,120.28,120.41,120.13,120.19,201070.0,91.3303,91.4291,91.2164,91.262,201070.0
2019-04-15 13:40:00,120.21,120.46,120.2,120.29,167902.0,91.2772,91.467,91.2696,91.3379,167902.0
2019-04-15 13:50:00,120.28,120.47,120.26,120.31,112686.0,91.3303,91.4746,91.3152,91.3531,112686.0
2019-04-15 14:00:00,120.32,120.53,120.21,120.28,147935.0,91.3607,91.5202,91.2772,91.3303,147935.0
2019-04-15 14:10:00,120.27,120.4,120.23,120.26,134675.0,91.3228,91.4215,91.2924,91.3152,134675.0
2019-04-15 14:20:00,120.27,120.38,120.17,120.29,128672.0,91.3228,91.4063,91.2468,91.3379,128672.0
2019-04-15 14:30:00,120.29,120.3,119.9,119.97,193248.0,91.3379,91.3455,91.0418,91.095,193248.0
2019-04-15 14:40:00,119.97,119.98,119.74,119.75,181797.0,91.095,91.1025,90.9203,90.9279,181797.0
2019-04-15 14:50:00,119.76,119.88,119.69,119.74,163129.0,90.9355,91.0266,90.8823,90.9203,163129.0
2019-04-15 15:00:00,119.75,119.97,119.74,119.79,156774.0,90.9279,91.095,90.9203,90.9583,156774.0
2019-04-15 15:10:00,119.79,119.9,119.63,119.7,203458.0,90.9583,91.0418,90.8368,90.8899,203458.0
2019-04-15 15:20:00,119.7,119.97,119.7,119.93,167602.0,90.8899,91.095,90.8899,91.0646,167602.0
2019-04-15 15:30:00,119.93,120.09,119.87,119.9,265514.0,91.0646,91.1861,91.019,91.0418,265514.0
2019-04-15 15:40:00,119.9,120.12,119.89,119.97,376319.0,91.0418,91.2089,91.0342,91.095,376319.0
2019-04-15 15:50:00,119.97,120.22,119.96,120.1,715136.0,91.095,91.2848,91.0874,91.1937,715136.0
2019-04-16 09:30:00,120.43,120.55,120.06,120.44,472590.0,91.4442,91.5354,91.1633,91.4518,472590.0
2019-04-16 09:40:00,120.43,120.58,120.21,120.39,291516.0,91.4442,91.5581,91.2772,91.4139,291516.0
2019-04-16 09:50:00,120.37,120.46,120.24,120.26,240994.0,91.3987,91.467,91.3,91.3152,240994.0
2019-04-16 10:00:00,120.25,120.64,120.23,120.61,232900.0,91.3076,91.6037,91.2924,91.5809,232900.0
2019-04-16 10:10:00,120.61,120.8,120.53,120.71,313611.0,91.5809,91.7252,91.5202,91.6568,313611.0
2019-04-16 10:20:00,120.7,120.74,120.46,120.7,207858.0,91.6493,91.6796,91.467,91.6493,207858.0
2019-04-16 10:30:00,120.7,120.75,120.62,120.67,261606.0,91.6493,91.6872,91.5885,91.6265,261606.0
2019-04-16 10:40:00,120.68,120.8,120.49,120.58,234130.0,91.6341,91.7252,91.4898,91.5581,234130.0
2019-04-16 10:50:00,120.57,120.76,120.48,120.66,162958.0,91.5505,91.6948,91.4822,91.6189,162958.0
2019-04-16 11:00:00,120.66,120.88,120.63,120.84,163729.0,91.6189,91.7859,91.5961,91.7556,163729.0
2019-04-16 11:10:00,120.85,121.32,120.85,120.94,364000.0,91.7632,92.12,91.7632,91.8315,364000.0
2019-04-16 11:20:00,120.93,121.06,120.73,120.78,319801.0,91.8239,91.9226,91.672,91.71,319801.0
2019-04-16 11:30:00,120.78,120.81,120.51,120.57,300334.0,91.71,91.7328,91.505,91.5505,300334.0
2019-04-16 11:40:00,120.57,120.83,120.52,120.76,263917.0,91.5505,91.748,91.5126,91.6948,263917.0
2019-04-16 11:50:00,120.78,121.07,120.77,120.95,158860.0,91.71,91.9302,91.7024,91.8391,158860.0
2019-04-16 12:00:00,120.95,121.01,120.78,120.83,174228.0,91.8391,91.8846,91.71,91.748,174228.0
2019-04-16 12:10:00,120.82,121.08,120.77,121.08,115750.0,91.7404,91.9378,91.7024,91.9378,115750.0
2019-04-16 12:20:00,121.07,121.08,120.74,120.78,134829.0,91.9302,91.9378,91.6796,91.71,134829.0
2019-04-16 12:30:00,120.78,120.94,120.76,120.79,79408.0,91.71,91.8315,91.6948,91.7176,79408.0
2019-04-16 12:40:00,120.8,120.85,120.7,120.76,99993.0,91.7252,91.7632,91.6493,91.6948,99993.0
2019-04-16 12:50:00,120.75,120.94,120.72,120.94,62419.0,91.6872,91.8315,91.6644,91.8315,62419.0
2019-04-16 13:00:00,120.95,121.03,120.72,120.72,188998.0,91.8391,91.8998,91.6644,91.6644,188998.0
2019-04-16 13:10:00,120.73,120.77,120.5,120.53,181326.0,91.672,91.7024,91.4974,91.5202,181326.0
2019-04-16 13:20:00,120.52,120.64,120.43,120.47,105242.0,91.5126,91.6037,91.4442,91.4746,105242.0
2019-04-16 13:30:00,120.48,120.63,120.46,120.62,128848.0,91.4822,91.5961,91.467,91.5885,128848.0
2019-04-16 13:40:00,120.63,120.77,120.59,120.62,122877.0,91.5961,91.7024,91.5657,91.5885,122877.0
2019-04-16 13:50:00,120.63,120.65,120.54,120.62,66103.0,91.5961,91.6113,91.5278,91.5885,66103.0
2019-04-16 14:00:00,120.62,120.73,120.59,120.73,103040.0,91.5885,91.672,91.5657,91.672,103040.0
2019-04-16 14:10:00,120.72,120.8,120.58,120.62,160887.0,91.6644,91.7252,91.5581,91.5885,160887.0
2019-04-16 14:20:00,120.62,120.66,120.57,120.63,145900.0,91.5885,91.6189,91.5505,91.5961,145900.0
2019-04-16 14:30:00,120.63,120.7,120.55,120.62,129184.0,91.5961,91.6493,91.5354,91.5885,129184.0
2019-04-16 14:40:00,120.62,120.9,120.61,120.9,154837.0,91.5885,91.8011,91.5809,91.8011,154837.0
2019-04-16 14:50:00,120.89,121.0,120.87,120.89,195060.0,91.7935,91.8771,91.7783,91.7935,195060.0
2019-04-16 15:00:00,120.88,120.96,120.79,120.87,132540.0,91.7859,91.8467,91.7176,91.7783,132540.0
2019-04-16 15:10:00,120.86,120.87,120.67,120.76,187570.0,91.7707,91.7783,91.6265,91.6948,187570.0
2019-04-16 15:20:00,120.77,120.89,120.72,120.88,119432.0,91.7024,91.7935,91.6644,91.7859,119432.0
2019-04-16 15:30:00,120.87,120.93,120.68,120.76,212424.0,91.7783,91.8239,91.6341,91.6948,212424.0
2019-04-16 15:40:00,120.75,120.88,120.71,120.83,454874.0,91.6872,91.7859,91.6568,91.748,454874.0
2019-04-16 15:50:00,120.83,121.17,120.74,121.15,823778.0,91.748,92.0061,91.6796,91.9909,823778.0
2019-04-17 09:30:00,122.2,122.54,121.38,121.57,810795.0,92.7882,93.0464,92.1656,92.3099,810795.0
2019-04-17 09:40:00,121.57,121.9,121.26,121.33,499741.0,92.3099,92.5604,92.0745,92.1276,499741.0
2019-04-17 09:50:00,121.33,121.52,121.13,121.36,275168.0,92.1276,92.2719,91.9758,92.1504,275168.0
2019-04-17 10:00:00,121.36,121.81,121.25,121.26,328483.0,92.1504,92.4921,92.0669,92.0745,328483.0
2019-04-17 10:10:00,121.3,121.4,121.14,121.17,174900.0,92.1048,92.1808,91.9834,92.0061,174900.0
2019-04-17 10:20:00,121.19,121.54,121.18,121.54,194702.0,92.0213,92.2871,92.0137,92.2871,194702.0
2019-04-17 10:30:00,121.53,121.74,121.35,121.39,245326.0,92.2795,92.4389,92.1428,92.1732,245326.0
2019-04-17 10:40:00,121.38,121.45,121.15,121.37,258474.0,92.1656,92.2187,91.9909,92.158,258474.0
2019-04-17 10:50:00,121.37,121.59,121.3,121.34,233712.0,92.158,92.325,92.1048,92.1352,233712.0
2019-04-17 11:00:00,121.33,121.48,121.26,121.47,167210.0,92.1276,92.2415,92.0745,92.2339,167210.0
2019-04-17 11:10:00,121.48,121.54,121.14,121.25,189784.0,92.2415,92.2871,91.9834,92.0669,189784.0
2019-04-17 11:20:00,121.24,121.24,121.01,121.09,139471.0,92.0593,92.0593,91.8846,91.9454,139471.0
2019-04-17 11:30:00,121.06,121.09,120.72,120.89,335697.0,91.9226,91.9454,91.6644,91.7935,335697.0
2019-04-17 11:40:00,120.89,121.12,120.87,121.1,112411.0,91.7935,91.9682,91.7783,91.953,112411.0
2019-04-17 11:50:00,121.1,121.11,120.7,120.78,169175.0,91.953,91.9606,91.6493,91.71,169175.0
2019-04-17 12:00:00,120.78,120.88,120.43,120.6,248419.0,91.71,91.7859,91.4442,91.5733,248419.0
2019-04-17 12:10:00,120.6,120.65,120.39,120.56,132912.0,91.5733,91.6113,91.4139,91.543,132912.0
2019-04-17 12:20:00,120.54,120.67,120.33,120.4,180624.0,91.5278,91.6265,91.3683,91.4215,180624.0
2019-04-17 12:30:00,120.4,120.59,120.33,120.55,146774.0,91.4215,91.5657,91.3683,91.5354,146774.0
2019-04-17 12:40:00,120.54,120.56,120.42,120.55,110970.0,91.5278,91.543,91.4366,91.5354,110970.0
2019-04-17 12:50:00,120.55,120.83,120.54,120.81,142520.0,91.5354,91.748,91.5278,91.7328,142520.0
2019-04-17 13:00:00,120.81,120.97,120.76,120.91,77424.0,91.7328,91.8543,91.6948,91.8087,77424.0
2019-04-17 13:10:00,120.93,120.97,120.76,120.93,108458.0,91.8239,91.8543,91.6948,91.8239,108458.0
2019-04-17 13:20:00,120.95,121.13,120.83,120.99,122980.0,91.8391,91.9758,91.748,91.8695,122980.0
2019-04-17 13:30:00,121.0,121.09,120.91,120.97,109683.0,91.8771,91.9454,91.8087,91.8543,109683.0
2019-04-17 13:40:00,120.98,121.12,120.94,121.09,155895.0,91.8619,91.9682,91.8315,91.9454,155895.0
2019-04-17 13:50:00,121.08,121.1,120.93,121.0,113192.0,91.9378,91.953,91.8239,91.8771,113192.0
2019-04-17 14:00:00,120.99,121.12,120.94,121.0,138585.0,91.8695,91.9682,91.8315,91.8771,138585.0
2019-04-17 14:10:00,120.99,120.99,120.65,120.65,182344.0,91.8695,91.8695,91.6113,91.6113,182344.0
2019-04-17 14:20:00,120.66,120.68,120.51,120.54,137337.0,91.6189,91.6341,91.505,91.5278,137337.0
2019-04-17 14:30:00,120.53,120.6,120.32,120.36,303937.0,91.5202,91.5733,91.3607,91.3911,303937.0
2019-04-17 14:40:00,120.34,120.52,120.29,120.4,107379.0,91.3759,91.5126,91.3379,91.4215,107379.0
2019-04-17 14:50:00,120.41,120.49,120.23,120.25,122680.0,91.4291,91.4898,91.2924,91.3076,122680.0
2019-04-17 15:00:00,120.25,120.37,120.25,120.3,105168.0,91.3076,91.3987,91.3076,91.3455,105168.0
2019-04-17 15:10:00,120.29,120.3,120.11,120.19,149105.0,91.3379,91.3455,91.2013,91.262,149105.0
2019-04-17 15:20:00,120.19,120.28,120.13,120.21,130733.0,91.262,91.3303,91.2164,91.2772,130733.0
2019-04-17 15:30:00,120.2,120.25,120.05,120.18,196781.0,91.2696,91.3076,91.1557,91.2544,196781.0
2019-04-17 15:40:00,120.18,120.3,120.11,120.18,362213.0,91.2544,91.3455,91.2013,91.2544,362213.0
2019-04-17 15:50:00,120.18,120.34,120.17,120.25,526035.0,91.2544,91.3759,91.2468,91.3076,526035.0
2019-04-18 09:30:00,120.52,120.82,120.07,120.15,715705.0,91.5126,91.7404,91.1709,91.2316,715705.0
2019-04-18 09:40:00,120.16,120.54,120.15,120.5,225161.0,91.2392,91.5278,91.2316,91.4974,225161.0
2019-04-18 09:50:00,120.49,120.57,120.2,120.39,164052.0,91.4898,91.5505,91.2696,91.4139,164052.0
2019-04-18 10:00:00,120.34,120.38,120.02,120.04,162536.0,91.3759,91.4063,91.1329,91.1481,162536.0
2019-04-18 10:10:00,120.03,120.09,119.88,119.92,208562.0,91.1405,91.1861,91.0266,91.057,208562.0
2019-04-18 10:20:00,119.92,119.96,119.52,119.62,181338.0,91.057,91.0874,90.7533,90.8292,181338.0
2019-04-18 10:30:00,119.61,119.9,119.61,119.9,221151.0,90.8216,91.0418,90.8216,91.0418,221151.0
2019-04-18 10:40:00,119.9,119.9,119.53,119.57,183132.0,91.0418,91.0418,90.7609,90.7912,183132.0
2019-04-18 10:50:00,119.56,119.57,119.18,119.2,271136.0,90.7836,90.7912,90.4951,90.5103,271136.0
2019-04-18 11:00:00,119.2,119.34,119.1,119.3,157652.0,90.5103,90.6166,90.4344,90.5862,157652.0
2019-04-18 11:10:00,119.3,119.37,119.13,119.24,143503.0,90.5862,90.6394,90.4571,90.5407,143503.0
2019-04-18 11:20:00,119.23,119.24,119.1,119.19,123421.0,90.5331,90.5407,90.4344,90.5027,123421.0
2019-04-18 11:30:00,119.2,119.44,119.2,119.34,91711.0,90.5103,90.6925,90.5103,90.6166,91711.0
2019-04-18 11:40:00,119.35,119.47,119.28,119.44,169866.0,90.6242,90.7153,90.571,90.6925,169866.0
2019-04-18 11:50:00,119.43,119.7,119.4,119.63,285748.0,90.6849,90.8899,90.6621,90.8368,285748.0
2019-04-18 12:00:00,119.64,119.73,119.48,119.67,178290.0,90.8444,90.9127,90.7229,90.8672,178290.0
2019-04-18 12:10:00,119.68,119.77,119.52,119.62,126808.0,90.8748,90.9431,90.7533,90.8292,126808.0
2019-04-18 12:20:00,119.62,119.7,119.36,119.53,84137.0,90.8292,90.8899,90.6318,90.7609,84137.0
2019-04-18 12:30:00,119.52,119.7,119.5,119.61,152901.0,90.7533,90.8899,90.7381,90.8216,152901.0
2019-04-18 12:40:00,119.59,119.81,119.59,119.76,128151.0,90.8064,90.9735,90.8064,90.9355,128151.0
2019-04-18 12:50:00,119.75,119.83,119.64,119.65,91260.0,90.9279,90.9887,90.8444,90.852,91260.0
2019-04-18 13:00:00,119.66,119.91,119.64,119.82,100193.0,90.8596,91.0494,90.8444,90.9811,100193.0
2019-04-18 13:10:00,119.83,119.95,119.75,119.83,110634.0,90.9887,91.0798,90.9279,90.9887,110634.0
2019-04-18 13:20:00,119.82,119.83,119.63,119.69,68798.0,90.9811,90.9887,90.8368,90.8823,68798.0
2019-04-18 13:30:00,119.7,119.72,119.59,119.6,30988.0,90.8899,90.9051,90.8064,90.814,30988.0
2019-04-18 13:40:00,119.6,119.89,119.6,119.86,76827.0,90.814,91.0342,90.814,91.0114,76827.0
2019-04-18 13:50:00,119.87,119.99,119.77,119.91,99275.0,91.019,91.1101,90.9431,91.0494,99275.0
2019-04-18 14:00:00,119.91,119.93,119.76,119.84,53501.0,91.0494,91.0646,90.9355,90.9962,53501.0
2019-04-18 14:10:00,119.83,120.0,119.8,120.0,95498.0,90.9887,91.1177,90.9659,91.1177,95498.0
2019-04-18 14:20:00,120.0,120.12,119.98,120.0,92612.0,91.1177,91.2089,91.1025,91.1177,92612.0
2019-04-18 14:30:00,120.0,120.1,119.92,119.94,66066.0,91.1177,91.1937,91.057,91.0722,66066.0
2019-04-18 14:40:00,119.93,120.07,119.92,120.02,103620.0,91.0646,91.1709,91.057,91.1329,103620.0
2019-04-18 14:50:00,120.01,120.18,119.93,120.18,71419.0,91.1253,91.2544,91.0646,91.2544,71419.0
2019-04-18 15:00:00,120.18,120.19,119.95,120.05,82927.0,91.2544,91.262,91.0798,91.1557,82927.0
2019-04-18 15:10:00,120.05,120.24,120.04,120.12,109506.0,91.1557,91.3,91.1481,91.2089,109506.0
2019-04-18 15:20:00,120.12,120.38,120.12,120.32,200655.0,91.2089,91.4063,91.2089,91.3607,200655.0
2019-04-18 15:30:00,120.31,120.41,120.12,120.14,282564.0,91.3531,91.4291,91.2089,91.224,282564.0
2019-04-18 15:40:00,120.15,120.3,120.11,120.29,215926.0,91.2316,91.3455,91.2013,91.3379,215926.0
2019-04-18 15:50:00,120.29,120.29,119.81,119.87,1118774.0,91.3379,91.3379,90.9735,91.019,1118774.0
2019-04-22 09:30:00,120.78,120.95,120.57,120.76,253710.0,91.71,91.8391,91.5505,91.6948,253710.0
2019-04-22 09:40:00,120.73,120.87,120.47,120.8,188366.0,91.672,91.7783,91.4746,91.7252,188366.0
2019-04-22 09:50:00,120.8,120.86,120.45,120.54,113810.0,91.7252,91.7707,91.4594,91.5278,113810.0
2019-04-22 10:00:00,120.55,120.77,120.49,120.67,107734.0,91.5354,91.7024,91.4898,91.6265,107734.0
2019-04-22 10:10:00,120.67,120.76,120.61,120.71,76008.0,91.6265,91.6948,91.5809,91.6568,76008.0
2019-04-22 10:20:00,120.73,121.28,120.73,121.16,244867.0,91.672,92.0897,91.672,91.9985,244867.0
2019-04-22 10:30:00,121.17,121.19,120.94,121.01,209515.0,92.0061,92.0213,91.8315,91.8846,209515.0
2019-04-22 10:40:00,121.0,121.15,120.9,121.12,242374.0,91.8771,91.9909,91.8011,91.9682,242374.0
2019-04-22 10:50:00,121.13,121.26,121.01,121.16,268544.0,91.9758,92.0745,91.8846,91.9985,268544.0
2019-04-22 11:00:00,121.15,121.36,121.08,121.3,147643.0,91.9909,92.1504,91.9378,92.1048,147643.0
2019-04-22 11:10:00,121.31,121.43,121.23,121.29,216024.0,92.1124,92.2036,92.0517,92.0973,216024.0
2019-04-22 11:20:00,121.31,121.6,121.28,121.54,256452.0,92.1124,92.3326,92.0897,92.2871,256452.0
2019-04-22 11:30:00,121.53,121.9,121.5,121.78,196993.0,92.2795,92.5604,92.2567,92.4693,196993.0
2019-04-22 11:40:00,121.78,121.87,121.68,121.73,145206.0,92.4693,92.5377,92.3934,92.4313,145206.0
2019-04-22 11:50:00,121.75,121.77,121.59,121.73,90208.0,92.4465,92.4617,92.325,92.4313,90208.0
2019-04-22 12:00:00,121.73,121.86,121.67,121.86,86018.0,92.4313,92.5301,92.3858,92.5301,86018.0
2019-04-22 12:10:00,121.86,121.98,121.81,121.88,147804.0,92.5301,92.6212,92.4921,92.5452,147804.0
2019-04-22 12:20:00,121.89,121.97,121.8,121.89,127423.0,92.5528,92.6136,92.4845,92.5528,127423.0
2019-04-22 12:30:00,121.89,121.93,121.78,121.88,87996.0,92.5528,92.5832,92.4693,92.5452,87996.0
2019-04-22 12:40:00,121.87,121.88,121.74,121.85,75176.0,92.5377,92.5452,92.4389,92.5225,75176.0
2019-04-22 12:50:00,121.85,121.87,121.72,121.83,76326.0,92.5225,92.5377,92.4238,92.5073,76326.0
2019-04-22 13:00:00,121.84,121.85,121.78,121.81,39172.0,92.5149,92.5225,92.4693,92.4921,39172.0
2019-04-22 13:10:00,121.82,121.84,121.7,121.73,91498.0,92.4997,92.5149,92.4086,92.4313,91498.0
2019-04-22 13:20:00,121.71,121.73,121.55,121.66,98972.0,92.4162,92.4313,92.2947,92.3782,98972.0
2019-04-22 13:30:00,121.67,121.71,121.6,121.66,53026.0,92.3858,92.4162,92.3326,92.3782,53026.0
2019-04-22 13:40:00,121.66,121.7,121.58,121.69,68483.0,92.3782,92.4086,92.3175,92.401,68483.0
2019-04-22 13:50:00,121.7,121.81,121.68,121.79,120168.0,92.4086,92.4921,92.3934,92.4769,120168.0
2019-04-22 14:00:00,121.79,121.97,121.71,121.92,101887.0,92.4769,92.6136,92.4162,92.5756,101887.0
2019-04-22 14:10:00,121.92,122.01,121.82,121.82,128678.0,92.5756,92.644,92.4997,92.4997,128678.0
2019-04-22 14:20:00,121.83,121.87,121.75,121.81,71549.0,92.5073,92.5377,92.4465,92.4921,71549.0
2019-04-22 14:30:00,121.8,121.84,121.63,121.67,54221.0,92.4845,92.5149,92.3554,92.3858,54221.0
2019-04-22 14:40:00,121.65,121.79,121.62,121.73,49542.0,92.3706,92.4769,92.3478,92.4313,49542.0
2019-04-22 14:50:00,121.72,121.88,121.71,121.82,41237.0,92.4238,92.5452,92.4162,92.4997,41237.0
2019-04-22 15:00:00,121.82,121.88,121.77,121.83,56268.0,92.4997,92.5452,92.4617,92.5073,56268.0
2019-04-22 15:10:00,121.83,121.85,121.74,121.79,70266.0,92.5073,92.5225,92.4389,92.4769,70266.0
2019-04-22 15:20:00,121.78,121.85,121.73,121.81,118636.0,92.4693,92.5225,92.4313,92.4921,118636.0
2019-04-22 15:30:00,121.81,122.01,121.81,121.91,179920.0,92.4921,92.644,92.4921,92.568,179920.0
2019-04-22 15:40:00,121.92,121.97,121.72,121.82,312353.0,92.5756,92.6136,92.4238,92.4997,312353.0
2019-04-22 15:50:00,121.82,121.93,121.74,121.88,431035.0,92.4997,92.5832,92.4389,92.5452,431035.0
2019-04-23 09:30:00,121.73,121.86,121.53,121.6,421509.0,92.4313,92.5301,92.2795,92.3326,421509.0
2019-04-23 09:40:00,121.61,122.0,121.6,121.86,185016.0,92.3402,92.6364,92.3326,92.5301,185016.0
2019-04-23 09:50:00,121.85,121.85,121.39,121.56,165043.0,92.5225,92.5225,92.1732,92.3023,165043.0
2019-04-23 10:00:00,121.56,121.68,121.4,121.41,168709.0,92.3023,92.3934,92.1808,92.1884,168709.0
2019-04-23 10:10:00,121.42,121.51,121.34,121.45,135287.0,92.196,92.2643,92.1352,92.2187,135287.0
2019-04-23 10:20:00,121.45,121.67,121.41,121.61,170826.0,92.2187,92.3858,92.1884,92.3402,170826.0
2019-04-23 10:30:00,121.62,121.81,121.46,121.76,203306.0,92.3478,92.4921,92.2263,92.4541,203306.0
2019-04-23 10:40:00,121.75,121.86,121.66,121.69,97327.0,92.4465,92.5301,92.3782,92.401,97327.0
2019-04-23 10:50:00,121.7,121.92,121.53,121.89,92298.0,92.4086,92.5756,92.2795,92.5528,92298.0
2019-04-23 11:00:00,121.9,122.13,121.9,122.07,194280.0,92.5604,92.7351,92.5604,92.6895,194280.0
2019-04-23 11:10:00,122.06,122.28,122.06,122.13,176995.0,92.6819,92.849,92.6819,92.7351,176995.0
2019-04-23 11:20:00,122.13,122.13,121.72,121.75,134144.0,92.7351,92.7351,92.4238,92.4465,134144.0
2019-04-23 11:30:00,121.73,121.91,121.62,121.62,159127.0,92.4313,92.568,92.3478,92.3478,159127.0
2019-04-23 11:40:00,121.63,121.74,121.49,121.5,69804.0,92.3554,92.4389,92.2491,92.2567,69804.0
2019-04-23 11:50:00,121.51,121.88,121.5,121.8,65345.0,92.2643,92.5452,92.2567,92.4845,65345.0
2019-04-23 12:00:00,121.8,121.84,121.62,121.8,85312.0,92.4845,92.5149,92.3478,92.4845,85312.0
2019-04-23 12:10:00,121.81,121.96,121.8,121.87,81832.0,92.4921,92.606,92.4845,92.5377,81832.0
2019-04-23 12:20:00,121.87,121.95,121.79,121.82,78292.0,92.5377,92.5984,92.4769,92.4997,78292.0
2019-04-23 12:30:00,121.83,121.85,121.65,121.69,76352.0,92.5073,92.5225,92.3706,92.401,76352.0
2019-04-23 12:40:00,121.67,121.7,121.52,121.65,103121.0,92.3858,92.4086,92.2719,92.3706,103121.0
2019-04-23 12:50:00,121.66,121.81,121.61,121.72,85834.0,92.3782,92.4921,92.3402,92.4238,85834.0
2019-04-23 13:00:00,121.74,121.76,121.62,121.64,58938.0,92.4389,92.4541,92.3478,92.363,58938.0
2019-04-23 13:10:00,121.64,121.71,121.52,121.68,87093.0,92.363,92.4162,92.2719,92.3934,87093.0
2019-04-23 13:20:00,121.69,121.72,121.63,121.63,59871.0,92.401,92.4238,92.3554,92.3554,59871.0
2019-04-23 13:30:00,121.65,121.75,121.61,121.7,76251.0,92.3706,92.4465,92.3402,92.4086,76251.0
2019-04-23 13:40:00,121.69,121.73,121.65,121.72,49372.0,92.401,92.4313,92.3706,92.4238,49372.0
2019-04-23 13:50:00,121.71,121.78,121.66,121.74,107750.0,92.4162,92.4693,92.3782,92.4389,107750.0
2019-04-23 14:00:00,121.75,121.88,121.73,121.86,103689.0,92.4465,92.5452,92.4313,92.5301,103689.0
2019-04-23 14:10:00,121.87,122.01,121.84,121.97,109369.0,92.5377,92.644,92.5149,92.6136,109369.0
2019-04-23 14:20:00,121.97,122.04,121.91,121.96,65942.0,92.6136,92.6667,92.568,92.606,65942.0
2019-04-23 14:30:00,121.95,121.98,121.9,121.9,78292.0,92.5984,92.6212,92.5604,92.5604,78292.0
2019-04-23 14:40:00,121.9,122.08,121.9,122.07,123490.0,92.5604,92.6971,92.5604,92.6895,123490.0
2019-04-23 14:50:00,122.08,122.18,122.05,122.1,92545.0,92.6971,92.773,92.6743,92.7123,92545.0
2019-04-23 15:00:00,122.1,122.11,121.85,121.88,113371.0,92.7123,92.7199,92.5225,92.5452,113371.0
2019-04-23 15:10:00,121.89,121.96,121.85,121.87,93750.0,92.5528,92.606,92.5225,92.5377,93750.0
2019-04-23 15:20:00,121.87,121.93,121.78,121.87,269744.0,92.5377,92.5832,92.4693,92.5377,269744.0
2019-04-23 15:30:00,121.87,122.04,121.85,121.98,296374.0,92.5377,92.6667,92.5225,92.6212,296374.0
2019-04-23 15:40:00,121.98,122.03,121.88,122.03,148778.0,92.6212,92.6591,92.5452,92.6591,148778.0
2019-04-23 15:50:00,122.02,122.1,121.96,121.99,622486.0,92.6516,92.7123,92.606,92.6288,622486.0
2019-04-24 09:30:00,121.35,121.43,120.25,120.72,1451241.0,92.1428,92.2036,91.3076,91.6644,1451241.0
2019-04-24 09:40:00,120.77,120.95,120.2,120.2,827045.0,91.7024,91.8391,91.2696,91.2696,827045.0
2019-04-24 09:50:00,120.2,120.37,119.81,119.94,890230.0,91.2696,91.3987,90.9735,91.0722,890230.0
2019-04-24 10:00:00,119.92,120.05,119.45,119.62,859809.0,91.057,91.1557,90.7001,90.8292,859809.0
2019-04-24 10:10:00,119.63,119.77,119.31,119.6,978293.0,90.8368,90.9431,90.5938,90.814,978293.0
2019-04-24 10:20:00,119.59,120.06,119.59,120.02,315536.0,90.8064,91.1633,90.8064,91.1329,315536.0
2019-04-24 10:30:00,120.06,120.13,119.89,120.0,222381.0,91.1633,91.2164,91.0342,91.1177,222381.0
2019-04-24 10:40:00,120.0,120.01,119.62,119.8,394433.0,91.1177,91.1253,90.8292,90.9659,394433.0
2019-04-24 10:50:00,119.79,119.84,119.46,119.51,578132.0,90.9583,90.9962,90.7077,90.7457,578132.0
2019-04-24 11:00:00,119.53,119.69,119.34,119.67,330881.0,90.7609,90.8823,90.6166,90.8672,330881.0
2019-04-24 11:10:00,119.66,119.67,119.33,119.37,612684.0,90.8596,90.8672,90.609,90.6394,612684.0
2019-04-24 11:20:00,119.36,119.5,119.2,119.38,264210.0,90.6318,90.7381,90.5103,90.647,264210.0
2019-04-24 11:30:00,119.38,119.57,119.21,119.37,410700.0,90.647,90.7912,90.5179,90.6394,410700.0
2019-04-24 11:40:00,119.37,119.37,118.78,118.9,660259.0,90.6394,90.6394,90.1914,90.2825,660259.0
2019-04-24 11:50:00,118.92,118.97,118.7,118.74,500701.0,90.2977,90.3356,90.1306,90.161,500701.0
2019-04-24 12:00:00,118.74,119.22,118.7,118.98,902677.0,90.161,90.5255,90.1306,90.3432,902677.0
2019-04-24 12:10:00,118.98,119.04,118.75,118.78,229426.0,90.3432,90.3888,90.1686,90.1914,229426.0
2019-04-24 12:20:00,118.77,118.95,118.68,118.85,360941.0,90.1838,90.3205,90.1154,90.2445,360941.0
2019-04-24 12:30:00,118.85,119.04,118.76,118.83,161993.0,90.2445,90.3888,90.1762,90.2293,161993.0
2019-04-24 12:40:00,118.83,118.91,118.78,118.81,71345.0,90.2293,90.2901,90.1914,90.2142,71345.0
2019-04-24 12:50:00,118.81,119.18,118.81,118.97,205000.0,90.2142,90.4951,90.2142,90.3356,205000.0
2019-04-24 13:00:00,118.98,119.01,118.78,118.78,255147.0,90.3432,90.366,90.1914,90.1914,255147.0
2019-04-24 13:10:00,118.79,118.85,118.7,118.73,187814.0,90.199,90.2445,90.1306,90.1534,187814.0
2019-04-24 13:20:00,118.73,118.89,118.72,118.85,125290.0,90.1534,90.2749,90.1458,90.2445,125290.0
2019-04-24 13:30:00,118.84,118.86,118.72,118.77,87334.0,90.2369,90.2521,90.1458,90.1838,87334.0
2019-04-24 13:40:00,118.77,118.89,118.69,118.7,203385.0,90.1838,90.2749,90.123,90.1306,203385.0
2019-04-24 13:50:00,118.7,118.71,118.46,118.48,282852.0,90.1306,90.1382,89.9484,89.9636,282852.0
2019-04-24 14:00:00,118.48,118.55,118.37,118.5,413478.0,89.9636,90.0167,89.8801,89.9788,413478.0
2019-04-24 14:10:00,118.51,118.75,118.45,118.74,279121.0,89.9864,90.1686,89.9408,90.161,279121.0
2019-04-24 14:20:00,118.74,118.74,118.52,118.58,189596.0,90.161,90.161,89.994,90.0395,189596.0
2019-04-24 14:30:00,118.58,118.65,118.37,118.41,232890.0,90.0395,90.0927,89.8801,89.9104,232890.0
2019-04-24 14:40:00,118.42,118.46,118.35,118.39,133996.0,89.918,89.9484,89.8649,89.8952,133996.0
2019-04-24 14:50:00,118.4,118.64,118.35,118.43,352061.0,89.9028,90.0851,89.8649,89.9256,352061.0
2019-04-24 15:00:00,118.43,118.45,118.35,118.38,183137.0,89.9256,89.9408,89.8649,89.8876,183137.0
2019-04-24 15:10:00,118.37,118.4,118.31,118.33,202611.0,89.8801,89.9028,89.8345,89.8497,202611.0
2019-04-24 15:20:00,118.33,118.43,118.3,118.41,402632.0,89.8497,89.9256,89.8269,89.9104,402632.0
2019-04-24 15:30:00,118.41,118.42,118.2,118.22,482489.0,89.9104,89.918,89.751,89.7662,482489.0
2019-04-24 15:40:00,118.23,118.58,118.09,118.51,661681.0,89.7737,90.0395,89.6674,89.9864,661681.0
2019-04-24 15:50:00,118.5,118.68,118.15,118.31,1037906.0,89.9788,90.1154,89.713,89.8345,1037906.0
2019-04-25 09:30:00,118.05,118.11,117.4,117.82,474649.0,89.6371,89.6826,89.1435,89.4624,474649.0
2019-04-25 09:40:00,117.82,117.87,117.52,117.74,503960.0,89.4624,89.5004,89.2346,89.4017,503960.0
2019-04-25 09:50:00,117.73,118.4,117.72,118.32,238691.0,89.3941,89.9028,89.3865,89.8421,238691.0
2019-04-25 10:00:00,118.31,118.57,118.24,118.49,184030.0,89.8345,90.0319,89.7813,89.9712,184030.0
2019-04-25 10:10:00,118.48,118.48,118.16,118.28,145363.0,89.9636,89.9636,89.7206,89.8117,145363.0
2019-04-25 10:20:00,118.3,118.56,118.28,118.47,111822.0,89.8269,90.0243,89.8117,89.956,111822.0
2019-04-25 10:30:00,118.48,118.48,117.98,118.18,127539.0,89.9636,89.9636,89.5839,89.7358,127539.0
2019-04-25 10:40:00,118.18,118.45,118.13,118.39,130891.0,89.7358,89.9408,89.6978,89.8952,130891.0
2019-04-25 10:50:00,118.38,118.7,118.38,118.47,278756.0,89.8876,90.1306,89.8876,89.956,278756.0
2019-04-25 11:00:00,118.45,118.52,118.25,118.25,166444.0,89.9408,89.994,89.7889,89.7889,166444.0
2019-04-25 11:10:00,118.26,118.39,118.05,118.16,171967.0,89.7965,89.8952,89.6371,89.7206,171967.0
2019-04-25 11:20:00,118.15,118.36,118.13,118.17,207491.0,89.713,89.8725,89.6978,89.7282,207491.0
2019-04-25 11:30:00,118.18,118.25,118.0,118.16,140287.0,89.7358,89.7889,89.5991,89.7206,140287.0
2019-04-25 11:40:00,118.16,118.3,118.08,118.11,103814.0,89.7206,89.8269,89.6599,89.6826,103814.0
2019-04-25 11:50:00,118.11,118.25,118.02,118.16,270805.0,89.6826,89.7889,89.6143,89.7206,270805.0
2019-04-25 12:00:00,118.16,118.24,118.09,118.13,136188.0,89.7206,89.7813,89.6674,89.6978,136188.0
2019-04-25 12:10:00,118.13,118.22,118.04,118.07,143870.0,89.6978,89.7662,89.6295,89.6523,143870.0
2019-04-25 12:20:00,118.06,118.13,117.95,117.95,95593.0,89.6447,89.6978,89.5611,89.5611,95593.0
2019-04-25 12:30:00,117.95,117.98,117.87,117.91,178450.0,89.5611,89.5839,89.5004,89.5308,178450.0
2019-04-25 12:40:00,117.91,117.94,117.81,117.86,158544.0,89.5308,89.5535,89.4548,89.4928,158544.0
2019-04-25 12:50:00,117.86,117.92,117.8,117.85,196028.0,89.4928,89.5384,89.4472,89.4852,196028.0
2019-04-25 13:00:00,117.85,118.18,117.8,118.14,164229.0,89.4852,89.7358,89.4472,89.7054,164229.0
2019-04-25 13:10:00,118.14,118.22,117.91,118.01,133973.0,89.7054,89.7662,89.5308,89.6067,133973.0
2019-04-25 13:20:00,117.99,118.16,117.97,118.12,93734.0,89.5915,89.7206,89.5763,89.6902,93734.0
2019-04-25 13:30:00,118.14,118.15,117.97,117.99,100252.0,89.7054,89.713,89.5763,89.5915,100252.0
2019-04-25 13:40:00,118.0,118.04,117.9,117.96,429576.0,89.5991,89.6295,89.5232,89.5687,429576.0
2019-04-25 13:50:00,117.97,118.01,117.77,117.86,140392.0,89.5763,89.6067,89.4245,89.4928,140392.0
2019-04-25 14:00:00,117.87,117.92,117.68,117.76,128364.0,89.5004,89.5384,89.3561,89.4169,128364.0
2019-04-25 14:10:00,117.75,117.8,117.63,117.64,138326.0,89.4093,89.4472,89.3182,89.3258,138326.0
2019-04-25 14:20:00,117.61,117.73,117.48,117.71,192897.0,89.303,89.3941,89.2043,89.3789,192897.0
2019-04-25 14:30:00,117.72,117.82,117.61,117.8,156693.0,89.3865,89.4624,89.303,89.4472,156693.0
2019-04-25 14:40:00,117.8,117.94,117.67,117.93,285036.0,89.4472,89.5535,89.3485,89.546,285036.0
2019-04-25 14:50:00,117.94,118.03,117.93,117.95,137910.0,89.5535,89.6219,89.546,89.5611,137910.0
2019-04-25 15:00:00,117.96,118.06,117.9,118.0,295639.0,89.5687,89.6447,89.5232,89.5991,295639.0
2019-04-25 15:10:00,118.01,118.03,117.85,117.98,221020.0,89.6067,89.6219,89.4852,89.5839,221020.0
2019-04-25 15:20:00,117.98,118.33,117.98,118.25,184371.0,89.5839,89.8497,89.5839,89.7889,184371.0
2019-04-25 15:30:00,118.25,118.33,118.13,118.25,275729.0,89.7889,89.8497,89.6978,89.7889,275729.0
2019-04-25 15:40:00,118.26,118.32,118.03,118.06,252366.0,89.7965,89.8421,89.6219,89.6447,252366.0
2019-04-25 15:50:00,118.07,118.16,117.88,117.9,790785.0,89.6523,89.7206,89.508,89.5232,790785.0
2019-04-26 09:30:00,118.4,118.5,117.23,117.64,490283.0,89.9028,89.9788,89.0144,89.3258,490283.0
2019-04-26 09:40:00,117.62,118.05,117.62,117.93,210414.0,89.3106,89.6371,89.3106,89.546,210414.0
2019-04-26 09:50:00,117.95,118.03,117.56,117.6,183699.0,89.5611,89.6219,89.265,89.2954,183699.0
2019-04-26 10:00:00,117.68,117.7,117.28,117.43,164601.0,89.3561,89.3713,89.0524,89.1663,164601.0
2019-04-26 10:10:00,117.46,117.46,117.1,117.17,248451.0,89.1891,89.1891,88.9157,88.9689,248451.0
2019-04-26 10:20:00,117.2,117.38,117.03,117.36,196746.0,88.9917,89.1283,88.8626,89.1131,196746.0
2019-04-26 10:30:00,117.38,117.45,117.07,117.11,209862.0,89.1283,89.1815,88.8929,88.9233,209862.0
2019-04-26 10:40:00,117.11,117.16,116.86,117.08,281909.0,88.9233,88.9613,88.7335,88.9005,281909.0
2019-04-26 10:50:00,117.08,117.09,116.76,116.78,244127.0,88.9005,88.9081,88.6576,88.6727,244127.0
2019-04-26 11:00:00,116.79,116.83,116.44,116.48,419001.0,88.6803,88.7107,88.4146,88.4449,419001.0
2019-04-26 11:10:00,116.46,116.64,116.26,116.57,545613.0,88.4298,88.5664,88.2779,88.5133,545613.0
2019-04-26 11:20:00,116.57,116.72,116.4,116.48,505712.0,88.5133,88.6272,88.3842,88.4449,505712.0
2019-04-26 11:30:00,116.46,116.55,116.21,116.32,278618.0,88.4298,88.4981,88.2399,88.3235,278618.0
2019-04-26 11:40:00,116.32,116.48,116.2,116.35,310221.0,88.3235,88.4449,88.2323,88.3462,310221.0
2019-04-26 11:50:00,116.36,116.45,116.08,116.13,206844.0,88.3538,88.4222,88.1412,88.1792,206844.0
2019-04-26 12:00:00,116.12,116.16,115.65,115.76,474906.0,88.1716,88.202,87.8147,87.8982,474906.0
2019-04-26 12:10:00,115.77,116.05,115.73,115.92,314165.0,87.9058,88.1184,87.8755,88.0197,314165.0
2019-04-26 12:20:00,115.93,116.09,115.86,116.07,153102.0,88.0273,88.1488,87.9742,88.1336,153102.0
2019-04-26 12:30:00,116.08,116.3,116.06,116.18,152506.0,88.1412,88.3083,88.126,88.2172,152506.0
2019-04-26 12:40:00,116.2,116.37,116.07,116.31,89412.0,88.2323,88.3614,88.1336,88.3159,89412.0
2019-04-26 12:50:00,116.28,116.41,116.1,116.12,95658.0,88.2931,88.3918,88.1564,88.1716,95658.0
2019-04-26 13:00:00,116.12,116.16,115.94,115.94,118628.0,88.1716,88.202,88.0349,88.0349,118628.0
2019-04-26 13:10:00,115.95,116.03,115.88,115.93,86223.0,88.0425,88.1033,87.9894,88.0273,86223.0
2019-04-26 13:20:00,115.93,116.11,115.88,116.09,115129.0,88.0273,88.164,87.9894,88.1488,115129.0
2019-04-26 13:30:00,116.09,116.12,115.91,115.93,64796.0,88.1488,88.1716,88.0121,88.0273,64796.0
2019-04-26 13:40:00,115.94,116.01,115.83,115.96,142524.0,88.0349,88.0881,87.9514,88.0501,142524.0
2019-04-26 13:50:00,115.98,116.2,115.91,116.19,122536.0,88.0653,88.2323,88.0121,88.2247,122536.0
2019-04-26 14:00:00,116.22,116.31,116.03,116.29,109355.0,88.2475,88.3159,88.1033,88.3007,109355.0
2019-04-26 14:10:00,116.29,116.41,116.14,116.21,145982.0,88.3007,88.3918,88.1868,88.2399,145982.0
2019-04-26 14:20:00,116.21,116.35,116.13,116.3,158039.0,88.2399,88.3462,88.1792,88.3083,158039.0
2019-04-26 14:30:00,116.3,116.69,116.29,116.66,264639.0,88.3083,88.6044,88.3007,88.5816,264639.0
2019-04-26 14:40:00,116.66,116.67,116.29,116.3,148869.0,88.5816,88.5892,88.3007,88.3083,148869.0
2019-04-26 14:50:00,116.31,116.48,116.3,116.33,152926.0,88.3159,88.4449,88.3083,88.3311,152926.0
2019-04-26 15:00:00,116.33,116.63,116.32,116.5,212185.0,88.3311,88.5588,88.3235,88.4601,212185.0
2019-04-26 15:10:00,116.51,116.53,116.3,116.48,241754.0,88.4677,88.4829,88.3083,88.4449,241754.0
2019-04-26 15:20:00,116.48,116.57,116.43,116.53,166578.0,88.4449,88.5133,88.407,88.4829,166578.0
2019-04-26 15:30:00,116.52,116.63,116.43,116.6,266258.0,88.4753,88.5588,88.407,88.5361,266258.0
2019-04-26 15:40:00,116.61,116.7,116.5,116.62,286992.0,88.5437,88.612,88.4601,88.5513,286992.0
2019-04-26 15:50:00,116.63,117.2,116.62,117.08,865349.0,88.5588,88.9917,88.5513,88.9005,865349.0
2019-04-29 09:30:00,117.01,117.33,116.7,117.23,496048.0,88.8474,89.0904,88.612,89.0144,496048.0
2019-04-29 09:40:00,117.19,117.41,116.95,117.06,268961.0,88.9841,89.1511,88.8018,88.8854,268961.0
2019-04-29 09:50:00,117.07,117.42,116.99,117.27,255587.0,88.8929,89.1587,88.8322,89.0448,255587.0
2019-04-29 10:00:00,117.27,117.8,117.24,117.54,205618.0,89.0448,89.4472,89.022,89.2498,205618.0
2019-04-29 10:10:00,117.52,117.61,117.27,117.58,240953.0,89.2346,89.303,89.0448,89.2802,240953.0
2019-04-29 10:20:00,117.58,117.68,117.42,117.61,118931.0,89.2802,89.3561,89.1587,89.303,118931.0
2019-04-29 10:30:00,117.63,117.88,117.53,117.81,234036.0,89.3182,89.508,89.2422,89.4548,234036.0
2019-04-29 10:40:00,117.81,117.85,117.59,117.75,172655.0,89.4548,89.4852,89.2878,89.4093,172655.0
2019-04-29 10:50:00,117.75,117.75,117.41,117.51,131604.0,89.4093,89.4093,89.1511,89.227,131604.0
2019-04-29 11:00:00,117.5,117.59,117.46,117.5,226316.0,89.2194,89.2878,89.1891,89.2194,226316.0
2019-04-29 11:10:00,117.5,117.56,117.36,117.48,167083.0,89.2194,89.265,89.1131,89.2043,167083.0
2019-04-29 11:20:00,117.47,117.49,117.35,117.43,97232.0,89.1967,89.2119,89.1056,89.1663,97232.0
2019-04-29 11:30:00,117.43,117.48,117.34,117.4,100298.0,89.1663,89.2043,89.098,89.1435,100298.0
2019-04-29 11:40:00,117.4,117.49,117.35,117.43,78548.0,89.1435,89.2119,89.1056,89.1663,78548.0
2019-04-29 11:50:00,117.44,117.64,117.43,117.56,117671.0,89.1739,89.3258,89.1663,89.265,117671.0
2019-04-29 12:00:00,117.55,117.64,117.44,117.62,89365.0,89.2574,89.3258,89.1739,89.3106,89365.0
2019-04-29 12:10:00,117.61,117.62,117.43,117.44,73220.0,89.303,89.3106,89.1663,89.1739,73220.0
2019-04-29 12:20:00,117.46,117.53,117.42,117.47,69534.0,89.1891,89.2422,89.1587,89.1967,69534.0
2019-04-29 12:30:00,117.46,117.67,117.46,117.59,97496.0,89.1891,89.3485,89.1891,89.2878,97496.0
2019-04-29 12:40:00,117.59,117.69,117.57,117.64,57931.0,89.2878,89.3637,89.2726,89.3258,57931.0
2019-04-29 12:50:00,117.64,117.65,117.53,117.56,62059.0,89.3258,89.3333,89.2422,89.265,62059.0
2019-04-29 13:00:00,117.57,117.64,117.54,117.56,60323.0,89.2726,89.3258,89.2498,89.265,60323.0
2019-04-29 13:10:00,117.56,117.62,117.5,117.51,83683.0,89.265,89.3106,89.2194,89.227,83683.0
2019-04-29 13:20:00,117.52,117.85,117.51,117.79,95257.0,89.2346,89.4852,89.227,89.4397,95257.0
2019-04-29 13:30:00,117.78,117.82,117.71,117.81,40841.0,89.4321,89.4624,89.3789,89.4548,40841.0
2019-04-29 13:40:00,117.81,117.93,117.75,117.93,86252.0,89.4548,89.546,89.4093,89.546,86252.0
2019-04-29 13:50:00,117.93,117.96,117.75,117.77,87698.0,89.546,89.5687,89.4093,89.4245,87698.0
2019-04-29 14:00:00,117.77,117.87,117.75,117.76,73039.0,89.4245,89.5004,89.4093,89.4169,73039.0
2019-04-29 14:10:00,117.76,117.78,117.6,117.68,207144.0,89.4169,89.4321,89.2954,89.3561,207144.0
2019-04-29 14:20:00,117.69,117.73,117.62,117.63,71289.0,89.3637,89.3941,89.3106,89.3182,71289.0
2019-04-29 14:30:00,117.63,117.76,117.61,117.61,77950.0,89.3182,89.4169,89.303,89.303,77950.0
2019-04-29 14:40:00,117.61,117.63,117.52,117.53,86517.0,89.303,89.3182,89.2346,89.2422,86517.0
2019-04-29 14:50:00,117.53,117.56,117.43,117.52,87977.0,89.2422,89.265,89.1663,89.2346,87977.0
2019-04-29 15:00:00,117.55,117.69,117.53,117.66,83367.0,89.2574,89.3637,89.2422,89.3409,83367.0
2019-04-29 15:10:00,117.66,117.77,117.65,117.67,74149.0,89.3409,89.4245,89.3333,89.3485,74149.0
2019-04-29 15:20:00,117.66,117.67,117.5,117.58,155073.0,89.3409,89.3485,89.2194,89.2802,155073.0
2019-04-29 15:30:00,117.58,117.7,117.58,117.67,131360.0,89.2802,89.3713,89.2802,89.3485,131360.0
2019-04-29 15:40:00,117.67,117.82,117.61,117.81,185569.0,89.3485,89.4624,89.303,89.4548,185569.0
2019-04-29 15:50:00,117.81,118.11,117.7,117.7,996195.0,89.4548,89.6826,89.3713,89.3713,996195.0
2019-04-30 09:30:00,121.11,121.37,120.62,121.1,1846524.0,91.9606,92.158,91.5885,91.953,1846524.0
2019-04-30 09:40:00,121.07,121.92,120.79,121.63,1189442.0,91.9302,92.5756,91.7176,92.3554,1189442.0
2019-04-30 09:50:00,121.64,121.76,121.25,121.47,776351.0,92.363,92.4541,92.0669,92.2339,776351.0
2019-04-30 10:00:00,121.47,121.57,121.25,121.37,540186.0,92.2339,92.3099,92.0669,92.158,540186.0
2019-04-30 10:10:00,121.37,121.4,120.79,121.23,548888.0,92.158,92.1808,91.7176,92.0517,548888.0
2019-04-30 10:20:00,121.22,121.55,120.99,121.48,500104.0,92.0441,92.2947,91.8695,92.2415,500104.0
2019-04-30 10:30:00,121.48,121.62,121.33,121.59,379379.0,92.2415,92.3478,92.1276,92.325,379379.0
2019-04-30 10:40:00,121.58,121.6,120.98,121.09,288845.0,92.3175,92.3326,91.8619,91.9454,288845.0
2019-04-30 10:50:00,121.09,121.4,121.0,121.36,308395.0,91.9454,92.1808,91.8771,92.1504,308395.0
2019-04-30 11:00:00,121.38,121.38,120.99,121.1,385086.0,92.1656,92.1656,91.8695,91.953,385086.0
2019-04-30 11:10:00,121.11,121.25,120.98,121.19,267381.0,91.9606,92.0669,91.8619,92.0213,267381.0
2019-04-30 11:20:00,121.19,121.57,121.12,121.57,265671.0,92.0213,92.3099,91.9682,92.3099,265671.0
2019-04-30 11:30:00,121.56,121.59,121.28,121.3,306309.0,92.3023,92.325,92.0897,92.1048,306309.0
2019-04-30 11:40:00,121.29,121.29,120.87,120.98,400897.0,92.0973,92.0973,91.7783,91.8619,400897.0
2019-04-30 11:50:00,120.98,121.04,120.58,120.64,245272.0,91.8619,91.9074,91.5581,91.6037,245272.0
2019-04-30 12:00:00,120.65,120.91,120.6,120.83,208926.0,91.6113,91.8087,91.5733,91.748,208926.0
2019-04-30 12:10:00,120.84,120.87,120.5,120.59,149067.0,91.7556,91.7783,91.4974,91.5657,149067.0
2019-04-30 12:20:00,120.59,120.64,120.3,120.3,150184.0,91.5657,91.6037,91.3455,91.3455,150184.0
2019-04-30 12:30:00,120.3,120.47,120.08,120.28,495155.0,91.3455,91.4746,91.1785,91.3303,495155.0
2019-04-30 12:40:00,120.26,120.35,120.17,120.34,186102.0,91.3152,91.3835,91.2468,91.3759,186102.0
2019-04-30 12:50:00,120.34,120.48,120.28,120.48,74793.0,91.3759,91.4822,91.3303,91.4822,74793.0
2019-04-30 13:00:00,120.47,120.63,120.46,120.53,131891.0,91.4746,91.5961,91.467,91.5202,131891.0
2019-04-30 13:10:00,120.54,120.7,120.4,120.59,240087.0,91.5278,91.6493,91.4215,91.5657,240087.0
2019-04-30 13:20:00,120.58,120.7,120.53,120.6,77661.0,91.5581,91.6493,91.5202,91.5733,77661.0
2019-04-30 13:30:00,120.61,120.61,120.11,120.11,200678.0,91.5809,91.5809,91.2013,91.2013,200678.0
2019-04-30 13:40:00,120.11,120.11,119.85,120.0,327850.0,91.2013,91.2013,91.0038,91.1177,327850.0
2019-04-30 13:50:00,120.01,120.08,119.92,120.01,120174.0,91.1253,91.1785,91.057,91.1253,120174.0
2019-04-30 14:00:00,120.01,120.19,119.91,120.16,307166.0,91.1253,91.262,91.0494,91.2392,307166.0
2019-04-30 14:10:00,120.15,120.39,120.15,120.3,151630.0,91.2316,91.4139,91.2316,91.3455,151630.0
2019-04-30 14:20:00,120.29,120.33,120.07,120.22,135131.0,91.3379,91.3683,91.1709,91.2848,135131.0
2019-04-30 14:30:00,120.21,120.3,120.13,120.18,140421.0,91.2772,91.3455,91.2164,91.2544,140421.0
2019-04-30 14:40:00,120.18,120.28,120.18,120.25,83482.0,91.2544,91.3303,91.2544,91.3076,83482.0
2019-04-30 14:50:00,120.25,120.26,120.05,120.06,87640.0,91.3076,91.3152,91.1557,91.1633,87640.0
2019-04-30 15:00:00,120.05,120.09,120.0,120.0,88574.0,91.1557,91.1861,91.1177,91.1177,88574.0
2019-04-30 15:10:00,120.02,120.08,119.9,119.99,163786.0,91.1329,91.1785,91.0418,91.1101,163786.0
2019-04-30 15:20:00,119.98,120.11,119.72,119.78,217869.0,91.1025,91.2013,90.9051,90.9507,217869.0
2019-04-30 15:30:00,119.79,120.09,119.65,120.01,264092.0,90.9583,91.1861,90.852,91.1253,264092.0
2019-04-30 15:40:00,120.01,120.17,119.85,120.12,364593.0,91.1253,91.2468,91.0038,91.2089,364593.0
2019-04-30 15:50:00,120.11,120.28,119.94,119.98,1219153.0,91.2013,91.3303,91.0722,91.1025,1219153.0
2019-05-01 09:30:00,119.8,120.14,119.5,120.05,295871.0,90.9659,91.224,90.7381,91.1557,295871.0
2019-05-01 09:40:00,120.05,120.13,119.68,119.84,132439.0,91.1557,91.2164,90.8748,90.9962,132439.0
2019-05-01 09:50:00,119.84,120.07,119.8,119.93,91665.0,90.9962,91.1709,90.9659,91.0646,91665.0
2019-05-01 10:00:00,119.87,119.95,119.62,119.69,99743.0,91.019,91.0798,90.8292,90.8823,99743.0
2019-05-01 10:10:00,119.71,119.94,119.64,119.88,74908.0,90.8975,91.0722,90.8444,91.0266,74908.0
2019-05-01 10:20:00,119.9,119.99,119.62,119.64,59101.0,91.0418,91.1101,90.8292,90.8444,59101.0
2019-05-01 10:30:00,119.62,119.75,119.5,119.64,87041.0,90.8292,90.9279,90.7381,90.8444,87041.0
2019-05-01 10:40:00,119.64,119.66,119.26,119.27,123758.0,90.8444,90.8596,90.5558,90.5634,123758.0
2019-05-01 10:50:00,119.25,119.28,118.86,118.88,155206.0,90.5483,90.571,90.2521,90.2673,155206.0
2019-05-01 11:00:00,118.86,119.05,118.81,118.93,257095.0,90.2521,90.3964,90.2142,90.3053,257095.0
2019-05-01 11:10:00,118.93,118.94,118.7,118.84,141896.0,90.3053,90.3129,90.1306,90.2369,141896.0
2019-05-01 11:20:00,118.85,119.09,118.74,119.07,124589.0,90.2445,90.4268,90.161,90.4116,124589.0
2019-05-01 11:30:00,119.07,119.43,119.03,119.29,167488.0,90.4116,90.6849,90.3812,90.5786,167488.0
2019-05-01 11:40:00,119.29,119.36,119.18,119.32,112606.0,90.5786,90.6318,90.4951,90.6014,112606.0
2019-05-01 11:50:00,119.32,119.46,119.25,119.35,124962.0,90.6014,90.7077,90.5483,90.6242,124962.0
2019-05-01 12:00:00,119.35,119.35,118.95,118.96,103430.0,90.6242,90.6242,90.3205,90.328,103430.0
2019-05-01 12:10:00,118.96,119.01,118.81,118.82,81370.0,90.328,90.366,90.2142,90.2217,81370.0
2019-05-01 12:20:00,118.82,118.83,118.72,118.8,130732.0,90.2217,90.2293,90.1458,90.2066,130732.0
2019-05-01 12:30:00,118.8,118.84,118.61,118.75,110644.0,90.2066,90.2369,90.0623,90.1686,110644.0
2019-05-01 12:40:00,118.75,118.89,118.74,118.83,109724.0,90.1686,90.2749,90.161,90.2293,109724.0
2019-05-01 12:50:00,118.83,119.05,118.83,119.01,97130.0,90.2293,90.3964,90.2293,90.366,97130.0
2019-05-01 13:00:00,119.02,119.2,119.02,119.19,112254.0,90.3736,90.5103,90.3736,90.5027,112254.0
2019-05-01 13:10:00,119.19,119.19,118.94,119.06,189203.0,90.5027,90.5027,90.3129,90.404,189203.0
2019-05-01 13:20:00,119.06,119.06,118.86,118.9,85630.0,90.404,90.404,90.2521,90.2825,85630.0
2019-05-01 13:30:00,118.88,119.06,118.88,118.99,103189.0,90.2673,90.404,90.2673,90.3508,103189.0
2019-05-01 13:40:00,118.99,119.04,118.91,118.96,155710.0,90.3508,90.3888,90.2901,90.328,155710.0
2019-05-01 13:50:00,118.96,119.17,118.95,119.17,132616.0,90.328,90.4875,90.3205,90.4875,132616.0
2019-05-01 14:00:00,119.16,119.33,119.03,119.14,327853.0,90.4799,90.609,90.3812,90.4647,327853.0
2019-05-01 14:10:00,119.15,119.26,119.04,119.17,140510.0,90.4723,90.5558,90.3888,90.4875,140510.0
2019-05-01 14:20:00,119.17,119.2,119.01,119.02,123269.0,90.4875,90.5103,90.366,90.3736,123269.0
2019-05-01 14:30:00,119.01,119.13,118.87,118.87,110183.0,90.366,90.4571,90.2597,90.2597,110183.0
2019-05-01 14:40:00,118.87,119.03,118.77,118.85,186465.0,90.2597,90.3812,90.1838,90.2445,186465.0
2019-05-01 14:50:00,118.85,119.18,118.78,119.09,192759.0,90.2445,90.4951,90.1914,90.4268,192759.0
2019-05-01 15:00:00,119.08,119.24,119.04,119.08,270720.0,90.4192,90.5407,90.3888,90.4192,270720.0
2019-05-01 15:10:00,119.09,119.17,119.05,119.13,98357.0,90.4268,90.4875,90.3964,90.4571,98357.0
2019-05-01 15:20:00,119.12,119.12,118.86,118.99,138406.0,90.4495,90.4495,90.2521,90.3508,138406.0
2019-05-01 15:30:00,118.99,119.07,118.81,118.82,123266.0,90.3508,90.4116,90.2142,90.2217,123266.0
2019-05-01 15:40:00,118.81,118.84,118.51,118.56,281959.0,90.2142,90.2369,89.9864,90.0243,281959.0
2019-05-01 15:50:00,118.56,118.61,117.76,117.8,1481528.0,90.0243,90.0623,89.4169,89.4472,1481528.0
2019-05-02 09:30:00,117.28,117.79,117.03,117.6,378482.0,89.0524,89.4397,88.8626,89.2954,378482.0
2019-05-02 09:40:00,117.62,118.23,117.42,118.23,303111.0,89.3106,89.7737,89.1587,89.7737,303111.0
2019-05-02 09:50:00,118.24,118.26,117.8,118.01,316938.0,89.7813,89.7965,89.4472,89.6067,316938.0
2019-05-02 10:00:00,118.04,118.06,117.85,117.92,129949.0,89.6295,89.6447,89.4852,89.5384,129949.0
2019-05-02 10:10:00,117.89,118.05,117.88,117.98,100837.0,89.5156,89.6371,89.508,89.5839,100837.0
2019-05-02 10:20:00,117.99,118.48,117.98,118.27,155843.0,89.5915,89.9636,89.5839,89.8041,155843.0
2019-05-02 10:30:00,118.29,118.42,118.0,118.08,115528.0,89.8193,89.918,89.5991,89.6599,115528.0
2019-05-02 10:40:00,118.1,118.11,117.88,117.9,72527.0,89.675,89.6826,89.508,89.5232,72527.0
2019-05-02 10:50:00,117.88,117.93,117.74,117.76,100573.0,89.508,89.546,89.4017,89.4169,100573.0
2019-05-02 11:00:00,117.76,117.89,117.69,117.87,122161.0,89.4169,89.5156,89.3637,89.5004,122161.0
2019-05-02 11:10:00,117.89,117.92,117.44,117.44,99861.0,89.5156,89.5384,89.1739,89.1739,99861.0
2019-05-02 11:20:00,117.43,117.54,117.28,117.32,146224.0,89.1663,89.2498,89.0524,89.0828,146224.0
2019-05-02 11:30:00,117.31,117.52,117.31,117.43,120100.0,89.0752,89.2346,89.0752,89.1663,120100.0
2019-05-02 11:40:00,117.42,117.66,117.28,117.65,124485.0,89.1587,89.3409,89.0524,89.3333,124485.0
2019-05-02 11:50:00,117.64,117.65,117.05,117.17,149127.0,89.3258,89.3333,88.8778,88.9689,149127.0
2019-05-02 12:00:00,117.16,117.27,117.07,117.21,154614.0,88.9613,89.0448,88.8929,88.9992,154614.0
2019-05-02 12:10:00,117.22,117.23,116.85,117.01,256723.0,89.0068,89.0144,88.7259,88.8474,256723.0
2019-05-02 12:20:00,117.01,117.16,117.0,117.06,99013.0,88.8474,88.9613,88.8398,88.8854,99013.0
2019-05-02 12:30:00,117.07,117.18,117.01,117.17,101278.0,88.8929,88.9765,88.8474,88.9689,101278.0
2019-05-02 12:40:00,117.16,117.19,117.0,117.14,111717.0,88.9613,88.9841,88.8398,88.9461,111717.0
2019-05-02 12:50:00,117.14,117.33,117.09,117.28,122504.0,88.9461,89.0904,88.9081,89.0524,122504.0
2019-05-02 13:00:00,117.29,117.3,116.98,117.04,83800.0,89.06,89.0676,88.8246,88.8702,83800.0
2019-05-02 13:10:00,117.04,117.13,116.96,117.1,92563.0,88.8702,88.9385,88.8094,88.9157,92563.0
2019-05-02 13:20:00,117.09,117.16,116.9,116.97,85893.0,88.9081,88.9613,88.7639,88.817,85893.0
2019-05-02 13:30:00,116.98,117.07,116.88,117.01,110128.0,88.8246,88.8929,88.7487,88.8474,110128.0
2019-05-02 13:40:00,117.01,117.15,116.99,116.99,73518.0,88.8474,88.9537,88.8322,88.8322,73518.0
2019-05-02 13:50:00,116.99,117.12,116.96,117.07,72324.0,88.8322,88.9309,88.8094,88.8929,72324.0
2019-05-02 14:00:00,117.08,117.13,116.93,116.95,84867.0,88.9005,88.9385,88.7866,88.8018,84867.0
2019-05-02 14:10:00,116.94,117.14,116.87,117.07,115565.0,88.7942,88.9461,88.7411,88.8929,115565.0
2019-05-02 14:20:00,117.07,117.32,117.05,117.2,111586.0,88.8929,89.0828,88.8778,88.9917,111586.0
2019-05-02 14:30:00,117.2,117.34,117.12,117.15,116580.0,88.9917,89.098,88.9309,88.9537,116580.0
2019-05-02 14:40:00,117.17,117.21,116.85,116.86,97054.0,88.9689,88.9992,88.7259,88.7335,97054.0
2019-05-02 14:50:00,116.86,117.07,116.8,116.96,142037.0,88.7335,88.8929,88.6879,88.8094,142037.0
2019-05-02 15:00:00,116.96,117.1,116.89,116.92,113946.0,88.8094,88.9157,88.7563,88.779,113946.0
2019-05-02 15:10:00,116.92,117.17,116.87,117.13,247599.0,88.779,88.9689,88.7411,88.9385,247599.0
2019-05-02 15:20:00,117.13,117.22,117.03,117.12,103814.0,88.9385,89.0068,88.8626,88.9309,103814.0
2019-05-02 15:30:00,117.12,117.12,116.81,116.91,156733.0,88.9309,88.9309,88.6955,88.7715,156733.0
2019-05-02 15:40:00,116.9,116.97,116.7,116.71,210109.0,88.7639,88.817,88.612,88.6196,210109.0
2019-05-02 15:50:00,116.71,116.83,116.28,116.37,1073638.0,88.6196,88.7107,88.2931,88.3614,1073638.0
2019-05-03 09:30:00,117.69,117.82,117.11,117.54,298083.0,89.3637,89.4624,88.9233,89.2498,298083.0
2019-05-03 09:40:00,117.51,117.89,117.5,117.75,156962.0,89.227,89.5156,89.2194,89.4093,156962.0
2019-05-03 09:50:00,117.76,117.96,117.71,117.85,112123.0,89.4169,89.5687,89.3789,89.4852,112123.0
2019-05-03 10:00:00,117.84,117.91,117.45,117.5,117528.0,89.4776,89.5308,89.1815,89.2194,117528.0
2019-05-03 10:10:00,117.49,117.6,117.3,117.52,90838.0,89.2119,89.2954,89.0676,89.2346,90838.0
2019-05-03 10:20:00,117.49,117.55,117.36,117.4,66700.0,89.2119,89.2574,89.1131,89.1435,66700.0
2019-05-03 10:30:00,117.4,117.48,117.3,117.4,52283.0,89.1435,89.2043,89.0676,89.1435,52283.0
2019-05-03 10:40:00,117.41,117.52,117.18,117.29,82415.0,89.1511,89.2346,88.9765,89.06,82415.0
2019-05-03 10:50:00,117.32,117.53,117.23,117.53,74147.0,89.0828,89.2422,89.0144,89.2422,74147.0
2019-05-03 11:00:00,117.52,117.8,117.44,117.77,84381.0,89.2346,89.4472,89.1739,89.4245,84381.0
2019-05-03 11:10:00,117.8,117.83,117.58,117.59,90169.0,89.4472,89.47,89.2802,89.2878,90169.0
2019-05-03 11:20:00,117.59,117.84,117.58,117.79,88652.0,89.2878,89.4776,89.2802,89.4397,88652.0
2019-05-03 11:30:00,117.79,117.91,117.7,117.85,98053.0,89.4397,89.5308,89.3713,89.4852,98053.0
2019-05-03 11:40:00,117.85,117.89,117.64,117.69,67788.0,89.4852,89.5156,89.3258,89.3637,67788.0
2019-05-03 11:50:00,117.69,118.03,117.68,117.96,95294.0,89.3637,89.6219,89.3561,89.5687,95294.0
2019-05-03 12:00:00,117.96,118.15,117.92,118.12,115851.0,89.5687,89.713,89.5384,89.6902,115851.0
2019-05-03 12:10:00,118.13,118.13,117.94,118.12,103948.0,89.6978,89.6978,89.5535,89.6902,103948.0
2019-05-03 12:20:00,118.12,118.13,118.0,118.06,42296.0,89.6902,89.6978,89.5991,89.6447,42296.0
2019-05-03 12:30:00,118.06,118.24,118.03,118.23,76560.0,89.6447,89.7813,89.6219,89.7737,76560.0
2019-05-03 12:40:00,118.23,118.27,118.15,118.26,157633.0,89.7737,89.8041,89.713,89.7965,157633.0
2019-05-03 12:50:00,118.27,118.47,118.25,118.32,85297.0,89.8041,89.956,89.7889,89.8421,85297.0
2019-05-03 13:00:00,118.33,118.37,118.22,118.28,35252.0,89.8497,89.8801,89.7662,89.8117,35252.0
2019-05-03 13:10:00,118.28,118.35,118.18,118.2,61449.0,89.8117,89.8649,89.7358,89.751,61449.0
2019-05-03 13:20:00,118.19,118.22,118.03,118.09,45281.0,89.7434,89.7662,89.6219,89.6674,45281.0
2019-05-03 13:30:00,118.11,118.15,118.03,118.15,39309.0,89.6826,89.713,89.6219,89.713,39309.0
2019-05-03 13:40:00,118.14,118.31,118.14,118.28,71162.0,89.7054,89.8345,89.7054,89.8117,71162.0
2019-05-03 13:50:00,118.27,118.28,118.14,118.21,47501.0,89.8041,89.8117,89.7054,89.7586,47501.0
2019-05-03 14:00:00,118.2,118.2,117.93,117.93,75721.0,89.751,89.751,89.546,89.546,75721.0
2019-05-03 14:10:00,117.92,118.13,117.85,118.11,76551.0,89.5384,89.6978,89.4852,89.6826,76551.0
2019-05-03 14:20:00,118.12,118.17,118.04,118.12,60139.0,89.6902,89.7282,89.6295,89.6902,60139.0
2019-05-03 14:30:00,118.12,118.27,118.09,118.16,90095.0,89.6902,89.8041,89.6674,89.7206,90095.0
2019-05-03 14:40:00,118.14,118.43,118.14,118.38,91197.0,89.7054,89.9256,89.7054,89.8876,91197.0
2019-05-03 14:50:00,118.38,118.55,118.32,118.4,74973.0,89.8876,90.0167,89.8421,89.9028,74973.0
2019-05-03 15:00:00,118.4,118.41,118.27,118.4,98613.0,89.9028,89.9104,89.8041,89.9028,98613.0
2019-05-03 15:10:00,118.4,118.41,118.07,118.07,117101.0,89.9028,89.9104,89.6523,89.6523,117101.0
2019-05-03 15:20:00,118.07,118.34,118.06,118.15,87010.0,89.6523,89.8573,89.6447,89.713,87010.0
2019-05-03 15:30:00,118.14,118.15,118.03,118.07,112183.0,89.7054,89.713,89.6219,89.6523,112183.0
2019-05-03 15:40:00,118.07,118.11,117.61,117.74,256836.0,89.6523,89.6826,89.303,89.4017,256836.0
2019-05-03 15:50:00,117.75,117.93,117.16,117.18,988812.0,89.4093,89.546,88.9613,88.9765,988812.0
2019-05-06 09:30:00,117.5,118.3,117.47,118.18,517624.0,89.2194,89.8269,89.1967,89.7358,517624.0
2019-05-06 09:40:00,118.18,118.82,118.18,118.71,451141.0,89.7358,90.2217,89.7358,90.1382,451141.0
2019-05-06 09:50:00,118.71,119.35,118.66,119.17,449989.0,90.1382,90.6242,90.1003,90.4875,449989.0
2019-05-06 10:00:00,119.16,119.57,119.09,119.55,391597.0,90.4799,90.7912,90.4268,90.776,391597.0
2019-05-06 10:10:00,119.54,119.84,119.52,119.76,336661.0,90.7685,90.9962,90.7533,90.9355,336661.0
2019-05-06 10:20:00,119.77,119.79,119.59,119.69,274100.0,90.9431,90.9583,90.8064,90.8823,274100.0
2019-05-06 10:30:00,119.68,119.69,119.09,119.26,224174.0,90.8748,90.8823,90.4268,90.5558,224174.0
2019-05-06 10:40:00,119.27,119.47,119.23,119.28,352638.0,90.5634,90.7153,90.5331,90.571,352638.0
2019-05-06 10:50:00,119.27,119.35,119.08,119.1,186649.0,90.5634,90.6242,90.4192,90.4344,186649.0
2019-05-06 11:00:00,119.09,119.26,118.91,118.92,197058.0,90.4268,90.5558,90.2901,90.2977,197058.0
2019-05-06 11:10:00,118.94,119.16,118.87,119.02,111345.0,90.3129,90.4799,90.2597,90.3736,111345.0
2019-05-06 11:20:00,119.02,119.3,119.01,119.13,236880.0,90.3736,90.5862,90.366,90.4571,236880.0
2019-05-06 11:30:00,119.15,119.39,119.1,119.36,157242.0,90.4723,90.6546,90.4344,90.6318,157242.0
2019-05-06 11:40:00,119.35,119.46,119.11,119.31,166079.0,90.6242,90.7077,90.4419,90.5938,166079.0
2019-05-06 11:50:00,119.31,119.31,119.09,119.15,115845.0,90.5938,90.5938,90.4268,90.4723,115845.0
2019-05-06 12:00:00,119.14,119.16,118.96,119.06,149496.0,90.4647,90.4799,90.328,90.404,149496.0
2019-05-06 12:10:00,119.05,119.25,119.03,119.21,82478.0,90.3964,90.5483,90.3812,90.5179,82478.0
2019-05-06 12:20:00,119.2,119.27,118.92,118.93,58770.0,90.5103,90.5634,90.2977,90.3053,58770.0
2019-05-06 12:30:00,118.92,118.96,118.78,118.91,70883.0,90.2977,90.328,90.1914,90.2901,70883.0
2019-05-06 12:40:00,118.92,118.93,118.68,118.69,119270.0,90.2977,90.3053,90.1154,90.123,119270.0
2019-05-06 12:50:00,118.66,118.84,118.65,118.76,90570.0,90.1003,90.2369,90.0927,90.1762,90570.0
2019-05-06 13:00:00,118.75,118.88,118.75,118.79,84610.0,90.1686,90.2673,90.1686,90.199,84610.0
2019-05-06 13:10:00,118.79,118.93,118.77,118.85,73583.0,90.199,90.3053,90.1838,90.2445,73583.0
2019-05-06 13:20:00,118.85,119.06,118.81,119.0,72167.0,90.2445,90.404,90.2142,90.3584,72167.0
2019-05-06 13:30:00,119.0,119.12,118.99,119.12,63367.0,90.3584,90.4495,90.3508,90.4495,63367.0
2019-05-06 13:40:00,119.11,119.21,118.99,119.21,49741.0,90.4419,90.5179,90.3508,90.5179,49741.0
2019-05-06 13:50:00,119.2,119.29,119.18,119.19,93565.0,90.5103,90.5786,90.4951,90.5027,93565.0
2019-05-06 14:00:00,119.15,119.18,118.98,119.16,124521.0,90.4723,90.4951,90.3432,90.4799,124521.0
2019-05-06 14:10:00,119.14,119.14,119.05,119.08,102357.0,90.4647,90.4647,90.3964,90.4192,102357.0
2019-05-06 14:20:00,119.09,119.2,119.03,119.1,141926.0,90.4268,90.5103,90.3812,90.4344,141926.0
2019-05-06 14:30:00,119.09,119.16,119.04,119.13,87336.0,90.4268,90.4799,90.3888,90.4571,87336.0
2019-05-06 14:40:00,119.13,119.2,119.03,119.19,148226.0,90.4571,90.5103,90.3812,90.5027,148226.0
2019-05-06 14:50:00,119.19,119.3,119.13,119.2,108680.0,90.5027,90.5862,90.4571,90.5103,108680.0
2019-05-06 15:00:00,119.19,119.31,119.17,119.21,92584.0,90.5027,90.5938,90.4875,90.5179,92584.0
2019-05-06 15:10:00,119.2,119.25,119.04,119.07,210054.0,90.5103,90.5483,90.3888,90.4116,210054.0
2019-05-06 15:20:00,119.07,119.14,118.9,118.92,130589.0,90.4116,90.4647,90.2825,90.2977,130589.0
2019-05-06 15:30:00,118.9,118.9,118.51,118.61,256881.0,90.2825,90.2825,89.9864,90.0623,256881.0
2019-05-06 15:40:00,118.61,118.67,118.49,118.56,423103.0,90.0623,90.1078,89.9712,90.0243,423103.0
2019-05-06 15:50:00,118.56,118.76,118.35,118.42,841298.0,90.0243,90.1762,89.8649,89.918,841298.0
2019-05-07 09:30:00,117.3,117.6,116.92,117.33,486434.0,89.0676,89.2954,88.779,89.0904,486434.0
2019-05-07 09:40:00,117.3,117.42,116.86,116.86,406881.0,89.0676,89.1587,88.7335,88.7335,406881.0
2019-05-07 09:50:00,116.85,117.08,116.5,116.77,293492.0,88.7259,88.9005,88.4601,88.6652,293492.0
2019-05-07 10:00:00,116.75,117.46,116.61,117.34,243329.0,88.65,89.1891,88.5437,89.098,243329.0
2019-05-07 10:10:00,117.37,117.55,117.02,117.26,255204.0,89.1207,89.2574,88.855,89.0372,255204.0
2019-05-07 10:20:00,117.27,117.46,117.2,117.46,186420.0,89.0448,89.1891,88.9917,89.1891,186420.0
2019-05-07 10:30:00,117.45,117.46,117.02,117.04,145618.0,89.1815,89.1891,88.855,88.8702,145618.0
2019-05-07 10:40:00,117.01,117.29,117.01,117.11,119809.0,88.8474,89.06,88.8474,88.9233,119809.0
2019-05-07 10:50:00,117.09,117.19,116.98,117.02,138092.0,88.9081,88.9841,88.8246,88.855,138092.0
2019-05-07 11:00:00,117.02,117.1,116.68,116.88,166960.0,88.855,88.9157,88.5968,88.7487,166960.0
2019-05-07 11:10:00,116.88,117.36,116.84,117.34,182294.0,88.7487,89.1131,88.7183,89.098,182294.0
2019-05-07 11:20:00,117.33,117.55,117.13,117.26,185320.0,89.0904,89.2574,88.9385,89.0372,185320.0
2019-05-07 11:30:00,117.27,117.34,117.01,117.15,137100.0,89.0448,89.098,88.8474,88.9537,137100.0
2019-05-07 11:40:00,117.19,117.34,117.01,117.2,147673.0,88.9841,89.098,88.8474,88.9917,147673.0
2019-05-07 11:50:00,117.18,117.21,116.83,116.96,141306.0,88.9765,88.9992,88.7107,88.8094,141306.0
2019-05-07 12:00:00,116.96,116.99,116.81,116.89,107980.0,88.8094,88.8322,88.6955,88.7563,107980.0
2019-05-07 12:10:00,116.89,117.21,116.89,117.13,133020.0,88.7563,88.9992,88.7563,88.9385,133020.0
2019-05-07 12:20:00,117.13,117.45,117.13,117.42,130644.0,88.9385,89.1815,88.9385,89.1587,130644.0
2019-05-07 12:30:00,117.42,117.45,117.26,117.4,89561.0,89.1587,89.1815,89.0372,89.1435,89561.0
2019-05-07 12:40:00,117.41,117.63,117.36,117.6,116713.0,89.1511,89.3182,89.1131,89.2954,116713.0
2019-05-07 12:50:00,117.59,117.71,117.28,117.28,99562.0,89.2878,89.3789,89.0524,89.0524,99562.0
2019-05-07 13:00:00,117.26,117.32,117.0,117.03,65281.0,89.0372,89.0828,88.8398,88.8626,65281.0
2019-05-07 13:10:00,117.03,117.2,117.0,117.02,87715.0,88.8626,88.9917,88.8398,88.855,87715.0
2019-05-07 13:20:00,117.02,117.14,116.87,116.92,146973.0,88.855,88.9461,88.7411,88.779,146973.0
2019-05-07 13:30:00,116.91,117.03,116.78,116.85,95891.0,88.7715,88.8626,88.6727,88.7259,95891.0
2019-05-07 13:40:00,116.87,117.09,116.76,116.99,158280.0,88.7411,88.9081,88.6576,88.8322,158280.0
2019-05-07 13:50:00,117.02,117.19,116.99,117.07,105527.0,88.855,88.9841,88.8322,88.8929,105527.0
2019-05-07 14:00:00,117.06,117.2,117.0,117.15,111915.0,88.8854,88.9917,88.8398,88.9537,111915.0
2019-05-07 14:10:00,117.15,117.23,117.02,117.13,72212.0,88.9537,89.0144,88.855,88.9385,72212.0
2019-05-07 14:20:00,117.13,117.25,117.04,117.08,70657.0,88.9385,89.0296,88.8702,88.9005,70657.0
2019-05-07 14:30:00,117.08,117.42,117.01,117.37,143660.0,88.9005,89.1587,88.8474,89.1207,143660.0
2019-05-07 14:40:00,117.37,117.42,117.23,117.25,86981.0,89.1207,89.1587,89.0144,89.0296,86981.0
2019-05-07 14:50:00,117.27,117.49,117.23,117.34,138020.0,89.0448,89.2119,89.0144,89.098,138020.0
2019-05-07 15:00:00,117.33,117.54,117.29,117.52,99711.0,89.0904,89.2498,89.06,89.2346,99711.0
2019-05-07 15:10:00,117.53,117.63,117.46,117.49,96999.0,89.2422,89.3182,89.1891,89.2119,96999.0
2019-05-07 15:20:00,117.49,117.61,117.25,117.29,123325.0,89.2119,89.303,89.0296,89.06,123325.0
2019-05-07 15:30:00,117.28,117.48,117.25,117.43,242975.0,89.0524,89.2043,89.0296,89.1663,242975.0
2019-05-07 15:40:00,117.42,118.0,117.41,117.93,324182.0,89.1587,89.5991,89.1511,89.546,324182.0
2019-05-07 15:50:00,117.94,118.27,117.9,118.26,820692.0,89.5535,89.8041,89.5232,89.7965,820692.0
2019-05-08 09:30:00,118.37,118.38,117.93,118.28,411766.0,89.8801,89.8876,89.546,89.8117,411766.0
2019-05-08 09:40:00,118.3,118.36,117.84,118.14,148369.0,89.8269,89.8725,89.4776,89.7054,148369.0
2019-05-08 09:50:00,118.11,118.15,117.81,117.87,110624.0,89.6826,89.713,89.4548,89.5004,110624.0
2019-05-08 10:00:00,117.87,118.15,117.71,118.15,157424.0,89.5004,89.713,89.3789,89.713,157424.0
2019-05-08 10:10:00,118.14,118.24,117.93,118.0,98341.0,89.7054,89.7813,89.546,89.5991,98341.0
2019-05-08 10:20:00,118.0,118.12,117.81,118.01,150432.0,89.5991,89.6902,89.4548,89.6067,150432.0
2019-05-08 10:30:00,118.01,118.25,117.95,118.13,95739.0,89.6067,89.7889,89.5611,89.6978,95739.0
2019-05-08 10:40:00,118.15,118.28,118.1,118.11,103031.0,89.713,89.8117,89.675,89.6826,103031.0
2019-05-08 10:50:00,118.11,118.29,117.95,118.29,128367.0,89.6826,89.8193,89.5611,89.8193,128367.0
2019-05-08 11:00:00,118.28,118.48,118.14,118.29,153762.0,89.8117,89.9636,89.7054,89.8193,153762.0
2019-05-08 11:10:00,118.33,118.43,118.22,118.3,102417.0,89.8497,89.9256,89.7662,89.8269,102417.0
2019-05-08 11:20:00,118.3,118.37,118.17,118.26,76753.0,89.8269,89.8801,89.7282,89.7965,76753.0
2019-05-08 11:30:00,118.27,118.35,117.95,117.95,93647.0,89.8041,89.8649,89.5611,89.5611,93647.0
2019-05-08 11:40:00,117.96,118.01,117.78,117.91,106360.0,89.5687,89.6067,89.4321,89.5308,106360.0
2019-05-08 11:50:00,117.92,118.02,117.81,117.9,102264.0,89.5384,89.6143,89.4548,89.5232,102264.0
2019-05-08 12:00:00,117.92,117.93,117.58,117.58,144980.0,89.5384,89.546,89.2802,89.2802,144980.0
2019-05-08 12:10:00,117.58,117.63,117.4,117.53,104776.0,89.2802,89.3182,89.1435,89.2422,104776.0
2019-05-08 12:20:00,117.51,117.79,117.46,117.76,55997.0,89.227,89.4397,89.1891,89.4169,55997.0
2019-05-08 12:30:00,117.72,117.87,117.66,117.82,59600.0,89.3865,89.5004,89.3409,89.4624,59600.0
2019-05-08 12:40:00,117.83,117.97,117.77,117.92,64738.0,89.47,89.5763,89.4245,89.5384,64738.0
2019-05-08 12:50:00,117.93,117.98,117.84,117.98,53176.0,89.546,89.5839,89.4776,89.5839,53176.0
2019-05-08 13:00:00,117.98,118.17,117.94,118.0,92684.0,89.5839,89.7282,89.5535,89.5991,92684.0
2019-05-08 13:10:00,117.98,118.18,117.96,118.0,131699.0,89.5839,89.7358,89.5687,89.5991,131699.0
2019-05-08 13:20:00,118.0,118.24,117.95,117.96,53039.0,89.5991,89.7813,89.5611,89.5687,53039.0
2019-05-08 13:30:00,117.98,118.16,117.96,118.05,52224.0,89.5839,89.7206,89.5687,89.6371,52224.0
2019-05-08 13:40:00,118.04,118.08,117.86,118.01,49657.0,89.6295,89.6599,89.4928,89.6067,49657.0
2019-05-08 13:50:00,117.99,118.11,117.91,118.03,68232.0,89.5915,89.6826,89.5308,89.6219,68232.0
2019-05-08 14:00:00,118.02,118.03,117.9,117.97,28887.0,89.6143,89.6219,89.5232,89.5763,28887.0
2019-05-08 14:10:00,117.98,117.98,117.86,117.89,28802.0,89.5839,89.5839,89.4928,89.5156,28802.0
2019-05-08 14:20:00,117.9,118.08,117.87,118.03,54885.0,89.5232,89.6599,89.5004,89.6219,54885.0
2019-05-08 14:30:00,118.04,118.21,118.04,118.1,74219.0,89.6295,89.7586,89.6295,89.675,74219.0
2019-05-08 14:40:00,118.11,118.17,118.02,118.06,58353.0,89.6826,89.7282,89.6143,89.6447,58353.0
2019-05-08 14:50:00,118.06,118.06,117.9,118.03,52598.0,89.6447,89.6447,89.5232,89.6219,52598.0
2019-05-08 15:00:00,118.04,118.1,117.93,117.97,62722.0,89.6295,89.675,89.546,89.5763,62722.0
2019-05-08 15:10:00,117.99,118.11,117.91,118.0,118674.0,89.5915,89.6826,89.5308,89.5991,118674.0
2019-05-08 15:20:00,118.02,118.1,117.94,118.01,74745.0,89.6143,89.675,89.5535,89.6067,74745.0
2019-05-08 15:30:00,118.03,118.11,117.97,118.04,113339.0,89.6219,89.6826,89.5763,89.6295,113339.0
2019-05-08 15:40:00,118.05,118.11,117.77,117.79,124773.0,89.6371,89.6826,89.4245,89.4397,124773.0
2019-05-08 15:50:00,117.77,117.79,117.44,117.55,435179.0,89.4245,89.4397,89.1739,89.2574,435179.0
2019-05-09 09:30:00,121.2,122.32,120.84,120.94,1839257.0,92.0289,92.8793,91.7556,91.8315,1839257.0
2019-05-09 09:40:00,120.92,121.29,120.58,120.94,827064.0,91.8163,92.0973,91.5581,91.8315,827064.0
2019-05-09 09:50:00,120.93,121.48,120.71,121.47,517144.0,91.8239,92.2415,91.6568,92.2339,517144.0
2019-05-09 10:00:00,121.47,121.47,120.5,120.71,450888.0,92.2339,92.2339,91.4974,91.6568,450888.0
2019-05-09 10:10:00,120.7,120.87,120.38,120.46,285198.0,91.6493,91.7783,91.4063,91.467,285198.0
2019-05-09 10:20:00,120.46,120.5,119.89,120.26,373521.0,91.467,91.4974,91.0342,91.3152,373521.0
2019-05-09 10:30:00,120.25,120.43,119.86,120.12,238432.0,91.3076,91.4442,91.0114,91.2089,238432.0
2019-05-09 10:40:00,120.11,120.27,119.9,119.98,209705.0,91.2013,91.3228,91.0418,91.1025,209705.0
2019-05-09 10:50:00,119.99,120.18,119.91,120.06,269088.0,91.1101,91.2544,91.0494,91.1633,269088.0
2019-05-09 11:00:00,120.07,120.6,120.04,120.59,318982.0,91.1709,91.5733,91.1481,91.5657,318982.0
2019-05-09 11:10:00,120.58,120.77,120.29,120.45,255114.0,91.5581,91.7024,91.3379,91.4594,255114.0
2019-05-09 11:20:00,120.46,120.51,120.23,120.35,208976.0,91.467,91.505,91.2924,91.3835,208976.0
2019-05-09 11:30:00,120.36,120.49,120.23,120.4,246261.0,91.3911,91.4898,91.2924,91.4215,246261.0
2019-05-09 11:40:00,120.4,120.52,120.07,120.16,200873.0,91.4215,91.5126,91.1709,91.2392,200873.0
2019-05-09 11:50:00,120.16,120.52,120.1,120.37,164432.0,91.2392,91.5126,91.1937,91.3987,164432.0
2019-05-09 12:00:00,120.38,120.42,120.18,120.29,81850.0,91.4063,91.4366,91.2544,91.3379,81850.0
2019-05-09 12:10:00,120.29,120.36,120.1,120.35,78168.0,91.3379,91.3911,91.1937,91.3835,78168.0
2019-05-09 12:20:00,120.34,120.55,120.19,120.41,145962.0,91.3759,91.5354,91.262,91.4291,145962.0
2019-05-09 12:30:00,120.45,120.87,120.44,120.84,318701.0,91.4594,91.7783,91.4518,91.7556,318701.0
2019-05-09 12:40:00,120.84,121.1,120.54,120.74,233008.0,91.7556,91.953,91.5278,91.6796,233008.0
2019-05-09 12:50:00,120.73,120.88,120.65,120.67,103913.0,91.672,91.7859,91.6113,91.6265,103913.0
2019-05-09 13:00:00,120.68,121.06,120.59,120.64,152707.0,91.6341,91.9226,91.5657,91.6037,152707.0
2019-05-09 13:10:00,120.65,120.81,120.58,120.68,82603.0,91.6113,91.7328,91.5581,91.6341,82603.0
2019-05-09 13:20:00,120.7,120.73,120.52,120.6,70182.0,91.6493,91.672,91.5126,91.5733,70182.0
2019-05-09 13:30:00,120.58,120.75,120.53,120.71,237050.0,91.5581,91.6872,91.5202,91.6568,237050.0
2019-05-09 13:40:00,120.7,120.98,120.62,120.97,124571.0,91.6493,91.8619,91.5885,91.8543,124571.0
2019-05-09 13:50:00,120.96,121.14,120.84,121.04,230083.0,91.8467,91.9834,91.7556,91.9074,230083.0
2019-05-09 14:00:00,121.02,121.31,120.98,121.3,194009.0,91.8922,92.1124,91.8619,92.1048,194009.0
2019-05-09 14:10:00,121.29,121.47,121.24,121.38,225350.0,92.0973,92.2339,92.0593,92.1656,225350.0
2019-05-09 14:20:00,121.38,121.44,121.13,121.24,201015.0,92.1656,92.2111,91.9758,92.0593,201015.0
2019-05-09 14:30:00,121.24,121.37,121.03,121.11,129500.0,92.0593,92.158,91.8998,91.9606,129500.0
2019-05-09 14:40:00,121.14,121.26,121.0,121.0,181172.0,91.9834,92.0745,91.8771,91.8771,181172.0
2019-05-09 14:50:00,121.01,121.05,120.75,120.81,122860.0,91.8846,91.915,91.6872,91.7328,122860.0
2019-05-09 15:00:00,120.8,120.83,120.37,120.43,138524.0,91.7252,91.748,91.3987,91.4442,138524.0
2019-05-09 15:10:00,120.43,120.58,120.34,120.49,145397.0,91.4442,91.5581,91.3759,91.4898,145397.0
2019-05-09 15:20:00,120.49,120.7,120.45,120.66,153419.0,91.4898,91.6493,91.4594,91.6189,153419.0
2019-05-09 15:30:00,120.66,121.01,120.61,120.91,212732.0,91.6189,91.8846,91.5809,91.8087,212732.0
2019-05-09 15:40:00,120.9,121.07,120.79,120.79,394533.0,91.8011,91.9302,91.7176,91.7176,394533.0
2019-05-09 15:50:00,120.79,121.36,120.77,121.17,1271585.0,91.7176,92.1504,91.7024,92.0061,1271585.0
2019-05-10 09:30:00,121.17,121.18,120.38,120.86,372835.0,92.0061,92.0137,91.4063,91.7707,372835.0
2019-05-10 09:40:00,120.88,121.12,120.55,120.55,203317.0,91.7859,91.9682,91.5354,91.5354,203317.0
2019-05-10 09:50:00,120.58,120.65,120.22,120.59,150185.0,91.5581,91.6113,91.2848,91.5657,150185.0
2019-05-10 10:00:00,120.59,120.72,120.46,120.69,161311.0,91.5657,91.6644,91.467,91.6417,161311.0
2019-05-10 10:10:00,120.69,120.81,120.26,120.34,113650.0,91.6417,91.7328,91.3152,91.3759,113650.0
2019-05-10 10:20:00,120.35,120.52,120.28,120.33,151682.0,91.3835,91.5126,91.3303,91.3683,151682.0
2019-05-10 10:30:00,120.31,120.36,120.02,120.05,110657.0,91.3531,91.3911,91.1329,91.1557,110657.0
2019-05-10 10:40:00,120.07,120.18,119.84,119.96,228529.0,91.1709,91.2544,90.9962,91.0874,228529.0
2019-05-10 10:50:00,119.96,120.21,119.93,120.11,128010.0,91.0874,91.2772,91.0646,91.2013,128010.0
2019-05-10 11:00:00,120.07,120.1,119.83,119.93,96581.0,91.1709,91.1937,90.9887,91.0646,96581.0
2019-05-10 11:10:00,119.95,120.23,119.91,120.22,135077.0,91.0798,91.2924,91.0494,91.2848,135077.0
2019-05-10 11:20:00,120.22,120.57,120.17,120.4,157547.0,91.2848,91.5505,91.2468,91.4215,157547.0
2019-05-10 11:30:00,120.43,120.45,120.15,120.3,143800.0,91.4442,91.4594,91.2316,91.3455,143800.0
2019-05-10 11:40:00,120.27,120.38,119.97,120.02,109625.0,91.3228,91.4063,91.095,91.1329,109625.0
2019-05-10 11:50:00,120.0,120.34,119.97,120.32,114740.0,91.1177,91.3759,91.095,91.3607,114740.0
2019-05-10 12:00:00,120.31,120.39,120.03,120.07,87990.0,91.3531,91.4139,91.1405,91.1709,87990.0
2019-05-10 12:10:00,120.08,120.46,120.08,120.33,67472.0,91.1785,91.467,91.1785,91.3683,67472.0
2019-05-10 12:20:00,120.36,120.5,120.25,120.44,56230.0,91.3911,91.4974,91.3076,91.4518,56230.0
2019-05-10 12:30:00,120.42,120.71,120.36,120.62,81171.0,91.4366,91.6568,91.3911,91.5885,81171.0
2019-05-10 12:40:00,120.63,120.72,120.5,120.56,126249.0,91.5961,91.6644,91.4974,91.543,126249.0
2019-05-10 12:50:00,120.56,120.9,120.56,120.8,98347.0,91.543,91.8011,91.543,91.7252,98347.0
2019-05-10 13:00:00,120.81,121.0,120.78,120.98,142037.0,91.7328,91.8771,91.71,91.8619,142037.0
2019-05-10 13:10:00,120.98,121.04,120.79,121.01,115085.0,91.8619,91.9074,91.7176,91.8846,115085.0
2019-05-10 13:20:00,121.01,121.24,120.99,121.09,82058.0,91.8846,92.0593,91.8695,91.9454,82058.0
2019-05-10 13:30:00,121.1,121.15,120.95,120.99,87556.0,91.953,91.9909,91.8391,91.8695,87556.0
2019-05-10 13:40:00,120.98,121.23,120.95,121.13,96363.0,91.8619,92.0517,91.8391,91.9758,96363.0
2019-05-10 13:50:00,121.13,121.27,121.1,121.23,145084.0,91.9758,92.0821,91.953,92.0517,145084.0
2019-05-10 14:00:00,121.21,121.35,121.17,121.24,102544.0,92.0365,92.1428,92.0061,92.0593,102544.0
2019-05-10 14:10:00,121.22,121.25,121.0,121.07,93041.0,92.0441,92.0669,91.8771,91.9302,93041.0
2019-05-10 14:20:00,121.06,121.2,121.0,121.13,125221.0,91.9226,92.0289,91.8771,91.9758,125221.0
2019-05-10 14:30:00,121.13,121.22,121.05,121.19,64346.0,91.9758,92.0441,91.915,92.0213,64346.0
2019-05-10 14:40:00,121.2,121.27,121.09,121.23,74506.0,92.0289,92.0821,91.9454,92.0517,74506.0
2019-05-10 14:50:00,121.24,121.51,121.24,121.49,143044.0,92.0593,92.2643,92.0593,92.2491,143044.0
2019-05-10 15:00:00,121.5,121.62,121.39,121.58,238668.0,92.2567,92.3478,92.1732,92.3175,238668.0
2019-05-10 15:10:00,121.57,122.04,121.55,122.01,293450.0,92.3099,92.6667,92.2947,92.644,293450.0
2019-05-10 15:20:00,122.01,122.28,121.9,122.11,263059.0,92.644,92.849,92.5604,92.7199,263059.0
2019-05-10 15:30:00,122.12,122.16,121.84,121.94,475063.0,92.7275,92.7579,92.5149,92.5908,475063.0
2019-05-10 15:40:00,121.94,122.11,121.83,121.85,447830.0,92.5908,92.7199,92.5073,92.5225,447830.0
2019-05-10 15:50:00,121.85,122.09,121.74,122.02,831872.0,92.5225,92.7047,92.4389,92.6516,831872.0
2019-05-13 09:30:00,121.91,122.26,121.35,121.74,507095.0,92.568,92.8338,92.1428,92.4389,507095.0
2019-05-13 09:40:00,121.75,121.97,121.55,121.6,198719.0,92.4465,92.6136,92.2947,92.3326,198719.0
2019-05-13 09:50:00,121.59,121.59,120.97,121.06,173649.0,92.325,92.325,91.8543,91.9226,173649.0
2019-05-13 10:00:00,121.05,121.08,120.63,120.94,325732.0,91.915,91.9378,91.5961,91.8315,325732.0
2019-05-13 10:10:00,120.92,121.11,120.84,121.08,173222.0,91.8163,91.9606,91.7556,91.9378,173222.0
2019-05-13 10:20:00,121.07,121.18,120.88,121.17,141092.0,91.9302,92.0137,91.7859,92.0061,141092.0
2019-05-13 10:30:00,121.14,121.29,121.01,121.29,139157.0,91.9834,92.0973,91.8846,92.0973,139157.0
2019-05-13 10:40:00,121.28,121.32,120.88,120.89,143902.0,92.0897,92.12,91.7859,91.7935,143902.0
2019-05-13 10:50:00,120.88,121.06,120.81,121.0,179858.0,91.7859,91.9226,91.7328,91.8771,179858.0
2019-05-13 11:00:00,121.01,121.03,120.58,120.67,146325.0,91.8846,91.8998,91.5581,91.6265,146325.0
2019-05-13 11:10:00,120.68,120.83,120.36,120.56,140666.0,91.6341,91.748,91.3911,91.543,140666.0
2019-05-13 11:20:00,120.54,120.8,120.53,120.75,119585.0,91.5278,91.7252,91.5202,91.6872,119585.0
2019-05-13 11:30:00,120.74,120.96,120.66,120.7,115582.0,91.6796,91.8467,91.6189,91.6493,115582.0
2019-05-13 11:40:00,120.69,120.73,120.45,120.52,87903.0,91.6417,91.672,91.4594,91.5126,87903.0
2019-05-13 11:50:00,120.52,120.6,120.39,120.49,143235.0,91.5126,91.5733,91.4139,91.4898,143235.0
2019-05-13 12:00:00,120.49,120.59,120.21,120.25,120261.0,91.4898,91.5657,91.2772,91.3076,120261.0
2019-05-13 12:10:00,120.25,120.39,120.13,120.37,83172.0,91.3076,91.4139,91.2164,91.3987,83172.0
2019-05-13 12:20:00,120.36,120.46,120.14,120.29,74728.0,91.3911,91.467,91.224,91.3379,74728.0
2019-05-13 12:30:00,120.3,120.31,120.11,120.23,88299.0,91.3455,91.3531,91.2013,91.2924,88299.0
2019-05-13 12:40:00,120.2,120.32,120.13,120.28,84549.0,91.2696,91.3607,91.2164,91.3303,84549.0
2019-05-13 12:50:00,120.28,120.41,120.01,120.06,147006.0,91.3303,91.4291,91.1253,91.1633,147006.0
2019-05-13 13:00:00,120.07,120.39,120.06,120.31,131201.0,91.1709,91.4139,91.1633,91.3531,131201.0
2019-05-13 13:10:00,120.29,120.42,120.25,120.41,57615.0,91.3379,91.4366,91.3076,91.4291,57615.0
2019-05-13 13:20:00,120.41,120.56,120.35,120.47,82773.0,91.4291,91.543,91.3835,91.4746,82773.0
2019-05-13 13:30:00,120.46,120.71,120.39,120.56,101806.0,91.467,91.6568,91.4139,91.543,101806.0
2019-05-13 13:40:00,120.58,120.74,120.54,120.65,91530.0,91.5581,91.6796,91.5278,91.6113,91530.0
2019-05-13 13:50:00,120.64,120.69,120.52,120.62,65663.0,91.6037,91.6417,91.5126,91.5885,65663.0
2019-05-13 14:00:00,120.6,120.77,120.59,120.64,105564.0,91.5733,91.7024,91.5657,91.6037,105564.0
2019-05-13 14:10:00,120.65,120.67,120.33,120.37,99072.0,91.6113,91.6265,91.3683,91.3987,99072.0
2019-05-13 14:20:00,120.36,120.71,120.25,120.5,132959.0,91.3911,91.6568,91.3076,91.4974,132959.0
2019-05-13 14:30:00,120.52,120.59,120.31,120.44,102310.0,91.5126,91.5657,91.3531,91.4518,102310.0
2019-05-13 14:40:00,120.42,120.58,120.24,120.56,62496.0,91.4366,91.5581,91.3,91.543,62496.0
2019-05-13 14:50:00,120.58,120.84,120.51,120.7,74610.0,91.5581,91.7556,91.505,91.6493,74610.0
2019-05-13 15:00:00,120.71,120.86,120.55,120.61,80863.0,91.6568,91.7707,91.5354,91.5809,80863.0
2019-05-13 15:10:00,120.58,120.69,120.39,120.49,88103.0,91.5581,91.6417,91.4139,91.4898,88103.0
2019-05-13 15:20:00,120.48,120.52,120.27,120.3,81049.0,91.4822,91.5126,91.3228,91.3455,81049.0
2019-05-13 15:30:00,120.29,120.39,120.16,120.26,138096.0,91.3379,91.4139,91.2392,91.3152,138096.0
2019-05-13 15:40:00,120.28,120.48,120.21,120.42,163580.0,91.3303,91.4822,91.2772,91.4366,163580.0
2019-05-13 15:50:00,120.42,120.54,120.22,120.42,381248.0,91.4366,91.5278,91.2848,91.4366,381248.0
2019-05-14 09:30:00,120.67,121.14,120.51,121.06,228800.0,91.6265,91.9834,91.505,91.9226,228800.0
2019-05-14 09:40:00,121.06,121.12,120.79,120.89,126103.0,91.9226,91.9682,91.7176,91.7935,126103.0
2019-05-14 09:50:00,120.87,121.25,120.76,121.14,107285.0,91.7783,92.0669,91.6948,91.9834,107285.0
2019-05-14 10:00:00,121.14,121.3,120.97,121.0,113307.0,91.9834,92.1048,91.8543,91.8771,113307.0
2019-05-14 10:10:00,121.01,121.26,120.99,121.24,194027.0,91.8846,92.0745,91.8695,92.0593,194027.0
2019-05-14 10:20:00,121.24,121.28,121.06,121.1,87972.0,92.0593,92.0897,91.9226,91.953,87972.0
2019-05-14 10:30:00,121.09,121.19,121.06,121.17,103831.0,91.9454,92.0213,91.9226,92.0061,103831.0
2019-05-14 10:40:00,121.17,121.23,121.01,121.02,95526.0,92.0061,92.0517,91.8846,91.8922,95526.0
2019-05-14 10:50:00,121.01,121.09,120.87,120.87,106447.0,91.8846,91.9454,91.7783,91.7783,106447.0
2019-05-14 11:00:00,120.88,121.28,120.84,121.12,98920.0,91.7859,92.0897,91.7556,91.9682,98920.0
2019-05-14 11:10:00,121.13,121.48,121.09,121.36,128676.0,91.9758,92.2415,91.9454,92.1504,128676.0
2019-05-14 11:20:00,121.36,121.57,121.31,121.52,111574.0,92.1504,92.3099,92.1124,92.2719,111574.0
2019-05-14 11:30:00,121.51,121.91,121.5,121.81,143344.0,92.2643,92.568,92.2567,92.4921,143344.0
2019-05-14 11:40:00,121.81,121.99,121.8,121.95,154235.0,92.4921,92.6288,92.4845,92.5984,154235.0
2019-05-14 11:50:00,121.95,121.99,121.82,121.86,96672.0,92.5984,92.6288,92.4997,92.5301,96672.0
2019-05-14 12:00:00,121.87,122.11,121.84,122.03,92047.0,92.5377,92.7199,92.5149,92.6591,92047.0
2019-05-14 12:10:00,122.04,122.19,122.0,122.07,107507.0,92.6667,92.7806,92.6364,92.6895,107507.0
2019-05-14 12:20:00,122.07,122.11,121.99,122.01,73087.0,92.6895,92.7199,92.6288,92.644,73087.0
2019-05-14 12:30:00,122.02,122.16,122.02,122.12,50302.0,92.6516,92.7579,92.6516,92.7275,50302.0
2019-05-14 12:40:00,122.14,122.2,122.12,122.17,52130.0,92.7427,92.7882,92.7275,92.7654,52130.0
2019-05-14 12:50:00,122.16,122.18,122.0,122.01,66858.0,92.7579,92.773,92.6364,92.644,66858.0
2019-05-14 13:00:00,122.02,122.16,121.87,122.11,102372.0,92.6516,92.7579,92.5377,92.7199,102372.0
2019-05-14 13:10:00,122.11,122.25,122.07,122.11,66118.0,92.7199,92.8262,92.6895,92.7199,66118.0
2019-05-14 13:20:00,122.11,122.21,122.1,122.11,57920.0,92.7199,92.7958,92.7123,92.7199,57920.0
2019-05-14 13:30:00,122.12,122.14,121.93,122.0,79231.0,92.7275,92.7427,92.5832,92.6364,79231.0
2019-05-14 13:40:00,122.0,122.02,121.9,121.95,68455.0,92.6364,92.6516,92.5604,92.5984,68455.0
2019-05-14 13:50:00,121.95,122.0,121.9,121.94,61647.0,92.5984,92.6364,92.5604,92.5908,61647.0
2019-05-14 14:00:00,121.95,122.0,121.77,121.9,75528.0,92.5984,92.6364,92.4617,92.5604,75528.0
2019-05-14 14:10:00,121.9,121.98,121.79,121.91,62935.0,92.5604,92.6212,92.4769,92.568,62935.0
2019-05-14 14:20:00,121.92,121.95,121.63,121.72,141156.0,92.5756,92.5984,92.3554,92.4238,141156.0
2019-05-14 14:30:00,121.69,121.73,121.59,121.64,63150.0,92.401,92.4313,92.325,92.363,63150.0
2019-05-14 14:40:00,121.65,121.69,121.51,121.56,74881.0,92.3706,92.401,92.2643,92.3023,74881.0
2019-05-14 14:50:00,121.54,121.56,121.4,121.47,67482.0,92.2871,92.3023,92.1808,92.2339,67482.0
2019-05-14 15:00:00,121.46,121.69,121.45,121.68,58954.0,92.2263,92.401,92.2187,92.3934,58954.0
2019-05-14 15:10:00,121.69,121.7,121.59,121.7,102036.0,92.401,92.4086,92.325,92.4086,102036.0
2019-05-14 15:20:00,121.7,121.73,121.55,121.66,53973.0,92.4086,92.4313,92.2947,92.3782,53973.0
2019-05-14 15:30:00,121.66,121.66,121.47,121.52,117185.0,92.3782,92.3782,92.2339,92.2719,117185.0
2019-05-14 15:40:00,121.52,121.64,121.49,121.59,122082.0,92.2719,92.363,92.2491,92.325,122082.0
2019-05-14 15:50:00,121.59,121.79,121.5,121.67,593497.0,92.325,92.4769,92.2567,92.3858,593497.0
2019-05-15 09:30:00,121.2,121.48,120.93,121.07,371843.0,92.0289,92.2415,91.8239,91.9302,371843.0
2019-05-15 09:40:00,121.07,121.14,120.87,121.12,185746.0,91.9302,91.9834,91.7783,91.9682,185746.0
2019-05-15 09:50:00,121.12,121.19,121.02,121.02,179778.0,91.9682,92.0213,91.8922,91.8922,179778.0
2019-05-15 10:00:00,121.01,121.34,120.97,121.03,170009.0,91.8846,92.1352,91.8543,91.8998,170009.0
2019-05-15 10:10:00,121.05,121.54,120.93,121.1,219932.0,91.915,92.2871,91.8239,91.953,219932.0
2019-05-15 10:20:00,121.13,121.4,121.05,121.23,133803.0,91.9758,92.1808,91.915,92.0517,133803.0
2019-05-15 10:30:00,121.23,121.8,121.06,121.68,171216.0,92.0517,92.4845,91.9226,92.3934,171216.0
2019-05-15 10:40:00,121.69,121.76,121.46,121.57,75543.0,92.401,92.4541,92.2263,92.3099,75543.0
2019-05-15 10:50:00,121.57,121.71,121.48,121.5,72074.0,92.3099,92.4162,92.2415,92.2567,72074.0
2019-05-15 11:00:00,121.5,121.55,121.32,121.53,86833.0,92.2567,92.2947,92.12,92.2795,86833.0
2019-05-15 11:10:00,121.52,121.68,121.49,121.62,114905.0,92.2719,92.3934,92.2491,92.3478,114905.0
2019-05-15 11:20:00,121.61,121.92,121.57,121.87,111858.0,92.3402,92.5756,92.3099,92.5377,111858.0
2019-05-15 11:30:00,121.87,121.92,121.67,121.72,72060.0,92.5377,92.5756,92.3858,92.4238,72060.0
2019-05-15 11:40:00,121.73,121.78,121.6,121.66,78338.0,92.4313,92.4693,92.3326,92.3782,78338.0
2019-05-15 11:50:00,121.66,121.8,121.65,121.75,144036.0,92.3782,92.4845,92.3706,92.4465,144036.0
2019-05-15 12:00:00,121.76,121.98,121.72,121.9,87655.0,92.4541,92.6212,92.4238,92.5604,87655.0
2019-05-15 12:10:00,121.89,121.97,121.8,121.81,58870.0,92.5528,92.6136,92.4845,92.4921,58870.0
2019-05-15 12:20:00,121.78,121.9,121.67,121.9,56712.0,92.4693,92.5604,92.3858,92.5604,56712.0
2019-05-15 12:30:00,121.9,121.96,121.78,121.83,81140.0,92.5604,92.606,92.4693,92.5073,81140.0
2019-05-15 12:40:00,121.86,121.96,121.8,121.93,88253.0,92.5301,92.606,92.4845,92.5832,88253.0
2019-05-15 12:50:00,121.93,122.08,121.92,121.92,102035.0,92.5832,92.6971,92.5756,92.5756,102035.0
2019-05-15 13:00:00,121.94,122.18,121.93,122.11,77592.0,92.5908,92.773,92.5832,92.7199,77592.0
2019-05-15 13:10:00,122.12,122.18,121.9,121.9,45808.0,92.7275,92.773,92.5604,92.5604,45808.0
2019-05-15 13:20:00,121.91,122.0,121.88,121.99,62500.0,92.568,92.6364,92.5452,92.6288,62500.0
2019-05-15 13:30:00,121.98,122.07,121.96,122.04,53909.0,92.6212,92.6895,92.606,92.6667,53909.0
2019-05-15 13:40:00,122.04,122.06,121.87,121.87,55272.0,92.6667,92.6819,92.5377,92.5377,55272.0
2019-05-15 13:50:00,121.88,122.1,121.84,122.07,59580.0,92.5452,92.7123,92.5149,92.6895,59580.0
2019-05-15 14:00:00,122.06,122.21,122.02,122.16,57784.0,92.6819,92.7958,92.6516,92.7579,57784.0
2019-05-15 14:10:00,122.16,122.18,122.02,122.07,70261.0,92.7579,92.773,92.6516,92.6895,70261.0
2019-05-15 14:20:00,122.07,122.16,122.04,122.09,103510.0,92.6895,92.7579,92.6667,92.7047,103510.0
2019-05-15 14:30:00,122.08,122.17,122.06,122.14,94000.0,92.6971,92.7654,92.6819,92.7427,94000.0
2019-05-15 14:40:00,122.13,122.25,122.11,122.18,125209.0,92.7351,92.8262,92.7199,92.773,125209.0
2019-05-15 14:50:00,122.18,122.23,122.01,122.02,60575.0,92.773,92.811,92.644,92.6516,60575.0
2019-05-15 15:00:00,122.02,122.18,122.0,122.12,100759.0,92.6516,92.773,92.6364,92.7275,100759.0
2019-05-15 15:10:00,122.13,122.16,122.03,122.14,88131.0,92.7351,92.7579,92.6591,92.7427,88131.0
2019-05-15 15:20:00,122.14,122.21,122.07,122.2,74182.0,92.7427,92.7958,92.6895,92.7882,74182.0
2019-05-15 15:30:00,122.2,122.35,122.17,122.3,326967.0,92.7882,92.9021,92.7654,92.8642,326967.0
2019-05-15 15:40:00,122.3,122.4,122.23,122.31,259126.0,92.8642,92.9401,92.811,92.8718,259126.0
2019-05-15 15:50:00,122.3,122.49,122.22,122.28,449856.0,92.8642,93.0084,92.8034,92.849,449856.0
2019-05-16 09:30:00,120.99,121.55,120.75,121.08,327582.0,92.7745,93.2039,92.5904,92.8435,327582.0
2019-05-16 09:40:00,121.11,121.2,120.85,120.9,486860.0,92.8665,92.9355,92.6671,92.7055,486860.0
2019-05-16 09:50:00,120.9,121.17,120.89,121.03,295909.0,92.7055,92.9125,92.6978,92.8051,295909.0
2019-05-16 10:00:00,121.07,121.16,120.86,120.89,197868.0,92.8358,92.9048,92.6748,92.6978,197868.0
2019-05-16 10:10:00,120.9,120.95,120.71,120.83,192740.0,92.7055,92.7438,92.5598,92.6518,192740.0
2019-05-16 10:20:00,120.85,120.92,120.69,120.86,154154.0,92.6671,92.7208,92.5444,92.6748,154154.0
2019-05-16 10:30:00,120.87,120.94,120.78,120.86,118533.0,92.6824,92.7361,92.6134,92.6748,118533.0
2019-05-16 10:40:00,120.87,121.02,120.77,121.01,270279.0,92.6824,92.7975,92.6058,92.7898,270279.0
2019-05-16 10:50:00,120.99,121.04,120.81,120.96,251753.0,92.7745,92.8128,92.6364,92.7515,251753.0
2019-05-16 11:00:00,120.95,121.0,120.84,120.89,121053.0,92.7438,92.7821,92.6594,92.6978,121053.0
2019-05-16 11:10:00,120.91,120.91,120.79,120.88,90149.0,92.7131,92.7131,92.6211,92.6901,90149.0
2019-05-16 11:20:00,120.9,121.06,120.88,121.0,97109.0,92.7055,92.8281,92.6901,92.7821,97109.0
2019-05-16 11:30:00,121.0,121.14,120.97,121.04,251636.0,92.7821,92.8895,92.7591,92.8128,251636.0
2019-05-16 11:40:00,121.03,121.07,120.88,120.9,106923.0,92.8051,92.8358,92.6901,92.7055,106923.0
2019-05-16 11:50:00,120.92,121.04,120.92,120.96,81001.0,92.7208,92.8128,92.7208,92.7515,81001.0
2019-05-16 12:00:00,120.97,120.99,120.89,120.96,83865.0,92.7591,92.7745,92.6978,92.7515,83865.0
2019-05-16 12:10:00,120.95,121.06,120.9,121.01,66353.0,92.7438,92.8281,92.7055,92.7898,66353.0
2019-05-16 12:20:00,121.01,121.06,120.93,120.94,64832.0,92.7898,92.8281,92.7285,92.7361,64832.0
2019-05-16 12:30:00,120.94,120.94,120.82,120.88,77872.0,92.7361,92.7361,92.6441,92.6901,77872.0
2019-05-16 12:40:00,120.89,120.91,120.72,120.72,89956.0,92.6978,92.7131,92.5674,92.5674,89956.0
2019-05-16 12:50:00,120.71,120.77,120.66,120.71,78791.0,92.5598,92.6058,92.5214,92.5598,78791.0
2019-05-16 13:00:00,120.72,120.75,120.59,120.7,85351.0,92.5674,92.5904,92.4677,92.5521,85351.0
2019-05-16 13:10:00,120.69,120.82,120.68,120.78,64004.0,92.5444,92.6441,92.5368,92.6134,64004.0
2019-05-16 13:20:00,120.79,120.86,120.76,120.8,80409.0,92.6211,92.6748,92.5981,92.6288,80409.0
2019-05-16 13:30:00,120.79,120.82,120.69,120.72,60010.0,92.6211,92.6441,92.5444,92.5674,60010.0
2019-05-16 13:40:00,120.71,120.75,120.58,120.61,108341.0,92.5598,92.5904,92.4601,92.4831,108341.0
2019-05-16 13:50:00,120.6,120.76,120.58,120.69,82274.0,92.4754,92.5981,92.4601,92.5444,82274.0
2019-05-16 14:00:00,120.69,120.77,120.53,120.57,169393.0,92.5444,92.6058,92.4217,92.4524,169393.0
2019-05-16 14:10:00,120.57,120.78,120.54,120.72,114681.0,92.4524,92.6134,92.4294,92.5674,114681.0
2019-05-16 14:20:00,120.72,120.84,120.72,120.81,85057.0,92.5674,92.6594,92.5674,92.6364,85057.0
2019-05-16 14:30:00,120.8,120.9,120.75,120.89,88415.0,92.6288,92.7055,92.5904,92.6978,88415.0
2019-05-16 14:40:00,120.9,120.92,120.82,120.89,122909.0,92.7055,92.7208,92.6441,92.6978,122909.0
2019-05-16 14:50:00,120.9,120.9,120.77,120.89,104057.0,92.7055,92.7055,92.6058,92.6978,104057.0
2019-05-16 15:00:00,120.89,120.92,120.79,120.8,150856.0,92.6978,92.7208,92.6211,92.6288,150856.0
2019-05-16 15:10:00,120.8,120.83,120.67,120.7,113410.0,92.6288,92.6518,92.5291,92.5521,113410.0
2019-05-16 15:20:00,120.71,120.86,120.63,120.83,97164.0,92.5598,92.6748,92.4984,92.6518,97164.0
2019-05-16 15:30:00,120.8,120.89,120.66,120.74,124495.0,92.6288,92.6978,92.5214,92.5828,124495.0
2019-05-16 15:40:00,120.74,120.75,120.56,120.68,199155.0,92.5828,92.5904,92.4447,92.5368,199155.0
2019-05-16 15:50:00,120.68,120.78,120.56,120.77,667181.0,92.5368,92.6134,92.4447,92.6058,667181.0
2019-05-17 09:30:00,120.06,120.3,119.91,120.17,517337.0,92.0613,92.2454,91.9463,92.1457,517337.0
2019-05-17 09:40:00,120.19,120.42,120.07,120.37,146273.0,92.161,92.3374,92.069,92.2991,146273.0
2019-05-17 09:50:00,120.35,120.36,120.07,120.3,146094.0,92.2837,92.2914,92.069,92.2454,146094.0
2019-05-17 10:00:00,120.29,120.49,120.06,120.12,118742.0,92.2377,92.3911,92.0613,92.1074,118742.0
2019-05-17 10:10:00,120.11,120.22,119.87,120.18,157000.0,92.0997,92.184,91.9157,92.1534,157000.0
2019-05-17 10:20:00,120.18,120.32,120.16,120.19,205920.0,92.1534,92.2607,92.138,92.161,205920.0
2019-05-17 10:30:00,120.19,120.22,119.98,120.0,168998.0,92.161,92.184,92.0,92.0153,168998.0
2019-05-17 10:40:00,120.02,120.22,119.99,120.04,128357.0,92.0307,92.184,92.0077,92.046,128357.0
2019-05-17 10:50:00,120.03,120.49,120.03,120.39,141308.0,92.0383,92.3911,92.0383,92.3144,141308.0
2019-05-17 11:00:00,120.38,120.73,120.37,120.7,150421.0,92.3067,92.5751,92.2991,92.5521,150421.0
2019-05-17 11:10:00,120.7,120.82,120.62,120.74,128479.0,92.5521,92.6441,92.4907,92.5828,128479.0
2019-05-17 11:20:00,120.75,120.96,120.73,120.87,82238.0,92.5904,92.7515,92.5751,92.6824,82238.0
2019-05-17 11:30:00,120.89,120.91,120.72,120.8,78834.0,92.6978,92.7131,92.5674,92.6288,78834.0
2019-05-17 11:40:00,120.8,120.95,120.67,120.92,125329.0,92.6288,92.7438,92.5291,92.7208,125329.0
2019-05-17 11:50:00,120.92,121.09,120.84,121.09,114500.0,92.7208,92.8511,92.6594,92.8511,114500.0
2019-05-17 12:00:00,121.09,121.11,120.76,120.82,98789.0,92.8511,92.8665,92.5981,92.6441,98789.0
2019-05-17 12:10:00,120.8,120.85,120.5,120.52,98730.0,92.6288,92.6671,92.3987,92.4141,98730.0
2019-05-17 12:20:00,120.54,120.67,120.53,120.56,45260.0,92.4294,92.5291,92.4217,92.4447,45260.0
2019-05-17 12:30:00,120.6,120.75,120.53,120.73,61788.0,92.4754,92.5904,92.4217,92.5751,61788.0
2019-05-17 12:40:00,120.74,120.97,120.69,120.86,79432.0,92.5828,92.7591,92.5444,92.6748,79432.0
2019-05-17 12:50:00,120.85,120.96,120.75,120.75,78277.0,92.6671,92.7515,92.5904,92.5904,78277.0
2019-05-17 13:00:00,120.76,120.8,120.65,120.8,67777.0,92.5981,92.6288,92.5138,92.6288,67777.0
2019-05-17 13:10:00,120.8,120.8,120.67,120.7,59514.0,92.6288,92.6288,92.5291,92.5521,59514.0
2019-05-17 13:20:00,120.7,120.76,120.68,120.7,49166.0,92.5521,92.5981,92.5368,92.5521,49166.0
2019-05-17 13:30:00,120.69,120.78,120.63,120.77,54651.0,92.5444,92.6134,92.4984,92.6058,54651.0
2019-05-17 13:40:00,120.77,120.79,120.66,120.78,46767.0,92.6058,92.6211,92.5214,92.6134,46767.0
2019-05-17 13:50:00,120.78,120.83,120.73,120.77,58656.0,92.6134,92.6518,92.5751,92.6058,58656.0
2019-05-17 14:00:00,120.79,120.82,120.62,120.76,66971.0,92.6211,92.6441,92.4907,92.5981,66971.0
2019-05-17 14:10:00,120.76,120.77,120.64,120.69,56766.0,92.5981,92.6058,92.5061,92.5444,56766.0
2019-05-17 14:20:00,120.69,120.69,120.6,120.64,52982.0,92.5444,92.5444,92.4754,92.5061,52982.0
2019-05-17 14:30:00,120.65,120.77,120.59,120.7,77881.0,92.5138,92.6058,92.4677,92.5521,77881.0
2019-05-17 14:40:00,120.71,120.84,120.65,120.83,66474.0,92.5598,92.6594,92.5138,92.6518,66474.0
2019-05-17 14:50:00,120.82,120.9,120.78,120.88,75784.0,92.6441,92.7055,92.6134,92.6901,75784.0
2019-05-17 15:00:00,120.89,120.91,120.44,120.46,162106.0,92.6978,92.7131,92.3527,92.3681,162106.0
2019-05-17 15:10:00,120.46,120.55,120.24,120.24,178762.0,92.3681,92.4371,92.1994,92.1994,178762.0
2019-05-17 15:20:00,120.25,120.55,120.24,120.55,125111.0,92.207,92.4371,92.1994,92.4371,125111.0
2019-05-17 15:30:00,120.55,120.59,120.41,120.47,146395.0,92.4371,92.4677,92.3297,92.3757,146395.0
2019-05-17 15:40:00,120.48,120.63,120.35,120.51,250117.0,92.3834,92.4984,92.2837,92.4064,250117.0
2019-05-17 15:50:00,120.48,120.65,120.4,120.5,432755.0,92.3834,92.5138,92.3221,92.3987,432755.0
2019-05-20 09:30:00,120.71,120.93,120.54,120.67,160025.0,92.5598,92.7285,92.4294,92.5291,160025.0
2019-05-20 09:40:00,120.71,121.0,120.68,120.76,119575.0,92.5598,92.7821,92.5368,92.5981,119575.0
2019-05-20 09:50:00,120.76,120.92,120.58,120.91,115130.0,92.5981,92.7208,92.4601,92.7131,115130.0
2019-05-20 10:00:00,120.92,121.01,120.77,120.97,101301.0,92.7208,92.7898,92.6058,92.7591,101301.0
2019-05-20 10:10:00,120.98,121.01,120.84,120.84,105942.0,92.7668,92.7898,92.6594,92.6594,105942.0
2019-05-20 10:20:00,120.82,121.08,120.76,120.87,69847.0,92.6441,92.8435,92.5981,92.6824,69847.0
2019-05-20 10:30:00,120.86,121.03,120.78,121.01,69602.0,92.6748,92.8051,92.6134,92.7898,69602.0
2019-05-20 10:40:00,121.02,121.11,120.91,120.91,71293.0,92.7975,92.8665,92.7131,92.7131,71293.0
2019-05-20 10:50:00,120.9,121.14,120.88,121.09,80266.0,92.7055,92.8895,92.6901,92.8511,80266.0
2019-05-20 11:00:00,121.1,121.1,120.81,120.9,80667.0,92.8588,92.8588,92.6364,92.7055,80667.0
2019-05-20 11:10:00,120.9,121.09,120.9,120.93,66057.0,92.7055,92.8511,92.7055,92.7285,66057.0
2019-05-20 11:20:00,120.93,120.97,120.83,120.84,61814.0,92.7285,92.7591,92.6518,92.6594,61814.0
2019-05-20 11:30:00,120.86,121.03,120.86,120.92,58601.0,92.6748,92.8051,92.6748,92.7208,58601.0
2019-05-20 11:40:00,120.94,121.08,120.85,120.85,69133.0,92.7361,92.8435,92.6671,92.6671,69133.0
2019-05-20 11:50:00,120.86,120.93,120.79,120.93,79936.0,92.6748,92.7285,92.6211,92.7285,79936.0
2019-05-20 12:00:00,120.95,121.03,120.89,120.91,57333.0,92.7438,92.8051,92.6978,92.7131,57333.0
2019-05-20 12:10:00,120.92,121.15,120.92,121.09,61820.0,92.7208,92.8971,92.7208,92.8511,61820.0
2019-05-20 12:20:00,121.09,121.21,121.04,121.04,47645.0,92.8511,92.9432,92.8128,92.8128,47645.0
2019-05-20 12:30:00,121.05,121.07,120.9,121.0,68157.0,92.8205,92.8358,92.7055,92.7821,68157.0
2019-05-20 12:40:00,120.99,121.05,120.96,121.01,43203.0,92.7745,92.8205,92.7515,92.7898,43203.0
2019-05-20 12:50:00,121.02,121.09,120.96,120.99,38437.0,92.7975,92.8511,92.7515,92.7745,38437.0
2019-05-20 13:00:00,121.0,121.0,120.9,120.93,53697.0,92.7821,92.7821,92.7055,92.7285,53697.0
2019-05-20 13:10:00,120.94,121.01,120.85,120.97,52856.0,92.7361,92.7898,92.6671,92.7591,52856.0
2019-05-20 13:20:00,121.0,121.01,120.85,120.88,47855.0,92.7821,92.7898,92.6671,92.6901,47855.0
2019-05-20 13:30:00,120.86,120.95,120.83,120.92,42185.0,92.6748,92.7438,92.6518,92.7208,42185.0
2019-05-20 13:40:00,120.93,121.04,120.93,121.0,40388.0,92.7285,92.8128,92.7285,92.7821,40388.0
2019-05-20 13:50:00,121.01,121.03,120.84,120.87,48969.0,92.7898,92.8051,92.6594,92.6824,48969.0
2019-05-20 14:00:00,120.87,120.93,120.77,120.84,67700.0,92.6824,92.7285,92.6058,92.6594,67700.0
2019-05-20 14:10:00,120.83,120.92,120.8,120.84,45963.0,92.6518,92.7208,92.6288,92.6594,45963.0
2019-05-20 14:20:00,120.84,120.87,120.79,120.83,58306.0,92.6594,92.6824,92.6211,92.6518,58306.0
2019-05-20 14:30:00,120.82,120.85,120.69,120.74,58678.0,92.6441,92.6671,92.5444,92.5828,58678.0
2019-05-20 14:40:00,120.74,120.88,120.71,120.83,89083.0,92.5828,92.6901,92.5598,92.6518,89083.0
2019-05-20 14:50:00,120.83,120.88,120.79,120.84,80614.0,92.6518,92.6901,92.6211,92.6594,80614.0
2019-05-20 15:00:00,120.84,120.87,120.71,120.76,68866.0,92.6594,92.6824,92.5598,92.5981,68866.0
2019-05-20 15:10:00,120.76,120.76,120.62,120.73,76902.0,92.5981,92.5981,92.4907,92.5751,76902.0
2019-05-20 15:20:00,120.73,120.88,120.71,120.85,94178.0,92.5751,92.6901,92.5598,92.6671,94178.0
2019-05-20 15:30:00,120.84,120.93,120.81,120.83,83609.0,92.6594,92.7285,92.6364,92.6518,83609.0
2019-05-20 15:40:00,120.82,120.86,120.77,120.81,129054.0,92.6441,92.6748,92.6058,92.6364,129054.0
2019-05-20 15:50:00,120.81,120.97,120.77,120.81,286497.0,92.6364,92.7591,92.6058,92.6364,286497.0
2019-05-21 09:30:00,121.03,121.27,120.9,121.03,149767.0,92.8051,92.9892,92.7055,92.8051,149767.0
2019-05-21 09:40:00,121.02,121.29,120.92,121.13,124153.0,92.7975,93.0045,92.7208,92.8818,124153.0
2019-05-21 09:50:00,121.16,121.2,120.95,121.11,149121.0,92.9048,92.9355,92.7438,92.8665,149121.0
2019-05-21 10:00:00,121.12,121.37,121.12,121.36,109988.0,92.8741,93.0658,92.8741,93.0582,109988.0
2019-05-21 10:10:00,121.36,121.52,121.3,121.45,70450.0,93.0582,93.1809,93.0122,93.1272,70450.0
2019-05-21 10:20:00,121.44,121.51,121.35,121.49,76421.0,93.1195,93.1732,93.0505,93.1579,76421.0
2019-05-21 10:30:00,121.49,121.57,121.36,121.57,84676.0,93.1579,93.2192,93.0582,93.2192,84676.0
2019-05-21 10:40:00,121.58,121.94,121.55,121.78,234284.0,93.2269,93.5029,93.2039,93.3802,234284.0
2019-05-21 10:50:00,121.8,121.87,121.71,121.76,68422.0,93.3956,93.4492,93.3266,93.3649,68422.0
2019-05-21 11:00:00,121.77,121.79,121.55,121.64,87921.0,93.3726,93.3879,93.2039,93.2729,87921.0
2019-05-21 11:10:00,121.64,121.71,121.56,121.7,53391.0,93.2729,93.3266,93.2115,93.3189,53391.0
2019-05-21 11:20:00,121.7,121.71,121.47,121.6,90905.0,93.3189,93.3266,93.1425,93.2422,90905.0
2019-05-21 11:30:00,121.59,121.63,121.42,121.44,48771.0,93.2345,93.2652,93.1042,93.1195,48771.0
2019-05-21 11:40:00,121.44,121.51,121.36,121.4,53979.0,93.1195,93.1732,93.0582,93.0888,53979.0
2019-05-21 11:50:00,121.4,121.51,121.38,121.51,93990.0,93.0888,93.1732,93.0735,93.1732,93990.0
2019-05-21 12:00:00,121.52,121.63,121.48,121.53,58486.0,93.1809,93.2652,93.1502,93.1885,58486.0
2019-05-21 12:10:00,121.54,121.71,121.51,121.57,51776.0,93.1962,93.3266,93.1732,93.2192,51776.0
2019-05-21 12:20:00,121.57,121.63,121.51,121.59,36787.0,93.2192,93.2652,93.1732,93.2345,36787.0
2019-05-21 12:30:00,121.59,121.63,121.53,121.6,37593.0,93.2345,93.2652,93.1885,93.2422,37593.0
2019-05-21 12:40:00,121.6,121.64,121.54,121.62,24722.0,93.2422,93.2729,93.1962,93.2575,24722.0
2019-05-21 12:50:00,121.62,121.64,121.56,121.63,35377.0,93.2575,93.2729,93.2115,93.2652,35377.0
2019-05-21 13:00:00,121.64,121.7,121.6,121.67,32985.0,93.2729,93.3189,93.2422,93.2959,32985.0
2019-05-21 13:10:00,121.68,121.69,121.62,121.65,29181.0,93.3036,93.3112,93.2575,93.2805,29181.0
2019-05-21 13:20:00,121.65,121.67,121.58,121.62,33344.0,93.2805,93.2959,93.2269,93.2575,33344.0
2019-05-21 13:30:00,121.6,121.73,121.6,121.72,34016.0,93.2422,93.3419,93.2422,93.3342,34016.0
2019-05-21 13:40:00,121.72,121.77,121.68,121.73,28911.0,93.3342,93.3726,93.3036,93.3419,28911.0
2019-05-21 13:50:00,121.73,121.78,121.69,121.71,33383.0,93.3419,93.3802,93.3112,93.3266,33383.0
2019-05-21 14:00:00,121.72,121.74,121.65,121.65,30804.0,93.3342,93.3496,93.2805,93.2805,30804.0
2019-05-21 14:10:00,121.66,121.67,121.57,121.63,31391.0,93.2882,93.2959,93.2192,93.2652,31391.0
2019-05-21 14:20:00,121.62,121.63,121.53,121.57,60818.0,93.2575,93.2652,93.1885,93.2192,60818.0
2019-05-21 14:30:00,121.6,121.65,121.52,121.61,42753.0,93.2422,93.2805,93.1809,93.2499,42753.0
2019-05-21 14:40:00,121.62,121.63,121.52,121.55,54683.0,93.2575,93.2652,93.1809,93.2039,54683.0
2019-05-21 14:50:00,121.55,121.59,121.5,121.59,42114.0,93.2039,93.2345,93.1655,93.2345,42114.0
2019-05-21 15:00:00,121.59,121.63,121.5,121.6,43325.0,93.2345,93.2652,93.1655,93.2422,43325.0
2019-05-21 15:10:00,121.61,121.61,121.52,121.56,51702.0,93.2499,93.2499,93.1809,93.2115,51702.0
2019-05-21 15:20:00,121.57,121.6,121.5,121.59,56166.0,93.2192,93.2422,93.1655,93.2345,56166.0
2019-05-21 15:30:00,121.6,121.85,121.6,121.82,67867.0,93.2422,93.4339,93.2422,93.4109,67867.0
2019-05-21 15:40:00,121.83,121.84,121.65,121.68,103975.0,93.4186,93.4262,93.2805,93.3036,103975.0
2019-05-21 15:50:00,121.68,121.7,121.33,121.35,446983.0,93.3036,93.3189,93.0352,93.0505,446983.0
2019-05-22 09:30:00,120.9,121.04,120.62,121.02,210628.0,92.7055,92.8128,92.4907,92.7975,210628.0
2019-05-22 09:40:00,121.03,121.11,120.68,120.79,61548.0,92.8051,92.8665,92.5368,92.6211,61548.0
2019-05-22 09:50:00,120.78,121.19,120.75,121.19,60591.0,92.6134,92.9278,92.5904,92.9278,60591.0
2019-05-22 10:00:00,121.2,121.31,121.14,121.18,99538.0,92.9355,93.0198,92.8895,92.9202,99538.0
2019-05-22 10:10:00,121.19,121.43,121.05,121.3,87345.0,92.9278,93.1119,92.8205,93.0122,87345.0
2019-05-22 10:20:00,121.29,121.44,121.21,121.34,83325.0,93.0045,93.1195,92.9432,93.0428,83325.0
2019-05-22 10:30:00,121.31,121.33,120.95,120.95,99761.0,93.0198,93.0352,92.7438,92.7438,99761.0
2019-05-22 10:40:00,120.96,121.16,120.89,121.07,146595.0,92.7515,92.9048,92.6978,92.8358,146595.0
2019-05-22 10:50:00,121.06,121.18,120.97,121.07,91658.0,92.8281,92.9202,92.7591,92.8358,91658.0
2019-05-22 11:00:00,121.07,121.08,120.94,120.99,93148.0,92.8358,92.8435,92.7361,92.7745,93148.0
2019-05-22 11:10:00,120.99,121.29,120.95,121.23,83256.0,92.7745,93.0045,92.7438,92.9585,83256.0
2019-05-22 11:20:00,121.23,121.25,121.01,121.19,55232.0,92.9585,92.9738,92.7898,92.9278,55232.0
2019-05-22 11:30:00,121.19,121.2,121.01,121.05,64995.0,92.9278,92.9355,92.7898,92.8205,64995.0
2019-05-22 11:40:00,121.05,121.16,121.01,121.15,52938.0,92.8205,92.9048,92.7898,92.8971,52938.0
2019-05-22 11:50:00,121.15,121.2,120.96,120.96,80612.0,92.8971,92.9355,92.7515,92.7515,80612.0
2019-05-22 12:00:00,120.98,121.07,120.82,120.82,106365.0,92.7668,92.8358,92.6441,92.6441,106365.0
2019-05-22 12:10:00,120.82,120.84,120.66,120.79,70433.0,92.6441,92.6594,92.5214,92.6211,70433.0
2019-05-22 12:20:00,120.79,120.87,120.74,120.83,78655.0,92.6211,92.6824,92.5828,92.6518,78655.0
2019-05-22 12:30:00,120.83,120.84,120.71,120.75,47447.0,92.6518,92.6594,92.5598,92.5904,47447.0
2019-05-22 12:40:00,120.74,120.74,120.56,120.6,52241.0,92.5828,92.5828,92.4447,92.4754,52241.0
2019-05-22 12:50:00,120.6,120.61,120.45,120.45,55965.0,92.4754,92.4831,92.3604,92.3604,55965.0
2019-05-22 13:00:00,120.45,120.53,120.38,120.39,44766.0,92.3604,92.4217,92.3067,92.3144,44766.0
2019-05-22 13:10:00,120.38,120.46,120.34,120.45,66919.0,92.3067,92.3681,92.276,92.3604,66919.0
2019-05-22 13:20:00,120.46,120.62,120.43,120.6,75912.0,92.3681,92.4907,92.3451,92.4754,75912.0
2019-05-22 13:30:00,120.6,120.68,120.56,120.66,46452.0,92.4754,92.5368,92.4447,92.5214,46452.0
2019-05-22 13:40:00,120.67,120.73,120.62,120.71,51929.0,92.5291,92.5751,92.4907,92.5598,51929.0
2019-05-22 13:50:00,120.72,120.82,120.68,120.74,80620.0,92.5674,92.6441,92.5368,92.5828,80620.0
2019-05-22 14:00:00,120.75,120.8,120.64,120.79,56892.0,92.5904,92.6288,92.5061,92.6211,56892.0
2019-05-22 14:10:00,120.79,120.91,120.74,120.9,78749.0,92.6211,92.7131,92.5828,92.7055,78749.0
2019-05-22 14:20:00,120.9,121.1,120.86,121.04,100392.0,92.7055,92.8588,92.6748,92.8128,100392.0
2019-05-22 14:30:00,121.04,121.25,121.02,121.24,141758.0,92.8128,92.9738,92.7975,92.9662,141758.0
2019-05-22 14:40:00,121.24,121.26,121.05,121.25,83850.0,92.9662,92.9815,92.8205,92.9738,83850.0
2019-05-22 14:50:00,121.24,121.26,120.97,120.99,76690.0,92.9662,92.9815,92.7591,92.7745,76690.0
2019-05-22 15:00:00,120.99,121.11,120.96,121.09,75631.0,92.7745,92.8665,92.7515,92.8511,75631.0
2019-05-22 15:10:00,121.07,121.11,121.06,121.08,123990.0,92.8358,92.8665,92.8281,92.8435,123990.0
2019-05-22 15:20:00,121.07,121.21,121.03,121.04,122997.0,92.8358,92.9432,92.8051,92.8128,122997.0
2019-05-22 15:30:00,121.06,121.08,120.88,120.89,114005.0,92.8281,92.8435,92.6901,92.6978,114005.0
2019-05-22 15:40:00,120.89,120.91,120.81,120.89,146532.0,92.6978,92.7131,92.6364,92.6978,146532.0
2019-05-22 15:50:00,120.88,120.92,120.58,120.59,371226.0,92.6901,92.7208,92.4601,92.4677,371226.0
2019-05-23 09:30:00,118.81,118.87,117.86,117.89,471029.0,91.1029,91.1489,90.3744,90.3974,471029.0
2019-05-23 09:40:00,117.9,117.92,117.3,117.53,353331.0,90.4051,90.4204,89.945,90.1214,353331.0
2019-05-23 09:50:00,117.56,117.63,117.39,117.55,272368.0,90.1444,90.198,90.014,90.1367,272368.0
2019-05-23 10:00:00,117.55,117.61,117.41,117.47,342572.0,90.1367,90.1827,90.0293,90.0753,342572.0
2019-05-23 10:10:00,117.48,117.53,117.14,117.18,229426.0,90.083,90.1214,89.8223,89.853,229426.0
2019-05-23 10:20:00,117.18,117.57,117.12,117.56,239701.0,89.853,90.152,89.807,90.1444,239701.0
2019-05-23 10:30:00,117.57,117.87,117.44,117.86,247524.0,90.152,90.3821,90.0523,90.3744,247524.0
2019-05-23 10:40:00,117.86,117.93,117.64,117.79,193723.0,90.3744,90.4281,90.2057,90.3207,193723.0
2019-05-23 10:50:00,117.79,117.89,117.73,117.78,160717.0,90.3207,90.3974,90.2747,90.3131,160717.0
2019-05-23 11:00:00,117.78,117.8,117.6,117.78,197339.0,90.3131,90.3284,90.175,90.3131,197339.0
2019-05-23 11:10:00,117.77,117.81,117.64,117.7,154979.0,90.3054,90.3361,90.2057,90.2517,154979.0
2019-05-23 11:20:00,117.7,117.7,117.45,117.5,275136.0,90.2517,90.2517,90.06,90.0983,275136.0
2019-05-23 11:30:00,117.48,117.6,117.36,117.57,184909.0,90.083,90.175,89.991,90.152,184909.0
2019-05-23 11:40:00,117.57,117.65,117.46,117.49,116118.0,90.152,90.2134,90.0677,90.0907,116118.0
2019-05-23 11:50:00,117.48,117.5,117.28,117.36,185933.0,90.083,90.0983,89.9297,89.991,185933.0
2019-05-23 12:00:00,117.36,117.57,117.32,117.39,245784.0,89.991,90.152,89.9603,90.014,245784.0
2019-05-23 12:10:00,117.39,117.57,117.39,117.52,139290.0,90.014,90.152,90.014,90.1137,139290.0
2019-05-23 12:20:00,117.53,117.53,117.38,117.52,136948.0,90.1214,90.1214,90.0063,90.1137,136948.0
2019-05-23 12:30:00,117.52,117.55,117.34,117.41,129930.0,90.1137,90.1367,89.9757,90.0293,129930.0
2019-05-23 12:40:00,117.41,117.51,117.38,117.46,93308.0,90.0293,90.106,90.0063,90.0677,93308.0
2019-05-23 12:50:00,117.46,117.47,117.01,117.04,167523.0,90.0677,90.0753,89.7226,89.7456,167523.0
2019-05-23 13:00:00,117.03,117.11,116.93,117.0,189597.0,89.738,89.7993,89.6613,89.715,189597.0
2019-05-23 13:10:00,116.98,117.07,116.86,117.02,160309.0,89.6996,89.7686,89.6076,89.7303,160309.0
2019-05-23 13:20:00,117.03,117.23,116.89,117.16,103796.0,89.738,89.8913,89.6306,89.8376,103796.0
2019-05-23 13:30:00,117.16,117.4,117.12,117.39,108202.0,89.8376,90.0217,89.807,90.014,108202.0
2019-05-23 13:40:00,117.4,117.4,117.16,117.17,95106.0,90.0217,90.0217,89.8376,89.8453,95106.0
2019-05-23 13:50:00,117.17,117.26,117.1,117.14,75507.0,89.8453,89.9143,89.7916,89.8223,75507.0
2019-05-23 14:00:00,117.13,117.22,117.03,117.1,103237.0,89.8146,89.8836,89.738,89.7916,103237.0
2019-05-23 14:10:00,117.11,117.14,116.95,116.96,128951.0,89.7993,89.8223,89.6766,89.6843,128951.0
2019-05-23 14:20:00,116.97,117.12,116.97,117.03,66031.0,89.6919,89.807,89.6919,89.738,66031.0
2019-05-23 14:30:00,117.05,117.2,117.05,117.12,103829.0,89.7533,89.8683,89.7533,89.807,103829.0
2019-05-23 14:40:00,117.12,117.12,116.88,116.94,206904.0,89.807,89.807,89.6229,89.6689,206904.0
2019-05-23 14:50:00,116.95,117.25,116.94,117.23,104755.0,89.6766,89.9067,89.6689,89.8913,104755.0
2019-05-23 15:00:00,117.21,117.21,117.06,117.13,123471.0,89.876,89.876,89.761,89.8146,123471.0
2019-05-23 15:10:00,117.13,117.39,117.0,117.29,149579.0,89.8146,90.014,89.715,89.9373,149579.0
2019-05-23 15:20:00,117.3,117.45,117.18,117.41,267766.0,89.945,90.06,89.853,90.0293,267766.0
2019-05-23 15:30:00,117.4,117.64,117.3,117.59,176504.0,90.0217,90.2057,89.945,90.1674,176504.0
2019-05-23 15:40:00,117.6,117.62,117.25,117.43,264696.0,90.175,90.1904,89.9067,90.0447,264696.0
2019-05-23 15:50:00,117.42,117.93,117.33,117.89,646909.0,90.037,90.4281,89.968,90.3974,646909.0
2019-05-24 09:30:00,118.3,118.85,118.0,118.08,255539.0,90.7118,91.1335,90.4817,90.5431,255539.0
2019-05-24 09:40:00,118.07,118.08,117.44,117.59,142281.0,90.5354,90.5431,90.0523,90.1674,142281.0
2019-05-24 09:50:00,117.57,118.03,117.53,118.02,107042.0,90.152,90.5048,90.1214,90.4971,107042.0
2019-05-24 10:00:00,118.03,118.27,117.91,117.91,118577.0,90.5048,90.6888,90.4127,90.4127,118577.0
2019-05-24 10:10:00,117.92,117.96,117.79,117.86,141524.0,90.4204,90.4511,90.3207,90.3744,141524.0
2019-05-24 10:20:00,117.87,117.99,117.75,117.82,121249.0,90.3821,90.4741,90.29,90.3437,121249.0
2019-05-24 10:30:00,117.81,117.86,117.65,117.73,71591.0,90.3361,90.3744,90.2134,90.2747,71591.0
2019-05-24 10:40:00,117.73,117.73,117.47,117.52,118437.0,90.2747,90.2747,90.0753,90.1137,118437.0
2019-05-24 10:50:00,117.52,117.59,117.38,117.52,59444.0,90.1137,90.1674,90.0063,90.1137,59444.0
2019-05-24 11:00:00,117.53,117.92,117.51,117.7,103383.0,90.1214,90.4204,90.106,90.2517,103383.0
2019-05-24 11:10:00,117.7,117.76,117.53,117.76,47494.0,90.2517,90.2977,90.1214,90.2977,47494.0
2019-05-24 11:20:00,117.76,118.03,117.7,118.03,106443.0,90.2977,90.5048,90.2517,90.5048,106443.0
2019-05-24 11:30:00,118.05,118.19,118.01,118.12,53217.0,90.5201,90.6274,90.4894,90.5738,53217.0
2019-05-24 11:40:00,118.12,118.21,118.06,118.18,39724.0,90.5738,90.6428,90.5278,90.6198,39724.0
2019-05-24 11:50:00,118.18,118.27,118.06,118.15,60710.0,90.6198,90.6888,90.5278,90.5968,60710.0
2019-05-24 12:00:00,118.15,118.2,118.06,118.15,36069.0,90.5968,90.6351,90.5278,90.5968,36069.0
2019-05-24 12:10:00,118.17,118.3,118.08,118.22,50629.0,90.6121,90.7118,90.5431,90.6504,50629.0
2019-05-24 12:20:00,118.24,118.36,118.22,118.36,49319.0,90.6658,90.7578,90.6504,90.7578,49319.0
2019-05-24 12:30:00,118.38,118.46,118.33,118.42,55056.0,90.7731,90.8345,90.7348,90.8038,55056.0
2019-05-24 12:40:00,118.43,118.62,118.42,118.51,47576.0,90.8115,90.9572,90.8038,90.8728,47576.0
2019-05-24 12:50:00,118.53,118.53,118.35,118.44,50692.0,90.8881,90.8881,90.7501,90.8191,50692.0
2019-05-24 13:00:00,118.46,118.61,118.45,118.5,54154.0,90.8345,90.9495,90.8268,90.8651,54154.0
2019-05-24 13:10:00,118.5,118.65,118.44,118.55,70619.0,90.8651,90.9802,90.8191,90.9035,70619.0
2019-05-24 13:20:00,118.56,118.62,118.48,118.51,39300.0,90.9112,90.9572,90.8498,90.8728,39300.0
2019-05-24 13:30:00,118.51,118.56,118.42,118.53,37861.0,90.8728,90.9112,90.8038,90.8881,37861.0
2019-05-24 13:40:00,118.53,118.57,118.45,118.49,79310.0,90.8881,90.9188,90.8268,90.8575,79310.0
2019-05-24 13:50:00,118.48,118.49,118.35,118.38,121178.0,90.8498,90.8575,90.7501,90.7731,121178.0
2019-05-24 14:00:00,118.39,118.4,118.26,118.31,39344.0,90.7808,90.7885,90.6811,90.7195,39344.0
2019-05-24 14:10:00,118.3,118.38,118.23,118.37,57561.0,90.7118,90.7731,90.6581,90.7655,57561.0
2019-05-24 14:20:00,118.36,118.53,118.36,118.51,63498.0,90.7578,90.8881,90.7578,90.8728,63498.0
2019-05-24 14:30:00,118.52,118.61,118.51,118.6,43676.0,90.8805,90.9495,90.8728,90.9418,43676.0
2019-05-24 14:40:00,118.61,118.69,118.6,118.65,33641.0,90.9495,91.0108,90.9418,90.9802,33641.0
2019-05-24 14:50:00,118.65,118.68,118.59,118.62,39789.0,90.9802,91.0032,90.9342,90.9572,39789.0
2019-05-24 15:00:00,118.62,118.68,118.58,118.66,46851.0,90.9572,91.0032,90.9265,90.9878,46851.0
2019-05-24 15:10:00,118.66,118.81,118.65,118.74,63770.0,90.9878,91.1029,90.9802,91.0492,63770.0
2019-05-24 15:20:00,118.74,118.83,118.72,118.82,70087.0,91.0492,91.1182,91.0338,91.1105,70087.0
2019-05-24 15:30:00,118.82,118.89,118.75,118.78,86175.0,91.1105,91.1642,91.0568,91.0798,86175.0
2019-05-24 15:40:00,118.79,118.9,118.73,118.85,120324.0,91.0875,91.1719,91.0415,91.1335,120324.0
2019-05-24 15:50:00,118.84,118.93,118.59,118.8,406950.0,91.1259,91.1949,90.9342,91.0952,406950.0
2019-05-28 09:30:00,118.88,119.04,118.5,118.61,174685.0,91.1565,91.2792,90.8651,90.9495,174685.0
2019-05-28 09:40:00,118.63,119.06,118.56,119.02,62575.0,90.9648,91.2945,90.9112,91.2639,62575.0
2019-05-28 09:50:00,119.01,119.08,118.77,118.88,63180.0,91.2562,91.3099,91.0722,91.1565,63180.0
2019-05-28 10:00:00,118.89,119.14,118.82,119.02,75281.0,91.1642,91.3559,91.1105,91.2639,75281.0
2019-05-28 10:10:00,119.01,119.14,118.87,118.94,175251.0,91.2562,91.3559,91.1489,91.2025,175251.0
2019-05-28 10:20:00,118.95,119.02,118.8,118.91,43705.0,91.2102,91.2639,91.0952,91.1795,43705.0
2019-05-28 10:30:00,118.92,118.99,118.62,118.63,87490.0,91.1872,91.2409,90.9572,90.9648,87490.0
2019-05-28 10:40:00,118.63,118.8,118.58,118.77,64841.0,90.9648,91.0952,90.9265,91.0722,64841.0
2019-05-28 10:50:00,118.74,118.83,118.51,118.77,48595.0,91.0492,91.1182,90.8728,91.0722,48595.0
2019-05-28 11:00:00,118.77,119.14,118.76,119.04,53168.0,91.0722,91.3559,91.0645,91.2792,53168.0
2019-05-28 11:10:00,119.04,119.15,118.96,119.11,65286.0,91.2792,91.3636,91.2179,91.3329,65286.0
2019-05-28 11:20:00,119.11,119.22,118.93,118.93,45193.0,91.3329,91.4172,91.1949,91.1949,45193.0
2019-05-28 11:30:00,118.95,119.06,118.8,119.02,37536.0,91.2102,91.2945,91.0952,91.2639,37536.0
2019-05-28 11:40:00,119.01,119.18,119.01,119.05,31634.0,91.2562,91.3866,91.2562,91.2869,31634.0
2019-05-28 11:50:00,119.05,119.19,119.0,119.16,83682.0,91.2869,91.3942,91.2485,91.3712,83682.0
2019-05-28 12:00:00,119.17,119.2,119.05,119.08,78192.0,91.3789,91.4019,91.2869,91.3099,78192.0
2019-05-28 12:10:00,119.07,119.26,119.06,119.25,63314.0,91.3022,91.4479,91.2945,91.4402,63314.0
2019-05-28 12:20:00,119.26,119.29,119.17,119.18,82515.0,91.4479,91.4709,91.3789,91.3866,82515.0
2019-05-28 12:30:00,119.2,119.31,119.1,119.16,51482.0,91.4019,91.4862,91.3252,91.3712,51482.0
2019-05-28 12:40:00,119.16,119.18,119.08,119.11,33043.0,91.3712,91.3866,91.3099,91.3329,33043.0
2019-05-28 12:50:00,119.11,119.18,119.05,119.06,43362.0,91.3329,91.3866,91.2869,91.2945,43362.0
2019-05-28 13:00:00,119.07,119.16,119.04,119.06,64495.0,91.3022,91.3712,91.2792,91.2945,64495.0
2019-05-28 13:10:00,119.06,119.27,119.05,119.2,42882.0,91.2945,91.4556,91.2869,91.4019,42882.0
2019-05-28 13:20:00,119.2,119.28,119.2,119.22,34131.0,91.4019,91.4632,91.4019,91.4172,34131.0
2019-05-28 13:30:00,119.24,119.3,119.18,119.27,58449.0,91.4326,91.4786,91.3866,91.4556,58449.0
2019-05-28 13:40:00,119.27,119.32,119.17,119.17,62415.0,91.4556,91.4939,91.3789,91.3789,62415.0
2019-05-28 13:50:00,119.18,119.24,119.06,119.12,56868.0,91.3866,91.4326,91.2945,91.3406,56868.0
2019-05-28 14:00:00,119.12,119.13,118.87,118.91,60799.0,91.3406,91.3482,91.1489,91.1795,60799.0
2019-05-28 14:10:00,118.9,118.93,118.77,118.85,81409.0,91.1719,91.1949,91.0722,91.1335,81409.0
2019-05-28 14:20:00,118.84,118.87,118.79,118.8,67000.0,91.1259,91.1489,91.0875,91.0952,67000.0
2019-05-28 14:30:00,118.79,118.89,118.75,118.85,67922.0,91.0875,91.1642,91.0568,91.1335,67922.0
2019-05-28 14:40:00,118.85,118.85,118.65,118.79,81673.0,91.1335,91.1335,90.9802,91.0875,81673.0
2019-05-28 14:50:00,118.81,118.89,118.78,118.84,64404.0,91.1029,91.1642,91.0798,91.1259,64404.0
2019-05-28 15:00:00,118.84,118.87,118.7,118.79,64945.0,91.1259,91.1489,91.0185,91.0875,64945.0
2019-05-28 15:10:00,118.79,118.86,118.7,118.84,133298.0,91.0875,91.1412,91.0185,91.1259,133298.0
2019-05-28 15:20:00,118.84,118.84,118.54,118.55,106790.0,91.1259,91.1259,90.8958,90.9035,106790.0
2019-05-28 15:30:00,118.55,118.63,118.33,118.36,142230.0,90.9035,90.9648,90.7348,90.7578,142230.0
2019-05-28 15:40:00,118.34,118.37,118.17,118.2,243605.0,90.7425,90.7655,90.6121,90.6351,243605.0
2019-05-28 15:50:00,118.2,118.56,118.16,118.26,659945.0,90.6351,90.9112,90.6044,90.6811,659945.0
2019-05-29 09:30:00,117.04,117.25,116.59,117.06,300713.0,89.7456,89.9067,89.4006,89.761,300713.0
2019-05-29 09:40:00,117.05,117.26,116.97,117.25,115700.0,89.7533,89.9143,89.6919,89.9067,115700.0
2019-05-29 09:50:00,117.25,117.36,116.98,117.05,125706.0,89.9067,89.991,89.6996,89.7533,125706.0
2019-05-29 10:00:00,117.06,117.06,116.84,116.97,143812.0,89.761,89.761,89.5923,89.6919,143812.0
2019-05-29 10:10:00,116.97,117.15,116.87,117.1,107859.0,89.6919,89.83,89.6153,89.7916,107859.0
2019-05-29 10:20:00,117.14,117.24,117.01,117.24,133489.0,89.8223,89.899,89.7226,89.899,133489.0
2019-05-29 10:30:00,117.22,117.29,116.97,117.02,89869.0,89.8836,89.9373,89.6919,89.7303,89869.0
2019-05-29 10:40:00,117.02,117.05,116.76,116.87,133358.0,89.7303,89.7533,89.5309,89.6153,133358.0
2019-05-29 10:50:00,116.86,116.98,116.7,116.84,116268.0,89.6076,89.6996,89.4849,89.5923,116268.0
2019-05-29 11:00:00,116.82,117.01,116.77,116.89,81898.0,89.5769,89.7226,89.5386,89.6306,81898.0
2019-05-29 11:10:00,116.9,116.94,116.63,116.65,64750.0,89.6383,89.6689,89.4312,89.4466,64750.0
2019-05-29 11:20:00,116.62,116.68,116.39,116.44,104643.0,89.4236,89.4696,89.2472,89.2855,104643.0
2019-05-29 11:30:00,116.45,116.59,116.31,116.33,79599.0,89.2932,89.4006,89.1859,89.2012,79599.0
2019-05-29 11:40:00,116.32,116.33,116.08,116.19,217591.0,89.1935,89.2012,89.0095,89.0938,217591.0
2019-05-29 11:50:00,116.19,116.23,115.82,115.85,120398.0,89.0938,89.1245,88.8101,88.8331,120398.0
2019-05-29 12:00:00,115.84,116.07,115.82,116.03,117595.0,88.8255,89.0018,88.8101,88.9712,117595.0
2019-05-29 12:10:00,116.03,116.06,115.94,116.02,136844.0,88.9712,88.9942,88.9022,88.9635,136844.0
2019-05-29 12:20:00,116.03,116.05,115.84,115.88,68310.0,88.9712,88.9865,88.8255,88.8561,68310.0
2019-05-29 12:30:00,115.88,116.08,115.88,116.04,69531.0,88.8561,89.0095,88.8561,88.9788,69531.0
2019-05-29 12:40:00,116.03,116.08,115.94,116.0,87307.0,88.9712,89.0095,88.9022,88.9482,87307.0
2019-05-29 12:50:00,116.0,116.07,115.87,115.94,87522.0,88.9482,89.0018,88.8485,88.9022,87522.0
2019-05-29 13:00:00,115.95,116.11,115.84,116.06,256154.0,88.9098,89.0325,88.8255,88.9942,256154.0
2019-05-29 13:10:00,116.06,116.23,115.9,115.95,189517.0,88.9942,89.1245,88.8715,88.9098,189517.0
2019-05-29 13:20:00,115.94,116.15,115.93,116.04,87480.0,88.9022,89.0632,88.8945,88.9788,87480.0
2019-05-29 13:30:00,116.04,116.36,115.99,116.3,133101.0,88.9788,89.2242,88.9405,89.1782,133101.0
2019-05-29 13:40:00,116.31,116.33,116.16,116.27,109532.0,89.1859,89.2012,89.0708,89.1552,109532.0
2019-05-29 13:50:00,116.28,116.32,116.08,116.12,164175.0,89.1629,89.1935,89.0095,89.0402,164175.0
2019-05-29 14:00:00,116.11,116.31,116.11,116.25,105017.0,89.0325,89.1859,89.0325,89.1399,105017.0
2019-05-29 14:10:00,116.25,116.26,116.12,116.19,118174.0,89.1399,89.1475,89.0402,89.0938,118174.0
2019-05-29 14:20:00,116.19,116.28,116.13,116.24,119097.0,89.0938,89.1629,89.0478,89.1322,119097.0
2019-05-29 14:30:00,116.25,116.25,116.09,116.13,119513.0,89.1399,89.1399,89.0172,89.0478,119513.0
2019-05-29 14:40:00,116.13,116.13,116.0,116.04,125203.0,89.0478,89.0478,88.9482,88.9788,125203.0
2019-05-29 14:50:00,116.03,116.1,115.97,116.06,176064.0,88.9712,89.0248,88.9252,88.9942,176064.0
2019-05-29 15:00:00,116.05,116.12,115.94,116.06,181769.0,88.9865,89.0402,88.9022,88.9942,181769.0
2019-05-29 15:10:00,116.06,116.13,115.94,115.94,176703.0,88.9942,89.0478,88.9022,88.9022,176703.0
2019-05-29 15:20:00,115.95,116.19,115.92,116.18,140536.0,88.9098,89.0938,88.8868,89.0862,140536.0
2019-05-29 15:30:00,116.17,116.67,116.1,116.64,149336.0,89.0785,89.4619,89.0248,89.4389,149336.0
2019-05-29 15:40:00,116.65,116.76,116.64,116.66,173588.0,89.4466,89.5309,89.4389,89.4542,173588.0
2019-05-29 15:50:00,116.66,116.9,116.47,116.71,550309.0,89.4542,89.6383,89.3086,89.4926,550309.0
2019-05-30 09:30:00,116.54,116.74,116.28,116.46,154697.0,89.3622,89.5156,89.1629,89.3009,154697.0
2019-05-30 09:40:00,116.46,116.47,116.28,116.37,99110.0,89.3009,89.3086,89.1629,89.2319,99110.0
2019-05-30 09:50:00,116.36,116.48,116.28,116.39,153248.0,89.2242,89.3162,89.1629,89.2472,153248.0
2019-05-30 10:00:00,116.39,116.49,116.11,116.11,102677.0,89.2472,89.3239,89.0325,89.0325,102677.0
2019-05-30 10:10:00,116.11,116.19,115.98,116.03,137227.0,89.0325,89.0938,88.9328,88.9712,137227.0
2019-05-30 10:20:00,116.04,116.22,115.98,116.18,87258.0,88.9788,89.1169,88.9328,89.0862,87258.0
2019-05-30 10:30:00,116.18,116.25,116.04,116.05,162436.0,89.0862,89.1399,88.9788,88.9865,162436.0
2019-05-30 10:40:00,116.06,116.07,115.89,115.97,87146.0,88.9942,89.0018,88.8638,88.9252,87146.0
2019-05-30 10:50:00,115.97,116.0,115.58,115.98,143012.0,88.9252,88.9482,88.6261,88.9328,143012.0
2019-05-30 11:00:00,115.97,115.97,115.46,115.59,119693.0,88.9252,88.9252,88.5341,88.6338,119693.0
2019-05-30 11:10:00,115.59,115.96,115.55,115.58,83871.0,88.6338,88.9175,88.6031,88.6261,83871.0
2019-05-30 11:20:00,115.58,115.69,115.4,115.43,119709.0,88.6261,88.7105,88.4881,88.5111,119709.0
2019-05-30 11:30:00,115.42,115.77,115.41,115.76,76966.0,88.5034,88.7718,88.4957,88.7641,76966.0
2019-05-30 11:40:00,115.74,115.82,115.58,115.65,68305.0,88.7488,88.8101,88.6261,88.6798,68305.0
2019-05-30 11:50:00,115.65,115.65,115.51,115.61,55398.0,88.6798,88.6798,88.5724,88.6491,55398.0
2019-05-30 12:00:00,115.62,115.65,115.35,115.38,87917.0,88.6568,88.6798,88.4497,88.4727,87917.0
2019-05-30 12:10:00,115.38,115.47,115.35,115.37,67118.0,88.4727,88.5418,88.4497,88.4651,67118.0
2019-05-30 12:20:00,115.37,115.48,115.35,115.4,88173.0,88.4651,88.5494,88.4497,88.4881,88173.0
2019-05-30 12:30:00,115.38,115.52,115.32,115.45,70949.0,88.4727,88.5801,88.4267,88.5264,70949.0
2019-05-30 12:40:00,115.44,115.89,115.44,115.87,151206.0,88.5188,88.8638,88.5188,88.8485,151206.0
2019-05-30 12:50:00,115.87,115.95,115.82,115.89,37536.0,88.8485,88.9098,88.8101,88.8638,37536.0
2019-05-30 13:00:00,115.88,115.99,115.74,115.79,60794.0,88.8561,88.9405,88.7488,88.7871,60794.0
2019-05-30 13:10:00,115.79,115.85,115.72,115.76,25859.0,88.7871,88.8331,88.7335,88.7641,25859.0
2019-05-30 13:20:00,115.77,115.8,115.54,115.65,48140.0,88.7718,88.7948,88.5954,88.6798,48140.0
2019-05-30 13:30:00,115.66,115.66,115.34,115.38,68147.0,88.6874,88.6874,88.4421,88.4727,68147.0
2019-05-30 13:40:00,115.37,115.42,115.25,115.33,58788.0,88.4651,88.5034,88.3731,88.4344,58788.0
2019-05-30 13:50:00,115.33,115.44,115.27,115.4,80102.0,88.4344,88.5188,88.3884,88.4881,80102.0
2019-05-30 14:00:00,115.39,115.53,115.37,115.41,54607.0,88.4804,88.5878,88.4651,88.4957,54607.0
2019-05-30 14:10:00,115.43,115.45,115.29,115.36,58968.0,88.5111,88.5264,88.4037,88.4574,58968.0
2019-05-30 14:20:00,115.35,115.35,115.16,115.19,85365.0,88.4497,88.4497,88.3041,88.3271,85365.0
2019-05-30 14:30:00,115.2,115.27,115.05,115.08,65500.0,88.3347,88.3884,88.2197,88.2427,65500.0
2019-05-30 14:40:00,115.07,115.15,115.01,115.15,155281.0,88.235,88.2964,88.189,88.2964,155281.0
2019-05-30 14:50:00,115.16,115.25,115.12,115.15,110208.0,88.3041,88.3731,88.2734,88.2964,110208.0
2019-05-30 15:00:00,115.14,115.18,114.84,114.99,200144.0,88.2887,88.3194,88.0587,88.1737,200144.0
2019-05-30 15:10:00,114.99,115.13,114.96,115.03,159287.0,88.1737,88.281,88.1507,88.2044,159287.0
2019-05-30 15:20:00,115.03,115.1,114.92,114.99,148679.0,88.2044,88.258,88.12,88.1737,148679.0
2019-05-30 15:30:00,114.99,115.28,114.86,115.16,166337.0,88.1737,88.3961,88.074,88.3041,166337.0
2019-05-30 15:40:00,115.16,115.3,115.07,115.27,180044.0,88.3041,88.4114,88.235,88.3884,180044.0
2019-05-30 15:50:00,115.28,115.39,115.19,115.36,399972.0,88.3961,88.4804,88.3271,88.4574,399972.0
2019-05-31 09:30:00,114.22,114.54,113.82,114.46,292482.0,87.5833,87.8286,87.2765,87.7673,292482.0
2019-05-31 09:40:00,114.4,114.51,114.14,114.33,149784.0,87.7213,87.8056,87.5219,87.6676,149784.0
2019-05-31 09:50:00,114.33,114.51,114.04,114.5,126045.0,87.6676,87.8056,87.4452,87.798,126045.0
2019-05-31 10:00:00,114.48,114.62,114.4,114.52,97856.0,87.7826,87.89,87.7213,87.8133,97856.0
2019-05-31 10:10:00,114.52,114.68,114.24,114.66,150667.0,87.8133,87.936,87.5986,87.9207,150667.0
2019-05-31 10:20:00,114.67,115.0,114.61,114.88,85761.0,87.9283,88.1814,87.8823,88.0893,85761.0
2019-05-31 10:30:00,114.89,115.09,114.88,115.03,67759.0,88.097,88.2504,88.0893,88.2044,67759.0
2019-05-31 10:40:00,115.05,115.06,114.67,114.84,66118.0,88.2197,88.2274,87.9283,88.0587,66118.0
2019-05-31 10:50:00,114.84,114.95,114.57,114.63,78199.0,88.0587,88.143,87.8516,87.8976,78199.0
2019-05-31 11:00:00,114.63,114.78,114.5,114.73,65859.0,87.8976,88.0127,87.798,87.9743,65859.0
2019-05-31 11:10:00,114.72,114.92,114.7,114.82,68987.0,87.9667,88.12,87.9513,88.0433,68987.0
2019-05-31 11:20:00,114.84,115.2,114.83,115.19,65033.0,88.0587,88.3347,88.051,88.3271,65033.0
2019-05-31 11:30:00,115.2,115.2,114.94,114.98,84413.0,88.3347,88.3347,88.1354,88.166,84413.0
2019-05-31 11:40:00,114.97,115.04,114.87,114.92,59798.0,88.1584,88.212,88.0817,88.12,59798.0
2019-05-31 11:50:00,114.92,115.04,114.89,115.0,72675.0,88.12,88.212,88.097,88.1814,72675.0
2019-05-31 12:00:00,115.0,115.04,114.83,114.88,67588.0,88.1814,88.212,88.051,88.0893,67588.0
2019-05-31 12:10:00,114.88,114.91,114.77,114.77,70902.0,88.0893,88.1124,88.005,88.005,70902.0
2019-05-31 12:20:00,114.77,114.79,114.59,114.67,32671.0,88.005,88.0203,87.867,87.9283,32671.0
2019-05-31 12:30:00,114.67,114.7,114.52,114.56,45956.0,87.9283,87.9513,87.8133,87.844,45956.0
2019-05-31 12:40:00,114.56,114.8,114.53,114.76,91031.0,87.844,88.028,87.821,87.9973,91031.0
2019-05-31 12:50:00,114.75,114.79,114.63,114.66,43897.0,87.9897,88.0203,87.8976,87.9207,43897.0
2019-05-31 13:00:00,114.66,114.68,114.53,114.57,49533.0,87.9207,87.936,87.821,87.8516,49533.0
2019-05-31 13:10:00,114.56,114.68,114.53,114.59,47739.0,87.844,87.936,87.821,87.867,47739.0
2019-05-31 13:20:00,114.58,114.62,114.5,114.53,61711.0,87.8593,87.89,87.798,87.821,61711.0
2019-05-31 13:30:00,114.57,114.61,114.49,114.53,60357.0,87.8516,87.8823,87.7903,87.821,60357.0
2019-05-31 13:40:00,114.54,114.56,114.39,114.47,92682.0,87.8286,87.844,87.7136,87.775,92682.0
2019-05-31 13:50:00,114.47,114.47,114.31,114.42,59640.0,87.775,87.775,87.6523,87.7366,59640.0
2019-05-31 14:00:00,114.42,114.45,114.22,114.32,82717.0,87.7366,87.7596,87.5833,87.6599,82717.0
2019-05-31 14:10:00,114.35,114.36,114.13,114.21,78705.0,87.6829,87.6906,87.5143,87.5756,78705.0
2019-05-31 14:20:00,114.2,114.31,114.16,114.21,63332.0,87.5679,87.6523,87.5373,87.5756,63332.0
2019-05-31 14:30:00,114.21,114.23,114.05,114.11,68646.0,87.5756,87.5909,87.4529,87.4989,68646.0
2019-05-31 14:40:00,114.12,114.34,114.11,114.31,160264.0,87.5066,87.6753,87.4989,87.6523,160264.0
2019-05-31 14:50:00,114.32,114.48,114.28,114.38,82750.0,87.6599,87.7826,87.6293,87.706,82750.0
2019-05-31 15:00:00,114.38,114.39,114.11,114.16,130491.0,87.706,87.7136,87.4989,87.5373,130491.0
2019-05-31 15:10:00,114.15,114.15,114.03,114.08,122231.0,87.5296,87.5296,87.4376,87.4759,122231.0
2019-05-31 15:20:00,114.08,114.21,113.99,114.12,162374.0,87.4759,87.5756,87.4069,87.5066,162374.0
2019-05-31 15:30:00,114.11,114.19,113.97,114.09,151389.0,87.4989,87.5603,87.3916,87.4836,151389.0
2019-05-31 15:40:00,114.09,114.15,114.04,114.1,227787.0,87.4836,87.5296,87.4452,87.4912,227787.0
2019-05-31 15:50:00,114.11,114.13,113.72,113.86,805471.0,87.4989,87.5143,87.1999,87.3072,805471.0
2019-06-03 09:30:00,114.7,114.97,114.47,114.83,152525.0,87.9513,88.1584,87.775,88.051,152525.0
2019-06-03 09:40:00,114.81,115.1,114.72,114.84,114923.0,88.0357,88.258,87.9667,88.0587,114923.0
2019-06-03 09:50:00,114.83,114.98,114.77,114.92,76204.0,88.051,88.166,88.005,88.12,76204.0
2019-06-03 10:00:00,114.9,114.98,114.56,114.89,111539.0,88.1047,88.166,87.844,88.097,111539.0
2019-06-03 10:10:00,114.88,115.53,114.82,115.52,111079.0,88.0893,88.5878,88.0433,88.5801,111079.0
2019-06-03 10:20:00,115.51,115.89,115.44,115.76,134312.0,88.5724,88.8638,88.5188,88.7641,134312.0
2019-06-03 10:30:00,115.77,115.82,115.59,115.72,92669.0,88.7718,88.8101,88.6338,88.7335,92669.0
2019-06-03 10:40:00,115.71,115.72,115.46,115.46,111775.0,88.7258,88.7335,88.5341,88.5341,111775.0
2019-06-03 10:50:00,115.46,115.62,115.37,115.55,77863.0,88.5341,88.6568,88.4651,88.6031,77863.0
2019-06-03 11:00:00,115.56,115.73,115.52,115.59,60398.0,88.6108,88.7411,88.5801,88.6338,60398.0
2019-06-03 11:10:00,115.57,115.58,115.23,115.24,118748.0,88.6184,88.6261,88.3577,88.3654,118748.0
2019-06-03 11:20:00,115.23,115.45,115.19,115.41,156034.0,88.3577,88.5264,88.3271,88.4957,156034.0
2019-06-03 11:30:00,115.42,115.63,115.39,115.54,51664.0,88.5034,88.6644,88.4804,88.5954,51664.0
2019-06-03 11:40:00,115.54,115.64,115.42,115.56,73809.0,88.5954,88.6721,88.5034,88.6108,73809.0
2019-06-03 11:50:00,115.56,115.61,115.4,115.46,113238.0,88.6108,88.6491,88.4881,88.5341,113238.0
2019-06-03 12:00:00,115.47,115.54,115.28,115.35,80365.0,88.5418,88.5954,88.3961,88.4497,80365.0
2019-06-03 12:10:00,115.36,115.37,115.14,115.29,86394.0,88.4574,88.4651,88.2887,88.4037,86394.0
2019-06-03 12:20:00,115.29,115.29,115.16,115.21,49974.0,88.4037,88.4037,88.3041,88.3424,49974.0
2019-06-03 12:30:00,115.21,115.35,115.11,115.32,55826.0,88.3424,88.4497,88.2657,88.4267,55826.0
2019-06-03 12:40:00,115.32,115.37,115.23,115.35,43808.0,88.4267,88.4651,88.3577,88.4497,43808.0
2019-06-03 12:50:00,115.36,115.39,115.26,115.3,31005.0,88.4574,88.4804,88.3807,88.4114,31005.0
2019-06-03 13:00:00,115.29,115.38,115.11,115.38,62949.0,88.4037,88.4727,88.2657,88.4727,62949.0
2019-06-03 13:10:00,115.37,115.53,115.33,115.45,60048.0,88.4651,88.5878,88.4344,88.5264,60048.0
2019-06-03 13:20:00,115.45,116.01,115.35,115.69,151533.0,88.5264,88.9558,88.4497,88.7105,151533.0
2019-06-03 13:30:00,115.67,115.69,115.34,115.39,89040.0,88.6951,88.7105,88.4421,88.4804,89040.0
2019-06-03 13:40:00,115.4,115.69,115.38,115.61,51404.0,88.4881,88.7105,88.4727,88.6491,51404.0
2019-06-03 13:50:00,115.61,115.82,115.52,115.74,51752.0,88.6491,88.8101,88.5801,88.7488,51752.0
2019-06-03 14:00:00,115.75,116.09,115.63,116.09,128918.0,88.7565,89.0172,88.6644,89.0172,128918.0
2019-06-03 14:10:00,116.09,116.09,115.84,115.97,80675.0,89.0172,89.0172,88.8255,88.9252,80675.0
2019-06-03 14:20:00,115.98,116.09,115.94,115.98,75662.0,88.9328,89.0172,88.9022,88.9328,75662.0
2019-06-03 14:30:00,115.99,116.1,115.69,115.78,94751.0,88.9405,89.0248,88.7105,88.7795,94751.0
2019-06-03 14:40:00,115.76,115.8,115.57,115.61,74915.0,88.7641,88.7948,88.6184,88.6491,74915.0
2019-06-03 14:50:00,115.61,115.65,115.41,115.53,93205.0,88.6491,88.6798,88.4957,88.5878,93205.0
2019-06-03 15:00:00,115.54,115.56,115.3,115.41,95348.0,88.5954,88.6108,88.4114,88.4957,95348.0
2019-06-03 15:10:00,115.4,115.69,115.37,115.66,82129.0,88.4881,88.7105,88.4651,88.6874,82129.0
2019-06-03 15:20:00,115.65,115.9,115.54,115.63,147364.0,88.6798,88.8715,88.5954,88.6644,147364.0
2019-06-03 15:30:00,115.62,115.66,115.41,115.52,174204.0,88.6568,88.6874,88.4957,88.5801,174204.0
2019-06-03 15:40:00,115.53,115.66,115.45,115.49,187885.0,88.5878,88.6874,88.5264,88.5571,187885.0
2019-06-03 15:50:00,115.5,116.09,115.31,115.93,642749.0,88.5648,89.0172,88.4191,88.8945,642749.0
2019-06-04 09:30:00,116.6,116.86,116.29,116.67,132185.0,89.4082,89.6076,89.1705,89.4619,132185.0
2019-06-04 09:40:00,116.66,116.95,116.55,116.77,98956.0,89.4542,89.6766,89.3699,89.5386,98956.0
2019-06-04 09:50:00,116.77,116.96,116.62,116.73,120585.0,89.5386,89.6843,89.4236,89.5079,120585.0
2019-06-04 10:00:00,116.74,116.75,116.55,116.6,91719.0,89.5156,89.5233,89.3699,89.4082,91719.0
2019-06-04 10:10:00,116.6,116.9,116.6,116.82,122314.0,89.4082,89.6383,89.4082,89.5769,122314.0
2019-06-04 10:20:00,116.81,117.16,116.67,117.09,135776.0,89.5693,89.8376,89.4619,89.784,135776.0
2019-06-04 10:30:00,117.08,117.2,117.01,117.05,91406.0,89.7763,89.8683,89.7226,89.7533,91406.0
2019-06-04 10:40:00,117.07,117.14,116.93,116.97,92108.0,89.7686,89.8223,89.6613,89.6919,92108.0
2019-06-04 10:50:00,116.98,117.31,116.93,117.29,132369.0,89.6996,89.9527,89.6613,89.9373,132369.0
2019-06-04 11:00:00,117.3,117.45,117.19,117.37,97957.0,89.945,90.06,89.8606,89.9987,97957.0
2019-06-04 11:10:00,117.38,117.41,117.22,117.25,67375.0,90.0063,90.0293,89.8836,89.9067,67375.0
2019-06-04 11:20:00,117.23,117.47,117.18,117.37,98694.0,89.8913,90.0753,89.853,89.9987,98694.0
2019-06-04 11:30:00,117.38,117.49,117.27,117.47,83613.0,90.0063,90.0907,89.922,90.0753,83613.0
2019-06-04 11:40:00,117.46,117.68,117.35,117.43,169014.0,90.0677,90.2364,89.9833,90.0447,169014.0
2019-06-04 11:50:00,117.43,117.43,117.22,117.26,83246.0,90.0447,90.0447,89.8836,89.9143,83246.0
2019-06-04 12:00:00,117.28,117.33,117.16,117.27,89366.0,89.9297,89.968,89.8376,89.922,89366.0
2019-06-04 12:10:00,117.27,117.32,117.14,117.32,47667.0,89.922,89.9603,89.8223,89.9603,47667.0
2019-06-04 12:20:00,117.32,117.34,117.16,117.25,48351.0,89.9603,89.9757,89.8376,89.9067,48351.0
2019-06-04 12:30:00,117.25,117.29,116.89,117.01,82714.0,89.9067,89.9373,89.6306,89.7226,82714.0
2019-06-04 12:40:00,117.01,117.26,116.96,117.19,52533.0,89.7226,89.9143,89.6843,89.8606,52533.0
2019-06-04 12:50:00,117.2,117.37,117.2,117.25,45112.0,89.8683,89.9987,89.8683,89.9067,45112.0
2019-06-04 13:00:00,117.24,117.24,117.02,117.08,40717.0,89.899,89.899,89.7303,89.7763,40717.0
2019-06-04 13:10:00,117.09,117.11,116.9,116.94,59249.0,89.784,89.7993,89.6383,89.6689,59249.0
2019-06-04 13:20:00,116.93,117.14,116.86,117.11,92003.0,89.6613,89.8223,89.6076,89.7993,92003.0
2019-06-04 13:30:00,117.12,117.17,116.96,116.96,48856.0,89.807,89.8453,89.6843,89.6843,48856.0
2019-06-04 13:40:00,116.95,117.0,116.91,116.96,39169.0,89.6766,89.715,89.6459,89.6843,39169.0
2019-06-04 13:50:00,116.97,117.05,116.89,117.02,60364.0,89.6919,89.7533,89.6306,89.7303,60364.0
2019-06-04 14:00:00,117.03,117.03,116.84,116.94,47212.0,89.738,89.738,89.5923,89.6689,47212.0
2019-06-04 14:10:00,116.95,116.97,116.82,116.96,53692.0,89.6766,89.6919,89.5769,89.6843,53692.0
2019-06-04 14:20:00,116.97,116.98,116.83,116.88,54730.0,89.6919,89.6996,89.5846,89.6229,54730.0
2019-06-04 14:30:00,116.89,117.0,116.87,116.98,48094.0,89.6306,89.715,89.6153,89.6996,48094.0
2019-06-04 14:40:00,116.99,117.08,116.97,117.05,46294.0,89.7073,89.7763,89.6919,89.7533,46294.0
2019-06-04 14:50:00,117.03,117.08,116.9,116.9,61314.0,89.738,89.7763,89.6383,89.6383,61314.0
2019-06-04 15:00:00,116.9,117.05,116.9,117.03,56749.0,89.6383,89.7533,89.6383,89.738,56749.0
2019-06-04 15:10:00,117.02,117.07,116.94,116.98,67599.0,89.7303,89.7686,89.6689,89.6996,67599.0
2019-06-04 15:20:00,116.98,117.07,116.93,117.04,66639.0,89.6996,89.7686,89.6613,89.7456,66639.0
2019-06-04 15:30:00,117.03,117.03,116.89,117.0,89948.0,89.738,89.738,89.6306,89.715,89948.0
2019-06-04 15:40:00,117.0,117.01,116.9,116.95,104257.0,89.715,89.7226,89.6383,89.6766,104257.0
2019-06-04 15:50:00,116.96,117.42,116.95,117.27,442196.0,89.6843,90.037,89.6766,89.922,442196.0
2019-06-05 09:30:00,117.87,117.87,116.39,117.16,146124.0,90.3821,90.3821,89.2472,89.8376,146124.0
2019-06-05 09:40:00,117.16,117.17,116.66,116.85,72996.0,89.8376,89.8453,89.4542,89.5999,72996.0
2019-06-05 09:50:00,116.84,117.1,116.7,116.84,73092.0,89.5923,89.7916,89.4849,89.5923,73092.0
2019-06-05 10:00:00,116.89,117.07,116.62,116.87,69209.0,89.6306,89.7686,89.4236,89.6153,69209.0
2019-06-05 10:10:00,116.86,117.04,116.75,117.03,48033.0,89.6076,89.7456,89.5233,89.738,48033.0
2019-06-05 10:20:00,117.0,117.26,116.93,117.25,46452.0,89.715,89.9143,89.6613,89.9067,46452.0
2019-06-05 10:30:00,117.23,117.23,116.32,116.79,147418.0,89.8913,89.8913,89.1935,89.5539,147418.0
2019-06-05 10:40:00,116.79,116.79,116.33,116.43,53265.0,89.5539,89.5539,89.2012,89.2779,53265.0
2019-06-05 10:50:00,116.45,116.62,116.27,116.49,57540.0,89.2932,89.4236,89.1552,89.3239,57540.0
2019-06-05 11:00:00,116.49,116.69,116.38,116.69,37892.0,89.3239,89.4772,89.2395,89.4772,37892.0
2019-06-05 11:10:00,116.69,116.84,116.64,116.81,44959.0,89.4772,89.5923,89.4389,89.5693,44959.0
2019-06-05 11:20:00,116.81,116.95,116.72,116.84,75843.0,89.5693,89.6766,89.5003,89.5923,75843.0
2019-06-05 11:30:00,116.84,116.97,116.81,116.89,92166.0,89.5923,89.6919,89.5693,89.6306,92166.0
2019-06-05 11:40:00,116.88,116.88,116.6,116.61,55618.0,89.6229,89.6229,89.4082,89.4159,55618.0
2019-06-05 11:50:00,116.63,116.88,116.62,116.88,45600.0,89.4312,89.6229,89.4236,89.6229,45600.0
2019-06-05 12:00:00,116.87,117.0,116.73,116.95,73809.0,89.6153,89.715,89.5079,89.6766,73809.0
2019-06-05 12:10:00,116.95,117.07,116.91,117.0,60029.0,89.6766,89.7686,89.6459,89.715,60029.0
2019-06-05 12:20:00,117.02,117.32,117.01,117.29,110007.0,89.7303,89.9603,89.7226,89.9373,110007.0
2019-06-05 12:30:00,117.29,117.52,117.16,117.5,99121.0,89.9373,90.1137,89.8376,90.0983,99121.0
2019-06-05 12:40:00,117.49,117.57,117.44,117.51,51410.0,90.0907,90.152,90.0523,90.106,51410.0
2019-06-05 12:50:00,117.53,117.57,117.4,117.4,52318.0,90.1214,90.152,90.0217,90.0217,52318.0
2019-06-05 13:00:00,117.45,117.65,117.42,117.42,47233.0,90.06,90.2134,90.037,90.037,47233.0
2019-06-05 13:10:00,117.41,117.52,117.36,117.48,49903.0,90.0293,90.1137,89.991,90.083,49903.0
2019-06-05 13:20:00,117.5,117.63,117.34,117.42,50830.0,90.0983,90.198,89.9757,90.037,50830.0
2019-06-05 13:30:00,117.42,117.66,117.4,117.64,55983.0,90.037,90.221,90.0217,90.2057,55983.0
2019-06-05 13:40:00,117.65,117.72,117.57,117.68,34569.0,90.2134,90.267,90.152,90.2364,34569.0
2019-06-05 13:50:00,117.68,117.69,117.5,117.67,55687.0,90.2364,90.244,90.0983,90.2287,55687.0
2019-06-05 14:00:00,117.66,117.84,117.6,117.78,83019.0,90.221,90.3591,90.175,90.3131,83019.0
2019-06-05 14:10:00,117.77,117.97,117.75,117.9,55670.0,90.3054,90.4587,90.29,90.4051,55670.0
2019-06-05 14:20:00,117.89,118.03,117.66,117.7,113355.0,90.3974,90.5048,90.221,90.2517,113355.0
2019-06-05 14:30:00,117.72,117.8,117.66,117.72,63766.0,90.267,90.3284,90.221,90.267,63766.0
2019-06-05 14:40:00,117.71,117.75,117.62,117.62,47592.0,90.2594,90.29,90.1904,90.1904,47592.0
2019-06-05 14:50:00,117.62,117.71,117.56,117.61,115123.0,90.1904,90.2594,90.1444,90.1827,115123.0
2019-06-05 15:00:00,117.61,117.68,117.5,117.52,88774.0,90.1827,90.2364,90.0983,90.1137,88774.0
2019-06-05 15:10:00,117.53,117.57,117.44,117.46,83559.0,90.1214,90.152,90.0523,90.0677,83559.0
2019-06-05 15:20:00,117.44,117.51,117.3,117.31,86898.0,90.0523,90.106,89.945,89.9527,86898.0
2019-06-05 15:30:00,117.31,117.36,117.19,117.32,165541.0,89.9527,89.991,89.8606,89.9603,165541.0
2019-06-05 15:40:00,117.32,117.47,117.27,117.39,192900.0,89.9603,90.0753,89.922,90.014,192900.0
2019-06-05 15:50:00,117.39,117.77,117.39,117.64,618356.0,90.014,90.3054,90.014,90.2057,618356.0
2019-06-06 09:30:00,118.21,119.96,118.11,119.73,411890.0,90.6428,91.9847,90.5661,91.8083,411890.0
2019-06-06 09:40:00,119.71,119.97,119.44,119.73,230290.0,91.793,91.9923,91.5859,91.8083,230290.0
2019-06-06 09:50:00,119.74,119.81,119.38,119.44,147784.0,91.816,91.8696,91.5399,91.5859,147784.0
2019-06-06 10:00:00,119.42,119.79,119.34,119.68,110308.0,91.5706,91.8543,91.5093,91.77,110308.0
2019-06-06 10:10:00,119.67,119.79,119.5,119.72,109839.0,91.7623,91.8543,91.6319,91.8006,109839.0
2019-06-06 10:20:00,119.71,119.78,119.61,119.68,211105.0,91.793,91.8466,91.7163,91.77,211105.0
2019-06-06 10:30:00,119.68,119.72,119.3,119.56,174702.0,91.77,91.8006,91.4786,91.6779,174702.0
2019-06-06 10:40:00,119.58,119.81,119.46,119.51,118216.0,91.6933,91.8696,91.6013,91.6396,118216.0
2019-06-06 10:50:00,119.51,119.6,119.32,119.42,68987.0,91.6396,91.7086,91.4939,91.5706,68987.0
2019-06-06 11:00:00,119.41,119.46,119.22,119.42,119875.0,91.5629,91.6013,91.4172,91.5706,119875.0
2019-06-06 11:10:00,119.43,119.64,119.35,119.63,90003.0,91.5783,91.7393,91.5169,91.7316,90003.0
2019-06-06 11:20:00,119.63,119.67,119.51,119.64,90900.0,91.7316,91.7623,91.6396,91.7393,90900.0
2019-06-06 11:30:00,119.63,119.66,119.44,119.48,103023.0,91.7316,91.7546,91.5859,91.6166,103023.0
2019-06-06 11:40:00,119.48,119.53,119.34,119.46,100009.0,91.6166,91.6549,91.5093,91.6013,100009.0
2019-06-06 11:50:00,119.46,119.66,119.45,119.53,106669.0,91.6013,91.7546,91.5936,91.6549,106669.0
2019-06-06 12:00:00,119.53,119.74,119.5,119.71,64063.0,91.6549,91.816,91.6319,91.793,64063.0
2019-06-06 12:10:00,119.71,119.97,119.66,119.94,114472.0,91.793,91.9923,91.7546,91.9693,114472.0
2019-06-06 12:20:00,119.94,119.98,119.85,119.96,61854.0,91.9693,92.0,91.9003,91.9847,61854.0
2019-06-06 12:30:00,119.96,119.99,119.9,119.97,83040.0,91.9847,92.0077,91.9387,91.9923,83040.0
2019-06-06 12:40:00,119.97,120.04,119.9,119.99,144206.0,91.9923,92.046,91.9387,92.0077,144206.0
2019-06-06 12:50:00,119.99,120.11,119.93,120.05,73788.0,92.0077,92.0997,91.9617,92.0537,73788.0
2019-06-06 13:00:00,120.05,120.11,119.94,120.08,63902.0,92.0537,92.0997,91.9693,92.0767,63902.0
2019-06-06 13:10:00,120.07,120.16,120.02,120.07,69594.0,92.069,92.138,92.0307,92.069,69594.0
2019-06-06 13:20:00,120.06,120.15,120.01,120.06,71665.0,92.0613,92.1304,92.023,92.0613,71665.0
2019-06-06 13:30:00,120.07,120.12,119.9,119.98,83324.0,92.069,92.1074,91.9387,92.0,83324.0
2019-06-06 13:40:00,119.98,120.08,119.96,119.98,49897.0,92.0,92.0767,91.9847,92.0,49897.0
2019-06-06 13:50:00,119.99,120.08,119.99,120.01,57404.0,92.0077,92.0767,92.0077,92.023,57404.0
2019-06-06 14:00:00,120.01,120.1,120.0,120.05,70289.0,92.023,92.092,92.0153,92.0537,70289.0
2019-06-06 14:10:00,120.05,120.16,120.04,120.11,82181.0,92.0537,92.138,92.046,92.0997,82181.0
2019-06-06 14:20:00,120.11,120.3,120.11,120.28,90736.0,92.0997,92.2454,92.0997,92.23,90736.0
2019-06-06 14:30:00,120.29,120.66,120.28,120.4,184173.0,92.2377,92.5214,92.23,92.3221,184173.0
2019-06-06 14:40:00,120.4,120.56,120.32,120.36,86426.0,92.3221,92.4447,92.2607,92.2914,86426.0
2019-06-06 14:50:00,120.36,120.53,120.35,120.5,100941.0,92.2914,92.4217,92.2837,92.3987,100941.0
2019-06-06 15:00:00,120.5,120.64,120.46,120.64,82476.0,92.3987,92.5061,92.3681,92.5061,82476.0
2019-06-06 15:10:00,120.64,120.8,120.52,120.78,152407.0,92.5061,92.6288,92.4141,92.6134,152407.0
2019-06-06 15:20:00,120.78,121.0,120.77,120.95,193811.0,92.6134,92.7821,92.6058,92.7438,193811.0
2019-06-06 15:30:00,120.95,121.16,120.89,121.09,199563.0,92.7438,92.9048,92.6978,92.8511,199563.0
2019-06-06 15:40:00,121.09,121.13,120.8,121.03,229900.0,92.8511,92.8818,92.6288,92.8051,229900.0
2019-06-06 15:50:00,121.03,121.11,120.6,120.73,528062.0,92.8051,92.8665,92.4754,92.5751,528062.0
2019-06-07 09:30:00,120.74,121.45,120.53,121.42,265167.0,92.5828,93.1272,92.4217,93.1042,265167.0
2019-06-07 09:40:00,121.38,121.75,121.36,121.44,182533.0,93.0735,93.3572,93.0582,93.1195,182533.0
2019-06-07 09:50:00,121.45,121.6,121.19,121.21,118226.0,93.1272,93.2422,92.9278,92.9432,118226.0
2019-06-07 10:00:00,121.22,121.78,121.22,121.5,128734.0,92.9508,93.3802,92.9508,93.1655,128734.0
2019-06-07 10:10:00,121.51,121.67,121.19,121.23,69412.0,93.1732,93.2959,92.9278,92.9585,69412.0
2019-06-07 10:20:00,121.23,121.29,120.96,121.07,73689.0,92.9585,93.0045,92.7515,92.8358,73689.0
2019-06-07 10:30:00,121.08,121.68,121.08,121.6,207216.0,92.8435,93.3036,92.8435,93.2422,207216.0
2019-06-07 10:40:00,121.61,121.63,121.28,121.45,98323.0,93.2499,93.2652,92.9968,93.1272,98323.0
2019-06-07 10:50:00,121.43,121.73,121.38,121.72,91530.0,93.1119,93.3419,93.0735,93.3342,91530.0
2019-06-07 11:00:00,121.73,121.77,121.39,121.48,140470.0,93.3419,93.3726,93.0812,93.1502,140470.0
2019-06-07 11:10:00,121.48,121.6,121.31,121.58,82324.0,93.1502,93.2422,93.0198,93.2269,82324.0
2019-06-07 11:20:00,121.58,121.62,121.35,121.5,93421.0,93.2269,93.2575,93.0505,93.1655,93421.0
2019-06-07 11:30:00,121.48,121.63,121.44,121.58,73543.0,93.1502,93.2652,93.1195,93.2269,73543.0
2019-06-07 11:40:00,121.59,121.71,121.56,121.71,64731.0,93.2345,93.3266,93.2115,93.3266,64731.0
2019-06-07 11:50:00,121.7,121.78,121.56,121.59,61179.0,93.3189,93.3802,93.2115,93.2345,61179.0
2019-06-07 12:00:00,121.59,121.62,121.36,121.5,72346.0,93.2345,93.2575,93.0582,93.1655,72346.0
2019-06-07 12:10:00,121.51,121.62,121.45,121.51,61000.0,93.1732,93.2575,93.1272,93.1732,61000.0
2019-06-07 12:20:00,121.52,121.65,121.47,121.58,51458.0,93.1809,93.2805,93.1425,93.2269,51458.0
2019-06-07 12:30:00,121.58,121.63,121.46,121.55,56261.0,93.2269,93.2652,93.1349,93.2039,56261.0
2019-06-07 12:40:00,121.53,121.66,121.53,121.6,44005.0,93.1885,93.2882,93.1885,93.2422,44005.0
2019-06-07 12:50:00,121.63,121.89,121.6,121.85,59023.0,93.2652,93.4646,93.2422,93.4339,59023.0
2019-06-07 13:00:00,121.86,121.93,121.79,121.85,48607.0,93.4416,93.4952,93.3879,93.4339,48607.0
2019-06-07 13:10:00,121.85,121.85,121.69,121.72,51828.0,93.4339,93.4339,93.3112,93.3342,51828.0
2019-06-07 13:20:00,121.73,121.78,121.61,121.7,57540.0,93.3419,93.3802,93.2499,93.3189,57540.0
2019-06-07 13:30:00,121.7,121.93,121.69,121.93,59220.0,93.3189,93.4952,93.3112,93.4952,59220.0
2019-06-07 13:40:00,121.93,121.94,121.81,121.83,60434.0,93.4952,93.5029,93.4032,93.4186,60434.0
2019-06-07 13:50:00,121.83,122.01,121.8,122.0,79944.0,93.4186,93.5566,93.3956,93.5489,79944.0
2019-06-07 14:00:00,122.01,122.08,121.84,121.85,80319.0,93.5566,93.6103,93.4262,93.4339,80319.0
2019-06-07 14:10:00,121.85,122.04,121.84,121.94,54629.0,93.4339,93.5796,93.4262,93.5029,54629.0
2019-06-07 14:20:00,121.94,122.12,121.86,121.96,89309.0,93.5029,93.6409,93.4416,93.5183,89309.0
2019-06-07 14:30:00,121.95,122.02,121.91,121.94,52050.0,93.5106,93.5643,93.4799,93.5029,52050.0
2019-06-07 14:40:00,121.93,122.08,121.88,121.88,47807.0,93.4952,93.6103,93.4569,93.4569,47807.0
2019-06-07 14:50:00,121.88,121.94,121.82,121.88,53330.0,93.4569,93.5029,93.4109,93.4569,53330.0
2019-06-07 15:00:00,121.89,121.99,121.8,121.85,84336.0,93.4646,93.5413,93.3956,93.4339,84336.0
2019-06-07 15:10:00,121.85,121.87,121.75,121.8,74844.0,93.4339,93.4492,93.3572,93.3956,74844.0
2019-06-07 15:20:00,121.8,122.04,121.72,121.94,121521.0,93.3956,93.5796,93.3342,93.5029,121521.0
2019-06-07 15:30:00,121.9,122.03,121.75,121.77,115766.0,93.4722,93.5719,93.3572,93.3726,115766.0
2019-06-07 15:40:00,121.77,121.89,121.56,121.63,151637.0,93.3726,93.4646,93.2115,93.2652,151637.0
2019-06-07 15:50:00,121.63,121.7,121.35,121.47,326964.0,93.2652,93.3189,93.0505,93.1425,326964.0
2019-06-10 09:30:00,122.2,122.67,122.12,122.34,369190.0,93.7023,94.0627,93.6409,93.8096,369190.0
2019-06-10 09:40:00,122.34,122.35,121.81,121.97,98554.0,93.8096,93.8173,93.4032,93.5259,98554.0
2019-06-10 09:50:00,121.94,122.0,121.71,121.92,79388.0,93.5029,93.5489,93.3266,93.4876,79388.0
2019-06-10 10:00:00,121.92,122.2,121.72,122.18,109303.0,93.4876,93.7023,93.3342,93.6869,109303.0
2019-06-10 10:10:00,122.22,122.5,122.2,122.4,110135.0,93.7176,93.9323,93.7023,93.8556,110135.0
2019-06-10 10:20:00,122.41,122.62,122.4,122.57,162127.0,93.8633,94.0243,93.8556,93.986,162127.0
2019-06-10 10:30:00,122.53,122.55,122.33,122.34,84364.0,93.9553,93.9707,93.802,93.8096,84364.0
2019-06-10 10:40:00,122.35,122.55,122.35,122.47,89699.0,93.8173,93.9707,93.8173,93.9093,89699.0
2019-06-10 10:50:00,122.46,122.67,122.44,122.59,121144.0,93.9017,94.0627,93.8863,94.0013,121144.0
2019-06-10 11:00:00,122.59,122.66,122.5,122.62,119013.0,94.0013,94.055,93.9323,94.0243,119013.0
2019-06-10 11:10:00,122.61,122.7,122.5,122.57,119524.0,94.0167,94.0857,93.9323,93.986,119524.0
2019-06-10 11:20:00,122.57,122.61,122.43,122.6,145774.0,93.986,94.0167,93.8786,94.009,145774.0
2019-06-10 11:30:00,122.6,122.68,122.47,122.59,146621.0,94.009,94.0703,93.9093,94.0013,146621.0
2019-06-10 11:40:00,122.61,122.76,122.53,122.57,122110.0,94.0167,94.1317,93.9553,93.986,122110.0
2019-06-10 11:50:00,122.59,122.6,122.49,122.51,73454.0,94.0013,94.009,93.9247,93.94,73454.0
2019-06-10 12:00:00,122.51,122.63,122.45,122.48,92839.0,93.94,94.032,93.894,93.917,92839.0
2019-06-10 12:10:00,122.49,122.57,122.44,122.45,58300.0,93.9247,93.986,93.8863,93.894,58300.0
2019-06-10 12:20:00,122.45,122.5,122.37,122.44,55722.0,93.894,93.9323,93.8326,93.8863,55722.0
2019-06-10 12:30:00,122.45,122.5,122.38,122.45,59837.0,93.894,93.9323,93.8403,93.894,59837.0
2019-06-10 12:40:00,122.46,122.46,122.38,122.44,53021.0,93.9017,93.9017,93.8403,93.8863,53021.0
2019-06-10 12:50:00,122.44,122.44,122.33,122.38,74020.0,93.8863,93.8863,93.802,93.8403,74020.0
2019-06-10 13:00:00,122.38,122.48,122.36,122.39,58344.0,93.8403,93.917,93.825,93.848,58344.0
2019-06-10 13:10:00,122.37,122.46,122.37,122.44,63968.0,93.8326,93.9017,93.8326,93.8863,63968.0
2019-06-10 13:20:00,122.43,122.51,122.36,122.39,62529.0,93.8786,93.94,93.825,93.848,62529.0
2019-06-10 13:30:00,122.4,122.49,122.39,122.42,41387.0,93.8556,93.9247,93.848,93.871,41387.0
2019-06-10 13:40:00,122.42,122.45,122.26,122.29,48733.0,93.871,93.894,93.7483,93.7713,48733.0
2019-06-10 13:50:00,122.31,122.34,122.12,122.25,70445.0,93.7866,93.8096,93.6409,93.7406,70445.0
2019-06-10 14:00:00,122.23,122.25,122.03,122.19,134261.0,93.7253,93.7406,93.5719,93.6946,134261.0
2019-06-10 14:10:00,122.19,122.22,122.09,122.22,79753.0,93.6946,93.7176,93.6179,93.7176,79753.0
2019-06-10 14:20:00,122.21,122.43,122.18,122.4,85743.0,93.71,93.8786,93.6869,93.8556,85743.0
2019-06-10 14:30:00,122.41,122.51,122.37,122.47,85039.0,93.8633,93.94,93.8326,93.9093,85039.0
2019-06-10 14:40:00,122.49,122.59,122.44,122.59,83069.0,93.9247,94.0013,93.8863,94.0013,83069.0
2019-06-10 14:50:00,122.59,122.59,122.48,122.54,70713.0,94.0013,94.0013,93.917,93.963,70713.0
2019-06-10 15:00:00,122.53,122.54,122.43,122.48,93140.0,93.9553,93.963,93.8786,93.917,93140.0
2019-06-10 15:10:00,122.46,122.5,122.25,122.41,143565.0,93.9017,93.9323,93.7406,93.8633,143565.0
2019-06-10 15:20:00,122.43,122.46,122.35,122.43,89463.0,93.8786,93.9017,93.8173,93.8786,89463.0
2019-06-10 15:30:00,122.42,122.51,122.32,122.43,118078.0,93.871,93.94,93.7943,93.8786,118078.0
2019-06-10 15:40:00,122.45,122.46,122.31,122.39,154895.0,93.894,93.9017,93.7866,93.848,154895.0
2019-06-10 15:50:00,122.38,122.42,122.08,122.26,466181.0,93.8403,93.871,93.6103,93.7483,466181.0
2019-06-11 09:30:00,123.37,123.5,122.63,122.78,391617.0,94.5994,94.6991,94.032,94.147,391617.0
2019-06-11 09:40:00,122.82,123.12,122.53,122.63,107533.0,94.1777,94.4077,93.9553,94.032,107533.0
2019-06-11 09:50:00,122.65,122.74,122.27,122.34,94154.0,94.0473,94.1164,93.756,93.8096,94154.0
2019-06-11 10:00:00,122.33,122.43,122.08,122.16,109562.0,93.802,93.8786,93.6103,93.6716,109562.0
2019-06-11 10:10:00,122.16,122.33,122.01,122.24,120198.0,93.6716,93.802,93.5566,93.733,120198.0
2019-06-11 10:20:00,122.25,122.4,122.14,122.34,115819.0,93.7406,93.8556,93.6563,93.8096,115819.0
2019-06-11 10:30:00,122.35,122.43,122.23,122.23,154525.0,93.8173,93.8786,93.7253,93.7253,154525.0
2019-06-11 10:40:00,122.23,122.28,122.0,122.14,116825.0,93.7253,93.7636,93.5489,93.6563,116825.0
2019-06-11 10:50:00,122.14,122.22,122.02,122.2,74394.0,93.6563,93.7176,93.5643,93.7023,74394.0
2019-06-11 11:00:00,122.19,122.23,122.03,122.1,78309.0,93.6946,93.7253,93.5719,93.6256,78309.0
2019-06-11 11:10:00,122.1,122.28,122.03,122.17,94672.0,93.6256,93.7636,93.5719,93.6793,94672.0
2019-06-11 11:20:00,122.18,122.42,122.18,122.3,77466.0,93.6869,93.871,93.6869,93.779,77466.0
2019-06-11 11:30:00,122.3,122.31,122.04,122.09,83538.0,93.779,93.7866,93.5796,93.6179,83538.0
2019-06-11 11:40:00,122.08,122.12,121.9,121.95,97916.0,93.6103,93.6409,93.4722,93.5106,97916.0
2019-06-11 11:50:00,121.96,122.06,121.91,121.92,79919.0,93.5183,93.5949,93.4799,93.4876,79919.0
2019-06-11 12:00:00,121.93,121.98,121.71,121.83,85071.0,93.4952,93.5336,93.3266,93.4186,85071.0
2019-06-11 12:10:00,121.84,121.94,121.78,121.88,123442.0,93.4262,93.5029,93.3802,93.4569,123442.0
2019-06-11 12:20:00,121.86,121.91,121.77,121.78,69741.0,93.4416,93.4799,93.3726,93.3802,69741.0
2019-06-11 12:30:00,121.79,121.84,121.72,121.76,52332.0,93.3879,93.4262,93.3342,93.3649,52332.0
2019-06-11 12:40:00,121.75,121.75,121.54,121.55,58581.0,93.3572,93.3572,93.1962,93.2039,58581.0
2019-06-11 12:50:00,121.57,121.69,121.52,121.63,93379.0,93.2192,93.3112,93.1809,93.2652,93379.0
2019-06-11 13:00:00,121.63,121.7,121.57,121.66,66274.0,93.2652,93.3189,93.2192,93.2882,66274.0
2019-06-11 13:10:00,121.65,121.76,121.6,121.72,67398.0,93.2805,93.3649,93.2422,93.3342,67398.0
2019-06-11 13:20:00,121.71,121.74,121.59,121.68,48145.0,93.3266,93.3496,93.2345,93.3036,48145.0
2019-06-11 13:30:00,121.68,121.77,121.64,121.75,43915.0,93.3036,93.3726,93.2729,93.3572,43915.0
2019-06-11 13:40:00,121.76,121.82,121.7,121.77,55791.0,93.3649,93.4109,93.3189,93.3726,55791.0
2019-06-11 13:50:00,121.77,121.87,121.7,121.84,103371.0,93.3726,93.4492,93.3189,93.4262,103371.0
2019-06-11 14:00:00,121.84,121.96,121.81,121.94,65550.0,93.4262,93.5183,93.4032,93.5029,65550.0
2019-06-11 14:10:00,121.93,121.97,121.83,121.84,54469.0,93.4952,93.5259,93.4186,93.4262,54469.0
2019-06-11 14:20:00,121.84,121.94,121.77,121.94,47223.0,93.4262,93.5029,93.3726,93.5029,47223.0
2019-06-11 14:30:00,121.94,121.96,121.78,121.84,53548.0,93.5029,93.5183,93.3802,93.4262,53548.0
2019-06-11 14:40:00,121.84,121.87,121.67,121.67,60641.0,93.4262,93.4492,93.2959,93.2959,60641.0
2019-06-11 14:50:00,121.69,121.77,121.55,121.71,88999.0,93.3112,93.3726,93.2039,93.3266,88999.0
2019-06-11 15:00:00,121.72,121.82,121.66,121.77,72475.0,93.3342,93.4109,93.2882,93.3726,72475.0
2019-06-11 15:10:00,121.76,121.85,121.69,121.74,70582.0,93.3649,93.4339,93.3112,93.3496,70582.0
2019-06-11 15:20:00,121.73,121.76,121.59,121.62,84410.0,93.3419,93.3649,93.2345,93.2575,84410.0
2019-06-11 15:30:00,121.63,121.77,121.56,121.61,113095.0,93.2652,93.3726,93.2115,93.2499,113095.0
2019-06-11 15:40:00,121.61,121.64,121.53,121.58,155854.0,93.2499,93.2729,93.1885,93.2269,155854.0
2019-06-11 15:50:00,121.57,121.57,121.15,121.17,527492.0,93.2192,93.2192,92.8971,92.9125,527492.0
2019-06-12 09:30:00,120.38,120.56,119.9,120.21,161616.0,92.3067,92.4447,91.9387,92.1764,161616.0
2019-06-12 09:40:00,120.23,120.44,120.05,120.31,53690.0,92.1917,92.3527,92.0537,92.253,53690.0
2019-06-12 09:50:00,120.32,120.39,120.14,120.24,71678.0,92.2607,92.3144,92.1227,92.1994,71678.0
2019-06-12 10:00:00,120.26,120.31,120.13,120.17,68885.0,92.2147,92.253,92.115,92.1457,68885.0
2019-06-12 10:10:00,120.17,120.26,120.11,120.23,56844.0,92.1457,92.2147,92.0997,92.1917,56844.0
2019-06-12 10:20:00,120.23,120.31,120.12,120.29,55047.0,92.1917,92.253,92.1074,92.2377,55047.0
2019-06-12 10:30:00,120.28,120.32,119.83,120.26,110253.0,92.23,92.2607,91.885,92.2147,110253.0
2019-06-12 10:40:00,120.29,120.58,120.28,120.49,55538.0,92.2377,92.4601,92.23,92.3911,55538.0
2019-06-12 10:50:00,120.51,120.55,120.35,120.44,48151.0,92.4064,92.4371,92.2837,92.3527,48151.0
2019-06-12 11:00:00,120.43,120.47,120.26,120.31,58518.0,92.3451,92.3757,92.2147,92.253,58518.0
2019-06-12 11:10:00,120.34,120.34,120.18,120.25,61910.0,92.276,92.276,92.1534,92.207,61910.0
2019-06-12 11:20:00,120.24,120.3,120.08,120.15,50763.0,92.1994,92.2454,92.0767,92.1304,50763.0
2019-06-12 11:30:00,120.15,120.27,120.03,120.09,69336.0,92.1304,92.2224,92.0383,92.0843,69336.0
2019-06-12 11:40:00,120.04,120.18,119.98,120.08,55653.0,92.046,92.1534,92.0,92.0767,55653.0
2019-06-12 11:50:00,120.09,120.15,119.9,119.9,55911.0,92.0843,92.1304,91.9387,91.9387,55911.0
2019-06-12 12:00:00,119.91,120.15,119.9,120.11,30459.0,91.9463,92.1304,91.9387,92.0997,30459.0
2019-06-12 12:10:00,120.11,120.11,119.97,119.99,29199.0,92.0997,92.0997,91.9923,92.0077,29199.0
2019-06-12 12:20:00,119.97,120.21,119.95,120.17,46071.0,91.9923,92.1764,91.977,92.1457,46071.0
2019-06-12 12:30:00,120.18,120.24,120.04,120.07,30368.0,92.1534,92.1994,92.046,92.069,30368.0
2019-06-12 12:40:00,120.09,120.16,120.04,120.13,20624.0,92.0843,92.138,92.046,92.115,20624.0
2019-06-12 12:50:00,120.14,120.19,119.96,119.99,45969.0,92.1227,92.161,91.9847,92.0077,45969.0
2019-06-12 13:00:00,120.0,120.03,119.87,119.93,50155.0,92.0153,92.0383,91.9157,91.9617,50155.0
2019-06-12 13:10:00,119.91,119.92,119.83,119.83,51365.0,91.9463,91.954,91.885,91.885,51365.0
2019-06-12 13:20:00,119.84,119.96,119.84,119.86,33857.0,91.8926,91.9847,91.8926,91.908,33857.0
2019-06-12 13:30:00,119.86,119.91,119.76,119.76,57068.0,91.908,91.9463,91.8313,91.8313,57068.0
2019-06-12 13:40:00,119.77,119.83,119.71,119.78,34946.0,91.839,91.885,91.793,91.8466,34946.0
2019-06-12 13:50:00,119.79,119.88,119.79,119.88,37404.0,91.8543,91.9233,91.8543,91.9233,37404.0
2019-06-12 14:00:00,119.88,119.9,119.71,119.87,107023.0,91.9233,91.9387,91.793,91.9157,107023.0
2019-06-12 14:10:00,119.88,119.88,119.72,119.76,40892.0,91.9233,91.9233,91.8006,91.8313,40892.0
2019-06-12 14:20:00,119.77,119.8,119.63,119.65,37522.0,91.839,91.862,91.7316,91.747,37522.0
2019-06-12 14:30:00,119.64,119.76,119.56,119.72,46216.0,91.7393,91.8313,91.6779,91.8006,46216.0
2019-06-12 14:40:00,119.71,119.94,119.69,119.91,45239.0,91.793,91.9693,91.7776,91.9463,45239.0
2019-06-12 14:50:00,119.91,120.14,119.91,120.06,49395.0,91.9463,92.1227,91.9463,92.0613,49395.0
2019-06-12 15:00:00,120.06,120.08,119.95,120.01,35026.0,92.0613,92.0767,91.977,92.023,35026.0
2019-06-12 15:10:00,120.01,120.09,119.9,119.99,57565.0,92.023,92.0843,91.9387,92.0077,57565.0
2019-06-12 15:20:00,119.96,119.98,119.72,119.77,78708.0,91.9847,92.0,91.8006,91.839,78708.0
2019-06-12 15:30:00,119.78,119.92,119.78,119.91,70494.0,91.8466,91.954,91.8466,91.9463,70494.0
2019-06-12 15:40:00,119.91,119.95,119.83,119.87,121827.0,91.9463,91.977,91.885,91.9157,121827.0
2019-06-12 15:50:00,119.88,120.22,119.86,120.21,371846.0,91.9233,92.184,91.908,92.1764,371846.0
2019-06-13 09:30:00,121.24,121.76,121.22,121.61,178659.0,92.9662,93.3649,92.9508,93.2499,178659.0
2019-06-13 09:40:00,121.58,121.89,121.54,121.58,88020.0,93.2269,93.4646,93.1962,93.2269,88020.0
2019-06-13 09:50:00,121.58,121.67,121.31,121.48,55278.0,93.2269,93.2959,93.0198,93.1502,55278.0
2019-06-13 10:00:00,121.5,121.63,121.26,121.32,57677.0,93.1655,93.2652,92.9815,93.0275,57677.0
2019-06-13 10:10:00,121.34,121.51,121.28,121.34,55957.0,93.0428,93.1732,92.9968,93.0428,55957.0
2019-06-13 10:20:00,121.32,121.69,121.24,121.69,52774.0,93.0275,93.3112,92.9662,93.3112,52774.0
2019-06-13 10:30:00,121.7,121.82,121.58,121.76,85577.0,93.3189,93.4109,93.2269,93.3649,85577.0
2019-06-13 10:40:00,121.75,121.78,121.39,121.42,50958.0,93.3572,93.3802,93.0812,93.1042,50958.0
2019-06-13 10:50:00,121.42,121.52,121.35,121.51,51356.0,93.1042,93.1809,93.0505,93.1732,51356.0
2019-06-13 11:00:00,121.48,121.64,121.45,121.5,42044.0,93.1502,93.2729,93.1272,93.1655,42044.0
2019-06-13 11:10:00,121.53,121.64,121.45,121.58,41443.0,93.1885,93.2729,93.1272,93.2269,41443.0
2019-06-13 11:20:00,121.59,121.59,121.27,121.4,45255.0,93.2345,93.2345,92.9892,93.0888,45255.0
2019-06-13 11:30:00,121.39,121.41,121.11,121.15,47384.0,93.0812,93.0965,92.8665,92.8971,47384.0
2019-06-13 11:40:00,121.14,121.23,120.94,120.99,57541.0,92.8895,92.9585,92.7361,92.7745,57541.0
2019-06-13 11:50:00,120.99,121.05,120.81,120.93,57984.0,92.7745,92.8205,92.6364,92.7285,57984.0
2019-06-13 12:00:00,120.92,121.14,120.83,121.03,50847.0,92.7208,92.8895,92.6518,92.8051,50847.0
2019-06-13 12:10:00,121.03,121.1,120.96,120.97,57017.0,92.8051,92.8588,92.7515,92.7591,57017.0
2019-06-13 12:20:00,120.96,121.01,120.83,120.87,54939.0,92.7515,92.7898,92.6518,92.6824,54939.0
2019-06-13 12:30:00,120.88,120.9,120.77,120.78,33081.0,92.6901,92.7055,92.6058,92.6134,33081.0
2019-06-13 12:40:00,120.77,121.01,120.76,120.97,38321.0,92.6058,92.7898,92.5981,92.7591,38321.0
2019-06-13 12:50:00,120.98,121.03,120.85,121.0,32573.0,92.7668,92.8051,92.6671,92.7821,32573.0
2019-06-13 13:00:00,121.01,121.15,120.99,121.08,29928.0,92.7898,92.8971,92.7745,92.8435,29928.0
2019-06-13 13:10:00,121.08,121.19,121.08,121.18,30488.0,92.8435,92.9278,92.8435,92.9202,30488.0
2019-06-13 13:20:00,121.19,121.31,121.15,121.2,45282.0,92.9278,93.0198,92.8971,92.9355,45282.0
2019-06-13 13:30:00,121.21,121.26,121.16,121.21,80524.0,92.9432,92.9815,92.9048,92.9432,80524.0
2019-06-13 13:40:00,121.22,121.22,121.11,121.16,28776.0,92.9508,92.9508,92.8665,92.9048,28776.0
2019-06-13 13:50:00,121.17,121.3,121.1,121.24,36335.0,92.9125,93.0122,92.8588,92.9662,36335.0
2019-06-13 14:00:00,121.24,121.27,121.03,121.03,33950.0,92.9662,92.9892,92.8051,92.8051,33950.0
2019-06-13 14:10:00,121.02,121.12,120.97,121.1,39264.0,92.7975,92.8741,92.7591,92.8588,39264.0
2019-06-13 14:20:00,121.11,121.12,120.98,121.04,57298.0,92.8665,92.8741,92.7668,92.8128,57298.0
2019-06-13 14:30:00,121.03,121.03,120.77,120.88,39289.0,92.8051,92.8051,92.6058,92.6901,39289.0
2019-06-13 14:40:00,120.87,120.99,120.82,120.93,46111.0,92.6824,92.7745,92.6441,92.7285,46111.0
2019-06-13 14:50:00,120.93,120.94,120.68,120.69,64811.0,92.7285,92.7361,92.5368,92.5444,64811.0
2019-06-13 15:00:00,120.69,120.73,120.59,120.64,51600.0,92.5444,92.5751,92.4677,92.5061,51600.0
2019-06-13 15:10:00,120.65,120.71,120.5,120.57,60122.0,92.5138,92.5598,92.3987,92.4524,60122.0
2019-06-13 15:20:00,120.59,120.71,120.56,120.65,60065.0,92.4677,92.5598,92.4447,92.5138,60065.0
2019-06-13 15:30:00,120.67,120.77,120.64,120.68,83839.0,92.5291,92.6058,92.5061,92.5368,83839.0
2019-06-13 15:40:00,120.68,120.69,120.55,120.56,108836.0,92.5368,92.5444,92.4371,92.4447,108836.0
2019-06-13 15:50:00,120.55,120.96,120.46,120.9,313330.0,92.4371,92.7515,92.3681,92.7055,313330.0
2019-06-14 09:30:00,121.0,121.16,120.66,120.88,144897.0,92.7821,92.9048,92.5214,92.6901,144897.0
2019-06-14 09:40:00,120.88,121.01,120.71,120.83,37313.0,92.6901,92.7898,92.5598,92.6518,37313.0
2019-06-14 09:50:00,120.81,120.91,120.37,120.51,57871.0,92.6364,92.7131,92.2991,92.4064,57871.0
2019-06-14 10:00:00,120.5,120.61,120.38,120.61,52597.0,92.3987,92.4831,92.3067,92.4831,52597.0
2019-06-14 10:10:00,120.64,120.79,120.59,120.68,50186.0,92.5061,92.6211,92.4677,92.5368,50186.0
2019-06-14 10:20:00,120.66,120.87,120.66,120.72,38337.0,92.5214,92.6824,92.5214,92.5674,38337.0
2019-06-14 10:30:00,120.73,120.83,120.62,120.76,46438.0,92.5751,92.6518,92.4907,92.5981,46438.0
2019-06-14 10:40:00,120.79,120.92,120.73,120.89,29190.0,92.6211,92.7208,92.5751,92.6978,29190.0
2019-06-14 10:50:00,120.92,120.98,120.77,120.9,35889.0,92.7208,92.7668,92.6058,92.7055,35889.0
2019-06-14 11:00:00,120.91,120.92,120.76,120.77,24268.0,92.7131,92.7208,92.5981,92.6058,24268.0
2019-06-14 11:10:00,120.78,120.84,120.71,120.83,50010.0,92.6134,92.6594,92.5598,92.6518,50010.0
2019-06-14 11:20:00,120.83,120.9,120.69,120.77,59861.0,92.6518,92.7055,92.5444,92.6058,59861.0
2019-06-14 11:30:00,120.75,120.86,120.73,120.82,29744.0,92.5904,92.6748,92.5751,92.6441,29744.0
2019-06-14 11:40:00,120.82,120.9,120.75,120.84,32877.0,92.6441,92.7055,92.5904,92.6594,32877.0
2019-06-14 11:50:00,120.83,121.05,120.83,120.96,45198.0,92.6518,92.8205,92.6518,92.7515,45198.0
2019-06-14 12:00:00,120.92,120.97,120.8,120.89,56309.0,92.7208,92.7591,92.6288,92.6978,56309.0
2019-06-14 12:10:00,120.89,120.89,120.76,120.8,31450.0,92.6978,92.6978,92.5981,92.6288,31450.0
2019-06-14 12:20:00,120.79,120.83,120.73,120.75,45394.0,92.6211,92.6518,92.5751,92.5904,45394.0
2019-06-14 12:30:00,120.73,120.94,120.73,120.94,32300.0,92.5751,92.7361,92.5751,92.7361,32300.0
2019-06-14 12:40:00,120.94,120.96,120.73,120.8,43693.0,92.7361,92.7515,92.5751,92.6288,43693.0
2019-06-14 12:50:00,120.81,120.84,120.77,120.78,49631.0,92.6364,92.6594,92.6058,92.6134,49631.0
2019-06-14 13:00:00,120.8,120.83,120.7,120.73,45260.0,92.6288,92.6518,92.5521,92.5751,45260.0
2019-06-14 13:10:00,120.72,120.77,120.69,120.72,37976.0,92.5674,92.6058,92.5444,92.5674,37976.0
2019-06-14 13:20:00,120.72,120.84,120.72,120.79,26180.0,92.5674,92.6594,92.5674,92.6211,26180.0
2019-06-14 13:30:00,120.78,120.87,120.77,120.82,34337.0,92.6134,92.6824,92.6058,92.6441,34337.0
2019-06-14 13:40:00,120.82,120.82,120.65,120.66,40131.0,92.6441,92.6441,92.5138,92.5214,40131.0
2019-06-14 13:50:00,120.66,120.81,120.66,120.79,20570.0,92.5214,92.6364,92.5214,92.6211,20570.0
2019-06-14 14:00:00,120.79,120.83,120.77,120.82,52277.0,92.6211,92.6518,92.6058,92.6441,52277.0
2019-06-14 14:10:00,120.82,120.84,120.75,120.76,49042.0,92.6441,92.6594,92.5904,92.5981,49042.0
2019-06-14 14:20:00,120.78,120.8,120.72,120.75,39600.0,92.6134,92.6288,92.5674,92.5904,39600.0
2019-06-14 14:30:00,120.77,120.79,120.74,120.76,40445.0,92.6058,92.6211,92.5828,92.5981,40445.0
2019-06-14 14:40:00,120.77,120.85,120.75,120.83,29524.0,92.6058,92.6671,92.5904,92.6518,29524.0
2019-06-14 14:50:00,120.84,120.91,120.79,120.88,26881.0,92.6594,92.7131,92.6211,92.6901,26881.0
2019-06-14 15:00:00,120.87,120.98,120.86,120.88,53870.0,92.6824,92.7668,92.6748,92.6901,53870.0
2019-06-14 15:10:00,120.88,120.95,120.83,120.91,42326.0,92.6901,92.7438,92.6518,92.7131,42326.0
2019-06-14 15:20:00,120.93,121.04,120.92,121.02,61396.0,92.7285,92.8128,92.7208,92.7975,61396.0
2019-06-14 15:30:00,121.02,121.06,120.85,121.03,77440.0,92.7975,92.8281,92.6671,92.8051,77440.0
2019-06-14 15:40:00,121.02,121.04,120.91,120.95,80045.0,92.7975,92.8128,92.7131,92.7438,80045.0
2019-06-14 15:50:00,120.95,121.09,120.79,120.81,386536.0,92.7438,92.8511,92.6211,92.6364,386536.0
2019-06-17 09:30:00,120.72,120.9,120.38,120.56,135612.0,92.5674,92.7055,92.3067,92.4447,135612.0
2019-06-17 09:40:00,120.58,120.78,120.44,120.75,100303.0,92.4601,92.6134,92.3527,92.5904,100303.0
2019-06-17 09:50:00,120.76,120.98,120.71,120.91,56691.0,92.5981,92.7668,92.5598,92.7131,56691.0
2019-06-17 10:00:00,120.91,121.04,120.83,121.02,68839.0,92.7131,92.8128,92.6518,92.7975,68839.0
2019-06-17 10:10:00,121.01,121.01,120.84,120.96,62684.0,92.7898,92.7898,92.6594,92.7515,62684.0
2019-06-17 10:20:00,120.96,121.29,120.91,121.29,46058.0,92.7515,93.0045,92.7131,93.0045,46058.0
2019-06-17 10:30:00,121.3,121.53,121.29,121.52,61410.0,93.0122,93.1885,93.0045,93.1809,61410.0
2019-06-17 10:40:00,121.53,121.66,121.47,121.48,68225.0,93.1885,93.2882,93.1425,93.1502,68225.0
2019-06-17 10:50:00,121.47,121.59,121.43,121.49,38597.0,93.1425,93.2345,93.1119,93.1579,38597.0
2019-06-17 11:00:00,121.48,121.59,121.45,121.53,62289.0,93.1502,93.2345,93.1272,93.1885,62289.0
2019-06-17 11:10:00,121.53,121.68,121.47,121.64,45942.0,93.1885,93.3036,93.1425,93.2729,45942.0
2019-06-17 11:20:00,121.65,121.66,121.58,121.61,41153.0,93.2805,93.2882,93.2269,93.2499,41153.0
2019-06-17 11:30:00,121.6,121.65,121.47,121.6,43958.0,93.2422,93.2805,93.1425,93.2422,43958.0
2019-06-17 11:40:00,121.59,121.7,121.59,121.67,32047.0,93.2345,93.3189,93.2345,93.2959,32047.0
2019-06-17 11:50:00,121.67,121.8,121.67,121.79,59986.0,93.2959,93.3956,93.2959,93.3879,59986.0
2019-06-17 12:00:00,121.78,121.84,121.73,121.8,51986.0,93.3802,93.4262,93.3419,93.3956,51986.0
2019-06-17 12:10:00,121.8,121.84,121.69,121.7,39966.0,93.3956,93.4262,93.3112,93.3189,39966.0
2019-06-17 12:20:00,121.71,121.76,121.68,121.75,52809.0,93.3266,93.3649,93.3036,93.3572,52809.0
2019-06-17 12:30:00,121.74,121.75,121.64,121.67,40884.0,93.3496,93.3572,93.2729,93.2959,40884.0
2019-06-17 12:40:00,121.68,121.7,121.6,121.65,25003.0,93.3036,93.3189,93.2422,93.2805,25003.0
2019-06-17 12:50:00,121.65,121.65,121.45,121.47,66836.0,93.2805,93.2805,93.1272,93.1425,66836.0
2019-06-17 13:00:00,121.46,121.48,121.39,121.41,54957.0,93.1349,93.1502,93.0812,93.0965,54957.0
2019-06-17 13:10:00,121.41,121.46,121.39,121.46,23921.0,93.0965,93.1349,93.0812,93.1349,23921.0
2019-06-17 13:20:00,121.45,121.52,121.41,121.5,48793.0,93.1272,93.1809,93.0965,93.1655,48793.0
2019-06-17 13:30:00,121.49,121.57,121.46,121.57,49826.0,93.1579,93.2192,93.1349,93.2192,49826.0
2019-06-17 13:40:00,121.57,121.63,121.53,121.57,80763.0,93.2192,93.2652,93.1885,93.2192,80763.0
2019-06-17 13:50:00,121.58,121.59,121.52,121.53,31873.0,93.2269,93.2345,93.1809,93.1885,31873.0
2019-06-17 14:00:00,121.53,121.58,121.43,121.44,91321.0,93.1885,93.2269,93.1119,93.1195,91321.0
2019-06-17 14:10:00,121.44,121.44,121.21,121.24,81083.0,93.1195,93.1195,92.9432,92.9662,81083.0
2019-06-17 14:20:00,121.23,121.32,121.19,121.22,122052.0,92.9585,93.0275,92.9278,92.9508,122052.0
2019-06-17 14:30:00,121.24,121.27,121.11,121.14,62260.0,92.9662,92.9892,92.8665,92.8895,62260.0
2019-06-17 14:40:00,121.15,121.25,121.05,121.22,55328.0,92.8971,92.9738,92.8205,92.9508,55328.0
2019-06-17 14:50:00,121.21,121.32,121.2,121.31,37977.0,92.9432,93.0275,92.9355,93.0198,37977.0
2019-06-17 15:00:00,121.3,121.33,121.23,121.28,46779.0,93.0122,93.0352,92.9585,92.9968,46779.0
2019-06-17 15:10:00,121.29,121.47,121.28,121.43,104693.0,93.0045,93.1425,92.9968,93.1119,104693.0
2019-06-17 15:20:00,121.43,121.5,121.39,121.43,62627.0,93.1119,93.1655,93.0812,93.1119,62627.0
2019-06-17 15:30:00,121.43,121.43,121.27,121.33,145265.0,93.1119,93.1119,92.9892,93.0352,145265.0
2019-06-17 15:40:00,121.33,121.35,121.27,121.34,86863.0,93.0352,93.0505,92.9892,93.0428,86863.0
2019-06-17 15:50:00,121.34,121.42,121.09,121.38,488179.0,93.0428,93.1042,92.8511,93.0735,488179.0
2019-06-18 09:30:00,121.95,122.29,121.86,122.26,237943.0,93.5106,93.7713,93.4416,93.7483,237943.0
2019-06-18 09:40:00,122.25,123.09,122.16,123.07,214811.0,93.7406,94.3847,93.6716,94.3694,214811.0
2019-06-18 09:50:00,123.05,123.29,122.97,123.1,170373.0,94.3541,94.5381,94.2927,94.3924,170373.0
2019-06-18 10:00:00,123.1,123.11,122.79,122.8,84768.0,94.3924,94.4001,94.1547,94.1624,84768.0
2019-06-18 10:10:00,122.77,122.87,122.62,122.86,83859.0,94.1394,94.216,94.0243,94.2084,83859.0
2019-06-18 10:20:00,122.85,123.26,122.84,123.23,120393.0,94.2007,94.5151,94.193,94.4921,120393.0
2019-06-18 10:30:00,123.23,123.38,123.18,123.3,149094.0,94.4921,94.6071,94.4537,94.5458,149094.0
2019-06-18 10:40:00,123.29,123.67,123.29,123.62,116492.0,94.5381,94.8295,94.5381,94.7911,116492.0
2019-06-18 10:50:00,123.62,123.87,123.51,123.83,114544.0,94.7911,94.9828,94.7068,94.9522,114544.0
2019-06-18 11:00:00,123.83,123.85,123.54,123.57,85284.0,94.9522,94.9675,94.7298,94.7528,85284.0
2019-06-18 11:10:00,123.58,123.6,123.13,123.22,69505.0,94.7605,94.7758,94.4154,94.4844,69505.0
2019-06-18 11:20:00,123.21,123.21,122.84,123.02,94508.0,94.4767,94.4767,94.193,94.3311,94508.0
2019-06-18 11:30:00,123.02,123.02,122.73,122.83,63271.0,94.3311,94.3311,94.1087,94.1854,63271.0
2019-06-18 11:40:00,122.86,122.91,122.73,122.81,59079.0,94.2084,94.2467,94.1087,94.17,59079.0
2019-06-18 11:50:00,122.8,122.88,122.72,122.77,40968.0,94.1624,94.2237,94.101,94.1394,40968.0
2019-06-18 12:00:00,122.8,122.94,122.76,122.89,27343.0,94.1624,94.2697,94.1317,94.2314,27343.0
2019-06-18 12:10:00,122.91,122.94,122.67,122.73,40655.0,94.2467,94.2697,94.0627,94.1087,40655.0
2019-06-18 12:20:00,122.73,122.99,122.73,122.97,65237.0,94.1087,94.3081,94.1087,94.2927,65237.0
2019-06-18 12:30:00,122.96,123.02,122.95,122.99,44216.0,94.285,94.3311,94.2774,94.3081,44216.0
2019-06-18 12:40:00,122.99,123.06,122.96,122.99,41107.0,94.3081,94.3617,94.285,94.3081,41107.0
2019-06-18 12:50:00,123.0,123.0,122.88,122.93,46097.0,94.3157,94.3157,94.2237,94.262,46097.0
2019-06-18 13:00:00,122.92,122.92,122.55,122.73,50688.0,94.2544,94.2544,93.9707,94.1087,50688.0
2019-06-18 13:10:00,122.72,122.85,122.72,122.79,50095.0,94.101,94.2007,94.101,94.1547,50095.0
2019-06-18 13:20:00,122.78,122.79,122.59,122.6,35113.0,94.147,94.1547,94.0013,94.009,35113.0
2019-06-18 13:30:00,122.6,122.76,122.6,122.7,45874.0,94.009,94.1317,94.009,94.0857,45874.0
2019-06-18 13:40:00,122.71,122.78,122.66,122.71,37526.0,94.0933,94.147,94.055,94.0933,37526.0
2019-06-18 13:50:00,122.69,122.76,122.66,122.71,35739.0,94.078,94.1317,94.055,94.0933,35739.0
2019-06-18 14:00:00,122.71,122.74,122.59,122.61,55846.0,94.0933,94.1164,94.0013,94.0167,55846.0
2019-06-18 14:10:00,122.61,122.92,122.55,122.89,54376.0,94.0167,94.2544,93.9707,94.2314,54376.0
2019-06-18 14:20:00,122.91,123.05,122.88,122.97,37898.0,94.2467,94.3541,94.2237,94.2927,37898.0
2019-06-18 14:30:00,122.98,123.13,122.97,123.09,67694.0,94.3004,94.4154,94.2927,94.3847,67694.0
2019-06-18 14:40:00,123.09,123.22,123.05,123.14,60988.0,94.3847,94.4844,94.3541,94.4231,60988.0
2019-06-18 14:50:00,123.14,123.15,123.06,123.13,47659.0,94.4231,94.4307,94.3617,94.4154,47659.0
2019-06-18 15:00:00,123.14,123.18,123.07,123.1,65031.0,94.4231,94.4537,94.3694,94.3924,65031.0
2019-06-18 15:10:00,123.09,123.16,123.03,123.09,66324.0,94.3847,94.4384,94.3387,94.3847,66324.0
2019-06-18 15:20:00,123.09,123.18,123.02,123.09,59864.0,94.3847,94.4537,94.3311,94.3847,59864.0
2019-06-18 15:30:00,123.08,123.09,122.92,122.93,94194.0,94.3771,94.3847,94.2544,94.262,94194.0
2019-06-18 15:40:00,122.92,123.0,122.88,122.97,167779.0,94.2544,94.3157,94.2237,94.2927,167779.0
2019-06-18 15:50:00,122.96,123.08,122.76,122.96,326629.0,94.285,94.3771,94.1317,94.285,326629.0
2019-06-19 09:30:00,122.51,122.85,122.22,122.35,151621.0,93.94,94.2007,93.7176,93.8173,151621.0
2019-06-19 09:40:00,122.3,122.66,122.29,122.65,72709.0,93.779,94.055,93.7713,94.0473,72709.0
2019-06-19 09:50:00,122.63,122.86,122.57,122.81,49424.0,94.032,94.2084,93.986,94.17,49424.0
2019-06-19 10:00:00,122.81,122.86,122.61,122.62,61600.0,94.17,94.2084,94.0167,94.0243,61600.0
2019-06-19 10:10:00,122.66,122.81,122.59,122.72,40274.0,94.055,94.17,94.0013,94.101,40274.0
2019-06-19 10:20:00,122.7,122.8,122.63,122.79,28019.0,94.0857,94.1624,94.032,94.1547,28019.0
2019-06-19 10:30:00,122.8,123.48,122.8,123.31,216355.0,94.1624,94.6838,94.1624,94.5534,216355.0
2019-06-19 10:40:00,123.32,123.4,123.24,123.29,43872.0,94.5611,94.6224,94.4998,94.5381,43872.0
2019-06-19 10:50:00,123.28,123.36,123.14,123.21,48633.0,94.5304,94.5918,94.4231,94.4767,48633.0
2019-06-19 11:00:00,123.23,123.33,122.97,123.0,55155.0,94.4921,94.5688,94.2927,94.3157,55155.0
2019-06-19 11:10:00,123.0,123.07,122.87,122.91,51719.0,94.3157,94.3694,94.216,94.2467,51719.0
2019-06-19 11:20:00,122.93,122.96,122.77,122.86,74048.0,94.262,94.285,94.1394,94.2084,74048.0
2019-06-19 11:30:00,122.86,122.95,122.82,122.86,37294.0,94.2084,94.2774,94.1777,94.2084,37294.0
2019-06-19 11:40:00,122.86,122.98,122.84,122.93,50952.0,94.2084,94.3004,94.193,94.262,50952.0
2019-06-19 11:50:00,122.93,122.98,122.87,122.94,35393.0,94.262,94.3004,94.216,94.2697,35393.0
2019-06-19 12:00:00,122.93,123.06,122.93,122.95,25532.0,94.262,94.3617,94.262,94.2774,25532.0
2019-06-19 12:10:00,122.96,123.03,122.9,123.01,44177.0,94.285,94.3387,94.239,94.3234,44177.0
2019-06-19 12:20:00,123.02,123.04,122.84,122.87,33000.0,94.3311,94.3464,94.193,94.216,33000.0
2019-06-19 12:30:00,122.87,122.9,122.74,122.88,33077.0,94.216,94.239,94.1164,94.2237,33077.0
2019-06-19 12:40:00,122.87,122.87,122.71,122.72,33643.0,94.216,94.216,94.0933,94.101,33643.0
2019-06-19 12:50:00,122.72,122.81,122.61,122.78,30201.0,94.101,94.17,94.0167,94.147,30201.0
2019-06-19 13:00:00,122.78,122.86,122.76,122.8,26486.0,94.147,94.2084,94.1317,94.1624,26486.0
2019-06-19 13:10:00,122.84,122.84,122.67,122.68,39391.0,94.193,94.193,94.0627,94.0703,39391.0
2019-06-19 13:20:00,122.7,122.8,122.62,122.73,39781.0,94.0857,94.1624,94.0243,94.1087,39781.0
2019-06-19 13:30:00,122.72,122.89,122.71,122.81,36009.0,94.101,94.2314,94.0933,94.17,36009.0
2019-06-19 13:40:00,122.81,122.81,122.59,122.64,28360.0,94.17,94.17,94.0013,94.0397,28360.0
2019-06-19 13:50:00,122.64,122.84,122.62,122.81,61258.0,94.0397,94.193,94.0243,94.17,61258.0
2019-06-19 14:00:00,122.83,123.28,122.62,122.87,153441.0,94.1854,94.5304,94.0243,94.216,153441.0
2019-06-19 14:10:00,122.89,123.22,122.88,122.99,52381.0,94.2314,94.4844,94.2237,94.3081,52381.0
2019-06-19 14:20:00,122.99,123.0,122.79,122.9,51408.0,94.3081,94.3157,94.1547,94.239,51408.0
2019-06-19 14:30:00,122.93,123.25,122.93,123.01,55696.0,94.262,94.5074,94.262,94.3234,55696.0
2019-06-19 14:40:00,123.02,123.21,122.93,123.03,64796.0,94.3311,94.4767,94.262,94.3387,64796.0
2019-06-19 14:50:00,123.05,123.3,123.03,123.28,69341.0,94.3541,94.5458,94.3387,94.5304,69341.0
2019-06-19 15:00:00,123.27,123.38,123.22,123.26,81508.0,94.5228,94.6071,94.4844,94.5151,81508.0
2019-06-19 15:10:00,123.29,123.34,123.2,123.25,75589.0,94.5381,94.5764,94.4691,94.5074,75589.0
2019-06-19 15:20:00,123.23,123.23,123.09,123.11,63696.0,94.4921,94.4921,94.3847,94.4001,63696.0
2019-06-19 15:30:00,123.11,123.22,122.97,123.06,89483.0,94.4001,94.4844,94.2927,94.3617,89483.0
2019-06-19 15:40:00,123.06,123.25,123.03,123.09,125317.0,94.3617,94.5074,94.3387,94.3847,125317.0
2019-06-19 15:50:00,123.09,123.17,122.87,122.89,299503.0,94.3847,94.4461,94.216,94.2314,299503.0
2019-06-20 09:30:00,124.31,124.49,123.85,124.17,368588.0,95.3202,95.4582,94.9675,95.2129,368588.0
2019-06-20 09:40:00,124.2,124.33,124.11,124.25,158125.0,95.2359,95.3356,95.1669,95.2742,158125.0
2019-06-20 09:50:00,124.25,124.33,123.81,123.86,174867.0,95.2742,95.3356,94.9368,94.9752,174867.0
2019-06-20 10:00:00,123.83,124.0,123.6,123.95,191328.0,94.9522,95.0825,94.7758,95.0442,191328.0
2019-06-20 10:10:00,123.95,124.1,123.85,123.92,117320.0,95.0442,95.1592,94.9675,95.0212,117320.0
2019-06-20 10:20:00,123.94,124.31,123.93,124.19,154110.0,95.0365,95.3202,95.0288,95.2282,154110.0
2019-06-20 10:30:00,124.18,124.38,124.12,124.33,156707.0,95.2205,95.3739,95.1745,95.3356,156707.0
2019-06-20 10:40:00,124.34,124.52,124.2,124.48,235010.0,95.3432,95.4812,95.2359,95.4506,235010.0
2019-06-20 10:50:00,124.5,124.64,124.28,124.28,117087.0,95.4659,95.5733,95.2972,95.2972,117087.0
2019-06-20 11:00:00,124.28,124.55,124.27,124.55,100355.0,95.2972,95.5043,95.2895,95.5043,100355.0
2019-06-20 11:10:00,124.56,124.58,124.47,124.5,81940.0,95.5119,95.5273,95.4429,95.4659,81940.0
2019-06-20 11:20:00,124.5,124.7,124.4,124.66,103233.0,95.4659,95.6193,95.3892,95.5886,103233.0
2019-06-20 11:30:00,124.65,124.7,124.44,124.49,132276.0,95.5809,95.6193,95.4199,95.4582,132276.0
2019-06-20 11:40:00,124.49,124.51,124.36,124.44,101653.0,95.4582,95.4736,95.3586,95.4199,101653.0
2019-06-20 11:50:00,124.44,124.49,124.35,124.37,99216.0,95.4199,95.4582,95.3509,95.3662,99216.0
2019-06-20 12:00:00,124.36,124.39,124.19,124.22,65084.0,95.3586,95.3816,95.2282,95.2512,65084.0
2019-06-20 12:10:00,124.18,124.22,123.77,123.9,130663.0,95.2205,95.2512,94.9062,95.0058,130663.0
2019-06-20 12:20:00,123.9,124.21,123.84,124.19,132751.0,95.0058,95.2435,94.9598,95.2282,132751.0
2019-06-20 12:30:00,124.16,124.32,124.12,124.2,67067.0,95.2052,95.3279,95.1745,95.2359,67067.0
2019-06-20 12:40:00,124.2,124.29,124.15,124.25,46424.0,95.2359,95.3049,95.1975,95.2742,46424.0
2019-06-20 12:50:00,124.26,124.42,124.22,124.38,89554.0,95.2819,95.4046,95.2512,95.3739,89554.0
2019-06-20 13:00:00,124.39,124.58,124.36,124.5,97925.0,95.3816,95.5273,95.3586,95.4659,97925.0
2019-06-20 13:10:00,124.51,124.51,124.36,124.41,70875.0,95.4736,95.4736,95.3586,95.3969,70875.0
2019-06-20 13:20:00,124.4,124.57,124.39,124.52,76947.0,95.3892,95.5196,95.3816,95.4812,76947.0
2019-06-20 13:30:00,124.52,124.53,124.35,124.37,80501.0,95.4812,95.4889,95.3509,95.3662,80501.0
2019-06-20 13:40:00,124.36,124.42,124.16,124.18,59097.0,95.3586,95.4046,95.2052,95.2205,59097.0
2019-06-20 13:50:00,124.2,124.29,124.1,124.23,100280.0,95.2359,95.3049,95.1592,95.2589,100280.0
2019-06-20 14:00:00,124.22,124.33,124.21,124.24,97555.0,95.2512,95.3356,95.2435,95.2665,97555.0
2019-06-20 14:10:00,124.24,124.27,124.17,124.23,78627.0,95.2665,95.2895,95.2129,95.2589,78627.0
2019-06-20 14:20:00,124.24,124.34,124.08,124.28,88378.0,95.2665,95.3432,95.1439,95.2972,88378.0
2019-06-20 14:30:00,124.28,124.3,124.2,124.22,55069.0,95.2972,95.3126,95.2359,95.2512,55069.0
2019-06-20 14:40:00,124.22,124.33,124.2,124.29,101785.0,95.2512,95.3356,95.2359,95.3049,101785.0
2019-06-20 14:50:00,124.29,124.42,124.19,124.41,103654.0,95.3049,95.4046,95.2282,95.3969,103654.0
2019-06-20 15:00:00,124.42,124.5,124.36,124.49,113826.0,95.4046,95.4659,95.3586,95.4582,113826.0
2019-06-20 15:10:00,124.5,124.6,124.46,124.57,159233.0,95.4659,95.5426,95.4352,95.5196,159233.0
2019-06-20 15:20:00,124.58,124.7,124.58,124.64,147377.0,95.5273,95.6193,95.5273,95.5733,147377.0
2019-06-20 15:30:00,124.64,124.7,124.57,124.65,146379.0,95.5733,95.6193,95.5196,95.5809,146379.0
2019-06-20 15:40:00,124.65,124.67,124.48,124.5,214071.0,95.5809,95.5963,95.4506,95.4659,214071.0
2019-06-20 15:50:00,124.5,124.67,124.24,124.27,693164.0,95.4659,95.5963,95.2665,95.2895,693164.0
2019-06-21 09:30:00,124.8,125.68,124.23,125.64,2749652.0,95.6959,96.3707,95.2589,96.3401,2749652.0
2019-06-21 09:40:00,125.64,125.9,125.48,125.59,174246.0,96.3401,96.5394,96.2174,96.3017,174246.0
2019-06-21 09:50:00,125.59,125.71,125.43,125.71,154264.0,96.3017,96.3937,96.179,96.3937,154264.0
2019-06-21 10:00:00,125.72,125.82,125.61,125.76,178478.0,96.4014,96.4781,96.3171,96.4321,178478.0
2019-06-21 10:10:00,125.76,125.86,125.58,125.79,136848.0,96.4321,96.5088,96.294,96.4551,136848.0
2019-06-21 10:20:00,125.8,125.96,125.75,125.93,128339.0,96.4627,96.5854,96.4244,96.5624,128339.0
2019-06-21 10:30:00,125.93,126.16,125.92,126.09,368876.0,96.5624,96.7388,96.5548,96.6851,368876.0
2019-06-21 10:40:00,126.1,126.12,125.87,125.98,116207.0,96.6928,96.7081,96.5164,96.6008,116207.0
2019-06-21 10:50:00,125.98,126.09,125.8,125.88,125365.0,96.6008,96.6851,96.4627,96.5241,125365.0
2019-06-21 11:00:00,125.89,126.2,125.87,126.11,154068.0,96.5318,96.7695,96.5164,96.7005,154068.0
2019-06-21 11:10:00,126.1,126.11,125.89,126.01,127368.0,96.6928,96.7005,96.5318,96.6238,127368.0
2019-06-21 11:20:00,126.01,126.11,125.89,126.0,112130.0,96.6238,96.7005,96.5318,96.6161,112130.0
2019-06-21 11:30:00,126.0,126.06,125.74,125.77,111606.0,96.6161,96.6621,96.4167,96.4397,111606.0
2019-06-21 11:40:00,125.77,125.86,125.61,125.66,68642.0,96.4397,96.5088,96.3171,96.3554,68642.0
2019-06-21 11:50:00,125.65,125.72,125.54,125.57,71258.0,96.3477,96.4014,96.2634,96.2864,71258.0
2019-06-21 12:00:00,125.55,125.65,125.39,125.46,93563.0,96.271,96.3477,96.1484,96.202,93563.0
2019-06-21 12:10:00,125.45,125.45,125.04,125.08,275716.0,96.1944,96.1944,95.88,95.9107,275716.0
2019-06-21 12:20:00,125.08,125.13,124.88,124.93,134683.0,95.9107,95.949,95.7573,95.7956,134683.0
2019-06-21 12:30:00,124.93,124.99,124.67,124.78,280095.0,95.7956,95.8416,95.5963,95.6806,280095.0
2019-06-21 12:40:00,124.79,124.89,124.71,124.83,64734.0,95.6883,95.765,95.6269,95.719,64734.0
2019-06-21 12:50:00,124.82,124.86,124.66,124.73,44188.0,95.7113,95.742,95.5886,95.6423,44188.0
2019-06-21 13:00:00,124.73,124.81,124.6,124.64,51258.0,95.6423,95.7036,95.5426,95.5733,51258.0
2019-06-21 13:10:00,124.65,124.75,124.59,124.64,51266.0,95.5809,95.6576,95.5349,95.5733,51266.0
2019-06-21 13:20:00,124.64,124.84,124.6,124.79,62528.0,95.5733,95.7266,95.5426,95.6883,62528.0
2019-06-21 13:30:00,124.78,124.86,124.72,124.84,45573.0,95.6806,95.742,95.6346,95.7266,45573.0
2019-06-21 13:40:00,124.82,124.83,124.73,124.76,57855.0,95.7113,95.719,95.6423,95.6653,57855.0
2019-06-21 13:50:00,124.76,124.85,124.7,124.83,57978.0,95.6653,95.7343,95.6193,95.719,57978.0
2019-06-21 14:00:00,124.82,124.87,124.7,124.71,76740.0,95.7113,95.7496,95.6193,95.6269,76740.0
2019-06-21 14:10:00,124.7,124.72,124.62,124.66,65820.0,95.6193,95.6346,95.5579,95.5886,65820.0
2019-06-21 14:20:00,124.66,124.68,124.58,124.6,61369.0,95.5886,95.6039,95.5273,95.5426,61369.0
2019-06-21 14:30:00,124.61,124.73,124.59,124.61,174573.0,95.5503,95.6423,95.5349,95.5503,174573.0
2019-06-21 14:40:00,124.6,124.64,124.55,124.57,82562.0,95.5426,95.5733,95.5043,95.5196,82562.0
2019-06-21 14:50:00,124.57,124.75,124.56,124.75,90872.0,95.5196,95.6576,95.5119,95.6576,90872.0
2019-06-21 15:00:00,124.73,124.8,124.63,124.78,123078.0,95.6423,95.6959,95.5656,95.6806,123078.0
2019-06-21 15:10:00,124.77,124.78,124.69,124.73,121287.0,95.6729,95.6806,95.6116,95.6423,121287.0
2019-06-21 15:20:00,124.72,124.83,124.67,124.8,120595.0,95.6346,95.719,95.5963,95.6959,120595.0
2019-06-21 15:30:00,124.8,124.87,124.76,124.87,131433.0,95.6959,95.7496,95.6653,95.7496,131433.0
2019-06-21 15:40:00,124.87,125.04,124.85,124.96,239922.0,95.7496,95.88,95.7343,95.8186,239922.0
2019-06-21 15:50:00,124.97,125.0,124.82,124.99,744186.0,95.8263,95.8493,95.7113,95.8416,744186.0
2019-06-24 09:30:00,124.54,125.17,124.42,124.5,266691.0,95.4966,95.9797,95.4046,95.4659,266691.0
2019-06-24 09:40:00,124.53,124.74,124.46,124.65,122405.0,95.4889,95.6499,95.4352,95.5809,122405.0
2019-06-24 09:50:00,124.65,124.89,124.65,124.82,111120.0,95.5809,95.765,95.5809,95.7113,111120.0
2019-06-24 10:00:00,124.8,125.1,124.78,124.95,108954.0,95.6959,95.926,95.6806,95.811,108954.0
2019-06-24 10:10:00,124.96,125.03,124.68,124.85,119755.0,95.8186,95.8723,95.6039,95.7343,119755.0
2019-06-24 10:20:00,124.85,124.98,124.79,124.9,116652.0,95.7343,95.834,95.6883,95.7726,116652.0
2019-06-24 10:30:00,124.89,124.95,124.78,124.84,90405.0,95.765,95.811,95.6806,95.7266,90405.0
2019-06-24 10:40:00,124.86,125.04,124.84,124.9,79108.0,95.742,95.88,95.7266,95.7726,79108.0
2019-06-24 10:50:00,124.92,124.95,124.7,124.76,58424.0,95.788,95.811,95.6193,95.6653,58424.0
2019-06-24 11:00:00,124.76,124.8,124.5,124.55,75698.0,95.6653,95.6959,95.4659,95.5043,75698.0
2019-06-24 11:10:00,124.54,124.67,124.52,124.53,62700.0,95.4966,95.5963,95.4812,95.4889,62700.0
2019-06-24 11:20:00,124.52,124.65,124.51,124.57,63483.0,95.4812,95.5809,95.4736,95.5196,63483.0
2019-06-24 11:30:00,124.56,124.63,124.5,124.54,53152.0,95.5119,95.5656,95.4659,95.4966,53152.0
2019-06-24 11:40:00,124.54,124.64,124.51,124.61,46267.0,95.4966,95.5733,95.4736,95.5503,46267.0
2019-06-24 11:50:00,124.61,124.73,124.54,124.57,57537.0,95.5503,95.6423,95.4966,95.5196,57537.0
2019-06-24 12:00:00,124.57,124.61,124.5,124.6,62187.0,95.5196,95.5503,95.4659,95.5426,62187.0
2019-06-24 12:10:00,124.59,124.77,124.58,124.69,41962.0,95.5349,95.6729,95.5273,95.6116,41962.0
2019-06-24 12:20:00,124.69,124.74,124.63,124.63,54869.0,95.6116,95.6499,95.5656,95.5656,54869.0
2019-06-24 12:30:00,124.63,124.7,124.6,124.68,72482.0,95.5656,95.6193,95.5426,95.6039,72482.0
2019-06-24 12:40:00,124.67,124.82,124.64,124.82,34573.0,95.5963,95.7113,95.5733,95.7113,34573.0
2019-06-24 12:50:00,124.83,124.92,124.8,124.85,59670.0,95.719,95.788,95.6959,95.7343,59670.0
2019-06-24 13:00:00,124.86,124.86,124.73,124.8,51121.0,95.742,95.742,95.6423,95.6959,51121.0
2019-06-24 13:10:00,124.8,124.96,124.8,124.89,77854.0,95.6959,95.8186,95.6959,95.765,77854.0
2019-06-24 13:20:00,124.87,124.95,124.85,124.89,31703.0,95.7496,95.811,95.7343,95.765,31703.0
2019-06-24 13:30:00,124.88,124.9,124.78,124.78,46176.0,95.7573,95.7726,95.6806,95.6806,46176.0
2019-06-24 13:40:00,124.78,124.79,124.65,124.7,33932.0,95.6806,95.6883,95.5809,95.6193,33932.0
2019-06-24 13:50:00,124.68,124.72,124.59,124.69,39543.0,95.6039,95.6346,95.5349,95.6116,39543.0
2019-06-24 14:00:00,124.69,124.81,124.66,124.78,66166.0,95.6116,95.7036,95.5886,95.6806,66166.0
2019-06-24 14:10:00,124.77,124.95,124.75,124.9,62869.0,95.6729,95.811,95.6576,95.7726,62869.0
2019-06-24 14:20:00,124.9,124.99,124.86,124.98,57259.0,95.7726,95.8416,95.742,95.834,57259.0
2019-06-24 14:30:00,124.98,125.03,124.94,125.03,117532.0,95.834,95.8723,95.8033,95.8723,117532.0
2019-06-24 14:40:00,125.02,125.22,124.99,125.22,84757.0,95.8646,96.018,95.8416,96.018,84757.0
2019-06-24 14:50:00,125.22,125.38,125.22,125.29,116064.0,96.018,96.1407,96.018,96.0717,116064.0
2019-06-24 15:00:00,125.29,125.29,125.14,125.2,116541.0,96.0717,96.0717,95.9567,96.0027,116541.0
2019-06-24 15:10:00,125.2,125.24,125.03,125.12,64304.0,96.0027,96.0333,95.8723,95.9413,64304.0
2019-06-24 15:20:00,125.12,125.15,124.97,124.97,71649.0,95.9413,95.9643,95.8263,95.8263,71649.0
2019-06-24 15:30:00,124.98,125.01,124.82,124.85,77283.0,95.834,95.857,95.7113,95.7343,77283.0
2019-06-24 15:40:00,124.86,125.03,124.83,124.95,154240.0,95.742,95.8723,95.719,95.811,154240.0
2019-06-24 15:50:00,124.96,125.01,124.8,124.96,441189.0,95.8186,95.857,95.6959,95.8186,441189.0
2019-06-25 09:30:00,124.84,125.11,124.7,124.88,190394.0,95.7266,95.9337,95.6193,95.7573,190394.0
2019-06-25 09:40:00,124.86,125.08,124.69,124.75,86881.0,95.742,95.9107,95.6116,95.6576,86881.0
2019-06-25 09:50:00,124.77,124.96,124.67,124.87,110453.0,95.6729,95.8186,95.5963,95.7496,110453.0
2019-06-25 10:00:00,124.87,124.97,124.78,124.93,83144.0,95.7496,95.8263,95.6806,95.7956,83144.0
2019-06-25 10:10:00,124.93,124.93,124.65,124.75,102263.0,95.7956,95.7956,95.5809,95.6576,102263.0
2019-06-25 10:20:00,124.74,124.74,124.42,124.65,72339.0,95.6499,95.6499,95.4046,95.5809,72339.0
2019-06-25 10:30:00,124.63,124.68,124.37,124.46,76725.0,95.5656,95.6039,95.3662,95.4352,76725.0
2019-06-25 10:40:00,124.49,124.61,124.48,124.52,47380.0,95.4582,95.5503,95.4506,95.4812,47380.0
2019-06-25 10:50:00,124.52,124.65,124.46,124.53,74626.0,95.4812,95.5809,95.4352,95.4889,74626.0
2019-06-25 11:00:00,124.55,124.56,124.34,124.41,70684.0,95.5043,95.5119,95.3432,95.3969,70684.0
2019-06-25 11:10:00,124.39,124.49,124.39,124.45,65584.0,95.3816,95.4582,95.3816,95.4276,65584.0
2019-06-25 11:20:00,124.43,124.55,124.41,124.49,51586.0,95.4122,95.5043,95.3969,95.4582,51586.0
2019-06-25 11:30:00,124.5,124.56,124.42,124.49,66272.0,95.4659,95.5119,95.4046,95.4582,66272.0
2019-06-25 11:40:00,124.49,124.56,124.42,124.48,51351.0,95.4582,95.5119,95.4046,95.4506,51351.0
2019-06-25 11:50:00,124.47,124.47,124.39,124.42,36580.0,95.4429,95.4429,95.3816,95.4046,36580.0
2019-06-25 12:00:00,124.42,124.46,124.37,124.38,50893.0,95.4046,95.4352,95.3662,95.3739,50893.0
2019-06-25 12:10:00,124.37,124.46,124.37,124.43,53418.0,95.3662,95.4352,95.3662,95.4122,53418.0
2019-06-25 12:20:00,124.41,124.44,124.34,124.39,91661.0,95.3969,95.4199,95.3432,95.3816,91661.0
2019-06-25 12:30:00,124.38,124.4,124.12,124.17,63923.0,95.3739,95.3892,95.1745,95.2129,63923.0
2019-06-25 12:40:00,124.16,124.25,124.12,124.2,55358.0,95.2052,95.2742,95.1745,95.2359,55358.0
2019-06-25 12:50:00,124.21,124.33,124.16,124.26,46396.0,95.2435,95.3356,95.2052,95.2819,46396.0
2019-06-25 13:00:00,124.26,124.3,124.09,124.3,116537.0,95.2819,95.3126,95.1515,95.3126,116537.0
2019-06-25 13:10:00,124.29,124.38,124.24,124.38,74399.0,95.3049,95.3739,95.2665,95.3739,74399.0
2019-06-25 13:20:00,124.39,124.47,124.36,124.45,52443.0,95.3816,95.4429,95.3586,95.4276,52443.0
2019-06-25 13:30:00,124.43,124.52,124.36,124.37,48576.0,95.4122,95.4812,95.3586,95.3662,48576.0
2019-06-25 13:40:00,124.37,124.38,124.2,124.23,39868.0,95.3662,95.3739,95.2359,95.2589,39868.0
2019-06-25 13:50:00,124.23,124.25,124.05,124.06,59438.0,95.2589,95.2742,95.1209,95.1285,59438.0
2019-06-25 14:00:00,124.06,124.15,123.95,123.97,67326.0,95.1285,95.1975,95.0442,95.0595,67326.0
2019-06-25 14:10:00,123.95,123.97,123.87,123.91,47277.0,95.0442,95.0595,94.9828,95.0135,47277.0
2019-06-25 14:20:00,123.9,123.93,123.81,123.85,43789.0,95.0058,95.0288,94.9368,94.9675,43789.0
2019-06-25 14:30:00,123.82,123.84,123.63,123.73,72532.0,94.9445,94.9598,94.7988,94.8755,72532.0
2019-06-25 14:40:00,123.74,123.87,123.62,123.87,77744.0,94.8831,94.9828,94.7911,94.9828,77744.0
2019-06-25 14:50:00,123.88,124.03,123.85,124.02,69925.0,94.9905,95.1055,94.9675,95.0978,69925.0
2019-06-25 15:00:00,124.02,124.03,123.92,123.96,97180.0,95.0978,95.1055,95.0212,95.0518,97180.0
2019-06-25 15:10:00,123.97,123.97,123.67,123.68,87770.0,95.0595,95.0595,94.8295,94.8371,87770.0
2019-06-25 15:20:00,123.67,123.84,123.65,123.83,84191.0,94.8295,94.9598,94.8141,94.9522,84191.0
2019-06-25 15:30:00,123.83,123.86,123.72,123.74,87609.0,94.9522,94.9752,94.8678,94.8831,87609.0
2019-06-25 15:40:00,123.75,123.84,123.61,123.64,119131.0,94.8908,94.9598,94.7835,94.8065,119131.0
2019-06-25 15:50:00,123.64,123.74,123.48,123.64,325232.0,94.8065,94.8831,94.6838,94.8065,325232.0
2019-06-26 09:30:00,124.57,124.74,124.12,124.25,136158.0,95.5196,95.6499,95.1745,95.2742,136158.0
2019-06-26 09:40:00,124.26,124.34,123.88,123.96,87064.0,95.2819,95.3432,94.9905,95.0518,87064.0
2019-06-26 09:50:00,123.97,124.24,123.89,124.22,74639.0,95.0595,95.2665,94.9982,95.2512,74639.0
2019-06-26 10:00:00,124.2,124.26,124.02,124.09,46007.0,95.2359,95.2819,95.0978,95.1515,46007.0
2019-06-26 10:10:00,124.09,124.09,123.91,123.99,63403.0,95.1515,95.1515,95.0135,95.0748,63403.0
2019-06-26 10:20:00,123.99,124.12,123.98,124.07,79432.0,95.0748,95.1745,95.0672,95.1362,79432.0
2019-06-26 10:30:00,124.09,124.88,124.09,124.65,131284.0,95.1515,95.7573,95.1515,95.5809,131284.0
2019-06-26 10:40:00,124.65,124.71,124.52,124.66,49107.0,95.5809,95.6269,95.4812,95.5886,49107.0
2019-06-26 10:50:00,124.64,124.72,124.46,124.61,53998.0,95.5733,95.6346,95.4352,95.5503,53998.0
2019-06-26 11:00:00,124.61,124.71,124.54,124.64,38986.0,95.5503,95.6269,95.4966,95.5733,38986.0
2019-06-26 11:10:00,124.64,124.68,124.4,124.41,48835.0,95.5733,95.6039,95.3892,95.3969,48835.0
2019-06-26 11:20:00,124.39,124.6,124.39,124.6,43750.0,95.3816,95.5426,95.3816,95.5426,43750.0
2019-06-26 11:30:00,124.58,124.66,124.44,124.54,45131.0,95.5273,95.5886,95.4199,95.4966,45131.0
2019-06-26 11:40:00,124.55,124.62,124.44,124.62,27333.0,95.5043,95.5579,95.4199,95.5579,27333.0
2019-06-26 11:50:00,124.6,124.6,124.28,124.38,41603.0,95.5426,95.5426,95.2972,95.3739,41603.0
2019-06-26 12:00:00,124.37,124.38,124.22,124.28,56815.0,95.3662,95.3739,95.2512,95.2972,56815.0
2019-06-26 12:10:00,124.28,124.42,124.26,124.32,43201.0,95.2972,95.4046,95.2819,95.3279,43201.0
2019-06-26 12:20:00,124.32,124.38,124.22,124.36,52648.0,95.3279,95.3739,95.2512,95.3586,52648.0
2019-06-26 12:30:00,124.37,124.48,124.31,124.43,33262.0,95.3662,95.4506,95.3202,95.4122,33262.0
2019-06-26 12:40:00,124.44,124.47,124.37,124.42,42261.0,95.4199,95.4429,95.3662,95.4046,42261.0
2019-06-26 12:50:00,124.43,124.58,124.39,124.58,38646.0,95.4122,95.5273,95.3816,95.5273,38646.0
2019-06-26 13:00:00,124.58,124.63,124.5,124.52,35940.0,95.5273,95.5656,95.4659,95.4812,35940.0
2019-06-26 13:10:00,124.53,124.55,124.44,124.47,40683.0,95.4889,95.5043,95.4199,95.4429,40683.0
2019-06-26 13:20:00,124.46,124.53,124.39,124.44,32497.0,95.4352,95.4889,95.3816,95.4199,32497.0
2019-06-26 13:30:00,124.44,124.44,124.3,124.32,26414.0,95.4199,95.4199,95.3126,95.3279,26414.0
2019-06-26 13:40:00,124.31,124.33,124.19,124.28,51262.0,95.3202,95.3356,95.2282,95.2972,51262.0
2019-06-26 13:50:00,124.26,124.27,124.17,124.22,44817.0,95.2819,95.2895,95.2129,95.2512,44817.0
2019-06-26 14:00:00,124.21,124.4,124.2,124.38,54616.0,95.2435,95.3892,95.2359,95.3739,54616.0
2019-06-26 14:10:00,124.38,124.48,124.38,124.38,94619.0,95.3739,95.4506,95.3739,95.3739,94619.0
2019-06-26 14:20:00,124.39,124.44,124.31,124.34,37605.0,95.3816,95.4199,95.3202,95.3432,37605.0
2019-06-26 14:30:00,124.34,124.36,124.28,124.34,33420.0,95.3432,95.3586,95.2972,95.3432,33420.0
2019-06-26 14:40:00,124.34,124.45,124.3,124.41,27341.0,95.3432,95.4276,95.3126,95.3969,27341.0
2019-06-26 14:50:00,124.41,124.47,124.35,124.41,39159.0,95.3969,95.4429,95.3509,95.3969,39159.0
2019-06-26 15:00:00,124.39,124.42,124.29,124.36,36544.0,95.3816,95.4046,95.3049,95.3586,36544.0
2019-06-26 15:10:00,124.37,124.41,124.26,124.29,60857.0,95.3662,95.3969,95.2819,95.3049,60857.0
2019-06-26 15:20:00,124.28,124.38,124.24,124.34,50932.0,95.2972,95.3739,95.2665,95.3432,50932.0
2019-06-26 15:30:00,124.33,124.46,124.32,124.38,79070.0,95.3356,95.4352,95.3279,95.3739,79070.0
2019-06-26 15:40:00,124.37,124.47,124.27,124.28,131932.0,95.3662,95.4429,95.2895,95.2972,131932.0
2019-06-26 15:50:00,124.29,124.31,123.9,123.92,248315.0,95.3049,95.3202,95.0058,95.0212,248315.0
2019-06-27 09:30:00,123.92,124.18,123.51,123.69,123257.0,95.0212,95.2205,94.7068,94.8448,123257.0
2019-06-27 09:40:00,123.65,123.89,123.63,123.87,56113.0,94.8141,94.9982,94.7988,94.9828,56113.0
2019-06-27 09:50:00,123.91,124.13,123.83,123.93,47002.0,95.0135,95.1822,94.9522,95.0288,47002.0
2019-06-27 10:00:00,123.94,124.03,123.76,123.99,48646.0,95.0365,95.1055,94.8985,95.0748,48646.0
2019-06-27 10:10:00,123.95,124.08,123.87,124.08,35943.0,95.0442,95.1439,94.9828,95.1439,35943.0
2019-06-27 10:20:00,124.05,124.14,123.96,124.05,37637.0,95.1209,95.1899,95.0518,95.1209,37637.0
2019-06-27 10:30:00,124.08,124.18,124.01,124.07,30141.0,95.1439,95.2205,95.0902,95.1362,30141.0
2019-06-27 10:40:00,124.06,124.12,123.93,124.01,38467.0,95.1285,95.1745,95.0288,95.0902,38467.0
2019-06-27 10:50:00,124.02,124.14,124.0,124.11,26734.0,95.0978,95.1899,95.0825,95.1669,26734.0
2019-06-27 11:00:00,124.12,124.2,124.08,124.15,37781.0,95.1745,95.2359,95.1439,95.1975,37781.0
2019-06-27 11:10:00,124.12,124.2,123.68,123.76,68732.0,95.1745,95.2359,94.8371,94.8985,68732.0
2019-06-27 11:20:00,123.75,123.87,123.64,123.83,40399.0,94.8908,94.9828,94.8065,94.9522,40399.0
2019-06-27 11:30:00,123.82,123.82,123.6,123.6,38118.0,94.9445,94.9445,94.7758,94.7758,38118.0
2019-06-27 11:40:00,123.61,123.72,123.59,123.66,29062.0,94.7835,94.8678,94.7681,94.8218,29062.0
2019-06-27 11:50:00,123.68,123.71,123.6,123.64,28799.0,94.8371,94.8601,94.7758,94.8065,28799.0
2019-06-27 12:00:00,123.64,123.77,123.61,123.77,40516.0,94.8065,94.9062,94.7835,94.9062,40516.0
2019-06-27 12:10:00,123.77,123.96,123.72,123.91,38925.0,94.9062,95.0518,94.8678,95.0135,38925.0
2019-06-27 12:20:00,123.9,123.98,123.9,123.95,28627.0,95.0058,95.0672,95.0058,95.0442,28627.0
2019-06-27 12:30:00,123.96,123.97,123.84,123.87,30670.0,95.0518,95.0595,94.9598,94.9828,30670.0
2019-06-27 12:40:00,123.86,123.87,123.71,123.72,43508.0,94.9752,94.9828,94.8601,94.8678,43508.0
2019-06-27 12:50:00,123.72,123.72,123.62,123.66,25745.0,94.8678,94.8678,94.7911,94.8218,25745.0
2019-06-27 13:00:00,123.66,123.79,123.66,123.75,27588.0,94.8218,94.9215,94.8218,94.8908,27588.0
2019-06-27 13:10:00,123.76,123.76,123.63,123.66,23456.0,94.8985,94.8985,94.7988,94.8218,23456.0
2019-06-27 13:20:00,123.65,123.71,123.62,123.68,28746.0,94.8141,94.8601,94.7911,94.8371,28746.0
2019-06-27 13:30:00,123.67,123.72,123.6,123.63,28859.0,94.8295,94.8678,94.7758,94.7988,28859.0
2019-06-27 13:40:00,123.64,123.71,123.56,123.57,27807.0,94.8065,94.8601,94.7451,94.7528,27807.0
2019-06-27 13:50:00,123.58,123.6,123.42,123.45,50882.0,94.7605,94.7758,94.6378,94.6608,50882.0
2019-06-27 14:00:00,123.45,123.52,123.43,123.46,35741.0,94.6608,94.7145,94.6454,94.6684,35741.0
2019-06-27 14:10:00,123.46,123.47,123.35,123.47,48589.0,94.6684,94.6761,94.5841,94.6761,48589.0
2019-06-27 14:20:00,123.47,123.48,123.36,123.36,37062.0,94.6761,94.6838,94.5918,94.5918,37062.0
2019-06-27 14:30:00,123.37,123.39,123.2,123.21,39721.0,94.5994,94.6148,94.4691,94.4767,39721.0
2019-06-27 14:40:00,123.21,123.22,123.01,123.08,68867.0,94.4767,94.4844,94.3234,94.3771,68867.0
2019-06-27 14:50:00,123.07,123.1,122.96,122.98,58756.0,94.3694,94.3924,94.285,94.3004,58756.0
2019-06-27 15:00:00,122.99,123.14,122.99,123.11,32184.0,94.3081,94.4231,94.3081,94.4001,32184.0
2019-06-27 15:10:00,123.11,123.18,123.07,123.07,42253.0,94.4001,94.4537,94.3694,94.3694,42253.0
2019-06-27 15:20:00,123.07,123.08,122.95,122.98,41458.0,94.3694,94.3771,94.2774,94.3004,41458.0
2019-06-27 15:30:00,122.99,123.12,122.89,123.09,93068.0,94.3081,94.4077,94.2314,94.3847,93068.0
2019-06-27 15:40:00,123.1,123.32,123.1,123.27,84560.0,94.3924,94.5611,94.3924,94.5228,84560.0
2019-06-27 15:50:00,123.27,123.28,122.97,123.01,356290.0,94.5228,94.5304,94.2927,94.3234,356290.0
2019-06-28 09:30:00,123.41,124.17,123.41,123.95,178699.0,94.6301,95.2129,94.6301,95.0442,178699.0
2019-06-28 09:40:00,123.96,124.21,123.88,123.93,109629.0,95.0518,95.2435,94.9905,95.0288,109629.0
2019-06-28 09:50:00,123.9,124.03,123.68,124.0,56628.0,95.0058,95.1055,94.8371,95.0825,56628.0
2019-06-28 10:00:00,123.99,124.08,123.86,124.03,59862.0,95.0748,95.1439,94.9752,95.1055,59862.0
2019-06-28 10:10:00,124.05,124.14,123.97,124.06,64732.0,95.1209,95.1899,95.0595,95.1285,64732.0
2019-06-28 10:20:00,124.08,124.15,123.93,123.94,58121.0,95.1439,95.1975,95.0288,95.0365,58121.0
2019-06-28 10:30:00,123.95,124.05,123.86,123.86,79730.0,95.0442,95.1209,94.9752,94.9752,79730.0
2019-06-28 10:40:00,123.86,124.0,123.79,123.93,57842.0,94.9752,95.0825,94.9215,95.0288,57842.0
2019-06-28 10:50:00,123.94,123.99,123.85,123.87,50751.0,95.0365,95.0748,94.9675,94.9828,50751.0
2019-06-28 11:00:00,123.86,123.92,123.78,123.88,46782.0,94.9752,95.0212,94.9138,94.9905,46782.0
2019-06-28 11:10:00,123.9,123.96,123.84,123.91,46313.0,95.0058,95.0518,94.9598,95.0135,46313.0
2019-06-28 11:20:00,123.9,123.92,123.8,123.88,38850.0,95.0058,95.0212,94.9292,94.9905,38850.0
2019-06-28 11:30:00,123.88,123.89,123.8,123.81,25898.0,94.9905,94.9982,94.9292,94.9368,25898.0
2019-06-28 11:40:00,123.8,123.83,123.76,123.82,39755.0,94.9292,94.9522,94.8985,94.9445,39755.0
2019-06-28 11:50:00,123.82,123.94,123.8,123.91,31399.0,94.9445,95.0365,94.9292,95.0135,31399.0
2019-06-28 12:00:00,123.91,124.0,123.88,123.91,75899.0,95.0135,95.0825,94.9905,95.0135,75899.0
2019-06-28 12:10:00,123.9,123.96,123.89,123.91,38552.0,95.0058,95.0518,94.9982,95.0135,38552.0
2019-06-28 12:20:00,123.91,124.05,123.89,123.94,61165.0,95.0135,95.1209,94.9982,95.0365,61165.0
2019-06-28 12:30:00,123.95,124.08,123.92,124.04,39771.0,95.0442,95.1439,95.0212,95.1132,39771.0
2019-06-28 12:40:00,124.04,124.1,124.0,124.04,55676.0,95.1132,95.1592,95.0825,95.1132,55676.0
2019-06-28 12:50:00,124.04,124.05,123.99,124.0,29704.0,95.1132,95.1209,95.0748,95.0825,29704.0
2019-06-28 13:00:00,124.01,124.01,123.91,123.93,54872.0,95.0902,95.0902,95.0135,95.0288,54872.0
2019-06-28 13:10:00,123.93,124.01,123.92,124.0,38113.0,95.0288,95.0902,95.0212,95.0825,38113.0
2019-06-28 13:20:00,124.01,124.01,123.92,123.93,25413.0,95.0902,95.0902,95.0212,95.0288,25413.0
2019-06-28 13:30:00,123.93,124.0,123.93,123.98,39969.0,95.0288,95.0825,95.0288,95.0672,39969.0
2019-06-28 13:40:00,123.98,124.05,123.92,123.97,41357.0,95.0672,95.1209,95.0212,95.0595,41357.0
2019-06-28 13:50:00,123.98,123.98,123.84,123.87,45991.0,95.0672,95.0672,94.9598,94.9828,45991.0
2019-06-28 14:00:00,123.86,123.88,123.69,123.7,43366.0,94.9752,94.9905,94.8448,94.8525,43366.0
2019-06-28 14:10:00,123.7,123.88,123.65,123.82,56084.0,94.8525,94.9905,94.8141,94.9445,56084.0
2019-06-28 14:20:00,123.84,123.86,123.64,123.65,35805.0,94.9598,94.9752,94.8065,94.8141,35805.0
2019-06-28 14:30:00,123.64,123.7,123.5,123.61,74514.0,94.8065,94.8525,94.6991,94.7835,74514.0
2019-06-28 14:40:00,123.61,123.64,123.39,123.42,96817.0,94.7835,94.8065,94.6148,94.6378,96817.0
2019-06-28 14:50:00,123.42,123.45,123.19,123.32,97417.0,94.6378,94.6608,94.4614,94.5611,97417.0
2019-06-28 15:00:00,123.31,123.31,123.12,123.24,48667.0,94.5534,94.5534,94.4077,94.4998,48667.0
2019-06-28 15:10:00,123.24,123.48,123.22,123.46,57601.0,94.4998,94.6838,94.4844,94.6684,57601.0
2019-06-28 15:20:00,123.46,123.63,123.44,123.61,55369.0,94.6684,94.7988,94.6531,94.7835,55369.0
2019-06-28 15:30:00,123.61,123.85,123.59,123.84,103262.0,94.7835,94.9675,94.7681,94.9598,103262.0
2019-06-28 15:40:00,123.84,123.98,123.83,123.96,136162.0,94.9598,95.0672,94.9522,95.0518,136162.0
2019-06-28 15:50:00,123.96,124.48,123.88,124.31,672210.0,95.0518,95.4506,94.9905,95.3202,672210.0
2019-07-01 09:30:00,125.36,125.58,124.83,125.43,279535.0,96.1254,96.294,95.719,96.179,279535.0
2019-07-01 09:40:00,125.44,125.7,125.32,125.39,121346.0,96.1867,96.3861,96.0947,96.1484,121346.0
2019-07-01 09:50:00,125.41,125.74,125.16,125.7,118066.0,96.1637,96.4167,95.972,96.3861,118066.0
2019-07-01 10:00:00,125.72,125.8,125.4,125.65,133148.0,96.4014,96.4627,96.156,96.3477,133148.0
2019-07-01 10:10:00,125.66,125.68,125.4,125.6,167969.0,96.3554,96.3707,96.156,96.3094,167969.0
2019-07-01 10:20:00,125.59,125.78,125.52,125.75,106027.0,96.3017,96.4474,96.248,96.4244,106027.0
2019-07-01 10:30:00,125.77,125.82,125.55,125.63,112949.0,96.4397,96.4781,96.271,96.3324,112949.0
2019-07-01 10:40:00,125.62,125.84,125.61,125.8,85077.0,96.3247,96.4934,96.3171,96.4627,85077.0
2019-07-01 10:50:00,125.78,125.78,125.53,125.53,80752.0,96.4474,96.4474,96.2557,96.2557,80752.0
2019-07-01 11:00:00,125.55,125.75,125.54,125.65,96158.0,96.271,96.4244,96.2634,96.3477,96158.0
2019-07-01 11:10:00,125.65,125.68,125.42,125.47,53238.0,96.3477,96.3707,96.1714,96.2097,53238.0
2019-07-01 11:20:00,125.47,125.52,125.07,125.1,110935.0,96.2097,96.248,95.903,95.926,110935.0
2019-07-01 11:30:00,125.09,125.33,125.04,125.29,83177.0,95.9183,96.1024,95.88,96.0717,83177.0
2019-07-01 11:40:00,125.31,125.33,125.12,125.13,52314.0,96.087,96.1024,95.9413,95.949,52314.0
2019-07-01 11:50:00,125.13,125.18,125.01,125.02,42075.0,95.949,95.9873,95.857,95.8646,42075.0
2019-07-01 12:00:00,125.03,125.08,124.91,124.99,67317.0,95.8723,95.9107,95.7803,95.8416,67317.0
2019-07-01 12:10:00,124.99,125.06,124.85,124.87,48210.0,95.8416,95.8953,95.7343,95.7496,48210.0
2019-07-01 12:20:00,124.88,124.93,124.78,124.82,55609.0,95.7573,95.7956,95.6806,95.7113,55609.0
2019-07-01 12:30:00,124.82,124.87,124.74,124.81,31395.0,95.7113,95.7496,95.6499,95.7036,31395.0
2019-07-01 12:40:00,124.81,124.9,124.8,124.87,37827.0,95.7036,95.7726,95.6959,95.7496,37827.0
2019-07-01 12:50:00,124.88,124.88,124.72,124.76,35765.0,95.7573,95.7573,95.6346,95.6653,35765.0
2019-07-01 13:00:00,124.77,124.81,124.64,124.75,34343.0,95.6729,95.7036,95.5733,95.6576,34343.0
2019-07-01 13:10:00,124.75,124.78,124.54,124.57,59872.0,95.6576,95.6806,95.4966,95.5196,59872.0
2019-07-01 13:20:00,124.58,124.73,124.55,124.72,56461.0,95.5273,95.6423,95.5043,95.6346,56461.0
2019-07-01 13:30:00,124.72,124.84,124.69,124.78,59982.0,95.6346,95.7266,95.6116,95.6806,59982.0
2019-07-01 13:40:00,124.77,124.78,124.66,124.74,61039.0,95.6729,95.6806,95.5886,95.6499,61039.0
2019-07-01 13:50:00,124.75,124.75,124.61,124.62,41341.0,95.6576,95.6576,95.5503,95.5579,41341.0
2019-07-01 14:00:00,124.62,124.62,124.36,124.48,66072.0,95.5579,95.5579,95.3586,95.4506,66072.0
2019-07-01 14:10:00,124.47,124.51,124.41,124.45,52453.0,95.4429,95.4736,95.3969,95.4276,52453.0
2019-07-01 14:20:00,124.45,124.67,124.43,124.67,65424.0,95.4276,95.5963,95.4122,95.5963,65424.0
2019-07-01 14:30:00,124.67,124.74,124.65,124.68,49261.0,95.5963,95.6499,95.5809,95.6039,49261.0
2019-07-01 14:40:00,124.68,124.8,124.64,124.79,35265.0,95.6039,95.6959,95.5733,95.6883,35265.0
2019-07-01 14:50:00,124.78,124.79,124.59,124.63,49358.0,95.6806,95.6883,95.5349,95.5656,49358.0
2019-07-01 15:00:00,124.63,124.79,124.61,124.74,55284.0,95.5656,95.6883,95.5503,95.6499,55284.0
2019-07-01 15:10:00,124.72,124.91,124.72,124.89,60143.0,95.6346,95.7803,95.6346,95.765,60143.0
2019-07-01 15:20:00,124.89,124.94,124.8,124.83,71023.0,95.765,95.8033,95.6959,95.719,71023.0
2019-07-01 15:30:00,124.84,124.93,124.68,124.75,83947.0,95.7266,95.7956,95.6039,95.6576,83947.0
2019-07-01 15:40:00,124.77,124.82,124.73,124.73,108280.0,95.6729,95.7113,95.6423,95.6423,108280.0
2019-07-01 15:50:00,124.73,125.02,124.7,124.9,494965.0,95.6423,95.8646,95.6193,95.7726,494965.0
2019-07-02 09:30:00,124.55,124.72,124.05,124.06,191646.0,95.5043,95.6346,95.1209,95.1285,191646.0
2019-07-02 09:40:00,124.04,124.07,123.72,123.73,87153.0,95.1132,95.1362,94.8678,94.8755,87153.0
2019-07-02 09:50:00,123.7,123.75,123.29,123.3,127401.0,94.8525,94.8908,94.5381,94.5458,127401.0
2019-07-02 10:00:00,123.29,123.53,123.24,123.29,135508.0,94.5381,94.7221,94.4998,94.5381,135508.0
2019-07-02 10:10:00,123.29,123.36,122.98,123.05,128776.0,94.5381,94.5918,94.3004,94.3541,128776.0
2019-07-02 10:20:00,123.03,123.25,122.86,123.17,108282.0,94.3387,94.5074,94.2084,94.4461,108282.0
2019-07-02 10:30:00,123.16,123.3,123.09,123.19,98799.0,94.4384,94.5458,94.3847,94.4614,98799.0
2019-07-02 10:40:00,123.2,123.2,122.71,122.72,119933.0,94.4691,94.4691,94.0933,94.101,119933.0
2019-07-02 10:50:00,122.71,122.86,122.46,122.86,161480.0,94.0933,94.2084,93.9017,94.2084,161480.0
2019-07-02 11:00:00,122.85,122.93,122.63,122.65,108034.0,94.2007,94.262,94.032,94.0473,108034.0
2019-07-02 11:10:00,122.66,122.75,122.47,122.74,100294.0,94.055,94.124,93.9093,94.1164,100294.0
2019-07-02 11:20:00,122.73,122.82,122.48,122.82,92806.0,94.1087,94.1777,93.917,94.1777,92806.0
2019-07-02 11:30:00,122.83,123.01,122.68,122.69,112526.0,94.1854,94.3234,94.0703,94.078,112526.0
2019-07-02 11:40:00,122.68,122.88,122.67,122.84,67544.0,94.0703,94.2237,94.0627,94.193,67544.0
2019-07-02 11:50:00,122.83,122.96,122.82,122.9,47097.0,94.1854,94.285,94.1777,94.239,47097.0
2019-07-02 12:00:00,122.91,122.91,122.75,122.86,64717.0,94.2467,94.2467,94.124,94.2084,64717.0
2019-07-02 12:10:00,122.86,122.91,122.73,122.76,67511.0,94.2084,94.2467,94.1087,94.1317,67511.0
2019-07-02 12:20:00,122.75,122.8,122.56,122.62,77846.0,94.124,94.1624,93.9783,94.0243,77846.0
2019-07-02 12:30:00,122.62,122.74,122.53,122.73,93001.0,94.0243,94.1164,93.9553,94.1087,93001.0
2019-07-02 12:40:00,122.74,122.75,122.56,122.6,77668.0,94.1164,94.124,93.9783,94.009,77668.0
2019-07-02 12:50:00,122.6,122.71,122.51,122.69,60769.0,94.009,94.0933,93.94,94.078,60769.0
2019-07-02 13:00:00,122.69,122.71,122.6,122.64,41849.0,94.078,94.0933,94.009,94.0397,41849.0
2019-07-02 13:10:00,122.65,122.67,122.54,122.6,62697.0,94.0473,94.0627,93.963,94.009,62697.0
2019-07-02 13:20:00,122.58,122.68,122.53,122.55,57078.0,93.9937,94.0703,93.9553,93.9707,57078.0
2019-07-02 13:30:00,122.55,122.7,122.54,122.67,60664.0,93.9707,94.0857,93.963,94.0627,60664.0
2019-07-02 13:40:00,122.67,122.79,122.6,122.76,104876.0,94.0627,94.1547,94.009,94.1317,104876.0
2019-07-02 13:50:00,122.76,122.89,122.7,122.81,77408.0,94.1317,94.2314,94.0857,94.17,77408.0
2019-07-02 14:00:00,122.82,122.87,122.68,122.75,79933.0,94.1777,94.216,94.0703,94.124,79933.0
2019-07-02 14:10:00,122.74,122.75,122.48,122.49,90638.0,94.1164,94.124,93.917,93.9247,90638.0
2019-07-02 14:20:00,122.49,122.51,122.39,122.41,82043.0,93.9247,93.94,93.848,93.8633,82043.0
2019-07-02 14:30:00,122.41,122.55,122.4,122.52,110883.0,93.8633,93.9707,93.8556,93.9477,110883.0
2019-07-02 14:40:00,122.53,122.7,122.52,122.63,79950.0,93.9553,94.0857,93.9477,94.032,79950.0
2019-07-02 14:50:00,122.63,122.65,122.51,122.55,76126.0,94.032,94.0473,93.94,93.9707,76126.0
2019-07-02 15:00:00,122.54,122.77,122.53,122.72,81070.0,93.963,94.1394,93.9553,94.101,81070.0
2019-07-02 15:10:00,122.72,122.87,122.71,122.81,92174.0,94.101,94.216,94.0933,94.17,92174.0
2019-07-02 15:20:00,122.81,122.84,122.63,122.63,89505.0,94.17,94.193,94.032,94.032,89505.0
2019-07-02 15:30:00,122.63,122.72,122.55,122.67,107831.0,94.032,94.101,93.9707,94.0627,107831.0
2019-07-02 15:40:00,122.68,122.75,122.6,122.63,144357.0,94.0703,94.124,94.009,94.032,144357.0
2019-07-02 15:50:00,122.63,122.97,122.63,122.97,459606.0,94.032,94.2927,94.032,94.2927,459606.0
2019-07-03 09:30:00,122.93,123.2,122.69,123.05,168795.0,94.262,94.4691,94.078,94.3541,168795.0
2019-07-03 09:40:00,123.07,123.15,122.55,122.65,81396.0,94.3694,94.4307,93.9707,94.0473,81396.0
2019-07-03 09:50:00,122.67,122.84,122.51,122.77,64773.0,94.0627,94.193,93.94,94.1394,64773.0
2019-07-03 10:00:00,122.75,122.81,122.55,122.61,53924.0,94.124,94.17,93.9707,94.0167,53924.0
2019-07-03 10:10:00,122.63,122.74,122.56,122.67,71437.0,94.032,94.1164,93.9783,94.0627,71437.0
2019-07-03 10:20:00,122.67,122.81,122.58,122.8,56447.0,94.0627,94.17,93.9937,94.1624,56447.0
2019-07-03 10:30:00,122.79,122.79,122.33,122.43,140703.0,94.1547,94.1547,93.802,93.8786,140703.0
2019-07-03 10:40:00,122.42,122.67,122.4,122.6,99250.0,93.871,94.0627,93.8556,94.009,99250.0
2019-07-03 10:50:00,122.6,122.61,122.44,122.48,75168.0,94.009,94.0167,93.8863,93.917,75168.0
2019-07-03 11:00:00,122.5,122.58,122.43,122.58,72791.0,93.9323,93.9937,93.8786,93.9937,72791.0
2019-07-03 11:10:00,122.59,122.64,122.48,122.63,55398.0,94.0013,94.0397,93.917,94.032,55398.0
2019-07-03 11:20:00,122.65,122.71,122.58,122.68,62328.0,94.0473,94.0933,93.9937,94.0703,62328.0
2019-07-03 11:30:00,122.68,122.75,122.62,122.63,55045.0,94.0703,94.124,94.0243,94.032,55045.0
2019-07-03 11:40:00,122.63,122.81,122.62,122.81,35433.0,94.032,94.17,94.0243,94.17,35433.0
2019-07-03 11:50:00,122.81,122.85,122.74,122.83,50826.0,94.17,94.2007,94.1164,94.1854,50826.0
2019-07-03 12:00:00,122.81,122.92,122.72,122.84,50217.0,94.17,94.2544,94.101,94.193,50217.0
2019-07-03 12:10:00,122.85,123.09,122.85,122.95,64083.0,94.2007,94.3847,94.2007,94.2774,64083.0
2019-07-03 12:20:00,122.96,123.02,122.92,122.98,77582.0,94.285,94.3311,94.2544,94.3004,77582.0
2019-07-03 12:30:00,122.99,123.13,122.99,123.12,65861.0,94.3081,94.4154,94.3081,94.4077,65861.0
2019-07-03 12:40:00,123.13,123.13,122.89,123.04,63692.0,94.4154,94.4154,94.2314,94.3464,63692.0
2019-07-03 12:50:00,123.05,123.37,123.04,123.33,271831.0,94.3541,94.5994,94.3464,94.5688,271831.0
2019-07-05 09:30:00,123.14,123.46,123.02,123.14,108111.0,94.4231,94.6684,94.3311,94.4231,108111.0
2019-07-05 09:40:00,123.13,123.17,122.94,123.05,51907.0,94.4154,94.4461,94.2697,94.3541,51907.0
2019-07-05 09:50:00,123.06,123.06,122.92,122.93,48558.0,94.3617,94.3617,94.2544,94.262,48558.0
2019-07-05 10:00:00,122.95,122.97,122.76,122.81,91204.0,94.2774,94.2927,94.1317,94.17,91204.0
2019-07-05 10:10:00,122.82,122.88,122.75,122.78,36074.0,94.1777,94.2237,94.124,94.147,36074.0
2019-07-05 10:20:00,122.81,122.86,122.65,122.69,36141.0,94.17,94.2084,94.0473,94.078,36141.0
2019-07-05 10:30:00,122.67,122.79,122.67,122.73,31039.0,94.0627,94.1547,94.0627,94.1087,31039.0
2019-07-05 10:40:00,122.72,122.85,122.68,122.75,37453.0,94.101,94.2007,94.0703,94.124,37453.0
2019-07-05 10:50:00,122.77,122.83,122.64,122.77,45158.0,94.1394,94.1854,94.0397,94.1394,45158.0
2019-07-05 11:00:00,122.78,122.79,122.67,122.79,39293.0,94.147,94.1547,94.0627,94.1547,39293.0
2019-07-05 11:10:00,122.77,122.98,122.76,122.9,27956.0,94.1394,94.3004,94.1317,94.239,27956.0
2019-07-05 11:20:00,122.9,122.95,122.79,122.84,41334.0,94.239,94.2774,94.1547,94.193,41334.0
2019-07-05 11:30:00,122.83,122.92,122.83,122.92,29443.0,94.1854,94.2544,94.1854,94.2544,29443.0
2019-07-05 11:40:00,122.9,122.94,122.81,122.85,19857.0,94.239,94.2697,94.17,94.2007,19857.0
2019-07-05 11:50:00,122.86,122.94,122.84,122.93,18366.0,94.2084,94.2697,94.193,94.262,18366.0
2019-07-05 12:00:00,122.94,122.95,122.83,122.89,23529.0,94.2697,94.2774,94.1854,94.2314,23529.0
2019-07-05 12:10:00,122.88,123.12,122.88,123.12,26487.0,94.2237,94.4077,94.2237,94.4077,26487.0
2019-07-05 12:20:00,123.11,123.18,123.1,123.15,19644.0,94.4001,94.4537,94.3924,94.4307,19644.0
2019-07-05 12:30:00,123.15,123.18,123.12,123.15,18416.0,94.4307,94.4537,94.4077,94.4307,18416.0
2019-07-05 12:40:00,123.14,123.19,123.09,123.15,63986.0,94.4231,94.4614,94.3847,94.4307,63986.0
2019-07-05 12:50:00,123.15,123.15,123.09,123.11,20032.0,94.4307,94.4307,94.3847,94.4001,20032.0
2019-07-05 13:00:00,123.11,123.19,123.08,123.13,46616.0,94.4001,94.4614,94.3771,94.4154,46616.0
2019-07-05 13:10:00,123.12,123.28,123.08,123.2,36384.0,94.4077,94.5304,94.3771,94.4691,36384.0
2019-07-05 13:20:00,123.2,123.29,123.16,123.27,34207.0,94.4691,94.5381,94.4384,94.5228,34207.0
2019-07-05 13:30:00,123.28,123.33,123.22,123.28,50619.0,94.5304,94.5688,94.4844,94.5304,50619.0
2019-07-05 13:40:00,123.29,123.37,123.28,123.33,38893.0,94.5381,94.5994,94.5304,94.5688,38893.0
2019-07-05 13:50:00,123.34,123.36,123.22,123.3,23135.0,94.5764,94.5918,94.4844,94.5458,23135.0
2019-07-05 14:00:00,123.29,123.38,123.23,123.37,67654.0,94.5381,94.6071,94.4921,94.5994,67654.0
2019-07-05 14:10:00,123.39,123.48,123.35,123.36,61924.0,94.6148,94.6838,94.5841,94.5918,61924.0
2019-07-05 14:20:00,123.36,123.67,123.35,123.51,154283.0,94.5918,94.8295,94.5841,94.7068,154283.0
2019-07-05 14:30:00,123.51,123.73,123.46,123.67,60734.0,94.7068,94.8755,94.6684,94.8295,60734.0
2019-07-05 14:40:00,123.67,123.73,123.63,123.69,43634.0,94.8295,94.8755,94.7988,94.8448,43634.0
2019-07-05 14:50:00,123.71,123.74,123.65,123.7,45221.0,94.8601,94.8831,94.8141,94.8525,45221.0
2019-07-05 15:00:00,123.71,123.71,123.5,123.52,36864.0,94.8601,94.8601,94.6991,94.7145,36864.0
2019-07-05 15:10:00,123.53,123.54,123.37,123.41,124225.0,94.7221,94.7298,94.5994,94.6301,124225.0
2019-07-05 15:20:00,123.42,123.47,123.36,123.45,43298.0,94.6378,94.6761,94.5918,94.6608,43298.0
2019-07-05 15:30:00,123.44,123.49,123.36,123.47,70993.0,94.6531,94.6914,94.5918,94.6761,70993.0
2019-07-05 15:40:00,123.47,123.63,123.46,123.55,110327.0,94.6761,94.7988,94.6684,94.7375,110327.0
2019-07-05 15:50:00,123.54,123.71,123.4,123.56,377738.0,94.7298,94.8601,94.6224,94.7451,377738.0
2019-07-08 09:30:00,123.66,123.84,123.47,123.65,134700.0,94.8218,94.9598,94.6761,94.8141,134700.0
2019-07-08 09:40:00,123.61,123.76,123.42,123.74,106963.0,94.7835,94.8985,94.6378,94.8831,106963.0
2019-07-08 09:50:00,123.76,123.86,123.63,123.66,97196.0,94.8985,94.9752,94.7988,94.8218,97196.0
2019-07-08 10:00:00,123.66,123.86,123.6,123.78,84511.0,94.8218,94.9752,94.7758,94.9138,84511.0
2019-07-08 10:10:00,123.79,123.96,123.75,123.86,90598.0,94.9215,95.0518,94.8908,94.9752,90598.0
2019-07-08 10:20:00,123.88,124.09,123.84,123.94,73270.0,94.9905,95.1515,94.9598,95.0365,73270.0
2019-07-08 10:30:00,123.94,123.96,123.7,123.75,83632.0,95.0365,95.0518,94.8525,94.8908,83632.0
2019-07-08 10:40:00,123.75,123.79,123.63,123.73,43615.0,94.8908,94.9215,94.7988,94.8755,43615.0
2019-07-08 10:50:00,123.73,123.83,123.68,123.78,55402.0,94.8755,94.9522,94.8371,94.9138,55402.0
2019-07-08 11:00:00,123.79,123.95,123.79,123.85,41581.0,94.9215,95.0442,94.9215,94.9675,41581.0
2019-07-08 11:10:00,123.84,123.92,123.78,123.87,50495.0,94.9598,95.0212,94.9138,94.9828,50495.0
2019-07-08 11:20:00,123.88,123.92,123.8,123.88,39828.0,94.9905,95.0212,94.9292,94.9905,39828.0
2019-07-08 11:30:00,123.89,123.91,123.8,123.88,52206.0,94.9982,95.0135,94.9292,94.9905,52206.0
2019-07-08 11:40:00,123.87,123.9,123.79,123.89,44844.0,94.9828,95.0058,94.9215,94.9982,44844.0
2019-07-08 11:50:00,123.88,123.9,123.68,123.73,84890.0,94.9905,95.0058,94.8371,94.8755,84890.0
2019-07-08 12:00:00,123.73,123.77,123.65,123.7,25082.0,94.8755,94.9062,94.8141,94.8525,25082.0
2019-07-08 12:10:00,123.69,123.74,123.66,123.68,29768.0,94.8448,94.8831,94.8218,94.8371,29768.0
2019-07-08 12:20:00,123.67,123.8,123.67,123.77,23625.0,94.8295,94.9292,94.8295,94.9062,23625.0
2019-07-08 12:30:00,123.78,123.82,123.76,123.8,37546.0,94.9138,94.9445,94.8985,94.9292,37546.0
2019-07-08 12:40:00,123.8,123.84,123.72,123.79,82768.0,94.9292,94.9598,94.8678,94.9215,82768.0
2019-07-08 12:50:00,123.8,123.93,123.8,123.92,30886.0,94.9292,95.0288,94.9292,95.0212,30886.0
2019-07-08 13:00:00,123.92,123.99,123.89,123.89,32234.0,95.0212,95.0748,94.9982,94.9982,32234.0
2019-07-08 13:10:00,123.89,124.01,123.88,124.0,39186.0,94.9982,95.0902,94.9905,95.0825,39186.0
2019-07-08 13:20:00,124.01,124.02,123.9,123.92,30170.0,95.0902,95.0978,95.0058,95.0212,30170.0
2019-07-08 13:30:00,123.92,123.97,123.92,123.92,24284.0,95.0212,95.0595,95.0212,95.0212,24284.0
2019-07-08 13:40:00,123.94,123.96,123.81,123.83,49624.0,95.0365,95.0518,94.9368,94.9522,49624.0
2019-07-08 13:50:00,123.83,123.87,123.76,123.85,32507.0,94.9522,94.9828,94.8985,94.9675,32507.0
2019-07-08 14:00:00,123.86,123.96,123.84,123.94,18222.0,94.9752,95.0518,94.9598,95.0365,18222.0
2019-07-08 14:10:00,123.94,123.95,123.82,123.9,44468.0,95.0365,95.0442,94.9445,95.0058,44468.0
2019-07-08 14:20:00,123.91,123.95,123.84,123.85,33835.0,95.0135,95.0442,94.9598,94.9675,33835.0
2019-07-08 14:30:00,123.85,123.87,123.75,123.81,36074.0,94.9675,94.9828,94.8908,94.9368,36074.0
2019-07-08 14:40:00,123.81,123.9,123.79,123.86,26302.0,94.9368,95.0058,94.9215,94.9752,26302.0
2019-07-08 14:50:00,123.84,123.84,123.69,123.71,43361.0,94.9598,94.9598,94.8448,94.8601,43361.0
2019-07-08 15:00:00,123.7,123.81,123.7,123.8,35146.0,94.8525,94.9368,94.8525,94.9292,35146.0
2019-07-08 15:10:00,123.79,123.91,123.77,123.88,32283.0,94.9215,95.0135,94.9062,94.9905,32283.0
2019-07-08 15:20:00,123.88,123.9,123.78,123.86,66117.0,94.9905,95.0058,94.9138,94.9752,66117.0
2019-07-08 15:30:00,123.87,124.02,123.87,123.98,78812.0,94.9828,95.0978,94.9828,95.0672,78812.0
2019-07-08 15:40:00,123.98,124.0,123.88,123.9,92173.0,95.0672,95.0825,94.9905,95.0058,92173.0
2019-07-08 15:50:00,123.89,123.9,123.52,123.63,453820.0,94.9982,95.0058,94.7145,94.7988,453820.0
2019-07-09 09:30:00,123.9,123.9,123.16,123.19,217159.0,95.0058,95.0058,94.4384,94.4614,217159.0
2019-07-09 09:40:00,123.18,123.33,123.07,123.3,125453.0,94.4537,94.5688,94.3694,94.5458,125453.0
2019-07-09 09:50:00,123.3,123.36,123.19,123.31,69408.0,94.5458,94.5918,94.4614,94.5534,69408.0
2019-07-09 10:00:00,123.31,123.63,123.3,123.57,94220.0,94.5534,94.7988,94.5458,94.7528,94220.0
2019-07-09 10:10:00,123.57,123.61,123.43,123.48,63127.0,94.7528,94.7835,94.6454,94.6838,63127.0
2019-07-09 10:20:00,123.49,123.86,123.46,123.84,74855.0,94.6914,94.9752,94.6684,94.9598,74855.0
2019-07-09 10:30:00,123.84,123.92,123.79,123.85,63554.0,94.9598,95.0212,94.9215,94.9675,63554.0
2019-07-09 10:40:00,123.88,123.95,123.82,123.88,51926.0,94.9905,95.0442,94.9445,94.9905,51926.0
2019-07-09 10:50:00,123.88,123.89,123.66,123.67,64950.0,94.9905,94.9982,94.8218,94.8295,64950.0
2019-07-09 11:00:00,123.66,123.88,123.59,123.87,69836.0,94.8218,94.9905,94.7681,94.9828,69836.0
2019-07-09 11:10:00,123.87,124.05,123.82,123.98,96759.0,94.9828,95.1209,94.9445,95.0672,96759.0
2019-07-09 11:20:00,123.97,124.1,123.94,123.97,126831.0,95.0595,95.1592,95.0365,95.0595,126831.0
2019-07-09 11:30:00,123.98,124.14,123.97,124.12,39563.0,95.0672,95.1899,95.0595,95.1745,39563.0
2019-07-09 11:40:00,124.12,124.12,123.91,123.94,37877.0,95.1745,95.1745,95.0135,95.0365,37877.0
2019-07-09 11:50:00,123.95,124.01,123.92,123.98,28590.0,95.0442,95.0902,95.0212,95.0672,28590.0
2019-07-09 12:00:00,123.97,124.03,123.96,124.0,38951.0,95.0595,95.1055,95.0518,95.0825,38951.0
2019-07-09 12:10:00,124.02,124.03,123.95,123.99,26158.0,95.0978,95.1055,95.0442,95.0748,26158.0
2019-07-09 12:20:00,123.98,124.0,123.94,123.94,18899.0,95.0672,95.0825,95.0365,95.0365,18899.0
2019-07-09 12:30:00,123.93,124.0,123.93,123.96,20653.0,95.0288,95.0825,95.0288,95.0518,20653.0
2019-07-09 12:40:00,123.97,124.0,123.87,123.93,24231.0,95.0595,95.0825,94.9828,95.0288,24231.0
2019-07-09 12:50:00,123.94,123.99,123.89,123.91,43204.0,95.0365,95.0748,94.9982,95.0135,43204.0
2019-07-09 13:00:00,123.91,123.94,123.84,123.93,25136.0,95.0135,95.0365,94.9598,95.0288,25136.0
2019-07-09 13:10:00,123.92,123.93,123.8,123.83,32551.0,95.0212,95.0288,94.9292,94.9522,32551.0
2019-07-09 13:20:00,123.83,123.9,123.82,123.86,37773.0,94.9522,95.0058,94.9445,94.9752,37773.0
2019-07-09 13:30:00,123.85,123.86,123.78,123.79,45046.0,94.9675,94.9752,94.9138,94.9215,45046.0
2019-07-09 13:40:00,123.79,123.79,123.64,123.65,28071.0,94.9215,94.9215,94.8065,94.8141,28071.0
2019-07-09 13:50:00,123.65,123.7,123.62,123.67,28480.0,94.8141,94.8525,94.7911,94.8295,28480.0
2019-07-09 14:00:00,123.68,123.73,123.64,123.64,43072.0,94.8371,94.8755,94.8065,94.8065,43072.0
2019-07-09 14:10:00,123.63,123.66,123.59,123.64,58818.0,94.7988,94.8218,94.7681,94.8065,58818.0
2019-07-09 14:20:00,123.64,123.65,123.56,123.59,38989.0,94.8065,94.8141,94.7451,94.7681,38989.0
2019-07-09 14:30:00,123.59,123.6,123.57,123.58,29891.0,94.7681,94.7758,94.7528,94.7605,29891.0
2019-07-09 14:40:00,123.59,123.59,123.47,123.5,50649.0,94.7681,94.7681,94.6761,94.6991,50649.0
2019-07-09 14:50:00,123.51,123.54,123.47,123.52,57239.0,94.7068,94.7298,94.6761,94.7145,57239.0
2019-07-09 15:00:00,123.52,123.64,123.52,123.56,68358.0,94.7145,94.8065,94.7145,94.7451,68358.0
2019-07-09 15:10:00,123.57,123.57,123.31,123.33,71448.0,94.7528,94.7528,94.5534,94.5688,71448.0
2019-07-09 15:20:00,123.34,123.38,123.3,123.32,72706.0,94.5764,94.6071,94.5458,94.5611,72706.0
2019-07-09 15:30:00,123.33,123.52,123.31,123.51,90669.0,94.5688,94.7145,94.5534,94.7068,90669.0
2019-07-09 15:40:00,123.51,123.62,123.5,123.54,115380.0,94.7068,94.7911,94.6991,94.7298,115380.0
2019-07-09 15:50:00,123.54,123.6,123.33,123.35,405422.0,94.7298,94.7758,94.5688,94.5841,405422.0
2019-07-10 09:30:00,124.11,124.97,124.11,124.85,193640.0,95.1669,95.8263,95.1669,95.7343,193640.0
2019-07-10 09:40:00,124.85,125.38,124.85,125.15,220905.0,95.7343,96.1407,95.7343,95.9643,220905.0
2019-07-10 09:50:00,125.13,125.59,125.07,125.51,197869.0,95.949,96.3017,95.903,96.2404,197869.0
2019-07-10 10:00:00,125.53,125.62,125.36,125.43,113667.0,96.2557,96.3247,96.1254,96.179,113667.0
2019-07-10 10:10:00,125.42,125.47,125.15,125.2,77822.0,96.1714,96.2097,95.9643,96.0027,77822.0
2019-07-10 10:20:00,125.23,125.28,125.06,125.16,77914.0,96.0257,96.064,95.8953,95.972,77914.0
2019-07-10 10:30:00,125.16,125.36,125.13,125.22,116236.0,95.972,96.1254,95.949,96.018,116236.0
2019-07-10 10:40:00,125.21,125.23,125.09,125.14,65928.0,96.0103,96.0257,95.9183,95.9567,65928.0
2019-07-10 10:50:00,125.13,125.13,124.84,124.88,80507.0,95.949,95.949,95.7266,95.7573,80507.0
2019-07-10 11:00:00,124.88,124.98,124.81,124.84,54672.0,95.7573,95.834,95.7036,95.7266,54672.0
2019-07-10 11:10:00,124.83,124.97,124.8,124.84,51336.0,95.719,95.8263,95.6959,95.7266,51336.0
2019-07-10 11:20:00,124.84,124.91,124.79,124.8,65734.0,95.7266,95.7803,95.6883,95.6959,65734.0
2019-07-10 11:30:00,124.82,124.99,124.8,124.96,77472.0,95.7113,95.8416,95.6959,95.8186,77472.0
2019-07-10 11:40:00,124.96,125.07,124.94,124.98,58453.0,95.8186,95.903,95.8033,95.834,58453.0
2019-07-10 11:50:00,124.98,125.01,124.81,124.86,40367.0,95.834,95.857,95.7036,95.742,40367.0
2019-07-10 12:00:00,124.87,124.92,124.8,124.87,38770.0,95.7496,95.788,95.6959,95.7496,38770.0
2019-07-10 12:10:00,124.87,124.88,124.65,124.7,53867.0,95.7496,95.7573,95.5809,95.6193,53867.0
2019-07-10 12:20:00,124.7,124.78,124.64,124.74,33584.0,95.6193,95.6806,95.5733,95.6499,33584.0
2019-07-10 12:30:00,124.75,124.96,124.71,124.91,40161.0,95.6576,95.8186,95.6269,95.7803,40161.0
2019-07-10 12:40:00,124.92,124.94,124.78,124.85,44225.0,95.788,95.8033,95.6806,95.7343,44225.0
2019-07-10 12:50:00,124.85,124.88,124.74,124.84,41866.0,95.7343,95.7573,95.6499,95.7266,41866.0
2019-07-10 13:00:00,124.83,124.89,124.8,124.83,48539.0,95.719,95.765,95.6959,95.719,48539.0
2019-07-10 13:10:00,124.84,124.9,124.8,124.87,30699.0,95.7266,95.7726,95.6959,95.7496,30699.0
2019-07-10 13:20:00,124.87,124.99,124.85,124.95,36873.0,95.7496,95.8416,95.7343,95.811,36873.0
2019-07-10 13:30:00,124.95,125.09,124.95,125.05,52799.0,95.811,95.9183,95.811,95.8876,52799.0
2019-07-10 13:40:00,125.06,125.32,125.05,125.31,90156.0,95.8953,96.0947,95.8876,96.087,90156.0
2019-07-10 13:50:00,125.32,125.44,125.22,125.26,60993.0,96.0947,96.1867,96.018,96.0487,60993.0
2019-07-10 14:00:00,125.26,125.44,125.26,125.3,73773.0,96.0487,96.1867,96.0487,96.0793,73773.0
2019-07-10 14:10:00,125.3,125.43,125.23,125.38,69708.0,96.0793,96.179,96.0257,96.1407,69708.0
2019-07-10 14:20:00,125.39,125.4,125.28,125.33,57687.0,96.1484,96.156,96.064,96.1024,57687.0
2019-07-10 14:30:00,125.33,125.49,125.29,125.31,118450.0,96.1024,96.225,96.0717,96.087,118450.0
2019-07-10 14:40:00,125.3,125.31,125.14,125.2,75454.0,96.0793,96.087,95.9567,96.0027,75454.0
2019-07-10 14:50:00,125.2,125.25,125.15,125.2,43362.0,96.0027,96.041,95.9643,96.0027,43362.0
2019-07-10 15:00:00,125.2,125.33,125.15,125.3,52837.0,96.0027,96.1024,95.9643,96.0793,52837.0
2019-07-10 15:10:00,125.33,125.34,125.18,125.19,78772.0,96.1024,96.11,95.9873,95.995,78772.0
2019-07-10 15:20:00,125.2,125.33,125.16,125.31,79019.0,96.0027,96.1024,95.972,96.087,79019.0
2019-07-10 15:30:00,125.31,125.48,125.27,125.32,93893.0,96.087,96.2174,96.0563,96.0947,93893.0
2019-07-10 15:40:00,125.32,125.45,125.3,125.38,127846.0,96.0947,96.1944,96.0793,96.1407,127846.0
2019-07-10 15:50:00,125.39,125.5,125.29,125.43,377493.0,96.1484,96.2327,96.0717,96.179,377493.0
2019-07-11 09:30:00,125.68,125.68,125.18,125.53,192238.0,96.3707,96.3707,95.9873,96.2557,192238.0
2019-07-11 09:40:00,125.53,125.54,125.29,125.42,64801.0,96.2557,96.2634,96.0717,96.1714,64801.0
2019-07-11 09:50:00,125.43,125.44,125.14,125.14,122848.0,96.179,96.1867,95.9567,95.9567,122848.0
2019-07-11 10:00:00,125.15,125.23,124.9,124.96,82286.0,95.9643,96.0257,95.7726,95.8186,82286.0
2019-07-11 10:10:00,124.94,124.99,124.83,124.87,57491.0,95.8033,95.8416,95.719,95.7496,57491.0
2019-07-11 10:20:00,124.87,124.94,124.82,124.85,50977.0,95.7496,95.8033,95.7113,95.7343,50977.0
2019-07-11 10:30:00,124.86,125.03,124.83,124.89,77417.0,95.742,95.8723,95.719,95.765,77417.0
2019-07-11 10:40:00,124.89,124.91,124.73,124.85,82506.0,95.765,95.7803,95.6423,95.7343,82506.0
2019-07-11 10:50:00,124.85,124.9,124.6,124.67,88723.0,95.7343,95.7726,95.5426,95.5963,88723.0
2019-07-11 11:00:00,124.67,124.87,124.64,124.86,44605.0,95.5963,95.7496,95.5733,95.742,44605.0
2019-07-11 11:10:00,124.88,125.09,124.82,125.07,47034.0,95.7573,95.9183,95.7113,95.903,47034.0
2019-07-11 11:20:00,125.07,125.18,125.04,125.15,53422.0,95.903,95.9873,95.88,95.9643,53422.0
2019-07-11 11:30:00,125.15,125.3,125.15,125.28,44672.0,95.9643,96.0793,95.9643,96.064,44672.0
2019-07-11 11:40:00,125.28,125.31,125.22,125.27,65812.0,96.064,96.087,96.018,96.0563,65812.0
2019-07-11 11:50:00,125.28,125.3,125.15,125.16,46991.0,96.064,96.0793,95.9643,95.972,46991.0
2019-07-11 12:00:00,125.17,125.22,125.13,125.16,38507.0,95.9797,96.018,95.949,95.972,38507.0
2019-07-11 12:10:00,125.16,125.18,125.13,125.13,46400.0,95.972,95.9873,95.949,95.949,46400.0
2019-07-11 12:20:00,125.14,125.21,125.12,125.17,30869.0,95.9567,96.0103,95.9413,95.9797,30869.0
2019-07-11 12:30:00,125.16,125.18,125.12,125.14,28389.0,95.972,95.9873,95.9413,95.9567,28389.0
2019-07-11 12:40:00,125.15,125.2,125.14,125.17,30785.0,95.9643,96.0027,95.9567,95.9797,30785.0
2019-07-11 12:50:00,125.16,125.23,125.09,125.2,38391.0,95.972,96.0257,95.9183,96.0027,38391.0
2019-07-11 13:00:00,125.2,125.21,125.1,125.11,35854.0,96.0027,96.0103,95.926,95.9337,35854.0
2019-07-11 13:10:00,125.1,125.16,125.1,125.14,23690.0,95.926,95.972,95.926,95.9567,23690.0
2019-07-11 13:20:00,125.14,125.16,124.98,125.01,36888.0,95.9567,95.972,95.834,95.857,36888.0
2019-07-11 13:30:00,125.0,125.21,124.99,125.21,53941.0,95.8493,96.0103,95.8416,96.0103,53941.0
2019-07-11 13:40:00,125.21,125.22,125.08,125.13,38459.0,96.0103,96.018,95.9107,95.949,38459.0
2019-07-11 13:50:00,125.12,125.14,125.01,125.01,32435.0,95.9413,95.9567,95.857,95.857,32435.0
2019-07-11 14:00:00,125.02,125.05,124.96,124.99,58670.0,95.8646,95.8876,95.8186,95.8416,58670.0
2019-07-11 14:10:00,124.98,125.05,124.96,124.98,46008.0,95.834,95.8876,95.8186,95.834,46008.0
2019-07-11 14:20:00,124.99,125.02,124.9,124.98,58043.0,95.8416,95.8646,95.7726,95.834,58043.0
2019-07-11 14:30:00,124.98,125.15,124.98,125.14,80653.0,95.834,95.9643,95.834,95.9567,80653.0
2019-07-11 14:40:00,125.14,125.26,125.12,125.23,37062.0,95.9567,96.0487,95.9413,96.0257,37062.0
2019-07-11 14:50:00,125.22,125.25,125.19,125.2,42427.0,96.018,96.041,95.995,96.0027,42427.0
2019-07-11 15:00:00,125.2,125.25,125.15,125.16,69139.0,96.0027,96.041,95.9643,95.972,69139.0
2019-07-11 15:10:00,125.15,125.2,125.09,125.15,38872.0,95.9643,96.0027,95.9183,95.9643,38872.0
2019-07-11 15:20:00,125.15,125.19,125.08,125.08,75020.0,95.9643,95.995,95.9107,95.9107,75020.0
2019-07-11 15:30:00,125.08,125.12,125.05,125.07,85799.0,95.9107,95.9413,95.8876,95.903,85799.0
2019-07-11 15:40:00,125.07,125.15,125.06,125.15,96313.0,95.903,95.9643,95.8953,95.9643,96313.0
2019-07-11 15:50:00,125.14,125.53,125.14,125.43,328099.0,95.9567,96.2557,95.9567,96.179,328099.0
2019-07-12 09:30:00,125.38,125.82,125.13,125.8,182251.0,96.1407,96.4781,95.949,96.4627,182251.0
2019-07-12 09:40:00,125.82,125.97,125.76,125.97,57746.0,96.4781,96.5931,96.4321,96.5931,57746.0
2019-07-12 09:50:00,125.97,126.0,125.85,125.86,95197.0,96.5931,96.6161,96.5011,96.5088,95197.0
2019-07-12 10:00:00,125.85,125.95,125.76,125.9,64729.0,96.5011,96.5778,96.4321,96.5394,64729.0
2019-07-12 10:10:00,125.88,125.95,125.77,125.9,61109.0,96.5241,96.5778,96.4397,96.5394,61109.0
2019-07-12 10:20:00,125.88,125.96,125.85,125.96,61408.0,96.5241,96.5854,96.5011,96.5854,61408.0
2019-07-12 10:30:00,125.95,125.98,125.86,125.96,58055.0,96.5778,96.6008,96.5088,96.5854,58055.0
2019-07-12 10:40:00,125.95,126.02,125.88,126.0,267931.0,96.5778,96.6314,96.5241,96.6161,267931.0
2019-07-12 10:50:00,126.0,126.14,125.93,125.98,136711.0,96.6161,96.7235,96.5624,96.6008,136711.0
2019-07-12 11:00:00,125.98,125.99,125.86,125.93,40549.0,96.6008,96.6084,96.5088,96.5624,40549.0
2019-07-12 11:10:00,125.93,125.96,125.83,125.95,41805.0,96.5624,96.5854,96.4857,96.5778,41805.0
2019-07-12 11:20:00,125.94,125.99,125.87,125.98,71457.0,96.5701,96.6084,96.5164,96.6008,71457.0
2019-07-12 11:30:00,125.99,126.1,125.97,126.07,65417.0,96.6084,96.6928,96.5931,96.6698,65417.0
2019-07-12 11:40:00,126.08,126.13,126.05,126.11,61187.0,96.6774,96.7158,96.6544,96.7005,61187.0
2019-07-12 11:50:00,126.1,126.11,126.06,126.07,38946.0,96.6928,96.7005,96.6621,96.6698,38946.0
2019-07-12 12:00:00,126.08,126.08,125.99,126.06,59093.0,96.6774,96.6774,96.6084,96.6621,59093.0
2019-07-12 12:10:00,126.07,126.21,126.07,126.13,71663.0,96.6698,96.7771,96.6698,96.7158,71663.0
2019-07-12 12:20:00,126.13,126.17,126.09,126.12,41095.0,96.7158,96.7465,96.6851,96.7081,41095.0
2019-07-12 12:30:00,126.12,126.19,126.09,126.17,38506.0,96.7081,96.7618,96.6851,96.7465,38506.0
2019-07-12 12:40:00,126.18,126.18,126.01,126.11,41669.0,96.7541,96.7541,96.6238,96.7005,41669.0
2019-07-12 12:50:00,126.12,126.25,126.11,126.2,82638.0,96.7081,96.8078,96.7005,96.7695,82638.0
2019-07-12 13:00:00,126.2,126.21,126.09,126.15,58260.0,96.7695,96.7771,96.6851,96.7311,58260.0
2019-07-12 13:10:00,126.15,126.16,126.06,126.11,27202.0,96.7311,96.7388,96.6621,96.7005,27202.0
2019-07-12 13:20:00,126.11,126.12,126.01,126.06,28998.0,96.7005,96.7081,96.6238,96.6621,28998.0
2019-07-12 13:30:00,126.05,126.06,125.85,125.87,45154.0,96.6544,96.6621,96.5011,96.5164,45154.0
2019-07-12 13:40:00,125.87,125.87,125.77,125.8,37467.0,96.5164,96.5164,96.4397,96.4627,37467.0
2019-07-12 13:50:00,125.81,125.87,125.8,125.83,33927.0,96.4704,96.5164,96.4627,96.4857,33927.0
2019-07-12 14:00:00,125.84,125.87,125.78,125.8,35626.0,96.4934,96.5164,96.4474,96.4627,35626.0
2019-07-12 14:10:00,125.81,125.91,125.79,125.9,31657.0,96.4704,96.5471,96.4551,96.5394,31657.0
2019-07-12 14:20:00,125.9,125.95,125.86,125.92,35727.0,96.5394,96.5778,96.5088,96.5548,35727.0
2019-07-12 14:30:00,125.93,125.96,125.88,125.9,34529.0,96.5624,96.5854,96.5241,96.5394,34529.0
2019-07-12 14:40:00,125.89,125.91,125.78,125.88,49643.0,96.5318,96.5471,96.4474,96.5241,49643.0
2019-07-12 14:50:00,125.88,125.94,125.86,125.93,35070.0,96.5241,96.5701,96.5088,96.5624,35070.0
2019-07-12 15:00:00,125.93,126.11,125.91,126.09,119909.0,96.5624,96.7005,96.5471,96.6851,119909.0
2019-07-12 15:10:00,126.1,126.12,126.03,126.05,40089.0,96.6928,96.7081,96.6391,96.6544,40089.0
2019-07-12 15:20:00,126.07,126.12,126.03,126.04,82032.0,96.6698,96.7081,96.6391,96.6468,82032.0
2019-07-12 15:30:00,126.04,126.16,126.03,126.13,60704.0,96.6468,96.7388,96.6391,96.7158,60704.0
2019-07-12 15:40:00,126.14,126.2,126.02,126.07,115316.0,96.7235,96.7695,96.6314,96.6698,115316.0
2019-07-12 15:50:00,126.07,126.2,125.94,125.96,265711.0,96.6698,96.7695,96.5701,96.5854,265711.0
2019-07-15 09:30:00,126.06,126.25,125.67,126.21,144720.0,96.6621,96.8078,96.3631,96.7771,144720.0
2019-07-15 09:40:00,126.22,126.36,126.0,126.03,89950.0,96.7848,96.8921,96.6161,96.6391,89950.0
2019-07-15 09:50:00,126.03,126.11,125.86,126.11,44932.0,96.6391,96.7005,96.5088,96.7005,44932.0
2019-07-15 10:00:00,126.11,126.33,126.11,126.16,70466.0,96.7005,96.8691,96.7005,96.7388,70466.0
2019-07-15 10:10:00,126.16,126.33,126.12,126.3,52433.0,96.7388,96.8691,96.7081,96.8461,52433.0
2019-07-15 10:20:00,126.33,126.34,126.17,126.3,87124.0,96.8691,96.8768,96.7465,96.8461,87124.0
2019-07-15 10:30:00,126.32,126.4,126.08,126.08,77883.0,96.8615,96.9228,96.6774,96.6774,77883.0
2019-07-15 10:40:00,126.06,126.28,126.06,126.08,55568.0,96.6621,96.8308,96.6621,96.6774,55568.0
2019-07-15 10:50:00,126.09,126.16,125.94,125.98,65970.0,96.6851,96.7388,96.5701,96.6008,65970.0
2019-07-15 11:00:00,125.97,126.03,125.84,126.02,50059.0,96.5931,96.6391,96.4934,96.6314,50059.0
2019-07-15 11:10:00,126.02,126.02,125.81,125.81,49576.0,96.6314,96.6314,96.4704,96.4704,49576.0
2019-07-15 11:20:00,125.81,125.84,125.71,125.81,42127.0,96.4704,96.4934,96.3937,96.4704,42127.0
2019-07-15 11:30:00,125.82,125.91,125.74,125.9,38844.0,96.4781,96.5471,96.4167,96.5394,38844.0
2019-07-15 11:40:00,125.91,125.92,125.78,125.79,48917.0,96.5471,96.5548,96.4474,96.4551,48917.0
2019-07-15 11:50:00,125.8,125.89,125.78,125.87,37655.0,96.4627,96.5318,96.4474,96.5164,37655.0
2019-07-15 12:00:00,125.87,125.92,125.78,125.79,52925.0,96.5164,96.5548,96.4474,96.4551,52925.0
2019-07-15 12:10:00,125.79,125.92,125.79,125.83,39795.0,96.4551,96.5548,96.4551,96.4857,39795.0
2019-07-15 12:20:00,125.82,125.89,125.8,125.88,29551.0,96.4781,96.5318,96.4627,96.5241,29551.0
2019-07-15 12:30:00,125.88,125.9,125.78,125.79,36663.0,96.5241,96.5394,96.4474,96.4551,36663.0
2019-07-15 12:40:00,125.79,125.8,125.57,125.6,40673.0,96.4551,96.4627,96.2864,96.3094,40673.0
2019-07-15 12:50:00,125.61,125.61,125.52,125.56,38114.0,96.3171,96.3171,96.248,96.2787,38114.0
2019-07-15 13:00:00,125.58,125.67,125.57,125.64,24185.0,96.294,96.3631,96.2864,96.3401,24185.0
2019-07-15 13:10:00,125.64,125.72,125.62,125.63,36083.0,96.3401,96.4014,96.3247,96.3324,36083.0
2019-07-15 13:20:00,125.64,125.68,125.56,125.6,39661.0,96.3401,96.3707,96.2787,96.3094,39661.0
2019-07-15 13:30:00,125.6,125.65,125.54,125.63,35191.0,96.3094,96.3477,96.2634,96.3324,35191.0
2019-07-15 13:40:00,125.64,125.72,125.61,125.66,34163.0,96.3401,96.4014,96.3171,96.3554,34163.0
2019-07-15 13:50:00,125.64,125.68,125.48,125.52,36097.0,96.3401,96.3707,96.2174,96.248,36097.0
2019-07-15 14:00:00,125.5,125.53,125.45,125.48,34878.0,96.2327,96.2557,96.1944,96.2174,34878.0
2019-07-15 14:10:00,125.49,125.49,125.27,125.37,58438.0,96.225,96.225,96.0563,96.133,58438.0
2019-07-15 14:20:00,125.37,125.53,125.37,125.5,40653.0,96.133,96.2557,96.133,96.2327,40653.0
2019-07-15 14:30:00,125.5,125.58,125.47,125.52,37007.0,96.2327,96.294,96.2097,96.248,37007.0
2019-07-15 14:40:00,125.51,125.53,125.43,125.47,49137.0,96.2404,96.2557,96.179,96.2097,49137.0
2019-07-15 14:50:00,125.47,125.57,125.42,125.57,38822.0,96.2097,96.2864,96.1714,96.2864,38822.0
2019-07-15 15:00:00,125.58,125.61,125.5,125.57,46751.0,96.294,96.3171,96.2327,96.2864,46751.0
2019-07-15 15:10:00,125.58,125.59,125.5,125.59,48139.0,96.294,96.3017,96.2327,96.3017,48139.0
2019-07-15 15:20:00,125.58,125.59,125.36,125.39,54785.0,96.294,96.3017,96.1254,96.1484,54785.0
2019-07-15 15:30:00,125.38,125.63,125.37,125.57,65450.0,96.1407,96.3324,96.133,96.2864,65450.0
2019-07-15 15:40:00,125.58,125.72,125.57,125.63,86545.0,96.294,96.4014,96.2864,96.3324,86545.0
2019-07-15 15:50:00,125.63,125.72,125.54,125.72,239597.0,96.3324,96.4014,96.2634,96.4014,239597.0
2019-07-16 09:30:00,125.5,125.78,125.28,125.58,135737.0,96.2327,96.4474,96.064,96.294,135737.0
2019-07-16 09:40:00,125.56,125.62,125.27,125.33,59022.0,96.2787,96.3247,96.0563,96.1024,59022.0
2019-07-16 09:50:00,125.32,125.41,125.17,125.19,51368.0,96.0947,96.1637,95.9797,95.995,51368.0
2019-07-16 10:00:00,125.21,125.23,125.02,125.12,67642.0,96.0103,96.0257,95.8646,95.9413,67642.0
2019-07-16 10:10:00,125.14,125.17,124.94,125.06,56409.0,95.9567,95.9797,95.8033,95.8953,56409.0
2019-07-16 10:20:00,125.06,125.29,125.04,125.22,46380.0,95.8953,96.0717,95.88,96.018,46380.0
2019-07-16 10:30:00,125.22,125.31,125.2,125.29,58708.0,96.018,96.087,96.0027,96.0717,58708.0
2019-07-16 10:40:00,125.29,125.44,125.25,125.31,44441.0,96.0717,96.1867,96.041,96.087,44441.0
2019-07-16 10:50:00,125.3,125.3,125.04,125.04,56412.0,96.0793,96.0793,95.88,95.88,56412.0
2019-07-16 11:00:00,125.04,125.07,124.93,124.96,49977.0,95.88,95.903,95.7956,95.8186,49977.0
2019-07-16 11:10:00,124.96,125.0,124.86,124.94,79543.0,95.8186,95.8493,95.742,95.8033,79543.0
2019-07-16 11:20:00,124.93,124.97,124.82,124.83,106101.0,95.7956,95.8263,95.7113,95.719,106101.0
2019-07-16 11:30:00,124.84,125.0,124.82,124.96,64912.0,95.7266,95.8493,95.7113,95.8186,64912.0
2019-07-16 11:40:00,124.95,125.1,124.92,125.02,45320.0,95.811,95.926,95.788,95.8646,45320.0
2019-07-16 11:50:00,125.02,125.06,124.95,124.95,35710.0,95.8646,95.8953,95.811,95.811,35710.0
2019-07-16 12:00:00,124.94,124.98,124.81,124.83,51028.0,95.8033,95.834,95.7036,95.719,51028.0
2019-07-16 12:10:00,124.82,124.94,124.72,124.72,50820.0,95.7113,95.8033,95.6346,95.6346,50820.0
2019-07-16 12:20:00,124.73,124.94,124.7,124.9,47717.0,95.6423,95.8033,95.6193,95.7726,47717.0
2019-07-16 12:30:00,124.9,125.03,124.89,124.97,47541.0,95.7726,95.8723,95.765,95.8263,47541.0
2019-07-16 12:40:00,124.98,125.03,124.86,124.89,24904.0,95.834,95.8723,95.742,95.765,24904.0
2019-07-16 12:50:00,124.9,124.91,124.82,124.86,53643.0,95.7726,95.7803,95.7113,95.742,53643.0
2019-07-16 13:00:00,124.87,125.02,124.87,124.92,43399.0,95.7496,95.8646,95.7496,95.788,43399.0
2019-07-16 13:10:00,124.92,124.95,124.7,124.72,46886.0,95.788,95.811,95.6193,95.6346,46886.0
2019-07-16 13:20:00,124.73,124.76,124.63,124.65,63111.0,95.6423,95.6653,95.5656,95.5809,63111.0
2019-07-16 13:30:00,124.65,124.71,124.61,124.62,40887.0,95.5809,95.6269,95.5503,95.5579,40887.0
2019-07-16 13:40:00,124.62,124.63,124.47,124.47,62152.0,95.5579,95.5656,95.4429,95.4429,62152.0
2019-07-16 13:50:00,124.48,124.48,124.26,124.3,90061.0,95.4506,95.4506,95.2819,95.3126,90061.0
2019-07-16 14:00:00,124.3,124.46,124.27,124.35,137860.0,95.3126,95.4352,95.2895,95.3509,137860.0
2019-07-16 14:10:00,124.35,124.4,124.3,124.38,79425.0,95.3509,95.3892,95.3126,95.3739,79425.0
2019-07-16 14:20:00,124.38,124.56,124.33,124.52,79481.0,95.3739,95.5119,95.3356,95.4812,79481.0
2019-07-16 14:30:00,124.52,124.72,124.49,124.7,65694.0,95.4812,95.6346,95.4582,95.6193,65694.0
2019-07-16 14:40:00,124.69,124.84,124.67,124.8,65615.0,95.6116,95.7266,95.5963,95.6959,65615.0
2019-07-16 14:50:00,124.81,124.82,124.68,124.69,61223.0,95.7036,95.7113,95.6039,95.6116,61223.0
2019-07-16 15:00:00,124.68,124.74,124.65,124.71,52736.0,95.6039,95.6499,95.5809,95.6269,52736.0
2019-07-16 15:10:00,124.71,124.82,124.68,124.79,65473.0,95.6269,95.7113,95.6039,95.6883,65473.0
2019-07-16 15:20:00,124.79,124.86,124.7,124.7,72677.0,95.6883,95.742,95.6193,95.6193,72677.0
2019-07-16 15:30:00,124.7,124.75,124.64,124.74,89376.0,95.6193,95.6576,95.5733,95.6499,89376.0
2019-07-16 15:40:00,124.74,124.92,124.74,124.88,117676.0,95.6499,95.788,95.6499,95.7573,117676.0
2019-07-16 15:50:00,124.88,125.05,124.73,124.76,271366.0,95.7573,95.8876,95.6423,95.6653,271366.0
2019-07-17 09:30:00,124.66,125.28,124.42,124.92,103631.0,95.5886,96.064,95.4046,95.788,103631.0
2019-07-17 09:40:00,124.89,124.89,124.39,124.4,58284.0,95.765,95.765,95.3816,95.3892,58284.0
2019-07-17 09:50:00,124.43,124.63,124.35,124.58,51941.0,95.4122,95.5656,95.3509,95.5273,51941.0
2019-07-17 10:00:00,124.6,124.62,124.39,124.4,45586.0,95.5426,95.5579,95.3816,95.3892,45586.0
2019-07-17 10:10:00,124.4,124.47,124.28,124.29,50879.0,95.3892,95.4429,95.2972,95.3049,50879.0
2019-07-17 10:20:00,124.28,124.39,124.28,124.34,38674.0,95.2972,95.3816,95.2972,95.3432,38674.0
2019-07-17 10:30:00,124.28,124.46,124.14,124.27,88478.0,95.2972,95.4352,95.1899,95.2895,88478.0
2019-07-17 10:40:00,124.28,124.33,124.13,124.14,65287.0,95.2972,95.3356,95.1822,95.1899,65287.0
2019-07-17 10:50:00,124.13,124.21,124.06,124.18,44230.0,95.1822,95.2435,95.1285,95.2205,44230.0
2019-07-17 11:00:00,124.17,124.2,124.09,124.14,49650.0,95.2129,95.2359,95.1515,95.1899,49650.0
2019-07-17 11:10:00,124.15,124.21,124.06,124.2,68385.0,95.1975,95.2435,95.1285,95.2359,68385.0
2019-07-17 11:20:00,124.19,124.3,124.18,124.19,81903.0,95.2282,95.3126,95.2205,95.2282,81903.0
2019-07-17 11:30:00,124.2,124.35,124.2,124.3,40013.0,95.2359,95.3509,95.2359,95.3126,40013.0
2019-07-17 11:40:00,124.29,124.48,124.28,124.46,29479.0,95.3049,95.4506,95.2972,95.4352,29479.0
2019-07-17 11:50:00,124.46,124.47,124.28,124.28,31706.0,95.4352,95.4429,95.2972,95.2972,31706.0
2019-07-17 12:00:00,124.28,124.32,124.24,124.26,36821.0,95.2972,95.3279,95.2665,95.2819,36821.0
2019-07-17 12:10:00,124.27,124.27,124.16,124.18,43375.0,95.2895,95.2895,95.2052,95.2205,43375.0
2019-07-17 12:20:00,124.18,124.29,124.16,124.29,30438.0,95.2205,95.3049,95.2052,95.3049,30438.0
2019-07-17 12:30:00,124.27,124.47,124.26,124.47,46449.0,95.2895,95.4429,95.2819,95.4429,46449.0
2019-07-17 12:40:00,124.48,124.59,124.48,124.58,41633.0,95.4506,95.5349,95.4506,95.5273,41633.0
2019-07-17 12:50:00,124.57,124.66,124.55,124.66,70793.0,95.5196,95.5886,95.5043,95.5886,70793.0
2019-07-17 13:00:00,124.66,124.69,124.51,124.56,38598.0,95.5886,95.6116,95.4736,95.5119,38598.0
2019-07-17 13:10:00,124.55,124.58,124.35,124.38,38615.0,95.5043,95.5273,95.3509,95.3739,38615.0
2019-07-17 13:20:00,124.37,124.4,124.25,124.25,43032.0,95.3662,95.3892,95.2742,95.2742,43032.0
2019-07-17 13:30:00,124.26,124.36,124.24,124.36,93426.0,95.2819,95.3586,95.2665,95.3586,93426.0
2019-07-17 13:40:00,124.34,124.48,124.3,124.47,92132.0,95.3432,95.4506,95.3126,95.4429,92132.0
2019-07-17 13:50:00,124.48,124.49,124.35,124.35,38004.0,95.4506,95.4582,95.3509,95.3509,38004.0
2019-07-17 14:00:00,124.35,124.37,124.21,124.26,60703.0,95.3509,95.3662,95.2435,95.2819,60703.0
2019-07-17 14:10:00,124.26,124.28,124.2,124.24,38151.0,95.2819,95.2972,95.2359,95.2665,38151.0
2019-07-17 14:20:00,124.22,124.24,124.12,124.14,49285.0,95.2512,95.2665,95.1745,95.1899,49285.0
2019-07-17 14:30:00,124.15,124.25,124.14,124.24,46151.0,95.1975,95.2742,95.1899,95.2665,46151.0
2019-07-17 14:40:00,124.24,124.35,124.2,124.34,59751.0,95.2665,95.3509,95.2359,95.3432,59751.0
2019-07-17 14:50:00,124.32,124.33,124.2,124.33,46166.0,95.3279,95.3356,95.2359,95.3356,46166.0
2019-07-17 15:00:00,124.32,124.39,124.27,124.36,46203.0,95.3279,95.3816,95.2895,95.3586,46203.0
2019-07-17 15:10:00,124.37,124.43,124.34,124.37,42829.0,95.3662,95.4122,95.3432,95.3662,42829.0
2019-07-17 15:20:00,124.37,124.39,124.28,124.29,71888.0,95.3662,95.3816,95.2972,95.3049,71888.0
2019-07-17 15:30:00,124.28,124.36,124.22,124.33,122984.0,95.2972,95.3586,95.2512,95.3356,122984.0
2019-07-17 15:40:00,124.34,124.37,124.23,124.36,132877.0,95.3432,95.3662,95.2589,95.3586,132877.0
2019-07-17 15:50:00,124.36,124.38,124.16,124.17,355630.0,95.3586,95.3739,95.2052,95.2129,355630.0
2019-07-18 09:30:00,124.12,124.94,124.12,124.92,206535.0,95.1745,95.8033,95.1745,95.788,206535.0
2019-07-18 09:40:00,124.93,124.94,124.7,124.93,219885.0,95.7956,95.8033,95.6193,95.7956,219885.0
2019-07-18 09:50:00,124.92,125.04,124.83,125.01,181640.0,95.788,95.88,95.719,95.857,181640.0
2019-07-18 10:00:00,125.02,125.04,124.59,124.62,223527.0,95.8646,95.88,95.5349,95.5579,223527.0
2019-07-18 10:10:00,124.62,125.05,124.58,124.9,78224.0,95.5579,95.8876,95.5273,95.7726,78224.0
2019-07-18 10:20:00,124.92,124.94,124.71,124.77,40795.0,95.788,95.8033,95.6269,95.6729,40795.0
2019-07-18 10:30:00,124.78,124.83,124.62,124.67,54150.0,95.6806,95.719,95.5579,95.5963,54150.0
2019-07-18 10:40:00,124.66,124.66,124.47,124.51,67531.0,95.5886,95.5886,95.4429,95.4736,67531.0
2019-07-18 10:50:00,124.52,124.52,124.34,124.42,62006.0,95.4812,95.4812,95.3432,95.4046,62006.0
2019-07-18 11:00:00,124.43,124.44,124.29,124.29,96557.0,95.4122,95.4199,95.3049,95.3049,96557.0
2019-07-18 11:10:00,124.32,124.43,124.2,124.2,48472.0,95.3279,95.4122,95.2359,95.2359,48472.0
2019-07-18 11:20:00,124.19,124.2,123.96,124.09,118991.0,95.2282,95.2359,95.0518,95.1515,118991.0
2019-07-18 11:30:00,124.1,124.15,123.86,123.87,116770.0,95.1592,95.1975,94.9752,94.9828,116770.0
2019-07-18 11:40:00,123.86,123.92,123.55,123.57,112511.0,94.9752,95.0212,94.7375,94.7528,112511.0
2019-07-18 11:50:00,123.57,123.77,123.41,123.71,252893.0,94.7528,94.9062,94.6301,94.8601,252893.0
2019-07-18 12:00:00,123.72,123.84,123.68,123.79,46393.0,94.8678,94.9598,94.8371,94.9215,46393.0
2019-07-18 12:10:00,123.79,123.81,123.59,123.61,71622.0,94.9215,94.9368,94.7681,94.7835,71622.0
2019-07-18 12:20:00,123.62,123.65,123.43,123.45,57247.0,94.7911,94.8141,94.6454,94.6608,57247.0
2019-07-18 12:30:00,123.46,123.59,123.44,123.51,69266.0,94.6684,94.7681,94.6531,94.7068,69266.0
2019-07-18 12:40:00,123.53,123.59,123.38,123.44,72402.0,94.7221,94.7681,94.6071,94.6531,72402.0
2019-07-18 12:50:00,123.45,123.5,123.36,123.38,76073.0,94.6608,94.6991,94.5918,94.6071,76073.0
2019-07-18 13:00:00,123.38,123.55,123.36,123.51,77259.0,94.6071,94.7375,94.5918,94.7068,77259.0
2019-07-18 13:10:00,123.51,123.65,123.46,123.65,58742.0,94.7068,94.8141,94.6684,94.8141,58742.0
2019-07-18 13:20:00,123.65,123.71,123.63,123.65,29107.0,94.8141,94.8601,94.7988,94.8141,29107.0
2019-07-18 13:30:00,123.65,123.94,123.65,123.9,54649.0,94.8141,95.0365,94.8141,95.0058,54649.0
2019-07-18 13:40:00,123.89,123.94,123.82,123.84,38338.0,94.9982,95.0365,94.9445,94.9598,38338.0
2019-07-18 13:50:00,123.84,123.88,123.8,123.86,28413.0,94.9598,94.9905,94.9292,94.9752,28413.0
2019-07-18 14:00:00,123.85,124.09,123.84,123.98,48667.0,94.9675,95.1515,94.9598,95.0672,48667.0
2019-07-18 14:10:00,123.99,124.08,123.96,124.03,57862.0,95.0748,95.1439,95.0518,95.1055,57862.0
2019-07-18 14:20:00,124.06,124.28,124.0,124.21,46820.0,95.1285,95.2972,95.0825,95.2435,46820.0
2019-07-18 14:30:00,124.22,124.25,124.15,124.2,50573.0,95.2512,95.2742,95.1975,95.2359,50573.0
2019-07-18 14:40:00,124.19,124.25,124.09,124.21,80242.0,95.2282,95.2742,95.1515,95.2435,80242.0
2019-07-18 14:50:00,124.22,124.27,124.18,124.26,40873.0,95.2512,95.2895,95.2205,95.2819,40873.0
2019-07-18 15:00:00,124.25,124.37,124.21,124.26,43283.0,95.2742,95.3662,95.2435,95.2819,43283.0
2019-07-18 15:10:00,124.26,124.46,124.25,124.43,55663.0,95.2819,95.4352,95.2742,95.4122,55663.0
2019-07-18 15:20:00,124.44,124.47,124.23,124.36,119393.0,95.4199,95.4429,95.2589,95.3586,119393.0
2019-07-18 15:30:00,124.36,124.48,124.29,124.45,74120.0,95.3586,95.4506,95.3049,95.4276,74120.0
2019-07-18 15:40:00,124.45,124.5,124.39,124.47,109446.0,95.4276,95.4659,95.3816,95.4429,109446.0
2019-07-18 15:50:00,124.47,124.9,124.46,124.7,487601.0,95.4429,95.7726,95.4352,95.6193,487601.0
2019-07-19 09:30:00,124.68,124.95,124.59,124.92,356061.0,95.6039,95.811,95.5349,95.788,356061.0
2019-07-19 09:40:00,124.91,125.2,124.88,125.08,108105.0,95.7803,96.0027,95.7573,95.9107,108105.0
2019-07-19 09:50:00,125.12,125.13,124.81,124.98,115688.0,95.9413,95.949,95.7036,95.834,115688.0
2019-07-19 10:00:00,124.98,125.09,124.66,124.67,93306.0,95.834,95.9183,95.5886,95.5963,93306.0
2019-07-19 10:10:00,124.68,124.93,124.68,124.91,56730.0,95.6039,95.7956,95.6039,95.7803,56730.0
2019-07-19 10:20:00,124.92,124.97,124.74,124.86,45148.0,95.788,95.8263,95.6499,95.742,45148.0
2019-07-19 10:30:00,124.85,124.96,124.76,124.88,63761.0,95.7343,95.8186,95.6653,95.7573,63761.0
2019-07-19 10:40:00,124.88,124.96,124.72,124.75,43638.0,95.7573,95.8186,95.6346,95.6576,43638.0
2019-07-19 10:50:00,124.77,124.86,124.67,124.86,52254.0,95.6729,95.742,95.5963,95.742,52254.0
2019-07-19 11:00:00,124.84,124.88,124.79,124.86,46855.0,95.7266,95.7573,95.6883,95.742,46855.0
2019-07-19 11:10:00,124.86,124.98,124.85,124.89,41345.0,95.742,95.834,95.7343,95.765,41345.0
2019-07-19 11:20:00,124.89,124.89,124.76,124.84,61096.0,95.765,95.765,95.6653,95.7266,61096.0
2019-07-19 11:30:00,124.85,124.91,124.7,124.72,61745.0,95.7343,95.7803,95.6193,95.6346,61745.0
2019-07-19 11:40:00,124.71,124.89,124.64,124.89,63527.0,95.6269,95.765,95.5733,95.765,63527.0
2019-07-19 11:50:00,124.9,124.98,124.85,124.91,56162.0,95.7726,95.834,95.7343,95.7803,56162.0
2019-07-19 12:00:00,124.91,124.95,124.84,124.85,45618.0,95.7803,95.811,95.7266,95.7343,45618.0
2019-07-19 12:10:00,124.85,124.96,124.85,124.93,48529.0,95.7343,95.8186,95.7343,95.7956,48529.0
2019-07-19 12:20:00,124.93,125.07,124.89,125.05,77285.0,95.7956,95.903,95.765,95.8876,77285.0
2019-07-19 12:30:00,125.04,125.11,125.02,125.09,72638.0,95.88,95.9337,95.8646,95.9183,72638.0
2019-07-19 12:40:00,125.1,125.12,124.95,124.98,43278.0,95.926,95.9413,95.811,95.834,43278.0
2019-07-19 12:50:00,124.98,125.02,124.95,124.97,42858.0,95.834,95.8646,95.811,95.8263,42858.0
2019-07-19 13:00:00,124.98,125.02,124.88,124.96,41380.0,95.834,95.8646,95.7573,95.8186,41380.0
2019-07-19 13:10:00,124.95,124.95,124.87,124.89,44791.0,95.811,95.811,95.7496,95.765,44791.0
2019-07-19 13:20:00,124.88,125.04,124.87,124.98,33889.0,95.7573,95.88,95.7496,95.834,33889.0
2019-07-19 13:30:00,124.98,124.98,124.92,124.96,42878.0,95.834,95.834,95.788,95.8186,42878.0
2019-07-19 13:40:00,124.96,125.04,124.94,124.97,47368.0,95.8186,95.88,95.8033,95.8263,47368.0
2019-07-19 13:50:00,124.97,125.3,124.97,125.29,84232.0,95.8263,96.0793,95.8263,96.0717,84232.0
2019-07-19 14:00:00,125.28,125.33,125.02,125.02,62434.0,96.064,96.1024,95.8646,95.8646,62434.0
2019-07-19 14:10:00,125.01,125.1,124.91,125.09,67894.0,95.857,95.926,95.7803,95.9183,67894.0
2019-07-19 14:20:00,125.08,125.15,124.96,124.98,68152.0,95.9107,95.9643,95.8186,95.834,68152.0
2019-07-19 14:30:00,124.98,125.07,124.89,124.97,58673.0,95.834,95.903,95.765,95.8263,58673.0
2019-07-19 14:40:00,124.97,125.18,124.96,125.18,39157.0,95.8263,95.9873,95.8186,95.9873,39157.0
2019-07-19 14:50:00,125.19,125.33,125.16,125.23,92298.0,95.995,96.1024,95.972,96.0257,92298.0
2019-07-19 15:00:00,125.25,125.25,125.09,125.18,93102.0,96.041,96.041,95.9183,95.9873,93102.0
2019-07-19 15:10:00,125.19,125.21,125.09,125.14,63997.0,95.995,96.0103,95.9183,95.9567,63997.0
2019-07-19 15:20:00,125.14,125.28,125.02,125.25,91079.0,95.9567,96.064,95.8646,96.041,91079.0
2019-07-19 15:30:00,125.25,125.37,125.2,125.28,141214.0,96.041,96.133,96.0027,96.064,141214.0
2019-07-19 15:40:00,125.26,125.41,125.18,125.23,161509.0,96.0487,96.1637,95.9873,96.0257,161509.0
2019-07-19 15:50:00,125.24,125.24,124.97,125.04,473029.0,96.0333,96.0333,95.8263,95.88,473029.0
2019-07-22 09:30:00,125.37,125.75,125.32,125.39,172590.0,96.133,96.4244,96.0947,96.1484,172590.0
2019-07-22 09:40:00,125.43,125.51,125.24,125.26,67428.0,96.179,96.2404,96.0333,96.0487,67428.0
2019-07-22 09:50:00,125.26,125.38,124.85,124.89,80547.0,96.0487,96.1407,95.7343,95.765,80547.0
2019-07-22 10:00:00,124.88,124.9,124.66,124.73,49225.0,95.7573,95.7726,95.5886,95.6423,49225.0
2019-07-22 10:10:00,124.73,124.74,124.56,124.58,59223.0,95.6423,95.6499,95.5119,95.5273,59223.0
2019-07-22 10:20:00,124.6,124.74,124.6,124.72,43821.0,95.5426,95.6499,95.5426,95.6346,43821.0
2019-07-22 10:30:00,124.71,124.85,124.47,124.83,61689.0,95.6269,95.7343,95.4429,95.719,61689.0
2019-07-22 10:40:00,124.84,124.87,124.54,124.62,55944.0,95.7266,95.7496,95.4966,95.5579,55944.0
2019-07-22 10:50:00,124.6,124.7,124.52,124.68,38351.0,95.5426,95.6193,95.4812,95.6039,38351.0
2019-07-22 11:00:00,124.67,124.68,124.54,124.55,30668.0,95.5963,95.6039,95.4966,95.5043,30668.0
2019-07-22 11:10:00,124.55,124.7,124.51,124.7,36431.0,95.5043,95.6193,95.4736,95.6193,36431.0
2019-07-22 11:20:00,124.7,124.77,124.63,124.67,46801.0,95.6193,95.6729,95.5656,95.5963,46801.0
2019-07-22 11:30:00,124.68,124.91,124.66,124.89,44013.0,95.6039,95.7803,95.5886,95.765,44013.0
2019-07-22 11:40:00,124.9,124.96,124.8,124.84,43642.0,95.7726,95.8186,95.6959,95.7266,43642.0
2019-07-22 11:50:00,124.86,124.99,124.84,124.91,26795.0,95.742,95.8416,95.7266,95.7803,26795.0
2019-07-22 12:00:00,124.91,124.98,124.82,124.82,46798.0,95.7803,95.834,95.7113,95.7113,46798.0
2019-07-22 12:10:00,124.82,124.86,124.75,124.83,25082.0,95.7113,95.742,95.6576,95.719,25082.0
2019-07-22 12:20:00,124.82,124.84,124.79,124.8,28728.0,95.7113,95.7266,95.6883,95.6959,28728.0
2019-07-22 12:30:00,124.8,124.84,124.7,124.77,63130.0,95.6959,95.7266,95.6193,95.6729,63130.0
2019-07-22 12:40:00,124.76,124.85,124.73,124.83,56517.0,95.6653,95.7343,95.6423,95.719,56517.0
2019-07-22 12:50:00,124.82,124.98,124.78,124.97,42071.0,95.7113,95.834,95.6806,95.8263,42071.0
2019-07-22 13:00:00,124.97,125.0,124.9,124.94,29003.0,95.8263,95.8493,95.7726,95.8033,29003.0
2019-07-22 13:10:00,124.93,124.97,124.87,124.97,30168.0,95.7956,95.8263,95.7496,95.8263,30168.0
2019-07-22 13:20:00,124.98,125.04,124.96,125.02,41112.0,95.834,95.88,95.8186,95.8646,41112.0
2019-07-22 13:30:00,125.01,125.1,124.97,125.1,22033.0,95.857,95.926,95.8263,95.926,22033.0
2019-07-22 13:40:00,125.09,125.23,125.08,125.2,28731.0,95.9183,96.0257,95.9107,96.0027,28731.0
2019-07-22 13:50:00,125.2,125.27,125.18,125.21,34365.0,96.0027,96.0563,95.9873,96.0103,34365.0
2019-07-22 14:00:00,125.21,125.33,125.2,125.23,29218.0,96.0103,96.1024,96.0027,96.0257,29218.0
2019-07-22 14:10:00,125.24,125.26,125.15,125.17,35948.0,96.0333,96.0487,95.9643,95.9797,35948.0
2019-07-22 14:20:00,125.17,125.22,125.12,125.14,53502.0,95.9797,96.018,95.9413,95.9567,53502.0
2019-07-22 14:30:00,125.14,125.23,125.12,125.21,31179.0,95.9567,96.0257,95.9413,96.0103,31179.0
2019-07-22 14:40:00,125.21,125.26,125.17,125.26,36427.0,96.0103,96.0487,95.9797,96.0487,36427.0
2019-07-22 14:50:00,125.26,125.37,125.26,125.36,29437.0,96.0487,96.133,96.0487,96.1254,29437.0
2019-07-22 15:00:00,125.36,125.53,125.35,125.47,67646.0,96.1254,96.2557,96.1177,96.2097,67646.0
2019-07-22 15:10:00,125.46,125.64,125.42,125.6,41094.0,96.202,96.3401,96.1714,96.3094,41094.0
2019-07-22 15:20:00,125.6,125.63,125.49,125.55,46350.0,96.3094,96.3324,96.225,96.271,46350.0
2019-07-22 15:30:00,125.55,125.59,125.4,125.47,64365.0,96.271,96.3017,96.156,96.2097,64365.0
2019-07-22 15:40:00,125.45,125.52,125.38,125.38,72899.0,96.1944,96.248,96.1407,96.1407,72899.0
2019-07-22 15:50:00,125.38,125.43,125.29,125.33,207725.0,96.1407,96.179,96.0717,96.1024,207725.0
2019-07-23 09:30:00,125.24,125.24,124.78,125.01,193304.0,96.0333,96.0333,95.6806,95.857,193304.0
2019-07-23 09:40:00,125.0,125.2,124.93,125.2,71502.0,95.8493,96.0027,95.7956,96.0027,71502.0
2019-07-23 09:50:00,125.17,125.2,124.91,124.92,54748.0,95.9797,96.0027,95.7803,95.788,54748.0
2019-07-23 10:00:00,124.91,124.99,124.86,124.88,65888.0,95.7803,95.8416,95.742,95.7573,65888.0
2019-07-23 10:10:00,124.87,124.96,124.85,124.94,63005.0,95.7496,95.8186,95.7343,95.8033,63005.0
2019-07-23 10:20:00,124.94,125.12,124.9,125.12,85414.0,95.8033,95.9413,95.7726,95.9413,85414.0
2019-07-23 10:30:00,125.12,125.57,125.11,125.56,160929.0,95.9413,96.2864,95.9337,96.2787,160929.0
2019-07-23 10:40:00,125.58,125.61,125.34,125.39,72778.0,96.294,96.3171,96.11,96.1484,72778.0
2019-07-23 10:50:00,125.39,125.41,125.29,125.35,47417.0,96.1484,96.1637,96.0717,96.1177,47417.0
2019-07-23 11:00:00,125.35,125.35,125.18,125.3,39526.0,96.1177,96.1177,95.9873,96.0793,39526.0
2019-07-23 11:10:00,125.3,125.47,125.25,125.44,46540.0,96.0793,96.2097,96.041,96.1867,46540.0
2019-07-23 11:20:00,125.43,125.5,125.39,125.44,72751.0,96.179,96.2327,96.1484,96.1867,72751.0
2019-07-23 11:30:00,125.47,125.49,125.2,125.38,35478.0,96.2097,96.225,96.0027,96.1407,35478.0
2019-07-23 11:40:00,125.38,125.49,125.35,125.44,32149.0,96.1407,96.225,96.1177,96.1867,32149.0
2019-07-23 11:50:00,125.43,125.51,125.42,125.49,29750.0,96.179,96.2404,96.1714,96.225,29750.0
2019-07-23 12:00:00,125.48,125.66,125.48,125.62,49881.0,96.2174,96.3554,96.2174,96.3247,49881.0
2019-07-23 12:10:00,125.62,125.66,125.56,125.61,37040.0,96.3247,96.3554,96.2787,96.3171,37040.0
2019-07-23 12:20:00,125.6,125.62,125.54,125.6,26365.0,96.3094,96.3247,96.2634,96.3094,26365.0
2019-07-23 12:30:00,125.6,125.69,125.55,125.66,28383.0,96.3094,96.3784,96.271,96.3554,28383.0
2019-07-23 12:40:00,125.66,125.68,125.52,125.58,38429.0,96.3554,96.3707,96.248,96.294,38429.0
2019-07-23 12:50:00,125.57,125.65,125.5,125.58,117196.0,96.2864,96.3477,96.2327,96.294,117196.0
2019-07-23 13:00:00,125.58,125.75,125.58,125.74,40802.0,96.294,96.4244,96.294,96.4167,40802.0
2019-07-23 13:10:00,125.73,125.75,125.68,125.73,45677.0,96.4091,96.4244,96.3707,96.4091,45677.0
2019-07-23 13:20:00,125.73,125.9,125.73,125.88,58595.0,96.4091,96.5394,96.4091,96.5241,58595.0
2019-07-23 13:30:00,125.87,125.93,125.74,125.77,44740.0,96.5164,96.5624,96.4167,96.4397,44740.0
2019-07-23 13:40:00,125.77,126.08,125.76,125.9,149101.0,96.4397,96.6774,96.4321,96.5394,149101.0
2019-07-23 13:50:00,125.9,126.14,125.89,126.11,98129.0,96.5394,96.7235,96.5318,96.7005,98129.0
2019-07-23 14:00:00,126.11,126.22,126.07,126.07,58444.0,96.7005,96.7848,96.6698,96.6698,58444.0
2019-07-23 14:10:00,126.07,126.2,126.04,126.16,42878.0,96.6698,96.7695,96.6468,96.7388,42878.0
2019-07-23 14:20:00,126.17,126.21,125.96,125.97,42721.0,96.7465,96.7771,96.5854,96.5931,42721.0
2019-07-23 14:30:00,125.96,126.03,125.91,125.98,36750.0,96.5854,96.6391,96.5471,96.6008,36750.0
2019-07-23 14:40:00,125.98,126.08,125.97,126.06,42618.0,96.6008,96.6774,96.5931,96.6621,42618.0
2019-07-23 14:50:00,126.07,126.12,126.04,126.09,37371.0,96.6698,96.7081,96.6468,96.6851,37371.0
2019-07-23 15:00:00,126.1,126.12,126.04,126.08,60711.0,96.6928,96.7081,96.6468,96.6774,60711.0
2019-07-23 15:10:00,126.08,126.1,125.98,126.05,102863.0,96.6774,96.6928,96.6008,96.6544,102863.0
2019-07-23 15:20:00,126.05,126.07,125.92,125.97,50168.0,96.6544,96.6698,96.5548,96.5931,50168.0
2019-07-23 15:30:00,125.98,126.08,125.96,126.06,90160.0,96.6008,96.6774,96.5854,96.6621,90160.0
2019-07-23 15:40:00,126.05,126.09,125.67,125.75,339447.0,96.6544,96.6851,96.3631,96.4244,339447.0
2019-07-23 15:50:00,125.75,125.85,125.61,125.85,253267.0,96.4244,96.5011,96.3171,96.5011,253267.0
2019-07-24 09:30:00,125.87,126.61,125.66,126.47,284997.0,96.5164,97.0838,96.3554,96.9765,284997.0
2019-07-24 09:40:00,126.49,126.55,126.14,126.27,73662.0,96.9918,97.0378,96.7235,96.8231,73662.0
2019-07-24 09:50:00,126.26,126.47,126.2,126.41,61474.0,96.8155,96.9765,96.7695,96.9305,61474.0
2019-07-24 10:00:00,126.4,126.54,126.37,126.4,73071.0,96.9228,97.0302,96.8998,96.9228,73071.0
2019-07-24 10:10:00,126.4,126.43,126.15,126.33,54443.0,96.9228,96.9458,96.7311,96.8691,54443.0
2019-07-24 10:20:00,126.33,126.41,126.28,126.36,72431.0,96.8691,96.9305,96.8308,96.8921,72431.0
2019-07-24 10:30:00,126.36,126.74,126.35,126.72,118974.0,96.8921,97.1835,96.8845,97.1682,118974.0
2019-07-24 10:40:00,126.73,126.82,126.63,126.75,126454.0,97.1759,97.2449,97.0992,97.1912,126454.0
2019-07-24 10:50:00,126.74,126.93,126.7,126.92,122090.0,97.1835,97.3292,97.1529,97.3216,122090.0
2019-07-24 11:00:00,126.91,126.94,126.74,126.86,57184.0,97.3139,97.3369,97.1835,97.2755,57184.0
2019-07-24 11:10:00,126.86,126.86,126.68,126.76,74540.0,97.2755,97.2755,97.1375,97.1989,74540.0
2019-07-24 11:20:00,126.75,126.76,126.57,126.63,66683.0,97.1912,97.1989,97.0532,97.0992,66683.0
2019-07-24 11:30:00,126.62,126.62,126.43,126.43,73854.0,97.0915,97.0915,96.9458,96.9458,73854.0
2019-07-24 11:40:00,126.44,126.44,126.22,126.27,66615.0,96.9535,96.9535,96.7848,96.8231,66615.0
2019-07-24 11:50:00,126.28,126.44,126.27,126.41,70112.0,96.8308,96.9535,96.8231,96.9305,70112.0
2019-07-24 12:00:00,126.41,126.46,126.31,126.32,39747.0,96.9305,96.9688,96.8538,96.8615,39747.0
2019-07-24 12:10:00,126.32,126.46,126.15,126.18,42475.0,96.8615,96.9688,96.7311,96.7541,42475.0
2019-07-24 12:20:00,126.17,126.33,126.12,126.24,54476.0,96.7465,96.8691,96.7081,96.8001,54476.0
2019-07-24 12:30:00,126.24,126.3,126.19,126.25,46398.0,96.8001,96.8461,96.7618,96.8078,46398.0
2019-07-24 12:40:00,126.25,126.3,126.19,126.19,32632.0,96.8078,96.8461,96.7618,96.7618,32632.0
2019-07-24 12:50:00,126.19,126.36,126.18,126.29,88568.0,96.7618,96.8921,96.7541,96.8385,88568.0
2019-07-24 13:00:00,126.29,126.36,126.22,126.33,105893.0,96.8385,96.8921,96.7848,96.8691,105893.0
2019-07-24 13:10:00,126.33,126.38,126.25,126.26,71617.0,96.8691,96.9075,96.8078,96.8155,71617.0
2019-07-24 13:20:00,126.26,126.31,126.19,126.27,52187.0,96.8155,96.8538,96.7618,96.8231,52187.0
2019-07-24 13:30:00,126.27,126.27,126.02,126.06,49019.0,96.8231,96.8231,96.6314,96.6621,49019.0
2019-07-24 13:40:00,126.06,126.13,126.0,126.12,38259.0,96.6621,96.7158,96.6161,96.7081,38259.0
2019-07-24 13:50:00,126.13,126.13,126.02,126.04,39508.0,96.7158,96.7158,96.6314,96.6468,39508.0
2019-07-24 14:00:00,126.05,126.12,125.98,126.1,35581.0,96.6544,96.7081,96.6008,96.6928,35581.0
2019-07-24 14:10:00,126.08,126.11,125.93,126.03,67315.0,96.6774,96.7005,96.5624,96.6391,67315.0
2019-07-24 14:20:00,126.02,126.24,126.01,126.23,50079.0,96.6314,96.8001,96.6238,96.7925,50079.0
2019-07-24 14:30:00,126.24,126.41,126.24,126.36,39966.0,96.8001,96.9305,96.8001,96.8921,39966.0
2019-07-24 14:40:00,126.35,126.39,126.29,126.38,39868.0,96.8845,96.9152,96.8385,96.9075,39868.0
2019-07-24 14:50:00,126.38,126.57,126.37,126.57,70613.0,96.9075,97.0532,96.8998,97.0532,70613.0
2019-07-24 15:00:00,126.57,126.64,126.43,126.46,72497.0,97.0532,97.1069,96.9458,96.9688,72497.0
2019-07-24 15:10:00,126.45,126.47,126.33,126.37,54274.0,96.9612,96.9765,96.8691,96.8998,54274.0
2019-07-24 15:20:00,126.37,126.4,126.32,126.37,33106.0,96.8998,96.9228,96.8615,96.8998,33106.0
2019-07-24 15:30:00,126.36,126.46,126.32,126.39,60632.0,96.8921,96.9688,96.8615,96.9152,60632.0
2019-07-24 15:40:00,126.39,126.46,126.24,126.41,84252.0,96.9152,96.9688,96.8001,96.9305,84252.0
2019-07-24 15:50:00,126.4,126.56,126.31,126.54,274276.0,96.9228,97.0455,96.8538,97.0302,274276.0
2019-07-25 09:30:00,127.0,127.0,126.56,126.63,156985.0,97.3829,97.3829,97.0455,97.0992,156985.0
2019-07-25 09:40:00,126.64,126.66,125.92,126.08,88393.0,97.1069,97.1222,96.5548,96.6774,88393.0
2019-07-25 09:50:00,126.07,126.19,125.9,125.95,62696.0,96.6698,96.7618,96.5394,96.5778,62696.0
2019-07-25 10:00:00,125.98,126.03,125.88,125.96,65644.0,96.6008,96.6391,96.5241,96.5854,65644.0
2019-07-25 10:10:00,125.95,126.06,125.85,125.92,83194.0,96.5778,96.6621,96.5011,96.5548,83194.0
2019-07-25 10:20:00,125.92,126.09,125.88,126.08,52886.0,96.5548,96.6851,96.5241,96.6774,52886.0
2019-07-25 10:30:00,126.08,126.29,125.94,126.11,112662.0,96.6774,96.8385,96.5701,96.7005,112662.0
2019-07-25 10:40:00,126.11,126.21,126.05,126.12,58771.0,96.7005,96.7771,96.6544,96.7081,58771.0
2019-07-25 10:50:00,126.13,126.15,125.81,125.87,80111.0,96.7158,96.7311,96.4704,96.5164,80111.0
2019-07-25 11:00:00,125.87,126.09,125.85,126.03,70940.0,96.5164,96.6851,96.5011,96.6391,70940.0
2019-07-25 11:10:00,126.04,126.24,126.04,126.1,58542.0,96.6468,96.8001,96.6468,96.6928,58542.0
2019-07-25 11:20:00,126.1,126.13,126.01,126.01,47433.0,96.6928,96.7158,96.6238,96.6238,47433.0
2019-07-25 11:30:00,126.01,126.04,125.89,125.95,52826.0,96.6238,96.6468,96.5318,96.5778,52826.0
2019-07-25 11:40:00,125.95,126.01,125.81,125.81,45948.0,96.5778,96.6238,96.4704,96.4704,45948.0
2019-07-25 11:50:00,125.81,125.9,125.73,125.87,59192.0,96.4704,96.5394,96.4091,96.5164,59192.0
2019-07-25 12:00:00,125.87,125.93,125.83,125.89,54376.0,96.5164,96.5624,96.4857,96.5318,54376.0
2019-07-25 12:10:00,125.89,126.02,125.83,125.99,61179.0,96.5318,96.6314,96.4857,96.6084,61179.0
2019-07-25 12:20:00,125.99,125.99,125.81,125.84,47964.0,96.6084,96.6084,96.4704,96.4934,47964.0
2019-07-25 12:30:00,125.84,126.0,125.77,125.82,105224.0,96.4934,96.6161,96.4397,96.4781,105224.0
2019-07-25 12:40:00,125.81,125.9,125.71,125.88,68522.0,96.4704,96.5394,96.3937,96.5241,68522.0
2019-07-25 12:50:00,125.89,125.94,125.74,125.92,52617.0,96.5318,96.5701,96.4167,96.5548,52617.0
2019-07-25 13:00:00,125.92,125.95,125.84,125.9,54885.0,96.5548,96.5778,96.4934,96.5394,54885.0
2019-07-25 13:10:00,125.89,125.89,125.75,125.81,36624.0,96.5318,96.5318,96.4244,96.4704,36624.0
2019-07-25 13:20:00,125.8,125.91,125.75,125.9,41107.0,96.4627,96.5471,96.4244,96.5394,41107.0
2019-07-25 13:30:00,125.9,126.0,125.9,125.96,46750.0,96.5394,96.6161,96.5394,96.5854,46750.0
2019-07-25 13:40:00,125.96,126.02,125.94,125.98,35374.0,96.5854,96.6314,96.5701,96.6008,35374.0
2019-07-25 13:50:00,125.98,126.0,125.92,125.95,41331.0,96.6008,96.6161,96.5548,96.5778,41331.0
2019-07-25 14:00:00,125.95,126.13,125.91,126.11,63732.0,96.5778,96.7158,96.5471,96.7005,63732.0
2019-07-25 14:10:00,126.11,126.13,125.94,125.97,52399.0,96.7005,96.7158,96.5701,96.5931,52399.0
2019-07-25 14:20:00,125.95,125.95,125.71,125.72,55469.0,96.5778,96.5778,96.3937,96.4014,55469.0
2019-07-25 14:30:00,125.71,125.87,125.69,125.73,47124.0,96.3937,96.5164,96.3784,96.4091,47124.0
2019-07-25 14:40:00,125.72,125.76,125.68,125.73,47358.0,96.4014,96.4321,96.3707,96.4091,47358.0
2019-07-25 14:50:00,125.72,125.77,125.58,125.68,110209.0,96.4014,96.4397,96.294,96.3707,110209.0
2019-07-25 15:00:00,125.68,125.73,125.33,125.39,86109.0,96.3707,96.4091,96.1024,96.1484,86109.0
2019-07-25 15:10:00,125.38,125.45,125.35,125.42,67212.0,96.1407,96.1944,96.1177,96.1714,67212.0
2019-07-25 15:20:00,125.42,125.5,125.36,125.41,80949.0,96.1714,96.2327,96.1254,96.1637,80949.0
2019-07-25 15:30:00,125.41,125.62,125.38,125.44,79071.0,96.1637,96.3247,96.1407,96.1867,79071.0
2019-07-25 15:40:00,125.45,125.7,125.44,125.7,89938.0,96.1944,96.3861,96.1867,96.3861,89938.0
2019-07-25 15:50:00,125.71,125.72,125.42,125.66,330080.0,96.3937,96.4014,96.1714,96.3554,330080.0
2019-07-26 09:30:00,125.24,125.25,124.12,124.17,275107.0,96.0333,96.041,95.1745,95.2129,275107.0
2019-07-26 09:40:00,124.2,124.43,124.08,124.32,271545.0,95.2359,95.4122,95.1439,95.3279,271545.0
2019-07-26 09:50:00,124.32,124.61,124.25,124.25,174591.0,95.3279,95.5503,95.2742,95.2742,174591.0
2019-07-26 10:00:00,124.25,124.25,123.82,123.85,203461.0,95.2742,95.2742,94.9445,94.9675,203461.0
2019-07-26 10:10:00,123.87,124.07,123.86,123.89,172740.0,94.9828,95.1362,94.9752,94.9982,172740.0
2019-07-26 10:20:00,123.88,123.9,123.5,123.58,189812.0,94.9905,95.0058,94.6991,94.7605,189812.0
2019-07-26 10:30:00,123.57,123.71,123.38,123.54,158323.0,94.7528,94.8601,94.6071,94.7298,158323.0
2019-07-26 10:40:00,123.53,123.54,123.3,123.34,187075.0,94.7221,94.7298,94.5458,94.5764,187075.0
2019-07-26 10:50:00,123.34,123.44,123.3,123.39,105491.0,94.5764,94.6531,94.5458,94.6148,105491.0
2019-07-26 11:00:00,123.38,123.62,123.36,123.47,163836.0,94.6071,94.7911,94.5918,94.6761,163836.0
2019-07-26 11:10:00,123.48,123.76,123.48,123.76,131001.0,94.6838,94.8985,94.6838,94.8985,131001.0
2019-07-26 11:20:00,123.76,123.96,123.74,123.89,185914.0,94.8985,95.0518,94.8831,94.9982,185914.0
2019-07-26 11:30:00,123.91,124.03,123.87,123.99,102893.0,95.0135,95.1055,94.9828,95.0748,102893.0
2019-07-26 11:40:00,123.99,124.01,123.84,123.87,184930.0,95.0748,95.0902,94.9598,94.9828,184930.0
2019-07-26 11:50:00,123.88,123.96,123.83,123.84,60033.0,94.9905,95.0518,94.9522,94.9598,60033.0
2019-07-26 12:00:00,123.84,124.01,123.83,123.96,62560.0,94.9598,95.0902,94.9522,95.0518,62560.0
2019-07-26 12:10:00,123.95,123.95,123.72,123.72,75169.0,95.0442,95.0442,94.8678,94.8678,75169.0
2019-07-26 12:20:00,123.73,123.75,123.49,123.51,56524.0,94.8755,94.8908,94.6914,94.7068,56524.0
2019-07-26 12:30:00,123.5,123.61,123.47,123.58,71483.0,94.6991,94.7835,94.6761,94.7605,71483.0
2019-07-26 12:40:00,123.57,123.6,123.51,123.56,57322.0,94.7528,94.7758,94.7068,94.7451,57322.0
2019-07-26 12:50:00,123.56,123.66,123.55,123.6,74006.0,94.7451,94.8218,94.7375,94.7758,74006.0
2019-07-26 13:00:00,123.61,123.8,123.58,123.71,59657.0,94.7835,94.9292,94.7605,94.8601,59657.0
2019-07-26 13:10:00,123.72,123.74,123.59,123.62,37024.0,94.8678,94.8831,94.7681,94.7911,37024.0
2019-07-26 13:20:00,123.62,123.63,123.52,123.56,44986.0,94.7911,94.7988,94.7145,94.7451,44986.0
2019-07-26 13:30:00,123.56,123.61,123.52,123.53,84000.0,94.7451,94.7835,94.7145,94.7221,84000.0
2019-07-26 13:40:00,123.53,123.68,123.52,123.62,80311.0,94.7221,94.8371,94.7145,94.7911,80311.0
2019-07-26 13:50:00,123.62,123.67,123.49,123.67,58412.0,94.7911,94.8295,94.6914,94.8295,58412.0
2019-07-26 14:00:00,123.66,123.78,123.63,123.74,48209.0,94.8218,94.9138,94.7988,94.8831,48209.0
2019-07-26 14:10:00,123.74,123.81,123.64,123.8,52443.0,94.8831,94.9368,94.8065,94.9292,52443.0
2019-07-26 14:20:00,123.8,123.83,123.76,123.78,46445.0,94.9292,94.9522,94.8985,94.9138,46445.0
2019-07-26 14:30:00,123.78,123.96,123.76,123.84,64644.0,94.9138,95.0518,94.8985,94.9598,64644.0
2019-07-26 14:40:00,123.84,124.02,123.84,124.01,41794.0,94.9598,95.0978,94.9598,95.0902,41794.0
2019-07-26 14:50:00,124.01,124.01,123.92,123.93,44702.0,95.0902,95.0902,95.0212,95.0288,44702.0
2019-07-26 15:00:00,123.93,123.98,123.83,123.92,62348.0,95.0288,95.0672,94.9522,95.0212,62348.0
2019-07-26 15:10:00,123.92,123.99,123.88,123.9,51985.0,95.0212,95.0748,94.9905,95.0058,51985.0
2019-07-26 15:20:00,123.91,124.02,123.9,124.02,168372.0,95.0135,95.0978,95.0058,95.0978,168372.0
2019-07-26 15:30:00,124.02,124.11,123.97,123.98,133052.0,95.0978,95.1669,95.0595,95.0672,133052.0
2019-07-26 15:40:00,123.99,124.01,123.87,123.91,150032.0,95.0748,95.0902,94.9828,95.0135,150032.0
2019-07-26 15:50:00,123.92,123.99,123.69,123.72,391074.0,95.0212,95.0748,94.8448,94.8678,391074.0
2019-07-29 09:30:00,123.48,124.02,123.37,123.99,210355.0,94.6838,95.0978,94.5994,95.0748,210355.0
2019-07-29 09:40:00,123.97,124.09,123.86,123.95,96128.0,95.0595,95.1515,94.9752,95.0442,96128.0
2019-07-29 09:50:00,123.96,124.07,123.9,124.04,71141.0,95.0518,95.1362,95.0058,95.1132,71141.0
2019-07-29 10:00:00,124.03,124.18,123.86,124.18,85730.0,95.1055,95.2205,94.9752,95.2205,85730.0
2019-07-29 10:10:00,124.17,124.23,124.01,124.11,84567.0,95.2129,95.2589,95.0902,95.1669,84567.0
2019-07-29 10:20:00,124.1,124.24,124.08,124.13,50643.0,95.1592,95.2665,95.1439,95.1822,50643.0
2019-07-29 10:30:00,124.13,124.22,123.96,123.97,59226.0,95.1822,95.2512,95.0518,95.0595,59226.0
2019-07-29 10:40:00,123.97,124.25,123.97,124.14,81674.0,95.0595,95.2742,95.0595,95.1899,81674.0
2019-07-29 10:50:00,124.16,124.28,124.15,124.21,60979.0,95.2052,95.2972,95.1975,95.2435,60979.0
2019-07-29 11:00:00,124.24,124.51,124.13,124.49,81998.0,95.2665,95.4736,95.1822,95.4582,81998.0
2019-07-29 11:10:00,124.5,124.64,124.45,124.54,145971.0,95.4659,95.5733,95.4276,95.4966,145971.0
2019-07-29 11:20:00,124.55,124.6,124.44,124.46,70408.0,95.5043,95.5426,95.4199,95.4352,70408.0
2019-07-29 11:30:00,124.47,124.48,124.27,124.29,63611.0,95.4429,95.4506,95.2895,95.3049,63611.0
2019-07-29 11:40:00,124.29,124.41,124.25,124.35,47720.0,95.3049,95.3969,95.2742,95.3509,47720.0
2019-07-29 11:50:00,124.34,124.52,124.33,124.5,68386.0,95.3432,95.4812,95.3356,95.4659,68386.0
2019-07-29 12:00:00,124.51,124.51,124.29,124.42,63219.0,95.4736,95.4736,95.3049,95.4046,63219.0
2019-07-29 12:10:00,124.42,124.48,124.24,124.28,48354.0,95.4046,95.4506,95.2665,95.2972,48354.0
2019-07-29 12:20:00,124.28,124.36,124.25,124.34,42830.0,95.2972,95.3586,95.2742,95.3432,42830.0
2019-07-29 12:30:00,124.34,124.45,124.33,124.42,26164.0,95.3432,95.4276,95.3356,95.4046,26164.0
2019-07-29 12:40:00,124.42,124.44,124.28,124.3,32733.0,95.4046,95.4199,95.2972,95.3126,32733.0
2019-07-29 12:50:00,124.3,124.42,124.25,124.4,48574.0,95.3126,95.4046,95.2742,95.3892,48574.0
2019-07-29 13:00:00,124.39,124.56,124.36,124.56,41905.0,95.3816,95.5119,95.3586,95.5119,41905.0
2019-07-29 13:10:00,124.56,124.56,124.48,124.51,47483.0,95.5119,95.5119,95.4506,95.4736,47483.0
2019-07-29 13:20:00,124.5,124.57,124.41,124.44,46861.0,95.4659,95.5196,95.3969,95.4199,46861.0
2019-07-29 13:30:00,124.43,124.47,124.2,124.22,100212.0,95.4122,95.4429,95.2359,95.2512,100212.0
2019-07-29 13:40:00,124.23,124.24,124.14,124.18,56516.0,95.2589,95.2665,95.1899,95.2205,56516.0
2019-07-29 13:50:00,124.17,124.25,124.14,124.21,62834.0,95.2129,95.2742,95.1899,95.2435,62834.0
2019-07-29 14:00:00,124.22,124.26,124.07,124.08,138148.0,95.2512,95.2819,95.1362,95.1439,138148.0
2019-07-29 14:10:00,124.08,124.1,123.95,123.98,67694.0,95.1439,95.1592,95.0442,95.0672,67694.0
2019-07-29 14:20:00,123.99,124.14,123.92,124.14,65019.0,95.0748,95.1899,95.0212,95.1899,65019.0
2019-07-29 14:30:00,124.13,124.21,124.1,124.19,50279.0,95.1822,95.2435,95.1592,95.2282,50279.0
2019-07-29 14:40:00,124.18,124.31,124.16,124.23,36146.0,95.2205,95.3202,95.2052,95.2589,36146.0
2019-07-29 14:50:00,124.23,124.3,124.17,124.23,60702.0,95.2589,95.3126,95.2129,95.2589,60702.0
2019-07-29 15:00:00,124.24,124.34,124.18,124.22,47069.0,95.2665,95.3432,95.2205,95.2512,47069.0
2019-07-29 15:10:00,124.22,124.23,124.08,124.16,65089.0,95.2512,95.2589,95.1439,95.2052,65089.0
2019-07-29 15:20:00,124.16,124.23,124.1,124.1,46704.0,95.2052,95.2589,95.1592,95.1592,46704.0
2019-07-29 15:30:00,124.1,124.25,124.05,124.25,66316.0,95.1592,95.2742,95.1209,95.2742,66316.0
2019-07-29 15:40:00,124.25,124.4,124.24,124.34,76367.0,95.2742,95.3892,95.2665,95.3432,76367.0
2019-07-29 15:50:00,124.34,124.42,124.22,124.23,238125.0,95.3432,95.4046,95.2512,95.2589,238125.0
2019-07-30 09:30:00,124.1,124.58,123.9,124.41,153244.0,95.1592,95.5273,95.0058,95.3969,153244.0
2019-07-30 09:40:00,124.44,124.46,124.22,124.46,37743.0,95.4199,95.4352,95.2512,95.4352,37743.0
2019-07-30 09:50:00,124.47,124.6,124.39,124.45,46907.0,95.4429,95.5426,95.3816,95.4276,46907.0
2019-07-30 10:00:00,124.46,124.61,124.27,124.31,56179.0,95.4352,95.5503,95.2895,95.3202,56179.0
2019-07-30 10:10:00,124.3,124.3,123.79,123.91,102138.0,95.3126,95.3126,94.9215,95.0135,102138.0
2019-07-30 10:20:00,123.88,123.88,123.59,123.67,80032.0,94.9905,94.9905,94.7681,94.8295,80032.0
2019-07-30 10:30:00,123.66,123.81,123.66,123.67,67118.0,94.8218,94.9368,94.8218,94.8295,67118.0
2019-07-30 10:40:00,123.67,123.74,123.48,123.55,55282.0,94.8295,94.8831,94.6838,94.7375,55282.0
2019-07-30 10:50:00,123.54,123.61,123.42,123.46,79240.0,94.7298,94.7835,94.6378,94.6684,79240.0
2019-07-30 11:00:00,123.47,123.72,123.46,123.59,61446.0,94.6761,94.8678,94.6684,94.7681,61446.0
2019-07-30 11:10:00,123.58,123.6,123.38,123.57,57842.0,94.7605,94.7758,94.6071,94.7528,57842.0
2019-07-30 11:20:00,123.56,123.71,123.54,123.66,107413.0,94.7451,94.8601,94.7298,94.8218,107413.0
2019-07-30 11:30:00,123.66,123.83,123.62,123.64,86466.0,94.8218,94.9522,94.7911,94.8065,86466.0
2019-07-30 11:40:00,123.64,123.78,123.6,123.7,53637.0,94.8065,94.9138,94.7758,94.8525,53637.0
2019-07-30 11:50:00,123.71,123.79,123.65,123.75,60523.0,94.8601,94.9215,94.8141,94.8908,60523.0
2019-07-30 12:00:00,123.75,123.89,123.66,123.87,57486.0,94.8908,94.9982,94.8218,94.9828,57486.0
2019-07-30 12:10:00,123.88,124.01,123.87,123.95,32867.0,94.9905,95.0902,94.9828,95.0442,32867.0
2019-07-30 12:20:00,123.95,124.13,123.93,124.06,61744.0,95.0442,95.1822,95.0288,95.1285,61744.0
2019-07-30 12:30:00,124.06,124.07,123.96,123.98,44438.0,95.1285,95.1362,95.0518,95.0672,44438.0
2019-07-30 12:40:00,123.98,124.12,123.97,124.12,26694.0,95.0672,95.1745,95.0595,95.1745,26694.0
2019-07-30 12:50:00,124.12,124.15,123.99,124.02,33807.0,95.1745,95.1975,95.0748,95.0978,33807.0
2019-07-30 13:00:00,124.01,124.16,124.01,124.09,36274.0,95.0902,95.2052,95.0902,95.1515,36274.0
2019-07-30 13:10:00,124.09,124.24,124.09,124.16,44802.0,95.1515,95.2665,95.1515,95.2052,44802.0
2019-07-30 13:20:00,124.16,124.27,124.13,124.23,62745.0,95.2052,95.2895,95.1822,95.2589,62745.0
2019-07-30 13:30:00,124.25,124.42,124.22,124.41,91507.0,95.2742,95.4046,95.2512,95.3969,91507.0
2019-07-30 13:40:00,124.41,124.43,124.32,124.32,32044.0,95.3969,95.4122,95.3279,95.3279,32044.0
2019-07-30 13:50:00,124.33,124.5,124.33,124.46,39319.0,95.3356,95.4659,95.3356,95.4352,39319.0
2019-07-30 14:00:00,124.46,124.6,124.45,124.52,96587.0,95.4352,95.5426,95.4276,95.4812,96587.0
2019-07-30 14:10:00,124.52,124.75,124.5,124.69,144665.0,95.4812,95.6576,95.4659,95.6116,144665.0
2019-07-30 14:20:00,124.69,124.72,124.55,124.61,66570.0,95.6116,95.6346,95.5043,95.5503,66570.0
2019-07-30 14:30:00,124.61,124.63,124.55,124.6,27793.0,95.5503,95.5656,95.5043,95.5426,27793.0
2019-07-30 14:40:00,124.6,124.65,124.57,124.6,36812.0,95.5426,95.5809,95.5196,95.5426,36812.0
2019-07-30 14:50:00,124.59,124.6,124.43,124.48,33736.0,95.5349,95.5426,95.4122,95.4506,33736.0
2019-07-30 15:00:00,124.48,124.56,124.46,124.5,49081.0,95.4506,95.5119,95.4352,95.4659,49081.0
2019-07-30 15:10:00,124.5,124.59,124.46,124.53,47927.0,95.4659,95.5349,95.4352,95.4889,47927.0
2019-07-30 15:20:00,124.53,124.55,124.4,124.41,55088.0,95.4889,95.5043,95.3892,95.3969,55088.0
2019-07-30 15:30:00,124.4,124.46,124.25,124.28,63154.0,95.3892,95.4352,95.2742,95.2972,63154.0
2019-07-30 15:40:00,124.28,124.39,124.2,124.36,78296.0,95.2972,95.3816,95.2359,95.3586,78296.0
2019-07-30 15:50:00,124.36,124.39,124.21,124.37,205159.0,95.3586,95.3816,95.2435,95.3662,205159.0
2019-07-31 09:30:00,123.71,124.11,123.49,124.09,241786.0,94.8601,95.1669,94.6914,95.1515,241786.0
2019-07-31 09:40:00,124.04,124.69,124.02,124.6,64053.0,95.1132,95.6116,95.0978,95.5426,64053.0
2019-07-31 09:50:00,124.55,124.59,124.22,124.27,51382.0,95.5043,95.5349,95.2512,95.2895,51382.0
2019-07-31 10:00:00,124.25,124.44,124.16,124.18,74510.0,95.2742,95.4199,95.2052,95.2205,74510.0
2019-07-31 10:10:00,124.19,124.45,124.15,124.19,72720.0,95.2282,95.4276,95.1975,95.2282,72720.0
2019-07-31 10:20:00,124.18,124.19,123.88,124.1,108676.0,95.2205,95.2282,94.9905,95.1592,108676.0
2019-07-31 10:30:00,124.11,124.37,124.1,124.18,100901.0,95.1669,95.3662,95.1592,95.2205,100901.0
2019-07-31 10:40:00,124.18,124.18,123.97,124.11,119165.0,95.2205,95.2205,95.0595,95.1669,119165.0
2019-07-31 10:50:00,124.12,124.16,123.83,123.85,62678.0,95.1745,95.2052,94.9522,94.9675,62678.0
2019-07-31 11:00:00,123.87,124.28,123.86,124.27,68738.0,94.9828,95.2972,94.9752,95.2895,68738.0
2019-07-31 11:10:00,124.26,124.42,124.24,124.38,63829.0,95.2819,95.4046,95.2665,95.3739,63829.0
2019-07-31 11:20:00,124.38,124.4,124.24,124.25,70023.0,95.3739,95.3892,95.2665,95.2742,70023.0
2019-07-31 11:30:00,124.25,124.36,124.2,124.33,55970.0,95.2742,95.3586,95.2359,95.3356,55970.0
2019-07-31 11:40:00,124.33,124.36,124.24,124.32,53382.0,95.3356,95.3586,95.2665,95.3279,53382.0
2019-07-31 11:50:00,124.32,124.36,124.22,124.24,56921.0,95.3279,95.3586,95.2512,95.2665,56921.0
2019-07-31 12:00:00,124.24,124.25,124.12,124.13,45387.0,95.2665,95.2742,95.1745,95.1822,45387.0
2019-07-31 12:10:00,124.13,124.14,123.97,124.0,44996.0,95.1822,95.1899,95.0595,95.0825,44996.0
2019-07-31 12:20:00,123.99,124.07,123.96,124.02,30317.0,95.0748,95.1362,95.0518,95.0978,30317.0
2019-07-31 12:30:00,124.04,124.1,124.0,124.06,40162.0,95.1132,95.1592,95.0825,95.1285,40162.0
2019-07-31 12:40:00,124.06,124.07,124.0,124.03,31933.0,95.1285,95.1362,95.0825,95.1055,31933.0
2019-07-31 12:50:00,124.03,124.07,123.98,124.06,46303.0,95.1055,95.1362,95.0672,95.1285,46303.0
2019-07-31 13:00:00,124.06,124.18,124.05,124.18,39819.0,95.1285,95.2205,95.1209,95.2205,39819.0
2019-07-31 13:10:00,124.17,124.22,124.07,124.08,41032.0,95.2129,95.2512,95.1362,95.1439,41032.0
2019-07-31 13:20:00,124.09,124.15,124.04,124.09,50901.0,95.1515,95.1975,95.1132,95.1515,50901.0
2019-07-31 13:30:00,124.09,124.15,124.06,124.11,41349.0,95.1515,95.1975,95.1285,95.1669,41349.0
2019-07-31 13:40:00,124.1,124.19,124.08,124.11,50124.0,95.1592,95.2282,95.1439,95.1669,50124.0
2019-07-31 13:50:00,124.09,124.17,123.99,124.14,47810.0,95.1515,95.2129,95.0748,95.1899,47810.0
2019-07-31 14:00:00,124.13,124.13,123.61,123.89,117579.0,95.1822,95.1822,94.7835,94.9982,117579.0
2019-07-31 14:10:00,123.88,124.03,123.79,123.95,67834.0,94.9905,95.1055,94.9215,95.0442,67834.0
2019-07-31 14:20:00,123.95,124.08,123.89,124.01,57941.0,95.0442,95.1439,94.9982,95.0902,57941.0
2019-07-31 14:30:00,124.01,124.2,123.63,123.65,73222.0,95.0902,95.2359,94.7988,94.8141,73222.0
2019-07-31 14:40:00,123.63,123.66,123.32,123.33,207343.0,94.7988,94.8218,94.5611,94.5688,207343.0
2019-07-31 14:50:00,123.33,123.35,122.48,123.13,214216.0,94.5688,94.5841,93.917,94.4154,214216.0
2019-07-31 15:00:00,123.11,123.33,122.82,123.2,161625.0,94.4001,94.5688,94.1777,94.4691,161625.0
2019-07-31 15:10:00,123.18,123.34,122.87,123.3,184426.0,94.4537,94.5764,94.216,94.5458,184426.0
2019-07-31 15:20:00,123.28,123.51,123.23,123.38,129048.0,94.5304,94.7068,94.4921,94.6071,129048.0
2019-07-31 15:30:00,123.4,123.55,123.29,123.52,178968.0,94.6224,94.7375,94.5381,94.7145,178968.0
2019-07-31 15:40:00,123.52,123.67,123.37,123.54,210307.0,94.7145,94.8295,94.5994,94.7298,210307.0
2019-07-31 15:50:00,123.54,123.55,123.0,123.09,487826.0,94.7298,94.7375,94.3157,94.3847,487826.0
2019-08-01 09:30:00,122.0,122.2,121.33,122.08,293967.0,93.5489,93.7023,93.0352,93.6103,293967.0
2019-08-01 09:40:00,122.05,122.78,121.8,122.76,162714.0,93.5873,94.147,93.3956,94.1317,162714.0
2019-08-01 09:50:00,122.79,122.91,122.54,122.7,66139.0,94.1547,94.2467,93.963,94.0857,66139.0
2019-08-01 10:00:00,122.67,123.16,122.63,123.11,139491.0,94.0627,94.4384,94.032,94.4001,139491.0
2019-08-01 10:10:00,123.13,123.18,122.84,123.1,110365.0,94.4154,94.4537,94.193,94.3924,110365.0
2019-08-01 10:20:00,123.1,123.66,123.06,123.61,168412.0,94.3924,94.8218,94.3617,94.7835,168412.0
2019-08-01 10:30:00,123.59,123.62,123.36,123.37,64208.0,94.7681,94.7911,94.5918,94.5994,64208.0
2019-08-01 10:40:00,123.39,123.62,123.37,123.59,91326.0,94.6148,94.7911,94.5994,94.7681,91326.0
2019-08-01 10:50:00,123.61,123.75,123.44,123.71,78739.0,94.7835,94.8908,94.6531,94.8601,78739.0
2019-08-01 11:00:00,123.68,123.75,123.42,123.49,72142.0,94.8371,94.8908,94.6378,94.6914,72142.0
2019-08-01 11:10:00,123.49,123.51,123.1,123.11,96418.0,94.6914,94.7068,94.3924,94.4001,96418.0
2019-08-01 11:20:00,123.11,123.38,123.06,123.35,74109.0,94.4001,94.6071,94.3617,94.5841,74109.0
2019-08-01 11:30:00,123.33,123.42,123.23,123.31,89051.0,94.5688,94.6378,94.4921,94.5534,89051.0
2019-08-01 11:40:00,123.32,123.48,123.3,123.48,99824.0,94.5611,94.6838,94.5458,94.6838,99824.0
2019-08-01 11:50:00,123.47,123.48,123.17,123.2,87923.0,94.6761,94.6838,94.4461,94.4691,87923.0
2019-08-01 12:00:00,123.18,123.26,123.12,123.18,58992.0,94.4537,94.5151,94.4077,94.4537,58992.0
2019-08-01 12:10:00,123.16,123.35,123.14,123.24,81851.0,94.4384,94.5841,94.4231,94.4998,81851.0
2019-08-01 12:20:00,123.24,123.3,123.15,123.21,93456.0,94.4998,94.5458,94.4307,94.4767,93456.0
2019-08-01 12:30:00,123.21,123.34,123.19,123.26,99211.0,94.4767,94.5764,94.4614,94.5151,99211.0
2019-08-01 12:40:00,123.25,123.45,123.21,123.44,71676.0,94.5074,94.6608,94.4767,94.6531,71676.0
2019-08-01 12:50:00,123.44,123.69,123.43,123.67,75869.0,94.6531,94.8448,94.6454,94.8295,75869.0
2019-08-01 13:00:00,123.68,123.68,123.54,123.55,69674.0,94.8371,94.8371,94.7298,94.7375,69674.0
2019-08-01 13:10:00,123.55,123.69,123.52,123.52,91947.0,94.7375,94.8448,94.7145,94.7145,91947.0
2019-08-01 13:20:00,123.51,123.54,122.61,122.63,207674.0,94.7068,94.7298,94.0167,94.032,207674.0
2019-08-01 13:30:00,122.6,122.96,121.94,122.01,261787.0,94.009,94.285,93.5029,93.5566,261787.0
2019-08-01 13:40:00,122.02,122.39,121.61,121.69,167257.0,93.5643,93.848,93.2499,93.3112,167257.0
2019-08-01 13:50:00,121.63,121.79,121.36,121.72,130046.0,93.2652,93.3879,93.0582,93.3342,130046.0
2019-08-01 14:00:00,121.73,121.73,120.88,121.02,185876.0,93.3419,93.3419,92.6901,92.7975,185876.0
2019-08-01 14:10:00,121.0,121.44,120.86,121.14,123116.0,92.7821,93.1195,92.6748,92.8895,123116.0
2019-08-01 14:20:00,121.14,121.18,120.6,120.79,118436.0,92.8895,92.9202,92.4754,92.6211,118436.0
2019-08-01 14:30:00,120.78,120.92,120.55,120.61,112842.0,92.6134,92.7208,92.4371,92.4831,112842.0
2019-08-01 14:40:00,120.6,120.81,120.46,120.81,136757.0,92.4754,92.6364,92.3681,92.6364,136757.0
2019-08-01 14:50:00,120.81,121.05,120.72,120.8,125146.0,92.6364,92.8205,92.5674,92.6288,125146.0
2019-08-01 15:00:00,120.79,120.85,120.55,120.58,134240.0,92.6211,92.6671,92.4371,92.4601,134240.0
2019-08-01 15:10:00,120.59,120.66,120.3,120.62,183771.0,92.4677,92.5214,92.2454,92.4907,183771.0
2019-08-01 15:20:00,120.63,121.08,120.59,120.9,193542.0,92.4984,92.8435,92.4677,92.7055,193542.0
2019-08-01 15:30:00,120.9,121.04,120.76,121.03,207282.0,92.7055,92.8128,92.5981,92.8051,207282.0
2019-08-01 15:40:00,121.03,121.05,120.64,120.74,290321.0,92.8051,92.8205,92.5061,92.5828,290321.0
2019-08-01 15:50:00,120.74,120.8,120.41,120.74,585267.0,92.5828,92.6288,92.3297,92.5828,585267.0
2019-08-02 09:30:00,121.78,122.54,121.51,121.57,342954.0,93.3802,93.963,93.1732,93.2192,342954.0
2019-08-02 09:40:00,121.54,121.67,120.43,120.43,184224.0,93.1962,93.2959,92.3451,92.3451,184224.0
2019-08-02 09:50:00,120.42,120.62,119.68,119.77,232611.0,92.3374,92.4907,91.77,91.839,232611.0
2019-08-02 10:00:00,119.73,119.85,118.8,119.2,244413.0,91.8083,91.9003,91.0952,91.4019,244413.0
2019-08-02 10:10:00,119.19,119.22,118.15,118.25,284445.0,91.3942,91.4172,90.5968,90.6734,284445.0
2019-08-02 10:20:00,118.28,118.79,118.2,118.34,266609.0,90.6964,91.0875,90.6351,90.7425,266609.0
2019-08-02 10:30:00,118.39,118.4,117.83,118.01,236255.0,90.7808,90.7885,90.3514,90.4894,236255.0
2019-08-02 10:40:00,118.0,118.47,117.92,118.16,179696.0,90.4817,90.8421,90.4204,90.6044,179696.0
2019-08-02 10:50:00,118.15,118.8,118.01,118.6,177510.0,90.5968,91.0952,90.4894,90.9418,177510.0
2019-08-02 11:00:00,118.62,118.86,118.5,118.77,214924.0,90.9572,91.1412,90.8651,91.0722,214924.0
2019-08-02 11:10:00,118.75,119.33,118.55,119.26,223312.0,91.0568,91.5016,90.9035,91.4479,223312.0
2019-08-02 11:20:00,119.26,119.26,118.58,118.82,192288.0,91.4479,91.4479,90.9265,91.1105,192288.0
2019-08-02 11:30:00,118.82,119.22,118.8,119.01,127758.0,91.1105,91.4172,91.0952,91.2562,127758.0
2019-08-02 11:40:00,118.97,119.42,118.83,119.36,121442.0,91.2255,91.5706,91.1182,91.5246,121442.0
2019-08-02 11:50:00,119.39,119.72,119.28,119.6,139758.0,91.5476,91.8006,91.4632,91.7086,139758.0
2019-08-02 12:00:00,119.62,119.83,119.48,119.79,149102.0,91.724,91.885,91.6166,91.8543,149102.0
2019-08-02 12:10:00,119.79,120.52,119.77,120.46,133117.0,91.8543,92.4141,91.839,92.3681,133117.0
2019-08-02 12:20:00,120.45,120.67,120.4,120.42,235065.0,92.3604,92.5291,92.3221,92.3374,235065.0
2019-08-02 12:30:00,120.42,120.49,120.13,120.26,115870.0,92.3374,92.3911,92.115,92.2147,115870.0
2019-08-02 12:40:00,120.25,120.39,120.11,120.14,65702.0,92.207,92.3144,92.0997,92.1227,65702.0
2019-08-02 12:50:00,120.15,120.34,120.1,120.19,66708.0,92.1304,92.276,92.092,92.161,66708.0
2019-08-02 13:00:00,120.19,120.31,120.01,120.24,61908.0,92.161,92.253,92.023,92.1994,61908.0
2019-08-02 13:10:00,120.25,120.42,120.23,120.3,112455.0,92.207,92.3374,92.1917,92.2454,112455.0
2019-08-02 13:20:00,120.28,120.52,120.28,120.5,126337.0,92.23,92.4141,92.23,92.3987,126337.0
2019-08-02 13:30:00,120.51,120.7,120.49,120.69,86608.0,92.4064,92.5521,92.3911,92.5444,86608.0
2019-08-02 13:40:00,120.7,120.8,120.57,120.62,91443.0,92.5521,92.6288,92.4524,92.4907,91443.0
2019-08-02 13:50:00,120.63,120.65,120.4,120.4,111928.0,92.4984,92.5138,92.3221,92.3221,111928.0
2019-08-02 14:00:00,120.41,120.73,120.34,120.64,141287.0,92.3297,92.5751,92.276,92.5061,141287.0
2019-08-02 14:10:00,120.65,120.84,120.5,120.69,119659.0,92.5138,92.6594,92.3987,92.5444,119659.0
2019-08-02 14:20:00,120.68,120.83,120.49,120.53,79268.0,92.5368,92.6518,92.3911,92.4217,79268.0
2019-08-02 14:30:00,120.56,120.71,120.46,120.7,71126.0,92.4447,92.5598,92.3681,92.5521,71126.0
2019-08-02 14:40:00,120.68,120.77,120.6,120.73,84861.0,92.5368,92.6058,92.4754,92.5751,84861.0
2019-08-02 14:50:00,120.72,120.81,120.68,120.81,77252.0,92.5674,92.6364,92.5368,92.6364,77252.0
2019-08-02 15:00:00,120.81,120.86,120.63,120.68,84193.0,92.6364,92.6748,92.4984,92.5368,84193.0
2019-08-02 15:10:00,120.66,120.72,120.55,120.67,121916.0,92.5214,92.5674,92.4371,92.5291,121916.0
2019-08-02 15:20:00,120.67,121.19,120.66,121.09,136084.0,92.5291,92.9278,92.5214,92.8511,136084.0
2019-08-02 15:30:00,121.09,121.28,120.59,121.17,244048.0,92.8511,92.9968,92.4677,92.9125,244048.0
2019-08-02 15:40:00,121.2,121.27,120.95,121.02,180664.0,92.9355,92.9892,92.7438,92.7975,180664.0
2019-08-02 15:50:00,121.01,121.14,120.51,120.78,735814.0,92.7898,92.8895,92.4064,92.6134,735814.0
2019-08-05 09:30:00,119.19,119.93,118.8,119.46,289743.0,91.3942,91.9617,91.0952,91.6013,289743.0
2019-08-05 09:40:00,119.52,119.52,118.97,119.04,98587.0,91.6473,91.6473,91.2255,91.2792,98587.0
2019-08-05 09:50:00,119.03,120.14,119.01,120.1,194854.0,91.2715,92.1227,91.2562,92.092,194854.0
2019-08-05 10:00:00,120.06,120.08,119.63,119.83,167361.0,92.0613,92.0767,91.7316,91.885,167361.0
2019-08-05 10:10:00,119.85,120.08,119.68,119.68,194609.0,91.9003,92.0767,91.77,91.77,194609.0
2019-08-05 10:20:00,119.68,120.37,119.67,120.21,197342.0,91.77,92.2991,91.7623,92.1764,197342.0
2019-08-05 10:30:00,120.21,120.33,120.02,120.18,172130.0,92.1764,92.2684,92.0307,92.1534,172130.0
2019-08-05 10:40:00,120.19,120.26,119.85,119.96,145491.0,92.161,92.2147,91.9003,91.9847,145491.0
2019-08-05 10:50:00,119.96,120.05,119.89,120.01,81653.0,91.9847,92.0537,91.931,92.023,81653.0
2019-08-05 11:00:00,120.01,120.14,119.88,120.08,80258.0,92.023,92.1227,91.9233,92.0767,80258.0
2019-08-05 11:10:00,120.09,120.41,120.06,120.34,110687.0,92.0843,92.3297,92.0613,92.276,110687.0
2019-08-05 11:20:00,120.34,120.55,120.09,120.1,150615.0,92.276,92.4371,92.0843,92.092,150615.0
2019-08-05 11:30:00,120.14,120.32,119.97,120.01,104067.0,92.1227,92.2607,91.9923,92.023,104067.0
2019-08-05 11:40:00,119.98,120.02,119.74,119.87,107986.0,92.0,92.0307,91.816,91.9157,107986.0
2019-08-05 11:50:00,119.89,119.94,119.62,119.69,77045.0,91.931,91.9693,91.724,91.7776,77045.0
2019-08-05 12:00:00,119.67,119.88,119.52,119.64,111665.0,91.7623,91.9233,91.6473,91.7393,111665.0
2019-08-05 12:10:00,119.64,119.99,119.59,119.97,87700.0,91.7393,92.0077,91.701,91.9923,87700.0
2019-08-05 12:20:00,119.98,120.01,119.44,119.58,133910.0,92.0,92.023,91.5859,91.6933,133910.0
2019-08-05 12:30:00,119.56,119.71,119.31,119.4,78899.0,91.6779,91.793,91.4862,91.5553,78899.0
2019-08-05 12:40:00,119.39,119.4,119.1,119.12,91565.0,91.5476,91.5553,91.3252,91.3406,91565.0
2019-08-05 12:50:00,119.11,119.16,118.58,118.67,135270.0,91.3329,91.3712,90.9265,90.9955,135270.0
2019-08-05 13:00:00,118.66,119.02,118.6,118.94,75596.0,90.9878,91.2639,90.9418,91.2025,75596.0
2019-08-05 13:10:00,118.95,119.26,118.95,119.17,96493.0,91.2102,91.4479,91.2102,91.3789,96493.0
2019-08-05 13:20:00,119.17,119.26,119.02,119.04,83857.0,91.3789,91.4479,91.2639,91.2792,83857.0
2019-08-05 13:30:00,119.06,119.07,118.79,118.95,75993.0,91.2945,91.3022,91.0875,91.2102,75993.0
2019-08-05 13:40:00,118.97,119.02,118.57,118.59,90396.0,91.2255,91.2639,90.9188,90.9342,90396.0
2019-08-05 13:50:00,118.59,118.7,118.46,118.51,80468.0,90.9342,91.0185,90.8345,90.8728,80468.0
2019-08-05 14:00:00,118.51,118.68,118.43,118.5,86789.0,90.8728,91.0032,90.8115,90.8651,86789.0
2019-08-05 14:10:00,118.49,118.94,118.42,118.88,92523.0,90.8575,91.2025,90.8038,91.1565,92523.0
2019-08-05 14:20:00,118.85,118.9,118.34,118.37,101176.0,91.1335,91.1719,90.7425,90.7655,101176.0
2019-08-05 14:30:00,118.37,118.41,118.08,118.19,165690.0,90.7655,90.7961,90.5431,90.6274,165690.0
2019-08-05 14:40:00,118.19,118.38,118.03,118.24,122033.0,90.6274,90.7731,90.5048,90.6658,122033.0
2019-08-05 14:50:00,118.21,118.34,117.93,117.98,170142.0,90.6428,90.7425,90.4281,90.4664,170142.0
2019-08-05 15:00:00,117.99,118.1,117.45,117.54,210628.0,90.4741,90.5584,90.06,90.129,210628.0
2019-08-05 15:10:00,117.54,118.3,117.52,118.23,270480.0,90.129,90.7118,90.1137,90.6581,270480.0
2019-08-05 15:20:00,118.21,118.43,118.01,118.02,178735.0,90.6428,90.8115,90.4894,90.4971,178735.0
2019-08-05 15:30:00,118.02,118.36,117.79,118.32,217054.0,90.4971,90.7578,90.3207,90.7271,217054.0
2019-08-05 15:40:00,118.33,118.62,118.22,118.39,226712.0,90.7348,90.9572,90.6504,90.7808,226712.0
2019-08-05 15:50:00,118.4,118.89,118.16,118.78,663258.0,90.7885,91.1642,90.6044,91.0798,663258.0
2019-08-06 09:30:00,118.72,119.24,118.41,118.46,239248.0,91.0338,91.4326,90.7961,90.8345,239248.0
2019-08-06 09:40:00,118.47,118.8,118.14,118.18,170823.0,90.8421,91.0952,90.5891,90.6198,170823.0
2019-08-06 09:50:00,118.19,118.29,118.0,118.22,145606.0,90.6274,90.7041,90.4817,90.6504,145606.0
2019-08-06 10:00:00,118.22,118.59,118.15,118.36,122397.0,90.6504,90.9342,90.5968,90.7578,122397.0
2019-08-06 10:10:00,118.39,118.41,117.65,117.78,114907.0,90.7808,90.7961,90.2134,90.3131,114907.0
2019-08-06 10:20:00,117.76,118.44,117.76,118.27,84514.0,90.2977,90.8191,90.2977,90.6888,84514.0
2019-08-06 10:30:00,118.27,118.46,118.15,118.38,73058.0,90.6888,90.8345,90.5968,90.7731,73058.0
2019-08-06 10:40:00,118.36,118.62,118.34,118.38,86636.0,90.7578,90.9572,90.7425,90.7731,86636.0
2019-08-06 10:50:00,118.4,118.92,118.38,118.88,78266.0,90.7885,91.1872,90.7731,91.1565,78266.0
2019-08-06 11:00:00,118.86,118.91,118.66,118.73,198946.0,91.1412,91.1795,90.9878,91.0415,198946.0
2019-08-06 11:10:00,118.71,118.73,118.18,118.18,143394.0,91.0262,91.0415,90.6198,90.6198,143394.0
2019-08-06 11:20:00,118.17,118.72,118.17,118.63,93075.0,90.6121,91.0338,90.6121,90.9648,93075.0
2019-08-06 11:30:00,118.64,118.79,118.52,118.72,62945.0,90.9725,91.0875,90.8805,91.0338,62945.0
2019-08-06 11:40:00,118.71,118.82,118.62,118.76,62510.0,91.0262,91.1105,90.9572,91.0645,62510.0
2019-08-06 11:50:00,118.76,118.81,118.55,118.74,58020.0,91.0645,91.1029,90.9035,91.0492,58020.0
2019-08-06 12:00:00,118.73,118.83,118.39,118.54,103897.0,91.0415,91.1182,90.7808,90.8958,103897.0
2019-08-06 12:10:00,118.55,118.57,118.34,118.4,55838.0,90.9035,90.9188,90.7425,90.7885,55838.0
2019-08-06 12:20:00,118.46,118.54,118.34,118.46,77157.0,90.8345,90.8958,90.7425,90.8345,77157.0
2019-08-06 12:30:00,118.46,118.59,118.37,118.51,84647.0,90.8345,90.9342,90.7655,90.8728,84647.0
2019-08-06 12:40:00,118.48,118.56,118.41,118.44,50279.0,90.8498,90.9112,90.7961,90.8191,50279.0
2019-08-06 12:50:00,118.44,118.57,118.37,118.45,65623.0,90.8191,90.9188,90.7655,90.8268,65623.0
2019-08-06 13:00:00,118.46,118.73,118.43,118.71,49547.0,90.8345,91.0415,90.8115,91.0262,49547.0
2019-08-06 13:10:00,118.7,118.74,118.59,118.59,89305.0,91.0185,91.0492,90.9342,90.9342,89305.0
2019-08-06 13:20:00,118.6,118.83,118.58,118.78,66603.0,90.9418,91.1182,90.9265,91.0798,66603.0
2019-08-06 13:30:00,118.8,118.86,118.69,118.82,69185.0,91.0952,91.1412,91.0108,91.1105,69185.0
2019-08-06 13:40:00,118.81,118.87,118.65,118.79,61510.0,91.1029,91.1489,90.9802,91.0875,61510.0
2019-08-06 13:50:00,118.79,118.93,118.78,118.89,67208.0,91.0875,91.1949,91.0798,91.1642,67208.0
2019-08-06 14:00:00,118.9,118.9,118.66,118.73,63502.0,91.1719,91.1719,90.9878,91.0415,63502.0
2019-08-06 14:10:00,118.74,119.04,118.71,119.03,63280.0,91.0492,91.2792,91.0262,91.2715,63280.0
2019-08-06 14:20:00,119.05,119.09,118.89,118.99,59770.0,91.2869,91.3176,91.1642,91.2409,59770.0
2019-08-06 14:30:00,119.0,119.26,118.9,119.13,63565.0,91.2485,91.4479,91.1719,91.3482,63565.0
2019-08-06 14:40:00,119.1,119.13,118.96,119.06,62232.0,91.3252,91.3482,91.2179,91.2945,62232.0
2019-08-06 14:50:00,119.06,119.07,118.87,118.93,86219.0,91.2945,91.3022,91.1489,91.1949,86219.0
2019-08-06 15:00:00,118.94,119.06,118.82,118.96,144428.0,91.2025,91.2945,91.1105,91.2179,144428.0
2019-08-06 15:10:00,118.96,119.26,118.95,119.23,76171.0,91.2179,91.4479,91.2102,91.4249,76171.0
2019-08-06 15:20:00,119.25,119.34,119.06,119.17,112303.0,91.4402,91.5093,91.2945,91.3789,112303.0
2019-08-06 15:30:00,119.16,119.21,118.9,119.08,107193.0,91.3712,91.4096,91.1719,91.3099,107193.0
2019-08-06 15:40:00,119.08,119.34,118.98,119.27,150478.0,91.3099,91.5093,91.2332,91.4556,150478.0
2019-08-06 15:50:00,119.29,119.53,119.25,119.4,393358.0,91.4709,91.6549,91.4402,91.5553,393358.0
2019-08-07 09:30:00,117.55,118.42,116.95,118.34,277048.0,90.1367,90.8038,89.6766,90.7425,277048.0
2019-08-07 09:40:00,118.33,118.43,117.26,117.81,116893.0,90.7348,90.8115,89.9143,90.3361,116893.0
2019-08-07 09:50:00,117.74,118.28,117.66,118.22,162853.0,90.2824,90.6964,90.221,90.6504,162853.0
2019-08-07 10:00:00,118.23,118.36,117.75,118.31,121919.0,90.6581,90.7578,90.29,90.7195,121919.0
2019-08-07 10:10:00,118.36,118.79,118.34,118.52,96805.0,90.7578,91.0875,90.7425,90.8805,96805.0
2019-08-07 10:20:00,118.51,118.73,118.36,118.68,97845.0,90.8728,91.0415,90.7578,91.0032,97845.0
2019-08-07 10:30:00,118.57,118.63,117.85,118.31,166653.0,90.9188,90.9648,90.3667,90.7195,166653.0
2019-08-07 10:40:00,118.27,118.83,118.23,118.79,177785.0,90.6888,91.1182,90.6581,91.0875,177785.0
2019-08-07 10:50:00,118.76,119.09,118.51,118.53,91002.0,91.0645,91.3176,90.8728,90.8881,91002.0
2019-08-07 11:00:00,118.51,118.65,118.2,118.65,81905.0,90.8728,90.9802,90.6351,90.9802,81905.0
2019-08-07 11:10:00,118.62,118.86,118.53,118.65,131647.0,90.9572,91.1412,90.8881,90.9802,131647.0
2019-08-07 11:20:00,118.63,118.68,118.18,118.18,68421.0,90.9648,91.0032,90.6198,90.6198,68421.0
2019-08-07 11:30:00,118.17,118.41,118.07,118.11,83865.0,90.6121,90.7961,90.5354,90.5661,83865.0
2019-08-07 11:40:00,118.1,118.14,117.6,117.87,134875.0,90.5584,90.5891,90.175,90.3821,134875.0
2019-08-07 11:50:00,117.86,117.91,117.57,117.72,92214.0,90.3744,90.4127,90.152,90.267,92214.0
2019-08-07 12:00:00,117.73,117.82,117.35,117.54,103312.0,90.2747,90.3437,89.9833,90.129,103312.0
2019-08-07 12:10:00,117.58,117.8,117.58,117.59,69016.0,90.1597,90.3284,90.1597,90.1674,69016.0
2019-08-07 12:20:00,117.58,117.82,117.51,117.76,95283.0,90.1597,90.3437,90.106,90.2977,95283.0
2019-08-07 12:30:00,117.77,118.16,117.74,118.16,72930.0,90.3054,90.6044,90.2824,90.6044,72930.0
2019-08-07 12:40:00,118.13,118.37,118.09,118.28,49615.0,90.5814,90.7655,90.5508,90.6964,49615.0
2019-08-07 12:50:00,118.26,118.46,118.26,118.31,51751.0,90.6811,90.8345,90.6811,90.7195,51751.0
2019-08-07 13:00:00,118.31,118.37,118.16,118.31,134291.0,90.7195,90.7655,90.6044,90.7195,134291.0
2019-08-07 13:10:00,118.32,118.39,118.07,118.13,67073.0,90.7271,90.7808,90.5354,90.5814,67073.0
2019-08-07 13:20:00,118.12,118.14,117.98,118.02,59046.0,90.5738,90.5891,90.4664,90.4971,59046.0
2019-08-07 13:30:00,118.02,118.34,118.02,118.21,74587.0,90.4971,90.7425,90.4971,90.6428,74587.0
2019-08-07 13:40:00,118.21,118.5,118.21,118.45,81170.0,90.6428,90.8651,90.6428,90.8268,81170.0
2019-08-07 13:50:00,118.47,118.55,118.19,118.22,91463.0,90.8421,90.9035,90.6274,90.6504,91463.0
2019-08-07 14:00:00,118.23,118.45,118.2,118.45,63618.0,90.6581,90.8268,90.6351,90.8268,63618.0
2019-08-07 14:10:00,118.46,118.53,118.13,118.15,67991.0,90.8345,90.8881,90.5814,90.5968,67991.0
2019-08-07 14:20:00,118.18,118.53,118.17,118.52,51345.0,90.6198,90.8881,90.6121,90.8805,51345.0
2019-08-07 14:30:00,118.48,118.69,118.44,118.61,59891.0,90.8498,91.0108,90.8191,90.9495,59891.0
2019-08-07 14:40:00,118.59,119.07,118.59,119.03,86421.0,90.9342,91.3022,90.9342,91.2715,86421.0
2019-08-07 14:50:00,119.05,119.31,118.97,119.28,168526.0,91.2869,91.4862,91.2255,91.4632,168526.0
2019-08-07 15:00:00,119.26,119.28,118.91,119.04,107025.0,91.4479,91.4632,91.1795,91.2792,107025.0
2019-08-07 15:10:00,119.07,119.13,118.87,119.09,97836.0,91.3022,91.3482,91.1489,91.3176,97836.0
2019-08-07 15:20:00,119.09,119.18,118.94,119.14,97038.0,91.3176,91.3866,91.2025,91.3559,97038.0
2019-08-07 15:30:00,119.15,119.8,118.92,119.55,233475.0,91.3636,91.862,91.1872,91.6703,233475.0
2019-08-07 15:40:00,119.57,119.62,119.06,119.18,322504.0,91.6856,91.724,91.2945,91.3866,322504.0
2019-08-07 15:50:00,119.16,119.28,118.9,119.07,453735.0,91.3712,91.4632,91.1719,91.3022,453735.0
2019-08-08 09:30:00,119.49,120.37,119.42,120.09,274753.0,91.6243,92.2991,91.5706,92.0843,274753.0
2019-08-08 09:40:00,120.16,120.29,119.84,120.07,120126.0,92.138,92.2377,91.8926,92.069,120126.0
2019-08-08 09:50:00,120.07,120.64,119.92,120.52,130420.0,92.069,92.5061,91.954,92.4141,130420.0
2019-08-08 10:00:00,120.61,120.98,120.53,120.87,126107.0,92.4831,92.7668,92.4217,92.6824,126107.0
2019-08-08 10:10:00,120.82,121.19,120.69,121.18,92765.0,92.6441,92.9278,92.5444,92.9202,92765.0
2019-08-08 10:20:00,121.17,121.62,121.15,121.56,231261.0,92.9125,93.2575,92.8971,93.2115,231261.0
2019-08-08 10:30:00,121.56,121.75,121.45,121.48,168761.0,93.2115,93.3572,93.1272,93.1502,168761.0
2019-08-08 10:40:00,121.49,121.59,121.39,121.4,94655.0,93.1579,93.2345,93.0812,93.0888,94655.0
2019-08-08 10:50:00,121.4,121.67,121.3,121.63,153494.0,93.0888,93.2959,93.0122,93.2652,153494.0
2019-08-08 11:00:00,121.62,121.85,121.45,121.81,123358.0,93.2575,93.4339,93.1272,93.4032,123358.0
2019-08-08 11:10:00,121.8,121.99,121.75,121.95,91084.0,93.3956,93.5413,93.3572,93.5106,91084.0
2019-08-08 11:20:00,121.95,122.01,121.54,121.57,115361.0,93.5106,93.5566,93.1962,93.2192,115361.0
2019-08-08 11:30:00,121.58,121.75,121.39,121.61,129093.0,93.2269,93.3572,93.0812,93.2499,129093.0
2019-08-08 11:40:00,121.61,121.68,121.31,121.33,61946.0,93.2499,93.3036,93.0198,93.0352,61946.0
2019-08-08 11:50:00,121.32,121.63,121.29,121.53,52873.0,93.0275,93.2652,93.0045,93.1885,52873.0
2019-08-08 12:00:00,121.52,121.85,121.51,121.75,86602.0,93.1809,93.4339,93.1732,93.3572,86602.0
2019-08-08 12:10:00,121.76,121.97,121.75,121.96,69624.0,93.3649,93.5259,93.3572,93.5183,69624.0
2019-08-08 12:20:00,121.95,122.17,121.92,122.16,107096.0,93.5106,93.6793,93.4876,93.6716,107096.0
2019-08-08 12:30:00,122.15,122.21,122.07,122.11,76452.0,93.6639,93.71,93.6026,93.6333,76452.0
2019-08-08 12:40:00,122.1,122.28,122.05,122.07,61127.0,93.6256,93.7636,93.5873,93.6026,61127.0
2019-08-08 12:50:00,122.09,122.13,121.98,122.07,38696.0,93.6179,93.6486,93.5336,93.6026,38696.0
2019-08-08 13:00:00,122.06,122.11,121.76,121.77,65126.0,93.5949,93.6333,93.3649,93.3726,65126.0
2019-08-08 13:10:00,121.76,121.9,121.76,121.84,66051.0,93.3649,93.4722,93.3649,93.4262,66051.0
2019-08-08 13:20:00,121.83,121.95,121.82,121.83,43612.0,93.4186,93.5106,93.4109,93.4186,43612.0
2019-08-08 13:30:00,121.83,122.0,121.82,121.98,54896.0,93.4186,93.5489,93.4109,93.5336,54896.0
2019-08-08 13:40:00,121.99,122.17,121.98,122.16,109546.0,93.5413,93.6793,93.5336,93.6716,109546.0
2019-08-08 13:50:00,122.14,122.26,122.05,122.11,46344.0,93.6563,93.7483,93.5873,93.6333,46344.0
2019-08-08 14:00:00,122.12,122.12,121.72,121.73,95217.0,93.6409,93.6409,93.3342,93.3419,95217.0
2019-08-08 14:10:00,121.75,121.97,121.74,121.94,82010.0,93.3572,93.5259,93.3496,93.5029,82010.0
2019-08-08 14:20:00,121.93,122.18,121.91,122.17,109647.0,93.4952,93.6869,93.4799,93.6793,109647.0
2019-08-08 14:30:00,122.19,122.26,122.13,122.17,71644.0,93.6946,93.7483,93.6486,93.6793,71644.0
2019-08-08 14:40:00,122.18,122.27,121.91,121.93,116407.0,93.6869,93.756,93.4799,93.4952,116407.0
2019-08-08 14:50:00,121.93,122.31,121.92,122.24,88697.0,93.4952,93.7866,93.4876,93.733,88697.0
2019-08-08 15:00:00,122.24,122.37,122.16,122.31,122525.0,93.733,93.8326,93.6716,93.7866,122525.0
2019-08-08 15:10:00,122.31,122.32,122.1,122.23,85629.0,93.7866,93.7943,93.6256,93.7253,85629.0
2019-08-08 15:20:00,122.24,122.37,122.2,122.34,124836.0,93.733,93.8326,93.7023,93.8096,124836.0
2019-08-08 15:30:00,122.34,122.51,122.27,122.4,188674.0,93.8096,93.94,93.756,93.8556,188674.0
2019-08-08 15:40:00,122.4,122.85,122.38,122.64,211777.0,93.8556,94.2007,93.8403,94.0397,211777.0
2019-08-08 15:50:00,122.64,123.33,122.63,123.28,733930.0,94.0397,94.5688,94.032,94.5304,733930.0
2019-08-09 09:30:00,123.11,123.81,122.73,123.79,229429.0,94.4001,94.9368,94.1087,94.9215,229429.0
2019-08-09 09:40:00,123.79,123.89,123.38,123.41,110051.0,94.9215,94.9982,94.6071,94.6301,110051.0
2019-08-09 09:50:00,123.39,123.41,122.82,122.84,106231.0,94.6148,94.6301,94.1777,94.193,106231.0
2019-08-09 10:00:00,122.84,123.17,122.59,122.65,117836.0,94.193,94.4461,94.0013,94.0473,117836.0
2019-08-09 10:10:00,122.62,122.77,122.32,122.33,202318.0,94.0243,94.1394,93.7943,93.802,202318.0
2019-08-09 10:20:00,122.3,122.48,122.12,122.14,107685.0,93.779,93.917,93.6409,93.6563,107685.0
2019-08-09 10:30:00,122.13,122.4,122.05,122.3,76094.0,93.6486,93.8556,93.5873,93.779,76094.0
2019-08-09 10:40:00,122.3,122.52,122.17,122.49,70526.0,93.779,93.9477,93.6793,93.9247,70526.0
2019-08-09 10:50:00,122.48,122.67,122.48,122.49,61757.0,93.917,94.0627,93.917,93.9247,61757.0
2019-08-09 11:00:00,122.5,122.56,122.18,122.18,70146.0,93.9323,93.9783,93.6869,93.6869,70146.0
2019-08-09 11:10:00,122.2,122.38,122.1,122.29,71864.0,93.7023,93.8403,93.6256,93.7713,71864.0
2019-08-09 11:20:00,122.29,122.34,121.89,121.94,74735.0,93.7713,93.8096,93.4646,93.5029,74735.0
2019-08-09 11:30:00,121.93,122.17,121.91,122.16,88966.0,93.4952,93.6793,93.4799,93.6716,88966.0
2019-08-09 11:40:00,122.14,122.29,122.05,122.26,54177.0,93.6563,93.7713,93.5873,93.7483,54177.0
2019-08-09 11:50:00,122.24,122.31,121.95,122.2,85483.0,93.733,93.7866,93.5106,93.7023,85483.0
2019-08-09 12:00:00,122.19,122.38,122.17,122.34,49421.0,93.6946,93.8403,93.6793,93.8096,49421.0
2019-08-09 12:10:00,122.33,122.49,122.14,122.16,52375.0,93.802,93.9247,93.6563,93.6716,52375.0
2019-08-09 12:20:00,122.16,122.41,122.09,122.33,63021.0,93.6716,93.8633,93.6179,93.802,63021.0
2019-08-09 12:30:00,122.34,122.45,122.27,122.44,44438.0,93.8096,93.894,93.756,93.8863,44438.0
2019-08-09 12:40:00,122.43,122.57,122.34,122.51,75237.0,93.8786,93.986,93.8096,93.94,75237.0
2019-08-09 12:50:00,122.52,123.13,122.52,122.67,78883.0,93.9477,94.4154,93.9477,94.0627,78883.0
2019-08-09 13:00:00,122.71,122.76,122.55,122.59,49164.0,94.0933,94.1317,93.9707,94.0013,49164.0
2019-08-09 13:10:00,122.6,122.8,122.53,122.69,41313.0,94.009,94.1624,93.9553,94.078,41313.0
2019-08-09 13:20:00,122.68,122.81,122.56,122.71,47990.0,94.0703,94.17,93.9783,94.0933,47990.0
2019-08-09 13:30:00,122.71,122.94,122.7,122.86,42321.0,94.0933,94.2697,94.0857,94.2084,42321.0
2019-08-09 13:40:00,122.86,122.9,122.72,122.82,35507.0,94.2084,94.239,94.101,94.1777,35507.0
2019-08-09 13:50:00,122.82,122.85,122.7,122.78,27253.0,94.1777,94.2007,94.0857,94.147,27253.0
2019-08-09 14:00:00,122.79,122.89,122.64,122.75,34143.0,94.1547,94.2314,94.0397,94.124,34143.0
2019-08-09 14:10:00,122.74,122.79,122.59,122.66,24806.0,94.1164,94.1547,94.0013,94.055,24806.0
2019-08-09 14:20:00,122.65,122.85,122.62,122.76,37294.0,94.0473,94.2007,94.0243,94.1317,37294.0
2019-08-09 14:30:00,122.77,122.85,122.67,122.75,44994.0,94.1394,94.2007,94.0627,94.124,44994.0
2019-08-09 14:40:00,122.74,122.81,122.58,122.6,43951.0,94.1164,94.17,93.9937,94.009,43951.0
2019-08-09 14:50:00,122.59,122.64,122.37,122.55,78597.0,94.0013,94.0397,93.8326,93.9707,78597.0
2019-08-09 15:00:00,122.56,123.05,122.5,123.05,58985.0,93.9783,94.3541,93.9323,94.3541,58985.0
2019-08-09 15:10:00,123.03,123.03,122.85,122.85,31940.0,94.3387,94.3387,94.2007,94.2007,31940.0
2019-08-09 15:20:00,122.84,122.95,122.78,122.93,33908.0,94.193,94.2774,94.147,94.262,33908.0
2019-08-09 15:30:00,122.93,123.06,122.84,122.98,80658.0,94.262,94.3617,94.193,94.3004,80658.0
2019-08-09 15:40:00,123.01,123.11,122.96,123.01,86597.0,94.3234,94.4001,94.285,94.3234,86597.0
2019-08-09 15:50:00,123.0,123.0,122.36,122.45,385611.0,94.3157,94.3157,93.825,93.894,385611.0
2019-08-12 09:30:00,123.01,123.14,121.75,122.0,184609.0,94.3234,94.4231,93.3572,93.5489,184609.0
2019-08-12 09:40:00,122.05,122.23,121.93,122.19,65295.0,93.5873,93.7253,93.4952,93.6946,65295.0
2019-08-12 09:50:00,122.2,122.24,122.02,122.13,60478.0,93.7023,93.733,93.5643,93.6486,60478.0
2019-08-12 10:00:00,122.16,122.35,121.88,121.88,87451.0,93.6716,93.8173,93.4569,93.4569,87451.0
2019-08-12 10:10:00,121.91,122.12,121.9,122.04,94227.0,93.4799,93.6409,93.4722,93.5796,94227.0
2019-08-12 10:20:00,122.06,122.29,122.0,122.13,69919.0,93.5949,93.7713,93.5489,93.6486,69919.0
2019-08-12 10:30:00,122.13,122.19,121.75,121.86,107714.0,93.6486,93.6946,93.3572,93.4416,107714.0
2019-08-12 10:40:00,121.86,121.92,121.64,121.81,98554.0,93.4416,93.4876,93.2729,93.4032,98554.0
2019-08-12 10:50:00,121.81,121.98,121.75,121.86,80393.0,93.4032,93.5336,93.3572,93.4416,80393.0
2019-08-12 11:00:00,121.85,121.88,121.67,121.67,56775.0,93.4339,93.4569,93.2959,93.2959,56775.0
2019-08-12 11:10:00,121.66,121.66,121.22,121.24,80547.0,93.2882,93.2882,92.9508,92.9662,80547.0
2019-08-12 11:20:00,121.24,121.29,120.96,121.09,103775.0,92.9662,93.0045,92.7515,92.8511,103775.0
2019-08-12 11:30:00,121.07,121.19,120.91,121.03,79953.0,92.8358,92.9278,92.7131,92.8051,79953.0
2019-08-12 11:40:00,121.01,121.47,120.98,121.46,87518.0,92.7898,93.1425,92.7668,93.1349,87518.0
2019-08-12 11:50:00,121.46,121.61,121.43,121.59,50557.0,93.1349,93.2499,93.1119,93.2345,50557.0
2019-08-12 12:00:00,121.57,121.61,121.32,121.47,48437.0,93.2192,93.2499,93.0275,93.1425,48437.0
2019-08-12 12:10:00,121.48,121.84,121.48,121.84,52724.0,93.1502,93.4262,93.1502,93.4262,52724.0
2019-08-12 12:20:00,121.83,121.94,121.79,121.84,31492.0,93.4186,93.5029,93.3879,93.4262,31492.0
2019-08-12 12:30:00,121.84,121.92,121.72,121.75,35711.0,93.4262,93.4876,93.3342,93.3572,35711.0
2019-08-12 12:40:00,121.76,121.77,121.56,121.72,44113.0,93.3649,93.3726,93.2115,93.3342,44113.0
2019-08-12 12:50:00,121.72,121.74,121.63,121.67,48611.0,93.3342,93.3496,93.2652,93.2959,48611.0
2019-08-12 13:00:00,121.66,121.78,121.61,121.62,30086.0,93.2882,93.3802,93.2499,93.2575,30086.0
2019-08-12 13:10:00,121.6,121.74,121.5,121.57,32560.0,93.2422,93.3496,93.1655,93.2192,32560.0
2019-08-12 13:20:00,121.56,121.74,121.54,121.67,28159.0,93.2115,93.3496,93.1962,93.2959,28159.0
2019-08-12 13:30:00,121.66,121.74,121.53,121.54,38242.0,93.2882,93.3496,93.1885,93.1962,38242.0
2019-08-12 13:40:00,121.54,121.6,121.35,121.46,46443.0,93.1962,93.2422,93.0505,93.1349,46443.0
2019-08-12 13:50:00,121.45,121.47,121.32,121.39,44303.0,93.1272,93.1425,93.0275,93.0812,44303.0
2019-08-12 14:00:00,121.38,121.59,121.35,121.55,45330.0,93.0735,93.2345,93.0505,93.2039,45330.0
2019-08-12 14:10:00,121.53,121.74,121.52,121.6,117401.0,93.1885,93.3496,93.1809,93.2422,117401.0
2019-08-12 14:20:00,121.61,121.83,121.59,121.72,81453.0,93.2499,93.4186,93.2345,93.3342,81453.0
2019-08-12 14:30:00,121.73,121.79,121.51,121.53,52601.0,93.3419,93.3879,93.1732,93.1885,52601.0
2019-08-12 14:40:00,121.52,121.54,121.11,121.14,69693.0,93.1809,93.1962,92.8665,92.8895,69693.0
2019-08-12 14:50:00,121.16,121.24,121.05,121.23,54098.0,92.9048,92.9662,92.8205,92.9585,54098.0
2019-08-12 15:00:00,121.21,121.51,121.2,121.33,56535.0,92.9432,93.1732,92.9355,93.0352,56535.0
2019-08-12 15:10:00,121.36,121.49,121.3,121.42,47935.0,93.0582,93.1579,93.0122,93.1042,47935.0
2019-08-12 15:20:00,121.42,121.51,121.35,121.47,35293.0,93.1042,93.1732,93.0505,93.1425,35293.0
2019-08-12 15:30:00,121.48,121.53,121.4,121.5,4787.0,93.1502,93.1885,93.0888,93.1655,4787.0
2019-08-12 15:40:00,121.51,121.55,121.32,121.34,15566.0,93.1732,93.2039,93.0275,93.0428,15566.0
2019-08-12 15:50:00,121.35,121.66,121.15,121.56,121404.0,93.0505,93.2882,92.8971,93.2115,121404.0
2019-08-13 09:30:00,121.01,121.01,120.3,120.64,218431.0,92.7898,92.7898,92.2454,92.5061,218431.0
2019-08-13 09:40:00,120.69,122.4,120.3,122.07,204534.0,92.5444,93.8556,92.2454,93.6026,204534.0
2019-08-13 09:50:00,122.07,122.33,121.64,121.7,131423.0,93.6026,93.802,93.2729,93.3189,131423.0
2019-08-13 10:00:00,121.76,122.13,121.69,121.91,155440.0,93.3649,93.6486,93.3112,93.4799,155440.0
2019-08-13 10:10:00,121.93,122.47,121.65,122.47,123272.0,93.4952,93.9093,93.2805,93.9093,123272.0
2019-08-13 10:20:00,122.5,122.7,122.2,122.48,120079.0,93.9323,94.0857,93.7023,93.917,120079.0
2019-08-13 10:30:00,122.51,122.67,122.32,122.32,81248.0,93.94,94.0627,93.7943,93.7943,81248.0
2019-08-13 10:40:00,122.32,122.36,121.93,121.98,135301.0,93.7943,93.825,93.4952,93.5336,135301.0
2019-08-13 10:50:00,122.0,122.32,121.93,121.94,99812.0,93.5489,93.7943,93.4952,93.5029,99812.0
2019-08-13 11:00:00,121.94,122.23,121.83,122.19,93558.0,93.5029,93.7253,93.4186,93.6946,93558.0
2019-08-13 11:10:00,122.21,122.34,121.67,121.7,100299.0,93.71,93.8096,93.2959,93.3189,100299.0
2019-08-13 11:20:00,121.71,122.13,121.7,122.09,105955.0,93.3266,93.6486,93.3189,93.6179,105955.0
2019-08-13 11:30:00,122.07,122.15,121.88,122.12,64491.0,93.6026,93.6639,93.4569,93.6409,64491.0
2019-08-13 11:40:00,122.12,122.5,122.12,122.46,62936.0,93.6409,93.9323,93.6409,93.9017,62936.0
2019-08-13 11:50:00,122.49,122.53,122.28,122.43,43307.0,93.9247,93.9553,93.7636,93.8786,43307.0
2019-08-13 12:00:00,122.44,122.51,122.27,122.29,63162.0,93.8863,93.94,93.756,93.7713,63162.0
2019-08-13 12:10:00,122.28,122.64,122.25,122.55,69990.0,93.7636,94.0397,93.7406,93.9707,69990.0
2019-08-13 12:20:00,122.6,122.64,122.38,122.41,48475.0,94.009,94.0397,93.8403,93.8633,48475.0
2019-08-13 12:30:00,122.41,122.44,122.21,122.28,54628.0,93.8633,93.8863,93.71,93.7636,54628.0
2019-08-13 12:40:00,122.29,122.45,122.29,122.4,31180.0,93.7713,93.894,93.7713,93.8556,31180.0
2019-08-13 12:50:00,122.41,122.44,122.18,122.32,45123.0,93.8633,93.8863,93.6869,93.7943,45123.0
2019-08-13 13:00:00,122.32,122.5,122.22,122.46,48572.0,93.7943,93.9323,93.7176,93.9017,48572.0
2019-08-13 13:10:00,122.44,122.5,122.09,122.21,71445.0,93.8863,93.9323,93.6179,93.71,71445.0
2019-08-13 13:20:00,122.19,122.34,122.14,122.26,52663.0,93.6946,93.8096,93.6563,93.7483,52663.0
2019-08-13 13:30:00,122.26,122.29,122.13,122.15,36146.0,93.7483,93.7713,93.6486,93.6639,36146.0
2019-08-13 13:40:00,122.16,122.26,122.12,122.17,44455.0,93.6716,93.7483,93.6409,93.6793,44455.0
2019-08-13 13:50:00,122.17,122.26,122.16,122.2,33850.0,93.6793,93.7483,93.6716,93.7023,33850.0
2019-08-13 14:00:00,122.21,122.36,122.21,122.25,51026.0,93.71,93.825,93.71,93.7406,51026.0
2019-08-13 14:10:00,122.25,122.31,122.22,122.23,39375.0,93.7406,93.7866,93.7176,93.7253,39375.0
2019-08-13 14:20:00,122.24,122.46,122.21,122.43,44980.0,93.733,93.9017,93.71,93.8786,44980.0
2019-08-13 14:30:00,122.44,122.56,122.29,122.52,132711.0,93.8863,93.9783,93.7713,93.9477,132711.0
2019-08-13 14:40:00,122.51,122.55,122.45,122.46,38110.0,93.94,93.9707,93.894,93.9017,38110.0
2019-08-13 14:50:00,122.46,122.6,122.43,122.57,54330.0,93.9017,94.009,93.8786,93.986,54330.0
2019-08-13 15:00:00,122.55,122.59,122.29,122.38,56748.0,93.9707,94.0013,93.7713,93.8403,56748.0
2019-08-13 15:10:00,122.38,122.38,122.32,122.33,52783.0,93.8403,93.8403,93.7943,93.802,52783.0
2019-08-13 15:20:00,122.34,122.39,122.27,122.3,46640.0,93.8096,93.848,93.756,93.779,46640.0
2019-08-13 15:30:00,122.26,122.28,122.05,122.26,87589.0,93.7483,93.7636,93.5873,93.7483,87589.0
2019-08-13 15:40:00,122.26,122.29,122.08,122.24,86252.0,93.7483,93.7713,93.6103,93.733,86252.0
2019-08-13 15:50:00,122.23,122.62,122.2,122.43,490830.0,93.7253,94.0243,93.7023,93.8786,490830.0
2019-08-14 09:30:00,120.02,120.59,119.61,119.87,265495.0,92.0307,92.4677,91.7163,91.9157,265495.0
2019-08-14 09:40:00,119.86,119.92,119.3,119.58,147249.0,91.908,91.954,91.4786,91.6933,147249.0
2019-08-14 09:50:00,119.57,119.96,119.51,119.6,99635.0,91.6856,91.9847,91.6396,91.7086,99635.0
2019-08-14 10:00:00,119.59,119.64,119.21,119.51,143329.0,91.701,91.7393,91.4096,91.6396,143329.0
2019-08-14 10:10:00,119.5,119.51,118.9,118.94,140264.0,91.6319,91.6396,91.1719,91.2025,140264.0
2019-08-14 10:20:00,118.95,119.29,118.88,119.2,180527.0,91.2102,91.4709,91.1565,91.4019,180527.0
2019-08-14 10:30:00,119.2,119.48,119.09,119.17,76766.0,91.4019,91.6166,91.3176,91.3789,76766.0
2019-08-14 10:40:00,119.14,119.25,119.03,119.1,91259.0,91.3559,91.4402,91.2715,91.3252,91259.0
2019-08-14 10:50:00,119.11,119.32,119.05,119.13,96460.0,91.3329,91.4939,91.2869,91.3482,96460.0
2019-08-14 11:00:00,119.11,119.11,118.73,118.87,127505.0,91.3329,91.3329,91.0415,91.1489,127505.0
2019-08-14 11:10:00,118.86,118.86,118.48,118.58,103890.0,91.1412,91.1412,90.8498,90.9265,103890.0
2019-08-14 11:20:00,118.56,119.01,118.5,118.91,97699.0,90.9112,91.2562,90.8651,91.1795,97699.0
2019-08-14 11:30:00,118.9,119.2,118.82,119.09,111401.0,91.1719,91.4019,91.1105,91.3176,111401.0
2019-08-14 11:40:00,119.09,119.15,118.73,118.83,63590.0,91.3176,91.3636,91.0415,91.1182,63590.0
2019-08-14 11:50:00,118.85,118.98,118.8,118.92,62874.0,91.1335,91.2332,91.0952,91.1872,62874.0
2019-08-14 12:00:00,118.9,118.92,118.51,118.52,123774.0,91.1719,91.1872,90.8728,90.8805,123774.0
2019-08-14 12:10:00,118.53,118.77,118.46,118.69,118484.0,90.8881,91.0722,90.8345,91.0108,118484.0
2019-08-14 12:20:00,118.72,118.78,118.54,118.67,56080.0,91.0338,91.0798,90.8958,90.9955,56080.0
2019-08-14 12:30:00,118.67,118.91,118.65,118.68,65549.0,90.9955,91.1795,90.9802,91.0032,65549.0
2019-08-14 12:40:00,118.69,118.72,118.41,118.42,80620.0,91.0108,91.0338,90.7961,90.8038,80620.0
2019-08-14 12:50:00,118.42,118.5,118.23,118.31,85778.0,90.8038,90.8651,90.6581,90.7195,85778.0
2019-08-14 13:00:00,118.29,118.4,118.14,118.33,109322.0,90.7041,90.7885,90.5891,90.7348,109322.0
2019-08-14 13:10:00,118.34,118.58,118.21,118.4,105475.0,90.7425,90.9265,90.6428,90.7885,105475.0
2019-08-14 13:20:00,118.4,119.06,118.4,118.87,110265.0,90.7885,91.2945,90.7885,91.1489,110265.0
2019-08-14 13:30:00,118.86,118.98,118.79,118.86,61010.0,91.1412,91.2332,91.0875,91.1412,61010.0
2019-08-14 13:40:00,118.88,118.93,118.77,118.81,66081.0,91.1565,91.1949,91.0722,91.1029,66081.0
2019-08-14 13:50:00,118.82,118.83,118.59,118.64,72966.0,91.1105,91.1182,90.9342,90.9725,72966.0
2019-08-14 14:00:00,118.64,118.7,118.48,118.55,64856.0,90.9725,91.0185,90.8498,90.9035,64856.0
2019-08-14 14:10:00,118.55,118.82,118.48,118.75,55880.0,90.9035,91.1105,90.8498,91.0568,55880.0
2019-08-14 14:20:00,118.72,118.74,118.47,118.5,79076.0,91.0338,91.0492,90.8421,90.8651,79076.0
2019-08-14 14:30:00,118.47,118.57,118.18,118.2,71113.0,90.8421,90.9188,90.6198,90.6351,71113.0
2019-08-14 14:40:00,118.19,118.22,117.85,117.95,181263.0,90.6274,90.6504,90.3667,90.4434,181263.0
2019-08-14 14:50:00,117.94,118.1,117.91,118.01,87891.0,90.4357,90.5584,90.4127,90.4894,87891.0
2019-08-14 15:00:00,118.01,118.51,117.9,118.42,121708.0,90.4894,90.8728,90.4051,90.8038,121708.0
2019-08-14 15:10:00,118.42,118.47,117.92,117.95,119767.0,90.8038,90.8421,90.4204,90.4434,119767.0
2019-08-14 15:20:00,117.96,118.39,117.68,118.13,173001.0,90.4511,90.7808,90.2364,90.5814,173001.0
2019-08-14 15:30:00,118.11,118.16,117.81,117.94,143864.0,90.5661,90.6044,90.3361,90.4357,143864.0
2019-08-14 15:40:00,117.95,118.07,117.69,117.72,215409.0,90.4434,90.5354,90.244,90.267,215409.0
2019-08-14 15:50:00,117.73,118.08,117.68,117.74,456863.0,90.2747,90.5431,90.2364,90.2824,456863.0
2019-08-15 09:30:00,117.24,117.84,116.81,116.96,265704.0,89.899,90.3591,89.5693,89.6843,265704.0
2019-08-15 09:40:00,116.95,117.52,116.69,117.33,122414.0,89.6766,90.1137,89.4772,89.968,122414.0
2019-08-15 09:50:00,117.36,117.63,117.2,117.29,198119.0,89.991,90.198,89.8683,89.9373,198119.0
2019-08-15 10:00:00,117.29,117.45,117.1,117.3,85500.0,89.9373,90.06,89.7916,89.945,85500.0
2019-08-15 10:10:00,117.29,117.52,117.03,117.26,96145.0,89.9373,90.1137,89.738,89.9143,96145.0
2019-08-15 10:20:00,117.24,117.47,117.16,117.16,135547.0,89.899,90.0753,89.8376,89.8376,135547.0
2019-08-15 10:30:00,117.11,117.39,116.98,117.2,114152.0,89.7993,90.014,89.6996,89.8683,114152.0
2019-08-15 10:40:00,117.2,117.39,117.11,117.14,101986.0,89.8683,90.014,89.7993,89.8223,101986.0
2019-08-15 10:50:00,117.11,117.3,116.94,116.94,70723.0,89.7993,89.945,89.6689,89.6689,70723.0
2019-08-15 11:00:00,116.94,116.98,116.77,116.87,129623.0,89.6689,89.6996,89.5386,89.6153,129623.0
2019-08-15 11:10:00,116.86,116.86,116.58,116.68,145387.0,89.6076,89.6076,89.3929,89.4696,145387.0
2019-08-15 11:20:00,116.66,117.03,116.55,116.96,89350.0,89.4542,89.738,89.3699,89.6843,89350.0
2019-08-15 11:30:00,116.98,117.19,116.87,117.17,100492.0,89.6996,89.8606,89.6153,89.8453,100492.0
2019-08-15 11:40:00,117.18,117.2,116.94,116.96,67352.0,89.853,89.8683,89.6689,89.6843,67352.0
2019-08-15 11:50:00,116.98,117.17,116.83,117.12,71877.0,89.6996,89.8453,89.5846,89.807,71877.0
2019-08-15 12:00:00,117.11,117.26,116.96,117.24,129700.0,89.7993,89.9143,89.6843,89.899,129700.0
2019-08-15 12:10:00,117.24,117.25,116.94,117.01,62468.0,89.899,89.9067,89.6689,89.7226,62468.0
2019-08-15 12:20:00,117.0,117.06,116.83,116.83,46554.0,89.715,89.761,89.5846,89.5846,46554.0
2019-08-15 12:30:00,116.85,117.06,116.85,116.95,32021.0,89.5999,89.761,89.5999,89.6766,32021.0
2019-08-15 12:40:00,116.94,116.96,116.78,116.81,29697.0,89.6689,89.6843,89.5463,89.5693,29697.0
2019-08-15 12:50:00,116.79,116.84,116.57,116.57,45735.0,89.5539,89.5923,89.3852,89.3852,45735.0
2019-08-15 13:00:00,116.57,116.68,116.51,116.54,45739.0,89.3852,89.4696,89.3392,89.3622,45739.0
2019-08-15 13:10:00,116.53,116.76,116.46,116.76,75678.0,89.3546,89.5309,89.3009,89.5309,75678.0
2019-08-15 13:20:00,116.76,116.79,116.4,116.46,54107.0,89.5309,89.5539,89.2549,89.3009,54107.0
2019-08-15 13:30:00,116.42,116.46,116.18,116.24,64083.0,89.2702,89.3009,89.0862,89.1322,64083.0
2019-08-15 13:40:00,116.25,116.28,115.73,115.83,101693.0,89.1399,89.1629,88.7411,88.8178,101693.0
2019-08-15 13:50:00,115.85,115.87,115.46,115.6,151489.0,88.8331,88.8485,88.5341,88.6414,151489.0
2019-08-15 14:00:00,115.59,115.89,115.47,115.82,79747.0,88.6338,88.8638,88.5418,88.8101,79747.0
2019-08-15 14:10:00,115.84,116.23,115.83,116.12,77478.0,88.8255,89.1245,88.8178,89.0402,77478.0
2019-08-15 14:20:00,116.12,116.53,116.11,116.35,49485.0,89.0402,89.3546,89.0325,89.2165,49485.0
2019-08-15 14:30:00,116.37,116.45,116.2,116.4,60736.0,89.2319,89.2932,89.1015,89.2549,60736.0
2019-08-15 14:40:00,116.44,116.63,116.37,116.54,58245.0,89.2855,89.4312,89.2319,89.3622,58245.0
2019-08-15 14:50:00,116.56,116.75,116.46,116.71,55258.0,89.3776,89.5233,89.3009,89.4926,55258.0
2019-08-15 15:00:00,116.72,117.05,116.72,116.9,75109.0,89.5003,89.7533,89.5003,89.6383,75109.0
2019-08-15 15:10:00,116.9,116.9,116.64,116.78,72374.0,89.6383,89.6383,89.4389,89.5463,72374.0
2019-08-15 15:20:00,116.78,116.83,116.44,116.45,82497.0,89.5463,89.5846,89.2855,89.2932,82497.0
2019-08-15 15:30:00,116.44,116.86,116.39,116.86,139011.0,89.2855,89.6076,89.2472,89.6076,139011.0
2019-08-15 15:40:00,116.86,117.09,116.83,116.97,125695.0,89.6076,89.784,89.5846,89.6919,125695.0
2019-08-15 15:50:00,116.98,117.14,116.9,116.94,355565.0,89.6996,89.8223,89.6383,89.6689,355565.0
2019-08-16 09:30:00,116.48,116.65,116.21,116.38,431961.0,90.234,90.3657,90.0248,90.1565,431961.0
2019-08-16 09:40:00,116.38,116.43,115.9,115.98,98247.0,90.1565,90.1953,89.7847,89.8466,98247.0
2019-08-16 09:50:00,116.0,116.11,115.81,115.92,70750.0,89.8621,89.9474,89.715,89.8002,70750.0
2019-08-16 10:00:00,115.88,115.93,115.51,115.59,162614.0,89.7692,89.8079,89.4826,89.5445,162614.0
2019-08-16 10:10:00,115.59,115.89,115.57,115.74,188570.0,89.5445,89.7769,89.529,89.6607,188570.0
2019-08-16 10:20:00,115.68,116.29,115.66,115.93,110594.0,89.6142,90.0868,89.5988,89.8079,110594.0
2019-08-16 10:30:00,115.93,116.06,115.74,115.95,47294.0,89.8079,89.9086,89.6607,89.8234,47294.0
2019-08-16 10:40:00,115.95,116.24,115.91,116.12,83341.0,89.8234,90.0481,89.7924,89.9551,83341.0
2019-08-16 10:50:00,116.17,116.17,115.95,116.02,59686.0,89.9938,89.9938,89.8234,89.8776,59686.0
2019-08-16 11:00:00,116.03,116.03,115.86,115.9,63405.0,89.8854,89.8854,89.7537,89.7847,63405.0
2019-08-16 11:10:00,115.91,116.0,115.48,115.64,126799.0,89.7924,89.8621,89.4593,89.5833,126799.0
2019-08-16 11:20:00,115.66,115.85,115.63,115.8,91097.0,89.5988,89.7459,89.5755,89.7072,91097.0
2019-08-16 11:30:00,115.79,115.94,115.7,115.75,67973.0,89.6995,89.8157,89.6297,89.6685,67973.0
2019-08-16 11:40:00,115.73,115.83,115.7,115.72,52475.0,89.653,89.7304,89.6297,89.6452,52475.0
2019-08-16 11:50:00,115.73,115.84,115.7,115.77,85285.0,89.653,89.7382,89.6297,89.684,85285.0
2019-08-16 12:00:00,115.77,115.77,115.57,115.61,64637.0,89.684,89.684,89.529,89.56,64637.0
2019-08-16 12:10:00,115.61,115.78,115.6,115.65,75511.0,89.56,89.6917,89.5523,89.591,75511.0
2019-08-16 12:20:00,115.65,115.76,115.64,115.66,46834.0,89.591,89.6762,89.5833,89.5988,46834.0
2019-08-16 12:30:00,115.65,115.76,115.52,115.61,223415.0,89.591,89.6762,89.4903,89.56,223415.0
2019-08-16 12:40:00,115.61,115.75,115.43,115.72,259287.0,89.56,89.6685,89.4206,89.6452,259287.0
2019-08-16 12:50:00,115.72,115.76,115.58,115.66,56587.0,89.6452,89.6762,89.5368,89.5988,56587.0
2019-08-16 13:00:00,115.67,115.9,115.67,115.9,49713.0,89.6065,89.7847,89.6065,89.7847,49713.0
2019-08-16 13:10:00,115.9,116.01,115.83,115.97,37550.0,89.7847,89.8699,89.7304,89.8389,37550.0
2019-08-16 13:20:00,115.98,116.02,115.94,115.95,26828.0,89.8466,89.8776,89.8157,89.8234,26828.0
2019-08-16 13:30:00,115.97,115.99,115.8,115.86,30582.0,89.8389,89.8544,89.7072,89.7537,30582.0
2019-08-16 13:40:00,115.86,115.9,115.81,115.85,43706.0,89.7537,89.7847,89.715,89.7459,43706.0
2019-08-16 13:50:00,115.83,116.04,115.83,115.94,39988.0,89.7304,89.8931,89.7304,89.8157,39988.0
2019-08-16 14:00:00,115.95,115.95,115.78,115.82,48743.0,89.8234,89.8234,89.6917,89.7227,48743.0
2019-08-16 14:10:00,115.82,115.88,115.79,115.82,33045.0,89.7227,89.7692,89.6995,89.7227,33045.0
2019-08-16 14:20:00,115.82,115.84,115.76,115.77,47829.0,89.7227,89.7382,89.6762,89.684,47829.0
2019-08-16 14:30:00,115.76,115.77,115.51,115.52,79881.0,89.6762,89.684,89.4826,89.4903,79881.0
2019-08-16 14:40:00,115.52,115.56,115.36,115.48,99783.0,89.4903,89.5213,89.3663,89.4593,99783.0
2019-08-16 14:50:00,115.49,115.54,115.47,115.51,62266.0,89.4671,89.5058,89.4516,89.4826,62266.0
2019-08-16 15:00:00,115.5,115.5,115.43,115.46,72399.0,89.4748,89.4748,89.4206,89.4438,72399.0
2019-08-16 15:10:00,115.45,115.68,115.39,115.68,98843.0,89.4361,89.6142,89.3896,89.6142,98843.0
2019-08-16 15:20:00,115.68,115.74,115.58,115.62,70524.0,89.6142,89.6607,89.5368,89.5678,70524.0
2019-08-16 15:30:00,115.61,115.75,115.55,115.68,136795.0,89.56,89.6685,89.5135,89.6142,136795.0
2019-08-16 15:40:00,115.67,115.93,115.67,115.82,136491.0,89.6065,89.8079,89.6065,89.7227,136491.0
2019-08-16 15:50:00,115.83,116.17,115.77,115.81,419095.0,89.7304,89.9938,89.684,89.715,419095.0
2019-08-19 09:30:00,117.13,117.39,116.96,117.16,340791.0,90.7375,90.9389,90.6058,90.7608,340791.0
2019-08-19 09:40:00,117.13,117.45,117.13,117.22,127514.0,90.7375,90.9854,90.7375,90.8072,127514.0
2019-08-19 09:50:00,117.24,117.28,117.1,117.22,85983.0,90.8227,90.8537,90.7143,90.8072,85983.0
2019-08-19 10:00:00,117.21,117.37,117.05,117.12,94295.0,90.7995,90.9234,90.6755,90.7298,94295.0
2019-08-19 10:10:00,117.09,117.32,117.07,117.21,89559.0,90.7065,90.8847,90.691,90.7995,89559.0
2019-08-19 10:20:00,117.2,117.44,117.13,117.38,99580.0,90.7917,90.9777,90.7375,90.9312,99580.0
2019-08-19 10:30:00,117.37,117.49,117.26,117.42,81770.0,90.9234,91.0164,90.8382,90.9622,81770.0
2019-08-19 10:40:00,117.43,117.44,117.11,117.21,103721.0,90.9699,90.9777,90.722,90.7995,103721.0
2019-08-19 10:50:00,117.2,117.33,117.14,117.24,72032.0,90.7917,90.8925,90.7453,90.8227,72032.0
2019-08-19 11:00:00,117.24,117.32,117.13,117.2,74636.0,90.8227,90.8847,90.7375,90.7917,74636.0
2019-08-19 11:10:00,117.2,117.29,117.19,117.23,87132.0,90.7917,90.8615,90.784,90.815,87132.0
2019-08-19 11:20:00,117.23,117.26,117.19,117.24,93533.0,90.815,90.8382,90.784,90.8227,93533.0
2019-08-19 11:30:00,117.22,117.45,117.12,117.39,105642.0,90.8072,90.9854,90.7298,90.9389,105642.0
2019-08-19 11:40:00,117.4,117.43,117.26,117.26,51980.0,90.9467,90.9699,90.8382,90.8382,51980.0
2019-08-19 11:50:00,117.26,117.28,117.13,117.13,70571.0,90.8382,90.8537,90.7375,90.7375,70571.0
2019-08-19 12:00:00,117.12,117.21,117.03,117.12,66824.0,90.7298,90.7995,90.6601,90.7298,66824.0
2019-08-19 12:10:00,117.13,117.17,117.08,117.15,77516.0,90.7375,90.7685,90.6988,90.753,77516.0
2019-08-19 12:20:00,117.15,117.25,117.12,117.17,132360.0,90.753,90.8305,90.7298,90.7685,132360.0
2019-08-19 12:30:00,117.17,117.23,117.14,117.23,81273.0,90.7685,90.815,90.7453,90.815,81273.0
2019-08-19 12:40:00,117.23,117.52,117.22,117.51,82431.0,90.815,91.0396,90.8072,91.0319,82431.0
2019-08-19 12:50:00,117.53,117.55,117.36,117.4,71530.0,91.0474,91.0629,90.9157,90.9467,71530.0
2019-08-19 13:00:00,117.4,117.63,117.39,117.63,58237.0,90.9467,91.1249,90.9389,91.1249,58237.0
2019-08-19 13:10:00,117.63,117.64,117.47,117.6,78046.0,91.1249,91.1326,91.0009,91.1016,78046.0
2019-08-19 13:20:00,117.63,117.66,117.5,117.5,54908.0,91.1249,91.1481,91.0242,91.0242,54908.0
2019-08-19 13:30:00,117.49,117.53,117.45,117.5,59531.0,91.0164,91.0474,90.9854,91.0242,59531.0
2019-08-19 13:40:00,117.5,117.52,117.3,117.47,50980.0,91.0242,91.0396,90.8692,91.0009,50980.0
2019-08-19 13:50:00,117.47,117.51,117.42,117.5,52479.0,91.0009,91.0319,90.9622,91.0242,52479.0
2019-08-19 14:00:00,117.5,117.51,117.4,117.46,56534.0,91.0242,91.0319,90.9467,90.9932,56534.0
2019-08-19 14:10:00,117.46,117.54,117.39,117.5,47149.0,90.9932,91.0551,90.9389,91.0242,47149.0
2019-08-19 14:20:00,117.5,117.53,117.42,117.48,69192.0,91.0242,91.0474,90.9622,91.0087,69192.0
2019-08-19 14:30:00,117.48,117.53,117.41,117.41,54894.0,91.0087,91.0474,90.9544,90.9544,54894.0
2019-08-19 14:40:00,117.43,117.47,117.34,117.43,54533.0,90.9699,91.0009,90.9002,90.9699,54533.0
2019-08-19 14:50:00,117.43,117.52,117.35,117.36,99173.0,90.9699,91.0396,90.908,90.9157,99173.0
2019-08-19 15:00:00,117.36,117.49,117.29,117.46,109909.0,90.9157,91.0164,90.8615,90.9932,109909.0
2019-08-19 15:10:00,117.45,117.65,117.4,117.57,100958.0,90.9854,91.1404,90.9467,91.0784,100958.0
2019-08-19 15:20:00,117.57,117.76,117.49,117.69,158527.0,91.0784,91.2256,91.0164,91.1713,158527.0
2019-08-19 15:30:00,117.68,117.73,117.61,117.66,208609.0,91.1636,91.2023,91.1094,91.1481,208609.0
2019-08-19 15:40:00,117.66,117.74,117.6,117.71,149823.0,91.1481,91.2101,91.1016,91.1868,149823.0
2019-08-19 15:50:00,117.71,117.82,117.26,117.32,547587.0,91.1868,91.272,90.8382,90.8847,547587.0
2019-08-20 09:30:00,117.13,117.19,116.11,116.27,179697.0,90.7375,90.784,89.9474,90.0713,179697.0
2019-08-20 09:40:00,116.27,116.27,115.75,115.75,146089.0,90.0713,90.0713,89.6685,89.6685,146089.0
2019-08-20 09:50:00,115.76,115.95,115.66,115.85,102004.0,89.6762,89.8234,89.5988,89.7459,102004.0
2019-08-20 10:00:00,115.84,115.96,115.69,115.89,117161.0,89.7382,89.8312,89.622,89.7769,117161.0
2019-08-20 10:10:00,115.9,116.05,115.78,116.05,125698.0,89.7847,89.9009,89.6917,89.9009,125698.0
2019-08-20 10:20:00,116.05,116.05,115.89,115.92,90426.0,89.9009,89.9009,89.7769,89.8002,90426.0
2019-08-20 10:30:00,115.91,115.93,115.75,115.9,46408.0,89.7924,89.8079,89.6685,89.7847,46408.0
2019-08-20 10:40:00,115.88,115.99,115.87,115.93,94197.0,89.7692,89.8544,89.7614,89.8079,94197.0
2019-08-20 10:50:00,115.92,116.16,115.81,116.15,98796.0,89.8002,89.9861,89.715,89.9783,98796.0
2019-08-20 11:00:00,116.17,116.37,116.1,116.32,124450.0,89.9938,90.1488,89.9396,90.11,124450.0
2019-08-20 11:10:00,116.34,116.52,116.32,116.42,93237.0,90.1255,90.265,90.11,90.1875,93237.0
2019-08-20 11:20:00,116.44,116.48,116.35,116.4,49905.0,90.203,90.234,90.1333,90.172,49905.0
2019-08-20 11:30:00,116.41,116.49,116.3,116.45,51724.0,90.1798,90.2417,90.0945,90.2107,51724.0
2019-08-20 11:40:00,116.45,116.46,115.98,116.02,187155.0,90.2107,90.2185,89.8466,89.8776,187155.0
2019-08-20 11:50:00,116.02,116.41,116.0,116.32,84517.0,89.8776,90.1798,89.8621,90.11,84517.0
2019-08-20 12:00:00,116.36,116.53,116.32,116.48,37299.0,90.141,90.2727,90.11,90.234,37299.0
2019-08-20 12:10:00,116.49,116.6,116.49,116.6,44398.0,90.2417,90.3269,90.2417,90.3269,44398.0
2019-08-20 12:20:00,116.6,116.64,116.51,116.56,100748.0,90.3269,90.3579,90.2572,90.296,100748.0
2019-08-20 12:30:00,116.55,116.57,116.46,116.49,47258.0,90.2882,90.3037,90.2185,90.2417,47258.0
2019-08-20 12:40:00,116.5,116.65,116.48,116.56,24984.0,90.2495,90.3657,90.234,90.296,24984.0
2019-08-20 12:50:00,116.57,116.63,116.52,116.62,31615.0,90.3037,90.3502,90.265,90.3424,31615.0
2019-08-20 13:00:00,116.6,116.68,116.58,116.67,41273.0,90.3269,90.3889,90.3115,90.3812,41273.0
2019-08-20 13:10:00,116.67,116.67,116.45,116.5,49826.0,90.3812,90.3812,90.2107,90.2495,49826.0
2019-08-20 13:20:00,116.49,116.53,116.45,116.48,32841.0,90.2417,90.2727,90.2107,90.234,32841.0
2019-08-20 13:30:00,116.48,116.52,116.18,116.26,53289.0,90.234,90.265,90.0016,90.0636,53289.0
2019-08-20 13:40:00,116.28,116.35,116.28,116.3,34297.0,90.079,90.1333,90.079,90.0945,34297.0
2019-08-20 13:50:00,116.32,116.45,116.29,116.44,67190.0,90.11,90.2107,90.0868,90.203,67190.0
2019-08-20 14:00:00,116.45,116.47,116.27,116.3,67551.0,90.2107,90.2262,90.0713,90.0945,67551.0
2019-08-20 14:10:00,116.31,116.39,116.21,116.32,43985.0,90.1023,90.1643,90.0248,90.11,43985.0
2019-08-20 14:20:00,116.28,116.3,116.13,116.21,63405.0,90.079,90.0945,89.9628,90.0248,63405.0
2019-08-20 14:30:00,116.19,116.39,116.14,116.3,56202.0,90.0093,90.1643,89.9706,90.0945,56202.0
2019-08-20 14:40:00,116.3,116.43,116.26,116.37,48023.0,90.0945,90.1953,90.0636,90.1488,48023.0
2019-08-20 14:50:00,116.37,116.51,116.29,116.51,54082.0,90.1488,90.2572,90.0868,90.2572,54082.0
2019-08-20 15:00:00,116.49,116.49,116.26,116.38,61696.0,90.2417,90.2417,90.0636,90.1565,61696.0
2019-08-20 15:10:00,116.38,116.49,116.32,116.4,75051.0,90.1565,90.2417,90.11,90.172,75051.0
2019-08-20 15:20:00,116.41,116.53,116.38,116.52,74054.0,90.1798,90.2727,90.1565,90.265,74054.0
2019-08-20 15:30:00,116.51,116.52,116.34,116.41,75279.0,90.2572,90.265,90.1255,90.1798,75279.0
2019-08-20 15:40:00,116.4,116.42,116.19,116.26,127832.0,90.172,90.1875,90.0093,90.0636,127832.0
2019-08-20 15:50:00,116.25,116.28,115.95,116.15,313296.0,90.0558,90.079,89.8234,89.9783,313296.0
2019-08-21 09:30:00,117.79,117.98,117.48,117.53,199067.0,91.2488,91.396,91.0087,91.0474,199067.0
2019-08-21 09:40:00,117.52,117.68,117.45,117.58,61788.0,91.0396,91.1636,90.9854,91.0861,61788.0
2019-08-21 09:50:00,117.59,117.71,117.45,117.64,51520.0,91.0939,91.1868,90.9854,91.1326,51520.0
2019-08-21 10:00:00,117.64,117.77,117.55,117.61,104805.0,91.1326,91.2333,91.0629,91.1094,104805.0
2019-08-21 10:10:00,117.61,117.72,117.48,117.65,56516.0,91.1094,91.1946,91.0087,91.1404,56516.0
2019-08-21 10:20:00,117.65,117.83,117.56,117.77,56495.0,91.1404,91.2798,91.0706,91.2333,56495.0
2019-08-21 10:30:00,117.75,117.81,117.39,117.39,69045.0,91.2178,91.2643,90.9389,90.9389,69045.0
2019-08-21 10:40:00,117.39,117.57,117.33,117.51,46809.0,90.9389,91.0784,90.8925,91.0319,46809.0
2019-08-21 10:50:00,117.5,117.81,117.47,117.8,61451.0,91.0242,91.2643,91.0009,91.2566,61451.0
2019-08-21 11:00:00,117.79,117.87,117.68,117.73,62699.0,91.2488,91.3108,91.1636,91.2023,62699.0
2019-08-21 11:10:00,117.76,117.8,117.6,117.62,32719.0,91.2256,91.2566,91.1016,91.1171,32719.0
2019-08-21 11:20:00,117.62,117.65,117.49,117.53,44336.0,91.1171,91.1404,91.0164,91.0474,44336.0
2019-08-21 11:30:00,117.53,117.79,117.48,117.76,79335.0,91.0474,91.2488,91.0087,91.2256,79335.0
2019-08-21 11:40:00,117.77,117.8,117.67,117.71,33795.0,91.2333,91.2566,91.1558,91.1868,33795.0
2019-08-21 11:50:00,117.67,117.73,117.55,117.73,49204.0,91.1558,91.2023,91.0629,91.2023,49204.0
2019-08-21 12:00:00,117.72,117.82,117.66,117.68,42182.0,91.1946,91.272,91.1481,91.1636,42182.0
2019-08-21 12:10:00,117.66,117.79,117.64,117.73,30361.0,91.1481,91.2488,91.1326,91.2023,30361.0
2019-08-21 12:20:00,117.73,117.83,117.72,117.8,29495.0,91.2023,91.2798,91.1946,91.2566,29495.0
2019-08-21 12:30:00,117.79,117.84,117.75,117.81,19948.0,91.2488,91.2875,91.2178,91.2643,19948.0
2019-08-21 12:40:00,117.82,117.88,117.77,117.87,24966.0,91.272,91.3185,91.2333,91.3108,24966.0
2019-08-21 12:50:00,117.87,118.08,117.87,118.04,72132.0,91.3108,91.4735,91.3108,91.4425,72132.0
2019-08-21 13:00:00,118.03,118.22,118.0,118.21,39012.0,91.4347,91.5819,91.4115,91.5742,39012.0
2019-08-21 13:10:00,118.2,118.23,117.97,118.01,76161.0,91.5664,91.5897,91.3882,91.4192,76161.0
2019-08-21 13:20:00,118.0,118.04,117.83,117.88,39521.0,91.4115,91.4425,91.2798,91.3185,39521.0
2019-08-21 13:30:00,117.87,117.91,117.76,117.79,70658.0,91.3108,91.3418,91.2256,91.2488,70658.0
2019-08-21 13:40:00,117.79,117.94,117.79,117.9,33661.0,91.2488,91.365,91.2488,91.334,33661.0
2019-08-21 13:50:00,117.89,118.01,117.85,118.0,83812.0,91.3263,91.4192,91.2953,91.4115,83812.0
2019-08-21 14:00:00,117.99,118.13,117.66,118.07,71737.0,91.4037,91.5122,91.1481,91.4657,71737.0
2019-08-21 14:10:00,118.1,118.21,117.93,118.14,34306.0,91.489,91.5742,91.3573,91.5199,34306.0
2019-08-21 14:20:00,118.13,118.19,118.0,118.01,28555.0,91.5122,91.5587,91.4115,91.4192,28555.0
2019-08-21 14:30:00,118.03,118.06,117.84,117.9,95486.0,91.4347,91.458,91.2875,91.334,95486.0
2019-08-21 14:40:00,117.91,118.03,117.85,117.87,42042.0,91.3418,91.4347,91.2953,91.3108,42042.0
2019-08-21 14:50:00,117.88,117.9,117.81,117.85,23439.0,91.3185,91.334,91.2643,91.2953,23439.0
2019-08-21 15:00:00,117.85,117.94,117.81,117.93,42041.0,91.2953,91.365,91.2643,91.3573,42041.0
2019-08-21 15:10:00,117.94,117.99,117.86,117.93,42085.0,91.365,91.4037,91.303,91.3573,42085.0
2019-08-21 15:20:00,117.92,117.94,117.81,117.81,38122.0,91.3495,91.365,91.2643,91.2643,38122.0
2019-08-21 15:30:00,117.82,117.92,117.78,117.8,122661.0,91.272,91.3495,91.2411,91.2566,122661.0
2019-08-21 15:40:00,117.79,117.92,117.77,117.9,74700.0,91.2488,91.3495,91.2333,91.334,74700.0
2019-08-21 15:50:00,117.9,118.06,117.78,117.88,262592.0,91.334,91.458,91.2411,91.3185,262592.0
2019-08-22 09:30:00,118.66,118.74,118.17,118.59,130914.0,91.9228,91.9847,91.5432,91.8685,130914.0
2019-08-22 09:40:00,118.59,118.69,118.23,118.33,46286.0,91.8685,91.946,91.5897,91.6671,46286.0
2019-08-22 09:50:00,118.32,118.61,118.3,118.58,30261.0,91.6594,91.884,91.6439,91.8608,30261.0
2019-08-22 10:00:00,118.61,118.63,118.35,118.45,83427.0,91.884,91.8995,91.6826,91.7601,83427.0
2019-08-22 10:10:00,118.41,118.5,118.07,118.07,62915.0,91.7291,91.7988,91.4657,91.4657,62915.0
2019-08-22 10:20:00,118.05,118.1,117.85,117.89,49801.0,91.4502,91.489,91.2953,91.3263,49801.0
2019-08-22 10:30:00,117.88,117.9,117.45,117.66,81751.0,91.3185,91.334,90.9854,91.1481,81751.0
2019-08-22 10:40:00,117.69,117.88,117.58,117.78,73261.0,91.1713,91.3185,91.0861,91.2411,73261.0
2019-08-22 10:50:00,117.77,117.85,117.66,117.7,47219.0,91.2333,91.2953,91.1481,91.1791,47219.0
2019-08-22 11:00:00,117.76,118.12,117.75,118.07,59438.0,91.2256,91.5044,91.2178,91.4657,59438.0
2019-08-22 11:10:00,118.08,118.19,118.0,118.1,40624.0,91.4735,91.5587,91.4115,91.489,40624.0
2019-08-22 11:20:00,118.15,118.17,117.93,117.93,72665.0,91.5277,91.5432,91.3573,91.3573,72665.0
2019-08-22 11:30:00,117.95,118.17,117.95,118.12,41349.0,91.3728,91.5432,91.3728,91.5044,41349.0
2019-08-22 11:40:00,118.13,118.18,118.05,118.11,37826.0,91.5122,91.5509,91.4502,91.4967,37826.0
2019-08-22 11:50:00,118.1,118.1,117.92,117.98,45566.0,91.489,91.489,91.3495,91.396,45566.0
2019-08-22 12:00:00,117.97,118.34,117.97,118.33,50748.0,91.3882,91.6749,91.3882,91.6671,50748.0
2019-08-22 12:10:00,118.32,118.32,118.23,118.25,48135.0,91.6594,91.6594,91.5897,91.6052,48135.0
2019-08-22 12:20:00,118.25,118.28,118.19,118.27,65858.0,91.6052,91.6284,91.5587,91.6206,65858.0
2019-08-22 12:30:00,118.26,118.3,117.96,117.98,28696.0,91.6129,91.6439,91.3805,91.396,28696.0
2019-08-22 12:40:00,117.98,118.12,117.97,118.02,20352.0,91.396,91.5044,91.3882,91.427,20352.0
2019-08-22 12:50:00,118.02,118.1,117.93,117.96,34090.0,91.427,91.489,91.3573,91.3805,34090.0
2019-08-22 13:00:00,117.97,118.05,117.95,117.98,33154.0,91.3882,91.4502,91.3728,91.396,33154.0
2019-08-22 13:10:00,118.0,118.07,117.99,118.03,20459.0,91.4115,91.4657,91.4037,91.4347,20459.0
2019-08-22 13:20:00,118.04,118.14,118.03,118.03,18650.0,91.4425,91.5199,91.4347,91.4347,18650.0
2019-08-22 13:30:00,118.04,118.12,117.99,118.07,49268.0,91.4425,91.5044,91.4037,91.4657,49268.0
2019-08-22 13:40:00,118.06,118.09,117.95,117.95,32604.0,91.458,91.4812,91.3728,91.3728,32604.0
2019-08-22 13:50:00,117.95,117.95,117.84,117.86,81283.0,91.3728,91.3728,91.2875,91.303,81283.0
2019-08-22 14:00:00,117.84,117.9,117.76,117.76,57283.0,91.2875,91.334,91.2256,91.2256,57283.0
2019-08-22 14:10:00,117.76,117.77,117.65,117.66,53637.0,91.2256,91.2333,91.1404,91.1481,53637.0
2019-08-22 14:20:00,117.66,117.77,117.65,117.67,30113.0,91.1481,91.2333,91.1404,91.1558,30113.0
2019-08-22 14:30:00,117.69,117.87,117.67,117.83,48547.0,91.1713,91.3108,91.1558,91.2798,48547.0
2019-08-22 14:40:00,117.84,118.0,117.79,117.98,34706.0,91.2875,91.4115,91.2488,91.396,34706.0
2019-08-22 14:50:00,117.98,118.09,117.93,118.05,50179.0,91.396,91.4812,91.3573,91.4502,50179.0
2019-08-22 15:00:00,118.05,118.05,117.91,117.91,40287.0,91.4502,91.4502,91.3418,91.3418,40287.0
2019-08-22 15:10:00,117.92,117.93,117.77,117.83,71370.0,91.3495,91.3573,91.2333,91.2798,71370.0
2019-08-22 15:20:00,117.85,117.91,117.75,117.86,84189.0,91.2953,91.3418,91.2178,91.303,84189.0
2019-08-22 15:30:00,117.85,117.93,117.79,117.89,65311.0,91.2953,91.3573,91.2488,91.3263,65311.0
2019-08-22 15:40:00,117.89,118.01,117.88,117.94,55302.0,91.3263,91.4192,91.3185,91.365,55302.0
2019-08-22 15:50:00,117.93,118.17,117.65,117.76,258689.0,91.3573,91.5432,91.1404,91.2256,258689.0
2019-08-23 09:30:00,116.48,116.77,116.27,116.57,186290.0,90.234,90.4586,90.0713,90.3037,186290.0
2019-08-23 09:40:00,116.62,116.91,116.62,116.8,144703.0,90.3424,90.5671,90.3424,90.4819,144703.0
2019-08-23 09:50:00,116.81,117.18,116.69,117.16,83590.0,90.4896,90.7763,90.3967,90.7608,83590.0
2019-08-23 10:00:00,117.13,117.57,116.93,117.21,79101.0,90.7375,91.0784,90.5826,90.7995,79101.0
2019-08-23 10:10:00,117.23,117.71,117.0,117.58,62853.0,90.815,91.1868,90.6368,91.0861,62853.0
2019-08-23 10:20:00,117.57,117.57,117.27,117.39,42858.0,91.0784,91.0784,90.846,90.9389,42858.0
2019-08-23 10:30:00,117.41,117.68,117.33,117.6,66776.0,90.9544,91.1636,90.8925,91.1016,66776.0
2019-08-23 10:40:00,117.66,117.77,117.5,117.54,68742.0,91.1481,91.2333,91.0242,91.0551,68742.0
2019-08-23 10:50:00,117.55,118.06,117.54,117.66,114842.0,91.0629,91.458,91.0551,91.1481,114842.0
2019-08-23 11:00:00,117.68,117.76,116.1,116.18,157572.0,91.1636,91.2256,89.9396,90.0016,157572.0
2019-08-23 11:10:00,116.17,116.74,116.08,116.55,106596.0,89.9938,90.4354,89.9241,90.2882,106596.0
2019-08-23 11:20:00,116.57,116.88,116.35,116.75,70552.0,90.3037,90.5439,90.1333,90.4431,70552.0
2019-08-23 11:30:00,116.76,116.8,116.31,116.61,74985.0,90.4509,90.4819,90.1023,90.3347,74985.0
2019-08-23 11:40:00,116.58,116.64,116.4,116.49,89459.0,90.3115,90.3579,90.172,90.2417,89459.0
2019-08-23 11:50:00,116.53,116.57,116.35,116.56,75032.0,90.2727,90.3037,90.1333,90.296,75032.0
2019-08-23 12:00:00,116.53,116.62,116.34,116.58,81798.0,90.2727,90.3424,90.1255,90.3115,81798.0
2019-08-23 12:10:00,116.56,117.01,116.53,116.94,82356.0,90.296,90.6446,90.2727,90.5903,82356.0
2019-08-23 12:20:00,116.92,116.95,116.66,116.76,61264.0,90.5748,90.5981,90.3734,90.4509,61264.0
2019-08-23 12:30:00,116.75,116.98,116.74,116.9,83197.0,90.4431,90.6213,90.4354,90.5593,83197.0
2019-08-23 12:40:00,116.88,116.9,116.48,116.48,102682.0,90.5439,90.5593,90.234,90.234,102682.0
2019-08-23 12:50:00,116.5,116.76,116.5,116.71,117813.0,90.2495,90.4509,90.2495,90.4122,117813.0
2019-08-23 13:00:00,116.7,116.7,116.37,116.43,86120.0,90.4044,90.4044,90.1488,90.1953,86120.0
2019-08-23 13:10:00,116.41,116.72,116.36,116.37,75232.0,90.1798,90.4199,90.141,90.1488,75232.0
2019-08-23 13:20:00,116.37,116.4,116.13,116.19,72623.0,90.1488,90.172,89.9628,90.0093,72623.0
2019-08-23 13:30:00,116.19,116.3,116.13,116.3,79866.0,90.0093,90.0945,89.9628,90.0945,79866.0
2019-08-23 13:40:00,116.29,116.37,116.11,116.25,77891.0,90.0868,90.1488,89.9474,90.0558,77891.0
2019-08-23 13:50:00,116.23,116.28,116.16,116.26,66534.0,90.0403,90.079,89.9861,90.0636,66534.0
2019-08-23 14:00:00,116.23,116.24,115.96,116.1,85884.0,90.0403,90.0481,89.8312,89.9396,85884.0
2019-08-23 14:10:00,116.09,116.34,116.05,116.26,89586.0,89.9319,90.1255,89.9009,90.0636,89586.0
2019-08-23 14:20:00,116.27,116.36,116.08,116.11,51415.0,90.0713,90.141,89.9241,89.9474,51415.0
2019-08-23 14:30:00,116.14,116.26,115.87,115.89,96449.0,89.9706,90.0636,89.7614,89.7769,96449.0
2019-08-23 14:40:00,115.89,115.9,115.58,115.68,64556.0,89.7769,89.7847,89.5368,89.6142,64556.0
2019-08-23 14:50:00,115.66,115.83,115.59,115.8,79320.0,89.5988,89.7304,89.5445,89.7072,79320.0
2019-08-23 15:00:00,115.79,115.88,115.68,115.7,104137.0,89.6995,89.7692,89.6142,89.6297,104137.0
2019-08-23 15:10:00,115.69,115.73,115.39,115.6,131865.0,89.622,89.653,89.3896,89.5523,131865.0
2019-08-23 15:20:00,115.61,115.66,115.33,115.37,98558.0,89.56,89.5988,89.3431,89.3741,98558.0
2019-08-23 15:30:00,115.38,115.44,115.08,115.16,207475.0,89.3818,89.4283,89.1494,89.2114,207475.0
2019-08-23 15:40:00,115.15,115.17,114.91,114.94,287918.0,89.2037,89.2192,89.0177,89.041,287918.0
2019-08-23 15:50:00,114.94,115.2,114.35,115.18,932246.0,89.041,89.2424,88.5839,89.2269,932246.0
2019-08-26 09:30:00,115.92,116.16,115.44,115.8,157399.0,89.8002,89.9861,89.4283,89.7072,157399.0
2019-08-26 09:40:00,115.83,115.83,115.28,115.34,60226.0,89.7304,89.7304,89.3044,89.3509,60226.0
2019-08-26 09:50:00,115.37,115.56,115.34,115.48,103857.0,89.3741,89.5213,89.3509,89.4593,103857.0
2019-08-26 10:00:00,115.46,115.68,115.35,115.6,108856.0,89.4438,89.6142,89.3586,89.5523,108856.0
2019-08-26 10:10:00,115.59,115.66,115.29,115.47,93901.0,89.5445,89.5988,89.3121,89.4516,93901.0
2019-08-26 10:20:00,115.45,115.6,115.36,115.48,55431.0,89.4361,89.5523,89.3663,89.4593,55431.0
2019-08-26 10:30:00,115.45,115.53,115.28,115.44,37466.0,89.4361,89.498,89.3044,89.4283,37466.0
2019-08-26 10:40:00,115.4,115.58,115.19,115.52,69188.0,89.3973,89.5368,89.2347,89.4903,69188.0
2019-08-26 10:50:00,115.51,115.59,115.29,115.34,34622.0,89.4826,89.5445,89.3121,89.3509,34622.0
2019-08-26 11:00:00,115.34,115.59,115.27,115.53,47287.0,89.3509,89.5445,89.2966,89.498,47287.0
2019-08-26 11:10:00,115.53,115.87,115.49,115.53,54034.0,89.498,89.7614,89.4671,89.498,54034.0
2019-08-26 11:20:00,115.55,115.82,115.54,115.79,41574.0,89.5135,89.7227,89.5058,89.6995,41574.0
2019-08-26 11:30:00,115.76,115.99,115.72,115.94,50877.0,89.6762,89.8544,89.6452,89.8157,50877.0
2019-08-26 11:40:00,115.93,115.93,115.7,115.82,21891.0,89.8079,89.8079,89.6297,89.7227,21891.0
2019-08-26 11:50:00,115.82,115.91,115.71,115.84,35583.0,89.7227,89.7924,89.6375,89.7382,35583.0
2019-08-26 12:00:00,115.86,115.99,115.78,115.96,28732.0,89.7537,89.8544,89.6917,89.8312,28732.0
2019-08-26 12:10:00,115.97,116.04,115.94,115.95,36471.0,89.8389,89.8931,89.8157,89.8234,36471.0
2019-08-26 12:20:00,115.95,116.21,115.95,116.11,38661.0,89.8234,90.0248,89.8234,89.9474,38661.0
2019-08-26 12:30:00,116.12,116.18,116.01,116.04,33089.0,89.9551,90.0016,89.8699,89.8931,33089.0
2019-08-26 12:40:00,116.03,116.16,116.03,116.08,34708.0,89.8854,89.9861,89.8854,89.9241,34708.0
2019-08-26 12:50:00,116.09,116.18,116.06,116.1,32312.0,89.9319,90.0016,89.9086,89.9396,32312.0
2019-08-26 13:00:00,116.12,116.22,116.09,116.22,22692.0,89.9551,90.0326,89.9319,90.0326,22692.0
2019-08-26 13:10:00,116.2,116.22,116.03,116.03,30888.0,90.0171,90.0326,89.8854,89.8854,30888.0
2019-08-26 13:20:00,116.03,116.05,115.91,115.92,34169.0,89.8854,89.9009,89.7924,89.8002,34169.0
2019-08-26 13:30:00,115.92,115.93,115.79,115.9,28635.0,89.8002,89.8079,89.6995,89.7847,28635.0
2019-08-26 13:40:00,115.9,115.94,115.77,115.77,38757.0,89.7847,89.8157,89.684,89.684,38757.0
2019-08-26 13:50:00,115.76,115.82,115.65,115.73,37688.0,89.6762,89.7227,89.591,89.653,37688.0
2019-08-26 14:00:00,115.74,115.74,115.57,115.65,42556.0,89.6607,89.6607,89.529,89.591,42556.0
2019-08-26 14:10:00,115.64,115.64,115.51,115.56,34591.0,89.5833,89.5833,89.4826,89.5213,34591.0
2019-08-26 14:20:00,115.56,115.56,115.46,115.51,33835.0,89.5213,89.5213,89.4438,89.4826,33835.0
2019-08-26 14:30:00,115.49,115.69,115.48,115.69,65409.0,89.4671,89.622,89.4593,89.622,65409.0
2019-08-26 14:40:00,115.7,115.77,115.62,115.66,30432.0,89.6297,89.684,89.5678,89.5988,30432.0
2019-08-26 14:50:00,115.67,115.7,115.52,115.55,81748.0,89.6065,89.6297,89.4903,89.5135,81748.0
2019-08-26 15:00:00,115.55,115.69,115.5,115.53,46543.0,89.5135,89.622,89.4748,89.498,46543.0
2019-08-26 15:10:00,115.54,115.65,115.49,115.65,46215.0,89.5058,89.591,89.4671,89.591,46215.0
2019-08-26 15:20:00,115.65,115.67,115.56,115.58,49339.0,89.591,89.6065,89.5213,89.5368,49339.0
2019-08-26 15:30:00,115.59,115.74,115.51,115.51,60758.0,89.5445,89.6607,89.4826,89.4826,60758.0
2019-08-26 15:40:00,115.51,115.58,115.44,115.52,66832.0,89.4826,89.5368,89.4283,89.4903,66832.0
2019-08-26 15:50:00,115.51,115.84,115.49,115.84,291130.0,89.4826,89.7382,89.4671,89.7382,291130.0
2019-08-27 09:30:00,116.27,116.96,116.21,116.76,140624.0,90.0713,90.6058,90.0248,90.4509,140624.0
2019-08-27 09:40:00,116.77,117.03,116.62,116.99,72349.0,90.4586,90.6601,90.3424,90.6291,72349.0
2019-08-27 09:50:00,116.99,116.99,116.48,116.5,109961.0,90.6291,90.6291,90.234,90.2495,109961.0
2019-08-27 10:00:00,116.5,116.62,116.33,116.4,50314.0,90.2495,90.3424,90.1178,90.172,50314.0
2019-08-27 10:10:00,116.42,116.43,116.09,116.17,59118.0,90.1875,90.1953,89.9319,89.9938,59118.0
2019-08-27 10:20:00,116.19,116.3,116.05,116.15,52680.0,90.0093,90.0945,89.9009,89.9783,52680.0
2019-08-27 10:30:00,116.14,116.36,116.12,116.3,48413.0,89.9706,90.141,89.9551,90.0945,48413.0
2019-08-27 10:40:00,116.31,116.41,116.21,116.24,39485.0,90.1023,90.1798,90.0248,90.0481,39485.0
2019-08-27 10:50:00,116.27,116.32,116.06,116.07,47071.0,90.0713,90.11,89.9086,89.9164,47071.0
2019-08-27 11:00:00,116.09,116.22,115.99,116.04,57757.0,89.9319,90.0326,89.8544,89.8931,57757.0
2019-08-27 11:10:00,116.04,116.1,115.89,115.93,52679.0,89.8931,89.9396,89.7769,89.8079,52679.0
2019-08-27 11:20:00,115.9,116.0,115.83,115.91,61741.0,89.7847,89.8621,89.7304,89.7924,61741.0
2019-08-27 11:30:00,115.93,116.1,115.93,116.07,31667.0,89.8079,89.9396,89.8079,89.9164,31667.0
2019-08-27 11:40:00,116.07,116.09,115.96,116.0,47994.0,89.9164,89.9319,89.8312,89.8621,47994.0
2019-08-27 11:50:00,116.02,116.03,115.6,115.6,87049.0,89.8776,89.8854,89.5523,89.5523,87049.0
2019-08-27 12:00:00,115.58,115.73,115.36,115.46,59488.0,89.5368,89.653,89.3663,89.4438,59488.0
2019-08-27 12:10:00,115.45,115.54,115.44,115.51,49637.0,89.4361,89.5058,89.4283,89.4826,49637.0
2019-08-27 12:20:00,115.51,115.67,115.51,115.61,38714.0,89.4826,89.6065,89.4826,89.56,38714.0
2019-08-27 12:30:00,115.6,115.65,115.19,115.2,63779.0,89.5523,89.591,89.2347,89.2424,63779.0
2019-08-27 12:40:00,115.22,115.42,115.2,115.34,42852.0,89.2579,89.4128,89.2424,89.3509,42852.0
2019-08-27 12:50:00,115.33,115.38,115.09,115.15,32756.0,89.3431,89.3818,89.1572,89.2037,32756.0
2019-08-27 13:00:00,115.13,115.29,115.04,115.23,46009.0,89.1882,89.3121,89.1185,89.2656,46009.0
2019-08-27 13:10:00,115.23,115.24,115.1,115.24,47767.0,89.2656,89.2734,89.1649,89.2734,47767.0
2019-08-27 13:20:00,115.23,115.48,115.21,115.46,54835.0,89.2656,89.4593,89.2501,89.4438,54835.0
2019-08-27 13:30:00,115.47,115.9,115.4,115.81,133869.0,89.4516,89.7847,89.3973,89.715,133869.0
2019-08-27 13:40:00,115.8,115.82,115.63,115.7,41617.0,89.7072,89.7227,89.5755,89.6297,41617.0
2019-08-27 13:50:00,115.72,115.78,115.64,115.72,31791.0,89.6452,89.6917,89.5833,89.6452,31791.0
2019-08-27 14:00:00,115.71,115.84,115.69,115.69,63749.0,89.6375,89.7382,89.622,89.622,63749.0
2019-08-27 14:10:00,115.68,115.73,115.51,115.51,48589.0,89.6142,89.653,89.4826,89.4826,48589.0
2019-08-27 14:20:00,115.52,115.68,115.51,115.63,34643.0,89.4903,89.6142,89.4826,89.5755,34643.0
2019-08-27 14:30:00,115.61,115.65,115.48,115.63,33187.0,89.56,89.591,89.4593,89.5755,33187.0
2019-08-27 14:40:00,115.64,115.69,115.51,115.65,35959.0,89.5833,89.622,89.4826,89.591,35959.0
2019-08-27 14:50:00,115.66,115.89,115.66,115.8,72971.0,89.5988,89.7769,89.5988,89.7072,72971.0
2019-08-27 15:00:00,115.8,116.06,115.78,115.91,65649.0,89.7072,89.9086,89.6917,89.7924,65649.0
2019-08-27 15:10:00,115.87,115.88,115.71,115.8,58550.0,89.7614,89.7692,89.6375,89.7072,58550.0
2019-08-27 15:20:00,115.79,115.79,115.59,115.61,46670.0,89.6995,89.6995,89.5445,89.56,46670.0
2019-08-27 15:30:00,115.62,115.83,115.58,115.82,61249.0,89.5678,89.7304,89.5368,89.7227,61249.0
2019-08-27 15:40:00,115.83,115.94,115.76,115.81,99667.0,89.7304,89.8157,89.6762,89.715,99667.0
2019-08-27 15:50:00,115.81,115.94,115.53,115.77,282222.0,89.715,89.8157,89.498,89.684,282222.0
2019-08-28 09:30:00,116.41,116.9,115.88,116.3,204238.0,90.1798,90.5593,89.7692,90.0945,204238.0
2019-08-28 09:40:00,116.32,116.41,115.97,116.27,63525.0,90.11,90.1798,89.8389,90.0713,63525.0
2019-08-28 09:50:00,116.3,116.58,116.3,116.46,90964.0,90.0945,90.3115,90.0945,90.2185,90964.0
2019-08-28 10:00:00,116.47,116.8,116.47,116.66,63002.0,90.2262,90.4819,90.2262,90.3734,63002.0
2019-08-28 10:10:00,116.7,116.75,116.38,116.38,61609.0,90.4044,90.4431,90.1565,90.1565,61609.0
2019-08-28 10:20:00,116.36,116.57,116.31,116.46,37659.0,90.141,90.3037,90.1023,90.2185,37659.0
2019-08-28 10:30:00,116.53,116.9,116.48,116.86,62095.0,90.2727,90.5593,90.234,90.5284,62095.0
2019-08-28 10:40:00,116.86,117.14,116.8,117.04,164710.0,90.5284,90.7453,90.4819,90.6678,164710.0
2019-08-28 10:50:00,117.07,117.2,116.99,117.0,84783.0,90.691,90.7917,90.6291,90.6368,84783.0
2019-08-28 11:00:00,116.99,117.01,116.65,116.69,56363.0,90.6291,90.6446,90.3657,90.3967,56363.0
2019-08-28 11:10:00,116.71,116.9,116.69,116.81,35248.0,90.4122,90.5593,90.3967,90.4896,35248.0
2019-08-28 11:20:00,116.81,117.04,116.69,116.96,110236.0,90.4896,90.6678,90.3967,90.6058,110236.0
2019-08-28 11:30:00,116.97,116.99,116.63,116.75,72481.0,90.6136,90.6291,90.3502,90.4431,72481.0
2019-08-28 11:40:00,116.75,116.96,116.75,116.87,50627.0,90.4431,90.6058,90.4431,90.5361,50627.0
2019-08-28 11:50:00,116.89,116.92,116.74,116.78,55097.0,90.5516,90.5748,90.4354,90.4664,55097.0
2019-08-28 12:00:00,116.75,117.02,116.73,116.88,117578.0,90.4431,90.6523,90.4277,90.5439,117578.0
2019-08-28 12:10:00,116.87,117.01,116.82,116.99,69941.0,90.5361,90.6446,90.4974,90.6291,69941.0
2019-08-28 12:20:00,117.0,117.0,116.74,116.75,37081.0,90.6368,90.6368,90.4354,90.4431,37081.0
2019-08-28 12:30:00,116.75,116.82,116.68,116.75,61458.0,90.4431,90.4974,90.3889,90.4431,61458.0
2019-08-28 12:40:00,116.74,116.75,116.66,116.71,35429.0,90.4354,90.4431,90.3734,90.4122,35429.0
2019-08-28 12:50:00,116.71,116.89,116.68,116.88,34919.0,90.4122,90.5516,90.3889,90.5439,34919.0
2019-08-28 13:00:00,116.89,116.9,116.76,116.8,32229.0,90.5516,90.5593,90.4509,90.4819,32229.0
2019-08-28 13:10:00,116.79,116.79,116.57,116.73,35817.0,90.4741,90.4741,90.3037,90.4277,35817.0
2019-08-28 13:20:00,116.72,116.82,116.7,116.72,32131.0,90.4199,90.4974,90.4044,90.4199,32131.0
2019-08-28 13:30:00,116.72,116.81,116.67,116.8,32712.0,90.4199,90.4896,90.3812,90.4819,32712.0
2019-08-28 13:40:00,116.81,116.91,116.81,116.88,34191.0,90.4896,90.5671,90.4896,90.5439,34191.0
2019-08-28 13:50:00,116.88,116.91,116.79,116.84,31544.0,90.5439,90.5671,90.4741,90.5129,31544.0
2019-08-28 14:00:00,116.83,116.91,116.82,116.85,44321.0,90.5051,90.5671,90.4974,90.5206,44321.0
2019-08-28 14:10:00,116.84,116.91,116.78,116.88,36346.0,90.5129,90.5671,90.4664,90.5439,36346.0
2019-08-28 14:20:00,116.88,116.94,116.83,116.92,30258.0,90.5439,90.5903,90.5051,90.5748,30258.0
2019-08-28 14:30:00,116.92,116.99,116.87,116.95,62815.0,90.5748,90.6291,90.5361,90.5981,62815.0
2019-08-28 14:40:00,116.94,116.97,116.86,116.96,38406.0,90.5903,90.6136,90.5284,90.6058,38406.0
2019-08-28 14:50:00,116.96,117.0,116.87,116.9,34988.0,90.6058,90.6368,90.5361,90.5593,34988.0
2019-08-28 15:00:00,116.89,116.92,116.84,116.86,43677.0,90.5516,90.5748,90.5129,90.5284,43677.0
2019-08-28 15:10:00,116.86,116.92,116.79,116.91,74091.0,90.5284,90.5748,90.4741,90.5671,74091.0
2019-08-28 15:20:00,116.9,116.9,116.68,116.73,73174.0,90.5593,90.5593,90.3889,90.4277,73174.0
2019-08-28 15:30:00,116.72,116.83,116.65,116.8,83708.0,90.4199,90.5051,90.3657,90.4819,83708.0
2019-08-28 15:40:00,116.8,116.9,116.76,116.85,96950.0,90.4819,90.5593,90.4509,90.5206,96950.0
2019-08-28 15:50:00,116.85,117.06,116.79,116.83,288095.0,90.5206,90.6833,90.4741,90.5051,288095.0
2019-08-29 09:30:00,117.19,117.76,116.88,117.67,259097.0,90.784,91.2256,90.5439,91.1558,259097.0
2019-08-29 09:40:00,117.73,117.84,117.44,117.47,135823.0,91.2023,91.2875,90.9777,91.0009,135823.0
2019-08-29 09:50:00,117.45,117.62,117.4,117.59,79847.0,90.9854,91.1171,90.9467,91.0939,79847.0
2019-08-29 10:00:00,117.59,117.67,117.5,117.62,64417.0,91.0939,91.1558,91.0242,91.1171,64417.0
2019-08-29 10:10:00,117.66,117.66,117.27,117.32,84504.0,91.1481,91.1481,90.846,90.8847,84504.0
2019-08-29 10:20:00,117.33,117.37,117.23,117.25,61718.0,90.8925,90.9234,90.815,90.8305,61718.0
2019-08-29 10:30:00,117.26,117.27,116.58,117.04,174391.0,90.8382,90.846,90.3115,90.6678,174391.0
2019-08-29 10:40:00,117.01,117.1,116.87,117.1,153039.0,90.6446,90.7143,90.5361,90.7143,153039.0
2019-08-29 10:50:00,117.1,117.37,117.06,117.31,84390.0,90.7143,90.9234,90.6833,90.877,84390.0
2019-08-29 11:00:00,117.32,117.36,117.25,117.32,58543.0,90.8847,90.9157,90.8305,90.8847,58543.0
2019-08-29 11:10:00,117.32,117.49,117.31,117.37,32718.0,90.8847,91.0164,90.877,90.9234,32718.0
2019-08-29 11:20:00,117.36,117.53,117.28,117.45,41157.0,90.9157,91.0474,90.8537,90.9854,41157.0
2019-08-29 11:30:00,117.44,117.63,117.42,117.58,34846.0,90.9777,91.1249,90.9622,91.0861,34846.0
2019-08-29 11:40:00,117.55,117.68,117.54,117.67,40560.0,91.0629,91.1636,91.0551,91.1558,40560.0
2019-08-29 11:50:00,117.67,117.77,117.63,117.7,48169.0,91.1558,91.2333,91.1249,91.1791,48169.0
2019-08-29 12:00:00,117.71,117.78,117.64,117.7,39480.0,91.1868,91.2411,91.1326,91.1791,39480.0
2019-08-29 12:10:00,117.7,117.74,117.57,117.58,34841.0,91.1791,91.2101,91.0784,91.0861,34841.0
2019-08-29 12:20:00,117.57,117.57,117.45,117.51,39061.0,91.0784,91.0784,90.9854,91.0319,39061.0
2019-08-29 12:30:00,117.51,117.73,117.51,117.73,105097.0,91.0319,91.2023,91.0319,91.2023,105097.0
2019-08-29 12:40:00,117.73,117.74,117.57,117.64,51124.0,91.2023,91.2101,91.0784,91.1326,51124.0
2019-08-29 12:50:00,117.65,117.84,117.58,117.76,56457.0,91.1404,91.2875,91.0861,91.2256,56457.0
2019-08-29 13:00:00,117.78,117.81,117.6,117.6,47213.0,91.2411,91.2643,91.1016,91.1016,47213.0
2019-08-29 13:10:00,117.59,117.62,117.52,117.6,29049.0,91.0939,91.1171,91.0396,91.1016,29049.0
2019-08-29 13:20:00,117.59,117.63,117.45,117.46,41665.0,91.0939,91.1249,90.9854,90.9932,41665.0
2019-08-29 13:30:00,117.46,117.48,117.36,117.46,31989.0,90.9932,91.0087,90.9157,90.9932,31989.0
2019-08-29 13:40:00,117.45,117.58,117.45,117.58,30979.0,90.9854,91.0861,90.9854,91.0861,30979.0
2019-08-29 13:50:00,117.57,117.6,117.42,117.47,51976.0,91.0784,91.1016,90.9622,91.0009,51976.0
2019-08-29 14:00:00,117.48,117.65,117.48,117.65,41113.0,91.0087,91.1404,91.0087,91.1404,41113.0
2019-08-29 14:10:00,117.65,117.75,117.56,117.61,40798.0,91.1404,91.2178,91.0706,91.1094,40798.0
2019-08-29 14:20:00,117.62,117.78,117.57,117.77,29776.0,91.1171,91.2411,91.0784,91.2333,29776.0
2019-08-29 14:30:00,117.76,117.79,117.73,117.77,31816.0,91.2256,91.2488,91.2023,91.2333,31816.0
2019-08-29 14:40:00,117.77,117.85,117.72,117.75,51349.0,91.2333,91.2953,91.1946,91.2178,51349.0
2019-08-29 14:50:00,117.75,117.79,117.7,117.74,35792.0,91.2178,91.2488,91.1791,91.2101,35792.0
2019-08-29 15:00:00,117.73,117.8,117.65,117.67,48939.0,91.2023,91.2566,91.1404,91.1558,48939.0
2019-08-29 15:10:00,117.66,117.69,117.6,117.61,41929.0,91.1481,91.1713,91.1016,91.1094,41929.0
2019-08-29 15:20:00,117.62,117.62,117.44,117.47,56113.0,91.1171,91.1171,90.9777,91.0009,56113.0
2019-08-29 15:30:00,117.47,117.58,117.4,117.57,50836.0,91.0009,91.0861,90.9467,91.0784,50836.0
2019-08-29 15:40:00,117.57,117.64,117.47,117.58,62860.0,91.0784,91.1326,91.0009,91.0861,62860.0
2019-08-29 15:50:00,117.58,117.67,117.37,117.51,284767.0,91.0861,91.1558,90.9234,91.0319,284767.0
2019-08-30 09:30:00,117.98,118.08,117.58,117.76,147282.0,91.396,91.4735,91.0861,91.2256,147282.0
2019-08-30 09:40:00,117.77,118.09,117.77,117.98,69358.0,91.2333,91.4812,91.2333,91.396,69358.0
2019-08-30 09:50:00,117.96,118.46,117.92,118.23,97001.0,91.3805,91.7678,91.3495,91.5897,97001.0
2019-08-30 10:00:00,118.23,118.85,118.23,118.85,96282.0,91.5897,92.07,91.5897,92.07,96282.0
2019-08-30 10:10:00,118.86,118.98,118.33,118.33,89113.0,92.0777,92.1707,91.6671,91.6671,89113.0
2019-08-30 10:20:00,118.33,118.33,118.05,118.07,75097.0,91.6671,91.6671,91.4502,91.4657,75097.0
2019-08-30 10:30:00,118.09,118.11,117.86,118.05,66741.0,91.4812,91.4967,91.303,91.4502,66741.0
2019-08-30 10:40:00,118.05,118.25,117.99,118.09,56720.0,91.4502,91.6052,91.4037,91.4812,56720.0
2019-08-30 10:50:00,118.14,118.16,117.72,117.75,64701.0,91.5199,91.5354,91.1946,91.2178,64701.0
2019-08-30 11:00:00,117.74,117.83,117.51,117.58,66326.0,91.2101,91.2798,91.0319,91.0861,66326.0
2019-08-30 11:10:00,117.57,117.62,117.25,117.32,43573.0,91.0784,91.1171,90.8305,90.8847,43573.0
2019-08-30 11:20:00,117.31,117.66,117.23,117.61,58324.0,90.877,91.1481,90.815,91.1094,58324.0
2019-08-30 11:30:00,117.59,117.91,117.58,117.76,56369.0,91.0939,91.3418,91.0861,91.2256,56369.0
2019-08-30 11:40:00,117.75,117.91,117.72,117.88,34193.0,91.2178,91.3418,91.1946,91.3185,34193.0
2019-08-30 11:50:00,117.87,117.89,117.75,117.8,40966.0,91.3108,91.3263,91.2178,91.2566,40966.0
2019-08-30 12:00:00,117.79,117.84,117.66,117.72,32490.0,91.2488,91.2875,91.1481,91.1946,32490.0
2019-08-30 12:10:00,117.72,117.94,117.69,117.9,35138.0,91.1946,91.365,91.1713,91.334,35138.0
2019-08-30 12:20:00,117.89,117.97,117.87,117.95,24635.0,91.3263,91.3882,91.3108,91.3728,24635.0
2019-08-30 12:30:00,117.95,118.0,117.84,117.91,40554.0,91.3728,91.4115,91.2875,91.3418,40554.0
2019-08-30 12:40:00,117.93,118.17,117.93,118.17,52530.0,91.3573,91.5432,91.3573,91.5432,52530.0
2019-08-30 12:50:00,118.18,118.26,118.06,118.11,115290.0,91.5509,91.6129,91.458,91.4967,115290.0
2019-08-30 13:00:00,118.12,118.15,117.89,117.97,50387.0,91.5044,91.5277,91.3263,91.3882,50387.0
2019-08-30 13:10:00,117.96,118.0,117.83,117.91,49510.0,91.3805,91.4115,91.2798,91.3418,49510.0
2019-08-30 13:20:00,117.91,118.0,117.81,117.96,51874.0,91.3418,91.4115,91.2643,91.3805,51874.0
2019-08-30 13:30:00,117.97,118.02,117.78,117.79,31854.0,91.3882,91.427,91.2411,91.2488,31854.0
2019-08-30 13:40:00,117.8,117.83,117.75,117.8,24545.0,91.2566,91.2798,91.2178,91.2566,24545.0
2019-08-30 13:50:00,117.81,117.88,117.76,117.8,44859.0,91.2643,91.3185,91.2256,91.2566,44859.0
2019-08-30 14:00:00,117.82,117.93,117.8,117.93,56052.0,91.272,91.3573,91.2566,91.3573,56052.0
2019-08-30 14:10:00,117.92,117.94,117.85,117.93,34948.0,91.3495,91.365,91.2953,91.3573,34948.0
2019-08-30 14:20:00,117.93,117.95,117.8,117.83,51225.0,91.3573,91.3728,91.2566,91.2798,51225.0
2019-08-30 14:30:00,117.83,117.85,117.69,117.69,34466.0,91.2798,91.2953,91.1713,91.1713,34466.0
2019-08-30 14:40:00,117.69,117.7,117.56,117.62,47324.0,91.1713,91.1791,91.0706,91.1171,47324.0
2019-08-30 14:50:00,117.62,117.66,117.54,117.57,49248.0,91.1171,91.1481,91.0551,91.0784,49248.0
2019-08-30 15:00:00,117.55,117.66,117.55,117.59,50288.0,91.0629,91.1481,91.0629,91.0939,50288.0
2019-08-30 15:10:00,117.59,117.61,117.33,117.37,76849.0,91.0939,91.1094,90.8925,90.9234,76849.0
2019-08-30 15:20:00,117.37,117.66,117.35,117.64,53646.0,90.9234,91.1481,90.908,91.1326,53646.0
2019-08-30 15:30:00,117.65,117.75,117.59,117.6,56072.0,91.1404,91.2178,91.0939,91.1016,56072.0
2019-08-30 15:40:00,117.6,117.71,117.52,117.62,115276.0,91.1016,91.1868,91.0396,91.1171,115276.0
2019-08-30 15:50:00,117.64,117.92,117.62,117.65,551599.0,91.1326,91.3495,91.1171,91.1404,551599.0
2019-09-03 09:30:00,115.77,115.9,115.51,115.55,259624.0,89.684,89.7847,89.4826,89.5135,259624.0
2019-09-03 09:40:00,115.58,115.8,115.38,115.48,108632.0,89.5368,89.7072,89.3818,89.4593,108632.0
2019-09-03 09:50:00,115.5,115.73,115.49,115.64,72373.0,89.4748,89.653,89.4671,89.5833,72373.0
2019-09-03 10:00:00,115.63,115.64,114.85,114.97,180811.0,89.5755,89.5833,88.9713,89.0642,180811.0
2019-09-03 10:10:00,114.95,115.09,114.7,114.83,167279.0,89.0487,89.1572,88.8551,88.9558,167279.0
2019-09-03 10:20:00,114.82,114.9,114.55,114.86,101114.0,88.948,89.01,88.7389,88.979,101114.0
2019-09-03 10:30:00,114.84,114.98,114.63,114.93,92357.0,88.9635,89.072,88.8008,89.0332,92357.0
2019-09-03 10:40:00,114.9,115.19,114.85,115.09,97402.0,89.01,89.2347,88.9713,89.1572,97402.0
2019-09-03 10:50:00,115.09,115.15,114.84,114.91,76794.0,89.1572,89.2037,88.9635,89.0177,76794.0
2019-09-03 11:00:00,114.91,114.94,114.7,114.89,88673.0,89.0177,89.041,88.8551,89.0023,88673.0
2019-09-03 11:10:00,114.89,115.04,114.78,115.04,114784.0,89.0023,89.1185,88.917,89.1185,114784.0
2019-09-03 11:20:00,115.02,115.39,114.99,115.39,106190.0,89.103,89.3896,89.0797,89.3896,106190.0
2019-09-03 11:30:00,115.38,115.51,115.24,115.4,76735.0,89.3818,89.4826,89.2734,89.3973,76735.0
2019-09-03 11:40:00,115.42,115.43,115.14,115.35,79381.0,89.4128,89.4206,89.1959,89.3586,79381.0
2019-09-03 11:50:00,115.35,115.47,115.26,115.29,77288.0,89.3586,89.4516,89.2889,89.3121,77288.0
2019-09-03 12:00:00,115.29,115.37,115.2,115.3,124201.0,89.3121,89.3741,89.2424,89.3199,124201.0
2019-09-03 12:10:00,115.32,115.54,115.32,115.48,60931.0,89.3354,89.5058,89.3354,89.4593,60931.0
2019-09-03 12:20:00,115.49,115.73,115.49,115.72,63155.0,89.4671,89.653,89.4671,89.6452,63155.0
2019-09-03 12:30:00,115.71,115.71,115.52,115.53,49633.0,89.6375,89.6375,89.4903,89.498,49633.0
2019-09-03 12:40:00,115.53,115.69,115.52,115.63,36080.0,89.498,89.622,89.4903,89.5755,36080.0
2019-09-03 12:50:00,115.66,115.67,115.36,115.37,57233.0,89.5988,89.6065,89.3663,89.3741,57233.0
2019-09-03 13:00:00,115.35,115.58,115.35,115.56,67037.0,89.3586,89.5368,89.3586,89.5213,67037.0
2019-09-03 13:10:00,115.56,115.65,115.53,115.65,77342.0,89.5213,89.591,89.498,89.591,77342.0
2019-09-03 13:20:00,115.63,115.65,115.55,115.6,44471.0,89.5755,89.591,89.5135,89.5523,44471.0
2019-09-03 13:30:00,115.59,115.66,115.47,115.54,47418.0,89.5445,89.5988,89.4516,89.5058,47418.0
2019-09-03 13:40:00,115.55,115.69,115.52,115.66,44758.0,89.5135,89.622,89.4903,89.5988,44758.0
2019-09-03 13:50:00,115.67,115.7,115.46,115.67,59626.0,89.6065,89.6297,89.4438,89.6065,59626.0
2019-09-03 14:00:00,115.67,115.93,115.67,115.89,93574.0,89.6065,89.8079,89.6065,89.7769,93574.0
2019-09-03 14:10:00,115.9,116.04,115.87,115.96,62164.0,89.7847,89.8931,89.7614,89.8312,62164.0
2019-09-03 14:20:00,115.98,116.1,115.97,116.07,54393.0,89.8466,89.9396,89.8389,89.9164,54393.0
2019-09-03 14:30:00,116.07,116.14,115.95,116.13,113508.0,89.9164,89.9706,89.8234,89.9628,113508.0
2019-09-03 14:40:00,116.15,116.18,116.03,116.03,139801.0,89.9783,90.0016,89.8854,89.8854,139801.0
2019-09-03 14:50:00,116.03,116.07,115.73,115.84,70324.0,89.8854,89.9164,89.653,89.7382,70324.0
2019-09-03 15:00:00,115.87,115.98,115.79,115.95,63286.0,89.7614,89.8466,89.6995,89.8234,63286.0
2019-09-03 15:10:00,115.94,116.02,115.88,115.96,47493.0,89.8157,89.8776,89.7692,89.8312,47493.0
2019-09-03 15:20:00,115.96,116.07,115.94,115.98,65581.0,89.8312,89.9164,89.8157,89.8466,65581.0
2019-09-03 15:30:00,115.99,116.08,115.93,116.0,89182.0,89.8544,89.9241,89.8079,89.8621,89182.0
2019-09-03 15:40:00,116.0,116.1,115.85,115.95,131830.0,89.8621,89.9396,89.7459,89.8234,131830.0
2019-09-03 15:50:00,115.98,116.33,115.98,116.27,439515.0,89.8466,90.1178,89.8466,90.0713,439515.0
2019-09-04 09:30:00,117.48,117.94,117.27,117.9,151095.0,91.0087,91.365,90.846,91.334,151095.0
2019-09-04 09:40:00,117.93,118.25,117.88,118.12,132928.0,91.3573,91.6052,91.3185,91.5044,132928.0
2019-09-04 09:50:00,118.08,118.15,117.87,117.94,123355.0,91.4735,91.5277,91.3108,91.365,123355.0
2019-09-04 10:00:00,117.94,118.06,117.89,117.97,67575.0,91.365,91.458,91.3263,91.3882,67575.0
2019-09-04 10:10:00,117.96,118.07,117.88,118.05,55888.0,91.3805,91.4657,91.3185,91.4502,55888.0
2019-09-04 10:20:00,118.05,118.18,117.97,118.14,84896.0,91.4502,91.5509,91.3882,91.5199,84896.0
2019-09-04 10:30:00,118.11,118.23,118.09,118.16,44024.0,91.4967,91.5897,91.4812,91.5354,44024.0
2019-09-04 10:40:00,118.17,118.37,118.13,118.35,56808.0,91.5432,91.6981,91.5122,91.6826,56808.0
2019-09-04 10:50:00,118.35,118.52,118.34,118.5,73198.0,91.6826,91.8143,91.6749,91.7988,73198.0
2019-09-04 11:00:00,118.52,118.54,118.33,118.48,49030.0,91.8143,91.8298,91.6671,91.7833,49030.0
2019-09-04 11:10:00,118.48,118.5,118.24,118.26,66825.0,91.7833,91.7988,91.5974,91.6129,66825.0
2019-09-04 11:20:00,118.28,118.29,118.04,118.11,74212.0,91.6284,91.6361,91.4425,91.4967,74212.0
2019-09-04 11:30:00,118.11,118.15,117.91,117.98,62719.0,91.4967,91.5277,91.3418,91.396,62719.0
2019-09-04 11:40:00,117.96,118.05,117.93,117.97,51394.0,91.3805,91.4502,91.3573,91.3882,51394.0
2019-09-04 11:50:00,117.97,118.06,117.94,118.0,47490.0,91.3882,91.458,91.365,91.4115,47490.0
2019-09-04 12:00:00,118.0,118.0,117.75,117.76,40297.0,91.4115,91.4115,91.2178,91.2256,40297.0
2019-09-04 12:10:00,117.78,117.86,117.56,117.57,69918.0,91.2411,91.303,91.0706,91.0784,69918.0
2019-09-04 12:20:00,117.56,117.7,117.55,117.69,49251.0,91.0706,91.1791,91.0629,91.1713,49251.0
2019-09-04 12:30:00,117.7,117.85,117.67,117.75,77536.0,91.1791,91.2953,91.1558,91.2178,77536.0
2019-09-04 12:40:00,117.75,117.79,117.63,117.75,24503.0,91.2178,91.2488,91.1249,91.2178,24503.0
2019-09-04 12:50:00,117.74,117.76,117.59,117.69,36362.0,91.2101,91.2256,91.0939,91.1713,36362.0
2019-09-04 13:00:00,117.7,117.77,117.64,117.66,38634.0,91.1791,91.2333,91.1326,91.1481,38634.0
2019-09-04 13:10:00,117.65,117.65,117.34,117.38,67193.0,91.1404,91.1404,90.9002,90.9312,67193.0
2019-09-04 13:20:00,117.37,117.42,117.24,117.32,51816.0,90.9234,90.9622,90.8227,90.8847,51816.0
2019-09-04 13:30:00,117.32,117.39,117.29,117.38,53427.0,90.8847,90.9389,90.8615,90.9312,53427.0
2019-09-04 13:40:00,117.37,117.59,117.31,117.57,40331.0,90.9234,91.0939,90.877,91.0784,40331.0
2019-09-04 13:50:00,117.58,117.72,117.56,117.68,60552.0,91.0861,91.1946,91.0706,91.1636,60552.0
2019-09-04 14:00:00,117.67,117.78,117.55,117.56,43215.0,91.1558,91.2411,91.0629,91.0706,43215.0
2019-09-04 14:10:00,117.54,117.55,117.42,117.47,40117.0,91.0551,91.0629,90.9622,91.0009,40117.0
2019-09-04 14:20:00,117.47,117.55,117.41,117.5,29629.0,91.0009,91.0629,90.9544,91.0242,29629.0
2019-09-04 14:30:00,117.49,117.58,117.47,117.53,22232.0,91.0164,91.0861,91.0009,91.0474,22232.0
2019-09-04 14:40:00,117.51,117.57,117.38,117.43,172045.0,91.0319,91.0784,90.9312,90.9699,172045.0
2019-09-04 14:50:00,117.44,117.46,117.26,117.27,43503.0,90.9777,90.9932,90.8382,90.846,43503.0
2019-09-04 15:00:00,117.28,117.34,117.26,117.31,79372.0,90.8537,90.9002,90.8382,90.877,79372.0
2019-09-04 15:10:00,117.32,117.37,117.22,117.22,74431.0,90.8847,90.9234,90.8072,90.8072,74431.0
2019-09-04 15:20:00,117.22,117.31,117.16,117.27,126360.0,90.8072,90.877,90.7608,90.846,126360.0
2019-09-04 15:30:00,117.3,117.35,117.22,117.25,85914.0,90.8692,90.908,90.8072,90.8305,85914.0
2019-09-04 15:40:00,117.25,117.45,117.24,117.43,134283.0,90.8305,90.9854,90.8227,90.9699,134283.0
2019-09-04 15:50:00,117.43,117.51,117.18,117.29,359033.0,90.9699,91.0319,90.7763,90.8615,359033.0
2019-09-05 09:30:00,118.01,118.22,117.75,118.18,187186.0,91.4192,91.5819,91.2178,91.5509,187186.0
2019-09-05 09:40:00,118.19,118.56,118.11,118.46,110945.0,91.5587,91.8453,91.4967,91.7678,110945.0
2019-09-05 09:50:00,118.48,118.5,118.1,118.11,82072.0,91.7833,91.7988,91.489,91.4967,82072.0
2019-09-05 10:00:00,118.15,118.5,118.13,118.32,110484.0,91.5277,91.7988,91.5122,91.6594,110484.0
2019-09-05 10:10:00,118.33,118.8,118.33,118.79,91687.0,91.6671,92.0312,91.6671,92.0235,91687.0
2019-09-05 10:20:00,118.76,118.89,118.65,118.75,71541.0,92.0002,92.1009,91.915,91.9925,71541.0
2019-09-05 10:30:00,118.72,118.72,118.5,118.66,224057.0,91.9693,91.9693,91.7988,91.9228,224057.0
2019-09-05 10:40:00,118.65,118.87,118.48,118.51,73543.0,91.915,92.0855,91.7833,91.8066,73543.0
2019-09-05 10:50:00,118.51,118.6,118.19,118.33,77363.0,91.8066,91.8763,91.5587,91.6671,77363.0
2019-09-05 11:00:00,118.37,118.75,118.33,118.58,113717.0,91.6981,91.9925,91.6671,91.8608,113717.0
2019-09-05 11:10:00,118.59,118.68,118.53,118.57,62707.0,91.8685,91.9383,91.8221,91.8531,62707.0
2019-09-05 11:20:00,118.56,119.07,118.54,118.89,150174.0,91.8453,92.2404,91.8298,92.1009,150174.0
2019-09-05 11:30:00,118.88,119.07,118.86,119.0,50283.0,92.0932,92.2404,92.0777,92.1862,50283.0
2019-09-05 11:40:00,119.03,119.05,118.7,118.74,88638.0,92.2094,92.2249,91.9538,91.9847,88638.0
2019-09-05 11:50:00,118.73,118.81,118.61,118.64,53021.0,91.977,92.039,91.884,91.9073,53021.0
2019-09-05 12:00:00,118.63,118.69,118.44,118.5,42535.0,91.8995,91.946,91.7523,91.7988,42535.0
2019-09-05 12:10:00,118.49,118.63,118.44,118.46,36468.0,91.7911,91.8995,91.7523,91.7678,36468.0
2019-09-05 12:20:00,118.46,118.51,118.1,118.15,107853.0,91.7678,91.8066,91.489,91.5277,107853.0
2019-09-05 12:30:00,118.17,118.19,118.03,118.05,38111.0,91.5432,91.5587,91.4347,91.4502,38111.0
2019-09-05 12:40:00,118.08,118.13,117.94,118.0,67138.0,91.4735,91.5122,91.365,91.4115,67138.0
2019-09-05 12:50:00,118.0,118.15,117.99,118.14,35083.0,91.4115,91.5277,91.4037,91.5199,35083.0
2019-09-05 13:00:00,118.14,118.22,117.76,117.78,66499.0,91.5199,91.5819,91.2256,91.2411,66499.0
2019-09-05 13:10:00,117.78,117.92,117.76,117.89,43941.0,91.2411,91.3495,91.2256,91.3263,43941.0
2019-09-05 13:20:00,117.89,117.98,117.86,117.97,58863.0,91.3263,91.396,91.303,91.3882,58863.0
2019-09-05 13:30:00,117.96,117.97,117.83,117.91,52918.0,91.3805,91.3882,91.2798,91.3418,52918.0
2019-09-05 13:40:00,117.9,118.07,117.87,117.96,98576.0,91.334,91.4657,91.3108,91.3805,98576.0
2019-09-05 13:50:00,117.96,117.96,117.88,117.9,40655.0,91.3805,91.3805,91.3185,91.334,40655.0
2019-09-05 14:00:00,117.9,117.9,117.8,117.82,41851.0,91.334,91.334,91.2566,91.272,41851.0
2019-09-05 14:10:00,117.82,117.85,117.68,117.73,54046.0,91.272,91.2953,91.1636,91.2023,54046.0
2019-09-05 14:20:00,117.74,117.76,117.51,117.56,56912.0,91.2101,91.2256,91.0319,91.0706,56912.0
2019-09-05 14:30:00,117.56,117.57,117.38,117.38,71818.0,91.0706,91.0784,90.9312,90.9312,71818.0
2019-09-05 14:40:00,117.37,117.37,117.26,117.35,111213.0,90.9234,90.9234,90.8382,90.908,111213.0
2019-09-05 14:50:00,117.35,117.51,117.35,117.5,64050.0,90.908,91.0319,90.908,91.0242,64050.0
2019-09-05 15:00:00,117.49,117.74,117.43,117.65,94080.0,91.0164,91.2101,90.9699,91.1404,94080.0
2019-09-05 15:10:00,117.66,117.85,117.65,117.79,52952.0,91.1481,91.2953,91.1404,91.2488,52952.0
2019-09-05 15:20:00,117.8,117.91,117.7,117.89,53905.0,91.2566,91.3418,91.1791,91.3263,53905.0
2019-09-05 15:30:00,117.88,117.93,117.8,117.82,102196.0,91.3185,91.3573,91.2566,91.272,102196.0
2019-09-05 15:40:00,117.83,117.89,117.77,117.79,96936.0,91.2798,91.3263,91.2333,91.2488,96936.0
2019-09-05 15:50:00,117.79,117.88,117.54,117.65,350890.0,91.2488,91.3185,91.0551,91.1404,350890.0
2019-09-06 09:30:00,117.5,118.31,117.39,118.25,245628.0,91.0242,91.6516,90.9389,91.6052,245628.0
2019-09-06 09:40:00,118.25,118.3,117.79,118.04,132186.0,91.6052,91.6439,91.2488,91.4425,132186.0
2019-09-06 09:50:00,118.07,118.44,118.07,118.22,99198.0,91.4657,91.7523,91.4657,91.5819,99198.0
2019-09-06 10:00:00,118.21,118.31,117.95,117.95,111908.0,91.5742,91.6516,91.3728,91.3728,111908.0
2019-09-06 10:10:00,117.95,118.23,117.95,117.98,65895.0,91.3728,91.5897,91.3728,91.396,65895.0
2019-09-06 10:20:00,117.97,118.08,117.87,118.02,41043.0,91.3882,91.4735,91.3108,91.427,41043.0
2019-09-06 10:30:00,118.06,118.13,117.7,117.7,50903.0,91.458,91.5122,91.1791,91.1791,50903.0
2019-09-06 10:40:00,117.73,117.89,117.72,117.79,62698.0,91.2023,91.3263,91.1946,91.2488,62698.0
2019-09-06 10:50:00,117.8,117.9,117.75,117.89,45120.0,91.2566,91.334,91.2178,91.3263,45120.0
2019-09-06 11:00:00,117.9,117.91,117.74,117.85,53204.0,91.334,91.3418,91.2101,91.2953,53204.0
2019-09-06 11:10:00,117.87,118.12,117.83,118.06,55425.0,91.3108,91.5044,91.2798,91.458,55425.0
2019-09-06 11:20:00,118.04,118.21,117.98,118.21,62572.0,91.4425,91.5742,91.396,91.5742,62572.0
2019-09-06 11:30:00,118.22,118.22,118.01,118.02,65355.0,91.5819,91.5819,91.4192,91.427,65355.0
2019-09-06 11:40:00,118.03,118.14,118.0,118.05,250721.0,91.4347,91.5199,91.4115,91.4502,250721.0
2019-09-06 11:50:00,118.06,118.19,118.04,118.17,40995.0,91.458,91.5587,91.4425,91.5432,40995.0
2019-09-06 12:00:00,118.17,118.2,118.11,118.18,63735.0,91.5432,91.5664,91.4967,91.5509,63735.0
2019-09-06 12:10:00,118.2,118.2,118.09,118.12,49225.0,91.5664,91.5664,91.4812,91.5044,49225.0
2019-09-06 12:20:00,118.13,118.19,118.08,118.11,34210.0,91.5122,91.5587,91.4735,91.4967,34210.0
2019-09-06 12:30:00,118.13,118.13,117.96,118.08,51370.0,91.5122,91.5122,91.3805,91.4735,51370.0
2019-09-06 12:40:00,118.08,118.09,117.91,117.95,50320.0,91.4735,91.4812,91.3418,91.3728,50320.0
2019-09-06 12:50:00,117.97,118.0,117.92,117.99,49135.0,91.3882,91.4115,91.3495,91.4037,49135.0
2019-09-06 13:00:00,118.0,118.07,117.84,117.98,42046.0,91.4115,91.4657,91.2875,91.396,42046.0
2019-09-06 13:10:00,117.99,118.06,117.98,118.02,29022.0,91.4037,91.458,91.396,91.427,29022.0
2019-09-06 13:20:00,118.03,118.15,118.01,118.11,57420.0,91.4347,91.5277,91.4192,91.4967,57420.0
2019-09-06 13:30:00,118.11,118.22,118.1,118.15,41251.0,91.4967,91.5819,91.489,91.5277,41251.0
2019-09-06 13:40:00,118.14,118.14,117.96,117.97,39126.0,91.5199,91.5199,91.3805,91.3882,39126.0
2019-09-06 13:50:00,117.98,118.08,117.97,118.04,38017.0,91.396,91.4735,91.3882,91.4425,38017.0
2019-09-06 14:00:00,118.06,118.06,118.0,118.02,42118.0,91.458,91.458,91.4115,91.427,42118.0
2019-09-06 14:10:00,118.01,118.04,117.98,117.99,44507.0,91.4192,91.4425,91.396,91.4037,44507.0
2019-09-06 14:20:00,118.0,118.16,117.98,118.12,54116.0,91.4115,91.5354,91.396,91.5044,54116.0
2019-09-06 14:30:00,118.12,118.17,118.07,118.11,45889.0,91.5044,91.5432,91.4657,91.4967,45889.0
2019-09-06 14:40:00,118.11,118.11,118.03,118.07,42182.0,91.4967,91.4967,91.4347,91.4657,42182.0
2019-09-06 14:50:00,118.08,118.15,118.06,118.15,53433.0,91.4735,91.5277,91.458,91.5277,53433.0
2019-09-06 15:00:00,118.15,118.17,118.1,118.13,59233.0,91.5277,91.5432,91.489,91.5122,59233.0
2019-09-06 15:10:00,118.11,118.14,118.08,118.1,55868.0,91.4967,91.5199,91.4735,91.489,55868.0
2019-09-06 15:20:00,118.1,118.22,117.99,118.19,80137.0,91.489,91.5819,91.4037,91.5587,80137.0
2019-09-06 15:30:00,118.2,118.23,118.11,118.16,78586.0,91.5664,91.5897,91.4967,91.5354,78586.0
2019-09-06 15:40:00,118.17,118.19,118.05,118.14,103989.0,91.5432,91.5587,91.4502,91.5199,103989.0
2019-09-06 15:50:00,118.13,118.31,117.97,118.27,292817.0,91.5122,91.6516,91.3882,91.6206,292817.0
2019-09-09 09:30:00,118.74,119.13,118.58,119.02,214371.0,91.9847,92.2869,91.8608,92.2017,214371.0
2019-09-09 09:40:00,119.04,119.05,118.66,118.69,69008.0,92.2171,92.2249,91.9228,91.946,69008.0
2019-09-09 09:50:00,118.69,118.9,118.69,118.85,69608.0,91.946,92.1087,91.946,92.07,69608.0
2019-09-09 10:00:00,118.84,118.99,118.72,118.99,116498.0,92.0622,92.1784,91.9693,92.1784,116498.0
2019-09-09 10:10:00,118.98,119.19,118.87,119.15,114643.0,92.1707,92.3333,92.0855,92.3024,114643.0
2019-09-09 10:20:00,119.18,119.29,119.15,119.21,97339.0,92.3256,92.4108,92.3024,92.3488,97339.0
2019-09-09 10:30:00,119.22,119.43,119.16,119.28,118255.0,92.3566,92.5193,92.3101,92.4031,118255.0
2019-09-09 10:40:00,119.28,119.48,119.22,119.46,99257.0,92.4031,92.558,92.3566,92.5425,99257.0
2019-09-09 10:50:00,119.47,119.56,119.43,119.54,90940.0,92.5503,92.62,92.5193,92.6045,90940.0
2019-09-09 11:00:00,119.54,119.58,119.39,119.49,60617.0,92.6045,92.6355,92.4883,92.5658,60617.0
2019-09-09 11:10:00,119.51,119.58,119.28,119.32,61667.0,92.5812,92.6355,92.4031,92.4341,61667.0
2019-09-09 11:20:00,119.33,119.48,119.3,119.39,60817.0,92.4418,92.558,92.4186,92.4883,60817.0
2019-09-09 11:30:00,119.41,119.49,119.39,119.44,32259.0,92.5038,92.5658,92.4883,92.527,32259.0
2019-09-09 11:40:00,119.43,119.63,119.39,119.61,66730.0,92.5193,92.6742,92.4883,92.6587,66730.0
2019-09-09 11:50:00,119.59,119.61,119.46,119.5,182017.0,92.6432,92.6587,92.5425,92.5735,182017.0
2019-09-09 12:00:00,119.51,119.51,119.06,119.09,73238.0,92.5812,92.5812,92.2326,92.2559,73238.0
2019-09-09 12:10:00,119.09,119.15,118.99,119.08,94939.0,92.2559,92.3024,92.1784,92.2481,94939.0
2019-09-09 12:20:00,119.07,119.17,119.0,119.1,69208.0,92.2404,92.3179,92.1862,92.2636,69208.0
2019-09-09 12:30:00,119.09,119.19,118.99,119.07,59884.0,92.2559,92.3333,92.1784,92.2404,59884.0
2019-09-09 12:40:00,119.08,119.09,118.86,118.88,46841.0,92.2481,92.2559,92.0777,92.0932,46841.0
2019-09-09 12:50:00,118.88,119.0,118.82,118.96,40783.0,92.0932,92.1862,92.0467,92.1552,40783.0
2019-09-09 13:00:00,118.97,118.97,118.88,118.97,46004.0,92.1629,92.1629,92.0932,92.1629,46004.0
2019-09-09 13:10:00,118.96,119.0,118.81,118.82,41654.0,92.1552,92.1862,92.039,92.0467,41654.0
2019-09-09 13:20:00,118.82,118.89,118.77,118.89,51256.0,92.0467,92.1009,92.008,92.1009,51256.0
2019-09-09 13:30:00,118.89,119.09,118.88,119.08,48975.0,92.1009,92.2559,92.0932,92.2481,48975.0
2019-09-09 13:40:00,119.07,119.33,119.04,119.26,56063.0,92.2404,92.4418,92.2171,92.3876,56063.0
2019-09-09 13:50:00,119.26,119.36,119.23,119.31,36226.0,92.3876,92.465,92.3643,92.4263,36226.0
2019-09-09 14:00:00,119.3,119.32,119.17,119.19,32684.0,92.4186,92.4341,92.3179,92.3333,32684.0
2019-09-09 14:10:00,119.19,119.27,119.17,119.23,42900.0,92.3333,92.3953,92.3179,92.3643,42900.0
2019-09-09 14:20:00,119.22,119.29,119.13,119.28,63407.0,92.3566,92.4108,92.2869,92.4031,63407.0
2019-09-09 14:30:00,119.27,119.46,119.25,119.43,43857.0,92.3953,92.5425,92.3798,92.5193,43857.0
2019-09-09 14:40:00,119.44,119.46,119.23,119.24,48789.0,92.527,92.5425,92.3643,92.3721,48789.0
2019-09-09 14:50:00,119.25,119.25,119.12,119.23,47993.0,92.3798,92.3798,92.2791,92.3643,47993.0
2019-09-09 15:00:00,119.22,119.44,119.19,119.39,78777.0,92.3566,92.527,92.3333,92.4883,78777.0
2019-09-09 15:10:00,119.39,119.58,119.38,119.56,68094.0,92.4883,92.6355,92.4805,92.62,68094.0
2019-09-09 15:20:00,119.56,119.56,119.37,119.4,63151.0,92.62,92.62,92.4728,92.496,63151.0
2019-09-09 15:30:00,119.41,119.47,119.32,119.4,94800.0,92.5038,92.5503,92.4341,92.496,94800.0
2019-09-09 15:40:00,119.4,119.41,119.23,119.23,120848.0,92.496,92.5038,92.3643,92.3643,120848.0
2019-09-09 15:50:00,119.24,119.51,119.2,119.38,298709.0,92.3721,92.5812,92.3411,92.4805,298709.0
2019-09-10 09:30:00,120.23,121.29,119.91,121.22,533041.0,93.139,93.9602,92.8911,93.9059,533041.0
2019-09-10 09:40:00,121.2,121.33,120.92,121.04,136479.0,93.8904,93.9912,93.6735,93.7665,136479.0
2019-09-10 09:50:00,121.04,121.89,120.97,121.86,213654.0,93.7665,94.425,93.7123,94.4017,213654.0
2019-09-10 10:00:00,121.85,122.42,121.85,122.27,249826.0,94.394,94.8355,94.394,94.7193,249826.0
2019-09-10 10:10:00,122.26,122.67,122.1,122.45,296961.0,94.7116,95.0292,94.5876,94.8588,296961.0
2019-09-10 10:20:00,122.43,122.91,122.37,122.75,306640.0,94.8433,95.2151,94.7968,95.0912,306640.0
2019-09-10 10:30:00,122.73,122.76,122.49,122.53,154603.0,95.0757,95.0989,94.8898,94.9208,154603.0
2019-09-10 10:40:00,122.52,122.96,122.45,122.95,244924.0,94.913,95.2539,94.8588,95.2461,244924.0
2019-09-10 10:50:00,122.95,123.01,122.64,122.67,129499.0,95.2461,95.2926,95.006,95.0292,129499.0
2019-09-10 11:00:00,122.67,122.75,122.6,122.71,123734.0,95.0292,95.0912,94.975,95.0602,123734.0
2019-09-10 11:10:00,122.71,122.87,122.68,122.75,148875.0,95.0602,95.1841,95.037,95.0912,148875.0
2019-09-10 11:20:00,122.75,122.83,122.66,122.8,115700.0,95.0912,95.1532,95.0215,95.1299,115700.0
2019-09-10 11:30:00,122.82,123.01,122.76,122.83,189151.0,95.1454,95.2926,95.0989,95.1532,189151.0
2019-09-10 11:40:00,122.83,123.2,122.8,123.14,178523.0,95.1532,95.4398,95.1299,95.3933,178523.0
2019-09-10 11:50:00,123.1,123.29,123.06,123.13,139143.0,95.3623,95.5095,95.3313,95.3856,139143.0
2019-09-10 12:00:00,123.11,123.16,122.17,122.51,397263.0,95.3701,95.4088,94.6419,94.9053,397263.0
2019-09-10 12:10:00,122.51,122.67,122.4,122.43,122338.0,94.9053,95.0292,94.8201,94.8433,122338.0
2019-09-10 12:20:00,122.43,122.65,122.42,122.52,73317.0,94.8433,95.0137,94.8355,94.913,73317.0
2019-09-10 12:30:00,122.54,122.6,122.46,122.52,83843.0,94.9285,94.975,94.8665,94.913,83843.0
2019-09-10 12:40:00,122.52,122.59,122.34,122.48,115538.0,94.913,94.9672,94.7736,94.882,115538.0
2019-09-10 12:50:00,122.45,122.62,122.43,122.55,71673.0,94.8588,94.9905,94.8433,94.9363,71673.0
2019-09-10 13:00:00,122.56,122.56,122.14,122.17,201194.0,94.944,94.944,94.6186,94.6419,201194.0
2019-09-10 13:10:00,122.16,122.29,122.04,122.06,227618.0,94.6341,94.7348,94.5412,94.5567,227618.0
2019-09-10 13:20:00,122.06,122.16,122.05,122.09,68067.0,94.5567,94.6341,94.5489,94.5799,68067.0
2019-09-10 13:30:00,122.09,122.21,122.07,122.15,44815.0,94.5799,94.6729,94.5644,94.6264,44815.0
2019-09-10 13:40:00,122.15,122.15,122.04,122.05,65448.0,94.6264,94.6264,94.5412,94.5489,65448.0
2019-09-10 13:50:00,122.04,122.11,122.02,122.04,62066.0,94.5412,94.5954,94.5257,94.5412,62066.0
2019-09-10 14:00:00,122.05,122.14,121.99,122.06,87770.0,94.5489,94.6186,94.5024,94.5567,87770.0
2019-09-10 14:10:00,122.07,122.14,122.02,122.12,81149.0,94.5644,94.6186,94.5257,94.6031,81149.0
2019-09-10 14:20:00,122.12,122.13,121.86,121.89,73310.0,94.6031,94.6109,94.4017,94.425,73310.0
2019-09-10 14:30:00,121.9,121.99,121.87,121.95,83911.0,94.4327,94.5024,94.4095,94.4714,83911.0
2019-09-10 14:40:00,121.97,121.97,121.54,121.55,94896.0,94.4869,94.4869,94.1538,94.1616,94896.0
2019-09-10 14:50:00,121.55,121.57,121.3,121.49,133953.0,94.1616,94.1771,93.9679,94.1151,133953.0
2019-09-10 15:00:00,121.5,121.74,121.5,121.59,83781.0,94.1228,94.3088,94.1228,94.1926,83781.0
2019-09-10 15:10:00,121.59,121.65,121.38,121.54,162289.0,94.1926,94.239,94.0299,94.1538,162289.0
2019-09-10 15:20:00,121.55,121.55,121.36,121.48,68853.0,94.1616,94.1616,94.0144,94.1074,68853.0
2019-09-10 15:30:00,121.47,121.51,121.32,121.37,108333.0,94.0996,94.1306,93.9834,94.0221,108333.0
2019-09-10 15:40:00,121.39,121.54,121.34,121.43,115558.0,94.0376,94.1538,93.9989,94.0686,115558.0
2019-09-10 15:50:00,121.43,121.83,121.42,121.83,491632.0,94.0686,94.3785,94.0609,94.3785,491632.0
2019-09-11 09:30:00,122.21,122.98,121.89,122.19,203914.0,94.6729,95.2694,94.425,94.6574,203914.0
2019-09-11 09:40:00,122.15,122.67,122.03,122.55,118354.0,94.6264,95.0292,94.5334,94.9363,118354.0
2019-09-11 09:50:00,122.56,122.7,122.26,122.26,93035.0,94.944,95.0525,94.7116,94.7116,93035.0
2019-09-11 10:00:00,122.3,122.34,121.7,122.02,140603.0,94.7426,94.7736,94.2778,94.5257,140603.0
2019-09-11 10:10:00,122.01,122.54,122.01,122.37,100425.0,94.5179,94.9285,94.5179,94.7968,100425.0
2019-09-11 10:20:00,122.38,122.43,122.2,122.27,177717.0,94.8046,94.8433,94.6651,94.7193,177717.0
2019-09-11 10:30:00,122.26,122.34,121.92,122.06,130622.0,94.7116,94.7736,94.4482,94.5567,130622.0
2019-09-11 10:40:00,122.06,122.06,121.55,121.62,97973.0,94.5567,94.5567,94.1616,94.2158,97973.0
2019-09-11 10:50:00,121.61,121.69,121.47,121.58,73970.0,94.2081,94.27,94.0996,94.1848,73970.0
2019-09-11 11:00:00,121.6,121.72,121.5,121.66,62447.0,94.2003,94.2933,94.1228,94.2468,62447.0
2019-09-11 11:10:00,121.67,121.71,121.45,121.53,88650.0,94.2545,94.2855,94.0841,94.1461,88650.0
2019-09-11 11:20:00,121.53,121.6,121.13,121.19,117194.0,94.1461,94.2003,93.8362,93.8827,117194.0
2019-09-11 11:30:00,121.22,121.31,121.18,121.21,63639.0,93.9059,93.9757,93.875,93.8982,63639.0
2019-09-11 11:40:00,121.22,121.29,120.37,120.74,167110.0,93.9059,93.9602,93.2475,93.5341,167110.0
2019-09-11 11:50:00,120.75,120.87,120.67,120.85,70857.0,93.5418,93.6348,93.4799,93.6193,70857.0
2019-09-11 12:00:00,120.84,121.01,120.8,120.89,62915.0,93.6116,93.7433,93.5806,93.6503,62915.0
2019-09-11 12:10:00,120.89,120.89,120.63,120.64,42772.0,93.6503,93.6503,93.4489,93.4566,42772.0
2019-09-11 12:20:00,120.66,120.67,120.37,120.5,76467.0,93.4721,93.4799,93.2475,93.3482,76467.0
2019-09-11 12:30:00,120.5,120.53,120.43,120.53,43320.0,93.3482,93.3714,93.2939,93.3714,43320.0
2019-09-11 12:40:00,120.54,120.59,120.43,120.44,58129.0,93.3792,93.4179,93.2939,93.3017,58129.0
2019-09-11 12:50:00,120.42,120.67,120.42,120.54,115128.0,93.2862,93.4799,93.2862,93.3792,115128.0
2019-09-11 13:00:00,120.53,120.65,120.39,120.65,76100.0,93.3714,93.4644,93.263,93.4644,76100.0
2019-09-11 13:10:00,120.64,120.67,120.41,120.58,86736.0,93.4566,93.4799,93.2785,93.4101,86736.0
2019-09-11 13:20:00,120.57,120.67,120.54,120.62,42504.0,93.4024,93.4799,93.3792,93.4411,42504.0
2019-09-11 13:30:00,120.62,120.76,120.55,120.75,55427.0,93.4411,93.5496,93.3869,93.5418,55427.0
2019-09-11 13:40:00,120.74,120.79,120.7,120.72,58864.0,93.5341,93.5728,93.5031,93.5186,58864.0
2019-09-11 13:50:00,120.71,120.71,120.64,120.69,48998.0,93.5109,93.5109,93.4566,93.4954,48998.0
2019-09-11 14:00:00,120.68,120.7,120.64,120.68,43055.0,93.4876,93.5031,93.4566,93.4876,43055.0
2019-09-11 14:10:00,120.68,120.7,120.63,120.67,36087.0,93.4876,93.5031,93.4489,93.4799,36087.0
2019-09-11 14:20:00,120.66,120.73,120.55,120.71,53856.0,93.4721,93.5263,93.3869,93.5109,53856.0
2019-09-11 14:30:00,120.71,120.92,120.7,120.85,55387.0,93.5109,93.6735,93.5031,93.6193,55387.0
2019-09-11 14:40:00,120.83,120.87,120.76,120.83,50093.0,93.6038,93.6348,93.5496,93.6038,50093.0
2019-09-11 14:50:00,120.82,120.99,120.79,120.98,65644.0,93.5961,93.7278,93.5728,93.72,65644.0
2019-09-11 15:00:00,120.98,121.05,120.95,121.03,73598.0,93.72,93.7742,93.6968,93.7587,73598.0
2019-09-11 15:10:00,121.04,121.04,120.9,120.93,86391.0,93.7665,93.7665,93.658,93.6813,86391.0
2019-09-11 15:20:00,120.94,121.07,120.83,120.88,64260.0,93.689,93.7897,93.6038,93.6425,64260.0
2019-09-11 15:30:00,120.89,121.03,120.87,121.02,85663.0,93.6503,93.7587,93.6348,93.751,85663.0
2019-09-11 15:40:00,121.02,121.18,120.96,121.09,148534.0,93.751,93.875,93.7045,93.8052,148534.0
2019-09-11 15:50:00,121.09,121.36,121.08,121.29,311779.0,93.8052,94.0144,93.7975,93.9602,311779.0
2019-09-12 09:30:00,120.04,120.68,119.56,120.56,167173.0,92.9918,93.4876,92.62,93.3947,167173.0
2019-09-12 09:40:00,120.56,120.93,120.28,120.76,140546.0,93.3947,93.6813,93.1777,93.5496,140546.0
2019-09-12 09:50:00,120.75,121.12,120.6,121.11,90252.0,93.5418,93.8285,93.4256,93.8207,90252.0
2019-09-12 10:00:00,121.1,121.44,120.93,121.27,109258.0,93.813,94.0764,93.6813,93.9447,109258.0
2019-09-12 10:10:00,121.27,121.95,121.17,121.31,190243.0,93.9447,94.4714,93.8672,93.9757,190243.0
2019-09-12 10:20:00,121.33,121.55,121.08,121.24,74575.0,93.9912,94.1616,93.7975,93.9214,74575.0
2019-09-12 10:30:00,121.25,121.36,121.02,121.13,77303.0,93.9292,94.0144,93.751,93.8362,77303.0
2019-09-12 10:40:00,121.15,121.28,121.04,121.25,50753.0,93.8517,93.9524,93.7665,93.9292,50753.0
2019-09-12 10:50:00,121.26,121.33,120.74,121.06,98750.0,93.9369,93.9912,93.5341,93.782,98750.0
2019-09-12 11:00:00,121.06,121.49,120.9,121.45,61048.0,93.782,94.1151,93.658,94.0841,61048.0
2019-09-12 11:10:00,121.45,121.61,121.34,121.61,67217.0,94.0841,94.2081,93.9989,94.2081,67217.0
2019-09-12 11:20:00,121.61,121.7,121.54,121.64,59761.0,94.2081,94.2778,94.1538,94.2313,59761.0
2019-09-12 11:30:00,121.65,121.69,121.5,121.55,62771.0,94.239,94.27,94.1228,94.1616,62771.0
2019-09-12 11:40:00,121.52,121.88,121.48,121.81,92725.0,94.1383,94.4172,94.1074,94.363,92725.0
2019-09-12 11:50:00,121.82,121.9,121.66,121.85,63959.0,94.3707,94.4327,94.2468,94.394,63959.0
2019-09-12 12:00:00,121.86,121.89,121.72,121.77,70194.0,94.4017,94.425,94.2933,94.332,70194.0
2019-09-12 12:10:00,121.78,121.8,121.45,121.5,74132.0,94.3398,94.3552,94.0841,94.1228,74132.0
2019-09-12 12:20:00,121.51,121.62,121.46,121.49,57345.0,94.1306,94.2158,94.0919,94.1151,57345.0
2019-09-12 12:30:00,121.51,121.81,121.43,121.77,47704.0,94.1306,94.363,94.0686,94.332,47704.0
2019-09-12 12:40:00,121.76,121.95,121.72,121.94,71323.0,94.3243,94.4714,94.2933,94.4637,71323.0
2019-09-12 12:50:00,121.95,122.02,121.85,121.92,82033.0,94.4714,94.5257,94.394,94.4482,82033.0
2019-09-12 13:00:00,121.91,122.18,121.8,121.89,65595.0,94.4405,94.6496,94.3552,94.425,65595.0
2019-09-12 13:10:00,121.88,121.96,121.81,121.94,59938.0,94.4172,94.4792,94.363,94.4637,59938.0
2019-09-12 13:20:00,121.92,121.96,121.73,121.74,53870.0,94.4482,94.4792,94.301,94.3088,53870.0
2019-09-12 13:30:00,121.75,121.77,121.6,121.64,150029.0,94.3165,94.332,94.2003,94.2313,150029.0
2019-09-12 13:40:00,121.67,121.71,121.59,121.67,81859.0,94.2545,94.2855,94.1926,94.2545,81859.0
2019-09-12 13:50:00,121.67,121.67,121.53,121.54,94352.0,94.2545,94.2545,94.1461,94.1538,94352.0
2019-09-12 14:00:00,121.53,121.61,121.37,121.38,171190.0,94.1461,94.2081,94.0221,94.0299,171190.0
2019-09-12 14:10:00,121.39,121.54,121.33,121.46,132611.0,94.0376,94.1538,93.9912,94.0919,132611.0
2019-09-12 14:20:00,121.47,121.53,121.35,121.5,61162.0,94.0996,94.1461,94.0066,94.1228,61162.0
2019-09-12 14:30:00,121.5,121.56,121.46,121.5,49003.0,94.1228,94.1693,94.0919,94.1228,49003.0
2019-09-12 14:40:00,121.52,121.62,121.52,121.59,37534.0,94.1383,94.2158,94.1383,94.1926,37534.0
2019-09-12 14:50:00,121.6,121.64,121.54,121.6,39767.0,94.2003,94.2313,94.1538,94.2003,39767.0
2019-09-12 15:00:00,121.59,121.6,121.37,121.53,87667.0,94.1926,94.2003,94.0221,94.1461,87667.0
2019-09-12 15:10:00,121.54,121.57,121.36,121.36,134307.0,94.1538,94.1771,94.0144,94.0144,134307.0
2019-09-12 15:20:00,121.34,121.46,121.34,121.41,77076.0,93.9989,94.0919,93.9989,94.0531,77076.0
2019-09-12 15:30:00,121.42,121.56,121.39,121.52,90062.0,94.0609,94.1693,94.0376,94.1383,90062.0
2019-09-12 15:40:00,121.51,121.61,121.4,121.47,105246.0,94.1306,94.2081,94.0454,94.0996,105246.0
2019-09-12 15:50:00,121.48,121.62,121.23,121.42,279205.0,94.1074,94.2158,93.9137,94.0609,279205.0
2019-09-13 09:30:00,122.25,122.32,121.81,122.09,168985.0,94.7039,94.7581,94.363,94.5799,168985.0
2019-09-13 09:40:00,122.15,122.15,121.4,121.69,92174.0,94.6264,94.6264,94.0454,94.27,92174.0
2019-09-13 09:50:00,121.7,121.93,121.51,121.63,142392.0,94.2778,94.456,94.1306,94.2236,142392.0
2019-09-13 10:00:00,121.63,121.87,121.62,121.8,86272.0,94.2236,94.4095,94.2158,94.3552,86272.0
2019-09-13 10:10:00,121.79,121.85,121.46,121.63,73787.0,94.3475,94.394,94.0919,94.2236,73787.0
2019-09-13 10:20:00,121.68,121.77,121.57,121.68,69092.0,94.2623,94.332,94.1771,94.2623,69092.0
2019-09-13 10:30:00,121.69,121.78,121.48,121.7,76989.0,94.27,94.3398,94.1074,94.2778,76989.0
2019-09-13 10:40:00,121.68,121.73,121.54,121.63,43751.0,94.2623,94.301,94.1538,94.2236,43751.0
2019-09-13 10:50:00,121.61,121.65,121.5,121.64,54443.0,94.2081,94.239,94.1228,94.2313,54443.0
2019-09-13 11:00:00,121.64,121.8,121.53,121.75,224061.0,94.2313,94.3552,94.1461,94.3165,224061.0
2019-09-13 11:10:00,121.75,121.8,121.51,121.66,96718.0,94.3165,94.3552,94.1306,94.2468,96718.0
2019-09-13 11:20:00,121.66,121.72,121.55,121.62,82057.0,94.2468,94.2933,94.1616,94.2158,82057.0
2019-09-13 11:30:00,121.61,121.73,121.51,121.64,57584.0,94.2081,94.301,94.1306,94.2313,57584.0
2019-09-13 11:40:00,121.64,121.94,121.64,121.91,81385.0,94.2313,94.4637,94.2313,94.4405,81385.0
2019-09-13 11:50:00,121.92,121.93,121.6,121.62,59594.0,94.4482,94.456,94.2003,94.2158,59594.0
2019-09-13 12:00:00,121.63,121.74,121.6,121.64,42475.0,94.2236,94.3088,94.2003,94.2313,42475.0
2019-09-13 12:10:00,121.64,121.67,121.52,121.67,42297.0,94.2313,94.2545,94.1383,94.2545,42297.0
2019-09-13 12:20:00,121.66,121.66,121.42,121.45,40871.0,94.2468,94.2468,94.0609,94.0841,40871.0
2019-09-13 12:30:00,121.43,121.59,121.41,121.55,31716.0,94.0686,94.1926,94.0531,94.1616,31716.0
2019-09-13 12:40:00,121.55,121.65,121.47,121.65,52551.0,94.1616,94.239,94.0996,94.239,52551.0
2019-09-13 12:50:00,121.66,121.72,121.59,121.64,48408.0,94.2468,94.2933,94.1926,94.2313,48408.0
2019-09-13 13:00:00,121.65,121.77,121.64,121.77,42637.0,94.239,94.332,94.2313,94.332,42637.0
2019-09-13 13:10:00,121.77,121.88,121.73,121.86,38917.0,94.332,94.4172,94.301,94.4017,38917.0
2019-09-13 13:20:00,121.86,121.95,121.82,121.91,51241.0,94.4017,94.4714,94.3707,94.4405,51241.0
2019-09-13 13:30:00,121.9,121.93,121.55,121.69,176293.0,94.4327,94.456,94.1616,94.27,176293.0
2019-09-13 13:40:00,121.69,121.79,121.61,121.76,45229.0,94.27,94.3475,94.2081,94.3243,45229.0
2019-09-13 13:50:00,121.77,121.87,121.75,121.76,43831.0,94.332,94.4095,94.3165,94.3243,43831.0
2019-09-13 14:00:00,121.76,122.0,121.75,121.98,52542.0,94.3243,94.5102,94.3165,94.4947,52542.0
2019-09-13 14:10:00,121.98,121.98,121.78,121.83,61064.0,94.4947,94.4947,94.3398,94.3785,61064.0
2019-09-13 14:20:00,121.82,121.93,121.7,121.82,63434.0,94.3707,94.456,94.2778,94.3707,63434.0
2019-09-13 14:30:00,121.83,121.85,121.73,121.78,63834.0,94.3785,94.394,94.301,94.3398,63834.0
2019-09-13 14:40:00,121.78,121.8,121.64,121.64,52326.0,94.3398,94.3552,94.2313,94.2313,52326.0
2019-09-13 14:50:00,121.66,121.75,121.62,121.65,58852.0,94.2468,94.3165,94.2158,94.239,58852.0
2019-09-13 15:00:00,121.65,121.66,121.45,121.47,69993.0,94.239,94.2468,94.0841,94.0996,69993.0
2019-09-13 15:10:00,121.47,121.6,121.42,121.51,114022.0,94.0996,94.2003,94.0609,94.1306,114022.0
2019-09-13 15:20:00,121.5,121.6,121.48,121.58,59181.0,94.1228,94.2003,94.1074,94.1848,59181.0
2019-09-13 15:30:00,121.6,121.72,121.55,121.57,115038.0,94.2003,94.2933,94.1616,94.1771,115038.0
2019-09-13 15:40:00,121.57,121.68,121.48,121.66,137126.0,94.1771,94.2623,94.1074,94.2468,137126.0
2019-09-13 15:50:00,121.66,121.72,121.24,121.47,455836.0,94.2468,94.2933,93.9214,94.0996,455836.0
2019-09-16 09:30:00,124.86,125.27,124.45,124.83,996206.0,96.7257,97.0434,96.4081,96.7025,996206.0
2019-09-16 09:40:00,124.79,124.87,123.46,123.53,364111.0,96.6715,96.7335,95.6412,95.6954,364111.0
2019-09-16 09:50:00,123.53,124.08,123.53,123.56,442394.0,95.6954,96.1215,95.6954,95.7187,442394.0
2019-09-16 10:00:00,123.57,123.86,123.39,123.73,227079.0,95.7264,95.9511,95.587,95.8504,227079.0
2019-09-16 10:10:00,123.74,123.78,123.23,123.41,195735.0,95.8581,95.8891,95.463,95.6025,195735.0
2019-09-16 10:20:00,123.4,123.54,123.03,123.09,165173.0,95.5947,95.7032,95.3081,95.3546,165173.0
2019-09-16 10:30:00,123.1,123.24,122.97,123.1,102009.0,95.3623,95.4708,95.2616,95.3623,102009.0
2019-09-16 10:40:00,123.11,123.53,123.07,123.5,158636.0,95.3701,95.6954,95.3391,95.6722,158636.0
2019-09-16 10:50:00,123.5,124.0,123.5,123.93,178930.0,95.6722,96.0595,95.6722,96.0053,178930.0
2019-09-16 11:00:00,123.93,124.24,123.85,124.15,162222.0,96.0053,96.2455,95.9433,96.1757,162222.0
2019-09-16 11:10:00,124.16,124.35,124.07,124.3,170917.0,96.1835,96.3307,96.1138,96.2919,170917.0
2019-09-16 11:20:00,124.28,124.29,123.88,123.88,250229.0,96.2764,96.2842,95.9666,95.9666,250229.0
2019-09-16 11:30:00,123.87,124.0,123.67,123.98,146172.0,95.9588,96.0595,95.8039,96.044,146172.0
2019-09-16 11:40:00,123.96,123.99,123.78,123.84,118837.0,96.0285,96.0518,95.8891,95.9356,118837.0
2019-09-16 11:50:00,123.83,123.97,123.72,123.84,174253.0,95.9278,96.0363,95.8426,95.9356,174253.0
2019-09-16 12:00:00,123.82,123.97,123.75,123.86,88595.0,95.9201,96.0363,95.8659,95.9511,88595.0
2019-09-16 12:10:00,123.86,123.89,123.8,123.8,58498.0,95.9511,95.9743,95.9046,95.9046,58498.0
2019-09-16 12:20:00,123.78,123.81,123.55,123.76,93340.0,95.8891,95.9123,95.7109,95.8736,93340.0
2019-09-16 12:30:00,123.77,124.14,123.75,124.1,110975.0,95.8814,96.168,95.8659,96.137,110975.0
2019-09-16 12:40:00,124.09,124.34,124.04,124.32,138975.0,96.1293,96.3229,96.0905,96.3074,138975.0
2019-09-16 12:50:00,124.32,124.58,124.27,124.56,133877.0,96.3074,96.5088,96.2687,96.4933,133877.0
2019-09-16 13:00:00,124.52,124.7,124.43,124.57,198967.0,96.4624,96.6018,96.3926,96.5011,198967.0
2019-09-16 13:10:00,124.57,124.85,124.57,124.83,98761.0,96.5011,96.718,96.5011,96.7025,98761.0
2019-09-16 13:20:00,124.85,124.93,124.79,124.82,116135.0,96.718,96.78,96.6715,96.6948,116135.0
2019-09-16 13:30:00,124.82,124.88,124.74,124.79,146262.0,96.6948,96.7412,96.6328,96.6715,146262.0
2019-09-16 13:40:00,124.78,124.83,124.67,124.72,115268.0,96.6638,96.7025,96.5786,96.6173,115268.0
2019-09-16 13:50:00,124.72,124.8,124.55,124.79,110576.0,96.6173,96.6793,96.4856,96.6715,110576.0
2019-09-16 14:00:00,124.79,124.83,124.55,124.62,136807.0,96.6715,96.7025,96.4856,96.5398,136807.0
2019-09-16 14:10:00,124.63,124.66,124.44,124.62,163259.0,96.5476,96.5708,96.4004,96.5398,163259.0
2019-09-16 14:20:00,124.64,124.9,124.56,124.88,163726.0,96.5553,96.7567,96.4933,96.7412,163726.0
2019-09-16 14:30:00,124.89,124.89,124.51,124.6,110721.0,96.749,96.749,96.4546,96.5243,110721.0
2019-09-16 14:40:00,124.62,124.86,124.62,124.77,126012.0,96.5398,96.7257,96.5398,96.656,126012.0
2019-09-16 14:50:00,124.74,124.83,124.71,124.77,109817.0,96.6328,96.7025,96.6095,96.656,109817.0
2019-09-16 15:00:00,124.78,124.9,124.71,124.73,141386.0,96.6638,96.7567,96.6095,96.625,141386.0
2019-09-16 15:10:00,124.73,124.82,124.59,124.77,165569.0,96.625,96.6948,96.5166,96.656,165569.0
2019-09-16 15:20:00,124.78,124.81,124.62,124.7,165821.0,96.6638,96.687,96.5398,96.6018,165821.0
2019-09-16 15:30:00,124.68,124.7,124.31,124.36,191684.0,96.5863,96.6018,96.2997,96.3384,191684.0
2019-09-16 15:40:00,124.35,124.42,124.21,124.29,230584.0,96.3307,96.3849,96.2222,96.2842,230584.0
2019-09-16 15:50:00,124.29,124.36,123.98,124.1,579730.0,96.2842,96.3384,96.044,96.137,579730.0
2019-09-17 09:30:00,124.12,124.5,123.26,123.43,286475.0,96.1525,96.4469,95.4863,95.618,286475.0
2019-09-17 09:40:00,123.5,123.51,122.56,122.96,241652.0,95.6722,95.6799,94.944,95.2539,241652.0
2019-09-17 09:50:00,123.0,123.66,122.94,123.59,177292.0,95.2849,95.7961,95.2384,95.7419,177292.0
2019-09-17 10:00:00,123.6,123.61,123.27,123.48,92599.0,95.7497,95.7574,95.494,95.6567,92599.0
2019-09-17 10:10:00,123.47,123.71,123.42,123.52,80394.0,95.649,95.8349,95.6102,95.6877,80394.0
2019-09-17 10:20:00,123.55,123.87,123.42,123.83,125557.0,95.7109,95.9588,95.6102,95.9278,125557.0
2019-09-17 10:30:00,123.83,124.05,123.67,123.72,116975.0,95.9278,96.0983,95.8039,95.8426,116975.0
2019-09-17 10:40:00,123.72,123.98,123.64,123.8,69988.0,95.8426,96.044,95.7806,95.9046,69988.0
2019-09-17 10:50:00,123.78,123.88,123.67,123.83,139325.0,95.8891,95.9666,95.8039,95.9278,139325.0
2019-09-17 11:00:00,123.83,124.16,123.83,124.09,123676.0,95.9278,96.1835,95.9278,96.1293,123676.0
2019-09-17 11:10:00,124.09,124.49,124.05,124.48,173010.0,96.1293,96.4391,96.0983,96.4314,173010.0
2019-09-17 11:20:00,124.48,124.62,124.35,124.35,218206.0,96.4314,96.5398,96.3307,96.3307,218206.0
2019-09-17 11:30:00,124.34,124.39,124.11,124.16,95132.0,96.3229,96.3617,96.1447,96.1835,95132.0
2019-09-17 11:40:00,124.17,124.24,124.04,124.13,72567.0,96.1912,96.2455,96.0905,96.1602,72567.0
2019-09-17 11:50:00,124.12,124.17,124.04,124.15,66673.0,96.1525,96.1912,96.0905,96.1757,66673.0
2019-09-17 12:00:00,124.17,124.23,123.98,124.02,81139.0,96.1912,96.2377,96.044,96.075,81139.0
2019-09-17 12:10:00,124.03,124.09,123.85,123.85,55263.0,96.0828,96.1293,95.9433,95.9433,55263.0
2019-09-17 12:20:00,123.88,123.93,123.75,123.9,47809.0,95.9666,96.0053,95.8659,95.9821,47809.0
2019-09-17 12:30:00,123.9,124.05,123.86,123.95,44608.0,95.9821,96.0983,95.9511,96.0208,44608.0
2019-09-17 12:40:00,123.94,124.01,123.9,123.93,50636.0,96.013,96.0673,95.9821,96.0053,50636.0
2019-09-17 12:50:00,123.94,124.05,123.94,124.04,57459.0,96.013,96.0983,96.013,96.0905,57459.0
2019-09-17 13:00:00,124.03,124.1,123.97,124.09,45460.0,96.0828,96.137,96.0363,96.1293,45460.0
2019-09-17 13:10:00,124.09,124.23,124.09,124.17,35841.0,96.1293,96.2377,96.1293,96.1912,35841.0
2019-09-17 13:20:00,124.18,124.28,124.03,124.08,62461.0,96.199,96.2764,96.0828,96.1215,62461.0
2019-09-17 13:30:00,124.07,124.25,123.86,123.86,84560.0,96.1138,96.2532,95.9511,95.9511,84560.0
2019-09-17 13:40:00,123.86,123.98,123.35,123.46,209200.0,95.9511,96.044,95.556,95.6412,209200.0
2019-09-17 13:50:00,123.51,123.99,123.5,123.95,133963.0,95.6799,96.0518,95.6722,96.0208,133963.0
2019-09-17 14:00:00,123.99,124.16,123.84,123.99,81642.0,96.0518,96.1835,95.9356,96.0518,81642.0
2019-09-17 14:10:00,124.02,124.17,123.96,123.99,58803.0,96.075,96.1912,96.0285,96.0518,58803.0
2019-09-17 14:20:00,123.99,123.99,123.79,123.95,56056.0,96.0518,96.0518,95.8968,96.0208,56056.0
2019-09-17 14:30:00,123.97,124.0,123.78,123.82,65408.0,96.0363,96.0595,95.8891,95.9201,65408.0
2019-09-17 14:40:00,123.83,124.0,123.81,123.96,106316.0,95.9278,96.0595,95.9123,96.0285,106316.0
2019-09-17 14:50:00,123.96,124.07,123.91,124.02,99577.0,96.0285,96.1138,95.9898,96.075,99577.0
2019-09-17 15:00:00,124.03,124.06,123.84,123.91,182221.0,96.0828,96.106,95.9356,95.9898,182221.0
2019-09-17 15:10:00,123.91,123.98,123.87,123.91,110839.0,95.9898,96.044,95.9588,95.9898,110839.0
2019-09-17 15:20:00,123.9,123.97,123.82,123.86,93550.0,95.9821,96.0363,95.9201,95.9511,93550.0
2019-09-17 15:30:00,123.87,123.93,123.81,123.86,121292.0,95.9588,96.0053,95.9123,95.9511,121292.0
2019-09-17 15:40:00,123.85,124.06,123.84,124.0,165137.0,95.9433,96.106,95.9356,96.0595,165137.0
2019-09-17 15:50:00,123.99,124.1,123.86,123.9,333702.0,96.0518,96.137,95.9511,95.9821,333702.0
2019-09-18 09:30:00,123.55,123.57,123.02,123.23,170494.0,95.7109,95.7264,95.3003,95.463,170494.0
2019-09-18 09:40:00,123.26,123.53,123.25,123.46,73301.0,95.4863,95.6954,95.4785,95.6412,73301.0
2019-09-18 09:50:00,123.44,123.57,123.31,123.47,45281.0,95.6257,95.7264,95.525,95.649,45281.0
2019-09-18 10:00:00,123.47,123.52,123.28,123.52,40726.0,95.649,95.6877,95.5018,95.6877,40726.0
2019-09-18 10:10:00,123.5,123.58,123.33,123.44,50259.0,95.6722,95.7342,95.5405,95.6257,50259.0
2019-09-18 10:20:00,123.44,123.63,123.36,123.54,38073.0,95.6257,95.7729,95.5637,95.7032,38073.0
2019-09-18 10:30:00,123.52,123.59,123.43,123.48,62169.0,95.6877,95.7419,95.618,95.6567,62169.0
2019-09-18 10:40:00,123.48,123.76,123.48,123.66,46591.0,95.6567,95.8736,95.6567,95.7961,46591.0
2019-09-18 10:50:00,123.68,123.71,123.47,123.66,63296.0,95.8116,95.8349,95.649,95.7961,63296.0
2019-09-18 11:00:00,123.64,123.72,123.54,123.59,55554.0,95.7806,95.8426,95.7032,95.7419,55554.0
2019-09-18 11:10:00,123.59,123.72,123.53,123.69,40655.0,95.7419,95.8426,95.6954,95.8194,40655.0
2019-09-18 11:20:00,123.7,123.72,123.6,123.64,44143.0,95.8271,95.8426,95.7497,95.7806,44143.0
2019-09-18 11:30:00,123.64,123.74,123.53,123.59,73345.0,95.7806,95.8581,95.6954,95.7419,73345.0
2019-09-18 11:40:00,123.59,123.64,123.51,123.51,31798.0,95.7419,95.7806,95.6799,95.6799,31798.0
2019-09-18 11:50:00,123.52,123.62,123.47,123.57,46701.0,95.6877,95.7652,95.649,95.7264,46701.0
2019-09-18 12:00:00,123.6,123.69,123.56,123.69,40215.0,95.7497,95.8194,95.7187,95.8194,40215.0
2019-09-18 12:10:00,123.71,123.72,123.66,123.72,34497.0,95.8349,95.8426,95.7961,95.8426,34497.0
2019-09-18 12:20:00,123.72,123.72,123.53,123.56,31356.0,95.8426,95.8426,95.6954,95.7187,31356.0
2019-09-18 12:30:00,123.56,123.6,123.51,123.52,33500.0,95.7187,95.7497,95.6799,95.6877,33500.0
2019-09-18 12:40:00,123.51,123.59,123.33,123.38,93534.0,95.6799,95.7419,95.5405,95.5792,93534.0
2019-09-18 12:50:00,123.39,123.53,123.31,123.53,164585.0,95.587,95.6954,95.525,95.6954,164585.0
2019-09-18 13:00:00,123.53,123.65,123.49,123.61,54879.0,95.6954,95.7884,95.6644,95.7574,54879.0
2019-09-18 13:10:00,123.61,123.69,123.6,123.62,38788.0,95.7574,95.8194,95.7497,95.7652,38788.0
2019-09-18 13:20:00,123.64,123.72,123.58,123.71,43356.0,95.7806,95.8426,95.7342,95.8349,43356.0
2019-09-18 13:30:00,123.71,123.87,123.67,123.81,70088.0,95.8349,95.9588,95.8039,95.9123,70088.0
2019-09-18 13:40:00,123.81,123.88,123.77,123.85,34825.0,95.9123,95.9666,95.8814,95.9433,34825.0
2019-09-18 13:50:00,123.85,123.95,123.84,123.85,42192.0,95.9433,96.0208,95.9356,95.9433,42192.0
2019-09-18 14:00:00,123.85,124.09,123.54,123.79,131273.0,95.9433,96.1293,95.7032,95.8968,131273.0
2019-09-18 14:10:00,123.79,123.86,123.36,123.55,106999.0,95.8968,95.9511,95.5637,95.7109,106999.0
2019-09-18 14:20:00,123.52,123.7,123.42,123.48,122314.0,95.6877,95.8271,95.6102,95.6567,122314.0
2019-09-18 14:30:00,123.47,123.54,123.31,123.36,62104.0,95.649,95.7032,95.525,95.5637,62104.0
2019-09-18 14:40:00,123.36,123.43,123.21,123.34,73986.0,95.5637,95.618,95.4475,95.5482,73986.0
2019-09-18 14:50:00,123.34,123.59,123.33,123.4,61144.0,95.5482,95.7419,95.5405,95.5947,61144.0
2019-09-18 15:00:00,123.38,123.64,123.38,123.61,67879.0,95.5792,95.7806,95.5792,95.7574,67879.0
2019-09-18 15:10:00,123.62,123.69,123.4,123.56,75647.0,95.7652,95.8194,95.5947,95.7187,75647.0
2019-09-18 15:20:00,123.56,123.65,123.43,123.47,57352.0,95.7187,95.7884,95.618,95.649,57352.0
2019-09-18 15:30:00,123.46,123.86,123.46,123.86,81584.0,95.6412,95.9511,95.6412,95.9511,81584.0
2019-09-18 15:40:00,123.86,124.11,123.85,124.04,138703.0,95.9511,96.1447,95.9433,96.0905,138703.0
2019-09-18 15:50:00,124.05,124.21,123.98,124.19,324385.0,96.0983,96.2222,96.044,96.2067,324385.0
2019-09-19 09:30:00,124.77,124.97,124.59,124.71,210780.0,96.656,96.811,96.5166,96.6095,210780.0
2019-09-19 09:40:00,124.64,124.79,124.38,124.39,53406.0,96.5553,96.6715,96.3539,96.3617,53406.0
2019-09-19 09:50:00,124.38,124.44,124.24,124.4,62671.0,96.3539,96.4004,96.2455,96.3694,62671.0
2019-09-19 10:00:00,124.4,124.43,123.81,123.92,97503.0,96.3694,96.3926,95.9123,95.9976,97503.0
2019-09-19 10:10:00,123.91,124.19,123.86,124.17,66722.0,95.9898,96.2067,95.9511,96.1912,66722.0
2019-09-19 10:20:00,124.19,124.23,123.84,123.92,53760.0,96.2067,96.2377,95.9356,95.9976,53760.0
2019-09-19 10:30:00,123.94,124.05,123.89,123.92,50404.0,96.013,96.0983,95.9743,95.9976,50404.0
2019-09-19 10:40:00,123.94,123.99,123.79,123.91,54387.0,96.013,96.0518,95.8968,95.9898,54387.0
2019-09-19 10:50:00,123.91,123.91,123.81,123.9,39479.0,95.9898,95.9898,95.9123,95.9821,39479.0
2019-09-19 11:00:00,123.91,124.02,123.8,123.81,57858.0,95.9898,96.075,95.9046,95.9123,57858.0
2019-09-19 11:10:00,123.8,123.83,123.65,123.77,44488.0,95.9046,95.9278,95.7884,95.8814,44488.0
2019-09-19 11:20:00,123.77,123.79,123.62,123.65,41025.0,95.8814,95.8968,95.7652,95.7884,41025.0
2019-09-19 11:30:00,123.66,123.9,123.65,123.89,41486.0,95.7961,95.9821,95.7884,95.9743,41486.0
2019-09-19 11:40:00,123.87,123.9,123.74,123.8,31224.0,95.9588,95.9821,95.8581,95.9046,31224.0
2019-09-19 11:50:00,123.79,123.79,123.63,123.74,42312.0,95.8968,95.8968,95.7729,95.8581,42312.0
2019-09-19 12:00:00,123.75,123.8,123.71,123.76,25924.0,95.8659,95.9046,95.8349,95.8736,25924.0
2019-09-19 12:10:00,123.76,123.87,123.72,123.74,32369.0,95.8736,95.9588,95.8426,95.8581,32369.0
2019-09-19 12:20:00,123.74,123.77,123.56,123.61,61098.0,95.8581,95.8814,95.7187,95.7574,61098.0
2019-09-19 12:30:00,123.59,123.78,123.57,123.73,32973.0,95.7419,95.8891,95.7264,95.8504,32973.0
2019-09-19 12:40:00,123.74,123.76,123.57,123.61,26798.0,95.8581,95.8736,95.7264,95.7574,26798.0
2019-09-19 12:50:00,123.61,123.64,123.52,123.56,29709.0,95.7574,95.7806,95.6877,95.7187,29709.0
2019-09-19 13:00:00,123.55,123.75,123.55,123.72,37754.0,95.7109,95.8659,95.7109,95.8426,37754.0
2019-09-19 13:10:00,123.74,123.83,123.69,123.82,41137.0,95.8581,95.9278,95.8194,95.9201,41137.0
2019-09-19 13:20:00,123.82,123.85,123.74,123.76,37239.0,95.9201,95.9433,95.8581,95.8736,37239.0
2019-09-19 13:30:00,123.75,123.75,123.53,123.64,87113.0,95.8659,95.8659,95.6954,95.7806,87113.0
2019-09-19 13:40:00,123.65,123.93,123.65,123.92,53876.0,95.7884,96.0053,95.7884,95.9976,53876.0
2019-09-19 13:50:00,123.92,124.02,123.89,123.92,42769.0,95.9976,96.075,95.9743,95.9976,42769.0
2019-09-19 14:00:00,123.91,123.96,123.9,123.96,40743.0,95.9898,96.0285,95.9821,96.0285,40743.0
2019-09-19 14:10:00,123.96,124.04,123.94,124.04,44791.0,96.0285,96.0905,96.013,96.0905,44791.0
2019-09-19 14:20:00,124.03,124.03,123.83,123.87,43685.0,96.0828,96.0828,95.9278,95.9588,43685.0
2019-09-19 14:30:00,123.87,123.92,123.82,123.88,52011.0,95.9588,95.9976,95.9201,95.9666,52011.0
2019-09-19 14:40:00,123.88,123.92,123.75,123.83,41477.0,95.9666,95.9976,95.8659,95.9278,41477.0
2019-09-19 14:50:00,123.83,123.86,123.79,123.82,35623.0,95.9278,95.9511,95.8968,95.9201,35623.0
2019-09-19 15:00:00,123.83,123.9,123.76,123.79,51737.0,95.9278,95.9821,95.8736,95.8968,51737.0
2019-09-19 15:10:00,123.8,123.83,123.62,123.64,62422.0,95.9046,95.9278,95.7652,95.7806,62422.0
2019-09-19 15:20:00,123.64,123.71,123.56,123.56,82983.0,95.7806,95.8349,95.7187,95.7187,82983.0
2019-09-19 15:30:00,123.56,123.7,123.42,123.69,108792.0,95.7187,95.8271,95.6102,95.8194,108792.0
2019-09-19 15:40:00,123.69,123.7,123.54,123.61,135915.0,95.8194,95.8271,95.7032,95.7574,135915.0
2019-09-19 15:50:00,123.61,123.83,123.48,123.61,305672.0,95.7574,95.9278,95.6567,95.7574,305672.0
2019-09-20 09:30:00,124.0,124.33,123.86,124.18,2579548.0,96.0595,96.3152,95.9511,96.199,2579548.0
2019-09-20 09:40:00,124.18,124.18,123.67,123.91,124501.0,96.199,96.199,95.8039,95.9898,124501.0
2019-09-20 09:50:00,123.93,124.17,123.87,124.14,58797.0,96.0053,96.1912,95.9588,96.168,58797.0
2019-09-20 10:00:00,124.17,124.38,124.09,124.29,94940.0,96.1912,96.3539,96.1293,96.2842,94940.0
2019-09-20 10:10:00,124.34,124.4,124.24,124.39,85431.0,96.3229,96.3694,96.2455,96.3617,85431.0
2019-09-20 10:20:00,124.39,124.39,124.12,124.33,81381.0,96.3617,96.3617,96.1525,96.3152,81381.0
2019-09-20 10:30:00,124.32,124.36,124.22,124.23,47421.0,96.3074,96.3384,96.23,96.2377,47421.0
2019-09-20 10:40:00,124.23,124.31,124.16,124.24,75301.0,96.2377,96.2997,96.1835,96.2455,75301.0
2019-09-20 10:50:00,124.23,124.46,124.23,124.45,62745.0,96.2377,96.4159,96.2377,96.4081,62745.0
2019-09-20 11:00:00,124.46,124.47,124.34,124.38,41517.0,96.4159,96.4236,96.3229,96.3539,41517.0
2019-09-20 11:10:00,124.41,124.46,124.32,124.36,47765.0,96.3771,96.4159,96.3074,96.3384,47765.0
2019-09-20 11:20:00,124.38,124.54,124.36,124.38,72990.0,96.3539,96.4779,96.3384,96.3539,72990.0
2019-09-20 11:30:00,124.37,124.52,124.28,124.47,71166.0,96.3462,96.4624,96.2764,96.4236,71166.0
2019-09-20 11:40:00,124.46,124.5,124.32,124.46,51670.0,96.4159,96.4469,96.3074,96.4159,51670.0
2019-09-20 11:50:00,124.44,124.55,124.42,124.47,47747.0,96.4004,96.4856,96.3849,96.4236,47747.0
2019-09-20 12:00:00,124.46,124.6,124.42,124.5,62472.0,96.4159,96.5243,96.3849,96.4469,62472.0
2019-09-20 12:10:00,124.5,124.55,124.47,124.5,39387.0,96.4469,96.4856,96.4236,96.4469,39387.0
2019-09-20 12:20:00,124.5,124.56,124.48,124.52,62803.0,96.4469,96.4933,96.4314,96.4624,62803.0
2019-09-20 12:30:00,124.54,124.59,124.52,124.58,34094.0,96.4779,96.5166,96.4624,96.5088,34094.0
2019-09-20 12:40:00,124.58,124.71,124.51,124.71,58088.0,96.5088,96.6095,96.4546,96.6095,58088.0
2019-09-20 12:50:00,124.71,124.75,124.62,124.65,51107.0,96.6095,96.6405,96.5398,96.5631,51107.0
2019-09-20 13:00:00,124.65,124.74,124.65,124.68,34483.0,96.5631,96.6328,96.5631,96.5863,34483.0
2019-09-20 13:10:00,124.67,124.76,124.04,124.41,215647.0,96.5786,96.6483,96.0905,96.3771,215647.0
2019-09-20 13:20:00,124.4,124.65,124.32,124.65,104144.0,96.3694,96.5631,96.3074,96.5631,104144.0
2019-09-20 13:30:00,124.65,124.75,124.58,124.71,87504.0,96.5631,96.6405,96.5088,96.6095,87504.0
2019-09-20 13:40:00,124.7,124.79,124.63,124.65,101622.0,96.6018,96.6715,96.5476,96.5631,101622.0
2019-09-20 13:50:00,124.63,124.74,124.63,124.73,103868.0,96.5476,96.6328,96.5476,96.625,103868.0
2019-09-20 14:00:00,124.74,124.82,124.52,124.59,111561.0,96.6328,96.6948,96.4624,96.5166,111561.0
2019-09-20 14:10:00,124.59,124.6,124.26,124.27,68553.0,96.5166,96.5243,96.2609,96.2687,68553.0
2019-09-20 14:20:00,124.25,124.35,124.17,124.25,55372.0,96.2532,96.3307,96.1912,96.2532,55372.0
2019-09-20 14:30:00,124.25,124.36,124.22,124.32,51249.0,96.2532,96.3384,96.23,96.3074,51249.0
2019-09-20 14:40:00,124.32,124.51,124.32,124.49,58769.0,96.3074,96.4546,96.3074,96.4391,58769.0
2019-09-20 14:50:00,124.48,124.54,124.33,124.35,43109.0,96.4314,96.4779,96.3152,96.3307,43109.0
2019-09-20 15:00:00,124.35,124.39,124.01,124.07,89152.0,96.3307,96.3617,96.0673,96.1138,89152.0
2019-09-20 15:10:00,124.07,124.33,124.01,124.26,99603.0,96.1138,96.3152,96.0673,96.2609,99603.0
2019-09-20 15:20:00,124.26,124.29,124.21,124.27,161540.0,96.2609,96.2842,96.2222,96.2687,161540.0
2019-09-20 15:30:00,124.27,124.32,124.18,124.27,147701.0,96.2687,96.3074,96.199,96.2687,147701.0
2019-09-20 15:40:00,124.27,124.34,124.11,124.29,147811.0,96.2687,96.3229,96.1447,96.2842,147811.0
2019-09-20 15:50:00,124.29,124.77,124.28,124.4,617340.0,96.2842,96.656,96.2764,96.3694,617340.0
2019-09-23 09:30:00,123.55,124.49,123.55,124.46,146195.0,95.7109,96.4391,95.7109,96.4159,146195.0
2019-09-23 09:40:00,124.4,124.75,124.4,124.69,58325.0,96.3694,96.6405,96.3694,96.5941,58325.0
2019-09-23 09:50:00,124.67,124.69,124.34,124.37,55901.0,96.5786,96.5941,96.3229,96.3462,55901.0
2019-09-23 10:00:00,124.37,124.38,124.13,124.24,72011.0,96.3462,96.3539,96.1602,96.2455,72011.0
2019-09-23 10:10:00,124.24,124.33,124.05,124.21,88574.0,96.2455,96.3152,96.0983,96.2222,88574.0
2019-09-23 10:20:00,124.21,124.29,124.18,124.26,53342.0,96.2222,96.2842,96.199,96.2609,53342.0
2019-09-23 10:30:00,124.26,124.35,124.22,124.27,43253.0,96.2609,96.3307,96.23,96.2687,43253.0
2019-09-23 10:40:00,124.29,124.43,124.23,124.32,95457.0,96.2842,96.3926,96.2377,96.3074,95457.0
2019-09-23 10:50:00,124.33,124.36,123.99,124.0,57336.0,96.3152,96.3384,96.0518,96.0595,57336.0
2019-09-23 11:00:00,124.0,124.34,123.99,124.17,56683.0,96.0595,96.3229,96.0518,96.1912,56683.0
2019-09-23 11:10:00,124.19,124.38,124.16,124.33,69508.0,96.2067,96.3539,96.1835,96.3152,69508.0
2019-09-23 11:20:00,124.33,124.56,124.3,124.3,59002.0,96.3152,96.4933,96.2919,96.2919,59002.0
2019-09-23 11:30:00,124.32,124.37,124.14,124.18,40277.0,96.3074,96.3462,96.168,96.199,40277.0
2019-09-23 11:40:00,124.19,124.42,124.1,124.42,31375.0,96.2067,96.3849,96.137,96.3849,31375.0
2019-09-23 11:50:00,124.41,124.42,124.3,124.33,46463.0,96.3771,96.3849,96.2919,96.3152,46463.0
2019-09-23 12:00:00,124.34,124.43,124.25,124.42,47447.0,96.3229,96.3926,96.2532,96.3849,47447.0
2019-09-23 12:10:00,124.42,124.61,124.39,124.48,93146.0,96.3849,96.5321,96.3617,96.4314,93146.0
2019-09-23 12:20:00,124.47,124.6,124.46,124.55,34270.0,96.4236,96.5243,96.4159,96.4856,34270.0
2019-09-23 12:30:00,124.55,124.62,124.51,124.58,45757.0,96.4856,96.5398,96.4546,96.5088,45757.0
2019-09-23 12:40:00,124.56,124.62,124.54,124.54,45977.0,96.4933,96.5398,96.4779,96.4779,45977.0
2019-09-23 12:50:00,124.52,124.54,124.45,124.54,32929.0,96.4624,96.4779,96.4081,96.4779,32929.0
2019-09-23 13:00:00,124.54,124.73,124.54,124.65,51150.0,96.4779,96.625,96.4779,96.5631,51150.0
2019-09-23 13:10:00,124.66,124.69,124.54,124.54,28978.0,96.5708,96.5941,96.4779,96.4779,28978.0
2019-09-23 13:20:00,124.55,124.57,124.52,124.53,41544.0,96.4856,96.5011,96.4624,96.4701,41544.0
2019-09-23 13:30:00,124.54,124.62,124.52,124.6,31655.0,96.4779,96.5398,96.4624,96.5243,31655.0
2019-09-23 13:40:00,124.61,124.73,124.58,124.7,26586.0,96.5321,96.625,96.5088,96.6018,26586.0
2019-09-23 13:50:00,124.7,124.81,124.69,124.72,54704.0,96.6018,96.687,96.5941,96.6173,54704.0
2019-09-23 14:00:00,124.72,124.74,124.69,124.72,26857.0,96.6173,96.6328,96.5941,96.6173,26857.0
2019-09-23 14:10:00,124.72,124.76,124.7,124.73,35031.0,96.6173,96.6483,96.6018,96.625,35031.0
2019-09-23 14:20:00,124.73,124.87,124.71,124.83,60285.0,96.625,96.7335,96.6095,96.7025,60285.0
2019-09-23 14:30:00,124.83,124.93,124.81,124.91,44620.0,96.7025,96.78,96.687,96.7645,44620.0
2019-09-23 14:40:00,124.91,124.96,124.89,124.94,99782.0,96.7645,96.8032,96.749,96.7877,99782.0
2019-09-23 14:50:00,124.92,124.98,124.88,124.95,79366.0,96.7722,96.8187,96.7412,96.7955,79366.0
2019-09-23 15:00:00,124.94,125.0,124.91,124.95,70336.0,96.7877,96.8342,96.7645,96.7955,70336.0
2019-09-23 15:10:00,124.95,125.0,124.9,124.99,68434.0,96.7955,96.8342,96.7567,96.8265,68434.0
2019-09-23 15:20:00,124.99,125.0,124.94,124.96,115378.0,96.8265,96.8342,96.7877,96.8032,115378.0
2019-09-23 15:30:00,124.97,124.98,124.9,124.95,89011.0,96.811,96.8187,96.7567,96.7955,89011.0
2019-09-23 15:40:00,124.94,125.0,124.92,125.0,223092.0,96.7877,96.8342,96.7722,96.8342,223092.0
2019-09-23 15:50:00,124.99,125.0,124.84,124.89,367761.0,96.8265,96.8342,96.7103,96.749,367761.0
2019-09-24 09:30:00,124.67,124.72,124.37,124.66,196350.0,96.5786,96.6173,96.3462,96.5708,196350.0
2019-09-24 09:40:00,124.66,124.7,124.54,124.6,81379.0,96.5708,96.6018,96.4779,96.5243,81379.0
2019-09-24 09:50:00,124.6,124.66,124.44,124.61,131672.0,96.5243,96.5708,96.4004,96.5321,131672.0
2019-09-24 10:00:00,124.6,124.61,124.35,124.43,93907.0,96.5243,96.5321,96.3307,96.3926,93907.0
2019-09-24 10:10:00,124.44,124.49,124.21,124.34,94444.0,96.4004,96.4391,96.2222,96.3229,94444.0
2019-09-24 10:20:00,124.34,124.49,124.25,124.39,127266.0,96.3229,96.4391,96.2532,96.3617,127266.0
2019-09-24 10:30:00,124.4,124.48,124.18,124.47,64128.0,96.3694,96.4314,96.199,96.4236,64128.0
2019-09-24 10:40:00,124.48,124.5,124.02,124.02,126617.0,96.4314,96.4469,96.075,96.075,126617.0
2019-09-24 10:50:00,124.03,124.08,123.91,124.0,79972.0,96.0828,96.1215,95.9898,96.0595,79972.0
2019-09-24 11:00:00,123.98,124.15,123.92,124.12,78996.0,96.044,96.1757,95.9976,96.1525,78996.0
2019-09-24 11:10:00,124.14,124.26,124.07,124.25,57339.0,96.168,96.2609,96.1138,96.2532,57339.0
2019-09-24 11:20:00,124.26,124.38,124.13,124.2,59740.0,96.2609,96.3539,96.1602,96.2145,59740.0
2019-09-24 11:30:00,124.2,124.23,123.89,123.97,57604.0,96.2145,96.2377,95.9743,96.0363,57604.0
2019-09-24 11:40:00,124.0,124.12,123.95,124.06,41776.0,96.0595,96.1525,96.0208,96.106,41776.0
2019-09-24 11:50:00,124.06,124.15,123.99,124.09,36802.0,96.106,96.1757,96.0518,96.1293,36802.0
2019-09-24 12:00:00,124.07,124.18,124.05,124.15,40110.0,96.1138,96.199,96.0983,96.1757,40110.0
2019-09-24 12:10:00,124.15,124.15,123.98,124.01,56744.0,96.1757,96.1757,96.044,96.0673,56744.0
2019-09-24 12:20:00,124.03,124.11,123.89,124.09,89494.0,96.0828,96.1447,95.9743,96.1293,89494.0
2019-09-24 12:30:00,124.07,124.07,123.78,123.83,45786.0,96.1138,96.1138,95.8891,95.9278,45786.0
2019-09-24 12:40:00,123.84,123.84,123.61,123.62,68083.0,95.9356,95.9356,95.7574,95.7652,68083.0
2019-09-24 12:50:00,123.62,123.64,123.26,123.27,102049.0,95.7652,95.7806,95.4863,95.494,102049.0
2019-09-24 13:00:00,123.27,123.52,123.24,123.48,115644.0,95.494,95.6877,95.4708,95.6567,115644.0
2019-09-24 13:10:00,123.48,123.58,123.29,123.36,90774.0,95.6567,95.7342,95.5095,95.5637,90774.0
2019-09-24 13:20:00,123.38,123.39,123.22,123.26,111775.0,95.5792,95.587,95.4553,95.4863,111775.0
2019-09-24 13:30:00,123.28,123.62,123.28,123.6,55943.0,95.5018,95.7652,95.5018,95.7497,55943.0
2019-09-24 13:40:00,123.6,123.73,123.54,123.71,42256.0,95.7497,95.8504,95.7032,95.8349,42256.0
2019-09-24 13:50:00,123.7,123.74,123.4,123.43,76567.0,95.8271,95.8581,95.5947,95.618,76567.0
2019-09-24 14:00:00,123.44,123.44,123.26,123.32,55793.0,95.6257,95.6257,95.4863,95.5328,55793.0
2019-09-24 14:10:00,123.31,123.95,123.25,123.89,107929.0,95.525,96.0208,95.4785,95.9743,107929.0
2019-09-24 14:20:00,123.89,123.89,123.76,123.89,47635.0,95.9743,95.9743,95.8736,95.9743,47635.0
2019-09-24 14:30:00,123.91,123.98,123.65,123.73,98753.0,95.9898,96.044,95.7884,95.8504,98753.0
2019-09-24 14:40:00,123.75,123.87,123.59,123.85,155534.0,95.8659,95.9588,95.7419,95.9433,155534.0
2019-09-24 14:50:00,123.85,123.93,123.77,123.89,91122.0,95.9433,96.0053,95.8814,95.9743,91122.0
2019-09-24 15:00:00,123.89,124.07,123.85,123.96,56727.0,95.9743,96.1138,95.9433,96.0285,56727.0
2019-09-24 15:10:00,123.96,124.21,123.94,123.94,80451.0,96.0285,96.2222,96.013,96.013,80451.0
2019-09-24 15:20:00,123.94,123.94,123.68,123.82,93512.0,96.013,96.013,95.8116,95.9201,93512.0
2019-09-24 15:30:00,123.79,123.86,123.64,123.78,111179.0,95.8968,95.9511,95.7806,95.8891,111179.0
2019-09-24 15:40:00,123.77,123.97,123.67,123.93,151236.0,95.8814,96.0363,95.8039,96.0053,151236.0
2019-09-24 15:50:00,123.94,124.01,123.68,123.76,535315.0,96.013,96.0673,95.8116,95.8736,535315.0
2019-09-25 09:30:00,123.48,123.6,122.91,123.48,240439.0,95.6567,95.7497,95.2151,95.6567,240439.0
2019-09-25 09:40:00,123.45,123.62,123.42,123.56,94421.0,95.6335,95.7652,95.6102,95.7187,94421.0
2019-09-25 09:50:00,123.52,123.56,123.17,123.21,59379.0,95.6877,95.7187,95.4166,95.4475,59379.0
2019-09-25 10:00:00,123.23,123.73,123.11,123.56,74446.0,95.463,95.8504,95.3701,95.7187,74446.0
2019-09-25 10:10:00,123.55,123.67,123.37,123.58,38229.0,95.7109,95.8039,95.5715,95.7342,38229.0
2019-09-25 10:20:00,123.6,123.72,123.41,123.6,64056.0,95.7497,95.8426,95.6025,95.7497,64056.0
2019-09-25 10:30:00,123.6,123.72,123.49,123.67,45583.0,95.7497,95.8426,95.6644,95.8039,45583.0
2019-09-25 10:40:00,123.69,123.83,123.63,123.74,61188.0,95.8194,95.9278,95.7729,95.8581,61188.0
2019-09-25 10:50:00,123.73,124.15,123.67,123.86,75353.0,95.8504,96.1757,95.8039,95.9511,75353.0
2019-09-25 11:00:00,123.87,123.98,123.81,123.82,42219.0,95.9588,96.044,95.9123,95.9201,42219.0
2019-09-25 11:10:00,123.82,123.92,123.74,123.82,57711.0,95.9201,95.9976,95.8581,95.9201,57711.0
2019-09-25 11:20:00,123.82,123.96,123.78,123.85,30721.0,95.9201,96.0285,95.8891,95.9433,30721.0
2019-09-25 11:30:00,123.83,123.87,123.69,123.76,28516.0,95.9278,95.9588,95.8194,95.8736,28516.0
2019-09-25 11:40:00,123.78,123.78,123.57,123.63,30430.0,95.8891,95.8891,95.7264,95.7729,30430.0
2019-09-25 11:50:00,123.61,123.63,123.5,123.56,46792.0,95.7574,95.7729,95.6722,95.7187,46792.0
2019-09-25 12:00:00,123.58,123.75,123.51,123.7,38659.0,95.7342,95.8659,95.6799,95.8271,38659.0
2019-09-25 12:10:00,123.7,123.75,123.49,123.54,42213.0,95.8271,95.8659,95.6644,95.7032,42213.0
2019-09-25 12:20:00,123.55,123.61,123.53,123.58,35386.0,95.7109,95.7574,95.6954,95.7342,35386.0
2019-09-25 12:30:00,123.59,123.61,123.55,123.59,35508.0,95.7419,95.7574,95.7109,95.7419,35508.0
2019-09-25 12:40:00,123.59,123.67,123.56,123.6,27732.0,95.7419,95.8039,95.7187,95.7497,27732.0
2019-09-25 12:50:00,123.59,123.67,123.47,123.53,40691.0,95.7419,95.8039,95.649,95.6954,40691.0
2019-09-25 13:00:00,123.53,123.56,123.44,123.51,31057.0,95.6954,95.7187,95.6257,95.6799,31057.0
2019-09-25 13:10:00,123.5,123.5,123.28,123.3,44768.0,95.6722,95.6722,95.5018,95.5173,44768.0
2019-09-25 13:20:00,123.29,123.36,123.28,123.35,31111.0,95.5095,95.5637,95.5018,95.556,31111.0
2019-09-25 13:30:00,123.35,123.45,123.32,123.4,27384.0,95.556,95.6335,95.5328,95.5947,27384.0
2019-09-25 13:40:00,123.41,123.42,123.29,123.36,39624.0,95.6025,95.6102,95.5095,95.5637,39624.0
2019-09-25 13:50:00,123.36,123.56,123.35,123.52,42922.0,95.5637,95.7187,95.556,95.6877,42922.0
2019-09-25 14:00:00,123.52,123.68,123.52,123.54,47651.0,95.6877,95.8116,95.6877,95.7032,47651.0
2019-09-25 14:10:00,123.53,123.63,123.53,123.61,31438.0,95.6954,95.7729,95.6954,95.7574,31438.0
2019-09-25 14:20:00,123.61,123.76,123.6,123.71,36601.0,95.7574,95.8736,95.7497,95.8349,36601.0
2019-09-25 14:30:00,123.7,123.76,123.64,123.7,37059.0,95.8271,95.8736,95.7806,95.8271,37059.0
2019-09-25 14:40:00,123.68,123.76,123.6,123.65,29371.0,95.8116,95.8736,95.7497,95.7884,29371.0
2019-09-25 14:50:00,123.67,123.71,123.61,123.71,37358.0,95.8039,95.8349,95.7574,95.8349,37358.0
2019-09-25 15:00:00,123.71,123.78,123.68,123.71,62205.0,95.8349,95.8891,95.8116,95.8349,62205.0
2019-09-25 15:10:00,123.72,123.78,123.61,123.63,72151.0,95.8426,95.8891,95.7574,95.7729,72151.0
2019-09-25 15:20:00,123.64,123.64,123.5,123.63,67847.0,95.7806,95.7806,95.6722,95.7729,67847.0
2019-09-25 15:30:00,123.63,123.71,123.57,123.62,60883.0,95.7729,95.8349,95.7264,95.7652,60883.0
2019-09-25 15:40:00,123.6,123.65,123.54,123.61,70776.0,95.7497,95.7884,95.7032,95.7574,70776.0
2019-09-25 15:50:00,123.6,123.7,123.52,123.54,267610.0,95.7497,95.8271,95.6877,95.7032,267610.0
2019-09-26 09:30:00,123.26,123.5,122.95,122.95,163883.0,95.4863,95.6722,95.2461,95.2461,163883.0
2019-09-26 09:40:00,122.97,123.04,122.84,122.86,65145.0,95.2616,95.3158,95.1609,95.1764,65145.0
2019-09-26 09:50:00,122.86,122.95,122.7,122.8,86721.0,95.1764,95.2461,95.0525,95.1299,86721.0
2019-09-26 10:00:00,122.81,123.0,122.55,122.58,109282.0,95.1377,95.2849,94.9363,94.9595,109282.0
2019-09-26 10:10:00,122.57,122.58,122.29,122.33,107634.0,94.9517,94.9595,94.7348,94.7658,107634.0
2019-09-26 10:20:00,122.33,122.47,122.29,122.32,70048.0,94.7658,94.8743,94.7348,94.7581,70048.0
2019-09-26 10:30:00,122.3,122.3,121.65,121.65,244372.0,94.7426,94.7426,94.239,94.239,244372.0
2019-09-26 10:40:00,121.65,121.75,121.31,121.46,178066.0,94.239,94.3165,93.9757,94.0919,178066.0
2019-09-26 10:50:00,121.47,121.57,120.83,121.26,297838.0,94.0996,94.1771,93.6038,93.9369,297838.0
2019-09-26 11:00:00,121.25,121.25,120.9,120.92,167081.0,93.9292,93.9292,93.658,93.6735,167081.0
2019-09-26 11:10:00,120.92,121.05,120.63,120.75,166663.0,93.6735,93.7742,93.4489,93.5418,166663.0
2019-09-26 11:20:00,120.76,120.82,120.57,120.79,141052.0,93.5496,93.5961,93.4024,93.5728,141052.0
2019-09-26 11:30:00,120.79,120.99,120.54,120.96,223792.0,93.5728,93.7278,93.3792,93.7045,223792.0
2019-09-26 11:40:00,120.96,121.01,120.73,120.79,165227.0,93.7045,93.7433,93.5263,93.5728,165227.0
2019-09-26 11:50:00,120.79,120.87,120.7,120.73,202577.0,93.5728,93.6348,93.5031,93.5263,202577.0
2019-09-26 12:00:00,120.73,120.85,120.65,120.75,109974.0,93.5263,93.6193,93.4644,93.5418,109974.0
2019-09-26 12:10:00,120.76,120.83,120.66,120.81,92782.0,93.5496,93.6038,93.4721,93.5883,92782.0
2019-09-26 12:20:00,120.81,121.12,120.75,121.06,147353.0,93.5883,93.8285,93.5418,93.782,147353.0
2019-09-26 12:30:00,121.07,121.19,120.96,121.19,70331.0,93.7897,93.8827,93.7045,93.8827,70331.0
2019-09-26 12:40:00,121.19,121.3,121.12,121.28,84260.0,93.8827,93.9679,93.8285,93.9524,84260.0
2019-09-26 12:50:00,121.27,121.28,121.09,121.22,67790.0,93.9447,93.9524,93.8052,93.9059,67790.0
2019-09-26 13:00:00,121.22,121.24,121.1,121.14,40026.0,93.9059,93.9214,93.813,93.844,40026.0
2019-09-26 13:10:00,121.13,121.13,120.84,120.88,49156.0,93.8362,93.8362,93.6116,93.6425,49156.0
2019-09-26 13:20:00,120.87,120.89,120.78,120.8,43797.0,93.6348,93.6503,93.5651,93.5806,43797.0
2019-09-26 13:30:00,120.81,120.83,120.65,120.77,241324.0,93.5883,93.6038,93.4644,93.5573,241324.0
2019-09-26 13:40:00,120.76,120.77,120.54,120.62,118193.0,93.5496,93.5573,93.3792,93.4411,118193.0
2019-09-26 13:50:00,120.62,120.85,120.55,120.77,69856.0,93.4411,93.6193,93.3869,93.5573,69856.0
2019-09-26 14:00:00,120.77,120.8,120.52,120.56,185735.0,93.5573,93.5806,93.3637,93.3947,185735.0
2019-09-26 14:10:00,120.57,120.7,120.48,120.56,126159.0,93.4024,93.5031,93.3327,93.3947,126159.0
2019-09-26 14:20:00,120.55,120.75,120.54,120.62,101132.0,93.3869,93.5418,93.3792,93.4411,101132.0
2019-09-26 14:30:00,120.62,120.95,120.62,120.84,81935.0,93.4411,93.6968,93.4411,93.6116,81935.0
2019-09-26 14:40:00,120.84,120.96,120.81,120.82,84661.0,93.6116,93.7045,93.5883,93.5961,84661.0
2019-09-26 14:50:00,120.81,120.82,120.51,120.53,68490.0,93.5883,93.5961,93.3559,93.3714,68490.0
2019-09-26 15:00:00,120.54,120.72,120.53,120.59,122035.0,93.3792,93.5186,93.3714,93.4179,122035.0
2019-09-26 15:10:00,120.59,120.64,120.5,120.54,147030.0,93.4179,93.4566,93.3482,93.3792,147030.0
2019-09-26 15:20:00,120.54,120.76,120.49,120.59,184517.0,93.3792,93.5496,93.3404,93.4179,184517.0
2019-09-26 15:30:00,120.61,120.69,120.5,120.51,246121.0,93.4334,93.4954,93.3482,93.3559,246121.0
2019-09-26 15:40:00,120.51,120.51,120.3,120.36,204167.0,93.3559,93.3559,93.1932,93.2397,204167.0
2019-09-26 15:50:00,120.36,120.39,120.05,120.16,574769.0,93.2397,93.263,92.9996,93.0848,574769.0
2019-09-27 09:30:00,119.51,120.05,119.1,120.01,271536.0,92.5812,92.9996,92.2636,92.9686,271536.0
2019-09-27 09:40:00,120.04,120.04,119.72,119.95,146298.0,92.9918,92.9918,92.7439,92.9221,146298.0
2019-09-27 09:50:00,119.92,120.1,119.79,120.1,172219.0,92.8989,93.0383,92.7982,93.0383,172219.0
2019-09-27 10:00:00,120.1,120.14,119.72,119.96,116422.0,93.0383,93.0693,92.7439,92.9298,116422.0
2019-09-27 10:10:00,119.95,120.25,119.9,119.98,131360.0,92.9221,93.1545,92.8834,92.9453,131360.0
2019-09-27 10:20:00,119.98,120.18,119.93,120.16,64483.0,92.9453,93.1003,92.9066,93.0848,64483.0
2019-09-27 10:30:00,120.16,120.25,119.93,119.94,118267.0,93.0848,93.1545,92.9066,92.9144,118267.0
2019-09-27 10:40:00,119.95,119.97,119.7,119.77,98942.0,92.9221,92.9376,92.7284,92.7827,98942.0
2019-09-27 10:50:00,119.77,119.78,119.54,119.64,115755.0,92.7827,92.7904,92.6045,92.682,115755.0
2019-09-27 11:00:00,119.65,120.01,119.56,119.95,115914.0,92.6897,92.9686,92.62,92.9221,115914.0
2019-09-27 11:10:00,119.94,119.95,119.71,119.75,56629.0,92.9144,92.9221,92.7362,92.7672,56629.0
2019-09-27 11:20:00,119.75,120.0,119.71,119.97,86831.0,92.7672,92.9608,92.7362,92.9376,86831.0
2019-09-27 11:30:00,119.96,120.05,119.03,119.23,188631.0,92.9298,92.9996,92.2094,92.3643,188631.0
2019-09-27 11:40:00,119.25,119.28,119.03,119.16,154068.0,92.3798,92.4031,92.2094,92.3101,154068.0
2019-09-27 11:50:00,119.14,119.48,118.92,119.24,124542.0,92.2946,92.558,92.1242,92.3721,124542.0
2019-09-27 12:00:00,119.25,119.37,119.18,119.33,68612.0,92.3798,92.4728,92.3256,92.4418,68612.0
2019-09-27 12:10:00,119.33,119.45,119.25,119.3,75298.0,92.4418,92.5348,92.3798,92.4186,75298.0
2019-09-27 12:20:00,119.29,119.47,119.25,119.46,49513.0,92.4108,92.5503,92.3798,92.5425,49513.0
2019-09-27 12:30:00,119.45,119.62,119.33,119.59,77313.0,92.5348,92.6665,92.4418,92.6432,77313.0
2019-09-27 12:40:00,119.61,119.67,119.46,119.54,68334.0,92.6587,92.7052,92.5425,92.6045,68334.0
2019-09-27 12:50:00,119.53,119.64,119.2,119.22,80342.0,92.5967,92.682,92.3411,92.3566,80342.0
2019-09-27 13:00:00,119.2,119.58,119.14,119.52,81850.0,92.3411,92.6355,92.2946,92.589,81850.0
2019-09-27 13:10:00,119.52,119.53,119.37,119.44,31329.0,92.589,92.5967,92.4728,92.527,31329.0
2019-09-27 13:20:00,119.44,119.45,119.23,119.27,66789.0,92.527,92.5348,92.3643,92.3953,66789.0
2019-09-27 13:30:00,119.27,119.3,119.11,119.23,117078.0,92.3953,92.4186,92.2714,92.3643,117078.0
2019-09-27 13:40:00,119.24,119.25,119.04,119.06,73318.0,92.3721,92.3798,92.2171,92.2326,73318.0
2019-09-27 13:50:00,119.07,119.12,118.98,119.06,62455.0,92.2404,92.2791,92.1707,92.2326,62455.0
2019-09-27 14:00:00,119.07,119.11,118.96,118.99,60752.0,92.2404,92.2714,92.1552,92.1784,60752.0
2019-09-27 14:10:00,118.99,119.04,118.97,119.0,44990.0,92.1784,92.2171,92.1629,92.1862,44990.0
2019-09-27 14:20:00,119.02,119.07,118.94,119.03,61681.0,92.2017,92.2404,92.1397,92.2094,61681.0
2019-09-27 14:30:00,119.02,119.03,118.84,118.86,90744.0,92.2017,92.2094,92.0622,92.0777,90744.0
2019-09-27 14:40:00,118.86,118.92,118.71,118.72,80189.0,92.0777,92.1242,91.9615,91.9693,80189.0
2019-09-27 14:50:00,118.72,118.81,118.7,118.8,65857.0,91.9693,92.039,91.9538,92.0312,65857.0
2019-09-27 15:00:00,118.8,118.84,118.49,118.5,107101.0,92.0312,92.0622,91.7911,91.7988,107101.0
2019-09-27 15:10:00,118.51,118.61,118.46,118.51,180174.0,91.8066,91.884,91.7678,91.8066,180174.0
2019-09-27 15:20:00,118.51,118.65,118.49,118.58,162562.0,91.8066,91.915,91.7911,91.8608,162562.0
2019-09-27 15:30:00,118.58,118.78,118.55,118.7,198415.0,91.8608,92.0157,91.8376,91.9538,198415.0
2019-09-27 15:40:00,118.7,118.8,118.53,118.53,194340.0,91.9538,92.0312,91.8221,91.8221,194340.0
2019-09-27 15:50:00,118.54,118.71,118.45,118.62,674750.0,91.8298,91.9615,91.7601,91.8918,674750.0
2019-09-30 09:30:00,118.54,119.4,118.45,119.35,248840.0,91.8298,92.496,91.7601,92.4573,248840.0
2019-09-30 09:40:00,119.38,119.42,118.85,118.89,230715.0,92.4805,92.5115,92.07,92.1009,230715.0
2019-09-30 09:50:00,118.9,118.9,118.64,118.66,108545.0,92.1087,92.1087,91.9073,91.9228,108545.0
2019-09-30 10:00:00,118.67,118.87,118.66,118.85,106233.0,91.9305,92.0855,91.9228,92.07,106233.0
2019-09-30 10:10:00,118.85,118.93,118.77,118.79,105845.0,92.07,92.1319,92.008,92.0235,105845.0
2019-09-30 10:20:00,118.79,118.92,118.73,118.85,80825.0,92.0235,92.1242,91.977,92.07,80825.0
2019-09-30 10:30:00,118.86,118.88,118.69,118.8,100296.0,92.0777,92.0932,91.946,92.0312,100296.0
2019-09-30 10:40:00,118.8,118.89,118.67,118.89,77534.0,92.0312,92.1009,91.9305,92.1009,77534.0
2019-09-30 10:50:00,118.89,118.94,118.75,118.78,79691.0,92.1009,92.1397,91.9925,92.0157,79691.0
2019-09-30 11:00:00,118.79,118.88,118.71,118.86,83465.0,92.0235,92.0932,91.9615,92.0777,83465.0
2019-09-30 11:10:00,118.86,119.11,118.8,119.04,63286.0,92.0777,92.2714,92.0312,92.2171,63286.0
2019-09-30 11:20:00,119.05,119.19,119.01,119.18,96451.0,92.2249,92.3333,92.1939,92.3256,96451.0
2019-09-30 11:30:00,119.19,119.2,119.12,119.15,60352.0,92.3333,92.3411,92.2791,92.3024,60352.0
2019-09-30 11:40:00,119.14,119.37,119.12,119.35,74352.0,92.2946,92.4728,92.2791,92.4573,74352.0
2019-09-30 11:50:00,119.37,119.37,119.13,119.18,58488.0,92.4728,92.4728,92.2869,92.3256,58488.0
2019-09-30 12:00:00,119.18,119.24,119.0,119.01,42595.0,92.3256,92.3721,92.1862,92.1939,42595.0
2019-09-30 12:10:00,119.02,119.02,118.96,118.98,48116.0,92.2017,92.2017,92.1552,92.1707,48116.0
2019-09-30 12:20:00,118.98,119.07,118.9,118.9,61292.0,92.1707,92.2404,92.1087,92.1087,61292.0
2019-09-30 12:30:00,118.9,118.92,118.8,118.91,70985.0,92.1087,92.1242,92.0312,92.1164,70985.0
2019-09-30 12:40:00,118.92,119.03,118.82,118.84,100140.0,92.1242,92.2094,92.0467,92.0622,100140.0
2019-09-30 12:50:00,118.84,118.85,118.63,118.64,134461.0,92.0622,92.07,91.8995,91.9073,134461.0
2019-09-30 13:00:00,118.65,118.66,118.44,118.44,68173.0,91.915,91.9228,91.7523,91.7523,68173.0
2019-09-30 13:10:00,118.44,118.5,118.41,118.48,68297.0,91.7523,91.7988,91.7291,91.7833,68297.0
2019-09-30 13:20:00,118.48,118.58,118.42,118.55,73076.0,91.7833,91.8608,91.7369,91.8376,73076.0
2019-09-30 13:30:00,118.56,118.58,118.46,118.46,60144.0,91.8453,91.8608,91.7678,91.7678,60144.0
2019-09-30 13:40:00,118.46,118.66,118.44,118.63,68665.0,91.7678,91.9228,91.7523,91.8995,68665.0
2019-09-30 13:50:00,118.62,118.66,118.53,118.59,51129.0,91.8918,91.9228,91.8221,91.8685,51129.0
2019-09-30 14:00:00,118.59,118.65,118.55,118.63,46840.0,91.8685,91.915,91.8376,91.8995,46840.0
2019-09-30 14:10:00,118.63,118.74,118.61,118.7,79071.0,91.8995,91.9847,91.884,91.9538,79071.0
2019-09-30 14:20:00,118.71,118.72,118.56,118.57,209305.0,91.9615,91.9693,91.8453,91.8531,209305.0
2019-09-30 14:30:00,118.58,118.82,118.46,118.82,128966.0,91.8608,92.0467,91.7678,92.0467,128966.0
2019-09-30 14:40:00,118.83,118.92,118.79,118.81,121605.0,92.0545,92.1242,92.0235,92.039,121605.0
2019-09-30 14:50:00,118.81,118.86,118.77,118.81,43707.0,92.039,92.0777,92.008,92.039,43707.0
2019-09-30 15:00:00,118.82,118.87,118.71,118.71,55158.0,92.0467,92.0855,91.9615,91.9615,55158.0
2019-09-30 15:10:00,118.71,118.77,118.68,118.77,78273.0,91.9615,92.008,91.9383,92.008,78273.0
2019-09-30 15:20:00,118.76,118.83,118.72,118.76,98894.0,92.0002,92.0545,91.9693,92.0002,98894.0
2019-09-30 15:30:00,118.77,118.86,118.74,118.86,117731.0,92.008,92.0777,91.9847,92.0777,117731.0
2019-09-30 15:40:00,118.85,118.86,118.69,118.77,200337.0,92.07,92.0777,91.946,92.008,200337.0
2019-09-30 15:50:00,118.76,118.81,118.53,118.61,487428.0,92.0002,92.039,91.8221,91.884,487428.0
2019-10-01 09:30:00,119.27,119.46,119.02,119.31,172940.0,92.3953,92.5425,92.2017,92.4263,172940.0
2019-10-01 09:40:00,119.33,119.37,118.85,119.33,86799.0,92.4418,92.4728,92.07,92.4418,86799.0
2019-10-01 09:50:00,119.31,119.37,119.03,119.35,63071.0,92.4263,92.4728,92.2094,92.4573,63071.0
2019-10-01 10:00:00,119.34,119.34,118.06,118.13,130420.0,92.4496,92.4496,91.458,91.5122,130420.0
2019-10-01 10:10:00,118.11,118.4,118.07,118.25,76252.0,91.4967,91.7214,91.4657,91.6052,76252.0
2019-10-01 10:20:00,118.23,118.26,118.02,118.15,75703.0,91.5897,91.6129,91.427,91.5277,75703.0
2019-10-01 10:30:00,118.17,118.37,118.08,118.23,126721.0,91.5432,91.6981,91.4735,91.5897,126721.0
2019-10-01 10:40:00,118.24,118.25,117.94,117.94,144154.0,91.5974,91.6052,91.365,91.365,144154.0
2019-10-01 10:50:00,117.93,118.03,117.69,117.75,142958.0,91.3573,91.4347,91.1713,91.2178,142958.0
2019-10-01 11:00:00,117.73,117.82,117.51,117.7,110840.0,91.2023,91.272,91.0319,91.1791,110840.0
2019-10-01 11:10:00,117.69,117.7,117.44,117.53,126179.0,91.1713,91.1791,90.9777,91.0474,126179.0
2019-10-01 11:20:00,117.52,117.76,117.45,117.69,109478.0,91.0396,91.2256,90.9854,91.1713,109478.0
2019-10-01 11:30:00,117.7,117.85,117.64,117.7,95639.0,91.1791,91.2953,91.1326,91.1791,95639.0
2019-10-01 11:40:00,117.66,117.66,117.29,117.32,95086.0,91.1481,91.1481,90.8615,90.8847,95086.0
2019-10-01 11:50:00,117.33,117.45,117.27,117.31,46631.0,90.8925,90.9854,90.846,90.877,46631.0
2019-10-01 12:00:00,117.3,117.32,117.01,117.08,77111.0,90.8692,90.8847,90.6446,90.6988,77111.0
2019-10-01 12:10:00,117.08,117.17,117.01,117.12,74314.0,90.6988,90.7685,90.6446,90.7298,74314.0
2019-10-01 12:20:00,117.13,117.17,117.03,117.05,56605.0,90.7375,90.7685,90.6601,90.6755,56605.0
2019-10-01 12:30:00,117.06,117.09,116.81,116.81,108335.0,90.6833,90.7065,90.4896,90.4896,108335.0
2019-10-01 12:40:00,116.81,116.93,116.81,116.86,46853.0,90.4896,90.5826,90.4896,90.5284,46853.0
2019-10-01 12:50:00,116.85,116.91,116.58,116.6,78553.0,90.5206,90.5671,90.3115,90.3269,78553.0
2019-10-01 13:00:00,116.61,116.71,116.51,116.59,160044.0,90.3347,90.4122,90.2572,90.3192,160044.0
2019-10-01 13:10:00,116.59,116.59,116.27,116.29,136000.0,90.3192,90.3192,90.0713,90.0868,136000.0
2019-10-01 13:20:00,116.29,116.45,116.17,116.43,113909.0,90.0868,90.2107,89.9938,90.1953,113909.0
2019-10-01 13:30:00,116.43,116.45,116.23,116.32,79729.0,90.1953,90.2107,90.0403,90.11,79729.0
2019-10-01 13:40:00,116.33,116.43,116.29,116.31,73700.0,90.1178,90.1953,90.0868,90.1023,73700.0
2019-10-01 13:50:00,116.31,116.42,116.24,116.31,64905.0,90.1023,90.1875,90.0481,90.1023,64905.0
2019-10-01 14:00:00,116.31,116.34,115.95,115.97,143275.0,90.1023,90.1255,89.8234,89.8389,143275.0
2019-10-01 14:10:00,115.99,116.25,115.96,116.2,128663.0,89.8544,90.0558,89.8312,90.0171,128663.0
2019-10-01 14:20:00,116.21,116.22,116.06,116.1,83408.0,90.0248,90.0326,89.9086,89.9396,83408.0
2019-10-01 14:30:00,116.09,116.21,116.05,116.09,123216.0,89.9319,90.0248,89.9009,89.9319,123216.0
2019-10-01 14:40:00,116.11,116.23,116.07,116.13,112176.0,89.9474,90.0403,89.9164,89.9628,112176.0
2019-10-01 14:50:00,116.12,116.29,116.09,116.22,85180.0,89.9551,90.0868,89.9319,90.0326,85180.0
2019-10-01 15:00:00,116.22,116.23,116.03,116.14,113553.0,90.0326,90.0403,89.8854,89.9706,113553.0
2019-10-01 15:10:00,116.13,116.27,116.07,116.23,94331.0,89.9628,90.0713,89.9164,90.0403,94331.0
2019-10-01 15:20:00,116.23,116.51,116.21,116.47,75389.0,90.0403,90.2572,90.0248,90.2262,75389.0
2019-10-01 15:30:00,116.46,116.46,116.18,116.27,105042.0,90.2185,90.2185,90.0016,90.0713,105042.0
2019-10-01 15:40:00,116.28,116.38,116.13,116.2,172136.0,90.079,90.1565,89.9628,90.0171,172136.0
2019-10-01 15:50:00,116.19,116.22,115.88,116.01,701161.0,90.0093,90.0326,89.7692,89.8699,701161.0
2019-10-02 09:30:00,115.06,115.11,114.48,114.52,287438.0,89.1339,89.1727,88.6846,88.7156,287438.0
2019-10-02 09:40:00,114.51,114.7,114.24,114.43,177834.0,88.7079,88.8551,88.4987,88.6459,177834.0
2019-10-02 09:50:00,114.43,114.54,114.28,114.46,149334.0,88.6459,88.7311,88.5297,88.6691,149334.0
2019-10-02 10:00:00,114.46,114.66,114.32,114.47,242595.0,88.6691,88.8241,88.5607,88.6769,242595.0
2019-10-02 10:10:00,114.47,114.5,114.12,114.13,211171.0,88.6769,88.7001,88.4058,88.4135,211171.0
2019-10-02 10:20:00,114.12,114.25,113.86,113.87,298168.0,88.4058,88.5065,88.2043,88.2121,298168.0
2019-10-02 10:30:00,113.85,113.87,113.23,113.28,353734.0,88.1966,88.2121,87.7163,87.755,353734.0
2019-10-02 10:40:00,113.26,113.37,113.14,113.23,269597.0,87.7395,87.8247,87.6466,87.7163,269597.0
2019-10-02 10:50:00,113.24,113.79,113.2,113.65,175362.0,87.724,88.1501,87.6931,88.0417,175362.0
2019-10-02 11:00:00,113.64,113.92,113.6,113.91,149139.0,88.0339,88.2508,88.0029,88.2431,149139.0
2019-10-02 11:10:00,113.9,113.92,113.62,113.75,76019.0,88.2353,88.2508,88.0184,88.1191,76019.0
2019-10-02 11:20:00,113.72,113.84,113.55,113.64,101712.0,88.0959,88.1888,87.9642,88.0339,101712.0
2019-10-02 11:30:00,113.62,113.7,113.31,113.57,173298.0,88.0184,88.0804,87.7783,87.9797,173298.0
2019-10-02 11:40:00,113.56,113.56,113.28,113.31,105574.0,87.9719,87.9719,87.755,87.7783,105574.0
2019-10-02 11:50:00,113.31,113.4,113.26,113.31,157668.0,87.7783,87.848,87.7395,87.7783,157668.0
2019-10-02 12:00:00,113.31,113.44,113.27,113.35,153605.0,87.7783,87.879,87.7473,87.8093,153605.0
2019-10-02 12:10:00,113.34,113.34,112.97,113.08,247380.0,87.8015,87.8015,87.5149,87.6001,247380.0
2019-10-02 12:20:00,113.08,113.17,112.92,113.14,69497.0,87.6001,87.6698,87.4761,87.6466,69497.0
2019-10-02 12:30:00,113.14,113.15,112.82,112.83,106046.0,87.6466,87.6543,87.3987,87.4064,106046.0
2019-10-02 12:40:00,112.83,112.83,112.47,112.62,187597.0,87.4064,87.4064,87.1275,87.2437,187597.0
2019-10-02 12:50:00,112.59,112.79,112.58,112.72,86230.0,87.2205,87.3754,87.2128,87.3212,86230.0
2019-10-02 13:00:00,112.72,112.73,112.32,112.35,279002.0,87.3212,87.329,87.0113,87.0346,279002.0
2019-10-02 13:10:00,112.34,112.53,112.3,112.45,393431.0,87.0268,87.174,86.9958,87.112,393431.0
2019-10-02 13:20:00,112.44,112.47,112.12,112.13,226320.0,87.1043,87.1275,86.8564,86.8642,226320.0
2019-10-02 13:30:00,112.12,112.14,111.8,111.81,181207.0,86.8564,86.8719,86.6085,86.6163,181207.0
2019-10-02 13:40:00,111.8,112.03,111.77,111.91,121748.0,86.6085,86.7867,86.5853,86.6937,121748.0
2019-10-02 13:50:00,111.91,111.92,111.62,111.74,168823.0,86.6937,86.7015,86.4691,86.562,168823.0
2019-10-02 14:00:00,111.75,111.95,111.64,111.91,149828.0,86.5698,86.7247,86.4846,86.6937,149828.0
2019-10-02 14:10:00,111.92,112.04,111.84,112.01,87187.0,86.7015,86.7944,86.6395,86.7712,87187.0
2019-10-02 14:20:00,112.01,112.05,111.98,112.03,88016.0,86.7712,86.8022,86.748,86.7867,88016.0
2019-10-02 14:30:00,112.04,112.1,111.93,112.09,129214.0,86.7944,86.8409,86.7092,86.8332,129214.0
2019-10-02 14:40:00,112.09,112.39,112.0,112.33,99861.0,86.8332,87.0656,86.7634,87.0191,99861.0
2019-10-02 14:50:00,112.33,112.46,112.19,112.45,150118.0,87.0191,87.1198,86.9106,87.112,150118.0
2019-10-02 15:00:00,112.46,112.61,112.42,112.55,141110.0,87.1198,87.236,87.0888,87.1895,141110.0
2019-10-02 15:10:00,112.55,112.82,112.55,112.75,141485.0,87.1895,87.3987,87.1895,87.3445,141485.0
2019-10-02 15:20:00,112.75,112.83,112.64,112.71,108533.0,87.3445,87.4064,87.2592,87.3135,108533.0
2019-10-02 15:30:00,112.7,112.84,112.6,112.68,154124.0,87.3057,87.4142,87.2283,87.2902,154124.0
2019-10-02 15:40:00,112.69,112.8,112.25,112.25,206834.0,87.298,87.3832,86.9571,86.9571,206834.0
2019-10-02 15:50:00,112.26,112.43,112.2,112.31,601106.0,86.9649,87.0966,86.9184,87.0036,601106.0
2019-10-03 09:30:00,112.06,112.16,111.56,111.75,213806.0,86.8099,86.8874,86.4226,86.5698,213806.0
2019-10-03 09:40:00,111.74,112.06,111.62,111.94,81755.0,86.562,86.8099,86.4691,86.717,81755.0
2019-10-03 09:50:00,111.94,112.07,111.81,111.89,73158.0,86.717,86.8177,86.6163,86.6782,73158.0
2019-10-03 10:00:00,111.89,111.89,110.42,110.63,305070.0,86.6782,86.6782,85.5395,85.7021,305070.0
2019-10-03 10:10:00,110.62,111.19,110.46,111.15,132595.0,85.6944,86.136,85.5704,86.105,132595.0
2019-10-03 10:20:00,111.15,111.55,111.03,111.38,120654.0,86.105,86.4148,86.012,86.2831,120654.0
2019-10-03 10:30:00,111.41,111.88,111.36,111.64,106917.0,86.3064,86.6705,86.2677,86.4846,106917.0
2019-10-03 10:40:00,111.64,111.68,111.36,111.47,75105.0,86.4846,86.5156,86.2677,86.3529,75105.0
2019-10-03 10:50:00,111.47,111.86,111.43,111.85,53908.0,86.3529,86.655,86.3219,86.6472,53908.0
2019-10-03 11:00:00,111.84,112.11,111.75,111.9,127749.0,86.6395,86.8487,86.5698,86.686,127749.0
2019-10-03 11:10:00,111.87,112.03,111.77,111.96,94769.0,86.6627,86.7867,86.5853,86.7325,94769.0
2019-10-03 11:20:00,111.97,112.01,111.77,111.95,71764.0,86.7402,86.7712,86.5853,86.7247,71764.0
2019-10-03 11:30:00,111.94,111.95,111.63,111.65,65814.0,86.717,86.7247,86.4768,86.4923,65814.0
2019-10-03 11:40:00,111.64,111.8,111.64,111.79,37674.0,86.4846,86.6085,86.4846,86.6008,37674.0
2019-10-03 11:50:00,111.79,111.94,111.78,111.84,49160.0,86.6008,86.717,86.593,86.6395,49160.0
2019-10-03 12:00:00,111.86,111.94,111.8,111.85,140133.0,86.655,86.717,86.6085,86.6472,140133.0
2019-10-03 12:10:00,111.87,112.03,111.82,111.91,64480.0,86.6627,86.7867,86.624,86.6937,64480.0
2019-10-03 12:20:00,111.89,112.35,111.89,112.34,61573.0,86.6782,87.0346,86.6782,87.0268,61573.0
2019-10-03 12:30:00,112.33,112.45,112.31,112.41,88677.0,87.0191,87.112,87.0036,87.0811,88677.0
2019-10-03 12:40:00,112.41,112.56,112.38,112.48,73424.0,87.0811,87.1973,87.0578,87.1353,73424.0
2019-10-03 12:50:00,112.48,112.57,112.38,112.51,55379.0,87.1353,87.205,87.0578,87.1585,55379.0
2019-10-03 13:00:00,112.55,112.58,112.37,112.49,48691.0,87.1895,87.2128,87.0501,87.143,48691.0
2019-10-03 13:10:00,112.5,112.55,112.41,112.49,46254.0,87.1508,87.1895,87.0811,87.143,46254.0
2019-10-03 13:20:00,112.49,112.65,112.46,112.54,44542.0,87.143,87.267,87.1198,87.1818,44542.0
2019-10-03 13:30:00,112.56,112.67,112.47,112.55,78027.0,87.1973,87.2825,87.1275,87.1895,78027.0
2019-10-03 13:40:00,112.56,112.93,112.55,112.93,80214.0,87.1973,87.4839,87.1895,87.4839,80214.0
2019-10-03 13:50:00,112.93,113.07,112.69,113.07,127463.0,87.4839,87.5923,87.298,87.5923,127463.0
2019-10-03 14:00:00,113.07,113.18,113.01,113.16,108500.0,87.5923,87.6776,87.5459,87.6621,108500.0
2019-10-03 14:10:00,113.16,113.2,112.99,113.02,64461.0,87.6621,87.6931,87.5304,87.5536,64461.0
2019-10-03 14:20:00,113.01,113.1,112.98,113.05,48762.0,87.5459,87.6156,87.5226,87.5769,48762.0
2019-10-03 14:30:00,113.05,113.09,112.9,112.93,71825.0,87.5769,87.6078,87.4607,87.4839,71825.0
2019-10-03 14:40:00,112.94,112.99,112.79,112.96,63153.0,87.4916,87.5304,87.3754,87.5071,63153.0
2019-10-03 14:50:00,112.96,113.02,112.85,112.95,73738.0,87.5071,87.5536,87.4219,87.4994,73738.0
2019-10-03 15:00:00,112.98,113.03,112.91,113.01,99769.0,87.5226,87.5614,87.4684,87.5459,99769.0
2019-10-03 15:10:00,113.02,113.02,112.77,112.83,84608.0,87.5536,87.5536,87.3599,87.4064,84608.0
2019-10-03 15:20:00,112.84,112.95,112.71,112.81,88422.0,87.4142,87.4994,87.3135,87.3909,88422.0
2019-10-03 15:30:00,112.82,112.9,112.7,112.86,115022.0,87.3987,87.4607,87.3057,87.4297,115022.0
2019-10-03 15:40:00,112.85,112.88,112.58,112.58,126191.0,87.4219,87.4452,87.2128,87.2128,126191.0
2019-10-03 15:50:00,112.58,113.17,112.54,113.16,451637.0,87.2128,87.6698,87.1818,87.6621,451637.0
2019-10-04 09:30:00,113.6,113.87,113.37,113.43,235340.0,88.0029,88.2121,87.8247,87.8712,235340.0
2019-10-04 09:40:00,113.41,113.69,113.28,113.55,115048.0,87.8557,88.0726,87.755,87.9642,115048.0
2019-10-04 09:50:00,113.54,113.56,113.28,113.42,161062.0,87.9564,87.9719,87.755,87.8635,161062.0
2019-10-04 10:00:00,113.42,113.57,112.89,112.9,122775.0,87.8635,87.9797,87.4529,87.4607,122775.0
2019-10-04 10:10:00,112.9,112.94,112.55,112.73,93817.0,87.4607,87.4916,87.1895,87.329,93817.0
2019-10-04 10:20:00,112.73,112.86,112.67,112.75,56618.0,87.329,87.4297,87.2825,87.3445,56618.0
2019-10-04 10:30:00,112.74,112.85,112.69,112.77,62419.0,87.3367,87.4219,87.298,87.3599,62419.0
2019-10-04 10:40:00,112.75,112.82,112.62,112.73,58993.0,87.3445,87.3987,87.2437,87.329,58993.0
2019-10-04 10:50:00,112.73,113.04,112.73,113.01,71989.0,87.329,87.5691,87.329,87.5459,71989.0
2019-10-04 11:00:00,113.01,113.2,112.94,113.17,92651.0,87.5459,87.6931,87.4916,87.6698,92651.0
2019-10-04 11:10:00,113.16,113.23,113.09,113.1,57889.0,87.6621,87.7163,87.6078,87.6156,57889.0
2019-10-04 11:20:00,113.1,113.12,112.94,113.06,57518.0,87.6156,87.6311,87.4916,87.5846,57518.0
2019-10-04 11:30:00,113.07,113.24,113.03,113.2,55935.0,87.5923,87.724,87.5614,87.6931,55935.0
2019-10-04 11:40:00,113.23,113.28,112.96,113.03,77753.0,87.7163,87.755,87.5071,87.5614,77753.0
2019-10-04 11:50:00,113.04,113.07,112.78,112.87,59887.0,87.5691,87.5923,87.3677,87.4374,59887.0
2019-10-04 12:00:00,112.88,112.93,112.82,112.82,41967.0,87.4452,87.4839,87.3987,87.3987,41967.0
2019-10-04 12:10:00,112.82,112.84,112.66,112.73,77998.0,87.3987,87.4142,87.2747,87.329,77998.0
2019-10-04 12:20:00,112.72,112.89,112.72,112.83,30007.0,87.3212,87.4529,87.3212,87.4064,30007.0
2019-10-04 12:30:00,112.85,112.86,112.73,112.74,35528.0,87.4219,87.4297,87.329,87.3367,35528.0
2019-10-04 12:40:00,112.74,112.8,112.73,112.8,29995.0,87.3367,87.3832,87.329,87.3832,29995.0
2019-10-04 12:50:00,112.81,112.85,112.73,112.82,27804.0,87.3909,87.4219,87.329,87.3987,27804.0
2019-10-04 13:00:00,112.83,112.91,112.73,112.75,64292.0,87.4064,87.4684,87.329,87.3445,64292.0
2019-10-04 13:10:00,112.76,112.87,112.74,112.85,61338.0,87.3522,87.4374,87.3367,87.4219,61338.0
2019-10-04 13:20:00,112.85,112.92,112.83,112.9,49897.0,87.4219,87.4761,87.4064,87.4607,49897.0
2019-10-04 13:30:00,112.91,112.91,112.84,112.9,45270.0,87.4684,87.4684,87.4142,87.4607,45270.0
2019-10-04 13:40:00,112.91,112.97,112.87,112.93,87842.0,87.4684,87.5149,87.4374,87.4839,87842.0
2019-10-04 13:50:00,112.93,112.96,112.75,112.77,62973.0,87.4839,87.5071,87.3445,87.3599,62973.0
2019-10-04 14:00:00,112.78,112.84,112.76,112.83,49835.0,87.3677,87.4142,87.3522,87.4064,49835.0
2019-10-04 14:10:00,112.83,113.05,112.81,112.96,177451.0,87.4064,87.5769,87.3909,87.5071,177451.0
2019-10-04 14:20:00,112.97,113.06,112.93,112.99,66359.0,87.5149,87.5846,87.4839,87.5304,66359.0
2019-10-04 14:30:00,112.98,113.16,112.97,113.13,42844.0,87.5226,87.6621,87.5149,87.6388,42844.0
2019-10-04 14:40:00,113.13,113.19,113.1,113.12,41396.0,87.6388,87.6853,87.6156,87.6311,41396.0
2019-10-04 14:50:00,113.12,113.16,113.06,113.16,44462.0,87.6311,87.6621,87.5846,87.6621,44462.0
2019-10-04 15:00:00,113.16,113.26,113.15,113.19,67979.0,87.6621,87.7395,87.6543,87.6853,67979.0
2019-10-04 15:10:00,113.18,113.31,113.16,113.31,51556.0,87.6776,87.7783,87.6621,87.7783,51556.0
2019-10-04 15:20:00,113.31,113.38,113.27,113.32,89059.0,87.7783,87.8325,87.7473,87.786,89059.0
2019-10-04 15:30:00,113.33,113.55,113.3,113.53,93441.0,87.7938,87.9642,87.7705,87.9487,93441.0
2019-10-04 15:40:00,113.53,113.75,113.49,113.72,135937.0,87.9487,88.1191,87.9177,88.0959,135937.0
2019-10-04 15:50:00,113.72,114.0,113.68,113.82,396079.0,88.0959,88.3128,88.0649,88.1734,396079.0
2019-10-07 09:30:00,113.96,114.06,113.56,113.83,132106.0,88.2818,88.3593,87.9719,88.1811,132106.0
2019-10-07 09:40:00,113.82,113.93,113.64,113.93,42816.0,88.1734,88.2586,88.0339,88.2586,42816.0
2019-10-07 09:50:00,113.92,114.16,113.9,113.95,74762.0,88.2508,88.4367,88.2353,88.2741,74762.0
2019-10-07 10:00:00,113.99,114.45,113.85,114.44,107573.0,88.305,88.6614,88.1966,88.6536,107573.0
2019-10-07 10:10:00,114.44,114.45,114.14,114.27,74011.0,88.6536,88.6614,88.4212,88.522,74011.0
2019-10-07 10:20:00,114.27,114.62,114.25,114.49,74477.0,88.522,88.7931,88.5065,88.6924,74477.0
2019-10-07 10:30:00,114.5,114.6,114.38,114.45,56620.0,88.7001,88.7776,88.6072,88.6614,56620.0
2019-10-07 10:40:00,114.46,114.54,114.34,114.44,34492.0,88.6691,88.7311,88.5762,88.6536,34492.0
2019-10-07 10:50:00,114.43,114.5,114.38,114.49,57140.0,88.6459,88.7001,88.6072,88.6924,57140.0
2019-10-07 11:00:00,114.5,114.75,114.46,114.67,84088.0,88.7001,88.8938,88.6691,88.8318,84088.0
2019-10-07 11:10:00,114.68,114.68,114.4,114.49,45046.0,88.8396,88.8396,88.6227,88.6924,45046.0
2019-10-07 11:20:00,114.49,114.57,114.4,114.51,69215.0,88.6924,88.7544,88.6227,88.7079,69215.0
2019-10-07 11:30:00,114.48,114.64,114.34,114.35,76031.0,88.6846,88.8086,88.5762,88.5839,76031.0
2019-10-07 11:40:00,114.33,114.39,114.09,114.13,96536.0,88.5684,88.6149,88.3825,88.4135,96536.0
2019-10-07 11:50:00,114.14,114.18,113.95,113.97,82389.0,88.4212,88.4522,88.2741,88.2896,82389.0
2019-10-07 12:00:00,113.97,114.08,113.97,114.08,34945.0,88.2896,88.3748,88.2896,88.3748,34945.0
2019-10-07 12:10:00,114.08,114.26,114.05,114.2,40392.0,88.3748,88.5142,88.3515,88.4677,40392.0
2019-10-07 12:20:00,114.2,114.26,114.14,114.16,29302.0,88.4677,88.5142,88.4212,88.4367,29302.0
2019-10-07 12:30:00,114.15,114.26,114.1,114.16,35030.0,88.429,88.5142,88.3903,88.4367,35030.0
2019-10-07 12:40:00,114.16,114.22,114.14,114.18,25907.0,88.4367,88.4832,88.4212,88.4522,25907.0
2019-10-07 12:50:00,114.16,114.19,114.08,114.12,28256.0,88.4367,88.46,88.3748,88.4058,28256.0
2019-10-07 13:00:00,114.12,114.18,113.96,113.97,38377.0,88.4058,88.4522,88.2818,88.2896,38377.0
2019-10-07 13:10:00,113.97,114.04,113.92,113.99,47181.0,88.2896,88.3438,88.2508,88.305,47181.0
2019-10-07 13:20:00,113.99,114.03,113.88,113.89,40471.0,88.305,88.336,88.2198,88.2276,40471.0
2019-10-07 13:30:00,113.9,114.2,113.89,114.13,94593.0,88.2353,88.4677,88.2276,88.4135,94593.0
2019-10-07 13:40:00,114.13,114.3,114.12,114.26,72613.0,88.4135,88.5452,88.4058,88.5142,72613.0
2019-10-07 13:50:00,114.26,114.3,114.16,114.25,59314.0,88.5142,88.5452,88.4367,88.5065,59314.0
2019-10-07 14:00:00,114.27,114.33,114.11,114.12,65567.0,88.522,88.5684,88.398,88.4058,65567.0
2019-10-07 14:10:00,114.11,114.13,113.88,113.88,49305.0,88.398,88.4135,88.2198,88.2198,49305.0
2019-10-07 14:20:00,113.87,113.91,113.75,113.85,71618.0,88.2121,88.2431,88.1191,88.1966,71618.0
2019-10-07 14:30:00,113.84,113.91,113.77,113.8,44124.0,88.1888,88.2431,88.1346,88.1579,44124.0
2019-10-07 14:40:00,113.8,113.8,113.59,113.7,73124.0,88.1579,88.1579,87.9952,88.0804,73124.0
2019-10-07 14:50:00,113.68,113.73,113.53,113.72,36001.0,88.0649,88.1036,87.9487,88.0959,36001.0
2019-10-07 15:00:00,113.73,113.83,113.67,113.82,35623.0,88.1036,88.1811,88.0572,88.1734,35623.0
2019-10-07 15:10:00,113.82,113.97,113.74,113.85,48948.0,88.1734,88.2896,88.1114,88.1966,48948.0
2019-10-07 15:20:00,113.84,113.92,113.74,113.82,49715.0,88.1888,88.2508,88.1114,88.1734,49715.0
2019-10-07 15:30:00,113.82,113.83,113.66,113.79,58273.0,88.1734,88.1811,88.0494,88.1501,58273.0
2019-10-07 15:40:00,113.81,113.85,113.59,113.59,263635.0,88.1656,88.1966,87.9952,87.9952,263635.0
2019-10-07 15:50:00,113.58,113.68,113.23,113.25,426929.0,87.9874,88.0649,87.7163,87.7318,426929.0
2019-10-08 09:30:00,112.11,112.58,111.61,112.31,229082.0,86.8487,87.2128,86.4613,87.0036,229082.0
2019-10-08 09:40:00,112.3,112.47,112.11,112.32,105108.0,86.9958,87.1275,86.8487,87.0113,105108.0
2019-10-08 09:50:00,112.31,112.38,112.1,112.23,145521.0,87.0036,87.0578,86.8409,86.9416,145521.0
2019-10-08 10:00:00,112.24,112.51,112.22,112.45,89919.0,86.9494,87.1585,86.9339,87.112,89919.0
2019-10-08 10:10:00,112.46,112.76,112.46,112.62,77129.0,87.1198,87.3522,87.1198,87.2437,77129.0
2019-10-08 10:20:00,112.62,112.63,112.26,112.34,76121.0,87.2437,87.2515,86.9649,87.0268,76121.0
2019-10-08 10:30:00,112.32,112.47,112.05,112.27,73031.0,87.0113,87.1275,86.8022,86.9726,73031.0
2019-10-08 10:40:00,112.26,112.31,112.03,112.09,63655.0,86.9649,87.0036,86.7867,86.8332,63655.0
2019-10-08 10:50:00,112.06,112.22,111.89,112.13,86577.0,86.8099,86.9339,86.6782,86.8642,86577.0
2019-10-08 11:00:00,112.13,112.2,111.95,112.06,71693.0,86.8642,86.9184,86.7247,86.8099,71693.0
2019-10-08 11:10:00,112.05,112.17,112.0,112.12,52962.0,86.8022,86.8951,86.7634,86.8564,52962.0
2019-10-08 11:20:00,112.12,112.12,111.8,111.94,83509.0,86.8564,86.8564,86.6085,86.717,83509.0
2019-10-08 11:30:00,111.94,111.95,111.75,111.77,80383.0,86.717,86.7247,86.5698,86.5853,80383.0
2019-10-08 11:40:00,111.78,111.87,111.7,111.87,75836.0,86.593,86.6627,86.531,86.6627,75836.0
2019-10-08 11:50:00,111.87,112.13,111.71,112.02,95403.0,86.6627,86.8642,86.5388,86.7789,95403.0
2019-10-08 12:00:00,111.99,112.18,111.95,112.17,44679.0,86.7557,86.9029,86.7247,86.8951,44679.0
2019-10-08 12:10:00,112.18,112.22,112.06,112.09,38644.0,86.9029,86.9339,86.8099,86.8332,38644.0
2019-10-08 12:20:00,112.09,112.19,112.03,112.13,41383.0,86.8332,86.9106,86.7867,86.8642,41383.0
2019-10-08 12:30:00,112.14,112.14,111.89,111.89,62819.0,86.8719,86.8719,86.6782,86.6782,62819.0
2019-10-08 12:40:00,111.89,112.44,111.89,112.36,86103.0,86.6782,87.1043,86.6782,87.0423,86103.0
2019-10-08 12:50:00,112.38,112.38,112.09,112.22,46995.0,87.0578,87.0578,86.8332,86.9339,46995.0
2019-10-08 13:00:00,112.21,112.32,112.09,112.29,66597.0,86.9261,87.0113,86.8332,86.9881,66597.0
2019-10-08 13:10:00,112.31,112.34,112.15,112.25,29533.0,87.0036,87.0268,86.8796,86.9571,29533.0
2019-10-08 13:20:00,112.27,112.35,112.24,112.3,30993.0,86.9726,87.0346,86.9494,86.9958,30993.0
2019-10-08 13:30:00,112.3,112.41,112.2,112.24,78979.0,86.9958,87.0811,86.9184,86.9494,78979.0
2019-10-08 13:40:00,112.24,112.44,112.22,112.4,38146.0,86.9494,87.1043,86.9339,87.0733,38146.0
2019-10-08 13:50:00,112.39,112.41,112.19,112.2,41679.0,87.0656,87.0811,86.9106,86.9184,41679.0
2019-10-08 14:00:00,112.21,112.22,112.08,112.13,44013.0,86.9261,86.9339,86.8254,86.8642,44013.0
2019-10-08 14:10:00,112.13,112.28,112.04,112.28,45142.0,86.8642,86.9804,86.7944,86.9804,45142.0
2019-10-08 14:20:00,112.28,112.3,112.05,112.12,49502.0,86.9804,86.9958,86.8022,86.8564,49502.0
2019-10-08 14:30:00,112.13,112.39,112.13,112.29,75700.0,86.8642,87.0656,86.8642,86.9881,75700.0
2019-10-08 14:40:00,112.3,112.54,112.21,112.5,66869.0,86.9958,87.1818,86.9261,87.1508,66869.0
2019-10-08 14:50:00,112.51,112.56,111.95,112.29,107306.0,87.1585,87.1973,86.7247,86.9881,107306.0
2019-10-08 15:00:00,112.33,112.49,112.03,112.16,98338.0,87.0191,87.143,86.7867,86.8874,98338.0
2019-10-08 15:10:00,112.13,112.44,111.97,112.44,63792.0,86.8642,87.1043,86.7402,87.1043,63792.0
2019-10-08 15:20:00,112.44,112.56,112.29,112.37,76856.0,87.1043,87.1973,86.9881,87.0501,76856.0
2019-10-08 15:30:00,112.39,112.5,111.99,112.03,95987.0,87.0656,87.1508,86.7557,86.7867,95987.0
2019-10-08 15:40:00,112.05,112.11,111.75,111.78,162236.0,86.8022,86.8487,86.5698,86.593,162236.0
2019-10-08 15:50:00,111.78,111.94,111.62,111.72,442807.0,86.593,86.717,86.4691,86.5465,442807.0
2019-10-09 09:30:00,112.59,113.09,112.3,113.09,231616.0,87.2205,87.6078,86.9958,87.6078,231616.0
2019-10-09 09:40:00,113.07,113.3,112.97,113.11,99210.0,87.5923,87.7705,87.5149,87.6233,99210.0
2019-10-09 09:50:00,113.07,113.15,112.85,112.98,78388.0,87.5923,87.6543,87.4219,87.5226,78388.0
2019-10-09 10:00:00,113.0,113.24,112.86,113.03,61701.0,87.5381,87.724,87.4297,87.5614,61701.0
2019-10-09 10:10:00,113.03,113.28,112.98,113.28,55344.0,87.5614,87.755,87.5226,87.755,55344.0
2019-10-09 10:20:00,113.27,113.38,113.21,113.37,56615.0,87.7473,87.8325,87.7008,87.8247,56615.0
2019-10-09 10:30:00,113.34,113.38,113.01,113.01,65625.0,87.8015,87.8325,87.5459,87.5459,65625.0
2019-10-09 10:40:00,113.0,113.07,112.87,112.97,51674.0,87.5381,87.5923,87.4374,87.5149,51674.0
2019-10-09 10:50:00,112.97,113.05,112.82,113.05,48045.0,87.5149,87.5769,87.3987,87.5769,48045.0
2019-10-09 11:00:00,113.05,113.06,112.8,112.88,62841.0,87.5769,87.5846,87.3832,87.4452,62841.0
2019-10-09 11:10:00,112.92,113.14,112.8,113.07,46212.0,87.4761,87.6466,87.3832,87.5923,46212.0
2019-10-09 11:20:00,113.07,113.22,112.98,113.18,88546.0,87.5923,87.7085,87.5226,87.6776,88546.0
2019-10-09 11:30:00,113.19,113.34,113.12,113.28,65780.0,87.6853,87.8015,87.6311,87.755,65780.0
2019-10-09 11:40:00,113.26,114.51,113.26,113.47,150899.0,87.7395,88.7079,87.7395,87.9022,150899.0
2019-10-09 11:50:00,113.47,113.49,113.0,113.14,64497.0,87.9022,87.9177,87.5381,87.6466,64497.0
2019-10-09 12:00:00,113.12,113.24,113.0,113.23,44496.0,87.6311,87.724,87.5381,87.7163,44496.0
2019-10-09 12:10:00,113.24,113.34,113.12,113.33,33368.0,87.724,87.8015,87.6311,87.7938,33368.0
2019-10-09 12:20:00,113.34,113.48,113.27,113.27,59292.0,87.8015,87.91,87.7473,87.7473,59292.0
2019-10-09 12:30:00,113.28,113.37,113.18,113.25,43768.0,87.755,87.8247,87.6776,87.7318,43768.0
2019-10-09 12:40:00,113.26,113.27,113.1,113.23,39593.0,87.7395,87.7473,87.6156,87.7163,39593.0
2019-10-09 12:50:00,113.23,113.29,113.13,113.24,73169.0,87.7163,87.7628,87.6388,87.724,73169.0
2019-10-09 13:00:00,113.25,113.44,113.25,113.4,91887.0,87.7318,87.879,87.7318,87.848,91887.0
2019-10-09 13:10:00,113.41,113.41,113.2,113.27,37123.0,87.8557,87.8557,87.6931,87.7473,37123.0
2019-10-09 13:20:00,113.27,113.33,113.25,113.31,36010.0,87.7473,87.7938,87.7318,87.7783,36010.0
2019-10-09 13:30:00,113.31,113.38,113.23,113.38,38050.0,87.7783,87.8325,87.7163,87.8325,38050.0
2019-10-09 13:40:00,113.37,113.5,113.36,113.48,49585.0,87.8247,87.9255,87.817,87.91,49585.0
2019-10-09 13:50:00,113.47,113.55,113.43,113.49,44218.0,87.9022,87.9642,87.8712,87.9177,44218.0
2019-10-09 14:00:00,113.5,113.57,113.42,113.47,47520.0,87.9255,87.9797,87.8635,87.9022,47520.0
2019-10-09 14:10:00,113.47,113.49,113.4,113.48,51487.0,87.9022,87.9177,87.848,87.91,51487.0
2019-10-09 14:20:00,113.48,113.55,113.42,113.46,40687.0,87.91,87.9642,87.8635,87.8945,40687.0
2019-10-09 14:30:00,113.46,113.53,113.4,113.48,49875.0,87.8945,87.9487,87.848,87.91,49875.0
2019-10-09 14:40:00,113.48,113.61,113.45,113.56,55714.0,87.91,88.0107,87.8867,87.9719,55714.0
2019-10-09 14:50:00,113.57,113.67,113.54,113.55,57330.0,87.9797,88.0572,87.9564,87.9642,57330.0
2019-10-09 15:00:00,113.55,113.65,113.53,113.63,65152.0,87.9642,88.0417,87.9487,88.0262,65152.0
2019-10-09 15:10:00,113.63,113.69,113.49,113.51,51463.0,88.0262,88.0726,87.9177,87.9332,51463.0
2019-10-09 15:20:00,113.51,113.63,113.44,113.59,53788.0,87.9332,88.0262,87.879,87.9952,53788.0
2019-10-09 15:30:00,113.6,113.6,113.46,113.49,65322.0,88.0029,88.0029,87.8945,87.9177,65322.0
2019-10-09 15:40:00,113.47,113.47,113.0,113.07,155974.0,87.9022,87.9022,87.5381,87.5923,155974.0
2019-10-09 15:50:00,113.05,113.31,113.0,113.15,346864.0,87.5769,87.7783,87.5381,87.6543,346864.0
2019-10-10 09:30:00,113.53,113.87,113.3,113.71,113397.0,87.9487,88.2121,87.7705,88.0881,113397.0
2019-10-10 09:40:00,113.72,113.97,113.61,113.94,62194.0,88.0959,88.2896,88.0107,88.2663,62194.0
2019-10-10 09:50:00,113.94,114.18,113.92,114.1,62336.0,88.2663,88.4522,88.2508,88.3903,62336.0
2019-10-10 10:00:00,114.1,114.28,113.93,114.15,61319.0,88.3903,88.5297,88.2586,88.429,61319.0
2019-10-10 10:10:00,114.17,114.4,114.05,114.36,48296.0,88.4445,88.6227,88.3515,88.5917,48296.0
2019-10-10 10:20:00,114.36,114.36,114.0,114.17,57077.0,88.5917,88.5917,88.3128,88.4445,57077.0
2019-10-10 10:30:00,114.17,114.18,113.93,114.06,70436.0,88.4445,88.4522,88.2586,88.3593,70436.0
2019-10-10 10:40:00,114.12,114.37,114.12,114.32,40376.0,88.4058,88.5994,88.4058,88.5607,40376.0
2019-10-10 10:50:00,114.29,114.45,114.27,114.43,41863.0,88.5374,88.6614,88.522,88.6459,41863.0
2019-10-10 11:00:00,114.44,114.48,114.29,114.47,55658.0,88.6536,88.6846,88.5374,88.6769,55658.0
2019-10-10 11:10:00,114.47,114.65,114.46,114.58,59737.0,88.6769,88.8163,88.6691,88.7621,59737.0
2019-10-10 11:20:00,114.58,114.58,114.35,114.44,38087.0,88.7621,88.7621,88.5839,88.6536,38087.0
2019-10-10 11:30:00,114.43,114.47,114.33,114.38,34646.0,88.6459,88.6769,88.5684,88.6072,34646.0
2019-10-10 11:40:00,114.39,114.49,114.36,114.37,40867.0,88.6149,88.6924,88.5917,88.5994,40867.0
2019-10-10 11:50:00,114.38,114.47,114.35,114.47,36683.0,88.6072,88.6769,88.5839,88.6769,36683.0
2019-10-10 12:00:00,114.47,114.54,114.37,114.38,30226.0,88.6769,88.7311,88.5994,88.6072,30226.0
2019-10-10 12:10:00,114.38,114.5,114.36,114.38,21829.0,88.6072,88.7001,88.5917,88.6072,21829.0
2019-10-10 12:20:00,114.35,114.48,114.35,114.42,27271.0,88.5839,88.6846,88.5839,88.6382,27271.0
2019-10-10 12:30:00,114.42,114.44,114.11,114.24,52626.0,88.6382,88.6536,88.398,88.4987,52626.0
2019-10-10 12:40:00,114.23,114.25,114.16,114.24,23402.0,88.491,88.5065,88.4367,88.4987,23402.0
2019-10-10 12:50:00,114.26,114.42,114.24,114.37,20240.0,88.5142,88.6382,88.4987,88.5994,20240.0
2019-10-10 13:00:00,114.37,114.5,114.34,114.45,41331.0,88.5994,88.7001,88.5762,88.6614,41331.0
2019-10-10 13:10:00,114.44,114.44,114.19,114.26,37215.0,88.6536,88.6536,88.46,88.5142,37215.0
2019-10-10 13:20:00,114.27,114.36,114.25,114.25,33510.0,88.522,88.5917,88.5065,88.5065,33510.0
2019-10-10 13:30:00,114.25,114.3,114.09,114.24,45104.0,88.5065,88.5452,88.3825,88.4987,45104.0
2019-10-10 13:40:00,114.23,114.44,114.23,114.4,57640.0,88.491,88.6536,88.491,88.6227,57640.0
2019-10-10 13:50:00,114.41,114.6,114.39,114.47,37659.0,88.6304,88.7776,88.6149,88.6769,37659.0
2019-10-10 14:00:00,114.46,114.57,114.1,114.25,69536.0,88.6691,88.7544,88.3903,88.5065,69536.0
2019-10-10 14:10:00,114.25,114.43,114.17,114.2,61396.0,88.5065,88.6459,88.4445,88.4677,61396.0
2019-10-10 14:20:00,114.2,114.23,114.08,114.2,32782.0,88.4677,88.491,88.3748,88.4677,32782.0
2019-10-10 14:30:00,114.19,114.44,114.15,114.44,43182.0,88.46,88.6536,88.429,88.6536,43182.0
2019-10-10 14:40:00,114.44,114.51,114.35,114.49,38405.0,88.6536,88.7079,88.5839,88.6924,38405.0
2019-10-10 14:50:00,114.49,114.57,114.44,114.51,39973.0,88.6924,88.7544,88.6536,88.7079,39973.0
2019-10-10 15:00:00,114.52,114.62,114.49,114.54,50284.0,88.7156,88.7931,88.6924,88.7311,50284.0
2019-10-10 15:10:00,114.54,114.67,114.5,114.64,42646.0,88.7311,88.8318,88.7001,88.8086,42646.0
2019-10-10 15:20:00,114.64,114.75,114.64,114.71,59402.0,88.8086,88.8938,88.8086,88.8628,59402.0
2019-10-10 15:30:00,114.71,114.72,114.58,114.65,68762.0,88.8628,88.8706,88.7621,88.8163,68762.0
2019-10-10 15:40:00,114.65,114.7,114.55,114.69,99009.0,88.8163,88.8551,88.7389,88.8473,99009.0
2019-10-10 15:50:00,114.68,114.79,114.52,114.62,330209.0,88.8396,88.9248,88.7156,88.7931,330209.0
2019-10-11 09:30:00,115.69,116.16,115.38,115.56,244382.0,89.622,89.9861,89.3818,89.5213,244382.0
2019-10-11 09:40:00,115.56,115.8,115.36,115.62,110735.0,89.5213,89.7072,89.3663,89.5678,110735.0
2019-10-11 09:50:00,115.61,116.07,115.57,115.7,111398.0,89.56,89.9164,89.529,89.6297,111398.0
2019-10-11 10:00:00,115.7,115.98,115.6,115.98,119874.0,89.6297,89.8466,89.5523,89.8466,119874.0
2019-10-11 10:10:00,115.98,116.05,115.75,115.88,98809.0,89.8466,89.9009,89.6685,89.7692,98809.0
2019-10-11 10:20:00,115.9,116.01,115.84,115.85,70552.0,89.7847,89.8699,89.7382,89.7459,70552.0
2019-10-11 10:30:00,115.86,115.97,115.83,115.94,51006.0,89.7537,89.8389,89.7304,89.8157,51006.0
2019-10-11 10:40:00,115.93,116.05,115.89,116.05,80161.0,89.8079,89.9009,89.7769,89.9009,80161.0
2019-10-11 10:50:00,116.05,116.18,115.97,116.07,64497.0,89.9009,90.0016,89.8389,89.9164,64497.0
2019-10-11 11:00:00,116.09,116.28,116.07,116.22,93748.0,89.9319,90.079,89.9164,90.0326,93748.0
2019-10-11 11:10:00,116.24,116.31,116.08,116.22,72384.0,90.0481,90.1023,89.9241,90.0326,72384.0
2019-10-11 11:20:00,116.22,116.31,116.21,116.28,66444.0,90.0326,90.1023,90.0248,90.079,66444.0
2019-10-11 11:30:00,116.29,116.44,116.18,116.21,70195.0,90.0868,90.203,90.0016,90.0248,70195.0
2019-10-11 11:40:00,116.21,116.46,116.11,116.22,112813.0,90.0248,90.2185,89.9474,90.0326,112813.0
2019-10-11 11:50:00,116.21,116.21,115.97,115.99,75469.0,90.0248,90.0248,89.8389,89.8544,75469.0
2019-10-11 12:00:00,115.98,116.04,115.82,115.98,67545.0,89.8466,89.8931,89.7227,89.8466,67545.0
2019-10-11 12:10:00,115.97,116.08,115.94,115.99,35830.0,89.8389,89.9241,89.8157,89.8544,35830.0
2019-10-11 12:20:00,116.0,116.1,115.95,116.1,27005.0,89.8621,89.9396,89.8234,89.9396,27005.0
2019-10-11 12:30:00,116.1,116.16,115.76,115.94,68605.0,89.9396,89.9861,89.6762,89.8157,68605.0
2019-10-11 12:40:00,115.94,116.17,115.87,116.11,30506.0,89.8157,89.9938,89.7614,89.9474,30506.0
2019-10-11 12:50:00,116.12,116.24,116.06,116.23,30939.0,89.9551,90.0481,89.9086,90.0403,30939.0
2019-10-11 13:00:00,116.23,116.32,116.16,116.2,43784.0,90.0403,90.11,89.9861,90.0171,43784.0
2019-10-11 13:10:00,116.21,116.26,116.1,116.26,49557.0,90.0248,90.0636,89.9396,90.0636,49557.0
2019-10-11 13:20:00,116.27,116.64,116.21,116.21,107166.0,90.0713,90.3579,90.0248,90.0248,107166.0
2019-10-11 13:30:00,116.21,116.44,116.2,116.3,49008.0,90.0248,90.203,90.0171,90.0945,49008.0
2019-10-11 13:40:00,116.32,116.52,116.31,116.52,45101.0,90.11,90.265,90.1023,90.265,45101.0
2019-10-11 13:50:00,116.52,116.59,116.46,116.57,114215.0,90.265,90.3192,90.2185,90.3037,114215.0
2019-10-11 14:00:00,116.56,116.64,116.52,116.6,46645.0,90.296,90.3579,90.265,90.3269,46645.0
2019-10-11 14:10:00,116.6,116.65,116.49,116.64,54122.0,90.3269,90.3657,90.2417,90.3579,54122.0
2019-10-11 14:20:00,116.65,116.88,116.64,116.85,52953.0,90.3657,90.5439,90.3579,90.5206,52953.0
2019-10-11 14:30:00,116.85,116.91,116.8,116.84,42221.0,90.5206,90.5671,90.4819,90.5129,42221.0
2019-10-11 14:40:00,116.83,116.91,116.79,116.79,39716.0,90.5051,90.5671,90.4741,90.4741,39716.0
2019-10-11 14:50:00,116.75,116.87,116.7,116.76,36144.0,90.4431,90.5361,90.4044,90.4509,36144.0
2019-10-11 15:00:00,116.75,116.8,116.68,116.76,49581.0,90.4431,90.4819,90.3889,90.4509,49581.0
2019-10-11 15:10:00,116.75,116.89,116.7,116.81,49497.0,90.4431,90.5516,90.4044,90.4896,49497.0
2019-10-11 15:20:00,116.82,116.84,116.68,116.77,56065.0,90.4974,90.5129,90.3889,90.4586,56065.0
2019-10-11 15:30:00,116.76,116.96,116.56,116.93,116435.0,90.4509,90.6058,90.296,90.5826,116435.0
2019-10-11 15:40:00,116.92,117.03,116.53,116.74,177177.0,90.5748,90.6601,90.2727,90.4354,177177.0
2019-10-11 15:50:00,116.75,116.9,116.14,116.18,504652.0,90.4431,90.5593,89.9706,90.0016,504652.0
2019-10-14 09:30:00,115.58,116.12,115.45,115.83,117233.0,89.5368,89.9551,89.4361,89.7304,117233.0
2019-10-14 09:40:00,115.83,115.99,115.65,115.71,37456.0,89.7304,89.8544,89.591,89.6375,37456.0
2019-10-14 09:50:00,115.71,115.92,115.63,115.9,30703.0,89.6375,89.8002,89.5755,89.7847,30703.0
2019-10-14 10:00:00,115.9,116.21,115.86,116.17,61413.0,89.7847,90.0248,89.7537,89.9938,61413.0
2019-10-14 10:10:00,116.17,116.21,116.05,116.08,47391.0,89.9938,90.0248,89.9009,89.9241,47391.0
2019-10-14 10:20:00,116.07,116.12,115.78,115.78,30066.0,89.9164,89.9551,89.6917,89.6917,30066.0
2019-10-14 10:30:00,115.76,115.93,115.7,115.88,57453.0,89.6762,89.8079,89.6297,89.7692,57453.0
2019-10-14 10:40:00,115.86,115.92,115.71,115.76,32950.0,89.7537,89.8002,89.6375,89.6762,32950.0
2019-10-14 10:50:00,115.77,115.85,115.67,115.85,34554.0,89.684,89.7459,89.6065,89.7459,34554.0
2019-10-14 11:00:00,115.85,115.95,115.79,115.92,33070.0,89.7459,89.8234,89.6995,89.8002,33070.0
2019-10-14 11:10:00,115.88,116.04,115.88,115.99,26508.0,89.7692,89.8931,89.7692,89.8544,26508.0
2019-10-14 11:20:00,115.97,116.16,115.9,116.06,40212.0,89.8389,89.9861,89.7847,89.9086,40212.0
2019-10-14 11:30:00,116.05,116.38,116.04,116.34,35923.0,89.9009,90.1565,89.8931,90.1255,35923.0
2019-10-14 11:40:00,116.35,116.4,116.17,116.22,41067.0,90.1333,90.172,89.9938,90.0326,41067.0
2019-10-14 11:50:00,116.21,116.33,116.21,116.26,15826.0,90.0248,90.1178,90.0248,90.0636,15826.0
2019-10-14 12:00:00,116.25,116.33,116.07,116.16,45026.0,90.0558,90.1178,89.9164,89.9861,45026.0
2019-10-14 12:10:00,116.15,116.27,116.15,116.19,45398.0,89.9783,90.0713,89.9783,90.0093,45398.0
2019-10-14 12:20:00,116.22,116.25,116.14,116.19,21559.0,90.0326,90.0558,89.9706,90.0093,21559.0
2019-10-14 12:30:00,116.2,116.32,116.2,116.28,37057.0,90.0171,90.11,90.0171,90.079,37057.0
2019-10-14 12:40:00,116.28,116.38,116.23,116.32,51337.0,90.079,90.1565,90.0403,90.11,51337.0
2019-10-14 12:50:00,116.32,116.33,116.22,116.27,31460.0,90.11,90.1178,90.0326,90.0713,31460.0
2019-10-14 13:00:00,116.26,116.39,116.24,116.25,29691.0,90.0636,90.1643,90.0481,90.0558,29691.0
2019-10-14 13:10:00,116.26,116.28,116.15,116.16,26378.0,90.0636,90.079,89.9783,89.9861,26378.0
2019-10-14 13:20:00,116.17,116.19,116.09,116.11,28486.0,89.9938,90.0093,89.9319,89.9474,28486.0
2019-10-14 13:30:00,116.1,116.22,116.05,116.19,20835.0,89.9396,90.0326,89.9009,90.0093,20835.0
2019-10-14 13:40:00,116.2,116.25,116.14,116.17,24126.0,90.0171,90.0558,89.9706,89.9938,24126.0
2019-10-14 13:50:00,116.17,116.25,116.12,116.19,32003.0,89.9938,90.0558,89.9551,90.0093,32003.0
2019-10-14 14:00:00,116.19,116.27,116.16,116.23,49830.0,90.0093,90.0713,89.9861,90.0403,49830.0
2019-10-14 14:10:00,116.24,116.38,116.18,116.26,64284.0,90.0481,90.1565,90.0016,90.0636,64284.0
2019-10-14 14:20:00,116.26,116.31,116.25,116.28,52133.0,90.0636,90.1023,90.0558,90.079,52133.0
2019-10-14 14:30:00,116.29,116.31,116.14,116.14,26893.0,90.0868,90.1023,89.9706,89.9706,26893.0
2019-10-14 14:40:00,116.15,116.18,116.05,116.05,23013.0,89.9783,90.0016,89.9009,89.9009,23013.0
2019-10-14 14:50:00,116.06,116.21,116.02,116.14,52804.0,89.9086,90.0248,89.8776,89.9706,52804.0
2019-10-14 15:00:00,116.13,116.17,116.09,116.1,35880.0,89.9628,89.9938,89.9319,89.9396,35880.0
2019-10-14 15:10:00,116.12,116.2,116.05,116.18,47879.0,89.9551,90.0171,89.9009,90.0016,47879.0
2019-10-14 15:20:00,116.16,116.21,116.1,116.14,34354.0,89.9861,90.0248,89.9396,89.9706,34354.0
2019-10-14 15:30:00,116.13,116.13,115.94,116.09,54858.0,89.9628,89.9628,89.8157,89.9319,54858.0
2019-10-14 15:40:00,116.09,116.11,116.03,116.1,52057.0,89.9319,89.9474,89.8854,89.9396,52057.0
2019-10-14 15:50:00,116.1,116.22,116.03,116.18,200395.0,89.9396,90.0326,89.8854,90.0016,200395.0
2019-10-15 09:30:00,115.85,116.45,115.8,116.37,177615.0,89.7459,90.2107,89.7072,90.1488,177615.0
2019-10-15 09:40:00,116.33,116.49,116.15,116.32,62407.0,90.1178,90.2417,89.9783,90.11,62407.0
2019-10-15 09:50:00,116.33,116.38,116.16,116.35,43502.0,90.1178,90.1565,89.9861,90.1333,43502.0
2019-10-15 10:00:00,116.37,116.37,116.16,116.19,51044.0,90.1488,90.1488,89.9861,90.0093,51044.0
2019-10-15 10:10:00,116.19,116.44,116.18,116.34,53131.0,90.0093,90.203,90.0016,90.1255,53131.0
2019-10-15 10:20:00,116.36,116.46,116.18,116.4,63332.0,90.141,90.2185,90.0016,90.172,63332.0
2019-10-15 10:30:00,116.4,116.88,116.38,116.88,58844.0,90.172,90.5439,90.1565,90.5439,58844.0
2019-10-15 10:40:00,116.89,117.04,116.83,116.86,75483.0,90.5516,90.6678,90.5051,90.5284,75483.0
2019-10-15 10:50:00,116.86,117.04,116.85,116.95,64780.0,90.5284,90.6678,90.5206,90.5981,64780.0
2019-10-15 11:00:00,116.95,117.15,116.89,117.09,77454.0,90.5981,90.753,90.5516,90.7065,77454.0
2019-10-15 11:10:00,117.08,117.15,117.01,117.08,58099.0,90.6988,90.753,90.6446,90.6988,58099.0
2019-10-15 11:20:00,117.06,117.26,117.01,117.26,59977.0,90.6833,90.8382,90.6446,90.8382,59977.0
2019-10-15 11:30:00,117.24,117.32,116.99,117.14,49577.0,90.8227,90.8847,90.6291,90.7453,49577.0
2019-10-15 11:40:00,117.16,117.31,117.16,117.31,47013.0,90.7608,90.877,90.7608,90.877,47013.0
2019-10-15 11:50:00,117.32,117.47,117.3,117.32,66477.0,90.8847,91.0009,90.8692,90.8847,66477.0
2019-10-15 12:00:00,117.32,117.45,117.26,117.44,55807.0,90.8847,90.9854,90.8382,90.9777,55807.0
2019-10-15 12:10:00,117.43,117.49,117.33,117.36,54955.0,90.9699,91.0164,90.8925,90.9157,54955.0
2019-10-15 12:20:00,117.34,117.37,117.28,117.32,35713.0,90.9002,90.9234,90.8537,90.8847,35713.0
2019-10-15 12:30:00,117.32,117.42,117.28,117.4,41334.0,90.8847,90.9622,90.8537,90.9467,41334.0
2019-10-15 12:40:00,117.41,117.6,117.36,117.59,63957.0,90.9544,91.1016,90.9157,91.0939,63957.0
2019-10-15 12:50:00,117.58,117.62,117.57,117.59,51707.0,91.0861,91.1171,91.0784,91.0939,51707.0
2019-10-15 13:00:00,117.59,117.62,117.49,117.5,42022.0,91.0939,91.1171,91.0164,91.0242,42022.0
2019-10-15 13:10:00,117.52,117.53,117.45,117.46,32286.0,91.0396,91.0474,90.9854,90.9932,32286.0
2019-10-15 13:20:00,117.45,117.51,117.36,117.39,34095.0,90.9854,91.0319,90.9157,90.9389,34095.0
2019-10-15 13:30:00,117.4,117.43,117.36,117.42,26083.0,90.9467,90.9699,90.9157,90.9622,26083.0
2019-10-15 13:40:00,117.43,117.44,117.28,117.29,38915.0,90.9699,90.9777,90.8537,90.8615,38915.0
2019-10-15 13:50:00,117.28,117.36,117.22,117.22,36126.0,90.8537,90.9157,90.8072,90.8072,36126.0
2019-10-15 14:00:00,117.21,117.21,116.95,116.98,39120.0,90.7995,90.7995,90.5981,90.6213,39120.0
2019-10-15 14:10:00,116.98,117.06,116.96,117.0,48191.0,90.6213,90.6833,90.6058,90.6368,48191.0
2019-10-15 14:20:00,117.0,117.05,116.93,116.93,41703.0,90.6368,90.6755,90.5826,90.5826,41703.0
2019-10-15 14:30:00,116.94,116.96,116.76,116.77,40357.0,90.5903,90.6058,90.4509,90.4586,40357.0
2019-10-15 14:40:00,116.77,116.8,116.71,116.77,23755.0,90.4586,90.4819,90.4122,90.4586,23755.0
2019-10-15 14:50:00,116.77,116.81,116.62,116.64,45363.0,90.4586,90.4896,90.3424,90.3579,45363.0
2019-10-15 15:00:00,116.63,116.66,116.52,116.57,76376.0,90.3502,90.3734,90.265,90.3037,76376.0
2019-10-15 15:10:00,116.57,116.57,116.44,116.51,75853.0,90.3037,90.3037,90.203,90.2572,75853.0
2019-10-15 15:20:00,116.5,116.71,116.49,116.71,50874.0,90.2495,90.4122,90.2417,90.4122,50874.0
2019-10-15 15:30:00,116.71,116.76,116.56,116.75,48341.0,90.4122,90.4509,90.296,90.4431,48341.0
2019-10-15 15:40:00,116.74,116.75,116.48,116.49,80227.0,90.4354,90.4431,90.234,90.2417,80227.0
2019-10-15 15:50:00,116.48,116.61,116.31,116.31,262566.0,90.234,90.3347,90.1023,90.1023,262566.0
2019-10-16 09:30:00,116.23,116.63,116.06,116.61,153742.0,90.0403,90.3502,89.9086,90.3347,153742.0
2019-10-16 09:40:00,116.62,116.67,116.34,116.35,49349.0,90.3424,90.3812,90.1255,90.1333,49349.0
2019-10-16 09:50:00,116.33,116.36,116.11,116.34,50366.0,90.1178,90.141,89.9474,90.1255,50366.0
2019-10-16 10:00:00,116.33,116.38,116.06,116.26,50989.0,90.1178,90.1565,89.9086,90.0636,50989.0
2019-10-16 10:10:00,116.23,116.29,115.98,116.03,48497.0,90.0403,90.0868,89.8466,89.8854,48497.0
2019-10-16 10:20:00,116.0,116.08,115.85,116.01,46930.0,89.8621,89.9241,89.7459,89.8699,46930.0
2019-10-16 10:30:00,116.01,116.1,115.91,115.93,30719.0,89.8699,89.9396,89.7924,89.8079,30719.0
2019-10-16 10:40:00,115.92,116.07,115.85,116.0,33730.0,89.8002,89.9164,89.7459,89.8621,33730.0
2019-10-16 10:50:00,116.01,116.1,115.99,116.1,33602.0,89.8699,89.9396,89.8544,89.9396,33602.0
2019-10-16 11:00:00,116.08,116.36,116.08,116.31,62575.0,89.9241,90.141,89.9241,90.1023,62575.0
2019-10-16 11:10:00,116.29,116.38,116.26,116.34,33787.0,90.0868,90.1565,90.0636,90.1255,33787.0
2019-10-16 11:20:00,116.37,116.42,116.31,116.4,35633.0,90.1488,90.1875,90.1023,90.172,35633.0
2019-10-16 11:30:00,116.39,116.43,116.24,116.26,49574.0,90.1643,90.1953,90.0481,90.0636,49574.0
2019-10-16 11:40:00,116.24,116.43,116.21,116.42,42188.0,90.0481,90.1953,90.0248,90.1875,42188.0
2019-10-16 11:50:00,116.43,116.43,116.28,116.28,42634.0,90.1953,90.1953,90.079,90.079,42634.0
2019-10-16 12:00:00,116.29,116.45,116.25,116.45,40038.0,90.0868,90.2107,90.0558,90.2107,40038.0
2019-10-16 12:10:00,116.43,116.48,116.27,116.27,30697.0,90.1953,90.234,90.0713,90.0713,30697.0
2019-10-16 12:20:00,116.27,116.33,116.2,116.21,37864.0,90.0713,90.1178,90.0171,90.0248,37864.0
2019-10-16 12:30:00,116.22,116.24,116.1,116.19,55509.0,90.0326,90.0481,89.9396,90.0093,55509.0
2019-10-16 12:40:00,116.17,116.19,116.04,116.06,50797.0,89.9938,90.0093,89.8931,89.9086,50797.0
2019-10-16 12:50:00,116.05,116.05,115.86,115.95,52068.0,89.9009,89.9009,89.7537,89.8234,52068.0
2019-10-16 13:00:00,115.94,115.99,115.87,115.87,48640.0,89.8157,89.8544,89.7614,89.7614,48640.0
2019-10-16 13:10:00,115.87,115.87,115.69,115.73,79322.0,89.7614,89.7614,89.622,89.653,79322.0
2019-10-16 13:20:00,115.74,115.82,115.72,115.79,27127.0,89.6607,89.7227,89.6452,89.6995,27127.0
2019-10-16 13:30:00,115.8,115.96,115.79,115.86,69449.0,89.7072,89.8312,89.6995,89.7537,69449.0
2019-10-16 13:40:00,115.86,115.95,115.8,115.87,49627.0,89.7537,89.8234,89.7072,89.7614,49627.0
2019-10-16 13:50:00,115.87,115.87,115.71,115.76,31425.0,89.7614,89.7614,89.6375,89.6762,31425.0
2019-10-16 14:00:00,115.77,115.81,115.73,115.76,37465.0,89.684,89.715,89.653,89.6762,37465.0
2019-10-16 14:10:00,115.76,115.77,115.6,115.6,39869.0,89.6762,89.684,89.5523,89.5523,39869.0
2019-10-16 14:20:00,115.62,115.72,115.59,115.64,38808.0,89.5678,89.6452,89.5445,89.5833,38808.0
2019-10-16 14:30:00,115.64,115.77,115.63,115.77,38900.0,89.5833,89.684,89.5755,89.684,38900.0
2019-10-16 14:40:00,115.77,115.83,115.69,115.72,40188.0,89.684,89.7304,89.622,89.6452,40188.0
2019-10-16 14:50:00,115.72,115.73,115.63,115.67,42165.0,89.6452,89.653,89.5755,89.6065,42165.0
2019-10-16 15:00:00,115.67,115.67,115.55,115.56,46150.0,89.6065,89.6065,89.5135,89.5213,46150.0
2019-10-16 15:10:00,115.56,115.57,115.42,115.5,54296.0,89.5213,89.529,89.4128,89.4748,54296.0
2019-10-16 15:20:00,115.49,115.51,115.46,115.48,50838.0,89.4671,89.4826,89.4438,89.4593,50838.0
2019-10-16 15:30:00,115.48,115.54,115.39,115.39,60480.0,89.4593,89.5058,89.3896,89.3896,60480.0
2019-10-16 15:40:00,115.39,115.39,115.12,115.19,127318.0,89.3896,89.3896,89.1804,89.2347,127318.0
2019-10-16 15:50:00,115.19,115.22,115.08,115.14,355307.0,89.2347,89.2579,89.1494,89.1959,355307.0
2019-10-17 09:30:00,115.61,115.94,115.3,115.93,228822.0,89.56,89.8157,89.3199,89.8079,228822.0
2019-10-17 09:40:00,115.92,115.98,115.71,115.83,57678.0,89.8002,89.8466,89.6375,89.7304,57678.0
2019-10-17 09:50:00,115.84,115.87,115.59,115.73,76810.0,89.7382,89.7614,89.5445,89.653,76810.0
2019-10-17 10:00:00,115.75,115.88,115.68,115.86,64194.0,89.6685,89.7692,89.6142,89.7537,64194.0
2019-10-17 10:10:00,115.87,116.03,115.84,115.89,57767.0,89.7614,89.8854,89.7382,89.7769,57767.0
2019-10-17 10:20:00,115.88,116.02,115.83,115.92,37881.0,89.7692,89.8776,89.7304,89.8002,37881.0
2019-10-17 10:30:00,115.92,115.99,115.82,115.96,29625.0,89.8002,89.8544,89.7227,89.8312,29625.0
2019-10-17 10:40:00,115.97,116.06,115.83,115.84,53817.0,89.8389,89.9086,89.7304,89.7382,53817.0
2019-10-17 10:50:00,115.84,115.96,115.84,115.89,89111.0,89.7382,89.8312,89.7382,89.7769,89111.0
2019-10-17 11:00:00,115.85,115.86,115.67,115.68,61356.0,89.7459,89.7537,89.6065,89.6142,61356.0
2019-10-17 11:10:00,115.67,115.7,115.37,115.52,70345.0,89.6065,89.6297,89.3741,89.4903,70345.0
2019-10-17 11:20:00,115.51,115.62,115.43,115.62,41692.0,89.4826,89.5678,89.4206,89.5678,41692.0
2019-10-17 11:30:00,115.61,115.63,115.33,115.46,44144.0,89.56,89.5755,89.3431,89.4438,44144.0
2019-10-17 11:40:00,115.46,115.47,115.24,115.28,53098.0,89.4438,89.4516,89.2734,89.3044,53098.0
2019-10-17 11:50:00,115.28,115.34,115.15,115.19,27778.0,89.3044,89.3509,89.2037,89.2347,27778.0
2019-10-17 12:00:00,115.17,115.2,114.95,115.0,85971.0,89.2192,89.2424,89.0487,89.0875,85971.0
2019-10-17 12:10:00,115.02,115.09,114.93,115.03,47838.0,89.103,89.1572,89.0332,89.1107,47838.0
2019-10-17 12:20:00,115.01,115.04,114.93,114.94,37915.0,89.0952,89.1185,89.0332,89.041,37915.0
2019-10-17 12:30:00,114.95,115.04,114.92,115.01,44176.0,89.0487,89.1185,89.0255,89.0952,44176.0
2019-10-17 12:40:00,115.02,115.1,114.95,115.09,53337.0,89.103,89.1649,89.0487,89.1572,53337.0
2019-10-17 12:50:00,115.09,115.21,115.08,115.13,29001.0,89.1572,89.2501,89.1494,89.1882,29001.0
2019-10-17 13:00:00,115.13,115.2,115.1,115.15,31884.0,89.1882,89.2424,89.1649,89.2037,31884.0
2019-10-17 13:10:00,115.15,115.21,115.1,115.21,29820.0,89.2037,89.2501,89.1649,89.2501,29820.0
2019-10-17 13:20:00,115.18,115.31,115.14,115.26,56643.0,89.2269,89.3276,89.1959,89.2889,56643.0
2019-10-17 13:30:00,115.27,115.34,115.25,115.34,27068.0,89.2966,89.3509,89.2811,89.3509,27068.0
2019-10-17 13:40:00,115.34,115.37,115.27,115.35,34717.0,89.3509,89.3741,89.2966,89.3586,34717.0
2019-10-17 13:50:00,115.35,115.4,115.21,115.25,50582.0,89.3586,89.3973,89.2501,89.2811,50582.0
2019-10-17 14:00:00,115.26,115.26,115.07,115.23,38442.0,89.2889,89.2889,89.1417,89.2656,38442.0
2019-10-17 14:10:00,115.22,115.35,115.2,115.34,38283.0,89.2579,89.3586,89.2424,89.3509,38283.0
2019-10-17 14:20:00,115.34,115.38,115.3,115.34,28171.0,89.3509,89.3818,89.3199,89.3509,28171.0
2019-10-17 14:30:00,115.35,115.35,115.2,115.21,46413.0,89.3586,89.3586,89.2424,89.2501,46413.0
2019-10-17 14:40:00,115.22,115.28,115.16,115.26,35477.0,89.2579,89.3044,89.2114,89.2889,35477.0
2019-10-17 14:50:00,115.28,115.34,115.26,115.31,44428.0,89.3044,89.3509,89.2889,89.3276,44428.0
2019-10-17 15:00:00,115.3,115.36,115.22,115.29,68585.0,89.3199,89.3663,89.2579,89.3121,68585.0
2019-10-17 15:10:00,115.28,115.45,115.28,115.39,44277.0,89.3044,89.4361,89.3044,89.3896,44277.0
2019-10-17 15:20:00,115.4,115.41,115.32,115.36,38421.0,89.3973,89.4051,89.3354,89.3663,38421.0
2019-10-17 15:30:00,115.36,115.41,115.27,115.34,45000.0,89.3663,89.4051,89.2966,89.3509,45000.0
2019-10-17 15:40:00,115.33,115.43,115.26,115.35,133082.0,89.3431,89.4206,89.2889,89.3586,133082.0
2019-10-17 15:50:00,115.34,115.51,115.28,115.36,337622.0,89.3509,89.4826,89.3044,89.3663,337622.0
2019-10-18 09:30:00,115.14,115.58,114.97,115.08,729465.0,89.1959,89.5368,89.0642,89.1494,729465.0
2019-10-18 09:40:00,115.06,115.07,114.75,115.07,94817.0,89.1339,89.1417,88.8938,89.1417,94817.0
2019-10-18 09:50:00,115.07,115.25,114.8,114.95,127669.0,89.1417,89.2811,88.9325,89.0487,127669.0
2019-10-18 10:00:00,114.95,115.18,114.88,115.06,78703.0,89.0487,89.2269,88.9945,89.1339,78703.0
2019-10-18 10:10:00,115.1,115.1,114.81,114.83,57040.0,89.1649,89.1649,88.9403,88.9558,57040.0
2019-10-18 10:20:00,114.85,115.15,114.82,115.05,74356.0,88.9713,89.2037,88.948,89.1262,74356.0
2019-10-18 10:30:00,115.06,115.13,114.94,115.02,63532.0,89.1339,89.1882,89.041,89.103,63532.0
2019-10-18 10:40:00,115.01,115.05,114.86,115.03,63243.0,89.0952,89.1262,88.979,89.1107,63243.0
2019-10-18 10:50:00,115.03,115.1,114.91,114.97,147130.0,89.1107,89.1649,89.0177,89.0642,147130.0
2019-10-18 11:00:00,115.0,115.16,114.94,114.95,60090.0,89.0875,89.2114,89.041,89.0487,60090.0
2019-10-18 11:10:00,114.96,115.29,114.95,115.25,87499.0,89.0565,89.3121,89.0487,89.2811,87499.0
2019-10-18 11:20:00,115.23,115.25,115.04,115.09,129790.0,89.2656,89.2811,89.1185,89.1572,129790.0
2019-10-18 11:30:00,115.07,115.13,114.77,114.92,70154.0,89.1417,89.1882,88.9093,89.0255,70154.0
2019-10-18 11:40:00,114.95,115.07,114.86,115.04,111441.0,89.0487,89.1417,88.979,89.1185,111441.0
2019-10-18 11:50:00,115.02,115.17,115.01,115.17,43189.0,89.103,89.2192,89.0952,89.2192,43189.0
2019-10-18 12:00:00,115.16,115.33,115.11,115.33,71103.0,89.2114,89.3431,89.1727,89.3431,71103.0
2019-10-18 12:10:00,115.29,115.33,115.03,115.06,44756.0,89.3121,89.3431,89.1107,89.1339,44756.0
2019-10-18 12:20:00,115.06,115.18,114.96,115.05,80776.0,89.1339,89.2269,89.0565,89.1262,80776.0
2019-10-18 12:30:00,115.03,115.1,114.93,114.94,55005.0,89.1107,89.1649,89.0332,89.041,55005.0
2019-10-18 12:40:00,114.94,115.01,114.85,114.92,60790.0,89.041,89.0952,88.9713,89.0255,60790.0
2019-10-18 12:50:00,114.92,114.98,114.91,114.98,42850.0,89.0255,89.072,89.0177,89.072,42850.0
2019-10-18 13:00:00,114.98,115.13,114.98,115.09,29909.0,89.072,89.1882,89.072,89.1572,29909.0
2019-10-18 13:10:00,115.09,115.17,115.04,115.12,28368.0,89.1572,89.2192,89.1185,89.1804,28368.0
2019-10-18 13:20:00,115.12,115.14,115.04,115.06,29598.0,89.1804,89.1959,89.1185,89.1339,29598.0
2019-10-18 13:30:00,115.07,115.08,115.0,115.01,30152.0,89.1417,89.1494,89.0875,89.0952,30152.0
2019-10-18 13:40:00,115.01,115.02,114.91,114.92,36783.0,89.0952,89.103,89.0177,89.0255,36783.0
2019-10-18 13:50:00,114.92,114.98,114.91,114.96,31722.0,89.0255,89.072,89.0177,89.0565,31722.0
2019-10-18 14:00:00,114.95,114.96,114.78,114.81,61404.0,89.0487,89.0565,88.917,88.9403,61404.0
2019-10-18 14:10:00,114.81,114.94,114.77,114.93,116704.0,88.9403,89.041,88.9093,89.0332,116704.0
2019-10-18 14:20:00,114.93,115.03,114.9,115.02,34181.0,89.0332,89.1107,89.01,89.103,34181.0
2019-10-18 14:30:00,115.02,115.09,115.01,115.04,26782.0,89.103,89.1572,89.0952,89.1185,26782.0
2019-10-18 14:40:00,115.03,115.03,114.93,114.99,39317.0,89.1107,89.1107,89.0332,89.0797,39317.0
2019-10-18 14:50:00,114.98,115.06,114.96,115.02,40134.0,89.072,89.1339,89.0565,89.103,40134.0
2019-10-18 15:00:00,115.02,115.06,114.99,115.02,72814.0,89.103,89.1339,89.0797,89.103,72814.0
2019-10-18 15:10:00,115.02,115.12,115.0,115.11,50390.0,89.103,89.1804,89.0875,89.1727,50390.0
2019-10-18 15:20:00,115.12,115.16,115.01,115.05,49743.0,89.1804,89.2114,89.0952,89.1262,49743.0
2019-10-18 15:30:00,115.05,115.09,114.99,115.05,58855.0,89.1262,89.1572,89.0797,89.1262,58855.0
2019-10-18 15:40:00,115.04,115.08,114.92,114.94,185334.0,89.1185,89.1494,89.0255,89.041,185334.0
2019-10-18 15:50:00,114.96,115.02,114.76,114.78,532103.0,89.0565,89.103,88.9015,88.917,532103.0
2019-10-21 09:30:00,115.55,116.08,115.55,115.94,144639.0,89.5135,89.9241,89.5135,89.8157,144639.0
2019-10-21 09:40:00,115.98,116.5,115.91,116.26,143867.0,89.8466,90.2495,89.7924,90.0636,143867.0
2019-10-21 09:50:00,116.28,116.72,116.13,116.42,148183.0,90.079,90.4199,89.9628,90.1875,148183.0
2019-10-21 10:00:00,116.43,116.52,116.32,116.36,55189.0,90.1953,90.265,90.11,90.141,55189.0
2019-10-21 10:10:00,116.32,116.48,116.27,116.36,61322.0,90.11,90.234,90.0713,90.141,61322.0
2019-10-21 10:20:00,116.36,116.5,116.3,116.33,47004.0,90.141,90.2495,90.0945,90.1178,47004.0
2019-10-21 10:30:00,116.3,116.33,116.04,116.17,53553.0,90.0945,90.1178,89.8931,89.9938,53553.0
2019-10-21 10:40:00,116.17,116.23,116.07,116.11,57299.0,89.9938,90.0403,89.9164,89.9474,57299.0
2019-10-21 10:50:00,116.11,116.4,116.03,116.38,94608.0,89.9474,90.172,89.8854,90.1565,94608.0
2019-10-21 11:00:00,116.4,116.44,116.3,116.31,127145.0,90.172,90.203,90.0945,90.1023,127145.0
2019-10-21 11:10:00,116.34,116.41,116.33,116.35,35886.0,90.1255,90.1798,90.1178,90.1333,35886.0
2019-10-21 11:20:00,116.35,116.35,116.14,116.21,50163.0,90.1333,90.1333,89.9706,90.0248,50163.0
2019-10-21 11:30:00,116.23,116.28,116.16,116.27,39264.0,90.0403,90.079,89.9861,90.0713,39264.0
2019-10-21 11:40:00,116.27,116.51,116.27,116.5,49653.0,90.0713,90.2572,90.0713,90.2495,49653.0
2019-10-21 11:50:00,116.5,116.62,116.49,116.55,35442.0,90.2495,90.3424,90.2417,90.2882,35442.0
2019-10-21 12:00:00,116.54,116.6,116.43,116.58,41877.0,90.2805,90.3269,90.1953,90.3115,41877.0
2019-10-21 12:10:00,116.58,116.66,116.56,116.61,44776.0,90.3115,90.3734,90.296,90.3347,44776.0
2019-10-21 12:20:00,116.61,116.75,116.61,116.73,38327.0,90.3347,90.4431,90.3347,90.4277,38327.0
2019-10-21 12:30:00,116.73,116.74,116.55,116.6,30672.0,90.4277,90.4354,90.2882,90.3269,30672.0
2019-10-21 12:40:00,116.6,116.61,116.53,116.54,47977.0,90.3269,90.3347,90.2727,90.2805,47977.0
2019-10-21 12:50:00,116.54,116.61,116.5,116.53,28979.0,90.2805,90.3347,90.2495,90.2727,28979.0
2019-10-21 13:00:00,116.53,116.55,116.5,116.53,27874.0,90.2727,90.2882,90.2495,90.2727,27874.0
2019-10-21 13:10:00,116.54,116.64,116.51,116.61,38436.0,90.2805,90.3579,90.2572,90.3347,38436.0
2019-10-21 13:20:00,116.61,116.61,116.47,116.5,33467.0,90.3347,90.3347,90.2262,90.2495,33467.0
2019-10-21 13:30:00,116.49,116.49,116.36,116.47,51010.0,90.2417,90.2417,90.141,90.2262,51010.0
2019-10-21 13:40:00,116.47,116.56,116.46,116.5,54008.0,90.2262,90.296,90.2185,90.2495,54008.0
2019-10-21 13:50:00,116.52,116.56,116.44,116.49,34550.0,90.265,90.296,90.203,90.2417,34550.0
2019-10-21 14:00:00,116.47,116.65,116.47,116.65,43968.0,90.2262,90.3657,90.2262,90.3657,43968.0
2019-10-21 14:10:00,116.66,116.68,116.49,116.54,45717.0,90.3734,90.3889,90.2417,90.2805,45717.0
2019-10-21 14:20:00,116.54,116.61,116.52,116.57,23543.0,90.2805,90.3347,90.265,90.3037,23543.0
2019-10-21 14:30:00,116.59,116.69,116.53,116.58,68109.0,90.3192,90.3967,90.2727,90.3115,68109.0
2019-10-21 14:40:00,116.58,116.61,116.45,116.46,70470.0,90.3115,90.3347,90.2107,90.2185,70470.0
2019-10-21 14:50:00,116.45,116.56,116.45,116.52,30459.0,90.2107,90.296,90.2107,90.265,30459.0
2019-10-21 15:00:00,116.54,116.58,116.45,116.48,81256.0,90.2805,90.3115,90.2107,90.234,81256.0
2019-10-21 15:10:00,116.47,116.51,116.37,116.39,49691.0,90.2262,90.2572,90.1488,90.1643,49691.0
2019-10-21 15:20:00,116.39,116.45,116.36,116.41,91403.0,90.1643,90.2107,90.141,90.1798,91403.0
2019-10-21 15:30:00,116.42,116.5,116.41,116.48,70652.0,90.1875,90.2495,90.1798,90.234,70652.0
2019-10-21 15:40:00,116.49,116.58,116.47,116.54,133933.0,90.2417,90.3115,90.2262,90.2805,133933.0
2019-10-21 15:50:00,116.54,116.7,116.51,116.65,232186.0,90.2805,90.4044,90.2572,90.3657,232186.0
2019-10-22 09:30:00,116.63,117.26,116.62,116.8,129861.0,90.3502,90.8382,90.3424,90.4819,129861.0
2019-10-22 09:40:00,116.77,117.05,116.56,116.58,79225.0,90.4586,90.6755,90.296,90.3115,79225.0
2019-10-22 09:50:00,116.56,116.65,116.49,116.59,62981.0,90.296,90.3657,90.2417,90.3192,62981.0
2019-10-22 10:00:00,116.6,116.77,116.59,116.77,82457.0,90.3269,90.4586,90.3192,90.4586,82457.0
2019-10-22 10:10:00,116.76,116.83,116.7,116.83,45708.0,90.4509,90.5051,90.4044,90.5051,45708.0
2019-10-22 10:20:00,116.82,116.92,116.79,116.92,42058.0,90.4974,90.5748,90.4741,90.5748,42058.0
2019-10-22 10:30:00,116.92,117.01,116.86,116.97,33434.0,90.5748,90.6446,90.5284,90.6136,33434.0
2019-10-22 10:40:00,116.98,117.0,116.9,116.97,40337.0,90.6213,90.6368,90.5593,90.6136,40337.0
2019-10-22 10:50:00,116.98,117.65,116.94,117.43,282572.0,90.6213,91.1404,90.5903,90.9699,282572.0
2019-10-22 11:00:00,117.43,117.6,117.35,117.57,86640.0,90.9699,91.1016,90.908,91.0784,86640.0
2019-10-22 11:10:00,117.52,117.59,117.4,117.44,43934.0,91.0396,91.0939,90.9467,90.9777,43934.0
2019-10-22 11:20:00,117.45,117.59,117.36,117.55,60903.0,90.9854,91.0939,90.9157,91.0629,60903.0
2019-10-22 11:30:00,117.56,117.7,117.49,117.7,60095.0,91.0706,91.1791,91.0164,91.1791,60095.0
2019-10-22 11:40:00,117.69,117.99,117.68,117.98,56029.0,91.1713,91.4037,91.1636,91.396,56029.0
2019-10-22 11:50:00,117.97,118.12,117.93,118.03,68203.0,91.3882,91.5044,91.3573,91.4347,68203.0
2019-10-22 12:00:00,118.04,118.1,117.91,117.97,86847.0,91.4425,91.489,91.3418,91.3882,86847.0
2019-10-22 12:10:00,117.97,118.01,117.88,117.98,37605.0,91.3882,91.4192,91.3185,91.396,37605.0
2019-10-22 12:20:00,117.98,118.18,117.94,118.18,43141.0,91.396,91.5509,91.365,91.5509,43141.0
2019-10-22 12:30:00,118.19,118.24,118.09,118.22,55243.0,91.5587,91.5974,91.4812,91.5819,55243.0
2019-10-22 12:40:00,118.23,118.24,118.09,118.1,49212.0,91.5897,91.5974,91.4812,91.489,49212.0
2019-10-22 12:50:00,118.11,118.19,118.08,118.12,33135.0,91.4967,91.5587,91.4735,91.5044,33135.0
2019-10-22 13:00:00,118.12,118.15,118.05,118.09,45888.0,91.5044,91.5277,91.4502,91.4812,45888.0
2019-10-22 13:10:00,118.08,118.11,118.03,118.08,22354.0,91.4735,91.4967,91.4347,91.4735,22354.0
2019-10-22 13:20:00,118.08,118.08,118.02,118.06,28363.0,91.4735,91.4735,91.427,91.458,28363.0
2019-10-22 13:30:00,118.06,118.18,118.04,118.17,34401.0,91.458,91.5509,91.4425,91.5432,34401.0
2019-10-22 13:40:00,118.19,118.22,118.15,118.22,78650.0,91.5587,91.5819,91.5277,91.5819,78650.0
2019-10-22 13:50:00,118.22,118.36,118.21,118.36,65074.0,91.5819,91.6904,91.5742,91.6904,65074.0
2019-10-22 14:00:00,118.35,118.42,118.35,118.42,36833.0,91.6826,91.7369,91.6826,91.7369,36833.0
2019-10-22 14:10:00,118.43,118.56,118.41,118.51,66621.0,91.7446,91.8453,91.7291,91.8066,66621.0
2019-10-22 14:20:00,118.51,118.52,118.28,118.33,79203.0,91.8066,91.8143,91.6284,91.6671,79203.0
2019-10-22 14:30:00,118.33,118.34,118.13,118.23,73827.0,91.6671,91.6749,91.5122,91.5897,73827.0
2019-10-22 14:40:00,118.22,118.23,118.06,118.11,75523.0,91.5819,91.5897,91.458,91.4967,75523.0
2019-10-22 14:50:00,118.1,118.19,117.99,118.16,69198.0,91.489,91.5587,91.4037,91.5354,69198.0
2019-10-22 15:00:00,118.18,118.18,118.02,118.15,64933.0,91.5509,91.5509,91.427,91.5277,64933.0
2019-10-22 15:10:00,118.13,118.29,118.1,118.28,66180.0,91.5122,91.6361,91.489,91.6284,66180.0
2019-10-22 15:20:00,118.27,118.33,118.19,118.26,81192.0,91.6206,91.6671,91.5587,91.6129,81192.0
2019-10-22 15:30:00,118.27,118.3,118.12,118.15,94716.0,91.6206,91.6439,91.5044,91.5277,94716.0
2019-10-22 15:40:00,118.15,118.18,117.98,118.0,108822.0,91.5277,91.5509,91.396,91.4115,108822.0
2019-10-22 15:50:00,117.99,118.03,117.77,117.81,362275.0,91.4037,91.4347,91.2333,91.2643,362275.0
2019-10-23 09:30:00,117.4,117.7,117.27,117.64,120546.0,90.9467,91.1791,90.846,91.1326,120546.0
2019-10-23 09:40:00,117.61,117.71,117.41,117.41,41838.0,91.1094,91.1868,90.9544,90.9544,41838.0
2019-10-23 09:50:00,117.41,117.43,117.08,117.23,86670.0,90.9544,90.9699,90.6988,90.815,86670.0
2019-10-23 10:00:00,117.22,117.25,117.1,117.11,45280.0,90.8072,90.8305,90.7143,90.722,45280.0
2019-10-23 10:10:00,117.11,117.11,116.91,116.95,59332.0,90.722,90.722,90.5671,90.5981,59332.0
2019-10-23 10:20:00,116.96,116.96,116.78,116.93,66393.0,90.6058,90.6058,90.4664,90.5826,66393.0
2019-10-23 10:30:00,116.93,117.45,116.93,117.1,107967.0,90.5826,90.9854,90.5826,90.7143,107967.0
2019-10-23 10:40:00,117.1,117.4,117.09,117.32,95980.0,90.7143,90.9467,90.7065,90.8847,95980.0
2019-10-23 10:50:00,117.33,117.58,117.3,117.55,92353.0,90.8925,91.0861,90.8692,91.0629,92353.0
2019-10-23 11:00:00,117.56,117.65,117.45,117.62,52966.0,91.0706,91.1404,90.9854,91.1171,52966.0
2019-10-23 11:10:00,117.63,117.7,117.59,117.63,58339.0,91.1249,91.1791,91.0939,91.1249,58339.0
2019-10-23 11:20:00,117.63,117.75,117.42,117.44,48451.0,91.1249,91.2178,90.9622,90.9777,48451.0
2019-10-23 11:30:00,117.45,117.69,117.42,117.6,56448.0,90.9854,91.1713,90.9622,91.1016,56448.0
2019-10-23 11:40:00,117.59,117.81,117.58,117.75,45691.0,91.0939,91.2643,91.0861,91.2178,45691.0
2019-10-23 11:50:00,117.75,117.89,117.7,117.73,32768.0,91.2178,91.3263,91.1791,91.2023,32768.0
2019-10-23 12:00:00,117.76,117.8,117.65,117.7,38287.0,91.2256,91.2566,91.1404,91.1791,38287.0
2019-10-23 12:10:00,117.71,117.79,117.63,117.78,44305.0,91.1868,91.2488,91.1249,91.2411,44305.0
2019-10-23 12:20:00,117.79,117.84,117.69,117.74,52229.0,91.2488,91.2875,91.1713,91.2101,52229.0
2019-10-23 12:30:00,117.73,117.85,117.72,117.83,35528.0,91.2023,91.2953,91.1946,91.2798,35528.0
2019-10-23 12:40:00,117.83,117.88,117.66,117.67,37873.0,91.2798,91.3185,91.1481,91.1558,37873.0
2019-10-23 12:50:00,117.67,117.71,117.63,117.65,42229.0,91.1558,91.1868,91.1249,91.1404,42229.0
2019-10-23 13:00:00,117.64,117.73,117.56,117.71,33566.0,91.1326,91.2023,91.0706,91.1868,33566.0
2019-10-23 13:10:00,117.71,117.72,117.54,117.57,28106.0,91.1868,91.1946,91.0551,91.0784,28106.0
2019-10-23 13:20:00,117.57,117.68,117.51,117.67,47614.0,91.0784,91.1636,91.0319,91.1558,47614.0
2019-10-23 13:30:00,117.67,117.7,117.55,117.56,45758.0,91.1558,91.1791,91.0629,91.0706,45758.0
2019-10-23 13:40:00,117.56,117.56,117.43,117.55,41581.0,91.0706,91.0706,90.9699,91.0629,41581.0
2019-10-23 13:50:00,117.57,117.59,117.4,117.51,35395.0,91.0784,91.0939,90.9467,91.0319,35395.0
2019-10-23 14:00:00,117.51,117.51,117.42,117.42,52738.0,91.0319,91.0319,90.9622,90.9622,52738.0
2019-10-23 14:10:00,117.44,117.57,117.42,117.54,58657.0,90.9777,91.0784,90.9622,91.0551,58657.0
2019-10-23 14:20:00,117.54,117.65,117.5,117.62,34834.0,91.0551,91.1404,91.0242,91.1171,34834.0
2019-10-23 14:30:00,117.61,117.64,117.53,117.53,36083.0,91.1094,91.1326,91.0474,91.0474,36083.0
2019-10-23 14:40:00,117.53,117.63,117.53,117.6,30116.0,91.0474,91.1249,91.0474,91.1016,30116.0
2019-10-23 14:50:00,117.6,117.6,117.52,117.6,35956.0,91.1016,91.1016,91.0396,91.1016,35956.0
2019-10-23 15:00:00,117.6,117.65,117.55,117.59,58027.0,91.1016,91.1404,91.0629,91.0939,58027.0
2019-10-23 15:10:00,117.6,117.63,117.48,117.57,65626.0,91.1016,91.1249,91.0087,91.0784,65626.0
2019-10-23 15:20:00,117.56,117.65,117.55,117.65,58655.0,91.0706,91.1404,91.0629,91.1404,58655.0
2019-10-23 15:30:00,117.66,117.76,117.62,117.67,66046.0,91.1481,91.2256,91.1171,91.1558,66046.0
2019-10-23 15:40:00,117.67,117.81,117.66,117.81,98503.0,91.1558,91.2643,91.1481,91.2643,98503.0
2019-10-23 15:50:00,117.81,118.02,117.78,118.0,266255.0,91.2643,91.427,91.2411,91.4115,266255.0
2019-10-24 09:30:00,118.47,118.81,118.44,118.69,138572.0,91.7756,92.039,91.7523,91.946,138572.0
2019-10-24 09:40:00,118.69,118.71,118.28,118.37,54206.0,91.946,91.9615,91.6284,91.6981,54206.0
2019-10-24 09:50:00,118.35,118.35,118.01,118.17,47783.0,91.6826,91.6826,91.4192,91.5432,47783.0
2019-10-24 10:00:00,118.17,118.2,117.73,117.76,44811.0,91.5432,91.5664,91.2023,91.2256,44811.0
2019-10-24 10:10:00,117.77,118.17,117.77,118.13,54280.0,91.2333,91.5432,91.2333,91.5122,54280.0
2019-10-24 10:20:00,118.13,118.17,117.91,118.02,66153.0,91.5122,91.5432,91.3418,91.427,66153.0
2019-10-24 10:30:00,118.03,118.16,117.92,118.08,56025.0,91.4347,91.5354,91.3495,91.4735,56025.0
2019-10-24 10:40:00,118.08,118.22,118.05,118.17,25573.0,91.4735,91.5819,91.4502,91.5432,25573.0
2019-10-24 10:50:00,118.18,118.21,117.96,118.1,47208.0,91.5509,91.5742,91.3805,91.489,47208.0
2019-10-24 11:00:00,118.12,118.2,117.68,117.72,64094.0,91.5044,91.5664,91.1636,91.1946,64094.0
2019-10-24 11:10:00,117.72,117.87,117.71,117.82,61467.0,91.1946,91.3108,91.1868,91.272,61467.0
2019-10-24 11:20:00,117.81,117.91,117.77,117.87,50202.0,91.2643,91.3418,91.2333,91.3108,50202.0
2019-10-24 11:30:00,117.86,118.03,117.81,117.84,33640.0,91.303,91.4347,91.2643,91.2875,33640.0
2019-10-24 11:40:00,117.84,117.88,117.78,117.84,37169.0,91.2875,91.3185,91.2411,91.2875,37169.0
2019-10-24 11:50:00,117.84,117.99,117.73,117.94,56341.0,91.2875,91.4037,91.2023,91.365,56341.0
2019-10-24 12:00:00,117.94,117.99,117.7,117.75,31952.0,91.365,91.4037,91.1791,91.2178,31952.0
2019-10-24 12:10:00,117.74,117.74,117.47,117.52,39898.0,91.2101,91.2101,91.0009,91.0396,39898.0
2019-10-24 12:20:00,117.5,117.6,117.38,117.58,29550.0,91.0242,91.1016,90.9312,91.0861,29550.0
2019-10-24 12:30:00,117.58,117.68,117.52,117.53,32723.0,91.0861,91.1636,91.0396,91.0474,32723.0
2019-10-24 12:40:00,117.51,117.51,117.42,117.49,24130.0,91.0319,91.0319,90.9622,91.0164,24130.0
2019-10-24 12:50:00,117.49,117.56,117.44,117.52,22743.0,91.0164,91.0706,90.9777,91.0396,22743.0
2019-10-24 13:00:00,117.52,117.58,117.42,117.42,23531.0,91.0396,91.0861,90.9622,90.9622,23531.0
2019-10-24 13:10:00,117.42,117.53,117.42,117.52,21453.0,90.9622,91.0474,90.9622,91.0396,21453.0
2019-10-24 13:20:00,117.51,117.7,117.5,117.7,28567.0,91.0319,91.1791,91.0242,91.1791,28567.0
2019-10-24 13:30:00,117.7,117.71,117.58,117.61,27137.0,91.1791,91.1868,91.0861,91.1094,27137.0
2019-10-24 13:40:00,117.58,117.58,117.37,117.44,38735.0,91.0861,91.0861,90.9234,90.9777,38735.0
2019-10-24 13:50:00,117.43,117.43,117.31,117.39,36097.0,90.9699,90.9699,90.877,90.9389,36097.0
2019-10-24 14:00:00,117.37,117.47,117.35,117.46,57445.0,90.9234,91.0009,90.908,90.9932,57445.0
2019-10-24 14:10:00,117.47,117.59,117.45,117.56,54853.0,91.0009,91.0939,90.9854,91.0706,54853.0
2019-10-24 14:20:00,117.56,117.6,117.49,117.53,50397.0,91.0706,91.1016,91.0164,91.0474,50397.0
2019-10-24 14:30:00,117.54,117.54,117.45,117.46,40148.0,91.0551,91.0551,90.9854,90.9932,40148.0
2019-10-24 14:40:00,117.46,117.59,117.43,117.5,38907.0,90.9932,91.0939,90.9699,91.0242,38907.0
2019-10-24 14:50:00,117.51,117.59,117.48,117.57,51463.0,91.0319,91.0939,91.0087,91.0784,51463.0
2019-10-24 15:00:00,117.54,117.6,117.5,117.51,53112.0,91.0551,91.1016,91.0242,91.0319,53112.0
2019-10-24 15:10:00,117.5,117.51,117.42,117.45,38640.0,91.0242,91.0319,90.9622,90.9854,38640.0
2019-10-24 15:20:00,117.45,117.51,117.43,117.48,43286.0,90.9854,91.0319,90.9699,91.0087,43286.0
2019-10-24 15:30:00,117.48,117.54,117.41,117.54,57738.0,91.0087,91.0551,90.9544,91.0551,57738.0
2019-10-24 15:40:00,117.54,117.56,117.44,117.48,79012.0,91.0551,91.0706,90.9777,91.0087,79012.0
2019-10-24 15:50:00,117.49,117.68,117.49,117.58,182980.0,91.0164,91.1636,91.0164,91.0861,182980.0
2019-10-25 09:30:00,117.77,118.36,117.7,118.16,142954.0,91.2333,91.6904,91.1791,91.5354,142954.0
2019-10-25 09:40:00,118.18,118.3,117.69,117.73,67846.0,91.5509,91.6439,91.1713,91.2023,67846.0
2019-10-25 09:50:00,117.75,118.17,117.72,118.02,38592.0,91.2178,91.5432,91.1946,91.427,38592.0
2019-10-25 10:00:00,118.06,118.06,117.9,117.9,32901.0,91.458,91.458,91.334,91.334,32901.0
2019-10-25 10:10:00,117.92,118.13,117.83,117.94,53467.0,91.3495,91.5122,91.2798,91.365,53467.0
2019-10-25 10:20:00,117.96,118.06,117.89,118.04,42245.0,91.3805,91.458,91.3263,91.4425,42245.0
2019-10-25 10:30:00,118.04,118.09,117.97,118.05,31970.0,91.4425,91.4812,91.3882,91.4502,31970.0
2019-10-25 10:40:00,118.04,118.22,117.95,118.18,68295.0,91.4425,91.5819,91.3728,91.5509,68295.0
2019-10-25 10:50:00,118.17,118.4,118.17,118.39,53484.0,91.5432,91.7214,91.5432,91.7136,53484.0
2019-10-25 11:00:00,118.4,118.43,118.24,118.37,46868.0,91.7214,91.7446,91.5974,91.6981,46868.0
2019-10-25 11:10:00,118.36,118.49,118.31,118.48,58812.0,91.6904,91.7911,91.6516,91.7833,58812.0
2019-10-25 11:20:00,118.48,118.7,118.45,118.6,80641.0,91.7833,91.9538,91.7601,91.8763,80641.0
2019-10-25 11:30:00,118.64,118.64,118.5,118.56,49740.0,91.9073,91.9073,91.7988,91.8453,49740.0
2019-10-25 11:40:00,118.58,118.59,118.48,118.48,39049.0,91.8608,91.8685,91.7833,91.7833,39049.0
2019-10-25 11:50:00,118.48,118.59,118.48,118.54,31558.0,91.7833,91.8685,91.7833,91.8298,31558.0
2019-10-25 12:00:00,118.55,118.58,118.41,118.45,48066.0,91.8376,91.8608,91.7291,91.7601,48066.0
2019-10-25 12:10:00,118.46,118.55,118.41,118.5,41094.0,91.7678,91.8376,91.7291,91.7988,41094.0
2019-10-25 12:20:00,118.51,118.56,118.47,118.48,28354.0,91.8066,91.8453,91.7756,91.7833,28354.0
2019-10-25 12:30:00,118.47,118.58,118.46,118.54,26080.0,91.7756,91.8608,91.7678,91.8298,26080.0
2019-10-25 12:40:00,118.54,118.57,118.42,118.42,27565.0,91.8298,91.8531,91.7369,91.7369,27565.0
2019-10-25 12:50:00,118.43,118.53,118.42,118.46,20306.0,91.7446,91.8221,91.7369,91.7678,20306.0
2019-10-25 13:00:00,118.47,118.57,118.47,118.57,27699.0,91.7756,91.8531,91.7756,91.8531,27699.0
2019-10-25 13:10:00,118.55,118.58,118.52,118.53,17457.0,91.8376,91.8608,91.8143,91.8221,17457.0
2019-10-25 13:20:00,118.55,118.59,118.53,118.56,21296.0,91.8376,91.8685,91.8221,91.8453,21296.0
2019-10-25 13:30:00,118.55,118.56,118.42,118.55,63705.0,91.8376,91.8453,91.7369,91.8376,63705.0
2019-10-25 13:40:00,118.55,118.63,118.54,118.61,20723.0,91.8376,91.8995,91.8298,91.884,20723.0
2019-10-25 13:50:00,118.61,118.68,118.6,118.68,38414.0,91.884,91.9383,91.8763,91.9383,38414.0
2019-10-25 14:00:00,118.68,118.71,118.54,118.6,62936.0,91.9383,91.9615,91.8298,91.8763,62936.0
2019-10-25 14:10:00,118.6,118.65,118.54,118.62,18248.0,91.8763,91.915,91.8298,91.8918,18248.0
2019-10-25 14:20:00,118.61,118.68,118.58,118.63,20480.0,91.884,91.9383,91.8608,91.8995,20480.0
2019-10-25 14:30:00,118.62,118.67,118.53,118.53,26345.0,91.8918,91.9305,91.8221,91.8221,26345.0
2019-10-25 14:40:00,118.51,118.6,118.48,118.58,24891.0,91.8066,91.8763,91.7833,91.8608,24891.0
2019-10-25 14:50:00,118.59,118.66,118.53,118.64,28253.0,91.8685,91.9228,91.8221,91.9073,28253.0
2019-10-25 15:00:00,118.64,118.67,118.61,118.65,36564.0,91.9073,91.9305,91.884,91.915,36564.0
2019-10-25 15:10:00,118.66,118.74,118.65,118.66,42818.0,91.9228,91.9847,91.915,91.9228,42818.0
2019-10-25 15:20:00,118.66,118.8,118.65,118.78,43649.0,91.9228,92.0312,91.915,92.0157,43649.0
2019-10-25 15:30:00,118.79,118.84,118.72,118.8,73739.0,92.0235,92.0622,91.9693,92.0312,73739.0
2019-10-25 15:40:00,118.8,118.84,118.74,118.78,61462.0,92.0312,92.0622,91.9847,92.0157,61462.0
2019-10-25 15:50:00,118.79,118.85,118.64,118.66,241635.0,92.0235,92.07,91.9073,91.9228,241635.0
2019-10-28 09:30:00,119.08,119.43,119.01,119.14,131360.0,92.2481,92.5193,92.1939,92.2946,131360.0
2019-10-28 09:40:00,119.2,119.5,119.17,119.48,76394.0,92.3411,92.5735,92.3179,92.558,76394.0
2019-10-28 09:50:00,119.48,119.51,119.0,119.06,80643.0,92.558,92.5812,92.1862,92.2326,80643.0
2019-10-28 10:00:00,119.04,119.1,118.68,118.7,69830.0,92.2171,92.2636,91.9383,91.9538,69830.0
2019-10-28 10:10:00,118.7,118.75,118.48,118.57,52362.0,91.9538,91.9925,91.7833,91.8531,52362.0
2019-10-28 10:20:00,118.59,118.87,118.52,118.69,73563.0,91.8685,92.0855,91.8143,91.946,73563.0
2019-10-28 10:30:00,118.63,118.8,118.54,118.61,58661.0,91.8995,92.0312,91.8298,91.884,58661.0
2019-10-28 10:40:00,118.62,118.81,118.62,118.79,38500.0,91.8918,92.039,91.8918,92.0235,38500.0
2019-10-28 10:50:00,118.77,118.77,118.59,118.59,34334.0,92.008,92.008,91.8685,91.8685,34334.0
2019-10-28 11:00:00,118.59,118.59,118.3,118.4,44090.0,91.8685,91.8685,91.6439,91.7214,44090.0
2019-10-28 11:10:00,118.41,118.51,118.25,118.28,48400.0,91.7291,91.8066,91.6052,91.6284,48400.0
2019-10-28 11:20:00,118.26,118.33,118.2,118.25,30950.0,91.6129,91.6671,91.5664,91.6052,30950.0
2019-10-28 11:30:00,118.24,118.37,118.19,118.3,36583.0,91.5974,91.6981,91.5587,91.6439,36583.0
2019-10-28 11:40:00,118.29,118.47,118.25,118.46,32193.0,91.6361,91.7756,91.6052,91.7678,32193.0
2019-10-28 11:50:00,118.47,118.55,118.31,118.31,51209.0,91.7756,91.8376,91.6516,91.6516,51209.0
2019-10-28 12:00:00,118.33,118.33,118.11,118.15,39920.0,91.6671,91.6671,91.4967,91.5277,39920.0
2019-10-28 12:10:00,118.16,118.3,118.11,118.11,37915.0,91.5354,91.6439,91.4967,91.4967,37915.0
2019-10-28 12:20:00,118.12,118.14,117.97,117.97,65410.0,91.5044,91.5199,91.3882,91.3882,65410.0
2019-10-28 12:30:00,117.95,117.96,117.83,117.88,46509.0,91.3728,91.3805,91.2798,91.3185,46509.0
2019-10-28 12:40:00,117.88,117.9,117.66,117.66,47879.0,91.3185,91.334,91.1481,91.1481,47879.0
2019-10-28 12:50:00,117.67,117.76,117.64,117.71,45891.0,91.1558,91.2256,91.1326,91.1868,45891.0
2019-10-28 13:00:00,117.7,117.99,117.7,117.98,57340.0,91.1791,91.4037,91.1791,91.396,57340.0
2019-10-28 13:10:00,117.98,118.15,117.94,118.13,169756.0,91.396,91.5277,91.365,91.5122,169756.0
2019-10-28 13:20:00,118.13,118.24,118.05,118.23,130919.0,91.5122,91.5974,91.4502,91.5897,130919.0
2019-10-28 13:30:00,118.24,118.46,118.2,118.43,159024.0,91.5974,91.7678,91.5664,91.7446,159024.0
2019-10-28 13:40:00,118.43,118.67,118.4,118.62,182621.0,91.7446,91.9305,91.7214,91.8918,182621.0
2019-10-28 13:50:00,118.62,118.72,118.51,118.58,147929.0,91.8918,91.9693,91.8066,91.8608,147929.0
2019-10-28 14:00:00,118.56,118.56,118.43,118.44,70269.0,91.8453,91.8453,91.7446,91.7523,70269.0
2019-10-28 14:10:00,118.43,118.48,118.38,118.38,55028.0,91.7446,91.7833,91.7059,91.7059,55028.0
2019-10-28 14:20:00,118.39,118.46,118.33,118.34,52056.0,91.7136,91.7678,91.6671,91.6749,52056.0
2019-10-28 14:30:00,118.34,118.37,118.25,118.33,48082.0,91.6749,91.6981,91.6052,91.6671,48082.0
2019-10-28 14:40:00,118.34,118.5,118.34,118.47,36115.0,91.6749,91.7988,91.6749,91.7756,36115.0
2019-10-28 14:50:00,118.47,118.61,118.44,118.61,54389.0,91.7756,91.884,91.7523,91.884,54389.0
2019-10-28 15:00:00,118.61,118.63,118.47,118.47,106374.0,91.884,91.8995,91.7756,91.7756,106374.0
2019-10-28 15:10:00,118.49,118.57,118.46,118.53,96565.0,91.7911,91.8531,91.7678,91.8221,96565.0
2019-10-28 15:20:00,118.54,118.62,118.51,118.62,64308.0,91.8298,91.8918,91.8066,91.8918,64308.0
2019-10-28 15:30:00,118.62,118.72,118.61,118.65,157202.0,91.8918,91.9693,91.884,91.915,157202.0
2019-10-28 15:40:00,118.66,118.67,118.43,118.45,114060.0,91.9228,91.9305,91.7446,91.7601,114060.0
2019-10-28 15:50:00,118.46,118.63,118.44,118.48,294530.0,91.7678,91.8995,91.7523,91.7833,294530.0
2019-10-29 09:30:00,117.97,118.22,117.69,117.85,132338.0,91.3882,91.5819,91.1713,91.2953,132338.0
2019-10-29 09:40:00,117.9,118.29,117.83,118.12,97580.0,91.334,91.6361,91.2798,91.5044,97580.0
2019-10-29 09:50:00,118.13,118.32,118.03,118.2,74395.0,91.5122,91.6594,91.4347,91.5664,74395.0
2019-10-29 10:00:00,118.19,118.39,118.17,118.3,51395.0,91.5587,91.7136,91.5432,91.6439,51395.0
2019-10-29 10:10:00,118.28,118.28,117.96,118.03,73704.0,91.6284,91.6284,91.3805,91.4347,73704.0
2019-10-29 10:20:00,118.03,118.18,117.96,118.14,44523.0,91.4347,91.5509,91.3805,91.5199,44523.0
2019-10-29 10:30:00,118.13,118.32,118.1,118.18,42399.0,91.5122,91.6594,91.489,91.5509,42399.0
2019-10-29 10:40:00,118.15,118.48,118.1,118.43,51547.0,91.5277,91.7833,91.489,91.7446,51547.0
2019-10-29 10:50:00,118.44,118.53,118.36,118.48,43103.0,91.7523,91.8221,91.6904,91.7833,43103.0
2019-10-29 11:00:00,118.48,118.57,118.41,118.51,53304.0,91.7833,91.8531,91.7291,91.8066,53304.0
2019-10-29 11:10:00,118.52,118.57,118.35,118.38,75374.0,91.8143,91.8531,91.6826,91.7059,75374.0
2019-10-29 11:20:00,118.38,118.59,118.35,118.53,79950.0,91.7059,91.8685,91.6826,91.8221,79950.0
2019-10-29 11:30:00,118.52,118.6,118.43,118.54,49711.0,91.8143,91.8763,91.7446,91.8298,49711.0
2019-10-29 11:40:00,118.54,118.64,118.5,118.64,40782.0,91.8298,91.9073,91.7988,91.9073,40782.0
2019-10-29 11:50:00,118.63,118.74,118.48,118.57,62770.0,91.8995,91.9847,91.7833,91.8531,62770.0
2019-10-29 12:00:00,118.54,118.76,118.44,118.7,57695.0,91.8298,92.0002,91.7523,91.9538,57695.0
2019-10-29 12:10:00,118.73,118.97,118.7,118.95,88631.0,91.977,92.1629,91.9538,92.1474,88631.0
2019-10-29 12:20:00,118.94,118.95,118.74,118.92,65832.0,92.1397,92.1474,91.9847,92.1242,65832.0
2019-10-29 12:30:00,118.91,118.95,118.82,118.84,50569.0,92.1164,92.1474,92.0467,92.0622,50569.0
2019-10-29 12:40:00,118.84,119.07,118.83,119.05,60199.0,92.0622,92.2404,92.0545,92.2249,60199.0
2019-10-29 12:50:00,119.05,119.05,118.87,118.89,48467.0,92.2249,92.2249,92.0855,92.1009,48467.0
2019-10-29 13:00:00,118.89,118.92,118.75,118.76,75699.0,92.1009,92.1242,91.9925,92.0002,75699.0
2019-10-29 13:10:00,118.76,118.79,118.66,118.75,34567.0,92.0002,92.0235,91.9228,91.9925,34567.0
2019-10-29 13:20:00,118.76,118.9,118.75,118.83,28627.0,92.0002,92.1087,91.9925,92.0545,28627.0
2019-10-29 13:30:00,118.82,119.05,118.8,119.05,38315.0,92.0467,92.2249,92.0312,92.2249,38315.0
2019-10-29 13:40:00,119.05,119.05,118.9,118.9,25050.0,92.2249,92.2249,92.1087,92.1087,25050.0
2019-10-29 13:50:00,118.9,119.0,118.9,118.94,34248.0,92.1087,92.1862,92.1087,92.1397,34248.0
2019-10-29 14:00:00,118.94,118.94,118.65,118.65,88881.0,92.1397,92.1397,91.915,91.915,88881.0
2019-10-29 14:10:00,118.66,118.71,118.58,118.64,95738.0,91.9228,91.9615,91.8608,91.9073,95738.0
2019-10-29 14:20:00,118.66,118.66,118.46,118.54,78397.0,91.9228,91.9228,91.7678,91.8298,78397.0
2019-10-29 14:30:00,118.51,118.62,118.44,118.45,86834.0,91.8066,91.8918,91.7523,91.7601,86834.0
2019-10-29 14:40:00,118.42,118.45,118.34,118.42,53507.0,91.7369,91.7601,91.6749,91.7369,53507.0
2019-10-29 14:50:00,118.42,118.42,118.21,118.22,40775.0,91.7369,91.7369,91.5742,91.5819,40775.0
2019-10-29 15:00:00,118.23,118.24,118.14,118.23,57032.0,91.5897,91.5974,91.5199,91.5897,57032.0
2019-10-29 15:10:00,118.24,118.26,118.17,118.24,46653.0,91.5974,91.6129,91.5432,91.5974,46653.0
2019-10-29 15:20:00,118.24,118.29,118.1,118.19,61090.0,91.5974,91.6361,91.489,91.5587,61090.0
2019-10-29 15:30:00,118.19,118.21,118.1,118.17,59395.0,91.5587,91.5742,91.489,91.5432,59395.0
2019-10-29 15:40:00,118.18,118.19,117.96,118.07,99592.0,91.5509,91.5587,91.3805,91.4657,99592.0
2019-10-29 15:50:00,118.07,118.27,117.99,118.12,376709.0,91.4657,91.6206,91.4037,91.5044,376709.0
2019-10-30 09:30:00,118.18,118.18,117.44,117.45,114097.0,91.5509,91.5509,90.9777,90.9854,114097.0
2019-10-30 09:40:00,117.41,117.61,117.24,117.42,50652.0,90.9544,91.1094,90.8227,90.9622,50652.0
2019-10-30 09:50:00,117.4,117.47,117.3,117.44,50113.0,90.9467,91.0009,90.8692,90.9777,50113.0
2019-10-30 10:00:00,117.44,117.54,116.94,117.5,108327.0,90.9777,91.0551,90.5903,91.0242,108327.0
2019-10-30 10:10:00,117.52,117.68,117.51,117.56,30704.0,91.0396,91.1636,91.0319,91.0706,30704.0
2019-10-30 10:20:00,117.55,117.57,117.29,117.49,38383.0,91.0629,91.0784,90.8615,91.0164,38383.0
2019-10-30 10:30:00,117.49,117.51,117.04,117.42,66787.0,91.0164,91.0319,90.6678,90.9622,66787.0
2019-10-30 10:40:00,117.39,117.53,117.31,117.44,36567.0,90.9389,91.0474,90.877,90.9777,36567.0
2019-10-30 10:50:00,117.44,117.61,117.41,117.46,35270.0,90.9777,91.1094,90.9544,90.9932,35270.0
2019-10-30 11:00:00,117.48,117.48,117.33,117.38,48338.0,91.0087,91.0087,90.8925,90.9312,48338.0
2019-10-30 11:10:00,117.36,117.45,117.19,117.23,42699.0,90.9157,90.9854,90.784,90.815,42699.0
2019-10-30 11:20:00,117.23,117.23,117.05,117.13,48747.0,90.815,90.815,90.6755,90.7375,48747.0
2019-10-30 11:30:00,117.12,117.15,116.98,117.0,95960.0,90.7298,90.753,90.6213,90.6368,95960.0
2019-10-30 11:40:00,117.01,117.01,116.9,116.93,76397.0,90.6446,90.6446,90.5593,90.5826,76397.0
2019-10-30 11:50:00,116.93,116.99,116.59,116.63,77009.0,90.5826,90.6291,90.3192,90.3502,77009.0
2019-10-30 12:00:00,116.64,116.86,116.62,116.82,64135.0,90.3579,90.5284,90.3424,90.4974,64135.0
2019-10-30 12:10:00,116.81,116.89,116.77,116.8,42032.0,90.4896,90.5516,90.4586,90.4819,42032.0
2019-10-30 12:20:00,116.82,116.88,116.74,116.83,83746.0,90.4974,90.5439,90.4354,90.5051,83746.0
2019-10-30 12:30:00,116.83,116.89,116.71,116.73,76640.0,90.5051,90.5516,90.4122,90.4277,76640.0
2019-10-30 12:40:00,116.72,116.84,116.68,116.69,38054.0,90.4199,90.5129,90.3889,90.3967,38054.0
2019-10-30 12:50:00,116.69,116.75,116.68,116.73,32340.0,90.3967,90.4431,90.3889,90.4277,32340.0
2019-10-30 13:00:00,116.72,116.88,116.69,116.83,37578.0,90.4199,90.5439,90.3967,90.5051,37578.0
2019-10-30 13:10:00,116.84,116.86,116.68,116.68,37789.0,90.5129,90.5284,90.3889,90.3889,37789.0
2019-10-30 13:20:00,116.69,116.73,116.65,116.7,30584.0,90.3967,90.4277,90.3657,90.4044,30584.0
2019-10-30 13:30:00,116.69,116.69,116.58,116.62,29373.0,90.3967,90.3967,90.3115,90.3424,29373.0
2019-10-30 13:40:00,116.62,116.63,116.4,116.4,95370.0,90.3424,90.3502,90.172,90.172,95370.0
2019-10-30 13:50:00,116.4,116.43,116.1,116.16,71678.0,90.172,90.1953,89.9396,89.9861,71678.0
2019-10-30 14:00:00,116.17,116.27,115.9,115.97,96472.0,89.9938,90.0713,89.7847,89.8389,96472.0
2019-10-30 14:10:00,115.95,116.15,115.95,116.03,122675.0,89.8234,89.9783,89.8234,89.8854,122675.0
2019-10-30 14:20:00,116.05,116.12,116.0,116.05,60371.0,89.9009,89.9551,89.8621,89.9009,60371.0
2019-10-30 14:30:00,116.05,116.05,115.65,115.67,78867.0,89.9009,89.9009,89.591,89.6065,78867.0
2019-10-30 14:40:00,115.69,115.71,115.52,115.64,110556.0,89.622,89.6375,89.4903,89.5833,110556.0
2019-10-30 14:50:00,115.63,115.96,115.62,115.93,116637.0,89.5755,89.8312,89.5678,89.8079,116637.0
2019-10-30 15:00:00,115.91,116.06,115.91,115.97,85915.0,89.7924,89.9086,89.7924,89.8389,85915.0
2019-10-30 15:10:00,115.97,116.04,115.91,115.92,88997.0,89.8389,89.8931,89.7924,89.8002,88997.0
2019-10-30 15:20:00,115.92,116.04,115.9,115.99,193890.0,89.8002,89.8931,89.7847,89.8544,193890.0
2019-10-30 15:30:00,115.99,116.0,115.85,115.94,141078.0,89.8544,89.8621,89.7459,89.8157,141078.0
2019-10-30 15:40:00,115.94,116.1,115.93,116.02,169961.0,89.8157,89.9396,89.8079,89.8776,169961.0
2019-10-30 15:50:00,116.03,116.4,116.02,116.34,439525.0,89.8854,90.172,89.8776,90.1255,439525.0
2019-10-31 09:30:00,115.86,116.09,115.32,115.89,162697.0,89.7537,89.9319,89.3354,89.7769,162697.0
2019-10-31 09:40:00,115.9,115.99,115.73,115.8,81274.0,89.7847,89.8544,89.653,89.7072,81274.0
2019-10-31 09:50:00,115.8,116.09,115.8,115.91,98760.0,89.7072,89.9319,89.7072,89.7924,98760.0
2019-10-31 10:00:00,115.91,115.95,115.79,115.85,92137.0,89.7924,89.8234,89.6995,89.7459,92137.0
2019-10-31 10:10:00,115.85,115.91,115.67,115.91,105456.0,89.7459,89.7924,89.6065,89.7924,105456.0
2019-10-31 10:20:00,115.9,115.98,115.81,115.91,92676.0,89.7847,89.8466,89.715,89.7924,92676.0
2019-10-31 10:30:00,115.9,115.9,115.66,115.72,156369.0,89.7847,89.7847,89.5988,89.6452,156369.0
2019-10-31 10:40:00,115.73,115.93,115.69,115.8,67824.0,89.653,89.8079,89.622,89.7072,67824.0
2019-10-31 10:50:00,115.79,115.8,115.53,115.69,76119.0,89.6995,89.7072,89.498,89.622,76119.0
2019-10-31 11:00:00,115.69,115.95,115.66,115.94,79792.0,89.622,89.8234,89.5988,89.8157,79792.0
2019-10-31 11:10:00,115.95,116.15,115.95,115.97,62609.0,89.8234,89.9783,89.8234,89.8389,62609.0
2019-10-31 11:20:00,115.97,115.97,115.65,115.67,125942.0,89.8389,89.8389,89.591,89.6065,125942.0
2019-10-31 11:30:00,115.68,115.99,115.63,115.95,115412.0,89.6142,89.8544,89.5755,89.8234,115412.0
2019-10-31 11:40:00,115.97,116.29,115.97,116.15,56242.0,89.8389,90.0868,89.8389,89.9783,56242.0
2019-10-31 11:50:00,116.15,116.24,116.03,116.13,48853.0,89.9783,90.0481,89.8854,89.9628,48853.0
2019-10-31 12:00:00,116.14,116.16,115.89,115.97,74422.0,89.9706,89.9861,89.7769,89.8389,74422.0
2019-10-31 12:10:00,115.97,115.99,115.85,115.91,47788.0,89.8389,89.8544,89.7459,89.7924,47788.0
2019-10-31 12:20:00,115.93,115.96,115.8,115.86,55735.0,89.8079,89.8312,89.7072,89.7537,55735.0
2019-10-31 12:30:00,115.86,116.15,115.81,115.92,74753.0,89.7537,89.9783,89.715,89.8002,74753.0
2019-10-31 12:40:00,115.93,115.95,115.62,115.72,43757.0,89.8079,89.8234,89.5678,89.6452,43757.0
2019-10-31 12:50:00,115.72,115.8,115.67,115.76,46208.0,89.6452,89.7072,89.6065,89.6762,46208.0
2019-10-31 13:00:00,115.76,115.97,115.72,115.82,70575.0,89.6762,89.8389,89.6452,89.7227,70575.0
2019-10-31 13:10:00,115.82,115.86,115.71,115.74,48999.0,89.7227,89.7537,89.6375,89.6607,48999.0
2019-10-31 13:20:00,115.75,115.8,115.68,115.72,84940.0,89.6685,89.7072,89.6142,89.6452,84940.0
2019-10-31 13:30:00,115.73,115.76,115.63,115.64,71563.0,89.653,89.6762,89.5755,89.5833,71563.0
2019-10-31 13:40:00,115.64,115.68,115.55,115.56,38526.0,89.5833,89.6142,89.5135,89.5213,38526.0
2019-10-31 13:50:00,115.55,115.58,115.51,115.51,37652.0,89.5135,89.5368,89.4826,89.4826,37652.0
2019-10-31 14:00:00,115.51,115.71,115.44,115.65,74799.0,89.4826,89.6375,89.4283,89.591,74799.0
2019-10-31 14:10:00,115.65,115.72,115.54,115.6,41595.0,89.591,89.6452,89.5058,89.5523,41595.0
2019-10-31 14:20:00,115.59,115.76,115.58,115.75,191083.0,89.5445,89.6762,89.5368,89.6685,191083.0
2019-10-31 14:30:00,115.74,115.83,115.64,115.76,76649.0,89.6607,89.7304,89.5833,89.6762,76649.0
2019-10-31 14:40:00,115.77,115.79,115.71,115.74,66463.0,89.684,89.6995,89.6375,89.6607,66463.0
2019-10-31 14:50:00,115.75,115.85,115.73,115.84,68456.0,89.6685,89.7459,89.653,89.7382,68456.0
2019-10-31 15:00:00,115.85,115.98,115.81,115.94,93875.0,89.7459,89.8466,89.715,89.8157,93875.0
2019-10-31 15:10:00,115.94,115.99,115.9,115.94,119941.0,89.8157,89.8544,89.7847,89.8157,119941.0
2019-10-31 15:20:00,115.94,115.95,115.82,115.91,119069.0,89.8157,89.8234,89.7227,89.7924,119069.0
2019-10-31 15:30:00,115.91,116.17,115.9,116.01,128540.0,89.7924,89.9938,89.7847,89.8699,128540.0
2019-10-31 15:40:00,116.01,116.1,115.95,115.97,167338.0,89.8699,89.9396,89.8234,89.8389,167338.0
2019-10-31 15:50:00,115.96,116.3,115.91,116.12,451108.0,89.8312,90.0945,89.7924,89.9551,451108.0
2019-11-01 09:30:00,115.49,115.5,114.02,114.24,699803.0,89.4671,89.4748,88.3283,88.4987,699803.0
2019-11-01 09:40:00,114.19,115.18,114.16,114.89,205729.0,88.46,89.2269,88.4367,89.0023,205729.0
2019-11-01 09:50:00,114.89,114.89,114.6,114.72,182402.0,89.0023,89.0023,88.7776,88.8706,182402.0
2019-11-01 10:00:00,114.73,115.1,114.61,114.98,125004.0,88.8783,89.1649,88.7853,89.072,125004.0
2019-11-01 10:10:00,114.98,115.49,114.93,115.42,161638.0,89.072,89.4671,89.0332,89.4128,161638.0
2019-11-01 10:20:00,115.42,115.79,115.41,115.78,128633.0,89.4128,89.6995,89.4051,89.6917,128633.0
2019-11-01 10:30:00,115.77,116.63,115.74,116.42,325142.0,89.684,90.3502,89.6607,90.1875,325142.0
2019-11-01 10:40:00,116.42,116.46,116.26,116.37,126000.0,90.1875,90.2185,90.0636,90.1488,126000.0
2019-11-01 10:50:00,116.36,116.46,116.0,116.04,130488.0,90.141,90.2185,89.8621,89.8931,130488.0
2019-11-01 11:00:00,116.04,116.41,116.01,116.34,83181.0,89.8931,90.1798,89.8699,90.1255,83181.0
2019-11-01 11:10:00,116.37,116.43,116.26,116.36,70505.0,90.1488,90.1953,90.0636,90.141,70505.0
2019-11-01 11:20:00,116.38,116.5,116.29,116.5,107435.0,90.1565,90.2495,90.0868,90.2495,107435.0
2019-11-01 11:30:00,116.5,116.59,116.41,116.46,103357.0,90.2495,90.3192,90.1798,90.2185,103357.0
2019-11-01 11:40:00,116.46,116.49,116.34,116.47,86770.0,90.2185,90.2417,90.1255,90.2262,86770.0
2019-11-01 11:50:00,116.47,116.47,116.36,116.4,74960.0,90.2262,90.2262,90.141,90.172,74960.0
2019-11-01 12:00:00,116.42,116.44,116.26,116.26,60333.0,90.1875,90.203,90.0636,90.0636,60333.0
2019-11-01 12:10:00,116.27,116.3,115.88,116.04,113726.0,90.0713,90.0945,89.7692,89.8931,113726.0
2019-11-01 12:20:00,116.03,116.15,116.02,116.08,71040.0,89.8854,89.9783,89.8776,89.9241,71040.0
2019-11-01 12:30:00,116.09,116.11,115.97,116.03,68605.0,89.9319,89.9474,89.8389,89.8854,68605.0
2019-11-01 12:40:00,116.03,116.18,116.02,116.07,58269.0,89.8854,90.0016,89.8776,89.9164,58269.0
2019-11-01 12:50:00,116.07,116.2,116.06,116.12,56479.0,89.9164,90.0171,89.9086,89.9551,56479.0
2019-11-01 13:00:00,116.12,116.22,116.1,116.18,54436.0,89.9551,90.0326,89.9396,90.0016,54436.0
2019-11-01 13:10:00,116.19,116.29,116.11,116.11,106846.0,90.0093,90.0868,89.9474,89.9474,106846.0
2019-11-01 13:20:00,116.11,116.24,116.1,116.15,60627.0,89.9474,90.0481,89.9396,89.9783,60627.0
2019-11-01 13:30:00,116.15,116.2,116.1,116.17,81379.0,89.9783,90.0171,89.9396,89.9938,81379.0
2019-11-01 13:40:00,116.16,116.22,116.13,116.15,68474.0,89.9861,90.0326,89.9628,89.9783,68474.0
2019-11-01 13:50:00,116.15,116.15,115.78,115.81,82612.0,89.9783,89.9783,89.6917,89.715,82612.0
2019-11-01 14:00:00,115.8,115.81,115.52,115.58,102758.0,89.7072,89.715,89.4903,89.5368,102758.0
2019-11-01 14:10:00,115.58,115.71,115.46,115.69,83520.0,89.5368,89.6375,89.4438,89.622,83520.0
2019-11-01 14:20:00,115.72,115.89,115.66,115.89,105602.0,89.6452,89.7769,89.5988,89.7769,105602.0
2019-11-01 14:30:00,115.88,116.2,115.84,116.06,153787.0,89.7692,90.0171,89.7382,89.9086,153787.0
2019-11-01 14:40:00,116.07,116.1,115.87,115.9,104974.0,89.9164,89.9396,89.7614,89.7847,104974.0
2019-11-01 14:50:00,115.91,116.03,115.79,115.97,124540.0,89.7924,89.8854,89.6995,89.8389,124540.0
2019-11-01 15:00:00,115.98,116.04,115.92,115.98,65409.0,89.8466,89.8931,89.8002,89.8466,65409.0
2019-11-01 15:10:00,115.98,116.13,115.95,116.03,119258.0,89.8466,89.9628,89.8234,89.8854,119258.0
2019-11-01 15:20:00,116.03,116.06,115.71,115.73,128885.0,89.8854,89.9086,89.6375,89.653,128885.0
2019-11-01 15:30:00,115.74,115.9,115.72,115.88,132982.0,89.6607,89.7847,89.6452,89.7692,132982.0
2019-11-01 15:40:00,115.89,116.11,115.88,116.02,133138.0,89.7769,89.9474,89.7692,89.8776,133138.0
2019-11-01 15:50:00,116.04,116.19,115.93,116.19,490105.0,89.8931,90.0093,89.8079,90.0093,490105.0
2019-11-04 09:30:00,117.23,118.88,117.02,118.86,392040.0,90.815,92.0932,90.6523,92.0777,392040.0
2019-11-04 09:40:00,118.86,119.98,118.85,119.75,448578.0,92.0777,92.9453,92.07,92.7672,448578.0
2019-11-04 09:50:00,119.8,120.5,119.72,120.06,517659.0,92.8059,93.3482,92.7439,93.0073,517659.0
2019-11-04 10:00:00,120.03,120.3,119.71,120.01,308162.0,92.9841,93.1932,92.7362,92.9686,308162.0
2019-11-04 10:10:00,120.02,120.3,119.95,120.23,163087.0,92.9763,93.1932,92.9221,93.139,163087.0
2019-11-04 10:20:00,120.25,120.59,120.23,120.59,202261.0,93.1545,93.4179,93.139,93.4179,202261.0
2019-11-04 10:30:00,120.58,120.64,120.07,120.1,114320.0,93.4101,93.4566,93.0151,93.0383,114320.0
2019-11-04 10:40:00,120.09,120.85,120.09,120.78,208414.0,93.0306,93.6193,93.0306,93.5651,208414.0
2019-11-04 10:50:00,120.78,120.88,120.62,120.74,145598.0,93.5651,93.6425,93.4411,93.5341,145598.0
2019-11-04 11:00:00,120.74,120.94,120.63,120.92,171726.0,93.5341,93.689,93.4489,93.6735,171726.0
2019-11-04 11:10:00,120.92,121.06,120.6,120.66,161635.0,93.6735,93.782,93.4256,93.4721,161635.0
2019-11-04 11:20:00,120.64,120.98,120.53,120.91,148475.0,93.4566,93.72,93.3714,93.6658,148475.0
2019-11-04 11:30:00,120.9,121.37,120.9,121.12,356194.0,93.658,94.0221,93.658,93.8285,356194.0
2019-11-04 11:40:00,121.13,121.71,121.13,121.61,353748.0,93.8362,94.2855,93.8362,94.2081,353748.0
2019-11-04 11:50:00,121.61,121.87,121.61,121.72,153996.0,94.2081,94.4095,94.2081,94.2933,153996.0
2019-11-04 12:00:00,121.72,121.8,121.66,121.8,105024.0,94.2933,94.3552,94.2468,94.3552,105024.0
2019-11-04 12:10:00,121.8,121.82,121.5,121.59,157853.0,94.3552,94.3707,94.1228,94.1926,157853.0
2019-11-04 12:20:00,121.59,121.73,121.54,121.67,143350.0,94.1926,94.301,94.1538,94.2545,143350.0
2019-11-04 12:30:00,121.67,121.71,121.54,121.71,125757.0,94.2545,94.2855,94.1538,94.2855,125757.0
2019-11-04 12:40:00,121.71,121.72,121.3,121.35,112893.0,94.2855,94.2933,93.9679,94.0066,112893.0
2019-11-04 12:50:00,121.34,121.51,121.32,121.44,103363.0,93.9989,94.1306,93.9834,94.0764,103363.0
2019-11-04 13:00:00,121.44,121.6,121.42,121.45,125224.0,94.0764,94.2003,94.0609,94.0841,125224.0
2019-11-04 13:10:00,121.45,121.61,121.3,121.42,137367.0,94.0841,94.2081,93.9679,94.0609,137367.0
2019-11-04 13:20:00,121.43,121.59,121.37,121.54,86403.0,94.0686,94.1926,94.0221,94.1538,86403.0
2019-11-04 13:30:00,121.55,121.59,121.41,121.44,169612.0,94.1616,94.1926,94.0531,94.0764,169612.0
2019-11-04 13:40:00,121.43,121.5,121.32,121.45,99873.0,94.0686,94.1228,93.9834,94.0841,99873.0
2019-11-04 13:50:00,121.46,121.67,121.45,121.66,99446.0,94.0919,94.2545,94.0841,94.2468,99446.0
2019-11-04 14:00:00,121.66,121.7,121.53,121.69,100765.0,94.2468,94.2778,94.1461,94.27,100765.0
2019-11-04 14:10:00,121.68,121.73,121.6,121.61,161030.0,94.2623,94.301,94.2003,94.2081,161030.0
2019-11-04 14:20:00,121.63,121.63,121.33,121.38,90209.0,94.2236,94.2236,93.9912,94.0299,90209.0
2019-11-04 14:30:00,121.37,121.41,121.23,121.39,106552.0,94.0221,94.0531,93.9137,94.0376,106552.0
2019-11-04 14:40:00,121.37,121.55,121.36,121.46,126490.0,94.0221,94.1616,94.0144,94.0919,126490.0
2019-11-04 14:50:00,121.47,121.48,121.29,121.42,92213.0,94.0996,94.1074,93.9602,94.0609,92213.0
2019-11-04 15:00:00,121.42,121.53,121.37,121.39,84179.0,94.0609,94.1461,94.0221,94.0376,84179.0
2019-11-04 15:10:00,121.39,121.49,121.34,121.48,88032.0,94.0376,94.1151,93.9989,94.1074,88032.0
2019-11-04 15:20:00,121.48,121.7,121.45,121.5,110720.0,94.1074,94.2778,94.0841,94.1228,110720.0
2019-11-04 15:30:00,121.5,121.69,121.46,121.64,143953.0,94.1228,94.27,94.0919,94.2313,143953.0
2019-11-04 15:40:00,121.64,121.75,121.63,121.73,188978.0,94.2313,94.3165,94.2236,94.301,188978.0
2019-11-04 15:50:00,121.72,121.79,121.58,121.59,781389.0,94.2933,94.3475,94.1848,94.1926,781389.0
2019-11-05 09:30:00,121.05,121.41,120.72,121.33,349664.0,93.7742,94.0531,93.5186,93.9912,349664.0
2019-11-05 09:40:00,121.34,121.64,121.23,121.63,180571.0,93.9989,94.2313,93.9137,94.2236,180571.0
2019-11-05 09:50:00,121.62,122.19,121.49,122.19,222549.0,94.2158,94.6574,94.1151,94.6574,222549.0
2019-11-05 10:00:00,122.2,122.43,121.88,122.14,180688.0,94.6651,94.8433,94.4172,94.6186,180688.0
2019-11-05 10:10:00,122.11,122.34,122.02,122.14,130856.0,94.5954,94.7736,94.5257,94.6186,130856.0
2019-11-05 10:20:00,122.11,122.27,120.74,121.93,201101.0,94.5954,94.7193,93.5341,94.456,201101.0
2019-11-05 10:30:00,121.94,122.33,121.94,122.21,127071.0,94.4637,94.7658,94.4637,94.6729,127071.0
2019-11-05 10:40:00,122.22,122.32,122.03,122.25,78845.0,94.6806,94.7581,94.5334,94.7039,78845.0
2019-11-05 10:50:00,122.27,122.34,122.11,122.25,76155.0,94.7193,94.7736,94.5954,94.7039,76155.0
2019-11-05 11:00:00,122.27,122.43,122.15,122.39,133614.0,94.7193,94.8433,94.6264,94.8123,133614.0
2019-11-05 11:10:00,122.41,122.45,121.75,121.79,104052.0,94.8278,94.8588,94.3165,94.3475,104052.0
2019-11-05 11:20:00,121.8,121.8,121.54,121.71,125592.0,94.3552,94.3552,94.1538,94.2855,125592.0
2019-11-05 11:30:00,121.72,121.81,121.41,121.47,75206.0,94.2933,94.363,94.0531,94.0996,75206.0
2019-11-05 11:40:00,121.47,121.58,121.29,121.46,207247.0,94.0996,94.1848,93.9602,94.0919,207247.0
2019-11-05 11:50:00,121.45,121.55,121.17,121.51,140778.0,94.0841,94.1616,93.8672,94.1306,140778.0
2019-11-05 12:00:00,121.53,121.64,121.41,121.54,65510.0,94.1461,94.2313,94.0531,94.1538,65510.0
2019-11-05 12:10:00,121.55,121.59,121.28,121.32,91725.0,94.1616,94.1926,93.9524,93.9834,91725.0
2019-11-05 12:20:00,121.35,121.56,121.34,121.41,67056.0,94.0066,94.1693,93.9989,94.0531,67056.0
2019-11-05 12:30:00,121.41,121.54,121.33,121.43,49621.0,94.0531,94.1538,93.9912,94.0686,49621.0
2019-11-05 12:40:00,121.43,121.67,121.42,121.67,51097.0,94.0686,94.2545,94.0609,94.2545,51097.0
2019-11-05 12:50:00,121.68,121.88,121.68,121.78,42747.0,94.2623,94.4172,94.2623,94.3398,42747.0
2019-11-05 13:00:00,121.78,121.86,121.74,121.83,37228.0,94.3398,94.4017,94.3088,94.3785,37228.0
2019-11-05 13:10:00,121.83,122.03,121.82,121.96,72693.0,94.3785,94.5334,94.3707,94.4792,72693.0
2019-11-05 13:20:00,121.95,122.03,121.8,121.82,55920.0,94.4714,94.5334,94.3552,94.3707,55920.0
2019-11-05 13:30:00,121.82,122.0,121.68,121.68,62476.0,94.3707,94.5102,94.2623,94.2623,62476.0
2019-11-05 13:40:00,121.67,121.75,121.62,121.63,41388.0,94.2545,94.3165,94.2158,94.2236,41388.0
2019-11-05 13:50:00,121.63,121.8,121.59,121.76,38076.0,94.2236,94.3552,94.1926,94.3243,38076.0
2019-11-05 14:00:00,121.74,121.75,121.59,121.68,51510.0,94.3088,94.3165,94.1926,94.2623,51510.0
2019-11-05 14:10:00,121.71,121.78,121.59,121.64,44649.0,94.2855,94.3398,94.1926,94.2313,44649.0
2019-11-05 14:20:00,121.64,121.8,121.59,121.8,44849.0,94.2313,94.3552,94.1926,94.3552,44849.0
2019-11-05 14:30:00,121.8,121.88,121.75,121.76,61191.0,94.3552,94.4172,94.3165,94.3243,61191.0
2019-11-05 14:40:00,121.77,121.81,121.66,121.75,56638.0,94.332,94.363,94.2468,94.3165,56638.0
2019-11-05 14:50:00,121.75,121.8,121.71,121.76,47838.0,94.3165,94.3552,94.2855,94.3243,47838.0
2019-11-05 15:00:00,121.76,121.8,121.67,121.78,66417.0,94.3243,94.3552,94.2545,94.3398,66417.0
2019-11-05 15:10:00,121.77,121.8,121.55,121.6,101758.0,94.332,94.3552,94.1616,94.2003,101758.0
2019-11-05 15:20:00,121.6,121.69,121.48,121.48,86735.0,94.2003,94.27,94.1074,94.1074,86735.0
2019-11-05 15:30:00,121.49,122.18,121.48,122.16,161214.0,94.1151,94.6496,94.1074,94.6341,161214.0
2019-11-05 15:40:00,122.16,122.2,122.01,122.16,171410.0,94.6341,94.6651,94.5179,94.6341,171410.0
2019-11-05 15:50:00,122.16,122.26,121.9,121.95,447430.0,94.6341,94.7116,94.4327,94.4714,447430.0
2019-11-06 09:30:00,121.94,121.94,121.22,121.41,246225.0,94.4637,94.4637,93.9059,94.0531,246225.0
2019-11-06 09:40:00,121.41,121.8,121.28,121.56,106162.0,94.0531,94.3552,93.9524,94.1693,106162.0
2019-11-06 09:50:00,121.6,121.73,121.32,121.36,95618.0,94.2003,94.301,93.9834,94.0144,95618.0
2019-11-06 10:00:00,121.37,121.69,121.23,121.69,112787.0,94.0221,94.27,93.9137,94.27,112787.0
2019-11-06 10:10:00,121.66,122.14,121.62,121.91,116212.0,94.2468,94.6186,94.2158,94.4405,116212.0
2019-11-06 10:20:00,121.88,121.88,121.37,121.44,58804.0,94.4172,94.4172,94.0221,94.0764,58804.0
2019-11-06 10:30:00,121.44,121.44,121.1,121.26,97144.0,94.0764,94.0764,93.813,93.9369,97144.0
2019-11-06 10:40:00,121.25,121.43,120.98,121.21,90548.0,93.9292,94.0686,93.72,93.8982,90548.0
2019-11-06 10:50:00,121.18,121.18,120.74,120.81,53038.0,93.875,93.875,93.5341,93.5883,53038.0
2019-11-06 11:00:00,120.82,120.93,120.7,120.93,60490.0,93.5961,93.6813,93.5031,93.6813,60490.0
2019-11-06 11:10:00,120.86,120.95,120.71,120.74,57616.0,93.6271,93.6968,93.5109,93.5341,57616.0
2019-11-06 11:20:00,120.75,120.96,120.69,120.84,69355.0,93.5418,93.7045,93.4954,93.6116,69355.0
2019-11-06 11:30:00,120.84,120.94,120.74,120.91,75245.0,93.6116,93.689,93.5341,93.6658,75245.0
2019-11-06 11:40:00,120.91,120.98,120.41,120.44,133673.0,93.6658,93.72,93.2785,93.3017,133673.0
2019-11-06 11:50:00,120.43,120.79,120.36,120.72,83460.0,93.2939,93.5728,93.2397,93.5186,83460.0
2019-11-06 12:00:00,120.7,120.91,120.68,120.89,60334.0,93.5031,93.6658,93.4876,93.6503,60334.0
2019-11-06 12:10:00,120.91,120.92,120.63,120.64,70228.0,93.6658,93.6735,93.4489,93.4566,70228.0
2019-11-06 12:20:00,120.63,120.75,120.58,120.65,55145.0,93.4489,93.5418,93.4101,93.4644,55145.0
2019-11-06 12:30:00,120.64,120.7,120.48,120.53,48656.0,93.4566,93.5031,93.3327,93.3714,48656.0
2019-11-06 12:40:00,120.55,120.6,120.37,120.37,46468.0,93.3869,93.4256,93.2475,93.2475,46468.0
2019-11-06 12:50:00,120.36,120.43,120.2,120.28,46349.0,93.2397,93.2939,93.1158,93.1777,46349.0
2019-11-06 13:00:00,120.27,120.28,120.02,120.04,36549.0,93.17,93.1777,92.9763,92.9918,36549.0
2019-11-06 13:10:00,120.06,120.27,120.03,120.26,37991.0,93.0073,93.17,92.9841,93.1623,37991.0
2019-11-06 13:20:00,120.28,120.4,120.19,120.2,107036.0,93.1777,93.2707,93.108,93.1158,107036.0
2019-11-06 13:30:00,120.21,120.21,120.03,120.15,46436.0,93.1235,93.1235,92.9841,93.077,46436.0
2019-11-06 13:40:00,120.16,120.2,120.06,120.2,43624.0,93.0848,93.1158,93.0073,93.1158,43624.0
2019-11-06 13:50:00,120.22,120.49,120.18,120.43,65661.0,93.1313,93.3404,93.1003,93.2939,65661.0
2019-11-06 14:00:00,120.44,120.54,120.36,120.36,52991.0,93.3017,93.3792,93.2397,93.2397,52991.0
2019-11-06 14:10:00,120.37,120.37,120.24,120.25,30199.0,93.2475,93.2475,93.1468,93.1545,30199.0
2019-11-06 14:20:00,120.24,120.26,120.14,120.16,49445.0,93.1468,93.1623,93.0693,93.0848,49445.0
2019-11-06 14:30:00,120.17,120.18,120.04,120.05,73932.0,93.0925,93.1003,92.9918,92.9996,73932.0
2019-11-06 14:40:00,120.04,120.13,120.04,120.09,37392.0,92.9918,93.0615,92.9918,93.0306,37392.0
2019-11-06 14:50:00,120.09,120.19,120.08,120.14,45833.0,93.0306,93.108,93.0228,93.0693,45833.0
2019-11-06 15:00:00,120.14,120.37,120.14,120.18,87144.0,93.0693,93.2475,93.0693,93.1003,87144.0
2019-11-06 15:10:00,120.18,120.27,120.15,120.16,55043.0,93.1003,93.17,93.077,93.0848,55043.0
2019-11-06 15:20:00,120.16,120.22,120.08,120.15,61539.0,93.0848,93.1313,93.0228,93.077,61539.0
2019-11-06 15:30:00,120.15,120.28,120.1,120.24,77839.0,93.077,93.1777,93.0383,93.1468,77839.0
2019-11-06 15:40:00,120.24,120.24,120.02,120.09,96100.0,93.1468,93.1468,92.9763,93.0306,96100.0
2019-11-06 15:50:00,120.1,120.16,119.8,119.92,389160.0,93.0383,93.0848,92.8059,92.8989,389160.0
2019-11-07 09:30:00,121.13,121.43,120.81,121.39,225581.0,93.8362,94.0686,93.5883,94.0376,225581.0
2019-11-07 09:40:00,121.38,121.73,121.01,121.01,113400.0,94.0299,94.301,93.7433,93.7433,113400.0
2019-11-07 09:50:00,121.01,121.21,120.9,120.9,58677.0,93.7433,93.8982,93.658,93.658,58677.0
2019-11-07 10:00:00,120.9,121.0,120.6,120.6,93454.0,93.658,93.7355,93.4256,93.4256,93454.0
2019-11-07 10:10:00,120.58,120.84,120.56,120.61,72643.0,93.4101,93.6116,93.3947,93.4334,72643.0
2019-11-07 10:20:00,120.61,120.71,120.38,120.64,73178.0,93.4334,93.5109,93.2552,93.4566,73178.0
2019-11-07 10:30:00,120.63,120.73,120.51,120.59,86442.0,93.4489,93.5263,93.3559,93.4179,86442.0
2019-11-07 10:40:00,120.59,120.72,120.48,120.53,59933.0,93.4179,93.5186,93.3327,93.3714,59933.0
2019-11-07 10:50:00,120.51,120.71,120.43,120.49,88823.0,93.3559,93.5109,93.2939,93.3404,88823.0
2019-11-07 11:00:00,120.48,120.64,120.42,120.55,50179.0,93.3327,93.4566,93.2862,93.3869,50179.0
2019-11-07 11:10:00,120.57,120.69,120.5,120.5,45061.0,93.4024,93.4954,93.3482,93.3482,45061.0
2019-11-07 11:20:00,120.52,120.52,120.33,120.38,43261.0,93.3637,93.3637,93.2165,93.2552,43261.0
2019-11-07 11:30:00,120.38,120.7,120.38,120.57,70431.0,93.2552,93.5031,93.2552,93.4024,70431.0
2019-11-07 11:40:00,120.57,120.69,120.47,120.47,52322.0,93.4024,93.4954,93.3249,93.3249,52322.0
2019-11-07 11:50:00,120.49,120.62,120.32,120.55,76476.0,93.3404,93.4411,93.2087,93.3869,76476.0
2019-11-07 12:00:00,120.55,120.7,120.42,120.69,61876.0,93.3869,93.5031,93.2862,93.4954,61876.0
2019-11-07 12:10:00,120.72,120.84,120.64,120.84,61761.0,93.5186,93.6116,93.4566,93.6116,61761.0
2019-11-07 12:20:00,120.84,120.98,120.78,120.98,54237.0,93.6116,93.72,93.5651,93.72,54237.0
2019-11-07 12:30:00,120.98,121.01,120.87,120.94,56846.0,93.72,93.7433,93.6348,93.689,56846.0
2019-11-07 12:40:00,120.94,121.15,120.93,121.13,49106.0,93.689,93.8517,93.6813,93.8362,49106.0
2019-11-07 12:50:00,121.13,121.31,121.08,121.24,51792.0,93.8362,93.9757,93.7975,93.9214,51792.0
2019-11-07 13:00:00,121.24,121.29,120.97,121.04,60631.0,93.9214,93.9602,93.7123,93.7665,60631.0
2019-11-07 13:10:00,121.03,121.11,121.01,121.06,35885.0,93.7587,93.8207,93.7433,93.782,35885.0
2019-11-07 13:20:00,121.06,121.2,121.05,121.09,45481.0,93.782,93.8904,93.7742,93.8052,45481.0
2019-11-07 13:30:00,121.09,121.14,120.95,120.96,64093.0,93.8052,93.844,93.6968,93.7045,64093.0
2019-11-07 13:40:00,120.96,121.18,120.92,121.18,54443.0,93.7045,93.875,93.6735,93.875,54443.0
2019-11-07 13:50:00,121.16,121.33,121.16,121.24,83911.0,93.8595,93.9912,93.8595,93.9214,83911.0
2019-11-07 14:00:00,121.25,121.35,121.24,121.35,46370.0,93.9292,94.0066,93.9214,94.0066,46370.0
2019-11-07 14:10:00,121.34,121.62,121.31,121.61,141506.0,93.9989,94.2158,93.9757,94.2081,141506.0
2019-11-07 14:20:00,121.6,121.62,121.5,121.56,140187.0,94.2003,94.2158,94.1228,94.1693,140187.0
2019-11-07 14:30:00,121.57,121.91,121.56,121.68,179399.0,94.1771,94.4405,94.1693,94.2623,179399.0
2019-11-07 14:40:00,121.67,121.74,121.43,121.59,85952.0,94.2545,94.3088,94.0686,94.1926,85952.0
2019-11-07 14:50:00,121.58,121.61,121.47,121.48,33651.0,94.1848,94.2081,94.0996,94.1074,33651.0
2019-11-07 15:00:00,121.47,121.61,121.46,121.56,34440.0,94.0996,94.2081,94.0919,94.1693,34440.0
2019-11-07 15:10:00,121.57,121.61,121.5,121.54,46263.0,94.1771,94.2081,94.1228,94.1538,46263.0
2019-11-07 15:20:00,121.54,121.69,121.48,121.66,58959.0,94.1538,94.27,94.1074,94.2468,58959.0
2019-11-07 15:30:00,121.65,121.82,121.63,121.77,91255.0,94.239,94.3707,94.2236,94.332,91255.0
2019-11-07 15:40:00,121.77,121.87,121.67,121.84,108772.0,94.332,94.4095,94.2545,94.3862,108772.0
2019-11-07 15:50:00,121.83,122.0,121.75,121.94,333738.0,94.3785,94.5102,94.3165,94.4637,333738.0
2019-11-08 09:30:00,120.97,121.1,120.55,121.0,149917.0,93.7123,93.813,93.3869,93.7355,149917.0
2019-11-08 09:40:00,120.96,121.18,120.83,121.03,86752.0,93.7045,93.875,93.6038,93.7587,86752.0
2019-11-08 09:50:00,121.06,121.2,120.31,120.31,127466.0,93.782,93.8904,93.201,93.201,127466.0
2019-11-08 10:00:00,120.34,120.69,120.27,120.68,113591.0,93.2242,93.4954,93.17,93.4876,113591.0
2019-11-08 10:10:00,120.68,120.93,120.64,120.91,102424.0,93.4876,93.6813,93.4566,93.6658,102424.0
2019-11-08 10:20:00,120.87,120.96,120.54,120.56,56167.0,93.6348,93.7045,93.3792,93.3947,56167.0
2019-11-08 10:30:00,120.56,120.66,120.5,120.62,57441.0,93.3947,93.4721,93.3482,93.4411,57441.0
2019-11-08 10:40:00,120.61,120.96,120.58,120.9,77987.0,93.4334,93.7045,93.4101,93.658,77987.0
2019-11-08 10:50:00,120.88,120.93,120.47,120.55,101504.0,93.6425,93.6813,93.3249,93.3869,101504.0
2019-11-08 11:00:00,120.57,120.74,120.54,120.61,121555.0,93.4024,93.5341,93.3792,93.4334,121555.0
2019-11-08 11:10:00,120.61,120.66,120.31,120.36,55593.0,93.4334,93.4721,93.201,93.2397,55593.0
2019-11-08 11:20:00,120.35,120.38,120.18,120.23,77236.0,93.232,93.2552,93.1003,93.139,77236.0
2019-11-08 11:30:00,120.21,120.45,120.16,120.41,54112.0,93.1235,93.3094,93.0848,93.2785,54112.0
2019-11-08 11:40:00,120.42,120.6,120.3,120.51,84032.0,93.2862,93.4256,93.1932,93.3559,84032.0
2019-11-08 11:50:00,120.52,120.83,120.51,120.83,52832.0,93.3637,93.6038,93.3559,93.6038,52832.0
2019-11-08 12:00:00,120.83,120.85,120.73,120.76,32789.0,93.6038,93.6193,93.5263,93.5496,32789.0
2019-11-08 12:10:00,120.76,120.83,120.71,120.8,44429.0,93.5496,93.6038,93.5109,93.5806,44429.0
2019-11-08 12:20:00,120.8,120.83,120.65,120.76,40672.0,93.5806,93.6038,93.4644,93.5496,40672.0
2019-11-08 12:30:00,120.76,120.81,120.61,120.67,42563.0,93.5496,93.5883,93.4334,93.4799,42563.0
2019-11-08 12:40:00,120.68,120.78,120.67,120.76,38910.0,93.4876,93.5651,93.4799,93.5496,38910.0
2019-11-08 12:50:00,120.76,120.82,120.75,120.8,35780.0,93.5496,93.5961,93.5418,93.5806,35780.0
2019-11-08 13:00:00,120.8,120.88,120.77,120.77,31855.0,93.5806,93.6425,93.5573,93.5573,31855.0
2019-11-08 13:10:00,120.76,120.78,120.63,120.66,58751.0,93.5496,93.5651,93.4489,93.4721,58751.0
2019-11-08 13:20:00,120.65,120.74,120.55,120.74,34211.0,93.4644,93.5341,93.3869,93.5341,34211.0
2019-11-08 13:30:00,120.75,120.78,120.69,120.7,25791.0,93.5418,93.5651,93.4954,93.5031,25791.0
2019-11-08 13:40:00,120.7,120.78,120.69,120.7,36420.0,93.5031,93.5651,93.4954,93.5031,36420.0
2019-11-08 13:50:00,120.7,120.77,120.65,120.69,31126.0,93.5031,93.5573,93.4644,93.4954,31126.0
2019-11-08 14:00:00,120.69,120.7,120.58,120.59,56892.0,93.4954,93.5031,93.4101,93.4179,56892.0
2019-11-08 14:10:00,120.6,120.7,120.57,120.7,39479.0,93.4256,93.5031,93.4024,93.5031,39479.0
2019-11-08 14:20:00,120.7,120.78,120.68,120.75,27658.0,93.5031,93.5651,93.4876,93.5418,27658.0
2019-11-08 14:30:00,120.74,120.78,120.67,120.74,37866.0,93.5341,93.5651,93.4799,93.5341,37866.0
2019-11-08 14:40:00,120.73,120.84,120.67,120.76,39665.0,93.5263,93.6116,93.4799,93.5496,39665.0
2019-11-08 14:50:00,120.76,120.77,120.67,120.73,35104.0,93.5496,93.5573,93.4799,93.5263,35104.0
2019-11-08 15:00:00,120.73,120.79,120.68,120.78,34455.0,93.5263,93.5728,93.4876,93.5651,34455.0
2019-11-08 15:10:00,120.77,120.96,120.77,120.96,43174.0,93.5573,93.7045,93.5573,93.7045,43174.0
2019-11-08 15:20:00,120.95,121.03,120.91,120.98,61423.0,93.6968,93.7587,93.6658,93.72,61423.0
2019-11-08 15:30:00,120.98,121.06,120.94,120.99,78266.0,93.72,93.782,93.689,93.7278,78266.0
2019-11-08 15:40:00,121.0,121.04,120.95,120.98,94056.0,93.7355,93.7665,93.6968,93.72,94056.0
2019-11-08 15:50:00,120.99,121.02,120.82,120.9,273041.0,93.7278,93.751,93.5961,93.658,273041.0
2019-11-11 09:30:00,120.2,120.49,120.01,120.18,172367.0,93.1158,93.3404,92.9686,93.1003,172367.0
2019-11-11 09:40:00,120.22,120.42,120.09,120.31,88564.0,93.1313,93.2862,93.0306,93.201,88564.0
2019-11-11 09:50:00,120.3,120.67,120.3,120.66,58099.0,93.1932,93.4799,93.1932,93.4721,58099.0
2019-11-11 10:00:00,120.66,120.87,120.49,120.56,83209.0,93.4721,93.6348,93.3404,93.3947,83209.0
2019-11-11 10:10:00,120.55,120.73,120.53,120.64,54030.0,93.3869,93.5263,93.3714,93.4566,54030.0
2019-11-11 10:20:00,120.65,120.91,120.51,120.77,34612.0,93.4644,93.6658,93.3559,93.5573,34612.0
2019-11-11 10:30:00,120.78,120.78,120.59,120.73,44820.0,93.5651,93.5651,93.4179,93.5263,44820.0
2019-11-11 10:40:00,120.75,121.01,120.65,120.97,44083.0,93.5418,93.7433,93.4644,93.7123,44083.0
2019-11-11 10:50:00,120.96,120.97,120.8,120.84,28761.0,93.7045,93.7123,93.5806,93.6116,28761.0
2019-11-11 11:00:00,120.82,120.93,120.66,120.71,56933.0,93.5961,93.6813,93.4721,93.5109,56933.0
2019-11-11 11:10:00,120.72,120.77,120.6,120.68,26034.0,93.5186,93.5573,93.4256,93.4876,26034.0
2019-11-11 11:20:00,120.68,120.89,120.64,120.85,42367.0,93.4876,93.6503,93.4566,93.6193,42367.0
2019-11-11 11:30:00,120.85,121.01,120.75,121.0,48994.0,93.6193,93.7433,93.5418,93.7355,48994.0
2019-11-11 11:40:00,121.0,121.23,120.92,121.18,71666.0,93.7355,93.9137,93.6735,93.875,71666.0
2019-11-11 11:50:00,121.19,121.2,120.88,120.97,32806.0,93.8827,93.8904,93.6425,93.7123,32806.0
2019-11-11 12:00:00,120.95,121.04,120.93,120.95,30621.0,93.6968,93.7665,93.6813,93.6968,30621.0
2019-11-11 12:10:00,120.95,121.19,120.93,121.17,33364.0,93.6968,93.8827,93.6813,93.8672,33364.0
2019-11-11 12:20:00,121.18,121.24,121.05,121.22,30392.0,93.875,93.9214,93.7742,93.9059,30392.0
2019-11-11 12:30:00,121.23,121.24,121.08,121.2,31209.0,93.9137,93.9214,93.7975,93.8904,31209.0
2019-11-11 12:40:00,121.22,121.39,121.21,121.3,82035.0,93.9059,94.0376,93.8982,93.9679,82035.0
2019-11-11 12:50:00,121.3,121.36,121.14,121.16,38585.0,93.9679,94.0144,93.844,93.8595,38585.0
2019-11-11 13:00:00,121.18,121.18,121.08,121.11,27901.0,93.875,93.875,93.7975,93.8207,27901.0
2019-11-11 13:10:00,121.12,121.16,121.04,121.1,24458.0,93.8285,93.8595,93.7665,93.813,24458.0
2019-11-11 13:20:00,121.1,121.12,121.03,121.06,24886.0,93.813,93.8285,93.7587,93.782,24886.0
2019-11-11 13:30:00,121.07,121.24,121.04,121.21,47991.0,93.7897,93.9214,93.7665,93.8982,47991.0
2019-11-11 13:40:00,121.22,121.22,121.1,121.13,24765.0,93.9059,93.9059,93.813,93.8362,24765.0
2019-11-11 13:50:00,121.14,121.21,121.09,121.15,24576.0,93.844,93.8982,93.8052,93.8517,24576.0
2019-11-11 14:00:00,121.14,121.24,121.08,121.21,34256.0,93.844,93.9214,93.7975,93.8982,34256.0
2019-11-11 14:10:00,121.2,121.28,121.08,121.24,36943.0,93.8904,93.9524,93.7975,93.9214,36943.0
2019-11-11 14:20:00,121.24,121.3,121.11,121.14,46507.0,93.9214,93.9679,93.8207,93.844,46507.0
2019-11-11 14:30:00,121.13,121.14,121.04,121.07,20797.0,93.8362,93.844,93.7665,93.7897,20797.0
2019-11-11 14:40:00,121.08,121.14,121.05,121.05,21488.0,93.7975,93.844,93.7742,93.7742,21488.0
2019-11-11 14:50:00,121.03,121.05,120.94,120.95,45360.0,93.7587,93.7742,93.689,93.6968,45360.0
2019-11-11 15:00:00,120.96,121.04,120.89,120.91,38053.0,93.7045,93.7665,93.6503,93.6658,38053.0
2019-11-11 15:10:00,120.9,120.95,120.86,120.88,37589.0,93.658,93.6968,93.6271,93.6425,37589.0
2019-11-11 15:20:00,120.87,120.9,120.77,120.83,53765.0,93.6348,93.658,93.5573,93.6038,53765.0
2019-11-11 15:30:00,120.83,120.87,120.8,120.81,46353.0,93.6038,93.6348,93.5806,93.5883,46353.0
2019-11-11 15:40:00,120.81,120.85,120.61,120.78,97073.0,93.5883,93.6193,93.4334,93.5651,97073.0
2019-11-11 15:50:00,120.76,120.84,120.7,120.77,260533.0,93.5496,93.6116,93.5031,93.5573,260533.0
2019-11-12 09:30:00,121.29,121.64,121.16,121.47,184090.0,93.9602,94.2313,93.8595,94.0996,184090.0
2019-11-12 09:40:00,121.48,121.62,121.32,121.54,57492.0,94.1074,94.2158,93.9834,94.1538,57492.0
2019-11-12 09:50:00,121.53,121.91,121.52,121.89,97951.0,94.1461,94.4405,94.1383,94.425,97951.0
2019-11-12 10:00:00,121.9,122.05,121.79,122.02,211103.0,94.4327,94.5489,94.3475,94.5257,211103.0
2019-11-12 10:10:00,122.0,122.01,121.78,121.78,62240.0,94.5102,94.5179,94.3398,94.3398,62240.0
2019-11-12 10:20:00,121.79,121.87,121.73,121.74,101562.0,94.3475,94.4095,94.301,94.3088,101562.0
2019-11-12 10:30:00,121.74,121.87,121.7,121.84,49488.0,94.3088,94.4095,94.2778,94.3862,49488.0
2019-11-12 10:40:00,121.84,121.9,121.78,121.81,72345.0,94.3862,94.4327,94.3398,94.363,72345.0
2019-11-12 10:50:00,121.8,121.81,121.68,121.7,62780.0,94.3552,94.363,94.2623,94.2778,62780.0
2019-11-12 11:00:00,121.69,121.87,121.66,121.85,43491.0,94.27,94.4095,94.2468,94.394,43491.0
2019-11-12 11:10:00,121.83,121.98,121.76,121.76,45656.0,94.3785,94.4947,94.3243,94.3243,45656.0
2019-11-12 11:20:00,121.78,121.78,121.5,121.55,142692.0,94.3398,94.3398,94.1228,94.1616,142692.0
2019-11-12 11:30:00,121.55,121.56,121.46,121.47,59698.0,94.1616,94.1693,94.0919,94.0996,59698.0
2019-11-12 11:40:00,121.46,121.51,121.32,121.44,64538.0,94.0919,94.1306,93.9834,94.0764,64538.0
2019-11-12 11:50:00,121.42,121.45,121.18,121.4,54384.0,94.0609,94.0841,93.875,94.0454,54384.0
2019-11-12 12:00:00,121.39,121.46,121.29,121.33,46123.0,94.0376,94.0919,93.9602,93.9912,46123.0
2019-11-12 12:10:00,121.34,121.44,121.1,121.13,42563.0,93.9989,94.0764,93.813,93.8362,42563.0
2019-11-12 12:20:00,121.1,121.27,121.1,121.27,48871.0,93.813,93.9447,93.813,93.9447,48871.0
2019-11-12 12:30:00,121.25,121.25,120.94,120.98,68472.0,93.9292,93.9292,93.689,93.72,68472.0
2019-11-12 12:40:00,120.98,121.17,120.96,121.04,68283.0,93.72,93.8672,93.7045,93.7665,68283.0
2019-11-12 12:50:00,121.04,121.27,121.01,121.17,42828.0,93.7665,93.9447,93.7433,93.8672,42828.0
2019-11-12 13:00:00,121.19,121.38,121.16,121.38,56167.0,93.8827,94.0299,93.8595,94.0299,56167.0
2019-11-12 13:10:00,121.37,121.45,121.18,121.26,40124.0,94.0221,94.0841,93.875,93.9369,40124.0
2019-11-12 13:20:00,121.28,121.29,121.16,121.19,32770.0,93.9524,93.9602,93.8595,93.8827,32770.0
2019-11-12 13:30:00,121.19,121.31,121.14,121.31,34177.0,93.8827,93.9757,93.844,93.9757,34177.0
2019-11-12 13:40:00,121.32,121.32,121.18,121.2,34168.0,93.9834,93.9834,93.875,93.8904,34168.0
2019-11-12 13:50:00,121.18,121.2,121.06,121.1,36316.0,93.875,93.8904,93.782,93.813,36316.0
2019-11-12 14:00:00,121.08,121.08,120.86,120.88,57343.0,93.7975,93.7975,93.6271,93.6425,57343.0
2019-11-12 14:10:00,120.88,120.97,120.8,120.86,101210.0,93.6425,93.7123,93.5806,93.6271,101210.0
2019-11-12 14:20:00,120.86,120.88,120.71,120.81,62015.0,93.6271,93.6425,93.5109,93.5883,62015.0
2019-11-12 14:30:00,120.81,120.9,120.77,120.8,46196.0,93.5883,93.658,93.5573,93.5806,46196.0
2019-11-12 14:40:00,120.79,120.86,120.61,120.62,43905.0,93.5728,93.6271,93.4334,93.4411,43905.0
2019-11-12 14:50:00,120.6,120.71,120.48,120.68,65287.0,93.4256,93.5109,93.3327,93.4876,65287.0
2019-11-12 15:00:00,120.67,120.77,120.65,120.74,63085.0,93.4799,93.5573,93.4644,93.5341,63085.0
2019-11-12 15:10:00,120.73,120.75,120.63,120.73,85747.0,93.5263,93.5418,93.4489,93.5263,85747.0
2019-11-12 15:20:00,120.74,120.77,120.61,120.75,114032.0,93.5341,93.5573,93.4334,93.5418,114032.0
2019-11-12 15:30:00,120.76,120.95,120.75,120.84,103240.0,93.5496,93.6968,93.5418,93.6116,103240.0
2019-11-12 15:40:00,120.84,120.9,120.77,120.84,102648.0,93.6116,93.658,93.5573,93.6116,102648.0
2019-11-12 15:50:00,120.85,121.07,120.84,120.97,305563.0,93.6193,93.7897,93.6116,93.7123,305563.0
2019-11-13 09:30:00,120.46,120.82,120.37,120.6,147710.0,93.3172,93.5961,93.2475,93.4256,147710.0
2019-11-13 09:40:00,120.58,120.81,120.51,120.76,79706.0,93.4101,93.5883,93.3559,93.5496,79706.0
2019-11-13 09:50:00,120.76,121.0,120.71,120.93,85153.0,93.5496,93.7355,93.5109,93.6813,85153.0
2019-11-13 10:00:00,120.9,121.02,120.83,121.01,73911.0,93.658,93.751,93.6038,93.7433,73911.0
2019-11-13 10:10:00,121.0,121.15,120.93,121.12,71670.0,93.7355,93.8517,93.6813,93.8285,71670.0
2019-11-13 10:20:00,121.13,121.28,121.08,121.11,89957.0,93.8362,93.9524,93.7975,93.8207,89957.0
2019-11-13 10:30:00,121.12,121.19,120.91,121.13,94066.0,93.8285,93.8827,93.6658,93.8362,94066.0
2019-11-13 10:40:00,121.14,121.17,121.01,121.14,44438.0,93.844,93.8672,93.7433,93.844,44438.0
2019-11-13 10:50:00,121.13,121.18,121.0,121.01,37592.0,93.8362,93.875,93.7355,93.7433,37592.0
2019-11-13 11:00:00,121.04,121.08,120.88,120.94,46492.0,93.7665,93.7975,93.6425,93.689,46492.0
2019-11-13 11:10:00,120.94,120.97,120.7,120.87,48487.0,93.689,93.7123,93.5031,93.6348,48487.0
2019-11-13 11:20:00,120.88,121.1,120.88,120.91,28817.0,93.6425,93.813,93.6425,93.6658,28817.0
2019-11-13 11:30:00,120.95,121.15,120.83,121.12,35995.0,93.6968,93.8517,93.6038,93.8285,35995.0
2019-11-13 11:40:00,121.15,121.4,121.14,121.39,52236.0,93.8517,94.0454,93.844,94.0376,52236.0
2019-11-13 11:50:00,121.41,121.49,121.35,121.37,107418.0,94.0531,94.1151,94.0066,94.0221,107418.0
2019-11-13 12:00:00,121.36,121.46,121.34,121.46,43570.0,94.0144,94.0919,93.9989,94.0919,43570.0
2019-11-13 12:10:00,121.43,121.57,121.42,121.57,36777.0,94.0686,94.1771,94.0609,94.1771,36777.0
2019-11-13 12:20:00,121.57,121.82,121.52,121.8,83927.0,94.1771,94.3707,94.1383,94.3552,83927.0
2019-11-13 12:30:00,121.8,121.97,121.77,121.97,36935.0,94.3552,94.4869,94.332,94.4869,36935.0
2019-11-13 12:40:00,121.95,122.12,121.94,122.11,152683.0,94.4714,94.6031,94.4637,94.5954,152683.0
2019-11-13 12:50:00,122.12,122.31,122.11,122.29,111708.0,94.6031,94.7503,94.5954,94.7348,111708.0
2019-11-13 13:00:00,122.29,122.38,122.25,122.29,81691.0,94.7348,94.8046,94.7039,94.7348,81691.0
2019-11-13 13:10:00,122.29,122.32,122.2,122.26,79460.0,94.7348,94.7581,94.6651,94.7116,79460.0
2019-11-13 13:20:00,122.25,122.35,122.14,122.3,72513.0,94.7039,94.7813,94.6186,94.7426,72513.0
2019-11-13 13:30:00,122.31,122.33,122.09,122.1,43969.0,94.7503,94.7658,94.5799,94.5876,43969.0
2019-11-13 13:40:00,122.11,122.34,122.11,122.34,69687.0,94.5954,94.7736,94.5954,94.7736,69687.0
2019-11-13 13:50:00,122.34,122.4,121.82,122.1,134041.0,94.7736,94.8201,94.3707,94.5876,134041.0
2019-11-13 14:00:00,122.12,122.18,121.9,122.09,102873.0,94.6031,94.6496,94.4327,94.5799,102873.0
2019-11-13 14:10:00,122.08,122.15,121.96,122.11,105611.0,94.5722,94.6264,94.4792,94.5954,105611.0
2019-11-13 14:20:00,122.1,122.19,122.03,122.03,61238.0,94.5876,94.6574,94.5334,94.5334,61238.0
2019-11-13 14:30:00,122.02,122.08,121.93,121.97,60808.0,94.5257,94.5722,94.456,94.4869,60808.0
2019-11-13 14:40:00,121.97,122.31,121.96,122.26,79997.0,94.4869,94.7503,94.4792,94.7116,79997.0
2019-11-13 14:50:00,122.26,122.33,122.22,122.28,54183.0,94.7116,94.7658,94.6806,94.7271,54183.0
2019-11-13 15:00:00,122.29,122.3,122.15,122.16,79182.0,94.7348,94.7426,94.6264,94.6341,79182.0
2019-11-13 15:10:00,122.16,122.24,122.13,122.22,48378.0,94.6341,94.6961,94.6109,94.6806,48378.0
2019-11-13 15:20:00,122.23,122.27,122.15,122.21,71929.0,94.6884,94.7193,94.6264,94.6729,71929.0
2019-11-13 15:30:00,122.21,122.41,122.2,122.23,137466.0,94.6729,94.8278,94.6651,94.6884,137466.0
2019-11-13 15:40:00,122.23,122.4,122.17,122.37,121127.0,94.6884,94.8201,94.6419,94.7968,121127.0
2019-11-13 15:50:00,122.36,122.37,122.25,122.28,295571.0,94.7891,94.7968,94.7039,94.7271,295571.0
2019-11-14 09:30:00,121.85,122.81,121.8,122.76,254637.0,94.394,95.1377,94.3552,95.0989,254637.0
2019-11-14 09:40:00,122.77,122.88,122.61,122.84,78473.0,95.1067,95.1919,94.9827,95.1609,78473.0
2019-11-14 09:50:00,122.83,122.85,122.64,122.66,62465.0,95.1532,95.1687,95.006,95.0215,62465.0
2019-11-14 10:00:00,122.65,122.73,122.5,122.7,76432.0,95.0137,95.0757,94.8975,95.0525,76432.0
2019-11-14 10:10:00,122.7,122.94,122.66,122.86,92949.0,95.0525,95.2384,95.0215,95.1764,92949.0
2019-11-14 10:20:00,122.84,122.86,122.53,122.69,82835.0,95.1609,95.1764,94.9208,95.0447,82835.0
2019-11-14 10:30:00,122.72,122.72,122.52,122.53,70200.0,95.0679,95.0679,94.913,94.9208,70200.0
2019-11-14 10:40:00,122.54,122.55,122.32,122.5,91067.0,94.9285,94.9363,94.7581,94.8975,91067.0
2019-11-14 10:50:00,122.54,122.57,122.24,122.3,55445.0,94.9285,94.9517,94.6961,94.7426,55445.0
2019-11-14 11:00:00,122.3,122.3,121.95,122.11,67512.0,94.7426,94.7426,94.4714,94.5954,67512.0
2019-11-14 11:10:00,122.1,122.25,122.02,122.17,78564.0,94.5876,94.7039,94.5257,94.6419,78564.0
2019-11-14 11:20:00,122.18,122.2,121.87,121.98,82346.0,94.6496,94.6651,94.4095,94.4947,82346.0
2019-11-14 11:30:00,121.98,122.01,121.74,121.79,78247.0,94.4947,94.5179,94.3088,94.3475,78247.0
2019-11-14 11:40:00,121.79,121.8,121.54,121.66,58831.0,94.3475,94.3552,94.1538,94.2468,58831.0
2019-11-14 11:50:00,121.65,121.66,121.4,121.56,70650.0,94.239,94.2468,94.0454,94.1693,70650.0
2019-11-14 12:00:00,121.57,121.81,121.57,121.8,58259.0,94.1771,94.363,94.1771,94.3552,58259.0
2019-11-14 12:10:00,121.79,121.91,121.76,121.81,67792.0,94.3475,94.4405,94.3243,94.363,67792.0
2019-11-14 12:20:00,121.82,121.95,121.76,121.86,35815.0,94.3707,94.4714,94.3243,94.4017,35815.0
2019-11-14 12:30:00,121.85,121.91,121.82,121.9,26412.0,94.394,94.4405,94.3707,94.4327,26412.0
2019-11-14 12:40:00,121.91,122.01,121.86,121.94,37719.0,94.4405,94.5179,94.4017,94.4637,37719.0
2019-11-14 12:50:00,121.97,121.97,121.76,121.81,57972.0,94.4869,94.4869,94.3243,94.363,57972.0
2019-11-14 13:00:00,121.8,122.02,121.8,121.88,82169.0,94.3552,94.5257,94.3552,94.4172,82169.0
2019-11-14 13:10:00,121.89,121.95,121.82,121.85,38751.0,94.425,94.4714,94.3707,94.394,38751.0
2019-11-14 13:20:00,121.85,121.93,121.78,121.89,43998.0,94.394,94.456,94.3398,94.425,43998.0
2019-11-14 13:30:00,121.88,121.89,121.78,121.88,51751.0,94.4172,94.425,94.3398,94.4172,51751.0
2019-11-14 13:40:00,121.89,121.92,121.78,121.86,45563.0,94.425,94.4482,94.3398,94.4017,45563.0
2019-11-14 13:50:00,121.85,121.9,121.43,121.67,98816.0,94.394,94.4327,94.0686,94.2545,98816.0
2019-11-14 14:00:00,121.64,121.87,121.59,121.86,50377.0,94.2313,94.4095,94.1926,94.4017,50377.0
2019-11-14 14:10:00,121.86,122.04,121.85,121.92,51712.0,94.4017,94.5412,94.394,94.4482,51712.0
2019-11-14 14:20:00,121.92,122.01,121.84,122.01,36004.0,94.4482,94.5179,94.3862,94.5179,36004.0
2019-11-14 14:30:00,122.01,122.06,121.91,121.94,63738.0,94.5179,94.5567,94.4405,94.4637,63738.0
2019-11-14 14:40:00,121.92,121.99,121.87,121.96,43859.0,94.4482,94.5024,94.4095,94.4792,43859.0
2019-11-14 14:50:00,121.97,121.99,121.84,121.9,43643.0,94.4869,94.5024,94.3862,94.4327,43643.0
2019-11-14 15:00:00,121.89,121.97,121.88,121.9,74737.0,94.425,94.4869,94.4172,94.4327,74737.0
2019-11-14 15:10:00,121.9,121.9,121.8,121.82,48950.0,94.4327,94.4327,94.3552,94.3707,48950.0
2019-11-14 15:20:00,121.83,122.01,121.83,121.98,96586.0,94.3785,94.5179,94.3785,94.4947,96586.0
2019-11-14 15:30:00,121.99,122.1,121.95,122.05,72282.0,94.5024,94.5876,94.4714,94.5489,72282.0
2019-11-14 15:40:00,122.05,122.12,122.01,122.03,109900.0,94.5489,94.6031,94.5179,94.5334,109900.0
2019-11-14 15:50:00,122.03,122.08,121.91,121.97,345651.0,94.5334,94.5722,94.4405,94.4869,345651.0
2019-11-15 09:30:00,121.22,121.39,120.98,121.22,344841.0,94.8322,94.9652,94.6445,94.8322,344841.0
2019-11-15 09:40:00,121.21,121.29,120.52,120.62,97450.0,94.8244,94.887,94.2846,94.3628,97450.0
2019-11-15 09:50:00,120.6,120.73,120.41,120.48,108235.0,94.3472,94.4489,94.1986,94.2533,108235.0
2019-11-15 10:00:00,120.49,120.6,120.33,120.34,90665.0,94.2611,94.3472,94.136,94.1438,90665.0
2019-11-15 10:10:00,120.34,120.52,120.24,120.25,86831.0,94.1438,94.2846,94.0656,94.0734,86831.0
2019-11-15 10:20:00,120.25,120.45,120.25,120.33,63418.0,94.0734,94.2298,94.0734,94.136,63418.0
2019-11-15 10:30:00,120.34,120.4,120.27,120.27,117623.0,94.1438,94.1907,94.089,94.089,117623.0
2019-11-15 10:40:00,120.26,120.57,120.23,120.56,126554.0,94.0812,94.3237,94.0577,94.3159,126554.0
2019-11-15 10:50:00,120.56,120.79,120.5,120.64,175833.0,94.3159,94.4958,94.269,94.3785,175833.0
2019-11-15 11:00:00,120.63,120.92,120.63,120.89,81397.0,94.3707,94.5975,94.3707,94.5741,81397.0
2019-11-15 11:10:00,120.89,120.93,120.75,120.86,79701.0,94.5741,94.6054,94.4645,94.5506,79701.0
2019-11-15 11:20:00,120.86,121.05,120.86,121.0,137589.0,94.5506,94.6992,94.5506,94.6601,137589.0
2019-11-15 11:30:00,121.03,121.25,120.94,120.98,72985.0,94.6836,94.8557,94.6132,94.6445,72985.0
2019-11-15 11:40:00,120.98,120.99,120.84,120.95,73670.0,94.6445,94.6523,94.535,94.621,73670.0
2019-11-15 11:50:00,120.95,121.03,120.88,120.99,65183.0,94.621,94.6836,94.5662,94.6523,65183.0
2019-11-15 12:00:00,120.99,121.13,120.95,121.1,45779.0,94.6523,94.7618,94.621,94.7384,45779.0
2019-11-15 12:10:00,121.09,121.16,120.98,121.11,44632.0,94.7305,94.7853,94.6445,94.7462,44632.0
2019-11-15 12:20:00,121.1,121.17,121.01,121.01,71860.0,94.7384,94.7931,94.6679,94.6679,71860.0
2019-11-15 12:30:00,121.02,121.12,120.97,121.03,28328.0,94.6758,94.754,94.6367,94.6836,28328.0
2019-11-15 12:40:00,121.01,121.12,121.0,121.09,29915.0,94.6679,94.754,94.6601,94.7305,29915.0
2019-11-15 12:50:00,121.1,121.14,120.98,120.99,35072.0,94.7384,94.7696,94.6445,94.6523,35072.0
2019-11-15 13:00:00,120.98,121.08,120.96,121.04,40697.0,94.6445,94.7227,94.6288,94.6914,40697.0
2019-11-15 13:10:00,121.04,121.06,120.98,121.04,44381.0,94.6914,94.7071,94.6445,94.6914,44381.0
2019-11-15 13:20:00,121.03,121.05,120.98,120.98,33445.0,94.6836,94.6992,94.6445,94.6445,33445.0
2019-11-15 13:30:00,120.97,120.98,120.86,120.89,30175.0,94.6367,94.6445,94.5506,94.5741,30175.0
2019-11-15 13:40:00,120.9,120.91,120.86,120.9,39681.0,94.5819,94.5897,94.5506,94.5819,39681.0
2019-11-15 13:50:00,120.89,120.9,120.79,120.8,30850.0,94.5741,94.5819,94.4958,94.5037,30850.0
2019-11-15 14:00:00,120.8,120.87,120.77,120.8,42497.0,94.5037,94.5584,94.4802,94.5037,42497.0
2019-11-15 14:10:00,120.81,120.81,120.65,120.68,42601.0,94.5115,94.5115,94.3863,94.4098,42601.0
2019-11-15 14:20:00,120.67,120.7,120.52,120.53,73613.0,94.402,94.4254,94.2846,94.2924,73613.0
2019-11-15 14:30:00,120.54,120.55,120.43,120.49,42279.0,94.3003,94.3081,94.2142,94.2611,42279.0
2019-11-15 14:40:00,120.5,120.53,120.44,120.5,58076.0,94.269,94.2924,94.222,94.269,58076.0
2019-11-15 14:50:00,120.51,120.53,120.45,120.46,56084.0,94.2768,94.2924,94.2298,94.2377,56084.0
2019-11-15 15:00:00,120.45,120.53,120.42,120.5,66024.0,94.2298,94.2924,94.2064,94.269,66024.0
2019-11-15 15:10:00,120.5,120.63,120.49,120.51,60282.0,94.269,94.3707,94.2611,94.2768,60282.0
2019-11-15 15:20:00,120.52,120.53,120.32,120.36,82075.0,94.2846,94.2924,94.1281,94.1594,82075.0
2019-11-15 15:30:00,120.36,120.37,120.23,120.25,129737.0,94.1594,94.1673,94.0577,94.0734,129737.0
2019-11-15 15:40:00,120.25,120.39,120.15,120.35,173399.0,94.0734,94.1829,93.9952,94.1516,173399.0
2019-11-15 15:50:00,120.35,120.64,120.11,120.61,545387.0,94.1516,94.3785,93.9639,94.355,545387.0
2019-11-18 09:30:00,119.82,120.0,119.32,119.52,198440.0,93.737,93.8778,93.3458,93.5023,198440.0
2019-11-18 09:40:00,119.49,119.57,119.2,119.3,97521.0,93.4788,93.5414,93.252,93.3302,97521.0
2019-11-18 09:50:00,119.31,119.36,118.95,119.04,96929.0,93.338,93.3771,93.0564,93.1268,96929.0
2019-11-18 10:00:00,119.05,119.26,118.82,119.21,105083.0,93.1346,93.2989,92.9547,93.2598,105083.0
2019-11-18 10:10:00,119.21,119.37,118.89,118.91,79874.0,93.2598,93.3849,93.0094,93.0251,79874.0
2019-11-18 10:20:00,118.93,119.01,118.84,118.87,96258.0,93.0407,93.1033,92.9703,92.9938,96258.0
2019-11-18 10:30:00,118.85,118.96,118.8,118.88,91609.0,92.9781,93.0642,92.939,93.0016,91609.0
2019-11-18 10:40:00,118.87,118.97,118.81,118.92,81656.0,92.9938,93.072,92.9469,93.0329,81656.0
2019-11-18 10:50:00,118.92,119.03,118.84,118.98,73233.0,93.0329,93.119,92.9703,93.0798,73233.0
2019-11-18 11:00:00,118.99,119.0,118.72,118.75,86080.0,93.0877,93.0955,92.8764,92.8999,86080.0
2019-11-18 11:10:00,118.75,118.97,118.71,118.89,119949.0,92.8999,93.072,92.8686,93.0094,119949.0
2019-11-18 11:20:00,118.89,119.1,118.85,118.88,104791.0,93.0094,93.1737,92.9781,93.0016,104791.0
2019-11-18 11:30:00,118.88,118.91,118.77,118.83,78196.0,93.0016,93.0251,92.9156,92.9625,78196.0
2019-11-18 11:40:00,118.82,118.87,118.76,118.81,66138.0,92.9547,92.9938,92.9077,92.9469,66138.0
2019-11-18 11:50:00,118.81,118.84,118.73,118.84,38731.0,92.9469,92.9703,92.8843,92.9703,38731.0
2019-11-18 12:00:00,118.84,118.88,118.66,118.69,54534.0,92.9703,93.0016,92.8295,92.853,54534.0
2019-11-18 12:10:00,118.69,118.73,118.6,118.68,42498.0,92.853,92.8843,92.7826,92.8452,42498.0
2019-11-18 12:20:00,118.69,118.84,118.68,118.8,66355.0,92.853,92.9703,92.8452,92.939,66355.0
2019-11-18 12:30:00,118.8,118.87,118.74,118.8,44859.0,92.939,92.9938,92.8921,92.939,44859.0
2019-11-18 12:40:00,118.8,118.81,118.72,118.73,39832.0,92.939,92.9469,92.8764,92.8843,39832.0
2019-11-18 12:50:00,118.74,118.75,118.67,118.69,41213.0,92.8921,92.8999,92.8373,92.853,41213.0
2019-11-18 13:00:00,118.7,118.72,118.64,118.7,36597.0,92.8608,92.8764,92.8139,92.8608,36597.0
2019-11-18 13:10:00,118.7,118.71,118.51,118.58,57475.0,92.8608,92.8686,92.7122,92.7669,57475.0
2019-11-18 13:20:00,118.58,118.66,118.56,118.64,47376.0,92.7669,92.8295,92.7513,92.8139,47376.0
2019-11-18 13:30:00,118.63,118.64,118.53,118.54,36825.0,92.806,92.8139,92.7278,92.7356,36825.0
2019-11-18 13:40:00,118.55,118.66,118.55,118.58,46838.0,92.7434,92.8295,92.7434,92.7669,46838.0
2019-11-18 13:50:00,118.58,118.67,118.52,118.59,57779.0,92.7669,92.8373,92.72,92.7747,57779.0
2019-11-18 14:00:00,118.59,118.59,118.37,118.46,102457.0,92.7747,92.7747,92.6026,92.673,102457.0
2019-11-18 14:10:00,118.45,118.66,118.45,118.63,92308.0,92.6652,92.8295,92.6652,92.806,92308.0
2019-11-18 14:20:00,118.64,118.7,118.59,118.66,29429.0,92.8139,92.8608,92.7747,92.8295,29429.0
2019-11-18 14:30:00,118.66,118.77,118.56,118.59,88744.0,92.8295,92.9156,92.7513,92.7747,88744.0
2019-11-18 14:40:00,118.6,118.65,118.51,118.53,47154.0,92.7826,92.8217,92.7122,92.7278,47154.0
2019-11-18 14:50:00,118.54,118.62,118.52,118.55,49451.0,92.7356,92.7982,92.72,92.7434,49451.0
2019-11-18 15:00:00,118.57,118.62,118.43,118.46,86160.0,92.7591,92.7982,92.6496,92.673,86160.0
2019-11-18 15:10:00,118.48,118.48,118.31,118.41,79024.0,92.6887,92.6887,92.5557,92.6339,79024.0
2019-11-18 15:20:00,118.41,118.5,118.4,118.43,62922.0,92.6339,92.7043,92.6261,92.6496,62922.0
2019-11-18 15:30:00,118.43,118.44,118.27,118.28,108844.0,92.6496,92.6574,92.5244,92.5322,108844.0
2019-11-18 15:40:00,118.28,118.41,118.14,118.37,143677.0,92.5322,92.6339,92.4227,92.6026,143677.0
2019-11-18 15:50:00,118.37,118.59,118.37,118.53,312254.0,92.6026,92.7747,92.6026,92.7278,312254.0
2019-11-19 09:30:00,118.5,118.8,118.32,118.7,174905.0,92.7043,92.939,92.5635,92.8608,174905.0
2019-11-19 09:40:00,118.65,118.7,118.3,118.43,90938.0,92.8217,92.8608,92.5479,92.6496,90938.0
2019-11-19 09:50:00,118.42,118.63,118.27,118.63,71437.0,92.6417,92.806,92.5244,92.806,71437.0
2019-11-19 10:00:00,118.62,118.67,118.39,118.56,107073.0,92.7982,92.8373,92.6183,92.7513,107073.0
2019-11-19 10:10:00,118.57,118.67,118.33,118.42,241688.0,92.7591,92.8373,92.5713,92.6417,241688.0
2019-11-19 10:20:00,118.46,118.5,118.2,118.3,148144.0,92.673,92.7043,92.4696,92.5479,148144.0
2019-11-19 10:30:00,118.32,118.33,117.95,118.01,103207.0,92.5635,92.5713,92.2741,92.321,103207.0
2019-11-19 10:40:00,118.01,118.05,117.85,117.9,139171.0,92.321,92.3523,92.1958,92.2349,139171.0
2019-11-19 10:50:00,117.92,118.05,117.84,118.01,199913.0,92.2506,92.3523,92.188,92.321,199913.0
2019-11-19 11:00:00,118.02,118.04,117.67,117.68,86526.0,92.3288,92.3445,92.055,92.0628,86526.0
2019-11-19 11:10:00,117.69,117.82,117.64,117.75,146954.0,92.0707,92.1724,92.0315,92.1176,146954.0
2019-11-19 11:20:00,117.74,117.92,117.63,117.81,162111.0,92.1098,92.2506,92.0237,92.1645,162111.0
2019-11-19 11:30:00,117.8,118.09,117.68,117.98,131943.0,92.1567,92.3836,92.0628,92.2975,131943.0
2019-11-19 11:40:00,117.99,117.99,117.66,117.68,114804.0,92.3054,92.3054,92.0472,92.0628,114804.0
2019-11-19 11:50:00,117.67,117.73,117.44,117.52,205449.0,92.055,92.102,91.8751,91.9377,205449.0
2019-11-19 12:00:00,117.52,117.58,117.38,117.52,81580.0,91.9377,91.9846,91.8281,91.9377,81580.0
2019-11-19 12:10:00,117.52,117.58,117.45,117.55,139735.0,91.9377,91.9846,91.8829,91.9611,139735.0
2019-11-19 12:20:00,117.54,117.59,117.44,117.46,138009.0,91.9533,91.9924,91.8751,91.8907,138009.0
2019-11-19 12:30:00,117.46,117.56,117.34,117.35,67399.0,91.8907,91.969,91.7968,91.8047,67399.0
2019-11-19 12:40:00,117.36,117.39,117.23,117.39,39235.0,91.8125,91.836,91.7108,91.836,39235.0
2019-11-19 12:50:00,117.4,117.46,117.32,117.42,33538.0,91.8438,91.8907,91.7812,91.8594,33538.0
2019-11-19 13:00:00,117.42,117.45,117.29,117.33,56549.0,91.8594,91.8829,91.7577,91.789,56549.0
2019-11-19 13:10:00,117.32,117.41,117.3,117.36,28734.0,91.7812,91.8516,91.7656,91.8125,28734.0
2019-11-19 13:20:00,117.36,117.36,117.2,117.23,86440.0,91.8125,91.8125,91.6873,91.7108,86440.0
2019-11-19 13:30:00,117.23,117.31,117.09,117.15,149171.0,91.7108,91.7734,91.6013,91.6482,149171.0
2019-11-19 13:40:00,117.14,117.15,117.02,117.07,74673.0,91.6404,91.6482,91.5465,91.5856,74673.0
2019-11-19 13:50:00,117.07,117.25,117.01,117.11,153834.0,91.5856,91.7264,91.5387,91.6169,153834.0
2019-11-19 14:00:00,117.13,117.15,117.05,117.06,142379.0,91.6326,91.6482,91.57,91.5778,142379.0
2019-11-19 14:10:00,117.06,117.06,116.95,116.99,94126.0,91.5778,91.5778,91.4917,91.523,94126.0
2019-11-19 14:20:00,116.99,117.06,116.9,116.94,315120.0,91.523,91.5778,91.4526,91.4839,315120.0
2019-11-19 14:30:00,116.93,116.94,116.81,116.86,169774.0,91.4761,91.4839,91.3822,91.4213,169774.0
2019-11-19 14:40:00,116.85,117.14,116.63,117.1,173389.0,91.4135,91.6404,91.2414,91.6091,173389.0
2019-11-19 14:50:00,117.09,117.11,116.81,116.88,124354.0,91.6013,91.6169,91.3822,91.437,124354.0
2019-11-19 15:00:00,116.89,116.9,116.71,116.75,326297.0,91.4448,91.4526,91.304,91.3353,326297.0
2019-11-19 15:10:00,116.75,116.96,116.61,116.62,265828.0,91.3353,91.4996,91.2258,91.2336,265828.0
2019-11-19 15:20:00,116.62,116.64,116.38,116.41,378276.0,91.2336,91.2492,91.0458,91.0693,378276.0
2019-11-19 15:30:00,116.39,116.55,116.08,116.45,651953.0,91.0536,91.1788,90.8111,91.1006,651953.0
2019-11-19 15:40:00,116.47,116.62,116.36,116.51,265359.0,91.1162,91.2336,91.0302,91.1475,265359.0
2019-11-19 15:50:00,116.53,116.53,116.3,116.45,487186.0,91.1632,91.1632,90.9832,91.1006,487186.0
2019-11-20 09:30:00,116.41,116.77,116.12,116.43,288193.0,91.0693,91.3509,90.8424,91.0849,288193.0
2019-11-20 09:40:00,116.42,116.43,116.16,116.29,200083.0,91.0771,91.0849,90.8737,90.9754,200083.0
2019-11-20 09:50:00,116.29,116.42,116.13,116.18,117068.0,90.9754,91.0771,90.8502,90.8894,117068.0
2019-11-20 10:00:00,116.19,116.32,116.17,116.31,102372.0,90.8972,90.9989,90.8815,90.9911,102372.0
2019-11-20 10:10:00,116.31,116.34,116.18,116.22,88150.0,90.9911,91.0145,90.8894,90.9207,88150.0
2019-11-20 10:20:00,116.23,116.46,116.21,116.36,110581.0,90.9285,91.1084,90.9128,91.0302,110581.0
2019-11-20 10:30:00,116.41,116.92,116.38,116.9,127086.0,91.0693,91.4683,91.0458,91.4526,127086.0
2019-11-20 10:40:00,116.89,117.18,116.79,117.11,101183.0,91.4448,91.6717,91.3666,91.6169,101183.0
2019-11-20 10:50:00,117.12,117.35,117.08,117.25,109722.0,91.6247,91.8047,91.5934,91.7264,109722.0
2019-11-20 11:00:00,117.26,117.54,117.17,117.49,65104.0,91.7343,91.9533,91.6639,91.9142,65104.0
2019-11-20 11:10:00,117.48,117.73,117.28,117.71,74399.0,91.9064,92.102,91.7499,92.0863,74399.0
2019-11-20 11:20:00,117.69,118.08,117.69,117.77,129558.0,92.0707,92.3758,92.0707,92.1332,129558.0
2019-11-20 11:30:00,117.76,117.91,117.6,117.84,87180.0,92.1254,92.2428,92.0003,92.188,87180.0
2019-11-20 11:40:00,117.84,117.84,117.64,117.7,74230.0,92.188,92.188,92.0315,92.0785,74230.0
2019-11-20 11:50:00,117.7,117.81,117.59,117.59,65784.0,92.0785,92.1645,91.9924,91.9924,65784.0
2019-11-20 12:00:00,117.6,117.86,117.6,117.76,110772.0,92.0003,92.2037,92.0003,92.1254,110772.0
2019-11-20 12:10:00,117.76,117.98,117.7,117.92,148481.0,92.1254,92.2975,92.0785,92.2506,148481.0
2019-11-20 12:20:00,117.91,118.06,117.85,117.96,86811.0,92.2428,92.3601,92.1958,92.2819,86811.0
2019-11-20 12:30:00,117.98,118.05,117.85,117.89,52006.0,92.2975,92.3523,92.1958,92.2271,52006.0
2019-11-20 12:40:00,117.89,118.0,117.69,117.77,60180.0,92.2271,92.3132,92.0707,92.1332,60180.0
2019-11-20 12:50:00,117.77,117.81,117.07,117.4,109294.0,92.1332,92.1645,91.5856,91.8438,109294.0
2019-11-20 13:00:00,117.39,117.42,117.18,117.24,108260.0,91.836,91.8594,91.6717,91.7186,108260.0
2019-11-20 13:10:00,117.22,117.3,117.06,117.15,56007.0,91.703,91.7656,91.5778,91.6482,56007.0
2019-11-20 13:20:00,117.14,117.52,117.14,117.33,53514.0,91.6404,91.9377,91.6404,91.789,53514.0
2019-11-20 13:30:00,117.33,117.5,117.28,117.43,41655.0,91.789,91.922,91.7499,91.8673,41655.0
2019-11-20 13:40:00,117.41,117.66,117.38,117.63,53546.0,91.8516,92.0472,91.8281,92.0237,53546.0
2019-11-20 13:50:00,117.62,117.75,117.47,117.69,104896.0,92.0159,92.1176,91.8985,92.0707,104896.0
2019-11-20 14:00:00,117.7,117.71,117.45,117.57,117472.0,92.0785,92.0863,91.8829,91.9768,117472.0
2019-11-20 14:10:00,117.57,117.74,117.53,117.74,111410.0,91.9768,92.1098,91.9455,92.1098,111410.0
2019-11-20 14:20:00,117.73,117.81,117.65,117.79,44149.0,92.102,92.1645,92.0394,92.1489,44149.0
2019-11-20 14:30:00,117.79,117.9,117.75,117.75,50355.0,92.1489,92.2349,92.1176,92.1176,50355.0
2019-11-20 14:40:00,117.77,117.81,117.54,117.56,111242.0,92.1332,92.1645,91.9533,91.969,111242.0
2019-11-20 14:50:00,117.55,117.56,117.38,117.48,69941.0,91.9611,91.969,91.8281,91.9064,69941.0
2019-11-20 15:00:00,117.47,117.53,117.31,117.36,96803.0,91.8985,91.9455,91.7734,91.8125,96803.0
2019-11-20 15:10:00,117.37,117.53,117.35,117.43,79958.0,91.8203,91.9455,91.8047,91.8673,79958.0
2019-11-20 15:20:00,117.42,117.59,117.41,117.44,66173.0,91.8594,91.9924,91.8516,91.8751,66173.0
2019-11-20 15:30:00,117.44,117.56,117.37,117.38,102376.0,91.8751,91.969,91.8203,91.8281,102376.0
2019-11-20 15:40:00,117.38,117.53,117.34,117.48,119790.0,91.8281,91.9455,91.7968,91.9064,119790.0
2019-11-20 15:50:00,117.47,117.54,117.28,117.33,303921.0,91.8985,91.9533,91.7499,91.789,303921.0
2019-11-21 09:30:00,117.61,117.82,117.2,117.75,160514.0,92.0081,92.1724,91.6873,92.1176,160514.0
2019-11-21 09:40:00,117.73,118.05,117.62,117.86,120702.0,92.102,92.3523,92.0159,92.2037,120702.0
2019-11-21 09:50:00,117.91,118.04,117.85,117.92,138074.0,92.2428,92.3445,92.1958,92.2506,138074.0
2019-11-21 10:00:00,117.92,118.03,117.74,117.85,155503.0,92.2506,92.3366,92.1098,92.1958,155503.0
2019-11-21 10:10:00,117.86,117.9,117.54,117.56,98953.0,92.2037,92.2349,91.9533,91.969,98953.0
2019-11-21 10:20:00,117.54,117.59,117.4,117.56,56539.0,91.9533,91.9924,91.8438,91.969,56539.0
2019-11-21 10:30:00,117.55,117.67,117.49,117.57,76771.0,91.9611,92.055,91.9142,91.9768,76771.0
2019-11-21 10:40:00,117.59,117.67,117.42,117.59,97487.0,91.9924,92.055,91.8594,91.9924,97487.0
2019-11-21 10:50:00,117.59,117.68,117.35,117.38,81411.0,91.9924,92.0628,91.8047,91.8281,81411.0
2019-11-21 11:00:00,117.38,117.52,117.28,117.44,87704.0,91.8281,91.9377,91.7499,91.8751,87704.0
2019-11-21 11:10:00,117.42,117.64,117.39,117.55,102746.0,91.8594,92.0315,91.836,91.9611,102746.0
2019-11-21 11:20:00,117.57,117.7,117.54,117.6,143867.0,91.9768,92.0785,91.9533,92.0003,143867.0
2019-11-21 11:30:00,117.59,117.71,117.49,117.58,94663.0,91.9924,92.0863,91.9142,91.9846,94663.0
2019-11-21 11:40:00,117.6,117.64,117.54,117.61,54027.0,92.0003,92.0315,91.9533,92.0081,54027.0
2019-11-21 11:50:00,117.62,117.7,117.6,117.66,85132.0,92.0159,92.0785,92.0003,92.0472,85132.0
2019-11-21 12:00:00,117.67,118.05,117.63,118.02,72240.0,92.055,92.3523,92.0237,92.3288,72240.0
2019-11-21 12:10:00,118.03,118.35,118.02,118.33,71621.0,92.3366,92.587,92.3288,92.5713,71621.0
2019-11-21 12:20:00,118.33,118.39,118.23,118.3,102863.0,92.5713,92.6183,92.4931,92.5479,102863.0
2019-11-21 12:30:00,118.3,118.5,118.22,118.5,66271.0,92.5479,92.7043,92.4853,92.7043,66271.0
2019-11-21 12:40:00,118.48,118.51,118.34,118.38,60139.0,92.6887,92.7122,92.5792,92.6105,60139.0
2019-11-21 12:50:00,118.38,118.38,118.1,118.28,105683.0,92.6105,92.6105,92.3914,92.5322,105683.0
2019-11-21 13:00:00,118.27,118.29,118.07,118.25,57017.0,92.5244,92.54,92.3679,92.5088,57017.0
2019-11-21 13:10:00,118.26,118.41,118.23,118.39,35114.0,92.5166,92.6339,92.4931,92.6183,35114.0
2019-11-21 13:20:00,118.38,118.43,118.31,118.33,38338.0,92.6105,92.6496,92.5557,92.5713,38338.0
2019-11-21 13:30:00,118.33,118.36,118.26,118.34,39515.0,92.5713,92.5948,92.5166,92.5792,39515.0
2019-11-21 13:40:00,118.35,118.51,118.31,118.5,92190.0,92.587,92.7122,92.5557,92.7043,92190.0
2019-11-21 13:50:00,118.49,118.56,118.45,118.47,60217.0,92.6965,92.7513,92.6652,92.6809,60217.0
2019-11-21 14:00:00,118.47,118.51,118.31,118.38,73366.0,92.6809,92.7122,92.5557,92.6105,73366.0
2019-11-21 14:10:00,118.36,118.37,118.27,118.35,46670.0,92.5948,92.6026,92.5244,92.587,46670.0
2019-11-21 14:20:00,118.36,118.64,118.35,118.64,51598.0,92.5948,92.8139,92.587,92.8139,51598.0
2019-11-21 14:30:00,118.64,118.78,118.55,118.78,73861.0,92.8139,92.9234,92.7434,92.9234,73861.0
2019-11-21 14:40:00,118.78,118.79,118.67,118.75,49829.0,92.9234,92.9312,92.8373,92.8999,49829.0
2019-11-21 14:50:00,118.75,118.75,118.58,118.68,61075.0,92.8999,92.8999,92.7669,92.8452,61075.0
2019-11-21 15:00:00,118.68,118.68,118.5,118.53,71988.0,92.8452,92.8452,92.7043,92.7278,71988.0
2019-11-21 15:10:00,118.54,118.61,118.52,118.61,48143.0,92.7356,92.7904,92.72,92.7904,48143.0
2019-11-21 15:20:00,118.62,118.64,118.58,118.62,63434.0,92.7982,92.8139,92.7669,92.7982,63434.0
2019-11-21 15:30:00,118.62,118.84,118.61,118.75,119915.0,92.7982,92.9703,92.7904,92.8999,119915.0
2019-11-21 15:40:00,118.76,118.85,118.62,118.83,104887.0,92.9077,92.9781,92.7982,92.9625,104887.0
2019-11-21 15:50:00,118.82,118.95,118.62,118.79,415445.0,92.9547,93.0564,92.7982,92.9312,415445.0
2019-11-22 09:30:00,119.06,119.7,118.9,119.34,325496.0,93.1424,93.6431,93.0173,93.3615,325496.0
2019-11-22 09:40:00,119.31,119.35,118.83,118.85,94757.0,93.338,93.3693,92.9625,92.9781,94757.0
2019-11-22 09:50:00,118.86,119.26,118.79,119.26,95651.0,92.986,93.2989,92.9312,93.2989,95651.0
2019-11-22 10:00:00,119.25,119.34,119.07,119.23,74405.0,93.2911,93.3615,93.1503,93.2754,74405.0
2019-11-22 10:10:00,119.23,119.48,119.14,119.37,68631.0,93.2754,93.471,93.205,93.3849,68631.0
2019-11-22 10:20:00,119.36,119.65,119.35,119.47,73129.0,93.3771,93.604,93.3693,93.4632,73129.0
2019-11-22 10:30:00,119.46,119.55,119.39,119.47,63042.0,93.4554,93.5258,93.4006,93.4632,63042.0
2019-11-22 10:40:00,119.45,119.53,119.04,119.09,61972.0,93.4475,93.5101,93.1268,93.1659,61972.0
2019-11-22 10:50:00,119.07,119.21,118.96,118.97,65201.0,93.1503,93.2598,93.0642,93.072,65201.0
2019-11-22 11:00:00,118.94,118.94,118.69,118.88,55614.0,93.0486,93.0486,92.853,93.0016,55614.0
2019-11-22 11:10:00,118.88,119.02,118.71,118.82,128161.0,93.0016,93.1111,92.8686,92.9547,128161.0
2019-11-22 11:20:00,118.8,118.89,118.66,118.66,58072.0,92.939,93.0094,92.8295,92.8295,58072.0
2019-11-22 11:30:00,118.66,118.92,118.62,118.91,64982.0,92.8295,93.0329,92.7982,93.0251,64982.0
2019-11-22 11:40:00,118.93,119.14,118.83,119.06,83825.0,93.0407,93.205,92.9625,93.1424,83825.0
2019-11-22 11:50:00,119.07,119.12,118.96,119.1,55220.0,93.1503,93.1894,93.0642,93.1737,55220.0
2019-11-22 12:00:00,119.11,119.33,119.11,119.32,43935.0,93.1815,93.3537,93.1815,93.3458,43935.0
2019-11-22 12:10:00,119.31,119.38,119.15,119.25,59730.0,93.338,93.3928,93.2128,93.2911,59730.0
2019-11-22 12:20:00,119.25,119.28,119.06,119.18,78535.0,93.2911,93.3145,93.1424,93.2363,78535.0
2019-11-22 12:30:00,119.19,119.22,118.98,119.05,49700.0,93.2441,93.2676,93.0798,93.1346,49700.0
2019-11-22 12:40:00,119.06,119.14,118.93,118.99,32090.0,93.1424,93.205,93.0407,93.0877,32090.0
2019-11-22 12:50:00,119.0,119.14,118.92,119.06,36401.0,93.0955,93.205,93.0329,93.1424,36401.0
2019-11-22 13:00:00,119.07,119.22,119.05,119.18,27464.0,93.1503,93.2676,93.1346,93.2363,27464.0
2019-11-22 13:10:00,119.17,119.29,119.17,119.23,34425.0,93.2285,93.3224,93.2285,93.2754,34425.0
2019-11-22 13:20:00,119.23,119.27,119.11,119.11,28196.0,93.2754,93.3067,93.1815,93.1815,28196.0
2019-11-22 13:30:00,119.13,119.32,119.12,119.27,45879.0,93.1972,93.3458,93.1894,93.3067,45879.0
2019-11-22 13:40:00,119.26,119.3,119.17,119.29,35333.0,93.2989,93.3302,93.2285,93.3224,35333.0
2019-11-22 13:50:00,119.29,119.34,119.23,119.29,41232.0,93.3224,93.3615,93.2754,93.3224,41232.0
2019-11-22 14:00:00,119.29,119.29,119.11,119.24,44357.0,93.3224,93.3224,93.1815,93.2832,44357.0
2019-11-22 14:10:00,119.24,119.31,119.15,119.18,44924.0,93.2832,93.338,93.2128,93.2363,44924.0
2019-11-22 14:20:00,119.16,119.19,119.06,119.15,59551.0,93.2207,93.2441,93.1424,93.2128,59551.0
2019-11-22 14:30:00,119.15,119.23,119.12,119.23,42398.0,93.2128,93.2754,93.1894,93.2754,42398.0
2019-11-22 14:40:00,119.21,119.24,119.18,119.22,47578.0,93.2598,93.2832,93.2363,93.2676,47578.0
2019-11-22 14:50:00,119.22,119.26,119.17,119.26,57116.0,93.2676,93.2989,93.2285,93.2989,57116.0
2019-11-22 15:00:00,119.25,119.33,119.21,119.27,45202.0,93.2911,93.3537,93.2598,93.3067,45202.0
2019-11-22 15:10:00,119.3,119.3,119.17,119.21,54944.0,93.3302,93.3302,93.2285,93.2598,54944.0
2019-11-22 15:20:00,119.2,119.22,119.07,119.09,42725.0,93.252,93.2676,93.1503,93.1659,42725.0
2019-11-22 15:30:00,119.08,119.1,118.9,118.98,64388.0,93.1581,93.1737,93.0173,93.0798,64388.0
2019-11-22 15:40:00,118.98,119.06,118.93,118.97,79479.0,93.0798,93.1424,93.0407,93.072,79479.0
2019-11-22 15:50:00,118.96,118.96,118.6,118.62,476642.0,93.0642,93.0642,92.7826,92.7982,476642.0
2019-11-25 09:30:00,118.43,118.97,118.36,118.95,141798.0,92.6496,93.072,92.5948,93.0564,141798.0
2019-11-25 09:40:00,118.96,119.22,118.92,119.01,67725.0,93.0642,93.2676,93.0329,93.1033,67725.0
2019-11-25 09:50:00,119.0,119.06,118.61,118.64,79885.0,93.0955,93.1424,92.7904,92.8139,79885.0
2019-11-25 10:00:00,118.63,119.05,118.52,118.87,68073.0,92.806,93.1346,92.72,92.9938,68073.0
2019-11-25 10:10:00,118.88,119.03,118.76,118.79,53523.0,93.0016,93.119,92.9077,92.9312,53523.0
2019-11-25 10:20:00,118.77,118.98,118.57,118.74,141502.0,92.9156,93.0798,92.7591,92.8921,141502.0
2019-11-25 10:30:00,118.72,118.97,118.69,118.82,91244.0,92.8764,93.072,92.853,92.9547,91244.0
2019-11-25 10:40:00,118.8,118.84,118.67,118.69,85115.0,92.939,92.9703,92.8373,92.853,85115.0
2019-11-25 10:50:00,118.69,118.89,118.66,118.7,93575.0,92.853,93.0094,92.8295,92.8608,93575.0
2019-11-25 11:00:00,118.7,118.75,118.41,118.45,133479.0,92.8608,92.8999,92.6339,92.6652,133479.0
2019-11-25 11:10:00,118.46,118.66,118.44,118.6,124342.0,92.673,92.8295,92.6574,92.7826,124342.0
2019-11-25 11:20:00,118.61,118.72,118.55,118.58,204107.0,92.7904,92.8764,92.7434,92.7669,204107.0
2019-11-25 11:30:00,118.57,118.59,118.35,118.45,161920.0,92.7591,92.7747,92.587,92.6652,161920.0
2019-11-25 11:40:00,118.45,118.47,118.3,118.31,171610.0,92.6652,92.6809,92.5479,92.5557,171610.0
2019-11-25 11:50:00,118.31,118.31,118.02,118.04,74574.0,92.5557,92.5557,92.3288,92.3445,74574.0
2019-11-25 12:00:00,118.03,118.12,117.98,118.09,77037.0,92.3366,92.4071,92.2975,92.3836,77037.0
2019-11-25 12:10:00,118.08,118.12,118.03,118.05,64011.0,92.3758,92.4071,92.3366,92.3523,64011.0
2019-11-25 12:20:00,118.06,118.19,118.05,118.13,51012.0,92.3601,92.4618,92.3523,92.4149,51012.0
2019-11-25 12:30:00,118.13,118.2,118.13,118.17,35586.0,92.4149,92.4696,92.4149,92.4462,35586.0
2019-11-25 12:40:00,118.18,118.25,118.13,118.15,55939.0,92.454,92.5088,92.4149,92.4305,55939.0
2019-11-25 12:50:00,118.14,118.18,118.1,118.12,54079.0,92.4227,92.454,92.3914,92.4071,54079.0
2019-11-25 13:00:00,118.13,118.36,118.11,118.34,99517.0,92.4149,92.5948,92.3992,92.5792,99517.0
2019-11-25 13:10:00,118.34,118.34,118.22,118.25,58985.0,92.5792,92.5792,92.4853,92.5088,58985.0
2019-11-25 13:20:00,118.25,118.32,118.24,118.25,65155.0,92.5088,92.5635,92.5009,92.5088,65155.0
2019-11-25 13:30:00,118.24,118.24,118.11,118.2,78415.0,92.5009,92.5009,92.3992,92.4696,78415.0
2019-11-25 13:40:00,118.19,118.22,118.07,118.1,49070.0,92.4618,92.4853,92.3679,92.3914,49070.0
2019-11-25 13:50:00,118.11,118.14,118.04,118.09,63920.0,92.3992,92.4227,92.3445,92.3836,63920.0
2019-11-25 14:00:00,118.09,118.12,118.06,118.08,57883.0,92.3836,92.4071,92.3601,92.3758,57883.0
2019-11-25 14:10:00,118.07,118.17,118.05,118.11,69506.0,92.3679,92.4462,92.3523,92.3992,69506.0
2019-11-25 14:20:00,118.11,118.15,118.1,118.13,38340.0,92.3992,92.4305,92.3914,92.4149,38340.0
2019-11-25 14:30:00,118.13,118.24,118.1,118.21,73511.0,92.4149,92.5009,92.3914,92.4775,73511.0
2019-11-25 14:40:00,118.21,118.27,118.18,118.23,62061.0,92.4775,92.5244,92.454,92.4931,62061.0
2019-11-25 14:50:00,118.23,118.25,118.15,118.19,64363.0,92.4931,92.5088,92.4305,92.4618,64363.0
2019-11-25 15:00:00,118.21,118.25,118.1,118.11,82697.0,92.4775,92.5088,92.3914,92.3992,82697.0
2019-11-25 15:10:00,118.1,118.27,118.09,118.27,55059.0,92.3914,92.5244,92.3836,92.5244,55059.0
2019-11-25 15:20:00,118.28,118.34,118.24,118.33,78940.0,92.5322,92.5792,92.5009,92.5713,78940.0
2019-11-25 15:30:00,118.33,118.38,118.15,118.18,89536.0,92.5713,92.6105,92.4305,92.454,89536.0
2019-11-25 15:40:00,118.18,118.26,118.15,118.16,110673.0,92.454,92.5166,92.4305,92.4383,110673.0
2019-11-25 15:50:00,118.17,118.53,118.15,118.4,536601.0,92.4462,92.7278,92.4305,92.6261,536601.0
2019-11-26 09:30:00,118.34,118.4,118.01,118.32,127607.0,92.5792,92.6261,92.321,92.5635,127607.0
2019-11-26 09:40:00,118.33,118.48,118.23,118.46,40822.0,92.5713,92.6887,92.4931,92.673,40822.0
2019-11-26 09:50:00,118.49,118.56,118.27,118.27,51002.0,92.6965,92.7513,92.5244,92.5244,51002.0
2019-11-26 10:00:00,118.25,118.45,118.11,118.17,88655.0,92.5088,92.6652,92.3992,92.4462,88655.0
2019-11-26 10:10:00,118.2,118.21,117.87,117.88,70056.0,92.4696,92.4775,92.2115,92.2193,70056.0
2019-11-26 10:20:00,117.89,118.04,117.83,117.85,49464.0,92.2271,92.3445,92.1802,92.1958,49464.0
2019-11-26 10:30:00,117.86,117.86,117.58,117.6,56244.0,92.2037,92.2037,91.9846,92.0003,56244.0
2019-11-26 10:40:00,117.59,117.73,117.5,117.51,67179.0,91.9924,92.102,91.922,91.9298,67179.0
2019-11-26 10:50:00,117.51,117.52,117.2,117.39,185306.0,91.9298,91.9377,91.6873,91.836,185306.0
2019-11-26 11:00:00,117.39,117.48,117.24,117.28,132208.0,91.836,91.9064,91.7186,91.7499,132208.0
2019-11-26 11:10:00,117.28,117.45,117.28,117.32,139852.0,91.7499,91.8829,91.7499,91.7812,139852.0
2019-11-26 11:20:00,117.32,117.45,117.23,117.4,155384.0,91.7812,91.8829,91.7108,91.8438,155384.0
2019-11-26 11:30:00,117.39,117.43,117.25,117.38,140753.0,91.836,91.8673,91.7264,91.8281,140753.0
2019-11-26 11:40:00,117.37,117.66,117.35,117.62,99634.0,91.8203,92.0472,91.8047,92.0159,99634.0
2019-11-26 11:50:00,117.63,117.95,117.62,117.94,55839.0,92.0237,92.2741,92.0159,92.2662,55839.0
2019-11-26 12:00:00,117.97,118.08,117.9,118.07,52695.0,92.2897,92.3758,92.2349,92.3679,52695.0
2019-11-26 12:10:00,118.08,118.09,117.93,118.01,56825.0,92.3758,92.3836,92.2584,92.321,56825.0
2019-11-26 12:20:00,118.02,118.03,117.82,117.91,61470.0,92.3288,92.3366,92.1724,92.2428,61470.0
2019-11-26 12:30:00,117.91,117.99,117.87,117.98,96437.0,92.2428,92.3054,92.2115,92.2975,96437.0
2019-11-26 12:40:00,117.99,117.99,117.88,117.9,75431.0,92.3054,92.3054,92.2193,92.2349,75431.0
2019-11-26 12:50:00,117.91,117.95,117.87,117.92,36754.0,92.2428,92.2741,92.2115,92.2506,36754.0
2019-11-26 13:00:00,117.92,118.01,117.78,117.78,81129.0,92.2506,92.321,92.1411,92.1411,81129.0
2019-11-26 13:10:00,117.78,117.8,117.64,117.66,41595.0,92.1411,92.1567,92.0315,92.0472,41595.0
2019-11-26 13:20:00,117.67,117.69,117.51,117.51,50469.0,92.055,92.0707,91.9298,91.9298,50469.0
2019-11-26 13:30:00,117.51,117.6,117.41,117.57,34955.0,91.9298,92.0003,91.8516,91.9768,34955.0
2019-11-26 13:40:00,117.57,117.69,117.57,117.63,68568.0,91.9768,92.0707,91.9768,92.0237,68568.0
2019-11-26 13:50:00,117.63,117.66,117.59,117.6,48986.0,92.0237,92.0472,91.9924,92.0003,48986.0
2019-11-26 14:00:00,117.6,117.7,117.58,117.65,57669.0,92.0003,92.0785,91.9846,92.0394,57669.0
2019-11-26 14:10:00,117.65,117.76,117.63,117.64,55390.0,92.0394,92.1254,92.0237,92.0315,55390.0
2019-11-26 14:20:00,117.63,117.9,117.62,117.81,60112.0,92.0237,92.2349,92.0159,92.1645,60112.0
2019-11-26 14:30:00,117.81,117.9,117.77,117.81,56827.0,92.1645,92.2349,92.1332,92.1645,56827.0
2019-11-26 14:40:00,117.81,117.83,117.69,117.82,42651.0,92.1645,92.1802,92.0707,92.1724,42651.0
2019-11-26 14:50:00,117.82,117.84,117.74,117.75,40794.0,92.1724,92.188,92.1098,92.1176,40794.0
2019-11-26 15:00:00,117.76,117.81,117.59,117.59,51501.0,92.1254,92.1645,91.9924,91.9924,51501.0
2019-11-26 15:10:00,117.59,117.64,117.52,117.62,49693.0,91.9924,92.0315,91.9377,92.0159,49693.0
2019-11-26 15:20:00,117.62,117.63,117.44,117.45,63859.0,92.0159,92.0237,91.8751,91.8829,63859.0
2019-11-26 15:30:00,117.46,117.5,117.35,117.39,79262.0,91.8907,91.922,91.8047,91.836,79262.0
2019-11-26 15:40:00,117.39,117.46,117.31,117.41,106794.0,91.836,91.8907,91.7734,91.8516,106794.0
2019-11-26 15:50:00,117.42,118.2,117.4,117.78,587717.0,91.8594,92.4696,91.8438,92.1411,587717.0
2019-11-27 09:30:00,117.99,118.23,117.8,118.1,160660.0,92.3054,92.4931,92.1567,92.3914,160660.0
2019-11-27 09:40:00,118.13,118.39,118.04,118.39,88684.0,92.4149,92.6183,92.3445,92.6183,88684.0
2019-11-27 09:50:00,118.4,118.6,118.33,118.5,136742.0,92.6261,92.7826,92.5713,92.7043,136742.0
2019-11-27 10:00:00,118.49,118.61,118.26,118.29,64722.0,92.6965,92.7904,92.5166,92.54,64722.0
2019-11-27 10:10:00,118.29,118.4,118.16,118.33,61218.0,92.54,92.6261,92.4383,92.5713,61218.0
2019-11-27 10:20:00,118.32,118.4,118.02,118.2,54283.0,92.5635,92.6261,92.3288,92.4696,54283.0
2019-11-27 10:30:00,118.18,118.41,118.07,118.22,97404.0,92.454,92.6339,92.3679,92.4853,97404.0
2019-11-27 10:40:00,118.25,118.29,117.95,117.95,51520.0,92.5088,92.54,92.2741,92.2741,51520.0
2019-11-27 10:50:00,117.94,117.99,117.83,117.93,30179.0,92.2662,92.3054,92.1802,92.2584,30179.0
2019-11-27 11:00:00,117.95,118.0,117.78,117.99,48978.0,92.2741,92.3132,92.1411,92.3054,48978.0
2019-11-27 11:10:00,118.0,118.02,117.8,117.85,64688.0,92.3132,92.3288,92.1567,92.1958,64688.0
2019-11-27 11:20:00,117.84,117.93,117.67,117.68,120010.0,92.188,92.2584,92.055,92.0628,120010.0
2019-11-27 11:30:00,117.68,117.75,117.63,117.68,55390.0,92.0628,92.1176,92.0237,92.0628,55390.0
2019-11-27 11:40:00,117.69,117.87,117.69,117.83,43148.0,92.0707,92.2115,92.0707,92.1802,43148.0
2019-11-27 11:50:00,117.82,117.83,117.71,117.75,46467.0,92.1724,92.1802,92.0863,92.1176,46467.0
2019-11-27 12:00:00,117.77,117.77,117.62,117.71,47519.0,92.1332,92.1332,92.0159,92.0863,47519.0
2019-11-27 12:10:00,117.72,117.82,117.69,117.79,44388.0,92.0941,92.1724,92.0707,92.1489,44388.0
2019-11-27 12:20:00,117.81,117.85,117.74,117.78,27393.0,92.1645,92.1958,92.1098,92.1411,27393.0
2019-11-27 12:30:00,117.78,117.81,117.73,117.8,37267.0,92.1411,92.1645,92.102,92.1567,37267.0
2019-11-27 12:40:00,117.8,117.85,117.74,117.81,32812.0,92.1567,92.1958,92.1098,92.1645,32812.0
2019-11-27 12:50:00,117.81,117.85,117.75,117.81,25232.0,92.1645,92.1958,92.1176,92.1645,25232.0
2019-11-27 13:00:00,117.81,118.03,117.79,117.96,34570.0,92.1645,92.3366,92.1489,92.2819,34570.0
2019-11-27 13:10:00,117.95,118.15,117.93,118.07,52084.0,92.2741,92.4305,92.2584,92.3679,52084.0
2019-11-27 13:20:00,118.07,118.12,117.99,118.02,37995.0,92.3679,92.4071,92.3054,92.3288,37995.0
2019-11-27 13:30:00,118.02,118.23,118.0,118.19,39525.0,92.3288,92.4931,92.3132,92.4618,39525.0
2019-11-27 13:40:00,118.19,118.28,118.17,118.24,31347.0,92.4618,92.5322,92.4462,92.5009,31347.0
2019-11-27 13:50:00,118.23,118.37,118.23,118.31,50662.0,92.4931,92.6026,92.4931,92.5557,50662.0
2019-11-27 14:00:00,118.31,118.32,118.21,118.21,62403.0,92.5557,92.5635,92.4775,92.4775,62403.0
2019-11-27 14:10:00,118.22,118.25,118.13,118.18,34742.0,92.4853,92.5088,92.4149,92.454,34742.0
2019-11-27 14:20:00,118.19,118.37,118.19,118.34,52791.0,92.4618,92.6026,92.4618,92.5792,52791.0
2019-11-27 14:30:00,118.35,118.38,118.25,118.27,38058.0,92.587,92.6105,92.5088,92.5244,38058.0
2019-11-27 14:40:00,118.25,118.32,118.24,118.28,40545.0,92.5088,92.5635,92.5009,92.5322,40545.0
2019-11-27 14:50:00,118.27,118.34,118.22,118.22,41921.0,92.5244,92.5792,92.4853,92.4853,41921.0
2019-11-27 15:00:00,118.21,118.3,118.19,118.22,63938.0,92.4775,92.5479,92.4618,92.4853,63938.0
2019-11-27 15:10:00,118.23,118.28,118.14,118.17,55566.0,92.4931,92.5322,92.4227,92.4462,55566.0
2019-11-27 15:20:00,118.16,118.23,118.09,118.23,44728.0,92.4383,92.4931,92.3836,92.4931,44728.0
2019-11-27 15:30:00,118.24,118.25,118.1,118.14,64147.0,92.5009,92.5088,92.3914,92.4227,64147.0
2019-11-27 15:40:00,118.14,118.23,118.14,118.2,67465.0,92.4227,92.4931,92.4227,92.4696,67465.0
2019-11-27 15:50:00,118.19,118.19,118.02,118.08,252306.0,92.4618,92.4618,92.3288,92.3758,252306.0
2019-11-29 09:30:00,117.28,117.82,117.06,117.29,214594.0,91.7499,92.1724,91.5778,91.7577,214594.0
2019-11-29 09:40:00,117.27,117.58,117.26,117.58,65243.0,91.7421,91.9846,91.7343,91.9846,65243.0
2019-11-29 09:50:00,117.56,117.82,117.56,117.57,63014.0,91.969,92.1724,91.969,91.9768,63014.0
2019-11-29 10:00:00,117.56,117.64,117.32,117.32,54175.0,91.969,92.0315,91.7812,91.7812,54175.0
2019-11-29 10:10:00,117.31,117.34,117.17,117.29,60316.0,91.7734,91.7968,91.6639,91.7577,60316.0
2019-11-29 10:20:00,117.3,117.34,117.17,117.23,75796.0,91.7656,91.7968,91.6639,91.7108,75796.0
2019-11-29 10:30:00,117.24,117.33,117.15,117.28,53354.0,91.7186,91.789,91.6482,91.7499,53354.0
2019-11-29 10:40:00,117.28,117.32,117.17,117.25,55806.0,91.7499,91.7812,91.6639,91.7264,55806.0
2019-11-29 10:50:00,117.25,117.33,117.18,117.3,45870.0,91.7264,91.789,91.6717,91.7656,45870.0
2019-11-29 11:00:00,117.3,117.3,117.08,117.09,64863.0,91.7656,91.7656,91.5934,91.6013,64863.0
2019-11-29 11:10:00,117.09,117.09,116.88,116.93,71420.0,91.6013,91.6013,91.437,91.4761,71420.0
2019-11-29 11:20:00,116.93,117.03,116.88,116.99,65822.0,91.4761,91.5543,91.437,91.523,65822.0
2019-11-29 11:30:00,116.98,117.16,116.88,117.11,122165.0,91.5152,91.656,91.437,91.6169,122165.0
2019-11-29 11:40:00,117.12,117.19,117.05,117.14,82631.0,91.6247,91.6795,91.57,91.6404,82631.0
2019-11-29 11:50:00,117.15,117.32,117.12,117.22,132265.0,91.6482,91.7812,91.6247,91.703,132265.0
2019-11-29 12:00:00,117.23,117.31,117.16,117.21,56272.0,91.7108,91.7734,91.656,91.6951,56272.0
2019-11-29 12:10:00,117.21,117.27,117.12,117.26,71597.0,91.6951,91.7421,91.6247,91.7343,71597.0
2019-11-29 12:20:00,117.26,117.4,117.2,117.39,81708.0,91.7343,91.8438,91.6873,91.836,81708.0
2019-11-29 12:30:00,117.39,117.56,117.35,117.35,121750.0,91.836,91.969,91.8047,91.8047,121750.0
2019-11-29 12:40:00,117.36,117.37,117.17,117.22,98197.0,91.8125,91.8203,91.6639,91.703,98197.0
2019-11-29 12:50:00,117.21,117.3,117.0,117.17,246931.0,91.6951,91.7656,91.5309,91.6639,246931.0
2019-12-02 09:30:00,117.98,118.07,117.67,117.8,172980.0,92.2975,92.3679,92.055,92.1567,172980.0
2019-12-02 09:40:00,117.81,117.97,117.71,117.78,73480.0,92.1645,92.2897,92.0863,92.1411,73480.0
2019-12-02 09:50:00,117.79,117.99,117.77,117.9,46141.0,92.1489,92.3054,92.1332,92.2349,46141.0
2019-12-02 10:00:00,117.86,117.98,117.31,117.36,103874.0,92.2037,92.2975,91.7734,91.8125,103874.0
2019-12-02 10:10:00,117.37,117.53,117.25,117.27,57551.0,91.8203,91.9455,91.7264,91.7421,57551.0
2019-12-02 10:20:00,117.27,117.3,117.01,117.22,78108.0,91.7421,91.7656,91.5387,91.703,78108.0
2019-12-02 10:30:00,117.25,117.33,116.92,117.22,101167.0,91.7264,91.789,91.4683,91.703,101167.0
2019-12-02 10:40:00,117.21,117.5,117.17,117.37,70176.0,91.6951,91.922,91.6639,91.8203,70176.0
2019-12-02 10:50:00,117.36,117.43,117.27,117.34,51939.0,91.8125,91.8673,91.7421,91.7968,51939.0
2019-12-02 11:00:00,117.33,117.4,117.06,117.11,34614.0,91.789,91.8438,91.5778,91.6169,34614.0
2019-12-02 11:10:00,117.08,117.24,116.97,117.23,48278.0,91.5934,91.7186,91.5074,91.7108,48278.0
2019-12-02 11:20:00,117.21,117.45,117.17,117.39,120089.0,91.6951,91.8829,91.6639,91.836,120089.0
2019-12-02 11:30:00,117.36,117.41,117.23,117.38,47915.0,91.8125,91.8516,91.7108,91.8281,47915.0
2019-12-02 11:40:00,117.38,117.47,117.25,117.43,53583.0,91.8281,91.8985,91.7264,91.8673,53583.0
2019-12-02 11:50:00,117.43,117.47,117.25,117.25,39374.0,91.8673,91.8985,91.7264,91.7264,39374.0
2019-12-02 12:00:00,117.24,117.38,117.22,117.29,50031.0,91.7186,91.8281,91.703,91.7577,50031.0
2019-12-02 12:10:00,117.29,117.38,117.15,117.17,46988.0,91.7577,91.8281,91.6482,91.6639,46988.0
2019-12-02 12:20:00,117.18,117.19,116.92,117.03,61092.0,91.6717,91.6795,91.4683,91.5543,61092.0
2019-12-02 12:30:00,117.04,117.12,116.98,117.03,34441.0,91.5622,91.6247,91.5152,91.5543,34441.0
2019-12-02 12:40:00,117.02,117.09,116.89,116.91,52308.0,91.5465,91.6013,91.4448,91.4605,52308.0
2019-12-02 12:50:00,116.92,117.15,116.92,117.05,173025.0,91.4683,91.6482,91.4683,91.57,173025.0
2019-12-02 13:00:00,117.04,117.18,117.02,117.07,39778.0,91.5622,91.6717,91.5465,91.5856,39778.0
2019-12-02 13:10:00,117.07,117.2,117.04,117.11,60775.0,91.5856,91.6873,91.5622,91.6169,60775.0
2019-12-02 13:20:00,117.12,117.28,117.11,117.24,56083.0,91.6247,91.7499,91.6169,91.7186,56083.0
2019-12-02 13:30:00,117.24,117.25,117.09,117.11,48921.0,91.7186,91.7264,91.6013,91.6169,48921.0
2019-12-02 13:40:00,117.1,117.17,117.06,117.15,55105.0,91.6091,91.6639,91.5778,91.6482,55105.0
2019-12-02 13:50:00,117.15,117.23,117.07,117.15,59120.0,91.6482,91.7108,91.5856,91.6482,59120.0
2019-12-02 14:00:00,117.15,117.15,117.0,117.02,47660.0,91.6482,91.6482,91.5309,91.5465,47660.0
2019-12-02 14:10:00,117.02,117.12,116.9,116.93,48066.0,91.5465,91.6247,91.4526,91.4761,48066.0
2019-12-02 14:20:00,116.93,117.08,116.85,117.06,174126.0,91.4761,91.5934,91.4135,91.5778,174126.0
2019-12-02 14:30:00,117.07,117.08,116.99,117.05,62654.0,91.5856,91.5934,91.523,91.57,62654.0
2019-12-02 14:40:00,117.04,117.16,117.04,117.06,47375.0,91.5622,91.656,91.5622,91.5778,47375.0
2019-12-02 14:50:00,117.06,117.19,117.0,117.17,120386.0,91.5778,91.6795,91.5309,91.6639,120386.0
2019-12-02 15:00:00,117.17,117.18,116.97,117.06,54778.0,91.6639,91.6717,91.5074,91.5778,54778.0
2019-12-02 15:10:00,117.05,117.06,116.91,116.99,55528.0,91.57,91.5778,91.4605,91.523,55528.0
2019-12-02 15:20:00,116.98,116.98,116.81,116.85,59660.0,91.5152,91.5152,91.3822,91.4135,59660.0
2019-12-02 15:30:00,116.86,117.06,116.85,117.0,102319.0,91.4213,91.5778,91.4135,91.5309,102319.0
2019-12-02 15:40:00,117.01,117.13,116.97,117.03,94830.0,91.5387,91.6326,91.5074,91.5543,94830.0
2019-12-02 15:50:00,117.03,117.03,116.72,116.82,422474.0,91.5543,91.5543,91.3118,91.39,422474.0
2019-12-03 09:30:00,116.2,116.35,115.7,116.13,327912.0,90.905,91.0224,90.5139,90.8502,327912.0
2019-12-03 09:40:00,116.13,116.2,115.82,115.84,248087.0,90.8502,90.905,90.6077,90.6234,248087.0
2019-12-03 09:50:00,115.84,116.3,115.81,116.26,145296.0,90.6234,90.9832,90.5999,90.9519,145296.0
2019-12-03 10:00:00,116.25,116.26,115.89,115.98,189261.0,90.9441,90.9519,90.6625,90.7329,189261.0
2019-12-03 10:10:00,115.94,116.24,115.81,116.19,93758.0,90.7016,90.9363,90.5999,90.8972,93758.0
2019-12-03 10:20:00,116.17,116.26,115.96,116.06,82560.0,90.8815,90.9519,90.7173,90.7955,82560.0
2019-12-03 10:30:00,116.05,116.12,115.93,116.08,143029.0,90.7877,90.8424,90.6938,90.8111,143029.0
2019-12-03 10:40:00,116.08,116.18,115.76,115.8,157627.0,90.8111,90.8894,90.5608,90.5921,157627.0
2019-12-03 10:50:00,115.8,116.1,115.76,115.93,135995.0,90.5921,90.8268,90.5608,90.6938,135995.0
2019-12-03 11:00:00,115.93,116.2,115.87,116.2,77222.0,90.6938,90.905,90.6468,90.905,77222.0
2019-12-03 11:10:00,116.2,116.3,116.09,116.26,65144.0,90.905,90.9832,90.819,90.9519,65144.0
2019-12-03 11:20:00,116.29,116.46,116.2,116.3,127960.0,90.9754,91.1084,90.905,90.9832,127960.0
2019-12-03 11:30:00,116.31,116.49,116.25,116.42,64275.0,90.9911,91.1319,90.9441,91.0771,64275.0
2019-12-03 11:40:00,116.43,116.54,116.27,116.32,66756.0,91.0849,91.171,90.9598,90.9989,66756.0
2019-12-03 11:50:00,116.32,116.4,116.2,116.39,45243.0,90.9989,91.0615,90.905,91.0536,45243.0
2019-12-03 12:00:00,116.37,116.44,116.3,116.41,58319.0,91.038,91.0928,90.9832,91.0693,58319.0
2019-12-03 12:10:00,116.41,116.43,116.17,116.32,69416.0,91.0693,91.0849,90.8815,90.9989,69416.0
2019-12-03 12:20:00,116.32,116.59,116.31,116.49,71104.0,90.9989,91.2101,90.9911,91.1319,71104.0
2019-12-03 12:30:00,116.5,116.68,116.43,116.68,51949.0,91.1397,91.2805,91.0849,91.2805,51949.0
2019-12-03 12:40:00,116.67,116.67,116.46,116.62,72917.0,91.2727,91.2727,91.1084,91.2336,72917.0
2019-12-03 12:50:00,116.61,116.7,116.52,116.62,52212.0,91.2258,91.2962,91.1553,91.2336,52212.0
2019-12-03 13:00:00,116.63,116.68,116.44,116.44,86311.0,91.2414,91.2805,91.0928,91.0928,86311.0
2019-12-03 13:10:00,116.43,116.51,116.21,116.25,63730.0,91.0849,91.1475,90.9128,90.9441,63730.0
2019-12-03 13:20:00,116.26,116.29,116.16,116.24,113968.0,90.9519,90.9754,90.8737,90.9363,113968.0
2019-12-03 13:30:00,116.25,116.29,116.17,116.23,92689.0,90.9441,90.9754,90.8815,90.9285,92689.0
2019-12-03 13:40:00,116.24,116.3,116.2,116.23,71752.0,90.9363,90.9832,90.905,90.9285,71752.0
2019-12-03 13:50:00,116.23,116.29,116.12,116.25,71429.0,90.9285,90.9754,90.8424,90.9441,71429.0
2019-12-03 14:00:00,116.25,116.48,116.09,116.19,109003.0,90.9441,91.1241,90.819,90.8972,109003.0
2019-12-03 14:10:00,116.18,116.24,115.96,115.99,73223.0,90.8894,90.9363,90.7173,90.7407,73223.0
2019-12-03 14:20:00,115.99,116.0,115.89,115.93,83194.0,90.7407,90.7485,90.6625,90.6938,83194.0
2019-12-03 14:30:00,115.92,115.95,115.8,115.92,42123.0,90.686,90.7094,90.5921,90.686,42123.0
2019-12-03 14:40:00,115.93,115.98,115.85,115.85,62082.0,90.6938,90.7329,90.6312,90.6312,62082.0
2019-12-03 14:50:00,115.85,115.91,115.79,115.8,74573.0,90.6312,90.6781,90.5843,90.5921,74573.0
2019-12-03 15:00:00,115.8,115.94,115.78,115.85,64130.0,90.5921,90.7016,90.5764,90.6312,64130.0
2019-12-03 15:10:00,115.84,115.99,115.8,115.97,69410.0,90.6234,90.7407,90.5921,90.7251,69410.0
2019-12-03 15:20:00,115.96,116.19,115.95,116.15,97331.0,90.7173,90.8972,90.7094,90.8659,97331.0
2019-12-03 15:30:00,116.14,116.14,115.82,115.89,94613.0,90.8581,90.8581,90.6077,90.6625,94613.0
2019-12-03 15:40:00,115.89,115.98,115.86,115.95,107201.0,90.6625,90.7329,90.639,90.7094,107201.0
2019-12-03 15:50:00,115.95,116.1,115.83,115.86,351191.0,90.7094,90.8268,90.6156,90.639,351191.0
2019-12-04 09:30:00,116.64,116.82,116.43,116.79,178100.0,91.2492,91.39,91.0849,91.3666,178100.0
2019-12-04 09:40:00,116.79,116.99,116.67,116.94,119551.0,91.3666,91.523,91.2727,91.4839,119551.0
2019-12-04 09:50:00,116.94,116.99,116.71,116.82,128481.0,91.4839,91.523,91.304,91.39,128481.0
2019-12-04 10:00:00,116.81,117.18,116.75,117.15,171746.0,91.3822,91.6717,91.3353,91.6482,171746.0
2019-12-04 10:10:00,117.14,117.16,116.61,116.67,160419.0,91.6404,91.656,91.2258,91.2727,160419.0
2019-12-04 10:20:00,116.69,116.89,116.69,116.76,93592.0,91.2883,91.4448,91.2883,91.3431,93592.0
2019-12-04 10:30:00,116.78,116.91,116.67,116.81,91185.0,91.3588,91.4605,91.2727,91.3822,91185.0
2019-12-04 10:40:00,116.8,116.97,116.72,116.9,138661.0,91.3744,91.5074,91.3118,91.4526,138661.0
2019-12-04 10:50:00,116.87,116.99,116.81,116.86,92440.0,91.4292,91.523,91.3822,91.4213,92440.0
2019-12-04 11:00:00,116.87,116.93,116.69,116.79,98841.0,91.4292,91.4761,91.2883,91.3666,98841.0
2019-12-04 11:10:00,116.8,116.81,116.65,116.67,54573.0,91.3744,91.3822,91.2571,91.2727,54573.0
2019-12-04 11:20:00,116.66,116.77,116.43,116.6,99806.0,91.2649,91.3509,91.0849,91.2179,99806.0
2019-12-04 11:30:00,116.58,116.77,116.58,116.73,73542.0,91.2023,91.3509,91.2023,91.3196,73542.0
2019-12-04 11:40:00,116.73,116.92,116.73,116.83,89980.0,91.3196,91.4683,91.3196,91.3979,89980.0
2019-12-04 11:50:00,116.83,117.02,116.82,116.97,74743.0,91.3979,91.5465,91.39,91.5074,74743.0
2019-12-04 12:00:00,116.95,116.95,116.84,116.91,38644.0,91.4917,91.4917,91.4057,91.4605,38644.0
2019-12-04 12:10:00,116.9,116.96,116.82,116.92,88181.0,91.4526,91.4996,91.39,91.4683,88181.0
2019-12-04 12:20:00,116.91,116.95,116.8,116.92,50870.0,91.4605,91.4917,91.3744,91.4683,50870.0
2019-12-04 12:30:00,116.93,116.95,116.86,116.87,43988.0,91.4761,91.4917,91.4213,91.4292,43988.0
2019-12-04 12:40:00,116.87,116.95,116.84,116.91,42446.0,91.4292,91.4917,91.4057,91.4605,42446.0
2019-12-04 12:50:00,116.91,117.0,116.88,116.97,36345.0,91.4605,91.5309,91.437,91.5074,36345.0
2019-12-04 13:00:00,116.98,117.03,116.87,116.93,42984.0,91.5152,91.5543,91.4292,91.4761,42984.0
2019-12-04 13:10:00,116.93,117.1,116.92,117.1,77731.0,91.4761,91.6091,91.4683,91.6091,77731.0
2019-12-04 13:20:00,117.09,117.24,117.06,117.21,80635.0,91.6013,91.7186,91.5778,91.6951,80635.0
2019-12-04 13:30:00,117.2,117.22,117.08,117.12,81430.0,91.6873,91.703,91.5934,91.6247,81430.0
2019-12-04 13:40:00,117.13,117.13,116.9,116.9,37473.0,91.6326,91.6326,91.4526,91.4526,37473.0
2019-12-04 13:50:00,116.88,116.93,116.82,116.86,59912.0,91.437,91.4761,91.39,91.4213,59912.0
2019-12-04 14:00:00,116.86,116.92,116.85,116.87,43255.0,91.4213,91.4683,91.4135,91.4292,43255.0
2019-12-04 14:10:00,116.88,116.92,116.81,116.84,50368.0,91.437,91.4683,91.3822,91.4057,50368.0
2019-12-04 14:20:00,116.83,116.96,116.77,116.81,66576.0,91.3979,91.4996,91.3509,91.3822,66576.0
2019-12-04 14:30:00,116.81,116.88,116.78,116.83,60831.0,91.3822,91.437,91.3588,91.3979,60831.0
2019-12-04 14:40:00,116.83,116.94,116.81,116.91,75901.0,91.3979,91.4839,91.3822,91.4605,75901.0
2019-12-04 14:50:00,116.91,116.94,116.82,116.87,60742.0,91.4605,91.4839,91.39,91.4292,60742.0
2019-12-04 15:00:00,116.87,116.94,116.83,116.83,59329.0,91.4292,91.4839,91.3979,91.3979,59329.0
2019-12-04 15:10:00,116.84,117.03,116.82,117.02,76624.0,91.4057,91.5543,91.39,91.5465,76624.0
2019-12-04 15:20:00,117.02,117.04,116.89,116.91,59603.0,91.5465,91.5622,91.4448,91.4605,59603.0
2019-12-04 15:30:00,116.92,117.16,116.92,117.14,132676.0,91.4683,91.656,91.4683,91.6404,132676.0
2019-12-04 15:40:00,117.13,117.24,117.12,117.19,207550.0,91.6326,91.7186,91.6247,91.6795,207550.0
2019-12-04 15:50:00,117.19,117.3,116.89,116.95,476348.0,91.6795,91.7656,91.4448,91.4917,476348.0
2019-12-05 09:30:00,117.62,117.74,117.02,117.38,198275.0,92.0159,92.1098,91.5465,91.8281,198275.0
2019-12-05 09:40:00,117.37,117.51,117.35,117.4,49036.0,91.8203,91.9298,91.8047,91.8438,49036.0
2019-12-05 09:50:00,117.39,117.45,117.18,117.29,72082.0,91.836,91.8829,91.6717,91.7577,72082.0
2019-12-05 10:00:00,117.25,117.27,116.77,116.99,117746.0,91.7264,91.7421,91.3509,91.523,117746.0
2019-12-05 10:10:00,116.98,117.18,116.88,117.18,55856.0,91.5152,91.6717,91.437,91.6717,55856.0
2019-12-05 10:20:00,117.15,117.17,116.87,116.92,84335.0,91.6482,91.6639,91.4292,91.4683,84335.0
2019-12-05 10:30:00,116.93,117.11,116.88,116.98,50315.0,91.4761,91.6169,91.437,91.5152,50315.0
2019-12-05 10:40:00,116.97,116.99,116.82,116.95,48291.0,91.5074,91.523,91.39,91.4917,48291.0
2019-12-05 10:50:00,116.99,117.06,116.79,116.8,49423.0,91.523,91.5778,91.3666,91.3744,49423.0
2019-12-05 11:00:00,116.81,117.04,116.8,117.02,46353.0,91.3822,91.5622,91.3744,91.5465,46353.0
2019-12-05 11:10:00,117.02,117.03,116.85,116.86,53512.0,91.5465,91.5543,91.4135,91.4213,53512.0
2019-12-05 11:20:00,116.86,116.87,116.58,116.78,125255.0,91.4213,91.4292,91.2023,91.3588,125255.0
2019-12-05 11:30:00,116.75,116.88,116.61,116.85,67001.0,91.3353,91.437,91.2258,91.4135,67001.0
2019-12-05 11:40:00,116.86,116.98,116.78,116.92,52821.0,91.4213,91.5152,91.3588,91.4683,52821.0
2019-12-05 11:50:00,116.94,116.99,116.8,116.87,68940.0,91.4839,91.523,91.3744,91.4292,68940.0
2019-12-05 12:00:00,116.86,116.9,116.75,116.77,38978.0,91.4213,91.4526,91.3353,91.3509,38978.0
2019-12-05 12:10:00,116.77,116.78,116.48,116.5,112284.0,91.3509,91.3588,91.1241,91.1397,112284.0
2019-12-05 12:20:00,116.5,116.63,116.38,116.62,90584.0,91.1397,91.2414,91.0458,91.2336,90584.0
2019-12-05 12:30:00,116.62,116.64,116.44,116.5,44590.0,91.2336,91.2492,91.0928,91.1397,44590.0
2019-12-05 12:40:00,116.5,116.56,116.38,116.41,47653.0,91.1397,91.1866,91.0458,91.0693,47653.0
2019-12-05 12:50:00,116.41,116.51,116.3,116.51,69426.0,91.0693,91.1475,90.9832,91.1475,69426.0
2019-12-05 13:00:00,116.49,116.5,116.39,116.48,37405.0,91.1319,91.1397,91.0536,91.1241,37405.0
2019-12-05 13:10:00,116.48,116.66,116.47,116.56,56738.0,91.1241,91.2649,91.1162,91.1866,56738.0
2019-12-05 13:20:00,116.57,116.58,116.42,116.42,48415.0,91.1945,91.2023,91.0771,91.0771,48415.0
2019-12-05 13:30:00,116.42,116.58,116.39,116.58,48000.0,91.0771,91.2023,91.0536,91.2023,48000.0
2019-12-05 13:40:00,116.59,116.63,116.52,116.53,43130.0,91.2101,91.2414,91.1553,91.1632,43130.0
2019-12-05 13:50:00,116.53,116.59,116.47,116.55,55998.0,91.1632,91.2101,91.1162,91.1788,55998.0
2019-12-05 14:00:00,116.55,116.57,116.42,116.54,88655.0,91.1788,91.1945,91.0771,91.171,88655.0
2019-12-05 14:10:00,116.54,116.59,116.48,116.49,51617.0,91.171,91.2101,91.1241,91.1319,51617.0
2019-12-05 14:20:00,116.49,116.56,116.43,116.46,48423.0,91.1319,91.1866,91.0849,91.1084,48423.0
2019-12-05 14:30:00,116.46,116.54,116.41,116.5,36557.0,91.1084,91.171,91.0693,91.1397,36557.0
2019-12-05 14:40:00,116.49,116.56,116.45,116.53,53115.0,91.1319,91.1866,91.1006,91.1632,53115.0
2019-12-05 14:50:00,116.53,116.53,116.21,116.37,75355.0,91.1632,91.1632,90.9128,91.038,75355.0
2019-12-05 15:00:00,116.37,116.56,116.32,116.48,80774.0,91.038,91.1866,90.9989,91.1241,80774.0
2019-12-05 15:10:00,116.47,116.5,116.38,116.45,77838.0,91.1162,91.1397,91.0458,91.1006,77838.0
2019-12-05 15:20:00,116.45,116.51,116.42,116.49,49690.0,91.1006,91.1475,91.0771,91.1319,49690.0
2019-12-05 15:30:00,116.49,116.57,116.43,116.48,65701.0,91.1319,91.1945,91.0849,91.1241,65701.0
2019-12-05 15:40:00,116.48,116.54,116.45,116.47,113848.0,91.1241,91.171,91.1006,91.1162,113848.0
2019-12-05 15:50:00,116.46,116.49,116.2,116.34,235371.0,91.1084,91.1319,90.905,91.0145,235371.0
2019-12-06 09:30:00,117.09,118.1,116.98,118.08,369053.0,91.6013,92.3914,91.5152,92.3758,369053.0
2019-12-06 09:40:00,118.08,118.99,118.08,118.99,329126.0,92.3758,93.0877,92.3758,93.0877,329126.0
2019-12-06 09:50:00,118.97,119.29,118.82,118.91,254649.0,93.072,93.3224,92.9547,93.0251,254649.0
2019-12-06 10:00:00,118.96,119.16,118.91,119.02,116629.0,93.0642,93.2207,93.0251,93.1111,116629.0
2019-12-06 10:10:00,118.99,119.13,118.74,118.8,141147.0,93.0877,93.1972,92.8921,92.939,141147.0
2019-12-06 10:20:00,118.82,118.95,118.65,118.72,91964.0,92.9547,93.0564,92.8217,92.8764,91964.0
2019-12-06 10:30:00,118.73,118.81,118.45,118.59,66468.0,92.8843,92.9469,92.6652,92.7747,66468.0
2019-12-06 10:40:00,118.6,118.69,118.5,118.59,50541.0,92.7826,92.853,92.7043,92.7747,50541.0
2019-12-06 10:50:00,118.6,118.64,118.25,118.28,50402.0,92.7826,92.8139,92.5088,92.5322,50402.0
2019-12-06 11:00:00,118.28,118.44,118.25,118.36,62389.0,92.5322,92.6574,92.5088,92.5948,62389.0
2019-12-06 11:10:00,118.37,118.73,118.37,118.68,66172.0,92.6026,92.8843,92.6026,92.8452,66172.0
2019-12-06 11:20:00,118.68,118.8,118.55,118.75,119757.0,92.8452,92.939,92.7434,92.8999,119757.0
2019-12-06 11:30:00,118.74,118.88,118.64,118.85,73074.0,92.8921,93.0016,92.8139,92.9781,73074.0
2019-12-06 11:40:00,118.86,118.96,118.76,118.79,84863.0,92.986,93.0642,92.9077,92.9312,84863.0
2019-12-06 11:50:00,118.8,119.0,118.79,119.0,77218.0,92.939,93.0955,92.9312,93.0955,77218.0
2019-12-06 12:00:00,119.0,119.02,118.91,118.96,91232.0,93.0955,93.1111,93.0251,93.0642,91232.0
2019-12-06 12:10:00,118.96,118.96,118.66,118.72,67484.0,93.0642,93.0642,92.8295,92.8764,67484.0
2019-12-06 12:20:00,118.74,118.83,118.66,118.72,54955.0,92.8921,92.9625,92.8295,92.8764,54955.0
2019-12-06 12:30:00,118.72,118.81,118.67,118.73,73087.0,92.8764,92.9469,92.8373,92.8843,73087.0
2019-12-06 12:40:00,118.73,118.74,118.62,118.68,44673.0,92.8843,92.8921,92.7982,92.8452,44673.0
2019-12-06 12:50:00,118.68,118.75,118.65,118.68,77175.0,92.8452,92.8999,92.8217,92.8452,77175.0
2019-12-06 13:00:00,118.69,118.7,118.61,118.65,64833.0,92.853,92.8608,92.7904,92.8217,64833.0
2019-12-06 13:10:00,118.65,118.71,118.56,118.71,61671.0,92.8217,92.8686,92.7513,92.8686,61671.0
2019-12-06 13:20:00,118.71,118.74,118.64,118.69,100178.0,92.8686,92.8921,92.8139,92.853,100178.0
2019-12-06 13:30:00,118.68,118.72,118.61,118.7,107565.0,92.8452,92.8764,92.7904,92.8608,107565.0
2019-12-06 13:40:00,118.69,118.7,118.44,118.53,163984.0,92.853,92.8608,92.6574,92.7278,163984.0
2019-12-06 13:50:00,118.52,118.58,118.39,118.4,115842.0,92.72,92.7669,92.6183,92.6261,115842.0
2019-12-06 14:00:00,118.4,118.48,118.39,118.47,118918.0,92.6261,92.6887,92.6183,92.6809,118918.0
2019-12-06 14:10:00,118.48,118.48,118.29,118.32,92795.0,92.6887,92.6887,92.54,92.5635,92795.0
2019-12-06 14:20:00,118.31,118.39,118.3,118.32,140273.0,92.5557,92.6183,92.5479,92.5635,140273.0
2019-12-06 14:30:00,118.33,118.34,118.22,118.29,75030.0,92.5713,92.5792,92.4853,92.54,75030.0
2019-12-06 14:40:00,118.3,118.3,118.12,118.13,61770.0,92.5479,92.5479,92.4071,92.4149,61770.0
2019-12-06 14:50:00,118.13,118.23,118.12,118.21,86045.0,92.4149,92.4931,92.4071,92.4775,86045.0
2019-12-06 15:00:00,118.21,118.27,118.16,118.22,144568.0,92.4775,92.5244,92.4383,92.4853,144568.0
2019-12-06 15:10:00,118.24,118.24,118.15,118.15,126440.0,92.5009,92.5009,92.4305,92.4305,126440.0
2019-12-06 15:20:00,118.15,118.28,118.13,118.24,115713.0,92.4305,92.5322,92.4149,92.5009,115713.0
2019-12-06 15:30:00,118.23,118.31,118.19,118.27,163725.0,92.4931,92.5557,92.4618,92.5244,163725.0
2019-12-06 15:40:00,118.27,118.34,118.1,118.11,187719.0,92.5244,92.5792,92.3914,92.3992,187719.0
2019-12-06 15:50:00,118.11,118.19,117.81,117.99,491298.0,92.3992,92.4618,92.1645,92.3054,491298.0
2019-12-09 09:30:00,116.52,116.97,116.44,116.95,325629.0,91.1553,91.5074,91.0928,91.4917,325629.0
2019-12-09 09:40:00,116.94,117.04,116.76,116.85,127396.0,91.4839,91.5622,91.3431,91.4135,127396.0
2019-12-09 09:50:00,116.86,117.02,116.78,116.95,83618.0,91.4213,91.5465,91.3588,91.4917,83618.0
2019-12-09 10:00:00,116.95,117.3,116.94,117.29,72352.0,91.4917,91.7656,91.4839,91.7577,72352.0
2019-12-09 10:10:00,117.26,117.37,117.23,117.3,50603.0,91.7343,91.8203,91.7108,91.7656,50603.0
2019-12-09 10:20:00,117.32,117.4,117.2,117.22,47936.0,91.7812,91.8438,91.6873,91.703,47936.0
2019-12-09 10:30:00,117.23,117.52,117.21,117.48,100331.0,91.7108,91.9377,91.6951,91.9064,100331.0
2019-12-09 10:40:00,117.48,117.64,117.42,117.58,61723.0,91.9064,92.0315,91.8594,91.9846,61723.0
2019-12-09 10:50:00,117.57,117.73,117.52,117.53,113648.0,91.9768,92.102,91.9377,91.9455,113648.0
2019-12-09 11:00:00,117.54,117.67,117.38,117.4,96986.0,91.9533,92.055,91.8281,91.8438,96986.0
2019-12-09 11:10:00,117.4,117.7,117.38,117.7,78734.0,91.8438,92.0785,91.8281,92.0785,78734.0
2019-12-09 11:20:00,117.71,117.87,117.68,117.82,61883.0,92.0863,92.2115,92.0628,92.1724,61883.0
2019-12-09 11:30:00,117.85,117.89,117.66,117.7,50711.0,92.1958,92.2271,92.0472,92.0785,50711.0
2019-12-09 11:40:00,117.71,117.78,117.62,117.77,67498.0,92.0863,92.1411,92.0159,92.1332,67498.0
2019-12-09 11:50:00,117.75,117.83,117.58,117.58,93593.0,92.1176,92.1802,91.9846,91.9846,93593.0
2019-12-09 12:00:00,117.57,117.62,117.47,117.47,63113.0,91.9768,92.0159,91.8985,91.8985,63113.0
2019-12-09 12:10:00,117.47,117.53,117.31,117.41,60434.0,91.8985,91.9455,91.7734,91.8516,60434.0
2019-12-09 12:20:00,117.4,117.41,117.25,117.4,62614.0,91.8438,91.8516,91.7264,91.8438,62614.0
2019-12-09 12:30:00,117.43,117.52,117.32,117.44,55744.0,91.8673,91.9377,91.7812,91.8751,55744.0
2019-12-09 12:40:00,117.43,117.62,117.38,117.59,55189.0,91.8673,92.0159,91.8281,91.9924,55189.0
2019-12-09 12:50:00,117.58,117.59,117.47,117.5,36261.0,91.9846,91.9924,91.8985,91.922,36261.0
2019-12-09 13:00:00,117.51,117.55,117.48,117.51,42473.0,91.9298,91.9611,91.9064,91.9298,42473.0
2019-12-09 13:10:00,117.53,117.62,117.5,117.6,34167.0,91.9455,92.0159,91.922,92.0003,34167.0
2019-12-09 13:20:00,117.6,117.68,117.59,117.67,35284.0,92.0003,92.0628,91.9924,92.055,35284.0
2019-12-09 13:30:00,117.67,117.7,117.62,117.67,36614.0,92.055,92.0785,92.0159,92.055,36614.0
2019-12-09 13:40:00,117.67,117.67,117.52,117.58,34410.0,92.055,92.055,91.9377,91.9846,34410.0
2019-12-09 13:50:00,117.57,117.65,117.49,117.56,36553.0,91.9768,92.0394,91.9142,91.969,36553.0
2019-12-09 14:00:00,117.55,117.62,117.43,117.61,58634.0,91.9611,92.0159,91.8673,92.0081,58634.0
2019-12-09 14:10:00,117.61,117.7,117.52,117.64,53291.0,92.0081,92.0785,91.9377,92.0315,53291.0
2019-12-09 14:20:00,117.63,117.73,117.56,117.57,58427.0,92.0237,92.102,91.969,91.9768,58427.0
2019-12-09 14:30:00,117.57,117.61,117.5,117.6,63351.0,91.9768,92.0081,91.922,92.0003,63351.0
2019-12-09 14:40:00,117.6,117.63,117.56,117.59,73077.0,92.0003,92.0237,91.969,91.9924,73077.0
2019-12-09 14:50:00,117.59,117.6,117.55,117.57,92283.0,91.9924,92.0003,91.9611,91.9768,92283.0
2019-12-09 15:00:00,117.58,117.59,117.46,117.5,82854.0,91.9846,91.9924,91.8907,91.922,82854.0
2019-12-09 15:10:00,117.51,117.54,117.38,117.48,74235.0,91.9298,91.9533,91.8281,91.9064,74235.0
2019-12-09 15:20:00,117.47,117.51,117.31,117.35,64020.0,91.8985,91.9298,91.7734,91.8047,64020.0
2019-12-09 15:30:00,117.33,117.38,117.16,117.23,104405.0,91.789,91.8281,91.656,91.7108,104405.0
2019-12-09 15:40:00,117.23,117.27,117.07,117.09,109694.0,91.7108,91.7421,91.5856,91.6013,109694.0
2019-12-09 15:50:00,117.09,117.43,117.08,117.3,284697.0,91.6013,91.8673,91.5934,91.7656,284697.0
2019-12-10 09:30:00,118.03,118.08,117.16,117.19,363818.0,92.3366,92.3758,91.656,91.6795,363818.0
2019-12-10 09:40:00,117.17,117.55,117.05,117.42,111493.0,91.6639,91.9611,91.57,91.8594,111493.0
2019-12-10 09:50:00,117.44,117.76,117.42,117.54,108088.0,91.8751,92.1254,91.8594,91.9533,108088.0
2019-12-10 10:00:00,117.54,117.9,117.53,117.75,143507.0,91.9533,92.2349,91.9455,92.1176,143507.0
2019-12-10 10:10:00,117.74,117.88,117.67,117.85,96883.0,92.1098,92.2193,92.055,92.1958,96883.0
2019-12-10 10:20:00,117.85,118.01,117.8,118.0,92488.0,92.1958,92.321,92.1567,92.3132,92488.0
2019-12-10 10:30:00,117.98,118.01,117.6,117.65,80960.0,92.2975,92.321,92.0003,92.0394,80960.0
2019-12-10 10:40:00,117.67,117.81,117.62,117.76,45188.0,92.055,92.1645,92.0159,92.1254,45188.0
2019-12-10 10:50:00,117.74,117.97,117.74,117.93,79561.0,92.1098,92.2897,92.1098,92.2584,79561.0
2019-12-10 11:00:00,117.95,117.96,117.45,117.62,106810.0,92.2741,92.2819,91.8829,92.0159,106810.0
2019-12-10 11:10:00,117.61,117.83,117.6,117.72,62565.0,92.0081,92.1802,92.0003,92.0941,62565.0
2019-12-10 11:20:00,117.73,117.92,117.73,117.86,55738.0,92.102,92.2506,92.102,92.2037,55738.0
2019-12-10 11:30:00,117.87,118.02,117.76,117.76,75024.0,92.2115,92.3288,92.1254,92.1254,75024.0
2019-12-10 11:40:00,117.76,117.87,117.72,117.86,75490.0,92.1254,92.2115,92.0941,92.2037,75490.0
2019-12-10 11:50:00,117.88,117.9,117.73,117.75,52575.0,92.2193,92.2349,92.102,92.1176,52575.0
2019-12-10 12:00:00,117.77,117.92,117.77,117.88,45692.0,92.1332,92.2506,92.1332,92.2193,45692.0
2019-12-10 12:10:00,117.87,117.99,117.84,117.91,58868.0,92.2115,92.3054,92.188,92.2428,58868.0
2019-12-10 12:20:00,117.91,117.94,117.72,117.75,83724.0,92.2428,92.2662,92.0941,92.1176,83724.0
2019-12-10 12:30:00,117.76,117.91,117.74,117.82,40883.0,92.1254,92.2428,92.1098,92.1724,40883.0
2019-12-10 12:40:00,117.83,117.87,117.76,117.83,40850.0,92.1802,92.2115,92.1254,92.1802,40850.0
2019-12-10 12:50:00,117.83,117.98,117.82,117.93,39088.0,92.1802,92.2975,92.1724,92.2584,39088.0
2019-12-10 13:00:00,117.93,117.97,117.76,117.91,55533.0,92.2584,92.2897,92.1254,92.2428,55533.0
2019-12-10 13:10:00,117.9,117.97,117.85,117.89,45999.0,92.2349,92.2897,92.1958,92.2271,45999.0
2019-12-10 13:20:00,117.9,117.91,117.77,117.79,41809.0,92.2349,92.2428,92.1332,92.1489,41809.0
2019-12-10 13:30:00,117.77,117.82,117.73,117.77,66192.0,92.1332,92.1724,92.102,92.1332,66192.0
2019-12-10 13:40:00,117.77,117.86,117.75,117.85,47906.0,92.1332,92.2037,92.1176,92.1958,47906.0
2019-12-10 13:50:00,117.85,117.86,117.72,117.79,52108.0,92.1958,92.2037,92.0941,92.1489,52108.0
2019-12-10 14:00:00,117.79,117.88,117.74,117.83,61428.0,92.1489,92.2193,92.1098,92.1802,61428.0
2019-12-10 14:10:00,117.83,117.91,117.78,117.91,81543.0,92.1802,92.2428,92.1411,92.2428,81543.0
2019-12-10 14:20:00,117.91,117.96,117.85,117.93,46810.0,92.2428,92.2819,92.1958,92.2584,46810.0
2019-12-10 14:30:00,117.93,118.02,117.86,117.9,62556.0,92.2584,92.3288,92.2037,92.2349,62556.0
2019-12-10 14:40:00,117.89,118.0,117.81,118.0,43412.0,92.2271,92.3132,92.1645,92.3132,43412.0
2019-12-10 14:50:00,117.99,118.02,117.9,117.96,52322.0,92.3054,92.3288,92.2349,92.2819,52322.0
2019-12-10 15:00:00,117.96,118.05,117.91,117.91,66479.0,92.2819,92.3523,92.2428,92.2428,66479.0
2019-12-10 15:10:00,117.91,118.06,117.89,118.0,67652.0,92.2428,92.3601,92.2271,92.3132,67652.0
2019-12-10 15:20:00,118.0,118.04,117.96,118.02,98882.0,92.3132,92.3445,92.2819,92.3288,98882.0
2019-12-10 15:30:00,118.02,118.09,117.81,117.82,103545.0,92.3288,92.3836,92.1645,92.1724,103545.0
2019-12-10 15:40:00,117.81,118.05,117.78,118.04,125752.0,92.1645,92.3523,92.1411,92.3445,125752.0
2019-12-10 15:50:00,118.03,118.04,117.73,117.9,217966.0,92.3366,92.3445,92.102,92.2349,217966.0
2019-12-11 09:30:00,117.09,117.19,116.75,116.94,448950.0,91.6013,91.6795,91.3353,91.4839,448950.0
2019-12-11 09:40:00,116.94,117.04,116.8,116.91,190759.0,91.4839,91.5622,91.3744,91.4605,190759.0
2019-12-11 09:50:00,116.92,116.95,116.77,116.8,115831.0,91.4683,91.4917,91.3509,91.3744,115831.0
2019-12-11 10:00:00,116.81,117.39,116.72,117.26,172733.0,91.3822,91.836,91.3118,91.7343,172733.0
2019-12-11 10:10:00,117.24,117.66,117.18,117.54,142381.0,91.7186,92.0472,91.6717,91.9533,142381.0
2019-12-11 10:20:00,117.51,117.57,117.18,117.19,99150.0,91.9298,91.9768,91.6717,91.6795,99150.0
2019-12-11 10:30:00,117.2,117.23,116.93,117.05,182008.0,91.6873,91.7108,91.4761,91.57,182008.0
2019-12-11 10:40:00,117.04,117.15,116.9,116.92,92767.0,91.5622,91.6482,91.4526,91.4683,92767.0
2019-12-11 10:50:00,116.9,116.96,116.82,116.95,75079.0,91.4526,91.4996,91.39,91.4917,75079.0
2019-12-11 11:00:00,116.95,117.18,116.91,117.12,136757.0,91.4917,91.6717,91.4605,91.6247,136757.0
2019-12-11 11:10:00,117.12,117.13,116.86,116.9,99986.0,91.6247,91.6326,91.4213,91.4526,99986.0
2019-12-11 11:20:00,116.92,116.98,116.9,116.95,60739.0,91.4683,91.5152,91.4526,91.4917,60739.0
2019-12-11 11:30:00,116.94,117.02,116.87,116.95,100421.0,91.4839,91.5465,91.4292,91.4917,100421.0
2019-12-11 11:40:00,116.96,117.02,116.95,116.98,51091.0,91.4996,91.5465,91.4917,91.5152,51091.0
2019-12-11 11:50:00,116.96,117.01,116.91,116.99,84037.0,91.4996,91.5387,91.4605,91.523,84037.0
2019-12-11 12:00:00,116.98,117.02,116.94,116.98,82458.0,91.5152,91.5465,91.4839,91.5152,82458.0
2019-12-11 12:10:00,116.98,116.98,116.86,116.93,52795.0,91.5152,91.5152,91.4213,91.4761,52795.0
2019-12-11 12:20:00,116.95,116.95,116.85,116.85,70988.0,91.4917,91.4917,91.4135,91.4135,70988.0
2019-12-11 12:30:00,116.86,116.9,116.78,116.8,65751.0,91.4213,91.4526,91.3588,91.3744,65751.0
2019-12-11 12:40:00,116.8,116.88,116.72,116.75,72330.0,91.3744,91.437,91.3118,91.3353,72330.0
2019-12-11 12:50:00,116.75,116.79,116.6,116.73,114350.0,91.3353,91.3666,91.2179,91.3196,114350.0
2019-12-11 13:00:00,116.72,116.81,116.69,116.72,62281.0,91.3118,91.3822,91.2883,91.3118,62281.0
2019-12-11 13:10:00,116.7,116.7,116.54,116.55,76308.0,91.2962,91.2962,91.171,91.1788,76308.0
2019-12-11 13:20:00,116.57,116.58,116.43,116.46,94519.0,91.1945,91.2023,91.0849,91.1084,94519.0
2019-12-11 13:30:00,116.46,116.56,116.38,116.39,130650.0,91.1084,91.1866,91.0458,91.0536,130650.0
2019-12-11 13:40:00,116.39,116.41,116.22,116.3,102313.0,91.0536,91.0693,90.9207,90.9832,102313.0
2019-12-11 13:50:00,116.3,116.41,116.25,116.39,87976.0,90.9832,91.0693,90.9441,91.0536,87976.0
2019-12-11 14:00:00,116.39,116.52,116.37,116.4,101191.0,91.0536,91.1553,91.038,91.0615,101191.0
2019-12-11 14:10:00,116.43,116.46,116.24,116.36,105053.0,91.0849,91.1084,90.9363,91.0302,105053.0
2019-12-11 14:20:00,116.37,116.42,116.31,116.36,119259.0,91.038,91.0771,90.9911,91.0302,119259.0
2019-12-11 14:30:00,116.35,116.5,116.31,116.37,82177.0,91.0224,91.1397,90.9911,91.038,82177.0
2019-12-11 14:40:00,116.36,116.53,116.32,116.5,146084.0,91.0302,91.1632,90.9989,91.1397,146084.0
2019-12-11 14:50:00,116.5,116.6,116.39,116.5,85030.0,91.1397,91.2179,91.0536,91.1397,85030.0
2019-12-11 15:00:00,116.51,116.67,116.51,116.64,84468.0,91.1475,91.2727,91.1475,91.2492,84468.0
2019-12-11 15:10:00,116.66,116.66,116.53,116.57,65827.0,91.2649,91.2649,91.1632,91.1945,65827.0
2019-12-11 15:20:00,116.58,116.61,116.5,116.58,129043.0,91.2023,91.2258,91.1397,91.2023,129043.0
2019-12-11 15:30:00,116.58,116.61,116.45,116.45,123252.0,91.2023,91.2258,91.1006,91.1006,123252.0
2019-12-11 15:40:00,116.45,116.51,116.29,116.29,183493.0,91.1006,91.1475,90.9754,90.9754,183493.0
2019-12-11 15:50:00,116.3,116.41,116.13,116.22,524508.0,90.9832,91.0693,90.8502,90.9207,524508.0
2019-12-12 09:30:00,116.59,117.88,116.59,117.77,290357.0,91.2101,92.2193,91.2101,92.1332,290357.0
2019-12-12 09:40:00,117.79,117.9,117.51,117.8,192525.0,92.1489,92.2349,91.9298,92.1567,192525.0
2019-12-12 09:50:00,117.82,118.03,117.77,117.98,127567.0,92.1724,92.3366,92.1332,92.2975,127567.0
2019-12-12 10:00:00,118.0,118.46,117.94,118.46,174462.0,92.3132,92.673,92.2662,92.673,174462.0
2019-12-12 10:10:00,118.43,118.7,118.32,118.61,134690.0,92.6496,92.8608,92.5635,92.7904,134690.0
2019-12-12 10:20:00,118.63,118.71,118.39,118.45,91586.0,92.806,92.8686,92.6183,92.6652,91586.0
2019-12-12 10:30:00,118.47,118.57,118.29,118.4,150790.0,92.6809,92.7591,92.54,92.6261,150790.0
2019-12-12 10:40:00,118.4,118.47,118.29,118.47,91079.0,92.6261,92.6809,92.54,92.6809,91079.0
2019-12-12 10:50:00,118.45,118.66,118.45,118.63,91081.0,92.6652,92.8295,92.6652,92.806,91081.0
2019-12-12 11:00:00,118.64,118.7,118.49,118.49,86723.0,92.8139,92.8608,92.6965,92.6965,86723.0
2019-12-12 11:10:00,118.48,118.59,118.41,118.48,56433.0,92.6887,92.7747,92.6339,92.6887,56433.0
2019-12-12 11:20:00,118.48,118.6,118.41,118.5,89932.0,92.6887,92.7826,92.6339,92.7043,89932.0
2019-12-12 11:30:00,118.5,118.67,118.41,118.43,112771.0,92.7043,92.8373,92.6339,92.6496,112771.0
2019-12-12 11:40:00,118.43,118.44,118.14,118.36,124519.0,92.6496,92.6574,92.4227,92.5948,124519.0
2019-12-12 11:50:00,118.36,118.46,118.15,118.21,124622.0,92.5948,92.673,92.4305,92.4775,124622.0
2019-12-12 12:00:00,118.2,118.21,118.04,118.18,98005.0,92.4696,92.4775,92.3445,92.454,98005.0
2019-12-12 12:10:00,118.19,118.19,118.05,118.16,58609.0,92.4618,92.4618,92.3523,92.4383,58609.0
2019-12-12 12:20:00,118.14,118.17,117.9,117.96,74739.0,92.4227,92.4462,92.2349,92.2819,74739.0
2019-12-12 12:30:00,117.98,118.15,117.94,118.15,63329.0,92.2975,92.4305,92.2662,92.4305,63329.0
2019-12-12 12:40:00,118.15,118.4,118.13,118.28,77751.0,92.4305,92.6261,92.4149,92.5322,77751.0
2019-12-12 12:50:00,118.28,118.34,118.23,118.25,51388.0,92.5322,92.5792,92.4931,92.5088,51388.0
2019-12-12 13:00:00,118.25,118.47,118.23,118.44,67277.0,92.5088,92.6809,92.4931,92.6574,67277.0
2019-12-12 13:10:00,118.45,118.75,118.45,118.74,96711.0,92.6652,92.8999,92.6652,92.8921,96711.0
2019-12-12 13:20:00,118.73,118.74,118.59,118.62,67085.0,92.8843,92.8921,92.7747,92.7982,67085.0
2019-12-12 13:30:00,118.62,118.63,118.52,118.57,59530.0,92.7982,92.806,92.72,92.7591,59530.0
2019-12-12 13:40:00,118.55,118.64,118.51,118.55,61417.0,92.7434,92.8139,92.7122,92.7434,61417.0
2019-12-12 13:50:00,118.55,118.65,118.52,118.54,41984.0,92.7434,92.8217,92.72,92.7356,41984.0
2019-12-12 14:00:00,118.55,118.57,118.36,118.5,52507.0,92.7434,92.7591,92.5948,92.7043,52507.0
2019-12-12 14:10:00,118.49,118.55,118.36,118.39,58938.0,92.6965,92.7434,92.5948,92.6183,58938.0
2019-12-12 14:20:00,118.4,118.44,118.2,118.31,72432.0,92.6261,92.6574,92.4696,92.5557,72432.0
2019-12-12 14:30:00,118.32,118.85,118.28,118.68,128123.0,92.5635,92.9781,92.5322,92.8452,128123.0
2019-12-12 14:40:00,118.72,118.85,118.61,118.62,85702.0,92.8764,92.9781,92.7904,92.7982,85702.0
2019-12-12 14:50:00,118.61,118.7,118.41,118.6,91663.0,92.7904,92.8608,92.6339,92.7826,91663.0
2019-12-12 15:00:00,118.61,118.75,118.57,118.65,99138.0,92.7904,92.8999,92.7591,92.8217,99138.0
2019-12-12 15:10:00,118.63,118.71,118.58,118.64,84869.0,92.806,92.8686,92.7669,92.8139,84869.0
2019-12-12 15:20:00,118.64,118.8,118.57,118.79,77723.0,92.8139,92.939,92.7591,92.9312,77723.0
2019-12-12 15:30:00,118.8,118.84,118.63,118.7,124453.0,92.939,92.9703,92.806,92.8608,124453.0
2019-12-12 15:40:00,118.71,118.87,118.68,118.82,173217.0,92.8686,92.9938,92.8452,92.9547,173217.0
2019-12-12 15:50:00,118.82,118.89,118.69,118.8,408732.0,92.9547,93.0094,92.853,92.939,408732.0
2019-12-13 09:30:00,119.05,119.05,118.54,118.89,216833.0,93.1346,93.1346,92.7356,93.0094,216833.0
2019-12-13 09:40:00,118.89,119.02,118.61,118.74,73305.0,93.0094,93.1111,92.7904,92.8921,73305.0
2019-12-13 09:50:00,118.76,118.82,118.61,118.75,81847.0,92.9077,92.9547,92.7904,92.8999,81847.0
2019-12-13 10:00:00,118.74,119.54,118.64,119.27,198011.0,92.8921,93.5179,92.8139,93.3067,198011.0
2019-12-13 10:10:00,119.27,119.47,119.05,119.25,73736.0,93.3067,93.4632,93.1346,93.2911,73736.0
2019-12-13 10:20:00,119.21,119.46,119.03,119.05,147968.0,93.2598,93.4554,93.119,93.1346,147968.0
2019-12-13 10:30:00,119.07,119.08,118.61,118.7,93217.0,93.1503,93.1581,92.7904,92.8608,93217.0
2019-12-13 10:40:00,118.74,118.95,118.66,118.83,61631.0,92.8921,93.0564,92.8295,92.9625,61631.0
2019-12-13 10:50:00,118.85,118.89,118.55,118.57,52823.0,92.9781,93.0094,92.7434,92.7591,52823.0
2019-12-13 11:00:00,118.58,118.65,118.43,118.59,63219.0,92.7669,92.8217,92.6496,92.7747,63219.0
2019-12-13 11:10:00,118.59,118.69,118.25,118.31,60502.0,92.7747,92.853,92.5088,92.5557,60502.0
2019-12-13 11:20:00,118.31,118.42,118.12,118.25,54905.0,92.5557,92.6417,92.4071,92.5088,54905.0
2019-12-13 11:30:00,118.26,118.47,118.2,118.47,39952.0,92.5166,92.6809,92.4696,92.6809,39952.0
2019-12-13 11:40:00,118.47,118.61,118.42,118.52,45282.0,92.6809,92.7904,92.6417,92.72,45282.0
2019-12-13 11:50:00,118.53,118.88,118.53,118.87,42493.0,92.7278,93.0016,92.7278,92.9938,42493.0
2019-12-13 12:00:00,118.88,118.9,118.66,118.76,48520.0,93.0016,93.0173,92.8295,92.9077,48520.0
2019-12-13 12:10:00,118.78,118.83,118.67,118.78,48559.0,92.9234,92.9625,92.8373,92.9234,48559.0
2019-12-13 12:20:00,118.78,118.82,118.68,118.76,60080.0,92.9234,92.9547,92.8452,92.9077,60080.0
2019-12-13 12:30:00,118.76,118.85,118.75,118.83,32757.0,92.9077,92.9781,92.8999,92.9625,32757.0
2019-12-13 12:40:00,118.84,118.87,118.77,118.81,35808.0,92.9703,92.9938,92.9156,92.9469,35808.0
2019-12-13 12:50:00,118.8,118.86,118.79,118.82,37295.0,92.939,92.986,92.9312,92.9547,37295.0
2019-12-13 13:00:00,118.82,118.93,118.79,118.8,35967.0,92.9547,93.0407,92.9312,92.939,35967.0
2019-12-13 13:10:00,118.78,118.83,118.68,118.69,35352.0,92.9234,92.9625,92.8452,92.853,35352.0
2019-12-13 13:20:00,118.7,118.73,118.59,118.59,61443.0,92.8608,92.8843,92.7747,92.7747,61443.0
2019-12-13 13:30:00,118.59,118.73,118.58,118.7,56184.0,92.7747,92.8843,92.7669,92.8608,56184.0
2019-12-13 13:40:00,118.7,118.71,118.55,118.61,46624.0,92.8608,92.8686,92.7434,92.7904,46624.0
2019-12-13 13:50:00,118.6,118.68,118.47,118.48,39763.0,92.7826,92.8452,92.6809,92.6887,39763.0
2019-12-13 14:00:00,118.48,118.54,118.28,118.28,53514.0,92.6887,92.7356,92.5322,92.5322,53514.0
2019-12-13 14:10:00,118.28,118.31,118.16,118.25,58414.0,92.5322,92.5557,92.4383,92.5088,58414.0
2019-12-13 14:20:00,118.25,118.32,118.22,118.25,34363.0,92.5088,92.5635,92.4853,92.5088,34363.0
2019-12-13 14:30:00,118.24,118.35,118.19,118.24,61438.0,92.5009,92.587,92.4618,92.5009,61438.0
2019-12-13 14:40:00,118.24,118.24,118.04,118.05,46616.0,92.5009,92.5009,92.3445,92.3523,46616.0
2019-12-13 14:50:00,118.05,118.19,118.01,118.13,42374.0,92.3523,92.4618,92.321,92.4149,42374.0
2019-12-13 15:00:00,118.14,118.16,117.95,118.0,78496.0,92.4227,92.4383,92.2741,92.3132,78496.0
2019-12-13 15:10:00,117.99,118.1,117.97,118.06,55214.0,92.3054,92.3914,92.2897,92.3601,55214.0
2019-12-13 15:20:00,118.06,118.12,118.02,118.04,43320.0,92.3601,92.4071,92.3288,92.3445,43320.0
2019-12-13 15:30:00,118.04,118.13,118.02,118.11,72248.0,92.3445,92.4149,92.3288,92.3992,72248.0
2019-12-13 15:40:00,118.11,118.19,118.06,118.11,92383.0,92.3992,92.4618,92.3601,92.3992,92383.0
2019-12-13 15:50:00,118.11,118.17,117.9,117.96,277791.0,92.3992,92.4462,92.2349,92.2819,277791.0
2019-12-16 09:30:00,118.86,119.11,118.61,118.89,207148.0,92.986,93.1815,92.7904,93.0094,207148.0
2019-12-16 09:40:00,118.9,119.11,118.87,119.07,61341.0,93.0173,93.1815,92.9938,93.1503,61341.0
2019-12-16 09:50:00,119.05,119.25,119.01,119.21,69192.0,93.1346,93.2911,93.1033,93.2598,69192.0
2019-12-16 10:00:00,119.22,119.28,119.08,119.19,65947.0,93.2676,93.3145,93.1581,93.2441,65947.0
2019-12-16 10:10:00,119.18,119.23,119.08,119.19,59865.0,93.2363,93.2754,93.1581,93.2441,59865.0
2019-12-16 10:20:00,119.21,119.31,119.18,119.29,69736.0,93.2598,93.338,93.2363,93.3224,69736.0
2019-12-16 10:30:00,119.31,119.43,119.27,119.41,75937.0,93.338,93.4319,93.3067,93.4162,75937.0
2019-12-16 10:40:00,119.42,119.45,119.3,119.4,47268.0,93.4241,93.4475,93.3302,93.4084,47268.0
2019-12-16 10:50:00,119.39,119.41,119.11,119.11,77853.0,93.4006,93.4162,93.1815,93.1815,77853.0
2019-12-16 11:00:00,119.12,119.13,118.95,119.01,86171.0,93.1894,93.1972,93.0564,93.1033,86171.0
2019-12-16 11:10:00,119.01,119.07,118.68,118.72,81284.0,93.1033,93.1503,92.8452,92.8764,81284.0
2019-12-16 11:20:00,118.73,119.02,118.67,118.98,54284.0,92.8843,93.1111,92.8373,93.0798,54284.0
2019-12-16 11:30:00,119.0,119.0,118.71,118.79,71619.0,93.0955,93.0955,92.8686,92.9312,71619.0
2019-12-16 11:40:00,118.79,118.91,118.72,118.86,65793.0,92.9312,93.0251,92.8764,92.986,65793.0
2019-12-16 11:50:00,118.86,118.9,118.75,118.83,78382.0,92.986,93.0173,92.8999,92.9625,78382.0
2019-12-16 12:00:00,118.84,118.88,118.77,118.78,36346.0,92.9703,93.0016,92.9156,92.9234,36346.0
2019-12-16 12:10:00,118.79,118.89,118.78,118.87,47415.0,92.9312,93.0094,92.9234,92.9938,47415.0
2019-12-16 12:20:00,118.87,118.87,118.76,118.78,57270.0,92.9938,92.9938,92.9077,92.9234,57270.0
2019-12-16 12:30:00,118.79,118.86,118.74,118.86,38567.0,92.9312,92.986,92.8921,92.986,38567.0
2019-12-16 12:40:00,118.86,118.97,118.84,118.94,24889.0,92.986,93.072,92.9703,93.0486,24889.0
2019-12-16 12:50:00,118.94,119.0,118.88,118.91,36482.0,93.0486,93.0955,93.0016,93.0251,36482.0
2019-12-16 13:00:00,118.91,118.92,118.86,118.88,31456.0,93.0251,93.0329,92.986,93.0016,31456.0
2019-12-16 13:10:00,118.87,119.05,118.82,119.04,55916.0,92.9938,93.1346,92.9547,93.1268,55916.0
2019-12-16 13:20:00,119.05,119.06,118.98,119.02,45121.0,93.1346,93.1424,93.0798,93.1111,45121.0
2019-12-16 13:30:00,119.03,119.16,119.02,119.15,42331.0,93.119,93.2207,93.1111,93.2128,42331.0
2019-12-16 13:40:00,119.16,119.28,119.13,119.13,56459.0,93.2207,93.3145,93.1972,93.1972,56459.0
2019-12-16 13:50:00,119.13,119.23,119.08,119.11,57286.0,93.1972,93.2754,93.1581,93.1815,57286.0
2019-12-16 14:00:00,119.1,119.16,119.05,119.1,58439.0,93.1737,93.2207,93.1346,93.1737,58439.0
2019-12-16 14:10:00,119.08,119.16,119.07,119.13,50003.0,93.1581,93.2207,93.1503,93.1972,50003.0
2019-12-16 14:20:00,119.13,119.17,119.02,119.04,84115.0,93.1972,93.2285,93.1111,93.1268,84115.0
2019-12-16 14:30:00,119.04,119.09,118.95,119.03,104631.0,93.1268,93.1659,93.0564,93.119,104631.0
2019-12-16 14:40:00,119.05,119.3,119.03,119.27,48262.0,93.1346,93.3302,93.119,93.3067,48262.0
2019-12-16 14:50:00,119.26,119.35,119.22,119.29,54304.0,93.2989,93.3693,93.2676,93.3224,54304.0
2019-12-16 15:00:00,119.28,119.35,119.23,119.26,81562.0,93.3145,93.3693,93.2754,93.2989,81562.0
2019-12-16 15:10:00,119.26,119.34,119.24,119.33,73617.0,93.2989,93.3615,93.2832,93.3537,73617.0
2019-12-16 15:20:00,119.32,119.37,119.3,119.34,86484.0,93.3458,93.3849,93.3302,93.3615,86484.0
2019-12-16 15:30:00,119.34,119.47,119.25,119.45,130166.0,93.3615,93.4632,93.2911,93.4475,130166.0
2019-12-16 15:40:00,119.44,119.45,119.24,119.31,122019.0,93.4397,93.4475,93.2832,93.338,122019.0
2019-12-16 15:50:00,119.3,119.41,119.27,119.35,357110.0,93.3302,93.4162,93.3067,93.3693,357110.0
2019-12-17 09:30:00,119.59,119.89,119.51,119.89,322575.0,93.5571,93.7918,93.4945,93.7918,322575.0
2019-12-17 09:40:00,119.89,119.89,119.64,119.75,151973.0,93.7918,93.7918,93.5962,93.6822,151973.0
2019-12-17 09:50:00,119.76,119.89,119.54,119.72,107456.0,93.6901,93.7918,93.5179,93.6588,107456.0
2019-12-17 10:00:00,119.71,119.83,119.37,119.5,112952.0,93.6509,93.7448,93.3849,93.4866,112952.0
2019-12-17 10:10:00,119.51,119.53,119.37,119.48,109682.0,93.4945,93.5101,93.3849,93.471,109682.0
2019-12-17 10:20:00,119.5,119.69,119.44,119.54,146137.0,93.4866,93.6353,93.4397,93.5179,146137.0
2019-12-17 10:30:00,119.55,119.68,119.51,119.56,85848.0,93.5258,93.6275,93.4945,93.5336,85848.0
2019-12-17 10:40:00,119.55,119.58,119.37,119.4,76528.0,93.5258,93.5492,93.3849,93.4084,76528.0
2019-12-17 10:50:00,119.38,119.38,119.08,119.14,80042.0,93.3928,93.3928,93.1581,93.205,80042.0
2019-12-17 11:00:00,119.14,119.24,119.12,119.19,62633.0,93.205,93.2832,93.1894,93.2441,62633.0
2019-12-17 11:10:00,119.2,119.35,119.14,119.27,63512.0,93.252,93.3693,93.205,93.3067,63512.0
2019-12-17 11:20:00,119.27,119.37,119.22,119.36,75013.0,93.3067,93.3849,93.2676,93.3771,75013.0
2019-12-17 11:30:00,119.37,119.41,119.25,119.39,75069.0,93.3849,93.4162,93.2911,93.4006,75069.0
2019-12-17 11:40:00,119.39,119.52,119.32,119.4,70727.0,93.4006,93.5023,93.3458,93.4084,70727.0
2019-12-17 11:50:00,119.39,119.46,119.34,119.41,71040.0,93.4006,93.4554,93.3615,93.4162,71040.0
2019-12-17 12:00:00,119.43,119.43,119.3,119.32,81343.0,93.4319,93.4319,93.3302,93.3458,81343.0
2019-12-17 12:10:00,119.31,119.33,119.24,119.3,72324.0,93.338,93.3537,93.2832,93.3302,72324.0
2019-12-17 12:20:00,119.3,119.33,119.16,119.3,62672.0,93.3302,93.3537,93.2207,93.3302,62672.0
2019-12-17 12:30:00,119.28,119.41,119.25,119.38,50589.0,93.3145,93.4162,93.2911,93.3928,50589.0
2019-12-17 12:40:00,119.37,119.44,119.31,119.34,58864.0,93.3849,93.4397,93.338,93.3615,58864.0
2019-12-17 12:50:00,119.34,119.6,119.34,119.55,96960.0,93.3615,93.5649,93.3615,93.5258,96960.0
2019-12-17 13:00:00,119.55,119.58,119.44,119.51,69748.0,93.5258,93.5492,93.4397,93.4945,69748.0
2019-12-17 13:10:00,119.51,119.52,119.37,119.38,45840.0,93.4945,93.5023,93.3849,93.3928,45840.0
2019-12-17 13:20:00,119.37,119.38,119.24,119.25,45005.0,93.3849,93.3928,93.2832,93.2911,45005.0
2019-12-17 13:30:00,119.26,119.29,119.11,119.12,97624.0,93.2989,93.3224,93.1815,93.1894,97624.0
2019-12-17 13:40:00,119.13,119.21,119.09,119.19,54276.0,93.1972,93.2598,93.1659,93.2441,54276.0
2019-12-17 13:50:00,119.19,119.29,119.19,119.29,55302.0,93.2441,93.3224,93.2441,93.3224,55302.0
2019-12-17 14:00:00,119.29,119.33,119.11,119.15,77411.0,93.3224,93.3537,93.1815,93.2128,77411.0
2019-12-17 14:10:00,119.15,119.15,118.94,118.97,61796.0,93.2128,93.2128,93.0486,93.072,61796.0
2019-12-17 14:20:00,118.97,118.99,118.85,118.92,107326.0,93.072,93.0877,92.9781,93.0329,107326.0
2019-12-17 14:30:00,118.92,118.95,118.74,118.74,89182.0,93.0329,93.0564,92.8921,92.8921,89182.0
2019-12-17 14:40:00,118.74,118.75,118.62,118.63,66413.0,92.8921,92.8999,92.7982,92.806,66413.0
2019-12-17 14:50:00,118.62,118.69,118.42,118.43,112705.0,92.7982,92.853,92.6417,92.6496,112705.0
2019-12-17 15:00:00,118.42,118.5,118.33,118.37,102975.0,92.6417,92.7043,92.5713,92.6026,102975.0
2019-12-17 15:10:00,118.38,118.56,118.34,118.54,136194.0,92.6105,92.7513,92.5792,92.7356,136194.0
2019-12-17 15:20:00,118.55,118.63,118.49,118.61,91939.0,92.7434,92.806,92.6965,92.7904,91939.0
2019-12-17 15:30:00,118.61,118.66,118.54,118.59,111863.0,92.7904,92.8295,92.7356,92.7747,111863.0
2019-12-17 15:40:00,118.6,118.7,118.58,118.62,116673.0,92.7826,92.8608,92.7669,92.7982,116673.0
2019-12-17 15:50:00,118.63,118.79,118.53,118.56,492134.0,92.806,92.9312,92.7278,92.7513,492134.0
2019-12-18 09:30:00,118.68,119.22,118.52,119.2,221856.0,92.8452,93.2676,92.72,93.252,221856.0
2019-12-18 09:40:00,119.21,119.38,119.13,119.2,114838.0,93.2598,93.3928,93.1972,93.252,114838.0
2019-12-18 09:50:00,119.19,119.31,119.14,119.22,70389.0,93.2441,93.338,93.205,93.2676,70389.0
2019-12-18 10:00:00,119.22,119.24,119.05,119.12,73038.0,93.2676,93.2832,93.1346,93.1894,73038.0
2019-12-18 10:10:00,119.11,119.22,119.09,119.15,75594.0,93.1815,93.2676,93.1659,93.2128,75594.0
2019-12-18 10:20:00,119.16,119.22,119.06,119.13,65291.0,93.2207,93.2676,93.1424,93.1972,65291.0
2019-12-18 10:30:00,119.13,119.5,119.13,119.36,151523.0,93.1972,93.4866,93.1972,93.3771,151523.0
2019-12-18 10:40:00,119.34,119.39,119.28,119.36,59009.0,93.3615,93.4006,93.3145,93.3771,59009.0
2019-12-18 10:50:00,119.35,119.51,119.25,119.49,71418.0,93.3693,93.4945,93.2911,93.4788,71418.0
2019-12-18 11:00:00,119.5,119.64,119.47,119.5,60365.0,93.4866,93.5962,93.4632,93.4866,60365.0
2019-12-18 11:10:00,119.5,119.55,119.43,119.48,59663.0,93.4866,93.5258,93.4319,93.471,59663.0
2019-12-18 11:20:00,119.48,119.58,119.42,119.44,53299.0,93.471,93.5492,93.4241,93.4397,53299.0
2019-12-18 11:30:00,119.43,119.46,119.28,119.28,77256.0,93.4319,93.4554,93.3145,93.3145,77256.0
2019-12-18 11:40:00,119.26,119.26,119.15,119.19,67227.0,93.2989,93.2989,93.2128,93.2441,67227.0
2019-12-18 11:50:00,119.19,119.26,119.17,119.2,86896.0,93.2441,93.2989,93.2285,93.252,86896.0
2019-12-18 12:00:00,119.19,119.23,119.1,119.11,57497.0,93.2441,93.2754,93.1737,93.1815,57497.0
2019-12-18 12:10:00,119.11,119.19,119.1,119.19,76479.0,93.1815,93.2441,93.1737,93.2441,76479.0
2019-12-18 12:20:00,119.18,119.29,119.12,119.27,102187.0,93.2363,93.3224,93.1894,93.3067,102187.0
2019-12-18 12:30:00,119.27,119.28,119.12,119.15,58028.0,93.3067,93.3145,93.1894,93.2128,58028.0
2019-12-18 12:40:00,119.15,119.17,119.05,119.1,77308.0,93.2128,93.2285,93.1346,93.1737,77308.0
2019-12-18 12:50:00,119.09,119.15,119.02,119.04,69168.0,93.1659,93.2128,93.1111,93.1268,69168.0
2019-12-18 13:00:00,119.04,119.18,119.03,119.09,104543.0,93.1268,93.2363,93.119,93.1659,104543.0
2019-12-18 13:10:00,119.09,119.31,119.09,119.3,71193.0,93.1659,93.338,93.1659,93.3302,71193.0
2019-12-18 13:20:00,119.31,119.34,119.27,119.28,42277.0,93.338,93.3615,93.3067,93.3145,42277.0
2019-12-18 13:30:00,119.27,119.3,119.18,119.25,60669.0,93.3067,93.3302,93.2363,93.2911,60669.0
2019-12-18 13:40:00,119.23,119.29,119.17,119.22,60995.0,93.2754,93.3224,93.2285,93.2676,60995.0
2019-12-18 13:50:00,119.22,119.22,119.11,119.14,66094.0,93.2676,93.2676,93.1815,93.205,66094.0
2019-12-18 14:00:00,119.14,119.2,119.1,119.16,88963.0,93.205,93.252,93.1737,93.2207,88963.0
2019-12-18 14:10:00,119.15,119.23,119.03,119.03,59995.0,93.2128,93.2754,93.119,93.119,59995.0
2019-12-18 14:20:00,119.03,119.06,118.96,118.96,70589.0,93.119,93.1424,93.0642,93.0642,70589.0
2019-12-18 14:30:00,118.95,119.0,118.92,118.95,59166.0,93.0564,93.0955,93.0329,93.0564,59166.0
2019-12-18 14:40:00,118.96,118.99,118.86,118.88,65669.0,93.0642,93.0877,92.986,93.0016,65669.0
2019-12-18 14:50:00,118.87,118.99,118.85,118.95,64127.0,92.9938,93.0877,92.9781,93.0564,64127.0
2019-12-18 15:00:00,118.95,118.96,118.89,118.92,57228.0,93.0564,93.0642,93.0094,93.0329,57228.0
2019-12-18 15:10:00,118.92,118.98,118.85,118.85,86585.0,93.0329,93.0798,92.9781,92.9781,86585.0
2019-12-18 15:20:00,118.85,118.9,118.78,118.87,104023.0,92.9781,93.0173,92.9234,92.9938,104023.0
2019-12-18 15:30:00,118.88,119.0,118.8,118.95,109062.0,93.0016,93.0955,92.939,93.0564,109062.0
2019-12-18 15:40:00,118.95,119.0,118.85,118.89,171152.0,93.0564,93.0955,92.9781,93.0094,171152.0
2019-12-18 15:50:00,118.89,118.91,118.52,118.59,674743.0,93.0094,93.0251,92.72,92.7747,674743.0
2019-12-19 09:30:00,118.57,118.74,118.41,118.65,165848.0,92.7591,92.8921,92.6339,92.8217,165848.0
2019-12-19 09:40:00,118.65,118.69,118.5,118.6,76361.0,92.8217,92.853,92.7043,92.7826,76361.0
2019-12-19 09:50:00,118.59,118.59,118.22,118.23,56561.0,92.7747,92.7747,92.4853,92.4931,56561.0
2019-12-19 10:00:00,118.24,118.26,118.01,118.06,104741.0,92.5009,92.5166,92.321,92.3601,104741.0
2019-12-19 10:10:00,118.07,118.37,118.05,118.18,83111.0,92.3679,92.6026,92.3523,92.454,83111.0
2019-12-19 10:20:00,118.18,118.25,118.09,118.24,85775.0,92.454,92.5088,92.3836,92.5009,85775.0
2019-12-19 10:30:00,118.22,118.25,118.04,118.25,60223.0,92.4853,92.5088,92.3445,92.5088,60223.0
2019-12-19 10:40:00,118.25,118.32,118.18,118.3,60143.0,92.5088,92.5635,92.454,92.5479,60143.0
2019-12-19 10:50:00,118.31,118.37,118.19,118.3,45218.0,92.5557,92.6026,92.4618,92.5479,45218.0
2019-12-19 11:00:00,118.3,118.38,118.24,118.26,53300.0,92.5479,92.6105,92.5009,92.5166,53300.0
2019-12-19 11:10:00,118.27,118.31,118.18,118.26,44343.0,92.5244,92.5557,92.454,92.5166,44343.0
2019-12-19 11:20:00,118.26,118.45,118.25,118.37,92331.0,92.5166,92.6652,92.5088,92.6026,92331.0
2019-12-19 11:30:00,118.37,118.48,118.31,118.35,51484.0,92.6026,92.6887,92.5557,92.587,51484.0
2019-12-19 11:40:00,118.32,118.37,118.24,118.26,41164.0,92.5635,92.6026,92.5009,92.5166,41164.0
2019-12-19 11:50:00,118.26,118.3,118.23,118.26,36344.0,92.5166,92.5479,92.4931,92.5166,36344.0
2019-12-19 12:00:00,118.26,118.27,118.03,118.1,89555.0,92.5166,92.5244,92.3366,92.3914,89555.0
2019-12-19 12:10:00,118.09,118.15,118.06,118.13,84750.0,92.3836,92.4305,92.3601,92.4149,84750.0
2019-12-19 12:20:00,118.14,118.2,118.12,118.17,39600.0,92.4227,92.4696,92.4071,92.4462,39600.0
2019-12-19 12:30:00,118.17,118.17,118.09,118.12,52995.0,92.4462,92.4462,92.3836,92.4071,52995.0
2019-12-19 12:40:00,118.12,118.12,117.97,118.01,74736.0,92.4071,92.4071,92.2897,92.321,74736.0
2019-12-19 12:50:00,118.02,118.04,117.96,118.02,63769.0,92.3288,92.3445,92.2819,92.3288,63769.0
2019-12-19 13:00:00,118.02,118.08,117.97,117.98,76019.0,92.3288,92.3758,92.2897,92.2975,76019.0
2019-12-19 13:10:00,118.0,118.16,117.98,118.01,68718.0,92.3132,92.4383,92.2975,92.321,68718.0
2019-12-19 13:20:00,118.01,118.05,117.94,117.98,47545.0,92.321,92.3523,92.2662,92.2975,47545.0
2019-12-19 13:30:00,117.97,118.01,117.95,117.99,63268.0,92.2897,92.321,92.2741,92.3054,63268.0
2019-12-19 13:40:00,117.98,118.04,117.97,118.0,74874.0,92.2975,92.3445,92.2897,92.3132,74874.0
2019-12-19 13:50:00,118.0,118.01,117.94,117.95,64247.0,92.3132,92.321,92.2662,92.2741,64247.0
2019-12-19 14:00:00,117.95,118.16,117.91,118.11,90106.0,92.2741,92.4383,92.2428,92.3992,90106.0
2019-12-19 14:10:00,118.12,118.13,118.06,118.1,59601.0,92.4071,92.4149,92.3601,92.3914,59601.0
2019-12-19 14:20:00,118.12,118.17,118.01,118.1,63914.0,92.4071,92.4462,92.321,92.3914,63914.0
2019-12-19 14:30:00,118.1,118.19,118.09,118.12,50001.0,92.3914,92.4618,92.3836,92.4071,50001.0
2019-12-19 14:40:00,118.12,118.27,118.12,118.25,51667.0,92.4071,92.5244,92.4071,92.5088,51667.0
2019-12-19 14:50:00,118.24,118.33,118.13,118.29,56398.0,92.5009,92.5713,92.4149,92.54,56398.0
2019-12-19 15:00:00,118.29,118.32,118.22,118.23,44678.0,92.54,92.5635,92.4853,92.4931,44678.0
2019-12-19 15:10:00,118.23,118.25,118.03,118.21,84802.0,92.4931,92.5088,92.3366,92.4775,84802.0
2019-12-19 15:20:00,118.21,118.22,118.1,118.13,71535.0,92.4775,92.4853,92.3914,92.4149,71535.0
2019-12-19 15:30:00,118.12,118.13,117.93,117.94,82759.0,92.4071,92.4149,92.2584,92.2662,82759.0
2019-12-19 15:40:00,117.95,117.98,117.88,117.9,126385.0,92.2741,92.2975,92.2193,92.2349,126385.0
2019-12-19 15:50:00,117.9,118.12,117.86,118.12,329611.0,92.2349,92.4071,92.2037,92.4071,329611.0
2019-12-20 09:30:00,119.4,119.46,118.09,118.47,2988873.0,93.4084,93.4554,92.3836,92.6809,2988873.0
2019-12-20 09:40:00,118.49,118.93,118.47,118.9,135895.0,92.6965,93.0407,92.6809,93.0173,135895.0
2019-12-20 09:50:00,118.89,118.93,118.77,118.78,98133.0,93.0094,93.0407,92.9156,92.9234,98133.0
2019-12-20 10:00:00,118.77,118.86,118.63,118.68,62594.0,92.9156,92.986,92.806,92.8452,62594.0
2019-12-20 10:10:00,118.67,118.67,118.33,118.36,68658.0,92.8373,92.8373,92.5713,92.5948,68658.0
2019-12-20 10:20:00,118.36,118.4,118.18,118.32,72256.0,92.5948,92.6261,92.454,92.5635,72256.0
2019-12-20 10:30:00,118.34,118.61,118.32,118.59,47368.0,92.5792,92.7904,92.5635,92.7747,47368.0
2019-12-20 10:40:00,118.61,118.65,118.59,118.61,60919.0,92.7904,92.8217,92.7747,92.7904,60919.0
2019-12-20 10:50:00,118.62,118.62,118.4,118.5,71928.0,92.7982,92.7982,92.6261,92.7043,71928.0
2019-12-20 11:00:00,118.49,118.69,118.49,118.65,68860.0,92.6965,92.853,92.6965,92.8217,68860.0
2019-12-20 11:10:00,118.66,118.86,118.62,118.84,207738.0,92.8295,92.986,92.7982,92.9703,207738.0
2019-12-20 11:20:00,118.84,119.03,118.76,119.03,103223.0,92.9703,93.119,92.9077,93.119,103223.0
2019-12-20 11:30:00,119.04,119.13,119.01,119.03,83450.0,93.1268,93.1972,93.1033,93.119,83450.0
2019-12-20 11:40:00,119.01,119.07,118.92,118.98,62809.0,93.1033,93.1503,93.0329,93.0798,62809.0
2019-12-20 11:50:00,118.97,119.09,118.97,119.01,72686.0,93.072,93.1659,93.072,93.1033,72686.0
2019-12-20 12:00:00,119.01,119.17,119.01,119.16,145624.0,93.1033,93.2285,93.1033,93.2207,145624.0
2019-12-20 12:10:00,119.17,119.37,119.1,119.37,95039.0,93.2285,93.3849,93.1737,93.3849,95039.0
2019-12-20 12:20:00,119.36,119.62,119.34,119.62,140046.0,93.3771,93.5805,93.3615,93.5805,140046.0
2019-12-20 12:30:00,119.61,119.75,119.61,119.73,87653.0,93.5727,93.6822,93.5727,93.6666,87653.0
2019-12-20 12:40:00,119.72,119.76,119.62,119.64,65123.0,93.6588,93.6901,93.5805,93.5962,65123.0
2019-12-20 12:50:00,119.64,119.68,119.56,119.66,53780.0,93.5962,93.6275,93.5336,93.6118,53780.0
2019-12-20 13:00:00,119.64,119.64,119.3,119.43,137434.0,93.5962,93.5962,93.3302,93.4319,137434.0
2019-12-20 13:10:00,119.44,119.44,119.29,119.41,46795.0,93.4397,93.4397,93.3224,93.4162,46795.0
2019-12-20 13:20:00,119.39,119.65,119.38,119.56,67088.0,93.4006,93.604,93.3928,93.5336,67088.0
2019-12-20 13:30:00,119.56,119.64,119.49,119.56,50384.0,93.5336,93.5962,93.4788,93.5336,50384.0
2019-12-20 13:40:00,119.55,119.59,119.44,119.45,28536.0,93.5258,93.5571,93.4397,93.4475,28536.0
2019-12-20 13:50:00,119.45,119.46,119.33,119.37,48051.0,93.4475,93.4554,93.3537,93.3849,48051.0
2019-12-20 14:00:00,119.36,119.37,119.23,119.28,76372.0,93.3771,93.3849,93.2754,93.3145,76372.0
2019-12-20 14:10:00,119.29,119.35,119.23,119.3,53807.0,93.3224,93.3693,93.2754,93.3302,53807.0
2019-12-20 14:20:00,119.3,119.47,119.29,119.35,44978.0,93.3302,93.4632,93.3224,93.3693,44978.0
2019-12-20 14:30:00,119.36,119.47,119.33,119.41,41146.0,93.3771,93.4632,93.3537,93.4162,41146.0
2019-12-20 14:40:00,119.4,119.53,119.34,119.47,83603.0,93.4084,93.5101,93.3615,93.4632,83603.0
2019-12-20 14:50:00,119.47,119.54,119.45,119.49,49109.0,93.4632,93.5179,93.4475,93.4788,49109.0
2019-12-20 15:00:00,119.51,119.62,119.48,119.59,67169.0,93.4945,93.5805,93.471,93.5571,67169.0
2019-12-20 15:10:00,119.59,119.7,119.58,119.67,75884.0,93.5571,93.6431,93.5492,93.6196,75884.0
2019-12-20 15:20:00,119.66,119.88,119.64,119.87,97088.0,93.6118,93.7839,93.5962,93.7761,97088.0
2019-12-20 15:30:00,119.88,119.94,119.71,119.79,131933.0,93.7839,93.8309,93.6509,93.7135,131933.0
2019-12-20 15:40:00,119.79,119.87,119.75,119.86,168619.0,93.7135,93.7761,93.6822,93.7683,168619.0
2019-12-20 15:50:00,119.86,119.9,119.66,119.66,405355.0,93.7683,93.7996,93.6118,93.6118,405355.0
2019-12-23 09:30:00,119.31,119.56,119.16,119.24,195837.0,93.338,93.5336,93.2207,93.2832,195837.0
2019-12-23 09:40:00,119.23,119.48,119.15,119.38,69023.0,93.2754,93.471,93.2128,93.3928,69023.0
2019-12-23 09:50:00,119.38,119.7,119.33,119.68,59301.0,93.3928,93.6431,93.3537,93.6275,59301.0
2019-12-23 10:00:00,119.69,120.04,119.63,120.0,282372.0,93.6353,93.9091,93.5883,93.8778,282372.0
2019-12-23 10:10:00,120.0,120.03,119.73,119.77,105562.0,93.8778,93.9013,93.6666,93.6979,105562.0
2019-12-23 10:20:00,119.75,119.78,119.55,119.59,33259.0,93.6822,93.7057,93.5258,93.5571,33259.0
2019-12-23 10:30:00,119.59,119.81,119.5,119.79,58695.0,93.5571,93.7292,93.4866,93.7135,58695.0
2019-12-23 10:40:00,119.79,119.9,119.73,119.9,54868.0,93.7135,93.7996,93.6666,93.7996,54868.0
2019-12-23 10:50:00,119.91,119.92,119.68,119.7,49391.0,93.8074,93.8152,93.6275,93.6431,49391.0
2019-12-23 11:00:00,119.7,119.73,119.63,119.72,68180.0,93.6431,93.6666,93.5883,93.6588,68180.0
2019-12-23 11:10:00,119.71,119.81,119.64,119.76,47728.0,93.6509,93.7292,93.5962,93.6901,47728.0
2019-12-23 11:20:00,119.75,119.83,119.72,119.78,42404.0,93.6822,93.7448,93.6588,93.7057,42404.0
2019-12-23 11:30:00,119.78,119.88,119.77,119.87,52938.0,93.7057,93.7839,93.6979,93.7761,52938.0
2019-12-23 11:40:00,119.84,119.87,119.61,119.69,50995.0,93.7526,93.7761,93.5727,93.6353,50995.0
2019-12-23 11:50:00,119.69,119.81,119.68,119.78,44434.0,93.6353,93.7292,93.6275,93.7057,44434.0
2019-12-23 12:00:00,119.79,119.81,119.7,119.71,31602.0,93.7135,93.7292,93.6431,93.6509,31602.0
2019-12-23 12:10:00,119.7,119.71,119.61,119.64,37976.0,93.6431,93.6509,93.5727,93.5962,37976.0
2019-12-23 12:20:00,119.65,119.79,119.63,119.78,41759.0,93.604,93.7135,93.5883,93.7057,41759.0
2019-12-23 12:30:00,119.8,119.97,119.79,119.97,57074.0,93.7213,93.8543,93.7135,93.8543,57074.0
2019-12-23 12:40:00,119.95,120.0,119.88,119.9,56428.0,93.8387,93.8778,93.7839,93.7996,56428.0
2019-12-23 12:50:00,119.9,120.01,119.86,119.96,53168.0,93.7996,93.8856,93.7683,93.8465,53168.0
2019-12-23 13:00:00,119.96,120.05,119.95,120.03,58865.0,93.8465,93.9169,93.8387,93.9013,58865.0
2019-12-23 13:10:00,120.04,120.04,119.98,120.0,70843.0,93.9091,93.9091,93.8622,93.8778,70843.0
2019-12-23 13:20:00,119.99,120.02,119.92,120.0,49167.0,93.87,93.8935,93.8152,93.8778,49167.0
2019-12-23 13:30:00,120.0,120.01,119.84,119.92,50217.0,93.8778,93.8856,93.7526,93.8152,50217.0
2019-12-23 13:40:00,119.92,120.0,119.92,119.98,45877.0,93.8152,93.8778,93.8152,93.8622,45877.0
2019-12-23 13:50:00,119.99,120.03,119.95,120.01,71485.0,93.87,93.9013,93.8387,93.8856,71485.0
2019-12-23 14:00:00,120.02,120.11,119.97,120.01,57813.0,93.8935,93.9639,93.8543,93.8856,57813.0
2019-12-23 14:10:00,120.02,120.1,120.01,120.08,35304.0,93.8935,93.956,93.8856,93.9404,35304.0
2019-12-23 14:20:00,120.08,120.08,119.92,119.97,51529.0,93.9404,93.9404,93.8152,93.8543,51529.0
2019-12-23 14:30:00,119.96,119.97,119.79,119.89,49112.0,93.8465,93.8543,93.7135,93.7918,49112.0
2019-12-23 14:40:00,119.9,120.04,119.87,120.02,59130.0,93.7996,93.9091,93.7761,93.8935,59130.0
2019-12-23 14:50:00,120.02,120.19,120.02,120.15,81911.0,93.8935,94.0264,93.8935,93.9952,81911.0
2019-12-23 15:00:00,120.15,120.24,120.12,120.2,57903.0,93.9952,94.0656,93.9717,94.0343,57903.0
2019-12-23 15:10:00,120.21,120.34,120.2,120.2,72972.0,94.0421,94.1438,94.0343,94.0343,72972.0
2019-12-23 15:20:00,120.2,120.35,120.18,120.34,66479.0,94.0343,94.1516,94.0186,94.1438,66479.0
2019-12-23 15:30:00,120.35,120.37,120.19,120.34,140857.0,94.1516,94.1673,94.0264,94.1438,140857.0
2019-12-23 15:40:00,120.34,120.4,120.26,120.27,125603.0,94.1438,94.1907,94.0812,94.089,125603.0
2019-12-23 15:50:00,120.28,120.37,120.23,120.34,270562.0,94.0969,94.1673,94.0577,94.1438,270562.0
2019-12-24 09:30:00,120.43,120.58,120.34,120.48,139331.0,94.2142,94.3315,94.1438,94.2533,139331.0
2019-12-24 09:40:00,120.46,120.78,120.39,120.72,78412.0,94.2377,94.488,94.1829,94.4411,78412.0
2019-12-24 09:50:00,120.71,120.75,120.59,120.6,63553.0,94.4333,94.4645,94.3394,94.3472,63553.0
2019-12-24 10:00:00,120.63,120.68,120.44,120.52,50959.0,94.3707,94.4098,94.222,94.2846,50959.0
2019-12-24 10:10:00,120.52,120.53,120.27,120.3,50551.0,94.2846,94.2924,94.089,94.1125,50551.0
2019-12-24 10:20:00,120.32,120.52,120.24,120.52,47862.0,94.1281,94.2846,94.0656,94.2846,47862.0
2019-12-24 10:30:00,120.53,120.54,120.39,120.46,63952.0,94.2924,94.3003,94.1829,94.2377,63952.0
2019-12-24 10:40:00,120.48,120.52,120.44,120.49,33654.0,94.2533,94.2846,94.222,94.2611,33654.0
2019-12-24 10:50:00,120.49,120.5,120.29,120.46,46491.0,94.2611,94.269,94.1047,94.2377,46491.0
2019-12-24 11:00:00,120.49,120.52,120.17,120.19,54054.0,94.2611,94.2846,94.0108,94.0264,54054.0
2019-12-24 11:10:00,120.21,120.33,120.2,120.33,33561.0,94.0421,94.136,94.0343,94.136,33561.0
2019-12-24 11:20:00,120.32,120.48,120.31,120.36,46416.0,94.1281,94.2533,94.1203,94.1594,46416.0
2019-12-24 11:30:00,120.37,120.46,120.35,120.42,56101.0,94.1673,94.2377,94.1516,94.2064,56101.0
2019-12-24 11:40:00,120.42,120.43,120.25,120.33,45741.0,94.2064,94.2142,94.0734,94.136,45741.0
2019-12-24 11:50:00,120.32,120.37,120.25,120.25,29940.0,94.1281,94.1673,94.0734,94.0734,29940.0
2019-12-24 12:00:00,120.26,120.3,120.18,120.3,48608.0,94.0812,94.1125,94.0186,94.1125,48608.0
2019-12-24 12:10:00,120.3,120.37,120.24,120.3,37774.0,94.1125,94.1673,94.0656,94.1125,37774.0
2019-12-24 12:20:00,120.3,120.31,120.15,120.17,24797.0,94.1125,94.1203,93.9952,94.0108,24797.0
2019-12-24 12:30:00,120.17,120.28,120.17,120.21,37434.0,94.0108,94.0969,94.0108,94.0421,37434.0
2019-12-24 12:40:00,120.2,120.3,120.16,120.2,63764.0,94.0343,94.1125,94.003,94.0343,63764.0
2019-12-24 12:50:00,120.19,120.39,120.09,120.37,107108.0,94.0264,94.1829,93.9482,94.1673,107108.0
2019-12-26 09:30:00,120.67,120.98,120.57,120.91,83112.0,94.402,94.6445,94.3237,94.5897,83112.0
2019-12-26 09:40:00,120.91,121.3,120.88,121.29,146291.0,94.5897,94.8948,94.5662,94.887,146291.0
2019-12-26 09:50:00,121.28,121.28,120.95,120.99,52106.0,94.8792,94.8792,94.621,94.6523,52106.0
2019-12-26 10:00:00,121.01,121.05,120.89,120.95,29229.0,94.6679,94.6992,94.5741,94.621,29229.0
2019-12-26 10:10:00,120.95,121.0,120.88,120.92,28229.0,94.621,94.6601,94.5662,94.5975,28229.0
2019-12-26 10:20:00,120.93,121.19,120.93,121.19,60662.0,94.6054,94.8088,94.6054,94.8088,60662.0
2019-12-26 10:30:00,121.19,121.37,121.15,121.36,48955.0,94.8088,94.9496,94.7775,94.9418,48955.0
2019-12-26 10:40:00,121.36,121.37,121.26,121.28,45077.0,94.9418,94.9496,94.8635,94.8792,45077.0
2019-12-26 10:50:00,121.27,121.31,121.26,121.29,27428.0,94.8713,94.9026,94.8635,94.887,27428.0
2019-12-26 11:00:00,121.29,121.41,121.27,121.28,72970.0,94.887,94.9809,94.8713,94.8792,72970.0
2019-12-26 11:10:00,121.28,121.42,121.22,121.34,95767.0,94.8792,94.9887,94.8322,94.9261,95767.0
2019-12-26 11:20:00,121.34,121.35,121.26,121.3,64147.0,94.9261,94.9339,94.8635,94.8948,64147.0
2019-12-26 11:30:00,121.31,121.31,121.13,121.13,19593.0,94.9026,94.9026,94.7618,94.7618,19593.0
2019-12-26 11:40:00,121.15,121.16,120.99,121.01,40373.0,94.7775,94.7853,94.6523,94.6679,40373.0
2019-12-26 11:50:00,121.01,121.02,120.9,120.92,43966.0,94.6679,94.6758,94.5819,94.5975,43966.0
2019-12-26 12:00:00,120.92,121.03,120.9,120.97,38590.0,94.5975,94.6836,94.5819,94.6367,38590.0
2019-12-26 12:10:00,120.98,121.0,120.82,120.84,46860.0,94.6445,94.6601,94.5193,94.535,46860.0
2019-12-26 12:20:00,120.86,120.99,120.83,120.89,33339.0,94.5506,94.6523,94.5271,94.5741,33339.0
2019-12-26 12:30:00,120.88,120.98,120.86,120.94,35771.0,94.5662,94.6445,94.5506,94.6132,35771.0
2019-12-26 12:40:00,120.92,121.01,120.91,120.99,40082.0,94.5975,94.6679,94.5897,94.6523,40082.0
2019-12-26 12:50:00,120.98,121.06,120.97,121.03,23788.0,94.6445,94.7071,94.6367,94.6836,23788.0
2019-12-26 13:00:00,121.01,121.05,120.89,120.95,22715.0,94.6679,94.6992,94.5741,94.621,22715.0
2019-12-26 13:10:00,120.94,121.0,120.92,120.99,14767.0,94.6132,94.6601,94.5975,94.6523,14767.0
2019-12-26 13:20:00,120.99,121.06,120.97,121.05,44682.0,94.6523,94.7071,94.6367,94.6992,44682.0
2019-12-26 13:30:00,121.05,121.14,121.04,121.13,34494.0,94.6992,94.7696,94.6914,94.7618,34494.0
2019-12-26 13:40:00,121.11,121.24,121.1,121.23,33350.0,94.7462,94.8479,94.7384,94.8401,33350.0
2019-12-26 13:50:00,121.23,121.25,121.06,121.07,19600.0,94.8401,94.8557,94.7071,94.7149,19600.0
2019-12-26 14:00:00,121.07,121.07,120.76,120.79,47816.0,94.7149,94.7149,94.4724,94.4958,47816.0
2019-12-26 14:10:00,120.79,120.82,120.62,120.63,32852.0,94.4958,94.5193,94.3628,94.3707,32852.0
2019-12-26 14:20:00,120.64,120.69,120.55,120.66,48969.0,94.3785,94.4176,94.3081,94.3941,48969.0
2019-12-26 14:30:00,120.67,120.67,120.56,120.62,38858.0,94.402,94.402,94.3159,94.3628,38858.0
2019-12-26 14:40:00,120.63,120.65,120.54,120.54,37165.0,94.3707,94.3863,94.3003,94.3003,37165.0
2019-12-26 14:50:00,120.55,120.58,120.43,120.44,39432.0,94.3081,94.3315,94.2142,94.222,39432.0
2019-12-26 15:00:00,120.46,120.52,120.38,120.4,44063.0,94.2377,94.2846,94.1751,94.1907,44063.0
2019-12-26 15:10:00,120.4,120.51,120.4,120.47,39378.0,94.1907,94.2768,94.1907,94.2455,39378.0
2019-12-26 15:20:00,120.47,120.48,120.36,120.39,39488.0,94.2455,94.2533,94.1594,94.1829,39488.0
2019-12-26 15:30:00,120.4,120.47,120.34,120.44,63614.0,94.1907,94.2455,94.1438,94.222,63614.0
2019-12-26 15:40:00,120.45,120.58,120.41,120.5,76327.0,94.2298,94.3315,94.1986,94.269,76327.0
2019-12-26 15:50:00,120.5,120.63,120.37,120.63,233441.0,94.269,94.3707,94.1673,94.3707,233441.0
2019-12-27 09:30:00,120.89,120.98,120.68,120.96,116579.0,94.5741,94.6445,94.4098,94.6288,116579.0
2019-12-27 09:40:00,120.95,121.04,120.9,120.94,60192.0,94.621,94.6914,94.5819,94.6132,60192.0
2019-12-27 09:50:00,120.94,120.94,120.63,120.73,62299.0,94.6132,94.6132,94.3707,94.4489,62299.0
2019-12-27 10:00:00,120.73,120.77,120.43,120.52,66538.0,94.4489,94.4802,94.2142,94.2846,66538.0
2019-12-27 10:10:00,120.54,120.77,120.5,120.71,61938.0,94.3003,94.4802,94.269,94.4333,61938.0
2019-12-27 10:20:00,120.71,120.93,120.7,120.93,48518.0,94.4333,94.6054,94.4254,94.6054,48518.0
2019-12-27 10:30:00,120.92,120.94,120.8,120.85,44671.0,94.5975,94.6132,94.5037,94.5428,44671.0
2019-12-27 10:40:00,120.86,121.01,120.82,120.96,47585.0,94.5506,94.6679,94.5193,94.6288,47585.0
2019-12-27 10:50:00,120.94,121.01,120.84,120.87,41419.0,94.6132,94.6679,94.535,94.5584,41419.0
2019-12-27 11:00:00,120.88,121.18,120.88,121.16,48338.0,94.5662,94.8009,94.5662,94.7853,48338.0
2019-12-27 11:10:00,121.16,121.28,121.15,121.18,54921.0,94.7853,94.8792,94.7775,94.8009,54921.0
2019-12-27 11:20:00,121.18,121.19,120.9,120.92,48479.0,94.8009,94.8088,94.5819,94.5975,48479.0
2019-12-27 11:30:00,120.91,120.98,120.87,120.95,57774.0,94.5897,94.6445,94.5584,94.621,57774.0
2019-12-27 11:40:00,120.96,121.1,120.93,121.09,57330.0,94.6288,94.7384,94.6054,94.7305,57330.0
2019-12-27 11:50:00,121.09,121.29,121.09,121.2,76217.0,94.7305,94.887,94.7305,94.8166,76217.0
2019-12-27 12:00:00,121.2,121.21,121.08,121.1,36592.0,94.8166,94.8244,94.7227,94.7384,36592.0
2019-12-27 12:10:00,121.08,121.16,121.05,121.06,28830.0,94.7227,94.7853,94.6992,94.7071,28830.0
2019-12-27 12:20:00,121.07,121.08,120.98,121.06,31187.0,94.7149,94.7227,94.6445,94.7071,31187.0
2019-12-27 12:30:00,121.06,121.14,121.0,121.09,44072.0,94.7071,94.7696,94.6601,94.7305,44072.0
2019-12-27 12:40:00,121.09,121.09,120.93,120.98,33452.0,94.7305,94.7305,94.6054,94.6445,33452.0
2019-12-27 12:50:00,120.97,121.02,120.91,121.01,38218.0,94.6367,94.6758,94.5897,94.6679,38218.0
2019-12-27 13:00:00,121.02,121.15,121.02,121.11,39759.0,94.6758,94.7775,94.6758,94.7462,39759.0
2019-12-27 13:10:00,121.11,121.14,121.05,121.08,24956.0,94.7462,94.7696,94.6992,94.7227,24956.0
2019-12-27 13:20:00,121.08,121.17,121.08,121.1,34713.0,94.7227,94.7931,94.7227,94.7384,34713.0
2019-12-27 13:30:00,121.1,121.12,121.01,121.06,35309.0,94.7384,94.754,94.6679,94.7071,35309.0
2019-12-27 13:40:00,121.06,121.06,120.92,120.98,30081.0,94.7071,94.7071,94.5975,94.6445,30081.0
2019-12-27 13:50:00,120.99,121.09,120.97,121.0,39997.0,94.6523,94.7305,94.6367,94.6601,39997.0
2019-12-27 14:00:00,120.99,121.06,120.88,120.9,44155.0,94.6523,94.7071,94.5662,94.5819,44155.0
2019-12-27 14:10:00,120.9,120.98,120.85,120.93,29417.0,94.5819,94.6445,94.5428,94.6054,29417.0
2019-12-27 14:20:00,120.94,120.94,120.79,120.83,24551.0,94.6132,94.6132,94.4958,94.5271,24551.0
2019-12-27 14:30:00,120.82,120.86,120.76,120.85,38568.0,94.5193,94.5506,94.4724,94.5428,38568.0
2019-12-27 14:40:00,120.86,120.99,120.85,120.88,34208.0,94.5506,94.6523,94.5428,94.5662,34208.0
2019-12-27 14:50:00,120.89,121.01,120.87,120.96,44505.0,94.5741,94.6679,94.5584,94.6288,44505.0
2019-12-27 15:00:00,120.96,120.96,120.84,120.87,47487.0,94.6288,94.6288,94.535,94.5584,47487.0
2019-12-27 15:10:00,120.88,120.88,120.72,120.73,54798.0,94.5662,94.5662,94.4411,94.4489,54798.0
2019-12-27 15:20:00,120.73,120.81,120.72,120.76,37349.0,94.4489,94.5115,94.4411,94.4724,37349.0
2019-12-27 15:30:00,120.77,120.88,120.77,120.88,68834.0,94.4802,94.5662,94.4802,94.5662,68834.0
2019-12-27 15:40:00,120.88,120.94,120.51,120.51,121608.0,94.5662,94.6132,94.2768,94.2768,121608.0
2019-12-27 15:50:00,120.5,120.58,120.24,120.26,415351.0,94.269,94.3315,94.0656,94.0812,415351.0
2019-12-30 09:30:00,120.44,120.95,120.29,120.72,145192.0,94.222,94.621,94.1047,94.4411,145192.0
2019-12-30 09:40:00,120.76,120.99,120.73,120.84,61876.0,94.4724,94.6523,94.4489,94.535,61876.0
2019-12-30 09:50:00,120.84,121.27,120.82,121.18,93532.0,94.535,94.8713,94.5193,94.8009,93532.0
2019-12-30 10:00:00,121.17,121.34,121.17,121.26,115438.0,94.7931,94.9261,94.7931,94.8635,115438.0
2019-12-30 10:10:00,121.26,121.27,120.62,120.65,130439.0,94.8635,94.8713,94.3628,94.3863,130439.0
2019-12-30 10:20:00,120.67,120.75,120.57,120.65,90708.0,94.402,94.4645,94.3237,94.3863,90708.0
2019-12-30 10:30:00,120.67,120.79,120.59,120.78,58034.0,94.402,94.4958,94.3394,94.488,58034.0
2019-12-30 10:40:00,120.79,120.95,120.65,120.79,86052.0,94.4958,94.621,94.3863,94.4958,86052.0
2019-12-30 10:50:00,120.77,120.97,120.77,120.92,32874.0,94.4802,94.6367,94.4802,94.5975,32874.0
2019-12-30 11:00:00,120.94,120.96,120.63,120.71,41482.0,94.6132,94.6288,94.3707,94.4333,41482.0
2019-12-30 11:10:00,120.72,120.84,120.7,120.74,34927.0,94.4411,94.535,94.4254,94.4567,34927.0
2019-12-30 11:20:00,120.78,120.8,120.61,120.61,31496.0,94.488,94.5037,94.355,94.355,31496.0
2019-12-30 11:30:00,120.61,120.61,120.41,120.48,35073.0,94.355,94.355,94.1986,94.2533,35073.0
2019-12-30 11:40:00,120.47,120.47,120.36,120.46,36339.0,94.2455,94.2455,94.1594,94.2377,36339.0
2019-12-30 11:50:00,120.44,120.47,120.37,120.47,29118.0,94.222,94.2455,94.1673,94.2455,29118.0
2019-12-30 12:00:00,120.48,120.48,120.36,120.41,47368.0,94.2533,94.2533,94.1594,94.1986,47368.0
2019-12-30 12:10:00,120.41,120.44,120.35,120.4,42000.0,94.1986,94.222,94.1516,94.1907,42000.0
2019-12-30 12:20:00,120.43,120.6,120.38,120.59,40314.0,94.2142,94.3472,94.1751,94.3394,40314.0
2019-12-30 12:30:00,120.58,120.69,120.43,120.45,43191.0,94.3315,94.4176,94.2142,94.2298,43191.0
2019-12-30 12:40:00,120.46,120.47,120.39,120.41,28571.0,94.2377,94.2455,94.1829,94.1986,28571.0
2019-12-30 12:50:00,120.42,120.45,120.33,120.35,29396.0,94.2064,94.2298,94.136,94.1516,29396.0
2019-12-30 13:00:00,120.33,120.6,120.32,120.6,52674.0,94.136,94.3472,94.1281,94.3472,52674.0
2019-12-30 13:10:00,120.62,120.64,120.41,120.42,32080.0,94.3628,94.3785,94.1986,94.2064,32080.0
2019-12-30 13:20:00,120.4,120.48,120.3,120.34,24747.0,94.1907,94.2533,94.1125,94.1438,24747.0
2019-12-30 13:30:00,120.33,120.4,120.27,120.31,26937.0,94.136,94.1907,94.089,94.1203,26937.0
2019-12-30 13:40:00,120.31,120.37,120.15,120.16,49551.0,94.1203,94.1673,93.9952,94.003,49551.0
2019-12-30 13:50:00,120.17,120.32,120.16,120.29,63462.0,94.0108,94.1281,94.003,94.1047,63462.0
2019-12-30 14:00:00,120.28,120.3,120.21,120.23,60594.0,94.0969,94.1125,94.0421,94.0577,60594.0
2019-12-30 14:10:00,120.22,120.22,120.1,120.13,36825.0,94.0499,94.0499,93.956,93.9795,36825.0
2019-12-30 14:20:00,120.13,120.16,120.04,120.07,38659.0,93.9795,94.003,93.9091,93.9326,38659.0
2019-12-30 14:30:00,120.07,120.11,120.02,120.02,102968.0,93.9326,93.9639,93.8935,93.8935,102968.0
2019-12-30 14:40:00,120.05,120.1,120.01,120.07,54788.0,93.9169,93.956,93.8856,93.9326,54788.0
2019-12-30 14:50:00,120.06,120.12,120.03,120.05,46607.0,93.9247,93.9717,93.9013,93.9169,46607.0
2019-12-30 15:00:00,120.04,120.1,120.01,120.06,63131.0,93.9091,93.956,93.8856,93.9247,63131.0
2019-12-30 15:10:00,120.05,120.11,119.97,120.09,61056.0,93.9169,93.9639,93.8543,93.9482,61056.0
2019-12-30 15:20:00,120.09,120.11,119.94,119.94,50900.0,93.9482,93.9639,93.8309,93.8309,50900.0
2019-12-30 15:30:00,119.95,119.97,119.88,119.96,99483.0,93.8387,93.8543,93.7839,93.8465,99483.0
2019-12-30 15:40:00,119.96,119.97,119.81,119.93,99416.0,93.8465,93.8543,93.7292,93.823,99416.0
2019-12-30 15:50:00,119.93,119.97,119.84,119.85,438379.0,93.823,93.8543,93.7526,93.7605,438379.0
2019-12-31 09:30:00,119.5,120.06,119.25,119.87,158753.0,93.4866,93.9247,93.2911,93.7761,158753.0
2019-12-31 09:40:00,119.9,120.21,119.82,120.15,41511.0,93.7996,94.0421,93.737,93.9952,41511.0
2019-12-31 09:50:00,120.12,120.17,120.0,120.05,40284.0,93.9717,94.0108,93.8778,93.9169,40284.0
2019-12-31 10:00:00,120.1,120.24,120.05,120.21,37955.0,93.956,94.0656,93.9169,94.0421,37955.0
2019-12-31 10:10:00,120.21,120.26,120.0,120.08,71464.0,94.0421,94.0812,93.8778,93.9404,71464.0
2019-12-31 10:20:00,120.07,120.2,119.92,119.99,39730.0,93.9326,94.0343,93.8152,93.87,39730.0
2019-12-31 10:30:00,120.0,120.09,119.92,120.04,40165.0,93.8778,93.9482,93.8152,93.9091,40165.0
2019-12-31 10:40:00,120.02,120.03,119.92,119.95,24349.0,93.8935,93.9013,93.8152,93.8387,24349.0
2019-12-31 10:50:00,119.94,119.95,119.82,119.91,62162.0,93.8309,93.8387,93.737,93.8074,62162.0
2019-12-31 11:00:00,119.91,120.0,119.87,119.88,32640.0,93.8074,93.8778,93.7761,93.7839,32640.0
2019-12-31 11:10:00,119.89,119.94,119.79,119.8,26943.0,93.7918,93.8309,93.7135,93.7213,26943.0
2019-12-31 11:20:00,119.8,119.99,119.74,119.94,48606.0,93.7213,93.87,93.6744,93.8309,48606.0
2019-12-31 11:30:00,119.94,120.08,119.9,120.07,51739.0,93.8309,93.9404,93.7996,93.9326,51739.0
2019-12-31 11:40:00,120.06,120.32,120.05,120.26,56355.0,93.9247,94.1281,93.9169,94.0812,56355.0
2019-12-31 11:50:00,120.25,120.28,120.07,120.13,38150.0,94.0734,94.0969,93.9326,93.9795,38150.0
2019-12-31 12:00:00,120.13,120.23,120.08,120.14,58420.0,93.9795,94.0577,93.9404,93.9873,58420.0
2019-12-31 12:10:00,120.15,120.23,120.08,120.2,39006.0,93.9952,94.0577,93.9404,94.0343,39006.0
2019-12-31 12:20:00,120.21,120.25,120.07,120.24,31430.0,94.0421,94.0734,93.9326,94.0656,31430.0
2019-12-31 12:30:00,120.25,120.33,120.22,120.25,37121.0,94.0734,94.136,94.0499,94.0734,37121.0
2019-12-31 12:40:00,120.25,120.26,120.15,120.18,23221.0,94.0734,94.0812,93.9952,94.0186,23221.0
2019-12-31 12:50:00,120.17,120.21,120.11,120.14,20145.0,94.0108,94.0421,93.9639,93.9873,20145.0
2019-12-31 13:00:00,120.15,120.22,120.14,120.2,22044.0,93.9952,94.0499,93.9873,94.0343,22044.0
2019-12-31 13:10:00,120.2,120.22,120.06,120.07,24939.0,94.0343,94.0499,93.9247,93.9326,24939.0
2019-12-31 13:20:00,120.06,120.16,120.06,120.08,22628.0,93.9247,94.003,93.9247,93.9404,22628.0
2019-12-31 13:30:00,120.09,120.12,120.02,120.06,29103.0,93.9482,93.9717,93.8935,93.9247,29103.0
2019-12-31 13:40:00,120.08,120.13,119.98,119.98,25309.0,93.9404,93.9795,93.8622,93.8622,25309.0
2019-12-31 13:50:00,119.98,120.0,119.91,119.93,29128.0,93.8622,93.8778,93.8074,93.823,29128.0
2019-12-31 14:00:00,119.93,119.97,119.86,119.9,35535.0,93.823,93.8543,93.7683,93.7996,35535.0
2019-12-31 14:10:00,119.9,119.94,119.81,119.86,27756.0,93.7996,93.8309,93.7292,93.7683,27756.0
2019-12-31 14:20:00,119.87,119.96,119.86,119.89,40923.0,93.7761,93.8465,93.7683,93.7918,40923.0
2019-12-31 14:30:00,119.91,120.0,119.89,119.92,21535.0,93.8074,93.8778,93.7918,93.8152,21535.0
2019-12-31 14:40:00,119.92,120.0,119.92,119.96,29868.0,93.8152,93.8778,93.8152,93.8465,29868.0
2019-12-31 14:50:00,119.96,119.99,119.87,119.98,31609.0,93.8465,93.87,93.7761,93.8622,31609.0
2019-12-31 15:00:00,119.97,120.18,119.96,120.13,47739.0,93.8543,94.0186,93.8465,93.9795,47739.0
2019-12-31 15:10:00,120.13,120.21,120.09,120.2,38199.0,93.9795,94.0421,93.9482,94.0343,38199.0
2019-12-31 15:20:00,120.19,120.3,120.15,120.27,76833.0,94.0264,94.1125,93.9952,94.089,76833.0
2019-12-31 15:30:00,120.27,120.28,120.16,120.23,59945.0,94.089,94.0969,94.003,94.0577,59945.0
2019-12-31 15:40:00,120.23,120.44,120.23,120.39,84529.0,94.0577,94.222,94.0577,94.1829,84529.0
2019-12-31 15:50:00,120.39,120.63,120.32,120.46,515285.0,94.1829,94.3707,94.1281,94.2377,515285.0
2020-01-02 09:30:00,120.81,121.35,120.77,121.21,272162.0,94.5115,94.9339,94.4802,94.8244,272162.0
2020-01-02 09:40:00,121.21,121.42,121.13,121.26,119449.0,94.8244,94.9887,94.7618,94.8635,119449.0
2020-01-02 09:50:00,121.24,121.4,120.97,121.33,120739.0,94.8479,94.973,94.6367,94.9183,120739.0
2020-01-02 10:00:00,121.33,121.36,121.16,121.3,84858.0,94.9183,94.9418,94.7853,94.8948,84858.0
2020-01-02 10:10:00,121.3,121.36,120.87,121.11,91350.0,94.8948,94.9418,94.5584,94.7462,91350.0
2020-01-02 10:20:00,121.09,121.12,120.87,120.97,75251.0,94.7305,94.754,94.5584,94.6367,75251.0
2020-01-02 10:30:00,120.99,121.0,120.8,120.93,58462.0,94.6523,94.6601,94.5037,94.6054,58462.0
2020-01-02 10:40:00,120.93,121.32,120.9,121.29,78347.0,94.6054,94.9105,94.5819,94.887,78347.0
2020-01-02 10:50:00,121.3,121.63,121.29,121.55,146366.0,94.8948,95.153,94.887,95.0904,146366.0
2020-01-02 11:00:00,121.53,121.55,121.32,121.39,73125.0,95.0747,95.0904,94.9105,94.9652,73125.0
2020-01-02 11:10:00,121.39,121.41,121.11,121.15,64677.0,94.9652,94.9809,94.7462,94.7775,64677.0
2020-01-02 11:20:00,121.15,121.28,121.09,121.12,61211.0,94.7775,94.8792,94.7305,94.754,61211.0
2020-01-02 11:30:00,121.13,121.15,120.96,121.1,61201.0,94.7618,94.7775,94.6288,94.7384,61201.0
2020-01-02 11:40:00,121.1,121.12,120.81,120.84,62774.0,94.7384,94.754,94.5115,94.535,62774.0
2020-01-02 11:50:00,120.84,121.01,120.84,121.0,63991.0,94.535,94.6679,94.535,94.6601,63991.0
2020-01-02 12:00:00,121.0,121.24,120.96,121.21,43812.0,94.6601,94.8479,94.6288,94.8244,43812.0
2020-01-02 12:10:00,121.22,121.22,120.93,120.93,53821.0,94.8322,94.8322,94.6054,94.6054,53821.0
2020-01-02 12:20:00,120.94,121.03,120.92,121.0,40136.0,94.6132,94.6836,94.5975,94.6601,40136.0
2020-01-02 12:30:00,121.0,121.18,120.98,121.16,57730.0,94.6601,94.8009,94.6445,94.7853,57730.0
2020-01-02 12:40:00,121.16,121.23,121.07,121.1,73687.0,94.7853,94.8401,94.7149,94.7384,73687.0
2020-01-02 12:50:00,121.11,121.15,121.05,121.1,28950.0,94.7462,94.7775,94.6992,94.7384,28950.0
2020-01-02 13:00:00,121.11,121.11,120.92,120.94,42975.0,94.7462,94.7462,94.5975,94.6132,42975.0
2020-01-02 13:10:00,120.93,120.99,120.9,120.96,73382.0,94.6054,94.6523,94.5819,94.6288,73382.0
2020-01-02 13:20:00,120.94,120.99,120.85,120.87,89423.0,94.6132,94.6523,94.5428,94.5584,89423.0
2020-01-02 13:30:00,120.89,121.02,120.88,121.01,60319.0,94.5741,94.6758,94.5662,94.6679,60319.0
2020-01-02 13:40:00,121.02,121.05,120.93,121.02,92881.0,94.6758,94.6992,94.6054,94.6758,92881.0
2020-01-02 13:50:00,121.01,121.07,120.89,120.9,95022.0,94.6679,94.7149,94.5741,94.5819,95022.0
2020-01-02 14:00:00,120.91,121.12,120.84,121.02,138067.0,94.5897,94.754,94.535,94.6758,138067.0
2020-01-02 14:10:00,121.03,121.08,120.91,120.93,73482.0,94.6836,94.7227,94.5897,94.6054,73482.0
2020-01-02 14:20:00,120.94,121.02,120.92,120.97,67596.0,94.6132,94.6758,94.5975,94.6367,67596.0
2020-01-02 14:30:00,120.97,121.09,120.94,121.06,67524.0,94.6367,94.7305,94.6132,94.7071,67524.0
2020-01-02 14:40:00,121.06,121.22,121.02,121.19,79375.0,94.7071,94.8322,94.6758,94.8088,79375.0
2020-01-02 14:50:00,121.19,121.24,121.07,121.12,110545.0,94.8088,94.8479,94.7149,94.754,110545.0
2020-01-02 15:00:00,121.09,121.15,121.01,121.11,71252.0,94.7305,94.7775,94.6679,94.7462,71252.0
2020-01-02 15:10:00,121.11,121.2,121.1,121.12,48941.0,94.7462,94.8166,94.7384,94.754,48941.0
2020-01-02 15:20:00,121.12,121.27,121.12,121.25,66252.0,94.754,94.8713,94.754,94.8557,66252.0
2020-01-02 15:30:00,121.25,121.4,121.16,121.34,65944.0,94.8557,94.973,94.7853,94.9261,65944.0
2020-01-02 15:40:00,121.35,121.42,121.3,121.38,105041.0,94.9339,94.9887,94.8948,94.9574,105041.0
2020-01-02 15:50:00,121.38,121.5,121.34,121.44,320624.0,94.9574,95.0513,94.9261,95.0043,320624.0
2020-01-03 09:30:00,121.7,122.72,121.55,121.73,689893.0,95.2077,96.0057,95.0904,95.2312,689893.0
2020-01-03 09:40:00,121.77,122.27,121.6,121.93,215314.0,95.2625,95.6537,95.1295,95.3877,215314.0
2020-01-03 09:50:00,121.91,122.08,121.8,121.94,99519.0,95.372,95.505,95.286,95.3955,99519.0
2020-01-03 10:00:00,121.93,121.98,121.44,121.49,155807.0,95.3877,95.4268,95.0043,95.0435,155807.0
2020-01-03 10:10:00,121.47,121.76,121.43,121.44,78785.0,95.0278,95.2547,94.9965,95.0043,78785.0
2020-01-03 10:20:00,121.43,121.53,121.31,121.42,104537.0,94.9965,95.0747,94.9026,94.9887,104537.0
2020-01-03 10:30:00,121.42,121.5,121.34,121.49,51746.0,94.9887,95.0513,94.9261,95.0435,51746.0
2020-01-03 10:40:00,121.49,121.59,121.28,121.28,85919.0,95.0435,95.1217,94.8792,94.8792,85919.0
2020-01-03 10:50:00,121.29,121.31,121.03,121.07,85663.0,94.887,94.9026,94.6836,94.7149,85663.0
2020-01-03 11:00:00,121.11,121.26,120.88,120.93,105089.0,94.7462,94.8635,94.5662,94.6054,105089.0
2020-01-03 11:10:00,120.91,120.98,120.75,120.81,50136.0,94.5897,94.6445,94.4645,94.5115,50136.0
2020-01-03 11:20:00,120.82,120.93,120.74,120.84,79146.0,94.5193,94.6054,94.4567,94.535,79146.0
2020-01-03 11:30:00,120.83,120.96,120.8,120.85,60194.0,94.5271,94.6288,94.5037,94.5428,60194.0
2020-01-03 11:40:00,120.86,121.23,120.84,121.19,80722.0,94.5506,94.8401,94.535,94.8088,80722.0
2020-01-03 11:50:00,121.21,121.21,120.97,121.17,51482.0,94.8244,94.8244,94.6367,94.7931,51482.0
2020-01-03 12:00:00,121.17,121.2,120.98,120.99,50145.0,94.7931,94.8166,94.6445,94.6523,50145.0
2020-01-03 12:10:00,121.0,121.04,120.84,120.87,74828.0,94.6601,94.6914,94.535,94.5584,74828.0
2020-01-03 12:20:00,120.87,120.98,120.81,120.88,74690.0,94.5584,94.6445,94.5115,94.5662,74690.0
2020-01-03 12:30:00,120.87,121.04,120.85,121.04,66841.0,94.5584,94.6914,94.5428,94.6914,66841.0
2020-01-03 12:40:00,121.03,121.04,120.91,120.93,72606.0,94.6836,94.6914,94.5897,94.6054,72606.0
2020-01-03 12:50:00,120.94,121.0,120.89,120.94,40545.0,94.6132,94.6601,94.5741,94.6132,40545.0
2020-01-03 13:00:00,120.94,121.1,120.92,121.01,49321.0,94.6132,94.7384,94.5975,94.6679,49321.0
2020-01-03 13:10:00,121.01,121.06,120.92,121.0,57425.0,94.6679,94.7071,94.5975,94.6601,57425.0
2020-01-03 13:20:00,121.03,121.15,121.02,121.05,43603.0,94.6836,94.7775,94.6758,94.6992,43603.0
2020-01-03 13:30:00,121.05,121.14,120.89,121.14,75147.0,94.6992,94.7696,94.5741,94.7696,75147.0
2020-01-03 13:40:00,121.13,121.22,121.07,121.15,96545.0,94.7618,94.8322,94.7149,94.7775,96545.0
2020-01-03 13:50:00,121.15,121.2,121.08,121.16,68764.0,94.7775,94.8166,94.7227,94.7853,68764.0
2020-01-03 14:00:00,121.15,121.27,121.11,121.15,114045.0,94.7775,94.8713,94.7462,94.7775,114045.0
2020-01-03 14:10:00,121.16,121.21,121.02,121.07,55235.0,94.7853,94.8244,94.6758,94.7149,55235.0
2020-01-03 14:20:00,121.07,121.23,121.07,121.14,49213.0,94.7149,94.8401,94.7149,94.7696,49213.0
2020-01-03 14:30:00,121.14,121.18,121.07,121.12,70147.0,94.7696,94.8009,94.7149,94.754,70147.0
2020-01-03 14:40:00,121.12,121.2,121.08,121.18,52239.0,94.754,94.8166,94.7227,94.8009,52239.0
2020-01-03 14:50:00,121.19,121.29,121.15,121.25,56375.0,94.8088,94.887,94.7775,94.8557,56375.0
2020-01-03 15:00:00,121.25,121.31,121.18,121.21,61294.0,94.8557,94.9026,94.8009,94.8244,61294.0
2020-01-03 15:10:00,121.19,121.22,121.03,121.07,62980.0,94.8088,94.8322,94.6836,94.7149,62980.0
2020-01-03 15:20:00,121.08,121.12,120.99,121.02,96788.0,94.7227,94.754,94.6523,94.6758,96788.0
2020-01-03 15:30:00,121.0,121.02,120.83,120.84,100186.0,94.6601,94.6758,94.5271,94.535,100186.0
2020-01-03 15:40:00,120.84,121.16,120.84,121.07,144782.0,94.535,94.7853,94.535,94.7149,144782.0
2020-01-03 15:50:00,121.07,121.2,120.98,121.01,317816.0,94.7149,94.8166,94.6445,94.6679,317816.0
2020-01-06 09:30:00,121.24,121.48,121.09,121.24,272879.0,94.8479,95.0356,94.7305,94.8479,272879.0
2020-01-06 09:40:00,121.2,121.49,121.12,121.38,110034.0,94.8166,95.0435,94.754,94.9574,110034.0
2020-01-06 09:50:00,121.38,121.43,121.02,121.15,113379.0,94.9574,94.9965,94.6758,94.7775,113379.0
2020-01-06 10:00:00,121.14,121.64,121.12,121.54,207635.0,94.7696,95.1608,94.754,95.0826,207635.0
2020-01-06 10:10:00,121.53,121.67,121.47,121.56,163641.0,95.0747,95.1843,95.0278,95.0982,163641.0
2020-01-06 10:20:00,121.53,121.59,121.41,121.52,67927.0,95.0747,95.1217,94.9809,95.0669,67927.0
2020-01-06 10:30:00,121.53,121.53,121.17,121.3,88495.0,95.0747,95.0747,94.7931,94.8948,88495.0
2020-01-06 10:40:00,121.3,121.39,121.27,121.31,53731.0,94.8948,94.9652,94.8713,94.9026,53731.0
2020-01-06 10:50:00,121.31,121.39,121.18,121.2,158030.0,94.9026,94.9652,94.8009,94.8166,158030.0
2020-01-06 11:00:00,121.21,121.23,121.03,121.08,80705.0,94.8244,94.8401,94.6836,94.7227,80705.0
2020-01-06 11:10:00,121.09,121.35,121.07,121.31,75123.0,94.7305,94.9339,94.7149,94.9026,75123.0
2020-01-06 11:20:00,121.3,121.48,121.24,121.33,107138.0,94.8948,95.0356,94.8479,94.9183,107138.0
2020-01-06 11:30:00,121.33,121.38,121.17,121.19,65702.0,94.9183,94.9574,94.7931,94.8088,65702.0
2020-01-06 11:40:00,121.19,121.29,121.17,121.22,38179.0,94.8088,94.887,94.7931,94.8322,38179.0
2020-01-06 11:50:00,121.21,121.24,121.02,121.03,74272.0,94.8244,94.8479,94.6758,94.6836,74272.0
2020-01-06 12:00:00,121.03,121.32,121.0,121.29,86732.0,94.6836,94.9105,94.6601,94.887,86732.0
2020-01-06 12:10:00,121.28,121.4,121.19,121.26,77890.0,94.8792,94.973,94.8088,94.8635,77890.0
2020-01-06 12:20:00,121.26,121.27,121.12,121.14,30743.0,94.8635,94.8713,94.754,94.7696,30743.0
2020-01-06 12:30:00,121.14,121.17,121.03,121.05,45707.0,94.7696,94.7931,94.6836,94.6992,45707.0
2020-01-06 12:40:00,121.04,121.06,120.9,120.93,91148.0,94.6914,94.7071,94.5819,94.6054,91148.0
2020-01-06 12:50:00,120.93,120.95,120.72,120.73,57374.0,94.6054,94.621,94.4411,94.4489,57374.0
2020-01-06 13:00:00,120.73,120.85,120.72,120.81,78048.0,94.4489,94.5428,94.4411,94.5115,78048.0
2020-01-06 13:10:00,120.8,120.86,120.68,120.69,83856.0,94.5037,94.5506,94.4098,94.4176,83856.0
2020-01-06 13:20:00,120.69,120.8,120.61,120.79,79476.0,94.4176,94.5037,94.355,94.4958,79476.0
2020-01-06 13:30:00,120.79,120.83,120.68,120.71,88026.0,94.4958,94.5271,94.4098,94.4333,88026.0
2020-01-06 13:40:00,120.72,120.84,120.7,120.78,146307.0,94.4411,94.535,94.4254,94.488,146307.0
2020-01-06 13:50:00,120.79,120.95,120.68,120.92,396564.0,94.4958,94.621,94.4098,94.5975,396564.0
2020-01-06 14:00:00,120.92,120.95,120.75,120.9,210259.0,94.5975,94.621,94.4645,94.5819,210259.0
2020-01-06 14:10:00,120.9,121.27,120.9,121.27,259823.0,94.5819,94.8713,94.5819,94.8713,259823.0
2020-01-06 14:20:00,121.27,121.38,121.17,121.26,195016.0,94.8713,94.9574,94.7931,94.8635,195016.0
2020-01-06 14:30:00,121.25,121.35,121.12,121.27,207130.0,94.8557,94.9339,94.754,94.8713,207130.0
2020-01-06 14:40:00,121.28,121.36,121.25,121.35,115120.0,94.8792,94.9418,94.8557,94.9339,115120.0
2020-01-06 14:50:00,121.36,121.39,121.27,121.32,136870.0,94.9418,94.9652,94.8713,94.9105,136870.0
2020-01-06 15:00:00,121.33,121.36,121.22,121.33,159537.0,94.9183,94.9418,94.8322,94.9183,159537.0
2020-01-06 15:10:00,121.33,121.47,121.26,121.27,165362.0,94.9183,95.0278,94.8635,94.8713,165362.0
2020-01-06 15:20:00,121.27,121.34,121.22,121.28,129286.0,94.8713,94.9261,94.8322,94.8792,129286.0
2020-01-06 15:30:00,121.28,121.28,120.38,120.5,309507.0,94.8792,94.8792,94.1751,94.269,309507.0
2020-01-06 15:40:00,120.5,120.66,120.44,120.58,341290.0,94.269,94.3941,94.222,94.3315,341290.0
2020-01-06 15:50:00,120.58,120.64,120.33,120.61,698290.0,94.3315,94.3785,94.136,94.355,698290.0
2020-01-07 09:30:00,119.02,119.73,118.9,119.38,433696.0,93.1111,93.6666,93.0173,93.3928,433696.0
2020-01-07 09:40:00,119.37,119.38,118.54,118.6,295925.0,93.3849,93.3928,92.7356,92.7826,295925.0
2020-01-07 09:50:00,118.61,118.83,118.36,118.65,293134.0,92.7904,92.9625,92.5948,92.8217,293134.0
2020-01-07 10:00:00,118.67,118.71,118.32,118.55,197447.0,92.8373,92.8686,92.5635,92.7434,197447.0
2020-01-07 10:10:00,118.52,118.61,118.36,118.52,89062.0,92.72,92.7904,92.5948,92.72,89062.0
2020-01-07 10:20:00,118.55,118.61,118.36,118.5,99745.0,92.7434,92.7904,92.5948,92.7043,99745.0
2020-01-07 10:30:00,118.49,118.59,118.19,118.44,208148.0,92.6965,92.7747,92.4618,92.6574,208148.0
2020-01-07 10:40:00,118.43,118.58,118.31,118.5,204966.0,92.6496,92.7669,92.5557,92.7043,204966.0
2020-01-07 10:50:00,118.51,118.66,118.44,118.58,158691.0,92.7122,92.8295,92.6574,92.7669,158691.0
2020-01-07 11:00:00,118.58,118.7,118.5,118.64,122500.0,92.7669,92.8608,92.7043,92.8139,122500.0
2020-01-07 11:10:00,118.64,118.65,118.33,118.41,118398.0,92.8139,92.8217,92.5713,92.6339,118398.0
2020-01-07 11:20:00,118.41,118.46,118.17,118.37,114089.0,92.6339,92.673,92.4462,92.6026,114089.0
2020-01-07 11:30:00,118.38,118.4,118.08,118.12,133901.0,92.6105,92.6261,92.3758,92.4071,133901.0
2020-01-07 11:40:00,118.13,118.14,117.83,117.84,133249.0,92.4149,92.4227,92.1802,92.188,133249.0
2020-01-07 11:50:00,117.83,117.98,117.77,117.98,129135.0,92.1802,92.2975,92.1332,92.2975,129135.0
2020-01-07 12:00:00,117.97,117.99,117.82,117.84,97667.0,92.2897,92.3054,92.1724,92.188,97667.0
2020-01-07 12:10:00,117.84,117.96,117.8,117.92,105210.0,92.188,92.2819,92.1567,92.2506,105210.0
2020-01-07 12:20:00,117.92,118.08,117.89,117.99,144472.0,92.2506,92.3758,92.2271,92.3054,144472.0
2020-01-07 12:30:00,117.98,118.03,117.91,117.96,62301.0,92.2975,92.3366,92.2428,92.2819,62301.0
2020-01-07 12:40:00,117.95,118.13,117.92,118.04,57779.0,92.2741,92.4149,92.2506,92.3445,57779.0
2020-01-07 12:50:00,118.04,118.1,117.99,118.07,69799.0,92.3445,92.3914,92.3054,92.3679,69799.0
2020-01-07 13:00:00,118.08,118.2,118.06,118.11,61770.0,92.3758,92.4696,92.3601,92.3992,61770.0
2020-01-07 13:10:00,118.11,118.15,118.02,118.14,57404.0,92.3992,92.4305,92.3288,92.4227,57404.0
2020-01-07 13:20:00,118.13,118.3,118.07,118.3,61950.0,92.4149,92.5479,92.3679,92.5479,61950.0
2020-01-07 13:30:00,118.3,118.35,118.15,118.23,126137.0,92.5479,92.587,92.4305,92.4931,126137.0
2020-01-07 13:40:00,118.23,118.39,118.23,118.3,166714.0,92.4931,92.6183,92.4931,92.5479,166714.0
2020-01-07 13:50:00,118.3,118.38,118.26,118.37,102552.0,92.5479,92.6105,92.5166,92.6026,102552.0
2020-01-07 14:00:00,118.37,118.49,118.35,118.39,96329.0,92.6026,92.6965,92.587,92.6183,96329.0
2020-01-07 14:10:00,118.38,118.42,118.31,118.37,76880.0,92.6105,92.6417,92.5557,92.6026,76880.0
2020-01-07 14:20:00,118.35,118.44,118.35,118.41,47949.0,92.587,92.6574,92.587,92.6339,47949.0
2020-01-07 14:30:00,118.41,118.53,118.34,118.48,102014.0,92.6339,92.7278,92.5792,92.6887,102014.0
2020-01-07 14:40:00,118.49,118.53,118.45,118.48,73446.0,92.6965,92.7278,92.6652,92.6887,73446.0
2020-01-07 14:50:00,118.5,118.59,118.41,118.57,85662.0,92.7043,92.7747,92.6339,92.7591,85662.0
2020-01-07 15:00:00,118.58,118.74,118.57,118.73,69593.0,92.7669,92.8921,92.7591,92.8843,69593.0
2020-01-07 15:10:00,118.74,118.87,118.73,118.85,58375.0,92.8921,92.9938,92.8843,92.9781,58375.0
2020-01-07 15:20:00,118.86,118.9,118.75,118.81,79661.0,92.986,93.0173,92.8999,92.9469,79661.0
2020-01-07 15:30:00,118.82,118.83,118.74,118.79,97299.0,92.9547,92.9625,92.8921,92.9312,97299.0
2020-01-07 15:40:00,118.8,118.94,118.75,118.92,162141.0,92.939,93.0486,92.8999,93.0329,162141.0
2020-01-07 15:50:00,118.94,119.06,118.77,119.04,454850.0,93.0486,93.1424,92.9156,93.1268,454850.0
2020-01-08 09:30:00,118.55,118.77,118.02,118.07,279628.0,92.7434,92.9156,92.3288,92.3679,279628.0
2020-01-08 09:40:00,118.09,118.63,118.0,118.46,240705.0,92.3836,92.806,92.3132,92.673,240705.0
2020-01-08 09:50:00,118.46,118.93,118.32,118.86,205994.0,92.673,93.0407,92.5635,92.986,205994.0
2020-01-08 10:00:00,118.85,118.96,118.65,118.91,114336.0,92.9781,93.0642,92.8217,93.0251,114336.0
2020-01-08 10:10:00,118.89,118.95,118.56,118.57,80301.0,93.0094,93.0564,92.7513,92.7591,80301.0
2020-01-08 10:20:00,118.59,118.66,118.46,118.58,61472.0,92.7747,92.8295,92.673,92.7669,61472.0
2020-01-08 10:30:00,118.58,118.65,118.16,118.48,196274.0,92.7669,92.8217,92.4383,92.6887,196274.0
2020-01-08 10:40:00,118.48,118.59,118.25,118.59,246251.0,92.6887,92.7747,92.5088,92.7747,246251.0
2020-01-08 10:50:00,118.56,119.0,118.53,118.92,117017.0,92.7513,93.0955,92.7278,93.0329,117017.0
2020-01-08 11:00:00,118.94,119.09,118.78,119.0,123415.0,93.0486,93.1659,92.9234,93.0955,123415.0
2020-01-08 11:10:00,119.01,119.02,118.71,118.77,52169.0,93.1033,93.1111,92.8686,92.9156,52169.0
2020-01-08 11:20:00,118.78,118.8,118.45,118.59,90156.0,92.9234,92.939,92.6652,92.7747,90156.0
2020-01-08 11:30:00,118.6,118.6,118.28,118.43,106507.0,92.7826,92.7826,92.5322,92.6496,106507.0
2020-01-08 11:40:00,118.46,118.52,118.09,118.27,143485.0,92.673,92.72,92.3836,92.5244,143485.0
2020-01-08 11:50:00,118.25,118.39,118.09,118.36,72365.0,92.5088,92.6183,92.3836,92.5948,72365.0
2020-01-08 12:00:00,118.37,118.58,118.25,118.51,75860.0,92.6026,92.7669,92.5088,92.7122,75860.0
2020-01-08 12:10:00,118.52,118.63,118.49,118.51,40461.0,92.72,92.806,92.6965,92.7122,40461.0
2020-01-08 12:20:00,118.53,118.7,118.51,118.7,62257.0,92.7278,92.8608,92.7122,92.8608,62257.0
2020-01-08 12:30:00,118.7,118.7,118.45,118.45,66290.0,92.8608,92.8608,92.6652,92.6652,66290.0
2020-01-08 12:40:00,118.46,118.51,118.38,118.45,52778.0,92.673,92.7122,92.6105,92.6652,52778.0
2020-01-08 12:50:00,118.47,118.47,118.31,118.44,103157.0,92.6809,92.6809,92.5557,92.6574,103157.0
2020-01-08 13:00:00,118.45,118.47,118.25,118.3,68680.0,92.6652,92.6809,92.5088,92.5479,68680.0
2020-01-08 13:10:00,118.31,118.31,118.09,118.18,63265.0,92.5557,92.5557,92.3836,92.454,63265.0
2020-01-08 13:20:00,118.18,118.18,118.04,118.12,42111.0,92.454,92.454,92.3445,92.4071,42111.0
2020-01-08 13:30:00,118.13,118.21,118.03,118.06,63320.0,92.4149,92.4775,92.3366,92.3601,63320.0
2020-01-08 13:40:00,118.06,118.12,117.98,118.02,74128.0,92.3601,92.4071,92.2975,92.3288,74128.0
2020-01-08 13:50:00,118.02,118.12,118.01,118.1,52673.0,92.3288,92.4071,92.321,92.3914,52673.0
2020-01-08 14:00:00,118.1,118.29,118.07,118.25,58546.0,92.3914,92.54,92.3679,92.5088,58546.0
2020-01-08 14:10:00,118.25,118.34,118.19,118.24,75058.0,92.5088,92.5792,92.4618,92.5009,75058.0
2020-01-08 14:20:00,118.22,118.24,118.16,118.19,86732.0,92.4853,92.5009,92.4383,92.4618,86732.0
2020-01-08 14:30:00,118.21,118.33,118.18,118.18,73964.0,92.4775,92.5713,92.454,92.454,73964.0
2020-01-08 14:40:00,118.2,118.22,118.05,118.17,96542.0,92.4696,92.4853,92.3523,92.4462,96542.0
2020-01-08 14:50:00,118.16,118.21,118.08,118.13,161178.0,92.4383,92.4775,92.3758,92.4149,161178.0
2020-01-08 15:00:00,118.14,118.24,118.11,118.16,127361.0,92.4227,92.5009,92.3992,92.4383,127361.0
2020-01-08 15:10:00,118.16,118.26,118.14,118.18,159189.0,92.4383,92.5166,92.4227,92.454,159189.0
2020-01-08 15:20:00,118.17,118.2,118.0,118.0,174790.0,92.4462,92.4696,92.3132,92.3132,174790.0
2020-01-08 15:30:00,118.01,118.04,117.86,117.87,150303.0,92.321,92.3445,92.2037,92.2115,150303.0
2020-01-08 15:40:00,117.86,117.92,117.69,117.82,239723.0,92.2037,92.2506,92.0707,92.1724,239723.0
2020-01-08 15:50:00,117.83,117.95,117.65,117.69,438523.0,92.1802,92.2741,92.0394,92.0707,438523.0
2020-01-09 09:30:00,117.59,117.71,117.25,117.38,231680.0,91.9924,92.0863,91.7264,91.8281,231680.0
2020-01-09 09:40:00,117.39,117.45,117.17,117.42,133517.0,91.836,91.8829,91.6639,91.8594,133517.0
2020-01-09 09:50:00,117.44,117.46,116.71,116.74,207939.0,91.8751,91.8907,91.304,91.3275,207939.0
2020-01-09 10:00:00,116.76,116.79,116.27,116.73,226954.0,91.3431,91.3666,90.9598,91.3196,226954.0
2020-01-09 10:10:00,116.72,116.72,116.36,116.37,112042.0,91.3118,91.3118,91.0302,91.038,112042.0
2020-01-09 10:20:00,116.36,116.45,116.26,116.39,139081.0,91.0302,91.1006,90.9519,91.0536,139081.0
2020-01-09 10:30:00,116.39,116.4,116.18,116.29,123082.0,91.0536,91.0615,90.8894,90.9754,123082.0
2020-01-09 10:40:00,116.29,116.79,116.26,116.75,158196.0,90.9754,91.3666,90.9519,91.3353,158196.0
2020-01-09 10:50:00,116.74,116.8,116.53,116.79,105265.0,91.3275,91.3744,91.1632,91.3666,105265.0
2020-01-09 11:00:00,116.8,116.83,116.45,116.54,78690.0,91.3744,91.3979,91.1006,91.171,78690.0
2020-01-09 11:10:00,116.54,116.62,116.5,116.51,98588.0,91.171,91.2336,91.1397,91.1475,98588.0
2020-01-09 11:20:00,116.5,116.64,116.35,116.64,170885.0,91.1397,91.2492,91.0224,91.2492,170885.0
2020-01-09 11:30:00,116.64,116.83,116.62,116.68,110581.0,91.2492,91.3979,91.2336,91.2805,110581.0
2020-01-09 11:40:00,116.69,116.74,116.6,116.66,100747.0,91.2883,91.3275,91.2179,91.2649,100747.0
2020-01-09 11:50:00,116.67,116.72,116.52,116.7,65022.0,91.2727,91.3118,91.1553,91.2962,65022.0
2020-01-09 12:00:00,116.69,117.19,116.6,117.18,109263.0,91.2883,91.6795,91.2179,91.6717,109263.0
2020-01-09 12:10:00,117.17,117.18,116.85,116.85,114010.0,91.6639,91.6717,91.4135,91.4135,114010.0
2020-01-09 12:20:00,116.86,117.05,116.85,116.98,67038.0,91.4213,91.57,91.4135,91.5152,67038.0
2020-01-09 12:30:00,116.98,117.05,116.84,116.98,87952.0,91.5152,91.57,91.4057,91.5152,87952.0
2020-01-09 12:40:00,116.98,117.09,116.91,117.08,70864.0,91.5152,91.6013,91.4605,91.5934,70864.0
2020-01-09 12:50:00,117.09,117.18,117.03,117.1,62256.0,91.6013,91.6717,91.5543,91.6091,62256.0
2020-01-09 13:00:00,117.11,117.24,117.07,117.14,63111.0,91.6169,91.7186,91.5856,91.6404,63111.0
2020-01-09 13:10:00,117.15,117.21,117.08,117.16,97267.0,91.6482,91.6951,91.5934,91.656,97267.0
2020-01-09 13:20:00,117.16,117.4,117.09,117.37,75975.0,91.656,91.8438,91.6013,91.8203,75975.0
2020-01-09 13:30:00,117.37,117.38,117.2,117.29,73341.0,91.8203,91.8281,91.6873,91.7577,73341.0
2020-01-09 13:40:00,117.27,117.36,117.24,117.31,73554.0,91.7421,91.8125,91.7186,91.7734,73554.0
2020-01-09 13:50:00,117.3,117.48,117.29,117.42,93056.0,91.7656,91.9064,91.7577,91.8594,93056.0
2020-01-09 14:00:00,117.4,117.59,117.37,117.59,77289.0,91.8438,91.9924,91.8203,91.9924,77289.0
2020-01-09 14:10:00,117.58,117.65,117.53,117.57,66144.0,91.9846,92.0394,91.9455,91.9768,66144.0
2020-01-09 14:20:00,117.58,117.69,117.53,117.62,83080.0,91.9846,92.0707,91.9455,92.0159,83080.0
2020-01-09 14:30:00,117.62,117.87,117.59,117.8,119134.0,92.0159,92.2115,91.9924,92.1567,119134.0
2020-01-09 14:40:00,117.83,117.93,117.74,117.75,96089.0,92.1802,92.2584,92.1098,92.1176,96089.0
2020-01-09 14:50:00,117.76,117.85,117.71,117.75,93462.0,92.1254,92.1958,92.0863,92.1176,93462.0
2020-01-09 15:00:00,117.74,117.81,117.68,117.77,89715.0,92.1098,92.1645,92.0628,92.1332,89715.0
2020-01-09 15:10:00,117.76,117.76,117.6,117.62,83849.0,92.1254,92.1254,92.0003,92.0159,83849.0
2020-01-09 15:20:00,117.63,117.63,117.42,117.49,109333.0,92.0237,92.0237,91.8594,91.9142,109333.0
2020-01-09 15:30:00,117.5,117.58,117.34,117.37,113070.0,91.922,91.9846,91.7968,91.8203,113070.0
2020-01-09 15:40:00,117.38,117.45,117.34,117.45,170726.0,91.8281,91.8829,91.7968,91.8829,170726.0
2020-01-09 15:50:00,117.45,117.63,117.45,117.52,324323.0,91.8829,92.0237,91.8829,91.9377,324323.0
2020-01-10 09:30:00,117.52,117.69,117.23,117.23,187099.0,91.9377,92.0707,91.7108,91.7108,187099.0
2020-01-10 09:40:00,117.2,117.39,116.9,117.39,134315.0,91.6873,91.836,91.4526,91.836,134315.0
2020-01-10 09:50:00,117.36,117.48,117.26,117.44,55742.0,91.8125,91.9064,91.7343,91.8751,55742.0
2020-01-10 10:00:00,117.45,117.45,117.25,117.38,82188.0,91.8829,91.8829,91.7264,91.8281,82188.0
2020-01-10 10:10:00,117.38,117.6,117.29,117.58,91090.0,91.8281,92.0003,91.7577,91.9846,91090.0
2020-01-10 10:20:00,117.59,117.6,117.27,117.4,59835.0,91.9924,92.0003,91.7421,91.8438,59835.0
2020-01-10 10:30:00,117.4,117.59,117.4,117.53,44529.0,91.8438,91.9924,91.8438,91.9455,44529.0
2020-01-10 10:40:00,117.51,117.62,117.44,117.49,133469.0,91.9298,92.0159,91.8751,91.9142,133469.0
2020-01-10 10:50:00,117.49,117.5,117.29,117.31,157270.0,91.9142,91.922,91.7577,91.7734,157270.0
2020-01-10 11:00:00,117.29,117.31,117.04,117.25,299726.0,91.7577,91.7734,91.5622,91.7264,299726.0
2020-01-10 11:10:00,117.25,117.25,117.09,117.17,64314.0,91.7264,91.7264,91.6013,91.6639,64314.0
2020-01-10 11:20:00,117.18,117.21,116.96,117.03,155575.0,91.6717,91.6951,91.4996,91.5543,155575.0
2020-01-10 11:30:00,117.03,117.17,116.98,117.09,123980.0,91.5543,91.6639,91.5152,91.6013,123980.0
2020-01-10 11:40:00,117.09,117.11,116.84,116.87,89909.0,91.6013,91.6169,91.4057,91.4292,89909.0
2020-01-10 11:50:00,116.88,116.97,116.84,116.89,79264.0,91.437,91.5074,91.4057,91.4448,79264.0
2020-01-10 12:00:00,116.88,116.88,116.71,116.76,81909.0,91.437,91.437,91.304,91.3431,81909.0
2020-01-10 12:10:00,116.76,116.85,116.62,116.85,90256.0,91.3431,91.4135,91.2336,91.4135,90256.0
2020-01-10 12:20:00,116.86,117.02,116.83,116.97,138418.0,91.4213,91.5465,91.3979,91.5074,138418.0
2020-01-10 12:30:00,116.96,117.16,116.92,117.0,233300.0,91.4996,91.656,91.4683,91.5309,233300.0
2020-01-10 12:40:00,117.01,117.04,116.95,117.0,102244.0,91.5387,91.5622,91.4917,91.5309,102244.0
2020-01-10 12:50:00,117.0,117.03,116.95,117.01,83267.0,91.5309,91.5543,91.4917,91.5387,83267.0
2020-01-10 13:00:00,117.01,117.06,116.94,116.95,79496.0,91.5387,91.5778,91.4839,91.4917,79496.0
2020-01-10 13:10:00,116.96,116.96,116.79,116.83,151172.0,91.4996,91.4996,91.3666,91.3979,151172.0
2020-01-10 13:20:00,116.82,116.84,116.77,116.83,95324.0,91.39,91.4057,91.3509,91.3979,95324.0
2020-01-10 13:30:00,116.83,116.84,116.76,116.79,107464.0,91.3979,91.4057,91.3431,91.3666,107464.0
2020-01-10 13:40:00,116.8,116.83,116.76,116.81,70306.0,91.3744,91.3979,91.3431,91.3822,70306.0
2020-01-10 13:50:00,116.81,116.96,116.8,116.87,152826.0,91.3822,91.4996,91.3744,91.4292,152826.0
2020-01-10 14:00:00,116.88,116.89,116.79,116.83,93562.0,91.437,91.4448,91.3666,91.3979,93562.0
2020-01-10 14:10:00,116.82,116.83,116.68,116.83,42534.0,91.39,91.3979,91.2805,91.3979,42534.0
2020-01-10 14:20:00,116.83,116.92,116.81,116.82,102950.0,91.3979,91.4683,91.3822,91.39,102950.0
2020-01-10 14:30:00,116.84,116.95,116.84,116.89,42938.0,91.4057,91.4917,91.4057,91.4448,42938.0
2020-01-10 14:40:00,116.9,116.97,116.82,116.83,69540.0,91.4526,91.5074,91.39,91.3979,69540.0
2020-01-10 14:50:00,116.83,116.89,116.82,116.86,35893.0,91.3979,91.4448,91.39,91.4213,35893.0
2020-01-10 15:00:00,116.88,116.88,116.69,116.72,53607.0,91.437,91.437,91.2883,91.3118,53607.0
2020-01-10 15:10:00,116.72,116.81,116.68,116.72,79423.0,91.3118,91.3822,91.2805,91.3118,79423.0
2020-01-10 15:20:00,116.72,116.78,116.68,116.75,92054.0,91.3118,91.3588,91.2805,91.3353,92054.0
2020-01-10 15:30:00,116.75,116.76,116.63,116.64,82143.0,91.3353,91.3431,91.2414,91.2492,82143.0
2020-01-10 15:40:00,116.64,116.69,116.53,116.55,268542.0,91.2492,91.2883,91.1632,91.1788,268542.0
2020-01-10 15:50:00,116.54,116.64,116.4,116.45,553384.0,91.171,91.2492,91.0615,91.1006,553384.0
2020-01-13 09:30:00,116.47,116.7,116.41,116.53,338938.0,91.1162,91.2962,91.0693,91.1632,338938.0
2020-01-13 09:40:00,116.53,116.81,116.44,116.63,133528.0,91.1632,91.3822,91.0928,91.2414,133528.0
2020-01-13 09:50:00,116.62,116.89,116.44,116.89,79708.0,91.2336,91.4448,91.0928,91.4448,79708.0
2020-01-13 10:00:00,116.9,116.92,116.54,116.54,132154.0,91.4526,91.4683,91.171,91.171,132154.0
2020-01-13 10:10:00,116.55,116.56,116.13,116.17,75395.0,91.1788,91.1866,90.8502,90.8815,75395.0
2020-01-13 10:20:00,116.18,116.47,116.16,116.36,112279.0,90.8894,91.1162,90.8737,91.0302,112279.0
2020-01-13 10:30:00,116.38,116.41,116.24,116.26,83002.0,91.0458,91.0693,90.9363,90.9519,83002.0
2020-01-13 10:40:00,116.27,116.44,116.24,116.37,88274.0,90.9598,91.0928,90.9363,91.038,88274.0
2020-01-13 10:50:00,116.37,116.48,116.34,116.39,219028.0,91.038,91.1241,91.0145,91.0536,219028.0
2020-01-13 11:00:00,116.4,116.67,116.39,116.56,112220.0,91.0615,91.2727,91.0536,91.1866,112220.0
2020-01-13 11:10:00,116.55,116.69,116.21,116.22,151240.0,91.1788,91.2883,90.9128,90.9207,151240.0
2020-01-13 11:20:00,116.22,116.34,116.08,116.18,127590.0,90.9207,91.0145,90.8111,90.8894,127590.0
2020-01-13 11:30:00,116.2,116.64,116.2,116.59,119579.0,90.905,91.2492,90.905,91.2101,119579.0
2020-01-13 11:40:00,116.58,116.8,116.52,116.76,84680.0,91.2023,91.3744,91.1553,91.3431,84680.0
2020-01-13 11:50:00,116.76,116.78,116.64,116.68,53359.0,91.3431,91.3588,91.2492,91.2805,53359.0
2020-01-13 12:00:00,116.68,116.73,116.61,116.69,48511.0,91.2805,91.3196,91.2258,91.2883,48511.0
2020-01-13 12:10:00,116.7,116.75,116.66,116.7,91867.0,91.2962,91.3353,91.2649,91.2962,91867.0
2020-01-13 12:20:00,116.69,116.73,116.56,116.56,74764.0,91.2883,91.3196,91.1866,91.1866,74764.0
2020-01-13 12:30:00,116.56,116.6,116.45,116.5,42380.0,91.1866,91.2179,91.1006,91.1397,42380.0
2020-01-13 12:40:00,116.51,116.56,116.4,116.53,39703.0,91.1475,91.1866,91.0615,91.1632,39703.0
2020-01-13 12:50:00,116.54,116.54,116.45,116.46,25365.0,91.171,91.171,91.1006,91.1084,25365.0
2020-01-13 13:00:00,116.46,116.53,116.44,116.48,31742.0,91.1084,91.1632,91.0928,91.1241,31742.0
2020-01-13 13:10:00,116.48,116.5,116.31,116.31,53892.0,91.1241,91.1397,90.9911,90.9911,53892.0
2020-01-13 13:20:00,116.31,116.37,116.26,116.26,45901.0,90.9911,91.038,90.9519,90.9519,45901.0
2020-01-13 13:30:00,116.26,116.46,116.25,116.4,46200.0,90.9519,91.1084,90.9441,91.0615,46200.0
2020-01-13 13:40:00,116.41,116.6,116.41,116.6,55771.0,91.0693,91.2179,91.0693,91.2179,55771.0
2020-01-13 13:50:00,116.62,116.66,116.42,116.44,47726.0,91.2336,91.2649,91.0771,91.0928,47726.0
2020-01-13 14:00:00,116.43,116.6,116.43,116.5,55119.0,91.0849,91.2179,91.0849,91.1397,55119.0
2020-01-13 14:10:00,116.5,116.53,116.39,116.43,43965.0,91.1397,91.1632,91.0536,91.0849,43965.0
2020-01-13 14:20:00,116.42,116.46,116.25,116.33,178013.0,91.0771,91.1084,90.9441,91.0067,178013.0
2020-01-13 14:30:00,116.32,116.38,116.28,116.29,125677.0,90.9989,91.0458,90.9676,90.9754,125677.0
2020-01-13 14:40:00,116.3,116.42,116.26,116.37,86223.0,90.9832,91.0771,90.9519,91.038,86223.0
2020-01-13 14:50:00,116.38,116.49,116.37,116.45,80060.0,91.0458,91.1319,91.038,91.1006,80060.0
2020-01-13 15:00:00,116.45,116.53,116.41,116.48,44420.0,91.1006,91.1632,91.0693,91.1241,44420.0
2020-01-13 15:10:00,116.48,116.49,116.33,116.34,53458.0,91.1241,91.1319,91.0067,91.0145,53458.0
2020-01-13 15:20:00,116.33,116.35,116.21,116.28,71994.0,91.0067,91.0224,90.9128,90.9676,71994.0
2020-01-13 15:30:00,116.28,116.31,116.23,116.28,85081.0,90.9676,90.9911,90.9285,90.9676,85081.0
2020-01-13 15:40:00,116.28,116.39,116.27,116.34,91542.0,90.9676,91.0536,90.9598,91.0145,91542.0
2020-01-13 15:50:00,116.34,116.69,116.3,116.66,534847.0,91.0145,91.2883,90.9832,91.2649,534847.0
2020-01-14 09:30:00,116.5,116.88,116.41,116.43,190047.0,91.1397,91.437,91.0693,91.0849,190047.0
2020-01-14 09:40:00,116.45,116.68,116.22,116.29,80949.0,91.1006,91.2805,90.9207,90.9754,80949.0
2020-01-14 09:50:00,116.28,116.36,116.1,116.17,133636.0,90.9676,91.0302,90.8268,90.8815,133636.0
2020-01-14 10:00:00,116.18,116.22,116.08,116.14,91411.0,90.8894,90.9207,90.8111,90.8581,91411.0
2020-01-14 10:10:00,116.15,116.24,115.86,115.9,215092.0,90.8659,90.9363,90.639,90.6703,215092.0
2020-01-14 10:20:00,115.89,116.08,115.81,116.08,133904.0,90.6625,90.8111,90.5999,90.8111,133904.0
2020-01-14 10:30:00,116.06,116.2,116.01,116.18,80458.0,90.7955,90.905,90.7564,90.8894,80458.0
2020-01-14 10:40:00,116.18,116.24,116.06,116.16,61661.0,90.8894,90.9363,90.7955,90.8737,61661.0
2020-01-14 10:50:00,116.16,116.19,116.08,116.18,72301.0,90.8737,90.8972,90.8111,90.8894,72301.0
2020-01-14 11:00:00,116.18,116.24,116.09,116.22,51202.0,90.8894,90.9363,90.819,90.9207,51202.0
2020-01-14 11:10:00,116.23,116.37,116.17,116.22,77200.0,90.9285,91.038,90.8815,90.9207,77200.0
2020-01-14 11:20:00,116.21,116.55,116.21,116.55,136927.0,90.9128,91.1788,90.9128,91.1788,136927.0
2020-01-14 11:30:00,116.55,116.57,116.33,116.37,84477.0,91.1788,91.1945,91.0067,91.038,84477.0
2020-01-14 11:40:00,116.38,116.41,116.16,116.18,57077.0,91.0458,91.0693,90.8737,90.8894,57077.0
2020-01-14 11:50:00,116.19,116.27,116.14,116.18,75789.0,90.8972,90.9598,90.8581,90.8894,75789.0
2020-01-14 12:00:00,116.17,116.29,116.14,116.2,71705.0,90.8815,90.9754,90.8581,90.905,71705.0
2020-01-14 12:10:00,116.2,116.35,116.19,116.27,62742.0,90.905,91.0224,90.8972,90.9598,62742.0
2020-01-14 12:20:00,116.28,116.28,116.14,116.22,67596.0,90.9676,90.9676,90.8581,90.9207,67596.0
2020-01-14 12:30:00,116.23,116.28,116.15,116.17,74530.0,90.9285,90.9676,90.8659,90.8815,74530.0
2020-01-14 12:40:00,116.17,116.2,116.13,116.18,74062.0,90.8815,90.905,90.8502,90.8894,74062.0
2020-01-14 12:50:00,116.18,116.42,116.15,116.28,135352.0,90.8894,91.0771,90.8659,90.9676,135352.0
2020-01-14 13:00:00,116.28,116.28,116.02,116.03,50413.0,90.9676,90.9676,90.7642,90.772,50413.0
2020-01-14 13:10:00,116.03,116.09,115.9,116.02,146924.0,90.772,90.819,90.6703,90.7642,146924.0
2020-01-14 13:20:00,116.02,116.11,115.96,116.02,57983.0,90.7642,90.8346,90.7173,90.7642,57983.0
2020-01-14 13:30:00,116.02,116.06,115.76,115.9,162013.0,90.7642,90.7955,90.5608,90.6703,162013.0
2020-01-14 13:40:00,115.91,115.99,115.82,115.87,74062.0,90.6781,90.7407,90.6077,90.6468,74062.0
2020-01-14 13:50:00,115.86,116.02,115.81,115.88,105480.0,90.639,90.7642,90.5999,90.6547,105480.0
2020-01-14 14:00:00,115.88,115.91,115.71,115.72,100250.0,90.6547,90.6781,90.5217,90.5295,100250.0
2020-01-14 14:10:00,115.73,115.83,115.7,115.81,77694.0,90.5373,90.6156,90.5139,90.5999,77694.0
2020-01-14 14:20:00,115.81,115.97,115.78,115.97,80504.0,90.5999,90.7251,90.5764,90.7251,80504.0
2020-01-14 14:30:00,115.96,116.19,115.93,116.05,98953.0,90.7173,90.8972,90.6938,90.7877,98953.0
2020-01-14 14:40:00,116.06,116.21,116.05,116.17,79678.0,90.7955,90.9128,90.7877,90.8815,79678.0
2020-01-14 14:50:00,116.16,116.18,115.97,115.97,78966.0,90.8737,90.8894,90.7251,90.7251,78966.0
2020-01-14 15:00:00,115.98,116.01,115.85,115.87,79310.0,90.7329,90.7564,90.6312,90.6468,79310.0
2020-01-14 15:10:00,115.86,115.93,115.8,115.93,89398.0,90.639,90.6938,90.5921,90.6938,89398.0
2020-01-14 15:20:00,115.93,116.01,115.84,115.87,88515.0,90.6938,90.7564,90.6234,90.6468,88515.0
2020-01-14 15:30:00,115.87,116.22,115.86,116.19,197425.0,90.6468,90.9207,90.639,90.8972,197425.0
2020-01-14 15:40:00,116.2,116.39,116.19,116.25,212504.0,90.905,91.0536,90.8972,90.9441,212504.0
2020-01-14 15:50:00,116.24,116.36,116.21,116.27,454541.0,90.9363,91.0302,90.9128,90.9598,454541.0
2020-01-15 09:30:00,116.3,116.3,115.86,116.11,188172.0,90.9832,90.9832,90.639,90.8346,188172.0
2020-01-15 09:40:00,116.09,116.4,116.05,116.34,100250.0,90.819,91.0615,90.7877,91.0145,100250.0
2020-01-15 09:50:00,116.33,116.41,116.09,116.12,56687.0,91.0067,91.0693,90.819,90.8424,56687.0
2020-01-15 10:00:00,116.13,116.33,116.04,116.3,71799.0,90.8502,91.0067,90.7798,90.9832,71799.0
2020-01-15 10:10:00,116.31,116.32,115.92,116.0,110058.0,90.9911,90.9989,90.686,90.7485,110058.0
2020-01-15 10:20:00,116.0,116.09,115.96,116.06,58036.0,90.7485,90.819,90.7173,90.7955,58036.0
2020-01-15 10:30:00,116.09,116.15,115.77,115.9,160224.0,90.819,90.8659,90.5686,90.6703,160224.0
2020-01-15 10:40:00,115.89,115.99,115.83,115.89,53787.0,90.6625,90.7407,90.6156,90.6625,53787.0
2020-01-15 10:50:00,115.89,115.91,115.65,115.78,165488.0,90.6625,90.6781,90.4747,90.5764,165488.0
2020-01-15 11:00:00,115.79,116.04,115.77,115.98,91248.0,90.5843,90.7798,90.5686,90.7329,91248.0
2020-01-15 11:10:00,116.0,116.05,115.85,115.93,154879.0,90.7485,90.7877,90.6312,90.6938,154879.0
2020-01-15 11:20:00,115.93,116.05,115.86,115.92,55654.0,90.6938,90.7877,90.639,90.686,55654.0
2020-01-15 11:30:00,115.93,116.08,115.92,116.03,146341.0,90.6938,90.8111,90.686,90.772,146341.0
2020-01-15 11:40:00,116.03,116.19,115.92,116.17,71914.0,90.772,90.8972,90.686,90.8815,71914.0
2020-01-15 11:50:00,116.17,116.21,116.06,116.11,100666.0,90.8815,90.9128,90.7955,90.8346,100666.0
2020-01-15 12:00:00,116.1,116.17,116.02,116.14,55556.0,90.8268,90.8815,90.7642,90.8581,55556.0
2020-01-15 12:10:00,116.11,116.23,116.08,116.14,61139.0,90.8346,90.9285,90.8111,90.8581,61139.0
2020-01-15 12:20:00,116.14,116.24,116.1,116.1,47939.0,90.8581,90.9363,90.8268,90.8268,47939.0
2020-01-15 12:30:00,116.09,116.2,116.09,116.14,67693.0,90.819,90.905,90.819,90.8581,67693.0
2020-01-15 12:40:00,116.14,116.16,115.86,115.87,90582.0,90.8581,90.8737,90.639,90.6468,90582.0
2020-01-15 12:50:00,115.88,115.89,115.76,115.83,75206.0,90.6547,90.6625,90.5608,90.6156,75206.0
2020-01-15 13:00:00,115.81,116.0,115.8,115.98,96366.0,90.5999,90.7485,90.5921,90.7329,96366.0
2020-01-15 13:10:00,115.98,116.02,115.96,115.97,73368.0,90.7329,90.7642,90.7173,90.7251,73368.0
2020-01-15 13:20:00,115.98,116.02,115.95,116.0,80452.0,90.7329,90.7642,90.7094,90.7485,80452.0
2020-01-15 13:30:00,116.0,116.03,115.92,115.98,76709.0,90.7485,90.772,90.686,90.7329,76709.0
2020-01-15 13:40:00,115.99,115.99,115.92,115.98,87625.0,90.7407,90.7407,90.686,90.7329,87625.0
2020-01-15 13:50:00,115.98,116.0,115.79,115.84,68490.0,90.7329,90.7485,90.5843,90.6234,68490.0
2020-01-15 14:00:00,115.85,115.98,115.78,115.98,102920.0,90.6312,90.7329,90.5764,90.7329,102920.0
2020-01-15 14:10:00,115.98,116.07,115.95,116.01,136077.0,90.7329,90.8033,90.7094,90.7564,136077.0
2020-01-15 14:20:00,116.02,116.14,115.96,116.0,67934.0,90.7642,90.8581,90.7173,90.7485,67934.0
2020-01-15 14:30:00,116.0,116.04,115.96,116.0,54756.0,90.7485,90.7798,90.7173,90.7485,54756.0
2020-01-15 14:40:00,116.01,116.07,115.97,116.0,51874.0,90.7564,90.8033,90.7251,90.7485,51874.0
2020-01-15 14:50:00,116.0,116.02,115.93,115.93,59151.0,90.7485,90.7642,90.6938,90.6938,59151.0
2020-01-15 15:00:00,115.93,115.96,115.84,115.86,69566.0,90.6938,90.7173,90.6234,90.639,69566.0
2020-01-15 15:10:00,115.86,116.04,115.85,116.02,79789.0,90.639,90.7798,90.6312,90.7642,79789.0
2020-01-15 15:20:00,116.01,116.04,115.86,115.93,106321.0,90.7564,90.7798,90.639,90.6938,106321.0
2020-01-15 15:30:00,115.93,115.95,115.77,115.78,130576.0,90.6938,90.7094,90.5686,90.5764,130576.0
2020-01-15 15:40:00,115.78,116.01,115.77,115.97,118846.0,90.5764,90.7564,90.5686,90.7251,118846.0
2020-01-15 15:50:00,115.99,116.17,115.97,116.14,349776.0,90.7407,90.8815,90.7251,90.8581,349776.0
2020-01-16 09:30:00,116.56,117.14,116.51,117.06,290435.0,91.1866,91.6404,91.1475,91.5778,290435.0
2020-01-16 09:40:00,117.06,117.09,116.79,116.82,126106.0,91.5778,91.6013,91.3666,91.39,126106.0
2020-01-16 09:50:00,116.81,116.91,116.76,116.81,83032.0,91.3822,91.4605,91.3431,91.3822,83032.0
2020-01-16 10:00:00,116.83,116.93,116.69,116.69,57541.0,91.3979,91.4761,91.2883,91.2883,57541.0
2020-01-16 10:10:00,116.69,116.76,116.57,116.58,60565.0,91.2883,91.3431,91.1945,91.2023,60565.0
2020-01-16 10:20:00,116.6,116.8,116.51,116.73,71742.0,91.2179,91.3744,91.1475,91.3196,71742.0
2020-01-16 10:30:00,116.73,116.93,116.71,116.84,59613.0,91.3196,91.4761,91.304,91.4057,59613.0
2020-01-16 10:40:00,116.83,116.93,116.78,116.88,49217.0,91.3979,91.4761,91.3588,91.437,49217.0
2020-01-16 10:50:00,116.88,116.92,116.72,116.89,86394.0,91.437,91.4683,91.3118,91.4448,86394.0
2020-01-16 11:00:00,116.9,117.05,116.89,117.04,169709.0,91.4526,91.57,91.4448,91.5622,169709.0
2020-01-16 11:10:00,117.05,117.28,117.02,117.26,186841.0,91.57,91.7499,91.5465,91.7343,186841.0
2020-01-16 11:20:00,117.25,117.28,117.13,117.2,69914.0,91.7264,91.7499,91.6326,91.6873,69914.0
2020-01-16 11:30:00,117.18,117.21,117.12,117.16,42237.0,91.6717,91.6951,91.6247,91.656,42237.0
2020-01-16 11:40:00,117.19,117.19,117.05,117.1,63413.0,91.6795,91.6795,91.57,91.6091,63413.0
2020-01-16 11:50:00,117.1,117.15,117.05,117.05,51122.0,91.6091,91.6482,91.57,91.57,51122.0
2020-01-16 12:00:00,117.05,117.08,116.91,116.92,49356.0,91.57,91.5934,91.4605,91.4683,49356.0
2020-01-16 12:10:00,116.92,116.95,116.81,116.82,59190.0,91.4683,91.4917,91.3822,91.39,59190.0
2020-01-16 12:20:00,116.82,116.85,116.76,116.79,56840.0,91.39,91.4135,91.3431,91.3666,56840.0
2020-01-16 12:30:00,116.8,116.86,116.77,116.8,40376.0,91.3744,91.4213,91.3509,91.3744,40376.0
2020-01-16 12:40:00,116.8,116.82,116.69,116.78,55192.0,91.3744,91.39,91.2883,91.3588,55192.0
2020-01-16 12:50:00,116.77,116.78,116.63,116.63,44366.0,91.3509,91.3588,91.2414,91.2414,44366.0
2020-01-16 13:00:00,116.63,116.72,116.57,116.7,83231.0,91.2414,91.3118,91.1945,91.2962,83231.0
2020-01-16 13:10:00,116.7,116.74,116.62,116.63,59654.0,91.2962,91.3275,91.2336,91.2414,59654.0
2020-01-16 13:20:00,116.63,116.63,116.53,116.53,38098.0,91.2414,91.2414,91.1632,91.1632,38098.0
2020-01-16 13:30:00,116.53,116.59,116.45,116.59,66138.0,91.1632,91.2101,91.1006,91.2101,66138.0
2020-01-16 13:40:00,116.6,116.67,116.59,116.66,37961.0,91.2179,91.2727,91.2101,91.2649,37961.0
2020-01-16 13:50:00,116.67,116.72,116.58,116.6,59944.0,91.2727,91.3118,91.2023,91.2179,59944.0
2020-01-16 14:00:00,116.61,116.74,116.59,116.7,219037.0,91.2258,91.3275,91.2101,91.2962,219037.0
2020-01-16 14:10:00,116.71,116.84,116.7,116.81,61374.0,91.304,91.4057,91.2962,91.3822,61374.0
2020-01-16 14:20:00,116.8,116.83,116.68,116.73,116907.0,91.3744,91.3979,91.2805,91.3196,116907.0
2020-01-16 14:30:00,116.73,116.77,116.62,116.65,72290.0,91.3196,91.3509,91.2336,91.2571,72290.0
2020-01-16 14:40:00,116.65,116.67,116.55,116.56,70078.0,91.2571,91.2727,91.1788,91.1866,70078.0
2020-01-16 14:50:00,116.56,116.62,116.56,116.6,49174.0,91.1866,91.2336,91.1866,91.2179,49174.0
2020-01-16 15:00:00,116.59,116.68,116.59,116.64,63110.0,91.2101,91.2805,91.2101,91.2492,63110.0
2020-01-16 15:10:00,116.63,116.67,116.57,116.66,75711.0,91.2414,91.2727,91.1945,91.2649,75711.0
2020-01-16 15:20:00,116.67,116.75,116.65,116.73,102919.0,91.2727,91.3353,91.2571,91.3196,102919.0
2020-01-16 15:30:00,116.73,116.78,116.68,116.77,181671.0,91.3196,91.3588,91.2805,91.3509,181671.0
2020-01-16 15:40:00,116.78,116.78,116.69,116.73,129137.0,91.3588,91.3588,91.2883,91.3196,129137.0
2020-01-16 15:50:00,116.74,116.9,116.72,116.88,629545.0,91.3275,91.4526,91.3118,91.437,629545.0
2020-01-17 09:30:00,117.01,117.29,116.77,117.16,1028737.0,91.5387,91.7577,91.3509,91.656,1028737.0
2020-01-17 09:40:00,117.18,117.21,116.82,117.0,116868.0,91.6717,91.6951,91.39,91.5309,116868.0
2020-01-17 09:50:00,117.02,117.02,116.65,116.65,71152.0,91.5465,91.5465,91.2571,91.2571,71152.0
2020-01-17 10:00:00,116.65,116.94,116.64,116.77,79870.0,91.2571,91.4839,91.2492,91.3509,79870.0
2020-01-17 10:10:00,116.76,116.86,116.57,116.59,79113.0,91.3431,91.4213,91.1945,91.2101,79113.0
2020-01-17 10:20:00,116.59,116.68,116.51,116.55,93690.0,91.2101,91.2805,91.1475,91.1788,93690.0
2020-01-17 10:30:00,116.55,116.61,116.26,116.34,125748.0,91.1788,91.2258,90.9519,91.0145,125748.0
2020-01-17 10:40:00,116.33,116.33,116.16,116.21,105720.0,91.0067,91.0067,90.8737,90.9128,105720.0
2020-01-17 10:50:00,116.22,116.38,116.16,116.37,88519.0,90.9207,91.0458,90.8737,91.038,88519.0
2020-01-17 11:00:00,116.37,116.37,116.21,116.24,100351.0,91.038,91.038,90.9128,90.9363,100351.0
2020-01-17 11:10:00,116.25,116.26,115.9,115.91,195760.0,90.9441,90.9519,90.6703,90.6781,195760.0
2020-01-17 11:20:00,115.91,116.02,115.87,116.0,109459.0,90.6781,90.7642,90.6468,90.7485,109459.0
2020-01-17 11:30:00,116.0,116.03,115.95,115.99,101973.0,90.7485,90.772,90.7094,90.7407,101973.0
2020-01-17 11:40:00,115.99,116.02,115.86,115.96,74317.0,90.7407,90.7642,90.639,90.7173,74317.0
2020-01-17 11:50:00,115.96,116.12,115.88,116.11,62827.0,90.7173,90.8424,90.6547,90.8346,62827.0
2020-01-17 12:00:00,116.11,116.11,115.82,115.86,72444.0,90.8346,90.8346,90.6077,90.639,72444.0
2020-01-17 12:10:00,115.86,115.92,115.81,115.88,48505.0,90.639,90.686,90.5999,90.6547,48505.0
2020-01-17 12:20:00,115.86,116.01,115.83,115.86,84750.0,90.639,90.7564,90.6156,90.639,84750.0
2020-01-17 12:30:00,115.86,115.94,115.78,115.92,95880.0,90.639,90.7016,90.5764,90.686,95880.0
2020-01-17 12:40:00,115.91,116.02,115.87,115.93,50176.0,90.6781,90.7642,90.6468,90.6938,50176.0
2020-01-17 12:50:00,115.93,116.02,115.91,116.0,45065.0,90.6938,90.7642,90.6781,90.7485,45065.0
2020-01-17 13:00:00,116.0,116.05,115.94,116.03,51172.0,90.7485,90.7877,90.7016,90.772,51172.0
2020-01-17 13:10:00,116.03,116.08,115.99,116.07,56224.0,90.772,90.8111,90.7407,90.8033,56224.0
2020-01-17 13:20:00,116.06,116.06,115.92,115.97,42496.0,90.7955,90.7955,90.686,90.7251,42496.0
2020-01-17 13:30:00,115.98,116.07,115.96,116.05,48167.0,90.7329,90.8033,90.7173,90.7877,48167.0
2020-01-17 13:40:00,116.05,116.06,115.91,115.93,47132.0,90.7877,90.7955,90.6781,90.6938,47132.0
2020-01-17 13:50:00,115.94,115.98,115.9,115.94,59124.0,90.7016,90.7329,90.6703,90.7016,59124.0
2020-01-17 14:00:00,115.95,116.0,115.9,115.91,63153.0,90.7094,90.7485,90.6703,90.6781,63153.0
2020-01-17 14:10:00,115.9,115.95,115.86,115.87,63540.0,90.6703,90.7094,90.639,90.6468,63540.0
2020-01-17 14:20:00,115.87,115.9,115.81,115.81,96988.0,90.6468,90.6703,90.5999,90.5999,96988.0
2020-01-17 14:30:00,115.82,115.85,115.77,115.8,103707.0,90.6077,90.6312,90.5686,90.5921,103707.0
2020-01-17 14:40:00,115.8,115.8,115.75,115.79,89768.0,90.5921,90.5921,90.553,90.5843,89768.0
2020-01-17 14:50:00,115.8,115.85,115.77,115.82,92759.0,90.5921,90.6312,90.5686,90.6077,92759.0
2020-01-17 15:00:00,115.81,115.84,115.75,115.77,85239.0,90.5999,90.6234,90.553,90.5686,85239.0
2020-01-17 15:10:00,115.77,115.84,115.72,115.73,124894.0,90.5686,90.6234,90.5295,90.5373,124894.0
2020-01-17 15:20:00,115.72,115.74,115.65,115.68,134261.0,90.5295,90.5451,90.4747,90.4982,134261.0
2020-01-17 15:30:00,115.68,115.82,115.66,115.77,137351.0,90.4982,90.6077,90.4826,90.5686,137351.0
2020-01-17 15:40:00,115.76,115.84,115.62,115.73,209653.0,90.5608,90.6234,90.4513,90.5373,209653.0
2020-01-17 15:50:00,115.74,115.77,115.52,115.56,653357.0,90.5451,90.5686,90.373,90.4043,653357.0
2020-01-21 09:30:00,115.1,115.15,114.63,114.89,377159.0,90.0445,90.0836,89.6768,89.8802,377159.0
2020-01-21 09:40:00,114.87,114.91,114.54,114.63,109292.0,89.8645,89.8958,89.6064,89.6768,109292.0
2020-01-21 09:50:00,114.63,114.65,114.15,114.24,162516.0,89.6768,89.6924,89.3013,89.3717,162516.0
2020-01-21 10:00:00,114.25,114.63,114.22,114.58,107996.0,89.3795,89.6768,89.356,89.6377,107996.0
2020-01-21 10:10:00,114.6,114.66,114.4,114.41,107527.0,89.6533,89.7002,89.4968,89.5047,107527.0
2020-01-21 10:20:00,114.42,114.49,114.31,114.46,97484.0,89.5125,89.5673,89.4264,89.5438,97484.0
2020-01-21 10:30:00,114.48,114.53,114.26,114.36,89824.0,89.5594,89.5985,89.3873,89.4655,89824.0
2020-01-21 10:40:00,114.35,114.48,114.34,114.48,65125.0,89.4577,89.5594,89.4499,89.5594,65125.0
2020-01-21 10:50:00,114.47,114.56,114.32,114.34,104860.0,89.5516,89.622,89.4343,89.4499,104860.0
2020-01-21 11:00:00,114.32,114.39,114.29,114.33,92716.0,89.4343,89.489,89.4108,89.4421,92716.0
2020-01-21 11:10:00,114.32,114.49,114.26,114.48,68161.0,89.4343,89.5673,89.3873,89.5594,68161.0
2020-01-21 11:20:00,114.48,114.53,114.34,114.36,77314.0,89.5594,89.5985,89.4499,89.4655,77314.0
2020-01-21 11:30:00,114.37,114.39,114.21,114.25,84286.0,89.4734,89.489,89.3482,89.3795,84286.0
2020-01-21 11:40:00,114.26,114.4,114.25,114.39,73844.0,89.3873,89.4968,89.3795,89.489,73844.0
2020-01-21 11:50:00,114.39,114.52,114.34,114.4,87915.0,89.489,89.5907,89.4499,89.4968,87915.0
2020-01-21 12:00:00,114.4,114.41,114.28,114.37,57186.0,89.4968,89.5047,89.403,89.4734,57186.0
2020-01-21 12:10:00,114.37,114.37,114.15,114.17,93562.0,89.4734,89.4734,89.3013,89.3169,93562.0
2020-01-21 12:20:00,114.18,114.19,114.09,114.09,105597.0,89.3247,89.3326,89.2543,89.2543,105597.0
2020-01-21 12:30:00,114.09,114.22,114.08,114.14,103461.0,89.2543,89.356,89.2465,89.2934,103461.0
2020-01-21 12:40:00,114.14,114.14,113.95,113.97,142527.0,89.2934,89.2934,89.1448,89.1604,142527.0
2020-01-21 12:50:00,113.97,114.02,113.93,113.94,116408.0,89.1604,89.1996,89.1292,89.137,116408.0
2020-01-21 13:00:00,113.94,113.96,113.87,113.88,84741.0,89.137,89.1526,89.0822,89.09,84741.0
2020-01-21 13:10:00,113.89,113.92,113.69,113.71,109283.0,89.0979,89.1213,88.9414,88.957,109283.0
2020-01-21 13:20:00,113.7,113.72,113.61,113.67,131921.0,88.9492,88.9649,88.8788,88.9258,131921.0
2020-01-21 13:30:00,113.66,113.73,113.62,113.69,132922.0,88.9179,88.9727,88.8866,88.9414,132922.0
2020-01-21 13:40:00,113.71,113.73,113.6,113.69,104662.0,88.957,88.9727,88.871,88.9414,104662.0
2020-01-21 13:50:00,113.69,113.71,113.51,113.53,86357.0,88.9414,88.957,88.8006,88.8162,86357.0
2020-01-21 14:00:00,113.53,113.58,113.39,113.44,144265.0,88.8162,88.8553,88.7067,88.7458,144265.0
2020-01-21 14:10:00,113.44,113.57,113.43,113.55,101307.0,88.7458,88.8475,88.738,88.8319,101307.0
2020-01-21 14:20:00,113.55,113.58,113.45,113.53,107417.0,88.8319,88.8553,88.7536,88.8162,107417.0
2020-01-21 14:30:00,113.53,113.74,113.53,113.7,138962.0,88.8162,88.9805,88.8162,88.9492,138962.0
2020-01-21 14:40:00,113.7,113.7,113.5,113.52,143951.0,88.9492,88.9492,88.7928,88.8084,143951.0
2020-01-21 14:50:00,113.53,113.56,113.42,113.54,147739.0,88.8162,88.8397,88.7302,88.8241,147739.0
2020-01-21 15:00:00,113.54,113.7,113.53,113.6,142483.0,88.8241,88.9492,88.8162,88.871,142483.0
2020-01-21 15:10:00,113.61,113.65,113.56,113.61,117592.0,88.8788,88.9101,88.8397,88.8788,117592.0
2020-01-21 15:20:00,113.62,113.62,113.41,113.41,132716.0,88.8866,88.8866,88.7224,88.7224,132716.0
2020-01-21 15:30:00,113.41,113.45,113.31,113.35,249041.0,88.7224,88.7536,88.6441,88.6754,249041.0
2020-01-21 15:40:00,113.36,113.39,113.2,113.23,227786.0,88.6832,88.7067,88.5581,88.5815,227786.0
2020-01-21 15:50:00,113.22,113.36,113.17,113.31,451487.0,88.5737,88.6832,88.5346,88.6441,451487.0
2020-01-22 09:30:00,113.1,113.3,112.84,112.87,261531.0,88.4798,88.6363,88.2764,88.2999,261531.0
2020-01-22 09:40:00,112.86,113.23,112.75,113.13,161642.0,88.2921,88.5815,88.206,88.5033,161642.0
2020-01-22 09:50:00,113.15,113.45,113.13,113.23,119427.0,88.5189,88.7536,88.5033,88.5815,119427.0
2020-01-22 10:00:00,113.24,113.33,113.07,113.29,141267.0,88.5894,88.6598,88.4564,88.6285,141267.0
2020-01-22 10:10:00,113.27,113.28,112.97,113.22,105916.0,88.6128,88.6206,88.3781,88.5737,105916.0
2020-01-22 10:20:00,113.22,113.35,113.15,113.22,122419.0,88.5737,88.6754,88.5189,88.5737,122419.0
2020-01-22 10:30:00,113.22,113.42,113.2,113.29,127044.0,88.5737,88.7302,88.5581,88.6285,127044.0
2020-01-22 10:40:00,113.28,113.53,113.27,113.34,89970.0,88.6206,88.8162,88.6128,88.6676,89970.0
2020-01-22 10:50:00,113.33,113.48,113.22,113.23,62505.0,88.6598,88.7771,88.5737,88.5815,62505.0
2020-01-22 11:00:00,113.23,113.25,113.0,113.07,88832.0,88.5815,88.5972,88.4016,88.4564,88832.0
2020-01-22 11:10:00,113.07,113.17,112.99,113.1,77673.0,88.4564,88.5346,88.3938,88.4798,77673.0
2020-01-22 11:20:00,113.1,113.11,113.01,113.03,69128.0,88.4798,88.4877,88.4094,88.4251,69128.0
2020-01-22 11:30:00,113.03,113.17,113.02,113.17,57738.0,88.4251,88.5346,88.4172,88.5346,57738.0
2020-01-22 11:40:00,113.18,113.31,113.15,113.27,92012.0,88.5424,88.6441,88.5189,88.6128,92012.0
2020-01-22 11:50:00,113.26,113.3,113.13,113.17,58035.0,88.605,88.6363,88.5033,88.5346,58035.0
2020-01-22 12:00:00,113.16,113.16,113.07,113.1,58998.0,88.5268,88.5268,88.4564,88.4798,58998.0
2020-01-22 12:10:00,113.09,113.15,112.99,113.0,60442.0,88.472,88.5189,88.3938,88.4016,60442.0
2020-01-22 12:20:00,113.0,113.01,112.86,112.88,79191.0,88.4016,88.4094,88.2921,88.3077,79191.0
2020-01-22 12:30:00,112.88,112.93,112.83,112.85,61358.0,88.3077,88.3468,88.2686,88.2843,61358.0
2020-01-22 12:40:00,112.85,112.88,112.8,112.82,36790.0,88.2843,88.3077,88.2451,88.2608,36790.0
2020-01-22 12:50:00,112.82,112.83,112.75,112.75,68596.0,88.2608,88.2686,88.206,88.206,68596.0
2020-01-22 13:00:00,112.76,112.9,112.75,112.82,119724.0,88.2138,88.3234,88.206,88.2608,119724.0
2020-01-22 13:10:00,112.82,112.82,112.66,112.66,76957.0,88.2608,88.2608,88.1356,88.1356,76957.0
2020-01-22 13:20:00,112.66,112.67,112.46,112.64,140423.0,88.1356,88.1434,87.9792,88.12,140423.0
2020-01-22 13:30:00,112.61,112.8,112.59,112.77,74306.0,88.0965,88.2451,88.0809,88.2217,74306.0
2020-01-22 13:40:00,112.77,112.78,112.61,112.63,53023.0,88.2217,88.2295,88.0965,88.1121,53023.0
2020-01-22 13:50:00,112.63,112.72,112.58,112.62,75735.0,88.1121,88.1826,88.073,88.1043,75735.0
2020-01-22 14:00:00,112.62,112.65,112.59,112.62,54184.0,88.1043,88.1278,88.0809,88.1043,54184.0
2020-01-22 14:10:00,112.63,112.67,112.59,112.63,55781.0,88.1121,88.1434,88.0809,88.1121,55781.0
2020-01-22 14:20:00,112.64,112.69,112.57,112.69,89073.0,88.12,88.1591,88.0652,88.1591,89073.0
2020-01-22 14:30:00,112.69,112.73,112.65,112.7,138552.0,88.1591,88.1904,88.1278,88.1669,138552.0
2020-01-22 14:40:00,112.71,112.79,112.67,112.75,80343.0,88.1747,88.2373,88.1434,88.206,80343.0
2020-01-22 14:50:00,112.77,112.78,112.61,112.62,89777.0,88.2217,88.2295,88.0965,88.1043,89777.0
2020-01-22 15:00:00,112.62,112.73,112.61,112.7,138752.0,88.1043,88.1904,88.0965,88.1669,138752.0
2020-01-22 15:10:00,112.7,112.91,112.7,112.91,84805.0,88.1669,88.3312,88.1669,88.3312,84805.0
2020-01-22 15:20:00,112.91,112.95,112.79,112.93,107035.0,88.3312,88.3625,88.2373,88.3468,107035.0
2020-01-22 15:30:00,112.93,113.08,112.93,113.0,123175.0,88.3468,88.4642,88.3468,88.4016,123175.0
2020-01-22 15:40:00,113.0,113.02,112.9,112.94,120603.0,88.4016,88.4172,88.3234,88.3547,120603.0
2020-01-22 15:50:00,112.95,113.06,112.89,112.91,319028.0,88.3625,88.4485,88.3155,88.3312,319028.0
2020-01-23 09:30:00,112.4,112.84,111.86,111.93,457307.0,87.9322,88.2764,87.5098,87.5645,457307.0
2020-01-23 09:40:00,111.94,112.13,111.87,111.95,148256.0,87.5723,87.721,87.5176,87.5802,148256.0
2020-01-23 09:50:00,111.95,112.29,111.94,112.25,136118.0,87.5802,87.8462,87.5723,87.8149,136118.0
2020-01-23 10:00:00,112.26,112.65,112.21,112.59,111999.0,87.8227,88.1278,87.7836,88.0809,111999.0
2020-01-23 10:10:00,112.57,112.66,112.38,112.42,96701.0,88.0652,88.1356,87.9166,87.9479,96701.0
2020-01-23 10:20:00,112.43,112.48,112.33,112.44,80776.0,87.9557,87.9948,87.8774,87.9635,80776.0
2020-01-23 10:30:00,112.44,112.56,112.4,112.48,79578.0,87.9635,88.0574,87.9322,87.9948,79578.0
2020-01-23 10:40:00,112.48,112.57,112.42,112.47,94641.0,87.9948,88.0652,87.9479,87.987,94641.0
2020-01-23 10:50:00,112.48,112.63,112.43,112.54,143173.0,87.9948,88.1121,87.9557,88.0417,143173.0
2020-01-23 11:00:00,112.56,112.99,112.56,112.63,109727.0,88.0574,88.3938,88.0574,88.1121,109727.0
2020-01-23 11:10:00,112.62,112.66,112.52,112.58,60078.0,88.1043,88.1356,88.0261,88.073,60078.0
2020-01-23 11:20:00,112.57,112.73,112.54,112.61,55616.0,88.0652,88.1904,88.0417,88.0965,55616.0
2020-01-23 11:30:00,112.62,112.85,112.62,112.75,73615.0,88.1043,88.2843,88.1043,88.206,73615.0
2020-01-23 11:40:00,112.75,112.77,112.57,112.59,81827.0,88.206,88.2217,88.0652,88.0809,81827.0
2020-01-23 11:50:00,112.6,112.66,112.47,112.56,79631.0,88.0887,88.1356,87.987,88.0574,79631.0
2020-01-23 12:00:00,112.56,112.6,112.43,112.58,38744.0,88.0574,88.0887,87.9557,88.073,38744.0
2020-01-23 12:10:00,112.58,112.76,112.56,112.7,43797.0,88.073,88.2138,88.0574,88.1669,43797.0
2020-01-23 12:20:00,112.7,112.83,112.7,112.81,52304.0,88.1669,88.2686,88.1669,88.253,52304.0
2020-01-23 12:30:00,112.82,112.88,112.57,112.59,58465.0,88.2608,88.3077,88.0652,88.0809,58465.0
2020-01-23 12:40:00,112.59,112.78,112.57,112.76,60780.0,88.0809,88.2295,88.0652,88.2138,60780.0
2020-01-23 12:50:00,112.75,112.8,112.65,112.76,79457.0,88.206,88.2451,88.1278,88.2138,79457.0
2020-01-23 13:00:00,112.76,112.9,112.69,112.77,44112.0,88.2138,88.3234,88.1591,88.2217,44112.0
2020-01-23 13:10:00,112.75,112.75,112.63,112.68,65738.0,88.206,88.206,88.1121,88.1513,65738.0
2020-01-23 13:20:00,112.68,112.8,112.63,112.76,63652.0,88.1513,88.2451,88.1121,88.2138,63652.0
2020-01-23 13:30:00,112.76,112.82,112.72,112.81,39545.0,88.2138,88.2608,88.1826,88.253,39545.0
2020-01-23 13:40:00,112.81,113.02,112.79,113.02,120656.0,88.253,88.4172,88.2373,88.4172,120656.0
2020-01-23 13:50:00,113.02,113.19,112.96,113.19,111320.0,88.4172,88.5502,88.3703,88.5502,111320.0
2020-01-23 14:00:00,113.19,113.29,113.09,113.11,103190.0,88.5502,88.6285,88.472,88.4877,103190.0
2020-01-23 14:10:00,113.12,113.24,113.01,113.23,64874.0,88.4955,88.5894,88.4094,88.5815,64874.0
2020-01-23 14:20:00,113.24,113.41,113.21,113.37,90047.0,88.5894,88.7224,88.5659,88.6911,90047.0
2020-01-23 14:30:00,113.38,113.49,113.38,113.48,61213.0,88.6989,88.7849,88.6989,88.7771,61213.0
2020-01-23 14:40:00,113.48,113.49,113.26,113.3,164171.0,88.7771,88.7849,88.605,88.6363,164171.0
2020-01-23 14:50:00,113.3,113.3,113.11,113.18,67009.0,88.6363,88.6363,88.4877,88.5424,67009.0
2020-01-23 15:00:00,113.17,113.23,113.12,113.22,91324.0,88.5346,88.5815,88.4955,88.5737,91324.0
2020-01-23 15:10:00,113.22,113.23,113.08,113.1,78144.0,88.5737,88.5815,88.4642,88.4798,78144.0
2020-01-23 15:20:00,113.11,113.24,113.05,113.2,101574.0,88.4877,88.5894,88.4407,88.5581,101574.0
2020-01-23 15:30:00,113.2,113.28,113.09,113.11,116333.0,88.5581,88.6206,88.472,88.4877,116333.0
2020-01-23 15:40:00,113.12,113.18,113.0,113.12,159561.0,88.4955,88.5424,88.4016,88.4955,159561.0
2020-01-23 15:50:00,113.1,113.19,113.03,113.11,380615.0,88.4798,88.5502,88.4251,88.4877,380615.0
2020-01-24 09:30:00,112.79,112.98,112.57,112.68,367566.0,88.2373,88.386,88.0652,88.1513,367566.0
2020-01-24 09:40:00,112.66,112.66,112.3,112.59,168713.0,88.1356,88.1356,87.854,88.0809,168713.0
2020-01-24 09:50:00,112.59,112.6,112.41,112.52,118662.0,88.0809,88.0887,87.94,88.0261,118662.0
2020-01-24 10:00:00,112.54,112.55,112.16,112.29,102840.0,88.0417,88.0496,87.7445,87.8462,102840.0
2020-01-24 10:10:00,112.3,112.31,112.09,112.1,97296.0,87.854,87.8618,87.6897,87.6975,97296.0
2020-01-24 10:20:00,112.09,112.12,111.96,111.97,140413.0,87.6897,87.7132,87.588,87.5958,140413.0
2020-01-24 10:30:00,111.97,112.15,111.96,112.1,112189.0,87.5958,87.7366,87.588,87.6975,112189.0
2020-01-24 10:40:00,112.1,112.12,111.98,112.01,106208.0,87.6975,87.7132,87.6036,87.6271,106208.0
2020-01-24 10:50:00,111.99,112.09,111.84,112.04,150347.0,87.6115,87.6897,87.4941,87.6506,150347.0
2020-01-24 11:00:00,112.03,112.31,111.94,112.29,101756.0,87.6428,87.8618,87.5723,87.8462,101756.0
2020-01-24 11:10:00,112.29,112.41,111.92,111.96,125419.0,87.8462,87.94,87.5567,87.588,125419.0
2020-01-24 11:20:00,111.97,112.04,111.83,112.02,166029.0,87.5958,87.6506,87.4863,87.6349,166029.0
2020-01-24 11:30:00,112.02,112.08,111.89,111.94,94227.0,87.6349,87.6819,87.5332,87.5723,94227.0
2020-01-24 11:40:00,111.94,112.04,111.86,111.95,91427.0,87.5723,87.6506,87.5098,87.5802,91427.0
2020-01-24 11:50:00,111.94,112.03,111.87,111.92,76436.0,87.5723,87.6428,87.5176,87.5567,76436.0
2020-01-24 12:00:00,111.91,112.0,111.88,111.98,82590.0,87.5489,87.6193,87.5254,87.6036,82590.0
2020-01-24 12:10:00,111.98,112.02,111.68,111.73,129557.0,87.6036,87.6349,87.3689,87.4081,129557.0
2020-01-24 12:20:00,111.75,111.87,111.74,111.85,66480.0,87.4237,87.5176,87.4159,87.5019,66480.0
2020-01-24 12:30:00,111.84,112.03,111.81,111.98,69806.0,87.4941,87.6428,87.4706,87.6036,69806.0
2020-01-24 12:40:00,111.97,112.06,111.88,111.93,55986.0,87.5958,87.6662,87.5254,87.5645,55986.0
2020-01-24 12:50:00,111.92,111.92,111.77,111.81,63816.0,87.5567,87.5567,87.4394,87.4706,63816.0
2020-01-24 13:00:00,111.81,111.84,111.69,111.82,76630.0,87.4706,87.4941,87.3768,87.4785,76630.0
2020-01-24 13:10:00,111.81,111.84,111.71,111.72,71890.0,87.4706,87.4941,87.3924,87.4002,71890.0
2020-01-24 13:20:00,111.72,111.77,111.65,111.67,93031.0,87.4002,87.4394,87.3455,87.3611,93031.0
2020-01-24 13:30:00,111.68,111.78,111.64,111.74,73720.0,87.3689,87.4472,87.3377,87.4159,73720.0
2020-01-24 13:40:00,111.74,111.74,111.6,111.61,71849.0,87.4159,87.4159,87.3064,87.3142,71849.0
2020-01-24 13:50:00,111.61,111.7,111.59,111.59,89600.0,87.3142,87.3846,87.2985,87.2985,89600.0
2020-01-24 14:00:00,111.59,111.59,111.34,111.46,141722.0,87.2985,87.2985,87.103,87.1968,141722.0
2020-01-24 14:10:00,111.47,111.55,111.36,111.48,114876.0,87.2047,87.2672,87.1186,87.2125,114876.0
2020-01-24 14:20:00,111.49,111.62,111.43,111.57,91803.0,87.2203,87.322,87.1734,87.2829,91803.0
2020-01-24 14:30:00,111.58,111.76,111.48,111.61,120490.0,87.2907,87.4315,87.2125,87.3142,120490.0
2020-01-24 14:40:00,111.62,111.66,111.52,111.59,122431.0,87.322,87.3533,87.2438,87.2985,122431.0
2020-01-24 14:50:00,111.57,111.93,111.54,111.91,133311.0,87.2829,87.5645,87.2594,87.5489,133311.0
2020-01-24 15:00:00,111.9,111.94,111.79,111.83,128429.0,87.5411,87.5723,87.455,87.4863,128429.0
2020-01-24 15:10:00,111.84,111.87,111.67,111.79,176723.0,87.4941,87.5176,87.3611,87.455,176723.0
2020-01-24 15:20:00,111.78,112.0,111.74,111.89,165823.0,87.4472,87.6193,87.4159,87.5332,165823.0
2020-01-24 15:30:00,111.9,111.93,111.65,111.74,204863.0,87.5411,87.5645,87.3455,87.4159,204863.0
2020-01-24 15:40:00,111.74,111.94,111.64,111.93,186933.0,87.4159,87.5723,87.3377,87.5645,186933.0
2020-01-24 15:50:00,111.92,112.09,111.8,111.85,375133.0,87.5567,87.6897,87.4628,87.5019,375133.0
2020-01-27 09:30:00,110.25,110.67,110.06,110.47,491289.0,86.2502,86.5788,86.1016,86.4223,491289.0
2020-01-27 09:40:00,110.49,110.5,110.28,110.36,166850.0,86.438,86.4458,86.2737,86.3363,166850.0
2020-01-27 09:50:00,110.37,110.73,110.35,110.49,135951.0,86.3441,86.6257,86.3285,86.438,135951.0
2020-01-27 10:00:00,110.5,110.52,110.31,110.39,113622.0,86.4458,86.4615,86.2972,86.3598,113622.0
2020-01-27 10:10:00,110.38,110.48,110.23,110.24,119400.0,86.3519,86.4302,86.2346,86.2424,119400.0
2020-01-27 10:20:00,110.22,110.44,110.18,110.41,119669.0,86.2268,86.3989,86.1955,86.3754,119669.0
2020-01-27 10:30:00,110.42,110.46,110.2,110.41,115720.0,86.3832,86.4145,86.2111,86.3754,115720.0
2020-01-27 10:40:00,110.4,110.41,110.11,110.16,112844.0,86.3676,86.3754,86.1407,86.1798,112844.0
2020-01-27 10:50:00,110.17,110.19,109.98,110.16,237544.0,86.1876,86.2033,86.039,86.1798,237544.0
2020-01-27 11:00:00,110.16,110.3,110.1,110.18,85634.0,86.1798,86.2894,86.1329,86.1955,85634.0
2020-01-27 11:10:00,110.17,110.4,110.16,110.34,103291.0,86.1876,86.3676,86.1798,86.3206,103291.0
2020-01-27 11:20:00,110.34,110.58,110.26,110.51,95212.0,86.3206,86.5084,86.2581,86.4536,95212.0
2020-01-27 11:30:00,110.49,110.62,110.28,110.59,102239.0,86.438,86.5397,86.2737,86.5162,102239.0
2020-01-27 11:40:00,110.61,110.63,110.44,110.6,96112.0,86.5319,86.5475,86.3989,86.524,96112.0
2020-01-27 11:50:00,110.61,110.7,110.5,110.55,123139.0,86.5319,86.6023,86.4458,86.4849,123139.0
2020-01-27 12:00:00,110.55,110.74,110.51,110.6,79389.0,86.4849,86.6336,86.4536,86.524,79389.0
2020-01-27 12:10:00,110.61,110.76,110.51,110.71,101600.0,86.5319,86.6492,86.4536,86.6101,101600.0
2020-01-27 12:20:00,110.71,110.81,110.68,110.75,102368.0,86.6101,86.6883,86.5866,86.6414,102368.0
2020-01-27 12:30:00,110.75,110.83,110.69,110.71,69624.0,86.6414,86.704,86.5945,86.6101,69624.0
2020-01-27 12:40:00,110.69,110.79,110.59,110.65,107960.0,86.5945,86.6727,86.5162,86.5632,107960.0
2020-01-27 12:50:00,110.65,110.69,110.5,110.6,69313.0,86.5632,86.5945,86.4458,86.524,69313.0
2020-01-27 13:00:00,110.6,110.64,110.51,110.52,61298.0,86.524,86.5553,86.4536,86.4615,61298.0
2020-01-27 13:10:00,110.52,110.53,110.4,110.48,63052.0,86.4615,86.4693,86.3676,86.4302,63052.0
2020-01-27 13:20:00,110.49,110.69,110.46,110.6,91931.0,86.438,86.5945,86.4145,86.524,91931.0
2020-01-27 13:30:00,110.6,110.77,110.6,110.73,104092.0,86.524,86.657,86.524,86.6257,104092.0
2020-01-27 13:40:00,110.72,110.8,110.64,110.66,81352.0,86.6179,86.6805,86.5553,86.571,81352.0
2020-01-27 13:50:00,110.67,110.68,110.51,110.55,71205.0,86.5788,86.5866,86.4536,86.4849,71205.0
2020-01-27 14:00:00,110.58,110.59,110.33,110.34,109076.0,86.5084,86.5162,86.3128,86.3206,109076.0
2020-01-27 14:10:00,110.34,110.52,110.34,110.42,71607.0,86.3206,86.4615,86.3206,86.3832,71607.0
2020-01-27 14:20:00,110.42,110.56,110.38,110.55,58679.0,86.3832,86.4928,86.3519,86.4849,58679.0
2020-01-27 14:30:00,110.55,110.61,110.44,110.55,88020.0,86.4849,86.5319,86.3989,86.4849,88020.0
2020-01-27 14:40:00,110.55,110.58,110.38,110.46,119769.0,86.4849,86.5084,86.3519,86.4145,119769.0
2020-01-27 14:50:00,110.45,110.49,110.37,110.43,75274.0,86.4067,86.438,86.3441,86.3911,75274.0
2020-01-27 15:00:00,110.43,110.43,110.2,110.27,137484.0,86.3911,86.3911,86.2111,86.2659,137484.0
2020-01-27 15:10:00,110.27,110.43,110.22,110.41,106713.0,86.2659,86.3911,86.2268,86.3754,106713.0
2020-01-27 15:20:00,110.4,110.47,110.34,110.43,108148.0,86.3676,86.4223,86.3206,86.3911,108148.0
2020-01-27 15:30:00,110.42,110.43,110.29,110.39,164871.0,86.3832,86.3911,86.2815,86.3598,164871.0
2020-01-27 15:40:00,110.39,110.49,110.29,110.4,169920.0,86.3598,86.438,86.2815,86.3676,169920.0
2020-01-27 15:50:00,110.4,110.5,110.34,110.36,497308.0,86.3676,86.4458,86.3206,86.3363,497308.0
2020-01-28 09:30:00,110.98,111.34,110.83,110.95,299213.0,86.8213,87.103,86.704,86.7979,299213.0
2020-01-28 09:40:00,110.95,111.08,110.77,111.02,115116.0,86.7979,86.8996,86.657,86.8526,115116.0
2020-01-28 09:50:00,111.01,111.02,110.83,110.89,79624.0,86.8448,86.8526,86.704,86.7509,79624.0
2020-01-28 10:00:00,110.9,111.11,110.85,111.09,100191.0,86.7587,86.923,86.7196,86.9074,100191.0
2020-01-28 10:10:00,111.08,111.32,111.05,111.23,85365.0,86.8996,87.0873,86.8761,87.0169,85365.0
2020-01-28 10:20:00,111.25,111.54,111.23,111.26,135562.0,87.0325,87.2594,87.0169,87.0404,135562.0
2020-01-28 10:30:00,111.23,111.27,111.11,111.21,86137.0,87.0169,87.0482,86.923,87.0013,86137.0
2020-01-28 10:40:00,111.21,111.42,111.15,111.17,127481.0,87.0013,87.1655,86.9543,86.97,127481.0
2020-01-28 10:50:00,111.18,111.51,111.15,111.51,93535.0,86.9778,87.236,86.9543,87.236,93535.0
2020-01-28 11:00:00,111.51,111.62,111.21,111.23,77726.0,87.236,87.322,87.0013,87.0169,77726.0
2020-01-28 11:10:00,111.24,111.35,111.17,111.25,70026.0,87.0247,87.1108,86.97,87.0325,70026.0
2020-01-28 11:20:00,111.23,111.29,111.07,111.15,84557.0,87.0169,87.0638,86.8917,86.9543,84557.0
2020-01-28 11:30:00,111.16,111.34,111.11,111.3,61400.0,86.9621,87.103,86.923,87.0717,61400.0
2020-01-28 11:40:00,111.3,111.44,111.3,111.41,50399.0,87.0717,87.1812,87.0717,87.1577,50399.0
2020-01-28 11:50:00,111.41,111.6,111.34,111.57,70237.0,87.1577,87.3064,87.103,87.2829,70237.0
2020-01-28 12:00:00,111.58,111.59,111.39,111.41,52671.0,87.2907,87.2985,87.1421,87.1577,52671.0
2020-01-28 12:10:00,111.42,111.54,111.38,111.52,41357.0,87.1655,87.2594,87.1343,87.2438,41357.0
2020-01-28 12:20:00,111.52,111.6,111.42,111.51,80365.0,87.2438,87.3064,87.1655,87.236,80365.0
2020-01-28 12:30:00,111.51,111.51,111.3,111.31,47010.0,87.236,87.236,87.0717,87.0795,47010.0
2020-01-28 12:40:00,111.32,111.46,111.26,111.39,54843.0,87.0873,87.1968,87.0404,87.1421,54843.0
2020-01-28 12:50:00,111.4,111.47,111.28,111.28,44737.0,87.1499,87.2047,87.056,87.056,44737.0
2020-01-28 13:00:00,111.3,111.32,111.18,111.27,34075.0,87.0717,87.0873,86.9778,87.0482,34075.0
2020-01-28 13:10:00,111.27,111.32,111.19,111.23,33421.0,87.0482,87.0873,86.9856,87.0169,33421.0
2020-01-28 13:20:00,111.25,111.4,111.2,111.34,55980.0,87.0325,87.1499,86.9934,87.103,55980.0
2020-01-28 13:30:00,111.35,111.41,111.27,111.28,39979.0,87.1108,87.1577,87.0482,87.056,39979.0
2020-01-28 13:40:00,111.28,111.33,111.2,111.21,57698.0,87.056,87.0951,86.9934,87.0013,57698.0
2020-01-28 13:50:00,111.22,111.24,111.11,111.17,55635.0,87.0091,87.0247,86.923,86.97,55635.0
2020-01-28 14:00:00,111.17,111.32,111.17,111.27,54853.0,86.97,87.0873,86.97,87.0482,54853.0
2020-01-28 14:10:00,111.29,111.41,111.29,111.39,52582.0,87.0638,87.1577,87.0638,87.1421,52582.0
2020-01-28 14:20:00,111.39,111.42,111.27,111.3,50860.0,87.1421,87.1655,87.0482,87.0717,50860.0
2020-01-28 14:30:00,111.3,111.51,111.28,111.43,53585.0,87.0717,87.236,87.056,87.1734,53585.0
2020-01-28 14:40:00,111.44,111.5,111.34,111.34,62380.0,87.1812,87.2281,87.103,87.103,62380.0
2020-01-28 14:50:00,111.35,111.43,111.3,111.31,40907.0,87.1108,87.1734,87.0717,87.0795,40907.0
2020-01-28 15:00:00,111.31,111.34,111.14,111.18,67612.0,87.0795,87.103,86.9465,86.9778,67612.0
2020-01-28 15:10:00,111.18,111.4,111.16,111.38,83338.0,86.9778,87.1499,86.9621,87.1343,83338.0
2020-01-28 15:20:00,111.39,111.46,111.34,111.45,76294.0,87.1421,87.1968,87.103,87.189,76294.0
2020-01-28 15:30:00,111.45,111.51,111.27,111.31,146989.0,87.189,87.236,87.0482,87.0795,146989.0
2020-01-28 15:40:00,111.32,111.44,111.28,111.32,137073.0,87.0873,87.1812,87.056,87.0873,137073.0
2020-01-28 15:50:00,111.31,111.43,111.09,111.12,403478.0,87.0795,87.1734,86.9074,86.9308,403478.0
2020-01-29 09:30:00,111.45,111.84,111.2,111.21,203626.0,87.189,87.4941,86.9934,87.0013,203626.0
2020-01-29 09:40:00,111.24,111.54,111.19,111.34,52425.0,87.0247,87.2594,86.9856,87.103,52425.0
2020-01-29 09:50:00,111.33,111.39,111.02,111.13,89644.0,87.0951,87.1421,86.8526,86.9387,89644.0
2020-01-29 10:00:00,111.13,111.15,110.81,110.9,96303.0,86.9387,86.9543,86.6883,86.7587,96303.0
2020-01-29 10:10:00,110.9,111.1,110.72,111.03,100588.0,86.7587,86.9152,86.6179,86.8604,100588.0
2020-01-29 10:20:00,111.08,111.32,110.96,111.28,58226.0,86.8996,87.0873,86.8057,87.056,58226.0
2020-01-29 10:30:00,111.27,111.4,110.92,111.07,121524.0,87.0482,87.1499,86.7744,86.8917,121524.0
2020-01-29 10:40:00,111.08,111.11,110.85,110.91,47408.0,86.8996,86.923,86.7196,86.7666,47408.0
2020-01-29 10:50:00,110.91,111.05,110.86,111.01,44413.0,86.7666,86.8761,86.7274,86.8448,44413.0
2020-01-29 11:00:00,111.01,111.19,110.99,111.02,56780.0,86.8448,86.9856,86.8291,86.8526,56780.0
2020-01-29 11:10:00,111.03,111.03,110.82,110.82,61105.0,86.8604,86.8604,86.6962,86.6962,61105.0
2020-01-29 11:20:00,110.82,110.95,110.78,110.84,71264.0,86.6962,86.7979,86.6649,86.7118,71264.0
2020-01-29 11:30:00,110.83,110.86,110.71,110.85,61138.0,86.704,86.7274,86.6101,86.7196,61138.0
2020-01-29 11:40:00,110.85,110.93,110.77,110.89,53418.0,86.7196,86.7822,86.657,86.7509,53418.0
2020-01-29 11:50:00,110.89,110.98,110.84,110.85,59635.0,86.7509,86.8213,86.7118,86.7196,59635.0
2020-01-29 12:00:00,110.85,110.86,110.73,110.74,60492.0,86.7196,86.7274,86.6257,86.6336,60492.0
2020-01-29 12:10:00,110.75,110.79,110.67,110.67,37365.0,86.6414,86.6727,86.5788,86.5788,37365.0
2020-01-29 12:20:00,110.68,110.74,110.65,110.69,40166.0,86.5866,86.6336,86.5632,86.5945,40166.0
2020-01-29 12:30:00,110.68,110.75,110.64,110.66,50310.0,86.5866,86.6414,86.5553,86.571,50310.0
2020-01-29 12:40:00,110.67,110.72,110.64,110.68,45367.0,86.5788,86.6179,86.5553,86.5866,45367.0
2020-01-29 12:50:00,110.68,110.72,110.61,110.61,37441.0,86.5866,86.6179,86.5319,86.5319,37441.0
2020-01-29 13:00:00,110.61,110.66,110.54,110.56,47376.0,86.5319,86.571,86.4771,86.4928,47376.0
2020-01-29 13:10:00,110.55,110.55,110.46,110.54,47910.0,86.4849,86.4849,86.4145,86.4771,47910.0
2020-01-29 13:20:00,110.54,110.61,110.51,110.59,37266.0,86.4771,86.5319,86.4536,86.5162,37266.0
2020-01-29 13:30:00,110.6,110.71,110.58,110.63,52849.0,86.524,86.6101,86.5084,86.5475,52849.0
2020-01-29 13:40:00,110.63,110.65,110.49,110.59,58597.0,86.5475,86.5632,86.438,86.5162,58597.0
2020-01-29 13:50:00,110.59,110.65,110.44,110.65,55365.0,86.5162,86.5632,86.3989,86.5632,55365.0
2020-01-29 14:00:00,110.67,110.75,110.53,110.62,61394.0,86.5788,86.6414,86.4693,86.5397,61394.0
2020-01-29 14:10:00,110.63,110.67,110.51,110.53,86273.0,86.5475,86.5788,86.4536,86.4693,86273.0
2020-01-29 14:20:00,110.54,110.61,110.47,110.59,61766.0,86.4771,86.5319,86.4223,86.5162,61766.0
2020-01-29 14:30:00,110.59,110.66,110.53,110.61,39782.0,86.5162,86.571,86.4693,86.5319,39782.0
2020-01-29 14:40:00,110.61,110.63,110.54,110.55,41858.0,86.5319,86.5475,86.4771,86.4849,41858.0
2020-01-29 14:50:00,110.55,110.56,110.41,110.42,79318.0,86.4849,86.4928,86.3754,86.3832,79318.0
2020-01-29 15:00:00,110.43,110.45,110.3,110.41,79131.0,86.3911,86.4067,86.2894,86.3754,79131.0
2020-01-29 15:10:00,110.41,110.43,110.21,110.34,127875.0,86.3754,86.3911,86.2189,86.3206,127875.0
2020-01-29 15:20:00,110.34,110.44,110.18,110.36,102116.0,86.3206,86.3989,86.1955,86.3363,102116.0
2020-01-29 15:30:00,110.36,110.45,110.3,110.33,111996.0,86.3363,86.4067,86.2894,86.3128,111996.0
2020-01-29 15:40:00,110.34,110.52,110.27,110.4,180809.0,86.3206,86.4615,86.2659,86.3676,180809.0
2020-01-29 15:50:00,110.39,110.44,110.26,110.39,293314.0,86.3598,86.3989,86.2581,86.3598,293314.0
2020-01-30 09:30:00,109.81,110.58,109.65,110.15,284199.0,85.906,86.5084,85.7808,86.172,284199.0
2020-01-30 09:40:00,110.16,110.69,109.99,110.55,158029.0,86.1798,86.5945,86.0468,86.4849,158029.0
2020-01-30 09:50:00,110.55,110.57,110.08,110.16,104124.0,86.4849,86.5006,86.1172,86.1798,104124.0
2020-01-30 10:00:00,110.15,110.16,109.96,110.05,117207.0,86.172,86.1798,86.0234,86.0938,117207.0
2020-01-30 10:10:00,110.02,110.05,109.8,109.96,177034.0,86.0703,86.0938,85.8982,86.0234,177034.0
2020-01-30 10:20:00,109.94,109.94,109.8,109.82,181471.0,86.0077,86.0077,85.8982,85.9138,181471.0
2020-01-30 10:30:00,109.82,109.84,109.33,109.41,320510.0,85.9138,85.9295,85.5305,85.5931,320510.0
2020-01-30 10:40:00,109.43,109.49,109.06,109.16,405683.0,85.6087,85.6557,85.3193,85.3975,405683.0
2020-01-30 10:50:00,109.15,109.32,109.08,109.12,299635.0,85.3897,85.5227,85.3349,85.3662,299635.0
2020-01-30 11:00:00,109.11,109.32,109.07,109.16,257371.0,85.3584,85.5227,85.3271,85.3975,257371.0
2020-01-30 11:10:00,109.16,109.63,109.13,109.63,172906.0,85.3975,85.7652,85.374,85.7652,172906.0
2020-01-30 11:20:00,109.62,109.85,109.61,109.74,135450.0,85.7574,85.9373,85.7496,85.8513,135450.0
2020-01-30 11:30:00,109.76,109.91,109.73,109.83,106017.0,85.8669,85.9842,85.8434,85.9217,106017.0
2020-01-30 11:40:00,109.84,110.06,109.83,109.93,108278.0,85.9295,86.1016,85.9217,85.9999,108278.0
2020-01-30 11:50:00,109.93,109.97,109.79,109.81,148616.0,85.9999,86.0312,85.8904,85.906,148616.0
2020-01-30 12:00:00,109.81,109.87,109.56,109.56,102963.0,85.906,85.953,85.7104,85.7104,102963.0
2020-01-30 12:10:00,109.57,109.68,109.52,109.53,79510.0,85.7183,85.8043,85.6791,85.687,79510.0
2020-01-30 12:20:00,109.53,109.61,109.46,109.47,66352.0,85.687,85.7496,85.6322,85.64,66352.0
2020-01-30 12:30:00,109.47,109.66,109.45,109.46,84664.0,85.64,85.7887,85.6244,85.6322,84664.0
2020-01-30 12:40:00,109.45,109.6,109.42,109.57,47553.0,85.6244,85.7417,85.6009,85.7183,47553.0
2020-01-30 12:50:00,109.58,109.81,109.55,109.73,77217.0,85.7261,85.906,85.7026,85.8434,77217.0
2020-01-30 13:00:00,109.74,109.84,109.7,109.83,80857.0,85.8513,85.9295,85.82,85.9217,80857.0
2020-01-30 13:10:00,109.84,110.06,109.83,109.9,76438.0,85.9295,86.1016,85.9217,85.9764,76438.0
2020-01-30 13:20:00,109.91,109.95,109.81,109.85,80847.0,85.9842,86.0155,85.906,85.9373,80847.0
2020-01-30 13:30:00,109.84,110.07,109.81,109.99,87837.0,85.9295,86.1094,85.906,86.0468,87837.0
2020-01-30 13:40:00,109.99,110.11,109.92,109.92,63970.0,86.0468,86.1407,85.9921,85.9921,63970.0
2020-01-30 13:50:00,109.91,109.97,109.89,109.96,52550.0,85.9842,86.0312,85.9686,86.0234,52550.0
2020-01-30 14:00:00,109.97,110.02,109.92,110.0,69831.0,86.0312,86.0703,85.9921,86.0547,69831.0
2020-01-30 14:10:00,110.01,110.18,109.97,110.18,86066.0,86.0625,86.1955,86.0312,86.1955,86066.0
2020-01-30 14:20:00,110.18,110.32,110.17,110.25,69736.0,86.1955,86.305,86.1876,86.2502,69736.0
2020-01-30 14:30:00,110.25,110.27,110.08,110.09,93285.0,86.2502,86.2659,86.1172,86.1251,93285.0
2020-01-30 14:40:00,110.08,110.53,110.04,110.32,103686.0,86.1172,86.4693,86.0859,86.305,103686.0
2020-01-30 14:50:00,110.35,110.76,110.21,110.7,119804.0,86.3285,86.6492,86.2189,86.6023,119804.0
2020-01-30 15:00:00,110.73,111.09,110.6,110.84,179122.0,86.6257,86.9074,86.524,86.7118,179122.0
2020-01-30 15:10:00,110.82,110.89,110.58,110.76,115073.0,86.6962,86.7509,86.5084,86.6492,115073.0
2020-01-30 15:20:00,110.76,111.07,110.76,110.93,148740.0,86.6492,86.8917,86.6492,86.7822,148740.0
2020-01-30 15:30:00,110.93,111.14,110.86,111.03,169979.0,86.7822,86.9465,86.7274,86.8604,169979.0
2020-01-30 15:40:00,111.03,111.42,111.0,111.37,244944.0,86.8604,87.1655,86.837,87.1264,244944.0
2020-01-30 15:50:00,111.36,111.58,111.29,111.42,464656.0,87.1186,87.2907,87.0638,87.1655,464656.0
2020-01-31 09:30:00,109.81,110.0,108.16,108.49,872294.0,85.906,86.0547,84.6152,84.8734,872294.0
2020-01-31 09:40:00,108.55,108.62,107.62,107.69,428613.0,84.9203,84.9751,84.1927,84.2475,428613.0
2020-01-31 09:50:00,107.72,108.0,107.57,107.94,549920.0,84.271,84.49,84.1536,84.4431,549920.0
2020-01-31 10:00:00,107.92,107.94,107.22,107.32,395475.0,84.4274,84.4431,83.8798,83.9581,395475.0
2020-01-31 10:10:00,107.34,107.63,107.32,107.43,377993.0,83.9737,84.2006,83.9581,84.0441,377993.0
2020-01-31 10:20:00,107.43,107.76,107.39,107.58,206743.0,84.0441,84.3023,84.0128,84.1615,206743.0
2020-01-31 10:30:00,107.54,107.65,107.43,107.51,254942.0,84.1302,84.2162,84.0441,84.1067,254942.0
2020-01-31 10:40:00,107.52,107.72,107.42,107.51,215304.0,84.1145,84.271,84.0363,84.1067,215304.0
2020-01-31 10:50:00,107.5,107.74,107.43,107.71,258471.0,84.0989,84.2866,84.0441,84.2632,258471.0
2020-01-31 11:00:00,107.71,107.83,107.47,107.61,280501.0,84.2632,84.357,84.0754,84.1849,280501.0
2020-01-31 11:10:00,107.61,107.87,107.52,107.79,242868.0,84.1849,84.3883,84.1145,84.3257,242868.0
2020-01-31 11:20:00,107.77,108.07,107.62,107.94,396650.0,84.3101,84.5448,84.1927,84.4431,396650.0
2020-01-31 11:30:00,107.98,108.52,107.98,108.32,195807.0,84.4744,84.8968,84.4744,84.7404,195807.0
2020-01-31 11:40:00,108.32,108.89,108.29,108.65,191059.0,84.7404,85.1863,84.7169,84.9985,191059.0
2020-01-31 11:50:00,108.65,108.67,108.08,108.3,232679.0,84.9985,85.0142,84.5526,84.7247,232679.0
2020-01-31 12:00:00,108.31,108.46,107.89,108.02,177298.0,84.7325,84.8499,84.404,84.5057,177298.0
2020-01-31 12:10:00,108.0,108.11,107.54,107.56,128815.0,84.49,84.5761,84.1302,84.1458,128815.0
2020-01-31 12:20:00,107.54,107.58,107.31,107.38,133155.0,84.1302,84.1615,83.9502,84.005,133155.0
2020-01-31 12:30:00,107.37,107.38,106.73,106.85,252219.0,83.9972,84.005,83.4965,83.5904,252219.0
2020-01-31 12:40:00,106.83,107.09,106.67,106.68,116340.0,83.5747,83.7781,83.4495,83.4574,116340.0
2020-01-31 12:50:00,106.68,107.03,106.59,106.9,121266.0,83.4574,83.7312,83.387,83.6295,121266.0
2020-01-31 13:00:00,106.89,107.1,106.7,106.74,93242.0,83.6217,83.7859,83.473,83.5043,93242.0
2020-01-31 13:10:00,106.72,106.75,106.52,106.53,154127.0,83.4887,83.5121,83.3322,83.34,154127.0
2020-01-31 13:20:00,106.52,107.19,106.5,106.71,223133.0,83.3322,83.8564,83.3166,83.4808,223133.0
2020-01-31 13:30:00,106.7,106.82,106.62,106.69,98895.0,83.473,83.5669,83.4104,83.4652,98895.0
2020-01-31 13:40:00,106.7,106.83,106.52,106.74,114622.0,83.473,83.5747,83.3322,83.5043,114622.0
2020-01-31 13:50:00,106.73,106.79,106.41,106.43,118693.0,83.4965,83.5434,83.2461,83.2618,118693.0
2020-01-31 14:00:00,106.43,106.96,106.42,106.82,241442.0,83.2618,83.6764,83.254,83.5669,241442.0
2020-01-31 14:10:00,106.83,106.9,106.66,106.75,113305.0,83.5747,83.6295,83.4417,83.5121,113305.0
2020-01-31 14:20:00,106.75,106.8,106.53,106.62,149569.0,83.5121,83.5512,83.34,83.4104,149569.0
2020-01-31 14:30:00,106.62,106.81,106.52,106.61,139364.0,83.4104,83.5591,83.3322,83.4026,139364.0
2020-01-31 14:40:00,106.6,106.7,106.52,106.53,119272.0,83.3948,83.473,83.3322,83.34,119272.0
2020-01-31 14:50:00,106.54,106.64,106.39,106.61,155741.0,83.3478,83.4261,83.2305,83.4026,155741.0
2020-01-31 15:00:00,106.62,106.8,106.61,106.73,142142.0,83.4104,83.5512,83.4026,83.4965,142142.0
2020-01-31 15:10:00,106.71,106.84,106.65,106.8,165643.0,83.4808,83.5825,83.4339,83.5512,165643.0
2020-01-31 15:20:00,106.8,106.87,106.72,106.8,153126.0,83.5512,83.606,83.4887,83.5512,153126.0
2020-01-31 15:30:00,106.81,107.11,106.79,106.98,210588.0,83.5591,83.7938,83.5434,83.6921,210588.0
2020-01-31 15:40:00,106.98,107.25,106.87,106.96,272524.0,83.6921,83.9033,83.606,83.6764,272524.0
2020-01-31 15:50:00,106.98,107.25,106.97,107.11,582902.0,83.6921,83.9033,83.6842,83.7938,582902.0
2020-02-03 09:30:00,106.95,107.09,106.32,106.94,442760.0,83.6686,83.7781,83.1757,83.6608,442760.0
2020-02-03 09:40:00,106.94,107.01,106.6,106.79,154167.0,83.6608,83.7155,83.3948,83.5434,154167.0
2020-02-03 09:50:00,106.79,106.97,106.68,106.76,115152.0,83.5434,83.6842,83.4574,83.52,115152.0
2020-02-03 10:00:00,106.78,107.25,106.78,106.9,149211.0,83.5356,83.9033,83.5356,83.6295,149211.0
2020-02-03 10:10:00,106.9,107.11,106.82,106.96,138778.0,83.6295,83.7938,83.5669,83.6764,138778.0
2020-02-03 10:20:00,106.96,107.25,106.88,107.14,87021.0,83.6764,83.9033,83.6138,83.8172,87021.0
2020-02-03 10:30:00,107.15,107.2,106.79,106.84,105489.0,83.8251,83.8642,83.5434,83.5825,105489.0
2020-02-03 10:40:00,106.83,106.88,106.47,106.51,146439.0,83.5747,83.6138,83.2931,83.3244,146439.0
2020-02-03 10:50:00,106.48,106.53,106.34,106.45,131765.0,83.3009,83.34,83.1914,83.2774,131765.0
2020-02-03 11:00:00,106.46,106.51,106.35,106.39,124186.0,83.2853,83.3244,83.1992,83.2305,124186.0
2020-02-03 11:10:00,106.4,106.42,105.72,105.99,369503.0,83.2383,83.254,82.7063,82.9176,369503.0
2020-02-03 11:20:00,105.98,106.0,105.65,105.71,156303.0,82.9097,82.9254,82.6516,82.6985,156303.0
2020-02-03 11:30:00,105.72,105.82,105.4,105.49,167945.0,82.7063,82.7846,82.456,82.5264,167945.0
2020-02-03 11:40:00,105.48,105.66,105.41,105.53,120335.0,82.5186,82.6594,82.4638,82.5577,120335.0
2020-02-03 11:50:00,105.53,106.03,105.44,106.01,112357.0,82.5577,82.9489,82.4873,82.9332,112357.0
2020-02-03 12:00:00,105.99,106.16,105.71,105.75,127043.0,82.9176,83.0506,82.6985,82.7298,127043.0
2020-02-03 12:10:00,105.76,106.0,105.66,105.98,100130.0,82.7376,82.9254,82.6594,82.9097,100130.0
2020-02-03 12:20:00,105.98,106.03,105.82,105.98,88702.0,82.9097,82.9489,82.7846,82.9097,88702.0
2020-02-03 12:30:00,105.98,106.22,105.97,106.12,89118.0,82.9097,83.0975,82.9019,83.0193,89118.0
2020-02-03 12:40:00,106.13,106.24,106.07,106.16,61279.0,83.0271,83.1132,82.9802,83.0506,61279.0
2020-02-03 12:50:00,106.18,106.49,106.16,106.44,116085.0,83.0662,83.3087,83.0506,83.2696,116085.0
2020-02-03 13:00:00,106.43,106.44,106.1,106.13,83869.0,83.2618,83.2696,83.0036,83.0271,83869.0
2020-02-03 13:10:00,106.12,106.14,105.81,105.85,87105.0,83.0193,83.0349,82.7768,82.808,87105.0
2020-02-03 13:20:00,105.85,106.06,105.83,105.95,61895.0,82.808,82.9723,82.7924,82.8863,61895.0
2020-02-03 13:30:00,105.95,106.19,105.93,106.05,91506.0,82.8863,83.074,82.8706,82.9645,91506.0
2020-02-03 13:40:00,106.04,106.24,106.0,106.23,221596.0,82.9567,83.1132,82.9254,83.1053,221596.0
2020-02-03 13:50:00,106.24,106.31,106.11,106.18,217251.0,83.1132,83.1679,83.0115,83.0662,217251.0
2020-02-03 14:00:00,106.17,106.37,106.13,106.37,137778.0,83.0584,83.2149,83.0271,83.2149,137778.0
2020-02-03 14:10:00,106.37,106.44,106.27,106.44,132135.0,83.2149,83.2696,83.1366,83.2696,132135.0
2020-02-03 14:20:00,106.44,106.61,106.21,106.24,198386.0,83.2696,83.4026,83.0897,83.1132,198386.0
2020-02-03 14:30:00,106.22,106.38,106.15,106.34,104986.0,83.0975,83.2227,83.0427,83.1914,104986.0
2020-02-03 14:40:00,106.35,106.41,106.21,106.4,106058.0,83.1992,83.2461,83.0897,83.2383,106058.0
2020-02-03 14:50:00,106.4,106.44,106.12,106.12,120437.0,83.2383,83.2696,83.0193,83.0193,120437.0
2020-02-03 15:00:00,106.12,106.28,106.1,106.18,130729.0,83.0193,83.1444,83.0036,83.0662,130729.0
2020-02-03 15:10:00,106.19,106.27,106.12,106.21,89900.0,83.074,83.1366,83.0193,83.0897,89900.0
2020-02-03 15:20:00,106.22,106.43,106.17,106.42,145195.0,83.0975,83.2618,83.0584,83.254,145195.0
2020-02-03 15:30:00,106.42,106.48,106.17,106.19,167501.0,83.254,83.3009,83.0584,83.074,167501.0
2020-02-03 15:40:00,106.19,106.37,106.16,106.16,190257.0,83.074,83.2149,83.0506,83.0506,190257.0
2020-02-03 15:50:00,106.16,106.35,106.08,106.25,352193.0,83.0506,83.1992,82.988,83.121,352193.0
2020-02-04 09:30:00,107.68,108.34,107.47,107.67,317792.0,84.2397,84.756,84.0754,84.2319,317792.0
2020-02-04 09:40:00,107.67,108.02,107.41,107.87,124241.0,84.2319,84.5057,84.0285,84.3883,124241.0
2020-02-04 09:50:00,107.88,107.91,107.61,107.68,107063.0,84.3961,84.4196,84.1849,84.2397,107063.0
2020-02-04 10:00:00,107.67,107.76,107.41,107.53,143586.0,84.2319,84.3023,84.0285,84.1223,143586.0
2020-02-04 10:10:00,107.56,107.94,107.38,107.93,101247.0,84.1458,84.4431,84.005,84.4353,101247.0
2020-02-04 10:20:00,107.93,108.33,107.81,108.29,126029.0,84.4353,84.7482,84.3414,84.7169,126029.0
2020-02-04 10:30:00,108.27,108.33,107.93,107.97,187968.0,84.7013,84.7482,84.4353,84.4666,187968.0
2020-02-04 10:40:00,107.98,108.07,107.54,107.58,135180.0,84.4744,84.5448,84.1302,84.1615,135180.0
2020-02-04 10:50:00,107.58,107.63,107.38,107.56,141980.0,84.1615,84.2006,84.005,84.1458,141980.0
2020-02-04 11:00:00,107.55,107.8,107.55,107.57,98129.0,84.138,84.3336,84.138,84.1536,98129.0
2020-02-04 11:10:00,107.58,107.89,107.58,107.75,130495.0,84.1615,84.404,84.1615,84.2944,130495.0
2020-02-04 11:20:00,107.75,107.93,107.5,107.55,130545.0,84.2944,84.4353,84.0989,84.138,130545.0
2020-02-04 11:30:00,107.55,107.81,107.55,107.8,69065.0,84.138,84.3414,84.138,84.3336,69065.0
2020-02-04 11:40:00,107.8,107.9,107.69,107.73,102791.0,84.3336,84.4118,84.2475,84.2788,102791.0
2020-02-04 11:50:00,107.73,107.79,107.45,107.46,131391.0,84.2788,84.3257,84.0598,84.0676,131391.0
2020-02-04 12:00:00,107.45,107.5,107.21,107.27,190460.0,84.0598,84.0989,83.872,83.9189,190460.0
2020-02-04 12:10:00,107.27,107.31,107.08,107.09,261674.0,83.9189,83.9502,83.7703,83.7781,261674.0
2020-02-04 12:20:00,107.1,107.21,107.02,107.14,244188.0,83.7859,83.872,83.7234,83.8172,244188.0
2020-02-04 12:30:00,107.15,107.22,107.03,107.13,128907.0,83.8251,83.8798,83.7312,83.8094,128907.0
2020-02-04 12:40:00,107.12,107.12,106.91,107.04,121322.0,83.8016,83.8016,83.6373,83.739,121322.0
2020-02-04 12:50:00,107.02,107.03,106.79,106.91,130059.0,83.7234,83.7312,83.5434,83.6373,130059.0
2020-02-04 13:00:00,106.93,107.04,106.84,107.0,183935.0,83.6529,83.739,83.5825,83.7077,183935.0
2020-02-04 13:10:00,106.99,107.08,106.86,106.89,128265.0,83.6999,83.7703,83.5982,83.6217,128265.0
2020-02-04 13:20:00,106.89,107.0,106.82,106.96,128467.0,83.6217,83.7077,83.5669,83.6764,128467.0
2020-02-04 13:30:00,106.98,107.01,106.85,106.97,102423.0,83.6921,83.7155,83.5904,83.6842,102423.0
2020-02-04 13:40:00,106.96,106.98,106.86,106.95,72691.0,83.6764,83.6921,83.5982,83.6686,72691.0
2020-02-04 13:50:00,106.95,107.02,106.87,106.98,63137.0,83.6686,83.7234,83.606,83.6921,63137.0
2020-02-04 14:00:00,106.97,106.99,106.83,106.9,106879.0,83.6842,83.6999,83.5747,83.6295,106879.0
2020-02-04 14:10:00,106.9,107.03,106.88,107.0,80769.0,83.6295,83.7312,83.6138,83.7077,80769.0
2020-02-04 14:20:00,107.01,107.04,106.9,106.9,84960.0,83.7155,83.739,83.6295,83.6295,84960.0
2020-02-04 14:30:00,106.88,107.18,106.87,107.15,83724.0,83.6138,83.8485,83.606,83.8251,83724.0
2020-02-04 14:40:00,107.15,107.36,107.11,107.23,177162.0,83.8251,83.9893,83.7938,83.8876,177162.0
2020-02-04 14:50:00,107.23,107.23,106.98,107.0,100726.0,83.8876,83.8876,83.6921,83.7077,100726.0
2020-02-04 15:00:00,106.98,107.04,106.9,106.93,67505.0,83.6921,83.739,83.6295,83.6529,67505.0
2020-02-04 15:10:00,106.93,107.1,106.92,107.07,97759.0,83.6529,83.7859,83.6451,83.7625,97759.0
2020-02-04 15:20:00,107.06,107.19,107.01,107.12,106857.0,83.7546,83.8564,83.7155,83.8016,106857.0
2020-02-04 15:30:00,107.11,107.12,106.67,106.8,374053.0,83.7938,83.8016,83.4495,83.5512,374053.0
2020-02-04 15:40:00,106.8,106.84,106.6,106.66,325476.0,83.5512,83.5825,83.3948,83.4417,325476.0
2020-02-04 15:50:00,106.65,106.87,106.64,106.86,650124.0,83.4339,83.606,83.4261,83.5982,650124.0
2020-02-05 09:30:00,108.27,109.09,108.11,108.91,356799.0,84.7013,85.3427,84.5761,85.2019,356799.0
2020-02-05 09:40:00,108.93,108.99,108.45,108.83,179747.0,85.2176,85.2645,84.8421,85.1393,179747.0
2020-02-05 09:50:00,108.85,108.96,108.42,108.45,103054.0,85.155,85.241,84.8186,84.8421,103054.0
2020-02-05 10:00:00,108.45,109.08,108.42,108.95,127705.0,84.8421,85.3349,84.8186,85.2332,127705.0
2020-02-05 10:10:00,108.95,109.15,108.86,109.11,134259.0,85.2332,85.3897,85.1628,85.3584,134259.0
2020-02-05 10:20:00,109.11,109.42,109.08,109.16,178867.0,85.3584,85.6009,85.3349,85.3975,178867.0
2020-02-05 10:30:00,109.19,109.62,109.19,109.54,137864.0,85.421,85.7574,85.421,85.6948,137864.0
2020-02-05 10:40:00,109.51,109.65,109.27,109.62,125755.0,85.6713,85.7808,85.4836,85.7574,125755.0
2020-02-05 10:50:00,109.62,109.97,109.6,109.87,137126.0,85.7574,86.0312,85.7417,85.953,137126.0
2020-02-05 11:00:00,109.89,109.89,109.54,109.77,201476.0,85.9686,85.9686,85.6948,85.8747,201476.0
2020-02-05 11:10:00,109.77,109.89,109.7,109.77,76937.0,85.8747,85.9686,85.82,85.8747,76937.0
2020-02-05 11:20:00,109.76,110.14,109.75,110.07,161668.0,85.8669,86.1642,85.8591,86.1094,161668.0
2020-02-05 11:30:00,110.08,110.11,109.85,110.07,86851.0,86.1172,86.1407,85.9373,86.1094,86851.0
2020-02-05 11:40:00,110.04,110.12,109.92,110.05,72194.0,86.0859,86.1485,85.9921,86.0938,72194.0
2020-02-05 11:50:00,110.05,110.34,109.9,110.33,92456.0,86.0938,86.3206,85.9764,86.3128,92456.0
2020-02-05 12:00:00,110.3,110.38,110.16,110.22,127894.0,86.2894,86.3519,86.1798,86.2268,127894.0
2020-02-05 12:10:00,110.22,110.38,110.18,110.32,131883.0,86.2268,86.3519,86.1955,86.305,131883.0
2020-02-05 12:20:00,110.31,110.33,110.12,110.15,46430.0,86.2972,86.3128,86.1485,86.172,46430.0
2020-02-05 12:30:00,110.15,110.51,110.15,110.46,75478.0,86.172,86.4536,86.172,86.4145,75478.0
2020-02-05 12:40:00,110.47,110.55,110.38,110.5,64484.0,86.4223,86.4849,86.3519,86.4458,64484.0
2020-02-05 12:50:00,110.49,110.65,110.42,110.53,77432.0,86.438,86.5632,86.3832,86.4693,77432.0
2020-02-05 13:00:00,110.53,110.53,110.2,110.26,82328.0,86.4693,86.4693,86.2111,86.2581,82328.0
2020-02-05 13:10:00,110.29,110.31,110.18,110.24,55705.0,86.2815,86.2972,86.1955,86.2424,55705.0
2020-02-05 13:20:00,110.24,110.35,110.14,110.15,81027.0,86.2424,86.3285,86.1642,86.172,81027.0
2020-02-05 13:30:00,110.14,110.15,110.03,110.05,52331.0,86.1642,86.172,86.0781,86.0938,52331.0
2020-02-05 13:40:00,110.04,110.26,110.03,110.1,75153.0,86.0859,86.2581,86.0781,86.1329,75153.0
2020-02-05 13:50:00,110.08,110.18,109.96,109.96,60857.0,86.1172,86.1955,86.0234,86.0234,60857.0
2020-02-05 14:00:00,109.98,110.0,109.75,109.77,94265.0,86.039,86.0547,85.8591,85.8747,94265.0
2020-02-05 14:10:00,109.78,109.87,109.68,109.81,78710.0,85.8825,85.953,85.8043,85.906,78710.0
2020-02-05 14:20:00,109.8,109.88,109.72,109.88,57037.0,85.8982,85.9608,85.8356,85.9608,57037.0
2020-02-05 14:30:00,109.86,109.87,109.62,109.7,83957.0,85.9451,85.953,85.7574,85.82,83957.0
2020-02-05 14:40:00,109.69,109.88,109.68,109.88,50819.0,85.8121,85.9608,85.8043,85.9608,50819.0
2020-02-05 14:50:00,109.85,109.97,109.78,109.81,79064.0,85.9373,86.0312,85.8825,85.906,79064.0
2020-02-05 15:00:00,109.81,110.08,109.72,110.06,86841.0,85.906,86.1172,85.8356,86.1016,86841.0
2020-02-05 15:10:00,110.06,110.16,109.95,110.09,114580.0,86.1016,86.1798,86.0155,86.1251,114580.0
2020-02-05 15:20:00,110.09,110.22,110.07,110.19,97925.0,86.1251,86.2268,86.1094,86.2033,97925.0
2020-02-05 15:30:00,110.18,110.19,109.96,109.97,120862.0,86.1955,86.2033,86.0234,86.0312,120862.0
2020-02-05 15:40:00,109.97,110.33,109.96,110.31,173948.0,86.0312,86.3128,86.0234,86.2972,173948.0
2020-02-05 15:50:00,110.32,110.35,110.07,110.29,454774.0,86.305,86.3285,86.1094,86.2815,454774.0
2020-02-06 09:30:00,110.63,110.67,109.28,109.34,409992.0,86.5475,86.5788,85.4914,85.5383,409992.0
2020-02-06 09:40:00,109.32,109.67,109.19,109.46,402498.0,85.5227,85.7965,85.421,85.6322,402498.0
2020-02-06 09:50:00,109.44,109.8,109.22,109.58,254207.0,85.6166,85.8982,85.4445,85.7261,254207.0
2020-02-06 10:00:00,109.58,110.08,109.57,109.98,116649.0,85.7261,86.1172,85.7183,86.039,116649.0
2020-02-06 10:10:00,109.97,110.1,109.62,109.7,149310.0,86.0312,86.1329,85.7574,85.82,149310.0
2020-02-06 10:20:00,109.68,109.84,109.57,109.81,83773.0,85.8043,85.9295,85.7183,85.906,83773.0
2020-02-06 10:30:00,109.82,110.07,109.76,110.03,85368.0,85.9138,86.1094,85.8669,86.0781,85368.0
2020-02-06 10:40:00,110.04,110.09,109.81,109.91,126316.0,86.0859,86.1251,85.906,85.9842,126316.0
2020-02-06 10:50:00,109.92,109.97,109.61,109.7,72981.0,85.9921,86.0312,85.7496,85.82,72981.0
2020-02-06 11:00:00,109.67,109.82,109.56,109.81,70011.0,85.7965,85.9138,85.7104,85.906,70011.0
2020-02-06 11:10:00,109.8,109.96,109.69,109.91,121173.0,85.8982,86.0234,85.8121,85.9842,121173.0
2020-02-06 11:20:00,109.91,109.97,109.77,109.78,124189.0,85.9842,86.0312,85.8747,85.8825,124189.0
2020-02-06 11:30:00,109.79,109.91,109.66,109.89,68813.0,85.8904,85.9842,85.7887,85.9686,68813.0
2020-02-06 11:40:00,109.88,110.0,109.81,109.88,88799.0,85.9608,86.0547,85.906,85.9608,88799.0
2020-02-06 11:50:00,109.87,109.9,109.71,109.83,62695.0,85.953,85.9764,85.8278,85.9217,62695.0
2020-02-06 12:00:00,109.82,109.91,109.71,109.85,66670.0,85.9138,85.9842,85.8278,85.9373,66670.0
2020-02-06 12:10:00,109.85,109.91,109.78,109.89,47305.0,85.9373,85.9842,85.8825,85.9686,47305.0
2020-02-06 12:20:00,109.89,109.9,109.78,109.85,28600.0,85.9686,85.9764,85.8825,85.9373,28600.0
2020-02-06 12:30:00,109.86,109.91,109.59,109.61,42999.0,85.9451,85.9842,85.7339,85.7496,42999.0
2020-02-06 12:40:00,109.61,109.65,109.49,109.5,41691.0,85.7496,85.7808,85.6557,85.6635,41691.0
2020-02-06 12:50:00,109.5,109.58,109.4,109.44,78614.0,85.6635,85.7261,85.5853,85.6166,78614.0
2020-02-06 13:00:00,109.44,109.59,109.43,109.5,48419.0,85.6166,85.7339,85.6087,85.6635,48419.0
2020-02-06 13:10:00,109.48,109.5,109.34,109.39,48365.0,85.6479,85.6635,85.5383,85.5774,48365.0
2020-02-06 13:20:00,109.39,109.39,109.25,109.25,33601.0,85.5774,85.5774,85.4679,85.4679,33601.0
2020-02-06 13:30:00,109.23,109.24,109.11,109.2,52852.0,85.4523,85.4601,85.3584,85.4288,52852.0
2020-02-06 13:40:00,109.19,109.31,109.18,109.3,41013.0,85.421,85.5149,85.4132,85.507,41013.0
2020-02-06 13:50:00,109.3,109.51,109.27,109.51,41237.0,85.507,85.6713,85.4836,85.6713,41237.0
2020-02-06 14:00:00,109.5,109.53,109.41,109.5,52914.0,85.6635,85.687,85.5931,85.6635,52914.0
2020-02-06 14:10:00,109.48,109.57,109.41,109.48,61713.0,85.6479,85.7183,85.5931,85.6479,61713.0
2020-02-06 14:20:00,109.49,109.65,109.45,109.65,72998.0,85.6557,85.7808,85.6244,85.7808,72998.0
2020-02-06 14:30:00,109.67,109.77,109.65,109.69,62518.0,85.7965,85.8747,85.7808,85.8121,62518.0
2020-02-06 14:40:00,109.7,109.82,109.69,109.81,41962.0,85.82,85.9138,85.8121,85.906,41962.0
2020-02-06 14:50:00,109.81,109.89,109.78,109.81,57744.0,85.906,85.9686,85.8825,85.906,57744.0
2020-02-06 15:00:00,109.81,109.86,109.71,109.77,62326.0,85.906,85.9451,85.8278,85.8747,62326.0
2020-02-06 15:10:00,109.77,109.81,109.64,109.67,60108.0,85.8747,85.906,85.773,85.7965,60108.0
2020-02-06 15:20:00,109.66,109.68,109.52,109.54,63733.0,85.7887,85.8043,85.6791,85.6948,63733.0
2020-02-06 15:30:00,109.55,109.73,109.53,109.71,83877.0,85.7026,85.8434,85.687,85.8278,83877.0
2020-02-06 15:40:00,109.7,109.79,109.6,109.6,89360.0,85.82,85.8904,85.7417,85.7417,89360.0
2020-02-06 15:50:00,109.59,109.64,109.5,109.51,232766.0,85.7339,85.773,85.6635,85.6713,232766.0
2020-02-07 09:30:00,108.93,108.93,108.47,108.75,232280.0,85.2176,85.2176,84.8577,85.0768,232280.0
2020-02-07 09:40:00,108.79,108.87,108.6,108.82,63720.0,85.1081,85.1706,84.9594,85.1315,63720.0
2020-02-07 09:50:00,108.84,108.98,108.69,108.74,98135.0,85.1472,85.2567,85.0298,85.0689,98135.0
2020-02-07 10:00:00,108.73,108.86,108.65,108.8,81749.0,85.0611,85.1628,84.9985,85.1159,81749.0
2020-02-07 10:10:00,108.81,108.95,108.78,108.95,68849.0,85.1237,85.2332,85.1002,85.2332,68849.0
2020-02-07 10:20:00,108.96,109.06,108.86,108.93,84890.0,85.241,85.3193,85.1628,85.2176,84890.0
2020-02-07 10:30:00,108.92,108.95,108.82,108.85,67592.0,85.2098,85.2332,85.1315,85.155,67592.0
2020-02-07 10:40:00,108.85,108.95,108.67,108.69,72869.0,85.155,85.2332,85.0142,85.0298,72869.0
2020-02-07 10:50:00,108.69,108.82,108.56,108.69,88247.0,85.0298,85.1315,84.9281,85.0298,88247.0
2020-02-07 11:00:00,108.69,108.93,108.63,108.82,98301.0,85.0298,85.2176,84.9829,85.1315,98301.0
2020-02-07 11:10:00,108.82,108.96,108.66,108.93,59547.0,85.1315,85.241,85.0064,85.2176,59547.0
2020-02-07 11:20:00,108.96,109.26,108.94,109.12,114240.0,85.241,85.4757,85.2254,85.3662,114240.0
2020-02-07 11:30:00,109.12,109.18,109.05,109.1,100492.0,85.3662,85.4132,85.3115,85.3506,100492.0
2020-02-07 11:40:00,109.1,109.17,109.01,109.11,92755.0,85.3506,85.4053,85.2802,85.3584,92755.0
2020-02-07 11:50:00,109.12,109.25,109.07,109.22,57064.0,85.3662,85.4679,85.3271,85.4445,57064.0
2020-02-07 12:00:00,109.22,109.44,109.21,109.38,72856.0,85.4445,85.6166,85.4366,85.5696,72856.0
2020-02-07 12:10:00,109.38,109.38,109.22,109.22,42964.0,85.5696,85.5696,85.4445,85.4445,42964.0
2020-02-07 12:20:00,109.22,109.23,109.07,109.08,41662.0,85.4445,85.4523,85.3271,85.3349,41662.0
2020-02-07 12:30:00,109.08,109.11,108.93,108.98,94499.0,85.3349,85.3584,85.2176,85.2567,94499.0
2020-02-07 12:40:00,108.98,109.03,108.94,108.97,76506.0,85.2567,85.2958,85.2254,85.2489,76506.0
2020-02-07 12:50:00,108.98,109.0,108.91,108.98,69256.0,85.2567,85.2723,85.2019,85.2567,69256.0
2020-02-07 13:00:00,108.97,108.98,108.9,108.92,39835.0,85.2489,85.2567,85.1941,85.2098,39835.0
2020-02-07 13:10:00,108.91,109.07,108.88,109.04,41129.0,85.2019,85.3271,85.1785,85.3036,41129.0
2020-02-07 13:20:00,109.05,109.12,109.05,109.1,28164.0,85.3115,85.3662,85.3115,85.3506,28164.0
2020-02-07 13:30:00,109.1,109.25,109.02,109.1,97495.0,85.3506,85.4679,85.288,85.3506,97495.0
2020-02-07 13:40:00,109.1,109.11,109.0,109.01,35758.0,85.3506,85.3584,85.2723,85.2802,35758.0
2020-02-07 13:50:00,109.01,109.05,108.89,108.89,56943.0,85.2802,85.3115,85.1863,85.1863,56943.0
2020-02-07 14:00:00,108.87,108.91,108.72,108.73,102441.0,85.1706,85.2019,85.0533,85.0611,102441.0
2020-02-07 14:10:00,108.72,108.76,108.64,108.68,68240.0,85.0533,85.0846,84.9907,85.022,68240.0
2020-02-07 14:20:00,108.67,109.0,108.63,108.98,120329.0,85.0142,85.2723,84.9829,85.2567,120329.0
2020-02-07 14:30:00,109.0,109.05,108.83,108.89,76176.0,85.2723,85.3115,85.1393,85.1863,76176.0
2020-02-07 14:40:00,108.87,109.0,108.83,108.89,87113.0,85.1706,85.2723,85.1393,85.1863,87113.0
2020-02-07 14:50:00,108.91,108.95,108.78,108.88,76232.0,85.2019,85.2332,85.1002,85.1785,76232.0
2020-02-07 15:00:00,108.88,108.93,108.83,108.84,55266.0,85.1785,85.2176,85.1393,85.1472,55266.0
2020-02-07 15:10:00,108.83,109.1,108.83,109.07,68746.0,85.1393,85.3506,85.1393,85.3271,68746.0
2020-02-07 15:20:00,109.07,109.13,108.97,109.08,59616.0,85.3271,85.374,85.2489,85.3349,59616.0
2020-02-07 15:30:00,109.06,109.1,108.93,109.0,66922.0,85.3193,85.3506,85.2176,85.2723,66922.0
2020-02-07 15:40:00,108.98,109.17,108.91,109.12,144235.0,85.2567,85.4053,85.2019,85.3662,144235.0
2020-02-07 15:50:00,109.11,109.23,108.95,108.95,287749.0,85.3584,85.4523,85.2332,85.2332,287749.0
2020-02-10 09:30:00,108.54,108.86,108.37,108.54,264924.0,84.9125,85.1628,84.7795,84.9125,264924.0
2020-02-10 09:40:00,108.52,108.79,108.39,108.43,133423.0,84.8968,85.1081,84.7951,84.8264,133423.0
2020-02-10 09:50:00,108.43,108.75,108.32,108.71,86082.0,84.8264,85.0768,84.7404,85.0455,86082.0
2020-02-10 10:00:00,108.73,108.82,108.5,108.6,149197.0,85.0611,85.1315,84.8812,84.9594,149197.0
2020-02-10 10:10:00,108.61,108.72,108.53,108.68,156920.0,84.9672,85.0533,84.9047,85.022,156920.0
2020-02-10 10:20:00,108.67,108.72,108.58,108.64,129095.0,85.0142,85.0533,84.9438,84.9907,129095.0
2020-02-10 10:30:00,108.63,108.74,108.6,108.65,80187.0,84.9829,85.0689,84.9594,84.9985,80187.0
2020-02-10 10:40:00,108.65,108.96,108.61,108.94,83071.0,84.9985,85.241,84.9672,85.2254,83071.0
2020-02-10 10:50:00,108.96,109.01,108.84,108.87,77452.0,85.241,85.2802,85.1472,85.1706,77452.0
2020-02-10 11:00:00,108.88,109.05,108.79,108.79,99289.0,85.1785,85.3115,85.1081,85.1081,99289.0
2020-02-10 11:10:00,108.79,108.83,108.6,108.61,74877.0,85.1081,85.1393,84.9594,84.9672,74877.0
2020-02-10 11:20:00,108.61,108.64,108.44,108.5,132210.0,84.9672,84.9907,84.8342,84.8812,132210.0
2020-02-10 11:30:00,108.52,108.54,108.41,108.49,78397.0,84.8968,84.9125,84.8108,84.8734,78397.0
2020-02-10 11:40:00,108.47,108.89,108.44,108.88,79625.0,84.8577,85.1863,84.8342,85.1785,79625.0
2020-02-10 11:50:00,108.88,108.89,108.65,108.67,78523.0,85.1785,85.1863,84.9985,85.0142,78523.0
2020-02-10 12:00:00,108.66,108.86,108.63,108.84,65564.0,85.0064,85.1628,84.9829,85.1472,65564.0
2020-02-10 12:10:00,108.83,108.85,108.69,108.73,78023.0,85.1393,85.155,85.0298,85.0611,78023.0
2020-02-10 12:20:00,108.73,108.79,108.61,108.78,101781.0,85.0611,85.1081,84.9672,85.1002,101781.0
2020-02-10 12:30:00,108.77,108.79,108.66,108.72,56329.0,85.0924,85.1081,85.0064,85.0533,56329.0
2020-02-10 12:40:00,108.73,108.77,108.68,108.71,67495.0,85.0611,85.0924,85.022,85.0455,67495.0
2020-02-10 12:50:00,108.71,108.71,108.61,108.64,69622.0,85.0455,85.0455,84.9672,84.9907,69622.0
2020-02-10 13:00:00,108.64,108.78,108.63,108.75,53179.0,84.9907,85.1002,84.9829,85.0768,53179.0
2020-02-10 13:10:00,108.75,108.78,108.72,108.77,25585.0,85.0768,85.1002,85.0533,85.0924,25585.0
2020-02-10 13:20:00,108.77,108.77,108.66,108.72,57622.0,85.0924,85.0924,85.0064,85.0533,57622.0
2020-02-10 13:30:00,108.72,108.83,108.72,108.78,78800.0,85.0533,85.1393,85.0533,85.1002,78800.0
2020-02-10 13:40:00,108.77,108.89,108.76,108.85,57149.0,85.0924,85.1863,85.0846,85.155,57149.0
2020-02-10 13:50:00,108.86,108.9,108.81,108.88,63013.0,85.1628,85.1941,85.1237,85.1785,63013.0
2020-02-10 14:00:00,108.88,109.0,108.87,109.0,97363.0,85.1785,85.2723,85.1706,85.2723,97363.0
2020-02-10 14:10:00,108.99,109.26,108.95,109.23,87176.0,85.2645,85.4757,85.2332,85.4523,87176.0
2020-02-10 14:20:00,109.23,109.35,109.18,109.29,110670.0,85.4523,85.5462,85.4132,85.4992,110670.0
2020-02-10 14:30:00,109.3,109.44,109.29,109.36,98892.0,85.507,85.6166,85.4992,85.554,98892.0
2020-02-10 14:40:00,109.38,109.48,109.31,109.37,99088.0,85.5696,85.6479,85.5149,85.5618,99088.0
2020-02-10 14:50:00,109.36,109.47,109.33,109.42,111793.0,85.554,85.64,85.5305,85.6009,111793.0
2020-02-10 15:00:00,109.43,109.46,109.28,109.29,107651.0,85.6087,85.6322,85.4914,85.4992,107651.0
2020-02-10 15:10:00,109.3,109.57,109.28,109.55,138385.0,85.507,85.7183,85.4914,85.7026,138385.0
2020-02-10 15:20:00,109.55,109.57,109.46,109.51,104828.0,85.7026,85.7183,85.6322,85.6713,104828.0
2020-02-10 15:30:00,109.52,109.59,109.47,109.51,88559.0,85.6791,85.7339,85.64,85.6713,88559.0
2020-02-10 15:40:00,109.51,109.61,109.47,109.54,169542.0,85.6713,85.7496,85.64,85.6948,169542.0
2020-02-10 15:50:00,109.53,109.8,109.53,109.79,327087.0,85.687,85.8982,85.687,85.8904,327087.0
2020-02-11 09:30:00,110.78,110.95,110.06,110.26,321068.0,86.6649,86.7979,86.1016,86.2581,321068.0
2020-02-11 09:40:00,110.24,110.64,110.14,110.53,105802.0,86.2424,86.5553,86.1642,86.4693,105802.0
2020-02-11 09:50:00,110.52,110.58,110.37,110.37,68088.0,86.4615,86.5084,86.3441,86.3441,68088.0
2020-02-11 10:00:00,110.39,110.77,110.39,110.69,179287.0,86.3598,86.657,86.3598,86.5945,179287.0
2020-02-11 10:10:00,110.71,110.84,110.61,110.72,239095.0,86.6101,86.7118,86.5319,86.6179,239095.0
2020-02-11 10:20:00,110.73,110.84,110.61,110.81,93546.0,86.6257,86.7118,86.5319,86.6883,93546.0
2020-02-11 10:30:00,110.83,110.9,110.7,110.72,97088.0,86.704,86.7587,86.6023,86.6179,97088.0
2020-02-11 10:40:00,110.73,111.06,110.71,111.04,120045.0,86.6257,86.8839,86.6101,86.8683,120045.0
2020-02-11 10:50:00,111.04,111.05,110.78,110.78,99680.0,86.8683,86.8761,86.6649,86.6649,99680.0
2020-02-11 11:00:00,110.77,110.78,110.48,110.57,95147.0,86.657,86.6649,86.4302,86.5006,95147.0
2020-02-11 11:10:00,110.58,110.8,110.57,110.74,87883.0,86.5084,86.6805,86.5006,86.6336,87883.0
2020-02-11 11:20:00,110.75,110.78,110.58,110.61,62612.0,86.6414,86.6649,86.5084,86.5319,62612.0
2020-02-11 11:30:00,110.63,110.64,110.41,110.57,135534.0,86.5475,86.5553,86.3754,86.5006,135534.0
2020-02-11 11:40:00,110.57,110.81,110.57,110.81,102346.0,86.5006,86.6883,86.5006,86.6883,102346.0
2020-02-11 11:50:00,110.81,110.95,110.71,110.76,141996.0,86.6883,86.7979,86.6101,86.6492,141996.0
2020-02-11 12:00:00,110.76,111.05,110.73,111.03,169944.0,86.6492,86.8761,86.6257,86.8604,169944.0
2020-02-11 12:10:00,111.03,111.19,110.99,111.11,105743.0,86.8604,86.9856,86.8291,86.923,105743.0
2020-02-11 12:20:00,111.1,111.27,111.08,111.25,101926.0,86.9152,87.0482,86.8996,87.0325,101926.0
2020-02-11 12:30:00,111.27,111.29,111.18,111.2,105960.0,87.0482,87.0638,86.9778,86.9934,105960.0
2020-02-11 12:40:00,111.2,111.2,110.96,110.99,158310.0,86.9934,86.9934,86.8057,86.8291,158310.0
2020-02-11 12:50:00,110.98,111.19,110.98,111.18,83010.0,86.8213,86.9856,86.8213,86.9778,83010.0
2020-02-11 13:00:00,111.17,111.25,111.03,111.05,71583.0,86.97,87.0325,86.8604,86.8761,71583.0
2020-02-11 13:10:00,111.05,111.05,110.82,110.84,73781.0,86.8761,86.8761,86.6962,86.7118,73781.0
2020-02-11 13:20:00,110.85,110.86,110.7,110.75,58465.0,86.7196,86.7274,86.6023,86.6414,58465.0
2020-02-11 13:30:00,110.76,110.86,110.76,110.8,44155.0,86.6492,86.7274,86.6492,86.6805,44155.0
2020-02-11 13:40:00,110.8,110.95,110.68,110.68,69028.0,86.6805,86.7979,86.5866,86.5866,69028.0
2020-02-11 13:50:00,110.67,111.01,110.61,111.0,69637.0,86.5788,86.8448,86.5319,86.837,69637.0
2020-02-11 14:00:00,111.01,111.01,110.83,110.94,75917.0,86.8448,86.8448,86.704,86.79,75917.0
2020-02-11 14:10:00,110.93,110.94,110.82,110.85,58098.0,86.7822,86.79,86.6962,86.7196,58098.0
2020-02-11 14:20:00,110.85,110.89,110.68,110.89,79346.0,86.7196,86.7509,86.5866,86.7509,79346.0
2020-02-11 14:30:00,110.88,111.03,110.87,110.93,59446.0,86.7431,86.8604,86.7353,86.7822,59446.0
2020-02-11 14:40:00,110.93,111.08,110.87,111.07,84056.0,86.7822,86.8996,86.7353,86.8917,84056.0
2020-02-11 14:50:00,111.07,111.1,110.97,111.0,78391.0,86.8917,86.9152,86.8135,86.837,78391.0
2020-02-11 15:00:00,111.01,111.08,110.94,110.98,95154.0,86.8448,86.8996,86.79,86.8213,95154.0
2020-02-11 15:10:00,110.99,111.01,110.81,110.82,73380.0,86.8291,86.8448,86.6883,86.6962,73380.0
2020-02-11 15:20:00,110.81,110.96,110.81,110.93,66111.0,86.6883,86.8057,86.6883,86.7822,66111.0
2020-02-11 15:30:00,110.93,111.2,110.86,111.06,143469.0,86.7822,86.9934,86.7274,86.8839,143469.0
2020-02-11 15:40:00,111.07,111.31,111.02,111.16,156890.0,86.8917,87.0795,86.8526,86.9621,156890.0
2020-02-11 15:50:00,111.16,111.37,111.12,111.21,389090.0,86.9621,87.1264,86.9308,87.0013,389090.0
2020-02-12 09:30:00,112.51,112.6,112.01,112.06,308874.0,88.0183,88.0887,87.6271,87.6662,308874.0
2020-02-12 09:40:00,112.05,112.16,111.81,112.05,191943.0,87.6584,87.7445,87.4706,87.6584,191943.0
2020-02-12 09:50:00,112.07,112.26,111.94,112.23,142471.0,87.674,87.8227,87.5723,87.7992,142471.0
2020-02-12 10:00:00,112.25,112.51,112.23,112.45,127643.0,87.8149,88.0183,87.7992,87.9713,127643.0
2020-02-12 10:10:00,112.43,112.51,112.37,112.41,123683.0,87.9557,88.0183,87.9087,87.94,123683.0
2020-02-12 10:20:00,112.4,112.51,112.25,112.33,67639.0,87.9322,88.0183,87.8149,87.8774,67639.0
2020-02-12 10:30:00,112.3,112.4,112.08,112.34,141208.0,87.854,87.9322,87.6819,87.8853,141208.0
2020-02-12 10:40:00,112.36,112.42,112.19,112.26,90185.0,87.9009,87.9479,87.7679,87.8227,90185.0
2020-02-12 10:50:00,112.26,112.29,111.95,112.12,88851.0,87.8227,87.8462,87.5802,87.7132,88851.0
2020-02-12 11:00:00,112.16,112.22,111.98,112.03,73151.0,87.7445,87.7914,87.6036,87.6428,73151.0
2020-02-12 11:10:00,112.04,112.06,111.8,111.9,119173.0,87.6506,87.6662,87.4628,87.5411,119173.0
2020-02-12 11:20:00,111.93,112.03,111.73,111.8,102481.0,87.5645,87.6428,87.4081,87.4628,102481.0
2020-02-12 11:30:00,111.8,111.86,111.61,111.65,102480.0,87.4628,87.5098,87.3142,87.3455,102480.0
2020-02-12 11:40:00,111.67,111.86,111.66,111.79,65584.0,87.3611,87.5098,87.3533,87.455,65584.0
2020-02-12 11:50:00,111.81,111.85,111.67,111.77,84744.0,87.4706,87.5019,87.3611,87.4394,84744.0
2020-02-12 12:00:00,111.76,111.95,111.75,111.95,64019.0,87.4315,87.5802,87.4237,87.5802,64019.0
2020-02-12 12:10:00,111.96,112.04,111.84,111.84,55840.0,87.588,87.6506,87.4941,87.4941,55840.0
2020-02-12 12:20:00,111.85,111.96,111.77,111.9,57928.0,87.5019,87.588,87.4394,87.5411,57928.0
2020-02-12 12:30:00,111.91,112.01,111.88,111.96,56175.0,87.5489,87.6271,87.5254,87.588,56175.0
2020-02-12 12:40:00,111.97,111.98,111.86,111.92,44637.0,87.5958,87.6036,87.5098,87.5567,44637.0
2020-02-12 12:50:00,111.93,112.04,111.9,111.91,47114.0,87.5645,87.6506,87.5411,87.5489,47114.0
2020-02-12 13:00:00,111.91,112.1,111.86,112.07,84102.0,87.5489,87.6975,87.5098,87.674,84102.0
2020-02-12 13:10:00,112.05,112.06,111.89,111.89,50104.0,87.6584,87.6662,87.5332,87.5332,50104.0
2020-02-12 13:20:00,111.9,111.96,111.86,111.95,51277.0,87.5411,87.588,87.5098,87.5802,51277.0
2020-02-12 13:30:00,111.94,112.01,111.85,111.99,60218.0,87.5723,87.6271,87.5019,87.6115,60218.0
2020-02-12 13:40:00,111.98,112.01,111.95,111.98,42923.0,87.6036,87.6271,87.5802,87.6036,42923.0
2020-02-12 13:50:00,112.0,112.13,111.93,112.12,45311.0,87.6193,87.721,87.5645,87.7132,45311.0
2020-02-12 14:00:00,112.11,112.26,112.1,112.23,70163.0,87.7053,87.8227,87.6975,87.7992,70163.0
2020-02-12 14:10:00,112.23,112.25,112.17,112.18,51670.0,87.7992,87.8149,87.7523,87.7601,51670.0
2020-02-12 14:20:00,112.18,112.23,112.06,112.06,74766.0,87.7601,87.7992,87.6662,87.6662,74766.0
2020-02-12 14:30:00,112.08,112.22,112.08,112.2,73139.0,87.6819,87.7914,87.6819,87.7757,73139.0
2020-02-12 14:40:00,112.2,112.27,112.16,112.26,60813.0,87.7757,87.8305,87.7445,87.8227,60813.0
2020-02-12 14:50:00,112.26,112.3,112.16,112.23,70244.0,87.8227,87.854,87.7445,87.7992,70244.0
2020-02-12 15:00:00,112.24,112.28,112.09,112.14,90087.0,87.807,87.8383,87.6897,87.7288,90087.0
2020-02-12 15:10:00,112.14,112.19,111.97,112.18,110254.0,87.7288,87.7679,87.5958,87.7601,110254.0
2020-02-12 15:20:00,112.19,112.26,112.15,112.15,111528.0,87.7679,87.8227,87.7366,87.7366,111528.0
2020-02-12 15:30:00,112.14,112.22,112.07,112.2,117916.0,87.7288,87.7914,87.674,87.7757,117916.0
2020-02-12 15:40:00,112.19,112.25,112.12,112.22,193126.0,87.7679,87.8149,87.7132,87.7914,193126.0
2020-02-12 15:50:00,112.21,112.27,112.04,112.05,430140.0,87.7836,87.8305,87.6506,87.6584,430140.0
2020-02-13 09:30:00,111.37,111.98,111.23,111.92,248136.0,87.1264,87.6036,87.0169,87.5567,248136.0
2020-02-13 09:40:00,111.91,112.33,111.79,112.08,142043.0,87.5489,87.8774,87.455,87.6819,142043.0
2020-02-13 09:50:00,112.12,112.19,111.84,111.95,104759.0,87.7132,87.7679,87.4941,87.5802,104759.0
2020-02-13 10:00:00,111.94,112.0,111.61,111.66,114456.0,87.5723,87.6193,87.3142,87.3533,114456.0
2020-02-13 10:10:00,111.64,111.98,111.64,111.82,118712.0,87.3377,87.6036,87.3377,87.4785,118712.0
2020-02-13 10:20:00,111.83,111.94,111.74,111.85,91426.0,87.4863,87.5723,87.4159,87.5019,91426.0
2020-02-13 10:30:00,111.84,111.88,111.44,111.57,129421.0,87.4941,87.5254,87.1812,87.2829,129421.0
2020-02-13 10:40:00,111.54,111.75,111.48,111.74,112882.0,87.2594,87.4237,87.2125,87.4159,112882.0
2020-02-13 10:50:00,111.75,111.99,111.72,111.99,93043.0,87.4237,87.6115,87.4002,87.6115,93043.0
2020-02-13 11:00:00,111.99,112.08,111.84,111.89,74455.0,87.6115,87.6819,87.4941,87.5332,74455.0
2020-02-13 11:10:00,111.88,112.04,111.77,111.89,75739.0,87.5254,87.6506,87.4394,87.5332,75739.0
2020-02-13 11:20:00,111.88,111.91,111.72,111.72,83803.0,87.5254,87.5489,87.4002,87.4002,83803.0
2020-02-13 11:30:00,111.75,111.8,111.6,111.79,87786.0,87.4237,87.4628,87.3064,87.455,87786.0
2020-02-13 11:40:00,111.79,111.8,111.62,111.68,148533.0,87.455,87.4628,87.322,87.3689,148533.0
2020-02-13 11:50:00,111.69,111.92,111.69,111.9,82591.0,87.3768,87.5567,87.3768,87.5411,82591.0
2020-02-13 12:00:00,111.9,112.06,111.89,112.04,122062.0,87.5411,87.6662,87.5332,87.6506,122062.0
2020-02-13 12:10:00,112.02,112.17,111.97,112.1,161837.0,87.6349,87.7523,87.5958,87.6975,161837.0
2020-02-13 12:20:00,112.1,112.18,112.03,112.03,74351.0,87.6975,87.7601,87.6428,87.6428,74351.0
2020-02-13 12:30:00,112.03,112.14,111.97,112.08,56758.0,87.6428,87.7288,87.5958,87.6819,56758.0
2020-02-13 12:40:00,112.09,112.13,112.02,112.13,69487.0,87.6897,87.721,87.6349,87.721,69487.0
2020-02-13 12:50:00,112.14,112.14,111.85,111.85,102613.0,87.7288,87.7288,87.5019,87.5019,102613.0
2020-02-13 13:00:00,111.86,111.92,111.77,111.78,84503.0,87.5098,87.5567,87.4394,87.4472,84503.0
2020-02-13 13:10:00,111.78,111.83,111.67,111.71,93346.0,87.4472,87.4863,87.3611,87.3924,93346.0
2020-02-13 13:20:00,111.72,111.8,111.67,111.73,71418.0,87.4002,87.4628,87.3611,87.4081,71418.0
2020-02-13 13:30:00,111.74,111.77,111.61,111.63,71588.0,87.4159,87.4394,87.3142,87.3298,71588.0
2020-02-13 13:40:00,111.63,111.72,111.6,111.6,70421.0,87.3298,87.4002,87.3064,87.3064,70421.0
2020-02-13 13:50:00,111.59,111.63,111.52,111.54,56150.0,87.2985,87.3298,87.2438,87.2594,56150.0
2020-02-13 14:00:00,111.54,111.62,111.51,111.58,85875.0,87.2594,87.322,87.236,87.2907,85875.0
2020-02-13 14:10:00,111.57,111.62,111.45,111.47,99619.0,87.2829,87.322,87.189,87.2047,99619.0
2020-02-13 14:20:00,111.48,111.52,111.46,111.52,57874.0,87.2125,87.2438,87.1968,87.2438,57874.0
2020-02-13 14:30:00,111.52,111.66,111.45,111.61,100945.0,87.2438,87.3533,87.189,87.3142,100945.0
2020-02-13 14:40:00,111.6,111.83,111.6,111.81,85575.0,87.3064,87.4863,87.3064,87.4706,85575.0
2020-02-13 14:50:00,111.8,111.96,111.79,111.93,72277.0,87.4628,87.588,87.455,87.5645,72277.0
2020-02-13 15:00:00,111.95,111.99,111.77,111.84,62236.0,87.5802,87.6115,87.4394,87.4941,62236.0
2020-02-13 15:10:00,111.85,111.87,111.72,111.76,59976.0,87.5019,87.5176,87.4002,87.4315,59976.0
2020-02-13 15:20:00,111.75,111.9,111.75,111.88,75562.0,87.4237,87.5411,87.4237,87.5254,75562.0
2020-02-13 15:30:00,111.88,111.9,111.66,111.66,120832.0,87.5254,87.5411,87.3533,87.3533,120832.0
2020-02-13 15:40:00,111.67,111.7,111.57,111.62,140445.0,87.3611,87.3846,87.2829,87.322,140445.0
2020-02-13 15:50:00,111.62,111.73,111.53,111.69,453042.0,87.322,87.4081,87.2516,87.3768,453042.0
2020-02-14 09:30:00,110.84,110.95,110.27,110.52,299917.0,87.728,87.815,87.2768,87.4747,299917.0
2020-02-14 09:40:00,110.52,110.77,110.37,110.68,101566.0,87.4747,87.6726,87.356,87.6013,101566.0
2020-02-14 09:50:00,110.69,110.97,110.65,110.9,123442.0,87.6092,87.8308,87.5776,87.7754,123442.0
2020-02-14 10:00:00,110.9,110.95,110.48,110.61,128167.0,87.7754,87.815,87.443,87.5459,128167.0
2020-02-14 10:10:00,110.62,110.69,110.46,110.53,105955.0,87.5538,87.6092,87.4272,87.4826,105955.0
2020-02-14 10:20:00,110.51,110.58,110.32,110.34,106586.0,87.4668,87.5222,87.3164,87.3322,106586.0
2020-02-14 10:30:00,110.33,110.39,110.21,110.24,121219.0,87.3243,87.3718,87.2293,87.2531,121219.0
2020-02-14 10:40:00,110.25,110.25,109.92,109.96,155186.0,87.261,87.261,86.9998,87.0314,155186.0
2020-02-14 10:50:00,109.96,110.19,109.91,110.12,124758.0,87.0314,87.2135,86.9919,87.1581,124758.0
2020-02-14 11:00:00,110.11,110.21,109.85,109.93,204852.0,87.1502,87.2293,86.9444,87.0077,204852.0
2020-02-14 11:10:00,109.91,110.05,109.88,110.03,66014.0,86.9919,87.1027,86.9681,87.0869,66014.0
2020-02-14 11:20:00,110.05,110.24,110.02,110.19,124322.0,87.1027,87.2531,87.0789,87.2135,124322.0
2020-02-14 11:30:00,110.2,110.21,109.93,109.93,66875.0,87.2214,87.2293,87.0077,87.0077,66875.0
2020-02-14 11:40:00,109.95,110.09,109.92,109.93,59557.0,87.0235,87.1343,86.9998,87.0077,59557.0
2020-02-14 11:50:00,109.93,109.93,109.72,109.84,78345.0,87.0077,87.0077,86.8415,86.9365,78345.0
2020-02-14 12:00:00,109.82,109.88,109.78,109.84,52088.0,86.9206,86.9681,86.889,86.9365,52088.0
2020-02-14 12:10:00,109.81,109.89,109.77,109.77,46501.0,86.9127,86.976,86.8811,86.8811,46501.0
2020-02-14 12:20:00,109.77,109.95,109.75,109.95,67395.0,86.8811,87.0235,86.8652,87.0235,67395.0
2020-02-14 12:30:00,109.95,110.1,109.93,110.06,55849.0,87.0235,87.1423,87.0077,87.1106,55849.0
2020-02-14 12:40:00,110.06,110.07,109.97,109.98,31504.0,87.1106,87.1185,87.0394,87.0473,31504.0
2020-02-14 12:50:00,109.98,110.05,109.93,110.04,55485.0,87.0473,87.1027,87.0077,87.0948,55485.0
2020-02-14 13:00:00,110.04,110.12,109.91,109.91,97203.0,87.0948,87.1581,86.9919,86.9919,97203.0
2020-02-14 13:10:00,109.9,109.96,109.84,109.84,37373.0,86.984,87.0314,86.9365,86.9365,37373.0
2020-02-14 13:20:00,109.84,109.85,109.73,109.74,44938.0,86.9365,86.9444,86.8494,86.8573,44938.0
2020-02-14 13:30:00,109.74,109.88,109.74,109.79,49647.0,86.8573,86.9681,86.8573,86.8969,49647.0
2020-02-14 13:40:00,109.78,109.82,109.72,109.77,44034.0,86.889,86.9206,86.8415,86.8811,44034.0
2020-02-14 13:50:00,109.75,109.79,109.64,109.65,71959.0,86.8652,86.8969,86.7782,86.7861,71959.0
2020-02-14 14:00:00,109.67,109.74,109.66,109.71,57768.0,86.8019,86.8573,86.794,86.8336,57768.0
2020-02-14 14:10:00,109.72,109.76,109.58,109.75,78885.0,86.8415,86.8732,86.7307,86.8652,78885.0
2020-02-14 14:20:00,109.74,109.84,109.67,109.81,89692.0,86.8573,86.9365,86.8019,86.9127,89692.0
2020-02-14 14:30:00,109.79,109.87,109.75,109.81,58270.0,86.8969,86.9602,86.8652,86.9127,58270.0
2020-02-14 14:40:00,109.8,109.82,109.64,109.77,71196.0,86.9048,86.9206,86.7782,86.8811,71196.0
2020-02-14 14:50:00,109.77,109.88,109.73,109.85,45246.0,86.8811,86.9681,86.8494,86.9444,45246.0
2020-02-14 15:00:00,109.85,109.87,109.72,109.75,48887.0,86.9444,86.9602,86.8415,86.8652,48887.0
2020-02-14 15:10:00,109.75,109.79,109.63,109.76,48757.0,86.8652,86.8969,86.7703,86.8732,48757.0
2020-02-14 15:20:00,109.75,109.91,109.61,109.89,88005.0,86.8652,86.9919,86.7544,86.976,88005.0
2020-02-14 15:30:00,109.88,110.11,109.84,110.03,99830.0,86.9681,87.1502,86.9365,87.0869,99830.0
2020-02-14 15:40:00,110.04,110.19,110.01,110.18,106304.0,87.0948,87.2135,87.071,87.2056,106304.0
2020-02-14 15:50:00,110.19,110.26,110.06,110.07,280822.0,87.2135,87.2689,87.1106,87.1185,280822.0
2020-02-18 09:30:00,109.0,109.75,108.83,109.53,306121.0,86.2716,86.8652,86.1371,86.6911,306121.0
2020-02-18 09:40:00,109.5,109.92,109.48,109.88,84884.0,86.6674,86.9998,86.6515,86.9681,84884.0
2020-02-18 09:50:00,109.89,109.94,109.66,109.71,92990.0,86.976,87.0156,86.794,86.8336,92990.0
2020-02-18 10:00:00,109.7,109.87,109.44,109.44,168959.0,86.8257,86.9602,86.6199,86.6199,168959.0
2020-02-18 10:10:00,109.45,109.73,109.44,109.53,63702.0,86.6278,86.8494,86.6199,86.6911,63702.0
2020-02-18 10:20:00,109.52,109.56,109.2,109.2,116474.0,86.6832,86.7149,86.4299,86.4299,116474.0
2020-02-18 10:30:00,109.21,109.5,109.21,109.39,82302.0,86.4378,86.6674,86.4378,86.5803,82302.0
2020-02-18 10:40:00,109.38,109.7,109.33,109.59,98214.0,86.5724,86.8257,86.5328,86.7386,98214.0
2020-02-18 10:50:00,109.57,109.72,109.51,109.61,71533.0,86.7228,86.8415,86.6753,86.7544,71533.0
2020-02-18 11:00:00,109.62,109.64,109.37,109.42,64770.0,86.7623,86.7782,86.5645,86.604,64770.0
2020-02-18 11:10:00,109.4,109.44,109.15,109.16,66023.0,86.5882,86.6199,86.3903,86.3983,66023.0
2020-02-18 11:20:00,109.14,109.21,108.93,108.98,89930.0,86.3824,86.4378,86.2162,86.2558,89930.0
2020-02-18 11:30:00,109.0,109.14,108.92,108.92,87681.0,86.2716,86.3824,86.2083,86.2083,87681.0
2020-02-18 11:40:00,108.93,109.15,108.9,109.09,73744.0,86.2162,86.3903,86.1925,86.3429,73744.0
2020-02-18 11:50:00,109.09,109.28,109.07,109.24,64429.0,86.3429,86.4932,86.327,86.4616,64429.0
2020-02-18 12:00:00,109.23,109.52,109.23,109.45,54423.0,86.4537,86.6832,86.4537,86.6278,54423.0
2020-02-18 12:10:00,109.45,109.58,109.42,109.57,46888.0,86.6278,86.7307,86.604,86.7228,46888.0
2020-02-18 12:20:00,109.57,109.67,109.53,109.63,45412.0,86.7228,86.8019,86.6911,86.7703,45412.0
2020-02-18 12:30:00,109.63,109.71,109.58,109.64,52575.0,86.7703,86.8336,86.7307,86.7782,52575.0
2020-02-18 12:40:00,109.64,109.72,109.63,109.71,67485.0,86.7782,86.8415,86.7703,86.8336,67485.0
2020-02-18 12:50:00,109.7,109.76,109.69,109.72,51430.0,86.8257,86.8732,86.8177,86.8415,51430.0
2020-02-18 13:00:00,109.73,110.0,109.72,109.93,58258.0,86.8494,87.0631,86.8415,87.0077,58258.0
2020-02-18 13:10:00,109.93,109.95,109.88,109.93,36268.0,87.0077,87.0235,86.9681,87.0077,36268.0
2020-02-18 13:20:00,109.92,109.94,109.86,109.86,32078.0,86.9998,87.0156,86.9523,86.9523,32078.0
2020-02-18 13:30:00,109.85,109.87,109.57,109.57,59894.0,86.9444,86.9602,86.7228,86.7228,59894.0
2020-02-18 13:40:00,109.59,109.65,109.51,109.57,42527.0,86.7386,86.7861,86.6753,86.7228,42527.0
2020-02-18 13:50:00,109.57,109.64,109.51,109.61,37140.0,86.7228,86.7782,86.6753,86.7544,37140.0
2020-02-18 14:00:00,109.62,109.68,109.58,109.58,36254.0,86.7623,86.8098,86.7307,86.7307,36254.0
2020-02-18 14:10:00,109.59,109.78,109.53,109.78,49468.0,86.7386,86.889,86.6911,86.889,49468.0
2020-02-18 14:20:00,109.79,109.95,109.76,109.95,71207.0,86.8969,87.0235,86.8732,87.0235,71207.0
2020-02-18 14:30:00,109.95,110.03,109.91,109.96,96999.0,87.0235,87.0869,86.9919,87.0314,96999.0
2020-02-18 14:40:00,109.98,110.18,109.98,110.1,74243.0,87.0473,87.2056,87.0473,87.1423,74243.0
2020-02-18 14:50:00,110.1,110.12,110.01,110.08,47959.0,87.1423,87.1581,87.071,87.1264,47959.0
2020-02-18 15:00:00,110.08,110.08,109.97,110.04,49260.0,87.1264,87.1264,87.0394,87.0948,49260.0
2020-02-18 15:10:00,110.04,110.14,110.04,110.12,59728.0,87.0948,87.1739,87.0948,87.1581,59728.0
2020-02-18 15:20:00,110.11,110.22,110.09,110.14,69704.0,87.1502,87.2372,87.1343,87.1739,69704.0
2020-02-18 15:30:00,110.14,110.14,110.01,110.12,98789.0,87.1739,87.1739,87.071,87.1581,98789.0
2020-02-18 15:40:00,110.13,110.13,109.96,109.98,85023.0,87.166,87.166,87.0314,87.0473,85023.0
2020-02-18 15:50:00,109.98,110.27,109.92,110.25,291270.0,87.0473,87.2768,86.9998,87.261,291270.0
2020-02-19 09:30:00,110.52,110.68,110.04,110.2,260350.0,87.4747,87.6013,87.0948,87.2214,260350.0
2020-02-19 09:40:00,110.21,110.66,110.21,110.46,115421.0,87.2293,87.5855,87.2293,87.4272,115421.0
2020-02-19 09:50:00,110.47,110.55,110.29,110.33,101933.0,87.4351,87.4984,87.2926,87.3243,101933.0
2020-02-19 10:00:00,110.3,110.35,109.91,110.24,118793.0,87.3006,87.3401,86.9919,87.2531,118793.0
2020-02-19 10:10:00,110.24,110.3,109.89,109.97,93076.0,87.2531,87.3006,86.976,87.0394,93076.0
2020-02-19 10:20:00,109.97,110.09,109.94,110.04,70339.0,87.0394,87.1343,87.0156,87.0948,70339.0
2020-02-19 10:30:00,110.04,110.41,110.01,110.38,45597.0,87.0948,87.3876,87.071,87.3639,45597.0
2020-02-19 10:40:00,110.41,110.54,110.35,110.49,54564.0,87.3876,87.4905,87.3401,87.4509,54564.0
2020-02-19 10:50:00,110.47,110.54,110.42,110.47,76672.0,87.4351,87.4905,87.3955,87.4351,76672.0
2020-02-19 11:00:00,110.48,110.58,110.24,110.3,92464.0,87.443,87.5222,87.2531,87.3006,92464.0
2020-02-19 11:10:00,110.29,110.37,110.21,110.25,43057.0,87.2926,87.356,87.2293,87.261,43057.0
2020-02-19 11:20:00,110.26,110.37,110.16,110.34,70128.0,87.2689,87.356,87.1897,87.3322,70128.0
2020-02-19 11:30:00,110.35,110.35,110.24,110.28,106719.0,87.3401,87.3401,87.2531,87.2847,106719.0
2020-02-19 11:40:00,110.3,110.5,110.28,110.5,123271.0,87.3006,87.4589,87.2847,87.4589,123271.0
2020-02-19 11:50:00,110.49,110.5,110.38,110.39,128644.0,87.4509,87.4589,87.3639,87.3718,128644.0
2020-02-19 12:00:00,110.38,110.48,110.3,110.43,40246.0,87.3639,87.443,87.3006,87.4034,40246.0
2020-02-19 12:10:00,110.43,110.49,110.36,110.47,36335.0,87.4034,87.4509,87.348,87.4351,36335.0
2020-02-19 12:20:00,110.46,110.6,110.43,110.45,85148.0,87.4272,87.538,87.4034,87.4193,85148.0
2020-02-19 12:30:00,110.45,110.75,110.45,110.7,111227.0,87.4193,87.6567,87.4193,87.6171,111227.0
2020-02-19 12:40:00,110.71,110.78,110.69,110.73,40041.0,87.6251,87.6805,87.6092,87.6409,40041.0
2020-02-19 12:50:00,110.72,110.74,110.68,110.72,51370.0,87.633,87.6488,87.6013,87.633,51370.0
2020-02-19 13:00:00,110.71,110.77,110.68,110.73,100148.0,87.6251,87.6726,87.6013,87.6409,100148.0
2020-02-19 13:10:00,110.74,110.75,110.63,110.65,36036.0,87.6488,87.6567,87.5617,87.5776,36036.0
2020-02-19 13:20:00,110.65,110.67,110.55,110.58,60452.0,87.5776,87.5934,87.4984,87.5222,60452.0
2020-02-19 13:30:00,110.58,110.67,110.54,110.57,55407.0,87.5222,87.5934,87.4905,87.5143,55407.0
2020-02-19 13:40:00,110.58,110.76,110.57,110.71,45288.0,87.5222,87.6646,87.5143,87.6251,45288.0
2020-02-19 13:50:00,110.71,110.75,110.63,110.74,80656.0,87.6251,87.6567,87.5617,87.6488,80656.0
2020-02-19 14:00:00,110.73,110.78,110.6,110.78,132056.0,87.6409,87.6805,87.538,87.6805,132056.0
2020-02-19 14:10:00,110.79,110.85,110.7,110.82,95609.0,87.6884,87.7359,87.6171,87.7121,95609.0
2020-02-19 14:20:00,110.82,110.89,110.77,110.81,61111.0,87.7121,87.7675,87.6726,87.7042,61111.0
2020-02-19 14:30:00,110.82,110.9,110.79,110.9,101867.0,87.7121,87.7754,87.6884,87.7754,101867.0
2020-02-19 14:40:00,110.9,111.09,110.85,111.05,125038.0,87.7754,87.9258,87.7359,87.8942,125038.0
2020-02-19 14:50:00,111.05,111.1,110.96,111.07,71519.0,87.8942,87.9337,87.8229,87.91,71519.0
2020-02-19 15:00:00,111.08,111.08,110.85,110.96,95753.0,87.9179,87.9179,87.7359,87.8229,95753.0
2020-02-19 15:10:00,110.98,110.98,110.83,110.89,70493.0,87.8388,87.8388,87.72,87.7675,70493.0
2020-02-19 15:20:00,110.89,110.97,110.82,110.9,80795.0,87.7675,87.8308,87.7121,87.7754,80795.0
2020-02-19 15:30:00,110.89,110.96,110.84,110.89,103232.0,87.7675,87.8229,87.728,87.7675,103232.0
2020-02-19 15:40:00,110.88,110.96,110.68,110.7,94354.0,87.7596,87.8229,87.6013,87.6171,94354.0
2020-02-19 15:50:00,110.69,110.89,110.66,110.74,270112.0,87.6092,87.7675,87.5855,87.6488,270112.0
2020-02-20 09:30:00,110.78,110.98,110.51,110.56,190171.0,87.6805,87.8388,87.4668,87.5063,190171.0
2020-02-20 09:40:00,110.56,110.68,110.43,110.52,115690.0,87.5063,87.6013,87.4034,87.4747,115690.0
2020-02-20 09:50:00,110.52,110.68,110.27,110.36,106157.0,87.4747,87.6013,87.2768,87.348,106157.0
2020-02-20 10:00:00,110.39,110.63,110.36,110.45,60981.0,87.3718,87.5617,87.348,87.4193,60981.0
2020-02-20 10:10:00,110.46,110.61,110.44,110.58,55098.0,87.4272,87.5459,87.4114,87.5222,55098.0
2020-02-20 10:20:00,110.59,110.64,110.5,110.62,40816.0,87.5301,87.5697,87.4589,87.5538,40816.0
2020-02-20 10:30:00,110.61,110.64,110.43,110.6,67680.0,87.5459,87.5697,87.4034,87.538,67680.0
2020-02-20 10:40:00,110.59,110.77,110.58,110.71,105366.0,87.5301,87.6726,87.5222,87.6251,105366.0
2020-02-20 10:50:00,110.72,110.96,110.69,110.95,73586.0,87.633,87.8229,87.6092,87.815,73586.0
2020-02-20 11:00:00,110.96,111.07,110.69,110.71,179777.0,87.8229,87.91,87.6092,87.6251,179777.0
2020-02-20 11:10:00,110.72,110.89,110.57,110.61,98249.0,87.633,87.7675,87.5143,87.5459,98249.0
2020-02-20 11:20:00,110.6,110.7,110.47,110.51,68002.0,87.538,87.6171,87.4351,87.4668,68002.0
2020-02-20 11:30:00,110.53,110.58,110.01,110.16,140514.0,87.4826,87.5222,87.071,87.1897,140514.0
2020-02-20 11:40:00,110.15,110.25,109.97,110.01,145199.0,87.1818,87.261,87.0394,87.071,145199.0
2020-02-20 11:50:00,109.99,110.25,109.96,110.07,104194.0,87.0552,87.261,87.0314,87.1185,104194.0
2020-02-20 12:00:00,110.06,110.14,109.78,109.78,116236.0,87.1106,87.1739,86.889,86.889,116236.0
2020-02-20 12:10:00,109.78,109.91,109.77,109.82,105009.0,86.889,86.9919,86.8811,86.9206,105009.0
2020-02-20 12:20:00,109.81,110.01,109.7,110.01,83903.0,86.9127,87.071,86.8257,87.071,83903.0
2020-02-20 12:30:00,110.02,110.09,109.85,109.99,57838.0,87.0789,87.1343,86.9444,87.0552,57838.0
2020-02-20 12:40:00,110.0,110.22,109.99,110.12,51702.0,87.0631,87.2372,87.0552,87.1581,51702.0
2020-02-20 12:50:00,110.1,110.18,110.03,110.12,34226.0,87.1423,87.2056,87.0869,87.1581,34226.0
2020-02-20 13:00:00,110.1,110.18,109.95,110.17,45628.0,87.1423,87.2056,87.0235,87.1977,45628.0
2020-02-20 13:10:00,110.18,110.26,110.09,110.12,56593.0,87.2056,87.2689,87.1343,87.1581,56593.0
2020-02-20 13:20:00,110.13,110.27,110.12,110.24,43968.0,87.166,87.2768,87.1581,87.2531,43968.0
2020-02-20 13:30:00,110.25,110.28,110.1,110.22,49096.0,87.261,87.2847,87.1423,87.2372,49096.0
2020-02-20 13:40:00,110.22,110.26,110.09,110.09,40234.0,87.2372,87.2689,87.1343,87.1343,40234.0
2020-02-20 13:50:00,110.09,110.16,110.01,110.02,31612.0,87.1343,87.1897,87.071,87.0789,31612.0
2020-02-20 14:00:00,110.04,110.2,110.01,110.08,55130.0,87.0948,87.2214,87.071,87.1264,55130.0
2020-02-20 14:10:00,110.11,110.17,109.94,109.95,49628.0,87.1502,87.1977,87.0156,87.0235,49628.0
2020-02-20 14:20:00,109.95,110.07,109.92,109.98,40454.0,87.0235,87.1185,86.9998,87.0473,40454.0
2020-02-20 14:30:00,110.0,110.2,109.98,110.14,55312.0,87.0631,87.2214,87.0473,87.1739,55312.0
2020-02-20 14:40:00,110.14,110.26,110.12,110.2,39716.0,87.1739,87.2689,87.1581,87.2214,39716.0
2020-02-20 14:50:00,110.21,110.22,110.06,110.1,51244.0,87.2293,87.2372,87.1106,87.1423,51244.0
2020-02-20 15:00:00,110.12,110.2,110.09,110.14,36816.0,87.1581,87.2214,87.1343,87.1739,36816.0
2020-02-20 15:10:00,110.13,110.13,109.95,110.09,67490.0,87.166,87.166,87.0235,87.1343,67490.0
2020-02-20 15:20:00,110.09,110.23,110.08,110.18,54852.0,87.1343,87.2451,87.1264,87.2056,54852.0
2020-02-20 15:30:00,110.18,110.2,110.04,110.07,92658.0,87.2056,87.2214,87.0948,87.1185,92658.0
2020-02-20 15:40:00,110.07,110.1,109.94,109.95,93553.0,87.1185,87.1423,87.0156,87.0235,93553.0
2020-02-20 15:50:00,109.94,110.01,109.8,109.8,259866.0,87.0156,87.071,86.9048,86.9048,259866.0
2020-02-21 09:30:00,108.99,109.03,108.3,108.51,564466.0,86.2637,86.2954,85.7176,85.8838,564466.0
2020-02-21 09:40:00,108.47,108.47,107.65,107.86,290076.0,85.8521,85.8521,85.2031,85.3693,290076.0
2020-02-21 09:50:00,107.85,108.24,107.81,108.02,211810.0,85.3614,85.6701,85.3298,85.496,211810.0
2020-02-21 10:00:00,108.02,108.06,107.78,107.9,196886.0,85.496,85.5276,85.306,85.401,196886.0
2020-02-21 10:10:00,107.9,108.26,107.81,108.22,137563.0,85.401,85.6859,85.3298,85.6543,137563.0
2020-02-21 10:20:00,108.24,108.36,108.06,108.15,75273.0,85.6701,85.7651,85.5276,85.5989,75273.0
2020-02-21 10:30:00,108.16,108.18,107.93,108.02,72679.0,85.6068,85.6226,85.4247,85.496,72679.0
2020-02-21 10:40:00,108.03,108.23,107.93,108.21,72877.0,85.5039,85.6622,85.4247,85.6464,72877.0
2020-02-21 10:50:00,108.19,108.31,108.13,108.28,82488.0,85.6305,85.7255,85.583,85.7018,82488.0
2020-02-21 11:00:00,108.28,108.41,108.11,108.12,90921.0,85.7018,85.8047,85.5672,85.5751,90921.0
2020-02-21 11:10:00,108.12,108.3,108.08,108.23,65459.0,85.5751,85.7176,85.5435,85.6622,65459.0
2020-02-21 11:20:00,108.22,108.48,108.2,108.35,100752.0,85.6543,85.8601,85.6384,85.7572,100752.0
2020-02-21 11:30:00,108.36,108.65,108.34,108.53,93840.0,85.7651,85.9946,85.7492,85.8996,93840.0
2020-02-21 11:40:00,108.52,108.58,108.41,108.48,63942.0,85.8917,85.9392,85.8047,85.8601,63942.0
2020-02-21 11:50:00,108.48,108.69,108.47,108.61,67426.0,85.8601,86.0263,85.8521,85.9629,67426.0
2020-02-21 12:00:00,108.61,108.74,108.57,108.58,60242.0,85.9629,86.0658,85.9313,85.9392,60242.0
2020-02-21 12:10:00,108.59,108.65,108.42,108.47,50304.0,85.9471,85.9946,85.8126,85.8521,50304.0
2020-02-21 12:20:00,108.47,108.51,108.35,108.45,46751.0,85.8521,85.8838,85.7572,85.8363,46751.0
2020-02-21 12:30:00,108.45,108.62,108.41,108.62,71928.0,85.8363,85.9709,85.8047,85.9709,71928.0
2020-02-21 12:40:00,108.62,108.67,108.47,108.6,55592.0,85.9709,86.0104,85.8521,85.955,55592.0
2020-02-21 12:50:00,108.6,108.67,108.55,108.67,51013.0,85.955,86.0104,85.9155,86.0104,51013.0
2020-02-21 13:00:00,108.68,108.81,108.61,108.75,68839.0,86.0184,86.1212,85.9629,86.0738,68839.0
2020-02-21 13:10:00,108.76,108.9,108.7,108.88,54661.0,86.0817,86.1925,86.0342,86.1766,54661.0
2020-02-21 13:20:00,108.87,108.93,108.76,108.84,76886.0,86.1687,86.2162,86.0817,86.145,76886.0
2020-02-21 13:30:00,108.84,109.07,108.82,108.95,144159.0,86.145,86.327,86.1292,86.2321,144159.0
2020-02-21 13:40:00,108.95,109.09,108.94,109.0,73571.0,86.2321,86.3429,86.2241,86.2716,73571.0
2020-02-21 13:50:00,109.03,109.19,108.79,108.88,115644.0,86.2954,86.422,86.1054,86.1766,115644.0
2020-02-21 14:00:00,108.89,109.02,108.84,108.91,71232.0,86.1846,86.2875,86.145,86.2004,71232.0
2020-02-21 14:10:00,108.9,109.01,108.87,108.92,59575.0,86.1925,86.2795,86.1687,86.2083,59575.0
2020-02-21 14:20:00,108.93,109.05,108.84,109.02,85681.0,86.2162,86.3112,86.145,86.2875,85681.0
2020-02-21 14:30:00,109.02,109.1,108.99,109.0,65729.0,86.2875,86.3508,86.2637,86.2716,65729.0
2020-02-21 14:40:00,109.01,109.09,108.85,108.85,48538.0,86.2795,86.3429,86.1529,86.1529,48538.0
2020-02-21 14:50:00,108.83,108.91,108.82,108.89,73797.0,86.1371,86.2004,86.1292,86.1846,73797.0
2020-02-21 15:00:00,108.89,108.93,108.79,108.82,74587.0,86.1846,86.2162,86.1054,86.1292,74587.0
2020-02-21 15:10:00,108.83,108.9,108.77,108.8,81546.0,86.1371,86.1925,86.0896,86.1133,81546.0
2020-02-21 15:20:00,108.8,108.89,108.74,108.84,74525.0,86.1133,86.1846,86.0658,86.145,74525.0
2020-02-21 15:30:00,108.83,108.86,108.66,108.73,114210.0,86.1371,86.1608,86.0025,86.0579,114210.0
2020-02-21 15:40:00,108.73,109.02,108.67,108.96,183797.0,86.0579,86.2875,86.0104,86.24,183797.0
2020-02-21 15:50:00,108.95,109.07,108.88,109.0,461952.0,86.2321,86.327,86.1766,86.2716,461952.0
2020-02-24 09:30:00,105.71,106.96,105.7,106.65,648541.0,83.6676,84.657,83.6597,84.4116,648541.0
2020-02-24 09:40:00,106.69,106.82,105.83,106.55,245101.0,84.4433,84.5462,83.7626,84.3325,245101.0
2020-02-24 09:50:00,106.54,106.55,105.91,106.03,147668.0,84.3246,84.3325,83.8259,83.9209,147668.0
2020-02-24 10:00:00,106.03,106.29,105.99,106.2,175092.0,83.9209,84.1267,83.8893,84.0555,175092.0
2020-02-24 10:10:00,106.17,106.29,105.93,105.95,157910.0,84.0317,84.1267,83.8418,83.8576,157910.0
2020-02-24 10:20:00,105.93,106.05,105.78,105.82,177363.0,83.8418,83.9368,83.7231,83.7547,177363.0
2020-02-24 10:30:00,105.83,105.97,105.56,105.58,218267.0,83.7626,83.8734,83.5489,83.5648,218267.0
2020-02-24 10:40:00,105.57,105.82,105.39,105.81,145462.0,83.5568,83.7547,83.4144,83.7468,145462.0
2020-02-24 10:50:00,105.81,105.98,105.76,105.82,152886.0,83.7468,83.8813,83.7072,83.7547,152886.0
2020-02-24 11:00:00,105.82,105.88,105.6,105.68,144221.0,83.7547,83.8022,83.5806,83.6439,144221.0
2020-02-24 11:10:00,105.68,105.82,105.51,105.81,118900.0,83.6439,83.7547,83.5094,83.7468,118900.0
2020-02-24 11:20:00,105.82,105.83,105.56,105.67,89382.0,83.7547,83.7626,83.5489,83.636,89382.0
2020-02-24 11:30:00,105.7,105.94,105.67,105.72,115522.0,83.6597,83.8497,83.636,83.6756,115522.0
2020-02-24 11:40:00,105.7,105.73,105.3,105.32,96184.0,83.6597,83.6835,83.3431,83.359,96184.0
2020-02-24 11:50:00,105.3,105.37,105.12,105.16,95299.0,83.3431,83.3985,83.2007,83.2323,95299.0
2020-02-24 12:00:00,105.14,105.18,105.02,105.08,134582.0,83.2165,83.2482,83.1215,83.169,134582.0
2020-02-24 12:10:00,105.07,105.15,104.85,104.97,156957.0,83.1611,83.2244,82.987,83.082,156957.0
2020-02-24 12:20:00,104.97,105.01,104.77,104.78,92490.0,83.082,83.1136,82.9237,82.9316,92490.0
2020-02-24 12:30:00,104.78,105.05,104.63,105.03,140698.0,82.9316,83.1453,82.8128,83.1294,140698.0
2020-02-24 12:40:00,105.04,105.27,105.01,105.05,148653.0,83.1374,83.3194,83.1136,83.1453,148653.0
2020-02-24 12:50:00,105.05,105.05,104.82,104.85,82839.0,83.1453,83.1453,82.9632,82.987,82839.0
2020-02-24 13:00:00,104.84,104.85,104.62,104.64,123329.0,82.9791,82.987,82.8049,82.8208,123329.0
2020-02-24 13:10:00,104.64,104.65,104.42,104.62,214660.0,82.8208,82.8287,82.6466,82.8049,214660.0
2020-02-24 13:20:00,104.63,104.73,104.48,104.71,133454.0,82.8128,82.892,82.6941,82.8762,133454.0
2020-02-24 13:30:00,104.71,104.78,104.61,104.74,113838.0,82.8762,82.9316,82.797,82.8999,113838.0
2020-02-24 13:40:00,104.73,104.91,104.62,104.91,124323.0,82.892,83.0345,82.8049,83.0345,124323.0
2020-02-24 13:50:00,104.9,104.97,104.71,104.72,151232.0,83.0265,83.082,82.8762,82.8841,151232.0
2020-02-24 14:00:00,104.72,104.89,104.65,104.68,110827.0,82.8841,83.0186,82.8287,82.8524,110827.0
2020-02-24 14:10:00,104.69,104.72,104.57,104.64,113058.0,82.8603,82.8841,82.7654,82.8208,113058.0
2020-02-24 14:20:00,104.64,105.13,104.64,105.12,108892.0,82.8208,83.2086,82.8208,83.2007,108892.0
2020-02-24 14:30:00,105.12,105.15,104.94,105.07,109336.0,83.2007,83.2244,83.0582,83.1611,109336.0
2020-02-24 14:40:00,105.04,105.15,104.96,105.08,89287.0,83.1374,83.2244,83.074,83.169,89287.0
2020-02-24 14:50:00,105.08,105.32,104.99,105.18,124327.0,83.169,83.359,83.0978,83.2482,124327.0
2020-02-24 15:00:00,105.17,105.39,105.11,105.31,157394.0,83.2402,83.4144,83.1928,83.3511,157394.0
2020-02-24 15:10:00,105.32,105.33,105.01,105.18,156056.0,83.359,83.3669,83.1136,83.2482,156056.0
2020-02-24 15:20:00,105.18,105.2,104.96,104.98,144117.0,83.2482,83.264,83.074,83.0899,144117.0
2020-02-24 15:30:00,104.98,105.01,104.8,104.88,193743.0,83.0899,83.1136,82.9474,83.0107,193743.0
2020-02-24 15:40:00,104.88,105.13,104.78,105.08,230962.0,83.0107,83.2086,82.9316,83.169,230962.0
2020-02-24 15:50:00,105.1,105.12,104.7,104.72,747651.0,83.1848,83.2007,82.8682,82.8841,747651.0
2020-02-25 09:30:00,104.8,104.92,104.26,104.27,340885.0,82.9474,83.0424,82.52,82.5279,340885.0
2020-02-25 09:40:00,104.27,104.52,103.68,103.97,282552.0,82.5279,82.7258,82.0609,82.2905,282552.0
2020-02-25 09:50:00,103.95,104.43,103.81,104.39,166234.0,82.2746,82.6545,82.1638,82.6229,166234.0
2020-02-25 10:00:00,104.37,104.5,104.15,104.29,215178.0,82.6071,82.71,82.4329,82.5437,215178.0
2020-02-25 10:10:00,104.28,104.81,104.26,104.31,291262.0,82.5358,82.9553,82.52,82.5596,291262.0
2020-02-25 10:20:00,104.29,104.35,103.53,103.56,190497.0,82.5437,82.5912,81.9422,81.966,190497.0
2020-02-25 10:30:00,103.6,104.04,103.58,103.87,176095.0,81.9976,82.3459,81.9818,82.2113,176095.0
2020-02-25 10:40:00,103.88,104.13,103.62,103.63,116194.0,82.2192,82.4171,82.0134,82.0214,116194.0
2020-02-25 10:50:00,103.63,103.65,103.1,103.49,258036.0,82.0214,82.0372,81.6019,81.9106,258036.0
2020-02-25 11:00:00,103.49,103.59,103.07,103.1,191448.0,81.9106,81.9897,81.5781,81.6019,191448.0
2020-02-25 11:10:00,103.07,103.37,102.83,103.01,216931.0,81.5781,81.8156,81.3882,81.5306,216931.0
2020-02-25 11:20:00,103.01,103.13,102.9,103.04,127622.0,81.5306,81.6256,81.4436,81.5544,127622.0
2020-02-25 11:30:00,103.02,103.25,102.94,103.14,180715.0,81.5386,81.7206,81.4752,81.6335,180715.0
2020-02-25 11:40:00,103.17,103.18,102.87,103.03,157294.0,81.6573,81.6652,81.4198,81.5465,157294.0
2020-02-25 11:50:00,103.04,103.15,102.93,102.95,112421.0,81.5544,81.6415,81.4673,81.4832,112421.0
2020-02-25 12:00:00,102.95,103.03,102.77,102.78,95274.0,81.4832,81.5465,81.3407,81.3486,95274.0
2020-02-25 12:10:00,102.77,102.86,102.53,102.64,169620.0,81.3407,81.4119,81.1507,81.2378,169620.0
2020-02-25 12:20:00,102.64,102.67,102.41,102.48,134203.0,81.2378,81.2615,81.0558,81.1112,134203.0
2020-02-25 12:30:00,102.48,102.78,102.39,102.45,151865.0,81.1112,81.3486,81.0399,81.0874,151865.0
2020-02-25 12:40:00,102.44,102.49,102.04,102.14,185506.0,81.0795,81.1191,80.7629,80.8421,185506.0
2020-02-25 12:50:00,102.15,102.18,101.95,102.06,141514.0,80.85,80.8737,80.6917,80.7787,141514.0
2020-02-25 13:00:00,102.03,102.17,101.92,101.99,149009.0,80.755,80.8658,80.6679,80.7233,149009.0
2020-02-25 13:10:00,101.98,102.15,101.72,101.78,151613.0,80.7154,80.85,80.5096,80.5571,151613.0
2020-02-25 13:20:00,101.75,101.81,101.47,101.65,175617.0,80.5334,80.5809,80.3118,80.4542,175617.0
2020-02-25 13:30:00,101.66,101.68,101.33,101.36,181163.0,80.4621,80.478,80.201,80.2247,181163.0
2020-02-25 13:40:00,101.34,101.56,101.22,101.37,130620.0,80.2089,80.383,80.1139,80.2326,130620.0
2020-02-25 13:50:00,101.38,101.62,101.11,101.13,175372.0,80.2405,80.4305,80.0268,80.0427,175372.0
2020-02-25 14:00:00,101.15,101.23,100.54,100.65,283093.0,80.0585,80.1218,79.5757,79.6627,283093.0
2020-02-25 14:10:00,100.68,101.03,100.57,100.62,286361.0,79.6865,79.9635,79.5994,79.639,286361.0
2020-02-25 14:20:00,100.62,100.76,100.22,100.29,197309.0,79.639,79.7498,79.3224,79.3778,197309.0
2020-02-25 14:30:00,100.3,100.51,100.03,100.11,320309.0,79.3857,79.5519,79.172,79.2353,320309.0
2020-02-25 14:40:00,100.08,100.51,100.0,100.44,493096.0,79.2116,79.5519,79.1483,79.4965,493096.0
2020-02-25 14:50:00,100.44,100.69,100.43,100.58,218574.0,79.4965,79.6944,79.4886,79.6073,218574.0
2020-02-25 15:00:00,100.59,101.1,100.58,100.83,225925.0,79.6153,80.0189,79.6073,79.8052,225925.0
2020-02-25 15:10:00,100.84,100.9,100.47,100.61,233838.0,79.8131,79.8606,79.5203,79.6311,233838.0
2020-02-25 15:20:00,100.62,100.68,100.25,100.51,222277.0,79.639,79.6865,79.3462,79.5519,222277.0
2020-02-25 15:30:00,100.51,100.52,100.08,100.22,295177.0,79.5519,79.5599,79.2116,79.3224,295177.0
2020-02-25 15:40:00,100.22,100.86,100.22,100.69,420032.0,79.3224,79.829,79.3224,79.6944,420032.0
2020-02-25 15:50:00,100.67,100.87,100.38,100.73,818669.0,79.6786,79.8369,79.449,79.7261,818669.0
2020-02-26 09:30:00,100.86,101.36,100.56,101.16,454887.0,79.829,80.2247,79.5915,80.0664,454887.0
2020-02-26 09:40:00,101.17,101.6,101.13,101.37,266729.0,80.0743,80.4147,80.0427,80.2326,266729.0
2020-02-26 09:50:00,101.35,101.61,101.18,101.32,170019.0,80.2168,80.4226,80.0822,80.193,170019.0
2020-02-26 10:00:00,101.31,101.33,100.53,100.68,270740.0,80.1851,80.201,79.5678,79.6865,270740.0
2020-02-26 10:10:00,100.69,100.92,100.42,100.87,224053.0,79.6944,79.8764,79.4807,79.8369,224053.0
2020-02-26 10:20:00,100.91,101.06,100.37,100.41,229632.0,79.8685,79.9873,79.4411,79.4728,229632.0
2020-02-26 10:30:00,100.44,100.94,100.44,100.73,243657.0,79.4965,79.8923,79.4965,79.7261,243657.0
2020-02-26 10:40:00,100.74,101.18,100.74,101.06,219542.0,79.734,80.0822,79.734,79.9873,219542.0
2020-02-26 10:50:00,101.04,101.16,100.33,100.33,155658.0,79.9714,80.0664,79.4095,79.4095,155658.0
2020-02-26 11:00:00,100.33,100.44,100.14,100.17,174737.0,79.4095,79.4965,79.2591,79.2828,174737.0
2020-02-26 11:10:00,100.18,100.36,99.89,100.31,173032.0,79.2907,79.4332,79.0612,79.3936,173032.0
2020-02-26 11:20:00,100.32,100.47,100.16,100.38,170905.0,79.4016,79.5203,79.2749,79.449,170905.0
2020-02-26 11:30:00,100.38,100.43,100.19,100.33,201061.0,79.449,79.4886,79.2987,79.4095,201061.0
2020-02-26 11:40:00,100.33,100.33,99.96,100.06,170163.0,79.4095,79.4095,79.1166,79.1958,170163.0
2020-02-26 11:50:00,100.06,100.08,99.64,99.86,168005.0,79.1958,79.2116,78.8633,79.0375,168005.0
2020-02-26 12:00:00,99.85,99.99,99.41,99.53,159337.0,79.0296,79.1404,78.6813,78.7763,159337.0
2020-02-26 12:10:00,99.54,99.68,99.33,99.67,164802.0,78.7842,78.895,78.618,78.8871,164802.0
2020-02-26 12:20:00,99.66,99.8,99.51,99.59,104516.0,78.8792,78.99,78.7605,78.8238,104516.0
2020-02-26 12:30:00,99.61,99.99,99.59,99.71,135045.0,78.8396,79.1404,78.8238,78.9188,135045.0
2020-02-26 12:40:00,99.71,99.89,99.62,99.8,137568.0,78.9188,79.0612,78.8475,78.99,137568.0
2020-02-26 12:50:00,99.8,100.11,99.7,99.98,129395.0,78.99,79.2353,78.9108,79.1325,129395.0
2020-02-26 13:00:00,99.95,100.0,99.74,99.74,78656.0,79.1087,79.1483,78.9425,78.9425,78656.0
2020-02-26 13:10:00,99.77,99.83,99.53,99.64,96743.0,78.9662,79.0137,78.7763,78.8633,96743.0
2020-02-26 13:20:00,99.66,99.78,99.44,99.65,108585.0,78.8792,78.9742,78.7051,78.8713,108585.0
2020-02-26 13:30:00,99.64,99.66,98.85,98.88,256686.0,78.8633,78.8792,78.2381,78.2618,256686.0
2020-02-26 13:40:00,98.86,99.29,98.59,99.09,236641.0,78.246,78.5863,78.0323,78.428,236641.0
2020-02-26 13:50:00,99.07,99.1,98.6,98.63,151080.0,78.4122,78.4359,78.0402,78.0639,151080.0
2020-02-26 14:00:00,98.63,98.89,98.53,98.66,167718.0,78.0639,78.2697,77.9848,78.0877,167718.0
2020-02-26 14:10:00,98.69,98.94,98.52,98.67,139536.0,78.1114,78.3093,77.9769,78.0956,139536.0
2020-02-26 14:20:00,98.66,99.02,98.61,98.74,206687.0,78.0877,78.3726,78.0481,78.151,206687.0
2020-02-26 14:30:00,98.78,99.07,98.63,98.79,220330.0,78.1827,78.4122,78.0639,78.1906,220330.0
2020-02-26 14:40:00,98.81,98.85,98.5,98.63,133099.0,78.2064,78.2381,77.9611,78.0639,133099.0
2020-02-26 14:50:00,98.65,98.82,98.47,98.53,169378.0,78.0798,78.2143,77.9373,77.9848,169378.0
2020-02-26 15:00:00,98.56,98.96,98.53,98.82,180712.0,78.0085,78.3251,77.9848,78.2143,180712.0
2020-02-26 15:10:00,98.83,99.0,98.75,98.81,322099.0,78.2222,78.3568,78.1589,78.2064,322099.0
2020-02-26 15:20:00,98.81,98.84,98.43,98.5,215354.0,78.2064,78.2302,77.9057,77.9611,215354.0
2020-02-26 15:30:00,98.49,98.68,98.3,98.6,322456.0,77.9531,78.1035,77.8028,78.0402,322456.0
2020-02-26 15:40:00,98.59,98.86,98.37,98.4,425693.0,78.0323,78.246,77.8582,77.8819,425693.0
2020-02-26 15:50:00,98.41,98.62,98.0,98.05,962720.0,77.8898,78.056,77.5653,77.6049,962720.0
2020-02-27 09:30:00,95.95,95.95,94.88,95.59,810215.0,75.9428,75.9428,75.0959,75.6578,810215.0
2020-02-27 09:40:00,95.62,95.63,94.43,94.67,641044.0,75.6816,75.6895,74.7397,74.9297,641044.0
2020-02-27 09:50:00,94.67,95.85,94.56,95.3,371244.0,74.9297,75.8636,74.8426,75.4283,371244.0
2020-02-27 10:00:00,95.31,95.6,94.95,95.31,301664.0,75.4362,75.6658,75.1513,75.4362,301664.0
2020-02-27 10:10:00,95.28,95.48,94.93,95.45,270470.0,75.4125,75.5708,75.1355,75.547,270470.0
2020-02-27 10:20:00,95.45,95.74,95.24,95.67,378346.0,75.547,75.7766,75.3808,75.7212,378346.0
2020-02-27 10:30:00,95.67,95.67,94.75,94.99,374489.0,75.7212,75.7212,74.993,75.183,374489.0
2020-02-27 10:40:00,94.99,95.59,94.83,95.5,319470.0,75.183,75.6578,75.0563,75.5866,319470.0
2020-02-27 10:50:00,95.5,96.34,95.22,96.34,331788.0,75.5866,76.2515,75.365,76.2515,331788.0
2020-02-27 11:00:00,96.32,96.83,95.91,96.82,277127.0,76.2356,76.6393,75.9111,76.6314,277127.0
2020-02-27 11:10:00,96.83,96.91,96.38,96.91,272797.0,76.6393,76.7026,76.2831,76.7026,272797.0
2020-02-27 11:20:00,96.94,96.96,96.4,96.6,276848.0,76.7263,76.7422,76.2989,76.4572,276848.0
2020-02-27 11:30:00,96.59,96.85,96.3,96.37,249172.0,76.4493,76.6551,76.2198,76.2752,249172.0
2020-02-27 11:40:00,96.36,96.58,96.07,96.5,192941.0,76.2673,76.4414,76.0378,76.3781,192941.0
2020-02-27 11:50:00,96.5,97.57,96.39,97.53,279226.0,76.3781,77.225,76.291,77.1933,279226.0
2020-02-27 12:00:00,97.5,97.95,97.28,97.95,248359.0,77.1696,77.5257,76.9954,77.5257,248359.0
2020-02-27 12:10:00,97.95,98.2,97.65,97.86,318579.0,77.5257,77.7236,77.2883,77.4545,318579.0
2020-02-27 12:20:00,97.87,97.89,97.18,97.32,168907.0,77.4624,77.4783,76.9163,77.0271,168907.0
2020-02-27 12:30:00,97.32,98.18,97.26,98.15,182714.0,77.0271,77.7078,76.9796,77.684,182714.0
2020-02-27 12:40:00,98.12,98.12,97.6,97.95,184928.0,77.6603,77.6603,77.2487,77.5257,184928.0
2020-02-27 12:50:00,97.95,98.01,97.5,97.53,139895.0,77.5257,77.5732,77.1696,77.1933,139895.0
2020-02-27 13:00:00,97.5,97.81,97.34,97.74,133411.0,77.1696,77.4149,77.0429,77.3595,133411.0
2020-02-27 13:10:00,97.75,97.9,97.42,97.53,84633.0,77.3674,77.4862,77.1063,77.1933,84633.0
2020-02-27 13:20:00,97.54,97.65,96.98,97.0,146210.0,77.2012,77.2883,76.758,76.7738,146210.0
2020-02-27 13:30:00,96.99,97.17,96.46,96.51,144941.0,76.7659,76.9084,76.3464,76.386,144941.0
2020-02-27 13:40:00,96.5,96.61,95.81,96.45,285627.0,76.3781,76.4652,75.832,76.3385,285627.0
2020-02-27 13:50:00,96.43,96.86,96.04,96.13,219930.0,76.3227,76.663,76.014,76.0852,219930.0
2020-02-27 14:00:00,96.1,96.33,95.77,95.83,203675.0,76.0615,76.2435,75.8003,75.8478,203675.0
2020-02-27 14:10:00,95.83,96.06,95.76,95.79,258687.0,75.8478,76.0298,75.7924,75.8161,258687.0
2020-02-27 14:20:00,95.81,96.43,95.81,96.28,227877.0,75.832,76.3227,75.832,76.204,227877.0
2020-02-27 14:30:00,96.27,96.5,96.07,96.3,192273.0,76.196,76.3781,76.0378,76.2198,192273.0
2020-02-27 14:40:00,96.31,96.33,95.87,96.09,172615.0,76.2277,76.2435,75.8795,76.0536,172615.0
2020-02-27 14:50:00,96.09,96.19,95.78,95.88,194253.0,76.0536,76.1327,75.8082,75.8874,194253.0
2020-02-27 15:00:00,95.86,95.99,95.53,95.97,299364.0,75.8715,75.9744,75.6104,75.9586,299364.0
2020-02-27 15:10:00,95.96,96.15,95.57,95.63,297914.0,75.9507,76.1011,75.642,75.6895,297914.0
2020-02-27 15:20:00,95.63,95.8,95.51,95.52,274381.0,75.6895,75.8241,75.5945,75.6024,274381.0
2020-02-27 15:30:00,95.53,95.74,95.36,95.48,316252.0,75.6104,75.7766,75.4758,75.5708,316252.0
2020-02-27 15:40:00,95.5,95.55,95.13,95.34,442749.0,75.5866,75.6262,75.2938,75.46,442749.0
2020-02-27 15:50:00,95.34,95.38,94.08,94.09,1145778.0,75.46,75.4916,74.4627,74.4706,1145778.0
2020-02-28 09:30:00,90.63,93.12,90.39,92.39,883811.0,71.7321,73.7029,71.5421,73.1251,883811.0
2020-02-28 09:40:00,92.38,92.61,91.58,92.09,542287.0,73.1172,73.2992,72.484,72.8877,542287.0
2020-02-28 09:50:00,92.07,92.24,90.85,91.36,478911.0,72.8718,73.0064,71.9062,72.3099,478911.0
2020-02-28 10:00:00,91.37,91.39,90.48,90.96,481869.0,72.3178,72.3336,71.6134,71.9933,481869.0
2020-02-28 10:10:00,90.91,91.6,90.4,91.25,361481.0,71.9537,72.4998,71.55,72.2228,361481.0
2020-02-28 10:20:00,91.24,91.4,90.11,90.15,434564.0,72.2149,72.3415,71.3205,71.3522,434564.0
2020-02-28 10:30:00,90.16,90.98,90.12,90.56,388959.0,71.3601,72.0091,71.3284,71.6767,388959.0
2020-02-28 10:40:00,90.59,90.94,90.43,90.75,345755.0,71.7004,71.9774,71.5738,71.8271,345755.0
2020-02-28 10:50:00,90.76,91.98,90.71,91.22,285004.0,71.835,72.8006,71.7954,72.1991,285004.0
2020-02-28 11:00:00,91.21,91.52,90.6,90.74,307218.0,72.1911,72.4365,71.7083,71.8191,307218.0
2020-02-28 11:10:00,90.78,91.09,90.57,91.06,236636.0,71.8508,72.0962,71.6846,72.0724,236636.0
2020-02-28 11:20:00,91.05,91.22,90.62,91.13,357084.0,72.0645,72.1991,71.7242,72.1278,357084.0
2020-02-28 11:30:00,91.17,91.83,91.03,91.75,454178.0,72.1595,72.6819,72.0487,72.6185,454178.0
2020-02-28 11:40:00,91.75,92.46,91.45,91.67,625912.0,72.6185,73.1805,72.3811,72.5552,625912.0
2020-02-28 11:50:00,91.7,91.94,90.82,91.18,353694.0,72.579,72.7689,71.8825,72.1674,353694.0
2020-02-28 12:00:00,91.2,91.2,90.65,90.92,283795.0,72.1832,72.1832,71.7479,71.9616,283795.0
2020-02-28 12:10:00,90.93,91.02,90.3,90.75,239472.0,71.9695,72.0408,71.4709,71.8271,239472.0
2020-02-28 12:20:00,90.79,91.06,90.61,90.98,186268.0,71.8587,72.0724,71.7163,72.0091,186268.0
2020-02-28 12:30:00,91.01,91.94,91.0,91.61,295148.0,72.0329,72.7689,72.0249,72.5077,295148.0
2020-02-28 12:40:00,91.61,91.87,91.01,91.28,326672.0,72.5077,72.7135,72.0329,72.2466,326672.0
2020-02-28 12:50:00,91.34,92.28,91.25,92.15,229854.0,72.294,73.038,72.2228,72.9351,229854.0
2020-02-28 13:00:00,92.17,92.58,92.01,92.38,250363.0,72.951,73.2755,72.8243,73.1172,250363.0
2020-02-28 13:10:00,92.37,92.89,91.95,92.62,369505.0,73.1093,73.5208,72.7768,73.3071,369505.0
2020-02-28 13:20:00,92.64,92.87,92.4,92.4,193150.0,73.323,73.505,73.133,73.133,193150.0
2020-02-28 13:30:00,92.39,92.4,91.55,91.84,276338.0,73.1251,73.133,72.4603,72.6898,276338.0
2020-02-28 13:40:00,91.84,91.97,91.28,91.58,245075.0,72.6898,72.7927,72.2466,72.484,245075.0
2020-02-28 13:50:00,91.56,91.78,91.16,91.57,217244.0,72.4682,72.6423,72.1516,72.4761,217244.0
2020-02-28 14:00:00,91.55,91.57,91.09,91.16,248106.0,72.4603,72.4761,72.0962,72.1516,248106.0
2020-02-28 14:10:00,91.17,91.57,91.16,91.45,273357.0,72.1595,72.4761,72.1516,72.3811,273357.0
2020-02-28 14:20:00,91.44,92.01,91.36,91.83,221226.0,72.3732,72.8243,72.3099,72.6819,221226.0
2020-02-28 14:30:00,91.83,92.76,91.65,92.17,394679.0,72.6819,73.4179,72.5394,72.951,394679.0
2020-02-28 14:40:00,92.17,93.44,92.13,93.02,317459.0,72.951,73.9562,72.9193,73.6237,317459.0
2020-02-28 14:50:00,93.07,93.29,92.63,92.82,290483.0,73.6633,73.8374,73.3151,73.4654,290483.0
2020-02-28 15:00:00,92.85,93.0,91.89,92.37,261117.0,73.4892,73.6079,72.7294,73.1093,261117.0
2020-02-28 15:10:00,92.39,92.93,92.04,92.72,296243.0,73.1251,73.5525,72.8481,73.3863,296243.0
2020-02-28 15:20:00,92.7,92.74,91.75,91.78,365846.0,73.3705,73.4021,72.6185,72.6423,365846.0
2020-02-28 15:30:00,91.78,92.33,91.7,91.76,511401.0,72.6423,73.0776,72.579,72.6265,511401.0
2020-02-28 15:40:00,91.78,92.16,91.27,92.08,455740.0,72.6423,72.9431,72.2386,72.8797,455740.0
2020-02-28 15:50:00,92.05,93.38,91.84,93.33,907690.0,72.856,73.9087,72.6898,73.8691,907690.0
2020-03-02 09:30:00,94.02,94.13,92.82,93.06,817366.0,74.4152,74.5023,73.4654,73.6554,817366.0
2020-03-02 09:40:00,93.03,93.75,92.99,93.27,372462.0,73.6316,74.2015,73.6,73.8216,372462.0
2020-03-02 09:50:00,93.29,93.37,92.74,92.92,366366.0,73.8374,73.9007,73.4021,73.5446,366366.0
2020-03-02 10:00:00,92.97,93.16,92.2,92.43,226802.0,73.5842,73.7345,72.9747,73.1568,226802.0
2020-03-02 10:10:00,92.41,93.49,92.41,93.44,277755.0,73.1409,73.9957,73.1409,73.9562,277755.0
2020-03-02 10:20:00,93.44,93.55,93.04,93.42,245838.0,73.9562,74.0432,73.6396,73.9403,245838.0
2020-03-02 10:30:00,93.38,93.69,92.98,93.65,258589.0,73.9087,74.154,73.5921,74.1224,258589.0
2020-03-02 10:40:00,93.66,94.07,93.41,94.07,301508.0,74.1303,74.4548,73.9324,74.4548,301508.0
2020-03-02 10:50:00,94.06,94.39,93.8,93.86,268002.0,74.4469,74.7081,74.2411,74.2886,268002.0
2020-03-02 11:00:00,93.84,94.11,93.53,93.72,217816.0,74.2727,74.4864,74.0274,74.1778,217816.0
2020-03-02 11:10:00,93.78,94.98,93.71,94.66,239335.0,74.2253,75.175,74.1699,74.9218,239335.0
2020-03-02 11:20:00,94.66,95.11,94.61,95.03,307583.0,74.9218,75.2779,74.8822,75.2146,307583.0
2020-03-02 11:30:00,95.05,95.37,94.88,95.35,196655.0,75.2304,75.4837,75.0959,75.4679,196655.0
2020-03-02 11:40:00,95.34,95.34,94.94,95.15,214707.0,75.46,75.46,75.1434,75.3096,214707.0
2020-03-02 11:50:00,95.15,95.76,95.09,95.45,215669.0,75.3096,75.7924,75.2621,75.547,215669.0
2020-03-02 12:00:00,95.46,95.88,95.41,95.51,220375.0,75.5549,75.8874,75.5154,75.5945,220375.0
2020-03-02 12:10:00,95.5,95.53,95.01,95.13,206927.0,75.5866,75.6104,75.1988,75.2938,206927.0
2020-03-02 12:20:00,95.16,95.24,94.78,95.05,215999.0,75.3175,75.3808,75.0167,75.2304,215999.0
2020-03-02 12:30:00,95.06,95.56,95.01,95.44,193703.0,75.2384,75.6341,75.1988,75.5391,193703.0
2020-03-02 12:40:00,95.45,95.66,95.3,95.56,172310.0,75.547,75.7132,75.4283,75.6341,172310.0
2020-03-02 12:50:00,95.64,95.75,95.42,95.46,110911.0,75.6974,75.7845,75.5233,75.5549,110911.0
2020-03-02 13:00:00,95.49,95.67,95.09,95.27,97577.0,75.5787,75.7212,75.2621,75.4046,97577.0
2020-03-02 13:10:00,95.32,95.34,94.63,94.72,131803.0,75.4441,75.46,74.898,74.9693,131803.0
2020-03-02 13:20:00,94.72,94.88,94.42,94.63,238056.0,74.9693,75.0959,74.7318,74.898,238056.0
2020-03-02 13:30:00,94.62,94.87,94.47,94.85,115779.0,74.8901,75.088,74.7714,75.0721,115779.0
2020-03-02 13:40:00,94.87,94.98,94.24,94.42,138663.0,75.088,75.175,74.5893,74.7318,138663.0
2020-03-02 13:50:00,94.4,94.73,94.17,94.69,154799.0,74.716,74.9772,74.5339,74.9455,154799.0
2020-03-02 14:00:00,94.71,95.03,94.68,95.03,123161.0,74.9613,75.2146,74.9376,75.2146,123161.0
2020-03-02 14:10:00,95.03,95.1,94.7,94.73,116900.0,75.2146,75.27,74.9534,74.9772,116900.0
2020-03-02 14:20:00,94.73,94.85,94.43,94.45,156811.0,74.9772,75.0721,74.7397,74.7556,156811.0
2020-03-02 14:30:00,94.46,94.54,94.15,94.16,178452.0,74.7635,74.8268,74.5181,74.526,178452.0
2020-03-02 14:40:00,94.13,94.22,93.69,94.16,187224.0,74.5023,74.5735,74.154,74.526,187224.0
2020-03-02 14:50:00,94.16,94.38,93.87,93.96,206476.0,74.526,74.7001,74.2965,74.3677,206476.0
2020-03-02 15:00:00,93.98,94.68,93.92,94.55,219553.0,74.3836,74.9376,74.3361,74.8347,219553.0
2020-03-02 15:10:00,94.55,94.84,94.4,94.64,199817.0,74.8347,75.0642,74.716,74.9059,199817.0
2020-03-02 15:20:00,94.65,95.16,94.64,95.02,193137.0,74.9138,75.3175,74.9059,75.2067,193137.0
2020-03-02 15:30:00,95.03,95.7,94.92,95.68,296066.0,75.2146,75.7449,75.1275,75.7291,296066.0
2020-03-02 15:40:00,95.67,96.04,95.46,95.98,419908.0,75.7212,76.014,75.5549,75.9665,419908.0
2020-03-02 15:50:00,95.96,96.68,95.95,96.6,948015.0,75.9507,76.5206,75.9428,76.4572,948015.0
2020-03-03 09:30:00,96.79,96.95,95.55,96.43,579409.0,76.6076,76.7343,75.6262,76.3227,579409.0
2020-03-03 09:40:00,96.42,97.08,96.21,96.3,384612.0,76.3148,76.8372,76.1486,76.2198,384612.0
2020-03-03 09:50:00,96.3,96.32,95.3,96.05,344026.0,76.2198,76.2356,75.4283,76.0219,344026.0
2020-03-03 10:00:00,95.99,98.48,95.94,97.33,502847.0,75.9744,77.9452,75.9349,77.035,502847.0
2020-03-03 10:10:00,97.34,97.61,95.67,96.28,257450.0,77.0429,77.2566,75.7212,76.204,257450.0
2020-03-03 10:20:00,96.21,97.68,96.21,97.08,338681.0,76.1486,77.312,76.1486,76.8372,338681.0
2020-03-03 10:30:00,97.02,97.53,96.68,96.93,233793.0,76.7897,77.1933,76.5206,76.7184,233793.0
2020-03-03 10:40:00,96.92,97.59,96.27,96.4,304536.0,76.7105,77.2408,76.196,76.2989,304536.0
2020-03-03 10:50:00,96.41,97.15,96.28,97.15,263565.0,76.3069,76.8926,76.204,76.8926,263565.0
2020-03-03 11:00:00,97.09,97.25,96.08,96.5,432077.0,76.8451,76.9717,76.0457,76.3781,432077.0
2020-03-03 11:10:00,96.51,96.8,96.04,96.35,351281.0,76.386,76.6155,76.014,76.2594,351281.0
2020-03-03 11:20:00,96.34,96.38,95.04,95.55,341311.0,76.2515,76.2831,75.2225,75.6262,341311.0
2020-03-03 11:30:00,95.55,96.32,95.35,96.22,191112.0,75.6262,76.2356,75.4679,76.1565,191112.0
2020-03-03 11:40:00,96.24,96.37,95.93,96.08,197122.0,76.1723,76.2752,75.9269,76.0457,197122.0
2020-03-03 11:50:00,96.09,96.68,96.06,96.55,198177.0,76.0536,76.5206,76.0298,76.4177,198177.0
2020-03-03 12:00:00,96.51,97.05,96.23,96.91,182076.0,76.386,76.8134,76.1644,76.7026,182076.0
2020-03-03 12:10:00,96.9,96.91,96.23,96.38,146645.0,76.6947,76.7026,76.1644,76.2831,146645.0
2020-03-03 12:20:00,96.41,96.52,95.84,95.92,150039.0,76.3069,76.3939,75.8557,75.919,150039.0
2020-03-03 12:30:00,95.95,96.02,95.53,95.91,136984.0,75.9428,75.9982,75.6104,75.9111,136984.0
2020-03-03 12:40:00,95.93,96.23,95.73,96.01,134227.0,75.9269,76.1644,75.7686,75.9903,134227.0
2020-03-03 12:50:00,96.04,96.08,95.59,95.77,112888.0,76.014,76.0457,75.6578,75.8003,112888.0
2020-03-03 13:00:00,95.75,95.75,95.36,95.44,146006.0,75.7845,75.7845,75.4758,75.5391,146006.0
2020-03-03 13:10:00,95.42,95.56,94.95,95.09,160766.0,75.5233,75.6341,75.1513,75.2621,160766.0
2020-03-03 13:20:00,95.1,95.31,94.61,95.03,123585.0,75.27,75.4362,74.8822,75.2146,123585.0
2020-03-03 13:30:00,95.03,95.17,94.63,94.98,135210.0,75.2146,75.3254,74.898,75.175,135210.0
2020-03-03 13:40:00,94.96,95.01,94.41,94.41,142440.0,75.1592,75.1988,74.7239,74.7239,142440.0
2020-03-03 13:50:00,94.41,94.64,94.14,94.18,170092.0,74.7239,74.9059,74.5102,74.5419,170092.0
2020-03-03 14:00:00,94.2,94.56,93.52,93.56,245163.0,74.5577,74.8426,74.0195,74.0511,245163.0
2020-03-03 14:10:00,93.54,94.31,93.54,93.66,268735.0,74.0353,74.6447,74.0353,74.1303,268735.0
2020-03-03 14:20:00,93.62,94.4,93.44,94.17,410567.0,74.0986,74.716,73.9562,74.5339,410567.0
2020-03-03 14:30:00,94.14,94.26,93.47,93.5,294647.0,74.5102,74.6052,73.9799,74.0036,294647.0
2020-03-03 14:40:00,93.47,94.18,93.36,94.13,217392.0,73.9799,74.5419,73.8928,74.5023,217392.0
2020-03-03 14:50:00,94.14,94.42,93.82,94.13,325321.0,74.5102,74.7318,74.2569,74.5023,325321.0
2020-03-03 15:00:00,94.14,94.6,94.03,94.21,270301.0,74.5102,74.8743,74.4231,74.5656,270301.0
2020-03-03 15:10:00,94.24,94.99,94.16,94.91,337113.0,74.5893,75.183,74.526,75.1196,337113.0
2020-03-03 15:20:00,94.89,95.43,94.56,95.43,294023.0,75.1038,75.5312,74.8426,75.5312,294023.0
2020-03-03 15:30:00,95.42,95.45,94.31,94.45,280007.0,75.5233,75.547,74.6447,74.7556,280007.0
2020-03-03 15:40:00,94.49,95.7,94.4,94.75,373570.0,74.7872,75.7449,74.716,74.993,373570.0
2020-03-03 15:50:00,94.72,95.05,94.12,94.32,695657.0,74.9693,75.2304,74.4944,74.6527,695657.0
2020-03-04 09:30:00,96.37,96.9,95.67,96.36,684972.0,76.2752,76.6947,75.7212,76.2673,684972.0
2020-03-04 09:40:00,96.36,96.73,96.2,96.37,234197.0,76.2673,76.5601,76.1406,76.2752,234197.0
2020-03-04 09:50:00,96.43,96.78,96.33,96.55,254484.0,76.3227,76.5997,76.2435,76.4177,254484.0
2020-03-04 10:00:00,96.56,97.37,96.52,97.14,348723.0,76.4256,77.0667,76.3939,76.8846,348723.0
2020-03-04 10:10:00,97.17,97.87,97.04,97.74,291878.0,76.9084,77.4624,76.8055,77.3595,291878.0
2020-03-04 10:20:00,97.74,97.95,97.51,97.58,358680.0,77.3595,77.5257,77.1775,77.2329,358680.0
2020-03-04 10:30:00,97.62,97.82,96.82,96.85,227933.0,77.2646,77.4228,76.6314,76.6551,227933.0
2020-03-04 10:40:00,96.86,97.4,96.7,97.2,272526.0,76.663,77.0904,76.5364,76.9321,272526.0
2020-03-04 10:50:00,97.22,97.33,96.74,96.77,157132.0,76.948,77.035,76.568,76.5918,157132.0
2020-03-04 11:00:00,96.8,97.33,96.8,97.09,203582.0,76.6155,77.035,76.6155,76.8451,203582.0
2020-03-04 11:10:00,97.07,97.32,96.89,96.98,143323.0,76.8292,77.0271,76.6868,76.758,143323.0
2020-03-04 11:20:00,96.99,97.08,96.65,96.91,170082.0,76.7659,76.8372,76.4968,76.7026,170082.0
2020-03-04 11:30:00,96.94,97.06,96.41,96.51,211591.0,76.7263,76.8213,76.3069,76.386,211591.0
2020-03-04 11:40:00,96.5,96.71,96.27,96.52,246426.0,76.3781,76.5443,76.196,76.3939,246426.0
2020-03-04 11:50:00,96.5,97.24,96.36,97.05,524649.0,76.3781,76.9638,76.2673,76.8134,524649.0
2020-03-04 12:00:00,97.09,97.53,96.93,97.11,173923.0,76.8451,77.1933,76.7184,76.8609,173923.0
2020-03-04 12:10:00,97.09,97.3,96.96,97.13,288971.0,76.8451,77.0113,76.7422,76.8767,288971.0
2020-03-04 12:20:00,97.14,97.26,96.85,97.17,111552.0,76.8846,76.9796,76.6551,76.9084,111552.0
2020-03-04 12:30:00,97.19,97.23,96.91,96.96,114844.0,76.9242,76.9559,76.7026,76.7422,114844.0
2020-03-04 12:40:00,96.97,97.16,96.76,97.14,177544.0,76.7501,76.9005,76.5839,76.8846,177544.0
2020-03-04 12:50:00,97.12,97.23,96.95,97.16,160861.0,76.8688,76.9559,76.7343,76.9005,160861.0
2020-03-04 13:00:00,97.17,97.31,97.01,97.23,262824.0,76.9084,77.0192,76.7817,76.9559,262824.0
2020-03-04 13:10:00,97.23,97.43,97.05,97.27,275149.0,76.9559,77.1142,76.8134,76.9875,275149.0
2020-03-04 13:20:00,97.25,97.32,97.18,97.21,170498.0,76.9717,77.0271,76.9163,76.94,170498.0
2020-03-04 13:30:00,97.22,97.31,96.92,96.92,231164.0,76.948,77.0192,76.7105,76.7105,231164.0
2020-03-04 13:40:00,96.93,97.03,96.82,96.92,130409.0,76.7184,76.7976,76.6314,76.7105,130409.0
2020-03-04 13:50:00,96.92,97.14,96.9,97.02,125070.0,76.7105,76.8846,76.6947,76.7897,125070.0
2020-03-04 14:00:00,97.03,97.26,96.82,97.22,146780.0,76.7976,76.9796,76.6314,76.948,146780.0
2020-03-04 14:10:00,97.22,97.27,97.05,97.16,170563.0,76.948,76.9875,76.8134,76.9005,170563.0
2020-03-04 14:20:00,97.16,97.27,96.98,97.18,149071.0,76.9005,76.9875,76.758,76.9163,149071.0
2020-03-04 14:30:00,97.19,97.58,97.18,97.4,176645.0,76.9242,77.2329,76.9163,77.0904,176645.0
2020-03-04 14:40:00,97.41,97.55,97.31,97.5,244743.0,77.0983,77.2091,77.0192,77.1696,244743.0
2020-03-04 14:50:00,97.51,97.79,97.32,97.72,160143.0,77.1775,77.3991,77.0271,77.3437,160143.0
2020-03-04 15:00:00,97.71,97.89,97.62,97.78,199327.0,77.3358,77.4783,77.2646,77.3912,199327.0
2020-03-04 15:10:00,97.79,98.35,97.77,98.31,300383.0,77.3991,77.8423,77.3833,77.8107,300383.0
2020-03-04 15:20:00,98.32,98.8,98.24,98.8,344858.0,77.8186,78.1985,77.7553,78.1985,344858.0
2020-03-04 15:30:00,98.8,99.02,98.67,98.82,325948.0,78.1985,78.3726,78.0956,78.2143,325948.0
2020-03-04 15:40:00,98.83,98.86,98.21,98.37,276879.0,78.2222,78.246,77.7315,77.8582,276879.0
2020-03-04 15:50:00,98.4,98.84,98.39,98.55,1021960.0,77.8819,78.2302,77.874,78.0006,1021960.0
2020-03-05 09:30:00,95.71,97.22,95.36,96.72,646736.0,75.7528,76.948,75.4758,76.5522,646736.0
2020-03-05 09:40:00,96.73,96.77,96.16,96.23,193168.0,76.5601,76.5918,76.109,76.1644,193168.0
2020-03-05 09:50:00,96.21,96.5,96.08,96.4,171662.0,76.1486,76.3781,76.0457,76.2989,171662.0
2020-03-05 10:00:00,96.4,96.49,96.01,96.22,153091.0,76.2989,76.3702,75.9903,76.1565,153091.0
2020-03-05 10:10:00,96.19,96.57,96.14,96.56,134020.0,76.1327,76.4335,76.0932,76.4256,134020.0
2020-03-05 10:20:00,96.54,96.96,96.27,96.29,184692.0,76.4098,76.7422,76.196,76.2119,184692.0
2020-03-05 10:30:00,96.31,96.57,96.13,96.15,113640.0,76.2277,76.4335,76.0852,76.1011,113640.0
2020-03-05 10:40:00,96.17,96.43,96.11,96.38,116838.0,76.1169,76.3227,76.0694,76.2831,116838.0
2020-03-05 10:50:00,96.34,96.38,96.13,96.24,130933.0,76.2515,76.2831,76.0852,76.1723,130933.0
2020-03-05 11:00:00,96.26,96.83,96.17,96.82,131863.0,76.1881,76.6393,76.1169,76.6314,131863.0
2020-03-05 11:10:00,96.81,97.04,96.7,96.86,145650.0,76.6235,76.8055,76.5364,76.663,145650.0
2020-03-05 11:20:00,96.88,96.91,96.54,96.77,154015.0,76.6789,76.7026,76.4098,76.5918,154015.0
2020-03-05 11:30:00,96.75,96.89,96.35,96.42,129713.0,76.576,76.6868,76.2594,76.3148,129713.0
2020-03-05 11:40:00,96.43,96.52,96.23,96.39,103611.0,76.3227,76.3939,76.1644,76.291,103611.0
2020-03-05 11:50:00,96.4,96.49,95.99,96.14,115731.0,76.2989,76.3702,75.9744,76.0932,115731.0
2020-03-05 12:00:00,96.15,96.24,95.94,95.98,103070.0,76.1011,76.1723,75.9349,75.9665,103070.0
2020-03-05 12:10:00,95.97,96.17,95.82,95.85,101627.0,75.9586,76.1169,75.8399,75.8636,101627.0
2020-03-05 12:20:00,95.87,95.93,95.54,95.71,123437.0,75.8795,75.9269,75.6183,75.7528,123437.0
2020-03-05 12:30:00,95.7,95.88,95.52,95.52,121722.0,75.7449,75.8874,75.6024,75.6024,121722.0
2020-03-05 12:40:00,95.52,95.75,95.26,95.65,255466.0,75.6024,75.7845,75.3967,75.7053,255466.0
2020-03-05 12:50:00,95.65,95.89,95.2,95.2,195093.0,75.7053,75.8953,75.3492,75.3492,195093.0
2020-03-05 13:00:00,95.19,95.48,94.99,95.15,209812.0,75.3412,75.5708,75.183,75.3096,209812.0
2020-03-05 13:10:00,95.13,95.27,94.94,95.05,198431.0,75.2938,75.4046,75.1434,75.2304,198431.0
2020-03-05 13:20:00,95.04,95.43,94.94,95.31,132174.0,75.2225,75.5312,75.1434,75.4362,132174.0
2020-03-05 13:30:00,95.32,95.77,95.22,95.31,152110.0,75.4441,75.8003,75.365,75.4362,152110.0
2020-03-05 13:40:00,95.31,95.63,95.2,95.54,116104.0,75.4362,75.6895,75.3492,75.6183,116104.0
2020-03-05 13:50:00,95.54,95.94,95.49,95.87,149079.0,75.6183,75.9349,75.5787,75.8795,149079.0
2020-03-05 14:00:00,95.87,95.96,95.66,95.8,125462.0,75.8795,75.9507,75.7132,75.8241,125462.0
2020-03-05 14:10:00,95.8,96.09,95.53,95.63,139484.0,75.8241,76.0536,75.6104,75.6895,139484.0
2020-03-05 14:20:00,95.6,95.7,95.31,95.47,135641.0,75.6658,75.7449,75.4362,75.5629,135641.0
2020-03-05 14:30:00,95.47,95.98,95.33,95.88,142502.0,75.5629,75.9665,75.4521,75.8874,142502.0
2020-03-05 14:40:00,95.89,96.04,95.6,95.83,133811.0,75.8953,76.014,75.6658,75.8478,133811.0
2020-03-05 14:50:00,95.83,95.99,95.66,95.85,139657.0,75.8478,75.9744,75.7132,75.8636,139657.0
2020-03-05 15:00:00,95.89,95.89,95.61,95.82,182564.0,75.8953,75.8953,75.6737,75.8399,182564.0
2020-03-05 15:10:00,95.83,95.89,95.49,95.73,319748.0,75.8478,75.8953,75.5787,75.7686,319748.0
2020-03-05 15:20:00,95.72,96.25,95.71,96.12,309703.0,75.7607,76.1802,75.7528,76.0773,309703.0
2020-03-05 15:30:00,96.11,96.81,96.05,96.35,424327.0,76.0694,76.6235,76.0219,76.2594,424327.0
2020-03-05 15:40:00,96.38,96.44,95.95,96.24,338758.0,76.2831,76.3306,75.9428,76.1723,338758.0
2020-03-05 15:50:00,96.25,97.39,96.2,97.19,1134735.0,76.1802,77.0825,76.1406,76.9242,1134735.0
2020-03-06 09:30:00,93.92,95.88,93.42,95.88,873802.0,74.3361,75.8874,73.9403,75.8874,873802.0
2020-03-06 09:40:00,95.84,96.06,94.78,94.79,608363.0,75.8557,76.0298,75.0167,75.0247,608363.0
2020-03-06 09:50:00,94.8,94.82,94.01,94.37,320235.0,75.0326,75.0484,74.4073,74.6922,320235.0
2020-03-06 10:00:00,94.37,94.78,93.71,93.74,239252.0,74.6922,75.0167,74.1699,74.1936,239252.0
2020-03-06 10:10:00,93.72,94.07,93.44,93.44,288273.0,74.1778,74.4548,73.9562,73.9562,288273.0
2020-03-06 10:20:00,93.44,94.78,93.43,94.54,343688.0,73.9562,75.0167,73.9482,74.8268,343688.0
2020-03-06 10:30:00,94.52,94.93,94.23,94.85,244392.0,74.811,75.1355,74.5814,75.0721,244392.0
2020-03-06 10:40:00,94.83,95.29,94.54,95.28,245884.0,75.0563,75.4204,74.8268,75.4125,245884.0
2020-03-06 10:50:00,95.28,95.38,94.8,94.94,163991.0,75.4125,75.4916,75.0326,75.1434,163991.0
2020-03-06 11:00:00,94.95,95.17,94.59,94.67,219498.0,75.1513,75.3254,74.8664,74.9297,219498.0
2020-03-06 11:10:00,94.66,94.72,94.12,94.23,259254.0,74.9218,74.9693,74.4944,74.5814,259254.0
2020-03-06 11:20:00,94.25,94.33,93.91,94.05,430924.0,74.5973,74.6606,74.3282,74.439,430924.0
2020-03-06 11:30:00,94.04,94.93,94.02,94.9,326440.0,74.431,75.1355,74.4152,75.1117,326440.0
2020-03-06 11:40:00,94.87,94.94,94.24,94.27,166870.0,75.088,75.1434,74.5893,74.6131,166870.0
2020-03-06 11:50:00,94.27,94.7,94.25,94.58,151018.0,74.6131,74.9534,74.5973,74.8584,151018.0
2020-03-06 12:00:00,94.61,94.64,93.97,94.05,151758.0,74.8822,74.9059,74.3756,74.439,151758.0
2020-03-06 12:10:00,94.05,94.31,93.91,94.02,264948.0,74.439,74.6447,74.3282,74.4152,264948.0
2020-03-06 12:20:00,94.01,94.3,93.98,94.19,140792.0,74.4073,74.6368,74.3836,74.5498,140792.0
2020-03-06 12:30:00,94.2,94.83,94.14,94.68,229447.0,74.5577,75.0563,74.5102,74.9376,229447.0
2020-03-06 12:40:00,94.7,95.17,94.6,95.11,168215.0,74.9534,75.3254,74.8743,75.2779,168215.0
2020-03-06 12:50:00,95.1,95.2,94.72,94.78,155922.0,75.27,75.3492,74.9693,75.0167,155922.0
2020-03-06 13:00:00,94.78,95.24,94.76,95.11,230962.0,75.0167,75.3808,75.0009,75.2779,230962.0
2020-03-06 13:10:00,95.09,95.16,94.82,95.0,248000.0,75.2621,75.3175,75.0484,75.1909,248000.0
2020-03-06 13:20:00,95.0,95.5,95.0,95.17,234103.0,75.1909,75.5866,75.1909,75.3254,234103.0
2020-03-06 13:30:00,95.16,95.54,95.05,95.5,131532.0,75.3175,75.6183,75.2304,75.5866,131532.0
2020-03-06 13:40:00,95.49,95.61,95.11,95.22,150672.0,75.5787,75.6737,75.2779,75.365,150672.0
2020-03-06 13:50:00,95.21,95.33,94.8,94.96,177907.0,75.3571,75.4521,75.0326,75.1592,177907.0
2020-03-06 14:00:00,94.98,94.98,94.56,94.61,146002.0,75.175,75.175,74.8426,74.8822,146002.0
2020-03-06 14:10:00,94.62,94.82,94.58,94.76,187619.0,74.8901,75.0484,74.8584,75.0009,187619.0
2020-03-06 14:20:00,94.77,95.07,94.68,94.81,254403.0,75.0088,75.2463,74.9376,75.0405,254403.0
2020-03-06 14:30:00,94.82,94.9,94.53,94.66,241908.0,75.0484,75.1117,74.8189,74.9218,241908.0
2020-03-06 14:40:00,94.68,94.69,93.98,94.02,327887.0,74.9376,74.9455,74.3836,74.4152,327887.0
2020-03-06 14:50:00,94.0,94.21,93.84,94.0,428913.0,74.3994,74.5656,74.2727,74.3994,428913.0
2020-03-06 15:00:00,93.98,94.13,93.69,93.79,380456.0,74.3836,74.5023,74.154,74.2332,380456.0
2020-03-06 15:10:00,93.78,94.25,93.58,94.23,359034.0,74.2253,74.5973,74.067,74.5814,359034.0
2020-03-06 15:20:00,94.24,94.3,93.96,93.99,270286.0,74.5893,74.6368,74.3677,74.3915,270286.0
2020-03-06 15:30:00,93.97,95.24,93.93,94.57,404207.0,74.3756,75.3808,74.344,74.8505,404207.0
2020-03-06 15:40:00,94.58,95.25,94.49,94.95,454788.0,74.8584,75.3887,74.7872,75.1513,454788.0
2020-03-06 15:50:00,94.92,95.78,94.84,95.33,1174294.0,75.1275,75.8082,75.0642,75.4521,1174294.0
2020-03-09 09:30:00,82.23,82.87,81.04,81.45,892429.0,65.0836,65.5902,64.1418,64.4663,892429.0
2020-03-09 09:40:00,81.45,81.45,81.45,81.45,0.0,64.4663,64.4663,64.4663,64.4663,0.0
2020-03-09 09:50:00,83.5,85.54,80.36,85.18,1412786.0,66.0888,67.7034,63.6036,67.4185,1412786.0
2020-03-09 10:00:00,85.18,85.37,83.86,84.72,938480.0,67.4185,67.5689,66.3737,67.0544,938480.0
2020-03-09 10:10:00,84.72,88.01,84.46,87.31,807712.0,67.0544,69.6584,66.8486,69.1044,807712.0
2020-03-09 10:20:00,87.31,87.37,84.54,84.58,833838.0,69.1044,69.1519,66.912,66.9436,833838.0
2020-03-09 10:30:00,84.57,85.73,84.52,85.37,966330.0,66.9357,67.8538,66.8961,67.5689,966330.0
2020-03-09 10:40:00,85.36,85.62,84.33,84.38,772720.0,67.561,67.7668,66.7457,66.7853,772720.0
2020-03-09 10:50:00,84.38,84.41,83.04,83.05,754273.0,66.7853,66.8091,65.7247,65.7326,754273.0
2020-03-09 11:00:00,83.06,83.12,82.4,82.64,823365.0,65.7406,65.7881,65.2182,65.4081,823365.0
2020-03-09 11:10:00,82.64,82.66,82.02,82.11,757191.0,65.4081,65.424,64.9174,64.9887,757191.0
2020-03-09 11:20:00,82.12,83.11,82.05,82.54,619983.0,64.9966,65.7801,64.9412,65.329,619983.0
2020-03-09 11:30:00,82.53,83.34,82.21,83.22,505370.0,65.3211,65.9622,65.0678,65.8672,505370.0
2020-03-09 11:40:00,83.23,83.25,82.65,82.68,485125.0,65.8751,65.8909,65.4161,65.4398,485125.0
2020-03-09 11:50:00,82.69,83.05,82.57,82.61,460503.0,65.4477,65.7326,65.3527,65.3844,460503.0
2020-03-09 12:00:00,82.61,83.4,82.26,83.39,623920.0,65.3844,66.0097,65.1074,66.0018,623920.0
2020-03-09 12:10:00,83.38,83.7,83.12,83.49,569433.0,65.9938,66.2471,65.7881,66.0809,569433.0
2020-03-09 12:20:00,83.48,83.5,82.21,82.24,441767.0,66.073,66.0888,65.0678,65.0915,441767.0
2020-03-09 12:30:00,82.24,82.68,82.16,82.61,426099.0,65.0915,65.4398,65.0282,65.3844,426099.0
2020-03-09 12:40:00,82.61,82.83,82.1,82.12,252422.0,65.3844,65.5585,64.9807,64.9966,252422.0
2020-03-09 12:50:00,82.13,82.48,81.89,81.98,318071.0,65.0045,65.2815,64.8145,64.8858,318071.0
2020-03-09 13:00:00,81.98,82.45,81.58,81.73,346727.0,64.8858,65.2578,64.5692,64.6879,346727.0
2020-03-09 13:10:00,81.74,82.24,81.73,81.93,271544.0,64.6958,65.0915,64.6879,64.8462,271544.0
2020-03-09 13:20:00,81.9,81.92,81.15,81.22,358765.0,64.8224,64.8383,64.2288,64.2842,358765.0
2020-03-09 13:30:00,81.21,81.4,81.07,81.09,337364.0,64.2763,64.4267,64.1655,64.1813,337364.0
2020-03-09 13:40:00,81.09,81.39,81.0,81.19,353030.0,64.1813,64.4188,64.1101,64.2605,353030.0
2020-03-09 13:50:00,81.16,81.2,80.81,81.0,422376.0,64.2367,64.2684,63.9597,64.1101,422376.0
2020-03-09 14:00:00,80.99,81.04,80.39,80.55,545582.0,64.1022,64.1418,63.6273,63.7539,545582.0
2020-03-09 14:10:00,80.56,81.86,80.55,81.4,402578.0,63.7619,64.7908,63.7539,64.4267,402578.0
2020-03-09 14:20:00,81.41,81.72,81.31,81.38,418491.0,64.4346,64.68,64.3555,64.4109,418491.0
2020-03-09 14:30:00,81.37,81.77,81.05,81.61,458720.0,64.403,64.7195,64.1497,64.5929,458720.0
2020-03-09 14:40:00,81.61,82.4,81.48,82.23,446293.0,64.5929,65.2182,64.49,65.0836,446293.0
2020-03-09 14:50:00,82.23,83.23,82.21,82.96,657498.0,65.0836,65.8751,65.0678,65.6614,657498.0
2020-03-09 15:00:00,82.91,83.17,82.39,82.4,562862.0,65.6218,65.8276,65.2103,65.2182,562862.0
2020-03-09 15:10:00,82.4,82.62,82.25,82.26,376025.0,65.2182,65.3923,65.0995,65.1074,376025.0
2020-03-09 15:20:00,82.26,83.34,82.2,83.26,573134.0,65.1074,65.9622,65.0599,65.8989,573134.0
2020-03-09 15:30:00,83.28,83.37,82.68,83.14,533096.0,65.9147,65.9859,65.4398,65.8039,533096.0
2020-03-09 15:40:00,83.14,83.15,82.1,82.11,747954.0,65.8039,65.8118,64.9807,64.9887,747954.0
2020-03-09 15:50:00,82.11,82.21,80.0,80.64,1995557.0,64.9887,65.0678,63.3186,63.8252,1995557.0
2020-03-10 09:30:00,86.24,86.3,84.33,85.15,1663100.0,68.2575,68.305,66.7457,67.3948,1663100.0
2020-03-10 09:40:00,85.15,85.18,84.29,84.64,861980.0,67.3948,67.4185,66.7141,66.9911,861980.0
2020-03-10 09:50:00,84.63,85.02,84.03,84.57,863449.0,66.9832,67.2919,66.5083,66.9357,863449.0
2020-03-10 10:00:00,84.58,85.64,84.57,85.49,658647.0,66.9436,67.7826,66.9357,67.6639,658647.0
2020-03-10 10:10:00,85.52,85.97,85.13,85.31,546902.0,67.6876,68.0438,67.3789,67.5214,546902.0
2020-03-10 10:20:00,85.32,85.57,85.0,85.01,433322.0,67.5293,67.7272,67.276,67.284,433322.0
2020-03-10 10:30:00,85.02,85.77,84.48,84.88,476642.0,67.2919,67.8855,66.8645,67.1811,476642.0
2020-03-10 10:40:00,84.86,85.01,83.8,83.8,359508.0,67.1652,67.284,66.3263,66.3263,359508.0
2020-03-10 10:50:00,83.78,83.8,82.96,83.01,413567.0,66.3104,66.3263,65.6614,65.701,413567.0
2020-03-10 11:00:00,83.01,83.79,83.0,83.12,396529.0,65.701,66.3183,65.6931,65.7881,396529.0
2020-03-10 11:10:00,83.12,83.13,81.72,81.8,436256.0,65.7881,65.796,64.68,64.7433,436256.0
2020-03-10 11:20:00,81.82,82.3,81.14,81.56,350448.0,64.7591,65.139,64.2209,64.5533,350448.0
2020-03-10 11:30:00,81.52,81.71,81.04,81.53,272856.0,64.5217,64.6721,64.1418,64.5296,272856.0
2020-03-10 11:40:00,81.53,82.29,81.27,82.19,364194.0,64.5296,65.1311,64.3238,65.052,364194.0
2020-03-10 11:50:00,82.15,82.34,81.17,81.17,319583.0,65.0203,65.1707,64.2447,64.2447,319583.0
2020-03-10 12:00:00,81.19,82.89,81.08,82.88,309703.0,64.2605,65.606,64.1734,65.5981,309703.0
2020-03-10 12:10:00,82.85,84.44,82.85,83.84,334966.0,65.5744,66.8328,65.5744,66.3579,334966.0
2020-03-10 12:20:00,83.86,83.97,82.6,82.63,368227.0,66.3737,66.4608,65.3765,65.4002,368227.0
2020-03-10 12:30:00,82.6,82.65,81.61,82.4,354788.0,65.3765,65.4161,64.5929,65.2182,354788.0
2020-03-10 12:40:00,82.38,83.2,81.95,82.52,399681.0,65.2024,65.8514,64.862,65.3132,399681.0
2020-03-10 12:50:00,82.5,83.4,82.49,83.26,298611.0,65.2973,66.0097,65.2894,65.8989,298611.0
2020-03-10 13:00:00,83.27,83.46,82.53,83.43,255782.0,65.9068,66.0572,65.3211,66.0334,255782.0
2020-03-10 13:10:00,83.45,83.86,83.17,83.48,279846.0,66.0492,66.3737,65.8276,66.073,279846.0
2020-03-10 13:20:00,83.48,83.75,82.89,83.17,280703.0,66.073,66.2867,65.606,65.8276,280703.0
2020-03-10 13:30:00,83.2,83.9,82.95,83.29,306703.0,65.8514,66.4054,65.6535,65.9226,306703.0
2020-03-10 13:40:00,83.32,83.49,82.58,82.59,250259.0,65.9463,66.0809,65.3607,65.3686,250259.0
2020-03-10 13:50:00,82.59,83.0,82.32,82.95,273622.0,65.3686,65.6931,65.1549,65.6535,273622.0
2020-03-10 14:00:00,82.92,83.8,82.33,83.76,232543.0,65.6298,66.3263,65.1628,66.2946,232543.0
2020-03-10 14:10:00,83.78,84.33,83.5,83.98,280497.0,66.3104,66.7457,66.0888,66.4687,280497.0
2020-03-10 14:20:00,84.0,84.17,83.07,83.81,273265.0,66.4846,66.6191,65.7485,66.3342,273265.0
2020-03-10 14:30:00,83.81,84.32,83.43,83.95,294035.0,66.3342,66.7378,66.0334,66.445,294035.0
2020-03-10 14:40:00,83.95,84.79,83.95,84.59,579257.0,66.445,67.1098,66.445,66.9515,579257.0
2020-03-10 14:50:00,84.57,84.59,83.43,83.83,350475.0,66.9357,66.9515,66.0334,66.35,350475.0
2020-03-10 15:00:00,83.92,84.34,83.57,84.04,296733.0,66.4212,66.7537,66.1442,66.5162,296733.0
2020-03-10 15:10:00,84.03,84.9,83.97,84.9,297321.0,66.5083,67.1969,66.4608,67.1969,297321.0
2020-03-10 15:20:00,84.88,84.95,84.09,84.1,395811.0,67.1811,67.2365,66.5558,66.5637,395811.0
2020-03-10 15:30:00,84.09,84.36,83.56,84.28,411719.0,66.5558,66.7695,66.1363,66.7062,411719.0
2020-03-10 15:40:00,84.29,84.73,84.14,84.43,594868.0,66.7141,67.0623,66.5954,66.8249,594868.0
2020-03-10 15:50:00,84.42,84.99,84.4,84.92,1195187.0,66.817,67.2681,66.8011,67.2127,1195187.0
2020-03-11 09:30:00,82.23,84.47,82.05,83.4,805057.0,65.0836,66.8566,64.9412,66.0097,805057.0
2020-03-11 09:40:00,83.4,84.39,83.18,83.28,464166.0,66.0097,66.7932,65.8355,65.9147,464166.0
2020-03-11 09:50:00,83.26,83.71,83.05,83.06,410705.0,65.8989,66.255,65.7326,65.7406,410705.0
2020-03-11 10:00:00,83.04,83.52,82.66,82.82,366246.0,65.7247,66.1046,65.424,65.5506,366246.0
2020-03-11 10:10:00,82.84,83.47,82.57,83.21,301082.0,65.5664,66.0651,65.3527,65.8593,301082.0
2020-03-11 10:20:00,83.19,83.19,82.61,83.1,275294.0,65.8435,65.8435,65.3844,65.7722,275294.0
2020-03-11 10:30:00,83.09,83.74,82.9,83.59,392133.0,65.7643,66.2788,65.6139,66.16,392133.0
2020-03-11 10:40:00,83.58,84.78,83.49,83.98,413092.0,66.1521,67.1019,66.0809,66.4687,413092.0
2020-03-11 10:50:00,83.99,84.84,83.88,84.72,385402.0,66.4766,67.1494,66.3896,67.0544,385402.0
2020-03-11 11:00:00,84.74,84.78,83.59,83.91,239360.0,67.0703,67.1019,66.16,66.4133,239360.0
2020-03-11 11:10:00,83.87,83.98,82.86,83.08,272563.0,66.3817,66.4687,65.5823,65.7564,272563.0
2020-03-11 11:20:00,83.1,83.19,82.27,82.27,335404.0,65.7722,65.8435,65.1153,65.1153,335404.0
2020-03-11 11:30:00,82.3,82.77,82.06,82.69,370120.0,65.139,65.511,64.9491,65.4477,370120.0
2020-03-11 11:40:00,82.69,82.84,82.27,82.81,210981.0,65.4477,65.5664,65.1153,65.5427,210981.0
2020-03-11 11:50:00,82.82,83.15,82.39,82.99,277485.0,65.5506,65.8118,65.2103,65.6852,277485.0
2020-03-11 12:00:00,82.96,83.42,82.8,83.28,329951.0,65.6614,66.0255,65.5348,65.9147,329951.0
2020-03-11 12:10:00,83.28,83.82,83.28,83.51,271535.0,65.9147,66.3421,65.9147,66.0967,271535.0
2020-03-11 12:20:00,83.52,83.89,82.74,82.83,303802.0,66.1046,66.3975,65.4873,65.5585,303802.0
2020-03-11 12:30:00,82.88,83.06,82.51,82.53,246288.0,65.5981,65.7406,65.3052,65.3211,246288.0
2020-03-11 12:40:00,82.53,82.74,82.22,82.26,230089.0,65.3211,65.4873,65.0757,65.1074,230089.0
2020-03-11 12:50:00,82.25,82.73,82.16,82.4,200769.0,65.0995,65.4794,65.0282,65.2182,200769.0
2020-03-11 13:00:00,82.37,82.38,81.86,82.23,323486.0,65.1944,65.2024,64.7908,65.0836,323486.0
2020-03-11 13:10:00,82.24,82.57,82.21,82.44,170740.0,65.0915,65.3527,65.0678,65.2498,170740.0
2020-03-11 13:20:00,82.45,83.07,82.39,82.98,187458.0,65.2578,65.7485,65.2103,65.6772,187458.0
2020-03-11 13:30:00,83.0,83.07,82.6,82.76,128526.0,65.6931,65.7485,65.3765,65.5031,128526.0
2020-03-11 13:40:00,82.78,82.81,82.38,82.54,262148.0,65.5189,65.5427,65.2024,65.329,262148.0
2020-03-11 13:50:00,82.56,83.33,82.43,83.31,228570.0,65.3448,65.9543,65.2419,65.9384,228570.0
2020-03-11 14:00:00,83.33,83.44,82.62,82.81,285600.0,65.9543,66.0413,65.3923,65.5427,285600.0
2020-03-11 14:10:00,82.79,82.93,82.34,82.37,271128.0,65.5269,65.6377,65.1707,65.1944,271128.0
2020-03-11 14:20:00,82.36,82.53,82.05,82.25,268757.0,65.1865,65.3211,64.9412,65.0995,268757.0
2020-03-11 14:30:00,82.25,83.11,82.25,83.07,277135.0,65.0995,65.7801,65.0995,65.7485,277135.0
2020-03-11 14:40:00,83.06,83.44,82.71,82.74,255253.0,65.7406,66.0413,65.4635,65.4873,255253.0
2020-03-11 14:50:00,82.77,82.84,82.33,82.45,202084.0,65.511,65.5664,65.1628,65.2578,202084.0
2020-03-11 15:00:00,82.47,82.61,81.82,81.88,296156.0,65.2736,65.3844,64.7591,64.8066,296156.0
2020-03-11 15:10:00,81.88,82.23,81.75,81.84,330695.0,64.8066,65.0836,64.7037,64.775,330695.0
2020-03-11 15:20:00,81.85,82.43,81.81,82.37,468836.0,64.7829,65.2419,64.7512,65.1944,468836.0
2020-03-11 15:30:00,82.39,83.45,82.2,83.23,472106.0,65.2103,66.0492,65.0599,65.8751,472106.0
2020-03-11 15:40:00,83.25,83.4,82.74,83.22,562349.0,65.8909,66.0097,65.4873,65.8672,562349.0
2020-03-11 15:50:00,83.17,83.47,82.45,83.05,982337.0,65.8276,66.0651,65.2578,65.7326,982337.0
2020-03-12 09:30:00,77.23,77.57,75.73,77.04,42473.0,61.1262,61.3953,59.939,60.9758,42473.0
2020-03-12 09:40:00,77.04,77.04,77.04,77.04,0.0,60.9758,60.9758,60.9758,60.9758,0.0
2020-03-12 09:50:00,75.56,78.13,74.83,76.29,1058936.0,59.8044,61.8386,59.2267,60.3822,1058936.0
2020-03-12 10:00:00,76.24,76.91,75.41,75.48,1042698.0,60.3426,60.8729,59.6857,59.7411,1042698.0
2020-03-12 10:10:00,75.52,76.38,74.76,75.09,623790.0,59.7728,60.4535,59.1713,59.4324,623790.0
2020-03-12 10:20:00,75.13,75.78,74.78,75.33,450235.0,59.4641,59.9786,59.1871,59.6224,450235.0
2020-03-12 10:30:00,75.34,76.49,75.03,75.03,443553.0,59.6303,60.5405,59.385,59.385,443553.0
2020-03-12 10:40:00,75.05,75.66,74.75,75.2,400442.0,59.4008,59.8836,59.1633,59.5195,400442.0
2020-03-12 10:50:00,75.22,76.21,75.13,75.69,457492.0,59.5353,60.3189,59.4641,59.9073,457492.0
2020-03-12 11:00:00,75.68,75.87,75.15,75.36,385598.0,59.8994,60.0498,59.4799,59.6461,385598.0
2020-03-12 11:10:00,75.35,75.97,74.79,75.05,409527.0,59.6382,60.1289,59.195,59.4008,409527.0
2020-03-12 11:20:00,75.07,75.07,74.6,74.88,344636.0,59.4166,59.4166,59.0446,59.2662,344636.0
2020-03-12 11:30:00,74.93,75.28,74.64,75.09,354673.0,59.3058,59.5828,59.0763,59.4324,354673.0
2020-03-12 11:40:00,75.08,75.37,74.81,74.81,268759.0,59.4245,59.6541,59.2108,59.2108,268759.0
2020-03-12 11:50:00,74.84,75.12,74.63,74.83,485250.0,59.2346,59.4562,59.0684,59.2267,485250.0
2020-03-12 12:00:00,74.85,74.91,74.01,74.08,321576.0,59.2425,59.29,58.5776,58.633,321576.0
2020-03-12 12:10:00,74.1,74.39,73.52,73.7,380172.0,58.6489,58.8784,58.1898,58.3323,380172.0
2020-03-12 12:20:00,73.67,74.41,73.57,74.25,385645.0,58.3085,58.8942,58.2294,58.7676,385645.0
2020-03-12 12:30:00,74.23,74.23,73.29,73.45,296853.0,58.7518,58.7518,58.0078,58.1344,296853.0
2020-03-12 12:40:00,73.49,73.49,72.87,72.88,275233.0,58.1661,58.1661,57.6754,57.6833,275233.0
2020-03-12 12:50:00,72.88,75.47,72.86,74.73,522788.0,57.6833,59.7332,57.6674,59.1475,522788.0
2020-03-12 13:00:00,74.72,77.98,74.13,77.03,901218.0,59.1396,61.7198,58.6726,60.9679,901218.0
2020-03-12 13:10:00,77.01,77.33,75.42,75.82,611230.0,60.9521,61.2054,59.6936,60.0102,611230.0
2020-03-12 13:20:00,75.84,75.95,75.21,75.53,330991.0,60.0261,60.1131,59.5274,59.7807,330991.0
2020-03-12 13:30:00,75.49,76.56,75.4,75.56,525745.0,59.749,60.5959,59.6778,59.8044,525745.0
2020-03-12 13:40:00,75.55,75.86,75.07,75.65,309568.0,59.7965,60.0419,59.4166,59.8757,309568.0
2020-03-12 13:50:00,75.76,76.04,75.23,75.9,367343.0,59.9627,60.1844,59.5433,60.0735,367343.0
2020-03-12 14:00:00,75.95,76.03,75.27,75.52,395326.0,60.1131,60.1764,59.5749,59.7728,395326.0
2020-03-12 14:10:00,75.52,75.69,75.13,75.2,337938.0,59.7728,59.9073,59.4641,59.5195,337938.0
2020-03-12 14:20:00,75.21,76.17,75.07,76.07,1419111.0,59.5274,60.2872,59.4166,60.2081,1419111.0
2020-03-12 14:30:00,76.07,76.08,75.04,75.18,1245645.0,60.2081,60.216,59.3929,59.5037,1245645.0
2020-03-12 14:40:00,75.17,76.5,75.13,76.43,430228.0,59.4958,60.5484,59.4641,60.493,430228.0
2020-03-12 14:50:00,76.42,76.59,75.44,75.46,446477.0,60.4851,60.6197,59.7095,59.7253,446477.0
2020-03-12 15:00:00,75.44,76.23,75.41,75.9,335746.0,59.7095,60.3347,59.6857,60.0735,335746.0
2020-03-12 15:10:00,75.92,76.56,75.85,76.0,489092.0,60.0894,60.5959,60.034,60.1527,489092.0
2020-03-12 15:20:00,76.0,76.02,75.01,75.05,405604.0,60.1527,60.1685,59.3691,59.4008,405604.0
2020-03-12 15:30:00,75.05,75.54,75.0,75.22,506058.0,59.4008,59.7886,59.3612,59.5353,506058.0
2020-03-12 15:40:00,75.19,75.9,75.0,75.34,652238.0,59.5116,60.0735,59.3612,59.6303,652238.0
2020-03-12 15:50:00,75.36,76.7,75.33,76.25,1787156.0,59.6461,60.7067,59.6224,60.3506,1787156.0
2020-03-13 09:30:00,79.98,79.99,79.04,79.33,833013.0,63.3028,63.3107,62.5588,62.7883,833013.0
2020-03-13 09:40:00,79.33,79.37,78.51,78.84,1049189.0,62.7883,62.82,62.1393,62.4005,1049189.0
2020-03-13 09:50:00,78.86,78.94,76.71,76.83,625587.0,62.4163,62.4797,60.7146,60.8096,625587.0
2020-03-13 10:00:00,76.86,77.36,75.75,77.07,430487.0,60.8334,61.2291,59.9548,60.9996,430487.0
2020-03-13 10:10:00,77.07,78.5,76.73,78.33,466535.0,60.9996,62.1314,60.7305,61.9968,466535.0
2020-03-13 10:20:00,78.34,79.23,77.49,77.52,427484.0,62.0048,62.7092,61.332,61.3557,427484.0
2020-03-13 10:30:00,77.59,78.51,77.25,77.66,649228.0,61.4112,62.1393,61.142,61.4666,649228.0
2020-03-13 10:40:00,77.63,77.67,76.87,77.01,546589.0,61.4428,61.4745,60.8413,60.9521,546589.0
2020-03-13 10:50:00,77.01,77.1,76.24,76.35,379983.0,60.9521,61.0233,60.3426,60.4297,379983.0
2020-03-13 11:00:00,76.3,76.58,76.12,76.48,228995.0,60.3901,60.6118,60.2477,60.5326,228995.0
2020-03-13 11:10:00,76.47,77.07,76.17,76.88,294876.0,60.5247,60.9996,60.2872,60.8492,294876.0
2020-03-13 11:20:00,76.87,77.29,76.16,76.18,380950.0,60.8413,61.1737,60.2793,60.2952,380950.0
2020-03-13 11:30:00,76.21,76.43,75.35,76.3,452548.0,60.3189,60.493,59.6382,60.3901,452548.0
2020-03-13 11:40:00,76.28,76.38,75.05,75.06,320257.0,60.3743,60.4535,59.4008,59.4087,320257.0
2020-03-13 11:50:00,75.05,75.58,74.99,75.0,487598.0,59.4008,59.8203,59.3533,59.3612,487598.0
2020-03-13 12:00:00,75.0,75.73,74.99,75.6,295319.0,59.3612,59.939,59.3533,59.8361,295319.0
2020-03-13 12:10:00,75.53,76.04,75.33,75.39,236848.0,59.7807,60.1844,59.6224,59.6699,236848.0
2020-03-13 12:20:00,75.4,75.9,75.26,75.42,233227.0,59.6778,60.0735,59.567,59.6936,233227.0
2020-03-13 12:30:00,75.45,75.91,74.98,75.43,290623.0,59.7174,60.0815,59.3454,59.7015,290623.0
2020-03-13 12:40:00,75.49,76.25,74.11,75.64,438256.0,59.749,60.3506,58.6568,59.8678,438256.0
2020-03-13 12:50:00,75.64,76.01,75.17,75.56,259430.0,59.8678,60.1606,59.4958,59.8044,259430.0
2020-03-13 13:00:00,75.55,75.82,74.87,75.5,354492.0,59.7965,60.0102,59.2583,59.757,354492.0
2020-03-13 13:10:00,75.54,76.05,75.32,75.92,212461.0,59.7886,60.1923,59.6145,60.0894,212461.0
2020-03-13 13:20:00,75.88,76.25,75.86,76.18,313426.0,60.0577,60.3506,60.0419,60.2952,313426.0
2020-03-13 13:30:00,76.2,76.28,75.32,75.67,235046.0,60.311,60.3743,59.6145,59.8915,235046.0
2020-03-13 13:40:00,75.69,76.82,75.69,76.77,321367.0,59.9073,60.8017,59.9073,60.7621,321367.0
2020-03-13 13:50:00,76.78,77.83,76.72,77.53,265673.0,60.77,61.6011,60.7226,61.3637,265673.0
2020-03-13 14:00:00,77.56,78.18,76.83,77.01,363512.0,61.3874,61.8781,60.8096,60.9521,363512.0
2020-03-13 14:10:00,77.01,77.05,76.52,76.99,389506.0,60.9521,60.9838,60.5643,60.9363,389506.0
2020-03-13 14:20:00,77.01,77.75,76.1,76.47,515561.0,60.9521,61.5378,60.2318,60.5247,515561.0
2020-03-13 14:30:00,76.45,77.12,76.43,76.44,595185.0,60.5089,61.0392,60.493,60.5009,595185.0
2020-03-13 14:40:00,76.47,76.87,76.12,76.87,413401.0,60.5247,60.8413,60.2477,60.8413,413401.0
2020-03-13 14:50:00,76.87,77.33,76.77,77.14,258371.0,60.8413,61.2054,60.7621,61.055,258371.0
2020-03-13 15:00:00,77.11,77.93,76.9,77.2,237322.0,61.0312,61.6803,60.865,61.1025,237322.0
2020-03-13 15:10:00,77.2,77.27,76.46,76.79,347694.0,61.1025,61.1579,60.5168,60.778,347694.0
2020-03-13 15:20:00,76.77,77.03,76.4,76.52,275004.0,60.7621,60.9679,60.4693,60.5643,275004.0
2020-03-13 15:30:00,76.53,76.81,75.06,75.17,663212.0,60.5722,60.7938,59.4087,59.4958,663212.0
2020-03-13 15:40:00,75.18,76.6,75.0,76.57,495153.0,59.5037,60.6276,59.3612,60.6038,495153.0
2020-03-13 15:50:00,76.6,83.5,76.59,83.42,2222054.0,60.6276,66.0888,60.6197,66.0255,2222054.0
2020-03-16 09:30:00,74.69,74.69,74.69,74.69,0.0,59.1159,59.1159,59.1159,59.1159,0.0
2020-03-16 09:40:00,72.57,73.0,72.0,72.29,786835.0,57.4379,57.7782,56.9868,57.2163,786835.0
2020-03-16 09:50:00,72.27,74.32,72.05,73.94,534779.0,57.2005,58.823,57.0263,58.5222,534779.0
2020-03-16 10:00:00,73.94,73.96,72.25,73.83,379710.0,58.5222,58.5381,57.1846,58.4352,379710.0
2020-03-16 10:10:00,73.79,74.1,72.67,73.18,303268.0,58.4035,58.6489,57.5171,57.9207,303268.0
2020-03-16 10:20:00,73.18,74.43,72.96,74.22,263938.0,57.9207,58.9101,57.7466,58.7439,263938.0
2020-03-16 10:30:00,74.17,75.04,73.51,75.03,429726.0,58.7043,59.3929,58.1819,59.385,429726.0
2020-03-16 10:40:00,75.03,76.5,74.75,76.27,379235.0,59.385,60.5484,59.1633,60.3664,379235.0
2020-03-16 10:50:00,76.3,76.85,74.87,75.17,306577.0,60.3901,60.8255,59.2583,59.4958,306577.0
2020-03-16 11:00:00,75.1,76.39,75.0,76.28,249470.0,59.4404,60.4614,59.3612,60.3743,249470.0
2020-03-16 11:10:00,76.28,77.33,76.15,77.11,302651.0,60.3743,61.2054,60.2714,61.0312,302651.0
2020-03-16 11:20:00,77.07,78.49,76.94,77.35,284169.0,60.9996,62.1235,60.8967,61.2212,284169.0
2020-03-16 11:30:00,77.36,77.96,76.58,76.98,344961.0,61.2291,61.704,60.6118,60.9283,344961.0
2020-03-16 11:40:00,76.92,77.11,75.51,76.11,239106.0,60.8809,61.0312,59.7649,60.2398,239106.0
2020-03-16 11:50:00,76.15,77.06,76.12,77.03,295517.0,60.2714,60.9917,60.2477,60.9679,295517.0
2020-03-16 12:00:00,77.07,77.19,76.35,76.36,194733.0,60.9996,61.0946,60.4297,60.4376,194733.0
2020-03-16 12:10:00,76.34,76.36,75.07,75.07,224314.0,60.4218,60.4376,59.4166,59.4166,224314.0
2020-03-16 12:20:00,75.07,75.95,74.51,75.81,266417.0,59.4166,60.1131,58.9734,60.0023,266417.0
2020-03-16 12:30:00,75.86,76.48,75.53,76.1,405349.0,60.0419,60.5326,59.7807,60.2318,405349.0
2020-03-16 12:40:00,76.1,76.4,74.81,74.83,235412.0,60.2318,60.4693,59.2108,59.2267,235412.0
2020-03-16 12:50:00,74.82,74.86,73.8,74.29,309519.0,59.2187,59.2504,58.4114,58.7993,309519.0
2020-03-16 13:00:00,74.27,74.4,73.87,74.17,212957.0,58.7834,58.8863,58.4668,58.7043,212957.0
2020-03-16 13:10:00,74.13,74.94,73.77,74.13,280051.0,58.6726,59.3137,58.3877,58.6726,280051.0
2020-03-16 13:20:00,74.12,75.28,74.1,74.57,325145.0,58.6647,59.5828,58.6489,59.0209,325145.0
2020-03-16 13:30:00,74.52,74.59,73.5,73.69,193321.0,58.9813,59.0367,58.174,58.3244,193321.0
2020-03-16 13:40:00,73.66,73.73,73.26,73.56,182908.0,58.3006,58.356,57.984,58.2215,182908.0
2020-03-16 13:50:00,73.56,73.81,73.28,73.5,164494.0,58.2215,58.4193,57.9999,58.174,164494.0
2020-03-16 14:00:00,73.51,73.53,72.52,72.52,233192.0,58.1819,58.1977,57.3983,57.3983,233192.0
2020-03-16 14:10:00,72.53,72.58,72.0,72.16,231014.0,57.4062,57.4458,56.9868,57.1134,231014.0
2020-03-16 14:20:00,72.17,72.66,72.15,72.61,218382.0,57.1213,57.5091,57.1055,57.4696,218382.0
2020-03-16 14:30:00,72.64,73.98,72.36,72.81,222014.0,57.4933,58.5539,57.2717,57.6279,222014.0
2020-03-16 14:40:00,72.78,72.81,72.09,72.27,275059.0,57.6041,57.6279,57.058,57.2005,275059.0
2020-03-16 14:50:00,72.31,73.11,72.15,72.68,230026.0,57.2321,57.8653,57.1055,57.525,230026.0
2020-03-16 15:00:00,72.71,73.38,72.3,72.4,258928.0,57.5487,58.079,57.2242,57.3034,258928.0
2020-03-16 15:10:00,72.44,72.54,72.02,72.21,277957.0,57.335,57.4142,57.0026,57.153,277957.0
2020-03-16 15:20:00,72.22,72.43,71.63,71.67,375297.0,57.1609,57.3271,56.6939,56.7256,375297.0
2020-03-16 15:30:00,71.64,71.67,70.11,70.35,498665.0,56.7018,56.7256,55.4909,55.6808,498665.0
2020-03-16 15:40:00,70.37,71.29,70.0,70.25,633452.0,55.6966,56.4248,55.4038,55.6017,633452.0
2020-03-16 15:50:00,70.37,70.51,69.69,69.69,1332875.0,55.6966,55.8075,55.1584,55.1584,1332875.0
2020-03-17 09:30:00,70.4,71.12,68.6,68.87,847097.0,55.7204,56.2903,54.2957,54.5094,847097.0
2020-03-17 09:40:00,68.79,69.31,66.91,68.46,584524.0,54.4461,54.8577,52.9581,54.1849,584524.0
2020-03-17 09:50:00,68.48,68.5,66.69,66.81,341930.0,54.2007,54.2166,52.784,52.879,341930.0
2020-03-17 10:00:00,66.84,67.76,66.62,66.74,530538.0,52.9027,53.6309,52.7286,52.8236,530538.0
2020-03-17 10:10:00,66.75,67.76,66.66,66.78,332211.0,52.8315,53.6309,52.7602,52.8552,332211.0
2020-03-17 10:20:00,66.78,67.84,66.6,67.08,359002.0,52.8552,53.6942,52.7128,53.0927,359002.0
2020-03-17 10:30:00,67.09,67.18,65.71,65.82,343087.0,53.1006,53.1718,52.0083,52.0954,343087.0
2020-03-17 10:40:00,65.81,68.13,65.49,67.54,505730.0,52.0875,53.9237,51.8342,53.4567,505730.0
2020-03-17 10:50:00,67.62,67.88,66.74,67.78,455036.0,53.5201,53.7259,52.8236,53.6467,455036.0
2020-03-17 11:00:00,67.77,68.14,67.35,67.5,312518.0,53.6388,53.9316,53.3064,53.4251,312518.0
2020-03-17 11:10:00,67.54,68.87,67.38,68.83,371084.0,53.4567,54.5094,53.3301,54.4778,371084.0
2020-03-17 11:20:00,68.88,68.98,68.18,68.19,479461.0,54.5173,54.5965,53.9633,53.9712,479461.0
2020-03-17 11:30:00,68.4,68.68,67.56,67.69,476490.0,54.1374,54.359,53.4726,53.5755,476490.0
2020-03-17 11:40:00,67.66,69.47,67.55,69.27,298611.0,53.5517,54.9843,53.4647,54.826,298611.0
2020-03-17 11:50:00,69.3,70.0,69.09,69.66,268559.0,54.8498,55.4038,54.6835,55.1347,268559.0
2020-03-17 12:00:00,69.7,71.56,69.65,71.53,342986.0,55.1664,56.6385,55.1268,56.6148,342986.0
2020-03-17 12:10:00,71.53,72.99,70.68,70.89,411126.0,56.6148,57.7703,55.942,56.1082,411126.0
2020-03-17 12:20:00,70.93,70.95,69.42,69.45,436611.0,56.1399,56.1557,54.9447,54.9685,436611.0
2020-03-17 12:30:00,69.45,69.81,68.3,68.92,437053.0,54.9685,55.2534,54.0583,54.549,437053.0
2020-03-17 12:40:00,68.89,69.18,68.69,68.83,206654.0,54.5253,54.7548,54.367,54.4778,206654.0
2020-03-17 12:50:00,68.81,69.04,68.39,68.61,192896.0,54.4619,54.644,54.1295,54.3036,192896.0
2020-03-17 13:00:00,68.68,68.96,68.17,68.19,265890.0,54.359,54.5807,53.9554,53.9712,265890.0
2020-03-17 13:10:00,68.23,68.68,67.77,68.16,853138.0,54.0029,54.359,53.6388,53.9475,853138.0
2020-03-17 13:20:00,68.15,68.19,67.63,67.91,251311.0,53.9396,53.9712,53.528,53.7496,251311.0
2020-03-17 13:30:00,67.9,68.16,67.01,67.7,266534.0,53.7417,53.9475,53.0373,53.5834,266534.0
2020-03-17 13:40:00,67.69,68.42,67.52,68.09,380310.0,53.5755,54.1533,53.4409,53.8921,380310.0
2020-03-17 13:50:00,68.1,68.48,67.91,67.99,471376.0,53.9,54.2007,53.7496,53.8129,471376.0
2020-03-17 14:00:00,67.95,69.24,67.77,69.21,597800.0,53.7813,54.8023,53.6388,54.7785,597800.0
2020-03-17 14:10:00,69.22,70.24,69.02,70.19,313998.0,54.7864,55.5938,54.6281,55.5542,313998.0
2020-03-17 14:20:00,70.22,70.79,69.34,70.59,337544.0,55.5779,56.0291,54.8814,55.8708,337544.0
2020-03-17 14:30:00,70.7,71.47,70.66,70.98,359704.0,55.9578,56.5673,55.9262,56.1794,359704.0
2020-03-17 14:40:00,71.03,71.09,70.5,70.52,410439.0,56.219,56.2665,55.7995,55.8154,410439.0
2020-03-17 14:50:00,70.51,71.16,69.86,71.0,926574.0,55.8075,56.3219,55.293,56.1953,926574.0
2020-03-17 15:00:00,71.02,71.15,70.08,70.64,293322.0,56.2111,56.314,55.4671,55.9103,293322.0
2020-03-17 15:10:00,70.66,71.05,70.54,70.73,290939.0,55.9262,56.2349,55.8312,55.9816,290939.0
2020-03-17 15:20:00,70.72,71.55,70.39,70.9,426042.0,55.9737,56.6306,55.7125,56.1161,426042.0
2020-03-17 15:30:00,70.88,71.32,70.39,70.43,407142.0,56.1003,56.4486,55.7125,55.7441,407142.0
2020-03-17 15:40:00,70.42,70.96,70.23,70.49,452395.0,55.7362,56.1636,55.5858,55.7916,452395.0
2020-03-17 15:50:00,70.5,71.13,70.26,70.68,1397510.0,55.7995,56.2982,55.6096,55.942,1397510.0
2020-03-18 09:30:00,66.21,66.23,63.2,63.58,1292489.0,52.4041,52.4199,50.0217,50.3225,1292489.0
2020-03-18 09:40:00,63.53,63.91,62.4,63.6,731947.0,50.2829,50.5837,49.3885,50.3383,731947.0
2020-03-18 09:50:00,63.55,65.19,63.47,64.75,432370.0,50.2987,51.5968,50.2354,51.2485,432370.0
2020-03-18 10:00:00,64.8,65.39,64.61,64.63,363364.0,51.2881,51.7551,51.1377,51.1535,363364.0
2020-03-18 10:10:00,64.66,65.0,64.05,64.27,297695.0,51.1773,51.4464,50.6945,50.8686,297695.0
2020-03-18 10:20:00,64.23,64.4,63.33,63.67,335037.0,50.8369,50.9715,50.1246,50.3937,335037.0
2020-03-18 10:30:00,63.66,63.92,63.16,63.47,307710.0,50.3858,50.5916,49.9901,50.2354,307710.0
2020-03-18 10:40:00,63.5,64.0,63.31,63.91,279703.0,50.2592,50.6549,50.1088,50.5837,279703.0
2020-03-18 10:50:00,63.93,64.14,63.02,63.15,407566.0,50.5995,50.7657,49.8792,49.9821,407566.0
2020-03-18 11:00:00,63.12,63.53,63.03,63.14,339090.0,49.9584,50.2829,49.8872,49.9742,339090.0
2020-03-18 11:10:00,63.15,63.19,62.11,62.25,516232.0,49.9821,50.0138,49.159,49.2698,516232.0
2020-03-18 11:20:00,62.25,62.73,62.1,62.13,469720.0,49.2698,49.6497,49.1511,49.1748,469720.0
2020-03-18 11:30:00,62.13,62.42,61.27,62.05,435032.0,49.1748,49.4044,48.4942,49.1115,435032.0
2020-03-18 11:40:00,62.02,62.04,61.45,61.62,232764.0,49.0878,49.1036,48.6366,48.7712,232764.0
2020-03-18 11:50:00,61.62,62.1,61.45,61.85,265432.0,48.7712,49.1511,48.6366,48.9532,265432.0
2020-03-18 12:00:00,61.86,61.97,61.43,61.58,151228.0,48.9611,49.0482,48.6208,48.7395,151228.0
2020-03-18 12:10:00,61.58,61.86,61.05,61.44,272336.0,48.7395,48.9611,48.32,48.6287,272336.0
2020-03-18 12:20:00,61.47,62.49,61.33,62.27,395239.0,48.6524,49.4598,48.5416,49.2856,395239.0
2020-03-18 12:30:00,62.24,62.73,62.07,62.38,221538.0,49.2619,49.6497,49.1273,49.3727,221538.0
2020-03-18 12:40:00,62.41,62.56,62.11,62.2,186835.0,49.3964,49.5152,49.159,49.2302,186835.0
2020-03-18 12:50:00,62.21,62.39,62.13,62.15,125014.0,49.2381,49.3806,49.1748,49.1907,125014.0
2020-03-18 13:00:00,62.15,62.15,62.15,62.15,0.0,49.1907,49.1907,49.1907,49.1907,0.0
2020-03-18 13:10:00,61.52,62.31,61.52,61.98,442815.0,48.692,49.3173,48.692,49.0561,442815.0
2020-03-18 13:20:00,61.95,62.22,61.52,61.55,264242.0,49.0324,49.2461,48.692,48.7158,264242.0
2020-03-18 13:30:00,61.55,61.61,60.27,60.32,521601.0,48.7158,48.7633,47.7027,47.7422,521601.0
2020-03-18 13:40:00,60.34,61.02,60.25,60.76,590080.0,47.7581,48.2963,47.6868,48.0905,590080.0
2020-03-18 13:50:00,60.74,60.79,59.79,59.81,693018.0,48.0747,48.1142,47.3228,47.3386,693018.0
2020-03-18 14:00:00,59.8,59.87,57.6,57.65,503644.0,47.3307,47.3861,45.5894,45.629,503644.0
2020-03-18 14:10:00,57.63,57.65,56.1,56.1,511246.0,45.6132,45.629,44.4022,44.4022,511246.0
2020-03-18 14:20:00,56.09,56.14,54.95,55.13,633333.0,44.3943,44.4338,43.492,43.6344,633333.0
2020-03-18 14:30:00,55.13,56.06,54.97,55.9,406958.0,43.6344,44.3705,43.5078,44.2439,406958.0
2020-03-18 14:40:00,55.88,55.95,55.08,55.87,544991.0,44.2281,44.2835,43.5949,44.2201,544991.0
2020-03-18 14:50:00,55.88,56.57,55.63,56.07,566995.0,44.2281,44.7742,44.0302,44.3784,566995.0
2020-03-18 15:00:00,56.08,56.83,55.47,56.83,507833.0,44.3864,44.98,43.9036,44.98,507833.0
2020-03-18 15:10:00,56.83,58.45,56.75,57.15,659898.0,44.98,46.2622,44.9166,45.2332,659898.0
2020-03-18 15:20:00,57.13,57.15,55.26,55.32,564005.0,45.2174,45.2332,43.7373,43.7848,564005.0
2020-03-18 15:30:00,55.32,55.78,54.57,55.13,789192.0,43.7848,44.1489,43.1912,43.6344,789192.0
2020-03-18 15:40:00,55.12,55.95,55.01,55.95,877082.0,43.6265,44.2835,43.5395,44.2835,877082.0
2020-03-18 15:50:00,55.87,56.45,54.85,55.06,2208452.0,44.2201,44.6792,43.4128,43.579,2208452.0
2020-03-19 09:30:00,55.55,55.55,53.7,53.73,1053450.0,43.9669,43.9669,42.5026,42.5264,1053450.0
2020-03-19 09:40:00,53.7,53.81,52.03,52.32,603096.0,42.5026,42.5897,41.1809,41.4104,603096.0
2020-03-19 09:50:00,52.38,52.81,51.6,52.34,704488.0,41.4579,41.7982,40.8405,41.4262,704488.0
2020-03-19 10:00:00,52.35,53.47,51.72,52.79,701870.0,41.4341,42.3206,40.9355,41.7824,701870.0
2020-03-19 10:10:00,52.81,55.25,52.5,53.35,957656.0,41.7982,43.7294,41.5528,42.2256,957656.0
2020-03-19 10:20:00,53.38,54.26,53.31,54.18,528853.0,42.2494,42.9459,42.1939,42.8825,528853.0
2020-03-19 10:30:00,54.18,56.17,54.17,54.65,858225.0,42.8825,44.4576,42.8746,43.2545,858225.0
2020-03-19 10:40:00,54.67,54.81,53.83,53.87,558256.0,43.2704,43.3812,42.6055,42.6372,558256.0
2020-03-19 10:50:00,53.86,54.05,53.0,53.07,393178.0,42.6293,42.7796,41.9486,42.004,393178.0
2020-03-19 11:00:00,53.1,53.9,53.07,53.09,387567.0,42.0277,42.6609,42.004,42.0198,387567.0
2020-03-19 11:10:00,53.05,54.64,52.77,54.17,530379.0,41.9882,43.2466,41.7665,42.8746,530379.0
2020-03-19 11:20:00,54.18,55.01,54.05,54.96,691886.0,42.8825,43.5395,42.7796,43.4999,691886.0
2020-03-19 11:30:00,54.96,56.05,54.41,54.84,605195.0,43.4999,44.3626,43.0646,43.4049,605195.0
2020-03-19 11:40:00,54.81,56.97,54.81,55.99,678323.0,43.3812,45.0908,43.3812,44.3151,678323.0
2020-03-19 11:50:00,55.99,56.37,55.19,55.45,539159.0,44.3151,44.6159,43.6819,43.8877,539159.0
2020-03-19 12:00:00,55.44,55.56,54.9,55.04,498199.0,43.8798,43.9748,43.4524,43.5632,498199.0
2020-03-19 12:10:00,55.02,55.51,54.53,55.38,570987.0,43.5474,43.9352,43.1596,43.8323,570987.0
2020-03-19 12:20:00,55.37,55.76,54.38,54.98,449631.0,43.8244,44.1331,43.0408,43.5157,449631.0
2020-03-19 12:30:00,55.02,55.35,54.79,55.27,424829.0,43.5474,43.8086,43.3653,43.7453,424829.0
2020-03-19 12:40:00,55.27,56.37,54.61,55.13,741796.0,43.7453,44.6159,43.2229,43.6344,741796.0
2020-03-19 12:50:00,55.04,56.0,54.92,55.53,598970.0,43.5632,44.323,43.4682,43.951,598970.0
2020-03-19 13:00:00,55.57,56.76,55.56,56.49,441866.0,43.9827,44.9246,43.9748,44.7109,441866.0
2020-03-19 13:10:00,56.52,57.15,56.28,56.89,495063.0,44.7346,45.2332,44.5447,45.0275,495063.0
2020-03-19 13:20:00,56.88,57.31,55.71,56.14,620825.0,45.0195,45.3599,44.0935,44.4338,620825.0
2020-03-19 13:30:00,56.07,56.6,55.92,56.04,344474.0,44.3784,44.7979,44.2597,44.3547,344474.0
2020-03-19 13:40:00,56.08,56.15,55.58,55.73,313741.0,44.3864,44.4418,43.9906,44.1093,313741.0
2020-03-19 13:50:00,55.75,56.93,55.73,56.81,495594.0,44.1252,45.0591,44.1093,44.9641,495594.0
2020-03-19 14:00:00,56.87,57.55,56.49,57.36,437064.0,45.0116,45.5498,44.7109,45.3995,437064.0
2020-03-19 14:10:00,57.41,57.75,56.95,57.66,436370.0,45.439,45.7081,45.0749,45.6369,436370.0
2020-03-19 14:20:00,57.66,57.71,56.82,56.9,384848.0,45.6369,45.6765,44.9721,45.0354,384848.0
2020-03-19 14:30:00,56.87,57.28,56.58,57.25,506964.0,45.0116,45.3361,44.7821,45.3124,506964.0
2020-03-19 14:40:00,57.29,58.49,56.7,57.78,546908.0,45.3441,46.2938,44.8771,45.7319,546908.0
2020-03-19 14:50:00,57.76,57.8,56.65,56.75,428450.0,45.716,45.7477,44.8375,44.9166,428450.0
2020-03-19 15:00:00,56.69,56.75,54.81,54.88,497387.0,44.8692,44.9166,43.3812,43.4366,497387.0
2020-03-19 15:10:00,54.88,55.49,54.51,55.39,401467.0,43.4366,43.9194,43.1437,43.8402,401467.0
2020-03-19 15:20:00,55.4,56.39,55.37,56.19,475283.0,43.8481,44.6317,43.8244,44.4734,475283.0
2020-03-19 15:30:00,56.19,56.49,55.7,56.0,658498.0,44.4734,44.7109,44.0856,44.323,658498.0
2020-03-19 15:40:00,56.0,57.2,55.9,57.2,786859.0,44.323,45.2728,44.2439,45.2728,786859.0
2020-03-19 15:50:00,57.22,57.83,57.08,57.38,1360469.0,45.2886,45.7715,45.1778,45.4153,1360469.0
2020-03-20 09:30:00,59.53,60.18,58.05,58.12,2723240.0,47.117,47.6314,45.9456,46.001,2723240.0
2020-03-20 09:40:00,58.16,58.2,56.86,57.55,684265.0,46.0326,46.0643,45.0037,45.5498,684265.0
2020-03-20 09:50:00,57.55,57.71,56.75,56.95,383927.0,45.5498,45.6765,44.9166,45.0749,383927.0
2020-03-20 10:00:00,56.97,58.48,56.9,58.33,354097.0,45.0908,46.2859,45.0354,46.1672,354097.0
2020-03-20 10:10:00,58.33,58.88,58.05,58.69,285707.0,46.1672,46.6025,45.9456,46.4521,285707.0
2020-03-20 10:20:00,58.75,59.6,58.3,59.48,320419.0,46.4996,47.1724,46.1434,47.0774,320419.0
2020-03-20 10:30:00,59.46,60.37,59.35,59.81,428145.0,47.0616,47.7818,46.9745,47.3386,428145.0
2020-03-20 10:40:00,59.85,59.97,59.07,59.66,321757.0,47.3702,47.4652,46.7529,47.2199,321757.0
2020-03-20 10:50:00,59.66,60.28,59.58,60.05,484674.0,47.2199,47.7106,47.1565,47.5285,484674.0
2020-03-20 11:00:00,60.09,60.5,59.74,60.28,508193.0,47.5602,47.8847,47.2832,47.7106,508193.0
2020-03-20 11:10:00,60.31,60.65,60.0,60.02,473913.0,47.7343,48.0034,47.489,47.5048,473913.0
2020-03-20 11:20:00,60.09,60.15,58.3,58.93,424182.0,47.5602,47.6077,46.1434,46.6421,424182.0
2020-03-20 11:30:00,58.94,58.98,58.11,58.25,333345.0,46.65,46.6817,45.9931,46.1039,333345.0
2020-03-20 11:40:00,58.29,58.67,58.09,58.44,279261.0,46.1355,46.4363,45.9772,46.2543,279261.0
2020-03-20 11:50:00,58.44,58.45,57.7,58.04,332290.0,46.2543,46.2622,45.6686,45.9377,332290.0
2020-03-20 12:00:00,58.04,58.5,57.32,57.47,274699.0,45.9377,46.3017,45.3678,45.4865,274699.0
2020-03-20 12:10:00,57.43,57.98,57.05,57.09,276297.0,45.4549,45.8902,45.1541,45.1858,276297.0
2020-03-20 12:20:00,57.05,57.36,56.36,57.03,436597.0,45.1541,45.3995,44.608,45.1383,436597.0
2020-03-20 12:30:00,57.03,57.43,56.76,57.01,321829.0,45.1383,45.4549,44.9246,45.1224,321829.0
2020-03-20 12:40:00,56.97,57.61,56.52,57.35,270372.0,45.0908,45.5973,44.7346,45.3915,270372.0
2020-03-20 12:50:00,57.3,58.16,57.22,57.98,289707.0,45.352,46.0326,45.2886,45.8902,289707.0
2020-03-20 13:00:00,58.01,58.75,57.92,58.45,220258.0,45.9139,46.4996,45.8427,46.2622,220258.0
2020-03-20 13:10:00,58.43,58.74,58.15,58.2,278050.0,46.2463,46.4917,46.0247,46.0643,278050.0
2020-03-20 13:20:00,58.15,58.88,57.96,58.64,301288.0,46.0247,46.6025,45.8743,46.4126,301288.0
2020-03-20 13:30:00,58.66,58.93,58.06,58.55,258563.0,46.4284,46.6421,45.9535,46.3413,258563.0
2020-03-20 13:40:00,58.5,58.83,58.23,58.61,235362.0,46.3017,46.5629,46.088,46.3888,235362.0
2020-03-20 13:50:00,58.63,59.11,58.38,58.66,264180.0,46.4046,46.7845,46.2068,46.4284,264180.0
2020-03-20 14:00:00,58.64,59.22,58.4,58.75,282321.0,46.4126,46.8716,46.2226,46.4996,282321.0
2020-03-20 14:10:00,58.8,58.9,58.26,58.4,519608.0,46.5392,46.6183,46.1118,46.2226,519608.0
2020-03-20 14:20:00,58.43,58.65,57.69,57.8,402282.0,46.2463,46.4205,45.6606,45.7477,402282.0
2020-03-20 14:30:00,57.85,58.27,57.13,57.32,441923.0,45.7873,46.1197,45.2174,45.3678,441923.0
2020-03-20 14:40:00,57.3,57.64,56.87,57.05,367051.0,45.352,45.6211,45.0116,45.1541,367051.0
2020-03-20 14:50:00,57.05,57.46,56.8,57.21,578076.0,45.1541,45.4786,44.9562,45.2807,578076.0
2020-03-20 15:00:00,57.23,57.68,57.03,57.11,398205.0,45.2966,45.6527,45.1383,45.2016,398205.0
2020-03-20 15:10:00,57.13,57.4,56.68,56.72,448873.0,45.2174,45.4311,44.8612,44.8929,448873.0
2020-03-20 15:20:00,56.72,58.26,56.72,58.07,381316.0,44.8929,46.1118,44.8929,45.9614,381316.0
2020-03-20 15:30:00,58.03,60.11,58.02,59.66,628138.0,45.9297,47.576,45.9218,47.2199,628138.0
2020-03-20 15:40:00,59.66,59.98,58.9,59.39,769775.0,47.2199,47.4731,46.6183,47.0062,769775.0
2020-03-20 15:50:00,59.42,60.33,59.19,59.44,1370907.0,47.0299,47.7502,46.8479,47.0457,1370907.0
2020-03-23 09:30:00,58.26,59.4,56.8,56.8,929267.0,46.1118,47.0141,44.9562,44.9562,929267.0
2020-03-23 09:40:00,56.78,57.14,54.52,55.17,920700.0,44.9404,45.2253,43.1516,43.6661,920700.0
2020-03-23 09:50:00,55.09,55.99,53.97,55.93,890416.0,43.6028,44.3151,42.7163,44.2676,890416.0
2020-03-23 10:00:00,55.98,56.65,54.77,56.6,594442.0,44.3072,44.8375,43.3495,44.7979,594442.0
2020-03-23 10:10:00,56.62,57.17,55.63,55.91,432664.0,44.8138,45.2491,44.0302,44.2518,432664.0
2020-03-23 10:20:00,55.87,56.29,55.56,55.9,365291.0,44.2201,44.5526,43.9748,44.2439,365291.0
2020-03-23 10:30:00,55.82,55.86,55.04,55.2,497114.0,44.1806,44.2122,43.5632,43.6899,497114.0
2020-03-23 10:40:00,55.21,56.53,55.19,55.57,622191.0,43.6978,44.7425,43.6819,43.9827,622191.0
2020-03-23 10:50:00,55.66,55.96,54.7,55.14,467498.0,44.0539,44.2914,43.2941,43.6424,467498.0
2020-03-23 11:00:00,55.12,55.31,54.38,54.48,392491.0,43.6265,43.7769,43.0408,43.12,392491.0
2020-03-23 11:10:00,54.53,54.84,53.42,53.46,457867.0,43.1596,43.4049,42.281,42.3127,457867.0
2020-03-23 11:20:00,53.5,53.62,53.06,53.2,358910.0,42.3443,42.4393,41.9961,42.1069,358910.0
2020-03-23 11:30:00,53.28,53.9,53.13,53.22,236136.0,42.1702,42.6609,42.0515,42.1227,236136.0
2020-03-23 11:40:00,53.22,53.42,53.0,53.32,328387.0,42.1227,42.281,41.9486,42.2019,328387.0
2020-03-23 11:50:00,53.32,53.63,52.97,53.47,363931.0,42.2019,42.4472,41.9248,42.3206,363931.0
2020-03-23 12:00:00,53.47,54.27,53.4,53.63,518534.0,42.3206,42.9538,42.2652,42.4472,518534.0
2020-03-23 12:10:00,53.62,54.46,53.28,54.09,417995.0,42.4393,43.1042,42.1702,42.8113,417995.0
2020-03-23 12:20:00,54.16,54.82,54.1,54.33,573143.0,42.8667,43.3891,42.8192,43.0013,573143.0
2020-03-23 12:30:00,54.3,54.72,53.8,54.38,427906.0,42.9775,43.3099,42.5818,43.0408,427906.0
2020-03-23 12:40:00,54.33,55.48,54.25,55.31,474388.0,43.0013,43.9115,42.9379,43.7769,474388.0
2020-03-23 12:50:00,55.34,55.75,55.01,55.46,366184.0,43.8007,44.1252,43.5395,43.8956,366184.0
2020-03-23 13:00:00,55.45,55.45,54.43,54.47,305665.0,43.8877,43.8877,43.0804,43.1121,305665.0
2020-03-23 13:10:00,54.55,55.64,54.54,55.33,303754.0,43.1754,44.0381,43.1675,43.7927,303754.0
2020-03-23 13:20:00,55.3,55.79,54.7,54.7,484706.0,43.769,44.1568,43.2941,43.2941,484706.0
2020-03-23 13:30:00,54.65,54.75,54.23,54.38,349401.0,43.2545,43.3337,42.9221,43.0408,349401.0
2020-03-23 13:40:00,54.43,54.84,53.94,54.64,338613.0,43.0804,43.4049,42.6926,43.2466,338613.0
2020-03-23 13:50:00,54.68,54.76,53.2,53.58,325220.0,43.2783,43.3416,42.1069,42.4076,325220.0
2020-03-23 14:00:00,53.63,53.67,53.03,53.33,382278.0,42.4472,42.4789,41.9723,42.2098,382278.0
2020-03-23 14:10:00,53.31,54.14,53.19,53.75,336927.0,42.1939,42.8509,42.099,42.5422,336927.0
2020-03-23 14:20:00,53.75,54.3,53.35,54.0,338882.0,42.5422,42.9775,42.2256,42.7401,338882.0
2020-03-23 14:30:00,54.05,54.28,53.42,53.44,330014.0,42.7796,42.9617,42.281,42.2968,330014.0
2020-03-23 14:40:00,53.54,54.33,53.42,54.3,336427.0,42.376,43.0013,42.281,42.9775,336427.0
2020-03-23 14:50:00,54.3,54.33,53.8,53.97,322747.0,42.9775,43.0013,42.5818,42.7163,322747.0
2020-03-23 15:00:00,53.95,54.74,53.71,54.03,404709.0,42.7005,43.3258,42.5105,42.7638,404709.0
2020-03-23 15:10:00,54.02,54.18,53.47,53.56,388613.0,42.7559,42.8825,42.3206,42.3918,388613.0
2020-03-23 15:20:00,53.56,54.0,53.26,53.98,359828.0,42.3918,42.7401,42.1544,42.7242,359828.0
2020-03-23 15:30:00,53.95,54.0,53.0,53.51,440084.0,42.7005,42.7401,41.9486,42.3522,440084.0
2020-03-23 15:40:00,53.55,54.05,53.33,53.6,518466.0,42.3839,42.7796,42.2098,42.4235,518466.0
2020-03-23 15:50:00,53.61,54.96,53.59,54.22,1400927.0,42.4314,43.4999,42.4156,42.9142,1400927.0
2020-03-24 09:30:00,61.48,63.54,60.32,62.36,1758848.0,48.6604,50.2908,47.7422,49.3569,1758848.0
2020-03-24 09:40:00,62.46,63.24,61.94,62.83,853568.0,49.436,50.0534,49.0244,49.7289,853568.0
2020-03-24 09:50:00,62.8,63.07,62.51,62.67,638806.0,49.7051,49.9188,49.4756,49.6022,638806.0
2020-03-24 10:00:00,62.72,63.48,62.36,62.81,723037.0,49.6418,50.2433,49.3569,49.713,723037.0
2020-03-24 10:10:00,62.89,64.95,62.68,64.29,662894.0,49.7764,51.4068,49.6101,50.8844,662894.0
2020-03-24 10:20:00,64.29,65.89,64.29,65.66,596406.0,50.8844,52.1508,50.8844,51.9688,596406.0
2020-03-24 10:30:00,65.64,65.72,64.19,64.62,594382.0,51.9529,52.0163,50.8053,51.1456,594382.0
2020-03-24 10:40:00,64.62,64.85,63.74,63.75,471155.0,51.1456,51.3277,50.4491,50.457,471155.0
2020-03-24 10:50:00,63.76,63.76,62.25,62.51,640504.0,50.4649,50.4649,49.2698,49.4756,640504.0
2020-03-24 11:00:00,62.51,62.63,61.06,61.14,569793.0,49.4756,49.5706,48.3279,48.3913,569793.0
2020-03-24 11:10:00,61.15,62.26,61.07,61.73,506764.0,48.3992,49.2777,48.3359,48.8582,506764.0
2020-03-24 11:20:00,61.73,61.9,61.15,61.55,444830.0,48.8582,48.9928,48.3992,48.7158,444830.0
2020-03-24 11:30:00,61.6,61.89,61.45,61.59,528671.0,48.7553,48.9849,48.6366,48.7474,528671.0
2020-03-24 11:40:00,61.59,62.54,61.47,62.49,646601.0,48.7474,49.4993,48.6524,49.4598,646601.0
2020-03-24 11:50:00,62.51,63.4,62.48,63.36,428502.0,49.4756,50.18,49.4518,50.1484,428502.0
2020-03-24 12:00:00,63.36,63.9,63.11,63.74,479148.0,50.1484,50.5758,49.9505,50.4491,479148.0
2020-03-24 12:10:00,63.73,64.1,63.65,64.0,423462.0,50.4412,50.734,50.3779,50.6549,423462.0
2020-03-24 12:20:00,64.0,64.39,63.7,64.3,466382.0,50.6549,50.9636,50.4175,50.8923,466382.0
2020-03-24 12:30:00,64.28,64.73,63.91,64.65,338790.0,50.8765,51.2327,50.5837,51.1694,338790.0
2020-03-24 12:40:00,64.65,64.77,64.07,64.36,390234.0,51.1694,51.2643,50.7103,50.9398,390234.0
2020-03-24 12:50:00,64.37,65.2,64.28,64.31,508928.0,50.9477,51.6047,50.8765,50.9003,508928.0
2020-03-24 13:00:00,64.32,64.45,62.74,62.79,476812.0,50.9082,51.0111,49.6576,49.6972,476812.0
2020-03-24 13:10:00,62.78,63.24,62.68,63.01,374266.0,49.6893,50.0534,49.6101,49.8713,374266.0
2020-03-24 13:20:00,63.0,63.72,62.82,63.39,377159.0,49.8634,50.4333,49.7209,50.1721,377159.0
2020-03-24 13:30:00,63.37,64.09,63.35,63.79,394102.0,50.1563,50.7261,50.1404,50.4887,394102.0
2020-03-24 13:40:00,63.8,63.81,63.12,63.27,313840.0,50.4966,50.5045,49.9584,50.0771,313840.0
2020-03-24 13:50:00,63.28,63.38,62.61,62.9,470416.0,50.085,50.1642,49.5547,49.7843,470416.0
2020-03-24 14:00:00,62.92,63.0,62.02,62.16,322436.0,49.8001,49.8634,49.0878,49.1986,322436.0
2020-03-24 14:10:00,62.15,62.61,61.83,62.36,438156.0,49.1907,49.5547,48.9374,49.3569,438156.0
2020-03-24 14:20:00,62.37,63.22,62.36,63.17,354200.0,49.3648,50.0375,49.3569,49.998,354200.0
2020-03-24 14:30:00,63.14,63.61,62.77,63.57,369092.0,49.9742,50.3462,49.6814,50.3146,369092.0
2020-03-24 14:40:00,63.56,63.67,63.12,63.12,348614.0,50.3066,50.3937,49.9584,49.9584,348614.0
2020-03-24 14:50:00,63.13,64.2,63.11,64.14,444894.0,49.9663,50.8132,49.9505,50.7657,444894.0
2020-03-24 15:00:00,64.12,64.58,63.94,64.56,449710.0,50.7499,51.114,50.6074,51.0981,449710.0
2020-03-24 15:10:00,64.57,64.82,64.15,64.49,484920.0,51.106,51.3039,50.7736,51.0427,484920.0
2020-03-24 15:20:00,64.49,64.61,63.75,63.77,487884.0,51.0427,51.1377,50.457,50.4729,487884.0
2020-03-24 15:30:00,63.78,64.45,63.71,64.22,531102.0,50.4808,51.0111,50.4254,50.829,531102.0
2020-03-24 15:40:00,64.21,64.6,63.76,63.9,581084.0,50.8211,51.1298,50.4649,50.5758,581084.0
2020-03-24 15:50:00,63.9,67.65,63.9,66.54,2429737.0,50.5758,53.5438,50.5758,52.6653,2429737.0
2020-03-25 09:30:00,68.29,71.86,67.58,71.84,1488169.0,54.0504,56.876,53.4884,56.8601,1488169.0
2020-03-25 09:40:00,71.88,72.49,70.15,70.93,955277.0,56.8918,57.3746,55.5225,56.1399,955277.0
2020-03-25 09:50:00,70.95,71.33,68.77,69.32,636518.0,56.1557,56.4565,54.4303,54.8656,636518.0
2020-03-25 10:00:00,69.3,69.46,66.76,67.35,545637.0,54.8498,54.9764,52.8394,53.3064,545637.0
2020-03-25 10:10:00,67.35,67.72,66.64,67.12,412937.0,53.3064,53.5992,52.7444,53.1243,412937.0
2020-03-25 10:20:00,67.02,67.48,66.66,66.95,332626.0,53.0452,53.4093,52.7602,52.9898,332626.0
2020-03-25 10:30:00,66.95,68.15,66.94,67.81,545984.0,52.9898,53.9396,52.9819,53.6704,545984.0
2020-03-25 10:40:00,67.81,69.03,67.75,68.7,682202.0,53.6704,54.6361,53.623,54.3749,682202.0
2020-03-25 10:50:00,68.7,69.79,68.28,69.78,399984.0,54.3749,55.2376,54.0424,55.2297,399984.0
2020-03-25 11:00:00,69.73,70.71,69.54,70.55,426777.0,55.1901,55.9657,55.0397,55.8391,426777.0
2020-03-25 11:10:00,70.5,70.68,69.32,69.8,347814.0,55.7995,55.942,54.8656,55.2455,347814.0
2020-03-25 11:20:00,69.76,70.44,69.27,69.96,333072.0,55.2138,55.752,54.826,55.3721,333072.0
2020-03-25 11:30:00,69.88,70.81,69.78,70.36,263330.0,55.3088,56.0449,55.2297,55.6887,263330.0
2020-03-25 11:40:00,70.27,70.38,69.2,69.29,274722.0,55.6175,55.7046,54.7706,54.8418,274722.0
2020-03-25 11:50:00,69.24,69.53,68.71,68.93,274792.0,54.8023,55.0318,54.3828,54.5569,274792.0
2020-03-25 12:00:00,68.93,69.94,68.82,69.67,228912.0,54.5569,55.3563,54.4698,55.1426,228912.0
2020-03-25 12:10:00,69.71,70.65,69.64,70.58,240443.0,55.1743,55.9183,55.1189,55.8629,240443.0
2020-03-25 12:20:00,70.63,71.39,70.54,71.15,318498.0,55.9024,56.504,55.8312,56.314,318498.0
2020-03-25 12:30:00,71.11,72.42,70.71,72.39,443392.0,56.2823,57.3192,55.9657,57.2954,443392.0
2020-03-25 12:40:00,72.37,73.05,72.0,72.42,438913.0,57.2796,57.8178,56.9868,57.3192,438913.0
2020-03-25 12:50:00,72.42,72.61,71.17,71.64,356172.0,57.3192,57.4696,56.3298,56.7018,356172.0
2020-03-25 13:00:00,71.66,72.47,71.61,72.31,459639.0,56.7177,57.3588,56.6781,57.2321,459639.0
2020-03-25 13:10:00,72.27,72.42,71.67,72.31,364701.0,57.2005,57.3192,56.7256,57.2321,364701.0
2020-03-25 13:20:00,72.27,73.14,71.96,72.39,454930.0,57.2005,57.8891,56.9551,57.2954,454930.0
2020-03-25 13:30:00,72.37,72.96,72.01,72.58,272843.0,57.2796,57.7466,56.9947,57.4458,272843.0
2020-03-25 13:40:00,72.58,73.0,72.1,72.62,337501.0,57.4458,57.7782,57.0659,57.4775,337501.0
2020-03-25 13:50:00,72.62,72.64,70.89,71.26,272704.0,57.4775,57.4933,56.1082,56.4011,272704.0
2020-03-25 14:00:00,71.27,72.7,70.69,70.86,387799.0,56.409,57.5408,55.9499,56.0845,387799.0
2020-03-25 14:10:00,70.93,71.42,70.7,71.19,245027.0,56.1399,56.5277,55.9578,56.3457,245027.0
2020-03-25 14:20:00,71.17,71.77,70.64,71.15,232532.0,56.3298,56.8047,55.9103,56.314,232532.0
2020-03-25 14:30:00,71.11,71.14,70.35,70.86,280021.0,56.2823,56.3061,55.6808,56.0845,280021.0
2020-03-25 14:40:00,70.82,71.4,70.41,71.35,210693.0,56.0528,56.5119,55.7283,56.4723,210693.0
2020-03-25 14:50:00,71.36,71.78,70.95,71.54,296516.0,56.4802,56.8126,56.1557,56.6227,296516.0
2020-03-25 15:00:00,71.38,71.89,71.3,71.5,279620.0,56.496,56.8997,56.4327,56.591,279620.0
2020-03-25 15:10:00,71.46,71.5,70.49,71.02,329507.0,56.5594,56.591,55.7916,56.2111,329507.0
2020-03-25 15:20:00,71.0,71.53,70.83,70.85,338448.0,56.1953,56.6148,56.0607,56.0766,338448.0
2020-03-25 15:30:00,70.85,71.65,70.85,71.28,400820.0,56.0766,56.7097,56.0766,56.4169,400820.0
2020-03-25 15:40:00,71.27,71.6,70.07,70.27,440991.0,56.409,56.6702,55.4592,55.6175,440991.0
2020-03-25 15:50:00,70.24,70.28,68.66,69.17,1133038.0,55.5938,55.6254,54.3432,54.7469,1133038.0
2020-03-26 09:30:00,70.3,70.54,67.89,68.66,778679.0,55.6412,55.8312,53.7338,54.3432,778679.0
2020-03-26 09:40:00,68.72,70.12,68.62,69.5,516853.0,54.3907,55.4988,54.3116,55.0081,516853.0
2020-03-26 09:50:00,69.42,70.2,69.2,70.0,408313.0,54.9447,55.5621,54.7706,55.4038,408313.0
2020-03-26 10:00:00,69.97,71.29,69.56,71.12,613515.0,55.3801,56.4248,55.0555,56.2903,613515.0
2020-03-26 10:10:00,71.12,72.09,71.0,71.84,451545.0,56.2903,57.058,56.1953,56.8601,451545.0
2020-03-26 10:20:00,71.83,72.49,71.5,71.65,450332.0,56.8522,57.3746,56.591,56.7097,450332.0
2020-03-26 10:30:00,71.65,72.19,71.05,71.83,279617.0,56.7097,57.1371,56.2349,56.8522,279617.0
2020-03-26 10:40:00,71.85,72.29,71.47,71.74,332532.0,56.868,57.2163,56.5673,56.781,332532.0
2020-03-26 10:50:00,71.76,72.59,71.4,72.42,379113.0,56.7968,57.4537,56.5119,57.3192,379113.0
2020-03-26 11:00:00,72.42,73.42,72.15,73.06,474335.0,57.3192,58.1107,57.1055,57.8257,474335.0
2020-03-26 11:10:00,73.09,73.39,72.68,73.28,336052.0,57.8495,58.0869,57.525,57.9999,336052.0
2020-03-26 11:20:00,73.31,73.94,73.09,73.45,336507.0,58.0236,58.5222,57.8495,58.1344,336507.0
2020-03-26 11:30:00,73.45,74.2,73.26,74.18,428602.0,58.1344,58.728,57.984,58.7122,428602.0
2020-03-26 11:40:00,74.14,75.2,74.13,75.01,425945.0,58.6805,59.5195,58.6726,59.3691,425945.0
2020-03-26 11:50:00,75.01,75.97,74.53,75.09,465247.0,59.3691,60.1289,58.9892,59.4324,465247.0
2020-03-26 12:00:00,75.1,75.6,74.77,75.07,402253.0,59.4404,59.8361,59.1792,59.4166,402253.0
2020-03-26 12:10:00,75.25,75.6,74.33,74.36,424124.0,59.5591,59.8361,58.8309,58.8547,424124.0
2020-03-26 12:20:00,74.33,75.3,73.91,74.97,405717.0,58.8309,59.5987,58.4985,59.3375,405717.0
2020-03-26 12:30:00,74.93,75.84,74.76,74.89,277568.0,59.3058,60.0261,59.1713,59.2741,277568.0
2020-03-26 12:40:00,74.88,75.48,74.73,75.1,288240.0,59.2662,59.7411,59.1475,59.4404,288240.0
2020-03-26 12:50:00,75.14,75.6,75.0,75.45,285140.0,59.472,59.8361,59.3612,59.7174,285140.0
2020-03-26 13:00:00,75.51,75.75,74.9,74.91,281581.0,59.7649,59.9548,59.2821,59.29,281581.0
2020-03-26 13:10:00,74.95,75.17,74.4,74.87,321909.0,59.3216,59.4958,58.8863,59.2583,321909.0
2020-03-26 13:20:00,74.85,74.93,73.76,73.87,372666.0,59.2425,59.3058,58.3798,58.4668,372666.0
2020-03-26 13:30:00,73.88,74.1,73.45,73.91,327415.0,58.4747,58.6489,58.1344,58.4985,327415.0
2020-03-26 13:40:00,73.95,74.01,73.32,73.54,437937.0,58.5302,58.5776,58.0315,58.2056,437937.0
2020-03-26 13:50:00,73.56,74.18,73.43,73.48,458891.0,58.2215,58.7122,58.1186,58.1582,458891.0
2020-03-26 14:00:00,73.54,73.64,72.53,72.61,416624.0,58.2056,58.2848,57.4062,57.4696,416624.0
2020-03-26 14:10:00,72.62,73.02,72.05,73.0,284425.0,57.4775,57.7941,57.0263,57.7782,284425.0
2020-03-26 14:20:00,72.95,73.11,72.54,72.79,507002.0,57.7387,57.8653,57.4142,57.612,507002.0
2020-03-26 14:30:00,72.83,73.75,72.83,73.53,357630.0,57.6437,58.3719,57.6437,58.1977,357630.0
2020-03-26 14:40:00,73.62,74.3,73.35,74.1,303252.0,58.269,58.8072,58.0553,58.6489,303252.0
2020-03-26 14:50:00,74.08,74.91,74.02,74.7,312150.0,58.633,59.29,58.5856,59.1238,312150.0
2020-03-26 15:00:00,74.64,74.99,74.15,74.22,476397.0,59.0763,59.3533,58.6885,58.7439,476397.0
2020-03-26 15:10:00,74.25,74.29,73.63,74.16,399100.0,58.7676,58.7993,58.2769,58.6964,399100.0
2020-03-26 15:20:00,74.15,74.16,73.62,74.02,406177.0,58.6885,58.6964,58.269,58.5856,406177.0
2020-03-26 15:30:00,74.03,74.37,73.35,73.91,607580.0,58.5935,58.8626,58.0553,58.4985,607580.0
2020-03-26 15:40:00,73.97,74.4,73.62,74.06,503329.0,58.546,58.8863,58.269,58.6172,503329.0
2020-03-26 15:50:00,73.97,77.1,73.96,76.08,2983411.0,58.546,61.0233,58.5381,60.216,2983411.0
2020-03-27 09:30:00,72.12,72.48,70.36,71.75,1034280.0,57.0817,57.3667,55.6887,56.7889,1034280.0
2020-03-27 09:40:00,71.74,71.88,70.58,70.79,532357.0,56.781,56.8918,55.8629,56.0291,532357.0
2020-03-27 09:50:00,70.78,71.31,70.45,70.92,275483.0,56.0212,56.4406,55.76,56.132,275483.0
2020-03-27 10:00:00,70.92,70.98,70.26,70.73,440757.0,56.132,56.1794,55.6096,55.9816,440757.0
2020-03-27 10:10:00,70.73,70.96,70.1,70.34,370422.0,55.9816,56.1636,55.4829,55.6729,370422.0
2020-03-27 10:20:00,70.38,70.74,70.08,70.74,413560.0,55.7046,55.9895,55.4671,55.9895,413560.0
2020-03-27 10:30:00,70.7,71.0,70.33,70.95,326790.0,55.9578,56.1953,55.665,56.1557,326790.0
2020-03-27 10:40:00,70.98,71.9,70.76,71.53,335877.0,56.1794,56.9076,56.0053,56.6148,335877.0
2020-03-27 10:50:00,71.49,72.3,71.03,71.29,368188.0,56.5831,57.2242,56.219,56.4248,368188.0
2020-03-27 11:00:00,71.38,72.17,71.32,72.03,325693.0,56.496,57.1213,56.4486,57.0105,325693.0
2020-03-27 11:10:00,71.99,73.13,71.79,72.98,379710.0,56.9788,57.8811,56.8206,57.7624,379710.0
2020-03-27 11:20:00,72.98,73.54,72.63,73.01,347506.0,57.7624,58.2056,57.4854,57.7862,347506.0
2020-03-27 11:30:00,72.99,73.06,72.32,72.59,292346.0,57.7703,57.8257,57.24,57.4537,292346.0
2020-03-27 11:40:00,72.61,72.69,71.51,71.55,155196.0,57.4696,57.5329,56.5989,56.6306,155196.0
2020-03-27 11:50:00,71.57,71.98,71.42,71.78,181593.0,56.6464,56.9709,56.5277,56.8126,181593.0
2020-03-27 12:00:00,71.77,71.98,71.12,71.19,182264.0,56.8047,56.9709,56.2903,56.3457,182264.0
2020-03-27 12:10:00,71.17,71.65,71.06,71.63,200270.0,56.3298,56.7097,56.2428,56.6939,200270.0
2020-03-27 12:20:00,71.58,71.58,71.07,71.12,246455.0,56.6543,56.6543,56.2507,56.2903,246455.0
2020-03-27 12:30:00,71.12,71.6,70.82,71.34,261155.0,56.2903,56.6702,56.0528,56.4644,261155.0
2020-03-27 12:40:00,71.35,71.72,71.03,71.45,340606.0,56.4723,56.7651,56.219,56.5514,340606.0
2020-03-27 12:50:00,71.45,72.05,71.42,71.73,298530.0,56.5514,57.0263,56.5277,56.7731,298530.0
2020-03-27 13:00:00,71.72,71.88,71.05,71.07,216290.0,56.7651,56.8918,56.2349,56.2507,216290.0
2020-03-27 13:10:00,71.06,71.18,70.71,70.72,150797.0,56.2428,56.3377,55.9657,55.9737,150797.0
2020-03-27 13:20:00,70.73,71.31,70.66,70.95,193950.0,55.9816,56.4406,55.9262,56.1557,193950.0
2020-03-27 13:30:00,70.92,71.9,70.9,71.89,349898.0,56.132,56.9076,56.1161,56.8997,349898.0
2020-03-27 13:40:00,71.86,72.06,71.44,71.75,262917.0,56.876,57.0343,56.5435,56.7889,262917.0
2020-03-27 13:50:00,71.73,71.8,71.42,71.65,261687.0,56.7731,56.8285,56.5277,56.7097,261687.0
2020-03-27 14:00:00,71.63,71.72,70.92,70.93,333149.0,56.6939,56.7651,56.132,56.1399,333149.0
2020-03-27 14:10:00,70.92,71.11,70.82,71.05,176946.0,56.132,56.2823,56.0528,56.2349,176946.0
2020-03-27 14:20:00,71.03,71.11,70.31,70.4,304037.0,56.219,56.2823,55.6492,55.7204,304037.0
2020-03-27 14:30:00,70.4,70.57,69.82,70.01,474425.0,55.7204,55.8549,55.2613,55.4117,474425.0
2020-03-27 14:40:00,70.06,70.19,69.43,70.15,374527.0,55.4513,55.5542,54.9527,55.5225,374527.0
2020-03-27 14:50:00,70.15,70.59,69.96,70.19,453200.0,55.5225,55.8708,55.3721,55.5542,453200.0
2020-03-27 15:00:00,70.13,70.83,70.01,70.73,262552.0,55.5067,56.0607,55.4117,55.9816,262552.0
2020-03-27 15:10:00,70.76,70.78,70.03,70.05,391957.0,56.0053,56.0212,55.4275,55.4434,391957.0
2020-03-27 15:20:00,70.06,71.04,70.04,70.68,525158.0,55.4513,56.2269,55.4355,55.942,525158.0
2020-03-27 15:30:00,70.69,70.96,70.46,70.46,471045.0,55.9499,56.1636,55.7679,55.7679,471045.0
2020-03-27 15:40:00,70.45,70.49,69.77,69.84,437881.0,55.76,55.7916,55.2218,55.2772,437881.0
2020-03-27 15:50:00,69.75,69.84,68.5,68.78,1777161.0,55.2059,55.2772,54.2166,54.4382,1777161.0
2020-03-30 09:30:00,68.01,68.68,67.53,67.66,849201.0,53.8287,54.359,53.4488,53.5517,849201.0
2020-03-30 09:40:00,67.65,67.88,67.02,67.79,516182.0,53.5438,53.7259,53.0452,53.6546,516182.0
2020-03-30 09:50:00,67.78,68.23,67.48,67.52,358243.0,53.6467,54.0029,53.4093,53.4409,358243.0
2020-03-30 10:00:00,67.52,67.95,67.21,67.72,313586.0,53.4409,53.7813,53.1956,53.5992,313586.0
2020-03-30 10:10:00,67.78,68.63,67.38,68.59,386284.0,53.6467,54.3195,53.3301,54.2878,386284.0
2020-03-30 10:20:00,68.56,69.26,68.2,68.2,363639.0,54.2641,54.8181,53.9791,53.9791,363639.0
2020-03-30 10:30:00,68.26,69.99,68.25,69.75,393774.0,54.0266,55.3959,54.0187,55.2059,393774.0
2020-03-30 10:40:00,69.79,71.03,69.65,71.03,453356.0,55.2376,56.219,55.1268,56.219,453356.0
2020-03-30 10:50:00,71.01,71.1,70.07,70.33,387837.0,56.2032,56.2744,55.4592,55.665,387837.0
2020-03-30 11:00:00,70.3,70.75,70.19,70.64,319074.0,55.6412,55.9974,55.5542,55.9103,319074.0
2020-03-30 11:10:00,70.66,72.0,70.55,71.97,457203.0,55.9262,56.9868,55.8391,56.963,457203.0
2020-03-30 11:20:00,71.93,72.75,71.8,72.53,447815.0,56.9314,57.5804,56.8285,57.4062,447815.0
2020-03-30 11:30:00,72.55,72.77,72.16,72.41,347388.0,57.4221,57.5962,57.1134,57.3113,347388.0
2020-03-30 11:40:00,72.38,72.66,72.1,72.23,335094.0,57.2875,57.5091,57.0659,57.1688,335094.0
2020-03-30 11:50:00,72.23,72.6,72.18,72.42,181373.0,57.1688,57.4617,57.1292,57.3192,181373.0
2020-03-30 12:00:00,72.42,72.45,71.63,72.34,264966.0,57.3192,57.3429,56.6939,57.2559,264966.0
2020-03-30 12:10:00,72.3,72.93,72.2,72.8,262465.0,57.2242,57.7228,57.1451,57.6199,262465.0
2020-03-30 12:20:00,72.81,72.83,72.11,72.31,221121.0,57.6279,57.6437,57.0738,57.2321,221121.0
2020-03-30 12:30:00,72.31,72.48,72.05,72.17,191957.0,57.2321,57.3667,57.0263,57.1213,191957.0
2020-03-30 12:40:00,72.13,72.36,71.61,71.96,194798.0,57.0897,57.2717,56.6781,56.9551,194798.0
2020-03-30 12:50:00,72.0,72.45,71.82,72.43,249934.0,56.9868,57.3429,56.8443,57.3271,249934.0
2020-03-30 13:00:00,72.43,72.48,71.53,71.59,310105.0,57.3271,57.3667,56.6148,56.6623,310105.0
2020-03-30 13:10:00,71.65,72.34,71.55,71.64,214873.0,56.7097,57.2559,56.6306,56.7018,214873.0
2020-03-30 13:20:00,71.66,71.86,71.21,71.21,225816.0,56.7177,56.876,56.3615,56.3615,225816.0
2020-03-30 13:30:00,71.22,71.34,70.88,71.15,228005.0,56.3694,56.4644,56.1003,56.314,228005.0
2020-03-30 13:40:00,71.21,71.21,70.13,70.42,268643.0,56.3615,56.3615,55.5067,55.7362,268643.0
2020-03-30 13:50:00,70.43,70.56,70.04,70.23,245566.0,55.7441,55.847,55.4355,55.5858,245566.0
2020-03-30 14:00:00,70.25,70.52,70.01,70.45,238576.0,55.6017,55.8154,55.4117,55.76,238576.0
2020-03-30 14:10:00,70.48,70.64,70.03,70.33,279211.0,55.7837,55.9103,55.4275,55.665,279211.0
2020-03-30 14:20:00,70.31,70.91,70.04,70.81,321732.0,55.6492,56.124,55.4355,56.0449,321732.0
2020-03-30 14:30:00,70.82,71.4,70.59,71.3,358192.0,56.0528,56.5119,55.8708,56.4327,358192.0
2020-03-30 14:40:00,71.3,72.14,71.22,71.35,396794.0,56.4327,57.0976,56.3694,56.4723,396794.0
2020-03-30 14:50:00,71.33,71.72,71.18,71.43,259094.0,56.4565,56.7651,56.3377,56.5356,259094.0
2020-03-30 15:00:00,71.43,72.08,71.41,72.04,338195.0,56.5356,57.0501,56.5198,57.0184,338195.0
2020-03-30 15:10:00,72.03,72.1,71.8,71.97,330296.0,57.0105,57.0659,56.8285,56.963,330296.0
2020-03-30 15:20:00,71.98,72.07,71.1,71.33,433513.0,56.9709,57.0422,56.2744,56.4565,433513.0
2020-03-30 15:30:00,71.33,71.67,70.91,71.49,391788.0,56.4565,56.7256,56.124,56.5831,391788.0
2020-03-30 15:40:00,71.49,71.97,71.15,71.87,475275.0,56.5831,56.963,56.314,56.8839,475275.0
2020-03-30 15:50:00,71.84,72.08,71.61,71.93,913355.0,56.8601,57.0501,56.6781,56.9314,913355.0
2020-03-31 09:30:00,73.27,74.42,72.87,73.13,803108.0,57.9919,58.9022,57.6754,57.8811,803108.0
2020-03-31 09:40:00,73.21,73.99,73.01,73.09,383619.0,57.9445,58.5618,57.7862,57.8495,383619.0
2020-03-31 09:50:00,73.07,73.52,72.51,73.3,317076.0,57.8336,58.1898,57.3904,58.0157,317076.0
2020-03-31 10:00:00,73.21,73.99,73.02,73.11,316059.0,57.9445,58.5618,57.7941,57.8653,316059.0
2020-03-31 10:10:00,73.12,73.98,73.06,73.95,279934.0,57.8732,58.5539,57.8257,58.5302,279934.0
2020-03-31 10:20:00,73.95,74.08,73.29,73.77,242252.0,58.5302,58.633,58.0078,58.3877,242252.0
2020-03-31 10:30:00,73.77,74.58,73.65,74.43,454977.0,58.3877,59.0288,58.2927,58.9101,454977.0
2020-03-31 10:40:00,74.42,74.55,74.02,74.43,310458.0,58.9022,59.005,58.5856,58.9101,310458.0
2020-03-31 10:50:00,74.47,74.77,74.17,74.2,282949.0,58.9417,59.1792,58.7043,58.728,282949.0
2020-03-31 11:00:00,74.2,74.21,73.5,74.07,304036.0,58.728,58.7359,58.174,58.6251,304036.0
2020-03-31 11:10:00,74.11,74.35,73.72,73.8,326987.0,58.6568,58.8467,58.3481,58.4114,326987.0
2020-03-31 11:20:00,73.83,74.39,73.53,74.35,282236.0,58.4352,58.8784,58.1977,58.8467,282236.0
2020-03-31 11:30:00,74.34,74.99,74.33,74.82,380302.0,58.8388,59.3533,58.8309,59.2187,380302.0
2020-03-31 11:40:00,74.83,75.04,74.45,74.59,245087.0,59.2267,59.3929,58.9259,59.0367,245087.0
2020-03-31 11:50:00,74.54,74.83,74.49,74.83,194237.0,58.9971,59.2267,58.9576,59.2267,194237.0
2020-03-31 12:00:00,74.8,74.89,74.22,74.53,271469.0,59.2029,59.2741,58.7439,58.9892,271469.0
2020-03-31 12:10:00,74.51,74.55,74.04,74.1,191626.0,58.9734,59.005,58.6014,58.6489,191626.0
2020-03-31 12:20:00,74.09,74.11,73.04,73.61,409843.0,58.641,58.6568,57.8099,58.261,409843.0
2020-03-31 12:30:00,73.62,73.74,72.96,73.09,232887.0,58.269,58.3639,57.7466,57.8495,232887.0
2020-03-31 12:40:00,73.12,73.82,73.03,73.72,262789.0,57.8732,58.4273,57.802,58.3481,262789.0
2020-03-31 12:50:00,73.71,73.71,71.77,72.25,643545.0,58.3402,58.3402,56.8047,57.1846,643545.0
2020-03-31 13:00:00,72.22,72.72,71.33,71.59,348427.0,57.1609,57.5566,56.4565,56.6623,348427.0
2020-03-31 13:10:00,71.58,71.76,71.34,71.67,166785.0,56.6543,56.7968,56.4644,56.7256,166785.0
2020-03-31 13:20:00,71.67,71.83,71.43,71.59,304349.0,56.7256,56.8522,56.5356,56.6623,304349.0
2020-03-31 13:30:00,71.58,72.24,71.48,72.14,324745.0,56.6543,57.1767,56.5752,57.0976,324745.0
2020-03-31 13:40:00,72.16,72.24,71.84,71.98,127969.0,57.1134,57.1767,56.8601,56.9709,127969.0
2020-03-31 13:50:00,71.97,72.06,71.58,72.01,186367.0,56.963,57.0343,56.6543,56.9947,186367.0
2020-03-31 14:00:00,72.02,72.62,71.77,72.49,231325.0,57.0026,57.4775,56.8047,57.3746,231325.0
2020-03-31 14:10:00,72.47,72.5,71.85,71.98,265260.0,57.3588,57.3825,56.868,56.9709,265260.0
2020-03-31 14:20:00,71.98,72.31,71.9,72.22,161144.0,56.9709,57.2321,56.9076,57.1609,161144.0
2020-03-31 14:30:00,72.24,72.26,71.98,72.25,153173.0,57.1767,57.1925,56.9709,57.1846,153173.0
2020-03-31 14:40:00,72.23,72.28,71.57,71.69,142703.0,57.1688,57.2084,56.6464,56.7414,142703.0
2020-03-31 14:50:00,71.7,72.74,71.61,72.4,400409.0,56.7493,57.5725,56.6781,57.3034,400409.0
2020-03-31 15:00:00,72.4,72.54,71.82,71.94,177846.0,57.3034,57.4142,56.8443,56.9393,177846.0
2020-03-31 15:10:00,71.92,71.93,71.27,71.3,307693.0,56.9234,56.9314,56.409,56.4327,307693.0
2020-03-31 15:20:00,71.29,71.36,70.81,70.94,331696.0,56.4248,56.4802,56.0449,56.1478,331696.0
2020-03-31 15:30:00,70.94,71.4,70.86,71.36,256367.0,56.1478,56.5119,56.0845,56.4802,256367.0
2020-03-31 15:40:00,71.37,71.67,71.07,71.1,296568.0,56.4881,56.7256,56.2507,56.2744,296568.0
2020-03-31 15:50:00,71.12,72.87,71.12,72.47,1178088.0,56.2903,57.6754,56.2903,57.3588,1178088.0
2020-04-01 09:30:00,69.51,70.45,68.82,69.89,831664.0,55.016,55.76,54.4698,55.3167,831664.0
2020-04-01 09:40:00,69.86,70.89,69.16,69.29,429456.0,55.293,56.1082,54.739,54.8418,429456.0
2020-04-01 09:50:00,69.34,70.16,69.27,69.91,335924.0,54.8814,55.5304,54.826,55.3326,335924.0
2020-04-01 10:00:00,69.92,70.25,69.54,70.25,289216.0,55.3405,55.6017,55.0397,55.6017,289216.0
2020-04-01 10:10:00,70.22,71.17,70.17,70.76,265362.0,55.5779,56.3298,55.5383,56.0053,265362.0
2020-04-01 10:20:00,70.7,70.7,70.09,70.21,222982.0,55.9578,55.9578,55.475,55.57,222982.0
2020-04-01 10:30:00,70.21,70.66,70.08,70.54,187077.0,55.57,55.9262,55.4671,55.8312,187077.0
2020-04-01 10:40:00,70.52,70.91,70.4,70.81,327960.0,55.8154,56.124,55.7204,56.0449,327960.0
2020-04-01 10:50:00,70.85,71.09,70.63,70.97,193076.0,56.0766,56.2665,55.9024,56.1715,193076.0
2020-04-01 11:00:00,70.94,71.79,70.94,71.77,328326.0,56.1478,56.8206,56.1478,56.8047,328326.0
2020-04-01 11:10:00,71.79,72.29,71.3,71.48,291471.0,56.8206,57.2163,56.4327,56.5752,291471.0
2020-04-01 11:20:00,71.45,71.75,70.6,70.69,325604.0,56.5514,56.7889,55.8787,55.9499,325604.0
2020-04-01 11:30:00,70.73,71.3,70.64,70.77,178159.0,55.9816,56.4327,55.9103,56.0132,178159.0
2020-04-01 11:40:00,70.76,70.77,70.11,70.13,181967.0,56.0053,56.0132,55.4909,55.5067,181967.0
2020-04-01 11:50:00,70.16,70.75,70.11,70.57,154679.0,55.5304,55.9974,55.4909,55.8549,154679.0
2020-04-01 12:00:00,70.55,70.62,70.16,70.2,153400.0,55.8391,55.8945,55.5304,55.5621,153400.0
2020-04-01 12:10:00,70.2,70.59,70.17,70.25,179849.0,55.5621,55.8708,55.5383,55.6017,179849.0
2020-04-01 12:20:00,70.27,70.27,69.54,69.63,283886.0,55.6175,55.6175,55.0397,55.1109,283886.0
2020-04-01 12:30:00,69.64,69.96,69.16,69.31,215676.0,55.1189,55.3721,54.739,54.8577,215676.0
2020-04-01 12:40:00,69.31,69.51,69.05,69.15,149219.0,54.8577,55.016,54.6519,54.731,149219.0
2020-04-01 12:50:00,69.12,69.43,69.04,69.11,184112.0,54.7073,54.9527,54.644,54.6994,184112.0
2020-04-01 13:00:00,69.11,69.85,69.06,69.4,200435.0,54.6994,55.2851,54.6598,54.9289,200435.0
2020-04-01 13:10:00,69.39,69.73,69.19,69.55,207913.0,54.921,55.1901,54.7627,55.0476,207913.0
2020-04-01 13:20:00,69.54,69.81,69.35,69.58,166635.0,55.0397,55.2534,54.8893,55.0714,166635.0
2020-04-01 13:30:00,69.56,69.76,69.33,69.56,167392.0,55.0555,55.2138,54.8735,55.0555,167392.0
2020-04-01 13:40:00,69.57,69.73,69.25,69.58,167880.0,55.0635,55.1901,54.8102,55.0714,167880.0
2020-04-01 13:50:00,69.6,70.55,69.54,70.27,361991.0,55.0872,55.8391,55.0397,55.6175,361991.0
2020-04-01 14:00:00,70.3,70.42,69.89,70.27,186302.0,55.6412,55.7362,55.3167,55.6175,186302.0
2020-04-01 14:10:00,70.26,70.27,69.61,69.63,177619.0,55.6096,55.6175,55.0951,55.1109,177619.0
2020-04-01 14:20:00,69.65,69.93,69.43,69.59,182361.0,55.1268,55.3484,54.9527,55.0793,182361.0
2020-04-01 14:30:00,69.58,69.77,69.08,69.74,203326.0,55.0714,55.2218,54.6756,55.198,203326.0
2020-04-01 14:40:00,69.73,69.79,69.34,69.53,206886.0,55.1901,55.2376,54.8814,55.0318,206886.0
2020-04-01 14:50:00,69.51,69.51,69.08,69.1,182375.0,55.016,55.016,54.6756,54.6915,182375.0
2020-04-01 15:00:00,69.12,69.53,68.85,68.92,206176.0,54.7073,55.0318,54.4936,54.549,206176.0
2020-04-01 15:10:00,68.91,69.07,68.61,69.06,288657.0,54.5411,54.6677,54.3036,54.6598,288657.0
2020-04-01 15:20:00,69.05,69.05,68.29,68.35,301976.0,54.6519,54.6519,54.0504,54.0978,301976.0
2020-04-01 15:30:00,68.35,68.45,67.67,67.74,405419.0,54.0978,54.177,53.5596,53.615,405419.0
2020-04-01 15:40:00,67.77,68.6,67.61,68.5,367342.0,53.6388,54.2957,53.5122,54.2166,367342.0
2020-04-01 15:50:00,68.55,68.78,67.92,68.59,952671.0,54.2561,54.4382,53.7575,54.2878,952671.0
2020-04-02 09:30:00,71.75,72.07,71.23,71.47,1141804.0,56.7889,57.0422,56.3773,56.5673,1141804.0
2020-04-02 09:40:00,71.5,71.67,69.57,69.78,430269.0,56.591,56.7256,55.0635,55.2297,430269.0
2020-04-02 09:50:00,69.81,72.24,69.67,71.99,521893.0,55.2534,57.1767,55.1426,56.9788,521893.0
2020-04-02 10:00:00,72.02,72.25,71.16,72.15,420470.0,57.0026,57.1846,56.3219,57.1055,420470.0
2020-04-02 10:10:00,72.14,73.19,72.11,72.85,570879.0,57.0976,57.9286,57.0738,57.6595,570879.0
2020-04-02 10:20:00,72.84,74.59,72.12,74.18,463358.0,57.6516,59.0367,57.0817,58.7122,463358.0
2020-04-02 10:30:00,74.26,78.27,73.87,77.98,1602237.0,58.7755,61.9494,58.4668,61.7198,1602237.0
2020-04-02 10:40:00,77.88,78.01,76.0,76.46,1123678.0,61.6407,61.7436,60.1527,60.5168,1123678.0
2020-04-02 10:50:00,76.46,77.7,75.51,77.65,825618.0,60.5168,61.4982,59.7649,61.4586,825618.0
2020-04-02 11:00:00,77.63,78.7,75.89,75.98,1060917.0,61.4428,62.2897,60.0656,60.1369,1060917.0
2020-04-02 11:10:00,75.99,76.45,75.56,75.98,434688.0,60.1448,60.5089,59.8044,60.1369,434688.0
2020-04-02 11:20:00,76.04,76.07,74.05,74.54,550367.0,60.1844,60.2081,58.6093,58.9971,550367.0
2020-04-02 11:30:00,74.57,75.47,74.29,74.81,425646.0,59.0209,59.7332,58.7993,59.2108,425646.0
2020-04-02 11:40:00,74.88,75.87,74.56,75.43,399690.0,59.2662,60.0498,59.013,59.7015,399690.0
2020-04-02 11:50:00,75.48,76.58,75.18,76.11,321359.0,59.7411,60.6118,59.5037,60.2398,321359.0
2020-04-02 12:00:00,76.08,76.86,75.78,76.63,310864.0,60.216,60.8334,59.9786,60.6513,310864.0
2020-04-02 12:10:00,76.56,77.09,76.46,76.76,304475.0,60.5959,61.0154,60.5168,60.7542,304475.0
2020-04-02 12:20:00,76.75,77.02,75.73,75.9,169240.0,60.7463,60.96,59.939,60.0735,169240.0
2020-04-02 12:30:00,75.92,76.25,75.54,75.73,280728.0,60.0894,60.3506,59.7886,59.939,280728.0
2020-04-02 12:40:00,75.75,75.76,75.02,75.45,362065.0,59.9548,59.9627,59.377,59.7174,362065.0
2020-04-02 12:50:00,75.46,76.1,75.33,75.58,260582.0,59.7253,60.2318,59.6224,59.8203,260582.0
2020-04-02 13:00:00,75.58,76.06,74.8,74.87,254067.0,59.8203,60.2002,59.2029,59.2583,254067.0
2020-04-02 13:10:00,74.91,74.96,73.75,73.77,261804.0,59.29,59.3296,58.3719,58.3877,261804.0
2020-04-02 13:20:00,73.75,74.34,73.53,73.69,191241.0,58.3719,58.8388,58.1977,58.3244,191241.0
2020-04-02 13:30:00,73.66,74.57,73.52,74.19,181376.0,58.3006,59.0209,58.1898,58.7201,181376.0
2020-04-02 13:40:00,74.17,74.92,74.16,74.42,192615.0,58.7043,59.2979,58.6964,58.9022,192615.0
2020-04-02 13:50:00,74.43,74.77,74.03,74.23,148256.0,58.9101,59.1792,58.5935,58.7518,148256.0
2020-04-02 14:00:00,74.23,74.27,72.66,72.85,268574.0,58.7518,58.7834,57.5091,57.6595,268574.0
2020-04-02 14:10:00,72.88,73.43,72.54,72.94,311703.0,57.6833,58.1186,57.4142,57.7308,311703.0
2020-04-02 14:20:00,72.96,74.66,72.68,74.28,234188.0,57.7466,59.0921,57.525,58.7913,234188.0
2020-04-02 14:30:00,74.32,74.67,73.89,74.33,234328.0,58.823,59.1,58.4827,58.8309,234328.0
2020-04-02 14:40:00,74.39,74.41,73.86,74.16,143725.0,58.8784,58.8942,58.4589,58.6964,143725.0
2020-04-02 14:50:00,74.14,75.7,74.01,75.62,354670.0,58.6805,59.9152,58.5776,59.8519,354670.0
2020-04-02 15:00:00,75.62,75.78,74.8,75.21,258854.0,59.8519,59.9786,59.2029,59.5274,258854.0
2020-04-02 15:10:00,75.23,75.39,74.79,75.25,308747.0,59.5433,59.6699,59.195,59.5591,308747.0
2020-04-02 15:20:00,75.23,75.53,75.08,75.42,223575.0,59.5433,59.7807,59.4245,59.6936,223575.0
2020-04-02 15:30:00,75.42,75.63,74.95,75.29,282619.0,59.6936,59.8598,59.3216,59.5907,282619.0
2020-04-02 15:40:00,75.28,76.34,75.0,75.32,480855.0,59.5828,60.4218,59.3612,59.6145,480855.0
2020-04-02 15:50:00,75.27,76.34,75.27,76.11,1328530.0,59.5749,60.4218,59.5749,60.2398,1328530.0
2020-04-03 09:30:00,78.24,78.99,77.89,77.96,938835.0,61.9256,62.5192,61.6486,61.704,938835.0
2020-04-03 09:40:00,77.94,78.37,76.6,76.81,576836.0,61.6882,62.0285,60.6276,60.7938,576836.0
2020-04-03 09:50:00,76.77,77.21,74.9,75.99,460006.0,60.7621,61.1104,59.2821,60.1448,460006.0
2020-04-03 10:00:00,75.99,77.4,75.98,76.86,401248.0,60.1448,61.2608,60.1369,60.8334,401248.0
2020-04-03 10:10:00,76.83,77.15,75.91,76.06,216760.0,60.8096,61.0629,60.0815,60.2002,216760.0
2020-04-03 10:20:00,76.02,76.39,75.38,75.96,267309.0,60.1685,60.4614,59.662,60.121,267309.0
2020-04-03 10:30:00,75.95,76.21,74.27,74.59,347556.0,60.1131,60.3189,58.7834,59.0367,347556.0
2020-04-03 10:40:00,74.64,75.83,74.63,75.63,224559.0,59.0763,60.0181,59.0684,59.8598,224559.0
2020-04-03 10:50:00,75.63,75.99,75.03,75.82,229205.0,59.8598,60.1448,59.385,60.0102,229205.0
2020-04-03 11:00:00,75.86,76.28,75.15,75.59,242658.0,60.0419,60.3743,59.4799,59.8282,242658.0
2020-04-03 11:10:00,75.62,75.79,75.18,75.45,175395.0,59.8519,59.9865,59.5037,59.7174,175395.0
2020-04-03 11:20:00,75.48,75.64,74.79,74.98,193893.0,59.7411,59.8678,59.195,59.3454,193893.0
2020-04-03 11:30:00,74.95,75.39,74.56,75.22,218051.0,59.3216,59.6699,59.013,59.5353,218051.0
2020-04-03 11:40:00,75.21,75.32,74.03,74.26,220525.0,59.5274,59.6145,58.5935,58.7755,220525.0
2020-04-03 11:50:00,74.28,74.59,74.0,74.18,198130.0,58.7913,59.0367,58.5697,58.7122,198130.0
2020-04-03 12:00:00,74.22,74.44,73.57,73.91,190442.0,58.7439,58.918,58.2294,58.4985,190442.0
2020-04-03 12:10:00,73.86,74.07,73.03,73.15,222328.0,58.4589,58.6251,57.802,57.897,222328.0
2020-04-03 12:20:00,73.12,73.8,73.08,73.72,168394.0,57.8732,58.4114,57.8416,58.3481,168394.0
2020-04-03 12:30:00,73.69,74.61,73.53,74.49,314639.0,58.3244,59.0525,58.1977,58.9576,314639.0
2020-04-03 12:40:00,74.49,74.86,73.67,73.8,164063.0,58.9576,59.2504,58.3085,58.4114,164063.0
2020-04-03 12:50:00,73.8,74.38,73.67,74.13,158129.0,58.4114,58.8705,58.3085,58.6726,158129.0
2020-04-03 13:00:00,74.12,74.33,73.89,74.13,132530.0,58.6647,58.8309,58.4827,58.6726,132530.0
2020-04-03 13:10:00,74.16,74.61,74.04,74.37,264009.0,58.6964,59.0525,58.6014,58.8626,264009.0
2020-04-03 13:20:00,74.4,74.5,73.6,73.78,159862.0,58.8863,58.9655,58.2531,58.3956,159862.0
2020-04-03 13:30:00,73.78,73.78,73.39,73.49,182167.0,58.3956,58.3956,58.0869,58.1661,182167.0
2020-04-03 13:40:00,73.49,73.97,73.28,73.9,156921.0,58.1661,58.546,57.9999,58.4906,156921.0
2020-04-03 13:50:00,73.86,74.08,73.51,73.84,106971.0,58.4589,58.633,58.1819,58.4431,106971.0
2020-04-03 14:00:00,73.82,74.07,73.46,73.77,170406.0,58.4273,58.6251,58.1423,58.3877,170406.0
2020-04-03 14:10:00,73.76,74.18,73.56,74.11,157887.0,58.3798,58.7122,58.2215,58.6568,157887.0
2020-04-03 14:20:00,74.11,74.7,74.07,74.53,285148.0,58.6568,59.1238,58.6251,58.9892,285148.0
2020-04-03 14:30:00,74.51,74.92,74.48,74.61,230707.0,58.9734,59.2979,58.9496,59.0525,230707.0
2020-04-03 14:40:00,74.61,74.95,74.28,74.88,182492.0,59.0525,59.3216,58.7913,59.2662,182492.0
2020-04-03 14:50:00,74.87,75.49,74.85,75.45,252827.0,59.2583,59.749,59.2425,59.7174,252827.0
2020-04-03 15:00:00,75.44,75.95,74.54,74.97,433968.0,59.7095,60.1131,58.9971,59.3375,433968.0
2020-04-03 15:10:00,74.92,75.95,74.84,75.62,412753.0,59.2979,60.1131,59.2346,59.8519,412753.0
2020-04-03 15:20:00,75.58,75.7,75.19,75.52,424380.0,59.8203,59.9152,59.5116,59.7728,424380.0
2020-04-03 15:30:00,75.49,75.77,74.55,74.62,383343.0,59.749,59.9707,59.005,59.0604,383343.0
2020-04-03 15:40:00,74.64,75.16,74.11,74.89,365949.0,59.0763,59.4878,58.6568,59.2741,365949.0
2020-04-03 15:50:00,74.89,75.58,74.76,75.13,678548.0,59.2741,59.8203,59.1713,59.4641,678548.0
2020-04-06 09:30:00,77.0,77.2,75.51,75.91,900533.0,60.9442,61.1025,59.7649,60.0815,900533.0
2020-04-06 09:40:00,75.94,76.77,75.94,76.55,409777.0,60.1052,60.7621,60.1052,60.588,409777.0
2020-04-06 09:50:00,76.57,77.03,75.59,75.86,404616.0,60.6038,60.9679,59.8282,60.0419,404616.0
2020-04-06 10:00:00,75.89,77.51,75.82,77.46,429927.0,60.0656,61.3478,60.0102,61.3083,429927.0
2020-04-06 10:10:00,77.39,78.13,77.28,77.97,399899.0,61.2529,61.8386,61.1658,61.7119,399899.0
2020-04-06 10:20:00,77.94,78.41,76.84,76.96,380043.0,61.6882,62.0602,60.8175,60.9125,380043.0
2020-04-06 10:30:00,76.94,77.01,75.7,76.13,408351.0,60.8967,60.9521,59.9152,60.2556,408351.0
2020-04-06 10:40:00,76.2,76.23,75.8,76.05,243818.0,60.311,60.3347,59.9944,60.1923,243818.0
2020-04-06 10:50:00,76.03,77.02,76.03,76.69,280736.0,60.1764,60.96,60.1764,60.6988,280736.0
2020-04-06 11:00:00,76.73,76.99,76.5,76.86,234091.0,60.7305,60.9363,60.5484,60.8334,234091.0
2020-04-06 11:10:00,76.87,77.52,76.86,77.19,241367.0,60.8413,61.3557,60.8334,61.0946,241367.0
2020-04-06 11:20:00,77.19,77.5,76.86,77.48,206796.0,61.0946,61.3399,60.8334,61.3241,206796.0
2020-04-06 11:30:00,77.45,78.24,77.43,78.06,297937.0,61.3003,61.9256,61.2845,61.7831,297937.0
2020-04-06 11:40:00,78.08,78.68,77.79,78.33,498893.0,61.799,62.2739,61.5694,61.9968,498893.0
2020-04-06 11:50:00,78.3,78.41,77.52,77.73,196896.0,61.9731,62.0602,61.3557,61.522,196896.0
2020-04-06 12:00:00,77.7,77.99,77.53,77.92,144471.0,61.4982,61.7277,61.3637,61.6723,144471.0
2020-04-06 12:10:00,77.9,78.04,77.63,77.77,226274.0,61.6565,61.7673,61.4428,61.5536,226274.0
2020-04-06 12:20:00,77.79,78.08,77.73,77.86,116900.0,61.5694,61.799,61.522,61.6249,116900.0
2020-04-06 12:30:00,77.86,77.92,77.58,77.71,120209.0,61.6249,61.6723,61.4032,61.5061,120209.0
2020-04-06 12:40:00,77.73,77.83,77.53,77.71,134082.0,61.522,61.6011,61.3637,61.5061,134082.0
2020-04-06 12:50:00,77.7,77.88,77.49,77.88,154575.0,61.4982,61.6407,61.332,61.6407,154575.0
2020-04-06 13:00:00,77.88,77.99,77.58,77.78,109622.0,61.6407,61.7277,61.4032,61.5615,109622.0
2020-04-06 13:10:00,77.76,77.9,77.67,77.72,96416.0,61.5457,61.6565,61.4745,61.514,96416.0
2020-04-06 13:20:00,77.72,77.99,77.62,77.95,163924.0,61.514,61.7277,61.4349,61.6961,163924.0
2020-04-06 13:30:00,77.94,78.14,77.69,78.12,204396.0,61.6882,61.8465,61.4903,61.8306,204396.0
2020-04-06 13:40:00,78.1,78.43,78.05,78.37,165920.0,61.8148,62.076,61.7752,62.0285,165920.0
2020-04-06 13:50:00,78.39,78.47,78.01,78.02,145882.0,62.0443,62.1077,61.7436,61.7515,145882.0
2020-04-06 14:00:00,78.02,78.02,77.15,77.26,190754.0,61.7515,61.7515,61.0629,61.15,190754.0
2020-04-06 14:10:00,77.27,77.65,77.12,77.63,267283.0,61.1579,61.4586,61.0392,61.4428,267283.0
2020-04-06 14:20:00,77.62,77.91,77.45,77.57,203223.0,61.4349,61.6644,61.3003,61.3953,203223.0
2020-04-06 14:30:00,77.59,77.78,77.42,77.59,175277.0,61.4112,61.5615,61.2766,61.4112,175277.0
2020-04-06 14:40:00,77.61,78.12,77.53,78.1,364402.0,61.427,61.8306,61.3637,61.8148,364402.0
2020-04-06 14:50:00,78.11,78.44,78.0,78.33,367730.0,61.8227,62.0839,61.7357,61.9968,367730.0
2020-04-06 15:00:00,78.28,78.78,77.93,78.74,349839.0,61.9573,62.353,61.6803,62.3214,349839.0
2020-04-06 15:10:00,78.74,78.83,78.39,78.55,272884.0,62.3214,62.3926,62.0443,62.171,272884.0
2020-04-06 15:20:00,78.54,79.0,78.5,78.93,326813.0,62.1631,62.5271,62.1314,62.4717,326813.0
2020-04-06 15:30:00,78.92,79.19,78.73,79.16,490185.0,62.4638,62.6775,62.3134,62.6538,490185.0
2020-04-06 15:40:00,79.17,79.97,79.16,79.93,519032.0,62.6617,63.2949,62.6538,63.2632,519032.0
2020-04-06 15:50:00,79.92,80.95,79.89,80.31,1807294.0,63.2553,64.0705,63.2316,63.564,1807294.0
2020-04-07 09:30:00,84.23,85.1,83.66,83.77,1128325.0,66.6666,67.3552,66.2155,66.3025,1128325.0
2020-04-07 09:40:00,83.77,84.66,83.61,84.33,500430.0,66.3025,67.0069,66.1759,66.7457,500430.0
2020-04-07 09:50:00,84.32,85.29,84.14,85.02,449963.0,66.7378,67.5056,66.5954,67.2919,449963.0
2020-04-07 10:00:00,85.04,85.29,84.01,84.04,436951.0,67.3077,67.5056,66.4925,66.5162,436951.0
2020-04-07 10:10:00,84.08,84.54,83.11,83.49,580478.0,66.5479,66.912,65.7801,66.0809,580478.0
2020-04-07 10:20:00,83.45,83.89,82.25,82.82,344474.0,66.0492,66.3975,65.0995,65.5506,344474.0
2020-04-07 10:30:00,82.8,84.26,82.7,83.99,357660.0,65.5348,66.6903,65.4556,66.4766,357660.0
2020-04-07 10:40:00,83.95,84.1,83.26,83.26,364260.0,66.445,66.5637,65.8989,65.8989,364260.0
2020-04-07 10:50:00,83.27,83.75,82.41,83.44,366423.0,65.9068,66.2867,65.2261,66.0413,366423.0
2020-04-07 11:00:00,83.39,84.09,83.18,83.78,180452.0,66.0018,66.5558,65.8355,66.3104,180452.0
2020-04-07 11:10:00,83.84,84.74,83.8,84.09,216798.0,66.3579,67.0703,66.3263,66.5558,216798.0
2020-04-07 11:20:00,84.12,84.41,83.56,84.25,295726.0,66.5795,66.8091,66.1363,66.6824,295726.0
2020-04-07 11:30:00,84.28,84.77,84.04,84.75,245040.0,66.7062,67.094,66.5162,67.0782,245040.0
2020-04-07 11:40:00,84.79,84.97,84.52,84.52,263791.0,67.1098,67.2523,66.8961,66.8961,263791.0
2020-04-07 11:50:00,84.54,84.82,84.34,84.5,250707.0,66.912,67.1336,66.7537,66.8803,250707.0
2020-04-07 12:00:00,84.53,85.2,84.52,85.18,261604.0,66.904,67.4343,66.8961,67.4185,261604.0
2020-04-07 12:10:00,85.18,85.69,85.02,85.44,274678.0,67.4185,67.8222,67.2919,67.6243,274678.0
2020-04-07 12:20:00,85.46,85.49,84.78,85.12,216516.0,67.6401,67.6639,67.1019,67.371,216516.0
2020-04-07 12:30:00,85.12,85.16,84.35,84.6,181016.0,67.371,67.4027,66.7616,66.9594,181016.0
2020-04-07 12:40:00,84.61,84.99,84.3,84.88,160908.0,66.9674,67.2681,66.722,67.1811,160908.0
2020-04-07 12:50:00,84.88,84.94,83.92,84.04,202249.0,67.1811,67.2285,66.4212,66.5162,202249.0
2020-04-07 13:00:00,84.03,84.34,83.88,83.99,170291.0,66.5083,66.7537,66.3896,66.4766,170291.0
2020-04-07 13:10:00,84.02,84.07,83.17,83.31,295784.0,66.5004,66.54,65.8276,65.9384,295784.0
2020-04-07 13:20:00,83.36,83.95,83.07,83.94,177742.0,65.978,66.445,65.7485,66.4371,177742.0
2020-04-07 13:30:00,83.94,84.19,83.72,83.96,178862.0,66.4371,66.6349,66.2629,66.4529,178862.0
2020-04-07 13:40:00,83.93,84.09,83.53,83.63,186441.0,66.4292,66.5558,66.1126,66.1917,186441.0
2020-04-07 13:50:00,83.61,83.63,83.2,83.37,124777.0,66.1759,66.1917,65.8514,65.9859,124777.0
2020-04-07 14:00:00,83.38,83.38,82.36,83.05,223521.0,65.9938,65.9938,65.1865,65.7326,223521.0
2020-04-07 14:10:00,83.04,83.34,82.5,82.57,259893.0,65.7247,65.9622,65.2973,65.3527,259893.0
2020-04-07 14:20:00,82.56,83.13,82.52,82.68,222130.0,65.3448,65.796,65.3132,65.4398,222130.0
2020-04-07 14:30:00,82.69,83.11,82.46,82.5,262668.0,65.4477,65.7801,65.2657,65.2973,262668.0
2020-04-07 14:40:00,82.5,82.52,81.8,82.08,273118.0,65.2973,65.3132,64.7433,64.9649,273118.0
2020-04-07 14:50:00,81.95,82.09,81.22,81.63,214997.0,64.862,64.9728,64.2842,64.6087,214997.0
2020-04-07 15:00:00,81.65,82.63,81.6,82.58,308266.0,64.6246,65.4002,64.585,65.3607,308266.0
2020-04-07 15:10:00,82.6,83.13,82.23,82.25,237435.0,65.3765,65.796,65.0836,65.0995,237435.0
2020-04-07 15:20:00,82.24,82.43,81.81,81.85,264236.0,65.0915,65.2419,64.7512,64.7829,264236.0
2020-04-07 15:30:00,81.86,83.0,81.53,82.98,367576.0,64.7908,65.6931,64.5296,65.6772,367576.0
2020-04-07 15:40:00,83.09,83.46,82.6,83.41,375341.0,65.7643,66.0572,65.3765,66.0176,375341.0
2020-04-07 15:50:00,83.34,83.38,80.85,80.9,718125.0,65.9622,65.9938,63.9914,64.031,718125.0
2020-04-08 09:30:00,82.29,83.35,82.12,83.13,436339.0,65.1311,65.9701,64.9966,65.796,436339.0
2020-04-08 09:40:00,83.12,83.94,83.03,83.05,366087.0,65.7881,66.4371,65.7168,65.7326,366087.0
2020-04-08 09:50:00,83.04,83.39,82.72,82.87,219547.0,65.7247,66.0018,65.4715,65.5902,219547.0
2020-04-08 10:00:00,82.85,83.04,82.36,82.61,192995.0,65.5744,65.7247,65.1865,65.3844,192995.0
2020-04-08 10:10:00,82.65,82.93,82.45,82.61,169923.0,65.4161,65.6377,65.2578,65.3844,169923.0
2020-04-08 10:20:00,82.65,82.75,82.03,82.34,195312.0,65.4161,65.4952,64.9253,65.1707,195312.0
2020-04-08 10:30:00,82.31,82.79,82.0,82.11,182295.0,65.1469,65.5269,64.9016,64.9887,182295.0
2020-04-08 10:40:00,82.1,82.42,81.52,82.18,212999.0,64.9807,65.234,64.5217,65.0441,212999.0
2020-04-08 10:50:00,82.17,82.77,81.94,82.54,144198.0,65.0361,65.511,64.8541,65.329,144198.0
2020-04-08 11:00:00,82.56,82.88,82.31,82.74,160509.0,65.3448,65.5981,65.1469,65.4873,160509.0
2020-04-08 11:10:00,82.74,83.5,82.68,83.26,193369.0,65.4873,66.0888,65.4398,65.8989,193369.0
2020-04-08 11:20:00,83.31,83.9,83.31,83.61,212679.0,65.9384,66.4054,65.9384,66.1759,212679.0
2020-04-08 11:30:00,83.61,84.3,83.24,84.27,207488.0,66.1759,66.722,65.883,66.6983,207488.0
2020-04-08 11:40:00,84.28,84.4,83.55,83.67,176541.0,66.7062,66.8011,66.1284,66.2234,176541.0
2020-04-08 11:50:00,83.7,83.8,83.23,83.58,170580.0,66.2471,66.3263,65.8751,66.1521,170580.0
2020-04-08 12:00:00,83.63,83.75,83.22,83.51,140622.0,66.1917,66.2867,65.8672,66.0967,140622.0
2020-04-08 12:10:00,83.53,84.28,83.33,84.06,139714.0,66.1126,66.7062,65.9543,66.532,139714.0
2020-04-08 12:20:00,84.05,84.14,83.85,83.92,172901.0,66.5241,66.5954,66.3658,66.4212,172901.0
2020-04-08 12:30:00,83.92,84.07,83.18,83.72,200257.0,66.4212,66.54,65.8355,66.2629,200257.0
2020-04-08 12:40:00,83.71,84.55,83.7,84.29,238173.0,66.255,66.9199,66.2471,66.7141,238173.0
2020-04-08 12:50:00,84.31,84.44,83.8,83.95,190296.0,66.7299,66.8328,66.3263,66.445,190296.0
2020-04-08 13:00:00,83.94,84.09,83.53,83.54,163846.0,66.4371,66.5558,66.1126,66.1205,163846.0
2020-04-08 13:10:00,83.55,83.88,83.36,83.76,93737.0,66.1284,66.3896,65.978,66.2946,93737.0
2020-04-08 13:20:00,83.74,83.9,83.37,83.41,111142.0,66.2788,66.4054,65.9859,66.0176,111142.0
2020-04-08 13:30:00,83.42,83.53,82.73,82.76,140026.0,66.0255,66.1126,65.4794,65.5031,140026.0
2020-04-08 13:40:00,82.78,83.28,82.72,83.09,104547.0,65.5189,65.9147,65.4715,65.7643,104547.0
2020-04-08 13:50:00,83.11,83.25,82.35,82.56,167942.0,65.7801,65.8909,65.1786,65.3448,167942.0
2020-04-08 14:00:00,82.59,83.28,82.5,83.2,149755.0,65.3686,65.9147,65.2973,65.8514,149755.0
2020-04-08 14:10:00,83.2,84.0,82.88,83.91,229327.0,65.8514,66.4846,65.5981,66.4133,229327.0
2020-04-08 14:20:00,83.91,84.04,83.44,83.93,209588.0,66.4133,66.5162,66.0413,66.4292,209588.0
2020-04-08 14:30:00,83.93,84.49,83.93,84.38,168048.0,66.4292,66.8724,66.4292,66.7853,168048.0
2020-04-08 14:40:00,84.42,84.77,84.34,84.36,175006.0,66.817,67.094,66.7537,66.7695,175006.0
2020-04-08 14:50:00,84.34,85.08,84.34,85.06,259403.0,66.7537,67.3394,66.7537,67.3235,259403.0
2020-04-08 15:00:00,85.02,85.73,84.9,85.65,223666.0,67.2919,67.8538,67.1969,67.7905,223666.0
2020-04-08 15:10:00,85.64,85.76,85.11,85.18,300089.0,67.7826,67.8776,67.3631,67.4185,300089.0
2020-04-08 15:20:00,85.17,85.35,84.85,85.1,257827.0,67.4106,67.5531,67.1573,67.3552,257827.0
2020-04-08 15:30:00,85.11,85.51,84.88,85.0,347524.0,67.3631,67.6797,67.1811,67.276,347524.0
2020-04-08 15:40:00,85.0,85.54,84.72,85.46,394024.0,67.276,67.7034,67.0544,67.6401,394024.0
2020-04-08 15:50:00,85.48,86.3,85.48,86.04,1082056.0,67.656,68.305,67.656,68.0992,1082056.0
2020-04-09 09:30:00,88.74,89.83,87.44,87.94,957994.0,70.2362,71.0989,69.2073,69.603,957994.0
2020-04-09 09:40:00,87.91,89.09,87.75,88.74,401454.0,69.5793,70.5132,69.4526,70.2362,401454.0
2020-04-09 09:50:00,88.65,89.25,88.08,88.55,364930.0,70.165,70.6398,69.7138,70.0858,364930.0
2020-04-09 10:00:00,88.42,88.79,86.87,86.91,371878.0,69.9829,70.2758,68.7561,68.7878,371878.0
2020-04-09 10:10:00,86.88,87.96,86.86,87.0,269135.0,68.764,69.6188,68.7482,68.859,269135.0
2020-04-09 10:20:00,86.96,88.73,86.67,88.25,341499.0,68.8273,70.2283,68.5978,69.8484,341499.0
2020-04-09 10:30:00,88.24,89.91,88.2,89.27,721701.0,69.8404,71.1622,69.8088,70.6557,721701.0
2020-04-09 10:40:00,89.26,89.39,88.28,88.55,392590.0,70.6478,70.7506,69.8721,70.0858,392590.0
2020-04-09 10:50:00,88.47,88.56,87.11,87.51,258661.0,70.0225,70.0937,68.9461,69.2627,258661.0
2020-04-09 11:00:00,87.53,87.6,85.09,86.03,549858.0,69.2785,69.3339,67.3473,68.0913,549858.0
2020-04-09 11:10:00,86.07,86.64,85.5,86.53,348655.0,68.1229,68.5741,67.6718,68.487,348655.0
2020-04-09 11:20:00,86.62,87.14,85.22,86.27,428738.0,68.5582,68.9698,67.4502,68.2812,428738.0
2020-04-09 11:30:00,86.28,86.61,85.62,86.15,304350.0,68.2891,68.5503,67.7668,68.1862,304350.0
2020-04-09 11:40:00,86.18,86.44,85.67,86.02,198386.0,68.21,68.4158,67.8063,68.0834,198386.0
2020-04-09 11:50:00,86.02,86.17,85.51,86.0,181752.0,68.0834,68.2021,67.6797,68.0675,181752.0
2020-04-09 12:00:00,86.01,86.78,85.92,86.78,214356.0,68.0754,68.6849,68.0042,68.6849,214356.0
2020-04-09 12:10:00,86.8,87.19,86.33,87.05,203614.0,68.7007,69.0094,68.3287,68.8986,203614.0
2020-04-09 12:20:00,87.02,87.4,86.82,87.03,257355.0,68.8748,69.1756,68.7165,68.8827,257355.0
2020-04-09 12:30:00,87.06,87.45,86.51,87.31,262077.0,68.9065,69.2152,68.4712,69.1044,262077.0
2020-04-09 12:40:00,87.29,87.29,86.63,86.77,148625.0,69.0885,69.0885,68.5662,68.677,148625.0
2020-04-09 12:50:00,86.71,87.25,86.6,87.03,177696.0,68.6295,69.0569,68.5424,68.8827,177696.0
2020-04-09 13:00:00,87.08,87.09,86.62,86.87,133206.0,68.9223,68.9302,68.5582,68.7561,133206.0
2020-04-09 13:10:00,86.86,87.11,86.35,86.9,149012.0,68.7482,68.9461,68.3445,68.7799,149012.0
2020-04-09 13:20:00,86.87,87.44,86.82,87.43,170630.0,68.7561,69.2073,68.7165,69.1993,170630.0
2020-04-09 13:30:00,87.49,87.58,86.13,86.19,251239.0,69.2468,69.3181,68.1704,68.2179,251239.0
2020-04-09 13:40:00,86.26,86.5,85.62,86.12,233166.0,68.2733,68.4633,67.7668,68.1625,233166.0
2020-04-09 13:50:00,86.09,86.33,85.65,86.14,284508.0,68.1388,68.3287,67.7905,68.1783,284508.0
2020-04-09 14:00:00,86.11,86.2,84.37,84.52,332156.0,68.1546,68.2258,66.7774,66.8961,332156.0
2020-04-09 14:10:00,84.52,84.96,84.24,84.37,357138.0,66.8961,67.2444,66.6745,66.7774,357138.0
2020-04-09 14:20:00,84.33,84.37,83.2,83.2,341564.0,66.7457,66.7774,65.8514,65.8514,341564.0
2020-04-09 14:30:00,83.22,83.55,82.27,82.94,344663.0,65.8672,66.1284,65.1153,65.6456,344663.0
2020-04-09 14:40:00,82.97,83.38,82.52,82.7,311227.0,65.6693,65.9938,65.3132,65.4556,311227.0
2020-04-09 14:50:00,82.71,82.8,81.52,82.57,431492.0,65.4635,65.5348,64.5217,65.3527,431492.0
2020-04-09 15:00:00,82.55,83.74,82.3,83.68,286604.0,65.3369,66.2788,65.139,66.2313,286604.0
2020-04-09 15:10:00,83.73,84.17,83.46,83.77,304778.0,66.2709,66.6191,66.0572,66.3025,304778.0
2020-04-09 15:20:00,83.82,84.25,83.34,84.21,296926.0,66.3421,66.6824,65.9622,66.6508,296926.0
2020-04-09 15:30:00,84.21,84.65,83.91,84.27,357108.0,66.6508,66.999,66.4133,66.6983,357108.0
2020-04-09 15:40:00,84.27,84.7,83.58,83.69,395692.0,66.6983,67.0386,66.1521,66.2392,395692.0
2020-04-09 15:50:00,83.73,84.65,83.65,84.33,719670.0,66.2709,66.999,66.2075,66.7457,719670.0
2020-04-13 09:30:00,87.18,87.36,84.53,84.98,984476.0,69.0015,69.1439,66.904,67.2602,984476.0
2020-04-13 09:40:00,84.93,85.19,83.4,84.79,422652.0,67.2206,67.4264,66.0097,67.1098,422652.0
2020-04-13 09:50:00,84.73,85.95,84.52,85.63,447249.0,67.0623,68.0279,66.8961,67.7747,447249.0
2020-04-13 10:00:00,85.55,86.25,85.01,85.22,297149.0,67.7114,68.2654,67.284,67.4502,297149.0
2020-04-13 10:10:00,85.25,85.62,84.91,84.93,294308.0,67.4739,67.7668,67.2048,67.2206,294308.0
2020-04-13 10:20:00,84.98,86.09,84.98,85.8,366345.0,67.2602,68.1388,67.2602,67.9092,366345.0
2020-04-13 10:30:00,85.84,85.84,84.82,84.93,158879.0,67.9409,67.9409,67.1336,67.2206,158879.0
2020-04-13 10:40:00,84.94,85.47,84.72,84.94,222193.0,67.2285,67.648,67.0544,67.2285,222193.0
2020-04-13 10:50:00,84.94,84.99,84.12,84.52,251640.0,67.2285,67.2681,66.5795,66.8961,251640.0
2020-04-13 11:00:00,84.52,84.64,83.51,83.65,199845.0,66.8961,66.9911,66.0967,66.2075,199845.0
2020-04-13 11:10:00,83.68,84.65,83.68,84.44,238056.0,66.2313,66.999,66.2313,66.8328,238056.0
2020-04-13 11:20:00,84.48,85.28,84.35,85.06,232745.0,66.8645,67.4977,66.7616,67.3235,232745.0
2020-04-13 11:30:00,85.08,85.1,84.33,84.39,142562.0,67.3394,67.3552,66.7457,66.7932,142562.0
2020-04-13 11:40:00,84.39,84.75,84.14,84.7,177381.0,66.7932,67.0782,66.5954,67.0386,177381.0
2020-04-13 11:50:00,84.67,85.09,84.67,85.05,221803.0,67.0148,67.3473,67.0148,67.3156,221803.0
2020-04-13 12:00:00,85.05,85.66,84.93,85.36,196269.0,67.3156,67.7984,67.2206,67.561,196269.0
2020-04-13 12:10:00,85.38,86.22,85.35,86.07,266401.0,67.5768,68.2416,67.5531,68.1229,266401.0
2020-04-13 12:20:00,86.05,86.13,85.19,85.19,193161.0,68.1071,68.1704,67.4264,67.4264,193161.0
2020-04-13 12:30:00,85.21,85.36,84.9,85.13,194436.0,67.4423,67.561,67.1969,67.3789,194436.0
2020-04-13 12:40:00,85.16,85.47,84.99,85.36,165525.0,67.4027,67.648,67.2681,67.561,165525.0
2020-04-13 12:50:00,85.36,85.51,85.04,85.48,390053.0,67.561,67.6797,67.3077,67.656,390053.0
2020-04-13 13:00:00,85.52,85.73,85.3,85.69,199232.0,67.6876,67.8538,67.5135,67.8222,199232.0
2020-04-13 13:10:00,85.73,85.88,84.96,85.19,260687.0,67.8538,67.9725,67.2444,67.4264,260687.0
2020-04-13 13:20:00,85.14,85.47,85.03,85.41,171561.0,67.3868,67.648,67.2998,67.6005,171561.0
2020-04-13 13:30:00,85.42,85.99,85.2,85.91,223530.0,67.6085,68.0596,67.4343,67.9963,223530.0
2020-04-13 13:40:00,85.91,85.92,85.18,85.18,154502.0,67.9963,68.0042,67.4185,67.4185,154502.0
2020-04-13 13:50:00,85.15,85.74,85.11,85.47,167024.0,67.3948,67.8617,67.3631,67.648,167024.0
2020-04-13 14:00:00,85.5,86.05,85.19,85.58,273525.0,67.6718,68.1071,67.4264,67.7351,273525.0
2020-04-13 14:10:00,85.61,85.73,85.22,85.67,179028.0,67.7588,67.8538,67.4502,67.8063,179028.0
2020-04-13 14:20:00,85.68,85.69,85.22,85.35,143379.0,67.8142,67.8222,67.4502,67.5531,143379.0
2020-04-13 14:30:00,85.37,85.53,85.09,85.11,143041.0,67.5689,67.6955,67.3473,67.3631,143041.0
2020-04-13 14:40:00,85.09,85.33,84.93,85.22,169220.0,67.3473,67.5372,67.2206,67.4502,169220.0
2020-04-13 14:50:00,85.19,85.26,84.87,85.2,128299.0,67.4264,67.4818,67.1731,67.4343,128299.0
2020-04-13 15:00:00,85.19,85.28,84.96,85.04,179623.0,67.4264,67.4977,67.2444,67.3077,179623.0
2020-04-13 15:10:00,85.03,85.61,84.89,85.58,235581.0,67.2998,67.7588,67.189,67.7351,235581.0
2020-04-13 15:20:00,85.57,85.57,84.96,85.18,209566.0,67.7272,67.7272,67.2444,67.4185,209566.0
2020-04-13 15:30:00,85.2,85.75,85.08,85.67,239124.0,67.4343,67.8697,67.3394,67.8063,239124.0
2020-04-13 15:40:00,85.65,85.83,85.48,85.76,304823.0,67.7905,67.933,67.656,67.8776,304823.0
2020-04-13 15:50:00,85.77,85.77,84.74,84.87,841462.0,67.8855,67.8855,67.0703,67.1731,841462.0
2020-04-14 09:30:00,85.46,86.25,85.09,85.74,743572.0,67.6401,68.2654,67.3473,67.8617,743572.0
2020-04-14 09:40:00,85.73,86.57,85.61,86.49,374519.0,67.8538,68.5187,67.7588,68.4553,374519.0
2020-04-14 09:50:00,86.51,87.08,86.21,86.87,247888.0,68.4712,68.9223,68.2337,68.7561,247888.0
2020-04-14 10:00:00,86.92,87.02,86.04,86.09,217430.0,68.7957,68.8748,68.0992,68.1388,217430.0
2020-04-14 10:10:00,86.09,86.97,86.04,86.97,238738.0,68.1388,68.8353,68.0992,68.8353,238738.0
2020-04-14 10:20:00,86.97,87.07,86.17,86.48,238327.0,68.8353,68.9144,68.2021,68.4474,238327.0
2020-04-14 10:30:00,86.47,86.6,86.15,86.46,397649.0,68.4395,68.5424,68.1862,68.4316,397649.0
2020-04-14 10:40:00,86.47,86.86,86.16,86.35,222172.0,68.4395,68.7482,68.1942,68.3445,222172.0
2020-04-14 10:50:00,86.34,86.42,85.61,85.65,237816.0,68.3366,68.3999,67.7588,67.7905,237816.0
2020-04-14 11:00:00,85.64,85.79,84.94,85.43,268113.0,67.7826,67.9013,67.2285,67.6164,268113.0
2020-04-14 11:10:00,85.42,85.75,85.11,85.5,212923.0,67.6085,67.8697,67.3631,67.6718,212923.0
2020-04-14 11:20:00,85.49,86.14,85.48,85.91,359254.0,67.6639,68.1783,67.656,67.9963,359254.0
2020-04-14 11:30:00,85.9,86.3,85.8,85.95,310278.0,67.9884,68.305,67.9092,68.0279,310278.0
2020-04-14 11:40:00,86.0,86.06,85.68,85.78,173040.0,68.0675,68.115,67.8142,67.8934,173040.0
2020-04-14 11:50:00,85.79,85.92,85.47,85.59,153500.0,67.9013,68.0042,67.648,67.743,153500.0
2020-04-14 12:00:00,85.59,86.15,85.59,86.12,256832.0,67.743,68.1862,67.743,68.1625,256832.0
2020-04-14 12:10:00,86.13,86.13,85.92,86.04,178548.0,68.1704,68.1704,68.0042,68.0992,178548.0
2020-04-14 12:20:00,86.04,86.07,85.75,85.9,156803.0,68.0992,68.1229,67.8697,67.9884,156803.0
2020-04-14 12:30:00,85.9,86.13,85.79,86.0,140409.0,67.9884,68.1704,67.9013,68.0675,140409.0
2020-04-14 12:40:00,86.0,86.1,85.6,85.68,155104.0,68.0675,68.1467,67.7509,67.8142,155104.0
2020-04-14 12:50:00,85.68,86.02,85.67,85.8,192572.0,67.8142,68.0834,67.8063,67.9092,192572.0
2020-04-14 13:00:00,85.81,85.92,85.35,85.42,192340.0,67.9171,68.0042,67.5531,67.6085,192340.0
2020-04-14 13:10:00,85.41,85.59,85.25,85.38,188927.0,67.6005,67.743,67.4739,67.5768,188927.0
2020-04-14 13:20:00,85.39,85.78,85.33,85.74,181743.0,67.5847,67.8934,67.5372,67.8617,181743.0
2020-04-14 13:30:00,85.74,85.96,85.31,85.5,214019.0,67.8617,68.0359,67.5214,67.6718,214019.0
2020-04-14 13:40:00,85.49,85.62,85.42,85.53,151607.0,67.6639,67.7668,67.6085,67.6955,151607.0
2020-04-14 13:50:00,85.54,85.79,85.36,85.38,196987.0,67.7034,67.9013,67.561,67.5768,196987.0
2020-04-14 14:00:00,85.38,85.48,85.2,85.41,207446.0,67.5768,67.656,67.4343,67.6005,207446.0
2020-04-14 14:10:00,85.42,85.72,85.42,85.65,156326.0,67.6085,67.8459,67.6085,67.7905,156326.0
2020-04-14 14:20:00,85.63,85.63,85.25,85.41,204282.0,67.7747,67.7747,67.4739,67.6005,204282.0
2020-04-14 14:30:00,85.41,85.66,85.41,85.53,185433.0,67.6005,67.7984,67.6005,67.6955,185433.0
2020-04-14 14:40:00,85.55,85.78,85.46,85.6,226814.0,67.7114,67.8934,67.6401,67.7509,226814.0
2020-04-14 14:50:00,85.61,85.64,85.38,85.47,381607.0,67.7588,67.7826,67.5768,67.648,381607.0
2020-04-14 15:00:00,85.46,85.48,85.02,85.04,288955.0,67.6401,67.656,67.2919,67.3077,288955.0
2020-04-14 15:10:00,85.03,85.08,84.7,85.0,316383.0,67.2998,67.3394,67.0386,67.276,316383.0
2020-04-14 15:20:00,85.0,85.1,84.79,85.09,362061.0,67.276,67.3552,67.1098,67.3473,362061.0
2020-04-14 15:30:00,85.07,85.19,84.83,85.01,363017.0,67.3314,67.4264,67.1415,67.284,363017.0
2020-04-14 15:40:00,85.01,85.24,84.9,85.17,469942.0,67.284,67.466,67.1969,67.4106,469942.0
2020-04-14 15:50:00,85.2,85.2,84.33,84.61,1064609.0,67.4343,67.4343,66.7457,66.9674,1064609.0
2020-04-15 09:30:00,80.46,81.78,80.03,81.74,818930.0,63.6827,64.7275,63.3424,64.6958,818930.0
2020-04-15 09:40:00,81.72,81.84,81.2,81.37,451889.0,64.68,64.775,64.2684,64.403,451889.0
2020-04-15 09:50:00,81.37,81.8,81.28,81.59,266265.0,64.403,64.7433,64.3317,64.5771,266265.0
2020-04-15 10:00:00,81.61,81.75,81.27,81.61,360600.0,64.5929,64.7037,64.3238,64.5929,360600.0
2020-04-15 10:10:00,81.62,81.87,80.7,80.7,353161.0,64.6008,64.7987,63.8727,63.8727,353161.0
2020-04-15 10:20:00,80.71,81.11,80.62,80.99,242255.0,63.8806,64.1972,63.8093,64.1022,242255.0
2020-04-15 10:30:00,80.97,81.15,80.62,80.77,307963.0,64.0864,64.2288,63.8093,63.9281,307963.0
2020-04-15 10:40:00,80.8,81.37,80.8,81.17,257775.0,63.9518,64.403,63.9518,64.2447,257775.0
2020-04-15 10:50:00,81.16,81.16,80.79,80.97,209725.0,64.2367,64.2367,63.9439,64.0864,209725.0
2020-04-15 11:00:00,80.97,80.99,80.01,80.03,221601.0,64.0864,64.1022,63.3265,63.3424,221601.0
2020-04-15 11:10:00,80.04,80.24,79.74,80.09,396195.0,63.3503,63.5086,63.1128,63.3899,396195.0
2020-04-15 11:20:00,80.07,80.18,79.85,80.05,208932.0,63.374,63.4611,63.1999,63.3582,208932.0
2020-04-15 11:30:00,80.06,80.6,79.98,80.0,246278.0,63.3661,63.7935,63.3028,63.3186,246278.0
2020-04-15 11:40:00,80.01,80.01,79.6,79.64,191794.0,63.3265,63.3265,63.002,63.0337,191794.0
2020-04-15 11:50:00,79.63,79.78,79.35,79.39,188551.0,63.0258,63.1445,62.8042,62.8358,188551.0
2020-04-15 12:00:00,79.39,79.92,79.36,79.51,195067.0,62.8358,63.2553,62.8121,62.9308,195067.0
2020-04-15 12:10:00,79.52,79.66,79.32,79.47,199360.0,62.9387,63.0495,62.7804,62.8991,199360.0
2020-04-15 12:20:00,79.48,80.26,79.46,80.25,188706.0,62.9071,63.5244,62.8912,63.5165,188706.0
2020-04-15 12:30:00,80.25,80.44,80.07,80.2,142813.0,63.5165,63.6669,63.374,63.4769,142813.0
2020-04-15 12:40:00,80.18,80.55,80.1,80.52,139786.0,63.4611,63.7539,63.3978,63.7302,139786.0
2020-04-15 12:50:00,80.5,80.63,80.33,80.54,148160.0,63.7144,63.8173,63.5798,63.746,148160.0
2020-04-15 13:00:00,80.51,81.02,80.45,80.92,168389.0,63.7223,64.1259,63.6748,64.0468,168389.0
2020-04-15 13:10:00,80.92,81.31,80.87,81.18,188827.0,64.0468,64.3555,64.0072,64.2526,188827.0
2020-04-15 13:20:00,81.17,81.18,80.72,80.77,123296.0,64.2447,64.2526,63.8885,63.9281,123296.0
2020-04-15 13:30:00,80.78,80.78,80.46,80.56,136597.0,63.936,63.936,63.6827,63.7619,136597.0
2020-04-15 13:40:00,80.56,81.05,80.55,80.98,191695.0,63.7619,64.1497,63.7539,64.0943,191695.0
2020-04-15 13:50:00,80.97,81.07,80.64,81.02,183443.0,64.0864,64.1655,63.8252,64.1259,183443.0
2020-04-15 14:00:00,81.04,81.5,81.04,81.23,193584.0,64.1418,64.5058,64.1418,64.2921,193584.0
2020-04-15 14:10:00,81.23,81.31,80.98,81.22,183481.0,64.2921,64.3555,64.0943,64.2842,183481.0
2020-04-15 14:20:00,81.22,81.66,81.2,81.63,217366.0,64.2842,64.6325,64.2684,64.6087,217366.0
2020-04-15 14:30:00,81.64,81.74,81.38,81.61,140370.0,64.6167,64.6958,64.4109,64.5929,140370.0
2020-04-15 14:40:00,81.57,81.63,81.47,81.58,130310.0,64.5613,64.6087,64.4821,64.5692,130310.0
2020-04-15 14:50:00,81.56,82.08,81.48,82.06,228993.0,64.5533,64.9649,64.49,64.9491,228993.0
2020-04-15 15:00:00,82.06,82.27,81.69,81.88,238609.0,64.9491,65.1153,64.6562,64.8066,238609.0
2020-04-15 15:10:00,81.88,83.32,81.73,82.74,399201.0,64.8066,65.9463,64.6879,65.4873,399201.0
2020-04-15 15:20:00,82.75,83.38,81.93,82.21,468975.0,65.4952,65.9938,64.8462,65.0678,468975.0
2020-04-15 15:30:00,82.23,82.44,82.03,82.28,367157.0,65.0836,65.2498,64.9253,65.1232,367157.0
2020-04-15 15:40:00,82.26,82.86,82.18,82.6,387508.0,65.1074,65.5823,65.0441,65.3765,387508.0
2020-04-15 15:50:00,82.56,82.7,82.1,82.49,721194.0,65.3448,65.4556,64.9807,65.2894,721194.0
2020-04-16 09:30:00,81.31,82.19,80.68,80.74,424761.0,64.3555,65.052,63.8568,63.9043,424761.0
2020-04-16 09:40:00,80.81,81.68,80.74,80.88,191777.0,63.9597,64.6483,63.9043,64.0151,191777.0
2020-04-16 09:50:00,80.88,81.26,80.11,80.2,210286.0,64.0151,64.3159,63.4057,63.4769,210286.0
2020-04-16 10:00:00,80.18,80.66,80.13,80.55,172313.0,63.4611,63.841,63.4215,63.7539,172313.0
2020-04-16 10:10:00,80.54,80.55,80.08,80.31,186714.0,63.746,63.7539,63.3819,63.564,186714.0
2020-04-16 10:20:00,80.31,80.95,80.14,80.89,171172.0,63.564,64.0705,63.4294,64.023,171172.0
2020-04-16 10:30:00,80.91,80.99,80.09,80.27,262186.0,64.0389,64.1022,63.3899,63.5323,262186.0
2020-04-16 10:40:00,80.28,80.95,80.13,80.8,223981.0,63.5402,64.0705,63.4215,63.9518,223981.0
2020-04-16 10:50:00,80.81,81.08,80.48,81.01,177291.0,63.9597,64.1734,63.6985,64.118,177291.0
2020-04-16 11:00:00,81.0,81.39,80.91,81.3,176538.0,64.1101,64.4188,64.0389,64.3476,176538.0
2020-04-16 11:10:00,81.31,81.32,80.66,80.72,210930.0,64.3555,64.3634,63.841,63.8885,210930.0
2020-04-16 11:20:00,80.71,80.72,79.71,79.73,313919.0,63.8806,63.8885,63.0891,63.1049,313919.0
2020-04-16 11:30:00,79.72,79.85,79.42,79.75,275607.0,63.097,63.1999,62.8596,63.1208,275607.0
2020-04-16 11:40:00,79.76,79.91,79.62,79.84,144233.0,63.1287,63.2474,63.0179,63.192,144233.0
2020-04-16 11:50:00,79.85,80.31,79.72,80.08,132230.0,63.1999,63.564,63.097,63.3819,132230.0
2020-04-16 12:00:00,80.08,80.23,79.66,79.77,121034.0,63.3819,63.5007,63.0495,63.1366,121034.0
2020-04-16 12:10:00,79.77,79.87,79.4,79.45,184191.0,63.1366,63.2157,62.8437,62.8833,184191.0
2020-04-16 12:20:00,79.46,79.64,79.36,79.63,127067.0,62.8912,63.0337,62.8121,63.0258,127067.0
2020-04-16 12:30:00,79.61,79.61,79.09,79.5,119236.0,63.0099,63.0099,62.5984,62.9229,119236.0
2020-04-16 12:40:00,79.49,79.58,79.05,79.14,160959.0,62.915,62.9862,62.5667,62.6379,160959.0
2020-04-16 12:50:00,79.13,79.26,78.92,79.09,166509.0,62.63,62.7329,62.4638,62.5984,166509.0
2020-04-16 13:00:00,79.08,79.2,78.81,78.83,181816.0,62.5905,62.6854,62.3768,62.3926,181816.0
2020-04-16 13:10:00,78.85,79.23,78.82,79.23,202707.0,62.4084,62.7092,62.3847,62.7092,202707.0
2020-04-16 13:20:00,79.21,79.69,79.1,79.67,317466.0,62.6934,63.0733,62.6063,63.0574,317466.0
2020-04-16 13:30:00,79.67,80.09,79.65,79.96,290904.0,63.0574,63.3899,63.0416,63.287,290904.0
2020-04-16 13:40:00,79.97,80.5,79.95,80.08,197683.0,63.2949,63.7144,63.2791,63.3819,197683.0
2020-04-16 13:50:00,80.07,80.28,79.96,80.23,176160.0,63.374,63.5402,63.287,63.5007,176160.0
2020-04-16 14:00:00,80.26,80.94,79.93,80.76,183247.0,63.5244,64.0626,63.2632,63.9202,183247.0
2020-04-16 14:10:00,80.74,80.94,80.55,80.7,121123.0,63.9043,64.0626,63.7539,63.8727,121123.0
2020-04-16 14:20:00,80.74,80.77,80.47,80.63,174677.0,63.9043,63.9281,63.6906,63.8173,174677.0
2020-04-16 14:30:00,80.6,80.68,80.25,80.4,213693.0,63.7935,63.8568,63.5165,63.6352,213693.0
2020-04-16 14:40:00,80.42,80.5,80.2,80.34,170105.0,63.651,63.7144,63.4769,63.5877,170105.0
2020-04-16 14:50:00,80.34,80.44,80.17,80.35,190971.0,63.5877,63.6669,63.4532,63.5956,190971.0
2020-04-16 15:00:00,80.37,80.44,80.17,80.17,185958.0,63.6115,63.6669,63.4532,63.4532,185958.0
2020-04-16 15:10:00,80.17,80.55,80.12,80.45,189344.0,63.4532,63.7539,63.4136,63.6748,189344.0
2020-04-16 15:20:00,80.45,80.8,80.36,80.74,159048.0,63.6748,63.9518,63.6036,63.9043,159048.0
2020-04-16 15:30:00,80.78,80.93,80.62,80.8,175207.0,63.936,64.0547,63.8093,63.9518,175207.0
2020-04-16 15:40:00,80.81,80.81,80.42,80.47,188386.0,63.9597,63.9597,63.651,63.6906,188386.0
2020-04-16 15:50:00,80.43,80.56,79.88,79.99,1183722.0,63.659,63.7619,63.2236,63.3107,1183722.0
2020-04-17 09:30:00,81.33,82.89,81.32,82.8,889096.0,64.3713,65.606,64.3634,65.5348,889096.0
2020-04-17 09:40:00,82.84,83.5,82.3,83.11,384609.0,65.5664,66.0888,65.139,65.7801,384609.0
2020-04-17 09:50:00,83.11,83.81,82.94,83.77,315161.0,65.7801,66.3342,65.6456,66.3025,315161.0
2020-04-17 10:00:00,83.76,83.82,83.25,83.69,341884.0,66.2946,66.3421,65.8909,66.2392,341884.0
2020-04-17 10:10:00,83.68,83.69,82.67,83.0,288778.0,66.2313,66.2392,65.4319,65.6931,288778.0
2020-04-17 10:20:00,83.0,83.44,82.6,83.03,193965.0,65.6931,66.0413,65.3765,65.7168,193965.0
2020-04-17 10:30:00,83.02,83.09,82.61,82.98,145167.0,65.7089,65.7643,65.3844,65.6772,145167.0
2020-04-17 10:40:00,82.96,83.38,82.71,82.81,213274.0,65.6614,65.9938,65.4635,65.5427,213274.0
2020-04-17 10:50:00,82.84,83.74,82.83,83.69,297811.0,65.5664,66.2788,65.5585,66.2392,297811.0
2020-04-17 11:00:00,83.66,84.18,83.64,83.86,372944.0,66.2155,66.627,66.1996,66.3737,372944.0
2020-04-17 11:10:00,83.85,84.42,83.78,84.34,306182.0,66.3658,66.817,66.3104,66.7537,306182.0
2020-04-17 11:20:00,84.34,84.47,83.88,84.14,353524.0,66.7537,66.8566,66.3896,66.5954,353524.0
2020-04-17 11:30:00,84.15,84.61,84.1,84.42,446401.0,66.6033,66.9674,66.5637,66.817,446401.0
2020-04-17 11:40:00,84.42,84.65,84.23,84.33,210204.0,66.817,66.999,66.6666,66.7457,210204.0
2020-04-17 11:50:00,84.31,84.84,84.07,84.82,214224.0,66.7299,67.1494,66.54,67.1336,214224.0
2020-04-17 12:00:00,84.82,85.25,84.59,85.16,414653.0,67.1336,67.4739,66.9515,67.4027,414653.0
2020-04-17 12:10:00,85.16,85.43,84.96,85.41,265917.0,67.4027,67.6164,67.2444,67.6005,265917.0
2020-04-17 12:20:00,85.43,85.43,84.94,84.98,288160.0,67.6164,67.6164,67.2285,67.2602,288160.0
2020-04-17 12:30:00,85.01,85.39,84.96,85.35,174217.0,67.284,67.5847,67.2444,67.5531,174217.0
2020-04-17 12:40:00,85.36,85.85,85.22,85.82,374733.0,67.561,67.9488,67.4502,67.9251,374733.0
2020-04-17 12:50:00,85.82,85.85,85.28,85.58,194999.0,67.9251,67.9488,67.4977,67.7351,194999.0
2020-04-17 13:00:00,85.56,85.83,85.35,85.57,206068.0,67.7193,67.933,67.5531,67.7272,206068.0
2020-04-17 13:10:00,85.58,85.88,85.49,85.84,131876.0,67.7351,67.9725,67.6639,67.9409,131876.0
2020-04-17 13:20:00,85.83,85.87,85.34,85.6,190419.0,67.933,67.9646,67.5451,67.7509,190419.0
2020-04-17 13:30:00,85.62,86.0,85.55,85.92,183650.0,67.7668,68.0675,67.7114,68.0042,183650.0
2020-04-17 13:40:00,85.93,85.94,84.94,84.95,263122.0,68.0121,68.02,67.2285,67.2365,263122.0
2020-04-17 13:50:00,84.95,85.33,84.93,85.22,199950.0,67.2365,67.5372,67.2206,67.4502,199950.0
2020-04-17 14:00:00,85.22,85.22,84.67,84.92,206756.0,67.4502,67.4502,67.0148,67.2127,206756.0
2020-04-17 14:10:00,84.92,85.05,84.52,84.98,211852.0,67.2127,67.3156,66.8961,67.2602,211852.0
2020-04-17 14:20:00,84.98,85.11,84.79,84.86,264215.0,67.2602,67.3631,67.1098,67.1652,264215.0
2020-04-17 14:30:00,84.87,84.98,84.69,84.88,169634.0,67.1731,67.2602,67.0307,67.1811,169634.0
2020-04-17 14:40:00,84.87,84.97,84.75,84.87,166419.0,67.1731,67.2523,67.0782,67.1731,166419.0
2020-04-17 14:50:00,84.87,84.95,84.65,84.9,201268.0,67.1731,67.2365,66.999,67.1969,201268.0
2020-04-17 15:00:00,84.93,85.37,84.83,85.37,200158.0,67.2206,67.5689,67.1415,67.5689,200158.0
2020-04-17 15:10:00,85.36,85.61,85.2,85.59,247759.0,67.561,67.7588,67.4343,67.743,247759.0
2020-04-17 15:20:00,85.59,85.64,85.29,85.42,186088.0,67.743,67.7826,67.5056,67.6085,186088.0
2020-04-17 15:30:00,85.44,85.98,85.44,85.93,387911.0,67.6243,68.0517,67.6243,68.0121,387911.0
2020-04-17 15:40:00,85.94,86.48,85.89,86.43,580585.0,68.02,68.4474,67.9805,68.4079,580585.0
2020-04-17 15:50:00,86.44,87.5,86.44,87.17,1560788.0,68.4158,69.2547,68.4158,68.9936,1560788.0
2020-04-20 09:30:00,82.66,83.6,82.09,83.52,933482.0,65.424,66.168,64.9728,66.1046,933482.0
2020-04-20 09:40:00,83.53,83.89,83.1,83.66,395497.0,66.1126,66.3975,65.7722,66.2155,395497.0
2020-04-20 09:50:00,83.66,84.67,83.65,84.41,510855.0,66.2155,67.0148,66.2075,66.8091,510855.0
2020-04-20 10:00:00,84.42,84.85,84.04,84.65,353298.0,66.817,67.1573,66.5162,66.999,353298.0
2020-04-20 10:10:00,84.62,84.96,84.37,84.69,379263.0,66.9753,67.2444,66.7774,67.0307,379263.0
2020-04-20 10:20:00,84.7,84.99,84.45,84.47,229870.0,67.0386,67.2681,66.8407,66.8566,229870.0
2020-04-20 10:30:00,84.47,84.87,84.39,84.82,176307.0,66.8566,67.1731,66.7932,67.1336,176307.0
2020-04-20 10:40:00,84.84,85.86,84.8,85.79,296480.0,67.1494,67.9567,67.1177,67.9013,296480.0
2020-04-20 10:50:00,85.76,86.58,85.68,86.39,296422.0,67.8776,68.5266,67.8142,68.3762,296422.0
2020-04-20 11:00:00,86.38,86.79,86.16,86.34,242937.0,68.3683,68.6928,68.1942,68.3366,242937.0
2020-04-20 11:10:00,86.36,86.44,85.59,85.96,272380.0,68.3525,68.4158,67.743,68.0359,272380.0
2020-04-20 11:20:00,85.99,86.45,85.78,86.34,207763.0,68.0596,68.4237,67.8934,68.3366,207763.0
2020-04-20 11:30:00,86.34,86.97,86.16,86.9,199570.0,68.3366,68.8353,68.1942,68.7799,199570.0
2020-04-20 11:40:00,86.9,87.0,86.66,86.9,126856.0,68.7799,68.859,68.5899,68.7799,126856.0
2020-04-20 11:50:00,86.93,86.98,86.55,86.95,112155.0,68.8036,68.8432,68.5028,68.8194,112155.0
2020-04-20 12:00:00,86.96,86.96,86.45,86.64,158015.0,68.8273,68.8273,68.4237,68.5741,158015.0
2020-04-20 12:10:00,86.64,86.66,85.91,85.96,188092.0,68.5741,68.5899,67.9963,68.0359,188092.0
2020-04-20 12:20:00,85.95,86.1,85.73,85.85,141978.0,68.0279,68.1467,67.8538,67.9488,141978.0
2020-04-20 12:30:00,85.83,86.25,85.82,86.06,123341.0,67.933,68.2654,67.9251,68.115,123341.0
2020-04-20 12:40:00,86.05,86.06,85.65,85.68,158157.0,68.1071,68.115,67.7905,67.8142,158157.0
2020-04-20 12:50:00,85.71,85.76,85.29,85.34,195076.0,67.838,67.8776,67.5056,67.5451,195076.0
2020-04-20 13:00:00,85.33,85.67,85.05,85.61,210882.0,67.5372,67.8063,67.3156,67.7588,210882.0
2020-04-20 13:10:00,85.6,85.72,85.35,85.39,158247.0,67.7509,67.8459,67.5531,67.5847,158247.0
2020-04-20 13:20:00,85.4,85.96,85.28,85.84,244040.0,67.5926,68.0359,67.4977,67.9409,244040.0
2020-04-20 13:30:00,85.86,85.93,85.25,85.62,139012.0,67.9567,68.0121,67.4739,67.7668,139012.0
2020-04-20 13:40:00,85.63,85.86,85.19,85.28,234308.0,67.7747,67.9567,67.4264,67.4977,234308.0
2020-04-20 13:50:00,85.29,85.49,85.05,85.09,251497.0,67.5056,67.6639,67.3156,67.3473,251497.0
2020-04-20 14:00:00,85.08,85.52,84.91,85.37,177386.0,67.3394,67.6876,67.2048,67.5689,177386.0
2020-04-20 14:10:00,85.39,85.41,84.22,84.32,266766.0,67.5847,67.6005,66.6587,66.7378,266766.0
2020-04-20 14:20:00,84.29,84.44,83.32,83.42,285607.0,66.7141,66.8328,65.9463,66.0255,285607.0
2020-04-20 14:30:00,83.43,84.33,83.43,84.1,300779.0,66.0334,66.7457,66.0334,66.5637,300779.0
2020-04-20 14:40:00,84.18,84.27,83.66,83.89,333845.0,66.627,66.6983,66.2155,66.3975,333845.0
2020-04-20 14:50:00,83.87,83.89,83.1,83.16,319217.0,66.3817,66.3975,65.7722,65.8197,319217.0
2020-04-20 15:00:00,83.16,84.06,83.16,83.45,405701.0,65.8197,66.532,65.8197,66.0492,405701.0
2020-04-20 15:10:00,83.44,83.64,83.11,83.14,283741.0,66.0413,66.1996,65.7801,65.8039,283741.0
2020-04-20 15:20:00,83.15,83.68,83.05,83.65,320908.0,65.8118,66.2313,65.7326,66.2075,320908.0
2020-04-20 15:30:00,83.66,84.28,83.48,83.86,309687.0,66.2155,66.7062,66.073,66.3737,309687.0
2020-04-20 15:40:00,83.87,84.18,83.63,84.05,404658.0,66.3817,66.627,66.1917,66.5241,404658.0
2020-04-20 15:50:00,84.06,84.06,83.47,83.51,816595.0,66.532,66.532,66.0651,66.0967,816595.0
2020-04-21 09:30:00,80.28,80.53,79.25,80.01,1214301.0,63.5402,63.7381,62.725,63.3265,1214301.0
2020-04-21 09:40:00,80.03,81.28,79.98,80.96,573005.0,63.3424,64.3317,63.3028,64.0784,573005.0
2020-04-21 09:50:00,80.93,82.06,80.59,81.65,479725.0,64.0547,64.9491,63.7856,64.6246,479725.0
2020-04-21 10:00:00,81.66,81.9,81.3,81.75,396400.0,64.6325,64.8224,64.3476,64.7037,396400.0
2020-04-21 10:10:00,81.82,81.89,81.06,81.44,291228.0,64.7591,64.8145,64.1576,64.4584,291228.0
2020-04-21 10:20:00,81.48,83.05,81.32,82.98,521797.0,64.49,65.7326,64.3634,65.6772,521797.0
2020-04-21 10:30:00,83.0,83.08,82.18,82.42,250603.0,65.6931,65.7564,65.0441,65.234,250603.0
2020-04-21 10:40:00,82.39,82.62,82.23,82.34,184223.0,65.2103,65.3923,65.0836,65.1707,184223.0
2020-04-21 10:50:00,82.35,83.18,82.32,82.87,282722.0,65.1786,65.8355,65.1549,65.5902,282722.0
2020-04-21 11:00:00,82.84,82.86,82.21,82.35,415044.0,65.5664,65.5823,65.0678,65.1786,415044.0
2020-04-21 11:10:00,82.29,82.45,81.93,82.36,170239.0,65.1311,65.2578,64.8462,65.1865,170239.0
2020-04-21 11:20:00,82.34,82.55,81.82,81.97,179419.0,65.1707,65.3369,64.7591,64.8778,179419.0
2020-04-21 11:30:00,81.93,82.41,81.49,81.82,205075.0,64.8462,65.2261,64.4979,64.7591,205075.0
2020-04-21 11:40:00,81.8,81.92,81.5,81.53,111609.0,64.7433,64.8383,64.5058,64.5296,111609.0
2020-04-21 11:50:00,81.53,82.03,81.37,81.8,173455.0,64.5296,64.9253,64.403,64.7433,173455.0
2020-04-21 12:00:00,81.81,82.08,81.49,82.04,195235.0,64.7512,64.9649,64.4979,64.9332,195235.0
2020-04-21 12:10:00,82.07,82.58,81.96,82.07,187320.0,64.957,65.3607,64.8699,64.957,187320.0
2020-04-21 12:20:00,82.04,82.09,81.75,81.81,230889.0,64.9332,64.9728,64.7037,64.7512,230889.0
2020-04-21 12:30:00,81.81,81.86,81.18,81.54,197839.0,64.7512,64.7908,64.2526,64.5375,197839.0
2020-04-21 12:40:00,81.57,81.83,81.27,81.57,200003.0,64.5613,64.767,64.3238,64.5613,200003.0
2020-04-21 12:50:00,81.58,82.06,81.55,81.69,187181.0,64.5692,64.9491,64.5454,64.6562,187181.0
2020-04-21 13:00:00,81.69,81.97,81.51,81.66,167515.0,64.6562,64.8778,64.5138,64.6325,167515.0
2020-04-21 13:10:00,81.65,81.82,81.29,81.44,162321.0,64.6246,64.7591,64.3396,64.4584,162321.0
2020-04-21 13:20:00,81.43,81.78,81.42,81.69,174365.0,64.4504,64.7275,64.4425,64.6562,174365.0
2020-04-21 13:30:00,81.69,82.01,81.59,81.89,205399.0,64.6562,64.9095,64.5771,64.8145,205399.0
2020-04-21 13:40:00,81.83,81.85,80.95,80.99,218042.0,64.767,64.7829,64.0705,64.1022,218042.0
2020-04-21 13:50:00,80.98,81.34,80.85,81.29,237155.0,64.0943,64.3792,63.9914,64.3396,237155.0
2020-04-21 14:00:00,81.25,81.62,81.03,81.36,186233.0,64.308,64.6008,64.1339,64.395,186233.0
2020-04-21 14:10:00,81.34,81.68,81.22,81.62,217708.0,64.3792,64.6483,64.2842,64.6008,217708.0
2020-04-21 14:20:00,81.62,82.58,81.6,82.39,278307.0,64.6008,65.3607,64.585,65.2103,278307.0
2020-04-21 14:30:00,82.4,82.4,82.02,82.29,296670.0,65.2182,65.2182,64.9174,65.1311,296670.0
2020-04-21 14:40:00,82.27,82.45,81.96,82.32,264222.0,65.1153,65.2578,64.8699,65.1549,264222.0
2020-04-21 14:50:00,82.3,82.81,82.14,82.74,317754.0,65.139,65.5427,65.0124,65.4873,317754.0
2020-04-21 15:00:00,82.77,83.22,82.44,82.47,360961.0,65.511,65.8672,65.2498,65.2736,360961.0
2020-04-21 15:10:00,82.49,82.85,82.43,82.63,242135.0,65.2894,65.5744,65.2419,65.4002,242135.0
2020-04-21 15:20:00,82.62,82.84,82.47,82.56,202659.0,65.3923,65.5664,65.2736,65.3448,202659.0
2020-04-21 15:30:00,82.55,83.08,82.16,82.85,349722.0,65.3369,65.7564,65.0282,65.5744,349722.0
2020-04-21 15:40:00,82.83,83.08,82.39,82.39,373342.0,65.5585,65.7564,65.2103,65.2103,373342.0
2020-04-21 15:50:00,82.34,83.79,81.6,81.67,2420806.0,65.1707,66.3183,64.585,64.6404,2420806.0
2020-04-22 09:30:00,84.95,85.25,84.18,84.56,564855.0,67.2365,67.4739,66.627,66.9278,564855.0
2020-04-22 09:40:00,84.6,84.99,83.7,84.13,362495.0,66.9594,67.2681,66.2471,66.5874,362495.0
2020-04-22 09:50:00,84.1,84.26,83.44,83.74,245500.0,66.5637,66.6903,66.0413,66.2788,245500.0
2020-04-22 10:00:00,83.69,83.83,83.22,83.53,205449.0,66.2392,66.35,65.8672,66.1126,205449.0
2020-04-22 10:10:00,83.57,83.71,83.07,83.32,211805.0,66.1442,66.255,65.7485,65.9463,211805.0
2020-04-22 10:20:00,83.35,83.46,82.97,83.2,206615.0,65.9701,66.0572,65.6693,65.8514,206615.0
2020-04-22 10:30:00,83.19,84.13,83.08,83.99,187094.0,65.8435,66.5874,65.7564,66.4766,187094.0
2020-04-22 10:40:00,83.99,84.21,83.81,83.97,152623.0,66.4766,66.6508,66.3342,66.4608,152623.0
2020-04-22 10:50:00,83.94,84.11,83.82,83.91,117905.0,66.4371,66.5716,66.3421,66.4133,117905.0
2020-04-22 11:00:00,83.95,84.01,83.29,83.58,194869.0,66.445,66.4925,65.9226,66.1521,194869.0
2020-04-22 11:10:00,83.6,84.03,83.45,83.58,138958.0,66.168,66.5083,66.0492,66.1521,138958.0
2020-04-22 11:20:00,83.56,83.83,83.45,83.67,151037.0,66.1363,66.35,66.0492,66.2234,151037.0
2020-04-22 11:30:00,83.68,84.12,83.66,83.8,122200.0,66.2313,66.5795,66.2155,66.3263,122200.0
2020-04-22 11:40:00,83.82,84.16,83.77,83.86,135682.0,66.3421,66.6112,66.3025,66.3737,135682.0
2020-04-22 11:50:00,83.9,83.92,83.61,83.78,177785.0,66.4054,66.4212,66.1759,66.3104,177785.0
2020-04-22 12:00:00,83.78,83.85,83.31,83.35,126778.0,66.3104,66.3658,65.9384,65.9701,126778.0
2020-04-22 12:10:00,83.35,83.56,83.28,83.42,127489.0,65.9701,66.1363,65.9147,66.0255,127489.0
2020-04-22 12:20:00,83.45,83.52,83.26,83.47,144724.0,66.0492,66.1046,65.8989,66.0651,144724.0
2020-04-22 12:30:00,83.47,83.67,83.26,83.45,154261.0,66.0651,66.2234,65.8989,66.0492,154261.0
2020-04-22 12:40:00,83.47,83.63,83.42,83.54,110713.0,66.0651,66.1917,66.0255,66.1205,110713.0
2020-04-22 12:50:00,83.55,83.58,83.14,83.33,128156.0,66.1284,66.1521,65.8039,65.9543,128156.0
2020-04-22 13:00:00,83.33,83.42,83.12,83.36,110278.0,65.9543,66.0255,65.7881,65.978,110278.0
2020-04-22 13:10:00,83.34,83.45,83.3,83.36,89633.0,65.9622,66.0492,65.9305,65.978,89633.0
2020-04-22 13:20:00,83.36,83.69,83.34,83.65,68412.0,65.978,66.2392,65.9622,66.2075,68412.0
2020-04-22 13:30:00,83.66,83.75,83.43,83.56,261575.0,66.2155,66.2867,66.0334,66.1363,261575.0
2020-04-22 13:40:00,83.56,83.74,83.54,83.68,113571.0,66.1363,66.2788,66.1205,66.2313,113571.0
2020-04-22 13:50:00,83.67,83.85,83.55,83.84,184867.0,66.2234,66.3658,66.1284,66.3579,184867.0
2020-04-22 14:00:00,83.83,84.13,83.77,84.11,130495.0,66.35,66.5874,66.3025,66.5716,130495.0
2020-04-22 14:10:00,84.11,84.18,83.91,83.92,93000.0,66.5716,66.627,66.4133,66.4212,93000.0
2020-04-22 14:20:00,83.93,84.19,83.92,84.13,109161.0,66.4292,66.6349,66.4212,66.5874,109161.0
2020-04-22 14:30:00,84.13,84.54,84.13,84.51,197656.0,66.5874,66.912,66.5874,66.8882,197656.0
2020-04-22 14:40:00,84.51,84.55,84.3,84.47,115495.0,66.8882,66.9199,66.722,66.8566,115495.0
2020-04-22 14:50:00,84.47,84.67,84.41,84.49,118940.0,66.8566,67.0148,66.8091,66.8724,118940.0
2020-04-22 15:00:00,84.49,84.67,84.41,84.56,166720.0,66.8724,67.0148,66.8091,66.9278,166720.0
2020-04-22 15:10:00,84.56,84.56,84.13,84.23,172551.0,66.9278,66.9278,66.5874,66.6666,172551.0
2020-04-22 15:20:00,84.22,84.47,84.19,84.28,157402.0,66.6587,66.8566,66.6349,66.7062,157402.0
2020-04-22 15:30:00,84.29,84.5,84.23,84.45,214863.0,66.7141,66.8803,66.6666,66.8407,214863.0
2020-04-22 15:40:00,84.46,84.83,84.45,84.83,269019.0,66.8486,67.1415,66.8407,67.1415,269019.0
2020-04-22 15:50:00,84.84,84.99,84.41,84.44,571737.0,67.1494,67.2681,66.8091,66.8328,571737.0
2020-04-23 09:30:00,86.3,86.37,85.39,85.82,672945.0,68.305,68.3604,67.5847,67.9251,672945.0
2020-04-23 09:40:00,85.83,86.21,85.42,85.83,330899.0,67.933,68.2337,67.6085,67.933,330899.0
2020-04-23 09:50:00,85.84,86.35,85.59,86.35,274460.0,67.9409,68.3445,67.743,68.3445,274460.0
2020-04-23 10:00:00,86.33,86.86,86.23,86.84,251884.0,68.3287,68.7482,68.2496,68.7324,251884.0
2020-04-23 10:10:00,86.85,87.07,86.68,87.0,288740.0,68.7403,68.9144,68.6057,68.859,288740.0
2020-04-23 10:20:00,86.99,87.68,86.95,87.63,308489.0,68.8511,69.3972,68.8194,69.3576,308489.0
2020-04-23 10:30:00,87.63,87.79,87.35,87.45,350089.0,69.3576,69.4843,69.136,69.2152,350089.0
2020-04-23 10:40:00,87.44,87.79,87.36,87.58,273533.0,69.2073,69.4843,69.1439,69.3181,273533.0
2020-04-23 10:50:00,87.58,88.08,87.38,87.82,338509.0,69.3181,69.7138,69.1598,69.508,338509.0
2020-04-23 11:00:00,87.81,87.94,87.57,87.89,151766.0,69.5001,69.603,69.3101,69.5634,151766.0
2020-04-23 11:10:00,87.9,88.75,87.86,88.7,338627.0,69.5713,70.2441,69.5397,70.2045,338627.0
2020-04-23 11:20:00,88.68,88.78,88.4,88.44,353834.0,70.1887,70.2678,69.9671,69.9987,353834.0
2020-04-23 11:30:00,88.47,88.55,87.59,87.62,286097.0,70.0225,70.0858,69.326,69.3497,286097.0
2020-04-23 11:40:00,87.62,87.95,87.45,87.68,274626.0,69.3497,69.6109,69.2152,69.3972,274626.0
2020-04-23 11:50:00,87.68,88.32,87.63,88.3,212550.0,69.3972,69.9038,69.3576,69.8879,212550.0
2020-04-23 12:00:00,88.31,88.59,88.19,88.51,297492.0,69.8958,70.1175,69.8009,70.0541,297492.0
2020-04-23 12:10:00,88.5,88.5,88.04,88.09,192332.0,70.0462,70.0462,69.6821,69.7217,192332.0
2020-04-23 12:20:00,88.11,88.32,88.04,88.06,156082.0,69.7376,69.9038,69.6821,69.698,156082.0
2020-04-23 12:30:00,88.05,88.19,87.81,87.94,155253.0,69.6901,69.8009,69.5001,69.603,155253.0
2020-04-23 12:40:00,87.94,88.0,86.19,86.78,320337.0,69.603,69.6505,68.2179,68.6849,320337.0
2020-04-23 12:50:00,86.76,87.11,86.02,86.97,366088.0,68.669,68.9461,68.0834,68.8353,366088.0
2020-04-23 13:00:00,86.95,87.5,86.95,87.45,287964.0,68.8194,69.2547,68.8194,69.2152,287964.0
2020-04-23 13:10:00,87.47,87.69,87.43,87.51,178734.0,69.231,69.4051,69.1993,69.2627,178734.0
2020-04-23 13:20:00,87.49,87.56,87.07,87.12,513498.0,69.2468,69.3022,68.9144,68.954,513498.0
2020-04-23 13:30:00,87.15,87.58,87.09,87.2,205857.0,68.9777,69.3181,68.9302,69.0173,205857.0
2020-04-23 13:40:00,87.2,87.35,86.6,86.61,260123.0,69.0173,69.136,68.5424,68.5503,260123.0
2020-04-23 13:50:00,86.64,87.07,86.61,86.87,232841.0,68.5741,68.9144,68.5503,68.7561,232841.0
2020-04-23 14:00:00,86.88,87.14,86.67,86.83,164427.0,68.764,68.9698,68.5978,68.7245,164427.0
2020-04-23 14:10:00,86.81,87.36,86.7,87.2,163587.0,68.7086,69.1439,68.6216,69.0173,163587.0
2020-04-23 14:20:00,87.21,87.46,87.02,87.42,127592.0,69.0252,69.2231,68.8748,69.1914,127592.0
2020-04-23 14:30:00,87.41,87.58,87.18,87.23,171750.0,69.1835,69.3181,69.0015,69.041,171750.0
2020-04-23 14:40:00,87.24,87.57,87.23,87.39,134591.0,69.049,69.3101,69.041,69.1677,134591.0
2020-04-23 14:50:00,87.38,87.65,87.32,87.46,194719.0,69.1598,69.3735,69.1123,69.2231,194719.0
2020-04-23 15:00:00,87.43,87.64,87.3,87.32,177319.0,69.1993,69.3656,69.0964,69.1123,177319.0
2020-04-23 15:10:00,87.33,87.34,86.96,86.97,223576.0,69.1202,69.1281,68.8273,68.8353,223576.0
2020-04-23 15:20:00,86.97,87.38,86.94,87.32,214588.0,68.8353,69.1598,68.8115,69.1123,214588.0
2020-04-23 15:30:00,87.3,87.6,87.14,87.35,219291.0,69.0964,69.3339,68.9698,69.136,219291.0
2020-04-23 15:40:00,87.35,87.52,87.2,87.5,215627.0,69.136,69.2706,69.0173,69.2547,215627.0
2020-04-23 15:50:00,87.51,87.51,86.8,86.8,650338.0,69.2627,69.2627,68.7007,68.7007,650338.0
2020-04-24 09:30:00,88.48,88.79,88.01,88.2,435337.0,70.0304,70.2758,69.6584,69.8088,435337.0
2020-04-24 09:40:00,88.19,88.27,87.5,87.53,179618.0,69.8009,69.8642,69.2547,69.2785,179618.0
2020-04-24 09:50:00,87.56,87.86,87.5,87.59,140647.0,69.3022,69.5397,69.2547,69.326,140647.0
2020-04-24 10:00:00,87.58,87.75,86.96,87.05,157909.0,69.3181,69.4526,68.8273,68.8986,157909.0
2020-04-24 10:10:00,87.04,87.15,86.6,86.8,244782.0,68.8907,68.9777,68.5424,68.7007,244782.0
2020-04-24 10:20:00,86.78,86.84,86.02,86.16,179216.0,68.6849,68.7324,68.0834,68.1942,179216.0
2020-04-24 10:30:00,86.17,86.82,86.09,86.78,195583.0,68.2021,68.7165,68.1388,68.6849,195583.0
2020-04-24 10:40:00,86.78,87.09,86.65,86.78,140768.0,68.6849,68.9302,68.582,68.6849,140768.0
2020-04-24 10:50:00,86.8,87.23,86.74,87.17,168046.0,68.7007,69.041,68.6532,68.9936,168046.0
2020-04-24 11:00:00,87.18,87.25,86.47,86.48,161807.0,69.0015,69.0569,68.4395,68.4474,161807.0
2020-04-24 11:10:00,86.46,86.5,85.84,86.02,211507.0,68.4316,68.4633,67.9409,68.0834,211507.0
2020-04-24 11:20:00,86.02,86.18,85.87,85.89,168850.0,68.0834,68.21,67.9646,67.9805,168850.0
2020-04-24 11:30:00,85.92,86.3,85.77,86.26,131972.0,68.0042,68.305,67.8855,68.2733,131972.0
2020-04-24 11:40:00,86.22,86.44,86.03,86.44,143571.0,68.2416,68.4158,68.0913,68.4158,143571.0
2020-04-24 11:50:00,86.41,86.67,86.33,86.43,145672.0,68.392,68.5978,68.3287,68.4079,145672.0
2020-04-24 12:00:00,86.43,86.61,86.34,86.47,82910.0,68.4079,68.5503,68.3366,68.4395,82910.0
2020-04-24 12:10:00,86.46,86.46,86.18,86.24,93474.0,68.4316,68.4316,68.21,68.2575,93474.0
2020-04-24 12:20:00,86.22,86.22,85.82,85.95,108674.0,68.2416,68.2416,67.9251,68.0279,108674.0
2020-04-24 12:30:00,85.97,86.15,85.87,86.13,141433.0,68.0438,68.1862,67.9646,68.1704,141433.0
2020-04-24 12:40:00,86.13,86.64,86.05,86.58,106750.0,68.1704,68.5741,68.1071,68.5266,106750.0
2020-04-24 12:50:00,86.58,86.69,86.47,86.69,81551.0,68.5266,68.6136,68.4395,68.6136,81551.0
2020-04-24 13:00:00,86.69,86.72,86.39,86.67,118329.0,68.6136,68.6374,68.3762,68.5978,118329.0
2020-04-24 13:10:00,86.68,86.79,86.49,86.7,76395.0,68.6057,68.6928,68.4553,68.6216,76395.0
2020-04-24 13:20:00,86.69,87.29,86.66,87.26,212286.0,68.6136,69.0885,68.5899,69.0648,212286.0
2020-04-24 13:30:00,87.26,87.28,86.88,87.06,132036.0,69.0648,69.0806,68.764,68.9065,132036.0
2020-04-24 13:40:00,87.08,87.72,87.05,87.53,207545.0,68.9223,69.4289,68.8986,69.2785,207545.0
2020-04-24 13:50:00,87.53,87.72,87.33,87.68,105019.0,69.2785,69.4289,69.1202,69.3972,105019.0
2020-04-24 14:00:00,87.67,87.74,87.45,87.65,123495.0,69.3893,69.4447,69.2152,69.3735,123495.0
2020-04-24 14:10:00,87.63,87.71,87.47,87.51,100625.0,69.3576,69.421,69.231,69.2627,100625.0
2020-04-24 14:20:00,87.56,87.68,87.44,87.64,144043.0,69.3022,69.3972,69.2073,69.3656,144043.0
2020-04-24 14:30:00,87.59,87.93,87.59,87.92,123422.0,69.326,69.5951,69.326,69.5872,123422.0
2020-04-24 14:40:00,87.93,88.04,87.8,87.95,100931.0,69.5951,69.6821,69.4922,69.6109,100931.0
2020-04-24 14:50:00,87.98,88.04,87.74,87.75,111445.0,69.6347,69.6821,69.4447,69.4526,111445.0
2020-04-24 15:00:00,87.74,87.81,87.58,87.8,177583.0,69.4447,69.5001,69.3181,69.4922,177583.0
2020-04-24 15:10:00,87.81,87.98,87.62,87.9,137408.0,69.5001,69.6347,69.3497,69.5713,137408.0
2020-04-24 15:20:00,87.9,88.04,87.79,88.03,182259.0,69.5713,69.6821,69.4843,69.6742,182259.0
2020-04-24 15:30:00,88.03,88.05,87.49,87.74,251416.0,69.6742,69.6901,69.2468,69.4447,251416.0
2020-04-24 15:40:00,87.74,87.92,87.63,87.86,189019.0,69.4447,69.5872,69.3576,69.5397,189019.0
2020-04-24 15:50:00,87.87,87.88,86.65,86.98,693240.0,69.5476,69.5555,68.582,68.8432,693240.0
2020-04-27 09:30:00,86.75,86.98,86.3,86.89,620795.0,68.6611,68.8432,68.305,68.7719,620795.0
2020-04-27 09:40:00,86.83,86.84,85.87,86.39,371527.0,68.7245,68.7324,67.9646,68.3762,371527.0
2020-04-27 09:50:00,86.44,86.7,86.25,86.46,196489.0,68.4158,68.6216,68.2654,68.4316,196489.0
2020-04-27 10:00:00,86.45,86.55,85.91,86.17,156580.0,68.4237,68.5028,67.9963,68.2021,156580.0
2020-04-27 10:10:00,86.17,86.95,85.99,86.95,222960.0,68.2021,68.8194,68.0596,68.8194,222960.0
2020-04-27 10:20:00,86.94,87.25,86.78,86.93,154424.0,68.8115,69.0569,68.6849,68.8036,154424.0
2020-04-27 10:30:00,86.88,87.22,86.83,87.15,139584.0,68.764,69.0331,68.7245,68.9777,139584.0
2020-04-27 10:40:00,87.16,87.54,87.06,87.47,148553.0,68.9856,69.2864,68.9065,69.231,148553.0
2020-04-27 10:50:00,87.48,87.58,87.2,87.29,228021.0,69.2389,69.3181,69.0173,69.0885,228021.0
2020-04-27 11:00:00,87.31,87.55,87.13,87.36,132356.0,69.1044,69.2943,68.9619,69.1439,132356.0
2020-04-27 11:10:00,87.35,87.37,86.91,87.18,93755.0,69.136,69.1519,68.7878,69.0015,93755.0
2020-04-27 11:20:00,87.16,87.29,86.96,87.24,102238.0,68.9856,69.0885,68.8273,69.049,102238.0
2020-04-27 11:30:00,87.2,87.81,87.17,87.74,101436.0,69.0173,69.5001,68.9936,69.4447,101436.0
2020-04-27 11:40:00,87.74,88.12,87.73,88.03,214543.0,69.4447,69.7455,69.4368,69.6742,214543.0
2020-04-27 11:50:00,88.03,88.04,87.75,87.88,111909.0,69.6742,69.6821,69.4526,69.5555,111909.0
2020-04-27 12:00:00,87.89,87.98,87.71,87.84,82073.0,69.5634,69.6347,69.421,69.5238,82073.0
2020-04-27 12:10:00,87.8,87.95,87.65,87.85,98141.0,69.4922,69.6109,69.3735,69.5318,98141.0
2020-04-27 12:20:00,87.84,87.92,87.67,87.77,56207.0,69.5238,69.5872,69.3893,69.4684,56207.0
2020-04-27 12:30:00,87.79,87.96,87.71,87.83,81121.0,69.4843,69.6188,69.421,69.5159,81121.0
2020-04-27 12:40:00,87.84,88.0,87.79,87.86,134456.0,69.5238,69.6505,69.4843,69.5397,134456.0
2020-04-27 12:50:00,87.88,88.39,87.88,88.34,204156.0,69.5555,69.9592,69.5555,69.9196,204156.0
2020-04-27 13:00:00,88.35,88.35,88.02,88.04,173674.0,69.9275,69.9275,69.6663,69.6821,173674.0
2020-04-27 13:10:00,88.05,88.12,87.98,88.07,88093.0,69.6901,69.7455,69.6347,69.7059,88093.0
2020-04-27 13:20:00,88.07,88.56,88.02,88.54,229154.0,69.7059,70.0937,69.6663,70.0779,229154.0
2020-04-27 13:30:00,88.55,88.67,88.48,88.61,182945.0,70.0858,70.1808,70.0304,70.1333,182945.0
2020-04-27 13:40:00,88.62,89.06,88.62,89.05,253975.0,70.1412,70.4895,70.1412,70.4815,253975.0
2020-04-27 13:50:00,89.04,89.09,88.89,89.04,154205.0,70.4736,70.5132,70.3549,70.4736,154205.0
2020-04-27 14:00:00,89.02,89.18,88.99,89.17,213520.0,70.4578,70.5844,70.4341,70.5765,213520.0
2020-04-27 14:10:00,89.17,89.36,89.05,89.26,165975.0,70.5765,70.7269,70.4815,70.6478,165975.0
2020-04-27 14:20:00,89.29,89.44,89.25,89.37,139565.0,70.6715,70.7902,70.6398,70.7348,139565.0
2020-04-27 14:30:00,89.37,89.61,89.37,89.51,129639.0,70.7348,70.9248,70.7348,70.8456,129639.0
2020-04-27 14:40:00,89.5,89.85,89.5,89.85,190319.0,70.8377,71.1147,70.8377,71.1147,190319.0
2020-04-27 14:50:00,89.84,89.91,89.65,89.88,270156.0,71.1068,71.1622,70.9564,71.1385,270156.0
2020-04-27 15:00:00,89.88,89.98,89.77,89.83,243428.0,71.1385,71.2176,71.0514,71.0989,243428.0
2020-04-27 15:10:00,89.81,90.1,89.81,89.99,373239.0,71.0831,71.3126,71.0831,71.2255,373239.0
2020-04-27 15:20:00,90.0,90.05,89.66,89.8,305683.0,71.2335,71.273,70.9643,71.0752,305683.0
2020-04-27 15:30:00,89.81,90.26,89.8,90.24,307310.0,71.0831,71.4392,71.0752,71.4234,307310.0
2020-04-27 15:40:00,90.24,90.51,90.17,90.44,545504.0,71.4234,71.6371,71.368,71.5817,545504.0
2020-04-27 15:50:00,90.44,90.62,89.66,89.66,847915.0,71.5817,71.7242,70.9643,70.9643,847915.0
2020-04-28 09:30:00,89.55,90.96,89.38,89.81,738573.0,70.8773,71.9933,70.7427,71.0831,738573.0
2020-04-28 09:40:00,89.82,90.75,89.72,90.22,339275.0,71.091,71.8271,71.0118,71.4076,339275.0
2020-04-28 09:50:00,90.22,90.65,90.11,90.16,173906.0,71.4076,71.7479,71.3205,71.3601,173906.0
2020-04-28 10:00:00,90.17,90.7,90.02,90.48,227165.0,71.368,71.7875,71.2493,71.6134,227165.0
2020-04-28 10:10:00,90.5,90.75,90.27,90.6,267455.0,71.6292,71.8271,71.4472,71.7083,267455.0
2020-04-28 10:20:00,90.59,90.61,90.08,90.37,216216.0,71.7004,71.7163,71.2968,71.5263,216216.0
2020-04-28 10:30:00,90.4,90.46,89.91,90.07,236454.0,71.55,71.5975,71.1622,71.2889,236454.0
2020-04-28 10:40:00,90.02,90.08,89.55,89.75,260644.0,71.2493,71.2968,70.8773,71.0356,260644.0
2020-04-28 10:50:00,89.75,89.78,88.83,88.93,443071.0,71.0356,71.0593,70.3074,70.3866,443071.0
2020-04-28 11:00:00,88.98,89.61,88.85,89.44,218624.0,70.4261,70.9248,70.3232,70.7902,218624.0
2020-04-28 11:10:00,89.44,89.98,89.38,89.98,340454.0,70.7902,71.2176,70.7427,71.2176,340454.0
2020-04-28 11:20:00,90.0,90.52,89.93,90.22,215293.0,71.2335,71.645,71.178,71.4076,215293.0
2020-04-28 11:30:00,90.2,90.58,89.94,89.99,182737.0,71.3917,71.6925,71.186,71.2255,182737.0
2020-04-28 11:40:00,89.99,90.28,89.86,90.02,173274.0,71.2255,71.4551,71.1226,71.2493,173274.0
2020-04-28 11:50:00,90.03,90.06,89.73,89.88,103744.0,71.2572,71.2809,71.0198,71.1385,103744.0
2020-04-28 12:00:00,89.88,90.3,89.76,90.21,128743.0,71.1385,71.4709,71.0435,71.3997,128743.0
2020-04-28 12:10:00,90.25,90.35,89.51,89.55,198361.0,71.4313,71.5105,70.8456,70.8773,198361.0
2020-04-28 12:20:00,89.58,89.81,89.54,89.75,100058.0,70.901,71.0831,70.8694,71.0356,100058.0
2020-04-28 12:30:00,89.73,89.97,89.68,89.82,94743.0,71.0198,71.2097,70.9802,71.091,94743.0
2020-04-28 12:40:00,89.8,89.88,89.57,89.62,161373.0,71.0752,71.1385,70.8931,70.9327,161373.0
2020-04-28 12:50:00,89.6,90.08,89.59,89.96,230125.0,70.9169,71.2968,70.9089,71.2018,230125.0
2020-04-28 13:00:00,89.97,90.09,89.9,90.04,107767.0,71.2097,71.3047,71.1543,71.2651,107767.0
2020-04-28 13:10:00,90.03,90.09,89.77,89.92,124062.0,71.2572,71.3047,71.0514,71.1701,124062.0
2020-04-28 13:20:00,89.93,90.37,89.9,90.26,178391.0,71.178,71.5263,71.1543,71.4392,178391.0
2020-04-28 13:30:00,90.25,90.31,90.02,90.1,83039.0,71.4313,71.4788,71.2493,71.3126,83039.0
2020-04-28 13:40:00,90.07,90.53,90.07,90.23,97671.0,71.2889,71.6529,71.2889,71.4155,97671.0
2020-04-28 13:50:00,90.23,90.3,89.96,90.03,88024.0,71.4155,71.4709,71.2018,71.2572,88024.0
2020-04-28 14:00:00,90.02,90.34,90.02,90.19,93228.0,71.2493,71.5026,71.2493,71.3838,93228.0
2020-04-28 14:10:00,90.19,90.52,90.18,90.42,129489.0,71.3838,71.645,71.3759,71.5659,129489.0
2020-04-28 14:20:00,90.42,90.76,90.37,90.71,226734.0,71.5659,71.835,71.5263,71.7954,226734.0
2020-04-28 14:30:00,90.7,90.83,90.35,90.38,113339.0,71.7875,71.8904,71.5105,71.5342,113339.0
2020-04-28 14:40:00,90.34,90.44,90.2,90.36,82611.0,71.5026,71.5817,71.3917,71.5184,82611.0
2020-04-28 14:50:00,90.35,90.43,90.08,90.23,99723.0,71.5105,71.5738,71.2968,71.4155,99723.0
2020-04-28 15:00:00,90.25,90.41,90.19,90.37,94277.0,71.4313,71.558,71.3838,71.5263,94277.0
2020-04-28 15:10:00,90.36,90.46,90.18,90.24,180965.0,71.5184,71.5975,71.3759,71.4234,180965.0
2020-04-28 15:20:00,90.25,90.55,90.12,90.42,164911.0,71.4313,71.6688,71.3284,71.5659,164911.0
2020-04-28 15:30:00,90.41,90.45,90.11,90.26,225641.0,71.558,71.5896,71.3205,71.4392,225641.0
2020-04-28 15:40:00,90.27,90.28,89.87,89.89,258153.0,71.4472,71.4551,71.1306,71.1464,258153.0
2020-04-28 15:50:00,89.89,90.07,89.73,89.93,596804.0,71.1464,71.2889,71.0198,71.178,596804.0
2020-04-29 09:30:00,92.48,93.65,92.29,92.63,605015.0,73.1963,74.1224,73.0459,73.3151,605015.0
2020-04-29 09:40:00,92.63,93.2,92.62,93.05,178296.0,73.3151,73.7662,73.3071,73.6475,178296.0
2020-04-29 09:50:00,93.1,93.24,92.76,93.14,213205.0,73.687,73.7979,73.4179,73.7187,213205.0
2020-04-29 10:00:00,93.16,93.3,92.7,93.16,225730.0,73.7345,73.8453,73.3705,73.7345,225730.0
2020-04-29 10:10:00,93.14,93.39,93.07,93.24,267080.0,73.7187,73.9166,73.6633,73.7979,267080.0
2020-04-29 10:20:00,93.24,93.5,93.24,93.48,211071.0,73.7979,74.0036,73.7979,73.9878,211071.0
2020-04-29 10:30:00,93.5,93.73,93.2,93.58,402960.0,74.0036,74.1857,73.7662,74.067,402960.0
2020-04-29 10:40:00,93.59,93.9,93.58,93.68,269662.0,74.0749,74.3202,74.067,74.1461,269662.0
2020-04-29 10:50:00,93.69,94.48,93.68,94.0,467872.0,74.154,74.7793,74.1461,74.3994,467872.0
2020-04-29 11:00:00,94.0,94.32,93.94,94.21,238489.0,74.3994,74.6527,74.3519,74.5656,238489.0
2020-04-29 11:10:00,94.19,94.37,93.75,94.26,236734.0,74.5498,74.6922,74.2015,74.6052,236734.0
2020-04-29 11:20:00,94.26,94.63,94.13,94.25,164757.0,74.6052,74.898,74.5023,74.5973,164757.0
2020-04-29 11:30:00,94.24,94.24,93.35,93.52,290776.0,74.5893,74.5893,73.8849,74.0195,290776.0
2020-04-29 11:40:00,93.51,93.75,93.18,93.3,160894.0,74.0116,74.2015,73.7504,73.8453,160894.0
2020-04-29 11:50:00,93.31,93.53,93.25,93.41,177426.0,73.8533,74.0274,73.8058,73.9324,177426.0
2020-04-29 12:00:00,93.41,93.66,93.21,93.32,356443.0,73.9324,74.1303,73.7741,73.8612,356443.0
2020-04-29 12:10:00,93.33,93.64,93.15,93.53,107146.0,73.8691,74.1145,73.7266,74.0274,107146.0
2020-04-29 12:20:00,93.53,93.71,93.36,93.57,174071.0,74.0274,74.1699,73.8928,74.059,174071.0
2020-04-29 12:30:00,93.59,94.07,93.53,94.0,150388.0,74.0749,74.4548,74.0274,74.3994,150388.0
2020-04-29 12:40:00,94.01,94.21,93.95,94.12,95026.0,74.4073,74.5656,74.3598,74.4944,95026.0
2020-04-29 12:50:00,94.11,94.26,93.85,94.23,240735.0,74.4864,74.6052,74.2807,74.5814,240735.0
2020-04-29 13:00:00,94.24,94.49,94.18,94.48,229049.0,74.5893,74.7872,74.5419,74.7793,229049.0
2020-04-29 13:10:00,94.5,94.64,94.18,94.27,149195.0,74.7951,74.9059,74.5419,74.6131,149195.0
2020-04-29 13:20:00,94.28,94.39,93.84,94.0,126088.0,74.621,74.7081,74.2727,74.3994,126088.0
2020-04-29 13:30:00,94.0,94.08,93.68,93.98,96907.0,74.3994,74.4627,74.1461,74.3836,96907.0
2020-04-29 13:40:00,93.94,94.28,93.91,94.27,125260.0,74.3519,74.621,74.3282,74.6131,125260.0
2020-04-29 13:50:00,94.26,94.31,93.77,93.9,147979.0,74.6052,74.6447,74.2173,74.3202,147979.0
2020-04-29 14:00:00,93.92,94.09,93.6,93.82,150666.0,74.3361,74.4706,74.0828,74.2569,150666.0
2020-04-29 14:10:00,93.86,94.34,93.81,94.25,123033.0,74.2886,74.6685,74.249,74.5973,123033.0
2020-04-29 14:20:00,94.27,94.36,94.07,94.12,135932.0,74.6131,74.6843,74.4548,74.4944,135932.0
2020-04-29 14:30:00,94.13,94.18,93.76,94.09,153080.0,74.5023,74.5419,74.2094,74.4706,153080.0
2020-04-29 14:40:00,94.07,94.44,94.02,94.28,138747.0,74.4548,74.7476,74.4152,74.621,138747.0
2020-04-29 14:50:00,94.28,94.35,94.02,94.29,132912.0,74.621,74.6764,74.4152,74.6289,132912.0
2020-04-29 15:00:00,94.3,94.74,94.21,94.65,190993.0,74.6368,74.9851,74.5656,74.9138,190993.0
2020-04-29 15:10:00,94.65,94.78,94.4,94.59,218201.0,74.9138,75.0167,74.716,74.8664,218201.0
2020-04-29 15:20:00,94.6,95.1,94.58,95.01,314841.0,74.8743,75.27,74.8584,75.1988,314841.0
2020-04-29 15:30:00,95.03,95.14,94.76,95.06,243526.0,75.2146,75.3017,75.0009,75.2384,243526.0
2020-04-29 15:40:00,95.04,95.07,94.67,94.76,284793.0,75.2225,75.2463,74.9297,75.0009,284793.0
2020-04-29 15:50:00,94.74,94.89,94.59,94.61,695558.0,74.9851,75.1038,74.8664,74.8822,695558.0
2020-04-30 09:30:00,93.72,95.74,91.3,91.55,683363.0,74.1778,75.7766,72.2624,72.4603,683363.0
2020-04-30 09:40:00,91.54,92.9,91.45,91.79,420268.0,72.4523,73.5288,72.3811,72.6502,420268.0
2020-04-30 09:50:00,91.8,93.91,91.72,93.62,360697.0,72.6581,74.3282,72.5948,74.0986,360697.0
2020-04-30 10:00:00,93.61,93.98,92.6,93.0,271385.0,74.0907,74.3836,73.2913,73.6079,271385.0
2020-04-30 10:10:00,93.03,93.79,92.88,93.52,254575.0,73.6316,74.2332,73.5129,74.0195,254575.0
2020-04-30 10:20:00,93.52,93.7,92.69,93.15,235658.0,74.0195,74.1619,73.3625,73.7266,235658.0
2020-04-30 10:30:00,93.15,93.52,92.93,93.07,168841.0,73.7266,74.0195,73.5525,73.6633,168841.0
2020-04-30 10:40:00,93.04,93.12,92.5,92.79,174923.0,73.6396,73.7029,73.2122,73.4417,174923.0
2020-04-30 10:50:00,92.79,92.91,92.46,92.48,167976.0,73.4417,73.5367,73.1805,73.1963,167976.0
2020-04-30 11:00:00,92.5,92.74,91.85,91.95,252132.0,73.2122,73.4021,72.6977,72.7768,252132.0
2020-04-30 11:10:00,91.98,92.47,91.93,92.18,259254.0,72.8006,73.1884,72.761,72.9589,259254.0
2020-04-30 11:20:00,92.16,92.27,91.96,92.05,123269.0,72.9431,73.0301,72.7848,72.856,123269.0
2020-04-30 11:30:00,92.06,92.42,91.99,92.34,191636.0,72.8639,73.1488,72.8085,73.0855,191636.0
2020-04-30 11:40:00,92.3,92.39,91.75,91.75,128012.0,73.0539,73.1251,72.6185,72.6185,128012.0
2020-04-30 11:50:00,91.76,91.84,91.17,91.22,203870.0,72.6265,72.6898,72.1595,72.1991,203870.0
2020-04-30 12:00:00,91.22,91.22,90.58,91.08,226083.0,72.1991,72.1991,71.6925,72.0883,226083.0
2020-04-30 12:10:00,91.09,91.22,90.96,91.05,125391.0,72.0962,72.1991,71.9933,72.0645,125391.0
2020-04-30 12:20:00,91.03,91.18,90.87,91.09,129116.0,72.0487,72.1674,71.922,72.0962,129116.0
2020-04-30 12:30:00,91.09,91.09,90.64,90.97,198431.0,72.0962,72.0962,71.74,72.0012,198431.0
2020-04-30 12:40:00,90.97,90.98,90.79,90.92,142131.0,72.0012,72.0091,71.8587,71.9616,142131.0
2020-04-30 12:50:00,90.95,91.41,90.93,91.34,139044.0,71.9854,72.3494,71.9695,72.294,139044.0
2020-04-30 13:00:00,91.34,91.38,90.69,90.84,127790.0,72.294,72.3257,71.7796,71.8983,127790.0
2020-04-30 13:10:00,90.84,91.26,90.77,91.02,102479.0,71.8983,72.2307,71.8429,72.0408,102479.0
2020-04-30 13:20:00,91.04,91.25,90.77,90.85,153221.0,72.0566,72.2228,71.8429,71.9062,153221.0
2020-04-30 13:30:00,90.85,91.28,90.75,91.21,111338.0,71.9062,72.2466,71.8271,72.1911,111338.0
2020-04-30 13:40:00,91.21,91.23,90.84,90.99,109608.0,72.1911,72.207,71.8983,72.017,109608.0
2020-04-30 13:50:00,90.97,91.07,90.65,90.82,85128.0,72.0012,72.0803,71.7479,71.8825,85128.0
2020-04-30 14:00:00,90.83,91.58,90.74,91.38,100307.0,71.8904,72.484,71.8191,72.3257,100307.0
2020-04-30 14:10:00,91.41,91.59,91.28,91.34,98885.0,72.3494,72.4919,72.2466,72.294,98885.0
2020-04-30 14:20:00,91.34,91.83,91.31,91.8,94804.0,72.294,72.6819,72.2703,72.6581,94804.0
2020-04-30 14:30:00,91.86,92.17,91.74,91.81,131665.0,72.7056,72.951,72.6106,72.666,131665.0
2020-04-30 14:40:00,91.81,91.98,91.69,91.96,111253.0,72.666,72.8006,72.5711,72.7848,111253.0
2020-04-30 14:50:00,91.98,92.06,91.69,91.79,124399.0,72.8006,72.8639,72.5711,72.6502,124399.0
2020-04-30 15:00:00,91.79,92.05,91.58,91.94,122583.0,72.6502,72.856,72.484,72.7689,122583.0
2020-04-30 15:10:00,91.96,92.14,91.65,91.69,119020.0,72.7848,72.9272,72.5394,72.5711,119020.0
2020-04-30 15:20:00,91.67,91.94,91.63,91.83,104357.0,72.5552,72.7689,72.5236,72.6819,104357.0
2020-04-30 15:30:00,91.84,92.02,91.79,91.99,184553.0,72.6898,72.8322,72.6502,72.8085,184553.0
2020-04-30 15:40:00,91.97,92.05,91.7,91.88,266994.0,72.7927,72.856,72.579,72.7214,266994.0
2020-04-30 15:50:00,91.89,92.83,91.82,92.0,736922.0,72.7294,73.4733,72.674,72.8164,736922.0
2020-05-01 09:30:00,91.52,92.05,90.55,90.83,596731.0,72.4365,72.856,71.6688,71.8904,596731.0
2020-05-01 09:40:00,90.89,90.96,89.62,89.95,381383.0,71.9379,71.9933,70.9327,71.1939,381383.0
2020-05-01 09:50:00,89.9,89.98,88.75,89.36,297543.0,71.1543,71.2176,70.2441,70.7269,297543.0
2020-05-01 10:00:00,89.44,89.77,89.07,89.08,196258.0,70.7902,71.0514,70.4974,70.5053,196258.0
2020-05-01 10:10:00,89.06,89.12,88.34,88.38,219793.0,70.4895,70.5369,69.9196,69.9513,219793.0
2020-05-01 10:20:00,88.42,89.38,88.31,89.31,152333.0,69.9829,70.7427,69.8958,70.6873,152333.0
2020-05-01 10:30:00,89.3,89.57,88.78,89.22,163944.0,70.6794,70.8931,70.2678,70.6161,163944.0
2020-05-01 10:40:00,89.21,89.75,89.08,89.56,166765.0,70.6082,71.0356,70.5053,70.8852,166765.0
2020-05-01 10:50:00,89.55,89.94,89.19,89.52,183619.0,70.8773,71.186,70.5924,70.8535,183619.0
2020-05-01 11:00:00,89.52,89.61,88.91,89.14,147963.0,70.8535,70.9248,70.3707,70.5528,147963.0
2020-05-01 11:10:00,89.16,89.21,88.66,88.69,96277.0,70.5686,70.6082,70.1729,70.1966,96277.0
2020-05-01 11:20:00,88.71,89.06,88.45,88.53,100228.0,70.2124,70.4895,70.0067,70.07,100228.0
2020-05-01 11:30:00,88.53,88.6,87.86,87.89,308055.0,70.07,70.1254,69.5397,69.5634,308055.0
2020-05-01 11:40:00,87.89,87.92,87.57,87.59,219158.0,69.5634,69.5872,69.3101,69.326,219158.0
2020-05-01 11:50:00,87.57,87.63,87.04,87.2,188973.0,69.3101,69.3576,68.8907,69.0173,188973.0
2020-05-01 12:00:00,87.24,88.3,87.08,88.16,222732.0,69.049,69.8879,68.9223,69.7771,222732.0
2020-05-01 12:10:00,88.17,88.79,88.01,88.64,187422.0,69.785,70.2758,69.6584,70.157,187422.0
2020-05-01 12:20:00,88.61,88.85,88.14,88.59,216422.0,70.1333,70.3232,69.7613,70.1175,216422.0
2020-05-01 12:30:00,88.58,89.16,88.42,88.94,219244.0,70.1095,70.5686,69.9829,70.3945,219244.0
2020-05-01 12:40:00,88.92,89.55,88.86,89.38,189056.0,70.3787,70.8773,70.3312,70.7427,189056.0
2020-05-01 12:50:00,89.38,89.69,89.35,89.55,283254.0,70.7427,70.9881,70.719,70.8773,283254.0
2020-05-01 13:00:00,89.56,90.34,89.5,90.25,253498.0,70.8852,71.5026,70.8377,71.4313,253498.0
2020-05-01 13:10:00,90.22,90.96,90.21,90.69,373842.0,71.4076,71.9933,71.3997,71.7796,373842.0
2020-05-01 13:20:00,90.69,90.77,89.75,89.98,244357.0,71.7796,71.8429,71.0356,71.2176,244357.0
2020-05-01 13:30:00,89.95,90.23,89.61,89.64,262207.0,71.1939,71.4155,70.9248,70.9485,262207.0
2020-05-01 13:40:00,89.65,89.97,89.5,89.78,220441.0,70.9564,71.2097,70.8377,71.0593,220441.0
2020-05-01 13:50:00,89.76,90.12,89.51,89.81,316169.0,71.0435,71.3284,70.8456,71.0831,316169.0
2020-05-01 14:00:00,89.78,90.25,89.6,90.21,201591.0,71.0593,71.4313,70.9169,71.3997,201591.0
2020-05-01 14:10:00,90.23,90.38,89.84,90.29,180293.0,71.4155,71.5342,71.1068,71.463,180293.0
2020-05-01 14:20:00,90.33,90.6,90.26,90.41,180572.0,71.4946,71.7083,71.4392,71.558,180572.0
2020-05-01 14:30:00,90.41,90.76,90.11,90.42,264177.0,71.558,71.835,71.3205,71.5659,264177.0
2020-05-01 14:40:00,90.41,90.54,90.19,90.22,146440.0,71.558,71.6609,71.3838,71.4076,146440.0
2020-05-01 14:50:00,90.19,90.21,89.66,89.91,215841.0,71.3838,71.3997,70.9643,71.1622,215841.0
2020-05-01 15:00:00,89.93,89.94,89.58,89.86,132362.0,71.178,71.186,70.901,71.1226,132362.0
2020-05-01 15:10:00,89.88,90.04,89.72,89.97,168593.0,71.1385,71.2651,71.0118,71.2097,168593.0
2020-05-01 15:20:00,89.98,90.08,89.64,89.8,138231.0,71.2176,71.2968,70.9485,71.0752,138231.0
2020-05-01 15:30:00,89.79,90.12,89.76,90.0,277858.0,71.0672,71.3284,71.0435,71.2335,277858.0
2020-05-01 15:40:00,90.01,90.11,89.5,89.73,320459.0,71.2414,71.3205,70.8377,71.0198,320459.0
2020-05-01 15:50:00,89.71,89.71,88.99,89.44,1098005.0,71.0039,71.0039,70.4341,70.7902,1098005.0
2020-05-04 09:30:00,88.76,89.16,87.9,87.93,506962.0,70.252,70.5686,69.5713,69.5951,506962.0
2020-05-04 09:40:00,87.92,89.17,87.69,89.08,257728.0,69.5872,70.5765,69.4051,70.5053,257728.0
2020-05-04 09:50:00,89.12,89.88,88.79,89.54,255694.0,70.5369,71.1385,70.2758,70.8694,255694.0
2020-05-04 10:00:00,89.54,90.5,89.36,89.4,236418.0,70.8694,71.6292,70.7269,70.7586,236418.0
2020-05-04 10:10:00,89.47,90.37,89.09,90.24,182113.0,70.814,71.5263,70.5132,71.4234,182113.0
2020-05-04 10:20:00,90.26,90.27,89.29,89.51,222981.0,71.4392,71.4472,70.6715,70.8456,222981.0
2020-05-04 10:30:00,89.47,89.6,88.91,89.45,231227.0,70.814,70.9169,70.3707,70.7981,231227.0
2020-05-04 10:40:00,89.48,89.58,88.89,89.36,217623.0,70.8219,70.901,70.3549,70.7269,217623.0
2020-05-04 10:50:00,89.36,89.64,88.64,88.82,187649.0,70.7269,70.9485,70.157,70.2995,187649.0
2020-05-04 11:00:00,88.85,89.06,88.7,88.73,136631.0,70.3232,70.4895,70.2045,70.2283,136631.0
2020-05-04 11:10:00,88.75,89.29,88.68,89.18,180762.0,70.2441,70.6715,70.1887,70.5844,180762.0
2020-05-04 11:20:00,89.15,89.24,88.51,88.6,165303.0,70.5607,70.6319,70.0541,70.1254,165303.0
2020-05-04 11:30:00,88.61,88.92,88.39,88.92,158714.0,70.1333,70.3787,69.9592,70.3787,158714.0
2020-05-04 11:40:00,88.9,89.04,88.74,88.91,120532.0,70.3628,70.4736,70.2362,70.3707,120532.0
2020-05-04 11:50:00,88.92,89.0,88.63,88.65,124994.0,70.3787,70.442,70.1491,70.165,124994.0
2020-05-04 12:00:00,88.65,88.86,88.65,88.79,111729.0,70.165,70.3312,70.165,70.2758,111729.0
2020-05-04 12:10:00,88.76,88.96,88.75,88.88,98559.0,70.252,70.4103,70.2441,70.347,98559.0
2020-05-04 12:20:00,88.86,89.38,88.79,89.25,150463.0,70.3312,70.7427,70.2758,70.6398,150463.0
2020-05-04 12:30:00,89.27,89.4,89.18,89.4,166301.0,70.6557,70.7586,70.5844,70.7586,166301.0
2020-05-04 12:40:00,89.4,89.74,89.4,89.52,230311.0,70.7586,71.0277,70.7586,70.8535,230311.0
2020-05-04 12:50:00,89.5,89.69,89.44,89.49,129587.0,70.8377,70.9881,70.7902,70.8298,129587.0
2020-05-04 13:00:00,89.49,89.64,89.19,89.31,110614.0,70.8298,70.9485,70.5924,70.6873,110614.0
2020-05-04 13:10:00,89.27,89.27,88.81,88.94,117667.0,70.6557,70.6557,70.2916,70.3945,117667.0
2020-05-04 13:20:00,88.92,89.11,88.81,89.05,101715.0,70.3787,70.529,70.2916,70.4815,101715.0
2020-05-04 13:30:00,89.08,89.23,88.94,89.2,151233.0,70.5053,70.624,70.3945,70.6003,151233.0
2020-05-04 13:40:00,89.2,89.62,89.15,89.56,165301.0,70.6003,70.9327,70.5607,70.8852,165301.0
2020-05-04 13:50:00,89.55,89.78,89.36,89.37,181209.0,70.8773,71.0593,70.7269,70.7348,181209.0
2020-05-04 14:00:00,89.38,89.58,89.36,89.46,103956.0,70.7427,70.901,70.7269,70.8061,103956.0
2020-05-04 14:10:00,89.45,89.9,89.45,89.88,170469.0,70.7981,71.1543,70.7981,71.1385,170469.0
2020-05-04 14:20:00,89.88,90.09,89.77,89.83,188954.0,71.1385,71.3047,71.0514,71.0989,188954.0
2020-05-04 14:30:00,89.83,90.08,89.71,89.72,150090.0,71.0989,71.2968,71.0039,71.0118,150090.0
2020-05-04 14:40:00,89.7,89.93,89.68,89.93,131955.0,70.996,71.178,70.9802,71.178,131955.0
2020-05-04 14:50:00,89.91,90.08,89.79,90.04,169285.0,71.1622,71.2968,71.0672,71.2651,169285.0
2020-05-04 15:00:00,90.03,90.28,90.0,90.19,159600.0,71.2572,71.4551,71.2335,71.3838,159600.0
2020-05-04 15:10:00,90.2,90.59,90.14,90.54,251418.0,71.3917,71.7004,71.3443,71.6609,251418.0
2020-05-04 15:20:00,90.53,90.95,90.47,90.93,223932.0,71.6529,71.9854,71.6054,71.9695,223932.0
2020-05-04 15:30:00,90.91,91.37,90.83,91.01,332910.0,71.9537,72.3178,71.8904,72.0329,332910.0
2020-05-04 15:40:00,91.05,91.29,90.64,90.82,273252.0,72.0645,72.2545,71.74,71.8825,273252.0
2020-05-04 15:50:00,90.84,91.62,90.83,91.44,594695.0,71.8983,72.5157,71.8904,72.3732,594695.0
2020-05-05 09:30:00,94.5,95.16,94.1,94.75,789264.0,74.7951,75.3175,74.4785,74.993,789264.0
2020-05-05 09:40:00,94.77,94.98,94.14,94.22,320456.0,75.0088,75.175,74.5102,74.5735,320456.0
2020-05-05 09:50:00,94.21,94.62,93.56,94.09,306269.0,74.5656,74.8901,74.0511,74.4706,306269.0
2020-05-05 10:00:00,94.08,95.28,93.97,94.85,441510.0,74.4627,75.4125,74.3756,75.0721,441510.0
2020-05-05 10:10:00,94.81,95.21,94.71,94.95,241254.0,75.0405,75.3571,74.9613,75.1513,241254.0
2020-05-05 10:20:00,94.94,94.97,93.93,94.32,658155.0,75.1434,75.1671,74.344,74.6527,658155.0
2020-05-05 10:30:00,94.32,94.63,94.23,94.63,239283.0,74.6527,74.898,74.5814,74.898,239283.0
2020-05-05 10:40:00,94.65,94.75,93.83,93.83,272993.0,74.9138,74.993,74.2648,74.2648,272993.0
2020-05-05 10:50:00,93.84,94.9,93.81,94.85,263145.0,74.2727,75.1117,74.249,75.0721,263145.0
2020-05-05 11:00:00,94.82,95.28,94.82,95.24,329857.0,75.0484,75.4125,75.0484,75.3808,329857.0
2020-05-05 11:10:00,95.2,95.26,94.58,94.68,239281.0,75.3492,75.3967,74.8584,74.9376,239281.0
2020-05-05 11:20:00,94.69,95.1,94.61,95.06,209832.0,74.9455,75.27,74.8822,75.2384,209832.0
2020-05-05 11:30:00,95.06,95.29,94.85,94.87,254443.0,75.2384,75.4204,75.0721,75.088,254443.0
2020-05-05 11:40:00,94.88,95.2,94.87,95.1,135977.0,75.0959,75.3492,75.088,75.27,135977.0
2020-05-05 11:50:00,95.06,95.09,94.76,94.91,195259.0,75.2384,75.2621,75.0009,75.1196,195259.0
2020-05-05 12:00:00,94.9,95.15,94.81,95.01,251233.0,75.1117,75.3096,75.0405,75.1988,251233.0
2020-05-05 12:10:00,95.02,95.3,94.93,94.97,189238.0,75.2067,75.4283,75.1355,75.1671,189238.0
2020-05-05 12:20:00,94.99,95.18,94.93,94.96,121148.0,75.183,75.3333,75.1355,75.1592,121148.0
2020-05-05 12:30:00,94.94,95.03,94.73,94.82,264479.0,75.1434,75.2146,74.9772,75.0484,264479.0
2020-05-05 12:40:00,94.81,95.03,94.68,94.75,226045.0,75.0405,75.2146,74.9376,74.993,226045.0
2020-05-05 12:50:00,94.76,94.84,94.64,94.78,202860.0,75.0009,75.0642,74.9059,75.0167,202860.0
2020-05-05 13:00:00,94.76,94.85,94.45,94.58,282203.0,75.0009,75.0721,74.7556,74.8584,282203.0
2020-05-05 13:10:00,94.59,94.7,94.35,94.49,185760.0,74.8664,74.9534,74.6764,74.7872,185760.0
2020-05-05 13:20:00,94.5,94.66,94.42,94.55,187905.0,74.7951,74.9218,74.7318,74.8347,187905.0
2020-05-05 13:30:00,94.56,94.64,93.97,93.97,186764.0,74.8426,74.9059,74.3756,74.3756,186764.0
2020-05-05 13:40:00,93.98,94.09,93.82,93.86,158990.0,74.3836,74.4706,74.2569,74.2886,158990.0
2020-05-05 13:50:00,93.88,94.39,93.84,94.2,189188.0,74.3044,74.7081,74.2727,74.5577,189188.0
2020-05-05 14:00:00,94.2,94.36,94.02,94.14,173302.0,74.5577,74.6843,74.4152,74.5102,173302.0
2020-05-05 14:10:00,94.13,94.4,93.97,93.98,149513.0,74.5023,74.716,74.3756,74.3836,149513.0
2020-05-05 14:20:00,93.98,94.4,93.97,94.27,148065.0,74.3836,74.716,74.3756,74.6131,148065.0
2020-05-05 14:30:00,94.27,94.36,94.05,94.28,110954.0,74.6131,74.6843,74.439,74.621,110954.0
2020-05-05 14:40:00,94.3,94.3,94.13,94.3,129086.0,74.6368,74.6368,74.5023,74.6368,129086.0
2020-05-05 14:50:00,94.28,94.39,94.07,94.25,215257.0,74.621,74.7081,74.4548,74.5973,215257.0
2020-05-05 15:00:00,94.25,94.61,94.21,94.61,223322.0,74.5973,74.8822,74.5656,74.8822,223322.0
2020-05-05 15:10:00,94.62,94.84,94.39,94.44,585641.0,74.8901,75.0642,74.7081,74.7476,585641.0
2020-05-05 15:20:00,94.43,94.51,93.5,93.66,320114.0,74.7397,74.803,74.0036,74.1303,320114.0
2020-05-05 15:30:00,93.64,93.83,93.08,93.11,383541.0,74.1145,74.2648,73.6712,73.695,383541.0
2020-05-05 15:40:00,93.11,93.35,92.68,93.04,336416.0,73.695,73.8849,73.3546,73.6396,336416.0
2020-05-05 15:50:00,93.06,93.57,92.76,92.86,638070.0,73.6554,74.059,73.4179,73.4971,638070.0
2020-05-06 09:30:00,92.85,93.46,92.51,92.66,498493.0,73.4892,73.972,73.2201,73.3388,498493.0
2020-05-06 09:40:00,92.76,92.85,92.18,92.24,192860.0,73.4179,73.4892,72.9589,73.0064,192860.0
2020-05-06 09:50:00,92.22,92.36,91.12,91.44,176900.0,72.9905,73.1014,72.1199,72.3732,176900.0
2020-05-06 10:00:00,91.4,91.61,90.95,91.26,206087.0,72.3415,72.5077,71.9854,72.2307,206087.0
2020-05-06 10:10:00,91.26,91.69,90.93,91.62,295144.0,72.2307,72.5711,71.9695,72.5157,295144.0
2020-05-06 10:20:00,91.6,91.77,91.39,91.45,157103.0,72.4998,72.6344,72.3336,72.3811,157103.0
2020-05-06 10:30:00,91.49,92.05,91.19,91.25,262764.0,72.4128,72.856,72.1753,72.2228,262764.0
2020-05-06 10:40:00,91.2,91.75,91.12,91.42,174511.0,72.1832,72.6185,72.1199,72.3574,174511.0
2020-05-06 10:50:00,91.41,91.56,91.13,91.18,142175.0,72.3494,72.4682,72.1278,72.1674,142175.0
2020-05-06 11:00:00,91.17,91.29,90.83,90.89,143955.0,72.1595,72.2545,71.8904,71.9379,143955.0
2020-05-06 11:10:00,90.89,90.97,90.37,90.39,186181.0,71.9379,72.0012,71.5263,71.5421,186181.0
2020-05-06 11:20:00,90.41,90.42,89.98,90.19,242749.0,71.558,71.5659,71.2176,71.3838,242749.0
2020-05-06 11:30:00,90.21,90.23,89.77,90.01,208328.0,71.3997,71.4155,71.0514,71.2414,208328.0
2020-05-06 11:40:00,90.01,90.5,89.96,90.3,166952.0,71.2414,71.6292,71.2018,71.4709,166952.0
2020-05-06 11:50:00,90.27,90.63,90.04,90.59,178235.0,71.4472,71.7321,71.2651,71.7004,178235.0
2020-05-06 12:00:00,90.59,90.87,90.46,90.64,173283.0,71.7004,71.922,71.5975,71.74,173283.0
2020-05-06 12:10:00,90.66,91.01,90.66,90.97,149449.0,71.7558,72.0329,71.7558,72.0012,149449.0
2020-05-06 12:20:00,90.97,91.41,90.86,91.29,320716.0,72.0012,72.3494,71.9141,72.2545,320716.0
2020-05-06 12:30:00,91.31,91.47,91.14,91.36,129425.0,72.2703,72.3969,72.1357,72.3099,129425.0
2020-05-06 12:40:00,91.35,91.55,91.28,91.47,159666.0,72.302,72.4603,72.2466,72.3969,159666.0
2020-05-06 12:50:00,91.46,91.77,91.44,91.5,113048.0,72.389,72.6344,72.3732,72.4207,113048.0
2020-05-06 13:00:00,91.51,91.53,91.2,91.34,134767.0,72.4286,72.4444,72.1832,72.294,134767.0
2020-05-06 13:10:00,91.37,91.49,91.22,91.48,77685.0,72.3178,72.4128,72.1991,72.4048,77685.0
2020-05-06 13:20:00,91.48,91.71,91.24,91.69,96771.0,72.4048,72.5869,72.2149,72.5711,96771.0
2020-05-06 13:30:00,91.69,91.77,91.56,91.68,97115.0,72.5711,72.6344,72.4682,72.5631,97115.0
2020-05-06 13:40:00,91.68,91.93,91.61,91.75,95238.0,72.5631,72.761,72.5077,72.6185,95238.0
2020-05-06 13:50:00,91.75,91.93,91.71,91.83,94284.0,72.6185,72.761,72.5869,72.6819,94284.0
2020-05-06 14:00:00,91.81,91.83,91.52,91.63,100979.0,72.666,72.6819,72.4365,72.5236,100979.0
2020-05-06 14:10:00,91.61,91.66,91.2,91.35,160130.0,72.5077,72.5473,72.1832,72.302,160130.0
2020-05-06 14:20:00,91.34,91.39,90.99,91.03,150884.0,72.294,72.3336,72.017,72.0487,150884.0
2020-05-06 14:30:00,91.04,91.23,90.9,91.18,194834.0,72.0566,72.207,71.9458,72.1674,194834.0
2020-05-06 14:40:00,91.2,91.58,91.08,91.54,159354.0,72.1832,72.484,72.0883,72.4523,159354.0
2020-05-06 14:50:00,91.53,91.72,91.47,91.53,128117.0,72.4444,72.5948,72.3969,72.4444,128117.0
2020-05-06 15:00:00,91.53,91.62,91.45,91.57,125438.0,72.4444,72.5157,72.3811,72.4761,125438.0
2020-05-06 15:10:00,91.56,91.66,91.44,91.53,169101.0,72.4682,72.5473,72.3732,72.4444,169101.0
2020-05-06 15:20:00,91.52,91.66,91.23,91.27,204114.0,72.4365,72.5473,72.207,72.2386,204114.0
2020-05-06 15:30:00,91.24,91.25,90.91,90.99,219306.0,72.2149,72.2228,71.9537,72.017,219306.0
2020-05-06 15:40:00,91.0,91.07,90.69,90.75,236681.0,72.0249,72.0803,71.7796,71.8271,236681.0
2020-05-06 15:50:00,90.74,90.75,90.03,90.06,828458.0,71.8191,71.8271,71.2572,71.2809,828458.0
2020-05-07 09:30:00,92.98,94.06,92.81,93.98,624467.0,73.5921,74.4469,73.4575,74.3836,624467.0
2020-05-07 09:40:00,93.93,94.02,93.52,93.54,326692.0,74.344,74.4152,74.0195,74.0353,326692.0
2020-05-07 09:50:00,93.58,93.78,93.04,93.08,185465.0,74.067,74.2253,73.6396,73.6712,185465.0
2020-05-07 10:00:00,93.08,93.1,92.16,92.34,202373.0,73.6712,73.687,72.9431,73.0855,202373.0
2020-05-07 10:10:00,92.41,92.5,91.91,92.3,168853.0,73.1409,73.2122,72.7452,73.0539,168853.0
2020-05-07 10:20:00,92.31,92.38,92.17,92.32,169485.0,73.0618,73.1172,72.951,73.0697,169485.0
2020-05-07 10:30:00,92.32,92.69,92.31,92.49,101927.0,73.0697,73.3625,73.0618,73.2042,101927.0
2020-05-07 10:40:00,92.48,93.07,92.48,92.83,160106.0,73.1963,73.6633,73.1963,73.4733,160106.0
2020-05-07 10:50:00,92.84,93.03,92.66,92.8,145962.0,73.4813,73.6316,73.3388,73.4496,145962.0
2020-05-07 11:00:00,92.81,93.21,92.81,93.2,127497.0,73.4575,73.7741,73.4575,73.7662,127497.0
2020-05-07 11:10:00,93.2,93.62,93.2,93.41,148850.0,73.7662,74.0986,73.7662,73.9324,148850.0
2020-05-07 11:20:00,93.4,93.48,93.08,93.25,112688.0,73.9245,73.9878,73.6712,73.8058,112688.0
2020-05-07 11:30:00,93.24,93.37,93.05,93.14,89003.0,73.7979,73.9007,73.6475,73.7187,89003.0
2020-05-07 11:40:00,93.15,93.68,93.14,93.63,138470.0,73.7266,74.1461,73.7187,74.1065,138470.0
2020-05-07 11:50:00,93.62,93.67,93.36,93.45,122755.0,74.0986,74.1382,73.8928,73.9641,122755.0
2020-05-07 12:00:00,93.44,93.74,93.44,93.68,177503.0,73.9562,74.1936,73.9562,74.1461,177503.0
2020-05-07 12:10:00,93.67,93.91,93.63,93.77,153592.0,74.1382,74.3282,74.1065,74.2173,153592.0
2020-05-07 12:20:00,93.77,93.83,93.62,93.64,109327.0,74.2173,74.2648,74.0986,74.1145,109327.0
2020-05-07 12:30:00,93.65,93.73,93.37,93.41,113713.0,74.1224,74.1857,73.9007,73.9324,113713.0
2020-05-07 12:40:00,93.4,93.49,93.17,93.2,109123.0,73.9245,73.9957,73.7425,73.7662,109123.0
2020-05-07 12:50:00,93.2,93.62,93.18,93.6,89367.0,73.7662,74.0986,73.7504,74.0828,89367.0
2020-05-07 13:00:00,93.6,93.61,93.37,93.5,88138.0,74.0828,74.0907,73.9007,74.0036,88138.0
2020-05-07 13:10:00,93.5,93.69,93.43,93.47,113068.0,74.0036,74.154,73.9482,73.9799,113068.0
2020-05-07 13:20:00,93.47,93.49,93.23,93.3,145956.0,73.9799,73.9957,73.7899,73.8453,145956.0
2020-05-07 13:30:00,93.3,93.4,93.13,93.29,185637.0,73.8453,73.9245,73.7108,73.8374,185637.0
2020-05-07 13:40:00,93.3,93.44,93.16,93.25,213414.0,73.8453,73.9562,73.7345,73.8058,213414.0
2020-05-07 13:50:00,93.27,93.31,92.91,93.3,193131.0,73.8216,73.8533,73.5367,73.8453,193131.0
2020-05-07 14:00:00,93.29,93.4,93.16,93.22,150952.0,73.8374,73.9245,73.7345,73.782,150952.0
2020-05-07 14:10:00,93.22,93.34,93.15,93.32,101357.0,73.782,73.877,73.7266,73.8612,101357.0
2020-05-07 14:20:00,93.32,93.39,93.13,93.3,169243.0,73.8612,73.9166,73.7108,73.8453,169243.0
2020-05-07 14:30:00,93.3,93.4,92.9,93.06,227800.0,73.8453,73.9245,73.5288,73.6554,227800.0
2020-05-07 14:40:00,93.08,93.09,92.73,93.04,263428.0,73.6712,73.6791,73.3942,73.6396,263428.0
2020-05-07 14:50:00,93.03,93.04,92.73,92.84,136139.0,73.6316,73.6396,73.3942,73.4813,136139.0
2020-05-07 15:00:00,92.84,92.91,92.5,92.83,154443.0,73.4813,73.5367,73.2122,73.4733,154443.0
2020-05-07 15:10:00,92.84,93.03,92.47,92.79,151796.0,73.4813,73.6316,73.1884,73.4417,151796.0
2020-05-07 15:20:00,92.8,92.93,92.57,92.92,132132.0,73.4496,73.5525,73.2676,73.5446,132132.0
2020-05-07 15:30:00,92.91,92.96,92.48,92.58,140563.0,73.5367,73.5762,73.1963,73.2755,140563.0
2020-05-07 15:40:00,92.56,92.99,92.43,92.85,218002.0,73.2596,73.6,73.1568,73.4892,218002.0
2020-05-07 15:50:00,92.78,92.98,92.37,92.68,544558.0,73.4338,73.5921,73.1093,73.3546,544558.0
2020-05-08 09:30:00,95.0,95.1,94.51,94.61,360199.0,75.1909,75.27,74.803,74.8822,360199.0
2020-05-08 09:40:00,94.6,94.99,94.32,94.37,190975.0,74.8743,75.183,74.6527,74.6922,190975.0
2020-05-08 09:50:00,94.35,94.53,94.07,94.44,198451.0,74.6764,74.8189,74.4548,74.7476,198451.0
2020-05-08 10:00:00,94.4,94.76,94.33,94.6,161917.0,74.716,75.0009,74.6606,74.8743,161917.0
2020-05-08 10:10:00,94.58,94.82,94.46,94.47,208954.0,74.8584,75.0484,74.7635,74.7714,208954.0
2020-05-08 10:20:00,94.51,94.81,94.46,94.46,217430.0,74.803,75.0405,74.7635,74.7635,217430.0
2020-05-08 10:30:00,94.45,94.8,94.38,94.69,160858.0,74.7556,75.0326,74.7001,74.9455,160858.0
2020-05-08 10:40:00,94.66,94.73,94.27,94.45,143483.0,74.9218,74.9772,74.6131,74.7556,143483.0
2020-05-08 10:50:00,94.47,94.66,94.25,94.62,135004.0,74.7714,74.9218,74.5973,74.8901,135004.0
2020-05-08 11:00:00,94.63,94.73,94.33,94.67,127761.0,74.898,74.9772,74.6606,74.9297,127761.0
2020-05-08 11:10:00,94.67,94.92,94.61,94.71,115449.0,74.9297,75.1275,74.8822,74.9613,115449.0
2020-05-08 11:20:00,94.72,94.95,94.68,94.82,69151.0,74.9693,75.1513,74.9376,75.0484,69151.0
2020-05-08 11:30:00,94.83,95.06,94.73,94.74,171517.0,75.0563,75.2384,74.9772,74.9851,171517.0
2020-05-08 11:40:00,94.75,94.91,94.62,94.77,103562.0,74.993,75.1196,74.8901,75.0088,103562.0
2020-05-08 11:50:00,94.77,94.93,94.69,94.87,67105.0,75.0088,75.1355,74.9455,75.088,67105.0
2020-05-08 12:00:00,94.9,94.95,94.77,94.83,78601.0,75.1117,75.1513,75.0088,75.0563,78601.0
2020-05-08 12:10:00,94.85,94.99,94.82,94.87,73160.0,75.0721,75.183,75.0484,75.088,73160.0
2020-05-08 12:20:00,94.88,94.9,94.72,94.76,69633.0,75.0959,75.1117,74.9693,75.0009,69633.0
2020-05-08 12:30:00,94.75,94.95,94.75,94.93,70869.0,74.993,75.1513,74.993,75.1355,70869.0
2020-05-08 12:40:00,94.92,94.94,94.66,94.67,109877.0,75.1275,75.1434,74.9218,74.9297,109877.0
2020-05-08 12:50:00,94.68,94.84,94.67,94.8,33205.0,74.9376,75.0642,74.9297,75.0326,33205.0
2020-05-08 13:00:00,94.8,94.86,94.55,94.64,81961.0,75.0326,75.0801,74.8347,74.9059,81961.0
2020-05-08 13:10:00,94.65,94.87,94.62,94.82,71193.0,74.9138,75.088,74.8901,75.0484,71193.0
2020-05-08 13:20:00,94.81,94.9,94.75,94.86,45963.0,75.0405,75.1117,74.993,75.0801,45963.0
2020-05-08 13:30:00,94.85,95.01,94.81,94.88,90442.0,75.0721,75.1988,75.0405,75.0959,90442.0
2020-05-08 13:40:00,94.88,94.89,94.69,94.74,66131.0,75.0959,75.1038,74.9455,74.9851,66131.0
2020-05-08 13:50:00,94.76,94.89,94.73,94.87,74553.0,75.0009,75.1038,74.9772,75.088,74553.0
2020-05-08 14:00:00,94.87,94.97,94.77,94.96,144021.0,75.088,75.1671,75.0088,75.1592,144021.0
2020-05-08 14:10:00,94.95,95.16,94.92,95.13,89658.0,75.1513,75.3175,75.1275,75.2938,89658.0
2020-05-08 14:20:00,95.14,95.28,95.03,95.11,204910.0,75.3017,75.4125,75.2146,75.2779,204910.0
2020-05-08 14:30:00,95.1,95.28,94.91,94.98,203973.0,75.27,75.4125,75.1196,75.175,203973.0
2020-05-08 14:40:00,94.99,95.14,94.96,95.12,112382.0,75.183,75.3017,75.1592,75.2858,112382.0
2020-05-08 14:50:00,95.13,95.19,94.98,95.15,103004.0,75.2938,75.3412,75.175,75.3096,103004.0
2020-05-08 15:00:00,95.19,95.26,95.11,95.16,81554.0,75.3412,75.3967,75.2779,75.3175,81554.0
2020-05-08 15:10:00,95.14,95.26,95.08,95.25,115124.0,75.3017,75.3967,75.2542,75.3887,115124.0
2020-05-08 15:20:00,95.24,95.29,95.1,95.14,139795.0,75.3808,75.4204,75.27,75.3017,139795.0
2020-05-08 15:30:00,95.15,95.27,95.04,95.21,163376.0,75.3096,75.4046,75.2225,75.3571,163376.0
2020-05-08 15:40:00,95.21,95.35,95.07,95.27,222902.0,75.3571,75.4679,75.2463,75.4046,222902.0
2020-05-08 15:50:00,95.26,95.56,95.25,95.5,371045.0,75.3967,75.6341,75.3887,75.5866,371045.0
2020-05-11 09:30:00,94.21,94.6,93.8,93.88,394221.0,74.5656,74.8743,74.2411,74.3044,394221.0
2020-05-11 09:40:00,93.86,94.22,93.71,93.76,202608.0,74.2886,74.5735,74.1699,74.2094,202608.0
2020-05-11 09:50:00,93.76,93.89,93.21,93.38,238706.0,74.2094,74.3123,73.7741,73.9087,238706.0
2020-05-11 10:00:00,93.36,94.03,93.32,93.89,187389.0,73.8928,74.4231,73.8612,74.3123,187389.0
2020-05-11 10:10:00,93.89,94.04,93.35,93.5,125027.0,74.3123,74.431,73.8849,74.0036,125027.0
2020-05-11 10:20:00,93.5,93.75,93.48,93.66,80812.0,74.0036,74.2015,73.9878,74.1303,80812.0
2020-05-11 10:30:00,93.63,93.78,93.41,93.53,112532.0,74.1065,74.2253,73.9324,74.0274,112532.0
2020-05-11 10:40:00,93.54,93.6,93.33,93.41,97385.0,74.0353,74.0828,73.8691,73.9324,97385.0
2020-05-11 10:50:00,93.39,93.47,93.18,93.28,105959.0,73.9166,73.9799,73.7504,73.8295,105959.0
2020-05-11 11:00:00,93.27,93.65,93.22,93.49,181692.0,73.8216,74.1224,73.782,73.9957,181692.0
2020-05-11 11:10:00,93.5,93.68,93.47,93.66,73434.0,74.0036,74.1461,73.9799,74.1303,73434.0
2020-05-11 11:20:00,93.67,93.67,93.36,93.44,69017.0,74.1382,74.1382,73.8928,73.9562,69017.0
2020-05-11 11:30:00,93.46,93.74,93.41,93.72,95899.0,73.972,74.1936,73.9324,74.1778,95899.0
2020-05-11 11:40:00,93.73,93.75,93.55,93.65,68432.0,74.1857,74.2015,74.0432,74.1224,68432.0
2020-05-11 11:50:00,93.64,93.73,93.6,93.67,54073.0,74.1145,74.1857,74.0828,74.1382,54073.0
2020-05-11 12:00:00,93.67,93.7,93.46,93.54,143429.0,74.1382,74.1619,73.972,74.0353,143429.0
2020-05-11 12:10:00,93.53,93.75,93.44,93.7,80046.0,74.0274,74.2015,73.9562,74.1619,80046.0
2020-05-11 12:20:00,93.7,94.16,93.7,94.01,96731.0,74.1619,74.526,74.1619,74.4073,96731.0
2020-05-11 12:30:00,94.03,94.22,93.95,94.2,71555.0,74.4231,74.5735,74.3598,74.5577,71555.0
2020-05-11 12:40:00,94.2,94.23,93.95,93.95,87733.0,74.5577,74.5814,74.3598,74.3598,87733.0
2020-05-11 12:50:00,93.95,94.03,93.82,93.96,74332.0,74.3598,74.4231,74.2569,74.3677,74332.0
2020-05-11 13:00:00,93.91,94.15,93.88,94.12,100982.0,74.3282,74.5181,74.3044,74.4944,100982.0
2020-05-11 13:10:00,94.13,94.15,93.96,93.99,72818.0,74.5023,74.5181,74.3677,74.3915,72818.0
2020-05-11 13:20:00,93.98,94.03,93.75,93.76,88955.0,74.3836,74.4231,74.2015,74.2094,88955.0
2020-05-11 13:30:00,93.78,93.84,93.57,93.67,89399.0,74.2253,74.2727,74.059,74.1382,89399.0
2020-05-11 13:40:00,93.68,93.74,93.56,93.66,82267.0,74.1461,74.1936,74.0511,74.1303,82267.0
2020-05-11 13:50:00,93.66,93.74,93.54,93.55,146759.0,74.1303,74.1936,74.0353,74.0432,146759.0
2020-05-11 14:00:00,93.53,93.56,93.38,93.46,108619.0,74.0274,74.0511,73.9087,73.972,108619.0
2020-05-11 14:10:00,93.45,93.45,93.28,93.42,103727.0,73.9641,73.9641,73.8295,73.9403,103727.0
2020-05-11 14:20:00,93.42,93.5,93.28,93.33,103136.0,73.9403,74.0036,73.8295,73.8691,103136.0
2020-05-11 14:30:00,93.35,93.64,93.31,93.62,83111.0,73.8849,74.1145,73.8533,74.0986,83111.0
2020-05-11 14:40:00,93.65,93.65,93.45,93.5,57359.0,74.1224,74.1224,73.9641,74.0036,57359.0
2020-05-11 14:50:00,93.49,93.62,93.4,93.48,64794.0,73.9957,74.0986,73.9245,73.9878,64794.0
2020-05-11 15:00:00,93.47,93.69,93.47,93.58,78483.0,73.9799,74.154,73.9799,74.067,78483.0
2020-05-11 15:10:00,93.58,93.65,93.5,93.6,92910.0,74.067,74.1224,74.0036,74.0828,92910.0
2020-05-11 15:20:00,93.61,93.65,93.37,93.48,100176.0,74.0907,74.1224,73.9007,73.9878,100176.0
2020-05-11 15:30:00,93.48,93.59,93.38,93.52,107974.0,73.9878,74.0749,73.9087,74.0195,107974.0
2020-05-11 15:40:00,93.52,93.73,93.46,93.59,161701.0,74.0195,74.1857,73.972,74.0749,161701.0
2020-05-11 15:50:00,93.61,93.73,93.36,93.37,399711.0,74.0907,74.1857,73.8928,73.9007,399711.0
2020-05-12 09:30:00,93.13,93.93,93.03,93.91,509970.0,73.7108,74.344,73.6316,74.3282,509970.0
2020-05-12 09:40:00,93.95,93.98,92.88,92.92,222933.0,74.3598,74.3836,73.5129,73.5446,222933.0
2020-05-12 09:50:00,92.95,93.2,92.79,93.01,159864.0,73.5683,73.7662,73.4417,73.6158,159864.0
2020-05-12 10:00:00,93.02,93.2,92.85,93.13,112476.0,73.6237,73.7662,73.4892,73.7108,112476.0
2020-05-12 10:10:00,93.18,93.22,92.91,93.19,161285.0,73.7504,73.782,73.5367,73.7583,161285.0
2020-05-12 10:20:00,93.2,93.21,92.81,92.9,144416.0,73.7662,73.7741,73.4575,73.5288,144416.0
2020-05-12 10:30:00,92.91,93.02,92.76,92.83,142789.0,73.5367,73.6237,73.4179,73.4733,142789.0
2020-05-12 10:40:00,92.84,92.93,92.29,92.37,191076.0,73.4813,73.5525,73.0459,73.1093,191076.0
2020-05-12 10:50:00,92.35,92.85,92.17,92.69,110459.0,73.0934,73.4892,72.951,73.3625,110459.0
2020-05-12 11:00:00,92.68,93.09,92.52,92.96,203039.0,73.3546,73.6791,73.228,73.5762,203039.0
2020-05-12 11:10:00,92.96,92.97,92.72,92.92,144690.0,73.5762,73.5842,73.3863,73.5446,144690.0
2020-05-12 11:20:00,92.91,93.14,92.87,93.1,105069.0,73.5367,73.7187,73.505,73.687,105069.0
2020-05-12 11:30:00,93.09,93.2,92.83,93.06,78746.0,73.6791,73.7662,73.4733,73.6554,78746.0
2020-05-12 11:40:00,93.08,93.1,92.75,92.84,87728.0,73.6712,73.687,73.41,73.4813,87728.0
2020-05-12 11:50:00,92.81,93.25,92.8,93.19,79058.0,73.4575,73.8058,73.4496,73.7583,79058.0
2020-05-12 12:00:00,93.18,93.22,93.09,93.12,96228.0,73.7504,73.782,73.6791,73.7029,96228.0
2020-05-12 12:10:00,93.13,93.68,93.07,93.61,159268.0,73.7108,74.1461,73.6633,74.0907,159268.0
2020-05-12 12:20:00,93.59,93.94,93.56,93.87,177056.0,74.0749,74.3519,74.0511,74.2965,177056.0
2020-05-12 12:30:00,93.86,94.03,93.8,93.95,143598.0,74.2886,74.4231,74.2411,74.3598,143598.0
2020-05-12 12:40:00,93.95,93.96,93.7,93.81,83292.0,74.3598,74.3677,74.1619,74.249,83292.0
2020-05-12 12:50:00,93.8,93.8,93.61,93.64,97463.0,74.2411,74.2411,74.0907,74.1145,97463.0
2020-05-12 13:00:00,93.64,93.72,93.47,93.61,59685.0,74.1145,74.1778,73.9799,74.0907,59685.0
2020-05-12 13:10:00,93.61,93.61,92.98,92.98,123652.0,74.0907,74.0907,73.5921,73.5921,123652.0
2020-05-12 13:20:00,92.97,92.99,92.61,92.73,165652.0,73.5842,73.6,73.2992,73.3942,165652.0
2020-05-12 13:30:00,92.74,92.91,92.71,92.83,104661.0,73.4021,73.5367,73.3784,73.4733,104661.0
2020-05-12 13:40:00,92.82,92.94,92.79,92.81,124013.0,73.4654,73.5604,73.4417,73.4575,124013.0
2020-05-12 13:50:00,92.79,92.89,92.72,92.85,58338.0,73.4417,73.5208,73.3863,73.4892,58338.0
2020-05-12 14:00:00,92.87,93.06,92.78,93.02,95906.0,73.505,73.6554,73.4338,73.6237,95906.0
2020-05-12 14:10:00,93.02,93.05,92.51,92.56,107117.0,73.6237,73.6475,73.2201,73.2596,107117.0
2020-05-12 14:20:00,92.56,92.69,92.54,92.57,36233.0,73.2596,73.3625,73.2438,73.2676,36233.0
2020-05-12 14:30:00,92.58,92.72,92.49,92.71,64067.0,73.2755,73.3863,73.2042,73.3784,64067.0
2020-05-12 14:40:00,92.69,92.82,92.49,92.73,148493.0,73.3625,73.4654,73.2042,73.3942,148493.0
2020-05-12 14:50:00,92.71,93.02,92.69,92.77,119177.0,73.3784,73.6237,73.3625,73.4259,119177.0
2020-05-12 15:00:00,92.75,92.92,92.71,92.84,161322.0,73.41,73.5446,73.3784,73.4813,161322.0
2020-05-12 15:10:00,92.84,92.85,92.55,92.6,156895.0,73.4813,73.4892,73.2517,73.2913,156895.0
2020-05-12 15:20:00,92.62,92.78,92.51,92.59,134098.0,73.3071,73.4338,73.2201,73.2834,134098.0
2020-05-12 15:30:00,92.59,92.65,92.04,92.1,191427.0,73.2834,73.3309,72.8481,72.8956,191427.0
2020-05-12 15:40:00,92.11,92.11,91.69,91.71,243095.0,72.9035,72.9035,72.5711,72.5869,243095.0
2020-05-12 15:50:00,91.72,91.72,91.0,91.1,768245.0,72.5948,72.5948,72.0249,72.1041,768245.0
2020-05-13 09:30:00,89.9,90.0,88.75,89.3,658003.0,71.1543,71.2335,70.2441,70.6794,658003.0
2020-05-13 09:40:00,89.31,89.75,89.06,89.06,246608.0,70.6873,71.0356,70.4895,70.4895,246608.0
2020-05-13 09:50:00,89.06,89.08,88.19,88.56,382153.0,70.4895,70.5053,69.8009,70.0937,382153.0
2020-05-13 10:00:00,88.56,89.07,88.5,88.92,252300.0,70.0937,70.4974,70.0462,70.3787,252300.0
2020-05-13 10:10:00,88.92,89.2,88.5,88.6,496917.0,70.3787,70.6003,70.0462,70.1254,496917.0
2020-05-13 10:20:00,88.61,88.8,88.15,88.58,278774.0,70.1333,70.2837,69.7692,70.1095,278774.0
2020-05-13 10:30:00,88.59,89.56,88.55,88.97,324470.0,70.1175,70.8852,70.0858,70.4182,324470.0
2020-05-13 10:40:00,88.98,89.09,88.08,88.15,231682.0,70.4261,70.5132,69.7138,69.7692,231682.0
2020-05-13 10:50:00,88.16,88.34,87.78,87.93,265528.0,69.7771,69.9196,69.4764,69.5951,265528.0
2020-05-13 11:00:00,87.93,88.22,87.79,87.96,154296.0,69.5951,69.8246,69.4843,69.6188,154296.0
2020-05-13 11:10:00,87.97,88.23,87.68,87.7,151532.0,69.6267,69.8325,69.3972,69.413,151532.0
2020-05-13 11:20:00,87.67,87.98,87.32,87.98,202463.0,69.3893,69.6347,69.1123,69.6347,202463.0
2020-05-13 11:30:00,87.99,88.16,87.72,87.79,127209.0,69.6426,69.7771,69.4289,69.4843,127209.0
2020-05-13 11:40:00,87.79,88.02,87.52,87.55,141486.0,69.4843,69.6663,69.2706,69.2943,141486.0
2020-05-13 11:50:00,87.55,87.99,87.48,87.98,176794.0,69.2943,69.6426,69.2389,69.6347,176794.0
2020-05-13 12:00:00,87.98,88.23,87.81,87.9,168769.0,69.6347,69.8325,69.5001,69.5713,168769.0
2020-05-13 12:10:00,87.92,88.4,87.84,88.09,173343.0,69.5872,69.9671,69.5238,69.7217,173343.0
2020-05-13 12:20:00,88.09,88.73,88.09,88.55,187489.0,69.7217,70.2283,69.7217,70.0858,187489.0
2020-05-13 12:30:00,88.6,88.89,88.44,88.65,150760.0,70.1254,70.3549,69.9987,70.165,150760.0
2020-05-13 12:40:00,88.65,88.68,88.27,88.61,128199.0,70.165,70.1887,69.8642,70.1333,128199.0
2020-05-13 12:50:00,88.6,88.63,88.16,88.54,132732.0,70.1254,70.1491,69.7771,70.0779,132732.0
2020-05-13 13:00:00,88.53,88.58,87.94,88.21,96759.0,70.07,70.1095,69.603,69.8167,96759.0
2020-05-13 13:10:00,88.23,88.94,88.23,88.84,116710.0,69.8325,70.3945,69.8325,70.3153,116710.0
2020-05-13 13:20:00,88.77,88.92,88.44,88.84,177073.0,70.2599,70.3787,69.9987,70.3153,177073.0
2020-05-13 13:30:00,88.84,88.9,88.56,88.79,175376.0,70.3153,70.3628,70.0937,70.2758,175376.0
2020-05-13 13:40:00,88.8,88.91,88.4,88.6,212700.0,70.2837,70.3707,69.9671,70.1254,212700.0
2020-05-13 13:50:00,88.61,88.61,88.28,88.47,134555.0,70.1333,70.1333,69.8721,70.0225,134555.0
2020-05-13 14:00:00,88.47,88.76,88.35,88.61,206489.0,70.0225,70.252,69.9275,70.1333,206489.0
2020-05-13 14:10:00,88.6,88.67,88.17,88.38,288282.0,70.1254,70.1808,69.785,69.9513,288282.0
2020-05-13 14:20:00,88.38,88.59,88.28,88.49,152482.0,69.9513,70.1175,69.8721,70.0383,152482.0
2020-05-13 14:30:00,88.5,88.94,88.48,88.83,225146.0,70.0462,70.3945,70.0304,70.3074,225146.0
2020-05-13 14:40:00,88.82,88.93,88.5,88.57,150770.0,70.2995,70.3866,70.0462,70.1016,150770.0
2020-05-13 14:50:00,88.57,88.65,88.34,88.34,140452.0,70.1016,70.165,69.9196,69.9196,140452.0
2020-05-13 15:00:00,88.35,88.87,88.35,88.55,201311.0,69.9275,70.3391,69.9275,70.0858,201311.0
2020-05-13 15:10:00,88.55,88.78,88.45,88.61,258746.0,70.0858,70.2678,70.0067,70.1333,258746.0
2020-05-13 15:20:00,88.59,88.63,88.02,88.23,233716.0,70.1175,70.1491,69.6663,69.8325,233716.0
2020-05-13 15:30:00,88.23,88.9,88.15,88.65,277498.0,69.8325,70.3628,69.7692,70.165,277498.0
2020-05-13 15:40:00,88.66,88.91,88.44,88.69,287485.0,70.1729,70.3707,69.9987,70.1966,287485.0
2020-05-13 15:50:00,88.64,89.17,88.58,88.67,652857.0,70.157,70.5765,70.1095,70.1808,652857.0
2020-05-14 09:30:00,87.29,87.84,87.11,87.38,680801.0,69.0885,69.5238,68.9461,69.1598,680801.0
2020-05-14 09:40:00,87.37,87.44,86.63,86.94,248529.0,69.1519,69.2073,68.5662,68.8115,248529.0
2020-05-14 09:50:00,86.95,87.08,86.1,86.4,273705.0,68.8194,68.9223,68.1467,68.3841,273705.0
2020-05-14 10:00:00,86.37,86.91,86.02,86.91,242705.0,68.3604,68.7878,68.0834,68.7878,242705.0
2020-05-14 10:10:00,86.9,87.25,86.73,87.1,214592.0,68.7799,69.0569,68.6453,68.9382,214592.0
2020-05-14 10:20:00,87.1,88.12,87.0,87.66,258285.0,68.9382,69.7455,68.859,69.3814,258285.0
2020-05-14 10:30:00,87.68,89.33,87.65,89.26,335281.0,69.3972,70.7032,69.3735,70.6478,335281.0
2020-05-14 10:40:00,89.27,89.31,88.65,89.31,238892.0,70.6557,70.6873,70.165,70.6873,238892.0
2020-05-14 10:50:00,89.32,90.13,89.22,89.56,289444.0,70.6952,71.3363,70.6161,70.8852,289444.0
2020-05-14 11:00:00,89.63,90.32,89.61,89.81,243963.0,70.9406,71.4867,70.9248,71.0831,243963.0
2020-05-14 11:10:00,89.85,90.15,89.41,89.98,302131.0,71.1147,71.3522,70.7665,71.2176,302131.0
2020-05-14 11:20:00,89.99,89.99,89.15,89.21,425767.0,71.2255,71.2255,70.5607,70.6082,425767.0
2020-05-14 11:30:00,89.22,89.43,88.79,88.91,176280.0,70.6161,70.7823,70.2758,70.3707,176280.0
2020-05-14 11:40:00,88.89,88.97,88.48,88.67,152793.0,70.3549,70.4182,70.0304,70.1808,152793.0
2020-05-14 11:50:00,88.65,89.47,88.56,89.22,265501.0,70.165,70.814,70.0937,70.6161,265501.0
2020-05-14 12:00:00,89.23,89.42,88.97,89.42,120426.0,70.624,70.7744,70.4182,70.7744,120426.0
2020-05-14 12:10:00,89.4,89.77,89.39,89.42,164453.0,70.7586,71.0514,70.7506,70.7744,164453.0
2020-05-14 12:20:00,89.43,89.79,89.33,89.43,148298.0,70.7823,71.0672,70.7032,70.7823,148298.0
2020-05-14 12:30:00,89.44,89.87,89.37,89.74,176096.0,70.7902,71.1306,70.7348,71.0277,176096.0
2020-05-14 12:40:00,89.74,89.82,89.49,89.53,139794.0,71.0277,71.091,70.8298,70.8615,139794.0
2020-05-14 12:50:00,89.56,90.36,89.51,90.25,159566.0,70.8852,71.5184,70.8456,71.4313,159566.0
2020-05-14 13:00:00,90.26,90.28,89.92,90.02,75509.0,71.4392,71.4551,71.1701,71.2493,75509.0
2020-05-14 13:10:00,90.03,90.25,90.0,90.2,98156.0,71.2572,71.4313,71.2335,71.3917,98156.0
2020-05-14 13:20:00,90.2,90.74,90.19,90.74,120963.0,71.3917,71.8191,71.3838,71.8191,120963.0
2020-05-14 13:30:00,90.72,90.93,90.44,90.49,208103.0,71.8033,71.9695,71.5817,71.6213,208103.0
2020-05-14 13:40:00,90.48,90.88,90.36,90.68,187530.0,71.6134,71.93,71.5184,71.7717,187530.0
2020-05-14 13:50:00,90.67,90.7,90.04,90.09,122497.0,71.7637,71.7875,71.2651,71.3047,122497.0
2020-05-14 14:00:00,90.07,90.09,89.76,89.97,131328.0,71.2889,71.3047,71.0435,71.2097,131328.0
2020-05-14 14:10:00,89.99,90.18,89.91,90.05,83359.0,71.2255,71.3759,71.1622,71.273,83359.0
2020-05-14 14:20:00,90.06,90.39,90.04,90.27,98402.0,71.2809,71.5421,71.2651,71.4472,98402.0
2020-05-14 14:30:00,90.28,90.31,89.81,89.89,128514.0,71.4551,71.4788,71.0831,71.1464,128514.0
2020-05-14 14:40:00,89.84,90.0,89.63,89.64,80255.0,71.1068,71.2335,70.9406,70.9485,80255.0
2020-05-14 14:50:00,89.64,90.02,89.52,89.93,131104.0,70.9485,71.2493,70.8535,71.178,131104.0
2020-05-14 15:00:00,89.9,90.21,89.82,90.12,111711.0,71.1543,71.3997,71.091,71.3284,111711.0
2020-05-14 15:10:00,90.11,90.21,89.88,89.93,116054.0,71.3205,71.3997,71.1385,71.178,116054.0
2020-05-14 15:20:00,89.95,90.17,89.71,90.05,154741.0,71.1939,71.368,71.0039,71.273,154741.0
2020-05-14 15:30:00,90.04,90.16,89.42,89.48,155737.0,71.2651,71.3601,70.7744,70.8219,155737.0
2020-05-14 15:40:00,89.46,89.76,89.23,89.59,202352.0,70.8061,71.0435,70.624,70.9089,202352.0
2020-05-14 15:50:00,89.59,90.13,89.53,90.09,549763.0,70.9089,71.3363,70.8615,71.3047,549763.0
2020-05-15 09:30:00,90.65,90.79,89.5,90.22,558814.0,71.7479,71.8587,70.8377,71.4076,558814.0
2020-05-15 09:40:00,90.18,90.6,89.8,90.27,268013.0,71.3759,71.7083,71.0752,71.4472,268013.0
2020-05-15 09:50:00,90.27,91.2,90.27,90.7,214956.0,71.4472,72.1832,71.4472,71.7875,214956.0
2020-05-15 10:00:00,90.66,91.19,90.4,91.14,213279.0,71.7558,72.1753,71.55,72.1357,213279.0
2020-05-15 10:10:00,91.14,91.67,91.04,91.41,180024.0,72.1357,72.5552,72.0566,72.3494,180024.0
2020-05-15 10:20:00,91.44,91.73,91.18,91.38,198247.0,72.3732,72.6027,72.1674,72.3257,198247.0
2020-05-15 10:30:00,91.33,92.06,91.19,91.72,243172.0,72.2861,72.8639,72.1753,72.5948,243172.0
2020-05-15 10:40:00,91.72,91.75,91.4,91.44,154350.0,72.5948,72.6185,72.3415,72.3732,154350.0
2020-05-15 10:50:00,91.45,91.57,90.82,90.86,193186.0,72.3811,72.4761,71.8825,71.9141,193186.0
2020-05-15 11:00:00,90.85,90.86,90.13,90.18,254008.0,71.9062,71.9141,71.3363,71.3759,254008.0
2020-05-15 11:10:00,90.14,90.21,89.75,90.11,244793.0,71.3443,71.3997,71.0356,71.3205,244793.0
2020-05-15 11:20:00,90.1,90.58,90.02,90.43,143044.0,71.3126,71.6925,71.2493,71.5738,143044.0
2020-05-15 11:30:00,90.4,90.57,90.16,90.3,109879.0,71.55,71.6846,71.3601,71.4709,109879.0
2020-05-15 11:40:00,90.29,90.36,90.04,90.09,122988.0,71.463,71.5184,71.2651,71.3047,122988.0
2020-05-15 11:50:00,90.09,90.49,90.03,90.3,84302.0,71.3047,71.6213,71.2572,71.4709,84302.0
2020-05-15 12:00:00,90.33,90.8,90.3,90.8,65200.0,71.4946,71.8666,71.4709,71.8666,65200.0
2020-05-15 12:10:00,90.81,90.82,90.36,90.54,95125.0,71.8746,71.8825,71.5184,71.6609,95125.0
2020-05-15 12:20:00,90.56,90.83,90.51,90.69,104170.0,71.6767,71.8904,71.6371,71.7796,104170.0
2020-05-15 12:30:00,90.67,90.78,90.51,90.6,76316.0,71.7637,71.8508,71.6371,71.7083,76316.0
2020-05-15 12:40:00,90.59,90.83,90.35,90.46,129246.0,71.7004,71.8904,71.5105,71.5975,129246.0
2020-05-15 12:50:00,90.42,90.44,89.97,90.11,106577.0,71.5659,71.5817,71.2097,71.3205,106577.0
2020-05-15 13:00:00,90.11,90.21,90.0,90.04,62222.0,71.3205,71.3997,71.2335,71.2651,62222.0
2020-05-15 13:10:00,90.05,90.28,90.05,90.14,50070.0,71.273,71.4551,71.273,71.3443,50070.0
2020-05-15 13:20:00,90.15,90.31,90.05,90.23,48196.0,71.3522,71.4788,71.273,71.4155,48196.0
2020-05-15 13:30:00,90.21,90.45,90.15,90.39,77907.0,71.3997,71.5896,71.3522,71.5421,77907.0
2020-05-15 13:40:00,90.4,90.47,90.19,90.25,79855.0,71.55,71.6054,71.3838,71.4313,79855.0
2020-05-15 13:50:00,90.23,90.49,90.17,90.45,70710.0,71.4155,71.6213,71.368,71.5896,70710.0
2020-05-15 14:00:00,90.46,90.89,90.46,90.81,85547.0,71.5975,71.9379,71.5975,71.8746,85547.0
2020-05-15 14:10:00,90.81,90.91,90.67,90.73,88656.0,71.8746,71.9537,71.7637,71.8112,88656.0
2020-05-15 14:20:00,90.74,90.9,90.61,90.64,103594.0,71.8191,71.9458,71.7163,71.74,103594.0
2020-05-15 14:30:00,90.62,90.68,90.17,90.25,89917.0,71.7242,71.7717,71.368,71.4313,89917.0
2020-05-15 14:40:00,90.25,90.33,90.13,90.22,106997.0,71.4313,71.4946,71.3363,71.4076,106997.0
2020-05-15 14:50:00,90.21,90.41,89.99,90.01,105714.0,71.3997,71.558,71.2255,71.2414,105714.0
2020-05-15 15:00:00,90.03,90.26,89.9,90.22,120819.0,71.2572,71.4392,71.1543,71.4076,120819.0
2020-05-15 15:10:00,90.22,90.3,90.0,90.21,129317.0,71.4076,71.4709,71.2335,71.3997,129317.0
2020-05-15 15:20:00,90.22,90.38,90.13,90.18,157292.0,71.4076,71.5342,71.3363,71.3759,157292.0
2020-05-15 15:30:00,90.17,90.27,89.58,89.59,233351.0,71.368,71.4472,70.901,70.9089,233351.0
2020-05-15 15:40:00,89.59,89.59,89.14,89.24,487806.0,70.9089,70.9089,70.5528,70.6319,487806.0
2020-05-15 15:50:00,89.24,89.24,88.83,89.16,906199.0,70.6319,70.6319,70.3074,70.5686,906199.0
2020-05-18 09:30:00,92.4,92.94,92.01,92.48,776325.0,74.1524,74.5857,73.8394,74.2166,776325.0
2020-05-18 09:40:00,92.48,92.68,91.78,92.49,411607.0,74.2166,74.3771,73.6548,74.2246,411607.0
2020-05-18 09:50:00,92.5,92.79,92.21,92.22,893874.0,74.2326,74.4654,73.9999,74.0079,893874.0
2020-05-18 10:00:00,92.22,92.3,91.8,91.96,219446.0,74.0079,74.0721,73.6709,73.7993,219446.0
2020-05-18 10:10:00,91.96,92.03,91.46,91.87,242408.0,73.7993,73.8554,73.398,73.727,242408.0
2020-05-18 10:20:00,91.87,91.95,91.55,91.79,414027.0,73.727,73.7912,73.4702,73.6628,414027.0
2020-05-18 10:30:00,91.79,92.74,91.79,92.7,172626.0,73.6628,74.4252,73.6628,74.3931,172626.0
2020-05-18 10:40:00,92.68,92.99,92.58,92.89,172541.0,74.3771,74.6259,74.2968,74.5456,172541.0
2020-05-18 10:50:00,92.87,93.1,92.65,92.67,196158.0,74.5296,74.7141,74.353,74.369,196158.0
2020-05-18 11:00:00,92.67,93.1,92.58,92.97,186998.0,74.369,74.7141,74.2968,74.6098,186998.0
2020-05-18 11:10:00,92.97,93.03,92.64,92.83,170098.0,74.6098,74.658,74.345,74.4975,170098.0
2020-05-18 11:20:00,92.84,93.34,92.84,93.25,155875.0,74.5055,74.9067,74.5055,74.8345,155875.0
2020-05-18 11:30:00,93.25,93.26,92.87,92.89,159520.0,74.8345,74.8425,74.5296,74.5456,159520.0
2020-05-18 11:40:00,92.89,93.26,92.85,92.85,115627.0,74.5456,74.8425,74.5135,74.5135,115627.0
2020-05-18 11:50:00,92.83,93.26,92.79,93.13,158041.0,74.4975,74.8425,74.4654,74.7382,158041.0
2020-05-18 12:00:00,93.15,93.22,92.94,93.07,93138.0,74.7543,74.8104,74.5857,74.6901,93138.0
2020-05-18 12:10:00,93.07,93.14,92.65,92.77,127396.0,74.6901,74.7462,74.353,74.4493,127396.0
2020-05-18 12:20:00,92.75,92.98,92.69,92.93,101820.0,74.4332,74.6178,74.3851,74.5777,101820.0
2020-05-18 12:30:00,92.93,93.06,92.82,93.05,162568.0,74.5777,74.682,74.4894,74.674,162568.0
2020-05-18 12:40:00,93.03,93.09,92.58,92.66,139740.0,74.658,74.7061,74.2968,74.361,139740.0
2020-05-18 12:50:00,92.68,92.84,92.63,92.78,106212.0,74.3771,74.5055,74.3369,74.4573,106212.0
2020-05-18 13:00:00,92.78,92.95,92.78,92.9,187924.0,74.4573,74.5938,74.4573,74.5536,187924.0
2020-05-18 13:10:00,92.9,92.94,92.81,92.81,263691.0,74.5536,74.5857,74.4814,74.4814,263691.0
2020-05-18 13:20:00,92.8,92.96,92.61,92.89,215291.0,74.4734,74.6018,74.3209,74.5456,215291.0
2020-05-18 13:30:00,92.9,92.92,92.44,92.64,88810.0,74.5536,74.5697,74.1845,74.345,88810.0
2020-05-18 13:40:00,92.63,92.69,92.55,92.58,90005.0,74.3369,74.3851,74.2727,74.2968,90005.0
2020-05-18 13:50:00,92.56,92.67,92.39,92.63,75577.0,74.2808,74.369,74.1443,74.3369,75577.0
2020-05-18 14:00:00,92.63,92.99,92.6,92.92,150826.0,74.3369,74.6259,74.3129,74.5697,150826.0
2020-05-18 14:10:00,92.91,92.99,92.53,92.57,109819.0,74.5617,74.6259,74.2567,74.2888,109819.0
2020-05-18 14:20:00,92.58,92.81,92.38,92.76,156472.0,74.2968,74.4814,74.1363,74.4413,156472.0
2020-05-18 14:30:00,92.74,93.3,92.74,93.26,122611.0,74.4252,74.8746,74.4252,74.8425,122611.0
2020-05-18 14:40:00,93.26,93.29,92.99,93.01,122143.0,74.8425,74.8666,74.6259,74.6419,122143.0
2020-05-18 14:50:00,93.0,93.09,92.87,92.92,130809.0,74.6339,74.7061,74.5296,74.5697,130809.0
2020-05-18 15:00:00,92.91,93.12,92.84,93.05,174958.0,74.5617,74.7302,74.5055,74.674,174958.0
2020-05-18 15:10:00,93.06,93.12,92.89,93.02,169547.0,74.682,74.7302,74.5456,74.6499,169547.0
2020-05-18 15:20:00,92.99,93.07,92.86,92.91,139717.0,74.6259,74.6901,74.5215,74.5617,139717.0
2020-05-18 15:30:00,92.92,93.14,92.8,92.92,240069.0,74.5697,74.7462,74.4734,74.5697,240069.0
2020-05-18 15:40:00,92.91,93.4,92.89,93.26,274194.0,74.5617,74.9549,74.5456,74.8425,274194.0
2020-05-18 15:50:00,93.28,93.36,92.54,92.54,588213.0,74.8586,74.9228,74.2647,74.2647,588213.0
2020-05-19 09:30:00,92.53,92.64,91.05,91.9,500269.0,74.2567,74.345,73.069,73.7511,500269.0
2020-05-19 09:40:00,91.86,91.99,91.45,91.5,203445.0,73.719,73.8233,73.39,73.4301,203445.0
2020-05-19 09:50:00,91.51,91.73,91.22,91.64,160388.0,73.4381,73.6147,73.2054,73.5425,160388.0
2020-05-19 10:00:00,91.66,92.01,91.21,91.91,153240.0,73.5585,73.8394,73.1974,73.7591,153240.0
2020-05-19 10:10:00,91.9,91.94,91.43,91.45,148936.0,73.7511,73.7832,73.3739,73.39,148936.0
2020-05-19 10:20:00,91.47,91.64,91.1,91.23,110670.0,73.406,73.5425,73.1091,73.2134,110670.0
2020-05-19 10:30:00,91.22,91.47,90.83,91.0,212520.0,73.2054,73.406,72.8924,73.0288,212520.0
2020-05-19 10:40:00,90.98,90.99,90.37,90.75,230412.0,73.0128,73.0208,72.5233,72.8282,230412.0
2020-05-19 10:50:00,90.76,91.09,90.68,90.82,136268.0,72.8362,73.1011,72.772,72.8844,136268.0
2020-05-19 11:00:00,90.81,91.12,90.69,90.9,83139.0,72.8764,73.1252,72.7801,72.9486,83139.0
2020-05-19 11:10:00,90.9,90.91,90.52,90.84,147120.0,72.9486,72.9566,72.6436,72.9004,147120.0
2020-05-19 11:20:00,90.86,91.01,90.7,90.91,108025.0,72.9165,73.0369,72.7881,72.9566,108025.0
2020-05-19 11:30:00,90.89,91.09,90.69,90.76,122907.0,72.9406,73.1011,72.7801,72.8362,122907.0
2020-05-19 11:40:00,90.75,90.96,90.58,90.61,83904.0,72.8282,72.9967,72.6918,72.7159,83904.0
2020-05-19 11:50:00,90.61,90.87,90.56,90.81,100655.0,72.7159,72.9245,72.6757,72.8764,100655.0
2020-05-19 12:00:00,90.82,90.95,90.76,90.91,97945.0,72.8844,72.9887,72.8362,72.9566,97945.0
2020-05-19 12:10:00,90.91,91.08,90.75,90.81,91422.0,72.9566,73.093,72.8282,72.8764,91422.0
2020-05-19 12:20:00,90.82,91.01,90.79,90.95,67390.0,72.8844,73.0369,72.8603,72.9887,67390.0
2020-05-19 12:30:00,90.95,91.05,90.76,90.86,56599.0,72.9887,73.069,72.8362,72.9165,56599.0
2020-05-19 12:40:00,90.87,90.92,90.73,90.82,49238.0,72.9245,72.9646,72.8122,72.8844,49238.0
2020-05-19 12:50:00,90.8,90.8,90.68,90.71,64504.0,72.8683,72.8683,72.772,72.7961,64504.0
2020-05-19 13:00:00,90.71,90.76,90.58,90.73,56365.0,72.7961,72.8362,72.6918,72.8122,56365.0
2020-05-19 13:10:00,90.73,90.98,90.73,90.95,89454.0,72.8122,73.0128,72.8122,72.9887,89454.0
2020-05-19 13:20:00,90.92,90.95,90.8,90.8,96503.0,72.9646,72.9887,72.8683,72.8683,96503.0
2020-05-19 13:30:00,90.8,90.8,90.67,90.69,89502.0,72.8683,72.8683,72.764,72.7801,89502.0
2020-05-19 13:40:00,90.7,91.03,90.69,91.0,79557.0,72.7881,73.0529,72.7801,73.0288,79557.0
2020-05-19 13:50:00,91.01,91.05,90.92,90.97,59777.0,73.0369,73.069,72.9646,73.0048,59777.0
2020-05-19 14:00:00,90.96,91.13,90.79,91.08,80725.0,72.9967,73.1332,72.8603,73.093,80725.0
2020-05-19 14:10:00,91.08,91.08,90.95,91.03,61506.0,73.093,73.093,72.9887,73.0529,61506.0
2020-05-19 14:20:00,91.03,91.15,90.99,91.03,79975.0,73.0529,73.1492,73.0208,73.0529,79975.0
2020-05-19 14:30:00,91.03,91.13,90.95,91.03,61712.0,73.0529,73.1332,72.9887,73.0529,61712.0
2020-05-19 14:40:00,91.03,91.29,90.99,91.28,99895.0,73.0529,73.2616,73.0208,73.2536,99895.0
2020-05-19 14:50:00,91.27,91.28,90.2,90.27,211465.0,73.2455,73.2536,72.3868,72.443,211465.0
2020-05-19 15:00:00,90.29,90.8,90.18,90.76,201840.0,72.4591,72.8683,72.3708,72.8362,201840.0
2020-05-19 15:10:00,90.76,91.04,90.63,90.87,137395.0,72.8362,73.0609,72.7319,72.9245,137395.0
2020-05-19 15:20:00,90.88,90.92,90.47,90.56,194811.0,72.9325,72.9646,72.6035,72.6757,194811.0
2020-05-19 15:30:00,90.56,90.58,90.02,90.25,207026.0,72.6757,72.6918,72.2424,72.427,207026.0
2020-05-19 15:40:00,90.24,90.26,89.96,89.99,246665.0,72.4189,72.435,72.1942,72.2183,246665.0
2020-05-19 15:50:00,89.95,90.08,89.53,89.57,583407.0,72.1862,72.2905,71.8492,71.8813,583407.0
2020-05-20 09:30:00,91.0,91.05,90.18,90.69,459987.0,73.0288,73.069,72.3708,72.7801,459987.0
2020-05-20 09:40:00,90.69,91.07,90.45,90.92,298943.0,72.7801,73.085,72.5875,72.9646,298943.0
2020-05-20 09:50:00,90.93,91.21,90.74,91.01,262578.0,72.9727,73.1974,72.8202,73.0369,262578.0
2020-05-20 10:00:00,91.02,91.48,90.99,91.24,250612.0,73.0449,73.4141,73.0208,73.2215,250612.0
2020-05-20 10:10:00,91.24,91.8,91.24,91.78,247046.0,73.2215,73.6709,73.2215,73.6548,247046.0
2020-05-20 10:20:00,91.78,92.03,91.66,92.0,171069.0,73.6548,73.8554,73.5585,73.8314,171069.0
2020-05-20 10:30:00,92.01,92.09,91.61,91.98,238021.0,73.8394,73.9036,73.5184,73.8153,238021.0
2020-05-20 10:40:00,91.98,92.33,91.94,92.17,303666.0,73.8153,74.0962,73.7832,73.9678,303666.0
2020-05-20 10:50:00,92.18,92.52,92.17,92.32,203141.0,73.9758,74.2487,73.9678,74.0882,203141.0
2020-05-20 11:00:00,92.34,92.69,92.24,92.33,139904.0,74.1042,74.3851,74.024,74.0962,139904.0
2020-05-20 11:10:00,92.34,92.46,92.0,92.31,145843.0,74.1042,74.2005,73.8314,74.0801,145843.0
2020-05-20 11:20:00,92.3,92.42,92.04,92.38,125424.0,74.0721,74.1684,73.8635,74.1363,125424.0
2020-05-20 11:30:00,92.38,92.39,92.01,92.09,101478.0,74.1363,74.1443,73.8394,73.9036,101478.0
2020-05-20 11:40:00,92.09,92.14,91.97,92.01,100704.0,73.9036,73.9437,73.8073,73.8394,100704.0
2020-05-20 11:50:00,92.0,92.04,91.72,91.73,135337.0,73.8314,73.8635,73.6067,73.6147,135337.0
2020-05-20 12:00:00,91.73,91.86,91.59,91.68,156024.0,73.6147,73.719,73.5023,73.5746,156024.0
2020-05-20 12:10:00,91.69,91.69,91.39,91.57,138113.0,73.5826,73.5826,73.3418,73.4863,138113.0
2020-05-20 12:20:00,91.59,91.81,91.48,91.8,96853.0,73.5023,73.6789,73.4141,73.6709,96853.0
2020-05-20 12:30:00,91.79,91.86,91.65,91.82,81158.0,73.6628,73.719,73.5505,73.6869,81158.0
2020-05-20 12:40:00,91.81,91.95,91.6,91.81,100640.0,73.6789,73.7912,73.5104,73.6789,100640.0
2020-05-20 12:50:00,91.84,92.03,91.74,91.87,71451.0,73.703,73.8554,73.6227,73.727,71451.0
2020-05-20 13:00:00,91.89,91.93,91.71,91.71,110518.0,73.7431,73.7752,73.5986,73.5986,110518.0
2020-05-20 13:10:00,91.7,92.0,91.66,91.93,109703.0,73.5906,73.8314,73.5585,73.7752,109703.0
2020-05-20 13:20:00,91.92,91.97,91.68,91.68,97634.0,73.7672,73.8073,73.5746,73.5746,97634.0
2020-05-20 13:30:00,91.7,91.9,91.65,91.87,77202.0,73.5906,73.7511,73.5505,73.727,77202.0
2020-05-20 13:40:00,91.87,92.07,91.84,91.93,76628.0,73.727,73.8875,73.703,73.7752,76628.0
2020-05-20 13:50:00,91.92,91.97,91.86,91.97,73881.0,73.7672,73.8073,73.719,73.8073,73881.0
2020-05-20 14:00:00,91.96,92.31,91.82,92.26,144160.0,73.7993,74.0801,73.6869,74.04,144160.0
2020-05-20 14:10:00,92.25,92.42,92.22,92.36,174491.0,74.032,74.1684,74.0079,74.1203,174491.0
2020-05-20 14:20:00,92.37,92.66,92.36,92.59,148253.0,74.1283,74.361,74.1203,74.3048,148253.0
2020-05-20 14:30:00,92.61,92.85,92.59,92.75,93555.0,74.3209,74.5135,74.3048,74.4332,93555.0
2020-05-20 14:40:00,92.75,93.03,92.75,93.0,178923.0,74.4332,74.658,74.4332,74.6339,178923.0
2020-05-20 14:50:00,92.99,93.12,92.92,92.99,123556.0,74.6259,74.7302,74.5697,74.6259,123556.0
2020-05-20 15:00:00,92.98,93.21,92.96,93.02,167324.0,74.6178,74.8024,74.6018,74.6499,167324.0
2020-05-20 15:10:00,93.03,93.09,92.71,92.86,120757.0,74.658,74.7061,74.4011,74.5215,120757.0
2020-05-20 15:20:00,92.86,93.13,92.86,93.13,103616.0,74.5215,74.7382,74.5215,74.7382,103616.0
2020-05-20 15:30:00,93.12,93.29,92.99,93.29,150866.0,74.7302,74.8666,74.6259,74.8666,150866.0
2020-05-20 15:40:00,93.27,93.47,93.05,93.08,326594.0,74.8506,75.0111,74.674,74.6981,326594.0
2020-05-20 15:50:00,93.09,93.22,92.77,93.0,373431.0,74.7061,74.8104,74.4493,74.6339,373431.0
2020-05-21 09:30:00,92.77,93.37,92.48,92.98,239243.0,74.4493,74.9308,74.2166,74.6178,239243.0
2020-05-21 09:40:00,92.93,93.21,92.64,92.76,115867.0,74.5777,74.8024,74.345,74.4413,115867.0
2020-05-21 09:50:00,92.73,92.77,92.22,92.63,131666.0,74.4172,74.4493,74.0079,74.3369,131666.0
2020-05-21 10:00:00,92.63,92.95,92.52,92.89,123400.0,74.3369,74.5938,74.2487,74.5456,123400.0
2020-05-21 10:10:00,92.91,93.16,92.91,93.08,104590.0,74.5617,74.7623,74.5617,74.6981,104590.0
2020-05-21 10:20:00,93.11,93.34,92.86,92.91,119115.0,74.7222,74.9067,74.5215,74.5617,119115.0
2020-05-21 10:30:00,92.89,92.91,92.06,92.07,118260.0,74.5456,74.5617,73.8795,73.8875,118260.0
2020-05-21 10:40:00,92.11,92.36,92.01,92.25,85616.0,73.9196,74.1203,73.8394,74.032,85616.0
2020-05-21 10:50:00,92.24,92.32,92.05,92.05,72600.0,74.024,74.0882,73.8715,73.8715,72600.0
2020-05-21 11:00:00,92.05,92.07,91.42,91.64,136558.0,73.8715,73.8875,73.3659,73.5425,136558.0
2020-05-21 11:10:00,91.65,91.92,91.43,91.49,78852.0,73.5505,73.7672,73.3739,73.4221,78852.0
2020-05-21 11:20:00,91.49,91.66,91.28,91.52,90329.0,73.4221,73.5585,73.2536,73.4462,90329.0
2020-05-21 11:30:00,91.49,92.04,91.45,92.0,82642.0,73.4221,73.8635,73.39,73.8314,82642.0
2020-05-21 11:40:00,92.02,92.11,91.67,91.71,77722.0,73.8474,73.9196,73.5665,73.5986,77722.0
2020-05-21 11:50:00,91.71,92.04,91.6,92.03,105633.0,73.5986,73.8635,73.5104,73.8554,105633.0
2020-05-21 12:00:00,92.03,92.31,91.99,92.21,81407.0,73.8554,74.0801,73.8233,73.9999,81407.0
2020-05-21 12:10:00,92.19,92.39,92.18,92.25,112393.0,73.9838,74.1443,73.9758,74.032,112393.0
2020-05-21 12:20:00,92.27,92.63,92.07,92.09,88982.0,74.048,74.3369,73.8875,73.9036,88982.0
2020-05-21 12:30:00,92.08,92.15,91.81,91.88,68009.0,73.8956,73.9517,73.6789,73.7351,68009.0
2020-05-21 12:40:00,91.88,92.2,91.87,92.13,134444.0,73.7351,73.9919,73.727,73.9357,134444.0
2020-05-21 12:50:00,92.12,92.12,91.9,91.9,57865.0,73.9277,73.9277,73.7511,73.7511,57865.0
2020-05-21 13:00:00,91.92,92.27,91.85,92.0,79173.0,73.7672,74.048,73.711,73.8314,79173.0
2020-05-21 13:10:00,92.01,92.19,91.97,92.07,53696.0,73.8394,73.9838,73.8073,73.8875,53696.0
2020-05-21 13:20:00,92.09,92.16,91.88,91.98,60514.0,73.9036,73.9598,73.7351,73.8153,60514.0
2020-05-21 13:30:00,91.96,92.06,91.85,91.9,57752.0,73.7993,73.8795,73.711,73.7511,57752.0
2020-05-21 13:40:00,91.89,92.09,91.8,91.95,57499.0,73.7431,73.9036,73.6709,73.7912,57499.0
2020-05-21 13:50:00,91.94,92.0,91.74,91.74,61106.0,73.7832,73.8314,73.6227,73.6227,61106.0
2020-05-21 14:00:00,91.77,92.05,91.77,92.03,61525.0,73.6468,73.8715,73.6468,73.8554,61525.0
2020-05-21 14:10:00,92.08,92.2,92.0,92.2,48189.0,73.8956,73.9919,73.8314,73.9919,48189.0
2020-05-21 14:20:00,92.19,92.26,92.09,92.18,62336.0,73.9838,74.04,73.9036,73.9758,62336.0
2020-05-21 14:30:00,92.19,92.25,91.91,92.01,74675.0,73.9838,74.032,73.7591,73.8394,74675.0
2020-05-21 14:40:00,92.04,92.18,91.87,91.91,81346.0,73.8635,73.9758,73.727,73.7591,81346.0
2020-05-21 14:50:00,91.91,92.0,91.82,91.92,67039.0,73.7591,73.8314,73.6869,73.7672,67039.0
2020-05-21 15:00:00,91.94,92.13,91.92,91.99,95310.0,73.7832,73.9357,73.7672,73.8233,95310.0
2020-05-21 15:10:00,91.98,92.0,91.79,91.96,98420.0,73.8153,73.8314,73.6628,73.7993,98420.0
2020-05-21 15:20:00,91.96,92.19,91.95,92.0,78808.0,73.7993,73.9838,73.7912,73.8314,78808.0
2020-05-21 15:30:00,91.96,91.99,91.74,91.82,128213.0,73.7993,73.8233,73.6227,73.6869,128213.0
2020-05-21 15:40:00,91.8,91.84,91.53,91.66,222036.0,73.6709,73.703,73.4542,73.5585,222036.0
2020-05-21 15:50:00,91.64,92.16,91.4,92.04,1090859.0,73.5425,73.9598,73.3499,73.8635,1090859.0
2020-05-22 09:30:00,91.45,91.6,90.32,90.42,333506.0,73.39,73.5104,72.4831,72.5634,333506.0
2020-05-22 09:40:00,90.41,90.66,90.01,90.52,189907.0,72.5554,72.756,72.2344,72.6436,189907.0
2020-05-22 09:50:00,90.53,90.9,90.35,90.46,140737.0,72.6517,72.9486,72.5072,72.5955,140737.0
2020-05-22 10:00:00,90.43,90.5,90.07,90.15,116007.0,72.5714,72.6276,72.2825,72.3467,116007.0
2020-05-22 10:10:00,90.15,90.39,89.86,90.34,201026.0,72.3467,72.5393,72.114,72.4992,201026.0
2020-05-22 10:20:00,90.34,90.58,90.21,90.52,112003.0,72.4992,72.6918,72.3949,72.6436,112003.0
2020-05-22 10:30:00,90.54,90.73,90.28,90.34,136191.0,72.6597,72.8122,72.451,72.4992,136191.0
2020-05-22 10:40:00,90.34,90.43,90.11,90.21,94163.0,72.4992,72.5714,72.3146,72.3949,94163.0
2020-05-22 10:50:00,90.17,90.38,90.11,90.22,84597.0,72.3628,72.5313,72.3146,72.4029,84597.0
2020-05-22 11:00:00,90.21,90.67,90.19,90.51,89058.0,72.3949,72.764,72.3788,72.6356,89058.0
2020-05-22 11:10:00,90.49,90.77,90.35,90.72,113311.0,72.6196,72.8443,72.5072,72.8041,113311.0
2020-05-22 11:20:00,90.75,90.76,90.23,90.28,105091.0,72.8282,72.8362,72.4109,72.451,105091.0
2020-05-22 11:30:00,90.29,90.41,90.1,90.33,80850.0,72.4591,72.5554,72.3066,72.4912,80850.0
2020-05-22 11:40:00,90.32,90.49,90.18,90.46,91285.0,72.4831,72.6196,72.3708,72.5955,91285.0
2020-05-22 11:50:00,90.45,90.59,90.4,90.49,71639.0,72.5875,72.6998,72.5473,72.6196,71639.0
2020-05-22 12:00:00,90.49,90.62,90.33,90.34,103171.0,72.6196,72.7239,72.4912,72.4992,103171.0
2020-05-22 12:10:00,90.32,90.34,90.12,90.19,163467.0,72.4831,72.4992,72.3226,72.3788,163467.0
2020-05-22 12:20:00,90.19,90.3,90.12,90.2,86077.0,72.3788,72.4671,72.3226,72.3868,86077.0
2020-05-22 12:30:00,90.2,90.51,90.19,90.37,135284.0,72.3868,72.6356,72.3788,72.5233,135284.0
2020-05-22 12:40:00,90.38,90.38,90.1,90.13,94730.0,72.5313,72.5313,72.3066,72.3307,94730.0
2020-05-22 12:50:00,90.13,90.2,90.03,90.08,101033.0,72.3307,72.3868,72.2504,72.2905,101033.0
2020-05-22 13:00:00,90.07,90.18,90.01,90.03,87660.0,72.2825,72.3708,72.2344,72.2504,87660.0
2020-05-22 13:10:00,90.03,90.08,89.97,90.01,137742.0,72.2504,72.2905,72.2023,72.2344,137742.0
2020-05-22 13:20:00,90.0,90.16,90.0,90.04,93637.0,72.2263,72.3547,72.2263,72.2584,93637.0
2020-05-22 13:30:00,90.02,90.06,89.85,89.87,178386.0,72.2424,72.2745,72.106,72.122,178386.0
2020-05-22 13:40:00,89.87,89.97,89.81,89.85,126210.0,72.122,72.2023,72.0739,72.106,126210.0
2020-05-22 13:50:00,89.85,89.91,89.75,89.88,198088.0,72.106,72.1541,72.0257,72.13,198088.0
2020-05-22 14:00:00,89.89,90.0,89.85,89.91,278059.0,72.1381,72.2263,72.106,72.1541,278059.0
2020-05-22 14:10:00,89.91,89.93,89.63,89.66,235155.0,72.1541,72.1702,71.9294,71.9535,235155.0
2020-05-22 14:20:00,89.66,89.72,89.46,89.63,284784.0,71.9535,72.0016,71.793,71.9294,284784.0
2020-05-22 14:30:00,89.64,89.77,89.51,89.7,149219.0,71.9374,72.0418,71.8331,71.9856,149219.0
2020-05-22 14:40:00,89.7,89.84,89.56,89.76,144043.0,71.9856,72.0979,71.8732,72.0337,144043.0
2020-05-22 14:50:00,89.76,90.06,89.71,90.03,150124.0,72.0337,72.2745,71.9936,72.2504,150124.0
2020-05-22 15:00:00,90.03,90.35,89.97,90.33,191905.0,72.2504,72.5072,72.2023,72.4912,191905.0
2020-05-22 15:10:00,90.33,90.42,90.1,90.22,204037.0,72.4912,72.5634,72.3066,72.4029,204037.0
2020-05-22 15:20:00,90.2,90.25,89.95,90.06,154927.0,72.3868,72.427,72.1862,72.2745,154927.0
2020-05-22 15:30:00,90.06,90.26,90.04,90.16,155078.0,72.2745,72.435,72.2584,72.3547,155078.0
2020-05-22 15:40:00,90.17,90.35,90.05,90.3,248488.0,72.3628,72.5072,72.2665,72.4671,248488.0
2020-05-22 15:50:00,90.33,90.4,90.17,90.27,644864.0,72.4912,72.5473,72.3628,72.443,644864.0
2020-05-26 09:30:00,92.49,92.87,92.03,92.81,634477.0,74.2246,74.5296,73.8554,74.4814,634477.0
2020-05-26 09:40:00,92.83,93.74,92.83,93.4,559789.0,74.4975,75.2277,74.4975,74.9549,559789.0
2020-05-26 09:50:00,93.4,93.67,93.21,93.53,242520.0,74.9549,75.1716,74.8024,75.0592,242520.0
2020-05-26 10:00:00,93.54,93.87,93.49,93.59,276742.0,75.0672,75.3321,75.0271,75.1074,276742.0
2020-05-26 10:10:00,93.6,93.78,93.26,93.68,202557.0,75.1154,75.2598,74.8425,75.1796,202557.0
2020-05-26 10:20:00,93.7,93.91,93.57,93.88,183247.0,75.1956,75.3642,75.0913,75.3401,183247.0
2020-05-26 10:30:00,93.88,94.19,93.78,94.06,232492.0,75.3401,75.5889,75.2598,75.4845,232492.0
2020-05-26 10:40:00,94.08,94.25,93.96,94.0,153617.0,75.5006,75.637,75.4043,75.4364,153617.0
2020-05-26 10:50:00,93.98,94.15,93.73,93.82,180267.0,75.4203,75.5568,75.2197,75.2919,180267.0
2020-05-26 11:00:00,93.81,94.13,93.78,93.92,132070.0,75.2839,75.5407,75.2598,75.3722,132070.0
2020-05-26 11:10:00,93.93,94.07,93.85,94.02,154939.0,75.3802,75.4926,75.316,75.4524,154939.0
2020-05-26 11:20:00,94.01,94.06,93.43,93.7,166901.0,75.4444,75.4845,74.979,75.1956,166901.0
2020-05-26 11:30:00,93.7,93.72,93.45,93.61,94302.0,75.1956,75.2117,74.995,75.1234,94302.0
2020-05-26 11:40:00,93.6,93.66,93.37,93.5,197660.0,75.1154,75.1635,74.9308,75.0351,197660.0
2020-05-26 11:50:00,93.5,93.65,93.35,93.42,124381.0,75.0351,75.1555,74.9148,74.9709,124381.0
2020-05-26 12:00:00,93.42,93.46,93.2,93.33,117244.0,74.9709,75.003,74.7944,74.8987,117244.0
2020-05-26 12:10:00,93.31,93.39,93.06,93.1,82808.0,74.8827,74.9469,74.682,74.7141,82808.0
2020-05-26 12:20:00,93.1,93.16,92.95,93.02,104584.0,74.7141,74.7623,74.5938,74.6499,104584.0
2020-05-26 12:30:00,93.02,93.15,92.98,93.13,90928.0,74.6499,74.7543,74.6178,74.7382,90928.0
2020-05-26 12:40:00,93.14,93.15,92.86,92.93,153741.0,74.7462,74.7543,74.5215,74.5777,153741.0
2020-05-26 12:50:00,92.93,93.32,92.89,93.16,282979.0,74.5777,74.8907,74.5456,74.7623,282979.0
2020-05-26 13:00:00,93.17,93.42,93.17,93.39,98007.0,74.7703,74.9709,74.7703,74.9469,98007.0
2020-05-26 13:10:00,93.39,93.57,93.29,93.31,135873.0,74.9469,75.0913,74.8666,74.8827,135873.0
2020-05-26 13:20:00,93.31,93.49,93.29,93.36,86737.0,74.8827,75.0271,74.8666,74.9228,86737.0
2020-05-26 13:30:00,93.36,93.42,93.22,93.27,83963.0,74.9228,74.9709,74.8104,74.8506,83963.0
2020-05-26 13:40:00,93.26,93.39,93.18,93.39,82317.0,74.8425,74.9469,74.7783,74.9469,82317.0
2020-05-26 13:50:00,93.38,93.5,93.33,93.4,83026.0,74.9388,75.0351,74.8987,74.9549,83026.0
2020-05-26 14:00:00,93.4,93.71,93.35,93.67,151425.0,74.9549,75.2037,74.9148,75.1716,151425.0
2020-05-26 14:10:00,93.65,93.74,93.55,93.7,86501.0,75.1555,75.2277,75.0753,75.1956,86501.0
2020-05-26 14:20:00,93.71,93.91,93.67,93.87,108311.0,75.2037,75.3642,75.1716,75.3321,108311.0
2020-05-26 14:30:00,93.87,93.9,93.77,93.84,85148.0,75.3321,75.3561,75.2518,75.308,85148.0
2020-05-26 14:40:00,93.83,94.31,93.79,94.24,231180.0,75.3,75.6852,75.2679,75.629,231180.0
2020-05-26 14:50:00,94.23,94.34,94.04,94.19,138386.0,75.621,75.7092,75.4685,75.5889,138386.0
2020-05-26 15:00:00,94.19,94.19,93.95,94.01,92308.0,75.5889,75.5889,75.3963,75.4444,92308.0
2020-05-26 15:10:00,94.02,94.16,93.94,94.09,112326.0,75.4524,75.5648,75.3882,75.5086,112326.0
2020-05-26 15:20:00,94.11,94.19,94.01,94.09,103753.0,75.5247,75.5889,75.4444,75.5086,103753.0
2020-05-26 15:30:00,94.11,94.16,93.7,93.7,163861.0,75.5247,75.5648,75.1956,75.1956,163861.0
2020-05-26 15:40:00,93.67,93.72,93.4,93.5,199329.0,75.1716,75.2117,74.9549,75.0351,199329.0
2020-05-26 15:50:00,93.49,93.59,92.83,93.33,429650.0,75.0271,75.1074,74.4975,74.8987,429650.0
2020-05-27 09:30:00,94.68,94.69,93.82,94.1,350535.0,75.9821,75.9901,75.2919,75.5166,350535.0
2020-05-27 09:40:00,94.11,94.28,93.86,94.0,138488.0,75.5247,75.6611,75.324,75.4364,138488.0
2020-05-27 09:50:00,94.01,94.11,93.48,93.66,188448.0,75.4444,75.5247,75.0191,75.1635,188448.0
2020-05-27 10:00:00,93.68,93.75,93.43,93.46,186588.0,75.1796,75.2358,74.979,75.003,186588.0
2020-05-27 10:10:00,93.48,93.71,93.44,93.47,195717.0,75.0191,75.2037,74.987,75.0111,195717.0
2020-05-27 10:20:00,93.48,93.52,93.1,93.16,165953.0,75.0191,75.0512,74.7141,74.7623,165953.0
2020-05-27 10:30:00,93.16,93.16,92.25,92.27,322132.0,74.7623,74.7623,74.032,74.048,322132.0
2020-05-27 10:40:00,92.27,92.62,92.11,92.14,274506.0,74.048,74.3289,73.9196,73.9437,274506.0
2020-05-27 10:50:00,92.17,92.7,92.11,92.66,174543.0,73.9678,74.3931,73.9196,74.361,174543.0
2020-05-27 11:00:00,92.68,93.31,92.57,93.11,130736.0,74.3771,74.8827,74.2888,74.7222,130736.0
2020-05-27 11:10:00,93.1,93.17,92.77,92.87,137867.0,74.7141,74.7703,74.4493,74.5296,137867.0
2020-05-27 11:20:00,92.87,92.99,92.6,92.99,115602.0,74.5296,74.6259,74.3129,74.6259,115602.0
2020-05-27 11:30:00,93.0,93.2,92.66,92.68,190936.0,74.6339,74.7944,74.361,74.3771,190936.0
2020-05-27 11:40:00,92.67,93.11,92.55,93.06,146383.0,74.369,74.7222,74.2727,74.682,146383.0
2020-05-27 11:50:00,93.04,93.24,92.95,93.04,108858.0,74.666,74.8265,74.5938,74.666,108858.0
2020-05-27 12:00:00,93.04,93.34,92.97,93.22,101866.0,74.666,74.9067,74.6098,74.8104,101866.0
2020-05-27 12:10:00,93.23,93.56,93.14,93.56,70848.0,74.8185,75.0833,74.7462,75.0833,70848.0
2020-05-27 12:20:00,93.56,93.92,93.45,93.64,134814.0,75.0833,75.3722,74.995,75.1475,134814.0
2020-05-27 12:30:00,93.61,93.88,93.51,93.58,152414.0,75.1234,75.3401,75.0432,75.0993,152414.0
2020-05-27 12:40:00,93.58,93.64,93.41,93.49,76409.0,75.0993,75.1475,74.9629,75.0271,76409.0
2020-05-27 12:50:00,93.5,93.79,93.31,93.39,141943.0,75.0351,75.2679,74.8827,74.9469,141943.0
2020-05-27 13:00:00,93.39,93.4,93.14,93.26,72498.0,74.9469,74.9549,74.7462,74.8425,72498.0
2020-05-27 13:10:00,93.26,93.36,93.05,93.11,66048.0,74.8425,74.9228,74.674,74.7222,66048.0
2020-05-27 13:20:00,93.09,93.24,92.99,93.15,99436.0,74.7061,74.8265,74.6259,74.7543,99436.0
2020-05-27 13:30:00,93.15,93.3,92.97,93.3,99678.0,74.7543,74.8746,74.6098,74.8746,99678.0
2020-05-27 13:40:00,93.31,93.54,93.26,93.53,111976.0,74.8827,75.0672,74.8425,75.0592,111976.0
2020-05-27 13:50:00,93.52,93.53,93.29,93.31,76872.0,75.0512,75.0592,74.8666,74.8827,76872.0
2020-05-27 14:00:00,93.32,93.54,93.29,93.34,92720.0,74.8907,75.0672,74.8666,74.9067,92720.0
2020-05-27 14:10:00,93.35,93.63,93.35,93.62,98373.0,74.9148,75.1395,74.9148,75.1314,98373.0
2020-05-27 14:20:00,93.63,93.73,93.33,93.36,110456.0,75.1395,75.2197,74.8987,74.9228,110456.0
2020-05-27 14:30:00,93.38,93.46,93.25,93.37,102869.0,74.9388,75.003,74.8345,74.9308,102869.0
2020-05-27 14:40:00,93.37,93.4,93.23,93.27,72306.0,74.9308,74.9549,74.8185,74.8506,72306.0
2020-05-27 14:50:00,93.28,93.51,93.28,93.42,136723.0,74.8586,75.0432,74.8586,74.9709,136723.0
2020-05-27 15:00:00,93.4,93.49,93.25,93.36,98268.0,74.9549,75.0271,74.8345,74.9228,98268.0
2020-05-27 15:10:00,93.35,93.49,93.22,93.29,104859.0,74.9148,75.0271,74.8104,74.8666,104859.0
2020-05-27 15:20:00,93.3,93.45,93.13,93.44,112647.0,74.8746,74.995,74.7382,74.987,112647.0
2020-05-27 15:30:00,93.43,93.49,93.32,93.41,157730.0,74.979,75.0271,74.8907,74.9629,157730.0
2020-05-27 15:40:00,93.41,93.64,93.36,93.64,180192.0,74.9629,75.1475,74.9228,75.1475,180192.0
2020-05-27 15:50:00,93.62,93.99,93.61,93.88,456036.0,75.1314,75.4284,75.1234,75.3401,456036.0
2020-05-28 09:30:00,93.61,93.9,91.92,92.15,458291.0,75.1234,75.3561,73.7672,73.9517,458291.0
2020-05-28 09:40:00,92.14,92.53,91.92,92.1,281828.0,73.9437,74.2567,73.7672,73.9116,281828.0
2020-05-28 09:50:00,92.11,92.48,92.05,92.32,320678.0,73.9196,74.2166,73.8715,74.0882,320678.0
2020-05-28 10:00:00,92.31,92.32,91.83,91.83,244015.0,74.0801,74.0882,73.6949,73.6949,244015.0
2020-05-28 10:10:00,91.83,92.09,91.52,91.55,301632.0,73.6949,73.9036,73.4462,73.4702,301632.0
2020-05-28 10:20:00,91.54,91.73,91.36,91.41,260938.0,73.4622,73.6147,73.3178,73.3579,260938.0
2020-05-28 10:30:00,91.43,91.66,91.26,91.59,280341.0,73.3739,73.5585,73.2375,73.5023,280341.0
2020-05-28 10:40:00,91.57,91.98,91.56,91.93,154598.0,73.4863,73.8153,73.4783,73.7752,154598.0
2020-05-28 10:50:00,91.95,92.09,91.89,91.97,145805.0,73.7912,73.9036,73.7431,73.8073,145805.0
2020-05-28 11:00:00,91.97,92.1,91.6,91.89,189397.0,73.8073,73.9116,73.5104,73.7431,189397.0
2020-05-28 11:10:00,91.92,92.14,91.85,92.12,127785.0,73.7672,73.9437,73.711,73.9277,127785.0
2020-05-28 11:20:00,92.11,92.22,91.94,92.22,103974.0,73.9196,74.0079,73.7832,74.0079,103974.0
2020-05-28 11:30:00,92.21,92.33,91.97,91.97,247270.0,73.9999,74.0962,73.8073,73.8073,247270.0
2020-05-28 11:40:00,91.96,92.33,91.92,92.32,140314.0,73.7993,74.0962,73.7672,74.0882,140314.0
2020-05-28 11:50:00,92.32,92.44,92.25,92.33,102090.0,74.0882,74.1845,74.032,74.0962,102090.0
2020-05-28 12:00:00,92.35,92.52,92.32,92.5,76744.0,74.1122,74.2487,74.0882,74.2326,76744.0
2020-05-28 12:10:00,92.49,92.58,92.36,92.46,115284.0,74.2246,74.2968,74.1203,74.2005,115284.0
2020-05-28 12:20:00,92.47,92.56,92.2,92.3,82643.0,74.2085,74.2808,73.9919,74.0721,82643.0
2020-05-28 12:30:00,92.29,92.61,92.2,92.6,75864.0,74.0641,74.3209,73.9919,74.3129,75864.0
2020-05-28 12:40:00,92.59,92.68,92.5,92.58,65862.0,74.3048,74.3771,74.2326,74.2968,65862.0
2020-05-28 12:50:00,92.58,92.6,92.41,92.53,59849.0,74.2968,74.3129,74.1604,74.2567,59849.0
2020-05-28 13:00:00,92.53,92.66,92.5,92.64,61997.0,74.2567,74.361,74.2326,74.345,61997.0
2020-05-28 13:10:00,92.63,92.63,92.4,92.41,59347.0,74.3369,74.3369,74.1524,74.1604,59347.0
2020-05-28 13:20:00,92.41,92.51,92.38,92.48,50687.0,74.1604,74.2406,74.1363,74.2166,50687.0
2020-05-28 13:30:00,92.48,92.5,92.22,92.26,208175.0,74.2166,74.2326,74.0079,74.04,208175.0
2020-05-28 13:40:00,92.27,92.43,92.2,92.37,91114.0,74.048,74.1764,73.9919,74.1283,91114.0
2020-05-28 13:50:00,92.35,92.67,92.35,92.54,119151.0,74.1122,74.369,74.1122,74.2647,119151.0
2020-05-28 14:00:00,92.55,92.57,92.28,92.3,127465.0,74.2727,74.2888,74.0561,74.0721,127465.0
2020-05-28 14:10:00,92.29,92.38,92.22,92.26,139204.0,74.0641,74.1363,74.0079,74.04,139204.0
2020-05-28 14:20:00,92.27,92.29,92.01,92.06,155854.0,74.048,74.0641,73.8394,73.8795,155854.0
2020-05-28 14:30:00,92.06,92.25,92.06,92.16,130799.0,73.8795,74.032,73.8795,73.9598,130799.0
2020-05-28 14:40:00,92.18,92.21,92.0,92.08,70627.0,73.9758,73.9999,73.8314,73.8956,70627.0
2020-05-28 14:50:00,92.09,92.26,92.0,92.23,91248.0,73.9036,74.04,73.8314,74.0159,91248.0
2020-05-28 15:00:00,92.22,92.28,92.12,92.19,88477.0,74.0079,74.0561,73.9277,73.9838,88477.0
2020-05-28 15:10:00,92.18,92.36,91.93,91.96,115967.0,73.9758,74.1203,73.7752,73.7993,115967.0
2020-05-28 15:20:00,91.97,92.02,91.63,91.63,160947.0,73.8073,73.8474,73.5344,73.5344,160947.0
2020-05-28 15:30:00,91.64,91.75,91.38,91.51,211724.0,73.5425,73.6307,73.3338,73.4381,211724.0
2020-05-28 15:40:00,91.46,91.49,91.08,91.17,202304.0,73.398,73.4221,73.093,73.1653,202304.0
2020-05-28 15:50:00,91.16,91.23,90.79,90.86,749412.0,73.1573,73.2134,72.8603,72.9165,749412.0
2020-05-29 09:30:00,90.19,90.28,89.52,90.16,336523.0,72.3788,72.451,71.8411,72.3547,336523.0
2020-05-29 09:40:00,90.16,90.34,89.92,90.17,174549.0,72.3547,72.4992,72.1621,72.3628,174549.0
2020-05-29 09:50:00,90.17,90.39,89.81,90.01,172448.0,72.3628,72.5393,72.0739,72.2344,172448.0
2020-05-29 10:00:00,90.0,90.0,89.6,89.71,202880.0,72.2263,72.2263,71.9053,71.9936,202880.0
2020-05-29 10:10:00,89.71,90.53,89.7,90.52,174933.0,71.9936,72.6517,71.9856,72.6436,174933.0
2020-05-29 10:20:00,90.51,90.72,90.21,90.33,175116.0,72.6356,72.8041,72.3949,72.4912,175116.0
2020-05-29 10:30:00,90.33,90.47,89.82,89.92,133384.0,72.4912,72.6035,72.0819,72.1621,133384.0
2020-05-29 10:40:00,89.91,90.04,89.7,89.8,171637.0,72.1541,72.2584,71.9856,72.0658,171637.0
2020-05-29 10:50:00,89.8,89.89,89.4,89.61,211856.0,72.0658,72.1381,71.7448,71.9134,211856.0
2020-05-29 11:00:00,89.61,90.11,89.6,89.99,133152.0,71.9134,72.3146,71.9053,72.2183,133152.0
2020-05-29 11:10:00,89.98,90.3,89.97,90.2,105703.0,72.2103,72.4671,72.2023,72.3868,105703.0
2020-05-29 11:20:00,90.2,90.39,90.02,90.08,111668.0,72.3868,72.5393,72.2424,72.2905,111668.0
2020-05-29 11:30:00,90.06,90.33,89.93,90.21,147608.0,72.2745,72.4912,72.1702,72.3949,147608.0
2020-05-29 11:40:00,90.2,90.32,89.93,90.12,111336.0,72.3868,72.4831,72.1702,72.3226,111336.0
2020-05-29 11:50:00,90.13,90.19,89.83,89.9,79414.0,72.3307,72.3788,72.0899,72.1461,79414.0
2020-05-29 12:00:00,89.91,89.91,89.63,89.68,99963.0,72.1541,72.1541,71.9294,71.9695,99963.0
2020-05-29 12:10:00,89.69,89.76,89.52,89.69,90460.0,71.9776,72.0337,71.8411,71.9776,90460.0
2020-05-29 12:20:00,89.69,89.72,89.52,89.69,133010.0,71.9776,72.0016,71.8411,71.9776,133010.0
2020-05-29 12:30:00,89.68,89.8,89.5,89.8,113827.0,71.9695,72.0658,71.8251,72.0658,113827.0
2020-05-29 12:40:00,89.82,89.83,89.49,89.5,114656.0,72.0819,72.0899,71.8171,71.8251,114656.0
2020-05-29 12:50:00,89.5,89.91,89.27,89.72,267533.0,71.8251,72.1541,71.6405,72.0016,267533.0
2020-05-29 13:00:00,89.71,89.84,89.54,89.84,172999.0,71.9936,72.0979,71.8572,72.0979,172999.0
2020-05-29 13:10:00,89.83,90.02,89.68,89.78,139183.0,72.0899,72.2424,71.9695,72.0498,139183.0
2020-05-29 13:20:00,89.76,89.96,89.73,89.78,92745.0,72.0337,72.1942,72.0097,72.0498,92745.0
2020-05-29 13:30:00,89.8,89.81,89.64,89.68,83010.0,72.0658,72.0739,71.9374,71.9695,83010.0
2020-05-29 13:40:00,89.69,89.8,89.58,89.62,92238.0,71.9776,72.0658,71.8893,71.9214,92238.0
2020-05-29 13:50:00,89.6,89.69,89.52,89.57,79075.0,71.9053,71.9776,71.8411,71.8813,79075.0
2020-05-29 14:00:00,89.58,90.02,89.34,89.99,193172.0,71.8893,72.2424,71.6967,72.2183,193172.0
2020-05-29 14:10:00,90.0,90.3,89.92,90.27,155873.0,72.2263,72.4671,72.1621,72.443,155873.0
2020-05-29 14:20:00,90.27,90.73,90.15,90.63,174587.0,72.443,72.8122,72.3467,72.7319,174587.0
2020-05-29 14:30:00,90.63,90.68,90.46,90.55,186868.0,72.7319,72.772,72.5955,72.6677,186868.0
2020-05-29 14:40:00,90.52,90.69,90.37,90.37,120884.0,72.6436,72.7801,72.5233,72.5233,120884.0
2020-05-29 14:50:00,90.36,90.94,89.62,90.91,361259.0,72.5152,72.9807,71.9214,72.9566,361259.0
2020-05-29 15:00:00,90.92,91.53,90.92,91.39,200839.0,72.9646,73.4542,72.9646,73.3418,200839.0
2020-05-29 15:10:00,91.37,91.52,91.01,91.16,153350.0,73.3258,73.4462,73.0369,73.1573,153350.0
2020-05-29 15:20:00,91.17,91.39,90.82,90.89,180662.0,73.1653,73.3418,72.8844,72.9406,180662.0
2020-05-29 15:30:00,90.9,91.16,90.83,91.02,168959.0,72.9486,73.1573,72.8924,73.0449,168959.0
2020-05-29 15:40:00,91.02,91.07,90.6,90.69,245375.0,73.0449,73.085,72.7078,72.7801,245375.0
2020-05-29 15:50:00,90.71,91.89,90.55,91.57,1071705.0,72.7961,73.7431,72.6677,73.4863,1071705.0
2020-06-01 09:30:00,90.94,91.0,90.11,90.51,368727.0,72.9807,73.0288,72.3146,72.6356,368727.0
2020-06-01 09:40:00,90.52,90.84,90.28,90.65,201509.0,72.6436,72.9004,72.451,72.748,201509.0
2020-06-01 09:50:00,90.6,90.79,90.37,90.56,159901.0,72.7078,72.8603,72.5233,72.6757,159901.0
2020-06-01 10:00:00,90.6,91.12,90.44,91.12,140439.0,72.7078,73.1252,72.5794,73.1252,140439.0
2020-06-01 10:10:00,91.13,91.43,91.07,91.33,80967.0,73.1332,73.3739,73.085,73.2937,80967.0
2020-06-01 10:20:00,91.34,91.85,91.25,91.74,122298.0,73.3017,73.711,73.2295,73.6227,122298.0
2020-06-01 10:30:00,91.74,92.02,91.69,91.94,136930.0,73.6227,73.8474,73.5826,73.7832,136930.0
2020-06-01 10:40:00,91.95,92.09,91.83,91.95,115067.0,73.7912,73.9036,73.6949,73.7912,115067.0
2020-06-01 10:50:00,91.95,92.21,91.82,91.88,160644.0,73.7912,73.9999,73.6869,73.7351,160644.0
2020-06-01 11:00:00,91.86,91.96,91.41,91.53,73998.0,73.719,73.7993,73.3579,73.4542,73998.0
2020-06-01 11:10:00,91.53,91.89,91.38,91.8,144391.0,73.4542,73.7431,73.3338,73.6709,144391.0
2020-06-01 11:20:00,91.81,91.88,91.51,91.58,90978.0,73.6789,73.7351,73.4381,73.4943,90978.0
2020-06-01 11:30:00,91.6,91.82,91.46,91.82,73938.0,73.5104,73.6869,73.398,73.6869,73938.0
2020-06-01 11:40:00,91.85,91.85,91.55,91.76,106438.0,73.711,73.711,73.4702,73.6388,106438.0
2020-06-01 11:50:00,91.69,91.81,91.59,91.68,47299.0,73.5826,73.6789,73.5023,73.5746,47299.0
2020-06-01 12:00:00,91.65,92.0,91.54,91.96,59437.0,73.5505,73.8314,73.4622,73.7993,59437.0
2020-06-01 12:10:00,91.97,92.15,91.94,92.14,89232.0,73.8073,73.9517,73.7832,73.9437,89232.0
2020-06-01 12:20:00,92.15,92.19,92.0,92.05,62170.0,73.9517,73.9838,73.8314,73.8715,62170.0
2020-06-01 12:30:00,92.06,92.29,92.03,92.21,73277.0,73.8795,74.0641,73.8554,73.9999,73277.0
2020-06-01 12:40:00,92.21,92.31,92.03,92.26,57113.0,73.9999,74.0801,73.8554,74.04,57113.0
2020-06-01 12:50:00,92.24,92.29,92.09,92.22,64411.0,74.024,74.0641,73.9036,74.0079,64411.0
2020-06-01 13:00:00,92.23,92.58,92.2,92.55,102072.0,74.0159,74.2968,73.9919,74.2727,102072.0
2020-06-01 13:10:00,92.55,92.99,92.51,92.98,185485.0,74.2727,74.6259,74.2406,74.6178,185485.0
2020-06-01 13:20:00,92.96,93.3,92.92,93.24,290978.0,74.6018,74.8746,74.5697,74.8265,290978.0
2020-06-01 13:30:00,93.24,93.39,93.13,93.35,215078.0,74.8265,74.9469,74.7382,74.9148,215078.0
2020-06-01 13:40:00,93.34,93.84,93.32,93.77,351329.0,74.9067,75.308,74.8907,75.2518,351329.0
2020-06-01 13:50:00,93.78,93.85,93.07,93.12,163505.0,75.2598,75.316,74.6901,74.7302,163505.0
2020-06-01 14:00:00,93.11,93.16,92.9,93.02,102720.0,74.7222,74.7623,74.5536,74.6499,102720.0
2020-06-01 14:10:00,93.02,93.1,92.87,93.01,98376.0,74.6499,74.7141,74.5296,74.6419,98376.0
2020-06-01 14:20:00,93.01,93.1,92.63,92.64,102040.0,74.6419,74.7141,74.3369,74.345,102040.0
2020-06-01 14:30:00,92.64,92.84,92.61,92.78,81371.0,74.345,74.5055,74.3209,74.4573,81371.0
2020-06-01 14:40:00,92.8,93.04,92.79,92.99,73999.0,74.4734,74.666,74.4654,74.6259,73999.0
2020-06-01 14:50:00,92.98,93.15,92.96,93.07,71639.0,74.6178,74.7543,74.6018,74.6901,71639.0
2020-06-01 15:00:00,93.07,93.18,92.98,93.12,79733.0,74.6901,74.7783,74.6178,74.7302,79733.0
2020-06-01 15:10:00,93.12,93.29,93.02,93.2,104770.0,74.7302,74.8666,74.6499,74.7944,104770.0
2020-06-01 15:20:00,93.21,93.39,93.16,93.33,132225.0,74.8024,74.9469,74.7623,74.8987,132225.0
2020-06-01 15:30:00,93.33,93.5,93.05,93.13,129542.0,74.8987,75.0351,74.674,74.7382,129542.0
2020-06-01 15:40:00,93.14,93.18,92.88,93.01,179411.0,74.7462,74.7783,74.5376,74.6419,179411.0
2020-06-01 15:50:00,92.92,93.06,92.71,92.79,451838.0,74.5697,74.682,74.4011,74.4654,451838.0
2020-06-02 09:30:00,93.78,94.47,93.62,94.43,378313.0,75.2598,75.8136,75.1314,75.7815,378313.0
2020-06-02 09:40:00,94.45,94.76,94.21,94.36,217099.0,75.7975,76.0463,75.6049,75.7253,217099.0
2020-06-02 09:50:00,94.36,94.78,94.36,94.49,160574.0,75.7253,76.0624,75.7253,75.8296,160574.0
2020-06-02 10:00:00,94.45,94.65,94.22,94.53,183245.0,75.7975,75.958,75.6129,75.8617,183245.0
2020-06-02 10:10:00,94.53,94.8,94.38,94.77,165014.0,75.8617,76.0784,75.7413,76.0543,165014.0
2020-06-02 10:20:00,94.78,95.22,94.78,95.14,303097.0,76.0624,76.4155,76.0624,76.3513,303097.0
2020-06-02 10:30:00,95.15,95.18,94.67,94.71,219925.0,76.3593,76.3834,75.9741,76.0062,219925.0
2020-06-02 10:40:00,94.7,94.71,94.15,94.19,149525.0,75.9982,76.0062,75.5568,75.5889,149525.0
2020-06-02 10:50:00,94.2,94.27,93.95,94.14,168562.0,75.5969,75.6531,75.3963,75.5487,168562.0
2020-06-02 11:00:00,94.15,94.28,93.63,93.77,193991.0,75.5568,75.6611,75.1395,75.2518,193991.0
2020-06-02 11:10:00,93.77,94.17,93.74,94.13,160877.0,75.2518,75.5728,75.2277,75.5407,160877.0
2020-06-02 11:20:00,94.12,94.21,93.99,94.05,114187.0,75.5327,75.6049,75.4284,75.4765,114187.0
2020-06-02 11:30:00,94.05,94.21,93.92,94.13,121645.0,75.4765,75.6049,75.3722,75.5407,121645.0
2020-06-02 11:40:00,94.15,94.2,93.93,94.12,119014.0,75.5568,75.5969,75.3802,75.5327,119014.0
2020-06-02 11:50:00,94.08,94.14,93.95,94.07,86980.0,75.5006,75.5487,75.3963,75.4926,86980.0
2020-06-02 12:00:00,94.08,94.1,93.78,93.84,114823.0,75.5006,75.5166,75.2598,75.308,114823.0
2020-06-02 12:10:00,93.82,94.0,93.81,93.93,131867.0,75.2919,75.4364,75.2839,75.3802,131867.0
2020-06-02 12:20:00,93.92,94.0,93.81,93.91,82525.0,75.3722,75.4364,75.2839,75.3642,82525.0
2020-06-02 12:30:00,93.91,93.97,93.81,93.85,73584.0,75.3642,75.4123,75.2839,75.316,73584.0
2020-06-02 12:40:00,93.85,94.05,93.78,93.96,136868.0,75.316,75.4765,75.2598,75.4043,136868.0
2020-06-02 12:50:00,93.97,94.0,93.77,93.79,94051.0,75.4123,75.4364,75.2518,75.2679,94051.0
2020-06-02 13:00:00,93.79,93.8,93.51,93.72,127216.0,75.2679,75.2759,75.0432,75.2117,127216.0
2020-06-02 13:10:00,93.72,93.86,93.62,93.82,123332.0,75.2117,75.324,75.1314,75.2919,123332.0
2020-06-02 13:20:00,93.82,93.87,93.68,93.82,73981.0,75.2919,75.3321,75.1796,75.2919,73981.0
2020-06-02 13:30:00,93.8,93.84,93.64,93.7,55188.0,75.2759,75.308,75.1475,75.1956,55188.0
2020-06-02 13:40:00,93.69,93.72,93.47,93.57,106429.0,75.1876,75.2117,75.0111,75.0913,106429.0
2020-06-02 13:50:00,93.57,93.65,93.5,93.62,61858.0,75.0913,75.1555,75.0351,75.1314,61858.0
2020-06-02 14:00:00,93.62,93.93,93.46,93.47,119493.0,75.1314,75.3802,75.003,75.0111,119493.0
2020-06-02 14:10:00,93.49,93.7,93.44,93.67,95897.0,75.0271,75.1956,74.987,75.1716,95897.0
2020-06-02 14:20:00,93.7,93.7,93.38,93.48,92858.0,75.1956,75.1956,74.9388,75.0191,92858.0
2020-06-02 14:30:00,93.49,93.5,93.28,93.32,85207.0,75.0271,75.0351,74.8586,74.8907,85207.0
2020-06-02 14:40:00,93.31,93.48,93.3,93.34,118606.0,74.8827,75.0191,74.8746,74.9067,118606.0
2020-06-02 14:50:00,93.35,93.64,93.35,93.54,89272.0,74.9148,75.1475,74.9148,75.0672,89272.0
2020-06-02 15:00:00,93.54,93.63,93.39,93.56,102850.0,75.0672,75.1395,74.9469,75.0833,102850.0
2020-06-02 15:10:00,93.56,93.79,93.53,93.77,95640.0,75.0833,75.2679,75.0592,75.2518,95640.0
2020-06-02 15:20:00,93.78,93.9,93.57,93.81,113532.0,75.2598,75.3561,75.0913,75.2839,113532.0
2020-06-02 15:30:00,93.83,94.01,93.75,93.98,104754.0,75.3,75.4444,75.2358,75.4203,104754.0
2020-06-02 15:40:00,93.97,94.41,93.93,94.37,200225.0,75.4123,75.7654,75.3802,75.7333,200225.0
2020-06-02 15:50:00,94.4,94.7,94.38,94.65,405478.0,75.7574,75.9982,75.7413,75.958,405478.0
2020-06-03 09:30:00,95.97,96.72,95.75,96.19,339936.0,77.0173,77.6192,76.8408,77.1939,339936.0
2020-06-03 09:40:00,96.24,96.5,96.15,96.18,181797.0,77.234,77.4427,77.1618,77.1859,181797.0
2020-06-03 09:50:00,96.2,96.47,95.9,96.31,166242.0,77.2019,77.4186,76.9612,77.2902,166242.0
2020-06-03 10:00:00,96.31,96.9,96.25,96.89,189996.0,77.2902,77.7637,77.2421,77.7557,189996.0
2020-06-03 10:10:00,96.9,97.1,96.74,96.88,232698.0,77.7637,77.9242,77.6353,77.7476,232698.0
2020-06-03 10:20:00,96.86,96.95,96.7,96.92,135135.0,77.7316,77.8038,77.6032,77.7797,135135.0
2020-06-03 10:30:00,96.93,96.98,96.17,96.2,181317.0,77.7878,77.8279,77.1779,77.2019,181317.0
2020-06-03 10:40:00,96.22,96.33,95.91,96.26,259777.0,77.218,77.3063,76.9692,77.2501,259777.0
2020-06-03 10:50:00,96.25,96.54,96.19,96.39,145416.0,77.2421,77.4748,77.1939,77.3544,145416.0
2020-06-03 11:00:00,96.39,96.89,96.17,96.86,264940.0,77.3544,77.7557,77.1779,77.7316,264940.0
2020-06-03 11:10:00,96.86,97.03,96.72,96.92,192593.0,77.7316,77.868,77.6192,77.7797,192593.0
2020-06-03 11:20:00,96.94,97.0,96.71,96.96,279448.0,77.7958,77.8439,77.6112,77.8118,279448.0
2020-06-03 11:30:00,96.98,97.24,96.95,97.21,192048.0,77.8279,78.0365,77.8038,78.0125,192048.0
2020-06-03 11:40:00,97.23,97.43,97.06,97.09,221608.0,78.0285,78.189,77.8921,77.9162,221608.0
2020-06-03 11:50:00,97.1,97.23,97.02,97.15,177792.0,77.9242,78.0285,77.86,77.9643,177792.0
2020-06-03 12:00:00,97.14,97.2,97.02,97.14,139498.0,77.9563,78.0044,77.86,77.9563,139498.0
2020-06-03 12:10:00,97.16,97.2,96.97,97.05,127108.0,77.9723,78.0044,77.8199,77.8841,127108.0
2020-06-03 12:20:00,97.06,97.08,96.79,97.04,80340.0,77.8921,77.9081,77.6754,77.876,80340.0
2020-06-03 12:30:00,97.04,97.09,96.8,96.86,78986.0,77.876,77.9162,77.6834,77.7316,78986.0
2020-06-03 12:40:00,96.86,97.02,96.82,96.85,108991.0,77.7316,77.86,77.6995,77.7236,108991.0
2020-06-03 12:50:00,96.86,96.86,96.67,96.72,114145.0,77.7316,77.7316,77.5791,77.6192,114145.0
2020-06-03 13:00:00,96.71,96.77,96.59,96.69,62029.0,77.6112,77.6594,77.5149,77.5952,62029.0
2020-06-03 13:10:00,96.7,96.79,96.55,96.55,57841.0,77.6032,77.6754,77.4828,77.4828,57841.0
2020-06-03 13:20:00,96.55,96.71,96.53,96.63,90016.0,77.4828,77.6112,77.4668,77.547,90016.0
2020-06-03 13:30:00,96.61,96.61,96.5,96.56,62410.0,77.531,77.531,77.4427,77.4908,62410.0
2020-06-03 13:40:00,96.57,96.94,96.57,96.84,79349.0,77.4989,77.7958,77.4989,77.7155,79349.0
2020-06-03 13:50:00,96.84,96.89,96.5,96.57,69550.0,77.7155,77.7557,77.4427,77.4989,69550.0
2020-06-03 14:00:00,96.57,97.04,96.56,96.92,96523.0,77.4989,77.876,77.4908,77.7797,96523.0
2020-06-03 14:10:00,96.94,97.25,96.94,97.19,87687.0,77.7958,78.0446,77.7958,77.9964,87687.0
2020-06-03 14:20:00,97.19,97.35,97.12,97.31,69497.0,77.9964,78.1248,77.9402,78.0927,69497.0
2020-06-03 14:30:00,97.33,97.5,97.16,97.44,178973.0,78.1088,78.2452,77.9723,78.197,178973.0
2020-06-03 14:40:00,97.44,97.48,97.31,97.35,108878.0,78.197,78.2291,78.0927,78.1248,108878.0
2020-06-03 14:50:00,97.36,97.55,97.32,97.42,111673.0,78.1328,78.2853,78.1007,78.181,111673.0
2020-06-03 15:00:00,97.42,97.57,97.36,97.38,89398.0,78.181,78.3014,78.1328,78.1489,89398.0
2020-06-03 15:10:00,97.4,97.45,97.21,97.41,176582.0,78.1649,78.2051,78.0125,78.173,176582.0
2020-06-03 15:20:00,97.39,97.47,97.18,97.3,136197.0,78.1569,78.2211,77.9884,78.0847,136197.0
2020-06-03 15:30:00,97.29,97.37,97.13,97.32,153722.0,78.0767,78.1409,77.9483,78.1007,153722.0
2020-06-03 15:40:00,97.32,97.73,97.27,97.61,271622.0,78.1007,78.4298,78.0606,78.3335,271622.0
2020-06-03 15:50:00,97.59,97.72,97.11,97.16,504966.0,78.3174,78.4217,77.9322,77.9723,504966.0
2020-06-04 09:30:00,96.78,96.89,95.29,95.53,444153.0,77.6674,77.7557,76.4716,76.6642,444153.0
2020-06-04 09:40:00,95.54,95.76,95.16,95.58,202348.0,76.6723,76.8488,76.3673,76.7044,202348.0
2020-06-04 09:50:00,95.57,95.88,95.51,95.75,129721.0,76.6963,76.9451,76.6482,76.8408,129721.0
2020-06-04 10:00:00,95.76,96.35,95.76,96.07,126195.0,76.8488,77.3223,76.8488,77.0976,126195.0
2020-06-04 10:10:00,96.07,96.54,96.01,96.51,104510.0,77.0976,77.4748,77.0494,77.4507,104510.0
2020-06-04 10:20:00,96.51,96.55,96.15,96.28,75363.0,77.4507,77.4828,77.1618,77.2661,75363.0
2020-06-04 10:30:00,96.3,96.62,96.28,96.52,102021.0,77.2822,77.539,77.2661,77.4587,102021.0
2020-06-04 10:40:00,96.54,96.63,96.18,96.6,132839.0,77.4748,77.547,77.1859,77.5229,132839.0
2020-06-04 10:50:00,96.59,96.71,96.43,96.57,74364.0,77.5149,77.6112,77.3865,77.4989,74364.0
2020-06-04 11:00:00,96.55,96.62,96.17,96.19,70023.0,77.4828,77.539,77.1779,77.1939,70023.0
2020-06-04 11:10:00,96.2,96.24,95.95,96.0,97523.0,77.2019,77.234,77.0013,77.0414,97523.0
2020-06-04 11:20:00,95.99,96.44,95.95,96.23,111773.0,77.0334,77.3945,77.0013,77.226,111773.0
2020-06-04 11:30:00,96.23,96.38,96.14,96.34,76895.0,77.226,77.3464,77.1538,77.3143,76895.0
2020-06-04 11:40:00,96.36,96.47,96.32,96.42,77922.0,77.3303,77.4186,77.2982,77.3785,77922.0
2020-06-04 11:50:00,96.4,96.52,96.31,96.37,85710.0,77.3624,77.4587,77.2902,77.3384,85710.0
2020-06-04 12:00:00,96.37,96.47,96.27,96.28,79729.0,77.3384,77.4186,77.2581,77.2661,79729.0
2020-06-04 12:10:00,96.27,96.32,96.08,96.3,59370.0,77.2581,77.2982,77.1056,77.2822,59370.0
2020-06-04 12:20:00,96.29,96.41,96.16,96.16,66697.0,77.2742,77.3705,77.1698,77.1698,66697.0
2020-06-04 12:30:00,96.17,96.2,95.89,96.03,66141.0,77.1779,77.2019,76.9531,77.0655,66141.0
2020-06-04 12:40:00,96.01,96.08,95.81,95.83,69957.0,77.0494,77.1056,76.8889,76.905,69957.0
2020-06-04 12:50:00,95.84,95.94,95.78,95.89,56037.0,76.913,76.9933,76.8649,76.9531,56037.0
2020-06-04 13:00:00,95.91,96.0,95.63,95.99,85723.0,76.9692,77.0414,76.7445,77.0334,85723.0
2020-06-04 13:10:00,96.0,96.05,95.7,95.72,76736.0,77.0414,77.0815,76.8007,76.8167,76736.0
2020-06-04 13:20:00,95.74,95.79,95.62,95.68,68939.0,76.8328,76.8729,76.7365,76.7846,68939.0
2020-06-04 13:30:00,95.69,95.89,95.69,95.86,63997.0,76.7926,76.9531,76.7926,76.9291,63997.0
2020-06-04 13:40:00,95.86,96.07,95.86,95.97,67908.0,76.9291,77.0976,76.9291,77.0173,67908.0
2020-06-04 13:50:00,95.97,96.27,95.97,96.18,91797.0,77.0173,77.2581,77.0173,77.1859,91797.0
2020-06-04 14:00:00,96.17,96.43,96.17,96.38,85063.0,77.1779,77.3865,77.1779,77.3464,85063.0
2020-06-04 14:10:00,96.4,96.62,96.38,96.48,78442.0,77.3624,77.539,77.3464,77.4266,78442.0
2020-06-04 14:20:00,96.48,96.61,96.46,96.58,63115.0,77.4266,77.531,77.4106,77.5069,63115.0
2020-06-04 14:30:00,96.59,96.64,96.28,96.49,91949.0,77.5149,77.555,77.2661,77.4347,91949.0
2020-06-04 14:40:00,96.48,96.52,96.33,96.51,50634.0,77.4266,77.4587,77.3063,77.4507,50634.0
2020-06-04 14:50:00,96.52,96.58,96.0,96.03,143037.0,77.4587,77.5069,77.0414,77.0655,143037.0
2020-06-04 15:00:00,96.02,96.18,95.72,95.8,101308.0,77.0575,77.1859,76.8167,76.8809,101308.0
2020-06-04 15:10:00,95.82,95.84,95.23,95.44,171954.0,76.897,76.913,76.4235,76.592,171954.0
2020-06-04 15:20:00,95.45,95.72,95.42,95.7,109585.0,76.6,76.8167,76.576,76.8007,109585.0
2020-06-04 15:30:00,95.69,95.81,95.6,95.63,139651.0,76.7926,76.8889,76.7204,76.7445,139651.0
2020-06-04 15:40:00,95.61,95.92,95.57,95.89,118977.0,76.7284,76.9772,76.6963,76.9531,118977.0
2020-06-04 15:50:00,95.85,96.35,95.72,96.26,285003.0,76.921,77.3223,76.8167,77.2501,285003.0
2020-06-05 09:30:00,99.08,101.09,99.05,100.77,855844.0,79.5132,81.1262,79.4891,80.8694,855844.0
2020-06-05 09:40:00,100.75,101.27,100.6,101.06,328365.0,80.8534,81.2707,80.733,81.1021,328365.0
2020-06-05 09:50:00,101.06,101.59,100.26,100.42,451254.0,81.1021,81.5275,80.4601,80.5885,451254.0
2020-06-05 10:00:00,100.41,100.81,100.25,100.63,260760.0,80.5805,80.9015,80.4521,80.7571,260760.0
2020-06-05 10:10:00,100.64,100.68,100.18,100.48,190258.0,80.7651,80.7972,80.3959,80.6367,190258.0
2020-06-05 10:20:00,100.48,100.55,100.17,100.38,178063.0,80.6367,80.6929,80.3879,80.5564,178063.0
2020-06-05 10:30:00,100.39,100.53,100.03,100.2,194437.0,80.5645,80.6768,80.2756,80.412,194437.0
2020-06-05 10:40:00,100.22,100.32,99.83,100.29,171073.0,80.428,80.5083,80.1151,80.4842,171073.0
2020-06-05 10:50:00,100.28,101.02,100.26,100.98,219644.0,80.4762,81.07,80.4601,81.0379,219644.0
2020-06-05 11:00:00,100.99,101.35,100.79,101.34,200804.0,81.046,81.3349,80.8855,81.3269,200804.0
2020-06-05 11:10:00,101.36,101.45,101.06,101.28,207601.0,81.3429,81.4151,81.1021,81.2787,207601.0
2020-06-05 11:20:00,101.28,101.78,101.21,101.77,220578.0,81.2787,81.68,81.2225,81.6719,220578.0
2020-06-05 11:30:00,101.77,102.05,101.35,101.42,187989.0,81.6719,81.8966,81.3349,81.3911,187989.0
2020-06-05 11:40:00,101.43,101.6,101.24,101.48,154305.0,81.3991,81.5355,81.2466,81.4392,154305.0
2020-06-05 11:50:00,101.45,101.73,101.32,101.73,288545.0,81.4151,81.6398,81.3108,81.6398,288545.0
2020-06-05 12:00:00,101.74,101.88,101.35,101.37,185194.0,81.6479,81.7602,81.3349,81.3509,185194.0
2020-06-05 12:10:00,101.37,101.4,100.57,100.67,236729.0,81.3509,81.375,80.7089,80.7892,236729.0
2020-06-05 12:20:00,100.68,100.98,100.66,100.84,174632.0,80.7972,81.0379,80.7811,80.9256,174632.0
2020-06-05 12:30:00,100.84,101.42,100.74,101.35,160059.0,80.9256,81.3911,80.8453,81.3349,160059.0
2020-06-05 12:40:00,101.36,101.71,101.27,101.63,166242.0,81.3429,81.6238,81.2707,81.5596,166242.0
2020-06-05 12:50:00,101.64,101.64,101.07,101.17,169988.0,81.5676,81.5676,81.1102,81.1904,169988.0
2020-06-05 13:00:00,101.14,101.14,100.8,100.81,113594.0,81.1663,81.1663,80.8935,80.9015,113594.0
2020-06-05 13:10:00,100.81,101.2,100.72,101.2,154825.0,80.9015,81.2145,80.8293,81.2145,154825.0
2020-06-05 13:20:00,101.21,101.41,100.95,101.39,166270.0,81.2225,81.383,81.0139,81.367,166270.0
2020-06-05 13:30:00,101.39,101.41,101.03,101.06,142361.0,81.367,81.383,81.0781,81.1021,142361.0
2020-06-05 13:40:00,101.07,101.17,100.86,100.92,149951.0,81.1102,81.1904,80.9416,80.9898,149951.0
2020-06-05 13:50:00,100.92,101.16,100.87,101.06,94450.0,80.9898,81.1824,80.9497,81.1021,94450.0
2020-06-05 14:00:00,101.04,101.42,101.03,101.19,102330.0,81.0861,81.3911,81.0781,81.2065,102330.0
2020-06-05 14:10:00,101.19,101.29,100.91,101.02,124657.0,81.2065,81.2867,80.9818,81.07,124657.0
2020-06-05 14:20:00,101.03,101.05,100.59,100.71,150029.0,81.0781,81.0941,80.725,80.8213,150029.0
2020-06-05 14:30:00,100.71,100.83,100.35,100.82,229527.0,80.8213,80.9176,80.5324,80.9095,229527.0
2020-06-05 14:40:00,100.82,101.0,100.58,100.61,158430.0,80.9095,81.054,80.7169,80.741,158430.0
2020-06-05 14:50:00,100.61,100.71,100.3,100.31,216272.0,80.741,80.8213,80.4922,80.5003,216272.0
2020-06-05 15:00:00,100.31,100.48,100.22,100.29,225124.0,80.5003,80.6367,80.428,80.4842,225124.0
2020-06-05 15:10:00,100.32,100.39,100.02,100.37,161021.0,80.5083,80.5645,80.2675,80.5484,161021.0
2020-06-05 15:20:00,100.37,100.48,100.09,100.39,211209.0,80.5484,80.6367,80.3237,80.5645,211209.0
2020-06-05 15:30:00,100.38,100.4,100.15,100.2,195159.0,80.5564,80.5725,80.3719,80.412,195159.0
2020-06-05 15:40:00,100.21,100.26,99.8,99.92,332816.0,80.42,80.4601,80.091,80.1873,332816.0
2020-06-05 15:50:00,99.91,100.92,99.78,100.8,742303.0,80.1793,80.9898,80.0749,80.8935,742303.0
2020-06-08 09:30:00,102.63,103.59,102.3,102.79,781124.0,82.3621,83.1325,82.0973,82.4905,781124.0
2020-06-08 09:40:00,102.78,102.93,102.44,102.83,437464.0,82.4825,82.6029,82.2096,82.5226,437464.0
2020-06-08 09:50:00,102.8,103.45,102.58,103.41,396481.0,82.4985,83.0202,82.322,82.9881,396481.0
2020-06-08 10:00:00,103.43,103.55,102.23,102.48,356944.0,83.0041,83.1004,82.0411,82.2417,356944.0
2020-06-08 10:10:00,102.47,102.82,102.27,102.27,200943.0,82.2337,82.5146,82.0732,82.0732,200943.0
2020-06-08 10:20:00,102.27,102.28,101.28,101.49,296455.0,82.0732,82.0812,81.2787,81.4472,296455.0
2020-06-08 10:30:00,101.47,101.59,100.95,101.1,188250.0,81.4312,81.5275,81.0139,81.1342,188250.0
2020-06-08 10:40:00,101.09,101.73,100.87,101.6,161513.0,81.1262,81.6398,80.9497,81.5355,161513.0
2020-06-08 10:50:00,101.59,101.74,101.51,101.56,127767.0,81.5275,81.6479,81.4633,81.5034,127767.0
2020-06-08 11:00:00,101.58,101.76,101.19,101.26,142803.0,81.5195,81.6639,81.2065,81.2627,142803.0
2020-06-08 11:10:00,101.28,101.58,101.27,101.52,103365.0,81.2787,81.5195,81.2707,81.4713,103365.0
2020-06-08 11:20:00,101.52,101.81,101.4,101.67,131555.0,81.4713,81.704,81.375,81.5917,131555.0
2020-06-08 11:30:00,101.66,101.81,101.49,101.6,109404.0,81.5837,81.704,81.4472,81.5355,109404.0
2020-06-08 11:40:00,101.63,101.83,101.35,101.39,110042.0,81.5596,81.7201,81.3349,81.367,110042.0
2020-06-08 11:50:00,101.38,101.41,101.19,101.32,121070.0,81.359,81.383,81.2065,81.3108,121070.0
2020-06-08 12:00:00,101.31,101.61,101.27,101.57,110371.0,81.3028,81.5435,81.2707,81.5114,110371.0
2020-06-08 12:10:00,101.56,101.69,101.27,101.47,161484.0,81.5034,81.6077,81.2707,81.4312,161484.0
2020-06-08 12:20:00,101.46,101.6,101.35,101.5,180450.0,81.4232,81.5355,81.3349,81.4553,180450.0
2020-06-08 12:30:00,101.5,101.74,101.5,101.62,159850.0,81.4553,81.6479,81.4553,81.5516,159850.0
2020-06-08 12:40:00,101.63,101.97,101.57,101.97,115235.0,81.5596,81.8324,81.5114,81.8324,115235.0
2020-06-08 12:50:00,101.98,102.11,101.93,102.07,113266.0,81.8405,81.9448,81.8003,81.9127,113266.0
2020-06-08 13:00:00,102.08,102.35,102.0,102.16,104140.0,81.9207,82.1374,81.8565,81.9849,104140.0
2020-06-08 13:10:00,102.17,102.32,102.0,102.05,106166.0,81.9929,82.1133,81.8565,81.8966,106166.0
2020-06-08 13:20:00,102.07,102.3,101.97,102.13,68708.0,81.9127,82.0973,81.8324,81.9608,68708.0
2020-06-08 13:30:00,102.16,102.33,101.92,102.26,111062.0,81.9849,82.1213,81.7923,82.0652,111062.0
2020-06-08 13:40:00,102.27,102.4,101.86,102.04,110947.0,82.0732,82.1775,81.7442,81.8886,110947.0
2020-06-08 13:50:00,102.04,102.12,101.8,102.01,139173.0,81.8886,81.9528,81.696,81.8645,139173.0
2020-06-08 14:00:00,102.0,102.21,101.87,102.2,108224.0,81.8565,82.025,81.7522,82.017,108224.0
2020-06-08 14:10:00,102.2,102.25,101.88,101.94,95025.0,82.017,82.0571,81.7602,81.8084,95025.0
2020-06-08 14:20:00,101.94,102.16,101.9,102.02,109923.0,81.8084,81.9849,81.7763,81.8726,109923.0
2020-06-08 14:30:00,102.04,102.35,101.88,102.31,92449.0,81.8886,82.1374,81.7602,82.1053,92449.0
2020-06-08 14:40:00,102.31,102.4,102.22,102.34,102804.0,82.1053,82.1775,82.0331,82.1294,102804.0
2020-06-08 14:50:00,102.33,102.33,102.09,102.21,119793.0,82.1213,82.1213,81.9287,82.025,119793.0
2020-06-08 15:00:00,102.2,102.27,102.03,102.09,170305.0,82.017,82.0732,81.8806,81.9287,170305.0
2020-06-08 15:10:00,102.11,102.11,101.81,102.04,286832.0,81.9448,81.9448,81.704,81.8886,286832.0
2020-06-08 15:20:00,102.04,102.17,101.94,102.01,180564.0,81.8886,81.9929,81.8084,81.8645,180564.0
2020-06-08 15:30:00,102.0,102.54,102.0,102.54,205042.0,81.8565,82.2899,81.8565,82.2899,205042.0
2020-06-08 15:40:00,102.54,102.76,102.15,102.72,315426.0,82.2899,82.4664,81.9769,82.4343,315426.0
2020-06-08 15:50:00,102.73,103.29,102.73,103.24,753646.0,82.4423,82.8918,82.4423,82.8516,753646.0
2020-06-09 09:30:00,100.7,100.87,99.83,100.03,563110.0,80.8132,80.9497,80.1151,80.2756,563110.0
2020-06-09 09:40:00,100.0,101.22,99.95,101.06,223141.0,80.2515,81.2306,80.2114,81.1021,223141.0
2020-06-09 09:50:00,101.05,101.54,100.83,101.44,265100.0,81.0941,81.4874,80.9176,81.4071,265100.0
2020-06-09 10:00:00,101.44,101.63,100.88,101.22,403129.0,81.4071,81.5596,80.9577,81.2306,403129.0
2020-06-09 10:10:00,101.22,101.72,100.98,101.71,134300.0,81.2306,81.6318,81.0379,81.6238,134300.0
2020-06-09 10:20:00,101.65,101.95,101.61,101.76,199268.0,81.5756,81.8164,81.5435,81.6639,199268.0
2020-06-09 10:30:00,101.75,101.91,101.44,101.8,214990.0,81.6559,81.7843,81.4071,81.696,214990.0
2020-06-09 10:40:00,101.78,102.17,101.68,102.16,169215.0,81.68,81.9929,81.5997,81.9849,169215.0
2020-06-09 10:50:00,102.17,102.52,102.09,102.25,203658.0,81.9929,82.2738,81.9287,82.0571,203658.0
2020-06-09 11:00:00,102.26,102.39,102.01,102.23,145549.0,82.0652,82.1695,81.8645,82.0411,145549.0
2020-06-09 11:10:00,102.25,102.44,102.0,102.22,132991.0,82.0571,82.2096,81.8565,82.0331,132991.0
2020-06-09 11:20:00,102.21,102.47,101.96,102.04,176037.0,82.025,82.2337,81.8244,81.8886,176037.0
2020-06-09 11:30:00,101.98,102.04,101.59,101.59,113143.0,81.8405,81.8886,81.5275,81.5275,113143.0
2020-06-09 11:40:00,101.6,101.72,101.41,101.67,93348.0,81.5355,81.6318,81.383,81.5917,93348.0
2020-06-09 11:50:00,101.67,101.74,101.58,101.66,65810.0,81.5917,81.6479,81.5195,81.5837,65810.0
2020-06-09 12:00:00,101.65,101.74,101.41,101.52,106982.0,81.5756,81.6479,81.383,81.4713,106982.0
2020-06-09 12:10:00,101.52,101.73,101.45,101.51,83899.0,81.4713,81.6398,81.4151,81.4633,83899.0
2020-06-09 12:20:00,101.5,101.63,101.42,101.56,55641.0,81.4553,81.5596,81.3911,81.5034,55641.0
2020-06-09 12:30:00,101.58,101.69,101.54,101.64,87738.0,81.5195,81.6077,81.4874,81.5676,87738.0
2020-06-09 12:40:00,101.62,101.85,101.61,101.84,86118.0,81.5516,81.7361,81.5435,81.7281,86118.0
2020-06-09 12:50:00,101.84,102.12,101.77,102.12,157635.0,81.7281,81.9528,81.6719,81.9528,157635.0
2020-06-09 13:00:00,102.11,102.21,101.93,102.2,97458.0,81.9448,82.025,81.8003,82.017,97458.0
2020-06-09 13:10:00,102.2,102.39,102.11,102.21,153715.0,82.017,82.1695,81.9448,82.025,153715.0
2020-06-09 13:20:00,102.22,102.64,102.21,102.62,146351.0,82.0331,82.3701,82.025,82.3541,146351.0
2020-06-09 13:30:00,102.62,102.75,102.5,102.57,174734.0,82.3541,82.4584,82.2578,82.3139,174734.0
2020-06-09 13:40:00,102.56,102.83,102.56,102.81,97004.0,82.3059,82.5226,82.3059,82.5065,97004.0
2020-06-09 13:50:00,102.82,102.92,102.65,102.87,148233.0,82.5146,82.5948,82.3781,82.5547,148233.0
2020-06-09 14:00:00,102.87,102.93,102.49,102.62,145446.0,82.5547,82.6029,82.2497,82.3541,145446.0
2020-06-09 14:10:00,102.64,102.77,102.45,102.45,109417.0,82.3701,82.4744,82.2176,82.2176,109417.0
2020-06-09 14:20:00,102.44,102.45,102.1,102.12,163667.0,82.2096,82.2176,81.9368,81.9528,163667.0
2020-06-09 14:30:00,102.1,102.19,101.86,102.08,162763.0,81.9368,82.009,81.7442,81.9207,162763.0
2020-06-09 14:40:00,102.09,102.14,101.87,102.1,123665.0,81.9287,81.9689,81.7522,81.9368,123665.0
2020-06-09 14:50:00,102.1,102.19,101.94,102.14,137931.0,81.9368,82.009,81.8084,81.9689,137931.0
2020-06-09 15:00:00,102.15,102.21,102.02,102.17,72097.0,81.9769,82.025,81.8726,81.9929,72097.0
2020-06-09 15:10:00,102.16,102.26,102.04,102.21,135892.0,81.9849,82.0652,81.8886,82.025,135892.0
2020-06-09 15:20:00,102.2,102.44,102.13,102.35,157137.0,82.017,82.2096,81.9608,82.1374,157137.0
2020-06-09 15:30:00,102.34,102.37,101.97,102.23,200800.0,82.1294,82.1534,81.8324,82.0411,200800.0
2020-06-09 15:40:00,102.23,102.45,102.0,102.09,206081.0,82.0411,82.2176,81.8565,81.9287,206081.0
2020-06-09 15:50:00,102.07,102.24,101.51,101.57,984584.0,81.9127,82.0491,81.4633,81.5114,984584.0
2020-06-10 09:30:00,101.0,101.5,99.18,99.24,837945.0,81.054,81.4553,79.5934,79.6416,837945.0
2020-06-10 09:40:00,99.24,99.49,98.33,99.05,431790.0,79.6416,79.8422,78.9113,79.4891,431790.0
2020-06-10 09:50:00,99.06,99.32,98.64,98.79,417498.0,79.4971,79.7058,79.1601,79.2804,417498.0
2020-06-10 10:00:00,98.8,99.14,98.64,98.92,206731.0,79.2885,79.5613,79.1601,79.3848,206731.0
2020-06-10 10:10:00,98.92,98.94,98.11,98.31,268399.0,79.3848,79.4008,78.7347,78.8952,268399.0
2020-06-10 10:20:00,98.31,98.68,98.13,98.24,255313.0,78.8952,79.1922,78.7508,78.8391,255313.0
2020-06-10 10:30:00,98.19,98.51,97.96,98.5,235679.0,78.7989,79.0557,78.6144,79.0477,235679.0
2020-06-10 10:40:00,98.52,98.54,97.9,97.97,261187.0,79.0638,79.0798,78.5662,78.6224,261187.0
2020-06-10 10:50:00,97.97,98.1,97.56,98.05,257792.0,78.6224,78.7267,78.2933,78.6866,257792.0
2020-06-10 11:00:00,98.03,98.89,98.01,98.63,205896.0,78.6705,79.3607,78.6545,79.152,205896.0
2020-06-10 11:10:00,98.63,98.79,98.24,98.71,126189.0,79.152,79.2804,78.8391,79.2162,126189.0
2020-06-10 11:20:00,98.72,98.85,98.6,98.81,129835.0,79.2243,79.3286,79.128,79.2965,129835.0
2020-06-10 11:30:00,98.83,98.97,98.45,98.79,145466.0,79.3125,79.4249,79.0076,79.2804,145466.0
2020-06-10 11:40:00,98.79,99.18,98.78,99.15,146695.0,79.2804,79.5934,79.2724,79.5693,146695.0
2020-06-10 11:50:00,99.15,99.39,99.11,99.27,116342.0,79.5693,79.7619,79.5372,79.6656,116342.0
2020-06-10 12:00:00,99.29,99.39,99.11,99.14,94725.0,79.6817,79.7619,79.5372,79.5613,94725.0
2020-06-10 12:10:00,99.17,99.27,98.98,99.21,101989.0,79.5854,79.6656,79.4329,79.6175,101989.0
2020-06-10 12:20:00,99.2,99.45,99.12,99.15,68436.0,79.6095,79.8101,79.5453,79.5693,68436.0
2020-06-10 12:30:00,99.13,99.18,98.83,98.88,96242.0,79.5533,79.5934,79.3125,79.3527,96242.0
2020-06-10 12:40:00,98.89,99.02,98.82,98.86,65592.0,79.3607,79.465,79.3045,79.3366,65592.0
2020-06-10 12:50:00,98.82,98.97,98.8,98.94,63904.0,79.3045,79.4249,79.2885,79.4008,63904.0
2020-06-10 13:00:00,98.93,99.1,98.7,99.1,87478.0,79.3928,79.5292,79.2082,79.5292,87478.0
2020-06-10 13:10:00,99.1,99.13,98.93,99.03,70499.0,79.5292,79.5533,79.3928,79.473,70499.0
2020-06-10 13:20:00,99.01,99.16,98.93,99.05,73268.0,79.457,79.5774,79.3928,79.4891,73268.0
2020-06-10 13:30:00,99.05,99.18,99.02,99.1,55165.0,79.4891,79.5934,79.465,79.5292,55165.0
2020-06-10 13:40:00,99.1,99.37,99.07,99.31,66473.0,79.5292,79.7459,79.5051,79.6977,66473.0
2020-06-10 13:50:00,99.31,99.39,99.09,99.14,81006.0,79.6977,79.7619,79.5212,79.5613,81006.0
2020-06-10 14:00:00,99.13,100.09,98.61,99.63,226356.0,79.5533,80.3237,79.136,79.9546,226356.0
2020-06-10 14:10:00,99.63,100.0,99.62,99.88,100594.0,79.9546,80.2515,79.9465,80.1552,100594.0
2020-06-10 14:20:00,99.89,99.91,99.54,99.85,83597.0,80.1632,80.1793,79.8823,80.1311,83597.0
2020-06-10 14:30:00,99.85,99.87,99.16,99.19,94231.0,80.1311,80.1472,79.5774,79.6014,94231.0
2020-06-10 14:40:00,99.18,99.29,98.67,98.88,142537.0,79.5934,79.6817,79.1841,79.3527,142537.0
2020-06-10 14:50:00,98.84,98.96,98.23,98.67,190670.0,79.3206,79.4169,78.831,79.1841,190670.0
2020-06-10 15:00:00,98.69,98.9,98.18,98.74,153597.0,79.2002,79.3687,78.7909,79.2403,153597.0
2020-06-10 15:10:00,98.76,98.98,98.54,98.83,130221.0,79.2564,79.4329,79.0798,79.3125,130221.0
2020-06-10 15:20:00,98.83,99.11,98.43,99.09,177857.0,79.3125,79.5372,78.9915,79.5212,177857.0
2020-06-10 15:30:00,99.09,99.17,98.28,98.47,156582.0,79.5212,79.5854,78.8712,79.0236,156582.0
2020-06-10 15:40:00,98.48,98.48,97.8,98.02,237862.0,79.0317,79.0317,78.4859,78.6625,237862.0
2020-06-10 15:50:00,98.02,98.2,97.56,97.63,614424.0,78.6625,78.807,78.2933,78.3495,614424.0
2020-06-11 09:30:00,92.3,92.96,91.08,92.57,1111175.0,74.0721,74.6018,73.093,74.2888,1111175.0
2020-06-11 09:40:00,92.59,93.73,92.28,93.1,387827.0,74.3048,75.2197,74.0561,74.7141,387827.0
2020-06-11 09:50:00,93.14,93.96,92.88,93.73,329340.0,74.7462,75.4043,74.5376,75.2197,329340.0
2020-06-11 10:00:00,93.75,93.87,93.19,93.39,280664.0,75.2358,75.3321,74.7864,74.9469,280664.0
2020-06-11 10:10:00,93.37,94.19,93.32,93.67,181695.0,74.9308,75.5889,74.8907,75.1716,181695.0
2020-06-11 10:20:00,93.74,93.95,93.22,93.24,167341.0,75.2277,75.3963,74.8104,74.8265,167341.0
2020-06-11 10:30:00,93.23,93.74,93.13,93.34,183595.0,74.8185,75.2277,74.7382,74.9067,183595.0
2020-06-11 10:40:00,93.32,93.58,92.92,92.98,159978.0,74.8907,75.0993,74.5697,74.6178,159978.0
2020-06-11 10:50:00,92.98,93.37,92.93,93.37,166559.0,74.6178,74.9308,74.5777,74.9308,166559.0
2020-06-11 11:00:00,93.34,93.58,93.01,93.33,179778.0,74.9067,75.0993,74.6419,74.8987,179778.0
2020-06-11 11:10:00,93.31,93.78,93.28,93.67,169045.0,74.8827,75.2598,74.8586,75.1716,169045.0
2020-06-11 11:20:00,93.67,93.83,93.13,93.22,122359.0,75.1716,75.3,74.7382,74.8104,122359.0
2020-06-11 11:30:00,93.21,93.35,92.78,92.79,187145.0,74.8024,74.9148,74.4573,74.4654,187145.0
2020-06-11 11:40:00,92.8,93.02,92.6,92.66,124832.0,74.4734,74.6499,74.3129,74.361,124832.0
2020-06-11 11:50:00,92.68,92.86,92.56,92.71,149911.0,74.3771,74.5215,74.2808,74.4011,149911.0
2020-06-11 12:00:00,92.7,92.7,91.91,91.98,235817.0,74.3931,74.3931,73.7591,73.8153,235817.0
2020-06-11 12:10:00,92.01,92.09,91.55,91.7,199554.0,73.8394,73.9036,73.4702,73.5906,199554.0
2020-06-11 12:20:00,91.73,91.84,91.32,91.47,177393.0,73.6147,73.703,73.2857,73.406,177393.0
2020-06-11 12:30:00,91.44,92.0,91.42,91.72,200562.0,73.382,73.8314,73.3659,73.6067,200562.0
2020-06-11 12:40:00,91.72,91.77,91.3,91.42,143561.0,73.6067,73.6468,73.2696,73.3659,143561.0
2020-06-11 12:50:00,91.39,91.42,91.04,91.3,185703.0,73.3418,73.3659,73.0609,73.2696,185703.0
2020-06-11 13:00:00,91.3,91.63,91.22,91.52,195368.0,73.2696,73.5344,73.2054,73.4462,195368.0
2020-06-11 13:10:00,91.49,91.71,91.33,91.53,227072.0,73.4221,73.5986,73.2937,73.4542,227072.0
2020-06-11 13:20:00,91.53,91.77,91.47,91.48,134470.0,73.4542,73.6468,73.406,73.4141,134470.0
2020-06-11 13:30:00,91.47,91.63,91.27,91.3,142625.0,73.406,73.5344,73.2455,73.2696,142625.0
2020-06-11 13:40:00,91.32,91.35,91.04,91.24,132831.0,73.2857,73.3097,73.0609,73.2215,132831.0
2020-06-11 13:50:00,91.21,91.64,91.17,91.5,127446.0,73.1974,73.5425,73.1653,73.4301,127446.0
2020-06-11 14:00:00,91.5,91.56,91.01,91.18,172776.0,73.4301,73.4783,73.0369,73.1733,172776.0
2020-06-11 14:10:00,91.17,91.31,90.96,91.17,280249.0,73.1653,73.2776,72.9967,73.1653,280249.0
2020-06-11 14:20:00,91.16,91.49,91.08,91.39,127958.0,73.1573,73.4221,73.093,73.3418,127958.0
2020-06-11 14:30:00,91.41,91.46,90.78,90.87,178867.0,73.3579,73.398,72.8523,72.9245,178867.0
2020-06-11 14:40:00,90.86,90.99,90.59,90.71,177605.0,72.9165,73.0208,72.6998,72.7961,177605.0
2020-06-11 14:50:00,90.71,90.81,90.41,90.62,237158.0,72.7961,72.8764,72.5554,72.7239,237158.0
2020-06-11 15:00:00,90.61,90.74,90.33,90.43,244904.0,72.7159,72.8202,72.4912,72.5714,244904.0
2020-06-11 15:10:00,90.44,90.62,90.19,90.34,302251.0,72.5794,72.7239,72.3788,72.4992,302251.0
2020-06-11 15:20:00,90.34,90.39,89.9,89.93,426265.0,72.4992,72.5393,72.1461,72.1702,426265.0
2020-06-11 15:30:00,89.94,90.16,89.68,89.95,408147.0,72.1782,72.3547,71.9695,72.1862,408147.0
2020-06-11 15:40:00,89.95,90.31,89.71,89.82,549070.0,72.1862,72.4751,71.9936,72.0819,549070.0
2020-06-11 15:50:00,89.8,89.84,89.12,89.39,1207611.0,72.0658,72.0979,71.5201,71.7368,1207611.0
2020-06-12 09:30:00,93.62,93.62,92.27,93.35,523263.0,75.1314,75.1314,74.048,74.9148,523263.0
2020-06-12 09:40:00,93.35,93.65,92.14,92.18,347426.0,74.9148,75.1555,73.9437,73.9758,347426.0
2020-06-12 09:50:00,92.18,92.64,91.96,92.33,146800.0,73.9758,74.345,73.7993,74.0962,146800.0
2020-06-12 10:00:00,92.32,92.97,92.24,92.7,159668.0,74.0882,74.6098,74.024,74.3931,159668.0
2020-06-12 10:10:00,92.69,93.05,92.63,92.84,131489.0,74.3851,74.674,74.3369,74.5055,131489.0
2020-06-12 10:20:00,92.83,92.96,91.97,92.08,143450.0,74.4975,74.6018,73.8073,73.8956,143450.0
2020-06-12 10:30:00,92.07,92.52,91.33,91.49,396148.0,73.8875,74.2487,73.2937,73.4221,396148.0
2020-06-12 10:40:00,91.46,92.09,91.45,91.76,117310.0,73.398,73.9036,73.39,73.6388,117310.0
2020-06-12 10:50:00,91.72,91.74,90.66,90.68,185805.0,73.6067,73.6227,72.756,72.772,185805.0
2020-06-12 11:00:00,90.69,91.22,90.01,91.13,194461.0,72.7801,73.2054,72.2344,73.1332,194461.0
2020-06-12 11:10:00,91.16,91.21,90.35,90.39,238196.0,73.1573,73.1974,72.5072,72.5393,238196.0
2020-06-12 11:20:00,90.39,91.25,90.08,91.13,190835.0,72.5393,73.2295,72.2905,73.1332,190835.0
2020-06-12 11:30:00,91.13,91.83,90.98,91.65,168357.0,73.1332,73.6949,73.0128,73.5505,168357.0
2020-06-12 11:40:00,91.57,91.91,91.27,91.67,113281.0,73.4863,73.7591,73.2455,73.5665,113281.0
2020-06-12 11:50:00,91.7,92.09,91.32,92.07,98558.0,73.5906,73.9036,73.2857,73.8875,98558.0
2020-06-12 12:00:00,92.08,92.28,91.87,92.02,108682.0,73.8956,74.0561,73.727,73.8474,108682.0
2020-06-12 12:10:00,91.98,92.07,91.67,92.0,135528.0,73.8153,73.8875,73.5665,73.8314,135528.0
2020-06-12 12:20:00,91.94,91.96,91.24,91.52,98290.0,73.7832,73.7993,73.2215,73.4462,98290.0
2020-06-12 12:30:00,91.5,91.52,91.16,91.41,111990.0,73.4301,73.4462,73.1573,73.3579,111990.0
2020-06-12 12:40:00,91.45,91.84,91.14,91.31,117352.0,73.39,73.703,73.1412,73.2776,117352.0
2020-06-12 12:50:00,91.34,91.82,91.34,91.65,85032.0,73.3017,73.6869,73.3017,73.5505,85032.0
2020-06-12 13:00:00,91.67,91.74,91.25,91.45,90466.0,73.5665,73.6227,73.2295,73.39,90466.0
2020-06-12 13:10:00,91.44,91.46,91.09,91.24,73969.0,73.382,73.398,73.1011,73.2215,73969.0
2020-06-12 13:20:00,91.25,91.63,91.14,91.29,92310.0,73.2295,73.5344,73.1412,73.2616,92310.0
2020-06-12 13:30:00,91.31,91.44,90.69,90.8,87258.0,73.2776,73.382,72.7801,72.8683,87258.0
2020-06-12 13:40:00,90.77,91.1,90.36,90.44,147704.0,72.8443,73.1091,72.5152,72.5794,147704.0
2020-06-12 13:50:00,90.44,90.88,90.24,90.28,108786.0,72.5794,72.9325,72.4189,72.451,108786.0
2020-06-12 14:00:00,90.28,90.93,90.18,90.45,111327.0,72.451,72.9727,72.3708,72.5875,111327.0
2020-06-12 14:10:00,90.53,91.2,90.52,90.8,89509.0,72.6517,73.1894,72.6436,72.8683,89509.0
2020-06-12 14:20:00,90.8,91.12,90.6,90.95,71353.0,72.8683,73.1252,72.7078,72.9887,71353.0
2020-06-12 14:30:00,90.95,91.43,90.88,90.91,121517.0,72.9887,73.3739,72.9325,72.9566,121517.0
2020-06-12 14:40:00,90.93,91.04,90.54,90.81,69443.0,72.9727,73.0609,72.6597,72.8764,69443.0
2020-06-12 14:50:00,90.83,91.13,90.7,91.04,85123.0,72.8924,73.1332,72.7881,73.0609,85123.0
2020-06-12 15:00:00,91.12,91.82,91.07,91.57,122209.0,73.1252,73.6869,73.085,73.4863,122209.0
2020-06-12 15:10:00,91.58,91.87,91.37,91.78,124242.0,73.4943,73.727,73.3258,73.6548,124242.0
2020-06-12 15:20:00,91.77,91.78,91.31,91.68,160954.0,73.6468,73.6548,73.2776,73.5746,160954.0
2020-06-12 15:30:00,91.7,92.11,91.53,91.88,181972.0,73.5906,73.9196,73.4542,73.7351,181972.0
2020-06-12 15:40:00,91.88,92.38,91.77,92.29,163082.0,73.7351,74.1363,73.6468,74.0641,163082.0
2020-06-12 15:50:00,92.29,92.69,92.11,92.39,576610.0,74.0641,74.3851,73.9196,74.1443,576610.0
2020-06-15 09:30:00,89.08,89.99,88.21,89.63,823132.0,71.488,72.2183,70.7898,71.9294,823132.0
2020-06-15 09:40:00,89.64,90.0,88.74,88.94,299078.0,71.9374,72.2263,71.2152,71.3757,299078.0
2020-06-15 09:50:00,88.95,89.61,88.86,89.02,273946.0,71.3837,71.9134,71.3115,71.4399,273946.0
2020-06-15 10:00:00,88.97,89.67,88.8,89.48,331113.0,71.3997,71.9615,71.2633,71.809,331113.0
2020-06-15 10:10:00,89.47,89.86,89.32,89.75,264813.0,71.801,72.114,71.6806,72.0257,264813.0
2020-06-15 10:20:00,89.73,89.76,89.28,89.35,131948.0,72.0097,72.0337,71.6485,71.7047,131948.0
2020-06-15 10:30:00,89.38,89.86,89.12,89.16,627968.0,71.7288,72.114,71.5201,71.5522,627968.0
2020-06-15 10:40:00,89.12,89.78,88.99,89.6,244711.0,71.5201,72.0498,71.4158,71.9053,244711.0
2020-06-15 10:50:00,89.59,89.72,89.47,89.51,243223.0,71.8973,72.0016,71.801,71.8331,243223.0
2020-06-15 11:00:00,89.52,89.86,89.37,89.68,258448.0,71.8411,72.114,71.7207,71.9695,258448.0
2020-06-15 11:10:00,89.67,89.94,89.35,89.47,402725.0,71.9615,72.1782,71.7047,71.801,402725.0
2020-06-15 11:20:00,89.52,89.85,89.33,89.72,165012.0,71.8411,72.106,71.6886,72.0016,165012.0
2020-06-15 11:30:00,89.74,89.8,89.43,89.52,132669.0,72.0177,72.0658,71.7689,71.8411,132669.0
2020-06-15 11:40:00,89.53,89.7,89.3,89.4,93929.0,71.8492,71.9856,71.6646,71.7448,93929.0
2020-06-15 11:50:00,89.43,89.69,89.3,89.52,78002.0,71.7689,71.9776,71.6646,71.8411,78002.0
2020-06-15 12:00:00,89.52,90.0,89.43,89.71,324286.0,71.8411,72.2263,71.7689,71.9936,324286.0
2020-06-15 12:10:00,89.71,90.4,89.65,90.38,228054.0,71.9936,72.5473,71.9455,72.5313,228054.0
2020-06-15 12:20:00,90.38,90.78,90.34,90.38,133619.0,72.5313,72.8523,72.4992,72.5313,133619.0
2020-06-15 12:30:00,90.38,90.44,90.16,90.41,144500.0,72.5313,72.5794,72.3547,72.5554,144500.0
2020-06-15 12:40:00,90.4,90.61,90.35,90.49,185138.0,72.5473,72.7159,72.5072,72.6196,185138.0
2020-06-15 12:50:00,90.5,90.65,90.42,90.59,203386.0,72.6276,72.748,72.5634,72.6998,203386.0
2020-06-15 13:00:00,90.6,90.73,90.43,90.7,153637.0,72.7078,72.8122,72.5714,72.7881,153637.0
2020-06-15 13:10:00,90.71,91.07,90.68,90.81,198777.0,72.7961,73.085,72.772,72.8764,198777.0
2020-06-15 13:20:00,90.83,90.95,90.47,90.67,117515.0,72.8924,72.9887,72.6035,72.764,117515.0
2020-06-15 13:30:00,90.66,90.66,90.35,90.6,79490.0,72.756,72.756,72.5072,72.7078,79490.0
2020-06-15 13:40:00,90.61,90.63,90.26,90.27,80784.0,72.7159,72.7319,72.435,72.443,80784.0
2020-06-15 13:50:00,90.3,90.53,90.27,90.38,128828.0,72.4671,72.6517,72.443,72.5313,128828.0
2020-06-15 14:00:00,90.45,91.44,90.3,91.28,346522.0,72.5875,73.382,72.4671,73.2536,346522.0
2020-06-15 14:10:00,91.29,92.05,91.03,91.85,176763.0,73.2616,73.8715,73.0529,73.711,176763.0
2020-06-15 14:20:00,91.8,92.02,91.6,91.9,123417.0,73.6709,73.8474,73.5104,73.7511,123417.0
2020-06-15 14:30:00,91.93,92.02,91.41,91.56,132744.0,73.7752,73.8474,73.3579,73.4783,132744.0
2020-06-15 14:40:00,91.55,91.8,91.49,91.7,79326.0,73.4702,73.6709,73.4221,73.5906,79326.0
2020-06-15 14:50:00,91.76,91.76,91.32,91.58,63546.0,73.6388,73.6388,73.2857,73.4943,63546.0
2020-06-15 15:00:00,91.59,91.89,91.57,91.86,91747.0,73.5023,73.7431,73.4863,73.719,91747.0
2020-06-15 15:10:00,91.88,92.08,91.7,91.8,80669.0,73.7351,73.8956,73.5906,73.6709,80669.0
2020-06-15 15:20:00,91.81,91.85,91.27,91.33,122513.0,73.6789,73.711,73.2455,73.2937,122513.0
2020-06-15 15:30:00,91.33,91.41,90.47,90.7,187279.0,73.2937,73.3579,72.6035,72.7881,187279.0
2020-06-15 15:40:00,90.69,90.81,90.44,90.61,293443.0,72.7801,72.8764,72.5794,72.7159,293443.0
2020-06-15 15:50:00,90.61,91.26,90.51,91.25,640031.0,72.7159,73.2375,72.6356,73.2295,640031.0
2020-06-16 09:30:00,95.1,95.1,93.55,93.88,363878.0,76.3192,76.3192,75.0753,75.3401,363878.0
2020-06-16 09:40:00,93.92,94.45,93.65,93.78,262862.0,75.3722,75.7975,75.1555,75.2598,262862.0
2020-06-16 09:50:00,93.8,94.62,93.69,94.62,245625.0,75.2759,75.934,75.1876,75.934,245625.0
2020-06-16 10:00:00,94.63,95.48,94.47,95.06,316019.0,75.942,76.6241,75.8136,76.2871,316019.0
2020-06-16 10:10:00,94.97,95.4,94.89,95.19,111820.0,76.2148,76.5599,76.1506,76.3914,111820.0
2020-06-16 10:20:00,95.15,95.58,94.88,95.44,134018.0,76.3593,76.7044,76.1426,76.592,134018.0
2020-06-16 10:30:00,95.43,95.53,94.18,94.48,182355.0,76.584,76.6642,75.5808,75.8216,182355.0
2020-06-16 10:40:00,94.45,94.51,93.79,94.38,178591.0,75.7975,75.8457,75.2679,75.7413,178591.0
2020-06-16 10:50:00,94.38,94.4,92.11,92.34,129441.0,75.7413,75.7574,73.9196,74.1042,129441.0
2020-06-16 11:00:00,92.23,93.34,91.49,93.14,202742.0,74.0159,74.9067,73.4221,74.7462,202742.0
2020-06-16 11:10:00,93.15,93.67,92.63,93.29,118893.0,74.7543,75.1716,74.3369,74.8666,118893.0
2020-06-16 11:20:00,93.26,93.74,93.23,93.52,76845.0,74.8425,75.2277,74.8185,75.0512,76845.0
2020-06-16 11:30:00,93.53,93.79,93.02,93.12,85719.0,75.0592,75.2679,74.6499,74.7302,85719.0
2020-06-16 11:40:00,93.14,93.75,92.93,93.74,99081.0,74.7462,75.2358,74.5777,75.2277,99081.0
2020-06-16 11:50:00,93.75,93.87,93.28,93.56,158575.0,75.2358,75.3321,74.8586,75.0833,158575.0
2020-06-16 12:00:00,93.55,93.72,93.22,93.49,211521.0,75.0753,75.2117,74.8104,75.0271,211521.0
2020-06-16 12:10:00,93.49,93.73,93.25,93.72,92704.0,75.0271,75.2197,74.8345,75.2117,92704.0
2020-06-16 12:20:00,93.74,93.99,93.69,93.92,63772.0,75.2277,75.4284,75.1876,75.3722,63772.0
2020-06-16 12:30:00,93.93,94.6,93.93,94.46,78273.0,75.3802,75.9179,75.3802,75.8055,78273.0
2020-06-16 12:40:00,94.51,94.73,94.41,94.42,80886.0,75.8457,76.0222,75.7654,75.7734,80886.0
2020-06-16 12:50:00,94.44,94.5,93.95,94.11,92517.0,75.7895,75.8377,75.3963,75.5247,92517.0
2020-06-16 13:00:00,94.1,94.29,93.8,94.02,68287.0,75.5166,75.6691,75.2759,75.4524,68287.0
2020-06-16 13:10:00,94.02,94.34,93.9,94.22,73775.0,75.4524,75.7092,75.3561,75.6129,73775.0
2020-06-16 13:20:00,94.22,94.3,93.95,94.12,54386.0,75.6129,75.6771,75.3963,75.5327,54386.0
2020-06-16 13:30:00,94.13,94.22,93.76,93.93,45814.0,75.5407,75.6129,75.2438,75.3802,45814.0
2020-06-16 13:40:00,93.95,94.17,93.92,93.92,64793.0,75.3963,75.5728,75.3722,75.3722,64793.0
2020-06-16 13:50:00,93.97,94.09,93.47,93.67,53231.0,75.4123,75.5086,75.0111,75.1716,53231.0
2020-06-16 14:00:00,93.66,93.98,93.64,93.94,53671.0,75.1635,75.4203,75.1475,75.3882,53671.0
2020-06-16 14:10:00,93.93,94.41,93.86,94.33,86760.0,75.3802,75.7654,75.324,75.7012,86760.0
2020-06-16 14:20:00,94.34,94.43,93.8,94.39,104084.0,75.7092,75.7815,75.2759,75.7494,104084.0
2020-06-16 14:30:00,94.45,94.68,94.39,94.59,150121.0,75.7975,75.9821,75.7494,75.9099,150121.0
2020-06-16 14:40:00,94.6,94.64,94.2,94.42,77791.0,75.9179,75.95,75.5969,75.7734,77791.0
2020-06-16 14:50:00,94.42,94.49,94.2,94.39,112276.0,75.7734,75.8296,75.5969,75.7494,112276.0
2020-06-16 15:00:00,94.42,94.45,93.95,94.0,98778.0,75.7734,75.7975,75.3963,75.4364,98778.0
2020-06-16 15:10:00,94.01,94.19,93.47,93.61,185134.0,75.4444,75.5889,75.0111,75.1234,185134.0
2020-06-16 15:20:00,93.62,94.07,93.58,93.93,164132.0,75.1314,75.4926,75.0993,75.3802,164132.0
2020-06-16 15:30:00,93.92,94.09,93.74,93.84,172310.0,75.3722,75.5086,75.2277,75.308,172310.0
2020-06-16 15:40:00,93.86,93.92,93.31,93.45,247620.0,75.324,75.3722,74.8827,74.995,247620.0
2020-06-16 15:50:00,93.43,94.1,93.29,94.08,533512.0,74.979,75.5166,74.8666,75.5006,533512.0
2020-06-17 09:30:00,93.83,94.0,93.02,93.06,289641.0,75.3,75.4364,74.6499,74.682,289641.0
2020-06-17 09:40:00,93.03,93.61,92.83,93.46,118762.0,74.658,75.1234,74.4975,75.003,118762.0
2020-06-17 09:50:00,93.52,93.61,92.94,93.08,199714.0,75.0512,75.1234,74.5857,74.6981,199714.0
2020-06-17 10:00:00,93.04,93.21,92.78,93.08,71301.0,74.666,74.8024,74.4573,74.6981,71301.0
2020-06-17 10:10:00,93.09,93.1,92.42,92.53,93262.0,74.7061,74.7141,74.1684,74.2567,93262.0
2020-06-17 10:20:00,92.51,92.73,92.2,92.4,96311.0,74.2406,74.4172,73.9919,74.1524,96311.0
2020-06-17 10:30:00,92.41,92.72,92.25,92.62,105073.0,74.1604,74.4092,74.032,74.3289,105073.0
2020-06-17 10:40:00,92.58,92.79,92.41,92.69,100854.0,74.2968,74.4654,74.1604,74.3851,100854.0
2020-06-17 10:50:00,92.67,93.16,92.58,93.07,128761.0,74.369,74.7623,74.2968,74.6901,128761.0
2020-06-17 11:00:00,93.06,93.12,92.83,92.9,122126.0,74.682,74.7302,74.4975,74.5536,122126.0
2020-06-17 11:10:00,92.91,93.05,92.28,92.39,115407.0,74.5617,74.674,74.0561,74.1443,115407.0
2020-06-17 11:20:00,92.39,92.47,92.21,92.35,95873.0,74.1443,74.2085,73.9999,74.1122,95873.0
2020-06-17 11:30:00,92.34,92.66,92.22,92.4,68518.0,74.1042,74.361,74.0079,74.1524,68518.0
2020-06-17 11:40:00,92.39,92.71,92.36,92.61,58085.0,74.1443,74.4011,74.1203,74.3209,58085.0
2020-06-17 11:50:00,92.62,92.62,92.39,92.55,47119.0,74.3289,74.3289,74.1443,74.2727,47119.0
2020-06-17 12:00:00,92.52,92.55,92.32,92.43,54184.0,74.2487,74.2727,74.0882,74.1764,54184.0
2020-06-17 12:10:00,92.45,92.46,92.26,92.36,47590.0,74.1925,74.2005,74.04,74.1203,47590.0
2020-06-17 12:20:00,92.36,92.57,92.21,92.49,67109.0,74.1203,74.2888,73.9999,74.2246,67109.0
2020-06-17 12:30:00,92.49,92.79,92.45,92.66,58135.0,74.2246,74.4654,74.1925,74.361,58135.0
2020-06-17 12:40:00,92.66,92.66,92.47,92.52,34985.0,74.361,74.361,74.2085,74.2487,34985.0
2020-06-17 12:50:00,92.51,92.55,92.33,92.55,49475.0,74.2406,74.2727,74.0962,74.2727,49475.0
2020-06-17 13:00:00,92.58,92.76,92.53,92.68,59631.0,74.2968,74.4413,74.2567,74.3771,59631.0
2020-06-17 13:10:00,92.65,92.74,92.64,92.7,40186.0,74.353,74.4252,74.345,74.3931,40186.0
2020-06-17 13:20:00,92.71,92.82,92.66,92.8,43795.0,74.4011,74.4894,74.361,74.4734,43795.0
2020-06-17 13:30:00,92.82,92.89,92.73,92.85,46860.0,74.4894,74.5456,74.4172,74.5135,46860.0
2020-06-17 13:40:00,92.85,92.85,92.61,92.66,46710.0,74.5135,74.5135,74.3209,74.361,46710.0
2020-06-17 13:50:00,92.67,92.69,92.45,92.45,59889.0,74.369,74.3851,74.1925,74.1925,59889.0
2020-06-17 14:00:00,92.44,92.53,92.35,92.49,80073.0,74.1845,74.2567,74.1122,74.2246,80073.0
2020-06-17 14:10:00,92.52,92.55,92.31,92.35,65594.0,74.2487,74.2727,74.0801,74.1122,65594.0
2020-06-17 14:20:00,92.38,92.44,92.3,92.34,57606.0,74.1363,74.1845,74.0721,74.1042,57606.0
2020-06-17 14:30:00,92.34,92.41,92.24,92.4,70694.0,74.1042,74.1604,74.024,74.1524,70694.0
2020-06-17 14:40:00,92.4,92.55,92.31,92.4,75815.0,74.1524,74.2727,74.0801,74.1524,75815.0
2020-06-17 14:50:00,92.4,92.53,92.09,92.1,87754.0,74.1524,74.2567,73.9036,73.9116,87754.0
2020-06-17 15:00:00,92.09,92.17,91.91,92.05,107144.0,73.9036,73.9678,73.7591,73.8715,107144.0
2020-06-17 15:10:00,92.06,92.13,91.87,91.96,107865.0,73.8795,73.9357,73.727,73.7993,107865.0
2020-06-17 15:20:00,91.97,91.99,91.6,91.8,126945.0,73.8073,73.8233,73.5104,73.6709,126945.0
2020-06-17 15:30:00,91.8,92.0,91.64,91.98,162628.0,73.6709,73.8314,73.5425,73.8153,162628.0
2020-06-17 15:40:00,91.98,91.98,91.51,91.62,173829.0,73.8153,73.8153,73.4381,73.5264,173829.0
2020-06-17 15:50:00,91.61,91.9,91.5,91.54,356602.0,73.5184,73.7511,73.4301,73.4622,356602.0
2020-06-18 09:30:00,91.0,91.55,90.1,91.52,263448.0,73.0288,73.4702,72.3066,73.4462,263448.0
2020-06-18 09:40:00,91.48,91.97,91.13,91.85,93707.0,73.4141,73.8073,73.1332,73.711,93707.0
2020-06-18 09:50:00,91.79,91.97,91.5,91.63,121571.0,73.6628,73.8073,73.4301,73.5344,121571.0
2020-06-18 10:00:00,91.62,92.41,91.62,92.3,138388.0,73.5264,74.1604,73.5264,74.0721,138388.0
2020-06-18 10:10:00,92.25,92.54,92.06,92.49,110366.0,74.032,74.2647,73.8795,74.2246,110366.0
2020-06-18 10:20:00,92.47,92.57,92.03,92.4,98513.0,74.2085,74.2888,73.8554,74.1524,98513.0
2020-06-18 10:30:00,92.43,93.12,92.3,92.84,194928.0,74.1764,74.7302,74.0721,74.5055,194928.0
2020-06-18 10:40:00,92.86,93.23,92.72,93.09,143935.0,74.5215,74.8185,74.4092,74.7061,143935.0
2020-06-18 10:50:00,93.09,93.23,92.67,93.16,230034.0,74.7061,74.8185,74.369,74.7623,230034.0
2020-06-18 11:00:00,93.15,93.15,92.46,92.63,126139.0,74.7543,74.7543,74.2005,74.3369,126139.0
2020-06-18 11:10:00,92.59,92.76,92.39,92.39,105020.0,74.3048,74.4413,74.1443,74.1443,105020.0
2020-06-18 11:20:00,92.4,92.42,92.19,92.34,169510.0,74.1524,74.1684,73.9838,74.1042,169510.0
2020-06-18 11:30:00,92.32,92.47,92.09,92.14,100284.0,74.0882,74.2085,73.9036,73.9437,100284.0
2020-06-18 11:40:00,92.13,92.25,92.03,92.17,60075.0,73.9357,74.032,73.8554,73.9678,60075.0
2020-06-18 11:50:00,92.17,92.18,91.92,92.05,56827.0,73.9678,73.9758,73.7672,73.8715,56827.0
2020-06-18 12:00:00,92.01,92.15,91.85,92.13,59936.0,73.8394,73.9517,73.711,73.9357,59936.0
2020-06-18 12:10:00,92.11,92.26,92.06,92.21,73003.0,73.9196,74.04,73.8795,73.9999,73003.0
2020-06-18 12:20:00,92.19,92.43,92.19,92.27,57950.0,73.9838,74.1764,73.9838,74.048,57950.0
2020-06-18 12:30:00,92.28,92.32,92.02,92.09,46836.0,74.0561,74.0882,73.8474,73.9036,46836.0
2020-06-18 12:40:00,92.11,92.2,91.96,92.16,58321.0,73.9196,73.9919,73.7993,73.9598,58321.0
2020-06-18 12:50:00,92.15,92.32,92.1,92.24,45560.0,73.9517,74.0882,73.9116,74.024,45560.0
2020-06-18 13:00:00,92.25,92.33,92.17,92.23,31240.0,74.032,74.0962,73.9678,74.0159,31240.0
2020-06-18 13:10:00,92.21,92.29,92.09,92.22,36945.0,73.9999,74.0641,73.9036,74.0079,36945.0
2020-06-18 13:20:00,92.22,92.26,92.01,92.08,37755.0,74.0079,74.04,73.8394,73.8956,37755.0
2020-06-18 13:30:00,92.07,92.27,92.01,92.26,48398.0,73.8875,74.048,73.8394,74.04,48398.0
2020-06-18 13:40:00,92.26,92.26,92.12,92.14,42615.0,74.04,74.04,73.9277,73.9437,42615.0
2020-06-18 13:50:00,92.13,92.16,91.98,92.06,46970.0,73.9357,73.9598,73.8153,73.8795,46970.0
2020-06-18 14:00:00,92.06,92.1,91.69,91.74,59621.0,73.8795,73.9116,73.5826,73.6227,59621.0
2020-06-18 14:10:00,91.74,91.77,91.64,91.73,55244.0,73.6227,73.6468,73.5425,73.6147,55244.0
2020-06-18 14:20:00,91.69,91.94,91.68,91.76,69837.0,73.5826,73.7832,73.5746,73.6388,69837.0
2020-06-18 14:30:00,91.76,91.96,91.62,91.84,85745.0,73.6388,73.7993,73.5264,73.703,85745.0
2020-06-18 14:40:00,91.85,91.88,91.63,91.65,44095.0,73.711,73.7351,73.5344,73.5505,44095.0
2020-06-18 14:50:00,91.68,91.8,91.47,91.48,50684.0,73.5746,73.6709,73.406,73.4141,50684.0
2020-06-18 15:00:00,91.51,91.51,91.22,91.39,71308.0,73.4381,73.4381,73.2054,73.3418,71308.0
2020-06-18 15:10:00,91.37,91.4,91.21,91.35,72001.0,73.3258,73.3499,73.1974,73.3097,72001.0
2020-06-18 15:20:00,91.36,91.53,91.31,91.43,83683.0,73.3178,73.4542,73.2776,73.3739,83683.0
2020-06-18 15:30:00,91.44,91.59,91.36,91.44,102050.0,73.382,73.5023,73.3178,73.382,102050.0
2020-06-18 15:40:00,91.45,91.45,91.16,91.3,132265.0,73.39,73.39,73.1573,73.2696,132265.0
2020-06-18 15:50:00,91.28,92.04,91.15,91.94,623898.0,73.2536,73.8635,73.1492,73.7832,623898.0
2020-06-19 09:30:00,94.7,94.7,93.5,93.78,1966637.0,75.9982,75.9982,75.0351,75.2598,1966637.0
2020-06-19 09:40:00,93.79,93.85,93.1,93.61,164727.0,75.2679,75.316,74.7141,75.1234,164727.0
2020-06-19 09:50:00,93.59,93.79,93.25,93.31,205513.0,75.1074,75.2679,74.8345,74.8827,205513.0
2020-06-19 10:00:00,93.3,93.65,93.28,93.63,144538.0,74.8746,75.1555,74.8586,75.1395,144538.0
2020-06-19 10:10:00,93.62,93.68,93.29,93.68,69104.0,75.1314,75.1796,74.8666,75.1796,69104.0
2020-06-19 10:20:00,93.69,93.69,93.12,93.16,64973.0,75.1876,75.1876,74.7302,74.7623,64973.0
2020-06-19 10:30:00,93.19,93.3,92.91,93.02,92959.0,74.7864,74.8746,74.5617,74.6499,92959.0
2020-06-19 10:40:00,92.98,93.21,92.86,93.21,75938.0,74.6178,74.8024,74.5215,74.8024,75938.0
2020-06-19 10:50:00,93.2,93.29,92.84,92.91,110376.0,74.7944,74.8666,74.5055,74.5617,110376.0
2020-06-19 11:00:00,92.9,93.14,92.88,93.03,58769.0,74.5536,74.7462,74.5376,74.658,58769.0
2020-06-19 11:10:00,93.04,93.35,92.97,93.01,92482.0,74.666,74.9148,74.6098,74.6419,92482.0
2020-06-19 11:20:00,92.99,93.08,92.76,92.95,159866.0,74.6259,74.6981,74.4413,74.5938,159866.0
2020-06-19 11:30:00,92.96,93.15,92.75,92.82,122594.0,74.6018,74.7543,74.4332,74.4894,122594.0
2020-06-19 11:40:00,92.85,92.97,92.68,92.91,67890.0,74.5135,74.6098,74.3771,74.5617,67890.0
2020-06-19 11:50:00,92.93,92.94,92.69,92.76,65573.0,74.5777,74.5857,74.3851,74.4413,65573.0
2020-06-19 12:00:00,92.77,92.77,92.35,92.37,130410.0,74.4493,74.4493,74.1122,74.1283,130410.0
2020-06-19 12:10:00,92.36,92.56,91.5,91.52,148935.0,74.1203,74.2808,73.4301,73.4462,148935.0
2020-06-19 12:20:00,91.52,91.95,91.4,91.82,149345.0,73.4462,73.7912,73.3499,73.6869,149345.0
2020-06-19 12:30:00,91.79,91.95,91.41,91.42,96462.0,73.6628,73.7912,73.3579,73.3659,96462.0
2020-06-19 12:40:00,91.45,91.95,91.32,91.93,77135.0,73.39,73.7912,73.2857,73.7752,77135.0
2020-06-19 12:50:00,91.92,92.23,91.8,92.19,72738.0,73.7672,74.0159,73.6709,73.9838,72738.0
2020-06-19 13:00:00,92.19,92.25,91.79,91.79,71818.0,73.9838,74.032,73.6628,73.6628,71818.0
2020-06-19 13:10:00,91.81,91.96,91.52,91.58,65061.0,73.6789,73.7993,73.4462,73.4943,65061.0
2020-06-19 13:20:00,91.58,91.65,91.36,91.5,55902.0,73.4943,73.5505,73.3178,73.4301,55902.0
2020-06-19 13:30:00,91.51,91.79,91.28,91.72,94882.0,73.4381,73.6628,73.2536,73.6067,94882.0
2020-06-19 13:40:00,91.67,91.81,91.43,91.53,55699.0,73.5665,73.6789,73.3739,73.4542,55699.0
2020-06-19 13:50:00,91.54,91.65,91.26,91.29,80336.0,73.4622,73.5505,73.2375,73.2616,80336.0
2020-06-19 14:00:00,91.29,91.43,90.88,91.15,163932.0,73.2616,73.3739,72.9325,73.1492,163932.0
2020-06-19 14:10:00,91.12,91.13,90.8,90.86,141571.0,73.1252,73.1332,72.8683,72.9165,141571.0
2020-06-19 14:20:00,90.86,91.14,90.85,90.91,123063.0,72.9165,73.1412,72.9085,72.9566,123063.0
2020-06-19 14:30:00,90.9,91.37,90.78,91.27,115975.0,72.9486,73.3258,72.8523,73.2455,115975.0
2020-06-19 14:40:00,91.27,91.67,91.22,91.48,121556.0,73.2455,73.5665,73.2054,73.4141,121556.0
2020-06-19 14:50:00,91.51,91.68,91.33,91.59,113313.0,73.4381,73.5746,73.2937,73.5023,113313.0
2020-06-19 15:00:00,91.58,91.62,91.31,91.34,103684.0,73.4943,73.5264,73.2776,73.3017,103684.0
2020-06-19 15:10:00,91.34,91.8,91.23,91.71,136543.0,73.3017,73.6709,73.2134,73.5986,136543.0
2020-06-19 15:20:00,91.72,91.79,91.56,91.57,146320.0,73.6067,73.6628,73.4783,73.4863,146320.0
2020-06-19 15:30:00,91.56,91.74,91.41,91.49,197909.0,73.4783,73.6227,73.3579,73.4221,197909.0
2020-06-19 15:40:00,91.48,91.65,90.83,90.86,337670.0,73.4141,73.5505,72.8924,72.9165,337670.0
2020-06-19 15:50:00,90.86,91.1,90.55,90.63,800709.0,72.9165,73.1091,72.6677,72.7319,800709.0
2020-06-22 09:30:00,90.32,90.5,89.59,89.8,399047.0,72.4831,72.6276,71.8973,72.0658,399047.0
2020-06-22 09:40:00,89.84,90.89,89.73,90.81,140290.0,72.0979,72.9406,72.0097,72.8764,140290.0
2020-06-22 09:50:00,90.79,91.09,90.65,90.81,127137.0,72.8603,73.1011,72.748,72.8764,127137.0
2020-06-22 10:00:00,90.81,91.2,90.66,91.11,91118.0,72.8764,73.1894,72.756,73.1171,91118.0
2020-06-22 10:10:00,91.11,91.32,90.8,90.89,85926.0,73.1171,73.2857,72.8683,72.9406,85926.0
2020-06-22 10:20:00,90.91,91.12,90.85,90.97,65471.0,72.9566,73.1252,72.9085,73.0048,65471.0
2020-06-22 10:30:00,90.94,90.96,90.66,90.93,82443.0,72.9807,72.9967,72.756,72.9727,82443.0
2020-06-22 10:40:00,90.96,91.0,90.66,90.69,79366.0,72.9967,73.0288,72.756,72.7801,79366.0
2020-06-22 10:50:00,90.7,90.73,90.43,90.46,74709.0,72.7881,72.8122,72.5714,72.5955,74709.0
2020-06-22 11:00:00,90.45,90.72,90.33,90.53,62018.0,72.5875,72.8041,72.4912,72.6517,62018.0
2020-06-22 11:10:00,90.54,90.71,90.43,90.63,69596.0,72.6597,72.7961,72.5714,72.7319,69596.0
2020-06-22 11:20:00,90.63,90.96,90.55,90.83,87204.0,72.7319,72.9967,72.6677,72.8924,87204.0
2020-06-22 11:30:00,90.88,91.17,90.73,91.14,43876.0,72.9325,73.1653,72.8122,73.1412,43876.0
2020-06-22 11:40:00,91.16,91.3,91.09,91.18,65288.0,73.1573,73.2696,73.1011,73.1733,65288.0
2020-06-22 11:50:00,91.17,91.22,91.0,91.11,46669.0,73.1653,73.2054,73.0288,73.1171,46669.0
2020-06-22 12:00:00,91.13,91.43,91.1,91.33,69128.0,73.1332,73.3739,73.1091,73.2937,69128.0
2020-06-22 12:10:00,91.31,91.51,91.26,91.37,70572.0,73.2776,73.4381,73.2375,73.3258,70572.0
2020-06-22 12:20:00,91.36,91.39,91.17,91.19,63002.0,73.3178,73.3418,73.1653,73.1813,63002.0
2020-06-22 12:30:00,91.19,91.27,91.14,91.18,50902.0,73.1813,73.2455,73.1412,73.1733,50902.0
2020-06-22 12:40:00,91.18,91.63,91.18,91.53,79880.0,73.1733,73.5344,73.1733,73.4542,79880.0
2020-06-22 12:50:00,91.55,91.63,91.46,91.5,95361.0,73.4702,73.5344,73.398,73.4301,95361.0
2020-06-22 13:00:00,91.51,91.58,91.39,91.55,55751.0,73.4381,73.4943,73.3418,73.4702,55751.0
2020-06-22 13:10:00,91.55,91.55,91.37,91.45,48906.0,73.4702,73.4702,73.3258,73.39,48906.0
2020-06-22 13:20:00,91.46,91.57,91.41,91.49,52501.0,73.398,73.4863,73.3579,73.4221,52501.0
2020-06-22 13:30:00,91.48,91.54,91.38,91.47,67388.0,73.4141,73.4622,73.3338,73.406,67388.0
2020-06-22 13:40:00,91.48,91.69,91.47,91.64,64857.0,73.4141,73.5826,73.406,73.5425,64857.0
2020-06-22 13:50:00,91.62,91.68,91.55,91.61,47085.0,73.5264,73.5746,73.4702,73.5184,47085.0
2020-06-22 14:00:00,91.59,91.6,91.29,91.35,69621.0,73.5023,73.5104,73.2616,73.3097,69621.0
2020-06-22 14:10:00,91.36,91.36,91.03,91.05,57693.0,73.3178,73.3178,73.0529,73.069,57693.0
2020-06-22 14:20:00,91.06,91.2,91.04,91.14,67229.0,73.077,73.1894,73.0609,73.1412,67229.0
2020-06-22 14:30:00,91.15,91.25,91.05,91.24,57826.0,73.1492,73.2295,73.069,73.2215,57826.0
2020-06-22 14:40:00,91.22,91.37,91.2,91.34,47836.0,73.2054,73.3258,73.1894,73.3017,47836.0
2020-06-22 14:50:00,91.33,91.55,91.29,91.49,67147.0,73.2937,73.4702,73.2616,73.4221,67147.0
2020-06-22 15:00:00,91.49,91.54,91.31,91.34,57385.0,73.4221,73.4622,73.2776,73.3017,57385.0
2020-06-22 15:10:00,91.35,91.44,91.02,91.08,80405.0,73.3097,73.382,73.0449,73.093,80405.0
2020-06-22 15:20:00,91.04,91.1,90.86,90.98,75393.0,73.0609,73.1091,72.9165,73.0128,75393.0
2020-06-22 15:30:00,90.99,91.23,90.94,91.0,101480.0,73.0208,73.2134,72.9807,73.0288,101480.0
2020-06-22 15:40:00,91.01,91.18,90.95,90.98,104221.0,73.0369,73.1733,72.9887,73.0128,104221.0
2020-06-22 15:50:00,90.97,91.64,90.83,91.58,417269.0,73.0048,73.5425,72.8924,73.4943,417269.0
2020-06-23 09:30:00,92.5,93.09,92.25,92.74,398233.0,74.2326,74.7061,74.032,74.4252,398233.0
2020-06-23 09:40:00,92.74,92.87,92.2,92.23,108567.0,74.4252,74.5296,73.9919,74.0159,108567.0
2020-06-23 09:50:00,92.24,92.3,91.81,92.16,129345.0,74.024,74.0721,73.6789,73.9598,129345.0
2020-06-23 10:00:00,92.16,92.23,91.81,91.91,70484.0,73.9598,74.0159,73.6789,73.7591,70484.0
2020-06-23 10:10:00,91.94,92.3,91.77,92.28,104544.0,73.7832,74.0721,73.6468,74.0561,104544.0
2020-06-23 10:20:00,92.26,92.4,91.89,92.4,86966.0,74.04,74.1524,73.7431,74.1524,86966.0
2020-06-23 10:30:00,92.41,92.47,92.13,92.25,80940.0,74.1604,74.2085,73.9357,74.032,80940.0
2020-06-23 10:40:00,92.23,92.46,91.68,91.94,124827.0,74.0159,74.2005,73.5746,73.7832,124827.0
2020-06-23 10:50:00,91.96,92.11,91.89,92.04,107394.0,73.7993,73.9196,73.7431,73.8635,107394.0
2020-06-23 11:00:00,92.04,92.39,91.86,92.21,103374.0,73.8635,74.1443,73.719,73.9999,103374.0
2020-06-23 11:10:00,92.25,92.48,92.16,92.46,83259.0,74.032,74.2166,73.9598,74.2005,83259.0
2020-06-23 11:20:00,92.46,92.86,92.42,92.66,119716.0,74.2005,74.5215,74.1684,74.361,119716.0
2020-06-23 11:30:00,92.68,92.71,92.46,92.55,69501.0,74.3771,74.4011,74.2005,74.2727,69501.0
2020-06-23 11:40:00,92.57,92.59,92.24,92.26,62485.0,74.2888,74.3048,74.024,74.04,62485.0
2020-06-23 11:50:00,92.25,92.27,92.04,92.22,104627.0,74.032,74.048,73.8635,74.0079,104627.0
2020-06-23 12:00:00,92.22,92.44,92.18,92.24,52394.0,74.0079,74.1845,73.9758,74.024,52394.0
2020-06-23 12:10:00,92.24,92.33,92.08,92.13,93035.0,74.024,74.0962,73.8956,73.9357,93035.0
2020-06-23 12:20:00,92.14,92.37,92.04,92.25,55640.0,73.9437,74.1283,73.8635,74.032,55640.0
2020-06-23 12:30:00,92.26,92.36,92.13,92.26,69613.0,74.04,74.1203,73.9357,74.04,69613.0
2020-06-23 12:40:00,92.23,92.24,92.08,92.13,38104.0,74.0159,74.024,73.8956,73.9357,38104.0
2020-06-23 12:50:00,92.12,92.14,92.0,92.03,32370.0,73.9277,73.9437,73.8314,73.8554,32370.0
2020-06-23 13:00:00,92.05,92.21,92.05,92.2,46454.0,73.8715,73.9999,73.8715,73.9919,46454.0
2020-06-23 13:10:00,92.2,92.29,92.17,92.23,60558.0,73.9919,74.0641,73.9678,74.0159,60558.0
2020-06-23 13:20:00,92.23,92.29,92.07,92.07,94727.0,74.0159,74.0641,73.8875,73.8875,94727.0
2020-06-23 13:30:00,92.05,92.06,91.9,92.01,63020.0,73.8715,73.8795,73.7511,73.8394,63020.0
2020-06-23 13:40:00,92.03,92.1,91.96,92.01,45645.0,73.8554,73.9116,73.7993,73.8394,45645.0
2020-06-23 13:50:00,92.01,92.1,91.81,91.95,72969.0,73.8394,73.9116,73.6789,73.7912,72969.0
2020-06-23 14:00:00,91.95,91.95,91.65,91.75,84505.0,73.7912,73.7912,73.5505,73.6307,84505.0
2020-06-23 14:10:00,91.76,91.79,91.58,91.64,59870.0,73.6388,73.6628,73.4943,73.5425,59870.0
2020-06-23 14:20:00,91.65,91.88,91.64,91.86,59900.0,73.5505,73.7351,73.5425,73.719,59900.0
2020-06-23 14:30:00,91.88,91.89,91.71,91.82,52413.0,73.7351,73.7431,73.5986,73.6869,52413.0
2020-06-23 14:40:00,91.82,91.86,91.65,91.72,53329.0,73.6869,73.719,73.5505,73.6067,53329.0
2020-06-23 14:50:00,91.73,91.85,91.69,91.76,53586.0,73.6147,73.711,73.5826,73.6388,53586.0
2020-06-23 15:00:00,91.76,91.77,91.58,91.66,64612.0,73.6388,73.6468,73.4943,73.5585,64612.0
2020-06-23 15:10:00,91.66,91.86,91.56,91.84,66833.0,73.5585,73.719,73.4783,73.703,66833.0
2020-06-23 15:20:00,91.83,91.86,91.53,91.59,67086.0,73.6949,73.719,73.4542,73.5023,67086.0
2020-06-23 15:30:00,91.6,91.67,91.46,91.55,94445.0,73.5104,73.5665,73.398,73.4702,94445.0
2020-06-23 15:40:00,91.54,91.56,91.33,91.48,110597.0,73.4622,73.4783,73.2937,73.4141,110597.0
2020-06-23 15:50:00,91.49,91.55,91.17,91.4,474745.0,73.4221,73.4702,73.1653,73.3499,474745.0
2020-06-24 09:30:00,89.99,90.13,89.23,89.94,370074.0,72.2183,72.3307,71.6084,72.1782,370074.0
2020-06-24 09:40:00,89.97,90.01,89.39,89.42,157844.0,72.2023,72.2344,71.7368,71.7609,157844.0
2020-06-24 09:50:00,89.43,89.62,89.33,89.4,195378.0,71.7689,71.9214,71.6886,71.7448,195378.0
2020-06-24 10:00:00,89.37,89.82,89.36,89.55,159511.0,71.7207,72.0819,71.7127,71.8652,159511.0
2020-06-24 10:10:00,89.55,89.8,89.52,89.67,174533.0,71.8652,72.0658,71.8411,71.9615,174533.0
2020-06-24 10:20:00,89.67,90.1,89.59,89.88,100421.0,71.9615,72.3066,71.8973,72.13,100421.0
2020-06-24 10:30:00,89.86,89.94,89.1,89.12,220075.0,72.114,72.1782,71.5041,71.5201,220075.0
2020-06-24 10:40:00,89.12,89.16,88.67,88.75,300347.0,71.5201,71.5522,71.159,71.2232,300347.0
2020-06-24 10:50:00,88.75,88.87,88.49,88.58,199734.0,71.2232,71.3195,71.0145,71.0868,199734.0
2020-06-24 11:00:00,88.56,88.84,88.37,88.4,295886.0,71.0707,71.2954,70.9182,70.9423,295886.0
2020-06-24 11:10:00,88.42,88.46,88.09,88.09,152760.0,70.9584,70.9905,70.6935,70.6935,152760.0
2020-06-24 11:20:00,88.09,88.2,87.91,88.2,217037.0,70.6935,70.7818,70.5491,70.7818,217037.0
2020-06-24 11:30:00,88.2,88.21,87.52,87.56,181241.0,70.7818,70.7898,70.2361,70.2682,181241.0
2020-06-24 11:40:00,87.56,87.58,87.02,87.02,176366.0,70.2682,70.2842,69.8348,69.8348,176366.0
2020-06-24 11:50:00,87.06,87.64,87.02,87.62,143226.0,69.8669,70.3324,69.8348,70.3163,143226.0
2020-06-24 12:00:00,87.61,87.9,87.39,87.72,262229.0,70.3083,70.5411,70.1318,70.3966,262229.0
2020-06-24 12:10:00,87.74,87.96,87.67,87.92,152799.0,70.4127,70.5892,70.3565,70.5571,152799.0
2020-06-24 12:20:00,87.93,88.06,86.86,87.8,140324.0,70.5651,70.6695,69.7064,70.4608,140324.0
2020-06-24 12:30:00,87.8,87.88,87.65,87.73,82987.0,70.4608,70.525,70.3404,70.4046,82987.0
2020-06-24 12:40:00,87.73,88.16,87.66,87.99,96319.0,70.4046,70.7497,70.3484,70.6133,96319.0
2020-06-24 12:50:00,87.96,88.3,87.83,88.27,80792.0,70.5892,70.8621,70.4849,70.838,80792.0
2020-06-24 13:00:00,88.27,88.47,88.19,88.29,69031.0,70.838,70.9985,70.7738,70.854,69031.0
2020-06-24 13:10:00,88.28,88.39,88.04,88.16,60529.0,70.846,70.9343,70.6534,70.7497,60529.0
2020-06-24 13:20:00,88.15,88.18,87.74,87.75,80950.0,70.7417,70.7658,70.4127,70.4207,80950.0
2020-06-24 13:30:00,87.77,87.8,87.6,87.67,97774.0,70.4367,70.4608,70.3003,70.3565,97774.0
2020-06-24 13:40:00,87.64,87.88,87.59,87.85,87680.0,70.3324,70.525,70.2923,70.5009,87680.0
2020-06-24 13:50:00,87.87,88.1,87.72,88.04,78120.0,70.517,70.7016,70.3966,70.6534,78120.0
2020-06-24 14:00:00,88.04,88.27,87.78,88.24,123447.0,70.6534,70.838,70.4448,70.8139,123447.0
2020-06-24 14:10:00,88.24,88.27,88.01,88.06,79705.0,70.8139,70.838,70.6293,70.6695,79705.0
2020-06-24 14:20:00,88.05,88.25,87.92,88.24,70967.0,70.6614,70.8219,70.5571,70.8139,70967.0
2020-06-24 14:30:00,88.22,88.38,88.09,88.26,74813.0,70.7979,70.9263,70.6935,70.83,74813.0
2020-06-24 14:40:00,88.27,88.32,88.01,88.21,79666.0,70.838,70.8781,70.6293,70.7898,79666.0
2020-06-24 14:50:00,88.22,88.25,88.02,88.09,67548.0,70.7979,70.8219,70.6374,70.6935,67548.0
2020-06-24 15:00:00,88.1,88.42,88.1,88.18,114391.0,70.7016,70.9584,70.7016,70.7658,114391.0
2020-06-24 15:10:00,88.16,88.66,88.11,88.63,127163.0,70.7497,71.151,70.7096,71.1269,127163.0
2020-06-24 15:20:00,88.63,88.69,88.22,88.23,115322.0,71.1269,71.175,70.7979,70.8059,115322.0
2020-06-24 15:30:00,88.25,88.39,88.09,88.14,135162.0,70.8219,70.9343,70.6935,70.7337,135162.0
2020-06-24 15:40:00,88.13,88.65,88.1,88.35,183516.0,70.7256,71.1429,70.7016,70.9022,183516.0
2020-06-24 15:50:00,88.34,88.34,87.58,87.67,619600.0,70.8942,70.8942,70.2842,70.3565,619600.0
2020-06-25 09:30:00,87.31,87.9,87.16,87.9,325064.0,70.0676,70.5411,69.9472,70.5411,325064.0
2020-06-25 09:40:00,87.88,88.0,87.16,87.7,202701.0,70.525,70.6213,69.9472,70.3805,202701.0
2020-06-25 09:50:00,87.67,88.36,87.65,88.36,232755.0,70.3565,70.9102,70.3404,70.9102,232755.0
2020-06-25 10:00:00,88.32,88.74,88.2,88.72,201690.0,70.8781,71.2152,70.7818,71.1991,201690.0
2020-06-25 10:10:00,88.74,89.14,88.67,88.87,160176.0,71.2152,71.5362,71.159,71.3195,160176.0
2020-06-25 10:20:00,88.91,89.51,88.88,89.36,164895.0,71.3516,71.8331,71.3275,71.7127,164895.0
2020-06-25 10:30:00,89.38,89.42,88.95,89.01,126345.0,71.7288,71.7609,71.3837,71.4318,126345.0
2020-06-25 10:40:00,89.04,89.14,88.79,88.87,93802.0,71.4559,71.5362,71.2553,71.3195,93802.0
2020-06-25 10:50:00,88.84,89.03,88.61,88.74,106546.0,71.2954,71.4479,71.1108,71.2152,106546.0
2020-06-25 11:00:00,88.69,88.69,87.93,87.97,166545.0,71.175,71.175,70.5651,70.5972,166545.0
2020-06-25 11:10:00,87.97,88.43,87.9,88.4,160013.0,70.5972,70.9664,70.5411,70.9423,160013.0
2020-06-25 11:20:00,88.4,88.41,88.13,88.2,112788.0,70.9423,70.9503,70.7256,70.7818,112788.0
2020-06-25 11:30:00,88.21,88.33,87.76,87.92,99986.0,70.7898,70.8861,70.4287,70.5571,99986.0
2020-06-25 11:40:00,87.88,88.27,87.73,88.2,99216.0,70.525,70.838,70.4046,70.7818,99216.0
2020-06-25 11:50:00,88.22,88.34,88.14,88.26,79151.0,70.7979,70.8942,70.7337,70.83,79151.0
2020-06-25 12:00:00,88.27,88.61,88.26,88.56,90963.0,70.838,71.1108,70.83,71.0707,90963.0
2020-06-25 12:10:00,88.56,88.61,88.46,88.52,84932.0,71.0707,71.1108,70.9905,71.0386,84932.0
2020-06-25 12:20:00,88.54,88.68,88.36,88.36,90613.0,71.0547,71.167,70.9102,70.9102,90613.0
2020-06-25 12:30:00,88.37,88.47,88.22,88.36,79677.0,70.9182,70.9985,70.7979,70.9102,79677.0
2020-06-25 12:40:00,88.34,88.84,88.33,88.66,100089.0,70.8942,71.2954,70.8861,71.151,100089.0
2020-06-25 12:50:00,88.67,88.69,88.41,88.42,51582.0,71.159,71.175,70.9503,70.9584,51582.0
2020-06-25 13:00:00,88.41,88.43,88.22,88.27,88872.0,70.9503,70.9664,70.7979,70.838,88872.0
2020-06-25 13:10:00,88.27,88.44,88.19,88.33,94669.0,70.838,70.9744,70.7738,70.8861,94669.0
2020-06-25 13:20:00,88.3,88.32,88.07,88.21,90923.0,70.8621,70.8781,70.6775,70.7898,90923.0
2020-06-25 13:30:00,88.21,88.6,88.08,88.6,108293.0,70.7898,71.1028,70.6855,71.1028,108293.0
2020-06-25 13:40:00,88.6,88.6,88.41,88.46,84383.0,71.1028,71.1028,70.9503,70.9905,84383.0
2020-06-25 13:50:00,88.46,88.46,88.09,88.19,95910.0,70.9905,70.9905,70.6935,70.7738,95910.0
2020-06-25 14:00:00,88.19,88.21,87.82,87.82,175245.0,70.7738,70.7898,70.4769,70.4769,175245.0
2020-06-25 14:10:00,87.81,87.95,87.73,87.84,117158.0,70.4688,70.5812,70.4046,70.4929,117158.0
2020-06-25 14:20:00,87.84,87.84,87.52,87.72,146184.0,70.4929,70.4929,70.2361,70.3966,146184.0
2020-06-25 14:30:00,87.72,87.72,87.54,87.59,127858.0,70.3966,70.3966,70.2521,70.2923,127858.0
2020-06-25 14:40:00,87.58,87.75,87.53,87.56,86226.0,70.2842,70.4207,70.2441,70.2682,86226.0
2020-06-25 14:50:00,87.56,87.87,87.53,87.78,84854.0,70.2682,70.517,70.2441,70.4448,84854.0
2020-06-25 15:00:00,87.77,88.45,87.7,88.44,144850.0,70.4367,70.9824,70.3805,70.9744,144850.0
2020-06-25 15:10:00,88.41,88.62,88.29,88.58,119722.0,70.9503,71.1189,70.854,71.0868,119722.0
2020-06-25 15:20:00,88.56,89.12,88.53,88.98,192428.0,71.0707,71.5201,71.0466,71.4078,192428.0
2020-06-25 15:30:00,88.98,89.14,88.7,88.7,146733.0,71.4078,71.5362,71.1831,71.1831,146733.0
2020-06-25 15:40:00,88.7,88.98,88.54,88.67,190061.0,71.1831,71.4078,71.0547,71.159,190061.0
2020-06-25 15:50:00,88.68,89.3,88.67,89.21,389421.0,71.167,71.6646,71.159,71.5923,389421.0
2020-06-26 09:30:00,88.78,88.83,87.73,87.93,238028.0,71.2473,71.2874,70.4046,70.5651,238028.0
2020-06-26 09:40:00,87.96,88.07,87.67,87.87,122361.0,70.5892,70.6775,70.3565,70.517,122361.0
2020-06-26 09:50:00,87.84,87.94,87.56,87.84,96343.0,70.4929,70.5732,70.2682,70.4929,96343.0
2020-06-26 10:00:00,87.84,87.89,87.4,87.56,110358.0,70.4929,70.533,70.1398,70.2682,110358.0
2020-06-26 10:10:00,87.56,87.65,87.45,87.63,100814.0,70.2682,70.3404,70.1799,70.3244,100814.0
2020-06-26 10:20:00,87.67,87.69,87.13,87.24,132630.0,70.3565,70.3725,69.9231,70.0114,132630.0
2020-06-26 10:30:00,87.25,87.42,86.48,86.69,374212.0,70.0194,70.1558,69.4015,69.57,374212.0
2020-06-26 10:40:00,86.68,86.94,86.55,86.57,153810.0,69.562,69.7706,69.4577,69.4737,153810.0
2020-06-26 10:50:00,86.59,86.92,86.4,86.65,160737.0,69.4898,69.7546,69.3373,69.5379,160737.0
2020-06-26 11:00:00,86.68,86.99,86.59,86.85,100670.0,69.562,69.8108,69.4898,69.6984,100670.0
2020-06-26 11:10:00,86.85,86.85,86.34,86.38,129749.0,69.6984,69.6984,69.2891,69.3212,129749.0
2020-06-26 11:20:00,86.4,86.6,86.18,86.57,126324.0,69.3373,69.4978,69.1607,69.4737,126324.0
2020-06-26 11:30:00,86.59,86.8,86.41,86.64,104485.0,69.4898,69.6583,69.3453,69.5299,104485.0
2020-06-26 11:40:00,86.63,86.64,86.48,86.6,64264.0,69.5219,69.5299,69.4015,69.4978,64264.0
2020-06-26 11:50:00,86.58,86.75,86.4,86.67,75481.0,69.4817,69.6182,69.3373,69.554,75481.0
2020-06-26 12:00:00,86.68,86.69,86.47,86.57,52512.0,69.562,69.57,69.3935,69.4737,52512.0
2020-06-26 12:10:00,86.56,86.71,86.38,86.39,77086.0,69.4657,69.5861,69.3212,69.3293,77086.0
2020-06-26 12:20:00,86.41,86.8,86.25,86.75,134753.0,69.3453,69.6583,69.2169,69.6182,134753.0
2020-06-26 12:30:00,86.76,86.91,86.54,86.9,123718.0,69.6262,69.7466,69.4496,69.7385,123718.0
2020-06-26 12:40:00,86.9,86.96,86.7,86.86,99988.0,69.7385,69.7867,69.578,69.7064,99988.0
2020-06-26 12:50:00,86.87,86.99,86.75,86.98,90076.0,69.7145,69.8108,69.6182,69.8027,90076.0
2020-06-26 13:00:00,86.96,87.3,86.89,87.17,75985.0,69.7867,70.0595,69.7305,69.9552,75985.0
2020-06-26 13:10:00,87.17,87.22,87.02,87.07,77176.0,69.9552,69.9953,69.8348,69.875,77176.0
2020-06-26 13:20:00,87.06,87.12,86.95,87.02,87386.0,69.8669,69.9151,69.7787,69.8348,87386.0
2020-06-26 13:30:00,87.01,87.32,86.96,87.23,70415.0,69.8268,70.0756,69.7867,70.0034,70415.0
2020-06-26 13:40:00,87.23,87.3,87.12,87.25,64566.0,70.0034,70.0595,69.9151,70.0194,64566.0
2020-06-26 13:50:00,87.25,87.3,87.17,87.19,80080.0,70.0194,70.0595,69.9552,69.9713,80080.0
2020-06-26 14:00:00,87.18,87.18,86.85,86.95,93598.0,69.9632,69.9632,69.6984,69.7787,93598.0
2020-06-26 14:10:00,86.97,87.07,86.84,86.86,99220.0,69.7947,69.875,69.6904,69.7064,99220.0
2020-06-26 14:20:00,86.86,87.0,86.71,86.8,113810.0,69.7064,69.8188,69.5861,69.6583,113810.0
2020-06-26 14:30:00,86.8,86.88,86.52,86.54,94400.0,69.6583,69.7225,69.4336,69.4496,94400.0
2020-06-26 14:40:00,86.52,86.64,86.25,86.33,133804.0,69.4336,69.5299,69.2169,69.2811,133804.0
2020-06-26 14:50:00,86.34,86.6,86.32,86.55,119033.0,69.2891,69.4978,69.2731,69.4577,119033.0
2020-06-26 15:00:00,86.55,86.76,86.48,86.65,81581.0,69.4577,69.6262,69.4015,69.5379,81581.0
2020-06-26 15:10:00,86.65,86.91,86.54,86.65,117029.0,69.5379,69.7466,69.4496,69.5379,117029.0
2020-06-26 15:20:00,86.66,86.72,86.38,86.59,160627.0,69.5459,69.5941,69.3212,69.4898,160627.0
2020-06-26 15:30:00,86.57,86.58,86.28,86.47,201203.0,69.4737,69.4817,69.241,69.3935,201203.0
2020-06-26 15:40:00,86.46,87.08,86.37,86.78,339855.0,69.3854,69.883,69.3132,69.6422,339855.0
2020-06-26 15:50:00,86.78,86.96,86.26,86.46,1172822.0,69.6422,69.7867,69.2249,69.3854,1172822.0
2020-06-29 09:30:00,86.91,87.54,86.69,86.89,305862.0,69.7466,70.2521,69.57,69.7305,305862.0
2020-06-29 09:40:00,86.91,87.35,86.6,87.31,99875.0,69.7466,70.0997,69.4978,70.0676,99875.0
2020-06-29 09:50:00,87.33,87.76,87.22,87.25,124325.0,70.0836,70.4287,69.9953,70.0194,124325.0
2020-06-29 10:00:00,87.25,87.6,87.22,87.52,109078.0,70.0194,70.3003,69.9953,70.2361,109078.0
2020-06-29 10:10:00,87.54,87.86,87.28,87.76,168370.0,70.2521,70.509,70.0435,70.4287,168370.0
2020-06-29 10:20:00,87.8,87.91,87.54,87.69,119105.0,70.4608,70.5491,70.2521,70.3725,119105.0
2020-06-29 10:30:00,87.7,88.06,87.58,87.99,128942.0,70.3805,70.6695,70.2842,70.6133,128942.0
2020-06-29 10:40:00,88.0,88.19,87.86,88.18,119068.0,70.6213,70.7738,70.509,70.7658,119068.0
2020-06-29 10:50:00,88.15,88.33,87.96,88.07,99027.0,70.7417,70.8861,70.5892,70.6775,99027.0
2020-06-29 11:00:00,88.1,88.14,87.64,87.93,89041.0,70.7016,70.7337,70.3324,70.5651,89041.0
2020-06-29 11:10:00,87.94,87.94,87.54,87.61,86782.0,70.5732,70.5732,70.2521,70.3083,86782.0
2020-06-29 11:20:00,87.62,87.99,87.59,87.95,65605.0,70.3163,70.6133,70.2923,70.5812,65605.0
2020-06-29 11:30:00,87.94,87.96,87.63,87.83,74814.0,70.5732,70.5892,70.3244,70.4849,74814.0
2020-06-29 11:40:00,87.84,87.92,87.68,87.73,66948.0,70.4929,70.5571,70.3645,70.4046,66948.0
2020-06-29 11:50:00,87.72,87.76,87.37,87.44,83074.0,70.3966,70.4287,70.1157,70.1719,83074.0
2020-06-29 12:00:00,87.38,87.72,87.38,87.65,56108.0,70.1237,70.3966,70.1237,70.3404,56108.0
2020-06-29 12:10:00,87.65,88.02,87.65,88.02,61794.0,70.3404,70.6374,70.3404,70.6374,61794.0
2020-06-29 12:20:00,88.0,88.16,87.97,88.16,71980.0,70.6213,70.7497,70.5972,70.7497,71980.0
2020-06-29 12:30:00,88.18,88.36,88.15,88.22,63995.0,70.7658,70.9102,70.7417,70.7979,63995.0
2020-06-29 12:40:00,88.18,88.26,88.06,88.11,76408.0,70.7658,70.83,70.6695,70.7096,76408.0
2020-06-29 12:50:00,88.13,88.25,87.91,87.91,76296.0,70.7256,70.8219,70.5491,70.5491,76296.0
2020-06-29 13:00:00,87.96,88.1,87.91,88.07,51384.0,70.5892,70.7016,70.5491,70.6775,51384.0
2020-06-29 13:10:00,88.08,88.11,87.96,88.03,64012.0,70.6855,70.7096,70.5892,70.6454,64012.0
2020-06-29 13:20:00,88.02,88.35,88.0,88.34,77810.0,70.6374,70.9022,70.6213,70.8942,77810.0
2020-06-29 13:30:00,88.32,88.51,88.25,88.49,89016.0,70.8781,71.0306,70.8219,71.0145,89016.0
2020-06-29 13:40:00,88.5,88.58,88.17,88.21,59279.0,71.0226,71.0868,70.7577,70.7898,59279.0
2020-06-29 13:50:00,88.21,88.24,88.02,88.13,67824.0,70.7898,70.8139,70.6374,70.7256,67824.0
2020-06-29 14:00:00,88.12,88.18,87.92,87.97,64147.0,70.7176,70.7658,70.5571,70.5972,64147.0
2020-06-29 14:10:00,87.97,88.14,87.96,88.06,57076.0,70.5972,70.7337,70.5892,70.6695,57076.0
2020-06-29 14:20:00,88.07,88.12,87.81,87.88,57249.0,70.6775,70.7176,70.4688,70.525,57249.0
2020-06-29 14:30:00,87.88,87.94,87.78,87.85,48521.0,70.525,70.5732,70.4448,70.5009,48521.0
2020-06-29 14:40:00,87.82,87.91,87.69,87.7,71394.0,70.4769,70.5491,70.3725,70.3805,71394.0
2020-06-29 14:50:00,87.69,87.71,87.52,87.62,76093.0,70.3725,70.3886,70.2361,70.3163,76093.0
2020-06-29 15:00:00,87.6,87.61,87.33,87.4,76971.0,70.3003,70.3083,70.0836,70.1398,76971.0
2020-06-29 15:10:00,87.42,87.62,87.34,87.57,109883.0,70.1558,70.3163,70.0916,70.2762,109883.0
2020-06-29 15:20:00,87.55,87.71,87.54,87.62,108851.0,70.2602,70.3886,70.2521,70.3163,108851.0
2020-06-29 15:30:00,87.61,87.75,87.55,87.55,103495.0,70.3083,70.4207,70.2602,70.2602,103495.0
2020-06-29 15:40:00,87.56,87.62,87.1,87.13,197888.0,70.2682,70.3163,69.899,69.9231,197888.0
2020-06-29 15:50:00,87.1,87.68,87.0,87.63,459302.0,69.899,70.3645,69.8188,70.3244,459302.0
2020-06-30 09:30:00,86.6,87.36,86.36,87.05,255082.0,69.4978,70.1077,69.3052,69.8589,255082.0
2020-06-30 09:40:00,87.04,87.05,86.46,86.72,96658.0,69.8509,69.8589,69.3854,69.5941,96658.0
2020-06-30 09:50:00,86.76,86.92,86.63,86.7,101798.0,69.6262,69.7546,69.5219,69.578,101798.0
2020-06-30 10:00:00,86.68,87.36,86.68,87.3,130090.0,69.562,70.1077,69.562,70.0595,130090.0
2020-06-30 10:10:00,87.28,87.29,86.97,87.11,83429.0,70.0435,70.0515,69.7947,69.9071,83429.0
2020-06-30 10:20:00,87.09,87.52,87.07,87.37,67401.0,69.891,70.2361,69.875,70.1157,67401.0
2020-06-30 10:30:00,87.35,87.4,87.17,87.23,110907.0,70.0997,70.1398,69.9552,70.0034,110907.0
2020-06-30 10:40:00,87.23,87.69,87.23,87.69,76621.0,70.0034,70.3725,70.0034,70.3725,76621.0
2020-06-30 10:50:00,87.68,88.1,87.68,88.1,126316.0,70.3645,70.7016,70.3645,70.7016,126316.0
2020-06-30 11:00:00,88.1,88.21,87.73,87.79,115250.0,70.7016,70.7898,70.4046,70.4528,115250.0
2020-06-30 11:10:00,87.81,87.85,87.62,87.82,152847.0,70.4688,70.5009,70.3163,70.4769,152847.0
2020-06-30 11:20:00,87.8,88.03,87.69,87.96,89495.0,70.4608,70.6454,70.3725,70.5892,89495.0
2020-06-30 11:30:00,87.97,88.03,87.69,87.87,91752.0,70.5972,70.6454,70.3725,70.517,91752.0
2020-06-30 11:40:00,87.85,88.15,87.77,88.06,67183.0,70.5009,70.7417,70.4367,70.6695,67183.0
2020-06-30 11:50:00,88.03,88.12,87.83,87.88,47055.0,70.6454,70.7176,70.4849,70.525,47055.0
2020-06-30 12:00:00,87.89,88.07,87.87,88.07,48281.0,70.533,70.6775,70.517,70.6775,48281.0
2020-06-30 12:10:00,88.07,88.3,88.06,88.2,73810.0,70.6775,70.8621,70.6695,70.7818,73810.0
2020-06-30 12:20:00,88.2,88.22,88.06,88.1,93573.0,70.7818,70.7979,70.6695,70.7016,93573.0
2020-06-30 12:30:00,88.09,88.13,87.87,88.03,108506.0,70.6935,70.7256,70.517,70.6454,108506.0
2020-06-30 12:40:00,88.03,88.06,87.65,87.67,82675.0,70.6454,70.6695,70.3404,70.3565,82675.0
2020-06-30 12:50:00,87.67,87.82,87.65,87.67,42812.0,70.3565,70.4769,70.3404,70.3565,42812.0
2020-06-30 13:00:00,87.65,87.7,87.38,87.48,67834.0,70.3404,70.3805,70.1237,70.204,67834.0
2020-06-30 13:10:00,87.47,87.62,87.43,87.58,73151.0,70.196,70.3163,70.1639,70.2842,73151.0
2020-06-30 13:20:00,87.58,87.88,87.58,87.87,93227.0,70.2842,70.525,70.2842,70.517,93227.0
2020-06-30 13:30:00,87.86,87.93,87.72,87.83,57385.0,70.509,70.5651,70.3966,70.4849,57385.0
2020-06-30 13:40:00,87.83,87.99,87.79,87.94,49381.0,70.4849,70.6133,70.4528,70.5732,49381.0
2020-06-30 13:50:00,87.92,88.17,87.88,88.12,39952.0,70.5571,70.7577,70.525,70.7176,39952.0
2020-06-30 14:00:00,88.12,88.34,87.96,88.24,85249.0,70.7176,70.8942,70.5892,70.8139,85249.0
2020-06-30 14:10:00,88.24,88.31,88.06,88.25,144324.0,70.8139,70.8701,70.6695,70.8219,144324.0
2020-06-30 14:20:00,88.25,88.57,88.18,88.52,120316.0,70.8219,71.0787,70.7658,71.0386,120316.0
2020-06-30 14:30:00,88.51,88.63,88.49,88.58,87000.0,71.0306,71.1269,71.0145,71.0868,87000.0
2020-06-30 14:40:00,88.58,88.93,88.57,88.9,95894.0,71.0868,71.3676,71.0787,71.3436,95894.0
2020-06-30 14:50:00,88.9,88.97,88.79,88.89,92521.0,71.3436,71.3997,71.2553,71.3355,92521.0
2020-06-30 15:00:00,88.89,88.94,88.62,88.79,105988.0,71.3355,71.3757,71.1189,71.2553,105988.0
2020-06-30 15:10:00,88.77,89.0,88.73,88.95,131651.0,71.2392,71.4238,71.2071,71.3837,131651.0
2020-06-30 15:20:00,88.96,89.32,88.96,89.11,159412.0,71.3917,71.6806,71.3917,71.5121,159412.0
2020-06-30 15:30:00,89.1,89.48,89.05,89.3,222469.0,71.5041,71.809,71.4639,71.6646,222469.0
2020-06-30 15:40:00,89.29,89.49,89.15,89.42,249757.0,71.6565,71.8171,71.5442,71.7609,249757.0
2020-06-30 15:50:00,89.41,89.99,89.21,89.24,813688.0,71.7529,72.2183,71.5923,71.6164,813688.0
2020-07-01 09:30:00,89.28,90.27,89.06,89.99,315044.0,71.6485,72.443,71.472,72.2183,315044.0
2020-07-01 09:40:00,90.02,90.77,90.0,90.34,185754.0,72.2424,72.8443,72.2263,72.4992,185754.0
2020-07-01 09:50:00,90.35,90.52,89.82,90.01,144400.0,72.5072,72.6436,72.0819,72.2344,144400.0
2020-07-01 10:00:00,90.05,90.3,89.72,89.9,118732.0,72.2665,72.4671,72.0016,72.1461,118732.0
2020-07-01 10:10:00,89.9,90.1,89.66,89.71,139605.0,72.1461,72.3066,71.9535,71.9936,139605.0
2020-07-01 10:20:00,89.71,89.81,89.43,89.77,108224.0,71.9936,72.0739,71.7689,72.0418,108224.0
2020-07-01 10:30:00,89.83,90.03,89.15,89.46,113002.0,72.0899,72.2504,71.5442,71.793,113002.0
2020-07-01 10:40:00,89.49,89.52,88.9,88.96,109924.0,71.8171,71.8411,71.3436,71.3917,109924.0
2020-07-01 10:50:00,88.95,89.29,88.85,89.29,122098.0,71.3837,71.6565,71.3034,71.6565,122098.0
2020-07-01 11:00:00,89.29,89.31,88.98,89.05,77596.0,71.6565,71.6726,71.4078,71.4639,77596.0
2020-07-01 11:10:00,89.05,89.05,88.5,88.54,111415.0,71.4639,71.4639,71.0226,71.0547,111415.0
2020-07-01 11:20:00,88.55,88.66,88.32,88.43,138970.0,71.0627,71.151,70.8781,70.9664,138970.0
2020-07-01 11:30:00,88.45,88.62,88.02,88.19,207678.0,70.9824,71.1189,70.6374,70.7738,207678.0
2020-07-01 11:40:00,88.21,88.3,88.05,88.09,151643.0,70.7898,70.8621,70.6614,70.6935,151643.0
2020-07-01 11:50:00,88.08,88.31,87.89,88.23,183617.0,70.6855,70.8701,70.533,70.8059,183617.0
2020-07-01 12:00:00,88.24,88.25,87.9,87.91,97780.0,70.8139,70.8219,70.5411,70.5491,97780.0
2020-07-01 12:10:00,87.92,88.25,87.91,88.25,81203.0,70.5571,70.8219,70.5491,70.8219,81203.0
2020-07-01 12:20:00,88.25,88.49,88.23,88.39,100167.0,70.8219,71.0145,70.8059,70.9343,100167.0
2020-07-01 12:30:00,88.42,88.45,88.2,88.43,71597.0,70.9584,70.9824,70.7818,70.9664,71597.0
2020-07-01 12:40:00,88.43,88.49,88.13,88.38,81972.0,70.9664,71.0145,70.7256,70.9263,81972.0
2020-07-01 12:50:00,88.37,88.4,88.1,88.23,56406.0,70.9182,70.9423,70.7016,70.8059,56406.0
2020-07-01 13:00:00,88.23,88.31,88.15,88.2,48362.0,70.8059,70.8701,70.7417,70.7818,48362.0
2020-07-01 13:10:00,88.18,88.3,88.13,88.3,41465.0,70.7658,70.8621,70.7256,70.8621,41465.0
2020-07-01 13:20:00,88.3,88.46,88.29,88.37,53448.0,70.8621,70.9905,70.854,70.9182,53448.0
2020-07-01 13:30:00,88.36,88.39,88.14,88.17,51738.0,70.9102,70.9343,70.7337,70.7577,51738.0
2020-07-01 13:40:00,88.18,88.21,88.01,88.03,74132.0,70.7658,70.7898,70.6293,70.6454,74132.0
2020-07-01 13:50:00,88.03,88.12,87.94,88.03,92839.0,70.6454,70.7176,70.5732,70.6454,92839.0
2020-07-01 14:00:00,88.03,88.32,88.01,88.24,75605.0,70.6454,70.8781,70.6293,70.8139,75605.0
2020-07-01 14:10:00,88.26,88.46,88.14,88.41,89679.0,70.83,70.9905,70.7337,70.9503,89679.0
2020-07-01 14:20:00,88.39,88.39,88.07,88.15,78642.0,70.9343,70.9343,70.6775,70.7417,78642.0
2020-07-01 14:30:00,88.15,88.15,88.01,88.04,75200.0,70.7417,70.7417,70.6293,70.6534,75200.0
2020-07-01 14:40:00,88.05,88.06,87.85,87.88,61282.0,70.6614,70.6695,70.5009,70.525,61282.0
2020-07-01 14:50:00,87.86,87.99,87.85,87.95,68899.0,70.509,70.6133,70.5009,70.5812,68899.0
2020-07-01 15:00:00,87.95,88.13,87.9,87.97,74930.0,70.5812,70.7256,70.5411,70.5972,74930.0
2020-07-01 15:10:00,87.97,88.08,87.9,88.08,75176.0,70.5972,70.6855,70.5411,70.6855,75176.0
2020-07-01 15:20:00,88.07,88.28,88.01,88.2,129926.0,70.6775,70.846,70.6293,70.7818,129926.0
2020-07-01 15:30:00,88.21,88.24,87.97,88.03,151088.0,70.7898,70.8139,70.5972,70.6454,151088.0
2020-07-01 15:40:00,88.04,88.2,87.99,88.16,180641.0,70.6534,70.7818,70.6133,70.7497,180641.0
2020-07-01 15:50:00,88.16,88.16,87.55,87.65,395939.0,70.7497,70.7497,70.2602,70.3404,395939.0
2020-07-02 09:30:00,89.37,90.3,89.36,90.02,368463.0,71.7207,72.4671,71.7127,72.2424,368463.0
2020-07-02 09:40:00,90.03,90.34,89.83,90.25,132416.0,72.2504,72.4992,72.0899,72.427,132416.0
2020-07-02 09:50:00,90.21,90.36,89.87,89.87,105563.0,72.3949,72.5152,72.122,72.122,105563.0
2020-07-02 10:00:00,89.86,90.32,89.76,90.04,132408.0,72.114,72.4831,72.0337,72.2584,132408.0
2020-07-02 10:10:00,90.09,90.13,89.52,89.62,86492.0,72.2986,72.3307,71.8411,71.9214,86492.0
2020-07-02 10:20:00,89.65,89.71,89.07,89.09,83257.0,71.9455,71.9936,71.48,71.496,83257.0
2020-07-02 10:30:00,89.09,89.21,88.82,89.1,105698.0,71.496,71.5923,71.2794,71.5041,105698.0
2020-07-02 10:40:00,89.07,89.28,89.04,89.18,72078.0,71.48,71.6485,71.4559,71.5683,72078.0
2020-07-02 10:50:00,89.17,89.21,88.65,88.68,96218.0,71.5602,71.5923,71.1429,71.167,96218.0
2020-07-02 11:00:00,88.68,89.0,88.62,88.62,58843.0,71.167,71.4238,71.1189,71.1189,58843.0
2020-07-02 11:10:00,88.63,88.75,88.36,88.64,57673.0,71.1269,71.2232,70.9102,71.1349,57673.0
2020-07-02 11:20:00,88.65,88.97,88.63,88.79,84286.0,71.1429,71.3997,71.1269,71.2553,84286.0
2020-07-02 11:30:00,88.79,89.25,88.77,89.09,51397.0,71.2553,71.6244,71.2392,71.496,51397.0
2020-07-02 11:40:00,89.08,89.31,89.03,89.18,68965.0,71.488,71.6726,71.4479,71.5683,68965.0
2020-07-02 11:50:00,89.17,89.19,88.88,88.92,56021.0,71.5602,71.5763,71.3275,71.3596,56021.0
2020-07-02 12:00:00,88.93,89.05,88.78,89.05,60330.0,71.3676,71.4639,71.2473,71.4639,60330.0
2020-07-02 12:10:00,89.04,89.14,88.96,89.09,62274.0,71.4559,71.5362,71.3917,71.496,62274.0
2020-07-02 12:20:00,89.09,89.3,89.02,89.23,48246.0,71.496,71.6646,71.4399,71.6084,48246.0
2020-07-02 12:30:00,89.23,89.28,89.09,89.28,41649.0,71.6084,71.6485,71.496,71.6485,41649.0
2020-07-02 12:40:00,89.29,89.29,89.08,89.13,38930.0,71.6565,71.6565,71.488,71.5281,38930.0
2020-07-02 12:50:00,89.17,89.25,89.03,89.12,53933.0,71.5602,71.6244,71.4479,71.5201,53933.0
2020-07-02 13:00:00,89.12,89.21,88.93,88.93,62318.0,71.5201,71.5923,71.3676,71.3676,62318.0
2020-07-02 13:10:00,88.94,88.94,88.71,88.72,65755.0,71.3757,71.3757,71.1911,71.1991,65755.0
2020-07-02 13:20:00,88.72,88.85,88.69,88.77,42040.0,71.1991,71.3034,71.175,71.2392,42040.0
2020-07-02 13:30:00,88.77,88.92,88.72,88.92,42746.0,71.2392,71.3596,71.1991,71.3596,42746.0
2020-07-02 13:40:00,88.92,89.39,88.92,89.36,117208.0,71.3596,71.7368,71.3596,71.7127,117208.0
2020-07-02 13:50:00,89.36,89.46,89.26,89.26,64574.0,71.7127,71.793,71.6325,71.6325,64574.0
2020-07-02 14:00:00,89.26,89.36,89.02,89.06,75518.0,71.6325,71.7127,71.4399,71.472,75518.0
2020-07-02 14:10:00,89.04,89.06,88.85,88.91,51411.0,71.4559,71.472,71.3034,71.3516,51411.0
2020-07-02 14:20:00,88.89,89.08,88.83,89.04,59247.0,71.3355,71.488,71.2874,71.4559,59247.0
2020-07-02 14:30:00,89.05,89.28,89.03,89.22,51463.0,71.4639,71.6485,71.4479,71.6004,51463.0
2020-07-02 14:40:00,89.21,89.23,89.07,89.14,48874.0,71.5923,71.6084,71.48,71.5362,48874.0
2020-07-02 14:50:00,89.12,89.18,89.04,89.04,49680.0,71.5201,71.5683,71.4559,71.4559,49680.0
2020-07-02 15:00:00,89.06,89.09,88.89,88.9,64702.0,71.472,71.496,71.3355,71.3436,64702.0
2020-07-02 15:10:00,88.9,88.92,88.64,88.64,98678.0,71.3436,71.3596,71.1349,71.1349,98678.0
2020-07-02 15:20:00,88.65,88.7,88.6,88.64,76755.0,71.1429,71.1831,71.1028,71.1349,76755.0
2020-07-02 15:30:00,88.65,88.68,88.48,88.58,108689.0,71.1429,71.167,71.0065,71.0868,108689.0
2020-07-02 15:40:00,88.58,88.65,88.4,88.47,133008.0,71.0868,71.1429,70.9423,70.9985,133008.0
2020-07-02 15:50:00,88.51,88.59,88.16,88.33,504645.0,71.0306,71.0948,70.7497,70.8861,504645.0
2020-07-06 09:30:00,89.5,89.94,88.94,89.48,280013.0,71.8251,72.1782,71.3757,71.809,280013.0
2020-07-06 09:40:00,89.51,89.93,89.27,89.86,131021.0,71.8331,72.1702,71.6405,72.114,131021.0
2020-07-06 09:50:00,89.84,90.14,89.73,90.0,153633.0,72.0979,72.3387,72.0097,72.2263,153633.0
2020-07-06 10:00:00,89.99,90.25,89.53,89.58,142715.0,72.2183,72.427,71.8492,71.8893,142715.0
2020-07-06 10:10:00,89.58,89.68,89.02,89.06,165419.0,71.8893,71.9695,71.4399,71.472,165419.0
2020-07-06 10:20:00,89.05,89.06,88.48,88.53,223735.0,71.4639,71.472,71.0065,71.0466,223735.0
2020-07-06 10:30:00,88.52,88.66,88.37,88.64,108295.0,71.0386,71.151,70.9182,71.1349,108295.0
2020-07-06 10:40:00,88.65,88.75,88.55,88.68,86182.0,71.1429,71.2232,71.0627,71.167,86182.0
2020-07-06 10:50:00,88.68,88.75,88.51,88.55,75165.0,71.167,71.2232,71.0306,71.0627,75165.0
2020-07-06 11:00:00,88.56,88.6,88.24,88.27,101940.0,71.0707,71.1028,70.8139,70.838,101940.0
2020-07-06 11:10:00,88.27,88.37,88.2,88.35,88380.0,70.838,70.9182,70.7818,70.9022,88380.0
2020-07-06 11:20:00,88.36,88.46,88.17,88.39,132340.0,70.9102,70.9905,70.7577,70.9343,132340.0
2020-07-06 11:30:00,88.38,88.4,88.17,88.23,77487.0,70.9263,70.9423,70.7577,70.8059,77487.0
2020-07-06 11:40:00,88.23,88.32,88.17,88.27,81206.0,70.8059,70.8781,70.7577,70.838,81206.0
2020-07-06 11:50:00,88.27,88.28,87.85,87.85,94923.0,70.838,70.846,70.5009,70.5009,94923.0
2020-07-06 12:00:00,87.87,88.09,87.81,88.03,97919.0,70.517,70.6935,70.4688,70.6454,97919.0
2020-07-06 12:10:00,88.02,88.24,87.99,88.22,62461.0,70.6374,70.8139,70.6133,70.7979,62461.0
2020-07-06 12:20:00,88.22,88.43,88.11,88.39,56723.0,70.7979,70.9664,70.7096,70.9343,56723.0
2020-07-06 12:30:00,88.38,88.39,88.28,88.36,31661.0,70.9263,70.9343,70.846,70.9102,31661.0
2020-07-06 12:40:00,88.36,88.38,88.18,88.38,62069.0,70.9102,70.9263,70.7658,70.9263,62069.0
2020-07-06 12:50:00,88.39,88.62,88.31,88.62,44857.0,70.9343,71.1189,70.8701,71.1189,44857.0
2020-07-06 13:00:00,88.63,88.65,88.38,88.44,50129.0,71.1269,71.1429,70.9263,70.9744,50129.0
2020-07-06 13:10:00,88.43,88.58,88.43,88.55,41946.0,70.9664,71.0868,70.9664,71.0627,41946.0
2020-07-06 13:20:00,88.54,88.59,88.46,88.55,36219.0,71.0547,71.0948,70.9905,71.0627,36219.0
2020-07-06 13:30:00,88.54,88.62,88.51,88.54,39852.0,71.0547,71.1189,71.0306,71.0547,39852.0
2020-07-06 13:40:00,88.55,88.55,88.27,88.35,57381.0,71.0627,71.0627,70.838,70.9022,57381.0
2020-07-06 13:50:00,88.36,88.44,88.36,88.39,58778.0,70.9102,70.9744,70.9102,70.9343,58778.0
2020-07-06 14:00:00,88.4,88.5,88.26,88.5,57317.0,70.9423,71.0226,70.83,71.0226,57317.0
2020-07-06 14:10:00,88.49,88.55,88.28,88.31,62592.0,71.0145,71.0627,70.846,70.8701,62592.0
2020-07-06 14:20:00,88.29,88.33,88.12,88.12,98859.0,70.854,70.8861,70.7176,70.7176,98859.0
2020-07-06 14:30:00,88.11,88.23,88.07,88.18,63208.0,70.7096,70.8059,70.6775,70.7658,63208.0
2020-07-06 14:40:00,88.17,88.24,88.06,88.12,84721.0,70.7577,70.8139,70.6695,70.7176,84721.0
2020-07-06 14:50:00,88.12,88.35,88.09,88.28,57606.0,70.7176,70.9022,70.6935,70.846,57606.0
2020-07-06 15:00:00,88.29,88.48,88.26,88.36,64828.0,70.854,71.0065,70.83,70.9102,64828.0
2020-07-06 15:10:00,88.34,88.42,88.17,88.27,86172.0,70.8942,70.9584,70.7577,70.838,86172.0
2020-07-06 15:20:00,88.26,88.35,88.22,88.29,105968.0,70.83,70.9022,70.7979,70.854,105968.0
2020-07-06 15:30:00,88.3,88.34,88.14,88.23,150524.0,70.8621,70.8942,70.7337,70.8059,150524.0
2020-07-06 15:40:00,88.23,88.43,88.2,88.41,370830.0,70.8059,70.9664,70.7818,70.9503,370830.0
2020-07-06 15:50:00,88.41,88.7,88.34,88.54,648419.0,70.9503,71.1831,70.8942,71.0547,648419.0
2020-07-07 09:30:00,87.82,87.89,87.15,87.38,323209.0,70.4769,70.533,69.9392,70.1237,323209.0
2020-07-07 09:40:00,87.39,87.61,87.18,87.2,140389.0,70.1318,70.3083,69.9632,69.9793,140389.0
2020-07-07 09:50:00,87.17,87.17,86.83,87.06,245305.0,69.9552,69.9552,69.6824,69.8669,245305.0
2020-07-07 10:00:00,87.05,87.53,86.99,87.5,101015.0,69.8589,70.2441,69.8108,70.22,101015.0
2020-07-07 10:10:00,87.51,87.93,87.5,87.66,134272.0,70.2281,70.5651,70.22,70.3484,134272.0
2020-07-07 10:20:00,87.69,87.88,87.63,87.82,79952.0,70.3725,70.525,70.3244,70.4769,79952.0
2020-07-07 10:30:00,87.83,87.84,87.36,87.36,90113.0,70.4849,70.4929,70.1077,70.1077,90113.0
2020-07-07 10:40:00,87.38,87.4,87.16,87.31,91436.0,70.1237,70.1398,69.9472,70.0676,91436.0
2020-07-07 10:50:00,87.29,87.7,87.29,87.69,73393.0,70.0515,70.3805,70.0515,70.3725,73393.0
2020-07-07 11:00:00,87.68,87.74,87.57,87.64,54693.0,70.3645,70.4127,70.2762,70.3324,54693.0
2020-07-07 11:10:00,87.64,88.08,87.64,88.05,88521.0,70.3324,70.6855,70.3324,70.6614,88521.0
2020-07-07 11:20:00,88.04,88.07,87.88,88.05,68762.0,70.6534,70.6775,70.525,70.6614,68762.0
2020-07-07 11:30:00,88.06,88.06,87.79,87.92,70598.0,70.6695,70.6695,70.4528,70.5571,70598.0
2020-07-07 11:40:00,87.91,87.92,87.67,87.81,75764.0,70.5491,70.5571,70.3565,70.4688,75764.0
2020-07-07 11:50:00,87.82,87.91,87.72,87.91,75393.0,70.4769,70.5491,70.3966,70.5491,75393.0
2020-07-07 12:00:00,87.91,88.06,87.82,87.87,89037.0,70.5491,70.6695,70.4769,70.517,89037.0
2020-07-07 12:10:00,87.86,87.91,87.76,87.81,115445.0,70.509,70.5491,70.4287,70.4688,115445.0
2020-07-07 12:20:00,87.82,87.88,87.68,87.84,54748.0,70.4769,70.525,70.3645,70.4929,54748.0
2020-07-07 12:30:00,87.83,87.93,87.68,87.69,46962.0,70.4849,70.5651,70.3645,70.3725,46962.0
2020-07-07 12:40:00,87.67,87.74,87.57,87.68,41123.0,70.3565,70.4127,70.2762,70.3645,41123.0
2020-07-07 12:50:00,87.68,87.75,87.64,87.7,29560.0,70.3645,70.4207,70.3324,70.3805,29560.0
2020-07-07 13:00:00,87.69,87.87,87.66,87.69,50028.0,70.3725,70.517,70.3484,70.3725,50028.0
2020-07-07 13:10:00,87.7,87.7,87.52,87.53,91494.0,70.3805,70.3805,70.2361,70.2441,91494.0
2020-07-07 13:20:00,87.53,87.62,87.45,87.56,70073.0,70.2441,70.3163,70.1799,70.2682,70073.0
2020-07-07 13:30:00,87.54,87.59,87.47,87.54,42945.0,70.2521,70.2923,70.196,70.2521,42945.0
2020-07-07 13:40:00,87.54,87.59,87.49,87.55,74575.0,70.2521,70.2923,70.212,70.2602,74575.0
2020-07-07 13:50:00,87.55,87.69,87.52,87.65,55902.0,70.2602,70.3725,70.2361,70.3404,55902.0
2020-07-07 14:00:00,87.63,87.7,87.47,87.49,59919.0,70.3244,70.3805,70.196,70.212,59919.0
2020-07-07 14:10:00,87.48,87.49,87.33,87.39,58926.0,70.204,70.212,70.0836,70.1318,58926.0
2020-07-07 14:20:00,87.4,87.43,87.28,87.36,66624.0,70.1398,70.1639,70.0435,70.1077,66624.0
2020-07-07 14:30:00,87.33,87.35,87.21,87.24,65105.0,70.0836,70.0997,69.9873,70.0114,65105.0
2020-07-07 14:40:00,87.25,87.29,87.1,87.1,60776.0,70.0194,70.0515,69.899,69.899,60776.0
2020-07-07 14:50:00,87.09,87.1,86.94,87.06,102516.0,69.891,69.899,69.7706,69.8669,102516.0
2020-07-07 15:00:00,87.07,87.14,86.95,86.97,77775.0,69.875,69.9311,69.7787,69.7947,77775.0
2020-07-07 15:10:00,86.97,86.98,86.72,86.74,137352.0,69.7947,69.8027,69.5941,69.6101,137352.0
2020-07-07 15:20:00,86.74,86.99,86.71,86.94,77531.0,69.6101,69.8108,69.5861,69.7706,77531.0
2020-07-07 15:30:00,86.94,86.96,86.63,86.63,102256.0,69.7706,69.7867,69.5219,69.5219,102256.0
2020-07-07 15:40:00,86.62,86.65,86.26,86.42,189646.0,69.5138,69.5379,69.2249,69.3533,189646.0
2020-07-07 15:50:00,86.41,86.52,86.15,86.41,461843.0,69.3453,69.4336,69.1367,69.3453,461843.0
2020-07-08 09:30:00,86.39,86.87,85.89,86.78,295222.0,69.3293,69.7145,68.928,69.6422,295222.0
2020-07-08 09:40:00,86.81,87.36,86.69,87.33,137143.0,69.6663,70.1077,69.57,70.0836,137143.0
2020-07-08 09:50:00,87.32,87.6,87.29,87.5,198593.0,70.0756,70.3003,70.0515,70.22,198593.0
2020-07-08 10:00:00,87.5,87.81,87.42,87.5,210903.0,70.22,70.4688,70.1558,70.22,210903.0
2020-07-08 10:10:00,87.52,87.74,87.17,87.33,140071.0,70.2361,70.4127,69.9552,70.0836,140071.0
2020-07-08 10:20:00,87.34,87.36,87.09,87.16,131546.0,70.0916,70.1077,69.891,69.9472,131546.0
2020-07-08 10:30:00,87.13,87.55,87.04,87.41,147273.0,69.9231,70.2602,69.8509,70.1478,147273.0
2020-07-08 10:40:00,87.42,87.5,87.05,87.08,102148.0,70.1558,70.22,69.8589,69.883,102148.0
2020-07-08 10:50:00,87.06,87.08,86.7,86.79,83427.0,69.8669,69.883,69.578,69.6503,83427.0
2020-07-08 11:00:00,86.82,86.85,86.25,86.36,133604.0,69.6743,69.6984,69.2169,69.3052,133604.0
2020-07-08 11:10:00,86.37,86.48,86.2,86.23,83735.0,69.3132,69.4015,69.1768,69.2009,83735.0
2020-07-08 11:20:00,86.23,86.3,86.03,86.26,79175.0,69.2009,69.257,69.0404,69.2249,79175.0
2020-07-08 11:30:00,86.29,86.49,86.23,86.42,97436.0,69.249,69.4095,69.2009,69.3533,97436.0
2020-07-08 11:40:00,86.42,86.48,86.13,86.17,79528.0,69.3533,69.4015,69.1206,69.1527,79528.0
2020-07-08 11:50:00,86.16,86.27,86.01,86.07,79802.0,69.1447,69.233,69.0243,69.0725,79802.0
2020-07-08 12:00:00,86.09,86.13,86.03,86.11,84342.0,69.0885,69.1206,69.0404,69.1046,84342.0
2020-07-08 12:10:00,86.14,86.53,86.13,86.51,92055.0,69.1286,69.4416,69.1206,69.4256,92055.0
2020-07-08 12:20:00,86.51,86.54,86.41,86.43,74563.0,69.4256,69.4496,69.3453,69.3614,74563.0
2020-07-08 12:30:00,86.41,86.52,86.32,86.34,64821.0,69.3453,69.4336,69.2731,69.2891,64821.0
2020-07-08 12:40:00,86.34,86.36,86.19,86.34,76405.0,69.2891,69.3052,69.1688,69.2891,76405.0
2020-07-08 12:50:00,86.34,86.42,86.23,86.34,64386.0,69.2891,69.3533,69.2009,69.2891,64386.0
2020-07-08 13:00:00,86.33,86.39,86.23,86.32,139140.0,69.2811,69.3293,69.2009,69.2731,139140.0
2020-07-08 13:10:00,86.34,86.34,86.08,86.08,89001.0,69.2891,69.2891,69.0805,69.0805,89001.0
2020-07-08 13:20:00,86.06,86.14,85.95,85.97,143077.0,69.0644,69.1286,68.9761,68.9922,143077.0
2020-07-08 13:30:00,85.97,86.09,85.89,86.07,96322.0,68.9922,69.0885,68.928,69.0725,96322.0
2020-07-08 13:40:00,86.08,86.14,86.02,86.1,56859.0,69.0805,69.1286,69.0323,69.0965,56859.0
2020-07-08 13:50:00,86.09,86.19,85.97,85.99,66185.0,69.0885,69.1688,68.9922,69.0082,66185.0
2020-07-08 14:00:00,86.0,86.18,85.95,86.12,80248.0,69.0163,69.1607,68.9761,69.1126,80248.0
2020-07-08 14:10:00,86.13,86.32,86.1,86.29,71976.0,69.1206,69.2731,69.0965,69.249,71976.0
2020-07-08 14:20:00,86.27,86.44,86.23,86.35,65366.0,69.233,69.3694,69.2009,69.2972,65366.0
2020-07-08 14:30:00,86.36,86.37,86.2,86.28,60590.0,69.3052,69.3132,69.1768,69.241,60590.0
2020-07-08 14:40:00,86.29,86.31,86.08,86.2,88188.0,69.249,69.2651,69.0805,69.1768,88188.0
2020-07-08 14:50:00,86.19,86.36,86.11,86.31,75411.0,69.1688,69.3052,69.1046,69.2651,75411.0
2020-07-08 15:00:00,86.32,86.44,86.27,86.4,109267.0,69.2731,69.3694,69.233,69.3373,109267.0
2020-07-08 15:10:00,86.41,86.67,86.41,86.58,90002.0,69.3453,69.554,69.3453,69.4817,90002.0
2020-07-08 15:20:00,86.58,86.94,86.56,86.74,159085.0,69.4817,69.7706,69.4657,69.6101,159085.0
2020-07-08 15:30:00,86.74,86.96,86.71,86.76,104030.0,69.6101,69.7867,69.5861,69.6262,104030.0
2020-07-08 15:40:00,86.76,86.8,86.56,86.61,103806.0,69.6262,69.6583,69.4657,69.5058,103806.0
2020-07-08 15:50:00,86.55,86.76,86.21,86.35,605690.0,69.4577,69.6262,69.1848,69.2972,605690.0
2020-07-09 09:30:00,85.97,86.32,85.76,85.82,243001.0,68.9922,69.2731,68.8237,68.8718,243001.0
2020-07-09 09:40:00,85.83,85.92,85.36,85.51,162891.0,68.8798,68.9521,68.5027,68.623,162891.0
2020-07-09 09:50:00,85.47,85.69,85.21,85.28,166121.0,68.5909,68.7675,68.3823,68.4385,166121.0
2020-07-09 10:00:00,85.26,85.6,85.24,85.46,151658.0,68.4224,68.6953,68.4064,68.5829,151658.0
2020-07-09 10:10:00,85.42,85.46,84.57,84.57,316251.0,68.5508,68.5829,67.8687,67.8687,316251.0
2020-07-09 10:20:00,84.57,84.85,84.46,84.65,158308.0,67.8687,68.0934,67.7804,67.9329,158308.0
2020-07-09 10:30:00,84.64,84.68,84.24,84.31,117311.0,67.9249,67.957,67.6038,67.66,117311.0
2020-07-09 10:40:00,84.32,84.32,83.76,83.87,238307.0,67.668,67.668,67.2186,67.3069,238307.0
2020-07-09 10:50:00,83.85,83.97,83.41,83.52,179872.0,67.2909,67.3872,66.9378,67.026,179872.0
2020-07-09 11:00:00,83.5,83.82,83.14,83.79,222583.0,67.01,67.2668,66.7211,67.2427,222583.0
2020-07-09 11:10:00,83.79,83.89,83.15,83.18,218208.0,67.2427,67.323,66.7291,66.7532,218208.0
2020-07-09 11:20:00,83.18,83.66,83.15,83.61,143938.0,66.7532,67.1384,66.7291,67.0983,143938.0
2020-07-09 11:30:00,83.61,83.73,83.2,83.38,152127.0,67.0983,67.1946,66.7692,66.9137,152127.0
2020-07-09 11:40:00,83.39,83.43,82.95,83.33,205702.0,66.9217,66.9538,66.5686,66.8736,205702.0
2020-07-09 11:50:00,83.33,83.5,83.18,83.28,103036.0,66.8736,67.01,66.7532,66.8334,103036.0
2020-07-09 12:00:00,83.3,83.79,83.24,83.76,144153.0,66.8495,67.2427,66.8013,67.2186,144153.0
2020-07-09 12:10:00,83.76,83.8,83.54,83.56,130151.0,67.2186,67.2507,67.0421,67.0581,130151.0
2020-07-09 12:20:00,83.54,83.7,83.44,83.54,78174.0,67.0421,67.1705,66.9618,67.0421,78174.0
2020-07-09 12:30:00,83.53,83.63,83.41,83.5,78991.0,67.0341,67.1143,66.9378,67.01,78991.0
2020-07-09 12:40:00,83.5,83.58,83.42,83.42,90603.0,67.01,67.0742,66.9458,66.9458,90603.0
2020-07-09 12:50:00,83.41,83.72,83.36,83.65,135418.0,66.9378,67.1865,66.8976,67.1304,135418.0
2020-07-09 13:00:00,83.65,83.96,83.53,83.93,133024.0,67.1304,67.3791,67.0341,67.3551,133024.0
2020-07-09 13:10:00,83.95,84.06,83.86,84.02,87033.0,67.3711,67.4594,67.2989,67.4273,87033.0
2020-07-09 13:20:00,84.02,84.02,83.75,83.77,78754.0,67.4273,67.4273,67.2106,67.2267,78754.0
2020-07-09 13:30:00,83.77,83.82,83.63,83.64,53246.0,67.2267,67.2668,67.1143,67.1223,53246.0
2020-07-09 13:40:00,83.66,83.8,83.36,83.39,82094.0,67.1384,67.2507,66.8976,66.9217,82094.0
2020-07-09 13:50:00,83.37,83.4,83.25,83.28,76535.0,66.9057,66.9297,66.8094,66.8334,76535.0
2020-07-09 14:00:00,83.28,83.32,83.14,83.24,76063.0,66.8334,66.8655,66.7211,66.8013,76063.0
2020-07-09 14:10:00,83.24,83.49,83.2,83.42,53343.0,66.8013,67.002,66.7692,66.9458,53343.0
2020-07-09 14:20:00,83.43,83.44,83.2,83.38,90915.0,66.9538,66.9618,66.7692,66.9137,90915.0
2020-07-09 14:30:00,83.38,83.49,83.27,83.31,87982.0,66.9137,67.002,66.8254,66.8575,87982.0
2020-07-09 14:40:00,83.32,83.4,83.16,83.2,119563.0,66.8655,66.9297,66.7371,66.7692,119563.0
2020-07-09 14:50:00,83.2,83.28,83.08,83.27,165478.0,66.7692,66.8334,66.6729,66.8254,165478.0
2020-07-09 15:00:00,83.28,83.46,83.26,83.32,99352.0,66.8334,66.9779,66.8174,66.8655,99352.0
2020-07-09 15:10:00,83.32,83.59,83.27,83.33,118267.0,66.8655,67.0822,66.8254,66.8736,118267.0
2020-07-09 15:20:00,83.33,83.35,83.0,83.04,169177.0,66.8736,66.8896,66.6087,66.6408,169177.0
2020-07-09 15:30:00,83.04,83.11,82.8,82.88,213504.0,66.6408,66.697,66.4482,66.5124,213504.0
2020-07-09 15:40:00,82.87,83.34,82.75,83.25,258731.0,66.5044,66.8816,66.4081,66.8094,258731.0
2020-07-09 15:50:00,83.26,83.27,82.69,82.79,684280.0,66.8174,66.8254,66.36,66.4402,684280.0
2020-07-10 09:30:00,82.5,84.37,82.5,84.27,379927.0,66.2075,67.7082,66.2075,67.6279,379927.0
2020-07-10 09:40:00,84.26,84.42,84.07,84.12,196148.0,67.6199,67.7483,67.4674,67.5075,196148.0
2020-07-10 09:50:00,84.11,84.16,83.86,84.05,216605.0,67.4995,67.5396,67.2989,67.4514,216605.0
2020-07-10 10:00:00,84.03,84.03,83.42,83.87,135530.0,67.4353,67.4353,66.9458,67.3069,135530.0
2020-07-10 10:10:00,83.84,84.46,83.84,84.04,124818.0,67.2828,67.7804,67.2828,67.4433,124818.0
2020-07-10 10:20:00,84.07,84.39,83.94,84.36,168004.0,67.4674,67.7242,67.3631,67.7002,168004.0
2020-07-10 10:30:00,84.35,84.54,84.22,84.27,113513.0,67.6921,67.8446,67.5878,67.6279,113513.0
2020-07-10 10:40:00,84.3,84.83,84.29,84.8,156763.0,67.652,68.0773,67.644,68.0533,156763.0
2020-07-10 10:50:00,84.8,84.85,84.56,84.83,120453.0,68.0533,68.0934,67.8607,68.0773,120453.0
2020-07-10 11:00:00,84.84,84.84,84.55,84.82,132155.0,68.0854,68.0854,67.8526,68.0693,132155.0
2020-07-10 11:10:00,84.84,84.96,84.65,84.72,118437.0,68.0854,68.1817,67.9329,67.9891,118437.0
2020-07-10 11:20:00,84.73,84.83,84.47,84.59,97617.0,67.9971,68.0773,67.7884,67.8847,97617.0
2020-07-10 11:30:00,84.57,84.57,84.23,84.48,108674.0,67.8687,67.8687,67.5958,67.7965,108674.0
2020-07-10 11:40:00,84.49,84.62,84.39,84.6,104487.0,67.8045,67.9088,67.7242,67.8928,104487.0
2020-07-10 11:50:00,84.6,84.77,84.44,84.49,79896.0,67.8928,68.0292,67.7644,67.8045,79896.0
2020-07-10 12:00:00,84.5,84.61,84.4,84.57,60855.0,67.8125,67.9008,67.7323,67.8687,60855.0
2020-07-10 12:10:00,84.57,84.66,84.26,84.31,70943.0,67.8687,67.9409,67.6199,67.66,70943.0
2020-07-10 12:20:00,84.31,84.37,84.18,84.19,73260.0,67.66,67.7082,67.5557,67.5637,73260.0
2020-07-10 12:30:00,84.2,84.24,84.12,84.12,79027.0,67.5717,67.6038,67.5075,67.5075,79027.0
2020-07-10 12:40:00,84.14,84.16,83.97,84.12,185557.0,67.5236,67.5396,67.3872,67.5075,185557.0
2020-07-10 12:50:00,84.12,84.29,84.11,84.23,65298.0,67.5075,67.644,67.4995,67.5958,65298.0
2020-07-10 13:00:00,84.23,84.36,84.15,84.3,42593.0,67.5958,67.7002,67.5316,67.652,42593.0
2020-07-10 13:10:00,84.3,84.31,84.0,84.04,46983.0,67.652,67.66,67.4112,67.4433,46983.0
2020-07-10 13:20:00,84.04,84.15,83.97,84.04,41921.0,67.4433,67.5316,67.3872,67.4433,41921.0
2020-07-10 13:30:00,84.05,84.16,84.03,84.16,45744.0,67.4514,67.5396,67.4353,67.5396,45744.0
2020-07-10 13:40:00,84.17,84.44,84.14,84.43,86558.0,67.5477,67.7644,67.5236,67.7563,86558.0
2020-07-10 13:50:00,84.43,84.57,84.42,84.5,85257.0,67.7563,67.8687,67.7483,67.8125,85257.0
2020-07-10 14:00:00,84.5,84.6,84.49,84.51,64174.0,67.8125,67.8928,67.8045,67.8205,64174.0
2020-07-10 14:10:00,84.51,84.51,84.35,84.46,57670.0,67.8205,67.8205,67.6921,67.7804,57670.0
2020-07-10 14:20:00,84.45,84.57,84.44,84.54,53413.0,67.7724,67.8687,67.7644,67.8446,53413.0
2020-07-10 14:30:00,84.53,84.77,84.5,84.72,60974.0,67.8366,68.0292,67.8125,67.9891,60974.0
2020-07-10 14:40:00,84.71,84.73,84.63,84.64,67255.0,67.981,67.9971,67.9168,67.9249,67255.0
2020-07-10 14:50:00,84.64,84.68,84.46,84.48,70113.0,67.9249,67.957,67.7804,67.7965,70113.0
2020-07-10 15:00:00,84.47,84.55,84.31,84.53,65273.0,67.7884,67.8526,67.66,67.8366,65273.0
2020-07-10 15:10:00,84.53,84.93,84.52,84.92,105961.0,67.8366,68.1576,67.8286,68.1496,105961.0
2020-07-10 15:20:00,84.91,85.03,84.78,84.92,120050.0,68.1415,68.2378,68.0372,68.1496,120050.0
2020-07-10 15:30:00,84.93,84.97,84.75,84.94,118976.0,68.1576,68.1897,68.0131,68.1656,118976.0
2020-07-10 15:40:00,84.95,85.25,84.82,85.25,150872.0,68.1736,68.4144,68.0693,68.4144,150872.0
2020-07-10 15:50:00,85.25,85.42,85.04,85.21,426704.0,68.4144,68.5508,68.2459,68.3823,426704.0
2020-07-13 09:30:00,86.04,86.25,84.95,85.16,298124.0,69.0484,69.2169,68.1736,68.3422,298124.0
2020-07-13 09:40:00,85.2,85.47,84.81,85.4,97996.0,68.3743,68.5909,68.0613,68.5348,97996.0
2020-07-13 09:50:00,85.43,85.55,85.12,85.12,97497.0,68.5588,68.6551,68.3101,68.3101,97497.0
2020-07-13 10:00:00,85.05,85.31,85.03,85.21,89814.0,68.2539,68.4625,68.2378,68.3823,89814.0
2020-07-13 10:10:00,85.21,85.41,85.1,85.4,86842.0,68.3823,68.5428,68.294,68.5348,86842.0
2020-07-13 10:20:00,85.41,85.52,85.12,85.18,134338.0,68.5428,68.6311,68.3101,68.3582,134338.0
2020-07-13 10:30:00,85.19,85.45,85.13,85.43,96923.0,68.3662,68.5749,68.3181,68.5588,96923.0
2020-07-13 10:40:00,85.41,85.57,85.23,85.52,187453.0,68.5428,68.6712,68.3983,68.6311,187453.0
2020-07-13 10:50:00,85.53,85.96,85.4,85.94,95400.0,68.6391,68.9842,68.5348,68.9681,95400.0
2020-07-13 11:00:00,85.92,85.98,85.79,85.91,131224.0,68.9521,69.0002,68.8477,68.944,131224.0
2020-07-13 11:10:00,85.93,85.98,85.74,85.85,58847.0,68.9601,69.0002,68.8076,68.8959,58847.0
2020-07-13 11:20:00,85.84,85.96,85.73,85.83,83347.0,68.8879,68.9842,68.7996,68.8798,83347.0
2020-07-13 11:30:00,85.84,85.86,85.64,85.75,90925.0,68.8879,68.9039,68.7274,68.8156,90925.0
2020-07-13 11:40:00,85.74,85.75,85.47,85.68,70701.0,68.8076,68.8156,68.5909,68.7595,70701.0
2020-07-13 11:50:00,85.69,85.8,85.56,85.58,46490.0,68.7675,68.8558,68.6632,68.6792,46490.0
2020-07-13 12:00:00,85.54,85.75,85.54,85.66,44259.0,68.6471,68.8156,68.6471,68.7434,44259.0
2020-07-13 12:10:00,85.64,85.76,85.57,85.76,57506.0,68.7274,68.8237,68.6712,68.8237,57506.0
2020-07-13 12:20:00,85.76,85.78,85.67,85.74,76584.0,68.8237,68.8397,68.7514,68.8076,76584.0
2020-07-13 12:30:00,85.74,85.88,85.64,85.88,47435.0,68.8076,68.92,68.7274,68.92,47435.0
2020-07-13 12:40:00,85.87,86.02,85.86,86.01,77984.0,68.9119,69.0323,68.9039,69.0243,77984.0
2020-07-13 12:50:00,86.0,86.07,85.86,86.02,88603.0,69.0163,69.0725,68.9039,69.0323,88603.0
2020-07-13 13:00:00,86.04,86.05,85.86,86.03,85049.0,69.0484,69.0564,68.9039,69.0404,85049.0
2020-07-13 13:10:00,86.06,86.35,86.05,86.27,123071.0,69.0644,69.2972,69.0564,69.233,123071.0
2020-07-13 13:20:00,86.28,86.36,86.12,86.16,59329.0,69.241,69.3052,69.1126,69.1447,59329.0
2020-07-13 13:30:00,86.17,86.52,86.14,86.51,58360.0,69.1527,69.4336,69.1286,69.4256,58360.0
2020-07-13 13:40:00,86.51,86.65,86.44,86.6,98825.0,69.4256,69.5379,69.3694,69.4978,98825.0
2020-07-13 13:50:00,86.59,86.7,86.55,86.56,69370.0,69.4898,69.578,69.4577,69.4657,69370.0
2020-07-13 14:00:00,86.57,86.63,86.37,86.4,94798.0,69.4737,69.5219,69.3132,69.3373,94798.0
2020-07-13 14:10:00,86.41,86.49,86.2,86.35,91347.0,69.3453,69.4095,69.1768,69.2972,91347.0
2020-07-13 14:20:00,86.36,86.49,86.13,86.27,131803.0,69.3052,69.4095,69.1206,69.233,131803.0
2020-07-13 14:30:00,86.28,86.4,86.15,86.3,115571.0,69.241,69.3373,69.1367,69.257,115571.0
2020-07-13 14:40:00,86.3,86.6,86.21,86.57,96154.0,69.257,69.4978,69.1848,69.4737,96154.0
2020-07-13 14:50:00,86.57,86.85,86.51,86.85,165838.0,69.4737,69.6984,69.4256,69.6984,165838.0
2020-07-13 15:00:00,86.84,86.87,86.55,86.63,157483.0,69.6904,69.7145,69.4577,69.5219,157483.0
2020-07-13 15:10:00,86.61,86.93,86.58,86.78,180406.0,69.5058,69.7626,69.4817,69.6422,180406.0
2020-07-13 15:20:00,86.76,86.87,86.35,86.35,130330.0,69.6262,69.7145,69.2972,69.2972,130330.0
2020-07-13 15:30:00,86.37,86.53,85.67,85.8,193394.0,69.3132,69.4416,68.7514,68.8558,193394.0
2020-07-13 15:40:00,85.8,86.18,85.35,85.4,250468.0,68.8558,69.1607,68.4946,68.5348,250468.0
2020-07-13 15:50:00,85.3,85.59,85.2,85.42,562777.0,68.4545,68.6872,68.3743,68.5508,562777.0
2020-07-14 09:30:00,85.39,85.58,85.04,85.54,309902.0,68.5267,68.6792,68.2459,68.6471,309902.0
2020-07-14 09:40:00,85.54,86.07,85.28,85.98,139556.0,68.6471,69.0725,68.4385,69.0002,139556.0
2020-07-14 09:50:00,85.98,86.72,85.71,86.66,172885.0,69.0002,69.5941,68.7835,69.5459,172885.0
2020-07-14 10:00:00,86.67,86.79,86.2,86.4,140102.0,69.554,69.6503,69.1768,69.3373,140102.0
2020-07-14 10:10:00,86.38,87.19,86.37,87.16,134941.0,69.3212,69.9713,69.3132,69.9472,134941.0
2020-07-14 10:20:00,87.13,87.52,87.04,87.51,142338.0,69.9231,70.2361,69.8509,70.2281,142338.0
2020-07-14 10:30:00,87.53,87.94,87.53,87.58,186330.0,70.2441,70.5732,70.2441,70.2842,186330.0
2020-07-14 10:40:00,87.6,87.8,87.18,87.26,114003.0,70.3003,70.4608,69.9632,70.0274,114003.0
2020-07-14 10:50:00,87.26,87.51,87.16,87.34,77805.0,70.0274,70.2281,69.9472,70.0916,77805.0
2020-07-14 11:00:00,87.35,87.97,87.32,87.88,146385.0,70.0997,70.5972,70.0756,70.525,146385.0
2020-07-14 11:10:00,87.9,88.08,87.59,87.78,133484.0,70.5411,70.6855,70.2923,70.4448,133484.0
2020-07-14 11:20:00,87.77,87.85,87.48,87.49,106035.0,70.4367,70.5009,70.204,70.212,106035.0
2020-07-14 11:30:00,87.5,87.94,87.45,87.68,89337.0,70.22,70.5732,70.1799,70.3645,89337.0
2020-07-14 11:40:00,87.64,87.85,87.57,87.83,75313.0,70.3324,70.5009,70.2762,70.4849,75313.0
2020-07-14 11:50:00,87.78,88.01,87.75,87.93,87373.0,70.4448,70.6293,70.4207,70.5651,87373.0
2020-07-14 12:00:00,87.95,88.01,87.67,87.88,137079.0,70.5812,70.6293,70.3565,70.525,137079.0
2020-07-14 12:10:00,87.87,87.9,87.55,87.6,77168.0,70.517,70.5411,70.2602,70.3003,77168.0
2020-07-14 12:20:00,87.59,87.74,87.42,87.53,74689.0,70.2923,70.4127,70.1558,70.2441,74689.0
2020-07-14 12:30:00,87.53,87.63,87.39,87.42,65397.0,70.2441,70.3244,70.1318,70.1558,65397.0
2020-07-14 12:40:00,87.44,87.64,87.38,87.6,42686.0,70.1719,70.3324,70.1237,70.3003,42686.0
2020-07-14 12:50:00,87.56,87.68,87.44,87.54,73400.0,70.2682,70.3645,70.1719,70.2521,73400.0
2020-07-14 13:00:00,87.54,87.59,87.3,87.33,60559.0,70.2521,70.2923,70.0595,70.0836,60559.0
2020-07-14 13:10:00,87.31,87.39,87.25,87.34,62675.0,70.0676,70.1318,70.0194,70.0916,62675.0
2020-07-14 13:20:00,87.32,87.48,87.27,87.34,65197.0,70.0756,70.204,70.0355,70.0916,65197.0
2020-07-14 13:30:00,87.33,87.46,87.26,87.46,43108.0,70.0836,70.1879,70.0274,70.1879,43108.0
2020-07-14 13:40:00,87.45,87.62,87.34,87.61,83540.0,70.1799,70.3163,70.0916,70.3083,83540.0
2020-07-14 13:50:00,87.61,87.73,87.31,87.62,86912.0,70.3083,70.4046,70.0676,70.3163,86912.0
2020-07-14 14:00:00,87.6,87.8,87.44,87.51,78574.0,70.3003,70.4608,70.1719,70.2281,78574.0
2020-07-14 14:10:00,87.51,87.77,87.48,87.72,59566.0,70.2281,70.4367,70.204,70.3966,59566.0
2020-07-14 14:20:00,87.73,87.86,87.51,87.53,90817.0,70.4046,70.509,70.2281,70.2441,90817.0
2020-07-14 14:30:00,87.54,87.71,87.53,87.64,68561.0,70.2521,70.3886,70.2441,70.3324,68561.0
2020-07-14 14:40:00,87.64,87.74,87.53,87.61,54208.0,70.3324,70.4127,70.2441,70.3083,54208.0
2020-07-14 14:50:00,87.58,88.05,87.58,88.02,74919.0,70.2842,70.6614,70.2842,70.6374,74919.0
2020-07-14 15:00:00,88.02,88.16,87.9,88.09,138914.0,70.6374,70.7497,70.5411,70.6935,138914.0
2020-07-14 15:10:00,88.07,88.19,87.91,88.06,91315.0,70.6775,70.7738,70.5491,70.6695,91315.0
2020-07-14 15:20:00,88.05,88.24,88.04,88.15,117773.0,70.6614,70.8139,70.6534,70.7417,117773.0
2020-07-14 15:30:00,88.15,88.32,88.13,88.26,169779.0,70.7417,70.8781,70.7256,70.83,169779.0
2020-07-14 15:40:00,88.26,88.48,88.21,88.41,197323.0,70.83,71.0065,70.7898,70.9503,197323.0
2020-07-14 15:50:00,88.43,88.6,88.23,88.41,479359.0,70.9664,71.1028,70.8059,70.9503,479359.0
2020-07-15 09:30:00,90.18,90.19,89.27,89.5,356364.0,72.3708,72.3788,71.6405,71.8251,356364.0
2020-07-15 09:40:00,89.5,89.9,89.36,89.67,169014.0,71.8251,72.1461,71.7127,71.9615,169014.0
2020-07-15 09:50:00,89.7,89.75,89.32,89.62,123719.0,71.9856,72.0257,71.6806,71.9214,123719.0
2020-07-15 10:00:00,89.64,89.7,89.08,89.29,321158.0,71.9374,71.9856,71.488,71.6565,321158.0
2020-07-15 10:10:00,89.31,89.46,89.08,89.21,98381.0,71.6726,71.793,71.488,71.5923,98381.0
2020-07-15 10:20:00,89.19,89.22,88.55,88.88,155367.0,71.5763,71.6004,71.0627,71.3275,155367.0
2020-07-15 10:30:00,88.96,89.33,88.75,89.25,132110.0,71.3917,71.6886,71.2232,71.6244,132110.0
2020-07-15 10:40:00,89.24,89.48,89.23,89.37,84531.0,71.6164,71.809,71.6084,71.7207,84531.0
2020-07-15 10:50:00,89.35,89.54,89.27,89.46,117703.0,71.7047,71.8572,71.6405,71.793,117703.0
2020-07-15 11:00:00,89.46,89.61,89.25,89.44,124784.0,71.793,71.9134,71.6244,71.7769,124784.0
2020-07-15 11:10:00,89.43,89.48,88.84,88.89,94550.0,71.7689,71.809,71.2954,71.3355,94550.0
2020-07-15 11:20:00,88.86,88.95,88.55,88.77,75141.0,71.3115,71.3837,71.0627,71.2392,75141.0
2020-07-15 11:30:00,88.77,88.97,88.57,88.58,70300.0,71.2392,71.3997,71.0787,71.0868,70300.0
2020-07-15 11:40:00,88.57,88.76,88.45,88.53,70186.0,71.0787,71.2312,70.9824,71.0466,70186.0
2020-07-15 11:50:00,88.53,88.62,88.34,88.34,88673.0,71.0466,71.1189,70.8942,70.8942,88673.0
2020-07-15 12:00:00,88.33,88.53,88.21,88.5,116193.0,70.8861,71.0466,70.7898,71.0226,116193.0
2020-07-15 12:10:00,88.49,88.68,88.29,88.68,90858.0,71.0145,71.167,70.854,71.167,90858.0
2020-07-15 12:20:00,88.67,88.77,88.53,88.69,79070.0,71.159,71.2392,71.0466,71.175,79070.0
2020-07-15 12:30:00,88.67,88.71,88.5,88.52,58653.0,71.159,71.1911,71.0226,71.0386,58653.0
2020-07-15 12:40:00,88.5,88.84,88.49,88.75,74573.0,71.0226,71.2954,71.0145,71.2232,74573.0
2020-07-15 12:50:00,88.75,88.85,88.68,88.79,64135.0,71.2232,71.3034,71.167,71.2553,64135.0
2020-07-15 13:00:00,88.79,89.16,88.78,89.11,86383.0,71.2553,71.5522,71.2473,71.5121,86383.0
2020-07-15 13:10:00,89.13,89.13,88.88,89.05,76427.0,71.5281,71.5281,71.3275,71.4639,76427.0
2020-07-15 13:20:00,89.03,89.17,89.01,89.05,55023.0,71.4479,71.5602,71.4318,71.4639,55023.0
2020-07-15 13:30:00,89.06,89.13,88.71,88.71,54746.0,71.472,71.5281,71.1911,71.1911,54746.0
2020-07-15 13:40:00,88.71,88.79,88.6,88.66,46922.0,71.1911,71.2553,71.1028,71.151,46922.0
2020-07-15 13:50:00,88.66,88.8,88.58,88.79,51833.0,71.151,71.2633,71.0868,71.2553,51833.0
2020-07-15 14:00:00,88.77,88.99,88.69,88.73,88064.0,71.2392,71.4158,71.175,71.2071,88064.0
2020-07-15 14:10:00,88.74,88.78,88.57,88.58,47885.0,71.2152,71.2473,71.0787,71.0868,47885.0
2020-07-15 14:20:00,88.58,88.68,88.53,88.65,55361.0,71.0868,71.167,71.0466,71.1429,55361.0
2020-07-15 14:30:00,88.65,88.83,88.64,88.81,53311.0,71.1429,71.2874,71.1349,71.2713,53311.0
2020-07-15 14:40:00,88.83,88.97,88.82,88.9,39146.0,71.2874,71.3997,71.2794,71.3436,39146.0
2020-07-15 14:50:00,88.91,89.01,88.59,88.59,64974.0,71.3516,71.4318,71.0948,71.0948,64974.0
2020-07-15 15:00:00,88.57,88.71,88.47,88.54,75064.0,71.0787,71.1911,70.9985,71.0547,75064.0
2020-07-15 15:10:00,88.53,88.53,88.27,88.45,134303.0,71.0466,71.0466,70.838,70.9824,134303.0
2020-07-15 15:20:00,88.45,88.65,88.29,88.63,118999.0,70.9824,71.1429,70.854,71.1269,118999.0
2020-07-15 15:30:00,88.64,88.91,88.64,88.83,98012.0,71.1349,71.3516,71.1349,71.2874,98012.0
2020-07-15 15:40:00,88.81,89.21,88.71,89.13,137763.0,71.2713,71.5923,71.1911,71.5281,137763.0
2020-07-15 15:50:00,89.14,89.16,88.62,88.95,280891.0,71.5362,71.5522,71.1189,71.3837,280891.0
2020-07-16 09:30:00,88.44,88.8,88.14,88.19,211576.0,70.9744,71.2633,70.7337,70.7738,211576.0
2020-07-16 09:40:00,88.23,88.32,87.87,88.01,77285.0,70.8059,70.8781,70.517,70.6293,77285.0
2020-07-16 09:50:00,87.97,88.47,87.88,87.95,87740.0,70.5972,70.9985,70.525,70.5812,87740.0
2020-07-16 10:00:00,87.95,88.12,87.61,87.75,123839.0,70.5812,70.7176,70.3083,70.4207,123839.0
2020-07-16 10:10:00,87.76,88.13,87.75,87.95,89176.0,70.4287,70.7256,70.4207,70.5812,89176.0
2020-07-16 10:20:00,87.88,88.57,87.86,88.55,133686.0,70.525,71.0787,70.509,71.0627,133686.0
2020-07-16 10:30:00,88.55,88.59,88.35,88.45,84904.0,71.0627,71.0948,70.9022,70.9824,84904.0
2020-07-16 10:40:00,88.43,88.52,88.27,88.51,47379.0,70.9664,71.0386,70.838,71.0306,47379.0
2020-07-16 10:50:00,88.52,88.84,88.52,88.75,99465.0,71.0386,71.2954,71.0386,71.2232,99465.0
2020-07-16 11:00:00,88.77,88.97,88.77,88.81,60404.0,71.2392,71.3997,71.2392,71.2713,60404.0
2020-07-16 11:10:00,88.82,89.29,88.8,89.24,113811.0,71.2794,71.6565,71.2633,71.6164,113811.0
2020-07-16 11:20:00,89.24,89.48,89.18,89.35,111879.0,71.6164,71.809,71.5683,71.7047,111879.0
2020-07-16 11:30:00,89.32,89.4,88.99,89.06,91111.0,71.6806,71.7448,71.4158,71.472,91111.0
2020-07-16 11:40:00,89.07,89.11,88.94,89.04,72763.0,71.48,71.5121,71.3757,71.4559,72763.0
2020-07-16 11:50:00,89.06,89.08,88.86,88.89,60754.0,71.472,71.488,71.3115,71.3355,60754.0
2020-07-16 12:00:00,88.87,88.94,88.72,88.77,69398.0,71.3195,71.3757,71.1991,71.2392,69398.0
2020-07-16 12:10:00,88.75,88.78,88.44,88.46,57082.0,71.2232,71.2473,70.9744,70.9905,57082.0
2020-07-16 12:20:00,88.48,88.51,88.39,88.42,50371.0,71.0065,71.0306,70.9343,70.9584,50371.0
2020-07-16 12:30:00,88.43,88.52,88.35,88.48,40854.0,70.9664,71.0386,70.9022,71.0065,40854.0
2020-07-16 12:40:00,88.48,88.66,88.41,88.65,103133.0,71.0065,71.151,70.9503,71.1429,103133.0
2020-07-16 12:50:00,88.65,88.67,88.32,88.36,57785.0,71.1429,71.159,70.8781,70.9102,57785.0
2020-07-16 13:00:00,88.35,88.42,88.26,88.3,27556.0,70.9022,70.9584,70.83,70.8621,27556.0
2020-07-16 13:10:00,88.3,88.42,88.3,88.38,39589.0,70.8621,70.9584,70.8621,70.9263,39589.0
2020-07-16 13:20:00,88.39,88.41,88.2,88.31,52714.0,70.9343,70.9503,70.7818,70.8701,52714.0
2020-07-16 13:30:00,88.31,88.32,88.02,88.07,34141.0,70.8701,70.8781,70.6374,70.6775,34141.0
2020-07-16 13:40:00,88.06,88.2,88.05,88.16,58639.0,70.6695,70.7818,70.6614,70.7497,58639.0
2020-07-16 13:50:00,88.15,88.19,87.93,87.98,57742.0,70.7417,70.7738,70.5651,70.6053,57742.0
2020-07-16 14:00:00,87.97,88.07,87.92,88.04,41247.0,70.5972,70.6775,70.5571,70.6534,41247.0
2020-07-16 14:10:00,88.04,88.08,87.9,88.0,47281.0,70.6534,70.6855,70.5411,70.6213,47281.0
2020-07-16 14:20:00,88.01,88.04,87.88,87.9,46051.0,70.6293,70.6534,70.525,70.5411,46051.0
2020-07-16 14:30:00,87.9,87.96,87.66,87.66,47643.0,70.5411,70.5892,70.3484,70.3484,47643.0
2020-07-16 14:40:00,87.67,87.75,87.51,87.53,47236.0,70.3565,70.4207,70.2281,70.2441,47236.0
2020-07-16 14:50:00,87.53,87.62,87.37,87.45,59684.0,70.2441,70.3163,70.1157,70.1799,59684.0
2020-07-16 15:00:00,87.46,87.55,87.35,87.52,63114.0,70.1879,70.2602,70.0997,70.2361,63114.0
2020-07-16 15:10:00,87.53,87.86,87.45,87.86,80213.0,70.2441,70.509,70.1799,70.509,80213.0
2020-07-16 15:20:00,87.85,88.13,87.85,88.13,71311.0,70.5009,70.7256,70.5009,70.7256,71311.0
2020-07-16 15:30:00,88.12,88.18,87.93,88.14,92080.0,70.7176,70.7658,70.5651,70.7337,92080.0
2020-07-16 15:40:00,88.13,88.14,87.98,88.09,102603.0,70.7256,70.7337,70.6053,70.6935,102603.0
2020-07-16 15:50:00,88.08,88.42,88.08,88.36,340688.0,70.6855,70.9584,70.6855,70.9102,340688.0
2020-07-17 09:30:00,88.41,88.58,88.06,88.37,473472.0,70.9503,71.0868,70.6695,70.9182,473472.0
2020-07-17 09:40:00,88.34,89.05,88.33,88.85,83440.0,70.8942,71.4639,70.8861,71.3034,83440.0
2020-07-17 09:50:00,88.85,89.11,88.8,89.03,87503.0,71.3034,71.5121,71.2633,71.4479,87503.0
2020-07-17 10:00:00,88.99,89.06,88.41,88.42,89201.0,71.4158,71.472,70.9503,70.9584,89201.0
2020-07-17 10:10:00,88.42,88.46,88.22,88.27,60635.0,70.9584,70.9905,70.7979,70.838,60635.0
2020-07-17 10:20:00,88.24,88.25,87.52,87.59,91165.0,70.8139,70.8219,70.2361,70.2923,91165.0
2020-07-17 10:30:00,87.58,87.63,87.34,87.47,107348.0,70.2842,70.3244,70.0916,70.196,107348.0
2020-07-17 10:40:00,87.49,87.73,87.43,87.67,187800.0,70.212,70.4046,70.1639,70.3565,187800.0
2020-07-17 10:50:00,87.65,87.93,87.49,87.93,166840.0,70.3404,70.5651,70.212,70.5651,166840.0
2020-07-17 11:00:00,87.93,87.98,87.52,87.64,89915.0,70.5651,70.6053,70.2361,70.3324,89915.0
2020-07-17 11:10:00,87.63,87.93,87.63,87.8,67925.0,70.3244,70.5651,70.3244,70.4608,67925.0
2020-07-17 11:20:00,87.8,87.91,87.62,87.62,71047.0,70.4608,70.5491,70.3163,70.3163,71047.0
2020-07-17 11:30:00,87.63,87.83,87.53,87.73,53277.0,70.3244,70.4849,70.2441,70.4046,53277.0
2020-07-17 11:40:00,87.73,87.86,87.63,87.64,54176.0,70.4046,70.509,70.3244,70.3324,54176.0
2020-07-17 11:50:00,87.62,87.73,87.5,87.66,44891.0,70.3163,70.4046,70.22,70.3484,44891.0
2020-07-17 12:00:00,87.66,87.75,87.6,87.68,43517.0,70.3484,70.4207,70.3003,70.3645,43517.0
2020-07-17 12:10:00,87.68,87.87,87.5,87.76,134907.0,70.3645,70.517,70.22,70.4287,134907.0
2020-07-17 12:20:00,87.75,87.88,87.73,87.87,54018.0,70.4207,70.525,70.4046,70.517,54018.0
2020-07-17 12:30:00,87.87,87.94,87.73,87.76,60774.0,70.517,70.5732,70.4046,70.4287,60774.0
2020-07-17 12:40:00,87.75,87.79,87.61,87.63,45391.0,70.4207,70.4528,70.3083,70.3244,45391.0
2020-07-17 12:50:00,87.62,87.65,87.45,87.47,32585.0,70.3163,70.3404,70.1799,70.196,32585.0
2020-07-17 13:00:00,87.46,87.48,87.37,87.43,38033.0,70.1879,70.204,70.1157,70.1639,38033.0
2020-07-17 13:10:00,87.45,87.59,87.33,87.36,77649.0,70.1799,70.2923,70.0836,70.1077,77649.0
2020-07-17 13:20:00,87.35,87.6,87.34,87.46,54850.0,70.0997,70.3003,70.0916,70.1879,54850.0
2020-07-17 13:30:00,87.47,87.47,87.21,87.23,49446.0,70.196,70.196,69.9873,70.0034,49446.0
2020-07-17 13:40:00,87.23,87.36,87.16,87.2,48491.0,70.0034,70.1077,69.9472,69.9793,48491.0
2020-07-17 13:50:00,87.18,87.23,87.11,87.21,36341.0,69.9632,70.0034,69.9071,69.9873,36341.0
2020-07-17 14:00:00,87.22,87.31,87.11,87.16,46423.0,69.9953,70.0676,69.9071,69.9472,46423.0
2020-07-17 14:10:00,87.17,87.3,87.1,87.3,34635.0,69.9552,70.0595,69.899,70.0595,34635.0
2020-07-17 14:20:00,87.3,87.31,87.07,87.07,54506.0,70.0595,70.0676,69.875,69.875,54506.0
2020-07-17 14:30:00,87.08,87.1,86.98,87.0,92152.0,69.883,69.899,69.8027,69.8188,92152.0
2020-07-17 14:40:00,87.02,87.08,86.91,86.97,64178.0,69.8348,69.883,69.7466,69.7947,64178.0
2020-07-17 14:50:00,86.98,87.04,86.92,86.97,64056.0,69.8027,69.8509,69.7546,69.7947,64056.0
2020-07-17 15:00:00,86.98,87.2,86.97,87.1,76155.0,69.8027,69.9793,69.7947,69.899,76155.0
2020-07-17 15:10:00,87.09,87.16,87.02,87.06,66822.0,69.891,69.9472,69.8348,69.8669,66822.0
2020-07-17 15:20:00,87.06,87.12,86.98,87.03,245937.0,69.8669,69.9151,69.8027,69.8429,245937.0
2020-07-17 15:30:00,87.02,87.17,86.94,87.02,202229.0,69.8348,69.9552,69.7706,69.8348,202229.0
2020-07-17 15:40:00,87.02,87.12,86.98,87.07,239177.0,69.8348,69.9151,69.8027,69.875,239177.0
2020-07-17 15:50:00,87.06,87.22,86.92,87.21,391809.0,69.8669,69.9953,69.7546,69.9873,391809.0
2020-07-20 09:30:00,86.82,87.49,86.2,87.2,595339.0,69.6743,70.212,69.1768,69.9793,595339.0
2020-07-20 09:40:00,87.16,87.16,85.42,85.45,559151.0,69.9472,69.9472,68.5508,68.5749,559151.0
2020-07-20 09:50:00,85.46,85.57,84.84,85.29,810520.0,68.5829,68.6712,68.0854,68.4465,810520.0
2020-07-20 10:00:00,85.27,85.35,85.01,85.2,498128.0,68.4304,68.4946,68.2218,68.3743,498128.0
2020-07-20 10:10:00,85.23,85.65,84.8,85.43,619600.0,68.3983,68.7354,68.0533,68.5588,619600.0
2020-07-20 10:20:00,85.44,85.7,85.31,85.43,492607.0,68.5669,68.7755,68.4625,68.5588,492607.0
2020-07-20 10:30:00,85.42,85.68,85.29,85.63,361778.0,68.5508,68.7595,68.4465,68.7193,361778.0
2020-07-20 10:40:00,85.63,86.16,85.59,86.03,527450.0,68.7193,69.1447,68.6872,69.0404,527450.0
2020-07-20 10:50:00,86.05,86.12,85.78,85.79,304023.0,69.0564,69.1126,68.8397,68.8477,304023.0
2020-07-20 11:00:00,85.79,85.99,85.65,85.95,256610.0,68.8477,69.0082,68.7354,68.9761,256610.0
2020-07-20 11:10:00,85.96,86.05,85.66,85.76,180115.0,68.9842,69.0564,68.7434,68.8237,180115.0
2020-07-20 11:20:00,85.75,86.05,85.63,86.0,182713.0,68.8156,69.0564,68.7193,69.0163,182713.0
2020-07-20 11:30:00,86.0,86.32,85.93,86.14,216870.0,69.0163,69.2731,68.9601,69.1286,216870.0
2020-07-20 11:40:00,86.13,86.39,86.06,86.3,209701.0,69.1206,69.3293,69.0644,69.257,209701.0
2020-07-20 11:50:00,86.29,86.47,86.23,86.39,195648.0,69.249,69.3935,69.2009,69.3293,195648.0
2020-07-20 12:00:00,86.38,86.48,86.27,86.38,189548.0,69.3212,69.4015,69.233,69.3212,189548.0
2020-07-20 12:10:00,86.39,86.69,86.15,86.18,240723.0,69.3293,69.57,69.1367,69.1607,240723.0
2020-07-20 12:20:00,86.2,86.34,85.97,86.08,216466.0,69.1768,69.2891,68.9922,69.0805,216466.0
2020-07-20 12:30:00,86.11,86.22,86.0,86.02,119374.0,69.1046,69.1928,69.0163,69.0323,119374.0
2020-07-20 12:40:00,86.02,86.3,85.91,86.24,289998.0,69.0323,69.257,68.944,69.2089,289998.0
2020-07-20 12:50:00,86.24,86.24,85.92,86.02,130430.0,69.2089,69.2089,68.9521,69.0323,130430.0
2020-07-20 13:00:00,86.06,86.1,85.88,85.91,121422.0,69.0644,69.0965,68.92,68.944,121422.0
2020-07-20 13:10:00,85.9,86.22,85.87,86.05,172710.0,68.936,69.1928,68.9119,69.0564,172710.0
2020-07-20 13:20:00,86.06,86.1,85.52,85.56,258156.0,69.0644,69.0965,68.6311,68.6632,258156.0
2020-07-20 13:30:00,85.54,85.66,85.43,85.44,256413.0,68.6471,68.7434,68.5588,68.5669,256413.0
2020-07-20 13:40:00,85.44,85.59,85.12,85.14,252359.0,68.5669,68.6872,68.3101,68.3261,252359.0
2020-07-20 13:50:00,85.14,85.58,85.11,85.49,121268.0,68.3261,68.6792,68.302,68.607,121268.0
2020-07-20 14:00:00,85.48,85.51,85.28,85.39,169089.0,68.599,68.623,68.4385,68.5267,169089.0
2020-07-20 14:10:00,85.38,85.44,85.18,85.3,148280.0,68.5187,68.5669,68.3582,68.4545,148280.0
2020-07-20 14:20:00,85.29,85.54,85.28,85.49,159605.0,68.4465,68.6471,68.4385,68.607,159605.0
2020-07-20 14:30:00,85.49,85.6,85.41,85.47,178329.0,68.607,68.6953,68.5428,68.5909,178329.0
2020-07-20 14:40:00,85.48,85.55,85.37,85.48,147010.0,68.599,68.6551,68.5107,68.599,147010.0
2020-07-20 14:50:00,85.48,85.66,85.43,85.45,155981.0,68.599,68.7434,68.5588,68.5749,155981.0
2020-07-20 15:00:00,85.45,85.56,85.37,85.42,218488.0,68.5749,68.6632,68.5107,68.5508,218488.0
2020-07-20 15:10:00,85.4,85.63,85.33,85.55,243216.0,68.5348,68.7193,68.4786,68.6551,243216.0
2020-07-20 15:20:00,85.54,85.63,85.45,85.58,198882.0,68.6471,68.7193,68.5749,68.6792,198882.0
2020-07-20 15:30:00,85.57,85.65,85.48,85.52,248189.0,68.6712,68.7354,68.599,68.6311,248189.0
2020-07-20 15:40:00,85.52,85.63,85.47,85.47,378258.0,68.6311,68.7193,68.5909,68.5909,378258.0
2020-07-20 15:50:00,85.5,85.52,85.25,85.29,682701.0,68.615,68.6311,68.4144,68.4465,682701.0
2020-07-21 09:30:00,86.47,87.73,86.36,87.65,709349.0,69.3935,70.4046,69.3052,70.3404,709349.0
2020-07-21 09:40:00,87.66,88.75,87.55,88.71,425633.0,70.3484,71.2232,70.2602,71.1911,425633.0
2020-07-21 09:50:00,88.69,88.87,88.46,88.76,393860.0,71.175,71.3195,70.9905,71.2312,393860.0
2020-07-21 10:00:00,88.77,88.84,88.15,88.52,358623.0,71.2392,71.2954,70.7417,71.0386,358623.0
2020-07-21 10:10:00,88.51,89.03,88.42,88.56,314434.0,71.0306,71.4479,70.9584,71.0707,314434.0
2020-07-21 10:20:00,88.55,89.24,88.33,89.22,321026.0,71.0627,71.6164,70.8861,71.6004,321026.0
2020-07-21 10:30:00,89.24,90.12,89.22,90.02,378601.0,71.6164,72.3226,71.6004,72.2424,378601.0
2020-07-21 10:40:00,90.03,90.4,89.65,90.37,314659.0,72.2504,72.5473,71.9455,72.5233,314659.0
2020-07-21 10:50:00,90.38,90.43,90.0,90.31,303147.0,72.5313,72.5714,72.2263,72.4751,303147.0
2020-07-21 11:00:00,90.3,90.81,90.26,90.79,244206.0,72.4671,72.8764,72.435,72.8603,244206.0
2020-07-21 11:10:00,90.8,91.33,90.7,91.19,292834.0,72.8683,73.2937,72.7881,73.1813,292834.0
2020-07-21 11:20:00,91.18,91.33,90.83,90.86,195423.0,73.1733,73.2937,72.8924,72.9165,195423.0
2020-07-21 11:30:00,90.86,91.14,90.64,91.04,212576.0,72.9165,73.1412,72.7399,73.0609,212576.0
2020-07-21 11:40:00,91.03,91.19,90.78,91.02,148714.0,73.0529,73.1813,72.8523,73.0449,148714.0
2020-07-21 11:50:00,91.0,91.12,90.83,91.04,298714.0,73.0288,73.1252,72.8924,73.0609,298714.0
2020-07-21 12:00:00,91.03,91.08,90.79,90.89,160443.0,73.0529,73.093,72.8603,72.9406,160443.0
2020-07-21 12:10:00,90.89,91.0,90.74,90.95,272402.0,72.9406,73.0288,72.8202,72.9887,272402.0
2020-07-21 12:20:00,90.97,91.08,90.68,91.04,197650.0,73.0048,73.093,72.772,73.0609,197650.0
2020-07-21 12:30:00,91.03,91.19,90.91,90.98,157308.0,73.0529,73.1813,72.9566,73.0128,157308.0
2020-07-21 12:40:00,90.96,91.24,90.96,91.21,188660.0,72.9967,73.2215,72.9967,73.1974,188660.0
2020-07-21 12:50:00,91.22,91.4,91.13,91.3,243471.0,73.2054,73.3499,73.1332,73.2696,243471.0
2020-07-21 13:00:00,91.29,91.52,91.16,91.43,167442.0,73.2616,73.4462,73.1573,73.3739,167442.0
2020-07-21 13:10:00,91.43,91.72,91.35,91.67,205334.0,73.3739,73.6067,73.3097,73.5665,205334.0
2020-07-21 13:20:00,91.66,91.73,91.45,91.52,231527.0,73.5585,73.6147,73.39,73.4462,231527.0
2020-07-21 13:30:00,91.5,91.51,91.18,91.23,174271.0,73.4301,73.4381,73.1733,73.2134,174271.0
2020-07-21 13:40:00,91.23,91.46,91.22,91.34,144403.0,73.2134,73.398,73.2054,73.3017,144403.0
2020-07-21 13:50:00,91.33,91.35,91.14,91.21,131994.0,73.2937,73.3097,73.1412,73.1974,131994.0
2020-07-21 14:00:00,91.21,91.45,91.16,91.22,188208.0,73.1974,73.39,73.1573,73.2054,188208.0
2020-07-21 14:10:00,91.21,91.21,90.93,90.97,181222.0,73.1974,73.1974,72.9727,73.0048,181222.0
2020-07-21 14:20:00,90.99,91.18,90.95,91.11,122139.0,73.0208,73.1733,72.9887,73.1171,122139.0
2020-07-21 14:30:00,91.11,91.32,91.1,91.23,141937.0,73.1171,73.2857,73.1091,73.2134,141937.0
2020-07-21 14:40:00,91.23,91.48,91.23,91.46,157004.0,73.2134,73.4141,73.2134,73.398,157004.0
2020-07-21 14:50:00,91.45,91.66,91.29,91.59,242942.0,73.39,73.5585,73.2616,73.5023,242942.0
2020-07-21 15:00:00,91.59,91.59,91.27,91.42,173769.0,73.5023,73.5023,73.2455,73.3659,173769.0
2020-07-21 15:10:00,91.41,91.46,91.04,91.06,198604.0,73.3579,73.398,73.0609,73.077,198604.0
2020-07-21 15:20:00,91.05,91.15,90.73,90.78,240415.0,73.069,73.1492,72.8122,72.8523,240415.0
2020-07-21 15:30:00,90.78,90.84,90.41,90.56,268911.0,72.8523,72.9004,72.5554,72.6757,268911.0
2020-07-21 15:40:00,90.57,91.03,90.53,90.94,342063.0,72.6838,73.0529,72.6517,72.9807,342063.0
2020-07-21 15:50:00,90.94,91.41,90.63,91.38,1185274.0,72.9807,73.3579,72.7319,73.3338,1185274.0
2020-07-22 09:30:00,89.95,90.2,88.9,89.92,557780.0,72.1862,72.3868,71.3436,72.1621,557780.0
2020-07-22 09:40:00,89.93,90.07,89.51,89.68,179750.0,72.1702,72.2825,71.8331,71.9695,179750.0
2020-07-22 09:50:00,89.69,89.95,89.47,89.69,243616.0,71.9776,72.1862,71.801,71.9776,243616.0
2020-07-22 10:00:00,89.71,89.89,89.38,89.84,215309.0,71.9936,72.1381,71.7288,72.0979,215309.0
2020-07-22 10:10:00,89.83,89.83,89.14,89.43,193158.0,72.0899,72.0899,71.5362,71.7689,193158.0
2020-07-22 10:20:00,89.41,89.5,89.19,89.34,104123.0,71.7529,71.8251,71.5763,71.6967,104123.0
2020-07-22 10:30:00,89.33,90.2,89.3,90.16,239125.0,71.6886,72.3868,71.6646,72.3547,239125.0
2020-07-22 10:40:00,90.17,90.52,90.01,90.08,235771.0,72.3628,72.6436,72.2344,72.2905,235771.0
2020-07-22 10:50:00,90.08,90.49,89.89,90.49,218468.0,72.2905,72.6196,72.1381,72.6196,218468.0
2020-07-22 11:00:00,90.48,90.57,90.12,90.31,156388.0,72.6115,72.6838,72.3226,72.4751,156388.0
2020-07-22 11:10:00,90.3,90.36,90.02,90.05,156277.0,72.4671,72.5152,72.2424,72.2665,156277.0
2020-07-22 11:20:00,90.1,90.26,89.8,89.84,97493.0,72.3066,72.435,72.0658,72.0979,97493.0
2020-07-22 11:30:00,89.88,90.0,89.67,89.7,108688.0,72.13,72.2263,71.9615,71.9856,108688.0
2020-07-22 11:40:00,89.69,89.7,89.34,89.45,131875.0,71.9776,71.9856,71.6967,71.785,131875.0
2020-07-22 11:50:00,89.43,89.51,89.22,89.25,174571.0,71.7689,71.8331,71.6004,71.6244,174571.0
2020-07-22 12:00:00,89.28,89.46,89.09,89.23,143509.0,71.6485,71.793,71.496,71.6084,143509.0
2020-07-22 12:10:00,89.23,89.68,89.17,89.59,130791.0,71.6084,71.9695,71.5602,71.8973,130791.0
2020-07-22 12:20:00,89.59,89.76,89.57,89.72,128542.0,71.8973,72.0337,71.8813,72.0016,128542.0
2020-07-22 12:30:00,89.71,89.78,89.6,89.75,64112.0,71.9936,72.0498,71.9053,72.0257,64112.0
2020-07-22 12:40:00,89.74,89.94,89.72,89.91,111195.0,72.0177,72.1782,72.0016,72.1541,111195.0
2020-07-22 12:50:00,89.92,90.18,89.91,90.09,91031.0,72.1621,72.3708,72.1541,72.2986,91031.0
2020-07-22 13:00:00,90.09,90.44,90.07,90.33,137007.0,72.2986,72.5794,72.2825,72.4912,137007.0
2020-07-22 13:10:00,90.32,90.39,90.13,90.17,142077.0,72.4831,72.5393,72.3307,72.3628,142077.0
2020-07-22 13:20:00,90.18,90.31,90.11,90.18,197739.0,72.3708,72.4751,72.3146,72.3708,197739.0
2020-07-22 13:30:00,90.19,90.31,90.13,90.23,115744.0,72.3788,72.4751,72.3307,72.4109,115744.0
2020-07-22 13:40:00,90.23,90.32,90.06,90.17,299190.0,72.4109,72.4831,72.2745,72.3628,299190.0
2020-07-22 13:50:00,90.17,90.27,89.91,89.92,175446.0,72.3628,72.443,72.1541,72.1621,175446.0
2020-07-22 14:00:00,89.91,90.12,89.83,90.11,129828.0,72.1541,72.3226,72.0899,72.3146,129828.0
2020-07-22 14:10:00,90.12,90.41,90.06,90.16,147834.0,72.3226,72.5554,72.2745,72.3547,147834.0
2020-07-22 14:20:00,90.16,90.37,90.08,90.37,123141.0,72.3547,72.5233,72.2905,72.5233,123141.0
2020-07-22 14:30:00,90.36,90.45,90.16,90.38,139972.0,72.5152,72.5875,72.3547,72.5313,139972.0
2020-07-22 14:40:00,90.38,90.61,90.33,90.59,133970.0,72.5313,72.7159,72.4912,72.6998,133970.0
2020-07-22 14:50:00,90.59,90.73,90.56,90.69,184372.0,72.6998,72.8122,72.6757,72.7801,184372.0
2020-07-22 15:00:00,90.72,90.79,90.37,90.42,149921.0,72.8041,72.8603,72.5233,72.5634,149921.0
2020-07-22 15:10:00,90.41,90.62,90.39,90.49,150904.0,72.5554,72.7239,72.5393,72.6196,150904.0
2020-07-22 15:20:00,90.48,90.52,90.3,90.48,190462.0,72.6115,72.6436,72.4671,72.6115,190462.0
2020-07-22 15:30:00,90.5,90.59,90.26,90.29,187074.0,72.6276,72.6998,72.435,72.4591,187074.0
2020-07-22 15:40:00,90.28,90.98,90.26,90.86,386848.0,72.451,73.0128,72.435,72.9165,386848.0
2020-07-22 15:50:00,90.87,91.25,90.58,91.04,998829.0,72.9245,73.2295,72.6918,73.0609,998829.0
2020-07-23 09:30:00,90.5,91.38,90.5,90.66,304631.0,72.6276,73.3338,72.6276,72.756,304631.0
2020-07-23 09:40:00,90.63,90.68,90.19,90.56,209222.0,72.7319,72.772,72.3788,72.6757,209222.0
2020-07-23 09:50:00,90.56,91.23,90.56,91.11,202877.0,72.6757,73.2134,72.6757,73.1171,202877.0
2020-07-23 10:00:00,91.09,91.29,90.43,90.45,152498.0,73.1011,73.2616,72.5714,72.5875,152498.0
2020-07-23 10:10:00,90.46,90.5,90.17,90.39,114025.0,72.5955,72.6276,72.3628,72.5393,114025.0
2020-07-23 10:20:00,90.37,90.58,90.21,90.56,71529.0,72.5233,72.6918,72.3949,72.6757,71529.0
2020-07-23 10:30:00,90.58,90.7,90.36,90.68,106515.0,72.6918,72.7881,72.5152,72.772,106515.0
2020-07-23 10:40:00,90.7,90.81,90.55,90.55,83560.0,72.7881,72.8764,72.6677,72.6677,83560.0
2020-07-23 10:50:00,90.54,90.73,90.3,90.33,77509.0,72.6597,72.8122,72.4671,72.4912,77509.0
2020-07-23 11:00:00,90.37,90.48,90.11,90.25,103831.0,72.5233,72.6115,72.3146,72.427,103831.0
2020-07-23 11:10:00,90.27,90.33,90.07,90.11,79645.0,72.443,72.4912,72.2825,72.3146,79645.0
2020-07-23 11:20:00,90.12,90.27,90.02,90.13,100893.0,72.3226,72.443,72.2424,72.3307,100893.0
2020-07-23 11:30:00,90.14,90.43,90.13,90.43,133850.0,72.3387,72.5714,72.3307,72.5714,133850.0
2020-07-23 11:40:00,90.39,90.69,90.33,90.64,71435.0,72.5393,72.7801,72.4912,72.7399,71435.0
2020-07-23 11:50:00,90.65,90.73,90.53,90.57,57034.0,72.748,72.8122,72.6517,72.6838,57034.0
2020-07-23 12:00:00,90.57,90.75,90.45,90.47,75194.0,72.6838,72.8282,72.5875,72.6035,75194.0
2020-07-23 12:10:00,90.46,90.88,90.46,90.86,52268.0,72.5955,72.9325,72.5955,72.9165,52268.0
2020-07-23 12:20:00,90.83,91.1,90.83,91.07,103173.0,72.8924,73.1091,72.8924,73.085,103173.0
2020-07-23 12:30:00,91.1,91.33,91.06,91.24,110000.0,73.1091,73.2937,73.077,73.2215,110000.0
2020-07-23 12:40:00,91.24,91.32,91.11,91.16,76368.0,73.2215,73.2857,73.1171,73.1573,76368.0
2020-07-23 12:50:00,91.16,91.26,90.8,90.84,73040.0,73.1573,73.2375,72.8683,72.9004,73040.0
2020-07-23 13:00:00,90.81,91.04,90.72,90.91,93733.0,72.8764,73.0609,72.8041,72.9566,93733.0
2020-07-23 13:10:00,90.91,91.08,90.9,90.97,93594.0,72.9566,73.093,72.9486,73.0048,93594.0
2020-07-23 13:20:00,90.99,91.06,90.91,91.01,69662.0,73.0208,73.077,72.9566,73.0369,69662.0
2020-07-23 13:30:00,90.99,91.03,90.68,90.86,92780.0,73.0208,73.0529,72.772,72.9165,92780.0
2020-07-23 13:40:00,90.87,90.94,90.58,90.66,98624.0,72.9245,72.9807,72.6918,72.756,98624.0
2020-07-23 13:50:00,90.66,90.71,90.49,90.65,61885.0,72.756,72.7961,72.6196,72.748,61885.0
2020-07-23 14:00:00,90.62,90.77,90.5,90.56,94738.0,72.7239,72.8443,72.6276,72.6757,94738.0
2020-07-23 14:10:00,90.56,90.57,90.15,90.23,175754.0,72.6757,72.6838,72.3467,72.4109,175754.0
2020-07-23 14:20:00,90.23,90.46,90.11,90.39,125871.0,72.4109,72.5955,72.3146,72.5393,125871.0
2020-07-23 14:30:00,90.38,90.51,90.24,90.28,78906.0,72.5313,72.6356,72.4189,72.451,78906.0
2020-07-23 14:40:00,90.28,90.42,90.19,90.4,69987.0,72.451,72.5634,72.3788,72.5473,69987.0
2020-07-23 14:50:00,90.39,90.58,90.35,90.51,85373.0,72.5393,72.6918,72.5072,72.6356,85373.0
2020-07-23 15:00:00,90.52,90.71,90.46,90.49,97633.0,72.6436,72.7961,72.5955,72.6196,97633.0
2020-07-23 15:10:00,90.48,90.62,90.4,90.51,123556.0,72.6115,72.7239,72.5473,72.6356,123556.0
2020-07-23 15:20:00,90.51,90.57,90.21,90.35,91114.0,72.6356,72.6838,72.3949,72.5072,91114.0
2020-07-23 15:30:00,90.36,90.49,90.05,90.27,160946.0,72.5152,72.6196,72.2665,72.443,160946.0
2020-07-23 15:40:00,90.25,90.52,90.22,90.49,121048.0,72.427,72.6436,72.4029,72.6196,121048.0
2020-07-23 15:50:00,90.48,91.11,90.26,91.0,526497.0,72.6115,73.1171,72.435,73.0288,526497.0
2020-07-24 09:30:00,91.4,92.64,91.21,92.43,454182.0,73.3499,74.345,73.1974,74.1764,454182.0
2020-07-24 09:40:00,92.46,92.74,91.94,92.53,350756.0,74.2005,74.4252,73.7832,74.2567,350756.0
2020-07-24 09:50:00,92.54,92.68,91.89,91.92,196110.0,74.2647,74.3771,73.7431,73.7672,196110.0
2020-07-24 10:00:00,91.91,92.15,91.85,92.02,213372.0,73.7591,73.9517,73.711,73.8474,213372.0
2020-07-24 10:10:00,92.04,92.22,91.62,91.88,164742.0,73.8635,74.0079,73.5264,73.7351,164742.0
2020-07-24 10:20:00,91.86,92.28,91.71,91.84,143320.0,73.719,74.0561,73.5986,73.703,143320.0
2020-07-24 10:30:00,91.86,91.99,91.6,91.76,133990.0,73.719,73.8233,73.5104,73.6388,133990.0
2020-07-24 10:40:00,91.76,92.2,91.72,92.06,149083.0,73.6388,73.9919,73.6067,73.8795,149083.0
2020-07-24 10:50:00,92.04,92.1,91.26,91.28,136510.0,73.8635,73.9116,73.2375,73.2536,136510.0
2020-07-24 11:00:00,91.3,91.49,91.1,91.14,109352.0,73.2696,73.4221,73.1091,73.1412,109352.0
2020-07-24 11:10:00,91.15,91.35,90.95,90.95,117516.0,73.1492,73.3097,72.9887,72.9887,117516.0
2020-07-24 11:20:00,90.95,91.0,90.48,90.65,92629.0,72.9887,73.0288,72.6115,72.748,92629.0
2020-07-24 11:30:00,90.66,90.72,90.36,90.64,96142.0,72.756,72.8041,72.5152,72.7399,96142.0
2020-07-24 11:40:00,90.64,91.02,90.64,90.95,106659.0,72.7399,73.0449,72.7399,72.9887,106659.0
2020-07-24 11:50:00,90.95,91.17,90.85,90.9,138622.0,72.9887,73.1653,72.9085,72.9486,138622.0
2020-07-24 12:00:00,90.91,90.99,90.51,90.51,111412.0,72.9566,73.0208,72.6356,72.6356,111412.0
2020-07-24 12:10:00,90.5,91.02,90.5,90.95,99047.0,72.6276,73.0449,72.6276,72.9887,99047.0
2020-07-24 12:20:00,90.94,90.99,90.76,90.78,68656.0,72.9807,73.0208,72.8362,72.8523,68656.0
2020-07-24 12:30:00,90.81,90.95,90.76,90.86,67283.0,72.8764,72.9887,72.8362,72.9165,67283.0
2020-07-24 12:40:00,90.89,90.96,90.77,90.93,69814.0,72.9406,72.9967,72.8443,72.9727,69814.0
2020-07-24 12:50:00,90.9,91.02,90.82,90.98,74104.0,72.9486,73.0449,72.8844,73.0128,74104.0
2020-07-24 13:00:00,90.98,91.04,90.69,90.8,76959.0,73.0128,73.0609,72.7801,72.8683,76959.0
2020-07-24 13:10:00,90.8,90.89,90.54,90.66,82561.0,72.8683,72.9406,72.6597,72.756,82561.0
2020-07-24 13:20:00,90.65,90.78,90.64,90.76,95863.0,72.748,72.8523,72.7399,72.8362,95863.0
2020-07-24 13:30:00,90.75,90.76,90.5,90.6,108296.0,72.8282,72.8362,72.6276,72.7078,108296.0
2020-07-24 13:40:00,90.61,90.72,90.52,90.69,59831.0,72.7159,72.8041,72.6436,72.7801,59831.0
2020-07-24 13:50:00,90.68,90.74,90.57,90.74,70656.0,72.772,72.8202,72.6838,72.8202,70656.0
2020-07-24 14:00:00,90.74,90.74,90.51,90.66,82885.0,72.8202,72.8202,72.6356,72.756,82885.0
2020-07-24 14:10:00,90.65,90.7,90.54,90.61,70696.0,72.748,72.7881,72.6597,72.7159,70696.0
2020-07-24 14:20:00,90.62,90.8,90.59,90.77,57438.0,72.7239,72.8683,72.6998,72.8443,57438.0
2020-07-24 14:30:00,90.76,90.76,90.57,90.66,48458.0,72.8362,72.8362,72.6838,72.756,48458.0
2020-07-24 14:40:00,90.64,90.76,90.63,90.65,52919.0,72.7399,72.8362,72.7319,72.748,52919.0
2020-07-24 14:50:00,90.63,90.65,90.42,90.44,101106.0,72.7319,72.748,72.5634,72.5794,101106.0
2020-07-24 15:00:00,90.44,90.58,90.4,90.53,71083.0,72.5794,72.6918,72.5473,72.6517,71083.0
2020-07-24 15:10:00,90.52,90.63,90.14,90.17,141789.0,72.6436,72.7319,72.3387,72.3628,141789.0
2020-07-24 15:20:00,90.18,90.26,90.08,90.12,129104.0,72.3708,72.435,72.2905,72.3226,129104.0
2020-07-24 15:30:00,90.11,90.28,89.98,90.27,221022.0,72.3146,72.451,72.2103,72.443,221022.0
2020-07-24 15:40:00,90.26,90.33,90.07,90.26,168133.0,72.435,72.4912,72.2825,72.435,168133.0
2020-07-24 15:50:00,90.25,90.37,90.06,90.15,376586.0,72.427,72.5233,72.2745,72.3467,376586.0
2020-07-27 09:30:00,89.76,90.09,88.8,89.27,410354.0,72.0337,72.2986,71.2633,71.6405,410354.0
2020-07-27 09:40:00,89.26,90.11,89.01,89.84,210235.0,71.6325,72.3146,71.4318,72.0979,210235.0
2020-07-27 09:50:00,89.81,90.18,89.75,89.91,147431.0,72.0739,72.3708,72.0257,72.1541,147431.0
2020-07-27 10:00:00,89.91,90.05,89.58,89.97,213304.0,72.1541,72.2665,71.8893,72.2023,213304.0
2020-07-27 10:10:00,90.0,90.1,89.79,90.05,131497.0,72.2263,72.3066,72.0578,72.2665,131497.0
2020-07-27 10:20:00,90.04,90.63,90.04,90.61,161382.0,72.2584,72.7319,72.2584,72.7159,161382.0
2020-07-27 10:30:00,90.61,90.8,90.35,90.8,121169.0,72.7159,72.8683,72.5072,72.8683,121169.0
2020-07-27 10:40:00,90.81,90.82,90.41,90.67,103678.0,72.8764,72.8844,72.5554,72.764,103678.0
2020-07-27 10:50:00,90.65,90.72,90.42,90.55,76216.0,72.748,72.8041,72.5634,72.6677,76216.0
2020-07-27 11:00:00,90.57,90.65,90.35,90.39,213125.0,72.6838,72.748,72.5072,72.5393,213125.0
2020-07-27 11:10:00,90.38,90.71,90.37,90.52,81846.0,72.5313,72.7961,72.5233,72.6436,81846.0
2020-07-27 11:20:00,90.48,90.6,90.35,90.41,91968.0,72.6115,72.7078,72.5072,72.5554,91968.0
2020-07-27 11:30:00,90.44,90.45,89.97,90.06,73867.0,72.5794,72.5875,72.2023,72.2745,73867.0
2020-07-27 11:40:00,90.06,90.14,89.91,89.99,178455.0,72.2745,72.3387,72.1541,72.2183,178455.0
2020-07-27 11:50:00,89.99,90.06,89.87,90.0,84052.0,72.2183,72.2745,72.122,72.2263,84052.0
2020-07-27 12:00:00,90.01,90.15,89.98,90.15,48230.0,72.2344,72.3467,72.2103,72.3467,48230.0
2020-07-27 12:10:00,90.12,90.14,89.95,90.08,40402.0,72.3226,72.3387,72.1862,72.2905,40402.0
2020-07-27 12:20:00,90.07,90.3,90.01,90.27,50830.0,72.2825,72.4671,72.2344,72.443,50830.0
2020-07-27 12:30:00,90.27,90.39,90.25,90.36,59936.0,72.443,72.5393,72.427,72.5152,59936.0
2020-07-27 12:40:00,90.38,90.53,90.37,90.5,82099.0,72.5313,72.6517,72.5233,72.6276,82099.0
2020-07-27 12:50:00,90.51,90.55,90.36,90.38,185168.0,72.6356,72.6677,72.5152,72.5313,185168.0
2020-07-27 13:00:00,90.39,90.42,90.05,90.09,122618.0,72.5393,72.5634,72.2665,72.2986,122618.0
2020-07-27 13:10:00,90.09,90.16,90.03,90.1,66635.0,72.2986,72.3547,72.2504,72.3066,66635.0
2020-07-27 13:20:00,90.08,90.1,89.89,90.1,90268.0,72.2905,72.3066,72.1381,72.3066,90268.0
2020-07-27 13:30:00,90.09,90.39,90.06,90.36,53470.0,72.2986,72.5393,72.2745,72.5152,53470.0
2020-07-27 13:40:00,90.35,90.37,90.22,90.31,61548.0,72.5072,72.5233,72.4029,72.4751,61548.0
2020-07-27 13:50:00,90.31,90.34,90.13,90.14,56527.0,72.4751,72.4992,72.3307,72.3387,56527.0
2020-07-27 14:00:00,90.12,90.26,90.05,90.25,65938.0,72.3226,72.435,72.2665,72.427,65938.0
2020-07-27 14:10:00,90.23,90.24,90.08,90.14,160637.0,72.4109,72.4189,72.2905,72.3387,160637.0
2020-07-27 14:20:00,90.13,90.42,90.12,90.33,86171.0,72.3307,72.5634,72.3226,72.4912,86171.0
2020-07-27 14:30:00,90.33,90.56,90.3,90.56,77610.0,72.4912,72.6757,72.4671,72.6757,77610.0
2020-07-27 14:40:00,90.57,90.67,90.5,90.59,84684.0,72.6838,72.764,72.6276,72.6998,84684.0
2020-07-27 14:50:00,90.59,90.63,90.46,90.57,88832.0,72.6998,72.7319,72.5955,72.6838,88832.0
2020-07-27 15:00:00,90.55,90.57,90.32,90.35,224111.0,72.6677,72.6838,72.4831,72.5072,224111.0
2020-07-27 15:10:00,90.35,90.36,90.09,90.24,132650.0,72.5072,72.5152,72.2986,72.4189,132650.0
2020-07-27 15:20:00,90.25,90.65,90.23,90.55,107249.0,72.427,72.748,72.4109,72.6677,107249.0
2020-07-27 15:30:00,90.55,90.91,90.54,90.69,160061.0,72.6677,72.9566,72.6597,72.7801,160061.0
2020-07-27 15:40:00,90.69,90.77,90.51,90.66,180566.0,72.7801,72.8443,72.6356,72.756,180566.0
2020-07-27 15:50:00,90.64,91.09,90.62,91.04,451675.0,72.7399,73.1011,72.7239,73.0609,451675.0
2020-07-28 09:30:00,90.47,91.17,90.25,90.28,242863.0,72.6035,73.1653,72.427,72.451,242863.0
2020-07-28 09:40:00,90.31,90.46,89.86,90.05,135482.0,72.4751,72.5955,72.114,72.2665,135482.0
2020-07-28 09:50:00,90.03,90.04,89.39,89.42,152292.0,72.2504,72.2584,71.7368,71.7609,152292.0
2020-07-28 10:00:00,89.43,89.92,89.37,89.76,154990.0,71.7689,72.1621,71.7207,72.0337,154990.0
2020-07-28 10:10:00,89.73,89.98,89.63,89.82,113623.0,72.0097,72.2103,71.9294,72.0819,113623.0
2020-07-28 10:20:00,89.83,89.89,89.36,89.52,115537.0,72.0899,72.1381,71.7127,71.8411,115537.0
2020-07-28 10:30:00,89.51,89.6,89.19,89.32,127253.0,71.8331,71.9053,71.5763,71.6806,127253.0
2020-07-28 10:40:00,89.33,89.36,89.07,89.17,109405.0,71.6886,71.7127,71.48,71.5602,109405.0
2020-07-28 10:50:00,89.18,89.53,89.17,89.41,238062.0,71.5683,71.8492,71.5602,71.7529,238062.0
2020-07-28 11:00:00,89.43,89.51,89.0,89.28,280027.0,71.7689,71.8331,71.4238,71.6485,280027.0
2020-07-28 11:10:00,89.27,89.62,89.2,89.41,98271.0,71.6405,71.9214,71.5843,71.7529,98271.0
2020-07-28 11:20:00,89.42,89.49,89.27,89.47,67407.0,71.7609,71.8171,71.6405,71.801,67407.0
2020-07-28 11:30:00,89.47,89.66,89.41,89.66,84588.0,71.801,71.9535,71.7529,71.9535,84588.0
2020-07-28 11:40:00,89.64,89.84,89.58,89.84,79414.0,71.9374,72.0979,71.8893,72.0979,79414.0
2020-07-28 11:50:00,89.82,89.84,89.56,89.79,92991.0,72.0819,72.0979,71.8732,72.0578,92991.0
2020-07-28 12:00:00,89.78,89.78,89.45,89.48,91178.0,72.0498,72.0498,71.785,71.809,91178.0
2020-07-28 12:10:00,89.47,89.47,89.25,89.29,86579.0,71.801,71.801,71.6244,71.6565,86579.0
2020-07-28 12:20:00,89.3,89.35,89.09,89.13,174155.0,71.6646,71.7047,71.496,71.5281,174155.0
2020-07-28 12:30:00,89.11,89.25,89.09,89.22,107693.0,71.5121,71.6244,71.496,71.6004,107693.0
2020-07-28 12:40:00,89.23,89.27,89.05,89.25,73391.0,71.6084,71.6405,71.4639,71.6244,73391.0
2020-07-28 12:50:00,89.25,89.48,89.23,89.44,107157.0,71.6244,71.809,71.6084,71.7769,107157.0
2020-07-28 13:00:00,89.44,89.63,89.34,89.55,135589.0,71.7769,71.9294,71.6967,71.8652,135589.0
2020-07-28 13:10:00,89.54,89.54,89.23,89.29,55861.0,71.8572,71.8572,71.6084,71.6565,55861.0
2020-07-28 13:20:00,89.3,89.39,89.17,89.31,65906.0,71.6646,71.7368,71.5602,71.6726,65906.0
2020-07-28 13:30:00,89.33,89.38,89.06,89.12,56974.0,71.6886,71.7288,71.472,71.5201,56974.0
2020-07-28 13:40:00,89.13,89.25,89.11,89.13,47361.0,71.5281,71.6244,71.5121,71.5281,47361.0
2020-07-28 13:50:00,89.13,89.37,89.13,89.25,67423.0,71.5281,71.7207,71.5281,71.6244,67423.0
2020-07-28 14:00:00,89.28,89.6,89.28,89.56,82612.0,71.6485,71.9053,71.6485,71.8732,82612.0
2020-07-28 14:10:00,89.56,89.68,89.52,89.53,63182.0,71.8732,71.9695,71.8411,71.8492,63182.0
2020-07-28 14:20:00,89.52,89.6,89.43,89.44,69547.0,71.8411,71.9053,71.7689,71.7769,69547.0
2020-07-28 14:30:00,89.45,89.56,89.36,89.49,63355.0,71.785,71.8732,71.7127,71.8171,63355.0
2020-07-28 14:40:00,89.48,89.49,89.29,89.3,106945.0,71.809,71.8171,71.6565,71.6646,106945.0
2020-07-28 14:50:00,89.31,89.43,89.22,89.34,69315.0,71.6726,71.7689,71.6004,71.6967,69315.0
2020-07-28 15:00:00,89.34,89.38,89.13,89.16,96080.0,71.6967,71.7288,71.5281,71.5522,96080.0
2020-07-28 15:10:00,89.13,89.27,89.13,89.25,134102.0,71.5281,71.6405,71.5281,71.6244,134102.0
2020-07-28 15:20:00,89.24,89.3,89.02,89.05,101713.0,71.6164,71.6646,71.4399,71.4639,101713.0
2020-07-28 15:30:00,89.05,89.09,88.93,88.95,136686.0,71.4639,71.496,71.3676,71.3837,136686.0
2020-07-28 15:40:00,88.95,89.08,88.93,88.95,154951.0,71.3837,71.488,71.3676,71.3837,154951.0
2020-07-28 15:50:00,88.95,89.11,88.77,89.11,471688.0,71.3837,71.5121,71.2392,71.5121,471688.0
2020-07-29 09:30:00,89.48,89.5,88.79,88.96,315531.0,71.809,71.8251,71.2553,71.3917,315531.0
2020-07-29 09:40:00,88.98,89.17,88.57,88.81,281769.0,71.4078,71.5602,71.0787,71.2713,281769.0
2020-07-29 09:50:00,88.83,89.3,88.83,88.99,160546.0,71.2874,71.6646,71.2874,71.4158,160546.0
2020-07-29 10:00:00,88.93,89.06,88.73,88.81,94793.0,71.3676,71.472,71.2071,71.2713,94793.0
2020-07-29 10:10:00,88.77,88.95,88.67,88.86,65953.0,71.2392,71.3837,71.159,71.3115,65953.0
2020-07-29 10:20:00,88.87,88.94,88.69,88.81,120250.0,71.3195,71.3757,71.175,71.2713,120250.0
2020-07-29 10:30:00,88.87,89.17,88.78,88.9,94528.0,71.3195,71.5602,71.2473,71.3436,94528.0
2020-07-29 10:40:00,88.91,89.09,88.86,89.05,62401.0,71.3516,71.496,71.3115,71.4639,62401.0
2020-07-29 10:50:00,89.04,89.21,89.01,89.16,82018.0,71.4559,71.5923,71.4318,71.5522,82018.0
2020-07-29 11:00:00,89.16,89.17,88.87,88.91,122087.0,71.5522,71.5602,71.3195,71.3516,122087.0
2020-07-29 11:10:00,88.92,88.99,88.67,88.91,91764.0,71.3596,71.4158,71.159,71.3516,91764.0
2020-07-29 11:20:00,88.91,89.41,88.89,89.39,62187.0,71.3516,71.7529,71.3355,71.7368,62187.0
2020-07-29 11:30:00,89.38,89.53,89.36,89.5,60353.0,71.7288,71.8492,71.7127,71.8251,60353.0
2020-07-29 11:40:00,89.51,89.57,89.33,89.34,56271.0,71.8331,71.8813,71.6886,71.6967,56271.0
2020-07-29 11:50:00,89.32,89.38,89.19,89.25,39168.0,71.6806,71.7288,71.5763,71.6244,39168.0
2020-07-29 12:00:00,89.25,89.41,89.24,89.36,70133.0,71.6244,71.7529,71.6164,71.7127,70133.0
2020-07-29 12:10:00,89.35,89.44,89.23,89.3,79995.0,71.7047,71.7769,71.6084,71.6646,79995.0
2020-07-29 12:20:00,89.31,89.44,89.26,89.32,44632.0,71.6726,71.7769,71.6325,71.6806,44632.0
2020-07-29 12:30:00,89.31,89.34,89.18,89.29,38673.0,71.6726,71.6967,71.5683,71.6565,38673.0
2020-07-29 12:40:00,89.29,89.38,89.18,89.23,31534.0,71.6565,71.7288,71.5683,71.6084,31534.0
2020-07-29 12:50:00,89.23,89.24,89.09,89.11,41803.0,71.6084,71.6164,71.496,71.5121,41803.0
2020-07-29 13:00:00,89.11,89.13,89.02,89.03,60722.0,71.5121,71.5281,71.4399,71.4479,60722.0
2020-07-29 13:10:00,89.04,89.11,88.99,89.03,196260.0,71.4559,71.5121,71.4158,71.4479,196260.0
2020-07-29 13:20:00,89.01,89.11,88.99,89.03,84332.0,71.4318,71.5121,71.4158,71.4479,84332.0
2020-07-29 13:30:00,89.03,89.08,88.88,88.92,132007.0,71.4479,71.488,71.3275,71.3596,132007.0
2020-07-29 13:40:00,88.92,89.14,88.89,89.13,78655.0,71.3596,71.5362,71.3355,71.5281,78655.0
2020-07-29 13:50:00,89.12,89.26,89.1,89.17,70656.0,71.5201,71.6325,71.5041,71.5602,70656.0
2020-07-29 14:00:00,89.16,89.3,88.9,89.01,167686.0,71.5522,71.6646,71.3436,71.4318,167686.0
2020-07-29 14:10:00,89.02,89.17,88.93,89.14,125739.0,71.4399,71.5602,71.3676,71.5362,125739.0
2020-07-29 14:20:00,89.13,89.2,89.03,89.13,90216.0,71.5281,71.5843,71.4479,71.5281,90216.0
2020-07-29 14:30:00,89.12,89.35,89.11,89.33,114879.0,71.5201,71.7047,71.5121,71.6886,114879.0
2020-07-29 14:40:00,89.33,89.52,89.31,89.47,88905.0,71.6886,71.8411,71.6726,71.801,88905.0
2020-07-29 14:50:00,89.47,89.49,89.23,89.27,76044.0,71.801,71.8171,71.6084,71.6405,76044.0
2020-07-29 15:00:00,89.27,89.33,89.12,89.21,78004.0,71.6405,71.6886,71.5201,71.5923,78004.0
2020-07-29 15:10:00,89.21,89.51,89.2,89.51,104324.0,71.5923,71.8331,71.5843,71.8331,104324.0
2020-07-29 15:20:00,89.51,89.69,89.46,89.59,172678.0,71.8331,71.9776,71.793,71.8973,172678.0
2020-07-29 15:30:00,89.59,89.7,89.52,89.68,142243.0,71.8973,71.9856,71.8411,71.9695,142243.0
2020-07-29 15:40:00,89.68,89.95,89.21,89.74,301150.0,71.9695,72.1862,71.5923,72.0177,301150.0
2020-07-29 15:50:00,89.74,90.08,89.61,90.07,469782.0,72.0177,72.2905,71.9134,72.2825,469782.0
2020-07-30 09:30:00,88.43,88.5,86.77,87.04,389432.0,70.9664,71.0226,69.6342,69.8509,389432.0
2020-07-30 09:40:00,87.05,87.08,86.38,86.45,274712.0,69.8589,69.883,69.3212,69.3774,274712.0
2020-07-30 09:50:00,86.43,86.43,85.97,86.05,344926.0,69.3614,69.3614,68.9922,69.0564,344926.0
2020-07-30 10:00:00,86.05,86.05,85.7,85.98,272765.0,69.0564,69.0564,68.7755,69.0002,272765.0
2020-07-30 10:10:00,85.98,86.25,85.86,86.0,254525.0,69.0002,69.2169,68.9039,69.0163,254525.0
2020-07-30 10:20:00,86.03,86.45,85.8,86.42,236215.0,69.0404,69.3774,68.8558,69.3533,236215.0
2020-07-30 10:30:00,86.42,86.57,86.19,86.26,212891.0,69.3533,69.4737,69.1688,69.2249,212891.0
2020-07-30 10:40:00,86.27,86.38,86.15,86.17,154080.0,69.233,69.3212,69.1367,69.1527,154080.0
2020-07-30 10:50:00,86.17,86.32,86.07,86.3,203906.0,69.1527,69.2731,69.0725,69.257,203906.0
2020-07-30 11:00:00,86.32,86.74,86.27,86.57,219846.0,69.2731,69.6101,69.233,69.4737,219846.0
2020-07-30 11:10:00,86.57,86.7,86.39,86.48,184164.0,69.4737,69.578,69.3293,69.4015,184164.0
2020-07-30 11:20:00,86.49,86.54,86.11,86.17,175366.0,69.4095,69.4496,69.1046,69.1527,175366.0
2020-07-30 11:30:00,86.18,86.51,86.11,86.45,168827.0,69.1607,69.4256,69.1046,69.3774,168827.0
2020-07-30 11:40:00,86.45,86.7,86.44,86.55,124428.0,69.3774,69.578,69.3694,69.4577,124428.0
2020-07-30 11:50:00,86.56,86.68,86.44,86.67,92783.0,69.4657,69.562,69.3694,69.554,92783.0
2020-07-30 12:00:00,86.67,86.85,86.64,86.79,112494.0,69.554,69.6984,69.5299,69.6503,112494.0
2020-07-30 12:10:00,86.79,87.44,86.78,87.32,204524.0,69.6503,70.1719,69.6422,70.0756,204524.0
2020-07-30 12:20:00,87.31,87.34,86.94,87.0,95458.0,70.0676,70.0916,69.7706,69.8188,95458.0
2020-07-30 12:30:00,87.01,87.23,87.01,87.05,108594.0,69.8268,70.0034,69.8268,69.8589,108594.0
2020-07-30 12:40:00,87.04,87.09,86.78,86.86,106805.0,69.8509,69.891,69.6422,69.7064,106805.0
2020-07-30 12:50:00,86.86,87.03,86.83,86.83,151615.0,69.7064,69.8429,69.6824,69.6824,151615.0
2020-07-30 13:00:00,86.84,87.0,86.82,86.93,116323.0,69.6904,69.8188,69.6743,69.7626,116323.0
2020-07-30 13:10:00,86.94,86.99,86.79,86.83,90564.0,69.7706,69.8108,69.6503,69.6824,90564.0
2020-07-30 13:20:00,86.83,86.83,86.57,86.59,88076.0,69.6824,69.6824,69.4737,69.4898,88076.0
2020-07-30 13:30:00,86.6,86.6,86.39,86.4,102090.0,69.4978,69.4978,69.3293,69.3373,102090.0
2020-07-30 13:40:00,86.4,86.48,86.28,86.36,165687.0,69.3373,69.4015,69.241,69.3052,165687.0
2020-07-30 13:50:00,86.36,86.44,86.23,86.23,123815.0,69.3052,69.3694,69.2009,69.2009,123815.0
2020-07-30 14:00:00,86.22,86.44,86.21,86.4,160464.0,69.1928,69.3694,69.1848,69.3373,160464.0
2020-07-30 14:10:00,86.4,86.46,86.32,86.34,120268.0,69.3373,69.3854,69.2731,69.2891,120268.0
2020-07-30 14:20:00,86.34,86.49,86.29,86.34,127997.0,69.2891,69.4095,69.249,69.2891,127997.0
2020-07-30 14:30:00,86.35,86.7,86.35,86.68,165994.0,69.2972,69.578,69.2972,69.562,165994.0
2020-07-30 14:40:00,86.67,86.79,86.66,86.73,146315.0,69.554,69.6503,69.5459,69.6021,146315.0
2020-07-30 14:50:00,86.75,86.75,86.55,86.6,77300.0,69.6182,69.6182,69.4577,69.4978,77300.0
2020-07-30 15:00:00,86.6,86.76,86.53,86.58,114487.0,69.4978,69.6262,69.4416,69.4817,114487.0
2020-07-30 15:10:00,86.6,86.77,86.43,86.73,109583.0,69.4978,69.6342,69.3614,69.6021,109583.0
2020-07-30 15:20:00,86.7,87.04,86.65,86.97,237176.0,69.578,69.8509,69.5379,69.7947,237176.0
2020-07-30 15:30:00,86.99,87.09,86.77,86.77,160681.0,69.8108,69.891,69.6342,69.6342,160681.0
2020-07-30 15:40:00,86.79,86.8,86.27,86.31,262072.0,69.6503,69.6583,69.233,69.2651,262072.0
2020-07-30 15:50:00,86.28,86.41,86.18,86.41,632244.0,69.241,69.3453,69.1607,69.3453,632244.0
2020-07-31 09:30:00,83.25,83.57,82.1,82.71,1467466.0,66.8094,67.0662,65.8865,66.376,1467466.0
2020-07-31 09:40:00,82.76,83.75,82.5,83.1,676919.0,66.4161,67.2106,66.2075,66.689,676919.0
2020-07-31 09:50:00,83.1,83.49,82.75,83.16,476294.0,66.689,67.002,66.4081,66.7371,476294.0
2020-07-31 10:00:00,83.16,83.31,82.79,82.89,602944.0,66.7371,66.8575,66.4402,66.5205,602944.0
2020-07-31 10:10:00,82.88,82.88,82.41,82.43,613218.0,66.5124,66.5124,66.1352,66.1513,613218.0
2020-07-31 10:20:00,82.42,82.51,82.14,82.28,429257.0,66.1433,66.2155,65.9186,66.0309,429257.0
2020-07-31 10:30:00,82.26,82.32,82.13,82.29,362898.0,66.0149,66.063,65.9105,66.0389,362898.0
2020-07-31 10:40:00,82.29,82.33,81.94,82.29,493915.0,66.0389,66.071,65.7581,66.0389,493915.0
2020-07-31 10:50:00,82.28,82.33,81.81,82.06,336073.0,66.0309,66.071,65.6537,65.8544,336073.0
2020-07-31 11:00:00,82.07,82.26,82.0,82.19,301798.0,65.8624,66.0149,65.8062,65.9587,301798.0
2020-07-31 11:10:00,82.17,82.6,81.88,82.58,320133.0,65.9426,66.2877,65.7099,66.2717,320133.0
2020-07-31 11:20:00,82.57,82.81,82.48,82.8,291483.0,66.2636,66.4563,66.1914,66.4482,291483.0
2020-07-31 11:30:00,82.81,82.84,82.12,82.15,286834.0,66.4563,66.4803,65.9025,65.9266,286834.0
2020-07-31 11:40:00,82.17,82.26,81.93,82.15,278626.0,65.9426,66.0149,65.75,65.9266,278626.0
2020-07-31 11:50:00,82.17,82.22,81.74,81.75,291461.0,65.9426,65.9828,65.5976,65.6056,291461.0
2020-07-31 12:00:00,81.74,81.85,81.51,81.65,363038.0,65.5976,65.6858,65.413,65.5253,363038.0
2020-07-31 12:10:00,81.63,82.0,81.6,81.79,221998.0,65.5093,65.8062,65.4852,65.6377,221998.0
2020-07-31 12:20:00,81.8,82.13,81.75,82.03,215052.0,65.6457,65.9105,65.6056,65.8303,215052.0
2020-07-31 12:30:00,82.03,82.12,81.73,81.89,240113.0,65.8303,65.9025,65.5895,65.7179,240113.0
2020-07-31 12:40:00,81.87,82.28,81.82,82.14,234909.0,65.7019,66.0309,65.6618,65.9186,234909.0
2020-07-31 12:50:00,82.16,82.23,82.02,82.2,152306.0,65.9346,65.9908,65.8223,65.9667,152306.0
2020-07-31 13:00:00,82.19,82.39,82.1,82.22,155515.0,65.9587,66.1192,65.8865,65.9828,155515.0
2020-07-31 13:10:00,82.23,82.45,82.21,82.43,187315.0,65.9908,66.1673,65.9747,66.1513,187315.0
2020-07-31 13:20:00,82.42,82.84,82.38,82.8,275799.0,66.1433,66.4803,66.1112,66.4482,275799.0
2020-07-31 13:30:00,82.8,82.83,82.59,82.62,176896.0,66.4482,66.4723,66.2797,66.3038,176896.0
2020-07-31 13:40:00,82.63,82.83,82.47,82.55,171473.0,66.3118,66.4723,66.1834,66.2476,171473.0
2020-07-31 13:50:00,82.55,82.9,82.54,82.88,210114.0,66.2476,66.5285,66.2396,66.5124,210114.0
2020-07-31 14:00:00,82.88,82.95,82.46,82.48,160794.0,66.5124,66.5686,66.1754,66.1914,160794.0
2020-07-31 14:10:00,82.46,82.78,82.44,82.73,139185.0,66.1754,66.4322,66.1593,66.3921,139185.0
2020-07-31 14:20:00,82.73,82.88,82.67,82.84,115338.0,66.3921,66.5124,66.3439,66.4803,115338.0
2020-07-31 14:30:00,82.85,82.93,82.7,82.82,165843.0,66.4884,66.5526,66.368,66.4643,165843.0
2020-07-31 14:40:00,82.82,82.92,82.78,82.78,147684.0,66.4643,66.5445,66.4322,66.4322,147684.0
2020-07-31 14:50:00,82.77,82.95,82.77,82.87,173408.0,66.4242,66.5686,66.4242,66.5044,173408.0
2020-07-31 15:00:00,82.87,83.08,82.66,83.03,192489.0,66.5044,66.6729,66.3359,66.6328,192489.0
2020-07-31 15:10:00,83.0,83.04,82.57,82.78,165039.0,66.6087,66.6408,66.2636,66.4322,165039.0
2020-07-31 15:20:00,82.78,83.07,82.74,83.01,177512.0,66.4322,66.6649,66.4001,66.6168,177512.0
2020-07-31 15:30:00,83.01,83.1,82.89,82.91,226458.0,66.6168,66.689,66.5205,66.5365,226458.0
2020-07-31 15:40:00,82.91,83.29,82.77,83.24,270430.0,66.5365,66.8415,66.4242,66.8013,270430.0
2020-07-31 15:50:00,83.24,84.1,83.13,83.94,1155502.0,66.8013,67.4915,66.7131,67.3631,1155502.0
2020-08-03 09:30:00,83.98,84.84,83.88,84.57,728787.0,67.3952,68.0854,67.3149,67.8687,728787.0
2020-08-03 09:40:00,84.53,84.64,84.06,84.42,405607.0,67.8366,67.9249,67.4594,67.7483,405607.0
2020-08-03 09:50:00,84.41,84.85,84.35,84.61,323895.0,67.7403,68.0934,67.6921,67.9008,323895.0
2020-08-03 10:00:00,84.58,85.14,84.51,84.83,355856.0,67.8767,68.3261,67.8205,68.0773,355856.0
2020-08-03 10:10:00,84.86,85.12,84.64,84.87,380515.0,68.1014,68.3101,67.9249,68.1094,380515.0
2020-08-03 10:20:00,84.87,84.91,84.3,84.41,223990.0,68.1094,68.1415,67.652,67.7403,223990.0
2020-08-03 10:30:00,84.4,84.72,84.32,84.63,171338.0,67.7323,67.9891,67.668,67.9168,171338.0
2020-08-03 10:40:00,84.61,84.7,84.42,84.48,303555.0,67.9008,67.973,67.7483,67.7965,303555.0
2020-08-03 10:50:00,84.47,84.7,84.44,84.67,188103.0,67.7884,67.973,67.7644,67.9489,188103.0
2020-08-03 11:00:00,84.68,84.84,84.5,84.52,225401.0,67.957,68.0854,67.8125,67.8286,225401.0
2020-08-03 11:10:00,84.51,84.53,84.29,84.33,144430.0,67.8205,67.8366,67.644,67.6761,144430.0
2020-08-03 11:20:00,84.33,84.47,84.13,84.24,113993.0,67.6761,67.7884,67.5156,67.6038,113993.0
2020-08-03 11:30:00,84.24,84.4,84.17,84.28,130028.0,67.6038,67.7323,67.5477,67.6359,130028.0
2020-08-03 11:40:00,84.3,84.38,84.22,84.26,130000.0,67.652,67.7162,67.5878,67.6199,130000.0
2020-08-03 11:50:00,84.25,84.39,84.09,84.12,145022.0,67.6119,67.7242,67.4835,67.5075,145022.0
2020-08-03 12:00:00,84.11,84.23,83.94,83.95,159425.0,67.4995,67.5958,67.3631,67.3711,159425.0
2020-08-03 12:10:00,83.95,83.98,83.8,83.91,186430.0,67.3711,67.3952,67.2507,67.339,186430.0
2020-08-03 12:20:00,83.91,84.06,83.83,83.87,129440.0,67.339,67.4594,67.2748,67.3069,129440.0
2020-08-03 12:30:00,83.87,83.97,83.82,83.96,114564.0,67.3069,67.3872,67.2668,67.3791,114564.0
2020-08-03 12:40:00,83.95,84.04,83.89,83.91,104540.0,67.3711,67.4433,67.323,67.339,104540.0
2020-08-03 12:50:00,83.92,84.13,83.87,84.1,125785.0,67.347,67.5156,67.3069,67.4915,125785.0
2020-08-03 13:00:00,84.11,84.15,84.02,84.06,108548.0,67.4995,67.5316,67.4273,67.4594,108548.0
2020-08-03 13:10:00,84.06,84.1,83.88,83.97,69694.0,67.4594,67.4915,67.3149,67.3872,69694.0
2020-08-03 13:20:00,83.97,84.74,83.96,84.69,122819.0,67.3872,68.0051,67.3791,67.965,122819.0
2020-08-03 13:30:00,84.69,84.8,84.47,84.6,199010.0,67.965,68.0533,67.7884,67.8928,199010.0
2020-08-03 13:40:00,84.6,84.65,84.39,84.45,100110.0,67.8928,67.9329,67.7242,67.7724,100110.0
2020-08-03 13:50:00,84.43,84.62,84.42,84.58,69042.0,67.7563,67.9088,67.7483,67.8767,69042.0
2020-08-03 14:00:00,84.57,84.63,84.39,84.4,102774.0,67.8687,67.9168,67.7242,67.7323,102774.0
2020-08-03 14:10:00,84.4,84.54,84.32,84.53,113993.0,67.7323,67.8446,67.668,67.8366,113993.0
2020-08-03 14:20:00,84.53,84.65,84.44,84.55,101824.0,67.8366,67.9329,67.7644,67.8526,101824.0
2020-08-03 14:30:00,84.55,84.6,84.42,84.45,100103.0,67.8526,67.8928,67.7483,67.7724,100103.0
2020-08-03 14:40:00,84.44,84.56,84.43,84.45,94078.0,67.7644,67.8607,67.7563,67.7724,94078.0
2020-08-03 14:50:00,84.45,84.54,84.35,84.53,121856.0,67.7724,67.8446,67.6921,67.8366,121856.0
2020-08-03 15:00:00,84.52,84.57,84.38,84.44,80501.0,67.8286,67.8687,67.7162,67.7644,80501.0
2020-08-03 15:10:00,84.44,84.63,84.4,84.63,132249.0,67.7644,67.9168,67.7323,67.9168,132249.0
2020-08-03 15:20:00,84.62,84.64,84.51,84.58,119631.0,67.9088,67.9249,67.8205,67.8767,119631.0
2020-08-03 15:30:00,84.58,84.74,84.48,84.56,196706.0,67.8767,68.0051,67.7965,67.8607,196706.0
2020-08-03 15:40:00,84.56,84.72,84.47,84.54,212663.0,67.8607,67.9891,67.7884,67.8446,212663.0
2020-08-03 15:50:00,84.53,84.86,84.47,84.81,701315.0,67.8366,68.1014,67.7884,68.0613,701315.0
2020-08-04 09:30:00,84.48,85.21,84.28,85.01,379510.0,67.7965,68.3823,67.6359,68.2218,379510.0
2020-08-04 09:40:00,85.03,85.04,84.4,84.47,182225.0,68.2378,68.2459,67.7323,67.7884,182225.0
2020-08-04 09:50:00,84.43,85.35,84.43,85.29,353926.0,67.7563,68.4946,67.7563,68.4465,353926.0
2020-08-04 10:00:00,85.29,85.6,85.19,85.6,182353.0,68.4465,68.6953,68.3662,68.6953,182353.0
2020-08-04 10:10:00,85.58,85.76,85.48,85.49,143106.0,68.6792,68.8237,68.599,68.607,143106.0
2020-08-04 10:20:00,85.46,85.6,85.41,85.47,234745.0,68.5829,68.6953,68.5428,68.5909,234745.0
2020-08-04 10:30:00,85.47,85.5,85.27,85.43,171489.0,68.5909,68.615,68.4304,68.5588,171489.0
2020-08-04 10:40:00,85.41,85.73,85.41,85.71,96263.0,68.5428,68.7996,68.5428,68.7835,96263.0
2020-08-04 10:50:00,85.69,85.99,85.6,85.7,178869.0,68.7675,69.0082,68.6953,68.7755,178869.0
2020-08-04 11:00:00,85.72,85.91,85.6,85.61,104052.0,68.7916,68.944,68.6953,68.7033,104052.0
2020-08-04 11:10:00,85.61,85.77,85.49,85.54,90580.0,68.7033,68.8317,68.607,68.6471,90580.0
2020-08-04 11:20:00,85.54,85.87,85.53,85.64,86019.0,68.6471,68.9119,68.6391,68.7274,86019.0
2020-08-04 11:30:00,85.65,86.16,85.58,86.14,172419.0,68.7354,69.1447,68.6792,69.1286,172419.0
2020-08-04 11:40:00,86.17,86.3,86.06,86.18,99673.0,69.1527,69.257,69.0644,69.1607,99673.0
2020-08-04 11:50:00,86.17,86.25,86.02,86.06,96275.0,69.1527,69.2169,69.0323,69.0644,96275.0
2020-08-04 12:00:00,86.07,86.11,85.83,85.9,78007.0,69.0725,69.1046,68.8798,68.936,78007.0
2020-08-04 12:10:00,85.9,86.01,85.76,85.94,111115.0,68.936,69.0243,68.8237,68.9681,111115.0
2020-08-04 12:20:00,85.96,86.21,85.94,86.17,134231.0,68.9842,69.1848,68.9681,69.1527,134231.0
2020-08-04 12:30:00,86.18,86.35,86.11,86.22,96349.0,69.1607,69.2972,69.1046,69.1928,96349.0
2020-08-04 12:40:00,86.23,86.31,86.13,86.22,88007.0,69.2009,69.2651,69.1206,69.1928,88007.0
2020-08-04 12:50:00,86.23,86.29,85.95,86.05,86633.0,69.2009,69.249,68.9761,69.0564,86633.0
2020-08-04 13:00:00,86.07,86.12,85.89,86.11,143417.0,69.0725,69.1126,68.928,69.1046,143417.0
2020-08-04 13:10:00,86.11,86.16,86.06,86.09,71487.0,69.1046,69.1447,69.0644,69.0885,71487.0
2020-08-04 13:20:00,86.09,86.14,85.99,86.11,72283.0,69.0885,69.1286,69.0082,69.1046,72283.0
2020-08-04 13:30:00,86.1,86.23,86.04,86.2,90854.0,69.0965,69.2009,69.0484,69.1768,90854.0
2020-08-04 13:40:00,86.2,86.32,86.07,86.21,65279.0,69.1768,69.2731,69.0725,69.1848,65279.0
2020-08-04 13:50:00,86.21,86.25,86.04,86.05,79168.0,69.1848,69.2169,69.0484,69.0564,79168.0
2020-08-04 14:00:00,86.05,86.19,85.95,85.96,164325.0,69.0564,69.1688,68.9761,68.9842,164325.0
2020-08-04 14:10:00,85.96,86.1,85.95,86.09,142635.0,68.9842,69.0965,68.9761,69.0885,142635.0
2020-08-04 14:20:00,86.08,86.16,86.04,86.1,152373.0,69.0805,69.1447,69.0484,69.0965,152373.0
2020-08-04 14:30:00,86.08,86.11,85.89,85.97,158546.0,69.0805,69.1046,68.928,68.9922,158546.0
2020-08-04 14:40:00,85.98,86.17,85.92,86.14,153763.0,69.0002,69.1527,68.9521,69.1286,153763.0
2020-08-04 14:50:00,86.15,86.39,86.15,86.38,176436.0,69.1367,69.3293,69.1367,69.3212,176436.0
2020-08-04 15:00:00,86.39,86.45,86.22,86.27,146190.0,69.3293,69.3774,69.1928,69.233,146190.0
2020-08-04 15:10:00,86.28,86.55,86.22,86.49,158425.0,69.241,69.4577,69.1928,69.4095,158425.0
2020-08-04 15:20:00,86.5,86.72,86.46,86.69,183994.0,69.4175,69.5941,69.3854,69.57,183994.0
2020-08-04 15:30:00,86.68,86.69,86.36,86.41,196966.0,69.562,69.57,69.3052,69.3453,196966.0
2020-08-04 15:40:00,86.41,86.5,86.33,86.37,277374.0,69.3453,69.4175,69.2811,69.3132,277374.0
2020-08-04 15:50:00,86.38,86.55,86.28,86.55,637181.0,69.3212,69.4577,69.241,69.4577,637181.0
2020-08-05 09:30:00,88.1,88.43,87.39,87.77,444517.0,70.7016,70.9664,70.1318,70.4367,444517.0
2020-08-05 09:40:00,87.81,88.05,87.79,87.86,164586.0,70.4688,70.6614,70.4528,70.509,164586.0
2020-08-05 09:50:00,87.87,88.09,87.66,87.67,168007.0,70.517,70.6935,70.3484,70.3565,168007.0
2020-08-05 10:00:00,87.69,87.77,87.18,87.51,152422.0,70.3725,70.4367,69.9632,70.2281,152422.0
2020-08-05 10:10:00,87.52,87.6,87.2,87.24,159355.0,70.2361,70.3003,69.9793,70.0114,159355.0
2020-08-05 10:20:00,87.24,87.53,87.23,87.53,122099.0,70.0114,70.2441,70.0034,70.2441,122099.0
2020-08-05 10:30:00,87.49,88.0,87.48,87.73,140426.0,70.212,70.6213,70.204,70.4046,140426.0
2020-08-05 10:40:00,87.74,88.23,87.59,88.2,151377.0,70.4127,70.8059,70.2923,70.7818,151377.0
2020-08-05 10:50:00,88.21,88.32,88.01,88.06,123701.0,70.7898,70.8781,70.6293,70.6695,123701.0
2020-08-05 11:00:00,88.06,88.22,87.94,88.19,85574.0,70.6695,70.7979,70.5732,70.7738,85574.0
2020-08-05 11:10:00,88.2,88.33,88.16,88.26,145423.0,70.7818,70.8861,70.7497,70.83,145423.0
2020-08-05 11:20:00,88.27,88.34,88.1,88.11,126912.0,70.838,70.8942,70.7016,70.7096,126912.0
2020-08-05 11:30:00,88.11,88.15,87.77,87.84,102955.0,70.7096,70.7417,70.4367,70.4929,102955.0
2020-08-05 11:40:00,87.84,87.9,87.68,87.7,97277.0,70.4929,70.5411,70.3645,70.3805,97277.0
2020-08-05 11:50:00,87.72,87.8,87.52,87.54,78649.0,70.3966,70.4608,70.2361,70.2521,78649.0
2020-08-05 12:00:00,87.55,87.73,87.44,87.52,85940.0,70.2602,70.4046,70.1719,70.2361,85940.0
2020-08-05 12:10:00,87.51,87.55,87.23,87.25,114670.0,70.2281,70.2602,70.0034,70.0194,114670.0
2020-08-05 12:20:00,87.23,87.3,87.12,87.17,130769.0,70.0034,70.0595,69.9151,69.9552,130769.0
2020-08-05 12:30:00,87.15,87.3,87.06,87.28,81227.0,69.9392,70.0595,69.8669,70.0435,81227.0
2020-08-05 12:40:00,87.28,87.31,87.13,87.22,78852.0,70.0435,70.0676,69.9231,69.9953,78852.0
2020-08-05 12:50:00,87.23,87.23,87.04,87.15,80608.0,70.0034,70.0034,69.8509,69.9392,80608.0
2020-08-05 13:00:00,87.15,87.24,87.05,87.11,154523.0,69.9392,70.0114,69.8589,69.9071,154523.0
2020-08-05 13:10:00,87.12,87.12,86.89,86.95,96881.0,69.9151,69.9151,69.7305,69.7787,96881.0
2020-08-05 13:20:00,86.94,87.09,86.82,86.97,84980.0,69.7706,69.891,69.6743,69.7947,84980.0
2020-08-05 13:30:00,86.97,87.04,86.82,87.02,77360.0,69.7947,69.8509,69.6743,69.8348,77360.0
2020-08-05 13:40:00,87.04,87.04,86.85,86.86,56872.0,69.8509,69.8509,69.6984,69.7064,56872.0
2020-08-05 13:50:00,86.86,86.92,86.79,86.82,58956.0,69.7064,69.7546,69.6503,69.6743,58956.0
2020-08-05 14:00:00,86.82,87.02,86.82,86.87,64275.0,69.6743,69.8348,69.6743,69.7145,64275.0
2020-08-05 14:10:00,86.86,86.97,86.7,86.71,91906.0,69.7064,69.7947,69.578,69.5861,91906.0
2020-08-05 14:20:00,86.73,86.74,86.44,86.48,94031.0,69.6021,69.6101,69.3694,69.4015,94031.0
2020-08-05 14:30:00,86.47,86.58,86.4,86.55,228466.0,69.3935,69.4817,69.3373,69.4577,228466.0
2020-08-05 14:40:00,86.55,86.67,86.54,86.63,226796.0,69.4577,69.554,69.4496,69.5219,226796.0
2020-08-05 14:50:00,86.63,86.75,86.57,86.63,114303.0,69.5219,69.6182,69.4737,69.5219,114303.0
2020-08-05 15:00:00,86.63,86.93,86.63,86.83,119488.0,69.5219,69.7626,69.5219,69.6824,119488.0
2020-08-05 15:10:00,86.83,86.85,86.72,86.81,100626.0,69.6824,69.6984,69.5941,69.6663,100626.0
2020-08-05 15:20:00,86.81,86.94,86.78,86.86,77656.0,69.6663,69.7706,69.6422,69.7064,77656.0
2020-08-05 15:30:00,86.86,87.3,86.84,87.19,185024.0,69.7064,70.0595,69.6904,69.9713,185024.0
2020-08-05 15:40:00,87.2,87.37,86.91,86.99,211595.0,69.9793,70.1157,69.7466,69.8108,211595.0
2020-08-05 15:50:00,86.98,87.41,86.87,87.22,533647.0,69.8027,70.1478,69.7145,69.9953,533647.0
2020-08-06 09:30:00,86.43,87.03,86.1,86.68,304347.0,69.3614,69.8429,69.0965,69.562,304347.0
2020-08-06 09:40:00,86.69,87.35,86.66,87.34,117508.0,69.57,70.0997,69.5459,70.0916,117508.0
2020-08-06 09:50:00,87.34,87.41,87.05,87.34,118365.0,70.0916,70.1478,69.8589,70.0916,118365.0
2020-08-06 10:00:00,87.33,87.63,87.22,87.35,116463.0,70.0836,70.3244,69.9953,70.0997,116463.0
2020-08-06 10:10:00,87.34,87.82,87.26,87.65,110825.0,70.0916,70.4769,70.0274,70.3404,110825.0
2020-08-06 10:20:00,87.62,87.84,87.57,87.77,65860.0,70.3163,70.4929,70.2762,70.4367,65860.0
2020-08-06 10:30:00,87.78,87.9,87.5,87.53,109382.0,70.4448,70.5411,70.22,70.2441,109382.0
2020-08-06 10:40:00,87.52,87.52,87.21,87.21,139238.0,70.2361,70.2361,69.9873,69.9873,139238.0
2020-08-06 10:50:00,87.2,87.29,87.07,87.22,79011.0,69.9793,70.0515,69.875,69.9953,79011.0
2020-08-06 11:00:00,87.22,87.28,87.12,87.16,120394.0,69.9953,70.0435,69.9151,69.9472,120394.0
2020-08-06 11:10:00,87.16,87.25,86.98,87.02,117535.0,69.9472,70.0194,69.8027,69.8348,117535.0
2020-08-06 11:20:00,87.02,87.07,86.77,87.02,111229.0,69.8348,69.875,69.6342,69.8348,111229.0
2020-08-06 11:30:00,86.99,87.01,86.78,86.84,83159.0,69.8108,69.8268,69.6422,69.6904,83159.0
2020-08-06 11:40:00,86.83,86.86,86.48,86.85,129586.0,69.6824,69.7064,69.4015,69.6984,129586.0
2020-08-06 11:50:00,86.82,87.21,86.79,87.18,119111.0,69.6743,69.9873,69.6503,69.9632,119111.0
2020-08-06 12:00:00,87.19,87.47,87.13,87.16,129823.0,69.9713,70.196,69.9231,69.9472,129823.0
2020-08-06 12:10:00,87.17,87.22,87.02,87.06,78708.0,69.9552,69.9953,69.8348,69.8669,78708.0
2020-08-06 12:20:00,87.07,87.11,86.94,87.07,70193.0,69.875,69.9071,69.7706,69.875,70193.0
2020-08-06 12:30:00,87.05,87.11,86.95,86.95,58214.0,69.8589,69.9071,69.7787,69.7787,58214.0
2020-08-06 12:40:00,86.96,86.96,86.81,86.85,68107.0,69.7867,69.7867,69.6663,69.6984,68107.0
2020-08-06 12:50:00,86.85,87.06,86.85,87.03,197761.0,69.6984,69.8669,69.6984,69.8429,197761.0
2020-08-06 13:00:00,87.04,87.17,87.01,87.13,97570.0,69.8509,69.9552,69.8268,69.9231,97570.0
2020-08-06 13:10:00,87.13,87.15,87.02,87.07,72280.0,69.9231,69.9392,69.8348,69.875,72280.0
2020-08-06 13:20:00,87.08,87.17,86.97,87.16,48019.0,69.883,69.9552,69.7947,69.9472,48019.0
2020-08-06 13:30:00,87.16,87.26,87.12,87.12,89671.0,69.9472,70.0274,69.9151,69.9151,89671.0
2020-08-06 13:40:00,87.16,87.27,87.12,87.2,97439.0,69.9472,70.0355,69.9151,69.9793,97439.0
2020-08-06 13:50:00,87.2,87.2,86.95,86.95,78363.0,69.9793,69.9793,69.7787,69.7787,78363.0
2020-08-06 14:00:00,86.98,87.09,86.93,86.95,80699.0,69.8027,69.891,69.7626,69.7787,80699.0
2020-08-06 14:10:00,86.95,86.98,86.85,86.9,75020.0,69.7787,69.8027,69.6984,69.7385,75020.0
2020-08-06 14:20:00,86.9,87.07,86.89,87.06,83060.0,69.7385,69.875,69.7305,69.8669,83060.0
2020-08-06 14:30:00,87.05,87.14,86.95,87.09,155308.0,69.8589,69.9311,69.7787,69.891,155308.0
2020-08-06 14:40:00,87.09,87.27,87.03,87.27,67176.0,69.891,70.0355,69.8429,70.0355,67176.0
2020-08-06 14:50:00,87.27,87.37,87.24,87.29,102018.0,70.0355,70.1157,70.0114,70.0515,102018.0
2020-08-06 15:00:00,87.3,87.33,87.06,87.14,98487.0,70.0595,70.0836,69.8669,69.9311,98487.0
2020-08-06 15:10:00,87.12,87.18,87.01,87.17,124730.0,69.9151,69.9632,69.8268,69.9552,124730.0
2020-08-06 15:20:00,87.17,87.2,87.02,87.15,150198.0,69.9552,69.9793,69.8348,69.9392,150198.0
2020-08-06 15:30:00,87.16,87.31,87.07,87.29,152407.0,69.9472,70.0676,69.875,70.0515,152407.0
2020-08-06 15:40:00,87.28,87.31,87.07,87.16,227784.0,70.0435,70.0676,69.875,69.9472,227784.0
2020-08-06 15:50:00,87.16,87.5,87.16,87.48,562504.0,69.9472,70.22,69.9472,70.204,562504.0
2020-08-07 09:30:00,86.88,87.09,85.93,86.0,376489.0,69.7225,69.891,68.9601,69.0163,376489.0
2020-08-07 09:40:00,86.0,86.22,85.86,86.05,205863.0,69.0163,69.1928,68.9039,69.0564,205863.0
2020-08-07 09:50:00,86.07,86.19,85.92,85.95,204263.0,69.0725,69.1688,68.9521,68.9761,204263.0
2020-08-07 10:00:00,85.95,86.13,85.85,86.04,178435.0,68.9761,69.1206,68.8959,69.0484,178435.0
2020-08-07 10:10:00,86.05,86.2,85.85,85.89,155747.0,69.0564,69.1768,68.8959,68.928,155747.0
2020-08-07 10:20:00,85.9,86.17,85.74,86.17,137525.0,68.936,69.1527,68.8076,69.1527,137525.0
2020-08-07 10:30:00,86.18,86.6,86.17,86.47,170163.0,69.1607,69.4978,69.1527,69.3935,170163.0
2020-08-07 10:40:00,86.46,86.56,86.28,86.34,74396.0,69.3854,69.4657,69.241,69.2891,74396.0
2020-08-07 10:50:00,86.32,86.39,86.02,86.13,86832.0,69.2731,69.3293,69.0323,69.1206,86832.0
2020-08-07 11:00:00,86.14,86.47,86.12,86.42,152244.0,69.1286,69.3935,69.1126,69.3533,152244.0
2020-08-07 11:10:00,86.43,86.5,86.12,86.17,63809.0,69.3614,69.4175,69.1126,69.1527,63809.0
2020-08-07 11:20:00,86.16,86.29,86.1,86.18,96867.0,69.1447,69.249,69.0965,69.1607,96867.0
2020-08-07 11:30:00,86.16,86.18,86.01,86.09,80328.0,69.1447,69.1607,69.0243,69.0885,80328.0
2020-08-07 11:40:00,86.09,86.19,86.01,86.03,92652.0,69.0885,69.1688,69.0243,69.0404,92652.0
2020-08-07 11:50:00,86.03,86.09,85.88,85.95,94577.0,69.0404,69.0885,68.92,68.9761,94577.0
2020-08-07 12:00:00,85.93,86.15,85.9,86.12,90336.0,68.9601,69.1367,68.936,69.1126,90336.0
2020-08-07 12:10:00,86.1,86.14,85.95,85.97,79072.0,69.0965,69.1286,68.9761,68.9922,79072.0
2020-08-07 12:20:00,85.96,86.21,85.9,86.2,110563.0,68.9842,69.1848,68.936,69.1768,110563.0
2020-08-07 12:30:00,86.19,86.27,86.15,86.2,85624.0,69.1688,69.233,69.1367,69.1768,85624.0
2020-08-07 12:40:00,86.21,86.46,86.21,86.43,75588.0,69.1848,69.3854,69.1848,69.3614,75588.0
2020-08-07 12:50:00,86.42,86.43,86.3,86.32,82127.0,69.3533,69.3614,69.257,69.2731,82127.0
2020-08-07 13:00:00,86.33,86.43,86.13,86.17,60189.0,69.2811,69.3614,69.1206,69.1527,60189.0
2020-08-07 13:10:00,86.17,86.44,86.12,86.43,79491.0,69.1527,69.3694,69.1126,69.3614,79491.0
2020-08-07 13:20:00,86.44,86.55,86.42,86.46,88995.0,69.3694,69.4577,69.3533,69.3854,88995.0
2020-08-07 13:30:00,86.47,86.57,86.39,86.49,61609.0,69.3935,69.4737,69.3293,69.4095,61609.0
2020-08-07 13:40:00,86.48,86.65,86.45,86.5,78343.0,69.4015,69.5379,69.3774,69.4175,78343.0
2020-08-07 13:50:00,86.49,86.49,86.21,86.24,98560.0,69.4095,69.4095,69.1848,69.2089,98560.0
2020-08-07 14:00:00,86.26,86.27,86.02,86.11,101371.0,69.2249,69.233,69.0323,69.1046,101371.0
2020-08-07 14:10:00,86.13,86.23,86.12,86.14,63889.0,69.1206,69.2009,69.1126,69.1286,63889.0
2020-08-07 14:20:00,86.15,86.44,86.15,86.38,96765.0,69.1367,69.3694,69.1367,69.3212,96765.0
2020-08-07 14:30:00,86.36,86.5,86.29,86.44,81278.0,69.3052,69.4175,69.249,69.3694,81278.0
2020-08-07 14:40:00,86.42,86.44,86.27,86.37,149940.0,69.3533,69.3694,69.233,69.3132,149940.0
2020-08-07 14:50:00,86.34,86.47,86.31,86.47,61236.0,69.2891,69.3935,69.2651,69.3935,61236.0
2020-08-07 15:00:00,86.44,86.44,86.33,86.4,104878.0,69.3694,69.3694,69.2811,69.3373,104878.0
2020-08-07 15:10:00,86.39,86.41,86.16,86.26,255951.0,69.3293,69.3453,69.1447,69.2249,255951.0
2020-08-07 15:20:00,86.27,86.49,86.23,86.42,192355.0,69.233,69.4095,69.2009,69.3533,192355.0
2020-08-07 15:30:00,86.41,86.66,86.3,86.6,202105.0,69.3453,69.5459,69.257,69.4978,202105.0
2020-08-07 15:40:00,86.6,86.99,86.59,86.99,215133.0,69.4978,69.8108,69.4898,69.8108,215133.0
2020-08-07 15:50:00,87.0,87.11,86.64,86.83,451031.0,69.8188,69.9071,69.5299,69.6824,451031.0
2020-08-10 09:30:00,87.93,88.18,87.6,87.85,331816.0,70.5651,70.7658,70.3003,70.5009,331816.0
2020-08-10 09:40:00,87.84,87.95,87.62,87.94,273468.0,70.4929,70.5812,70.3163,70.5732,273468.0
2020-08-10 09:50:00,87.95,88.0,87.66,87.89,91111.0,70.5812,70.6213,70.3484,70.533,91111.0
2020-08-10 10:00:00,87.86,88.27,87.76,88.17,163778.0,70.509,70.838,70.4287,70.7577,163778.0
2020-08-10 10:10:00,88.18,88.69,88.18,88.64,202984.0,70.7658,71.175,70.7658,71.1349,202984.0
2020-08-10 10:20:00,88.66,89.32,88.64,89.18,253995.0,71.151,71.6806,71.1349,71.5683,253995.0
2020-08-10 10:30:00,89.17,89.34,89.03,89.24,139609.0,71.5602,71.6967,71.4479,71.6164,139609.0
2020-08-10 10:40:00,89.25,89.6,89.12,89.51,166214.0,71.6244,71.9053,71.5201,71.8331,166214.0
2020-08-10 10:50:00,89.48,89.51,88.88,88.91,156058.0,71.809,71.8331,71.3275,71.3516,156058.0
2020-08-10 11:00:00,88.89,88.99,88.75,88.75,119154.0,71.3355,71.4158,71.2232,71.2232,119154.0
2020-08-10 11:10:00,88.76,88.89,88.56,88.76,98384.0,71.2312,71.3355,71.0707,71.2312,98384.0
2020-08-10 11:20:00,88.76,88.83,88.58,88.74,76113.0,71.2312,71.2874,71.0868,71.2152,76113.0
2020-08-10 11:30:00,88.75,89.12,88.71,88.91,172409.0,71.2232,71.5201,71.1911,71.3516,172409.0
2020-08-10 11:40:00,88.92,89.1,88.89,88.95,101202.0,71.3596,71.5041,71.3355,71.3837,101202.0
2020-08-10 11:50:00,88.95,89.24,88.91,89.2,70750.0,71.3837,71.6164,71.3516,71.5843,70750.0
2020-08-10 12:00:00,89.19,89.24,89.06,89.09,92227.0,71.5763,71.6164,71.472,71.496,92227.0
2020-08-10 12:10:00,89.09,89.16,88.97,88.98,64093.0,71.496,71.5522,71.3997,71.4078,64093.0
2020-08-10 12:20:00,88.99,89.21,88.99,89.18,104152.0,71.4158,71.5923,71.4158,71.5683,104152.0
2020-08-10 12:30:00,89.19,89.27,89.07,89.08,77018.0,71.5763,71.6405,71.48,71.488,77018.0
2020-08-10 12:40:00,89.08,89.11,88.91,88.92,47626.0,71.488,71.5121,71.3516,71.3596,47626.0
2020-08-10 12:50:00,88.9,88.94,88.7,88.84,81190.0,71.3436,71.3757,71.1831,71.2954,81190.0
2020-08-10 13:00:00,88.84,88.9,88.77,88.88,45435.0,71.2954,71.3436,71.2392,71.3275,45435.0
2020-08-10 13:10:00,88.88,88.91,88.6,88.6,82848.0,71.3275,71.3516,71.1028,71.1028,82848.0
2020-08-10 13:20:00,88.61,88.81,88.6,88.74,84174.0,71.1108,71.2713,71.1028,71.2152,84174.0
2020-08-10 13:30:00,88.76,88.85,88.71,88.79,58717.0,71.2312,71.3034,71.1911,71.2553,58717.0
2020-08-10 13:40:00,88.8,88.87,88.67,88.87,80587.0,71.2633,71.3195,71.159,71.3195,80587.0
2020-08-10 13:50:00,88.86,88.96,88.85,88.95,52789.0,71.3115,71.3917,71.3034,71.3837,52789.0
2020-08-10 14:00:00,88.96,89.1,88.94,89.04,68242.0,71.3917,71.5041,71.3757,71.4559,68242.0
2020-08-10 14:10:00,89.05,89.22,88.93,89.22,72478.0,71.4639,71.6004,71.3676,71.6004,72478.0
2020-08-10 14:20:00,89.22,89.34,89.19,89.32,68558.0,71.6004,71.6967,71.5763,71.6806,68558.0
2020-08-10 14:30:00,89.3,89.34,89.22,89.22,71682.0,71.6646,71.6967,71.6004,71.6004,71682.0
2020-08-10 14:40:00,89.21,89.3,89.07,89.28,63717.0,71.5923,71.6646,71.48,71.6485,63717.0
2020-08-10 14:50:00,89.28,89.39,89.24,89.39,74314.0,71.6485,71.7368,71.6164,71.7368,74314.0
2020-08-10 15:00:00,89.39,89.39,89.14,89.19,178934.0,71.7368,71.7368,71.5362,71.5763,178934.0
2020-08-10 15:10:00,89.18,89.3,89.12,89.3,95790.0,71.5683,71.6646,71.5201,71.6646,95790.0
2020-08-10 15:20:00,89.31,89.56,89.28,89.54,120600.0,71.6726,71.8732,71.6485,71.8572,120600.0
2020-08-10 15:30:00,89.54,89.58,89.44,89.51,180662.0,71.8572,71.8893,71.7769,71.8331,180662.0
2020-08-10 15:40:00,89.51,89.71,89.46,89.59,180556.0,71.8331,71.9936,71.793,71.8973,180556.0
2020-08-10 15:50:00,89.59,89.76,89.43,89.74,443776.0,71.8973,72.0337,71.7689,72.0177,443776.0
2020-08-11 09:30:00,91.95,93.01,91.82,92.44,738503.0,73.7912,74.6419,73.6869,74.1845,738503.0
2020-08-11 09:40:00,92.41,92.54,91.96,91.98,272922.0,74.1604,74.2647,73.7993,73.8153,272922.0
2020-08-11 09:50:00,91.94,91.98,91.59,91.7,188162.0,73.7832,73.8153,73.5023,73.5906,188162.0
2020-08-11 10:00:00,91.71,92.46,91.64,91.82,234533.0,73.5986,74.2005,73.5425,73.6869,234533.0
2020-08-11 10:10:00,91.78,91.9,91.09,91.2,209761.0,73.6548,73.7511,73.1011,73.1894,209761.0
2020-08-11 10:20:00,91.2,91.22,90.73,91.04,268970.0,73.1894,73.2054,72.8122,73.0609,268970.0
2020-08-11 10:30:00,91.04,91.35,91.0,91.18,174758.0,73.0609,73.3097,73.0288,73.1733,174758.0
2020-08-11 10:40:00,91.18,91.23,90.91,91.02,143970.0,73.1733,73.2134,72.9566,73.0449,143970.0
2020-08-11 10:50:00,91.04,91.49,91.03,91.41,160183.0,73.0609,73.4221,73.0529,73.3579,160183.0
2020-08-11 11:00:00,91.42,91.67,91.33,91.47,114244.0,73.3659,73.5665,73.2937,73.406,114244.0
2020-08-11 11:10:00,91.47,91.55,91.25,91.41,200469.0,73.406,73.4702,73.2295,73.3579,200469.0
2020-08-11 11:20:00,91.39,91.39,90.88,90.94,189476.0,73.3418,73.3418,72.9325,72.9807,189476.0
2020-08-11 11:30:00,90.92,91.28,90.88,91.2,116472.0,72.9646,73.2536,72.9325,73.1894,116472.0
2020-08-11 11:40:00,91.19,91.5,91.16,91.36,101690.0,73.1813,73.4301,73.1573,73.3178,101690.0
2020-08-11 11:50:00,91.37,91.6,91.3,91.6,55000.0,73.3258,73.5104,73.2696,73.5104,55000.0
2020-08-11 12:00:00,91.61,91.61,91.43,91.52,130064.0,73.5184,73.5184,73.3739,73.4462,130064.0
2020-08-11 12:10:00,91.52,91.63,91.27,91.28,95995.0,73.4462,73.5344,73.2455,73.2536,95995.0
2020-08-11 12:20:00,91.29,91.3,91.12,91.12,73051.0,73.2616,73.2696,73.1252,73.1252,73051.0
2020-08-11 12:30:00,91.12,91.15,90.9,90.97,78933.0,73.1252,73.1492,72.9486,73.0048,78933.0
2020-08-11 12:40:00,90.95,91.11,90.83,91.01,80671.0,72.9887,73.1171,72.8924,73.0369,80671.0
2020-08-11 12:50:00,91.01,91.02,90.73,90.81,83744.0,73.0369,73.0449,72.8122,72.8764,83744.0
2020-08-11 13:00:00,90.82,90.89,90.68,90.72,69297.0,72.8844,72.9406,72.772,72.8041,69297.0
2020-08-11 13:10:00,90.71,90.9,90.61,90.9,65223.0,72.7961,72.9486,72.7159,72.9486,65223.0
2020-08-11 13:20:00,90.89,91.28,90.89,91.19,86645.0,72.9406,73.2536,72.9406,73.1813,86645.0
2020-08-11 13:30:00,91.2,91.31,90.96,90.99,71621.0,73.1894,73.2776,72.9967,73.0208,71621.0
2020-08-11 13:40:00,90.98,91.09,90.95,90.97,60504.0,73.0128,73.1011,72.9887,73.0048,60504.0
2020-08-11 13:50:00,90.98,91.11,90.96,91.11,74585.0,73.0128,73.1171,72.9967,73.1171,74585.0
2020-08-11 14:00:00,91.11,91.22,91.09,91.22,54861.0,73.1171,73.2054,73.1011,73.2054,54861.0
2020-08-11 14:10:00,91.22,91.29,91.13,91.18,69152.0,73.2054,73.2616,73.1332,73.1733,69152.0
2020-08-11 14:20:00,91.19,91.23,90.92,90.95,79522.0,73.1813,73.2134,72.9646,72.9887,79522.0
2020-08-11 14:30:00,90.96,91.01,90.63,90.72,121220.0,72.9967,73.0369,72.7319,72.8041,121220.0
2020-08-11 14:40:00,90.72,90.82,90.61,90.62,108763.0,72.8041,72.8844,72.7159,72.7239,108763.0
2020-08-11 14:50:00,90.62,90.81,90.55,90.77,96303.0,72.7239,72.8764,72.6677,72.8443,96303.0
2020-08-11 15:00:00,90.77,90.8,90.58,90.66,97031.0,72.8443,72.8683,72.6918,72.756,97031.0
2020-08-11 15:10:00,90.66,90.87,89.96,90.06,183236.0,72.756,72.9245,72.1942,72.2745,183236.0
2020-08-11 15:20:00,90.06,90.26,89.76,90.25,127414.0,72.2745,72.435,72.0337,72.427,127414.0
2020-08-11 15:30:00,90.25,90.49,89.97,90.13,173686.0,72.427,72.6196,72.2023,72.3307,173686.0
2020-08-11 15:40:00,90.12,90.16,89.65,89.68,264010.0,72.3226,72.3547,71.9455,71.9695,264010.0
2020-08-11 15:50:00,89.65,89.68,89.17,89.67,477777.0,71.9455,71.9695,71.5602,71.9615,477777.0
2020-08-12 09:30:00,90.8,91.66,90.74,91.16,442998.0,72.8683,73.5585,72.8202,73.1573,442998.0
2020-08-12 09:40:00,91.17,91.26,90.47,90.54,201896.0,73.1653,73.2375,72.6035,72.6597,201896.0
2020-08-12 09:50:00,90.58,90.58,90.01,90.27,255373.0,72.6918,72.6918,72.2344,72.443,255373.0
2020-08-12 10:00:00,90.26,90.31,89.96,90.09,266738.0,72.435,72.4751,72.1942,72.2986,266738.0
2020-08-12 10:10:00,90.08,90.19,89.91,90.02,224403.0,72.2905,72.3788,72.1541,72.2424,224403.0
2020-08-12 10:20:00,90.0,90.38,89.96,90.22,133435.0,72.2263,72.5313,72.1942,72.4029,133435.0
2020-08-12 10:30:00,90.24,90.41,90.22,90.24,146249.0,72.4189,72.5554,72.4029,72.4189,146249.0
2020-08-12 10:40:00,90.26,90.47,90.13,90.18,79665.0,72.435,72.6035,72.3307,72.3708,79665.0
2020-08-12 10:50:00,90.18,90.34,90.11,90.15,206151.0,72.3708,72.4992,72.3146,72.3467,206151.0
2020-08-12 11:00:00,90.14,90.3,89.98,90.08,352503.0,72.3387,72.4671,72.2103,72.2905,352503.0
2020-08-12 11:10:00,90.08,90.1,89.59,89.6,180793.0,72.2905,72.3066,71.8973,71.9053,180793.0
2020-08-12 11:20:00,89.59,89.82,89.51,89.82,124393.0,71.8973,72.0819,71.8331,72.0819,124393.0
2020-08-12 11:30:00,89.82,89.97,89.72,89.73,106311.0,72.0819,72.2023,72.0016,72.0097,106311.0
2020-08-12 11:40:00,89.71,89.76,89.62,89.63,84995.0,71.9936,72.0337,71.9214,71.9294,84995.0
2020-08-12 11:50:00,89.63,89.72,89.45,89.54,186365.0,71.9294,72.0016,71.785,71.8572,186365.0
2020-08-12 12:00:00,89.54,90.0,89.54,89.94,137983.0,71.8572,72.2263,71.8572,72.1782,137983.0
2020-08-12 12:10:00,89.94,89.99,89.8,89.9,115981.0,72.1782,72.2183,72.0658,72.1461,115981.0
2020-08-12 12:20:00,89.89,90.06,89.84,90.03,596664.0,72.1381,72.2745,72.0979,72.2504,596664.0
2020-08-12 12:30:00,90.04,90.33,90.03,90.26,118546.0,72.2584,72.4912,72.2504,72.435,118546.0
2020-08-12 12:40:00,90.26,90.29,90.15,90.19,121321.0,72.435,72.4591,72.3467,72.3788,121321.0
2020-08-12 12:50:00,90.17,90.17,89.98,90.03,116403.0,72.3628,72.3628,72.2103,72.2504,116403.0
2020-08-12 13:00:00,90.03,90.12,89.7,89.73,91202.0,72.2504,72.3226,71.9856,72.0097,91202.0
2020-08-12 13:10:00,89.72,89.77,89.58,89.76,82776.0,72.0016,72.0418,71.8893,72.0337,82776.0
2020-08-12 13:20:00,89.79,89.94,89.75,89.93,129132.0,72.0578,72.1782,72.0257,72.1702,129132.0
2020-08-12 13:30:00,89.93,90.23,89.92,90.22,107880.0,72.1702,72.4109,72.1621,72.4029,107880.0
2020-08-12 13:40:00,90.23,90.33,90.21,90.32,92014.0,72.4109,72.4912,72.3949,72.4831,92014.0
2020-08-12 13:50:00,90.31,90.45,90.28,90.43,58713.0,72.4751,72.5875,72.451,72.5714,58713.0
2020-08-12 14:00:00,90.41,90.43,90.25,90.38,78752.0,72.5554,72.5714,72.427,72.5313,78752.0
2020-08-12 14:10:00,90.38,90.42,90.16,90.25,75522.0,72.5313,72.5634,72.3547,72.427,75522.0
2020-08-12 14:20:00,90.26,90.29,90.18,90.26,65102.0,72.435,72.4591,72.3708,72.435,65102.0
2020-08-12 14:30:00,90.26,90.39,90.16,90.17,78711.0,72.435,72.5393,72.3547,72.3628,78711.0
2020-08-12 14:40:00,90.17,90.4,90.16,90.4,68718.0,72.3628,72.5473,72.3547,72.5473,68718.0
2020-08-12 14:50:00,90.39,90.54,90.36,90.48,88567.0,72.5393,72.6597,72.5152,72.6115,88567.0
2020-08-12 15:00:00,90.47,90.6,90.41,90.48,93611.0,72.6035,72.7078,72.5554,72.6115,93611.0
2020-08-12 15:10:00,90.5,90.7,90.41,90.62,113829.0,72.6276,72.7881,72.5554,72.7239,113829.0
2020-08-12 15:20:00,90.62,90.69,90.51,90.62,123036.0,72.7239,72.7801,72.6356,72.7239,123036.0
2020-08-12 15:30:00,90.62,90.62,90.29,90.49,216830.0,72.7239,72.7239,72.4591,72.6196,216830.0
2020-08-12 15:40:00,90.48,90.62,90.37,90.43,168417.0,72.6115,72.7239,72.5233,72.5714,168417.0
2020-08-12 15:50:00,90.42,90.72,90.35,90.72,492567.0,72.5634,72.8041,72.5072,72.8041,492567.0
2020-08-13 09:30:00,89.87,90.4,89.8,90.2,328933.0,72.122,72.5473,72.0658,72.3868,328933.0
2020-08-13 09:40:00,90.19,90.37,90.02,90.26,142905.0,72.3788,72.5233,72.2424,72.435,142905.0
2020-08-13 09:50:00,90.25,90.99,90.18,90.92,180041.0,72.427,73.0208,72.3708,72.9646,180041.0
2020-08-13 10:00:00,90.91,91.28,90.74,90.76,202388.0,72.9566,73.2536,72.8202,72.8362,202388.0
2020-08-13 10:10:00,90.74,91.06,90.68,90.92,110721.0,72.8202,73.077,72.772,72.9646,110721.0
2020-08-13 10:20:00,90.92,91.05,90.73,90.77,116592.0,72.9646,73.069,72.8122,72.8443,116592.0
2020-08-13 10:30:00,90.76,91.06,90.71,90.8,153346.0,72.8362,73.077,72.7961,72.8683,153346.0
2020-08-13 10:40:00,90.79,90.79,90.58,90.62,140411.0,72.8603,72.8603,72.6918,72.7239,140411.0
2020-08-13 10:50:00,90.61,90.77,90.53,90.63,128767.0,72.7159,72.8443,72.6517,72.7319,128767.0
2020-08-13 11:00:00,90.61,90.69,90.49,90.53,197026.0,72.7159,72.7801,72.6196,72.6517,197026.0
2020-08-13 11:10:00,90.52,90.75,90.41,90.7,152957.0,72.6436,72.8282,72.5554,72.7881,152957.0
2020-08-13 11:20:00,90.71,90.77,90.5,90.52,110975.0,72.7961,72.8443,72.6276,72.6436,110975.0
2020-08-13 11:30:00,90.52,90.67,90.41,90.45,226500.0,72.6436,72.764,72.5554,72.5875,226500.0
2020-08-13 11:40:00,90.46,90.75,90.46,90.72,115336.0,72.5955,72.8282,72.5955,72.8041,115336.0
2020-08-13 11:50:00,90.72,90.86,90.69,90.7,112168.0,72.8041,72.9165,72.7801,72.7881,112168.0
2020-08-13 12:00:00,90.71,90.97,90.68,90.92,85750.0,72.7961,73.0048,72.772,72.9646,85750.0
2020-08-13 12:10:00,90.91,90.97,90.82,90.88,92793.0,72.9566,73.0048,72.8844,72.9325,92793.0
2020-08-13 12:20:00,90.88,91.17,90.87,90.98,121510.0,72.9325,73.1653,72.9245,73.0128,121510.0
2020-08-13 12:30:00,90.99,91.05,90.86,91.01,104490.0,73.0208,73.069,72.9165,73.0369,104490.0
2020-08-13 12:40:00,91.01,91.04,90.89,91.02,85907.0,73.0369,73.0609,72.9406,73.0449,85907.0
2020-08-13 12:50:00,91.0,91.06,90.74,90.77,81995.0,73.0288,73.077,72.8202,72.8443,81995.0
2020-08-13 13:00:00,90.76,90.82,90.64,90.64,69379.0,72.8362,72.8844,72.7399,72.7399,69379.0
2020-08-13 13:10:00,90.65,90.68,90.59,90.61,58244.0,72.748,72.772,72.6998,72.7159,58244.0
2020-08-13 13:20:00,90.59,90.6,90.45,90.57,60716.0,72.6998,72.7078,72.5875,72.6838,60716.0
2020-08-13 13:30:00,90.57,90.58,90.32,90.45,85376.0,72.6838,72.6918,72.4831,72.5875,85376.0
2020-08-13 13:40:00,90.43,90.54,90.39,90.42,73804.0,72.5714,72.6597,72.5393,72.5634,73804.0
2020-08-13 13:50:00,90.43,90.44,90.21,90.25,54374.0,72.5714,72.5794,72.3949,72.427,54374.0
2020-08-13 14:00:00,90.24,90.35,90.17,90.27,69996.0,72.4189,72.5072,72.3628,72.443,69996.0
2020-08-13 14:10:00,90.29,90.29,90.11,90.11,58867.0,72.4591,72.4591,72.3146,72.3146,58867.0
2020-08-13 14:20:00,90.11,90.16,89.93,90.15,98175.0,72.3146,72.3547,72.1702,72.3467,98175.0
2020-08-13 14:30:00,90.15,90.25,89.92,89.98,103783.0,72.3467,72.427,72.1621,72.2103,103783.0
2020-08-13 14:40:00,89.98,90.22,89.97,90.03,92424.0,72.2103,72.4029,72.2023,72.2504,92424.0
2020-08-13 14:50:00,90.02,90.02,89.76,89.82,126406.0,72.2424,72.2424,72.0337,72.0819,126406.0
2020-08-13 15:00:00,89.82,89.98,89.77,89.91,75327.0,72.0819,72.2103,72.0418,72.1541,75327.0
2020-08-13 15:10:00,89.9,90.11,89.83,90.09,80388.0,72.1461,72.3146,72.0899,72.2986,80388.0
2020-08-13 15:20:00,90.08,90.21,90.05,90.16,87440.0,72.2905,72.3949,72.2665,72.3547,87440.0
2020-08-13 15:30:00,90.17,90.19,90.04,90.05,81111.0,72.3628,72.3788,72.2584,72.2665,81111.0
2020-08-13 15:40:00,90.06,90.1,89.86,89.93,148036.0,72.2745,72.3066,72.114,72.1702,148036.0
2020-08-13 15:50:00,89.95,90.1,89.77,89.84,364389.0,72.1862,72.3066,72.0418,72.0979,364389.0
2020-08-14 09:30:00,89.0,89.49,88.85,89.13,348428.0,71.4238,71.8171,71.3034,71.5281,348428.0
2020-08-14 09:40:00,89.14,89.35,88.96,89.34,140891.0,71.5362,71.7047,71.3917,71.6967,140891.0
2020-08-14 09:50:00,89.36,89.75,89.31,89.6,178601.0,71.7127,72.0257,71.6726,71.9053,178601.0
2020-08-14 10:00:00,89.61,89.97,89.51,89.97,115078.0,71.9134,72.2023,71.8331,72.2023,115078.0
2020-08-14 10:10:00,89.97,90.14,89.86,90.01,231252.0,72.2023,72.3387,72.114,72.2344,231252.0
2020-08-14 10:20:00,90.01,90.38,90.0,90.32,181906.0,72.2344,72.5313,72.2263,72.4831,181906.0
2020-08-14 10:30:00,90.29,90.43,90.09,90.15,135452.0,72.4591,72.5714,72.2986,72.3467,135452.0
2020-08-14 10:40:00,90.15,90.35,90.07,90.23,82998.0,72.3467,72.5072,72.2825,72.4109,82998.0
2020-08-14 10:50:00,90.25,90.28,90.09,90.16,91799.0,72.427,72.451,72.2986,72.3547,91799.0
2020-08-14 11:00:00,90.16,90.23,89.89,90.05,97973.0,72.3547,72.4109,72.1381,72.2665,97973.0
2020-08-14 11:10:00,89.98,90.1,89.76,90.09,103712.0,72.2103,72.3066,72.0337,72.2986,103712.0
2020-08-14 11:20:00,90.11,90.27,90.0,90.03,124951.0,72.3146,72.443,72.2263,72.2504,124951.0
2020-08-14 11:30:00,90.05,90.06,89.87,89.94,85710.0,72.2665,72.2745,72.122,72.1782,85710.0
2020-08-14 11:40:00,89.93,90.14,89.91,90.13,62720.0,72.1702,72.3387,72.1541,72.3307,62720.0
2020-08-14 11:50:00,90.13,90.48,90.12,90.48,118779.0,72.3307,72.6115,72.3226,72.6115,118779.0
2020-08-14 12:00:00,90.48,90.49,90.16,90.33,89269.0,72.6115,72.6196,72.3547,72.4912,89269.0
2020-08-14 12:10:00,90.33,90.42,90.23,90.24,66073.0,72.4912,72.5634,72.4109,72.4189,66073.0
2020-08-14 12:20:00,90.22,90.27,90.1,90.18,57272.0,72.4029,72.443,72.3066,72.3708,57272.0
2020-08-14 12:30:00,90.19,90.23,89.93,90.01,87973.0,72.3788,72.4109,72.1702,72.2344,87973.0
2020-08-14 12:40:00,90.01,90.06,89.92,89.99,70177.0,72.2344,72.2745,72.1621,72.2183,70177.0
2020-08-14 12:50:00,90.0,90.18,90.0,90.11,73069.0,72.2263,72.3708,72.2263,72.3146,73069.0
2020-08-14 13:00:00,90.1,90.36,90.08,90.34,164110.0,72.3066,72.5152,72.2905,72.4992,164110.0
2020-08-14 13:10:00,90.35,90.35,90.17,90.24,69339.0,72.5072,72.5072,72.3628,72.4189,69339.0
2020-08-14 13:20:00,90.23,90.44,90.23,90.41,97827.0,72.4109,72.5794,72.4109,72.5554,97827.0
2020-08-14 13:30:00,90.42,90.45,90.31,90.32,56039.0,72.5634,72.5875,72.4751,72.4831,56039.0
2020-08-14 13:40:00,90.33,90.49,90.31,90.44,76798.0,72.4912,72.6196,72.4751,72.5794,76798.0
2020-08-14 13:50:00,90.42,90.5,90.38,90.45,60995.0,72.5634,72.6276,72.5313,72.5875,60995.0
2020-08-14 14:00:00,90.45,90.49,90.35,90.45,76194.0,72.5875,72.6196,72.5072,72.5875,76194.0
2020-08-14 14:10:00,90.45,90.52,90.39,90.52,85944.0,72.5875,72.6436,72.5393,72.6436,85944.0
2020-08-14 14:20:00,90.52,90.57,90.45,90.47,72408.0,72.6436,72.6838,72.5875,72.6035,72408.0
2020-08-14 14:30:00,90.48,90.59,90.42,90.43,64902.0,72.6115,72.6998,72.5634,72.5714,64902.0
2020-08-14 14:40:00,90.43,90.43,90.2,90.23,59030.0,72.5714,72.5714,72.3868,72.4109,59030.0
2020-08-14 14:50:00,90.22,90.28,90.05,90.08,80930.0,72.4029,72.451,72.2665,72.2905,80930.0
2020-08-14 15:00:00,90.08,90.1,89.86,90.05,165171.0,72.2905,72.3066,72.114,72.2665,165171.0
2020-08-14 15:10:00,90.03,90.09,89.93,89.94,107427.0,72.2504,72.2986,72.1702,72.1782,107427.0
2020-08-14 15:20:00,89.95,89.97,89.82,89.97,119803.0,72.1862,72.2023,72.0819,72.2023,119803.0
2020-08-14 15:30:00,89.97,90.05,89.87,89.93,139684.0,72.2023,72.2665,72.122,72.1702,139684.0
2020-08-14 15:40:00,89.93,90.14,89.88,89.94,138509.0,72.1702,72.3387,72.13,72.1782,138509.0
2020-08-14 15:50:00,89.94,90.36,89.92,90.36,387169.0,72.1782,72.5152,72.1621,72.5152,387169.0
2020-08-17 09:30:00,90.35,90.7,90.2,90.38,614611.0,72.5072,72.7881,72.3868,72.5313,614611.0
2020-08-17 09:40:00,90.4,90.64,90.27,90.56,390090.0,72.5473,72.7399,72.443,72.6757,390090.0
2020-08-17 09:50:00,90.53,90.53,89.97,90.12,249465.0,72.6517,72.6517,72.2023,72.3226,249465.0
2020-08-17 10:00:00,90.12,90.13,89.72,89.93,212590.0,72.3226,72.3307,72.0016,72.1702,212590.0
2020-08-17 10:10:00,89.93,90.42,89.93,90.38,370172.0,72.1702,72.5634,72.1702,72.5313,370172.0
2020-08-17 10:20:00,90.38,90.5,90.26,90.47,180779.0,72.5313,72.6276,72.435,72.6035,180779.0
2020-08-17 10:30:00,90.5,91.19,90.47,91.0,242999.0,72.6276,73.1813,72.6035,73.0288,242999.0
2020-08-17 10:40:00,91.02,91.58,90.98,91.16,314841.0,73.0449,73.4943,73.0128,73.1573,314841.0
2020-08-17 10:50:00,91.14,91.26,91.13,91.14,206588.0,73.1412,73.2375,73.1332,73.1412,206588.0
2020-08-17 11:00:00,91.14,91.21,90.79,90.83,231081.0,73.1412,73.1974,72.8603,72.8924,231081.0
2020-08-17 11:10:00,90.84,91.23,90.58,90.66,401343.0,72.9004,73.2134,72.6918,72.756,401343.0
2020-08-17 11:20:00,90.65,90.67,90.31,90.38,277492.0,72.748,72.764,72.4751,72.5313,277492.0
2020-08-17 11:30:00,90.38,90.43,90.23,90.27,157909.0,72.5313,72.5714,72.4109,72.443,157909.0
2020-08-17 11:40:00,90.27,90.52,90.22,90.48,147078.0,72.443,72.6436,72.4029,72.6115,147078.0
2020-08-17 11:50:00,90.48,90.56,90.4,90.48,97904.0,72.6115,72.6757,72.5473,72.6115,97904.0
2020-08-17 12:00:00,90.48,90.72,90.47,90.72,92131.0,72.6115,72.8041,72.6035,72.8041,92131.0
2020-08-17 12:10:00,90.71,90.73,90.61,90.7,95238.0,72.7961,72.8122,72.7159,72.7881,95238.0
2020-08-17 12:20:00,90.7,90.84,90.69,90.77,79106.0,72.7881,72.9004,72.7801,72.8443,79106.0
2020-08-17 12:30:00,90.77,90.86,90.76,90.84,59899.0,72.8443,72.9165,72.8362,72.9004,59899.0
2020-08-17 12:40:00,90.84,90.85,90.69,90.81,105231.0,72.9004,72.9085,72.7801,72.8764,105231.0
2020-08-17 12:50:00,90.8,90.84,90.6,90.61,114037.0,72.8683,72.9004,72.7078,72.7159,114037.0
2020-08-17 13:00:00,90.61,90.74,90.58,90.7,73866.0,72.7159,72.8202,72.6918,72.7881,73866.0
2020-08-17 13:10:00,90.73,90.73,90.61,90.61,57917.0,72.8122,72.8122,72.7159,72.7159,57917.0
2020-08-17 13:20:00,90.62,90.72,90.62,90.67,67005.0,72.7239,72.8041,72.7239,72.764,67005.0
2020-08-17 13:30:00,90.67,90.68,90.39,90.39,65087.0,72.764,72.772,72.5393,72.5393,65087.0
2020-08-17 13:40:00,90.39,90.39,90.08,90.09,117373.0,72.5393,72.5393,72.2905,72.2986,117373.0
2020-08-17 13:50:00,90.08,90.2,90.06,90.2,196389.0,72.2905,72.3868,72.2745,72.3868,196389.0
2020-08-17 14:00:00,90.2,90.4,90.15,90.31,80474.0,72.3868,72.5473,72.3467,72.4751,80474.0
2020-08-17 14:10:00,90.31,90.37,90.21,90.36,111135.0,72.4751,72.5233,72.3949,72.5152,111135.0
2020-08-17 14:20:00,90.37,90.41,90.3,90.32,65186.0,72.5233,72.5554,72.4671,72.4831,65186.0
2020-08-17 14:30:00,90.32,90.4,90.32,90.36,79981.0,72.4831,72.5473,72.4831,72.5152,79981.0
2020-08-17 14:40:00,90.37,90.43,90.23,90.24,96210.0,72.5233,72.5714,72.4109,72.4189,96210.0
2020-08-17 14:50:00,90.23,90.26,90.11,90.2,96567.0,72.4109,72.435,72.3146,72.3868,96567.0
2020-08-17 15:00:00,90.19,90.23,90.03,90.05,121871.0,72.3788,72.4109,72.2504,72.2665,121871.0
2020-08-17 15:10:00,90.05,90.27,89.96,90.27,181521.0,72.2665,72.443,72.1942,72.443,181521.0
2020-08-17 15:20:00,90.27,90.6,90.27,90.55,264615.0,72.443,72.7078,72.443,72.6677,264615.0
2020-08-17 15:30:00,90.53,90.68,90.49,90.5,183819.0,72.6517,72.772,72.6196,72.6276,183819.0
2020-08-17 15:40:00,90.51,90.78,90.42,90.73,260518.0,72.6356,72.8523,72.5634,72.8122,260518.0
2020-08-17 15:50:00,90.73,90.84,90.52,90.75,661644.0,72.8122,72.9004,72.6436,72.8282,661644.0
2020-08-18 09:30:00,88.71,89.37,88.66,88.86,475826.0,72.2391,72.7765,72.1984,72.3612,475826.0
2020-08-18 09:40:00,88.84,89.3,88.79,89.22,197202.0,72.345,72.7195,72.3042,72.6544,197202.0
2020-08-18 09:50:00,89.26,89.27,88.76,88.8,183939.0,72.687,72.6951,72.2798,72.3124,183939.0
2020-08-18 10:00:00,88.82,88.86,88.38,88.43,244186.0,72.3287,72.3612,71.9704,72.0111,244186.0
2020-08-18 10:10:00,88.44,88.44,88.04,88.08,241913.0,72.0192,72.0192,71.6935,71.7261,241913.0
2020-08-18 10:20:00,88.08,88.17,87.94,88.03,247170.0,71.7261,71.7994,71.6121,71.6853,247170.0
2020-08-18 10:30:00,88.02,88.42,87.93,88.36,146808.0,71.6772,72.0029,71.6039,71.9541,146808.0
2020-08-18 10:40:00,88.38,88.52,88.2,88.26,101957.0,71.9704,72.0844,71.8238,71.8726,101957.0
2020-08-18 10:50:00,88.27,88.4,88.16,88.38,94515.0,71.8808,71.9867,71.7912,71.9704,94515.0
2020-08-18 11:00:00,88.4,88.43,88.06,88.11,104701.0,71.9867,72.0111,71.7098,71.7505,104701.0
2020-08-18 11:10:00,88.11,88.17,87.82,87.87,164215.0,71.7505,71.7994,71.5143,71.5551,164215.0
2020-08-18 11:20:00,87.87,87.87,87.65,87.72,131489.0,71.5551,71.5551,71.3759,71.4329,131489.0
2020-08-18 11:30:00,87.73,87.99,87.73,87.93,104448.0,71.4411,71.6528,71.4411,71.6039,104448.0
2020-08-18 11:40:00,87.94,88.09,87.87,87.93,86040.0,71.6121,71.7342,71.5551,71.6039,86040.0
2020-08-18 11:50:00,87.93,87.94,87.72,87.83,109654.0,71.6039,71.6121,71.4329,71.5225,109654.0
2020-08-18 12:00:00,87.83,87.88,87.75,87.8,117990.0,71.5225,71.5632,71.4573,71.4981,117990.0
2020-08-18 12:10:00,87.81,87.83,87.63,87.65,98566.0,71.5062,71.5225,71.3596,71.3759,98566.0
2020-08-18 12:20:00,87.67,87.9,87.66,87.88,106651.0,71.3922,71.5795,71.384,71.5632,106651.0
2020-08-18 12:30:00,87.87,87.93,87.84,87.92,92432.0,71.5551,71.6039,71.5306,71.5958,92432.0
2020-08-18 12:40:00,87.91,88.19,87.86,88.07,92054.0,71.5876,71.8156,71.5469,71.7179,92054.0
2020-08-18 12:50:00,88.06,88.1,87.96,88.07,64761.0,71.7098,71.7424,71.6283,71.7179,64761.0
2020-08-18 13:00:00,88.08,88.1,87.78,87.78,65769.0,71.7261,71.7424,71.4818,71.4818,65769.0
2020-08-18 13:10:00,87.79,87.86,87.63,87.73,74245.0,71.4899,71.5469,71.3596,71.4411,74245.0
2020-08-18 13:20:00,87.73,87.75,87.59,87.66,77857.0,71.4411,71.4573,71.327,71.384,77857.0
2020-08-18 13:30:00,87.67,87.83,87.57,87.8,110980.0,71.3922,71.5225,71.3108,71.4981,110980.0
2020-08-18 13:40:00,87.8,87.91,87.74,87.89,100021.0,71.4981,71.5876,71.4492,71.5713,100021.0
2020-08-18 13:50:00,87.89,87.91,87.72,87.73,158013.0,71.5713,71.5876,71.4329,71.4411,158013.0
2020-08-18 14:00:00,87.73,87.77,87.57,87.61,91875.0,71.4411,71.4736,71.3108,71.3433,91875.0
2020-08-18 14:10:00,87.61,87.66,87.55,87.61,91716.0,71.3433,71.384,71.2945,71.3433,91716.0
2020-08-18 14:20:00,87.62,87.86,87.61,87.78,105402.0,71.3515,71.5469,71.3433,71.4818,105402.0
2020-08-18 14:30:00,87.8,87.8,87.57,87.59,75303.0,71.4981,71.4981,71.3108,71.327,75303.0
2020-08-18 14:40:00,87.58,87.71,87.57,87.58,85880.0,71.3189,71.4248,71.3108,71.3189,85880.0
2020-08-18 14:50:00,87.57,87.6,87.51,87.54,82370.0,71.3108,71.3352,71.2619,71.2863,82370.0
2020-08-18 15:00:00,87.53,87.56,87.39,87.41,104146.0,71.2782,71.3026,71.1642,71.1805,104146.0
2020-08-18 15:10:00,87.42,87.54,87.36,87.51,111758.0,71.1886,71.2863,71.1397,71.2619,111758.0
2020-08-18 15:20:00,87.5,87.71,87.43,87.5,128569.0,71.2538,71.4248,71.1968,71.2538,128569.0
2020-08-18 15:30:00,87.49,87.65,87.44,87.44,140982.0,71.2456,71.3759,71.2049,71.2049,140982.0
2020-08-18 15:40:00,87.44,87.49,87.37,87.4,285957.0,71.2049,71.2456,71.1479,71.1723,285957.0
2020-08-18 15:50:00,87.37,87.66,87.32,87.63,467499.0,71.1479,71.384,71.1072,71.3596,467499.0
2020-08-19 09:30:00,87.3,87.59,86.73,87.3,430373.0,71.0909,71.327,70.6267,71.0909,430373.0
2020-08-19 09:40:00,87.3,87.59,87.1,87.46,203087.0,71.0909,71.327,70.928,71.2212,203087.0
2020-08-19 09:50:00,87.46,87.9,87.24,87.27,219514.0,71.2212,71.5795,71.042,71.0665,219514.0
2020-08-19 10:00:00,87.23,87.39,87.11,87.17,162698.0,71.0339,71.1642,70.9362,70.985,162698.0
2020-08-19 10:10:00,87.16,87.17,86.78,86.81,159523.0,70.9769,70.985,70.6674,70.6919,159523.0
2020-08-19 10:20:00,86.81,87.0,86.68,86.8,199094.0,70.6919,70.8466,70.586,70.6837,199094.0
2020-08-19 10:30:00,86.79,87.25,86.76,87.11,191237.0,70.6756,71.0502,70.6512,70.9362,191237.0
2020-08-19 10:40:00,87.1,87.3,87.06,87.08,114334.0,70.928,71.0909,70.8955,70.9117,114334.0
2020-08-19 10:50:00,87.06,87.06,86.66,86.79,177664.0,70.8955,70.8955,70.5697,70.6756,177664.0
2020-08-19 11:00:00,86.79,86.81,86.62,86.78,108116.0,70.6756,70.6919,70.5371,70.6674,108116.0
2020-08-19 11:10:00,86.76,86.96,86.75,86.78,73755.0,70.6512,70.814,70.643,70.6674,73755.0
2020-08-19 11:20:00,86.79,87.3,86.78,87.17,288081.0,70.6756,71.0909,70.6674,70.985,288081.0
2020-08-19 11:30:00,87.18,87.51,87.18,87.3,145626.0,70.9932,71.2619,70.9932,71.0909,145626.0
2020-08-19 11:40:00,87.28,87.58,87.25,87.3,133242.0,71.0746,71.3189,71.0502,71.0909,133242.0
2020-08-19 11:50:00,87.29,87.42,87.06,87.06,242406.0,71.0827,71.1886,70.8955,70.8955,242406.0
2020-08-19 12:00:00,87.07,87.12,86.76,86.96,240299.0,70.9036,70.9443,70.6512,70.814,240299.0
2020-08-19 12:10:00,86.96,86.99,86.77,86.78,152209.0,70.814,70.8384,70.6593,70.6674,152209.0
2020-08-19 12:20:00,86.78,87.06,86.77,86.96,117901.0,70.6674,70.8955,70.6593,70.814,117901.0
2020-08-19 12:30:00,86.97,87.01,86.91,86.96,69913.0,70.8222,70.8547,70.7733,70.814,69913.0
2020-08-19 12:40:00,86.95,86.95,86.77,86.83,75655.0,70.8059,70.8059,70.6593,70.7082,75655.0
2020-08-19 12:50:00,86.84,86.85,86.69,86.78,71722.0,70.7163,70.7244,70.5941,70.6674,71722.0
2020-08-19 13:00:00,86.79,87.09,86.78,87.05,68982.0,70.6756,70.9199,70.6674,70.8873,68982.0
2020-08-19 13:10:00,87.06,87.18,87.05,87.12,58805.0,70.8955,70.9932,70.8873,70.9443,58805.0
2020-08-19 13:20:00,87.11,87.18,86.76,86.79,70340.0,70.9362,70.9932,70.6512,70.6756,70340.0
2020-08-19 13:30:00,86.78,86.89,86.71,86.79,102750.0,70.6674,70.757,70.6104,70.6756,102750.0
2020-08-19 13:40:00,86.79,86.87,86.77,86.82,56552.0,70.6756,70.7407,70.6593,70.7,56552.0
2020-08-19 13:50:00,86.83,86.92,86.82,86.88,61133.0,70.7082,70.7814,70.7,70.7489,61133.0
2020-08-19 14:00:00,86.88,87.07,86.84,87.07,85128.0,70.7489,70.9036,70.7163,70.9036,85128.0
2020-08-19 14:10:00,87.05,87.06,86.69,86.75,67846.0,70.8873,70.8955,70.5941,70.643,67846.0
2020-08-19 14:20:00,86.75,87.17,86.75,87.01,140769.0,70.643,70.985,70.643,70.8547,140769.0
2020-08-19 14:30:00,87.01,87.03,86.73,86.82,74874.0,70.8547,70.871,70.6267,70.7,74874.0
2020-08-19 14:40:00,86.82,86.95,86.72,86.89,63164.0,70.7,70.8059,70.6186,70.757,63164.0
2020-08-19 14:50:00,86.9,87.0,86.85,86.92,59821.0,70.7652,70.8466,70.7244,70.7814,59821.0
2020-08-19 15:00:00,86.92,87.05,86.91,86.98,107476.0,70.7814,70.8873,70.7733,70.8303,107476.0
2020-08-19 15:10:00,86.99,86.99,86.75,86.77,100133.0,70.8384,70.8384,70.643,70.6593,100133.0
2020-08-19 15:20:00,86.77,86.79,86.6,86.63,114395.0,70.6593,70.6756,70.5209,70.5453,114395.0
2020-08-19 15:30:00,86.63,86.73,86.54,86.56,162898.0,70.5453,70.6267,70.472,70.4883,162898.0
2020-08-19 15:40:00,86.57,86.62,86.28,86.33,181140.0,70.4964,70.5371,70.2603,70.301,181140.0
2020-08-19 15:50:00,86.32,86.57,86.2,86.39,596318.0,70.2928,70.4964,70.1951,70.3499,596318.0
2020-08-20 09:30:00,85.42,85.92,84.73,85.17,571352.0,69.56,69.9671,68.9981,69.3564,571352.0
2020-08-20 09:40:00,85.18,85.22,84.79,85.04,191377.0,69.3645,69.3971,69.0469,69.2505,191377.0
2020-08-20 09:50:00,85.02,85.18,84.79,84.88,193860.0,69.2342,69.3645,69.0469,69.1202,193860.0
2020-08-20 10:00:00,84.86,85.14,84.73,85.14,162030.0,69.1039,69.3319,68.9981,69.3319,162030.0
2020-08-20 10:10:00,85.13,85.52,85.12,85.46,133215.0,69.3238,69.6414,69.3157,69.5925,133215.0
2020-08-20 10:20:00,85.47,85.76,85.3,85.53,311042.0,69.6007,69.8368,69.4622,69.6495,311042.0
2020-08-20 10:30:00,85.54,85.6,85.2,85.21,96509.0,69.6577,69.7065,69.3808,69.3889,96509.0
2020-08-20 10:40:00,85.21,85.4,85.08,85.39,109446.0,69.3889,69.5437,69.2831,69.5355,109446.0
2020-08-20 10:50:00,85.38,85.41,85.09,85.15,101772.0,69.5274,69.5518,69.2912,69.3401,101772.0
2020-08-20 11:00:00,85.13,85.28,85.06,85.23,82013.0,69.3238,69.4459,69.2668,69.4052,82013.0
2020-08-20 11:10:00,85.22,85.33,84.95,85.0,326564.0,69.3971,69.4867,69.1772,69.2179,326564.0
2020-08-20 11:20:00,85.0,85.18,84.91,85.18,293516.0,69.2179,69.3645,69.1446,69.3645,293516.0
2020-08-20 11:30:00,85.16,85.27,85.04,85.25,92384.0,69.3482,69.4378,69.2505,69.4215,92384.0
2020-08-20 11:40:00,85.25,85.4,85.2,85.35,95711.0,69.4215,69.5437,69.3808,69.5029,95711.0
2020-08-20 11:50:00,85.32,85.49,85.29,85.33,83848.0,69.4785,69.617,69.4541,69.4867,83848.0
2020-08-20 12:00:00,85.34,85.42,85.23,85.37,120920.0,69.4948,69.56,69.4052,69.5192,120920.0
2020-08-20 12:10:00,85.37,85.41,85.25,85.29,62194.0,69.5192,69.5518,69.4215,69.4541,62194.0
2020-08-20 12:20:00,85.31,85.33,85.23,85.28,57277.0,69.4704,69.4867,69.4052,69.4459,57277.0
2020-08-20 12:30:00,85.27,85.35,85.24,85.3,53080.0,69.4378,69.5029,69.4134,69.4622,53080.0
2020-08-20 12:40:00,85.3,85.39,85.24,85.38,71133.0,69.4622,69.5355,69.4134,69.5274,71133.0
2020-08-20 12:50:00,85.39,85.56,85.3,85.34,65374.0,69.5355,69.674,69.4622,69.4948,65374.0
2020-08-20 13:00:00,85.34,85.41,85.23,85.25,73906.0,69.4948,69.5518,69.4052,69.4215,73906.0
2020-08-20 13:10:00,85.26,85.3,85.13,85.18,59423.0,69.4297,69.4622,69.3238,69.3645,59423.0
2020-08-20 13:20:00,85.18,85.23,85.14,85.16,39014.0,69.3645,69.4052,69.3319,69.3482,39014.0
2020-08-20 13:30:00,85.16,85.27,85.15,85.17,52371.0,69.3482,69.4378,69.3401,69.3564,52371.0
2020-08-20 13:40:00,85.17,85.21,85.06,85.11,136683.0,69.3564,69.3889,69.2668,69.3075,136683.0
2020-08-20 13:50:00,85.1,85.1,84.96,85.05,115181.0,69.2994,69.2994,69.1854,69.2586,115181.0
2020-08-20 14:00:00,85.05,85.17,84.99,85.12,83628.0,69.2586,69.3564,69.2098,69.3157,83628.0
2020-08-20 14:10:00,85.1,85.22,85.03,85.18,72183.0,69.2994,69.3971,69.2424,69.3645,72183.0
2020-08-20 14:20:00,85.19,85.29,85.16,85.23,73645.0,69.3727,69.4541,69.3482,69.4052,73645.0
2020-08-20 14:30:00,85.24,85.31,85.22,85.27,56929.0,69.4134,69.4704,69.3971,69.4378,56929.0
2020-08-20 14:40:00,85.27,85.34,85.2,85.23,68250.0,69.4378,69.4948,69.3808,69.4052,68250.0
2020-08-20 14:50:00,85.23,85.28,85.16,85.26,78339.0,69.4052,69.4459,69.3482,69.4297,78339.0
2020-08-20 15:00:00,85.26,85.47,85.25,85.4,82695.0,69.4297,69.6007,69.4215,69.5437,82695.0
2020-08-20 15:10:00,85.4,85.42,85.14,85.15,134531.0,69.5437,69.56,69.3319,69.3401,134531.0
2020-08-20 15:20:00,85.15,85.19,85.02,85.18,133249.0,69.3401,69.3727,69.2342,69.3645,133249.0
2020-08-20 15:30:00,85.18,85.18,85.04,85.08,125710.0,69.3645,69.3645,69.2505,69.2831,125710.0
2020-08-20 15:40:00,85.08,85.2,85.05,85.08,190018.0,69.2831,69.3808,69.2586,69.2831,190018.0
2020-08-20 15:50:00,85.06,85.1,84.79,84.86,742776.0,69.2668,69.2994,69.0469,69.1039,742776.0
2020-08-21 09:30:00,84.67,84.8,84.23,84.56,700473.0,68.9492,69.0551,68.5909,68.8596,700473.0
2020-08-21 09:40:00,84.57,84.61,84.32,84.57,190854.0,68.8678,68.9003,68.6642,68.8678,190854.0
2020-08-21 09:50:00,84.57,84.6,84.32,84.46,137484.0,68.8678,68.8922,68.6642,68.7782,137484.0
2020-08-21 10:00:00,84.47,84.63,84.27,84.62,124350.0,68.7863,68.9166,68.6235,68.9085,124350.0
2020-08-21 10:10:00,84.61,84.75,84.37,84.38,104144.0,68.9003,69.0144,68.7049,68.713,104144.0
2020-08-21 10:20:00,84.37,84.46,84.23,84.38,116520.0,68.7049,68.7782,68.5909,68.713,116520.0
2020-08-21 10:30:00,84.38,84.46,84.31,84.43,98768.0,68.713,68.7782,68.656,68.7538,98768.0
2020-08-21 10:40:00,84.46,84.48,84.26,84.33,100848.0,68.7782,68.7945,68.6153,68.6723,100848.0
2020-08-21 10:50:00,84.33,84.43,84.02,84.1,166017.0,68.6723,68.7538,68.4199,68.485,166017.0
2020-08-21 11:00:00,84.09,84.28,84.09,84.25,127048.0,68.4769,68.6316,68.4769,68.6072,127048.0
2020-08-21 11:10:00,84.25,84.29,83.93,83.93,149172.0,68.6072,68.6398,68.3466,68.3466,149172.0
2020-08-21 11:20:00,83.95,84.05,83.82,83.91,144474.0,68.3629,68.4443,68.257,68.3303,144474.0
2020-08-21 11:30:00,83.92,83.93,83.75,83.85,227295.0,68.3385,68.3466,68.2,68.2815,227295.0
2020-08-21 11:40:00,83.87,83.91,83.76,83.79,215744.0,68.2977,68.3303,68.2082,68.2326,215744.0
2020-08-21 11:50:00,83.79,83.82,83.51,83.6,353956.0,68.2326,68.257,68.0046,68.0779,353956.0
2020-08-21 12:00:00,83.61,83.88,83.6,83.87,94174.0,68.086,68.3059,68.0779,68.2977,94174.0
2020-08-21 12:10:00,83.87,84.14,83.85,84.1,124538.0,68.2977,68.5176,68.2815,68.485,124538.0
2020-08-21 12:20:00,84.09,84.2,84.09,84.18,96650.0,68.4769,68.5665,68.4769,68.5502,96650.0
2020-08-21 12:30:00,84.18,84.19,84.08,84.15,95987.0,68.5502,68.5583,68.4688,68.5258,95987.0
2020-08-21 12:40:00,84.16,84.37,84.15,84.33,218301.0,68.5339,68.7049,68.5258,68.6723,218301.0
2020-08-21 12:50:00,84.33,84.62,84.3,84.59,145466.0,68.6723,68.9085,68.6479,68.8841,145466.0
2020-08-21 13:00:00,84.59,84.62,84.51,84.57,144490.0,68.8841,68.9085,68.8189,68.8678,144490.0
2020-08-21 13:10:00,84.59,84.69,84.54,84.62,114662.0,68.8841,68.9655,68.8433,68.9085,114662.0
2020-08-21 13:20:00,84.61,84.67,84.59,84.67,82692.0,68.9003,68.9492,68.8841,68.9492,82692.0
2020-08-21 13:30:00,84.68,84.88,84.67,84.84,75279.0,68.9573,69.1202,68.9492,69.0876,75279.0
2020-08-21 13:40:00,84.84,84.93,84.79,84.85,84213.0,69.0876,69.1609,69.0469,69.0958,84213.0
2020-08-21 13:50:00,84.83,84.84,84.63,84.84,163011.0,69.0795,69.0876,68.9166,69.0876,163011.0
2020-08-21 14:00:00,84.84,84.86,84.76,84.82,58256.0,69.0876,69.1039,69.0225,69.0714,58256.0
2020-08-21 14:10:00,84.82,84.85,84.75,84.8,57738.0,69.0714,69.0958,69.0144,69.0551,57738.0
2020-08-21 14:20:00,84.81,84.86,84.76,84.83,47244.0,69.0632,69.1039,69.0225,69.0795,47244.0
2020-08-21 14:30:00,84.83,85.02,84.81,84.9,72253.0,69.0795,69.2342,69.0632,69.1365,72253.0
2020-08-21 14:40:00,84.89,84.92,84.6,84.67,79808.0,69.1284,69.1528,68.8922,68.9492,79808.0
2020-08-21 14:50:00,84.66,84.78,84.6,84.76,95107.0,68.9411,69.0388,68.8922,69.0225,95107.0
2020-08-21 15:00:00,84.75,84.81,84.69,84.69,85200.0,69.0144,69.0632,68.9655,68.9655,85200.0
2020-08-21 15:10:00,84.7,84.82,84.66,84.76,72966.0,68.9736,69.0714,68.9411,69.0225,72966.0
2020-08-21 15:20:00,84.77,84.86,84.73,84.85,83944.0,69.0306,69.1039,68.9981,69.0958,83944.0
2020-08-21 15:30:00,84.86,84.94,84.78,84.88,139374.0,69.1039,69.1691,69.0388,69.1202,139374.0
2020-08-21 15:40:00,84.88,84.91,84.74,84.79,190770.0,69.1202,69.1446,69.0062,69.0469,190770.0
2020-08-21 15:50:00,84.79,85.09,84.73,85.08,483161.0,69.0469,69.2912,68.9981,69.2831,483161.0
2020-08-24 09:30:00,85.6,86.04,85.01,85.01,405011.0,69.7065,70.0648,69.2261,69.2261,405011.0
2020-08-24 09:40:00,85.02,85.36,84.89,85.3,203537.0,69.2342,69.5111,69.1284,69.4622,203537.0
2020-08-24 09:50:00,85.31,85.89,85.23,85.59,306575.0,69.4704,69.9427,69.4052,69.6984,306575.0
2020-08-24 10:00:00,85.61,86.22,85.47,86.12,295785.0,69.7147,70.2114,69.6007,70.13,295785.0
2020-08-24 10:10:00,86.15,86.34,85.87,86.01,175878.0,70.1544,70.3091,69.9264,70.0404,175878.0
2020-08-24 10:20:00,86.06,86.15,85.93,86.03,266698.0,70.0811,70.1544,69.9753,70.0567,266698.0
2020-08-24 10:30:00,86.03,86.34,86.01,86.25,201755.0,70.0567,70.3091,70.0404,70.2358,201755.0
2020-08-24 10:40:00,86.27,86.5,86.16,86.31,176862.0,70.2521,70.4394,70.1626,70.2847,176862.0
2020-08-24 10:50:00,86.34,86.55,86.26,86.53,137280.0,70.3091,70.4801,70.244,70.4639,137280.0
2020-08-24 11:00:00,86.52,86.52,86.2,86.4,154952.0,70.4557,70.4557,70.1951,70.358,154952.0
2020-08-24 11:10:00,86.4,86.68,86.37,86.63,87847.0,70.358,70.586,70.3336,70.5453,87847.0
2020-08-24 11:20:00,86.61,86.99,86.59,86.94,168914.0,70.529,70.8384,70.5127,70.7977,168914.0
2020-08-24 11:30:00,86.94,87.34,86.93,87.15,235095.0,70.7977,71.1235,70.7896,70.9687,235095.0
2020-08-24 11:40:00,87.17,87.2,86.8,86.97,118475.0,70.985,71.0095,70.6837,70.8222,118475.0
2020-08-24 11:50:00,86.96,86.96,86.6,86.74,146332.0,70.814,70.814,70.5209,70.6349,146332.0
2020-08-24 12:00:00,86.72,86.78,86.43,86.43,108398.0,70.6186,70.6674,70.3824,70.3824,108398.0
2020-08-24 12:10:00,86.41,86.62,86.38,86.48,99191.0,70.3661,70.5371,70.3417,70.4231,99191.0
2020-08-24 12:20:00,86.48,86.49,86.31,86.32,85311.0,70.4231,70.4313,70.2847,70.2928,85311.0
2020-08-24 12:30:00,86.32,86.43,86.16,86.2,89081.0,70.2928,70.3824,70.1626,70.1951,89081.0
2020-08-24 12:40:00,86.21,86.33,86.14,86.17,101029.0,70.2033,70.301,70.1463,70.1707,101029.0
2020-08-24 12:50:00,86.17,86.25,86.07,86.12,67770.0,70.1707,70.2358,70.0893,70.13,67770.0
2020-08-24 13:00:00,86.11,86.33,86.09,86.22,177896.0,70.1218,70.301,70.1056,70.2114,177896.0
2020-08-24 13:10:00,86.23,86.31,86.17,86.18,61241.0,70.2196,70.2847,70.1707,70.1788,61241.0
2020-08-24 13:20:00,86.18,86.46,86.15,86.44,127370.0,70.1788,70.4069,70.1544,70.3906,127370.0
2020-08-24 13:30:00,86.44,86.59,86.44,86.5,95374.0,70.3906,70.5127,70.3906,70.4394,95374.0
2020-08-24 13:40:00,86.51,86.58,86.47,86.47,99427.0,70.4476,70.5046,70.415,70.415,99427.0
2020-08-24 13:50:00,86.46,86.56,86.44,86.52,60533.0,70.4069,70.4883,70.3906,70.4557,60533.0
2020-08-24 14:00:00,86.52,86.61,86.45,86.6,72006.0,70.4557,70.529,70.3987,70.5209,72006.0
2020-08-24 14:10:00,86.6,86.62,86.37,86.44,65260.0,70.5209,70.5371,70.3336,70.3906,65260.0
2020-08-24 14:20:00,86.45,86.5,86.33,86.45,65908.0,70.3987,70.4394,70.301,70.3987,65908.0
2020-08-24 14:30:00,86.45,86.58,86.38,86.57,76758.0,70.3987,70.5046,70.3417,70.4964,76758.0
2020-08-24 14:40:00,86.56,86.8,86.55,86.76,75352.0,70.4883,70.6837,70.4801,70.6512,75352.0
2020-08-24 14:50:00,86.75,86.84,86.71,86.76,88168.0,70.643,70.7163,70.6104,70.6512,88168.0
2020-08-24 15:00:00,86.75,86.82,86.66,86.7,92611.0,70.643,70.7,70.5697,70.6023,92611.0
2020-08-24 15:10:00,86.7,86.7,86.49,86.55,84786.0,70.6023,70.6023,70.4313,70.4801,84786.0
2020-08-24 15:20:00,86.55,86.92,86.5,86.91,115079.0,70.4801,70.7814,70.4394,70.7733,115079.0
2020-08-24 15:30:00,86.9,86.92,86.74,86.81,147657.0,70.7652,70.7814,70.6349,70.6919,147657.0
2020-08-24 15:40:00,86.83,86.91,86.76,86.85,139771.0,70.7082,70.7733,70.6512,70.7244,139771.0
2020-08-24 15:50:00,86.87,87.22,86.74,87.2,478968.0,70.7407,71.0257,70.6349,71.0095,478968.0
2020-08-25 09:30:00,87.97,88.04,87.13,87.3,362813.0,71.6365,71.6935,70.9525,71.0909,362813.0
2020-08-25 09:40:00,87.25,87.42,86.79,87.11,207849.0,71.0502,71.1886,70.6756,70.9362,207849.0
2020-08-25 09:50:00,87.09,87.21,86.75,86.89,144570.0,70.9199,71.0176,70.643,70.757,144570.0
2020-08-25 10:00:00,86.87,86.94,86.43,86.63,137470.0,70.7407,70.7977,70.3824,70.5453,137470.0
2020-08-25 10:10:00,86.63,86.71,86.3,86.55,142754.0,70.5453,70.6104,70.2766,70.4801,142754.0
2020-08-25 10:20:00,86.51,86.72,86.35,86.47,75885.0,70.4476,70.6186,70.3173,70.415,75885.0
2020-08-25 10:30:00,86.42,86.43,86.06,86.37,115726.0,70.3743,70.3824,70.0811,70.3336,115726.0
2020-08-25 10:40:00,86.37,86.37,85.95,86.04,108363.0,70.3336,70.3336,69.9915,70.0648,108363.0
2020-08-25 10:50:00,86.01,86.17,85.91,86.01,83269.0,70.0404,70.1707,69.959,70.0404,83269.0
2020-08-25 11:00:00,86.01,86.22,85.96,86.05,126123.0,70.0404,70.2114,69.9997,70.073,126123.0
2020-08-25 11:10:00,86.04,86.07,85.78,85.8,92391.0,70.0648,70.0893,69.8531,69.8694,92391.0
2020-08-25 11:20:00,85.79,86.18,85.79,86.17,182624.0,69.8613,70.1788,69.8613,70.1707,182624.0
2020-08-25 11:30:00,86.16,86.34,86.03,86.03,164672.0,70.1626,70.3091,70.0567,70.0567,164672.0
2020-08-25 11:40:00,86.03,86.09,85.76,86.09,107201.0,70.0567,70.1056,69.8368,70.1056,107201.0
2020-08-25 11:50:00,86.08,86.1,85.93,85.99,83510.0,70.0974,70.1137,69.9753,70.0241,83510.0
2020-08-25 12:00:00,86.01,86.18,85.92,86.11,109212.0,70.0404,70.1788,69.9671,70.1218,109212.0
2020-08-25 12:10:00,86.08,86.24,86.03,86.09,99816.0,70.0974,70.2277,70.0567,70.1056,99816.0
2020-08-25 12:20:00,86.1,86.14,85.96,85.96,51590.0,70.1137,70.1463,69.9997,69.9997,51590.0
2020-08-25 12:30:00,85.95,86.05,85.9,85.99,69009.0,69.9915,70.073,69.9508,70.0241,69009.0
2020-08-25 12:40:00,85.99,86.16,85.92,86.13,81861.0,70.0241,70.1626,69.9671,70.1381,81861.0
2020-08-25 12:50:00,86.13,86.19,86.05,86.09,57043.0,70.1381,70.187,70.073,70.1056,57043.0
2020-08-25 13:00:00,86.09,86.15,86.01,86.11,70400.0,70.1056,70.1544,70.0404,70.1218,70400.0
2020-08-25 13:10:00,86.14,86.14,85.96,86.0,49831.0,70.1463,70.1463,69.9997,70.0323,49831.0
2020-08-25 13:20:00,85.99,86.01,85.89,85.91,73932.0,70.0241,70.0404,69.9427,69.959,73932.0
2020-08-25 13:30:00,85.92,86.12,85.9,86.02,81930.0,69.9671,70.13,69.9508,70.0485,81930.0
2020-08-25 13:40:00,86.03,86.13,85.99,86.12,57664.0,70.0567,70.1381,70.0241,70.13,57664.0
2020-08-25 13:50:00,86.12,86.32,86.12,86.23,117807.0,70.13,70.2928,70.13,70.2196,117807.0
2020-08-25 14:00:00,86.24,86.31,86.17,86.19,100635.0,70.2277,70.2847,70.1707,70.187,100635.0
2020-08-25 14:10:00,86.18,86.28,85.93,86.14,107895.0,70.1788,70.2603,69.9753,70.1463,107895.0
2020-08-25 14:20:00,86.1,86.29,86.09,86.21,86966.0,70.1137,70.2684,70.1056,70.2033,86966.0
2020-08-25 14:30:00,86.22,86.26,86.12,86.15,158843.0,70.2114,70.244,70.13,70.1544,158843.0
2020-08-25 14:40:00,86.15,86.16,86.02,86.1,88678.0,70.1544,70.1626,70.0485,70.1137,88678.0
2020-08-25 14:50:00,86.11,86.11,86.02,86.05,120833.0,70.1218,70.1218,70.0485,70.073,120833.0
2020-08-25 15:00:00,86.04,86.14,86.03,86.1,96793.0,70.0648,70.1463,70.0567,70.1137,96793.0
2020-08-25 15:10:00,86.11,86.16,86.07,86.12,74514.0,70.1218,70.1626,70.0893,70.13,74514.0
2020-08-25 15:20:00,86.12,86.21,86.09,86.16,146544.0,70.13,70.2033,70.1056,70.1626,146544.0
2020-08-25 15:30:00,86.16,86.23,86.02,86.03,208220.0,70.1626,70.2196,70.0485,70.0567,208220.0
2020-08-25 15:40:00,86.04,86.1,86.0,86.05,212500.0,70.0648,70.1137,70.0323,70.073,212500.0
2020-08-25 15:50:00,86.03,86.17,85.96,86.14,463229.0,70.0567,70.1707,69.9997,70.1463,463229.0
2020-08-26 09:30:00,85.71,85.74,85.17,85.62,508357.0,69.7961,69.8205,69.3564,69.7228,508357.0
2020-08-26 09:40:00,85.66,85.84,85.41,85.55,89206.0,69.7554,69.902,69.5518,69.6658,89206.0
2020-08-26 09:50:00,85.51,85.64,85.44,85.62,82503.0,69.6332,69.7391,69.5762,69.7228,82503.0
2020-08-26 10:00:00,85.61,85.75,85.43,85.72,122102.0,69.7147,69.8287,69.5681,69.8043,122102.0
2020-08-26 10:10:00,85.72,85.75,85.53,85.58,89129.0,69.8043,69.8287,69.6495,69.6902,89129.0
2020-08-26 10:20:00,85.59,85.68,85.5,85.66,83638.0,69.6984,69.7717,69.6251,69.7554,83638.0
2020-08-26 10:30:00,85.65,85.69,85.5,85.51,59923.0,69.7472,69.7798,69.6251,69.6332,59923.0
2020-08-26 10:40:00,85.49,85.54,85.29,85.31,64609.0,69.617,69.6577,69.4541,69.4704,64609.0
2020-08-26 10:50:00,85.33,85.35,85.01,85.07,214574.0,69.4867,69.5029,69.2261,69.2749,214574.0
2020-08-26 11:00:00,85.06,85.12,84.98,85.04,143479.0,69.2668,69.3157,69.2016,69.2505,143479.0
2020-08-26 11:10:00,85.05,85.32,84.98,85.0,99737.0,69.2586,69.4785,69.2016,69.2179,99737.0
2020-08-26 11:20:00,84.98,85.19,84.96,85.16,69169.0,69.2016,69.3727,69.1854,69.3482,69169.0
2020-08-26 11:30:00,85.18,85.2,85.0,85.12,66275.0,69.3645,69.3808,69.2179,69.3157,66275.0
2020-08-26 11:40:00,85.13,85.29,85.0,85.26,96092.0,69.3238,69.4541,69.2179,69.4297,96092.0
2020-08-26 11:50:00,85.27,85.3,85.07,85.12,72953.0,69.4378,69.4622,69.2749,69.3157,72953.0
2020-08-26 12:00:00,85.13,85.21,85.07,85.15,83748.0,69.3238,69.3889,69.2749,69.3401,83748.0
2020-08-26 12:10:00,85.16,85.27,85.05,85.27,131383.0,69.3482,69.4378,69.2586,69.4378,131383.0
2020-08-26 12:20:00,85.27,85.27,85.08,85.08,65514.0,69.4378,69.4378,69.2831,69.2831,65514.0
2020-08-26 12:30:00,85.09,85.18,85.04,85.17,79884.0,69.2912,69.3645,69.2505,69.3564,79884.0
2020-08-26 12:40:00,85.16,85.31,85.13,85.26,129930.0,69.3482,69.4704,69.3238,69.4297,129930.0
2020-08-26 12:50:00,85.27,85.28,85.14,85.15,65206.0,69.4378,69.4459,69.3319,69.3401,65206.0
2020-08-26 13:00:00,85.15,85.24,85.09,85.2,141997.0,69.3401,69.4134,69.2912,69.3808,141997.0
2020-08-26 13:10:00,85.2,85.33,85.2,85.24,136843.0,69.3808,69.4867,69.3808,69.4134,136843.0
2020-08-26 13:20:00,85.24,85.29,85.14,85.16,46173.0,69.4134,69.4541,69.3319,69.3482,46173.0
2020-08-26 13:30:00,85.16,85.28,85.12,85.23,102991.0,69.3482,69.4459,69.3157,69.4052,102991.0
2020-08-26 13:40:00,85.22,85.24,85.18,85.2,58880.0,69.3971,69.4134,69.3645,69.3808,58880.0
2020-08-26 13:50:00,85.19,85.23,85.07,85.15,204226.0,69.3727,69.4052,69.2749,69.3401,204226.0
2020-08-26 14:00:00,85.14,85.24,85.13,85.15,83322.0,69.3319,69.4134,69.3238,69.3401,83322.0
2020-08-26 14:10:00,85.16,85.18,85.08,85.12,69627.0,69.3482,69.3645,69.2831,69.3157,69627.0
2020-08-26 14:20:00,85.11,85.16,85.01,85.02,106860.0,69.3075,69.3482,69.2261,69.2342,106860.0
2020-08-26 14:30:00,85.03,85.05,84.84,84.84,215623.0,69.2424,69.2586,69.0876,69.0876,215623.0
2020-08-26 14:40:00,84.83,84.94,84.76,84.79,133302.0,69.0795,69.1691,69.0225,69.0469,133302.0
2020-08-26 14:50:00,84.79,85.05,84.78,84.96,219040.0,69.0469,69.2586,69.0388,69.1854,219040.0
2020-08-26 15:00:00,84.94,85.15,84.92,85.11,168944.0,69.1691,69.3401,69.1528,69.3075,168944.0
2020-08-26 15:10:00,85.12,85.27,85.07,85.17,160818.0,69.3157,69.4378,69.2749,69.3564,160818.0
2020-08-26 15:20:00,85.17,85.23,85.13,85.17,132772.0,69.3564,69.4052,69.3238,69.3564,132772.0
2020-08-26 15:30:00,85.16,85.17,84.89,84.95,192461.0,69.3482,69.3564,69.1284,69.1772,192461.0
2020-08-26 15:40:00,84.95,84.97,84.83,84.89,239019.0,69.1772,69.1935,69.0795,69.1284,239019.0
2020-08-26 15:50:00,84.88,84.9,84.66,84.79,535732.0,69.1202,69.1365,68.9411,69.0469,535732.0
2020-08-27 09:30:00,85.09,85.49,84.86,84.91,377691.0,69.2912,69.617,69.1039,69.1446,377691.0
2020-08-27 09:40:00,84.92,85.11,84.71,84.91,176211.0,69.1528,69.3075,68.9818,69.1446,176211.0
2020-08-27 09:50:00,84.92,85.48,84.84,85.42,187484.0,69.1528,69.6088,69.0876,69.56,187484.0
2020-08-27 10:00:00,85.44,85.63,85.17,85.21,209746.0,69.5762,69.731,69.3564,69.3889,209746.0
2020-08-27 10:10:00,85.22,85.26,84.89,85.03,181631.0,69.3971,69.4297,69.1284,69.2424,181631.0
2020-08-27 10:20:00,85.04,85.38,84.95,85.15,147455.0,69.2505,69.5274,69.1772,69.3401,147455.0
2020-08-27 10:30:00,85.13,85.3,84.81,84.84,110848.0,69.3238,69.4622,69.0632,69.0876,110848.0
2020-08-27 10:40:00,84.83,85.05,84.83,84.99,119683.0,69.0795,69.2586,69.0795,69.2098,119683.0
2020-08-27 10:50:00,84.98,85.22,84.94,85.08,114001.0,69.2016,69.3971,69.1691,69.2831,114001.0
2020-08-27 11:00:00,85.08,85.12,84.81,84.86,110777.0,69.2831,69.3157,69.0632,69.1039,110777.0
2020-08-27 11:10:00,84.86,84.87,84.6,84.67,128249.0,69.1039,69.1121,68.8922,68.9492,128249.0
2020-08-27 11:20:00,84.68,84.79,84.55,84.64,108855.0,68.9573,69.0469,68.8515,68.9248,108855.0
2020-08-27 11:30:00,84.65,84.85,84.53,84.8,102614.0,68.9329,69.0958,68.8352,69.0551,102614.0
2020-08-27 11:40:00,84.81,84.88,84.67,84.68,88794.0,69.0632,69.1202,68.9492,68.9573,88794.0
2020-08-27 11:50:00,84.67,84.76,84.61,84.7,72081.0,68.9492,69.0225,68.9003,68.9736,72081.0
2020-08-27 12:00:00,84.7,84.79,84.57,84.57,100927.0,68.9736,69.0469,68.8678,68.8678,100927.0
2020-08-27 12:10:00,84.58,84.68,84.47,84.49,105968.0,68.8759,68.9573,68.7863,68.8026,105968.0
2020-08-27 12:20:00,84.48,84.53,84.3,84.33,144907.0,68.7945,68.8352,68.6479,68.6723,144907.0
2020-08-27 12:30:00,84.33,84.4,84.16,84.25,169078.0,68.6723,68.7293,68.5339,68.6072,169078.0
2020-08-27 12:40:00,84.25,84.27,84.08,84.13,103741.0,68.6072,68.6235,68.4688,68.5095,103741.0
2020-08-27 12:50:00,84.13,84.14,84.01,84.08,127915.0,68.5095,68.5176,68.4117,68.4688,127915.0
2020-08-27 13:00:00,84.08,84.21,83.97,84.18,148874.0,68.4688,68.5746,68.3792,68.5502,148874.0
2020-08-27 13:10:00,84.18,84.44,84.15,84.34,81637.0,68.5502,68.7619,68.5258,68.6805,81637.0
2020-08-27 13:20:00,84.35,84.53,84.3,84.4,125362.0,68.6886,68.8352,68.6479,68.7293,125362.0
2020-08-27 13:30:00,84.4,84.47,84.31,84.38,105183.0,68.7293,68.7863,68.656,68.713,105183.0
2020-08-27 13:40:00,84.38,84.41,84.26,84.27,57965.0,68.713,68.7375,68.6153,68.6235,57965.0
2020-08-27 13:50:00,84.27,84.42,84.22,84.39,139116.0,68.6235,68.7456,68.5828,68.7212,139116.0
2020-08-27 14:00:00,84.38,84.6,84.36,84.49,115166.0,68.713,68.8922,68.6968,68.8026,115166.0
2020-08-27 14:10:00,84.5,84.61,84.32,84.35,68833.0,68.8108,68.9003,68.6642,68.6886,68833.0
2020-08-27 14:20:00,84.34,84.47,84.26,84.47,106922.0,68.6805,68.7863,68.6153,68.7863,106922.0
2020-08-27 14:30:00,84.47,84.66,84.44,84.56,126550.0,68.7863,68.9411,68.7619,68.8596,126550.0
2020-08-27 14:40:00,84.59,84.86,84.55,84.77,71440.0,68.8841,69.1039,68.8515,69.0306,71440.0
2020-08-27 14:50:00,84.77,84.79,84.7,84.74,62857.0,69.0306,69.0469,68.9736,69.0062,62857.0
2020-08-27 15:00:00,84.72,84.91,84.67,84.9,153171.0,68.9899,69.1446,68.9492,69.1365,153171.0
2020-08-27 15:10:00,84.91,85.05,84.83,85.04,211904.0,69.1446,69.2586,69.0795,69.2505,211904.0
2020-08-27 15:20:00,85.04,85.13,84.95,84.96,133045.0,69.2505,69.3238,69.1772,69.1854,133045.0
2020-08-27 15:30:00,84.96,84.99,84.84,84.88,108571.0,69.1854,69.2098,69.0876,69.1202,108571.0
2020-08-27 15:40:00,84.88,84.96,84.8,84.86,235137.0,69.1202,69.1854,69.0551,69.1039,235137.0
2020-08-27 15:50:00,84.85,84.97,84.77,84.92,435983.0,69.0958,69.1935,69.0306,69.1528,435983.0
2020-08-28 09:30:00,85.05,85.26,84.88,85.05,218423.0,69.2586,69.4297,69.1202,69.2586,218423.0
2020-08-28 09:40:00,85.04,85.43,84.93,85.39,125172.0,69.2505,69.5681,69.1609,69.5355,125172.0
2020-08-28 09:50:00,85.4,85.41,84.73,84.73,132414.0,69.5437,69.5518,68.9981,68.9981,132414.0
2020-08-28 10:00:00,84.74,84.74,84.32,84.51,175188.0,69.0062,69.0062,68.6642,68.8189,175188.0
2020-08-28 10:10:00,84.52,84.77,84.46,84.77,171746.0,68.8271,69.0306,68.7782,69.0306,171746.0
2020-08-28 10:20:00,84.73,84.92,84.64,84.72,118700.0,68.9981,69.1528,68.9248,68.9899,118700.0
2020-08-28 10:30:00,84.73,84.94,84.67,84.7,130305.0,68.9981,69.1691,68.9492,68.9736,130305.0
2020-08-28 10:40:00,84.71,84.93,84.67,84.89,91397.0,68.9818,69.1609,68.9492,69.1284,91397.0
2020-08-28 10:50:00,84.86,84.87,84.52,84.59,127438.0,69.1039,69.1121,68.8271,68.8841,127438.0
2020-08-28 11:00:00,84.58,84.98,84.55,84.91,110013.0,68.8759,69.2016,68.8515,69.1446,110013.0
2020-08-28 11:10:00,84.91,85.13,84.9,85.0,198948.0,69.1446,69.3238,69.1365,69.2179,198948.0
2020-08-28 11:20:00,85.02,85.15,84.92,84.93,111282.0,69.2342,69.3401,69.1528,69.1609,111282.0
2020-08-28 11:30:00,84.94,85.18,84.86,85.15,96274.0,69.1691,69.3645,69.1039,69.3401,96274.0
2020-08-28 11:40:00,85.13,85.15,84.96,84.97,89673.0,69.3238,69.3401,69.1854,69.1935,89673.0
2020-08-28 11:50:00,84.96,84.98,84.81,84.9,170984.0,69.1854,69.2016,69.0632,69.1365,170984.0
2020-08-28 12:00:00,84.89,84.93,84.77,84.92,88573.0,69.1284,69.1609,69.0306,69.1528,88573.0
2020-08-28 12:10:00,84.93,85.05,84.9,85.01,108698.0,69.1609,69.2586,69.1365,69.2261,108698.0
2020-08-28 12:20:00,85.0,85.03,84.93,85.0,98359.0,69.2179,69.2424,69.1609,69.2179,98359.0
2020-08-28 12:30:00,85.0,85.04,84.9,84.94,73012.0,69.2179,69.2505,69.1365,69.1691,73012.0
2020-08-28 12:40:00,84.94,85.31,84.92,85.27,109098.0,69.1691,69.4704,69.1528,69.4378,109098.0
2020-08-28 12:50:00,85.27,85.33,85.18,85.27,100410.0,69.4378,69.4867,69.3645,69.4378,100410.0
2020-08-28 13:00:00,85.26,85.3,85.16,85.22,54522.0,69.4297,69.4622,69.3482,69.3971,54522.0
2020-08-28 13:10:00,85.22,85.25,85.01,85.01,97839.0,69.3971,69.4215,69.2261,69.2261,97839.0
2020-08-28 13:20:00,85.01,85.06,84.97,85.01,54715.0,69.2261,69.2668,69.1935,69.2261,54715.0
2020-08-28 13:30:00,85.0,85.08,84.93,85.04,79832.0,69.2179,69.2831,69.1609,69.2505,79832.0
2020-08-28 13:40:00,85.04,85.14,85.0,85.05,83790.0,69.2505,69.3319,69.2179,69.2586,83790.0
2020-08-28 13:50:00,85.05,85.13,85.03,85.1,98582.0,69.2586,69.3238,69.2424,69.2994,98582.0
2020-08-28 14:00:00,85.1,85.12,85.0,85.06,112830.0,69.2994,69.3157,69.2179,69.2668,112830.0
2020-08-28 14:10:00,85.07,85.4,85.05,85.39,114746.0,69.2749,69.5437,69.2586,69.5355,114746.0
2020-08-28 14:20:00,85.39,85.51,85.34,85.46,113568.0,69.5355,69.6332,69.4948,69.5925,113568.0
2020-08-28 14:30:00,85.46,85.49,85.32,85.44,82904.0,69.5925,69.617,69.4785,69.5762,82904.0
2020-08-28 14:40:00,85.44,85.49,85.35,85.47,90630.0,69.5762,69.617,69.5029,69.6007,90630.0
2020-08-28 14:50:00,85.47,85.55,85.39,85.5,117039.0,69.6007,69.6658,69.5355,69.6251,117039.0
2020-08-28 15:00:00,85.5,85.59,85.45,85.58,126633.0,69.6251,69.6984,69.5844,69.6902,126633.0
2020-08-28 15:10:00,85.59,85.72,85.53,85.58,89193.0,69.6984,69.8043,69.6495,69.6902,89193.0
2020-08-28 15:20:00,85.57,85.68,85.49,85.5,73638.0,69.6821,69.7717,69.617,69.6251,73638.0
2020-08-28 15:30:00,85.5,85.57,85.46,85.5,100912.0,69.6251,69.6821,69.5925,69.6251,100912.0
2020-08-28 15:40:00,85.5,85.6,85.42,85.59,233673.0,69.6251,69.7065,69.56,69.6984,233673.0
2020-08-28 15:50:00,85.6,85.73,85.5,85.6,513731.0,69.7065,69.8124,69.6251,69.7065,513731.0
2020-08-31 09:30:00,85.83,85.9,84.64,85.02,393443.0,69.8938,69.9508,68.9248,69.2342,393443.0
2020-08-31 09:40:00,85.0,85.17,84.69,84.82,184252.0,69.2179,69.3564,68.9655,69.0714,184252.0
2020-08-31 09:50:00,84.84,84.84,84.42,84.54,214786.0,69.0876,69.0876,68.7456,68.8433,214786.0
2020-08-31 10:00:00,84.55,84.77,84.37,84.73,175034.0,68.8515,69.0306,68.7049,68.9981,175034.0
2020-08-31 10:10:00,84.77,84.8,84.42,84.71,200521.0,69.0306,69.0551,68.7456,68.9818,200521.0
2020-08-31 10:20:00,84.69,85.02,84.67,85.0,115855.0,68.9655,69.2342,68.9492,69.2179,115855.0
2020-08-31 10:30:00,85.0,85.19,84.87,84.89,93482.0,69.2179,69.3727,69.1121,69.1284,93482.0
2020-08-31 10:40:00,84.89,84.89,84.57,84.77,123865.0,69.1284,69.1284,68.8678,69.0306,123865.0
2020-08-31 10:50:00,84.78,85.06,84.76,85.05,91404.0,69.0388,69.2668,69.0225,69.2586,91404.0
2020-08-31 11:00:00,85.05,85.05,84.7,84.71,113292.0,69.2586,69.2586,68.9736,68.9818,113292.0
2020-08-31 11:10:00,84.7,84.86,84.61,84.76,94747.0,68.9736,69.1039,68.9003,69.0225,94747.0
2020-08-31 11:20:00,84.76,84.77,84.41,84.41,126761.0,69.0225,69.0306,68.7375,68.7375,126761.0
2020-08-31 11:30:00,84.42,84.62,84.41,84.55,136832.0,68.7456,68.9085,68.7375,68.8515,136832.0
2020-08-31 11:40:00,84.55,84.69,84.55,84.58,183769.0,68.8515,68.9655,68.8515,68.8759,183769.0
2020-08-31 11:50:00,84.58,84.66,84.42,84.43,94887.0,68.8759,68.9411,68.7456,68.7538,94887.0
2020-08-31 12:00:00,84.42,84.56,84.38,84.48,133479.0,68.7456,68.8596,68.713,68.7945,133479.0
2020-08-31 12:10:00,84.49,84.58,84.39,84.52,117422.0,68.8026,68.8759,68.7212,68.8271,117422.0
2020-08-31 12:20:00,84.52,84.59,84.39,84.4,95348.0,68.8271,68.8841,68.7212,68.7293,95348.0
2020-08-31 12:30:00,84.39,84.47,84.27,84.29,127984.0,68.7212,68.7863,68.6235,68.6398,127984.0
2020-08-31 12:40:00,84.28,84.33,84.2,84.25,86136.0,68.6316,68.6723,68.5665,68.6072,86136.0
2020-08-31 12:50:00,84.25,84.37,84.17,84.37,81879.0,68.6072,68.7049,68.542,68.7049,81879.0
2020-08-31 13:00:00,84.36,84.38,84.22,84.32,93651.0,68.6968,68.713,68.5828,68.6642,93651.0
2020-08-31 13:10:00,84.32,84.33,84.23,84.24,56520.0,68.6642,68.6723,68.5909,68.599,56520.0
2020-08-31 13:20:00,84.23,84.29,84.17,84.21,62120.0,68.5909,68.6398,68.542,68.5746,62120.0
2020-08-31 13:30:00,84.2,84.32,84.16,84.27,75913.0,68.5665,68.6642,68.5339,68.6235,75913.0
2020-08-31 13:40:00,84.27,84.32,84.17,84.29,94733.0,68.6235,68.6642,68.542,68.6398,94733.0
2020-08-31 13:50:00,84.28,84.31,84.19,84.29,100581.0,68.6316,68.656,68.5583,68.6398,100581.0
2020-08-31 14:00:00,84.29,84.3,84.19,84.23,60386.0,68.6398,68.6479,68.5583,68.5909,60386.0
2020-08-31 14:10:00,84.22,84.24,84.14,84.19,85563.0,68.5828,68.599,68.5176,68.5583,85563.0
2020-08-31 14:20:00,84.19,84.19,84.12,84.13,347746.0,68.5583,68.5583,68.5013,68.5095,347746.0
2020-08-31 14:30:00,84.13,84.27,84.12,84.24,90182.0,68.5095,68.6235,68.5013,68.599,90182.0
2020-08-31 14:40:00,84.23,84.3,84.19,84.24,78410.0,68.5909,68.6479,68.5583,68.599,78410.0
2020-08-31 14:50:00,84.23,84.25,84.09,84.09,146741.0,68.5909,68.6072,68.4769,68.4769,146741.0
2020-08-31 15:00:00,84.09,84.26,84.07,84.24,115823.0,68.4769,68.6153,68.4606,68.599,115823.0
2020-08-31 15:10:00,84.24,84.28,84.12,84.13,164481.0,68.599,68.6316,68.5013,68.5095,164481.0
2020-08-31 15:20:00,84.14,84.16,84.02,84.12,249326.0,68.5176,68.5339,68.4199,68.5013,249326.0
2020-08-31 15:30:00,84.12,84.27,84.11,84.22,129394.0,68.5013,68.6235,68.4932,68.5828,129394.0
2020-08-31 15:40:00,84.22,84.25,84.11,84.23,244927.0,68.5828,68.6072,68.4932,68.5909,244927.0
2020-08-31 15:50:00,84.22,84.34,83.87,83.92,740941.0,68.5828,68.6805,68.2977,68.3385,740941.0
2020-09-01 09:30:00,83.26,83.45,82.45,82.77,686615.0,67.801,67.9557,67.1414,67.402,686615.0
2020-09-01 09:40:00,82.77,83.33,82.54,83.32,290304.0,67.402,67.858,67.2147,67.8499,290304.0
2020-09-01 09:50:00,83.27,83.29,82.97,83.16,227871.0,67.8091,67.8254,67.5648,67.7196,227871.0
2020-09-01 10:00:00,83.18,83.33,82.87,82.88,187160.0,67.7359,67.858,67.4834,67.4916,187160.0
2020-09-01 10:10:00,82.88,83.12,82.72,83.01,224146.0,67.4916,67.687,67.3613,67.5974,224146.0
2020-09-01 10:20:00,83.04,83.31,83.03,83.18,128880.0,67.6218,67.8417,67.6137,67.7359,128880.0
2020-09-01 10:30:00,83.18,83.38,83.16,83.36,134026.0,67.7359,67.8987,67.7196,67.8824,134026.0
2020-09-01 10:40:00,83.36,83.63,83.31,83.55,163603.0,67.8824,68.1023,67.8417,68.0372,163603.0
2020-09-01 10:50:00,83.56,83.61,83.29,83.41,109520.0,68.0453,68.086,67.8254,67.9232,109520.0
2020-09-01 11:00:00,83.4,83.42,83.23,83.26,78791.0,67.915,67.9313,67.7766,67.801,78791.0
2020-09-01 11:10:00,83.28,83.41,83.13,83.31,104664.0,67.8173,67.9232,67.6951,67.8417,104664.0
2020-09-01 11:20:00,83.31,83.37,83.17,83.24,113493.0,67.8417,67.8906,67.7277,67.7847,113493.0
2020-09-01 11:30:00,83.24,83.56,83.23,83.49,155171.0,67.7847,68.0453,67.7766,67.9883,155171.0
2020-09-01 11:40:00,83.5,83.52,83.29,83.36,108464.0,67.9964,68.0127,67.8254,67.8824,108464.0
2020-09-01 11:50:00,83.36,83.44,83.17,83.2,95162.0,67.8824,67.9476,67.7277,67.7521,95162.0
2020-09-01 12:00:00,83.19,83.23,83.06,83.09,123882.0,67.744,67.7766,67.6381,67.6626,123882.0
2020-09-01 12:10:00,83.08,83.11,83.01,83.08,111909.0,67.6544,67.6789,67.5974,67.6544,111909.0
2020-09-01 12:20:00,83.06,83.1,82.97,83.09,159846.0,67.6381,67.6707,67.5648,67.6626,159846.0
2020-09-01 12:30:00,83.09,83.11,82.92,82.94,104185.0,67.6626,67.6789,67.5241,67.5404,104185.0
2020-09-01 12:40:00,82.94,83.02,82.91,83.0,463160.0,67.5404,67.6056,67.516,67.5893,463160.0
2020-09-01 12:50:00,83.02,83.36,83.0,83.29,276267.0,67.6056,67.8824,67.5893,67.8254,276267.0
2020-09-01 13:00:00,83.29,83.3,83.12,83.15,133194.0,67.8254,67.8336,67.687,67.7114,133194.0
2020-09-01 13:10:00,83.15,83.17,83.02,83.06,107124.0,67.7114,67.7277,67.6056,67.6381,107124.0
2020-09-01 13:20:00,83.04,83.05,82.98,82.99,100304.0,67.6218,67.63,67.573,67.5811,100304.0
2020-09-01 13:30:00,83.0,83.0,82.89,82.96,71972.0,67.5893,67.5893,67.4997,67.5567,71972.0
2020-09-01 13:40:00,82.94,83.01,82.9,82.99,119674.0,67.5404,67.5974,67.5078,67.5811,119674.0
2020-09-01 13:50:00,82.98,83.02,82.82,82.86,168858.0,67.573,67.6056,67.4427,67.4753,168858.0
2020-09-01 14:00:00,82.85,82.94,82.79,82.83,109285.0,67.4671,67.5404,67.4183,67.4508,109285.0
2020-09-01 14:10:00,82.83,82.89,82.66,82.68,123895.0,67.4508,67.4997,67.3124,67.3287,123895.0
2020-09-01 14:20:00,82.66,82.74,82.62,82.67,122281.0,67.3124,67.3776,67.2798,67.3205,122281.0
2020-09-01 14:30:00,82.67,82.87,82.64,82.87,143662.0,67.3205,67.4834,67.2961,67.4834,143662.0
2020-09-01 14:40:00,82.86,82.96,82.85,82.88,102355.0,67.4753,67.5567,67.4671,67.4916,102355.0
2020-09-01 14:50:00,82.88,82.91,82.77,82.79,89330.0,67.4916,67.516,67.402,67.4183,89330.0
2020-09-01 15:00:00,82.78,82.84,82.72,82.77,89540.0,67.4101,67.459,67.3613,67.402,89540.0
2020-09-01 15:10:00,82.76,82.79,82.65,82.76,152179.0,67.3938,67.4183,67.3043,67.3938,152179.0
2020-09-01 15:20:00,82.76,82.91,82.7,82.82,114329.0,67.3938,67.516,67.345,67.4427,114329.0
2020-09-01 15:30:00,82.82,83.0,82.77,82.99,341568.0,67.4427,67.5893,67.402,67.5811,341568.0
2020-09-01 15:40:00,82.99,83.18,82.99,83.07,194075.0,67.5811,67.7359,67.5811,67.6463,194075.0
2020-09-01 15:50:00,82.99,83.18,82.93,83.13,420691.0,67.5811,67.7359,67.5323,67.6951,420691.0
2020-09-02 09:30:00,83.06,83.39,82.87,83.18,370336.0,67.6381,67.9069,67.4834,67.7359,370336.0
2020-09-02 09:40:00,83.17,83.19,82.7,82.82,173364.0,67.7277,67.744,67.345,67.4427,173364.0
2020-09-02 09:50:00,82.81,83.34,82.7,83.32,258312.0,67.4346,67.8661,67.345,67.8499,258312.0
2020-09-02 10:00:00,83.34,83.59,83.02,83.43,193605.0,67.8661,68.0697,67.6056,67.9394,193605.0
2020-09-02 10:10:00,83.43,83.57,83.16,83.34,147547.0,67.9394,68.0534,67.7196,67.8661,147547.0
2020-09-02 10:20:00,83.35,83.52,83.3,83.51,167440.0,67.8743,68.0127,67.8336,68.0046,167440.0
2020-09-02 10:30:00,83.53,83.96,83.53,83.76,219312.0,68.0209,68.371,68.0209,68.2082,219312.0
2020-09-02 10:40:00,83.77,83.85,83.36,83.42,174788.0,68.2163,68.2815,67.8824,67.9313,174788.0
2020-09-02 10:50:00,83.44,83.61,83.43,83.53,139038.0,67.9476,68.086,67.9394,68.0209,139038.0
2020-09-02 11:00:00,83.54,83.7,83.4,83.61,138271.0,68.029,68.1593,67.915,68.086,138271.0
2020-09-02 11:10:00,83.6,83.73,83.19,83.21,143097.0,68.0779,68.1837,67.744,67.7603,143097.0
2020-09-02 11:20:00,83.21,83.29,82.99,82.99,199626.0,67.7603,67.8254,67.5811,67.5811,199626.0
2020-09-02 11:30:00,82.99,83.49,82.94,83.44,180626.0,67.5811,67.9883,67.5404,67.9476,180626.0
2020-09-02 11:40:00,83.43,83.49,83.32,83.4,369540.0,67.9394,67.9883,67.8499,67.915,369540.0
2020-09-02 11:50:00,83.39,83.56,83.39,83.53,186423.0,67.9069,68.0453,67.9069,68.0209,186423.0
2020-09-02 12:00:00,83.54,83.54,83.2,83.32,122338.0,68.029,68.029,67.7521,67.8499,122338.0
2020-09-02 12:10:00,83.32,83.36,83.25,83.33,104125.0,67.8499,67.8824,67.7929,67.858,104125.0
2020-09-02 12:20:00,83.34,83.57,83.31,83.54,80658.0,67.8661,68.0534,67.8417,68.029,80658.0
2020-09-02 12:30:00,83.54,83.66,83.47,83.65,123572.0,68.029,68.1267,67.972,68.1186,123572.0
2020-09-02 12:40:00,83.63,83.68,83.46,83.46,181230.0,68.1023,68.143,67.9639,67.9639,181230.0
2020-09-02 12:50:00,83.46,83.47,83.26,83.28,103726.0,67.9639,67.972,67.801,67.8173,103726.0
2020-09-02 13:00:00,83.27,83.33,83.12,83.3,158992.0,67.8091,67.858,67.687,67.8336,158992.0
2020-09-02 13:10:00,83.3,83.39,83.26,83.34,91832.0,67.8336,67.9069,67.801,67.8661,91832.0
2020-09-02 13:20:00,83.34,83.4,83.2,83.37,122096.0,67.8661,67.915,67.7521,67.8906,122096.0
2020-09-02 13:30:00,83.36,83.41,83.33,83.39,105268.0,67.8824,67.9232,67.858,67.9069,105268.0
2020-09-02 13:40:00,83.39,83.53,83.29,83.3,161578.0,67.9069,68.0209,67.8254,67.8336,161578.0
2020-09-02 13:50:00,83.3,83.3,83.16,83.17,98756.0,67.8336,67.8336,67.7196,67.7277,98756.0
2020-09-02 14:00:00,83.18,83.22,83.1,83.19,102355.0,67.7359,67.7684,67.6707,67.744,102355.0
2020-09-02 14:10:00,83.18,83.18,82.97,83.03,216378.0,67.7359,67.7359,67.5648,67.6137,216378.0
2020-09-02 14:20:00,83.04,83.16,82.98,83.15,226583.0,67.6218,67.7196,67.573,67.7114,226583.0
2020-09-02 14:30:00,83.14,83.25,83.09,83.13,104154.0,67.7033,67.7929,67.6626,67.6951,104154.0
2020-09-02 14:40:00,83.13,83.29,83.1,83.25,100073.0,67.6951,67.8254,67.6707,67.7929,100073.0
2020-09-02 14:50:00,83.24,83.32,83.15,83.19,168910.0,67.7847,67.8499,67.7114,67.744,168910.0
2020-09-02 15:00:00,83.2,83.21,83.04,83.07,182319.0,67.7521,67.7603,67.6218,67.6463,182319.0
2020-09-02 15:10:00,83.07,83.19,83.07,83.15,137009.0,67.6463,67.744,67.6463,67.7114,137009.0
2020-09-02 15:20:00,83.15,83.2,83.12,83.14,186050.0,67.7114,67.7521,67.687,67.7033,186050.0
2020-09-02 15:30:00,83.14,83.21,83.08,83.2,243735.0,67.7033,67.7603,67.6544,67.7521,243735.0
2020-09-02 15:40:00,83.2,83.32,83.17,83.3,289916.0,67.7521,67.8499,67.7277,67.8336,289916.0
2020-09-02 15:50:00,83.29,83.29,83.07,83.15,799691.0,67.8254,67.8254,67.6463,67.7114,799691.0
2020-09-03 09:30:00,83.05,83.97,83.05,83.94,414762.0,67.63,68.3792,67.63,68.3547,414762.0
2020-09-03 09:40:00,83.9,84.49,83.8,84.34,555825.0,68.3222,68.8026,68.2407,68.6805,555825.0
2020-09-03 09:50:00,84.34,84.44,83.92,84.03,471878.0,68.6805,68.7619,68.3385,68.428,471878.0
2020-09-03 10:00:00,84.01,84.12,83.5,83.6,306822.0,68.4117,68.5013,67.9964,68.0779,306822.0
2020-09-03 10:10:00,83.6,84.1,83.54,83.78,283432.0,68.0779,68.485,68.029,68.2245,283432.0
2020-09-03 10:20:00,83.8,83.95,83.5,83.65,247259.0,68.2407,68.3629,67.9964,68.1186,247259.0
2020-09-03 10:30:00,83.65,83.96,83.52,83.82,552442.0,68.1186,68.371,68.0127,68.257,552442.0
2020-09-03 10:40:00,83.83,83.83,83.4,83.41,284587.0,68.2652,68.2652,67.915,67.9232,284587.0
2020-09-03 10:50:00,83.42,83.56,83.15,83.41,300003.0,67.9313,68.0453,67.7114,67.9232,300003.0
2020-09-03 11:00:00,83.42,83.46,82.75,82.84,309126.0,67.9313,67.9639,67.3857,67.459,309126.0
2020-09-03 11:10:00,82.85,83.07,82.15,82.16,272258.0,67.4671,67.6463,66.8971,66.9052,272258.0
2020-09-03 11:20:00,82.16,82.68,81.98,82.46,422720.0,66.9052,67.3287,66.7587,67.1495,422720.0
2020-09-03 11:30:00,82.43,83.08,82.37,82.99,231530.0,67.1251,67.6544,67.0762,67.5811,231530.0
2020-09-03 11:40:00,83.04,83.41,83.03,83.12,192418.0,67.6218,67.9232,67.6137,67.687,192418.0
2020-09-03 11:50:00,83.14,83.32,83.03,83.15,158920.0,67.7033,67.8499,67.6137,67.7114,158920.0
2020-09-03 12:00:00,83.18,83.45,83.02,83.44,167610.0,67.7359,67.9557,67.6056,67.9476,167610.0
2020-09-03 12:10:00,83.44,83.51,83.28,83.46,119455.0,67.9476,68.0046,67.8173,67.9639,119455.0
2020-09-03 12:20:00,83.46,83.47,83.19,83.21,113772.0,67.9639,67.972,67.744,67.7603,113772.0
2020-09-03 12:30:00,83.22,83.38,82.93,83.08,106029.0,67.7684,67.8987,67.5323,67.6544,106029.0
2020-09-03 12:40:00,83.06,83.09,82.66,82.8,240151.0,67.6381,67.6626,67.3124,67.4264,240151.0
2020-09-03 12:50:00,82.8,83.17,82.78,83.01,310345.0,67.4264,67.7277,67.4101,67.5974,310345.0
2020-09-03 13:00:00,83.02,83.07,82.69,82.91,394318.0,67.6056,67.6463,67.3368,67.516,394318.0
2020-09-03 13:10:00,82.89,83.01,82.64,82.78,352798.0,67.4997,67.5974,67.2961,67.4101,352798.0
2020-09-03 13:20:00,82.77,83.07,82.65,83.02,338053.0,67.402,67.6463,67.3043,67.6056,338053.0
2020-09-03 13:30:00,83.01,83.01,82.58,82.66,305273.0,67.5974,67.5974,67.2473,67.3124,305273.0
2020-09-03 13:40:00,82.67,82.77,82.57,82.58,178070.0,67.3205,67.402,67.2391,67.2473,178070.0
2020-09-03 13:50:00,82.6,82.97,82.57,82.73,226570.0,67.2635,67.5648,67.2391,67.3694,226570.0
2020-09-03 14:00:00,82.72,82.88,82.52,82.58,406756.0,67.3613,67.4916,67.1984,67.2473,406756.0
2020-09-03 14:10:00,82.6,82.65,82.16,82.2,365660.0,67.2635,67.3043,66.9052,66.9378,365660.0
2020-09-03 14:20:00,82.2,82.34,82.1,82.3,372550.0,66.9378,67.0518,66.8564,67.0192,372550.0
2020-09-03 14:30:00,82.29,82.49,82.07,82.1,244124.0,67.0111,67.174,66.832,66.8564,244124.0
2020-09-03 14:40:00,82.12,82.15,81.95,81.99,278347.0,66.8727,66.8971,66.7342,66.7668,278347.0
2020-09-03 14:50:00,81.99,82.11,81.78,81.8,181017.0,66.7668,66.8645,66.5958,66.6121,181017.0
2020-09-03 15:00:00,81.81,82.05,81.8,81.95,196010.0,66.6202,66.8157,66.6121,66.7342,196010.0
2020-09-03 15:10:00,81.95,82.09,81.84,81.95,192152.0,66.7342,66.8482,66.6447,66.7342,192152.0
2020-09-03 15:20:00,81.95,82.01,81.75,81.89,230574.0,66.7342,66.7831,66.5714,66.6854,230574.0
2020-09-03 15:30:00,81.88,82.24,81.8,81.98,288332.0,66.6772,66.9704,66.6121,66.7587,288332.0
2020-09-03 15:40:00,81.99,82.08,81.81,81.86,423211.0,66.7668,66.8401,66.6202,66.6609,423211.0
2020-09-03 15:50:00,81.84,82.31,81.71,82.26,774655.0,66.6447,67.0274,66.5388,66.9867,774655.0
2020-09-04 09:30:00,82.46,83.64,82.46,83.23,492228.0,67.1495,68.1104,67.1495,67.7766,492228.0
2020-09-04 09:40:00,83.18,83.53,83.08,83.27,318307.0,67.7359,68.0209,67.6544,67.8091,318307.0
2020-09-04 09:50:00,83.3,83.33,82.6,82.66,359388.0,67.8336,67.858,67.2635,67.3124,359388.0
2020-09-04 10:00:00,82.66,82.87,82.43,82.53,235095.0,67.3124,67.4834,67.1251,67.2065,235095.0
2020-09-04 10:10:00,82.52,82.7,82.32,82.34,187912.0,67.1984,67.345,67.0355,67.0518,187912.0
2020-09-04 10:20:00,82.33,82.82,82.2,82.25,257985.0,67.0437,67.4427,66.9378,66.9785,257985.0
2020-09-04 10:30:00,82.26,82.51,81.68,82.07,252043.0,66.9867,67.1903,66.5144,66.832,252043.0
2020-09-04 10:40:00,82.09,82.14,81.71,82.1,194264.0,66.8482,66.889,66.5388,66.8564,194264.0
2020-09-04 10:50:00,82.07,82.07,81.6,81.75,335356.0,66.832,66.832,66.4492,66.5714,335356.0
2020-09-04 11:00:00,81.75,81.78,81.2,81.2,200006.0,66.5714,66.5958,66.1235,66.1235,200006.0
2020-09-04 11:10:00,81.2,81.5,81.13,81.43,241595.0,66.1235,66.3678,66.0665,66.3108,241595.0
2020-09-04 11:20:00,81.42,81.56,80.91,81.06,246703.0,66.3026,66.4166,65.8873,66.0095,246703.0
2020-09-04 11:30:00,81.08,81.62,81.05,81.43,178892.0,66.0258,66.4655,66.0013,66.3108,178892.0
2020-09-04 11:40:00,81.43,81.43,80.98,80.98,200257.0,66.3108,66.3108,65.9443,65.9443,200257.0
2020-09-04 11:50:00,80.99,81.42,80.9,81.34,145839.0,65.9525,66.3026,65.8792,66.2375,145839.0
2020-09-04 12:00:00,81.34,81.5,81.26,81.44,174830.0,66.2375,66.3678,66.1723,66.3189,174830.0
2020-09-04 12:10:00,81.44,81.63,81.39,81.63,93076.0,66.3189,66.4736,66.2782,66.4736,93076.0
2020-09-04 12:20:00,81.62,81.89,81.5,81.7,166585.0,66.4655,66.6854,66.3678,66.5306,166585.0
2020-09-04 12:30:00,81.7,81.83,81.6,81.78,175919.0,66.5306,66.6365,66.4492,66.5958,175919.0
2020-09-04 12:40:00,81.79,82.16,81.74,81.96,222352.0,66.6039,66.9052,66.5632,66.7424,222352.0
2020-09-04 12:50:00,81.97,82.07,81.86,81.92,115775.0,66.7505,66.832,66.6609,66.7098,115775.0
2020-09-04 13:00:00,81.93,81.94,81.69,81.74,87868.0,66.7179,66.7261,66.5225,66.5632,87868.0
2020-09-04 13:10:00,81.71,81.77,81.57,81.61,100122.0,66.5388,66.5877,66.4248,66.4574,100122.0
2020-09-04 13:20:00,81.6,81.79,81.6,81.63,107444.0,66.4492,66.6039,66.4492,66.4736,107444.0
2020-09-04 13:30:00,81.62,81.65,81.29,81.35,114929.0,66.4655,66.4899,66.1968,66.2456,114929.0
2020-09-04 13:40:00,81.35,81.64,81.34,81.62,152066.0,66.2456,66.4818,66.2375,66.4655,152066.0
2020-09-04 13:50:00,81.61,81.69,81.42,81.6,122292.0,66.4574,66.5225,66.3026,66.4492,122292.0
2020-09-04 14:00:00,81.59,81.76,81.54,81.64,80455.0,66.4411,66.5795,66.4004,66.4818,80455.0
2020-09-04 14:10:00,81.62,81.66,81.51,81.57,97249.0,66.4655,66.4981,66.3759,66.4248,97249.0
2020-09-04 14:20:00,81.54,81.68,81.52,81.64,86942.0,66.4004,66.5144,66.3841,66.4818,86942.0
2020-09-04 14:30:00,81.64,81.82,81.55,81.82,94982.0,66.4818,66.6284,66.4085,66.6284,94982.0
2020-09-04 14:40:00,81.8,82.3,81.78,82.25,128626.0,66.6121,67.0192,66.5958,66.9785,128626.0
2020-09-04 14:50:00,82.25,82.33,82.15,82.31,143644.0,66.9785,67.0437,66.8971,67.0274,143644.0
2020-09-04 15:00:00,82.33,82.34,82.07,82.12,170508.0,67.0437,67.0518,66.832,66.8727,170508.0
2020-09-04 15:10:00,82.1,82.29,81.96,82.2,178128.0,66.8564,67.0111,66.7424,66.9378,178128.0
2020-09-04 15:20:00,82.2,82.34,82.09,82.25,137691.0,66.9378,67.0518,66.8482,66.9785,137691.0
2020-09-04 15:30:00,82.27,82.29,81.75,81.82,161581.0,66.9948,67.0111,66.5714,66.6284,161581.0
2020-09-04 15:40:00,81.82,82.01,81.62,81.69,175407.0,66.6284,66.7831,66.4655,66.5225,175407.0
2020-09-04 15:50:00,81.62,82.03,81.6,81.92,429883.0,66.4655,66.7994,66.4492,66.7098,429883.0
2020-09-08 09:30:00,80.49,80.58,79.02,79.26,1039187.0,65.5453,65.6186,64.3482,64.5437,1039187.0
2020-09-08 09:40:00,79.24,79.66,78.61,78.71,613937.0,64.5274,64.8694,64.0144,64.0958,613937.0
2020-09-08 09:50:00,78.73,79.02,78.38,78.82,353119.0,64.1121,64.3482,63.8271,64.1854,353119.0
2020-09-08 10:00:00,78.84,78.85,78.29,78.76,369219.0,64.2017,64.2098,63.7538,64.1365,369219.0
2020-09-08 10:10:00,78.76,79.11,78.57,78.65,277385.0,64.1365,64.4215,63.9818,64.0469,277385.0
2020-09-08 10:20:00,78.64,79.02,78.51,78.82,250617.0,64.0388,64.3482,63.9329,64.1854,250617.0
2020-09-08 10:30:00,78.79,79.1,78.77,78.97,264425.0,64.161,64.4134,64.1447,64.3075,264425.0
2020-09-08 10:40:00,79.0,79.01,78.26,78.31,342680.0,64.332,64.3401,63.7294,63.7701,342680.0
2020-09-08 10:50:00,78.31,78.38,78.14,78.18,353171.0,63.7701,63.8271,63.6316,63.6642,353171.0
2020-09-08 11:00:00,78.19,78.78,78.04,78.72,294485.0,63.6724,64.1528,63.5502,64.1039,294485.0
2020-09-08 11:10:00,78.73,78.86,78.56,78.81,220936.0,64.1121,64.218,63.9737,64.1772,220936.0
2020-09-08 11:20:00,78.82,79.25,78.65,79.13,218727.0,64.1854,64.5355,64.0469,64.4378,218727.0
2020-09-08 11:30:00,79.13,79.34,78.84,79.16,254549.0,64.4378,64.6088,64.2017,64.4623,254549.0
2020-09-08 11:40:00,79.16,79.29,78.76,78.81,323369.0,64.4623,64.5681,64.1365,64.1772,323369.0
2020-09-08 11:50:00,78.83,78.99,78.24,78.5,495797.0,64.1935,64.3238,63.7131,63.9248,495797.0
2020-09-08 12:00:00,78.51,79.11,78.47,78.95,313300.0,63.9329,64.4215,63.9004,64.2912,313300.0
2020-09-08 12:10:00,78.96,79.64,78.95,79.6,208707.0,64.2994,64.8531,64.2912,64.8206,208707.0
2020-09-08 12:20:00,79.59,79.66,79.44,79.48,150956.0,64.8124,64.8694,64.6903,64.7228,150956.0
2020-09-08 12:30:00,79.46,79.57,79.18,79.22,176969.0,64.7066,64.7961,64.4785,64.5111,176969.0
2020-09-08 12:40:00,79.22,79.52,79.19,79.46,148277.0,64.5111,64.7554,64.4867,64.7066,148277.0
2020-09-08 12:50:00,79.47,79.63,79.4,79.62,86475.0,64.7147,64.845,64.6577,64.8368,86475.0
2020-09-08 13:00:00,79.62,79.76,79.49,79.69,173036.0,64.8368,64.9509,64.731,64.8938,173036.0
2020-09-08 13:10:00,79.69,79.84,79.67,79.8,135763.0,64.8938,65.016,64.8776,64.9834,135763.0
2020-09-08 13:20:00,79.78,79.93,79.66,79.85,114582.0,64.9671,65.0893,64.8694,65.0241,114582.0
2020-09-08 13:30:00,79.85,80.13,79.76,79.96,123770.0,65.0241,65.2522,64.9509,65.1137,123770.0
2020-09-08 13:40:00,79.96,80.06,79.8,79.97,100699.0,65.1137,65.1952,64.9834,65.1219,100699.0
2020-09-08 13:50:00,79.98,80.01,79.81,79.81,216710.0,65.13,65.1544,64.9916,64.9916,216710.0
2020-09-08 14:00:00,79.84,79.88,79.6,79.74,140457.0,65.016,65.0486,64.8206,64.9346,140457.0
2020-09-08 14:10:00,79.73,79.77,79.38,79.4,150804.0,64.9264,64.959,64.6414,64.6577,150804.0
2020-09-08 14:20:00,79.41,79.42,79.22,79.37,119963.0,64.6658,64.674,64.5111,64.6333,119963.0
2020-09-08 14:30:00,79.39,79.39,79.05,79.08,132212.0,64.6495,64.6495,64.3727,64.3971,132212.0
2020-09-08 14:40:00,79.08,79.11,78.84,78.96,135506.0,64.3971,64.4215,64.2017,64.2994,135506.0
2020-09-08 14:50:00,78.94,79.2,78.8,79.2,141463.0,64.2831,64.4948,64.1691,64.4948,141463.0
2020-09-08 15:00:00,79.18,79.18,78.62,78.8,166246.0,64.4785,64.4785,64.0225,64.1691,166246.0
2020-09-08 15:10:00,78.8,79.02,78.75,79.0,170802.0,64.1691,64.3482,64.1284,64.332,170802.0
2020-09-08 15:20:00,78.99,79.14,78.91,79.11,163545.0,64.3238,64.446,64.2587,64.4215,163545.0
2020-09-08 15:30:00,79.12,79.26,78.81,78.9,200581.0,64.4297,64.5437,64.1772,64.2505,200581.0
2020-09-08 15:40:00,78.9,79.07,78.83,78.98,542700.0,64.2505,64.389,64.1935,64.3157,542700.0
2020-09-08 15:50:00,78.98,79.03,78.69,78.97,1046956.0,64.3157,64.3564,64.0795,64.3075,1046956.0
2020-09-09 09:30:00,79.97,80.41,79.68,80.27,485795.0,65.1219,65.4802,64.8857,65.3662,485795.0
2020-09-09 09:40:00,80.25,80.39,79.89,80.27,197689.0,65.3499,65.4639,65.0567,65.3662,197689.0
2020-09-09 09:50:00,80.29,81.07,80.29,81.01,324808.0,65.3824,66.0176,65.3824,65.9688,324808.0
2020-09-09 10:00:00,81.03,81.07,80.52,80.59,335715.0,65.985,66.0176,65.5697,65.6267,335715.0
2020-09-09 10:10:00,80.61,81.01,80.6,80.94,175177.0,65.643,65.9688,65.6349,65.9118,175177.0
2020-09-09 10:20:00,80.95,81.06,80.57,80.57,189539.0,65.9199,66.0095,65.6105,65.6105,189539.0
2020-09-09 10:30:00,80.57,80.84,80.57,80.63,144426.0,65.6105,65.8303,65.6105,65.6593,144426.0
2020-09-09 10:40:00,80.65,80.73,80.36,80.39,107335.0,65.6756,65.7408,65.4394,65.4639,107335.0
2020-09-09 10:50:00,80.39,80.44,80.18,80.44,134596.0,65.4639,65.5046,65.2929,65.5046,134596.0
2020-09-09 11:00:00,80.46,80.77,80.41,80.53,138617.0,65.5209,65.7733,65.4802,65.5779,138617.0
2020-09-09 11:10:00,80.55,80.66,80.37,80.38,106886.0,65.5942,65.6837,65.4476,65.4557,106886.0
2020-09-09 11:20:00,80.37,80.64,80.36,80.62,175178.0,65.4476,65.6675,65.4394,65.6512,175178.0
2020-09-09 11:30:00,80.64,80.85,80.59,80.62,189806.0,65.6675,65.8385,65.6267,65.6512,189806.0
2020-09-09 11:40:00,80.64,80.71,80.53,80.62,80820.0,65.6675,65.7245,65.5779,65.6512,80820.0
2020-09-09 11:50:00,80.62,80.74,80.3,80.35,119188.0,65.6512,65.7489,65.3906,65.4313,119188.0
2020-09-09 12:00:00,80.35,80.43,80.26,80.34,143919.0,65.4313,65.4965,65.358,65.4232,143919.0
2020-09-09 12:10:00,80.36,80.38,80.13,80.28,136794.0,65.4394,65.4557,65.2522,65.3743,136794.0
2020-09-09 12:20:00,80.27,80.35,80.22,80.24,93319.0,65.3662,65.4313,65.3254,65.3417,93319.0
2020-09-09 12:30:00,80.25,80.49,80.24,80.44,124046.0,65.3499,65.5453,65.3417,65.5046,124046.0
2020-09-09 12:40:00,80.45,80.45,80.02,80.03,166251.0,65.5127,65.5127,65.1626,65.1707,166251.0
2020-09-09 12:50:00,80.03,80.04,79.89,79.96,95241.0,65.1707,65.1789,65.0567,65.1137,95241.0
2020-09-09 13:00:00,79.97,80.38,79.91,80.38,96508.0,65.1219,65.4557,65.073,65.4557,96508.0
2020-09-09 13:10:00,80.38,80.54,80.38,80.53,121906.0,65.4557,65.586,65.4557,65.5779,121906.0
2020-09-09 13:20:00,80.53,80.71,80.52,80.54,106495.0,65.5779,65.7245,65.5697,65.586,106495.0
2020-09-09 13:30:00,80.54,80.63,80.4,80.52,153690.0,65.586,65.6593,65.472,65.5697,153690.0
2020-09-09 13:40:00,80.52,80.52,80.25,80.36,123953.0,65.5697,65.5697,65.3499,65.4394,123953.0
2020-09-09 13:50:00,80.36,80.5,80.34,80.43,62494.0,65.4394,65.5535,65.4232,65.4965,62494.0
2020-09-09 14:00:00,80.46,80.53,80.33,80.53,94649.0,65.5209,65.5779,65.415,65.5779,94649.0
2020-09-09 14:10:00,80.54,80.55,80.35,80.39,84336.0,65.586,65.5942,65.4313,65.4639,84336.0
2020-09-09 14:20:00,80.4,80.49,80.32,80.35,89683.0,65.472,65.5453,65.4069,65.4313,89683.0
2020-09-09 14:30:00,80.36,80.6,80.35,80.55,110810.0,65.4394,65.6349,65.4313,65.5942,110810.0
2020-09-09 14:40:00,80.54,80.66,80.5,80.64,106650.0,65.586,65.6837,65.5535,65.6675,106650.0
2020-09-09 14:50:00,80.65,80.66,80.53,80.58,76855.0,65.6756,65.6837,65.5779,65.6186,76855.0
2020-09-09 15:00:00,80.59,80.7,80.55,80.62,88795.0,65.6267,65.7163,65.5942,65.6512,88795.0
2020-09-09 15:10:00,80.62,80.66,80.52,80.66,85160.0,65.6512,65.6837,65.5697,65.6837,85160.0
2020-09-09 15:20:00,80.66,80.76,80.43,80.49,102939.0,65.6837,65.7652,65.4965,65.5453,102939.0
2020-09-09 15:30:00,80.5,80.57,80.35,80.39,115256.0,65.5535,65.6105,65.4313,65.4639,115256.0
2020-09-09 15:40:00,80.4,80.46,80.31,80.37,215376.0,65.472,65.5209,65.3987,65.4476,215376.0
2020-09-09 15:50:00,80.38,80.4,80.01,80.05,704275.0,65.4557,65.472,65.1544,65.187,704275.0
2020-09-10 09:30:00,80.63,80.89,80.34,80.46,669459.0,65.6593,65.871,65.4232,65.5209,669459.0
2020-09-10 09:40:00,80.48,80.68,80.21,80.62,252438.0,65.5372,65.7,65.3173,65.6512,252438.0
2020-09-10 09:50:00,80.62,80.75,80.21,80.25,234037.0,65.6512,65.757,65.3173,65.3499,234037.0
2020-09-10 10:00:00,80.25,80.46,80.13,80.23,275009.0,65.3499,65.5209,65.2522,65.3336,275009.0
2020-09-10 10:10:00,80.24,80.74,80.2,80.74,237439.0,65.3417,65.7489,65.3092,65.7489,237439.0
2020-09-10 10:20:00,80.73,80.74,80.27,80.31,123467.0,65.7408,65.7489,65.3662,65.3987,123467.0
2020-09-10 10:30:00,80.3,80.47,80.22,80.32,238380.0,65.3906,65.529,65.3254,65.4069,238380.0
2020-09-10 10:40:00,80.32,80.51,80.1,80.2,208799.0,65.4069,65.5616,65.2277,65.3092,208799.0
2020-09-10 10:50:00,80.2,80.25,79.8,79.88,172216.0,65.3092,65.3499,64.9834,65.0486,172216.0
2020-09-10 11:00:00,79.87,80.02,79.71,79.99,186268.0,65.0404,65.1626,64.9101,65.1381,186268.0
2020-09-10 11:10:00,80.0,80.08,79.68,79.8,165975.0,65.1463,65.2114,64.8857,64.9834,165975.0
2020-09-10 11:20:00,79.8,80.08,79.8,80.03,133031.0,64.9834,65.2114,64.9834,65.1707,133031.0
2020-09-10 11:30:00,80.03,80.23,79.92,79.96,152345.0,65.1707,65.3336,65.0811,65.1137,152345.0
2020-09-10 11:40:00,79.97,80.23,79.88,80.07,113008.0,65.1219,65.3336,65.0486,65.2033,113008.0
2020-09-10 11:50:00,80.05,80.13,79.84,79.92,106658.0,65.187,65.2522,65.016,65.0811,106658.0
2020-09-10 12:00:00,79.91,80.12,79.87,79.95,125488.0,65.073,65.244,65.0404,65.1056,125488.0
2020-09-10 12:10:00,79.96,80.05,79.77,79.79,119058.0,65.1137,65.187,64.959,64.9753,119058.0
2020-09-10 12:20:00,79.79,79.8,79.55,79.61,159739.0,64.9753,64.9834,64.7798,64.8287,159739.0
2020-09-10 12:30:00,79.6,79.62,79.16,79.23,205124.0,64.8206,64.8368,64.4623,64.5193,205124.0
2020-09-10 12:40:00,79.23,79.32,78.89,78.94,210967.0,64.5193,64.5925,64.2424,64.2831,210967.0
2020-09-10 12:50:00,78.93,79.18,78.93,79.05,175377.0,64.275,64.4785,64.275,64.3727,175377.0
2020-09-10 13:00:00,79.06,79.48,79.03,79.44,209892.0,64.3808,64.7228,64.3564,64.6903,209892.0
2020-09-10 13:10:00,79.45,79.64,79.38,79.62,151969.0,64.6984,64.8531,64.6414,64.8368,151969.0
2020-09-10 13:20:00,79.61,79.61,79.36,79.42,120640.0,64.8287,64.8287,64.6251,64.674,120640.0
2020-09-10 13:30:00,79.44,79.56,79.22,79.23,113263.0,64.6903,64.788,64.5111,64.5193,113263.0
2020-09-10 13:40:00,79.22,79.23,78.97,79.0,209652.0,64.5111,64.5193,64.3075,64.332,209652.0
2020-09-10 13:50:00,79.01,79.07,78.94,79.06,137552.0,64.3401,64.389,64.2831,64.3808,137552.0
2020-09-10 14:00:00,79.05,79.31,78.96,79.2,147129.0,64.3727,64.5844,64.2994,64.4948,147129.0
2020-09-10 14:10:00,79.2,79.29,78.9,78.93,217112.0,64.4948,64.5681,64.2505,64.275,217112.0
2020-09-10 14:20:00,78.93,79.01,78.69,78.73,245733.0,64.275,64.3401,64.0795,64.1121,245733.0
2020-09-10 14:30:00,78.71,79.01,78.66,78.98,250446.0,64.0958,64.3401,64.0551,64.3157,250446.0
2020-09-10 14:40:00,78.97,78.97,78.62,78.87,172984.0,64.3075,64.3075,64.0225,64.2261,172984.0
2020-09-10 14:50:00,78.88,78.95,78.7,78.85,168893.0,64.2342,64.2912,64.0877,64.2098,168893.0
2020-09-10 15:00:00,78.84,78.89,78.63,78.68,262920.0,64.2017,64.2424,64.0307,64.0714,262920.0
2020-09-10 15:10:00,78.68,78.78,78.37,78.5,302727.0,64.0714,64.1528,63.8189,63.9248,302727.0
2020-09-10 15:20:00,78.51,78.65,78.3,78.53,282898.0,63.9329,64.0469,63.7619,63.9492,282898.0
2020-09-10 15:30:00,78.53,78.64,78.41,78.5,202849.0,63.9492,64.0388,63.8515,63.9248,202849.0
2020-09-10 15:40:00,78.5,78.63,78.2,78.27,479667.0,63.9248,64.0307,63.6805,63.7375,479667.0
2020-09-10 15:50:00,78.27,78.35,78.05,78.11,912281.0,63.7375,63.8026,63.5583,63.6072,912281.0
2020-09-11 09:30:00,78.24,78.69,78.05,78.2,367794.0,63.7131,64.0795,63.5583,63.6805,367794.0
2020-09-11 09:40:00,78.18,78.18,77.77,77.93,268617.0,63.6642,63.6642,63.3303,63.4606,268617.0
2020-09-11 09:50:00,77.94,78.14,77.87,78.0,238284.0,63.4688,63.6316,63.4118,63.5176,238284.0
2020-09-11 10:00:00,78.0,78.36,77.89,78.28,347503.0,63.5176,63.8108,63.4281,63.7456,347503.0
2020-09-11 10:10:00,78.26,78.41,77.96,78.11,470198.0,63.7294,63.8515,63.4851,63.6072,470198.0
2020-09-11 10:20:00,78.12,78.33,78.02,78.12,343073.0,63.6154,63.7864,63.5339,63.6154,343073.0
2020-09-11 10:30:00,78.13,78.2,77.75,77.96,421889.0,63.6235,63.6805,63.3141,63.4851,421889.0
2020-09-11 10:40:00,77.94,78.06,77.87,77.97,407760.0,63.4688,63.5665,63.4118,63.4932,407760.0
2020-09-11 10:50:00,77.99,77.99,77.72,77.74,386485.0,63.5095,63.5095,63.2896,63.3059,386485.0
2020-09-11 11:00:00,77.73,77.92,77.66,77.79,798876.0,63.2978,63.4525,63.2408,63.3466,798876.0
2020-09-11 11:10:00,77.79,78.06,77.69,77.75,223592.0,63.3466,63.5665,63.2652,63.3141,223592.0
2020-09-11 11:20:00,77.75,77.92,77.54,77.84,193986.0,63.3141,63.4525,63.143,63.3873,193986.0
2020-09-11 11:30:00,77.86,77.88,77.65,77.7,103089.0,63.4036,63.4199,63.2326,63.2733,103089.0
2020-09-11 11:40:00,77.7,77.85,77.67,77.77,84967.0,63.2733,63.3955,63.2489,63.3303,84967.0
2020-09-11 11:50:00,77.77,77.83,77.66,77.76,141691.0,63.3303,63.3792,63.2408,63.3222,141691.0
2020-09-11 12:00:00,77.77,77.9,77.67,77.89,124974.0,63.3303,63.4362,63.2489,63.4281,124974.0
2020-09-11 12:10:00,77.88,77.95,77.73,77.8,287179.0,63.4199,63.4769,63.2978,63.3548,287179.0
2020-09-11 12:20:00,77.8,77.89,77.72,77.73,320177.0,63.3548,63.4281,63.2896,63.2978,320177.0
2020-09-11 12:30:00,77.73,77.76,77.65,77.75,144241.0,63.2978,63.3222,63.2326,63.3141,144241.0
2020-09-11 12:40:00,77.74,77.84,77.62,77.79,203442.0,63.3059,63.3873,63.2082,63.3466,203442.0
2020-09-11 12:50:00,77.8,77.92,77.6,77.63,156319.0,63.3548,63.4525,63.1919,63.2163,156319.0
2020-09-11 13:00:00,77.65,77.72,77.45,77.52,199169.0,63.2326,63.2896,63.0698,63.1268,199169.0
2020-09-11 13:10:00,77.52,77.63,77.41,77.47,330323.0,63.1268,63.2163,63.0372,63.086,330323.0
2020-09-11 13:20:00,77.5,77.62,77.4,77.41,267196.0,63.1105,63.2082,63.029,63.0372,267196.0
2020-09-11 13:30:00,77.4,77.43,77.18,77.2,249436.0,63.029,63.0535,62.8499,62.8662,249436.0
2020-09-11 13:40:00,77.19,77.34,77.13,77.2,136463.0,62.858,62.9802,62.8092,62.8662,136463.0
2020-09-11 13:50:00,77.2,77.29,77.13,77.16,247982.0,62.8662,62.9395,62.8092,62.8336,247982.0
2020-09-11 14:00:00,77.17,77.27,77.06,77.21,426203.0,62.8417,62.9232,62.7522,62.8743,426203.0
2020-09-11 14:10:00,77.21,77.51,77.2,77.4,592905.0,62.8743,63.1186,62.8662,63.029,592905.0
2020-09-11 14:20:00,77.4,77.57,77.34,77.44,223634.0,63.029,63.1675,62.9802,63.0616,223634.0
2020-09-11 14:30:00,77.44,77.67,77.43,77.66,143571.0,63.0616,63.2489,63.0535,63.2408,143571.0
2020-09-11 14:40:00,77.66,77.74,77.55,77.62,181199.0,63.2408,63.3059,63.1512,63.2082,181199.0
2020-09-11 14:50:00,77.61,77.88,77.61,77.77,138574.0,63.2,63.4199,63.2,63.3303,138574.0
2020-09-11 15:00:00,77.76,77.83,77.6,77.61,109522.0,63.3222,63.3792,63.1919,63.2,109522.0
2020-09-11 15:10:00,77.61,77.85,77.49,77.82,175527.0,63.2,63.3955,63.1023,63.3711,175527.0
2020-09-11 15:20:00,77.82,78.0,77.78,77.94,124298.0,63.3711,63.5176,63.3385,63.4688,124298.0
2020-09-11 15:30:00,77.94,78.01,77.74,77.8,132079.0,63.4688,63.5258,63.3059,63.3548,132079.0
2020-09-11 15:40:00,77.81,77.85,77.76,77.82,154053.0,63.3629,63.3955,63.3222,63.3711,154053.0
2020-09-11 15:50:00,77.83,77.9,77.59,77.66,596667.0,63.3792,63.4362,63.1838,63.2408,596667.0
2020-09-14 09:30:00,77.48,77.63,76.95,77.5,400157.0,63.0942,63.2163,62.6626,63.1105,400157.0
2020-09-14 09:40:00,77.53,77.83,77.19,77.3,247406.0,63.1349,63.3792,62.858,62.9476,247406.0
2020-09-14 09:50:00,77.31,77.75,77.31,77.4,177515.0,62.9557,63.3141,62.9557,63.029,177515.0
2020-09-14 10:00:00,77.4,77.5,77.07,77.13,167897.0,63.029,63.1105,62.7603,62.8092,167897.0
2020-09-14 10:10:00,77.14,77.31,77.08,77.13,145996.0,62.8173,62.9557,62.7685,62.8092,145996.0
2020-09-14 10:20:00,77.15,77.27,77.05,77.1,171690.0,62.8255,62.9232,62.744,62.7847,171690.0
2020-09-14 10:30:00,77.1,77.28,77.02,77.03,168062.0,62.7847,62.9313,62.7196,62.7277,168062.0
2020-09-14 10:40:00,77.03,77.23,77.01,77.06,214022.0,62.7277,62.8906,62.7114,62.7522,214022.0
2020-09-14 10:50:00,77.06,77.2,76.91,76.94,203791.0,62.7522,62.8662,62.63,62.6544,203791.0
2020-09-14 11:00:00,76.95,77.04,76.92,77.01,143340.0,62.6626,62.7359,62.6382,62.7114,143340.0
2020-09-14 11:10:00,77.01,77.22,76.98,77.2,136176.0,62.7114,62.8825,62.687,62.8662,136176.0
2020-09-14 11:20:00,77.2,77.3,77.16,77.26,107385.0,62.8662,62.9476,62.8336,62.915,107385.0
2020-09-14 11:30:00,77.26,77.58,77.25,77.5,179912.0,62.915,63.1756,62.9069,63.1105,179912.0
2020-09-14 11:40:00,77.48,77.57,77.36,77.39,97926.0,63.0942,63.1675,62.9965,63.0209,97926.0
2020-09-14 11:50:00,77.39,77.46,77.3,77.35,58066.0,63.0209,63.0779,62.9476,62.9883,58066.0
2020-09-14 12:00:00,77.35,77.48,77.34,77.48,77366.0,62.9883,63.0942,62.9802,63.0942,77366.0
2020-09-14 12:10:00,77.49,77.62,77.45,77.58,91700.0,63.1023,63.2082,63.0698,63.1756,91700.0
2020-09-14 12:20:00,77.59,77.72,77.5,77.67,129990.0,63.1838,63.2896,63.1105,63.2489,129990.0
2020-09-14 12:30:00,77.67,77.7,77.59,77.68,74135.0,63.2489,63.2733,63.1838,63.257,74135.0
2020-09-14 12:40:00,77.68,77.75,77.58,77.7,78658.0,63.257,63.3141,63.1756,63.2733,78658.0
2020-09-14 12:50:00,77.69,77.87,77.68,77.78,73998.0,63.2652,63.4118,63.257,63.3385,73998.0
2020-09-14 13:00:00,77.77,77.98,77.76,77.82,89431.0,63.3303,63.5013,63.3222,63.3711,89431.0
2020-09-14 13:10:00,77.83,77.91,77.8,77.81,81344.0,63.3792,63.4443,63.3548,63.3629,81344.0
2020-09-14 13:20:00,77.82,77.92,77.7,77.92,105063.0,63.3711,63.4525,63.2733,63.4525,105063.0
2020-09-14 13:30:00,77.93,77.95,77.81,77.84,95543.0,63.4606,63.4769,63.3629,63.3873,95543.0
2020-09-14 13:40:00,77.85,77.86,77.72,77.8,80440.0,63.3955,63.4036,63.2896,63.3548,80440.0
2020-09-14 13:50:00,77.81,77.96,77.8,77.89,89509.0,63.3629,63.4851,63.3548,63.4281,89509.0
2020-09-14 14:00:00,77.88,77.95,77.84,77.89,79157.0,63.4199,63.4769,63.3873,63.4281,79157.0
2020-09-14 14:10:00,77.9,77.96,77.77,77.8,102222.0,63.4362,63.4851,63.3303,63.3548,102222.0
2020-09-14 14:20:00,77.8,77.87,77.68,77.77,105569.0,63.3548,63.4118,63.257,63.3303,105569.0
2020-09-14 14:30:00,77.76,77.87,77.76,77.82,90839.0,63.3222,63.4118,63.3222,63.3711,90839.0
2020-09-14 14:40:00,77.83,77.93,77.82,77.88,88210.0,63.3792,63.4606,63.3711,63.4199,88210.0
2020-09-14 14:50:00,77.89,77.94,77.65,77.73,130215.0,63.4281,63.4688,63.2326,63.2978,130215.0
2020-09-14 15:00:00,77.73,77.81,77.65,77.72,123091.0,63.2978,63.3629,63.2326,63.2896,123091.0
2020-09-14 15:10:00,77.71,77.71,77.49,77.55,159025.0,63.2815,63.2815,63.1023,63.1512,159025.0
2020-09-14 15:20:00,77.54,77.55,77.32,77.49,216243.0,63.143,63.1512,62.9639,63.1023,216243.0
2020-09-14 15:30:00,77.51,77.54,77.27,77.36,174801.0,63.1186,63.143,62.9232,62.9965,174801.0
2020-09-14 15:40:00,77.36,77.57,77.35,77.55,225828.0,62.9965,63.1675,62.9883,63.1512,225828.0
2020-09-14 15:50:00,77.55,77.57,77.26,77.28,513029.0,63.1512,63.1675,62.915,62.9313,513029.0
2020-09-15 09:30:00,77.56,78.35,77.53,78.3,270814.0,63.1593,63.8026,63.1349,63.7619,270814.0
2020-09-15 09:40:00,78.29,78.48,77.57,77.65,167693.0,63.7538,63.9085,63.1675,63.2326,167693.0
2020-09-15 09:50:00,77.64,77.72,77.31,77.31,123958.0,63.2245,63.2896,62.9557,62.9557,123958.0
2020-09-15 10:00:00,77.33,77.58,77.28,77.38,108327.0,62.972,63.1756,62.9313,63.0127,108327.0
2020-09-15 10:10:00,77.37,77.67,77.25,77.6,94499.0,63.0046,63.2489,62.9069,63.1919,94499.0
2020-09-15 10:20:00,77.58,77.62,77.3,77.33,96924.0,63.1756,63.2082,62.9476,62.972,96924.0
2020-09-15 10:30:00,77.33,77.61,77.23,77.6,98859.0,62.972,63.2,62.8906,63.1919,98859.0
2020-09-15 10:40:00,77.6,77.7,77.51,77.62,71418.0,63.1919,63.2733,63.1186,63.2082,71418.0
2020-09-15 10:50:00,77.64,77.75,77.51,77.52,107010.0,63.2245,63.3141,63.1186,63.1268,107010.0
2020-09-15 11:00:00,77.52,77.72,77.5,77.69,82642.0,63.1268,63.2896,63.1105,63.2652,82642.0
2020-09-15 11:10:00,77.69,77.71,77.46,77.52,110757.0,63.2652,63.2815,63.0779,63.1268,110757.0
2020-09-15 11:20:00,77.51,77.51,77.31,77.4,137139.0,63.1186,63.1186,62.9557,63.029,137139.0
2020-09-15 11:30:00,77.38,77.48,77.25,77.42,205174.0,63.0127,63.0942,62.9069,63.0453,205174.0
2020-09-15 11:40:00,77.42,77.43,77.21,77.34,107048.0,63.0453,63.0535,62.8743,62.9802,107048.0
2020-09-15 11:50:00,77.33,77.36,77.06,77.07,117070.0,62.972,62.9965,62.7522,62.7603,117070.0
2020-09-15 12:00:00,77.06,77.17,77.02,77.1,143533.0,62.7522,62.8417,62.7196,62.7847,143533.0
2020-09-15 12:10:00,77.1,77.2,77.01,77.2,145426.0,62.7847,62.8662,62.7114,62.8662,145426.0
2020-09-15 12:20:00,77.19,77.2,76.95,77.01,192129.0,62.858,62.8662,62.6626,62.7114,192129.0
2020-09-15 12:30:00,77.01,77.05,76.84,76.89,221640.0,62.7114,62.744,62.573,62.6137,221640.0
2020-09-15 12:40:00,76.9,76.9,76.61,76.72,212113.0,62.6219,62.6219,62.3857,62.4753,212113.0
2020-09-15 12:50:00,76.73,76.76,76.57,76.69,227071.0,62.4834,62.5079,62.3531,62.4509,227071.0
2020-09-15 13:00:00,76.7,76.85,76.64,76.81,156221.0,62.459,62.5812,62.4101,62.5486,156221.0
2020-09-15 13:10:00,76.81,76.87,76.73,76.77,149125.0,62.5486,62.5974,62.4834,62.516,149125.0
2020-09-15 13:20:00,76.76,76.77,76.64,76.71,110695.0,62.5079,62.516,62.4101,62.4671,110695.0
2020-09-15 13:30:00,76.7,76.76,76.62,76.73,121486.0,62.459,62.5079,62.3939,62.4834,121486.0
2020-09-15 13:40:00,76.73,76.83,76.72,76.76,104039.0,62.4834,62.5649,62.4753,62.5079,104039.0
2020-09-15 13:50:00,76.77,76.79,76.62,76.7,119901.0,62.516,62.5323,62.3939,62.459,119901.0
2020-09-15 14:00:00,76.7,76.7,76.53,76.57,153684.0,62.459,62.459,62.3206,62.3531,153684.0
2020-09-15 14:10:00,76.57,77.0,76.54,76.59,578126.0,62.3531,62.7033,62.3287,62.3694,578126.0
2020-09-15 14:20:00,76.58,76.68,76.51,76.6,422721.0,62.3613,62.4427,62.3043,62.3776,422721.0
2020-09-15 14:30:00,76.59,76.72,76.47,76.67,188048.0,62.3694,62.4753,62.2717,62.4346,188048.0
2020-09-15 14:40:00,76.68,76.79,76.66,76.7,102975.0,62.4427,62.5323,62.4264,62.459,102975.0
2020-09-15 14:50:00,76.69,76.7,76.56,76.61,107379.0,62.4509,62.459,62.345,62.3857,107379.0
2020-09-15 15:00:00,76.61,76.62,76.41,76.47,181264.0,62.3857,62.3939,62.2229,62.2717,181264.0
2020-09-15 15:10:00,76.47,76.51,76.34,76.42,179770.0,62.2717,62.3043,62.1658,62.231,179770.0
2020-09-15 15:20:00,76.42,76.44,76.24,76.31,233490.0,62.231,62.2473,62.0844,62.1414,233490.0
2020-09-15 15:30:00,76.32,76.32,76.09,76.17,222652.0,62.1496,62.1496,61.9623,62.0274,222652.0
2020-09-15 15:40:00,76.16,76.17,76.05,76.1,243382.0,62.0193,62.0274,61.9297,61.9704,243382.0
2020-09-15 15:50:00,76.09,76.38,75.96,76.33,1022417.0,61.9623,62.1984,61.8564,62.1577,1022417.0
2020-09-16 09:30:00,76.35,76.64,76.18,76.19,488082.0,62.174,62.4101,62.0356,62.0437,488082.0
2020-09-16 09:40:00,76.19,76.4,75.96,76.26,289460.0,62.0437,62.2147,61.8564,62.1007,289460.0
2020-09-16 09:50:00,76.25,76.31,75.99,76.06,304948.0,62.0926,62.1414,61.8808,61.9378,304948.0
2020-09-16 10:00:00,76.07,76.81,76.06,76.65,293309.0,61.946,62.5486,61.9378,62.4183,293309.0
2020-09-16 10:10:00,76.64,76.98,76.51,76.94,354483.0,62.4101,62.687,62.3043,62.6544,354483.0
2020-09-16 10:20:00,76.92,76.96,76.61,76.69,178157.0,62.6382,62.6707,62.3857,62.4509,178157.0
2020-09-16 10:30:00,76.69,76.88,76.51,76.84,163259.0,62.4509,62.6056,62.3043,62.573,163259.0
2020-09-16 10:40:00,76.81,77.07,76.8,76.93,233814.0,62.5486,62.7603,62.5404,62.6463,233814.0
2020-09-16 10:50:00,76.93,77.35,76.91,77.3,182300.0,62.6463,62.9883,62.63,62.9476,182300.0
2020-09-16 11:00:00,77.29,77.69,77.29,77.64,219062.0,62.9395,63.2652,62.9395,63.2245,219062.0
2020-09-16 11:10:00,77.65,77.9,77.62,77.8,182100.0,63.2326,63.4362,63.2082,63.3548,182100.0
2020-09-16 11:20:00,77.8,77.98,77.72,77.94,177806.0,63.3548,63.5013,63.2896,63.4688,177806.0
2020-09-16 11:30:00,77.96,78.04,77.82,78.01,201471.0,63.4851,63.5502,63.3711,63.5258,201471.0
2020-09-16 11:40:00,78.01,78.2,78.0,78.18,154658.0,63.5258,63.6805,63.5176,63.6642,154658.0
2020-09-16 11:50:00,78.19,78.66,78.14,78.63,273785.0,63.6724,64.0551,63.6316,64.0307,273785.0
2020-09-16 12:00:00,78.63,78.74,78.55,78.59,316815.0,64.0307,64.1202,63.9655,63.9981,316815.0
2020-09-16 12:10:00,78.59,78.74,78.55,78.74,177902.0,63.9981,64.1202,63.9655,64.1202,177902.0
2020-09-16 12:20:00,78.75,78.97,78.68,78.95,170350.0,64.1284,64.3075,64.0714,64.2912,170350.0
2020-09-16 12:30:00,78.95,78.96,78.79,78.89,147560.0,64.2912,64.2994,64.161,64.2424,147560.0
2020-09-16 12:40:00,78.89,79.04,78.83,78.86,192159.0,64.2424,64.3645,64.1935,64.218,192159.0
2020-09-16 12:50:00,78.86,78.96,78.63,78.68,146015.0,64.218,64.2994,64.0307,64.0714,146015.0
2020-09-16 13:00:00,78.69,78.7,78.46,78.7,234444.0,64.0795,64.0877,63.8922,64.0877,234444.0
2020-09-16 13:10:00,78.71,78.94,78.58,78.92,164562.0,64.0958,64.2831,63.9899,64.2668,164562.0
2020-09-16 13:20:00,78.92,79.05,78.61,78.62,225938.0,64.2668,64.3727,64.0144,64.0225,225938.0
2020-09-16 13:30:00,78.63,78.86,78.57,78.59,188154.0,64.0307,64.218,63.9818,63.9981,188154.0
2020-09-16 13:40:00,78.6,78.73,78.49,78.62,166976.0,64.0062,64.1121,63.9167,64.0225,166976.0
2020-09-16 13:50:00,78.61,78.76,78.44,78.44,152749.0,64.0144,64.1365,63.8759,63.8759,152749.0
2020-09-16 14:00:00,78.48,78.94,78.46,78.71,161517.0,63.9085,64.2831,63.8922,64.0958,161517.0
2020-09-16 14:10:00,78.72,78.94,78.65,78.79,339822.0,64.1039,64.2831,64.0469,64.161,339822.0
2020-09-16 14:20:00,78.8,79.01,78.76,78.87,197849.0,64.1691,64.3401,64.1365,64.2261,197849.0
2020-09-16 14:30:00,78.87,79.22,78.83,79.18,186190.0,64.2261,64.5111,64.1935,64.4785,186190.0
2020-09-16 14:40:00,79.18,79.48,79.17,79.47,225294.0,64.4785,64.7228,64.4704,64.7147,225294.0
2020-09-16 14:50:00,79.47,79.48,79.19,79.42,179737.0,64.7147,64.7228,64.4867,64.674,179737.0
2020-09-16 15:00:00,79.42,79.48,78.69,78.7,247739.0,64.674,64.7228,64.0795,64.0877,247739.0
2020-09-16 15:10:00,78.71,78.74,78.22,78.61,269031.0,64.0958,64.1202,63.6968,64.0144,269031.0
2020-09-16 15:20:00,78.61,78.69,78.47,78.53,197199.0,64.0144,64.0795,63.9004,63.9492,197199.0
2020-09-16 15:30:00,78.52,78.77,78.38,78.48,262923.0,63.9411,64.1447,63.8271,63.9085,262923.0
2020-09-16 15:40:00,78.47,78.77,78.31,78.71,246191.0,63.9004,64.1447,63.7701,64.0958,246191.0
2020-09-16 15:50:00,78.72,78.83,78.34,78.6,584964.0,64.1039,64.1935,63.7945,64.0062,584964.0
2020-09-17 09:30:00,77.53,77.65,76.65,76.75,391373.0,63.1349,63.2326,62.4183,62.4997,391373.0
2020-09-17 09:40:00,76.72,77.13,76.37,77.05,205974.0,62.4753,62.8092,62.1903,62.744,205974.0
2020-09-17 09:50:00,77.04,77.41,76.94,77.37,127787.0,62.7359,63.0372,62.6544,63.0046,127787.0
2020-09-17 10:00:00,77.39,77.76,77.2,77.76,160626.0,63.0209,63.3222,62.8662,63.3222,160626.0
2020-09-17 10:10:00,77.77,78.19,77.76,78.19,235394.0,63.3303,63.6724,63.3222,63.6724,235394.0
2020-09-17 10:20:00,78.18,78.51,77.92,78.13,200318.0,63.6642,63.9329,63.4525,63.6235,200318.0
2020-09-17 10:30:00,78.12,78.21,77.64,77.74,177851.0,63.6154,63.6886,63.2245,63.3059,177851.0
2020-09-17 10:40:00,77.73,78.0,77.64,77.96,139938.0,63.2978,63.5176,63.2245,63.4851,139938.0
2020-09-17 10:50:00,77.96,78.07,77.69,77.78,115207.0,63.4851,63.5746,63.2652,63.3385,115207.0
2020-09-17 11:00:00,77.77,78.08,77.77,77.87,146294.0,63.3303,63.5828,63.3303,63.4118,146294.0
2020-09-17 11:10:00,77.88,78.2,77.86,78.01,149727.0,63.4199,63.6805,63.4036,63.5258,149727.0
2020-09-17 11:20:00,78.01,78.18,78.01,78.07,87695.0,63.5258,63.6642,63.5258,63.5746,87695.0
2020-09-17 11:30:00,78.06,78.15,77.9,77.91,92519.0,63.5665,63.6398,63.4362,63.4443,92519.0
2020-09-17 11:40:00,77.92,78.07,77.87,78.01,142393.0,63.4525,63.5746,63.4118,63.5258,142393.0
2020-09-17 11:50:00,78.02,78.27,78.02,78.14,153488.0,63.5339,63.7375,63.5339,63.6316,153488.0
2020-09-17 12:00:00,78.11,78.27,78.06,78.09,109004.0,63.6072,63.7375,63.5665,63.5909,109004.0
2020-09-17 12:10:00,78.09,78.16,77.67,77.78,164843.0,63.5909,63.6479,63.2489,63.3385,164843.0
2020-09-17 12:20:00,77.79,77.96,77.63,77.9,107828.0,63.3466,63.4851,63.2163,63.4362,107828.0
2020-09-17 12:30:00,77.92,78.04,77.75,78.02,118700.0,63.4525,63.5502,63.3141,63.5339,118700.0
2020-09-17 12:40:00,78.02,78.28,77.97,78.22,125500.0,63.5339,63.7456,63.4932,63.6968,125500.0
2020-09-17 12:50:00,78.22,78.5,78.17,78.45,135511.0,63.6968,63.9248,63.6561,63.8841,135511.0
2020-09-17 13:00:00,78.45,78.57,78.35,78.52,178117.0,63.8841,63.9818,63.8026,63.9411,178117.0
2020-09-17 13:10:00,78.51,78.65,78.37,78.45,116141.0,63.9329,64.0469,63.8189,63.8841,116141.0
2020-09-17 13:20:00,78.44,78.58,78.37,78.37,139434.0,63.8759,63.9899,63.8189,63.8189,139434.0
2020-09-17 13:30:00,78.38,78.55,78.37,78.42,95854.0,63.8271,63.9655,63.8189,63.8597,95854.0
2020-09-17 13:40:00,78.41,78.42,78.21,78.31,81405.0,63.8515,63.8597,63.6886,63.7701,81405.0
2020-09-17 13:50:00,78.31,78.34,78.08,78.1,113159.0,63.7701,63.7945,63.5828,63.5991,113159.0
2020-09-17 14:00:00,78.09,78.3,78.05,78.14,93093.0,63.5909,63.7619,63.5583,63.6316,93093.0
2020-09-17 14:10:00,78.14,78.43,78.14,78.27,127314.0,63.6316,63.8678,63.6316,63.7375,127314.0
2020-09-17 14:20:00,78.28,78.38,78.2,78.3,105331.0,63.7456,63.8271,63.6805,63.7619,105331.0
2020-09-17 14:30:00,78.29,78.38,78.05,78.06,183203.0,63.7538,63.8271,63.5583,63.5665,183203.0
2020-09-17 14:40:00,78.06,78.2,77.93,78.17,172406.0,63.5665,63.6805,63.4606,63.6561,172406.0
2020-09-17 14:50:00,78.16,78.25,78.1,78.23,86005.0,63.6479,63.7212,63.5991,63.7049,86005.0
2020-09-17 15:00:00,78.24,78.25,77.88,78.1,116026.0,63.7131,63.7212,63.4199,63.5991,116026.0
2020-09-17 15:10:00,78.1,78.33,78.09,78.09,135185.0,63.5991,63.7864,63.5909,63.5909,135185.0
2020-09-17 15:20:00,78.09,78.27,78.05,78.23,163678.0,63.5909,63.7375,63.5583,63.7049,163678.0
2020-09-17 15:30:00,78.22,78.44,78.17,78.31,314610.0,63.6968,63.8759,63.6561,63.7701,314610.0
2020-09-17 15:40:00,78.31,78.39,78.15,78.3,234812.0,63.7701,63.8352,63.6398,63.7619,234812.0
2020-09-17 15:50:00,78.3,78.85,78.27,78.73,894379.0,63.7619,64.2098,63.7375,64.1121,894379.0
2020-09-18 09:30:00,77.88,78.66,77.61,78.3,2047252.0,63.4199,64.0551,63.2,63.7619,2047252.0
2020-09-18 09:40:00,78.35,78.44,77.66,77.68,201850.0,63.8026,63.8759,63.2408,63.257,201850.0
2020-09-18 09:50:00,77.67,77.92,77.55,77.86,180792.0,63.2489,63.4525,63.1512,63.4036,180792.0
2020-09-18 10:00:00,77.88,78.34,77.86,78.3,151563.0,63.4199,63.7945,63.4036,63.7619,151563.0
2020-09-18 10:10:00,78.32,78.64,78.3,78.59,142853.0,63.7782,64.0388,63.7619,63.9981,142853.0
2020-09-18 10:20:00,78.59,78.79,78.51,78.77,204500.0,63.9981,64.161,63.9329,64.1447,204500.0
2020-09-18 10:30:00,78.77,78.89,78.59,78.76,127163.0,64.1447,64.2424,63.9981,64.1365,127163.0
2020-09-18 10:40:00,78.77,78.8,78.49,78.66,130974.0,64.1447,64.1691,63.9167,64.0551,130974.0
2020-09-18 10:50:00,78.67,78.69,78.26,78.39,108413.0,64.0632,64.0795,63.7294,63.8352,108413.0
2020-09-18 11:00:00,78.39,78.81,78.33,78.78,136742.0,63.8352,64.1772,63.7864,64.1528,136742.0
2020-09-18 11:10:00,78.78,79.15,78.72,78.76,219830.0,64.1528,64.4541,64.1039,64.1365,219830.0
2020-09-18 11:20:00,78.76,78.94,78.73,78.82,122074.0,64.1365,64.2831,64.1121,64.1854,122074.0
2020-09-18 11:30:00,78.82,78.87,78.57,78.61,143830.0,64.1854,64.2261,63.9818,64.0144,143830.0
2020-09-18 11:40:00,78.62,78.72,78.46,78.7,113361.0,64.0225,64.1039,63.8922,64.0877,113361.0
2020-09-18 11:50:00,78.7,78.78,78.45,78.48,116870.0,64.0877,64.1528,63.8841,63.9085,116870.0
2020-09-18 12:00:00,78.46,78.5,78.35,78.4,114796.0,63.8922,63.9248,63.8026,63.8434,114796.0
2020-09-18 12:10:00,78.4,78.52,78.38,78.41,121987.0,63.8434,63.9411,63.8271,63.8515,121987.0
2020-09-18 12:20:00,78.41,78.45,78.2,78.25,179525.0,63.8515,63.8841,63.6805,63.7212,179525.0
2020-09-18 12:30:00,78.25,78.44,78.18,78.43,119890.0,63.7212,63.8759,63.6642,63.8678,119890.0
2020-09-18 12:40:00,78.43,78.45,78.3,78.43,156088.0,63.8678,63.8841,63.7619,63.8678,156088.0
2020-09-18 12:50:00,78.43,78.47,78.25,78.27,156237.0,63.8678,63.9004,63.7212,63.7375,156237.0
2020-09-18 13:00:00,78.27,78.36,78.2,78.29,88479.0,63.7375,63.8108,63.6805,63.7538,88479.0
2020-09-18 13:10:00,78.3,78.47,78.15,78.21,102458.0,63.7619,63.9004,63.6398,63.6886,102458.0
2020-09-18 13:20:00,78.21,78.31,77.86,77.86,144180.0,63.6886,63.7701,63.4036,63.4036,144180.0
2020-09-18 13:30:00,77.85,77.85,77.5,77.66,199291.0,63.3955,63.3955,63.1105,63.2408,199291.0
2020-09-18 13:40:00,77.66,77.82,77.54,77.72,135737.0,63.2408,63.3711,63.143,63.2896,135737.0
2020-09-18 13:50:00,77.73,77.87,77.66,77.87,104461.0,63.2978,63.4118,63.2408,63.4118,104461.0
2020-09-18 14:00:00,77.88,77.88,77.65,77.82,103190.0,63.4199,63.4199,63.2326,63.3711,103190.0
2020-09-18 14:10:00,77.82,77.89,77.75,77.78,126497.0,63.3711,63.4281,63.3141,63.3385,126497.0
2020-09-18 14:20:00,77.78,78.09,77.78,77.98,105179.0,63.3385,63.5909,63.3385,63.5013,105179.0
2020-09-18 14:30:00,77.97,78.03,77.86,77.87,80565.0,63.4932,63.5421,63.4036,63.4118,80565.0
2020-09-18 14:40:00,77.87,78.01,77.79,77.84,147363.0,63.4118,63.5258,63.3466,63.3873,147363.0
2020-09-18 14:50:00,77.83,77.85,77.7,77.85,128654.0,63.3792,63.3955,63.2733,63.3955,128654.0
2020-09-18 15:00:00,77.87,77.9,77.72,77.73,87089.0,63.4118,63.4362,63.2896,63.2978,87089.0
2020-09-18 15:10:00,77.73,78.04,77.72,78.01,200611.0,63.2978,63.5502,63.2896,63.5258,200611.0
2020-09-18 15:20:00,78.02,78.15,77.95,78.12,141632.0,63.5339,63.6398,63.4769,63.6154,141632.0
2020-09-18 15:30:00,78.13,78.22,77.96,78.09,152881.0,63.6235,63.6968,63.4851,63.5909,152881.0
2020-09-18 15:40:00,78.08,78.34,78.06,78.27,291625.0,63.5828,63.7945,63.5665,63.7375,291625.0
2020-09-18 15:50:00,78.28,78.44,78.12,78.21,539423.0,63.7456,63.8759,63.6154,63.6886,539423.0
2020-09-21 09:30:00,76.24,76.66,75.55,75.59,623863.0,62.0844,62.4264,61.5225,61.5551,623863.0
2020-09-21 09:40:00,75.58,75.79,75.37,75.52,356260.0,61.547,61.718,61.3759,61.4981,356260.0
2020-09-21 09:50:00,75.52,75.98,75.45,75.94,335298.0,61.4981,61.8727,61.4411,61.8401,335298.0
2020-09-21 10:00:00,75.92,76.01,75.42,75.52,345354.0,61.8238,61.8971,61.4167,61.4981,345354.0
2020-09-21 10:10:00,75.52,75.68,75.11,75.13,344736.0,61.4981,61.6284,61.1642,61.1805,344736.0
2020-09-21 10:20:00,75.13,75.47,75.05,75.47,274803.0,61.1805,61.4574,61.1154,61.4574,274803.0
2020-09-21 10:30:00,75.47,75.54,75.21,75.28,386435.0,61.4574,61.5144,61.2457,61.3027,386435.0
2020-09-21 10:40:00,75.27,75.61,75.18,75.45,213951.0,61.2945,61.5714,61.2212,61.4411,213951.0
2020-09-21 10:50:00,75.43,75.45,75.02,75.07,332729.0,61.4248,61.4411,61.0909,61.1317,332729.0
2020-09-21 11:00:00,75.06,75.2,74.86,74.94,656430.0,61.1235,61.2375,60.9606,61.0258,656430.0
2020-09-21 11:10:00,74.95,75.17,74.69,74.8,343668.0,61.0339,61.2131,60.8222,60.9118,343668.0
2020-09-21 11:20:00,74.8,75.0,74.75,74.95,233873.0,60.9118,61.0746,60.8711,61.0339,233873.0
2020-09-21 11:30:00,74.95,75.22,74.95,75.1,189978.0,61.0339,61.2538,61.0339,61.1561,189978.0
2020-09-21 11:40:00,75.11,75.47,75.05,75.37,202903.0,61.1642,61.4574,61.1154,61.3759,202903.0
2020-09-21 11:50:00,75.34,75.46,75.3,75.34,186480.0,61.3515,61.4492,61.3189,61.3515,186480.0
2020-09-21 12:00:00,75.33,75.8,75.28,75.75,197478.0,61.3434,61.7261,61.3027,61.6854,197478.0
2020-09-21 12:10:00,75.75,75.76,75.5,75.53,163651.0,61.6854,61.6935,61.4818,61.5062,163651.0
2020-09-21 12:20:00,75.53,75.56,75.33,75.38,165613.0,61.5062,61.5307,61.3434,61.3841,165613.0
2020-09-21 12:30:00,75.39,75.48,75.34,75.43,206535.0,61.3922,61.4655,61.3515,61.4248,206535.0
2020-09-21 12:40:00,75.42,75.55,75.35,75.44,138033.0,61.4167,61.5225,61.3597,61.433,138033.0
2020-09-21 12:50:00,75.43,75.47,75.3,75.36,213126.0,61.4248,61.4574,61.3189,61.3678,213126.0
2020-09-21 13:00:00,75.36,75.41,75.17,75.23,155666.0,61.3678,61.4085,61.2131,61.2619,155666.0
2020-09-21 13:10:00,75.26,75.41,75.24,75.29,102538.0,61.2864,61.4085,61.2701,61.3108,102538.0
2020-09-21 13:20:00,75.28,75.43,75.25,75.41,137734.0,61.3027,61.4248,61.2782,61.4085,137734.0
2020-09-21 13:30:00,75.4,75.45,75.27,75.33,164673.0,61.4004,61.4411,61.2945,61.3434,164673.0
2020-09-21 13:40:00,75.33,75.39,75.2,75.23,164446.0,61.3434,61.3922,61.2375,61.2619,164446.0
2020-09-21 13:50:00,75.22,75.33,75.13,75.15,157042.0,61.2538,61.3434,61.1805,61.1968,157042.0
2020-09-21 14:00:00,75.15,75.17,75.01,75.04,153662.0,61.1968,61.2131,61.0828,61.1072,153662.0
2020-09-21 14:10:00,75.04,75.05,74.8,74.8,179593.0,61.1072,61.1154,60.9118,60.9118,179593.0
2020-09-21 14:20:00,74.81,74.96,74.78,74.86,204428.0,60.9199,61.0421,60.8955,60.9606,204428.0
2020-09-21 14:30:00,74.86,74.9,74.68,74.69,229426.0,60.9606,60.9932,60.8141,60.8222,229426.0
2020-09-21 14:40:00,74.69,74.86,74.68,74.82,428372.0,60.8222,60.9606,60.8141,60.9281,428372.0
2020-09-21 14:50:00,74.82,75.01,74.78,74.99,226364.0,60.9281,61.0828,60.8955,61.0665,226364.0
2020-09-21 15:00:00,74.98,75.34,74.94,75.31,181904.0,61.0584,61.3515,61.0258,61.3271,181904.0
2020-09-21 15:10:00,75.33,75.58,75.32,75.45,164974.0,61.3434,61.547,61.3352,61.4411,164974.0
2020-09-21 15:20:00,75.44,75.75,75.4,75.64,231949.0,61.433,61.6854,61.4004,61.5958,231949.0
2020-09-21 15:30:00,75.63,75.76,75.37,75.67,345889.0,61.5877,61.6935,61.3759,61.6202,345889.0
2020-09-21 15:40:00,75.68,75.73,75.56,75.63,540947.0,61.6284,61.6691,61.5307,61.5877,540947.0
2020-09-21 15:50:00,75.62,76.36,75.53,76.3,1504581.0,61.5795,62.1821,61.5062,62.1333,1504581.0
2020-09-22 09:30:00,76.15,77.32,76.12,77.29,375970.0,62.0111,62.9639,61.9867,62.9395,375970.0
2020-09-22 09:40:00,77.3,77.53,76.85,76.87,304664.0,62.9476,63.1349,62.5812,62.5974,304664.0
2020-09-22 09:50:00,76.88,76.9,76.44,76.47,234593.0,62.6056,62.6219,62.2473,62.2717,234593.0
2020-09-22 10:00:00,76.47,76.54,76.32,76.4,139765.0,62.2717,62.3287,62.1496,62.2147,139765.0
2020-09-22 10:10:00,76.37,76.58,76.29,76.57,153332.0,62.1903,62.3613,62.1251,62.3531,153332.0
2020-09-22 10:20:00,76.55,76.56,76.27,76.47,157919.0,62.3369,62.345,62.1088,62.2717,157919.0
2020-09-22 10:30:00,76.46,76.58,76.27,76.29,148630.0,62.2636,62.3613,62.1088,62.1251,148630.0
2020-09-22 10:40:00,76.3,76.32,76.16,76.17,183519.0,62.1333,62.1496,62.0193,62.0274,183519.0
2020-09-22 10:50:00,76.18,76.25,75.77,75.81,166430.0,62.0356,62.0926,61.7017,61.7343,166430.0
2020-09-22 11:00:00,75.81,75.9,75.69,75.81,125242.0,61.7343,61.8075,61.6365,61.7343,125242.0
2020-09-22 11:10:00,75.81,76.0,75.8,75.95,126825.0,61.7343,61.889,61.7261,61.8483,126825.0
2020-09-22 11:20:00,75.97,76.1,75.92,75.95,134226.0,61.8645,61.9704,61.8238,61.8483,134226.0
2020-09-22 11:30:00,75.95,75.99,75.61,75.84,124867.0,61.8483,61.8808,61.5714,61.7587,124867.0
2020-09-22 11:40:00,75.84,76.01,75.78,75.96,107738.0,61.7587,61.8971,61.7098,61.8564,107738.0
2020-09-22 11:50:00,75.97,76.13,75.95,76.01,236153.0,61.8645,61.9948,61.8483,61.8971,236153.0
2020-09-22 12:00:00,76.01,76.15,75.9,75.98,222471.0,61.8971,62.0111,61.8075,61.8727,222471.0
2020-09-22 12:10:00,75.99,76.03,75.85,75.96,104773.0,61.8808,61.9134,61.7668,61.8564,104773.0
2020-09-22 12:20:00,75.97,75.98,75.85,75.86,168273.0,61.8645,61.8727,61.7668,61.775,168273.0
2020-09-22 12:30:00,75.85,75.86,75.66,75.74,144396.0,61.7668,61.775,61.6121,61.6773,144396.0
2020-09-22 12:40:00,75.74,75.82,75.6,75.62,112967.0,61.6773,61.7424,61.5632,61.5795,112967.0
2020-09-22 12:50:00,75.62,75.62,75.42,75.45,184470.0,61.5795,61.5795,61.4167,61.4411,184470.0
2020-09-22 13:00:00,75.45,75.52,75.35,75.44,159170.0,61.4411,61.4981,61.3597,61.433,159170.0
2020-09-22 13:10:00,75.45,75.51,75.35,75.39,118020.0,61.4411,61.49,61.3597,61.3922,118020.0
2020-09-22 13:20:00,75.41,75.56,75.39,75.53,139758.0,61.4085,61.5307,61.3922,61.5062,139758.0
2020-09-22 13:30:00,75.52,75.54,75.43,75.5,128590.0,61.4981,61.5144,61.4248,61.4818,128590.0
2020-09-22 13:40:00,75.5,75.7,75.47,75.68,119262.0,61.4818,61.6447,61.4574,61.6284,119262.0
2020-09-22 13:50:00,75.66,75.73,75.56,75.68,115565.0,61.6121,61.6691,61.5307,61.6284,115565.0
2020-09-22 14:00:00,75.69,75.93,75.69,75.9,134138.0,61.6365,61.832,61.6365,61.8075,134138.0
2020-09-22 14:10:00,75.89,76.02,75.81,75.83,120967.0,61.7994,61.9053,61.7343,61.7505,120967.0
2020-09-22 14:20:00,75.81,75.82,75.63,75.81,124203.0,61.7343,61.7424,61.5877,61.7343,124203.0
2020-09-22 14:30:00,75.82,75.9,75.8,75.87,105972.0,61.7424,61.8075,61.7261,61.7831,105972.0
2020-09-22 14:40:00,75.87,75.99,75.85,75.92,117703.0,61.7831,61.8808,61.7668,61.8238,117703.0
2020-09-22 14:50:00,75.92,75.96,75.82,75.83,92830.0,61.8238,61.8564,61.7424,61.7505,92830.0
2020-09-22 15:00:00,75.84,75.87,75.71,75.84,100598.0,61.7587,61.7831,61.6528,61.7587,100598.0
2020-09-22 15:10:00,75.83,75.91,75.76,75.91,112117.0,61.7505,61.8157,61.6935,61.8157,112117.0
2020-09-22 15:20:00,75.9,75.98,75.81,75.95,129761.0,61.8075,61.8727,61.7343,61.8483,129761.0
2020-09-22 15:30:00,75.95,75.95,75.76,75.79,187162.0,61.8483,61.8483,61.6935,61.718,187162.0
2020-09-22 15:40:00,75.8,75.91,75.79,75.86,189977.0,61.7261,61.8157,61.718,61.775,189977.0
2020-09-22 15:50:00,75.85,75.86,75.49,75.52,717916.0,61.7668,61.775,61.4737,61.4981,717916.0
2020-09-23 09:30:00,75.59,75.91,75.39,75.55,344739.0,61.5551,61.8157,61.3922,61.5225,344739.0
2020-09-23 09:40:00,75.55,75.64,74.87,75.02,405778.0,61.5225,61.5958,60.9688,61.0909,405778.0
2020-09-23 09:50:00,75.02,75.08,74.51,74.53,905397.0,61.0909,61.1398,60.6756,60.6919,905397.0
2020-09-23 10:00:00,74.53,74.57,74.21,74.29,458998.0,60.6919,60.7245,60.4313,60.4965,458998.0
2020-09-23 10:10:00,74.3,74.33,74.02,74.08,431575.0,60.5046,60.529,60.2766,60.3255,431575.0
2020-09-23 10:20:00,74.07,74.3,73.9,74.3,638684.0,60.3173,60.5046,60.1789,60.5046,638684.0
2020-09-23 10:30:00,74.28,74.43,73.72,73.88,324896.0,60.4883,60.6105,60.0323,60.1626,324896.0
2020-09-23 10:40:00,73.89,74.18,73.85,74.06,275733.0,60.1707,60.4069,60.1382,60.3092,275733.0
2020-09-23 10:50:00,74.06,74.29,73.8,74.05,503203.0,60.3092,60.4965,60.0975,60.301,503203.0
2020-09-23 11:00:00,74.04,74.32,73.96,74.22,271717.0,60.2929,60.5209,60.2277,60.4395,271717.0
2020-09-23 11:10:00,74.26,74.26,73.95,74.0,207110.0,60.472,60.472,60.2196,60.2603,207110.0
2020-09-23 11:20:00,74.01,74.07,73.82,73.91,178994.0,60.2685,60.3173,60.1137,60.187,178994.0
2020-09-23 11:30:00,73.9,73.95,73.76,73.87,460536.0,60.1789,60.2196,60.0649,60.1545,460536.0
2020-09-23 11:40:00,73.88,73.89,73.59,73.63,317409.0,60.1626,60.1707,59.9264,59.959,317409.0
2020-09-23 11:50:00,73.61,73.8,73.52,73.72,179868.0,59.9427,60.0975,59.8694,60.0323,179868.0
2020-09-23 12:00:00,73.72,73.97,73.66,73.85,272746.0,60.0323,60.2359,59.9834,60.1382,272746.0
2020-09-23 12:10:00,73.87,74.05,73.78,74.01,342093.0,60.1545,60.301,60.0812,60.2685,342093.0
2020-09-23 12:20:00,74.01,74.23,73.99,74.09,287076.0,60.2685,60.4476,60.2522,60.3336,287076.0
2020-09-23 12:30:00,74.08,74.4,74.06,74.33,132536.0,60.3255,60.5861,60.3092,60.529,132536.0
2020-09-23 12:40:00,74.33,74.4,74.05,74.07,403990.0,60.529,60.5861,60.301,60.3173,403990.0
2020-09-23 12:50:00,74.07,74.11,73.83,73.97,230033.0,60.3173,60.3499,60.1219,60.2359,230033.0
2020-09-23 13:00:00,73.96,74.01,73.8,73.81,233794.0,60.2277,60.2685,60.0975,60.1056,233794.0
2020-09-23 13:10:00,73.81,74.16,73.81,74.14,175632.0,60.1056,60.3906,60.1056,60.3743,175632.0
2020-09-23 13:20:00,74.13,74.15,73.95,73.97,125981.0,60.3662,60.3825,60.2196,60.2359,125981.0
2020-09-23 13:30:00,73.97,73.99,73.76,73.84,220843.0,60.2359,60.2522,60.0649,60.13,220843.0
2020-09-23 13:40:00,73.83,73.94,73.81,73.85,108769.0,60.1219,60.2115,60.1056,60.1382,108769.0
2020-09-23 13:50:00,73.87,73.98,73.72,73.93,197263.0,60.1545,60.244,60.0323,60.2033,197263.0
2020-09-23 14:00:00,73.92,73.92,73.73,73.73,111316.0,60.1952,60.1952,60.0404,60.0404,111316.0
2020-09-23 14:10:00,73.73,73.73,73.19,73.21,254571.0,60.0404,60.0404,59.6007,59.617,254571.0
2020-09-23 14:20:00,73.22,73.33,73.07,73.15,346608.0,59.6251,59.7147,59.503,59.5681,346608.0
2020-09-23 14:30:00,73.15,73.17,73.0,73.03,251297.0,59.5681,59.5844,59.446,59.4704,251297.0
2020-09-23 14:40:00,73.03,73.03,72.76,72.8,300588.0,59.4704,59.4704,59.2506,59.2831,300588.0
2020-09-23 14:50:00,72.8,73.08,72.7,72.72,248092.0,59.2831,59.5111,59.2017,59.218,248092.0
2020-09-23 15:00:00,72.72,72.81,72.43,72.59,340174.0,59.218,59.2913,58.9818,59.1121,340174.0
2020-09-23 15:10:00,72.58,72.8,72.42,72.47,313648.0,59.104,59.2831,58.9737,59.0144,313648.0
2020-09-23 15:20:00,72.46,72.58,72.29,72.56,321973.0,59.0063,59.104,58.8678,59.0877,321973.0
2020-09-23 15:30:00,72.55,72.65,72.38,72.42,283979.0,59.0795,59.161,58.9411,58.9737,283979.0
2020-09-23 15:40:00,72.41,72.51,72.16,72.22,443520.0,58.9655,59.047,58.762,58.8108,443520.0
2020-09-23 15:50:00,72.22,72.27,71.85,71.96,1181856.0,58.8108,58.8515,58.5095,58.5991,1181856.0
2020-09-24 09:30:00,71.1,71.75,71.0,71.05,846241.0,57.8988,58.4281,57.8173,57.858,846241.0
2020-09-24 09:40:00,71.04,71.93,70.8,71.76,392702.0,57.8499,58.5747,57.6545,58.4362,392702.0
2020-09-24 09:50:00,71.74,71.9,71.13,71.23,173133.0,58.4199,58.5502,57.9232,58.0046,173133.0
2020-09-24 10:00:00,71.22,71.81,71.11,71.77,395837.0,57.9965,58.4769,57.9069,58.4444,395837.0
2020-09-24 10:10:00,71.74,71.76,71.29,71.47,156223.0,58.4199,58.4362,58.0535,58.2001,156223.0
2020-09-24 10:20:00,71.48,71.53,71.12,71.21,182764.0,58.2082,58.2489,57.9151,57.9883,182764.0
2020-09-24 10:30:00,71.21,71.28,70.97,71.06,225677.0,57.9883,58.0453,57.7929,57.8662,225677.0
2020-09-24 10:40:00,71.06,71.35,71.03,71.08,215601.0,57.8662,58.1023,57.8418,57.8825,215601.0
2020-09-24 10:50:00,71.09,71.28,70.91,71.15,200171.0,57.8906,58.0453,57.744,57.9395,200171.0
2020-09-24 11:00:00,71.14,71.22,70.91,70.99,252257.0,57.9313,57.9965,57.744,57.8092,252257.0
2020-09-24 11:10:00,70.99,71.15,70.52,70.53,631671.0,57.8092,57.9395,57.4265,57.4346,631671.0
2020-09-24 11:20:00,70.55,70.97,70.5,70.86,270970.0,57.4509,57.7929,57.4102,57.7033,270970.0
2020-09-24 11:30:00,70.85,71.0,70.84,70.96,220412.0,57.6952,57.8173,57.687,57.7848,220412.0
2020-09-24 11:40:00,70.97,71.15,70.92,70.98,273942.0,57.7929,57.9395,57.7522,57.801,273942.0
2020-09-24 11:50:00,70.99,71.1,70.95,71.02,602048.0,57.8092,57.8988,57.7766,57.8336,602048.0
2020-09-24 12:00:00,71.02,71.47,71.0,71.46,385056.0,57.8336,58.2001,57.8173,58.1919,385056.0
2020-09-24 12:10:00,71.45,71.63,71.31,71.61,229614.0,58.1838,58.3304,58.0698,58.3141,229614.0
2020-09-24 12:20:00,71.61,71.69,71.42,71.42,207529.0,58.3141,58.3792,58.1594,58.1594,207529.0
2020-09-24 12:30:00,71.44,71.54,71.32,71.41,862048.0,58.1756,58.2571,58.0779,58.1512,862048.0
2020-09-24 12:40:00,71.41,71.46,71.35,71.37,217898.0,58.1512,58.1919,58.1023,58.1186,217898.0
2020-09-24 12:50:00,71.38,71.84,71.38,71.78,431716.0,58.1268,58.5014,58.1268,58.4525,431716.0
2020-09-24 13:00:00,71.78,72.3,71.78,72.2,402294.0,58.4525,58.876,58.4525,58.7945,402294.0
2020-09-24 13:10:00,72.2,72.61,72.19,72.56,349934.0,58.7945,59.1284,58.7864,59.0877,349934.0
2020-09-24 13:20:00,72.56,72.95,72.56,72.68,313422.0,59.0877,59.4053,59.0877,59.1854,313422.0
2020-09-24 13:30:00,72.68,72.91,72.59,72.64,378379.0,59.1854,59.3727,59.1121,59.1528,378379.0
2020-09-24 13:40:00,72.64,72.85,72.51,72.55,219281.0,59.1528,59.3238,59.047,59.0795,219281.0
2020-09-24 13:50:00,72.54,73.03,72.51,72.64,292456.0,59.0714,59.4704,59.047,59.1528,292456.0
2020-09-24 14:00:00,72.65,72.67,72.51,72.59,195999.0,59.161,59.1773,59.047,59.1121,195999.0
2020-09-24 14:10:00,72.58,72.67,72.17,72.22,151457.0,59.104,59.1773,58.7701,58.8108,151457.0
2020-09-24 14:20:00,72.21,72.31,72.08,72.1,169345.0,58.8027,58.8841,58.6968,58.7131,169345.0
2020-09-24 14:30:00,72.11,72.25,72.1,72.22,155849.0,58.7212,58.8352,58.7131,58.8108,155849.0
2020-09-24 14:40:00,72.22,72.38,71.91,71.98,148922.0,58.8108,58.9411,58.5584,58.6154,148922.0
2020-09-24 14:50:00,71.94,71.98,71.62,71.65,235812.0,58.5828,58.6154,58.3222,58.3466,235812.0
2020-09-24 15:00:00,71.65,71.87,71.65,71.74,155011.0,58.3466,58.5258,58.3466,58.4199,155011.0
2020-09-24 15:10:00,71.71,71.9,71.54,71.55,210284.0,58.3955,58.5502,58.2571,58.2652,210284.0
2020-09-24 15:20:00,71.54,71.63,71.35,71.59,253859.0,58.2571,58.3304,58.1023,58.2978,253859.0
2020-09-24 15:30:00,71.59,71.86,71.49,71.84,208223.0,58.2978,58.5177,58.2164,58.5014,208223.0
2020-09-24 15:40:00,71.84,71.98,71.76,71.8,279720.0,58.5014,58.6154,58.4362,58.4688,279720.0
2020-09-24 15:50:00,71.78,71.98,71.76,71.81,448330.0,58.4525,58.6154,58.4362,58.4769,448330.0
2020-09-25 09:30:00,71.01,71.43,70.77,71.43,564225.0,57.8255,58.1675,57.63,58.1675,564225.0
2020-09-25 09:40:00,71.44,71.75,71.41,71.58,286937.0,58.1756,58.4281,58.1512,58.2896,286937.0
2020-09-25 09:50:00,71.62,71.66,71.28,71.44,275961.0,58.3222,58.3548,58.0453,58.1756,275961.0
2020-09-25 10:00:00,71.48,71.52,71.24,71.25,191535.0,58.2082,58.2408,58.0128,58.0209,191535.0
2020-09-25 10:10:00,71.26,71.26,70.85,71.21,314151.0,58.0291,58.0291,57.6952,57.9883,314151.0
2020-09-25 10:20:00,71.21,71.42,71.02,71.23,247102.0,57.9883,58.1594,57.8336,58.0046,247102.0
2020-09-25 10:30:00,71.23,71.58,70.99,71.58,344403.0,58.0046,58.2896,57.8092,58.2896,344403.0
2020-09-25 10:40:00,71.6,71.71,71.31,71.34,223426.0,58.3059,58.3955,58.0698,58.0942,223426.0
2020-09-25 10:50:00,71.36,71.45,71.18,71.45,149973.0,58.1105,58.1838,57.9639,58.1838,149973.0
2020-09-25 11:00:00,71.46,71.47,71.11,71.15,259138.0,58.1919,58.2001,57.9069,57.9395,259138.0
2020-09-25 11:10:00,71.14,71.45,71.1,71.44,202114.0,57.9313,58.1838,57.8988,58.1756,202114.0
2020-09-25 11:20:00,71.45,71.69,71.41,71.57,154177.0,58.1838,58.3792,58.1512,58.2815,154177.0
2020-09-25 11:30:00,71.57,71.83,71.56,71.68,150563.0,58.2815,58.4932,58.2734,58.3711,150563.0
2020-09-25 11:40:00,71.67,71.69,71.24,71.27,202944.0,58.3629,58.3792,58.0128,58.0372,202944.0
2020-09-25 11:50:00,71.29,71.32,71.12,71.14,182704.0,58.0535,58.0779,57.9151,57.9313,182704.0
2020-09-25 12:00:00,71.14,71.23,71.05,71.2,164204.0,57.9313,58.0046,57.858,57.9802,164204.0
2020-09-25 12:10:00,71.2,71.28,71.09,71.11,144902.0,57.9802,58.0453,57.8906,57.9069,144902.0
2020-09-25 12:20:00,71.12,71.16,70.99,71.03,136883.0,57.9151,57.9476,57.8092,57.8418,136883.0
2020-09-25 12:30:00,71.04,71.27,70.96,71.23,181048.0,57.8499,58.0372,57.7848,58.0046,181048.0
2020-09-25 12:40:00,71.23,71.33,71.15,71.21,140133.0,58.0046,58.0861,57.9395,57.9883,140133.0
2020-09-25 12:50:00,71.2,71.33,71.16,71.19,149145.0,57.9802,58.0861,57.9476,57.9721,149145.0
2020-09-25 13:00:00,71.19,71.38,71.09,71.33,162646.0,57.9721,58.1268,57.8906,58.0861,162646.0
2020-09-25 13:10:00,71.34,71.49,71.3,71.45,128966.0,58.0942,58.2164,58.0616,58.1838,128966.0
2020-09-25 13:20:00,71.44,71.64,71.42,71.59,116673.0,58.1756,58.3385,58.1594,58.2978,116673.0
2020-09-25 13:30:00,71.58,71.67,71.43,71.44,113718.0,58.2896,58.3629,58.1675,58.1756,113718.0
2020-09-25 13:40:00,71.45,71.75,71.44,71.5,158961.0,58.1838,58.4281,58.1756,58.2245,158961.0
2020-09-25 13:50:00,71.51,71.54,71.39,71.41,103850.0,58.2326,58.2571,58.1349,58.1512,103850.0
2020-09-25 14:00:00,71.41,71.61,71.4,71.49,142922.0,58.1512,58.3141,58.1431,58.2164,142922.0
2020-09-25 14:10:00,71.5,71.61,71.4,71.61,170256.0,58.2245,58.3141,58.1431,58.3141,170256.0
2020-09-25 14:20:00,71.61,71.77,71.57,71.74,218046.0,58.3141,58.4444,58.2815,58.4199,218046.0
2020-09-25 14:30:00,71.74,71.89,71.63,71.63,167978.0,58.4199,58.5421,58.3304,58.3304,167978.0
2020-09-25 14:40:00,71.63,71.66,71.55,71.6,148530.0,58.3304,58.3548,58.2652,58.3059,148530.0
2020-09-25 14:50:00,71.59,71.95,71.55,71.94,163239.0,58.2978,58.5909,58.2652,58.5828,163239.0
2020-09-25 15:00:00,71.93,72.27,71.91,72.25,256015.0,58.5747,58.8515,58.5584,58.8352,256015.0
2020-09-25 15:10:00,72.25,72.48,72.15,72.47,268044.0,58.8352,59.0225,58.7538,59.0144,268044.0
2020-09-25 15:20:00,72.47,72.47,72.11,72.34,236267.0,59.0144,59.0144,58.7212,58.9085,236267.0
2020-09-25 15:30:00,72.33,72.33,71.86,71.88,213717.0,58.9004,58.9004,58.5177,58.5339,213717.0
2020-09-25 15:40:00,71.88,71.92,71.75,71.9,309481.0,58.5339,58.5665,58.4281,58.5502,309481.0
2020-09-25 15:50:00,71.89,71.98,71.63,71.86,886990.0,58.5421,58.6154,58.3304,58.5177,886990.0
2020-09-28 09:30:00,73.64,74.76,73.62,74.46,816445.0,59.9672,60.8792,59.9509,60.6349,816445.0
2020-09-28 09:40:00,74.47,74.56,74.02,74.19,464291.0,60.6431,60.7163,60.2766,60.415,464291.0
2020-09-28 09:50:00,74.21,74.38,73.88,74.2,281283.0,60.4313,60.5698,60.1626,60.4232,281283.0
2020-09-28 10:00:00,74.21,74.24,73.76,73.77,217075.0,60.4313,60.4558,60.0649,60.073,217075.0
2020-09-28 10:10:00,73.78,73.97,73.58,73.63,237491.0,60.0812,60.2359,59.9183,59.959,237491.0
2020-09-28 10:20:00,73.64,73.81,73.52,73.55,221795.0,59.9672,60.1056,59.8694,59.8939,221795.0
2020-09-28 10:30:00,73.54,73.7,73.34,73.34,211446.0,59.8857,60.016,59.7229,59.7229,211446.0
2020-09-28 10:40:00,73.35,73.66,73.32,73.59,223039.0,59.731,59.9834,59.7066,59.9264,223039.0
2020-09-28 10:50:00,73.58,73.82,73.48,73.77,226814.0,59.9183,60.1137,59.8369,60.073,226814.0
2020-09-28 11:00:00,73.77,73.83,73.31,73.35,199302.0,60.073,60.1219,59.6984,59.731,199302.0
2020-09-28 11:10:00,73.35,73.46,73.17,73.37,194819.0,59.731,59.8206,59.5844,59.7473,194819.0
2020-09-28 11:20:00,73.37,73.53,73.18,73.28,224779.0,59.7473,59.8776,59.5926,59.674,224779.0
2020-09-28 11:30:00,73.28,73.38,73.15,73.34,183983.0,59.674,59.7554,59.5681,59.7229,183983.0
2020-09-28 11:40:00,73.34,73.72,73.32,73.63,162239.0,59.7229,60.0323,59.7066,59.959,162239.0
2020-09-28 11:50:00,73.62,73.69,73.51,73.69,125779.0,59.9509,60.0079,59.8613,60.0079,125779.0
2020-09-28 12:00:00,73.68,73.99,73.65,73.97,235476.0,59.9997,60.2522,59.9753,60.2359,235476.0
2020-09-28 12:10:00,73.97,74.02,73.85,73.92,205244.0,60.2359,60.2766,60.1382,60.1952,205244.0
2020-09-28 12:20:00,73.93,74.21,73.9,74.18,348459.0,60.2033,60.4313,60.1789,60.4069,348459.0
2020-09-28 12:30:00,74.18,74.23,73.96,74.1,496981.0,60.4069,60.4476,60.2277,60.3418,496981.0
2020-09-28 12:40:00,74.1,74.36,74.08,74.27,156934.0,60.3418,60.5535,60.3255,60.4802,156934.0
2020-09-28 12:50:00,74.27,74.34,74.16,74.23,115651.0,60.4802,60.5372,60.3906,60.4476,115651.0
2020-09-28 13:00:00,74.23,74.28,73.99,74.01,150334.0,60.4476,60.4883,60.2522,60.2685,150334.0
2020-09-28 13:10:00,74.03,74.34,74.02,74.3,159567.0,60.2847,60.5372,60.2766,60.5046,159567.0
2020-09-28 13:20:00,74.28,74.31,74.05,74.15,94843.0,60.4883,60.5128,60.301,60.3825,94843.0
2020-09-28 13:30:00,74.16,74.2,73.99,74.01,111600.0,60.3906,60.4232,60.2522,60.2685,111600.0
2020-09-28 13:40:00,74.01,74.02,73.77,73.86,208355.0,60.2685,60.2766,60.073,60.1463,208355.0
2020-09-28 13:50:00,73.86,73.98,73.85,73.89,135547.0,60.1463,60.244,60.1382,60.1707,135547.0
2020-09-28 14:00:00,73.9,74.15,73.85,74.14,127132.0,60.1789,60.3825,60.1382,60.3743,127132.0
2020-09-28 14:10:00,74.15,74.15,73.97,74.09,124310.0,60.3825,60.3825,60.2359,60.3336,124310.0
2020-09-28 14:20:00,74.09,74.12,73.91,74.0,148699.0,60.3336,60.358,60.187,60.2603,148699.0
2020-09-28 14:30:00,73.99,74.27,73.98,74.26,163827.0,60.2522,60.4802,60.244,60.472,163827.0
2020-09-28 14:40:00,74.27,74.45,74.2,74.43,235904.0,60.4802,60.6268,60.4232,60.6105,235904.0
2020-09-28 14:50:00,74.43,74.44,74.24,74.42,172155.0,60.6105,60.6186,60.4558,60.6023,172155.0
2020-09-28 15:00:00,74.42,74.44,74.09,74.12,184936.0,60.6023,60.6186,60.3336,60.358,184936.0
2020-09-28 15:10:00,74.13,74.27,74.06,74.08,174856.0,60.3662,60.4802,60.3092,60.3255,174856.0
2020-09-28 15:20:00,74.08,74.27,73.99,74.25,204685.0,60.3255,60.4802,60.2522,60.4639,204685.0
2020-09-28 15:30:00,74.25,74.25,73.97,74.06,347271.0,60.4639,60.4639,60.2359,60.3092,347271.0
2020-09-28 15:40:00,74.06,74.17,73.95,73.97,303199.0,60.3092,60.3988,60.2196,60.2359,303199.0
2020-09-28 15:50:00,73.97,74.1,73.81,73.97,1023387.0,60.2359,60.3418,60.1056,60.2359,1023387.0
2020-09-29 09:30:00,74.0,74.14,72.86,72.93,522194.0,60.2603,60.3743,59.332,59.389,522194.0
2020-09-29 09:40:00,72.94,72.97,72.52,72.59,300599.0,59.3971,59.4216,59.0551,59.1121,300599.0
2020-09-29 09:50:00,72.58,72.91,72.39,72.7,208715.0,59.104,59.3727,58.9492,59.2017,208715.0
2020-09-29 10:00:00,72.7,72.83,72.47,72.53,186278.0,59.2017,59.3076,59.0144,59.0633,186278.0
2020-09-29 10:10:00,72.55,72.66,72.37,72.51,261564.0,59.0795,59.1691,58.933,59.047,261564.0
2020-09-29 10:20:00,72.52,72.56,72.35,72.38,229616.0,59.0551,59.0877,58.9167,58.9411,229616.0
2020-09-29 10:30:00,72.39,72.42,71.93,71.97,404171.0,58.9492,58.9737,58.5747,58.6072,404171.0
2020-09-29 10:40:00,71.96,72.09,71.85,71.98,272281.0,58.5991,58.705,58.5095,58.6154,272281.0
2020-09-29 10:50:00,71.98,72.05,71.82,71.9,221060.0,58.6154,58.6724,58.4851,58.5502,221060.0
2020-09-29 11:00:00,71.89,71.94,71.73,71.74,196257.0,58.5421,58.5828,58.4118,58.4199,196257.0
2020-09-29 11:10:00,71.73,71.78,71.57,71.74,221678.0,58.4118,58.4525,58.2815,58.4199,221678.0
2020-09-29 11:20:00,71.74,71.86,71.57,71.57,182761.0,58.4199,58.5177,58.2815,58.2815,182761.0
2020-09-29 11:30:00,71.58,71.58,71.38,71.51,239009.0,58.2896,58.2896,58.1268,58.2326,239009.0
2020-09-29 11:40:00,71.5,71.51,71.11,71.21,240420.0,58.2245,58.2326,57.9069,57.9883,240420.0
2020-09-29 11:50:00,71.21,71.38,71.17,71.32,152443.0,57.9883,58.1268,57.9558,58.0779,152443.0
2020-09-29 12:00:00,71.32,71.51,71.16,71.46,157504.0,58.0779,58.2326,57.9476,58.1919,157504.0
2020-09-29 12:10:00,71.46,71.55,71.38,71.53,141994.0,58.1919,58.2652,58.1268,58.2489,141994.0
2020-09-29 12:20:00,71.53,71.62,71.43,71.48,178066.0,58.2489,58.3222,58.1675,58.2082,178066.0
2020-09-29 12:30:00,71.48,71.55,71.38,71.51,155243.0,58.2082,58.2652,58.1268,58.2326,155243.0
2020-09-29 12:40:00,71.51,71.56,71.3,71.46,167275.0,58.2326,58.2734,58.0616,58.1919,167275.0
2020-09-29 12:50:00,71.47,71.67,71.43,71.64,171514.0,58.2001,58.3629,58.1675,58.3385,171514.0
2020-09-29 13:00:00,71.65,71.69,71.47,71.54,130914.0,58.3466,58.3792,58.2001,58.2571,130914.0
2020-09-29 13:10:00,71.54,71.78,71.48,71.74,113855.0,58.2571,58.4525,58.2082,58.4199,113855.0
2020-09-29 13:20:00,71.75,71.93,71.71,71.78,198407.0,58.4281,58.5747,58.3955,58.4525,198407.0
2020-09-29 13:30:00,71.78,71.84,71.68,71.7,175168.0,58.4525,58.5014,58.3711,58.3874,175168.0
2020-09-29 13:40:00,71.69,71.72,71.57,71.63,125939.0,58.3792,58.4036,58.2815,58.3304,125939.0
2020-09-29 13:50:00,71.63,71.96,71.63,71.8,121837.0,58.3304,58.5991,58.3304,58.4688,121837.0
2020-09-29 14:00:00,71.8,71.89,71.78,71.87,103709.0,58.4688,58.5421,58.4525,58.5258,103709.0
2020-09-29 14:10:00,71.87,72.09,71.86,72.07,109196.0,58.5258,58.705,58.5177,58.6887,109196.0
2020-09-29 14:20:00,72.06,72.07,71.96,72.0,129080.0,58.6805,58.6887,58.5991,58.6317,129080.0
2020-09-29 14:30:00,72.01,72.11,71.86,71.91,189613.0,58.6398,58.7212,58.5177,58.5584,189613.0
2020-09-29 14:40:00,71.92,72.04,71.91,71.95,108545.0,58.5665,58.6642,58.5584,58.5909,108545.0
2020-09-29 14:50:00,71.94,71.99,71.83,71.91,126119.0,58.5828,58.6235,58.4932,58.5584,126119.0
2020-09-29 15:00:00,71.91,71.97,71.87,71.93,149580.0,58.5584,58.6072,58.5258,58.5747,149580.0
2020-09-29 15:10:00,71.94,72.2,71.94,72.18,164396.0,58.5828,58.7945,58.5828,58.7782,164396.0
2020-09-29 15:20:00,72.17,72.18,71.99,72.09,204998.0,58.7701,58.7782,58.6235,58.705,204998.0
2020-09-29 15:30:00,72.08,72.17,72.02,72.08,195758.0,58.6968,58.7701,58.6479,58.6968,195758.0
2020-09-29 15:40:00,72.08,72.16,72.0,72.09,232193.0,58.6968,58.762,58.6317,58.705,232193.0
2020-09-29 15:50:00,72.09,72.11,71.87,71.9,532310.0,58.705,58.7212,58.5258,58.5502,532310.0
2020-09-30 09:30:00,72.25,72.41,71.99,72.25,321684.0,58.8352,58.9655,58.6235,58.8352,321684.0
2020-09-30 09:40:00,72.24,72.75,72.1,72.52,227649.0,58.8271,59.2424,58.7131,59.0551,227649.0
2020-09-30 09:50:00,72.51,72.62,72.32,72.43,165345.0,59.047,59.1365,58.8922,58.9818,165345.0
2020-09-30 10:00:00,72.43,72.89,72.34,72.66,255183.0,58.9818,59.3564,58.9085,59.1691,255183.0
2020-09-30 10:10:00,72.66,72.71,72.29,72.32,172093.0,59.1691,59.2098,58.8678,58.8922,172093.0
2020-09-30 10:20:00,72.33,72.44,71.95,72.06,197561.0,58.9004,58.99,58.5909,58.6805,197561.0
2020-09-30 10:30:00,72.07,72.5,72.07,72.48,146570.0,58.6887,59.0388,58.6887,59.0225,146570.0
2020-09-30 10:40:00,72.5,72.85,72.34,72.72,178217.0,59.0388,59.3238,58.9085,59.218,178217.0
2020-09-30 10:50:00,72.73,72.84,72.47,72.47,121464.0,59.2261,59.3157,59.0144,59.0144,121464.0
2020-09-30 11:00:00,72.46,72.48,72.1,72.11,115946.0,59.0063,59.0225,58.7131,58.7212,115946.0
2020-09-30 11:10:00,72.11,72.19,72.02,72.06,185005.0,58.7212,58.7864,58.6479,58.6805,185005.0
2020-09-30 11:20:00,72.06,72.41,72.06,72.17,180446.0,58.6805,58.9655,58.6805,58.7701,180446.0
2020-09-30 11:30:00,72.16,72.18,71.91,71.94,173851.0,58.762,58.7782,58.5584,58.5828,173851.0
2020-09-30 11:40:00,71.95,72.0,71.82,71.93,137120.0,58.5909,58.6317,58.4851,58.5747,137120.0
2020-09-30 11:50:00,71.92,72.11,71.85,72.04,145203.0,58.5665,58.7212,58.5095,58.6642,145203.0
2020-09-30 12:00:00,72.04,72.18,72.03,72.14,122489.0,58.6642,58.7782,58.6561,58.7457,122489.0
2020-09-30 12:10:00,72.14,72.23,72.06,72.19,90054.0,58.7457,58.819,58.6805,58.7864,90054.0
2020-09-30 12:20:00,72.2,72.4,72.2,72.39,93931.0,58.7945,58.9574,58.7945,58.9492,93931.0
2020-09-30 12:30:00,72.39,72.41,72.17,72.28,107733.0,58.9492,58.9655,58.7701,58.8597,107733.0
2020-09-30 12:40:00,72.28,72.55,72.25,72.45,126278.0,58.8597,59.0795,58.8352,58.9981,126278.0
2020-09-30 12:50:00,72.44,72.69,72.39,72.64,130632.0,58.99,59.1935,58.9492,59.1528,130632.0
2020-09-30 13:00:00,72.64,72.65,72.41,72.43,126815.0,59.1528,59.161,58.9655,58.9818,126815.0
2020-09-30 13:10:00,72.42,72.42,72.31,72.34,84057.0,58.9737,58.9737,58.8841,58.9085,84057.0
2020-09-30 13:20:00,72.32,72.47,72.31,72.34,77510.0,58.8922,59.0144,58.8841,58.9085,77510.0
2020-09-30 13:30:00,72.34,72.46,72.32,72.4,76976.0,58.9085,59.0063,58.8922,58.9574,76976.0
2020-09-30 13:40:00,72.4,72.45,72.25,72.28,76236.0,58.9574,58.9981,58.8352,58.8597,76236.0
2020-09-30 13:50:00,72.29,72.33,72.18,72.31,162459.0,58.8678,58.9004,58.7782,58.8841,162459.0
2020-09-30 14:00:00,72.31,72.48,72.22,72.44,107896.0,58.8841,59.0225,58.8108,58.99,107896.0
2020-09-30 14:10:00,72.44,72.61,72.43,72.57,113247.0,58.99,59.1284,58.9818,59.0958,113247.0
2020-09-30 14:20:00,72.57,72.62,71.97,72.16,208517.0,59.0958,59.1365,58.6072,58.762,208517.0
2020-09-30 14:30:00,72.15,72.15,71.9,71.91,196095.0,58.7538,58.7538,58.5502,58.5584,196095.0
2020-09-30 14:40:00,71.92,71.97,71.63,71.72,198103.0,58.5665,58.6072,58.3304,58.4036,198103.0
2020-09-30 14:50:00,71.72,72.17,71.67,72.12,208198.0,58.4036,58.7701,58.3629,58.7294,208198.0
2020-09-30 15:00:00,72.11,72.18,71.88,72.01,139335.0,58.7212,58.7782,58.5339,58.6398,139335.0
2020-09-30 15:10:00,72.0,72.03,71.64,71.73,239422.0,58.6317,58.6561,58.3385,58.4118,239422.0
2020-09-30 15:20:00,71.74,71.94,71.61,71.9,209614.0,58.4199,58.5828,58.3141,58.5502,209614.0
2020-09-30 15:30:00,71.88,71.88,71.63,71.72,216990.0,58.5339,58.5339,58.3304,58.4036,216990.0
2020-09-30 15:40:00,71.72,72.0,71.65,71.97,253392.0,58.4036,58.6317,58.3466,58.6072,253392.0
2020-09-30 15:50:00,71.99,72.29,71.95,71.99,795220.0,58.6235,58.8678,58.5909,58.6235,795220.0
2020-10-01 09:30:00,71.51,71.78,71.01,71.68,631701.0,58.2326,58.4525,57.8255,58.3711,631701.0
2020-10-01 09:40:00,71.68,71.88,71.13,71.23,470629.0,58.3711,58.5339,57.9232,58.0046,470629.0
2020-10-01 09:50:00,71.24,71.24,70.86,71.11,535636.0,58.0128,58.0128,57.7033,57.9069,535636.0
2020-10-01 10:00:00,71.1,71.15,70.52,70.69,504158.0,57.8988,57.9395,57.4265,57.5649,504158.0
2020-10-01 10:10:00,70.7,70.74,70.33,70.56,395340.0,57.573,57.6056,57.2717,57.459,395340.0
2020-10-01 10:20:00,70.56,70.67,70.35,70.58,349998.0,57.459,57.5486,57.288,57.4753,349998.0
2020-10-01 10:30:00,70.58,70.6,70.33,70.47,360675.0,57.4753,57.4916,57.2717,57.3857,360675.0
2020-10-01 10:40:00,70.48,70.68,70.4,70.62,321655.0,57.3939,57.5567,57.3287,57.5079,321655.0
2020-10-01 10:50:00,70.63,70.64,70.33,70.45,304641.0,57.516,57.5242,57.2717,57.3695,304641.0
2020-10-01 11:00:00,70.45,70.52,70.2,70.42,481527.0,57.3695,57.4265,57.1659,57.345,481527.0
2020-10-01 11:10:00,70.4,70.68,70.32,70.6,284998.0,57.3287,57.5567,57.2636,57.4916,284998.0
2020-10-01 11:20:00,70.6,70.84,70.52,70.66,317920.0,57.4916,57.687,57.4265,57.5405,317920.0
2020-10-01 11:30:00,70.68,70.79,70.58,70.7,263544.0,57.5567,57.6463,57.4753,57.573,263544.0
2020-10-01 11:40:00,70.7,70.95,70.67,70.83,233896.0,57.573,57.7766,57.5486,57.6789,233896.0
2020-10-01 11:50:00,70.81,71.02,70.81,71.02,183918.0,57.6626,57.8336,57.6626,57.8336,183918.0
2020-10-01 12:00:00,71.02,71.05,70.84,71.0,209379.0,57.8336,57.858,57.687,57.8173,209379.0
2020-10-01 12:10:00,71.02,71.04,70.78,70.92,201511.0,57.8336,57.8499,57.6382,57.7522,201511.0
2020-10-01 12:20:00,70.93,71.02,70.83,71.0,205918.0,57.7603,57.8336,57.6789,57.8173,205918.0
2020-10-01 12:30:00,71.0,71.0,70.85,70.87,167708.0,57.8173,57.8173,57.6952,57.7115,167708.0
2020-10-01 12:40:00,70.87,71.13,70.84,70.99,220168.0,57.7115,57.9232,57.687,57.8092,220168.0
2020-10-01 12:50:00,71.0,71.01,70.74,70.75,224801.0,57.8173,57.8255,57.6056,57.6138,224801.0
2020-10-01 13:00:00,70.77,70.9,70.68,70.87,251360.0,57.63,57.7359,57.5567,57.7115,251360.0
2020-10-01 13:10:00,70.87,70.89,70.68,70.68,238273.0,57.7115,57.7278,57.5567,57.5567,238273.0
2020-10-01 13:20:00,70.68,70.78,70.51,70.53,158821.0,57.5567,57.6382,57.4183,57.4346,158821.0
2020-10-01 13:30:00,70.54,70.83,70.5,70.79,182434.0,57.4427,57.6789,57.4102,57.6463,182434.0
2020-10-01 13:40:00,70.81,70.9,70.61,70.63,244807.0,57.6626,57.7359,57.4997,57.516,244807.0
2020-10-01 13:50:00,70.63,70.75,70.52,70.56,227651.0,57.516,57.6138,57.4265,57.459,227651.0
2020-10-01 14:00:00,70.58,70.66,70.22,70.23,390133.0,57.4753,57.5405,57.1822,57.1903,390133.0
2020-10-01 14:10:00,70.23,70.35,70.21,70.29,207790.0,57.1903,57.288,57.174,57.2392,207790.0
2020-10-01 14:20:00,70.29,70.69,70.24,70.64,199497.0,57.2392,57.5649,57.1984,57.5242,199497.0
2020-10-01 14:30:00,70.63,70.7,70.56,70.58,138034.0,57.516,57.573,57.459,57.4753,138034.0
2020-10-01 14:40:00,70.59,70.64,70.44,70.47,177724.0,57.4835,57.5242,57.3613,57.3857,177724.0
2020-10-01 14:50:00,70.47,70.57,70.38,70.42,169052.0,57.3857,57.4672,57.3124,57.345,169052.0
2020-10-01 15:00:00,70.42,70.55,70.3,70.32,233595.0,57.345,57.4509,57.2473,57.2636,233595.0
2020-10-01 15:10:00,70.32,70.36,70.1,70.11,264828.0,57.2636,57.2962,57.0844,57.0926,264828.0
2020-10-01 15:20:00,70.1,70.17,70.03,70.06,247957.0,57.0844,57.1414,57.0274,57.0519,247957.0
2020-10-01 15:30:00,70.05,70.34,70.04,70.24,237677.0,57.0437,57.2799,57.0356,57.1984,237677.0
2020-10-01 15:40:00,70.23,70.27,70.04,70.06,268082.0,57.1903,57.2229,57.0356,57.0519,268082.0
2020-10-01 15:50:00,70.06,70.51,70.06,70.4,624524.0,57.0519,57.4183,57.0519,57.3287,624524.0
2020-10-02 09:30:00,68.92,69.8,68.82,69.72,1010094.0,56.1235,56.8401,56.0421,56.775,1010094.0
2020-10-02 09:40:00,69.66,69.92,69.41,69.87,308398.0,56.7261,56.9379,56.5226,56.8971,308398.0
2020-10-02 09:50:00,69.9,69.93,69.65,69.77,254366.0,56.9216,56.946,56.718,56.8157,254366.0
2020-10-02 10:00:00,69.77,70.4,69.7,70.22,279199.0,56.8157,57.3287,56.7587,57.1822,279199.0
2020-10-02 10:10:00,70.23,70.25,69.88,69.92,170945.0,57.1903,57.2066,56.9053,56.9379,170945.0
2020-10-02 10:20:00,69.92,70.03,69.78,69.85,191296.0,56.9379,57.0274,56.8239,56.8809,191296.0
2020-10-02 10:30:00,69.84,70.01,69.75,69.8,157498.0,56.8727,57.0111,56.7994,56.8401,157498.0
2020-10-02 10:40:00,69.78,69.8,69.55,69.72,167205.0,56.8239,56.8401,56.6366,56.775,167205.0
2020-10-02 10:50:00,69.73,69.94,69.62,69.83,120909.0,56.7831,56.9541,56.6936,56.8646,120909.0
2020-10-02 11:00:00,69.79,70.2,69.73,70.08,201105.0,56.832,57.1659,56.7831,57.0682,201105.0
2020-10-02 11:10:00,70.1,70.45,70.04,70.4,137313.0,57.0844,57.3695,57.0356,57.3287,137313.0
2020-10-02 11:20:00,70.39,70.84,70.36,70.8,233268.0,57.3206,57.687,57.2962,57.6545,233268.0
2020-10-02 11:30:00,70.8,71.24,70.77,71.05,230138.0,57.6545,58.0128,57.63,57.858,230138.0
2020-10-02 11:40:00,71.02,71.15,70.94,71.08,155959.0,57.8336,57.9395,57.7685,57.8825,155959.0
2020-10-02 11:50:00,71.06,71.11,70.74,70.81,142447.0,57.8662,57.9069,57.6056,57.6626,142447.0
2020-10-02 12:00:00,70.78,71.19,70.68,71.18,167340.0,57.6382,57.9721,57.5567,57.9639,167340.0
2020-10-02 12:10:00,71.14,71.55,71.06,71.47,187814.0,57.9313,58.2652,57.8662,58.2001,187814.0
2020-10-02 12:20:00,71.48,71.61,71.05,71.12,187538.0,58.2082,58.3141,57.858,57.9151,187538.0
2020-10-02 12:30:00,71.14,71.58,71.12,71.48,166949.0,57.9313,58.2896,57.9151,58.2082,166949.0
2020-10-02 12:40:00,71.48,71.6,71.29,71.36,333553.0,58.2082,58.3059,58.0535,58.1105,333553.0
2020-10-02 12:50:00,71.35,71.39,71.0,71.27,158193.0,58.1023,58.1349,57.8173,58.0372,158193.0
2020-10-02 13:00:00,71.29,71.48,71.2,71.21,91484.0,58.0535,58.2082,57.9802,57.9883,91484.0
2020-10-02 13:10:00,71.21,71.41,71.2,71.39,84180.0,57.9883,58.1512,57.9802,58.1349,84180.0
2020-10-02 13:20:00,71.38,71.62,71.3,71.45,141110.0,58.1268,58.3222,58.0616,58.1838,141110.0
2020-10-02 13:30:00,71.49,71.52,71.25,71.31,93516.0,58.2164,58.2408,58.0209,58.0698,93516.0
2020-10-02 13:40:00,71.3,71.33,71.0,71.06,120032.0,58.0616,58.0861,57.8173,57.8662,120032.0
2020-10-02 13:50:00,71.07,71.21,70.99,71.17,91771.0,57.8743,57.9883,57.8092,57.9558,91771.0
2020-10-02 14:00:00,71.19,71.46,71.16,71.43,115934.0,57.9721,58.1919,57.9476,58.1675,115934.0
2020-10-02 14:10:00,71.45,71.67,71.43,71.53,190803.0,58.1838,58.3629,58.1675,58.2489,190803.0
2020-10-02 14:20:00,71.53,71.6,71.41,71.41,81941.0,58.2489,58.3059,58.1512,58.1512,81941.0
2020-10-02 14:30:00,71.43,71.53,71.37,71.46,82122.0,58.1675,58.2489,58.1186,58.1919,82122.0
2020-10-02 14:40:00,71.45,71.6,71.4,71.52,83925.0,58.1838,58.3059,58.1431,58.2408,83925.0
2020-10-02 14:50:00,71.54,71.59,71.38,71.48,102791.0,58.2571,58.2978,58.1268,58.2082,102791.0
2020-10-02 15:00:00,71.49,71.53,71.29,71.38,85155.0,58.2164,58.2489,58.0535,58.1268,85155.0
2020-10-02 15:10:00,71.38,71.53,71.23,71.41,116944.0,58.1268,58.2489,58.0046,58.1512,116944.0
2020-10-02 15:20:00,71.4,71.55,71.38,71.45,150536.0,58.1431,58.2652,58.1268,58.1838,150536.0
2020-10-02 15:30:00,71.44,71.65,71.32,71.36,158367.0,58.1756,58.3466,58.0779,58.1105,158367.0
2020-10-02 15:40:00,71.36,71.39,71.13,71.23,159712.0,58.1105,58.1349,57.9232,58.0046,159712.0
2020-10-02 15:50:00,71.24,71.35,71.14,71.19,446786.0,58.0128,58.1023,57.9313,57.9721,446786.0
2020-10-05 09:30:00,71.52,72.19,71.52,71.72,448402.0,58.2408,58.7864,58.2408,58.4036,448402.0
2020-10-05 09:40:00,71.74,71.9,71.22,71.24,327077.0,58.4199,58.5502,57.9965,58.0128,327077.0
2020-10-05 09:50:00,71.25,71.36,70.84,70.88,381803.0,58.0209,58.1105,57.687,57.7196,381803.0
2020-10-05 10:00:00,70.9,71.35,70.79,71.25,268763.0,57.7359,58.1023,57.6463,58.0209,268763.0
2020-10-05 10:10:00,71.26,71.31,71.01,71.13,223493.0,58.0291,58.0698,57.8255,57.9232,223493.0
2020-10-05 10:20:00,71.13,71.18,70.71,70.82,468355.0,57.9232,57.9639,57.5812,57.6708,468355.0
2020-10-05 10:30:00,70.84,71.22,70.83,71.18,391737.0,57.687,57.9965,57.6789,57.9639,391737.0
2020-10-05 10:40:00,71.19,71.53,71.11,71.52,438349.0,57.9721,58.2489,57.9069,58.2408,438349.0
2020-10-05 10:50:00,71.52,71.89,71.49,71.88,292212.0,58.2408,58.5421,58.2164,58.5339,292212.0
2020-10-05 11:00:00,71.89,71.95,71.72,71.79,251369.0,58.5421,58.5909,58.4036,58.4607,251369.0
2020-10-05 11:10:00,71.8,71.93,71.7,71.85,246006.0,58.4688,58.5747,58.3874,58.5095,246006.0
2020-10-05 11:20:00,71.85,71.9,71.65,71.72,183311.0,58.5095,58.5502,58.3466,58.4036,183311.0
2020-10-05 11:30:00,71.73,71.76,71.52,71.58,173347.0,58.4118,58.4362,58.2408,58.2896,173347.0
2020-10-05 11:40:00,71.59,71.95,71.58,71.89,159487.0,58.2978,58.5909,58.2896,58.5421,159487.0
2020-10-05 11:50:00,71.89,72.04,71.81,71.84,196184.0,58.5421,58.6642,58.4769,58.5014,196184.0
2020-10-05 12:00:00,71.84,71.85,71.63,71.7,127794.0,58.5014,58.5095,58.3304,58.3874,127794.0
2020-10-05 12:10:00,71.69,71.82,71.64,71.71,87883.0,58.3792,58.4851,58.3385,58.3955,87883.0
2020-10-05 12:20:00,71.69,71.74,71.6,71.7,92927.0,58.3792,58.4199,58.3059,58.3874,92927.0
2020-10-05 12:30:00,71.69,71.88,71.68,71.87,91655.0,58.3792,58.5339,58.3711,58.5258,91655.0
2020-10-05 12:40:00,71.87,71.88,71.79,71.81,60043.0,58.5258,58.5339,58.4607,58.4769,60043.0
2020-10-05 12:50:00,71.8,71.82,71.58,71.63,93400.0,58.4688,58.4851,58.2896,58.3304,93400.0
2020-10-05 13:00:00,71.66,71.68,71.52,71.54,70120.0,58.3548,58.3711,58.2408,58.2571,70120.0
2020-10-05 13:10:00,71.53,71.7,71.52,71.7,79168.0,58.2489,58.3874,58.2408,58.3874,79168.0
2020-10-05 13:20:00,71.69,71.94,71.63,71.93,69561.0,58.3792,58.5828,58.3304,58.5747,69561.0
2020-10-05 13:30:00,71.92,72.03,71.9,72.0,123483.0,58.5665,58.6561,58.5502,58.6317,123483.0
2020-10-05 13:40:00,71.99,72.01,71.78,71.83,113094.0,58.6235,58.6398,58.4525,58.4932,113094.0
2020-10-05 13:50:00,71.83,72.0,71.8,71.83,88637.0,58.4932,58.6317,58.4688,58.4932,88637.0
2020-10-05 14:00:00,71.81,71.88,71.72,71.74,77681.0,58.4769,58.5339,58.4036,58.4199,77681.0
2020-10-05 14:10:00,71.77,71.81,71.7,71.77,66043.0,58.4444,58.4769,58.3874,58.4444,66043.0
2020-10-05 14:20:00,71.77,72.01,71.75,71.96,106418.0,58.4444,58.6398,58.4281,58.5991,106418.0
2020-10-05 14:30:00,71.96,72.19,71.87,72.15,224863.0,58.5991,58.7864,58.5258,58.7538,224863.0
2020-10-05 14:40:00,72.15,72.23,72.04,72.05,143422.0,58.7538,58.819,58.6642,58.6724,143422.0
2020-10-05 14:50:00,72.05,72.23,72.02,72.19,147345.0,58.6724,58.819,58.6479,58.7864,147345.0
2020-10-05 15:00:00,72.2,72.22,72.04,72.22,175937.0,58.7945,58.8108,58.6642,58.8108,175937.0
2020-10-05 15:10:00,72.22,72.36,72.2,72.27,206376.0,58.8108,58.9248,58.7945,58.8515,206376.0
2020-10-05 15:20:00,72.27,72.3,72.12,72.29,239170.0,58.8515,58.876,58.7294,58.8678,239170.0
2020-10-05 15:30:00,72.29,72.57,72.28,72.38,272790.0,58.8678,59.0958,58.8597,58.9411,272790.0
2020-10-05 15:40:00,72.38,72.47,72.35,72.42,268589.0,58.9411,59.0144,58.9167,58.9737,268589.0
2020-10-05 15:50:00,72.44,72.73,72.39,72.7,711842.0,58.99,59.2261,58.9492,59.2017,711842.0
2020-10-06 09:30:00,73.84,73.92,73.27,73.55,604633.0,60.13,60.1952,59.6659,59.8939,604633.0
2020-10-06 09:40:00,73.55,73.74,73.31,73.7,354221.0,59.8939,60.0486,59.6984,60.016,354221.0
2020-10-06 09:50:00,73.7,73.73,73.02,73.06,430918.0,60.016,60.0404,59.4623,59.4948,430918.0
2020-10-06 10:00:00,73.03,73.21,72.76,72.76,309482.0,59.4704,59.617,59.2506,59.2506,309482.0
2020-10-06 10:10:00,72.75,73.4,72.69,73.31,334911.0,59.2424,59.7717,59.1935,59.6984,334911.0
2020-10-06 10:20:00,73.32,73.87,73.32,73.87,262090.0,59.7066,60.1545,59.7066,60.1545,262090.0
2020-10-06 10:30:00,73.88,74.19,73.73,73.85,354014.0,60.1626,60.415,60.0404,60.1382,354014.0
2020-10-06 10:40:00,73.84,73.88,73.19,73.67,307840.0,60.13,60.1626,59.6007,59.9916,307840.0
2020-10-06 10:50:00,73.67,73.8,73.45,73.63,230777.0,59.9916,60.0975,59.8124,59.959,230777.0
2020-10-06 11:00:00,73.63,73.79,73.5,73.57,250362.0,59.959,60.0893,59.8532,59.9102,250362.0
2020-10-06 11:10:00,73.58,73.59,73.2,73.31,291604.0,59.9183,59.9264,59.6089,59.6984,291604.0
2020-10-06 11:20:00,73.29,73.51,73.26,73.48,205453.0,59.6821,59.8613,59.6577,59.8369,205453.0
2020-10-06 11:30:00,73.49,73.88,73.47,73.8,205931.0,59.845,60.1626,59.8287,60.0975,205931.0
2020-10-06 11:40:00,73.81,74.09,73.77,73.98,180909.0,60.1056,60.3336,60.073,60.244,180909.0
2020-10-06 11:50:00,73.97,74.0,73.82,73.9,192015.0,60.2359,60.2603,60.1137,60.1789,192015.0
2020-10-06 12:00:00,73.9,73.98,73.63,73.67,224802.0,60.1789,60.244,59.959,59.9916,224802.0
2020-10-06 12:10:00,73.67,73.7,73.52,73.57,374714.0,59.9916,60.016,59.8694,59.9102,374714.0
2020-10-06 12:20:00,73.59,73.69,73.44,73.46,160862.0,59.9264,60.0079,59.8043,59.8206,160862.0
2020-10-06 12:30:00,73.47,73.5,73.34,73.37,185714.0,59.8287,59.8532,59.7229,59.7473,185714.0
2020-10-06 12:40:00,73.37,73.51,73.35,73.49,222890.0,59.7473,59.8613,59.731,59.845,222890.0
2020-10-06 12:50:00,73.5,73.71,73.47,73.66,177264.0,59.8532,60.0242,59.8287,59.9834,177264.0
2020-10-06 13:00:00,73.66,73.92,73.66,73.91,338607.0,59.9834,60.1952,59.9834,60.187,338607.0
2020-10-06 13:10:00,73.91,73.98,73.81,73.88,271487.0,60.187,60.244,60.1056,60.1626,271487.0
2020-10-06 13:20:00,73.89,74.03,73.81,73.84,278943.0,60.1707,60.2847,60.1056,60.13,278943.0
2020-10-06 13:30:00,73.84,73.92,73.7,73.7,149178.0,60.13,60.1952,60.016,60.016,149178.0
2020-10-06 13:40:00,73.69,73.72,73.58,73.7,248139.0,60.0079,60.0323,59.9183,60.016,248139.0
2020-10-06 13:50:00,73.71,73.82,73.6,73.8,180995.0,60.0242,60.1137,59.9346,60.0975,180995.0
2020-10-06 14:00:00,73.81,74.02,73.8,73.98,187909.0,60.1056,60.2766,60.0975,60.244,187909.0
2020-10-06 14:10:00,73.99,74.03,73.91,73.97,234524.0,60.2522,60.2847,60.187,60.2359,234524.0
2020-10-06 14:20:00,73.96,74.09,73.85,73.95,216660.0,60.2277,60.3336,60.1382,60.2196,216660.0
2020-10-06 14:30:00,73.95,74.21,73.95,74.11,201469.0,60.2196,60.4313,60.2196,60.3499,201469.0
2020-10-06 14:40:00,74.12,74.32,73.83,73.89,398377.0,60.358,60.5209,60.1219,60.1707,398377.0
2020-10-06 14:50:00,73.86,73.86,72.68,72.88,570704.0,60.1463,60.1463,59.1854,59.3483,570704.0
2020-10-06 15:00:00,72.82,72.86,72.24,72.62,439388.0,59.2994,59.332,58.8271,59.1365,439388.0
2020-10-06 15:10:00,72.6,72.72,72.45,72.52,348060.0,59.1203,59.218,58.9981,59.0551,348060.0
2020-10-06 15:20:00,72.49,72.72,72.34,72.67,384304.0,59.0307,59.218,58.9085,59.1773,384304.0
2020-10-06 15:30:00,72.66,73.25,72.58,72.93,513969.0,59.1691,59.6496,59.104,59.389,513969.0
2020-10-06 15:40:00,72.94,73.01,72.51,72.58,404184.0,59.3971,59.4541,59.047,59.104,404184.0
2020-10-06 15:50:00,72.56,72.65,72.26,72.33,1183270.0,59.0877,59.161,58.8434,58.9004,1183270.0
2020-10-07 09:30:00,72.17,72.86,71.94,72.18,695521.0,58.7701,59.332,58.5828,58.7782,695521.0
2020-10-07 09:40:00,72.19,72.5,72.14,72.18,347227.0,58.7864,59.0388,58.7457,58.7782,347227.0
2020-10-07 09:50:00,72.18,72.25,71.87,71.88,305620.0,58.7782,58.8352,58.5258,58.5339,305620.0
2020-10-07 10:00:00,71.88,72.03,71.56,71.76,366998.0,58.5339,58.6561,58.2734,58.4362,366998.0
2020-10-07 10:10:00,71.77,72.09,71.71,72.03,269687.0,58.4444,58.705,58.3955,58.6561,269687.0
2020-10-07 10:20:00,72.03,72.15,71.86,72.03,246695.0,58.6561,58.7538,58.5177,58.6561,246695.0
2020-10-07 10:30:00,72.04,72.21,72.02,72.16,184756.0,58.6642,58.8027,58.6479,58.762,184756.0
2020-10-07 10:40:00,72.17,72.28,72.03,72.24,165425.0,58.7701,58.8597,58.6561,58.8271,165425.0
2020-10-07 10:50:00,72.24,72.28,72.02,72.07,135329.0,58.8271,58.8597,58.6479,58.6887,135329.0
2020-10-07 11:00:00,72.08,72.33,71.96,72.17,252221.0,58.6968,58.9004,58.5991,58.7701,252221.0
2020-10-07 11:10:00,72.18,72.32,72.12,72.25,241217.0,58.7782,58.8922,58.7294,58.8352,241217.0
2020-10-07 11:20:00,72.26,72.29,72.01,72.04,134576.0,58.8434,58.8678,58.6398,58.6642,134576.0
2020-10-07 11:30:00,72.03,72.4,72.0,72.37,164289.0,58.6561,58.9574,58.6317,58.933,164289.0
2020-10-07 11:40:00,72.36,72.51,72.35,72.44,143219.0,58.9248,59.047,58.9167,58.99,143219.0
2020-10-07 11:50:00,72.44,72.59,72.35,72.58,106242.0,58.99,59.1121,58.9167,59.104,106242.0
2020-10-07 12:00:00,72.58,72.68,72.46,72.63,126338.0,59.104,59.1854,59.0063,59.1447,126338.0
2020-10-07 12:10:00,72.62,72.66,72.46,72.59,158146.0,59.1365,59.1691,59.0063,59.1121,158146.0
2020-10-07 12:20:00,72.58,72.75,72.52,72.75,190094.0,59.104,59.2424,59.0551,59.2424,190094.0
2020-10-07 12:30:00,72.72,72.75,72.51,72.57,129875.0,59.218,59.2424,59.047,59.0958,129875.0
2020-10-07 12:40:00,72.58,72.67,72.54,72.64,115520.0,59.104,59.1773,59.0714,59.1528,115520.0
2020-10-07 12:50:00,72.62,72.72,72.62,72.69,91886.0,59.1365,59.218,59.1365,59.1935,91886.0
2020-10-07 13:00:00,72.69,72.92,72.57,72.89,247471.0,59.1935,59.3808,59.0958,59.3564,247471.0
2020-10-07 13:10:00,72.9,72.96,72.83,72.93,136490.0,59.3646,59.4134,59.3076,59.389,136490.0
2020-10-07 13:20:00,72.91,72.99,72.84,72.95,159890.0,59.3727,59.4378,59.3157,59.4053,159890.0
2020-10-07 13:30:00,72.97,73.17,72.95,73.09,133365.0,59.4216,59.5844,59.4053,59.5193,133365.0
2020-10-07 13:40:00,73.1,73.32,73.01,73.3,124291.0,59.5274,59.7066,59.4541,59.6903,124291.0
2020-10-07 13:50:00,73.32,73.46,73.29,73.38,121894.0,59.7066,59.8206,59.6821,59.7554,121894.0
2020-10-07 14:00:00,73.38,73.44,73.31,73.37,139195.0,59.7554,59.8043,59.6984,59.7473,139195.0
2020-10-07 14:10:00,73.37,73.54,73.36,73.48,113498.0,59.7473,59.8857,59.7391,59.8369,113498.0
2020-10-07 14:20:00,73.45,73.68,73.41,73.66,119009.0,59.8124,59.9997,59.7799,59.9834,119009.0
2020-10-07 14:30:00,73.66,73.7,73.53,73.58,138083.0,59.9834,60.016,59.8776,59.9183,138083.0
2020-10-07 14:40:00,73.58,73.72,73.48,73.66,134507.0,59.9183,60.0323,59.8369,59.9834,134507.0
2020-10-07 14:50:00,73.66,73.75,73.61,73.63,142266.0,59.9834,60.0567,59.9427,59.959,142266.0
2020-10-07 15:00:00,73.62,73.71,73.56,73.69,138642.0,59.9509,60.0242,59.902,60.0079,138642.0
2020-10-07 15:10:00,73.7,73.92,73.68,73.77,280916.0,60.016,60.1952,59.9997,60.073,280916.0
2020-10-07 15:20:00,73.77,73.92,73.72,73.86,255503.0,60.073,60.1952,60.0323,60.1463,255503.0
2020-10-07 15:30:00,73.86,73.89,73.61,73.66,211068.0,60.1463,60.1707,59.9427,59.9834,211068.0
2020-10-07 15:40:00,73.66,73.8,73.59,73.79,297810.0,59.9834,60.0975,59.9264,60.0893,297810.0
2020-10-07 15:50:00,73.78,73.82,73.66,73.78,735066.0,60.0812,60.1137,59.9834,60.0812,735066.0
2020-10-08 09:30:00,74.39,74.64,73.99,74.52,312075.0,60.5779,60.7815,60.2522,60.6838,312075.0
2020-10-08 09:40:00,74.5,74.94,74.47,74.61,248650.0,60.6675,61.0258,60.6431,60.7571,248650.0
2020-10-08 09:50:00,74.61,74.88,74.39,74.77,237876.0,60.7571,60.9769,60.5779,60.8874,237876.0
2020-10-08 10:00:00,74.79,74.88,74.31,74.5,247383.0,60.9036,60.9769,60.5128,60.6675,247383.0
2020-10-08 10:10:00,74.5,75.14,74.49,75.01,408718.0,60.6675,61.1887,60.6593,61.0828,408718.0
2020-10-08 10:20:00,75.0,75.4,74.97,75.21,260618.0,61.0746,61.4004,61.0502,61.2457,260618.0
2020-10-08 10:30:00,75.2,75.4,75.03,75.25,428363.0,61.2375,61.4004,61.0991,61.2782,428363.0
2020-10-08 10:40:00,75.26,75.3,74.76,74.92,230892.0,61.2864,61.3189,60.8792,61.0095,230892.0
2020-10-08 10:50:00,74.93,75.18,74.72,74.73,317908.0,61.0176,61.2212,60.8466,60.8548,317908.0
2020-10-08 11:00:00,74.75,74.95,74.64,74.86,191080.0,60.8711,61.0339,60.7815,60.9606,191080.0
2020-10-08 11:10:00,74.87,74.87,74.55,74.55,145387.0,60.9688,60.9688,60.7082,60.7082,145387.0
2020-10-08 11:20:00,74.57,74.63,74.17,74.36,199261.0,60.7245,60.7733,60.3988,60.5535,199261.0
2020-10-08 11:30:00,74.34,74.45,74.06,74.42,149844.0,60.5372,60.6268,60.3092,60.6023,149844.0
2020-10-08 11:40:00,74.41,74.52,74.37,74.45,151629.0,60.5942,60.6838,60.5616,60.6268,151629.0
2020-10-08 11:50:00,74.46,74.65,74.25,74.5,169540.0,60.6349,60.7896,60.4639,60.6675,169540.0
2020-10-08 12:00:00,74.49,74.58,74.37,74.55,110787.0,60.6593,60.7326,60.5616,60.7082,110787.0
2020-10-08 12:10:00,74.56,74.7,74.52,74.6,88168.0,60.7163,60.8303,60.6838,60.7489,88168.0
2020-10-08 12:20:00,74.61,74.61,74.47,74.55,110063.0,60.7571,60.7571,60.6431,60.7082,110063.0
2020-10-08 12:30:00,74.55,74.67,74.54,74.58,61620.0,60.7082,60.8059,60.7001,60.7326,61620.0
2020-10-08 12:40:00,74.58,74.66,74.44,74.51,237939.0,60.7326,60.7978,60.6186,60.6756,237939.0
2020-10-08 12:50:00,74.51,74.56,74.38,74.42,130972.0,60.6756,60.7163,60.5698,60.6023,130972.0
2020-10-08 13:00:00,74.44,74.72,74.38,74.6,141864.0,60.6186,60.8466,60.5698,60.7489,141864.0
2020-10-08 13:10:00,74.6,74.68,74.59,74.61,93404.0,60.7489,60.8141,60.7408,60.7571,93404.0
2020-10-08 13:20:00,74.61,74.71,74.59,74.68,135193.0,60.7571,60.8385,60.7408,60.8141,135193.0
2020-10-08 13:30:00,74.67,74.71,74.56,74.67,122440.0,60.8059,60.8385,60.7163,60.8059,122440.0
2020-10-08 13:40:00,74.67,74.8,74.64,74.76,95847.0,60.8059,60.9118,60.7815,60.8792,95847.0
2020-10-08 13:50:00,74.77,74.92,74.76,74.84,103291.0,60.8874,61.0095,60.8792,60.9444,103291.0
2020-10-08 14:00:00,74.86,75.09,74.83,75.03,120369.0,60.9606,61.1479,60.9362,61.0991,120369.0
2020-10-08 14:10:00,75.04,75.13,74.94,75.06,244313.0,61.1072,61.1805,61.0258,61.1235,244313.0
2020-10-08 14:20:00,75.07,75.12,74.98,74.98,187033.0,61.1317,61.1724,61.0584,61.0584,187033.0
2020-10-08 14:30:00,74.99,75.09,74.96,75.01,181739.0,61.0665,61.1479,61.0421,61.0828,181739.0
2020-10-08 14:40:00,75.0,75.02,74.88,74.99,139602.0,61.0746,61.0909,60.9769,61.0665,139602.0
2020-10-08 14:50:00,74.99,75.26,74.98,75.2,129368.0,61.0665,61.2864,61.0584,61.2375,129368.0
2020-10-08 15:00:00,75.18,75.26,75.09,75.19,103052.0,61.2212,61.2864,61.1479,61.2294,103052.0
2020-10-08 15:10:00,75.19,75.36,75.17,75.28,177405.0,61.2294,61.3678,61.2131,61.3027,177405.0
2020-10-08 15:20:00,75.28,75.47,75.24,75.43,173084.0,61.3027,61.4574,61.2701,61.4248,173084.0
2020-10-08 15:30:00,75.44,75.55,75.36,75.37,227847.0,61.433,61.5225,61.3678,61.3759,227847.0
2020-10-08 15:40:00,75.37,75.44,75.25,75.31,404809.0,61.3759,61.433,61.2782,61.3271,404809.0
2020-10-08 15:50:00,75.32,75.49,75.21,75.22,979142.0,61.3352,61.4737,61.2457,61.2538,979142.0
2020-10-09 09:30:00,75.86,76.09,75.11,75.39,504926.0,61.775,61.9623,61.1642,61.3922,504926.0
2020-10-09 09:40:00,75.35,75.44,75.04,75.06,402449.0,61.3597,61.433,61.1072,61.1235,402449.0
2020-10-09 09:50:00,75.05,75.41,75.02,75.2,300251.0,61.1154,61.4085,61.0909,61.2375,300251.0
2020-10-09 10:00:00,75.27,75.33,74.87,74.91,246421.0,61.2945,61.3434,60.9688,61.0014,246421.0
2020-10-09 10:10:00,74.91,75.05,74.79,75.04,226472.0,61.0014,61.1154,60.9036,61.1072,226472.0
2020-10-09 10:20:00,75.03,75.09,74.47,74.51,196873.0,61.0991,61.1479,60.6431,60.6756,196873.0
2020-10-09 10:30:00,74.52,74.61,74.34,74.5,183234.0,60.6838,60.7571,60.5372,60.6675,183234.0
2020-10-09 10:40:00,74.49,74.68,74.44,74.56,126495.0,60.6593,60.8141,60.6186,60.7163,126495.0
2020-10-09 10:50:00,74.57,74.64,74.43,74.59,173327.0,60.7245,60.7815,60.6105,60.7408,173327.0
2020-10-09 11:00:00,74.59,74.99,74.55,74.81,136056.0,60.7408,61.0665,60.7082,60.9199,136056.0
2020-10-09 11:10:00,74.83,74.88,74.64,74.78,89380.0,60.9362,60.9769,60.7815,60.8955,89380.0
2020-10-09 11:20:00,74.8,74.86,74.67,74.81,112660.0,60.9118,60.9606,60.8059,60.9199,112660.0
2020-10-09 11:30:00,74.8,74.81,74.66,74.7,150195.0,60.9118,60.9199,60.7978,60.8303,150195.0
2020-10-09 11:40:00,74.7,75.01,74.53,75.01,171677.0,60.8303,61.0828,60.6919,61.0828,171677.0
2020-10-09 11:50:00,75.02,75.24,74.9,75.02,228900.0,61.0909,61.2701,60.9932,61.0909,228900.0
2020-10-09 12:00:00,75.01,75.15,75.01,75.12,148780.0,61.0828,61.1968,61.0828,61.1724,148780.0
2020-10-09 12:10:00,75.12,75.17,74.9,74.92,202663.0,61.1724,61.2131,60.9932,61.0095,202663.0
2020-10-09 12:20:00,74.93,75.15,74.92,74.95,149911.0,61.0176,61.1968,61.0095,61.0339,149911.0
2020-10-09 12:30:00,74.96,75.04,74.85,74.94,118061.0,61.0421,61.1072,60.9525,61.0258,118061.0
2020-10-09 12:40:00,74.95,74.96,74.63,74.64,131999.0,61.0339,61.0421,60.7733,60.7815,131999.0
2020-10-09 12:50:00,74.63,74.63,74.45,74.46,113062.0,60.7733,60.7733,60.6268,60.6349,113062.0
2020-10-09 13:00:00,74.46,74.47,74.29,74.36,115723.0,60.6349,60.6431,60.4965,60.5535,115723.0
2020-10-09 13:10:00,74.36,74.51,74.3,74.48,110606.0,60.5535,60.6756,60.5046,60.6512,110606.0
2020-10-09 13:20:00,74.48,74.53,74.35,74.44,126976.0,60.6512,60.6919,60.5453,60.6186,126976.0
2020-10-09 13:30:00,74.45,74.62,74.4,74.6,127638.0,60.6268,60.7652,60.5861,60.7489,127638.0
2020-10-09 13:40:00,74.6,74.73,74.59,74.65,128462.0,60.7489,60.8548,60.7408,60.7896,128462.0
2020-10-09 13:50:00,74.66,74.68,74.59,74.64,115513.0,60.7978,60.8141,60.7408,60.7815,115513.0
2020-10-09 14:00:00,74.64,74.7,74.59,74.63,167516.0,60.7815,60.8303,60.7408,60.7733,167516.0
2020-10-09 14:10:00,74.65,74.66,74.52,74.54,116732.0,60.7896,60.7978,60.6838,60.7001,116732.0
2020-10-09 14:20:00,74.55,74.58,74.29,74.31,161577.0,60.7082,60.7326,60.4965,60.5128,161577.0
2020-10-09 14:30:00,74.31,74.55,74.31,74.41,125947.0,60.5128,60.7082,60.5128,60.5942,125947.0
2020-10-09 14:40:00,74.41,74.54,74.31,74.49,103406.0,60.5942,60.7001,60.5128,60.6593,103406.0
2020-10-09 14:50:00,74.5,74.52,74.37,74.43,86922.0,60.6675,60.6838,60.5616,60.6105,86922.0
2020-10-09 15:00:00,74.43,74.61,74.41,74.54,133347.0,60.6105,60.7571,60.5942,60.7001,133347.0
2020-10-09 15:10:00,74.53,74.58,74.41,74.45,119382.0,60.6919,60.7326,60.5942,60.6268,119382.0
2020-10-09 15:20:00,74.45,74.47,74.35,74.4,129723.0,60.6268,60.6431,60.5453,60.5861,129723.0
2020-10-09 15:30:00,74.4,74.41,74.16,74.17,187217.0,60.5861,60.5942,60.3906,60.3988,187217.0
2020-10-09 15:40:00,74.17,74.25,74.05,74.09,246573.0,60.3988,60.4639,60.301,60.3336,246573.0
2020-10-09 15:50:00,74.08,74.2,73.98,74.0,803092.0,60.3255,60.4232,60.244,60.2603,803092.0
2020-10-12 09:30:00,73.63,73.87,73.2,73.64,404105.0,59.959,60.1545,59.6089,59.9672,404105.0
2020-10-12 09:40:00,73.62,74.07,73.54,73.74,211563.0,59.9509,60.3173,59.8857,60.0486,211563.0
2020-10-12 09:50:00,73.73,73.91,73.56,73.85,150372.0,60.0404,60.187,59.902,60.1382,150372.0
2020-10-12 10:00:00,73.83,74.22,73.83,74.2,148607.0,60.1219,60.4395,60.1219,60.4232,148607.0
2020-10-12 10:10:00,74.21,74.28,73.95,74.03,150350.0,60.4313,60.4883,60.2196,60.2847,150350.0
2020-10-12 10:20:00,74.02,74.34,73.91,74.33,125967.0,60.2766,60.5372,60.187,60.529,125967.0
2020-10-12 10:30:00,74.32,74.55,74.23,74.36,147817.0,60.5209,60.7082,60.4476,60.5535,147817.0
2020-10-12 10:40:00,74.35,74.35,74.09,74.2,110026.0,60.5453,60.5453,60.3336,60.4232,110026.0
2020-10-12 10:50:00,74.19,74.31,74.0,74.06,199628.0,60.415,60.5128,60.2603,60.3092,199628.0
2020-10-12 11:00:00,74.07,74.21,73.92,74.21,223018.0,60.3173,60.4313,60.1952,60.4313,223018.0
2020-10-12 11:10:00,74.21,74.41,74.12,74.27,182679.0,60.4313,60.5942,60.358,60.4802,182679.0
2020-10-12 11:20:00,74.26,74.41,74.24,74.34,242982.0,60.472,60.5942,60.4558,60.5372,242982.0
2020-10-12 11:30:00,74.35,74.38,74.23,74.25,133896.0,60.5453,60.5698,60.4476,60.4639,133896.0
2020-10-12 11:40:00,74.25,74.28,74.08,74.09,122687.0,60.4639,60.4883,60.3255,60.3336,122687.0
2020-10-12 11:50:00,74.09,74.15,74.01,74.04,96313.0,60.3336,60.3825,60.2685,60.2929,96313.0
2020-10-12 12:00:00,74.04,74.14,74.03,74.1,123746.0,60.2929,60.3743,60.2847,60.3418,123746.0
2020-10-12 12:10:00,74.1,74.16,74.01,74.05,100491.0,60.3418,60.3906,60.2685,60.301,100491.0
2020-10-12 12:20:00,74.07,74.17,74.03,74.15,82651.0,60.3173,60.3988,60.2847,60.3825,82651.0
2020-10-12 12:30:00,74.13,74.28,74.1,74.25,89282.0,60.3662,60.4883,60.3418,60.4639,89282.0
2020-10-12 12:40:00,74.23,74.23,73.98,74.01,137864.0,60.4476,60.4476,60.244,60.2685,137864.0
2020-10-12 12:50:00,74.02,74.17,73.93,74.15,77968.0,60.2766,60.3988,60.2033,60.3825,77968.0
2020-10-12 13:00:00,74.14,74.26,74.04,74.26,63962.0,60.3743,60.472,60.2929,60.472,63962.0
2020-10-12 13:10:00,74.26,74.31,74.23,74.31,64247.0,60.472,60.5128,60.4476,60.5128,64247.0
2020-10-12 13:20:00,74.31,74.42,74.31,74.35,112238.0,60.5128,60.6023,60.5128,60.5453,112238.0
2020-10-12 13:30:00,74.35,74.39,74.19,74.24,138109.0,60.5453,60.5779,60.415,60.4558,138109.0
2020-10-12 13:40:00,74.25,74.26,74.11,74.17,110994.0,60.4639,60.472,60.3499,60.3988,110994.0
2020-10-12 13:50:00,74.19,74.27,74.12,74.25,47701.0,60.415,60.4802,60.358,60.4639,47701.0
2020-10-12 14:00:00,74.24,74.34,74.21,74.25,79513.0,60.4558,60.5372,60.4313,60.4639,79513.0
2020-10-12 14:10:00,74.25,74.26,74.13,74.22,147834.0,60.4639,60.472,60.3662,60.4395,147834.0
2020-10-12 14:20:00,74.21,74.28,74.14,74.27,95362.0,60.4313,60.4883,60.3743,60.4802,95362.0
2020-10-12 14:30:00,74.27,74.44,74.24,74.43,100471.0,60.4802,60.6186,60.4558,60.6105,100471.0
2020-10-12 14:40:00,74.44,74.47,74.34,74.37,106754.0,60.6186,60.6431,60.5372,60.5616,106754.0
2020-10-12 14:50:00,74.37,74.58,74.35,74.56,122982.0,60.5616,60.7326,60.5453,60.7163,122982.0
2020-10-12 15:00:00,74.56,74.69,74.47,74.62,126240.0,60.7163,60.8222,60.6431,60.7652,126240.0
2020-10-12 15:10:00,74.63,74.82,74.57,74.75,199119.0,60.7733,60.9281,60.7245,60.8711,199119.0
2020-10-12 15:20:00,74.75,74.95,74.72,74.78,286989.0,60.8711,61.0339,60.8466,60.8955,286989.0
2020-10-12 15:30:00,74.78,74.81,74.65,74.73,287353.0,60.8955,60.9199,60.7896,60.8548,287353.0
2020-10-12 15:40:00,74.73,74.8,74.52,74.53,319459.0,60.8548,60.9118,60.6838,60.6919,319459.0
2020-10-12 15:50:00,74.53,74.82,74.51,74.51,697002.0,60.6919,60.9281,60.6756,60.6756,697002.0
2020-10-13 09:30:00,74.74,74.74,73.92,74.28,402372.0,60.8629,60.8629,60.1952,60.4883,402372.0
2020-10-13 09:40:00,74.33,74.37,74.08,74.32,127875.0,60.529,60.5616,60.3255,60.5209,127875.0
2020-10-13 09:50:00,74.32,74.38,74.03,74.31,192380.0,60.5209,60.5698,60.2847,60.5128,192380.0
2020-10-13 10:00:00,74.3,74.55,74.19,74.2,131303.0,60.5046,60.7082,60.415,60.4232,131303.0
2020-10-13 10:10:00,74.2,74.2,73.73,73.76,183801.0,60.4232,60.4232,60.0404,60.0649,183801.0
2020-10-13 10:20:00,73.78,73.8,73.59,73.59,129165.0,60.0812,60.0975,59.9264,59.9264,129165.0
2020-10-13 10:30:00,73.6,73.65,73.33,73.35,198904.0,59.9346,59.9753,59.7147,59.731,198904.0
2020-10-13 10:40:00,73.34,73.34,72.97,73.01,244595.0,59.7229,59.7229,59.4216,59.4541,244595.0
2020-10-13 10:50:00,73.01,73.25,72.94,73.1,204660.0,59.4541,59.6496,59.3971,59.5274,204660.0
2020-10-13 11:00:00,73.11,73.29,73.05,73.1,126624.0,59.5356,59.6821,59.4867,59.5274,126624.0
2020-10-13 11:10:00,73.07,73.19,72.96,73.11,116839.0,59.503,59.6007,59.4134,59.5356,116839.0
2020-10-13 11:20:00,73.09,73.18,72.95,72.99,133007.0,59.5193,59.5926,59.4053,59.4378,133007.0
2020-10-13 11:30:00,73.0,73.01,72.82,72.85,168856.0,59.446,59.4541,59.2994,59.3238,168856.0
2020-10-13 11:40:00,72.85,72.97,72.78,72.83,134651.0,59.3238,59.4216,59.2668,59.3076,134651.0
2020-10-13 11:50:00,72.84,73.08,72.79,72.95,146474.0,59.3157,59.5111,59.275,59.4053,146474.0
2020-10-13 12:00:00,72.94,73.06,72.92,72.97,151270.0,59.3971,59.4948,59.3808,59.4216,151270.0
2020-10-13 12:10:00,72.97,73.21,72.87,73.16,103752.0,59.4216,59.617,59.3401,59.5763,103752.0
2020-10-13 12:20:00,73.16,73.24,73.1,73.13,100463.0,59.5763,59.6414,59.5274,59.5519,100463.0
2020-10-13 12:30:00,73.13,73.18,73.04,73.13,148989.0,59.5519,59.5926,59.4786,59.5519,148989.0
2020-10-13 12:40:00,73.13,73.37,73.05,73.37,83322.0,59.5519,59.7473,59.4867,59.7473,83322.0
2020-10-13 12:50:00,73.37,73.45,73.31,73.39,79883.0,59.7473,59.8124,59.6984,59.7636,79883.0
2020-10-13 13:00:00,73.4,73.51,73.32,73.33,105511.0,59.7717,59.8613,59.7066,59.7147,105511.0
2020-10-13 13:10:00,73.34,73.48,73.34,73.39,90047.0,59.7229,59.8369,59.7229,59.7636,90047.0
2020-10-13 13:20:00,73.36,73.44,73.28,73.38,159558.0,59.7391,59.8043,59.674,59.7554,159558.0
2020-10-13 13:30:00,73.39,73.46,73.35,73.45,76384.0,59.7636,59.8206,59.731,59.8124,76384.0
2020-10-13 13:40:00,73.44,73.57,73.44,73.57,108293.0,59.8043,59.9102,59.8043,59.9102,108293.0
2020-10-13 13:50:00,73.56,73.59,73.39,73.45,119277.0,59.902,59.9264,59.7636,59.8124,119277.0
2020-10-13 14:00:00,73.45,73.54,73.35,73.47,130730.0,59.8124,59.8857,59.731,59.8287,130730.0
2020-10-13 14:10:00,73.48,73.62,73.46,73.58,126463.0,59.8369,59.9509,59.8206,59.9183,126463.0
2020-10-13 14:20:00,73.56,73.6,73.32,73.35,191553.0,59.902,59.9346,59.7066,59.731,191553.0
2020-10-13 14:30:00,73.36,73.44,73.12,73.17,298107.0,59.7391,59.8043,59.5437,59.5844,298107.0
2020-10-13 14:40:00,73.16,73.17,73.02,73.09,202285.0,59.5763,59.5844,59.4623,59.5193,202285.0
2020-10-13 14:50:00,73.08,73.26,73.04,73.16,185682.0,59.5111,59.6577,59.4786,59.5763,185682.0
2020-10-13 15:00:00,73.16,73.3,73.14,73.27,147044.0,59.5763,59.6903,59.56,59.6659,147044.0
2020-10-13 15:10:00,73.27,73.34,73.22,73.23,149511.0,59.6659,59.7229,59.6251,59.6333,149511.0
2020-10-13 15:20:00,73.22,73.55,73.17,73.46,162294.0,59.6251,59.8939,59.5844,59.8206,162294.0
2020-10-13 15:30:00,73.46,73.58,73.41,73.58,198767.0,59.8206,59.9183,59.7799,59.9183,198767.0
2020-10-13 15:40:00,73.58,73.64,73.42,73.44,255990.0,59.9183,59.9672,59.788,59.8043,255990.0
2020-10-13 15:50:00,73.44,73.71,73.4,73.42,653267.0,59.8043,60.0242,59.7717,59.788,653267.0
2020-10-14 09:30:00,73.28,74.1,73.23,73.85,322626.0,59.674,60.3418,59.6333,60.1382,322626.0
2020-10-14 09:40:00,73.83,74.3,73.81,74.19,175117.0,60.1219,60.5046,60.1056,60.415,175117.0
2020-10-14 09:50:00,74.21,74.38,74.1,74.15,177624.0,60.4313,60.5698,60.3418,60.3825,177624.0
2020-10-14 10:00:00,74.16,74.36,74.01,74.01,167803.0,60.3906,60.5535,60.2685,60.2685,167803.0
2020-10-14 10:10:00,74.02,74.21,73.91,74.09,124750.0,60.2766,60.4313,60.187,60.3336,124750.0
2020-10-14 10:20:00,74.09,74.33,73.92,73.95,126831.0,60.3336,60.529,60.1952,60.2196,126831.0
2020-10-14 10:30:00,73.95,74.04,73.81,73.99,116753.0,60.2196,60.2929,60.1056,60.2522,116753.0
2020-10-14 10:40:00,73.98,74.03,73.88,73.88,96934.0,60.244,60.2847,60.1626,60.1626,96934.0
2020-10-14 10:50:00,73.87,74.09,73.8,74.01,112200.0,60.1545,60.3336,60.0975,60.2685,112200.0
2020-10-14 11:00:00,74.02,74.07,73.9,74.01,93448.0,60.2766,60.3173,60.1789,60.2685,93448.0
2020-10-14 11:10:00,74.01,74.29,73.92,74.27,111042.0,60.2685,60.4965,60.1952,60.4802,111042.0
2020-10-14 11:20:00,74.3,74.44,74.19,74.24,150600.0,60.5046,60.6186,60.415,60.4558,150600.0
2020-10-14 11:30:00,74.23,74.38,74.2,74.35,74768.0,60.4476,60.5698,60.4232,60.5453,74768.0
2020-10-14 11:40:00,74.33,74.4,73.96,73.99,149661.0,60.529,60.5861,60.2277,60.2522,149661.0
2020-10-14 11:50:00,74.0,74.04,73.82,73.98,114664.0,60.2603,60.2929,60.1137,60.244,114664.0
2020-10-14 12:00:00,73.98,74.41,73.97,74.28,89454.0,60.244,60.5942,60.2359,60.4883,89454.0
2020-10-14 12:10:00,74.27,74.27,73.9,73.95,94991.0,60.4802,60.4802,60.1789,60.2196,94991.0
2020-10-14 12:20:00,73.94,74.25,73.94,74.21,65705.0,60.2115,60.4639,60.2115,60.4313,65705.0
2020-10-14 12:30:00,74.2,74.32,73.91,74.04,80805.0,60.4232,60.5209,60.187,60.2929,80805.0
2020-10-14 12:40:00,74.07,74.13,73.96,73.98,103168.0,60.3173,60.3662,60.2277,60.244,103168.0
2020-10-14 12:50:00,73.98,74.07,73.91,73.93,106868.0,60.244,60.3173,60.187,60.2033,106868.0
2020-10-14 13:00:00,73.94,74.08,73.9,73.98,62096.0,60.2115,60.3255,60.1789,60.244,62096.0
2020-10-14 13:10:00,73.97,74.11,73.95,74.08,80871.0,60.2359,60.3499,60.2196,60.3255,80871.0
2020-10-14 13:20:00,74.08,74.1,73.66,73.7,108127.0,60.3255,60.3418,59.9834,60.016,108127.0
2020-10-14 13:30:00,73.7,73.73,73.57,73.64,145612.0,60.016,60.0404,59.9102,59.9672,145612.0
2020-10-14 13:40:00,73.64,73.71,73.53,73.71,168733.0,59.9672,60.0242,59.8776,60.0242,168733.0
2020-10-14 13:50:00,73.71,73.74,73.43,73.44,62060.0,60.0242,60.0486,59.7962,59.8043,62060.0
2020-10-14 14:00:00,73.46,73.48,73.23,73.43,162713.0,59.8206,59.8369,59.6333,59.7962,162713.0
2020-10-14 14:10:00,73.43,73.53,73.38,73.47,118222.0,59.7962,59.8776,59.7554,59.8287,118222.0
2020-10-14 14:20:00,73.47,73.56,73.39,73.48,132874.0,59.8287,59.902,59.7636,59.8369,132874.0
2020-10-14 14:30:00,73.48,73.5,73.29,73.37,328481.0,59.8369,59.8532,59.6821,59.7473,328481.0
2020-10-14 14:40:00,73.38,73.55,73.36,73.52,119647.0,59.7554,59.8939,59.7391,59.8694,119647.0
2020-10-14 14:50:00,73.53,73.56,73.29,73.33,68317.0,59.8776,59.902,59.6821,59.7147,68317.0
2020-10-14 15:00:00,73.33,73.53,73.29,73.4,118405.0,59.7147,59.8776,59.6821,59.7717,118405.0
2020-10-14 15:10:00,73.4,73.45,73.21,73.25,117242.0,59.7717,59.8124,59.617,59.6496,117242.0
2020-10-14 15:20:00,73.23,73.26,73.14,73.16,150478.0,59.6333,59.6577,59.56,59.5763,150478.0
2020-10-14 15:30:00,73.15,73.3,73.01,73.03,211353.0,59.5681,59.6903,59.4541,59.4704,211353.0
2020-10-14 15:40:00,73.02,73.09,72.97,73.07,187282.0,59.4623,59.5193,59.4216,59.503,187282.0
2020-10-14 15:50:00,73.06,73.12,72.91,72.96,391406.0,59.4948,59.5437,59.3727,59.4134,391406.0
2020-10-15 09:30:00,71.99,72.05,71.73,71.73,565209.0,58.6235,58.6724,58.4118,58.4118,565209.0
2020-10-15 09:40:00,71.73,71.95,71.39,71.92,314357.0,58.4118,58.5909,58.1349,58.5665,314357.0
2020-10-15 09:50:00,71.96,72.12,71.65,71.72,255251.0,58.5991,58.7294,58.3466,58.4036,255251.0
2020-10-15 10:00:00,71.73,72.09,71.7,71.9,190024.0,58.4118,58.705,58.3874,58.5502,190024.0
2020-10-15 10:10:00,71.9,72.07,71.81,71.96,190067.0,58.5502,58.6887,58.4769,58.5991,190067.0
2020-10-15 10:20:00,71.96,72.0,71.78,71.96,128198.0,58.5991,58.6317,58.4525,58.5991,128198.0
2020-10-15 10:30:00,71.98,72.31,71.94,72.31,130769.0,58.6154,58.8841,58.5828,58.8841,130769.0
2020-10-15 10:40:00,72.3,72.5,72.22,72.4,117498.0,58.876,59.0388,58.8108,58.9574,117498.0
2020-10-15 10:50:00,72.41,72.47,72.18,72.4,121330.0,58.9655,59.0144,58.7782,58.9574,121330.0
2020-10-15 11:00:00,72.4,73.0,72.4,72.95,127016.0,58.9574,59.446,58.9574,59.4053,127016.0
2020-10-15 11:10:00,72.96,73.14,72.8,73.11,169142.0,59.4134,59.56,59.2831,59.5356,169142.0
2020-10-15 11:20:00,73.11,73.13,72.61,72.66,169647.0,59.5356,59.5519,59.1284,59.1691,169647.0
2020-10-15 11:30:00,72.67,72.94,72.6,72.83,146031.0,59.1773,59.3971,59.1203,59.3076,146031.0
2020-10-15 11:40:00,72.83,73.16,72.82,73.1,127037.0,59.3076,59.5763,59.2994,59.5274,127037.0
2020-10-15 11:50:00,73.1,73.39,73.02,73.05,193222.0,59.5274,59.7636,59.4623,59.4867,193222.0
2020-10-15 12:00:00,73.04,73.19,72.99,73.1,88489.0,59.4786,59.6007,59.4378,59.5274,88489.0
2020-10-15 12:10:00,73.1,73.24,72.95,72.96,97500.0,59.5274,59.6414,59.4053,59.4134,97500.0
2020-10-15 12:20:00,72.97,73.19,72.95,73.09,87464.0,59.4216,59.6007,59.4053,59.5193,87464.0
2020-10-15 12:30:00,73.09,73.14,72.96,73.02,81361.0,59.5193,59.56,59.4134,59.4623,81361.0
2020-10-15 12:40:00,73.04,73.15,72.98,73.11,67657.0,59.4786,59.5681,59.4297,59.5356,67657.0
2020-10-15 12:50:00,73.11,73.25,73.08,73.17,103365.0,59.5356,59.6496,59.5111,59.5844,103365.0
2020-10-15 13:00:00,73.17,73.18,73.05,73.17,68183.0,59.5844,59.5926,59.4867,59.5844,68183.0
2020-10-15 13:10:00,73.19,73.36,73.17,73.28,106511.0,59.6007,59.7391,59.5844,59.674,106511.0
2020-10-15 13:20:00,73.27,73.51,73.27,73.51,77582.0,59.6659,59.8613,59.6659,59.8613,77582.0
2020-10-15 13:30:00,73.5,73.56,73.33,73.33,108420.0,59.8532,59.902,59.7147,59.7147,108420.0
2020-10-15 13:40:00,73.34,73.47,73.25,73.42,101425.0,59.7229,59.8287,59.6496,59.788,101425.0
2020-10-15 13:50:00,73.41,73.45,73.28,73.38,59331.0,59.7799,59.8124,59.674,59.7554,59331.0
2020-10-15 14:00:00,73.38,73.46,73.37,73.39,64594.0,59.7554,59.8206,59.7473,59.7636,64594.0
2020-10-15 14:10:00,73.38,73.42,73.25,73.28,60550.0,59.7554,59.788,59.6496,59.674,60550.0
2020-10-15 14:20:00,73.29,73.4,73.21,73.39,75125.0,59.6821,59.7717,59.617,59.7636,75125.0
2020-10-15 14:30:00,73.35,73.43,73.27,73.29,97028.0,59.731,59.7962,59.6659,59.6821,97028.0
2020-10-15 14:40:00,73.3,73.39,73.28,73.35,105075.0,59.6903,59.7636,59.674,59.731,105075.0
2020-10-15 14:50:00,73.34,73.46,73.33,73.4,91437.0,59.7229,59.8206,59.7147,59.7717,91437.0
2020-10-15 15:00:00,73.4,73.5,73.39,73.43,98049.0,59.7717,59.8532,59.7636,59.7962,98049.0
2020-10-15 15:10:00,73.44,73.49,73.06,73.18,107443.0,59.8043,59.845,59.4948,59.5926,107443.0
2020-10-15 15:20:00,73.18,73.34,73.18,73.33,96047.0,59.5926,59.7229,59.5926,59.7147,96047.0
2020-10-15 15:30:00,73.32,73.43,73.28,73.41,133875.0,59.7066,59.7962,59.674,59.7799,133875.0
2020-10-15 15:40:00,73.41,73.57,73.31,73.33,166653.0,59.7799,59.9102,59.6984,59.7147,166653.0
2020-10-15 15:50:00,73.32,73.72,73.32,73.51,848414.0,59.7066,60.0323,59.7066,59.8613,848414.0
2020-10-16 09:30:00,73.52,73.58,72.56,72.76,737005.0,59.8694,59.9183,59.0877,59.2506,737005.0
2020-10-16 09:40:00,72.74,72.8,72.48,72.49,176304.0,59.2343,59.2831,59.0225,59.0307,176304.0
2020-10-16 09:50:00,72.49,72.68,72.27,72.62,239471.0,59.0307,59.1854,58.8515,59.1365,239471.0
2020-10-16 10:00:00,72.6,72.76,72.52,72.66,103110.0,59.1203,59.2506,59.0551,59.1691,103110.0
2020-10-16 10:10:00,72.66,72.74,72.44,72.66,80869.0,59.1691,59.2343,58.99,59.1691,80869.0
2020-10-16 10:20:00,72.69,73.33,72.64,73.31,197582.0,59.1935,59.7147,59.1528,59.6984,197582.0
2020-10-16 10:30:00,73.31,73.71,73.29,73.36,257523.0,59.6984,60.0242,59.6821,59.7391,257523.0
2020-10-16 10:40:00,73.37,73.68,73.27,73.68,193069.0,59.7473,59.9997,59.6659,59.9997,193069.0
2020-10-16 10:50:00,73.66,73.66,73.35,73.56,193294.0,59.9834,59.9834,59.731,59.902,193294.0
2020-10-16 11:00:00,73.58,73.8,73.52,73.77,128259.0,59.9183,60.0975,59.8694,60.073,128259.0
2020-10-16 11:10:00,73.75,73.93,73.65,73.87,102432.0,60.0567,60.2033,59.9753,60.1545,102432.0
2020-10-16 11:20:00,73.87,73.98,73.79,73.86,133024.0,60.1545,60.244,60.0893,60.1463,133024.0
2020-10-16 11:30:00,73.82,73.95,73.71,73.94,93993.0,60.1137,60.2196,60.0242,60.2115,93993.0
2020-10-16 11:40:00,73.95,73.95,73.7,73.84,101711.0,60.2196,60.2196,60.016,60.13,101711.0
2020-10-16 11:50:00,73.84,73.92,73.68,73.69,82280.0,60.13,60.1952,59.9997,60.0079,82280.0
2020-10-16 12:00:00,73.7,73.73,73.56,73.67,164663.0,60.016,60.0404,59.902,59.9916,164663.0
2020-10-16 12:10:00,73.66,73.84,73.61,73.81,123360.0,59.9834,60.13,59.9427,60.1056,123360.0
2020-10-16 12:20:00,73.83,74.03,73.82,73.99,125245.0,60.1219,60.2847,60.1137,60.2522,125245.0
2020-10-16 12:30:00,73.98,74.02,73.7,73.72,88712.0,60.244,60.2766,60.016,60.0323,88712.0
2020-10-16 12:40:00,73.72,73.76,73.53,73.55,67198.0,60.0323,60.0649,59.8776,59.8939,67198.0
2020-10-16 12:50:00,73.55,73.66,73.47,73.52,96341.0,59.8939,59.9834,59.8287,59.8694,96341.0
2020-10-16 13:00:00,73.51,73.55,73.34,73.46,104631.0,59.8613,59.8939,59.7229,59.8206,104631.0
2020-10-16 13:10:00,73.45,73.45,73.31,73.42,71754.0,59.8124,59.8124,59.6984,59.788,71754.0
2020-10-16 13:20:00,73.42,73.47,73.36,73.42,128406.0,59.788,59.8287,59.7391,59.788,128406.0
2020-10-16 13:30:00,73.41,73.45,73.35,73.37,62066.0,59.7799,59.8124,59.731,59.7473,62066.0
2020-10-16 13:40:00,73.36,73.38,73.15,73.35,115849.0,59.7391,59.7554,59.5681,59.731,115849.0
2020-10-16 13:50:00,73.36,73.49,73.35,73.48,58900.0,59.7391,59.845,59.731,59.8369,58900.0
2020-10-16 14:00:00,73.47,73.64,73.41,73.46,501248.0,59.8287,59.9672,59.7799,59.8206,501248.0
2020-10-16 14:10:00,73.47,73.57,73.43,73.49,60392.0,59.8287,59.9102,59.7962,59.845,60392.0
2020-10-16 14:20:00,73.5,73.55,73.38,73.39,73979.0,59.8532,59.8939,59.7554,59.7636,73979.0
2020-10-16 14:30:00,73.4,73.43,73.28,73.34,76392.0,59.7717,59.7962,59.674,59.7229,76392.0
2020-10-16 14:40:00,73.34,73.34,73.15,73.22,81097.0,59.7229,59.7229,59.5681,59.6251,81097.0
2020-10-16 14:50:00,73.22,73.28,73.16,73.24,68355.0,59.6251,59.674,59.5763,59.6414,68355.0
2020-10-16 15:00:00,73.23,73.24,73.07,73.16,105395.0,59.6333,59.6414,59.503,59.5763,105395.0
2020-10-16 15:10:00,73.17,73.18,73.0,73.02,111304.0,59.5844,59.5926,59.446,59.4623,111304.0
2020-10-16 15:20:00,73.02,73.1,72.93,73.04,123017.0,59.4623,59.5274,59.389,59.4786,123017.0
2020-10-16 15:30:00,73.03,73.06,72.86,72.9,173795.0,59.4704,59.4948,59.332,59.3646,173795.0
2020-10-16 15:40:00,72.9,72.95,72.76,72.94,285258.0,59.3646,59.4053,59.2506,59.3971,285258.0
2020-10-16 15:50:00,72.94,73.08,72.78,72.91,557021.0,59.3971,59.5111,59.2668,59.3727,557021.0
2020-10-19 09:30:00,73.11,73.27,72.45,72.75,342146.0,59.5356,59.6659,58.9981,59.2424,342146.0
2020-10-19 09:40:00,72.73,72.97,72.49,72.85,285046.0,59.2261,59.4216,59.0307,59.3238,285046.0
2020-10-19 09:50:00,72.86,73.21,72.84,73.05,146065.0,59.332,59.617,59.3157,59.4867,146065.0
2020-10-19 10:00:00,73.05,73.07,72.78,72.85,116209.0,59.4867,59.503,59.2668,59.3238,116209.0
2020-10-19 10:10:00,72.83,73.23,72.71,73.17,99022.0,59.3076,59.6333,59.2098,59.5844,99022.0
2020-10-19 10:20:00,73.17,73.25,72.8,72.91,89200.0,59.5844,59.6496,59.2831,59.3727,89200.0
2020-10-19 10:30:00,72.94,73.22,72.93,73.07,122389.0,59.3971,59.6251,59.389,59.503,122389.0
2020-10-19 10:40:00,73.08,73.24,72.91,73.04,105403.0,59.5111,59.6414,59.3727,59.4786,105403.0
2020-10-19 10:50:00,73.05,73.34,73.02,73.11,242781.0,59.4867,59.7229,59.4623,59.5356,242781.0
2020-10-19 11:00:00,73.12,73.13,72.72,72.78,182245.0,59.5437,59.5519,59.218,59.2668,182245.0
2020-10-19 11:10:00,72.78,72.91,72.67,72.75,114575.0,59.2668,59.3727,59.1773,59.2424,114575.0
2020-10-19 11:20:00,72.75,72.75,72.46,72.57,128511.0,59.2424,59.2424,59.0063,59.0958,128511.0
2020-10-19 11:30:00,72.57,72.63,72.4,72.53,96890.0,59.0958,59.1447,58.9574,59.0633,96890.0
2020-10-19 11:40:00,72.53,72.64,72.44,72.54,105535.0,59.0633,59.1528,58.99,59.0714,105535.0
2020-10-19 11:50:00,72.54,72.66,72.5,72.62,60253.0,59.0714,59.1691,59.0388,59.1365,60253.0
2020-10-19 12:00:00,72.61,72.79,72.57,72.71,111771.0,59.1284,59.275,59.0958,59.2098,111771.0
2020-10-19 12:10:00,72.73,72.83,72.68,72.74,59099.0,59.2261,59.3076,59.1854,59.2343,59099.0
2020-10-19 12:20:00,72.75,72.88,72.68,72.76,83159.0,59.2424,59.3483,59.1854,59.2506,83159.0
2020-10-19 12:30:00,72.73,72.81,72.57,72.58,93508.0,59.2261,59.2913,59.0958,59.104,93508.0
2020-10-19 12:40:00,72.58,72.66,72.52,72.53,99703.0,59.104,59.1691,59.0551,59.0633,99703.0
2020-10-19 12:50:00,72.54,72.58,72.48,72.51,116939.0,59.0714,59.104,59.0225,59.047,116939.0
2020-10-19 13:00:00,72.52,72.54,72.33,72.38,89756.0,59.0551,59.0714,58.9004,58.9411,89756.0
2020-10-19 13:10:00,72.39,72.41,72.27,72.28,104586.0,58.9492,58.9655,58.8515,58.8597,104586.0
2020-10-19 13:20:00,72.28,72.29,72.06,72.1,191890.0,58.8597,58.8678,58.6805,58.7131,191890.0
2020-10-19 13:30:00,72.1,72.15,71.9,72.09,206549.0,58.7131,58.7538,58.5502,58.705,206549.0
2020-10-19 13:40:00,72.09,72.12,71.99,72.06,75690.0,58.705,58.7294,58.6235,58.6805,75690.0
2020-10-19 13:50:00,72.05,72.22,72.02,72.14,86834.0,58.6724,58.8108,58.6479,58.7457,86834.0
2020-10-19 14:00:00,72.14,72.14,72.01,72.08,121974.0,58.7457,58.7457,58.6398,58.6968,121974.0
2020-10-19 14:10:00,72.1,72.24,72.01,72.19,110798.0,58.7131,58.8271,58.6398,58.7864,110798.0
2020-10-19 14:20:00,72.17,72.28,72.16,72.19,119569.0,58.7701,58.8597,58.762,58.7864,119569.0
2020-10-19 14:30:00,72.19,72.19,71.81,71.85,157076.0,58.7864,58.7864,58.4769,58.5095,157076.0
2020-10-19 14:40:00,71.86,71.9,71.64,71.68,177312.0,58.5177,58.5502,58.3385,58.3711,177312.0
2020-10-19 14:50:00,71.69,71.75,71.55,71.57,154434.0,58.3792,58.4281,58.2652,58.2815,154434.0
2020-10-19 15:00:00,71.57,71.78,71.41,71.73,263783.0,58.2815,58.4525,58.1512,58.4118,263783.0
2020-10-19 15:10:00,71.75,71.83,71.57,71.57,175449.0,58.4281,58.4932,58.2815,58.2815,175449.0
2020-10-19 15:20:00,71.56,71.69,71.53,71.69,150861.0,58.2734,58.3792,58.2489,58.3792,150861.0
2020-10-19 15:30:00,71.68,71.73,71.61,71.67,148563.0,58.3711,58.4118,58.3141,58.3629,148563.0
2020-10-19 15:40:00,71.66,71.67,71.38,71.43,255987.0,58.3548,58.3629,58.1268,58.1675,255987.0
2020-10-19 15:50:00,71.41,71.41,71.19,71.3,729944.0,58.1512,58.1512,57.9721,58.0616,729944.0
2020-10-20 09:30:00,71.91,72.14,71.72,72.08,266591.0,58.5584,58.7457,58.4036,58.6968,266591.0
2020-10-20 09:40:00,72.09,72.29,71.89,71.9,135498.0,58.705,58.8678,58.5421,58.5502,135498.0
2020-10-20 09:50:00,71.89,72.0,71.77,71.87,154933.0,58.5421,58.6317,58.4444,58.5258,154933.0
2020-10-20 10:00:00,71.86,71.97,71.55,71.56,112541.0,58.5177,58.6072,58.2652,58.2734,112541.0
2020-10-20 10:10:00,71.56,71.68,71.34,71.37,151322.0,58.2734,58.3711,58.0942,58.1186,151322.0
2020-10-20 10:20:00,71.33,71.6,71.29,71.57,200808.0,58.0861,58.3059,58.0535,58.2815,200808.0
2020-10-20 10:30:00,71.59,71.71,71.39,71.47,163085.0,58.2978,58.3955,58.1349,58.2001,163085.0
2020-10-20 10:40:00,71.46,71.81,71.46,71.68,109907.0,58.1919,58.4769,58.1919,58.3711,109907.0
2020-10-20 10:50:00,71.68,71.86,71.6,71.6,261757.0,58.3711,58.5177,58.3059,58.3059,261757.0
2020-10-20 11:00:00,71.61,71.69,71.33,71.44,136631.0,58.3141,58.3792,58.0861,58.1756,136631.0
2020-10-20 11:10:00,71.42,71.43,71.2,71.23,135728.0,58.1594,58.1675,57.9802,58.0046,135728.0
2020-10-20 11:20:00,71.23,71.47,71.16,71.46,163389.0,58.0046,58.2001,57.9476,58.1919,163389.0
2020-10-20 11:30:00,71.48,71.65,71.39,71.61,111495.0,58.2082,58.3466,58.1349,58.3141,111495.0
2020-10-20 11:40:00,71.62,71.62,71.38,71.39,106326.0,58.3222,58.3222,58.1268,58.1349,106326.0
2020-10-20 11:50:00,71.38,71.42,71.24,71.24,91308.0,58.1268,58.1594,58.0128,58.0128,91308.0
2020-10-20 12:00:00,71.25,71.39,71.22,71.28,117307.0,58.0209,58.1349,57.9965,58.0453,117307.0
2020-10-20 12:10:00,71.27,71.3,71.16,71.18,138717.0,58.0372,58.0616,57.9476,57.9639,138717.0
2020-10-20 12:20:00,71.17,71.18,71.04,71.05,150299.0,57.9558,57.9639,57.8499,57.858,150299.0
2020-10-20 12:30:00,71.05,71.66,71.04,71.46,311279.0,57.858,58.3548,57.8499,58.1919,311279.0
2020-10-20 12:40:00,71.45,71.51,71.3,71.31,148679.0,58.1838,58.2326,58.0616,58.0698,148679.0
2020-10-20 12:50:00,71.32,71.52,71.29,71.52,180061.0,58.0779,58.2408,58.0535,58.2408,180061.0
2020-10-20 13:00:00,71.52,71.63,71.38,71.39,116927.0,58.2408,58.3304,58.1268,58.1349,116927.0
2020-10-20 13:10:00,71.39,71.57,71.25,71.27,138127.0,58.1349,58.2815,58.0209,58.0372,138127.0
2020-10-20 13:20:00,71.28,71.54,71.26,71.51,131933.0,58.0453,58.2571,58.0291,58.2326,131933.0
2020-10-20 13:30:00,71.51,71.62,71.37,71.59,122086.0,58.2326,58.3222,58.1186,58.2978,122086.0
2020-10-20 13:40:00,71.59,71.71,71.57,71.58,82276.0,58.2978,58.3955,58.2815,58.2896,82276.0
2020-10-20 13:50:00,71.57,71.62,71.37,71.43,99462.0,58.2815,58.3222,58.1186,58.1675,99462.0
2020-10-20 14:00:00,71.44,71.75,71.43,71.59,86991.0,58.1756,58.4281,58.1675,58.2978,86991.0
2020-10-20 14:10:00,71.6,71.83,71.58,71.82,80094.0,58.3059,58.4932,58.2896,58.4851,80094.0
2020-10-20 14:20:00,71.82,72.06,71.76,71.95,119079.0,58.4851,58.6805,58.4362,58.5909,119079.0
2020-10-20 14:30:00,71.95,72.27,71.94,72.06,294627.0,58.5909,58.8515,58.5828,58.6805,294627.0
2020-10-20 14:40:00,72.06,72.13,72.0,72.05,118531.0,58.6805,58.7375,58.6317,58.6724,118531.0
2020-10-20 14:50:00,72.04,72.06,71.94,71.99,112063.0,58.6642,58.6805,58.5828,58.6235,112063.0
2020-10-20 15:00:00,72.0,72.15,71.72,71.75,181295.0,58.6317,58.7538,58.4036,58.4281,181295.0
2020-10-20 15:10:00,71.74,71.76,71.47,71.68,182178.0,58.4199,58.4362,58.2001,58.3711,182178.0
2020-10-20 15:20:00,71.66,71.97,71.64,71.94,127560.0,58.3548,58.6072,58.3385,58.5828,127560.0
2020-10-20 15:30:00,71.94,72.06,71.63,71.71,167425.0,58.5828,58.6805,58.3304,58.3955,167425.0
2020-10-20 15:40:00,71.71,72.01,71.71,71.88,204205.0,58.3955,58.6398,58.3955,58.5339,204205.0
2020-10-20 15:50:00,71.86,71.99,71.69,71.7,377073.0,58.5177,58.6235,58.3792,58.3874,377073.0
2020-10-21 09:30:00,71.13,71.23,70.73,70.91,642670.0,57.9232,58.0046,57.5975,57.744,642670.0
2020-10-21 09:40:00,70.89,71.07,70.83,70.9,249511.0,57.7278,57.8743,57.6789,57.7359,249511.0
2020-10-21 09:50:00,70.9,71.08,70.85,70.88,232313.0,57.7359,57.8825,57.6952,57.7196,232313.0
2020-10-21 10:00:00,70.89,71.34,70.8,71.23,200702.0,57.7278,58.0942,57.6545,58.0046,200702.0
2020-10-21 10:10:00,71.24,71.29,71.1,71.12,133393.0,58.0128,58.0535,57.8988,57.9151,133393.0
2020-10-21 10:20:00,71.12,71.32,71.1,71.27,122967.0,57.9151,58.0779,57.8988,58.0372,122967.0
2020-10-21 10:30:00,71.25,71.53,71.19,71.5,216233.0,58.0209,58.2489,57.9721,58.2245,216233.0
2020-10-21 10:40:00,71.52,71.59,71.08,71.09,129923.0,58.2408,58.2978,57.8825,57.8906,129923.0
2020-10-21 10:50:00,71.08,71.11,70.88,70.96,167592.0,57.8825,57.9069,57.7196,57.7848,167592.0
2020-10-21 11:00:00,70.94,70.97,70.85,70.94,120743.0,57.7685,57.7929,57.6952,57.7685,120743.0
2020-10-21 11:10:00,70.92,71.0,70.77,71.0,263473.0,57.7522,57.8173,57.63,57.8173,263473.0
2020-10-21 11:20:00,71.0,71.17,70.92,71.08,134441.0,57.8173,57.9558,57.7522,57.8825,134441.0
2020-10-21 11:30:00,71.06,71.22,71.02,71.19,99727.0,57.8662,57.9965,57.8336,57.9721,99727.0
2020-10-21 11:40:00,71.19,71.26,71.11,71.12,115139.0,57.9721,58.0291,57.9069,57.9151,115139.0
2020-10-21 11:50:00,71.11,71.18,71.01,71.07,175440.0,57.9069,57.9639,57.8255,57.8743,175440.0
2020-10-21 12:00:00,71.06,71.24,71.01,71.21,103746.0,57.8662,58.0128,57.8255,57.9883,103746.0
2020-10-21 12:10:00,71.2,71.25,71.05,71.06,111587.0,57.9802,58.0209,57.858,57.8662,111587.0
2020-10-21 12:20:00,71.06,71.48,71.06,71.2,204676.0,57.8662,58.2082,57.8662,57.9802,204676.0
2020-10-21 12:30:00,71.2,71.2,70.97,71.16,132148.0,57.9802,57.9802,57.7929,57.9476,132148.0
2020-10-21 12:40:00,71.16,71.23,70.93,70.96,107049.0,57.9476,58.0046,57.7603,57.7848,107049.0
2020-10-21 12:50:00,70.95,71.0,70.79,70.97,240538.0,57.7766,57.8173,57.6463,57.7929,240538.0
2020-10-21 13:00:00,70.97,71.1,70.85,70.88,144023.0,57.7929,57.8988,57.6952,57.7196,144023.0
2020-10-21 13:10:00,70.88,70.97,70.81,70.91,150446.0,57.7196,57.7929,57.6626,57.744,150446.0
2020-10-21 13:20:00,70.9,70.91,70.81,70.85,196099.0,57.7359,57.744,57.6626,57.6952,196099.0
2020-10-21 13:30:00,70.86,70.95,70.84,70.87,121933.0,57.7033,57.7766,57.687,57.7115,121933.0
2020-10-21 13:40:00,70.87,71.08,70.87,70.99,189169.0,57.7115,57.8825,57.7115,57.8092,189169.0
2020-10-21 13:50:00,70.99,71.07,70.82,70.88,201885.0,57.8092,57.8743,57.6708,57.7196,201885.0
2020-10-21 14:00:00,70.89,71.02,70.86,71.01,144996.0,57.7278,57.8336,57.7033,57.8255,144996.0
2020-10-21 14:10:00,71.01,71.32,70.95,71.21,164757.0,57.8255,58.0779,57.7766,57.9883,164757.0
2020-10-21 14:20:00,71.2,71.31,71.1,71.11,170289.0,57.9802,58.0698,57.8988,57.9069,170289.0
2020-10-21 14:30:00,71.13,71.21,70.99,71.17,224585.0,57.9232,57.9883,57.8092,57.9558,224585.0
2020-10-21 14:40:00,71.19,71.35,71.14,71.16,167199.0,57.9721,58.1023,57.9313,57.9476,167199.0
2020-10-21 14:50:00,71.17,71.29,71.12,71.25,138374.0,57.9558,58.0535,57.9151,58.0209,138374.0
2020-10-21 15:00:00,71.25,71.3,71.06,71.07,123444.0,58.0209,58.0616,57.8662,57.8743,123444.0
2020-10-21 15:10:00,71.06,71.14,70.98,71.01,204738.0,57.8662,57.9313,57.801,57.8255,204738.0
2020-10-21 15:20:00,71.02,71.24,71.02,71.23,185805.0,57.8336,58.0128,57.8336,58.0046,185805.0
2020-10-21 15:30:00,71.23,71.25,71.02,71.06,216543.0,58.0046,58.0209,57.8336,57.8662,216543.0
2020-10-21 15:40:00,71.06,71.09,70.99,71.03,348322.0,57.8662,57.8906,57.8092,57.8418,348322.0
2020-10-21 15:50:00,71.03,71.15,70.83,70.85,644684.0,57.8418,57.9395,57.6789,57.6952,644684.0
2020-10-22 09:30:00,70.88,71.1,70.76,70.8,330184.0,57.7196,57.8988,57.6219,57.6545,330184.0
2020-10-22 09:40:00,70.79,71.08,70.71,70.77,241692.0,57.6463,57.8825,57.5812,57.63,241692.0
2020-10-22 09:50:00,70.77,70.9,70.7,70.84,158948.0,57.63,57.7359,57.573,57.687,158948.0
2020-10-22 10:00:00,70.84,70.98,70.72,70.73,147577.0,57.687,57.801,57.5893,57.5975,147577.0
2020-10-22 10:10:00,70.73,70.83,70.57,70.78,133853.0,57.5975,57.6789,57.4672,57.6382,133853.0
2020-10-22 10:20:00,70.77,70.79,70.57,70.61,160376.0,57.63,57.6463,57.4672,57.4997,160376.0
2020-10-22 10:30:00,70.6,71.08,70.6,70.93,195029.0,57.4916,57.8825,57.4916,57.7603,195029.0
2020-10-22 10:40:00,70.9,71.15,70.87,71.15,94936.0,57.7359,57.9395,57.7115,57.9395,94936.0
2020-10-22 10:50:00,71.15,71.58,71.07,71.45,252462.0,57.9395,58.2896,57.8743,58.1838,252462.0
2020-10-22 11:00:00,71.46,71.89,71.42,71.86,251188.0,58.1919,58.5421,58.1594,58.5177,251188.0
2020-10-22 11:10:00,71.86,71.91,71.68,71.87,164788.0,58.5177,58.5584,58.3711,58.5258,164788.0
2020-10-22 11:20:00,71.85,71.89,71.62,71.66,154903.0,58.5095,58.5421,58.3222,58.3548,154903.0
2020-10-22 11:30:00,71.64,71.93,71.58,71.87,101406.0,58.3385,58.5747,58.2896,58.5258,101406.0
2020-10-22 11:40:00,71.88,71.89,71.68,71.84,123735.0,58.5339,58.5421,58.3711,58.5014,123735.0
2020-10-22 11:50:00,71.84,71.92,71.74,71.79,109816.0,58.5014,58.5665,58.4199,58.4607,109816.0
2020-10-22 12:00:00,71.8,72.0,71.79,71.95,146536.0,58.4688,58.6317,58.4607,58.5909,146536.0
2020-10-22 12:10:00,71.96,72.27,71.96,72.26,163319.0,58.5991,58.8515,58.5991,58.8434,163319.0
2020-10-22 12:20:00,72.25,72.46,72.14,72.46,203197.0,58.8352,59.0063,58.7457,59.0063,203197.0
2020-10-22 12:30:00,72.45,72.46,72.19,72.4,175893.0,58.9981,59.0063,58.7864,58.9574,175893.0
2020-10-22 12:40:00,72.39,72.43,72.23,72.39,141441.0,58.9492,58.9818,58.819,58.9492,141441.0
2020-10-22 12:50:00,72.4,72.54,72.37,72.42,105073.0,58.9574,59.0714,58.933,58.9737,105073.0
2020-10-22 13:00:00,72.43,72.63,72.35,72.61,149090.0,58.9818,59.1447,58.9167,59.1284,149090.0
2020-10-22 13:10:00,72.62,72.76,72.48,72.49,138461.0,59.1365,59.2506,59.0225,59.0307,138461.0
2020-10-22 13:20:00,72.49,72.5,72.27,72.3,134698.0,59.0307,59.0388,58.8515,58.876,134698.0
2020-10-22 13:30:00,72.31,72.39,72.16,72.19,182754.0,58.8841,58.9492,58.762,58.7864,182754.0
2020-10-22 13:40:00,72.2,72.26,72.09,72.14,177346.0,58.7945,58.8434,58.705,58.7457,177346.0
2020-10-22 13:50:00,72.13,72.37,72.1,72.37,194826.0,58.7375,58.933,58.7131,58.933,194826.0
2020-10-22 14:00:00,72.37,72.59,72.37,72.48,142639.0,58.933,59.1121,58.933,59.0225,142639.0
2020-10-22 14:10:00,72.48,72.73,72.4,72.63,162679.0,59.0225,59.2261,58.9574,59.1447,162679.0
2020-10-22 14:20:00,72.64,72.93,72.62,72.84,172831.0,59.1528,59.389,59.1365,59.3157,172831.0
2020-10-22 14:30:00,72.84,72.97,72.79,72.86,136656.0,59.3157,59.4216,59.275,59.332,136656.0
2020-10-22 14:40:00,72.88,73.05,72.87,73.04,167777.0,59.3483,59.4867,59.3401,59.4786,167777.0
2020-10-22 14:50:00,73.04,73.06,72.69,72.81,158262.0,59.4786,59.4948,59.1935,59.2913,158262.0
2020-10-22 15:00:00,72.81,72.98,72.79,72.91,173325.0,59.2913,59.4297,59.275,59.3727,173325.0
2020-10-22 15:10:00,72.91,72.97,72.85,72.97,130962.0,59.3727,59.4216,59.3238,59.4216,130962.0
2020-10-22 15:20:00,72.97,73.22,72.94,73.18,165984.0,59.4216,59.6251,59.3971,59.5926,165984.0
2020-10-22 15:30:00,73.17,73.43,73.17,73.34,211016.0,59.5844,59.7962,59.5844,59.7229,211016.0
2020-10-22 15:40:00,73.34,73.49,73.32,73.45,250870.0,59.7229,59.845,59.7066,59.8124,250870.0
2020-10-22 15:50:00,73.45,73.48,73.23,73.39,671638.0,59.8124,59.8369,59.6333,59.7636,671638.0
2020-10-23 09:30:00,73.93,74.37,73.91,74.11,495163.0,60.2033,60.5616,60.187,60.3499,495163.0
2020-10-23 09:40:00,74.11,74.27,73.65,73.71,196916.0,60.3499,60.4802,59.9753,60.0242,196916.0
2020-10-23 09:50:00,73.7,73.89,73.58,73.87,207118.0,60.016,60.1707,59.9183,60.1545,207118.0
2020-10-23 10:00:00,73.85,74.14,73.38,73.41,193251.0,60.1382,60.3743,59.7554,59.7799,193251.0
2020-10-23 10:10:00,73.39,73.59,73.1,73.11,120397.0,59.7636,59.9264,59.5274,59.5356,120397.0
2020-10-23 10:20:00,73.12,73.33,73.08,73.26,132594.0,59.5437,59.7147,59.5111,59.6577,132594.0
2020-10-23 10:30:00,73.27,73.52,73.26,73.5,128790.0,59.6659,59.8694,59.6577,59.8532,128790.0
2020-10-23 10:40:00,73.49,73.54,73.32,73.4,91191.0,59.845,59.8857,59.7066,59.7717,91191.0
2020-10-23 10:50:00,73.39,73.41,72.87,72.92,151304.0,59.7636,59.7799,59.3401,59.3808,151304.0
2020-10-23 11:00:00,72.92,72.95,72.74,72.84,141184.0,59.3808,59.4053,59.2343,59.3157,141184.0
2020-10-23 11:10:00,72.85,73.04,72.7,72.98,106188.0,59.3238,59.4786,59.2017,59.4297,106188.0
2020-10-23 11:20:00,72.96,73.03,72.69,73.02,123619.0,59.4134,59.4704,59.1935,59.4623,123619.0
2020-10-23 11:30:00,72.99,73.1,72.87,73.08,100812.0,59.4378,59.5274,59.3401,59.5111,100812.0
2020-10-23 11:40:00,73.06,73.06,72.66,72.76,120026.0,59.4948,59.4948,59.1691,59.2506,120026.0
2020-10-23 11:50:00,72.76,72.84,72.59,72.63,117761.0,59.2506,59.3157,59.1121,59.1447,117761.0
2020-10-23 12:00:00,72.63,72.74,72.59,72.6,98456.0,59.1447,59.2343,59.1121,59.1203,98456.0
2020-10-23 12:10:00,72.59,72.6,72.24,72.36,192084.0,59.1121,59.1203,58.8271,58.9248,192084.0
2020-10-23 12:20:00,72.36,72.46,72.23,72.45,105465.0,58.9248,59.0063,58.819,58.9981,105465.0
2020-10-23 12:30:00,72.46,72.46,72.29,72.34,183686.0,59.0063,59.0063,58.8678,58.9085,183686.0
2020-10-23 12:40:00,72.34,72.43,72.29,72.35,129943.0,58.9085,58.9818,58.8678,58.9167,129943.0
2020-10-23 12:50:00,72.36,72.49,72.22,72.3,239739.0,58.9248,59.0307,58.8108,58.876,239739.0
2020-10-23 13:00:00,72.3,72.54,72.26,72.27,154155.0,58.876,59.0714,58.8434,58.8515,154155.0
2020-10-23 13:10:00,72.26,72.26,72.08,72.1,113606.0,58.8434,58.8434,58.6968,58.7131,113606.0
2020-10-23 13:20:00,72.11,72.4,72.11,72.26,101921.0,58.7212,58.9574,58.7212,58.8434,101921.0
2020-10-23 13:30:00,72.26,72.4,72.17,72.17,132610.0,58.8434,58.9574,58.7701,58.7701,132610.0
2020-10-23 13:40:00,72.18,72.2,72.06,72.06,126569.0,58.7782,58.7945,58.6805,58.6805,126569.0
2020-10-23 13:50:00,72.05,72.07,71.89,72.04,126504.0,58.6724,58.6887,58.5421,58.6642,126504.0
2020-10-23 14:00:00,72.04,72.09,71.95,71.95,101903.0,58.6642,58.705,58.5909,58.5909,101903.0
2020-10-23 14:10:00,71.95,72.11,71.82,72.02,233719.0,58.5909,58.7212,58.4851,58.6479,233719.0
2020-10-23 14:20:00,72.02,72.21,72.02,72.18,144919.0,58.6479,58.8027,58.6479,58.7782,144919.0
2020-10-23 14:30:00,72.19,72.33,72.15,72.16,128359.0,58.7864,58.9004,58.7538,58.762,128359.0
2020-10-23 14:40:00,72.15,72.22,72.07,72.22,111418.0,58.7538,58.8108,58.6887,58.8108,111418.0
2020-10-23 14:50:00,72.21,72.28,72.12,72.25,109870.0,58.8027,58.8597,58.7294,58.8352,109870.0
2020-10-23 15:00:00,72.24,72.29,72.17,72.18,92856.0,58.8271,58.8678,58.7701,58.7782,92856.0
2020-10-23 15:10:00,72.18,72.39,72.17,72.37,210686.0,58.7782,58.9492,58.7701,58.933,210686.0
2020-10-23 15:20:00,72.38,72.4,72.26,72.32,153150.0,58.9411,58.9574,58.8434,58.8922,153150.0
2020-10-23 15:30:00,72.32,72.54,72.31,72.5,146419.0,58.8922,59.0714,58.8841,59.0388,146419.0
2020-10-23 15:40:00,72.5,72.62,72.49,72.59,242068.0,59.0388,59.1365,59.0307,59.1121,242068.0
2020-10-23 15:50:00,72.59,72.75,72.49,72.59,596297.0,59.1121,59.2424,59.0307,59.1121,596297.0
2020-10-26 09:30:00,71.73,71.81,71.33,71.49,445673.0,58.4118,58.4769,58.0861,58.2164,445673.0
2020-10-26 09:40:00,71.48,71.5,71.15,71.42,301392.0,58.2082,58.2245,57.9395,58.1594,301392.0
2020-10-26 09:50:00,71.43,71.66,71.39,71.52,206541.0,58.1675,58.3548,58.1349,58.2408,206541.0
2020-10-26 10:00:00,71.5,71.89,71.36,71.83,263650.0,58.2245,58.5421,58.1105,58.4932,263650.0
2020-10-26 10:10:00,71.83,71.83,71.55,71.61,137967.0,58.4932,58.4932,58.2652,58.3141,137967.0
2020-10-26 10:20:00,71.63,71.66,71.23,71.24,150235.0,58.3304,58.3548,58.0046,58.0128,150235.0
2020-10-26 10:30:00,71.25,71.27,71.01,71.06,283036.0,58.0209,58.0372,57.8255,57.8662,283036.0
2020-10-26 10:40:00,71.06,71.33,71.04,71.17,215573.0,57.8662,58.0861,57.8499,57.9558,215573.0
2020-10-26 10:50:00,71.14,71.14,70.85,71.03,268207.0,57.9313,57.9313,57.6952,57.8418,268207.0
2020-10-26 11:00:00,71.02,71.1,70.8,70.84,163722.0,57.8336,57.8988,57.6545,57.687,163722.0
2020-10-26 11:10:00,70.85,71.07,70.73,70.76,249678.0,57.6952,57.8743,57.5975,57.6219,249678.0
2020-10-26 11:20:00,70.76,71.2,70.74,71.12,188844.0,57.6219,57.9802,57.6056,57.9151,188844.0
2020-10-26 11:30:00,71.1,71.1,70.87,71.06,107812.0,57.8988,57.8988,57.7115,57.8662,107812.0
2020-10-26 11:40:00,71.05,71.08,70.89,70.97,144394.0,57.858,57.8825,57.7278,57.7929,144394.0
2020-10-26 11:50:00,70.96,71.04,70.74,70.78,145296.0,57.7848,57.8499,57.6056,57.6382,145296.0
2020-10-26 12:00:00,70.78,70.97,70.71,70.81,147454.0,57.6382,57.7929,57.5812,57.6626,147454.0
2020-10-26 12:10:00,70.82,70.92,70.73,70.79,103886.0,57.6708,57.7522,57.5975,57.6463,103886.0
2020-10-26 12:20:00,70.81,70.82,70.69,70.77,107752.0,57.6626,57.6708,57.5649,57.63,107752.0
2020-10-26 12:30:00,70.77,70.77,70.48,70.52,231455.0,57.63,57.63,57.3939,57.4265,231455.0
2020-10-26 12:40:00,70.51,70.63,70.45,70.61,142260.0,57.4183,57.516,57.3695,57.4997,142260.0
2020-10-26 12:50:00,70.6,70.71,70.51,70.66,174136.0,57.4916,57.5812,57.4183,57.5405,174136.0
2020-10-26 13:00:00,70.66,70.67,70.43,70.52,123148.0,57.5405,57.5486,57.3532,57.4265,123148.0
2020-10-26 13:10:00,70.51,70.67,70.38,70.41,133821.0,57.4183,57.5486,57.3124,57.3369,133821.0
2020-10-26 13:20:00,70.41,70.44,70.32,70.34,114708.0,57.3369,57.3613,57.2636,57.2799,114708.0
2020-10-26 13:30:00,70.33,70.56,70.24,70.53,202925.0,57.2717,57.459,57.1984,57.4346,202925.0
2020-10-26 13:40:00,70.53,70.56,70.38,70.45,124191.0,57.4346,57.459,57.3124,57.3695,124191.0
2020-10-26 13:50:00,70.44,70.65,70.42,70.64,144953.0,57.3613,57.5323,57.345,57.5242,144953.0
2020-10-26 14:00:00,70.63,70.69,70.5,70.64,150376.0,57.516,57.5649,57.4102,57.5242,150376.0
2020-10-26 14:10:00,70.64,70.68,70.52,70.61,143469.0,57.5242,57.5567,57.4265,57.4997,143469.0
2020-10-26 14:20:00,70.6,70.89,70.58,70.88,165956.0,57.4916,57.7278,57.4753,57.7196,165956.0
2020-10-26 14:30:00,70.87,70.93,70.63,70.67,152309.0,57.7115,57.7603,57.516,57.5486,152309.0
2020-10-26 14:40:00,70.66,70.75,70.58,70.64,111515.0,57.5405,57.6138,57.4753,57.5242,111515.0
2020-10-26 14:50:00,70.65,70.82,70.62,70.73,120893.0,57.5323,57.6708,57.5079,57.5975,120893.0
2020-10-26 15:00:00,70.73,70.86,70.61,70.66,175305.0,57.5975,57.7033,57.4997,57.5405,175305.0
2020-10-26 15:10:00,70.67,70.93,70.6,70.83,166446.0,57.5486,57.7603,57.4916,57.6789,166446.0
2020-10-26 15:20:00,70.83,71.01,70.82,70.89,157702.0,57.6789,57.8255,57.6708,57.7278,157702.0
2020-10-26 15:30:00,70.89,71.09,70.88,70.97,225561.0,57.7278,57.8906,57.7196,57.7929,225561.0
2020-10-26 15:40:00,70.97,71.02,70.59,70.61,222889.0,57.7929,57.8336,57.4835,57.4997,222889.0
2020-10-26 15:50:00,70.61,70.95,70.58,70.94,763916.0,57.4997,57.7766,57.4753,57.7685,763916.0
2020-10-27 09:30:00,70.42,70.6,70.12,70.22,445848.0,57.345,57.4916,57.1007,57.1822,445848.0
2020-10-27 09:40:00,70.23,70.25,69.79,70.03,451667.0,57.1903,57.2066,56.832,57.0274,451667.0
2020-10-27 09:50:00,70.02,70.16,69.98,70.15,199940.0,57.0193,57.1333,56.9867,57.1252,199940.0
2020-10-27 10:00:00,70.15,70.29,70.05,70.09,376526.0,57.1252,57.2392,57.0437,57.0763,376526.0
2020-10-27 10:10:00,70.09,70.13,69.84,69.9,237102.0,57.0763,57.1089,56.8727,56.9216,237102.0
2020-10-27 10:20:00,69.9,69.9,69.7,69.89,205724.0,56.9216,56.9216,56.7587,56.9134,205724.0
2020-10-27 10:30:00,69.92,69.95,69.7,69.76,204289.0,56.9379,56.9623,56.7587,56.8076,204289.0
2020-10-27 10:40:00,69.77,69.97,69.69,69.97,214923.0,56.8157,56.9786,56.7506,56.9786,214923.0
2020-10-27 10:50:00,69.96,70.01,69.74,69.75,154013.0,56.9704,57.0111,56.7913,56.7994,154013.0
2020-10-27 11:00:00,69.76,69.86,69.68,69.83,226351.0,56.8076,56.889,56.7424,56.8646,226351.0
2020-10-27 11:10:00,69.81,70.04,69.79,69.86,175454.0,56.8483,57.0356,56.832,56.889,175454.0
2020-10-27 11:20:00,69.85,70.04,69.81,69.97,216584.0,56.8809,57.0356,56.8483,56.9786,216584.0
2020-10-27 11:30:00,69.97,70.0,69.84,69.95,210590.0,56.9786,57.003,56.8727,56.9623,210590.0
2020-10-27 11:40:00,69.95,70.05,69.91,70.02,317133.0,56.9623,57.0437,56.9297,57.0193,317133.0
2020-10-27 11:50:00,70.02,70.21,70.01,70.15,358029.0,57.0193,57.174,57.0111,57.1252,358029.0
2020-10-27 12:00:00,70.14,70.18,69.97,70.0,208243.0,57.117,57.1496,56.9786,57.003,208243.0
2020-10-27 12:10:00,70.01,70.11,69.97,70.03,142647.0,57.0111,57.0926,56.9786,57.0274,142647.0
2020-10-27 12:20:00,70.04,70.23,70.03,70.16,337338.0,57.0356,57.1903,57.0274,57.1333,337338.0
2020-10-27 12:30:00,70.15,70.17,69.82,69.86,265122.0,57.1252,57.1414,56.8564,56.889,265122.0
2020-10-27 12:40:00,69.86,69.89,69.73,69.73,150687.0,56.889,56.9134,56.7831,56.7831,150687.0
2020-10-27 12:50:00,69.73,69.75,69.63,69.68,190908.0,56.7831,56.7994,56.7017,56.7424,190908.0
2020-10-27 13:00:00,69.68,69.68,69.55,69.56,180744.0,56.7424,56.7424,56.6366,56.6447,180744.0
2020-10-27 13:10:00,69.56,69.72,69.55,69.67,221344.0,56.6447,56.775,56.6366,56.7343,221344.0
2020-10-27 13:20:00,69.67,69.92,69.59,69.91,248555.0,56.7343,56.9379,56.6691,56.9297,248555.0
2020-10-27 13:30:00,69.91,70.01,69.84,69.87,178732.0,56.9297,57.0111,56.8727,56.8971,178732.0
2020-10-27 13:40:00,69.88,69.99,69.85,69.96,107913.0,56.9053,56.9949,56.8809,56.9704,107913.0
2020-10-27 13:50:00,69.97,70.1,69.94,70.06,173516.0,56.9786,57.0844,56.9541,57.0519,173516.0
2020-10-27 14:00:00,70.05,70.21,70.03,70.14,125836.0,57.0437,57.174,57.0274,57.117,125836.0
2020-10-27 14:10:00,70.14,70.2,69.98,70.0,171558.0,57.117,57.1659,56.9867,57.003,171558.0
2020-10-27 14:20:00,70.01,70.14,69.99,70.09,101573.0,57.0111,57.117,56.9949,57.0763,101573.0
2020-10-27 14:30:00,70.1,70.19,70.06,70.08,99317.0,57.0844,57.1577,57.0519,57.0682,99317.0
2020-10-27 14:40:00,70.07,70.11,69.96,70.04,240877.0,57.06,57.0926,56.9704,57.0356,240877.0
2020-10-27 14:50:00,70.04,70.08,69.89,70.08,154863.0,57.0356,57.0682,56.9134,57.0682,154863.0
2020-10-27 15:00:00,70.08,70.11,69.93,69.98,551096.0,57.0682,57.0926,56.946,56.9867,551096.0
2020-10-27 15:10:00,69.99,70.12,69.93,69.95,142130.0,56.9949,57.1007,56.946,56.9623,142130.0
2020-10-27 15:20:00,69.96,70.07,69.82,69.84,184856.0,56.9704,57.06,56.8564,56.8727,184856.0
2020-10-27 15:30:00,69.84,69.91,69.73,69.75,276135.0,56.8727,56.9297,56.7831,56.7994,276135.0
2020-10-27 15:40:00,69.75,69.76,69.61,69.67,383162.0,56.7994,56.8076,56.6854,56.7343,383162.0
2020-10-27 15:50:00,69.67,69.77,69.49,69.51,1061852.0,56.7343,56.8157,56.5877,56.604,1061852.0
2020-10-28 09:30:00,67.7,67.73,67.06,67.53,959414.0,55.13,55.1545,54.6089,54.9916,959414.0
2020-10-28 09:40:00,67.53,67.94,67.45,67.59,364182.0,54.9916,55.3255,54.9265,55.0405,364182.0
2020-10-28 09:50:00,67.59,67.7,67.16,67.2,341777.0,55.0405,55.13,54.6903,54.7229,341777.0
2020-10-28 10:00:00,67.2,67.35,67.04,67.05,452029.0,54.7229,54.845,54.5926,54.6007,452029.0
2020-10-28 10:10:00,67.04,67.35,66.91,66.91,511163.0,54.5926,54.845,54.4867,54.4867,511163.0
2020-10-28 10:20:00,66.91,66.97,66.44,66.72,545706.0,54.4867,54.5356,54.104,54.332,545706.0
2020-10-28 10:30:00,66.72,66.74,66.48,66.6,350026.0,54.332,54.3483,54.1366,54.2343,350026.0
2020-10-28 10:40:00,66.59,66.79,66.5,66.56,440348.0,54.2261,54.389,54.1529,54.2017,440348.0
2020-10-28 10:50:00,66.55,66.59,66.32,66.4,505631.0,54.1936,54.2261,54.0063,54.0714,505631.0
2020-10-28 11:00:00,66.39,66.91,66.33,66.86,484833.0,54.0633,54.4867,54.0144,54.446,484833.0
2020-10-28 11:10:00,66.86,66.97,66.66,66.85,427591.0,54.446,54.5356,54.2831,54.4379,427591.0
2020-10-28 11:20:00,66.85,67.22,66.82,67.22,250982.0,54.4379,54.7392,54.4134,54.7392,250982.0
2020-10-28 11:30:00,67.21,67.29,66.97,67.22,359997.0,54.731,54.7962,54.5356,54.7392,359997.0
2020-10-28 11:40:00,67.22,67.62,67.19,67.54,359955.0,54.7392,55.0649,54.7147,54.9998,359955.0
2020-10-28 11:50:00,67.55,67.72,67.39,67.47,471106.0,55.0079,55.1463,54.8776,54.9428,471106.0
2020-10-28 12:00:00,67.49,67.97,67.49,67.81,251582.0,54.959,55.3499,54.959,55.2196,251582.0
2020-10-28 12:10:00,67.8,67.85,67.62,67.72,193100.0,55.2115,55.2522,55.0649,55.1463,193100.0
2020-10-28 12:20:00,67.73,67.88,67.64,67.88,202685.0,55.1545,55.2766,55.0812,55.2766,202685.0
2020-10-28 12:30:00,67.88,68.08,67.58,67.59,188512.0,55.2766,55.4395,55.0323,55.0405,188512.0
2020-10-28 12:40:00,67.58,67.6,67.43,67.43,173389.0,55.0323,55.0486,54.9102,54.9102,173389.0
2020-10-28 12:50:00,67.45,67.63,67.38,67.47,168559.0,54.9265,55.073,54.8695,54.9428,168559.0
2020-10-28 13:00:00,67.46,67.49,67.11,67.15,190744.0,54.9346,54.959,54.6496,54.6822,190744.0
2020-10-28 13:10:00,67.14,67.18,66.88,67.14,198712.0,54.674,54.7066,54.4623,54.674,198712.0
2020-10-28 13:20:00,67.13,67.45,66.95,67.4,278334.0,54.6659,54.9265,54.5193,54.8857,278334.0
2020-10-28 13:30:00,67.4,67.47,67.22,67.37,190036.0,54.8857,54.9428,54.7392,54.8613,190036.0
2020-10-28 13:40:00,67.38,67.41,67.01,67.11,146131.0,54.8695,54.8939,54.5682,54.6496,146131.0
2020-10-28 13:50:00,67.12,67.24,67.03,67.21,104751.0,54.6577,54.7555,54.5844,54.731,104751.0
2020-10-28 14:00:00,67.2,67.21,67.02,67.13,133872.0,54.7229,54.731,54.5763,54.6659,133872.0
2020-10-28 14:10:00,67.12,67.14,66.86,66.94,152564.0,54.6577,54.674,54.446,54.5112,152564.0
2020-10-28 14:20:00,66.92,67.41,66.92,67.37,204617.0,54.4949,54.8939,54.4949,54.8613,204617.0
2020-10-28 14:30:00,67.36,67.43,67.12,67.15,154413.0,54.8532,54.9102,54.6577,54.6822,154413.0
2020-10-28 14:40:00,67.15,67.52,67.09,67.46,211493.0,54.6822,54.9835,54.6333,54.9346,211493.0
2020-10-28 14:50:00,67.46,67.52,67.13,67.37,226823.0,54.9346,54.9835,54.6659,54.8613,226823.0
2020-10-28 15:00:00,67.38,67.39,67.0,67.03,141480.0,54.8695,54.8776,54.56,54.5844,141480.0
2020-10-28 15:10:00,67.02,67.15,66.87,66.91,241666.0,54.5763,54.6822,54.4542,54.4867,241666.0
2020-10-28 15:20:00,66.91,67.29,66.87,67.23,235254.0,54.4867,54.7962,54.4542,54.7473,235254.0
2020-10-28 15:30:00,67.23,67.41,67.15,67.16,241102.0,54.7473,54.8939,54.6822,54.6903,241102.0
2020-10-28 15:40:00,67.16,67.25,66.94,67.1,364047.0,54.6903,54.7636,54.5112,54.6415,364047.0
2020-10-28 15:50:00,67.09,67.14,66.78,66.91,931726.0,54.6333,54.674,54.3809,54.4867,931726.0
2020-10-29 09:30:00,66.13,66.16,65.16,65.36,609432.0,53.8516,53.876,53.0617,53.2245,609432.0
2020-10-29 09:40:00,65.36,66.17,65.2,66.11,377037.0,53.2245,53.8841,53.0942,53.8353,377037.0
2020-10-29 09:50:00,66.11,66.39,66.01,66.18,291777.0,53.8353,54.0633,53.7538,53.8923,291777.0
2020-10-29 10:00:00,66.19,66.68,66.11,66.38,228215.0,53.9004,54.2994,53.8353,54.0551,228215.0
2020-10-29 10:10:00,66.39,66.82,66.16,66.82,251525.0,54.0633,54.4134,53.876,54.4134,251525.0
2020-10-29 10:20:00,66.84,67.08,66.61,67.05,246754.0,54.4297,54.6252,54.2424,54.6007,246754.0
2020-10-29 10:30:00,67.06,67.82,67.06,67.8,362125.0,54.6089,55.2278,54.6089,55.2115,362125.0
2020-10-29 10:40:00,67.81,67.83,67.46,67.58,220756.0,55.2196,55.2359,54.9346,55.0323,220756.0
2020-10-29 10:50:00,67.59,67.73,67.23,67.31,218045.0,55.0405,55.1545,54.7473,54.8125,218045.0
2020-10-29 11:00:00,67.3,67.48,67.17,67.22,215630.0,54.8043,54.9509,54.6985,54.7392,215630.0
2020-10-29 11:10:00,67.21,67.48,67.11,67.44,139923.0,54.731,54.9509,54.6496,54.9183,139923.0
2020-10-29 11:20:00,67.41,67.44,67.11,67.11,154970.0,54.8939,54.9183,54.6496,54.6496,154970.0
2020-10-29 11:30:00,67.12,67.17,67.01,67.08,164661.0,54.6577,54.6985,54.5682,54.6252,164661.0
2020-10-29 11:40:00,67.09,67.14,66.9,67.09,135927.0,54.6333,54.674,54.4786,54.6333,135927.0
2020-10-29 11:50:00,67.09,67.36,66.95,67.11,176047.0,54.6333,54.8532,54.5193,54.6496,176047.0
2020-10-29 12:00:00,67.12,67.35,67.02,67.34,179065.0,54.6577,54.845,54.5763,54.8369,179065.0
2020-10-29 12:10:00,67.32,67.67,67.28,67.46,116001.0,54.8206,55.1056,54.788,54.9346,116001.0
2020-10-29 12:20:00,67.47,67.59,67.31,67.44,136933.0,54.9428,55.0405,54.8125,54.9183,136933.0
2020-10-29 12:30:00,67.44,67.85,67.39,67.74,196696.0,54.9183,55.2522,54.8776,55.1626,196696.0
2020-10-29 12:40:00,67.73,67.86,67.68,67.75,150357.0,55.1545,55.2603,55.1138,55.1708,150357.0
2020-10-29 12:50:00,67.76,67.9,67.74,67.82,207268.0,55.1789,55.2929,55.1626,55.2278,207268.0
2020-10-29 13:00:00,67.82,67.85,67.51,67.54,129432.0,55.2278,55.2522,54.9753,54.9998,129432.0
2020-10-29 13:10:00,67.54,67.55,67.3,67.39,124206.0,54.9998,55.0079,54.8043,54.8776,124206.0
2020-10-29 13:20:00,67.38,67.73,67.37,67.67,147364.0,54.8695,55.1545,54.8613,55.1056,147364.0
2020-10-29 13:30:00,67.67,67.95,67.66,67.94,200462.0,55.1056,55.3336,55.0975,55.3255,200462.0
2020-10-29 13:40:00,67.94,68.45,67.94,68.41,278550.0,55.3255,55.7408,55.3255,55.7082,278550.0
2020-10-29 13:50:00,68.4,68.56,68.33,68.46,173220.0,55.7001,55.8304,55.6431,55.7489,173220.0
2020-10-29 14:00:00,68.46,68.79,68.46,68.71,261959.0,55.7489,56.0177,55.7489,55.9525,261959.0
2020-10-29 14:10:00,68.72,68.79,68.55,68.73,176569.0,55.9607,56.0177,55.8222,55.9688,176569.0
2020-10-29 14:20:00,68.73,68.99,68.64,68.74,282330.0,55.9688,56.1805,55.8955,55.977,282330.0
2020-10-29 14:30:00,68.74,68.86,68.6,68.6,180494.0,55.977,56.0747,55.8629,55.8629,180494.0
2020-10-29 14:40:00,68.6,68.7,68.33,68.5,229435.0,55.8629,55.9444,55.6431,55.7815,229435.0
2020-10-29 14:50:00,68.49,68.78,68.48,68.74,164914.0,55.7734,56.0095,55.7652,55.977,164914.0
2020-10-29 15:00:00,68.74,68.84,68.69,68.73,172025.0,55.977,56.0584,55.9362,55.9688,172025.0
2020-10-29 15:10:00,68.72,68.74,68.32,68.37,176771.0,55.9607,55.977,55.6349,55.6756,176771.0
2020-10-29 15:20:00,68.36,68.63,68.33,68.61,161540.0,55.6675,55.8874,55.6431,55.8711,161540.0
2020-10-29 15:30:00,68.62,68.73,68.51,68.73,191584.0,55.8792,55.9688,55.7897,55.9688,191584.0
2020-10-29 15:40:00,68.72,69.14,68.62,69.06,283732.0,55.9607,56.3027,55.8792,56.2375,283732.0
2020-10-29 15:50:00,69.05,69.13,68.74,68.86,674752.0,56.2294,56.2945,55.977,56.0747,674752.0
2020-10-30 09:30:00,69.9,69.93,68.36,68.89,769015.0,56.9216,56.946,55.6675,56.0991,769015.0
2020-10-30 09:40:00,68.83,69.18,68.35,68.42,320277.0,56.0502,56.3353,55.6594,55.7164,320277.0
2020-10-30 09:50:00,68.42,69.59,68.37,69.45,360457.0,55.7164,56.6691,55.6756,56.5551,360457.0
2020-10-30 10:00:00,69.45,69.71,69.27,69.63,311306.0,56.5551,56.7668,56.4085,56.7017,311306.0
2020-10-30 10:10:00,69.61,69.79,69.25,69.39,247653.0,56.6854,56.832,56.3923,56.5063,247653.0
2020-10-30 10:20:00,69.38,69.46,68.74,68.81,254727.0,56.4981,56.5633,55.977,56.034,254727.0
2020-10-30 10:30:00,68.81,69.49,68.61,69.45,216680.0,56.034,56.5877,55.8711,56.5551,216680.0
2020-10-30 10:40:00,69.45,69.5,68.57,68.58,241675.0,56.5551,56.5958,55.8385,55.8467,241675.0
2020-10-30 10:50:00,68.59,69.1,68.52,68.63,278580.0,55.8548,56.2701,55.7978,55.8874,278580.0
2020-10-30 11:00:00,68.62,69.28,68.6,68.87,298616.0,55.8792,56.4167,55.8629,56.0828,298616.0
2020-10-30 11:10:00,68.87,69.59,68.82,69.26,241383.0,56.0828,56.6691,56.0421,56.4004,241383.0
2020-10-30 11:20:00,69.24,69.71,69.16,69.4,197119.0,56.3841,56.7668,56.319,56.5144,197119.0
2020-10-30 11:30:00,69.39,69.57,69.15,69.17,144779.0,56.5063,56.6528,56.3108,56.3271,144779.0
2020-10-30 11:40:00,69.18,69.47,68.9,69.43,171944.0,56.3353,56.5714,56.1072,56.5388,171944.0
2020-10-30 11:50:00,69.41,69.87,69.4,69.82,176341.0,56.5226,56.8971,56.5144,56.8564,176341.0
2020-10-30 12:00:00,69.8,70.11,69.59,69.59,333459.0,56.8401,57.0926,56.6691,56.6691,333459.0
2020-10-30 12:10:00,69.61,69.63,69.01,69.17,383267.0,56.6854,56.7017,56.1968,56.3271,383267.0
2020-10-30 12:20:00,69.16,69.21,68.87,68.87,225410.0,56.319,56.3597,56.0828,56.0828,225410.0
2020-10-30 12:30:00,68.88,68.98,68.63,68.77,221611.0,56.091,56.1724,55.8874,56.0014,221611.0
2020-10-30 12:40:00,68.77,68.93,68.48,68.88,200566.0,56.0014,56.1317,55.7652,56.091,200566.0
2020-10-30 12:50:00,68.85,68.86,68.46,68.48,144995.0,56.0665,56.0747,55.7489,55.7652,144995.0
2020-10-30 13:00:00,68.49,68.74,68.41,68.49,175541.0,55.7734,55.977,55.7082,55.7734,175541.0
2020-10-30 13:10:00,68.51,68.66,68.32,68.59,150977.0,55.7897,55.9118,55.6349,55.8548,150977.0
2020-10-30 13:20:00,68.59,68.74,68.49,68.71,151844.0,55.8548,55.977,55.7734,55.9525,151844.0
2020-10-30 13:30:00,68.68,68.74,68.21,68.34,169179.0,55.9281,55.977,55.5454,55.6512,169179.0
2020-10-30 13:40:00,68.31,68.37,68.08,68.26,232724.0,55.6268,55.6756,55.4395,55.5861,232724.0
2020-10-30 13:50:00,68.26,68.9,68.23,68.88,209032.0,55.5861,56.1072,55.5616,56.091,209032.0
2020-10-30 14:00:00,68.87,69.71,68.82,69.65,424653.0,56.0828,56.7668,56.0421,56.718,424653.0
2020-10-30 14:10:00,69.65,69.66,69.11,69.22,181670.0,56.718,56.7261,56.2783,56.3678,181670.0
2020-10-30 14:20:00,69.23,69.48,69.05,69.1,222564.0,56.376,56.5796,56.2294,56.2701,222564.0
2020-10-30 14:30:00,69.09,69.28,68.8,69.15,214013.0,56.262,56.4167,56.0258,56.3108,214013.0
2020-10-30 14:40:00,69.14,69.25,68.8,69.17,196054.0,56.3027,56.3923,56.0258,56.3271,196054.0
2020-10-30 14:50:00,69.17,69.3,69.06,69.15,136833.0,56.3271,56.433,56.2375,56.3108,136833.0
2020-10-30 15:00:00,69.14,69.32,69.01,69.14,176712.0,56.3027,56.4493,56.1968,56.3027,176712.0
2020-10-30 15:10:00,69.14,69.6,69.09,69.36,248010.0,56.3027,56.6773,56.262,56.4818,248010.0
2020-10-30 15:20:00,69.38,69.53,69.17,69.2,236005.0,56.4981,56.6203,56.3271,56.3515,236005.0
2020-10-30 15:30:00,69.2,69.3,68.86,69.09,274300.0,56.3515,56.433,56.0747,56.262,274300.0
2020-10-30 15:40:00,69.1,69.39,68.92,69.08,361888.0,56.2701,56.5063,56.1235,56.2538,361888.0
2020-10-30 15:50:00,69.12,69.69,69.08,69.58,971450.0,56.2864,56.7506,56.2538,56.661,971450.0
2020-11-02 09:30:00,70.7,70.85,70.06,70.1,430516.0,57.573,57.6952,57.0519,57.0844,430516.0
2020-11-02 09:40:00,70.09,70.1,69.4,69.87,423817.0,57.0763,57.0844,56.5144,56.8971,423817.0
2020-11-02 09:50:00,69.85,69.97,69.54,69.97,205440.0,56.8809,56.9786,56.6284,56.9786,205440.0
2020-11-02 10:00:00,69.95,70.3,69.92,70.17,271066.0,56.9623,57.2473,56.9379,57.1414,271066.0
2020-11-02 10:10:00,70.18,70.52,70.05,70.51,238201.0,57.1496,57.4265,57.0437,57.4183,238201.0
2020-11-02 10:20:00,70.5,70.82,70.45,70.75,269274.0,57.4102,57.6708,57.3695,57.6138,269274.0
2020-11-02 10:30:00,70.73,71.09,70.6,70.72,178478.0,57.5975,57.8906,57.4916,57.5893,178478.0
2020-11-02 10:40:00,70.71,70.97,70.56,70.83,162268.0,57.5812,57.7929,57.459,57.6789,162268.0
2020-11-02 10:50:00,70.83,71.13,70.68,71.11,162928.0,57.6789,57.9232,57.5567,57.9069,162928.0
2020-11-02 11:00:00,71.11,71.3,70.97,71.27,268754.0,57.9069,58.0616,57.7929,58.0372,268754.0
2020-11-02 11:10:00,71.27,71.49,71.12,71.44,190363.0,58.0372,58.2164,57.9151,58.1756,190363.0
2020-11-02 11:20:00,71.44,71.8,71.42,71.8,216839.0,58.1756,58.4688,58.1594,58.4688,216839.0
2020-11-02 11:30:00,71.8,72.06,71.69,71.96,228496.0,58.4688,58.6805,58.3792,58.5991,228496.0
2020-11-02 11:40:00,71.96,72.24,71.95,72.07,186761.0,58.5991,58.8271,58.5909,58.6887,186761.0
2020-11-02 11:50:00,72.07,72.28,71.99,72.2,161336.0,58.6887,58.8597,58.6235,58.7945,161336.0
2020-11-02 12:00:00,72.19,72.34,72.1,72.2,178634.0,58.7864,58.9085,58.7131,58.7945,178634.0
2020-11-02 12:10:00,72.2,72.2,71.9,72.07,154712.0,58.7945,58.7945,58.5502,58.6887,154712.0
2020-11-02 12:20:00,72.08,72.37,71.96,72.32,204503.0,58.6968,58.933,58.5991,58.8922,204503.0
2020-11-02 12:30:00,72.31,72.48,72.21,72.22,130909.0,58.8841,59.0225,58.8027,58.8108,130909.0
2020-11-02 12:40:00,72.22,72.29,71.96,72.03,112305.0,58.8108,58.8678,58.5991,58.6561,112305.0
2020-11-02 12:50:00,72.04,72.23,71.99,72.22,124512.0,58.6642,58.819,58.6235,58.8108,124512.0
2020-11-02 13:00:00,72.24,72.3,71.86,71.89,170492.0,58.8271,58.876,58.5177,58.5421,170492.0
2020-11-02 13:10:00,71.9,72.01,71.69,71.78,161177.0,58.5502,58.6398,58.3792,58.4525,161177.0
2020-11-02 13:20:00,71.77,71.87,71.0,71.81,173558.0,58.4444,58.5258,57.8173,58.4769,173558.0
2020-11-02 13:30:00,71.81,72.01,71.75,71.85,141470.0,58.4769,58.6398,58.4281,58.5095,141470.0
2020-11-02 13:40:00,71.86,72.22,71.83,71.98,133286.0,58.5177,58.8108,58.4932,58.6154,133286.0
2020-11-02 13:50:00,71.97,72.02,71.77,71.89,119855.0,58.6072,58.6479,58.4444,58.5421,119855.0
2020-11-02 14:00:00,71.89,72.25,71.81,72.21,164830.0,58.5421,58.8352,58.4769,58.8027,164830.0
2020-11-02 14:10:00,72.21,72.4,72.14,72.28,132591.0,58.8027,58.9574,58.7457,58.8597,132591.0
2020-11-02 14:20:00,72.27,72.69,72.24,72.69,176345.0,58.8515,59.1935,58.8271,59.1935,176345.0
2020-11-02 14:30:00,72.68,72.85,72.56,72.84,170315.0,59.1854,59.3238,59.0877,59.3157,170315.0
2020-11-02 14:40:00,72.85,73.08,72.76,72.87,228860.0,59.3238,59.5111,59.2506,59.3401,228860.0
2020-11-02 14:50:00,72.89,72.93,72.71,72.93,177867.0,59.3564,59.389,59.2098,59.389,177867.0
2020-11-02 15:00:00,72.93,73.06,72.66,72.71,197235.0,59.389,59.4948,59.1691,59.2098,197235.0
2020-11-02 15:10:00,72.72,72.82,72.53,72.67,183249.0,59.218,59.2994,59.0633,59.1773,183249.0
2020-11-02 15:20:00,72.67,72.76,72.46,72.53,163475.0,59.1773,59.2506,59.0063,59.0633,163475.0
2020-11-02 15:30:00,72.54,72.72,72.28,72.3,206554.0,59.0714,59.218,58.8597,58.876,206554.0
2020-11-02 15:40:00,72.31,72.35,72.05,72.25,247835.0,58.8841,58.9167,58.6724,58.8352,247835.0
2020-11-02 15:50:00,72.26,72.29,71.95,72.17,714911.0,58.8434,58.8678,58.5909,58.7701,714911.0
2020-11-03 09:30:00,73.18,73.3,72.37,72.93,417274.0,59.5926,59.6903,58.933,59.389,417274.0
2020-11-03 09:40:00,72.95,72.99,72.37,72.6,204497.0,59.4053,59.4378,58.933,59.1203,204497.0
2020-11-03 09:50:00,72.6,72.77,72.33,72.35,174994.0,59.1203,59.2587,58.9004,58.9167,174994.0
2020-11-03 10:00:00,72.37,72.54,72.08,72.1,209844.0,58.933,59.0714,58.6968,58.7131,209844.0
2020-11-03 10:10:00,72.07,72.08,71.65,71.98,224816.0,58.6887,58.6968,58.3466,58.6154,224816.0
2020-11-03 10:20:00,71.99,72.0,71.73,71.76,166151.0,58.6235,58.6317,58.4118,58.4362,166151.0
2020-11-03 10:30:00,71.77,72.03,71.52,72.03,176805.0,58.4444,58.6561,58.2408,58.6561,176805.0
2020-11-03 10:40:00,72.04,72.19,71.85,72.07,157915.0,58.6642,58.7864,58.5095,58.6887,157915.0
2020-11-03 10:50:00,72.09,72.53,72.07,72.28,157207.0,58.705,59.0633,58.6887,58.8597,157207.0
2020-11-03 11:00:00,72.29,72.41,72.13,72.26,187275.0,58.8678,58.9655,58.7375,58.8434,187275.0
2020-11-03 11:10:00,72.24,72.55,72.22,72.46,164235.0,58.8271,59.0795,58.8108,59.0063,164235.0
2020-11-03 11:20:00,72.46,72.51,72.19,72.19,225527.0,59.0063,59.047,58.7864,58.7864,225527.0
2020-11-03 11:30:00,72.19,72.3,72.09,72.27,206670.0,58.7864,58.876,58.705,58.8515,206670.0
2020-11-03 11:40:00,72.26,72.39,71.89,71.92,191530.0,58.8434,58.9492,58.5421,58.5665,191530.0
2020-11-03 11:50:00,71.95,72.3,71.92,72.13,102702.0,58.5909,58.876,58.5665,58.7375,102702.0
2020-11-03 12:00:00,72.14,72.22,71.94,72.2,132466.0,58.7457,58.8108,58.5828,58.7945,132466.0
2020-11-03 12:10:00,72.2,72.3,72.04,72.06,83242.0,58.7945,58.876,58.6642,58.6805,83242.0
2020-11-03 12:20:00,72.06,72.12,71.66,71.68,107292.0,58.6805,58.7294,58.3548,58.3711,107292.0
2020-11-03 12:30:00,71.68,71.81,71.65,71.8,118891.0,58.3711,58.4769,58.3466,58.4688,118891.0
2020-11-03 12:40:00,71.79,71.83,71.55,71.56,115082.0,58.4607,58.4932,58.2652,58.2734,115082.0
2020-11-03 12:50:00,71.55,71.55,71.12,71.23,126189.0,58.2652,58.2652,57.9151,58.0046,126189.0
2020-11-03 13:00:00,71.27,71.59,71.26,71.48,83993.0,58.0372,58.2978,58.0291,58.2082,83993.0
2020-11-03 13:10:00,71.49,71.52,71.38,71.39,61599.0,58.2164,58.2408,58.1268,58.1349,61599.0
2020-11-03 13:20:00,71.37,71.54,71.35,71.46,51795.0,58.1186,58.2571,58.1023,58.1919,51795.0
2020-11-03 13:30:00,71.48,71.56,71.28,71.28,87141.0,58.2082,58.2734,58.0453,58.0453,87141.0
2020-11-03 13:40:00,71.28,71.33,71.1,71.13,90405.0,58.0453,58.0861,57.8988,57.9232,90405.0
2020-11-03 13:50:00,71.14,71.24,71.05,71.2,82453.0,57.9313,58.0128,57.858,57.9802,82453.0
2020-11-03 14:00:00,71.21,71.57,71.16,71.57,136081.0,57.9883,58.2815,57.9476,58.2815,136081.0
2020-11-03 14:10:00,71.59,71.67,71.38,71.45,99553.0,58.2978,58.3629,58.1268,58.1838,99553.0
2020-11-03 14:20:00,71.45,71.6,71.41,71.43,105085.0,58.1838,58.3059,58.1512,58.1675,105085.0
2020-11-03 14:30:00,71.44,71.73,71.43,71.67,101603.0,58.1756,58.4118,58.1675,58.3629,101603.0
2020-11-03 14:40:00,71.67,71.82,71.66,71.79,90362.0,58.3629,58.4851,58.3548,58.4607,90362.0
2020-11-03 14:50:00,71.78,71.84,71.71,71.8,77993.0,58.4525,58.5014,58.3955,58.4688,77993.0
2020-11-03 15:00:00,71.8,71.84,71.48,71.53,138679.0,58.4688,58.5014,58.2082,58.2489,138679.0
2020-11-03 15:10:00,71.53,71.75,71.51,71.75,187235.0,58.2489,58.4281,58.2326,58.4281,187235.0
2020-11-03 15:20:00,71.75,71.78,71.48,71.7,207175.0,58.4281,58.4525,58.2082,58.3874,207175.0
2020-11-03 15:30:00,71.7,72.1,71.69,72.03,199685.0,58.3874,58.7131,58.3792,58.6561,199685.0
2020-11-03 15:40:00,72.03,72.13,71.87,72.03,304558.0,58.6561,58.7375,58.5258,58.6561,304558.0
2020-11-03 15:50:00,72.04,72.23,71.73,71.73,439582.0,58.6642,58.819,58.4118,58.4118,439582.0
2020-11-04 09:30:00,70.78,70.97,69.89,70.26,548156.0,57.6382,57.7929,56.9134,57.2147,548156.0
2020-11-04 09:40:00,70.25,71.53,70.22,71.45,320517.0,57.2066,58.2489,57.1822,58.1838,320517.0
2020-11-04 09:50:00,71.47,72.15,71.33,72.15,439022.0,58.2001,58.7538,58.0861,58.7538,439022.0
2020-11-04 10:00:00,72.15,72.62,71.85,72.59,301996.0,58.7538,59.1365,58.5095,59.1121,301996.0
2020-11-04 10:10:00,72.58,72.63,71.96,72.54,245690.0,59.104,59.1447,58.5991,59.0714,245690.0
2020-11-04 10:20:00,72.54,72.92,72.27,72.75,219772.0,59.0714,59.3808,58.8515,59.2424,219772.0
2020-11-04 10:30:00,72.77,73.04,72.68,72.82,297320.0,59.2587,59.4786,59.1854,59.2994,297320.0
2020-11-04 10:40:00,72.81,72.99,72.64,72.9,228388.0,59.2913,59.4378,59.1528,59.3646,228388.0
2020-11-04 10:50:00,72.87,73.52,72.86,73.32,328928.0,59.3401,59.8694,59.332,59.7066,328928.0
2020-11-04 11:00:00,73.32,73.59,73.07,73.14,205860.0,59.7066,59.9264,59.503,59.56,205860.0
2020-11-04 11:10:00,73.1,73.11,72.77,72.94,130792.0,59.5274,59.5356,59.2587,59.3971,130792.0
2020-11-04 11:20:00,72.92,73.08,72.7,72.94,116743.0,59.3808,59.5111,59.2017,59.3971,116743.0
2020-11-04 11:30:00,72.95,73.12,72.66,73.0,177560.0,59.4053,59.5437,59.1691,59.446,177560.0
2020-11-04 11:40:00,73.01,73.16,72.82,72.89,77673.0,59.4541,59.5763,59.2994,59.3564,77673.0
2020-11-04 11:50:00,72.89,73.28,72.85,73.11,95404.0,59.3564,59.674,59.3238,59.5356,95404.0
2020-11-04 12:00:00,73.09,73.17,72.98,72.99,108317.0,59.5193,59.5844,59.4297,59.4378,108317.0
2020-11-04 12:10:00,72.99,73.15,72.98,73.1,77490.0,59.4378,59.5681,59.4297,59.5274,77490.0
2020-11-04 12:20:00,73.11,73.47,73.11,73.23,162435.0,59.5356,59.8287,59.5356,59.6333,162435.0
2020-11-04 12:30:00,73.24,73.31,73.14,73.25,56272.0,59.6414,59.6984,59.56,59.6496,56272.0
2020-11-04 12:40:00,73.27,73.47,73.15,73.2,123189.0,59.6659,59.8287,59.5681,59.6089,123189.0
2020-11-04 12:50:00,73.2,73.26,73.06,73.09,132065.0,59.6089,59.6577,59.4948,59.5193,132065.0
2020-11-04 13:00:00,73.1,73.35,73.03,73.26,94564.0,59.5274,59.731,59.4704,59.6577,94564.0
2020-11-04 13:10:00,73.25,73.32,73.01,73.01,117257.0,59.6496,59.7066,59.4541,59.4541,117257.0
2020-11-04 13:20:00,73.0,73.18,72.92,73.09,83855.0,59.446,59.5926,59.3808,59.5193,83855.0
2020-11-04 13:30:00,73.1,73.14,72.93,73.07,108865.0,59.5274,59.56,59.389,59.503,108865.0
2020-11-04 13:40:00,73.07,73.08,72.7,72.85,172333.0,59.503,59.5111,59.2017,59.3238,172333.0
2020-11-04 13:50:00,72.84,72.92,72.59,72.65,91202.0,59.3157,59.3808,59.1121,59.161,91202.0
2020-11-04 14:00:00,72.67,72.83,72.58,72.72,78831.0,59.1773,59.3076,59.104,59.218,78831.0
2020-11-04 14:10:00,72.76,72.81,72.4,72.5,101404.0,59.2506,59.2913,58.9574,59.0388,101404.0
2020-11-04 14:20:00,72.5,72.62,72.33,72.59,132352.0,59.0388,59.1365,58.9004,59.1121,132352.0
2020-11-04 14:30:00,72.59,72.75,72.46,72.48,96049.0,59.1121,59.2424,59.0063,59.0225,96049.0
2020-11-04 14:40:00,72.46,72.48,72.25,72.27,99636.0,59.0063,59.0225,58.8352,58.8515,99636.0
2020-11-04 14:50:00,72.26,72.48,72.26,72.42,85572.0,58.8434,59.0225,58.8434,58.9737,85572.0
2020-11-04 15:00:00,72.43,72.59,72.08,72.14,152943.0,58.9818,59.1121,58.6968,58.7457,152943.0
2020-11-04 15:10:00,72.15,72.18,71.83,71.9,168697.0,58.7538,58.7782,58.4932,58.5502,168697.0
2020-11-04 15:20:00,71.91,72.16,71.89,72.04,153192.0,58.5584,58.762,58.5421,58.6642,153192.0
2020-11-04 15:30:00,72.05,72.31,72.0,72.19,112295.0,58.6724,58.8841,58.6317,58.7864,112295.0
2020-11-04 15:40:00,72.19,72.39,72.08,72.15,174922.0,58.7864,58.9492,58.6968,58.7538,174922.0
2020-11-04 15:50:00,72.14,72.25,71.68,71.77,641961.0,58.7457,58.8352,58.3711,58.4444,641961.0
2020-11-05 09:30:00,71.9,72.56,71.8,72.0,351028.0,58.5502,59.0877,58.4688,58.6317,351028.0
2020-11-05 09:40:00,71.95,72.67,71.81,72.42,259477.0,58.5909,59.1773,58.4769,58.9737,259477.0
2020-11-05 09:50:00,72.43,72.6,71.93,71.95,190154.0,58.9818,59.1203,58.5747,58.5909,190154.0
2020-11-05 10:00:00,71.93,72.12,71.86,71.99,153363.0,58.5747,58.7294,58.5177,58.6235,153363.0
2020-11-05 10:10:00,71.97,72.75,71.88,72.72,197882.0,58.6072,59.2424,58.5339,59.218,197882.0
2020-11-05 10:20:00,72.72,72.97,72.62,72.63,181187.0,59.218,59.4216,59.1365,59.1447,181187.0
2020-11-05 10:30:00,72.65,72.67,72.19,72.23,140542.0,59.161,59.1773,58.7864,58.819,140542.0
2020-11-05 10:40:00,72.23,72.79,72.18,72.53,132156.0,58.819,59.275,58.7782,59.0633,132156.0
2020-11-05 10:50:00,72.53,72.59,72.16,72.25,97852.0,59.0633,59.1121,58.762,58.8352,97852.0
2020-11-05 11:00:00,72.26,72.27,71.9,72.03,198379.0,58.8434,58.8515,58.5502,58.6561,198379.0
2020-11-05 11:10:00,72.03,72.24,71.87,72.18,182970.0,58.6561,58.8271,58.5258,58.7782,182970.0
2020-11-05 11:20:00,72.18,72.24,71.78,71.85,177010.0,58.7782,58.8271,58.4525,58.5095,177010.0
2020-11-05 11:30:00,71.85,71.94,71.76,71.85,135762.0,58.5095,58.5828,58.4362,58.5095,135762.0
2020-11-05 11:40:00,71.86,72.28,71.78,72.26,212787.0,58.5177,58.8597,58.4525,58.8434,212787.0
2020-11-05 11:50:00,72.28,72.37,72.08,72.08,182328.0,58.8597,58.933,58.6968,58.6968,182328.0
2020-11-05 12:00:00,72.08,72.26,72.0,72.26,158362.0,58.6968,58.8434,58.6317,58.8434,158362.0
2020-11-05 12:10:00,72.25,72.27,72.02,72.15,118307.0,58.8352,58.8515,58.6479,58.7538,118307.0
2020-11-05 12:20:00,72.14,72.21,71.98,72.04,135733.0,58.7457,58.8027,58.6154,58.6642,135733.0
2020-11-05 12:30:00,72.05,72.33,72.02,72.28,121005.0,58.6724,58.9004,58.6479,58.8597,121005.0
2020-11-05 12:40:00,72.26,72.53,72.25,72.38,131212.0,58.8434,59.0633,58.8352,58.9411,131212.0
2020-11-05 12:50:00,72.39,72.55,72.31,72.53,147353.0,58.9492,59.0795,58.8841,59.0633,147353.0
2020-11-05 13:00:00,72.55,72.71,72.53,72.61,108061.0,59.0795,59.2098,59.0633,59.1284,108061.0
2020-11-05 13:10:00,72.61,72.89,72.53,72.86,187010.0,59.1284,59.3564,59.0633,59.332,187010.0
2020-11-05 13:20:00,72.87,72.87,72.46,72.48,129130.0,59.3401,59.3401,59.0063,59.0225,129130.0
2020-11-05 13:30:00,72.48,72.7,72.47,72.62,161548.0,59.0225,59.2017,59.0144,59.1365,161548.0
2020-11-05 13:40:00,72.63,72.78,72.56,72.56,91820.0,59.1447,59.2668,59.0877,59.0877,91820.0
2020-11-05 13:50:00,72.58,72.77,72.49,72.66,108258.0,59.104,59.2587,59.0307,59.1691,108258.0
2020-11-05 14:00:00,72.67,72.83,72.64,72.64,125281.0,59.1773,59.3076,59.1528,59.1528,125281.0
2020-11-05 14:10:00,72.64,72.76,72.54,72.54,132743.0,59.1528,59.2506,59.0714,59.0714,132743.0
2020-11-05 14:20:00,72.54,72.59,72.42,72.52,115385.0,59.0714,59.1121,58.9737,59.0551,115385.0
2020-11-05 14:30:00,72.52,72.68,72.44,72.61,203028.0,59.0551,59.1854,58.99,59.1284,203028.0
2020-11-05 14:40:00,72.62,72.8,72.57,72.67,184823.0,59.1365,59.2831,59.0958,59.1773,184823.0
2020-11-05 14:50:00,72.67,72.71,72.41,72.56,182844.0,59.1773,59.2098,58.9655,59.0877,182844.0
2020-11-05 15:00:00,72.56,72.67,72.53,72.64,224851.0,59.0877,59.1773,59.0633,59.1528,224851.0
2020-11-05 15:10:00,72.64,72.71,72.57,72.6,299948.0,59.1528,59.2098,59.0958,59.1203,299948.0
2020-11-05 15:20:00,72.61,72.67,72.5,72.53,245065.0,59.1284,59.1773,59.0388,59.0633,245065.0
2020-11-05 15:30:00,72.53,72.54,72.17,72.21,293589.0,59.0633,59.0714,58.7701,58.8027,293589.0
2020-11-05 15:40:00,72.22,72.38,72.21,72.28,400499.0,58.8108,58.9411,58.8027,58.8597,400499.0
2020-11-05 15:50:00,72.27,72.52,72.13,72.16,1180157.0,58.8515,59.0551,58.7375,58.762,1180157.0
2020-11-06 09:30:00,72.5,72.56,72.01,72.47,460370.0,59.0388,59.0877,58.6398,59.0144,460370.0
2020-11-06 09:40:00,72.43,73.27,72.37,72.75,337763.0,58.9818,59.6659,58.933,59.2424,337763.0
2020-11-06 09:50:00,72.77,73.09,72.48,72.91,169772.0,59.2587,59.5193,59.0225,59.3727,169772.0
2020-11-06 10:00:00,72.91,73.04,72.72,72.97,159227.0,59.3727,59.4786,59.218,59.4216,159227.0
2020-11-06 10:10:00,72.94,73.02,72.59,72.78,125714.0,59.3971,59.4623,59.1121,59.2668,125714.0
2020-11-06 10:20:00,72.77,73.03,72.73,72.82,122811.0,59.2587,59.4704,59.2261,59.2994,122811.0
2020-11-06 10:30:00,72.84,72.84,72.39,72.47,120821.0,59.3157,59.3157,58.9492,59.0144,120821.0
2020-11-06 10:40:00,72.46,72.65,72.3,72.41,104031.0,59.0063,59.161,58.876,58.9655,104031.0
2020-11-06 10:50:00,72.44,72.71,72.11,72.27,121139.0,58.99,59.2098,58.7212,58.8515,121139.0
2020-11-06 11:00:00,72.3,72.53,72.22,72.23,175568.0,58.876,59.0633,58.8108,58.819,175568.0
2020-11-06 11:10:00,72.23,72.23,72.0,72.09,130185.0,58.819,58.819,58.6317,58.705,130185.0
2020-11-06 11:20:00,72.09,72.16,71.93,72.12,165919.0,58.705,58.762,58.5747,58.7294,165919.0
2020-11-06 11:30:00,72.09,72.32,71.98,72.29,120155.0,58.705,58.8922,58.6154,58.8678,120155.0
2020-11-06 11:40:00,72.32,72.44,72.08,72.12,121943.0,58.8922,58.99,58.6968,58.7294,121943.0
2020-11-06 11:50:00,72.12,72.16,72.04,72.06,115230.0,58.7294,58.762,58.6642,58.6805,115230.0
2020-11-06 12:00:00,72.06,72.1,71.74,71.83,129824.0,58.6805,58.7131,58.4199,58.4932,129824.0
2020-11-06 12:10:00,71.82,71.86,71.67,71.78,94959.0,58.4851,58.5177,58.3629,58.4525,94959.0
2020-11-06 12:20:00,71.78,71.9,71.67,71.86,128415.0,58.4525,58.5502,58.3629,58.5177,128415.0
2020-11-06 12:30:00,71.88,71.89,71.57,71.6,76709.0,58.5339,58.5421,58.2815,58.3059,76709.0
2020-11-06 12:40:00,71.59,71.75,71.55,71.57,86413.0,58.2978,58.4281,58.2652,58.2815,86413.0
2020-11-06 12:50:00,71.58,71.64,71.35,71.4,109002.0,58.2896,58.3385,58.1023,58.1431,109002.0
2020-11-06 13:00:00,71.38,71.43,71.09,71.11,171401.0,58.1268,58.1675,57.8906,57.9069,171401.0
2020-11-06 13:10:00,71.11,71.25,70.95,71.23,181320.0,57.9069,58.0209,57.7766,58.0046,181320.0
2020-11-06 13:20:00,71.21,71.32,71.07,71.32,108407.0,57.9883,58.0779,57.8743,58.0779,108407.0
2020-11-06 13:30:00,71.32,71.34,71.05,71.07,113731.0,58.0779,58.0942,57.858,57.8743,113731.0
2020-11-06 13:40:00,71.08,71.22,71.0,71.09,152227.0,57.8825,57.9965,57.8173,57.8906,152227.0
2020-11-06 13:50:00,71.09,71.13,70.89,71.03,148850.0,57.8906,57.9232,57.7278,57.8418,148850.0
2020-11-06 14:00:00,71.03,71.21,70.98,71.15,94682.0,57.8418,57.9883,57.801,57.9395,94682.0
2020-11-06 14:10:00,71.13,71.35,71.03,71.3,92670.0,57.9232,58.1023,57.8418,58.0616,92670.0
2020-11-06 14:20:00,71.29,71.43,71.21,71.26,115706.0,58.0535,58.1675,57.9883,58.0291,115706.0
2020-11-06 14:30:00,71.28,71.42,71.1,71.12,130703.0,58.0453,58.1594,57.8988,57.9151,130703.0
2020-11-06 14:40:00,71.13,71.21,71.03,71.14,83977.0,57.9232,57.9883,57.8418,57.9313,83977.0
2020-11-06 14:50:00,71.15,71.24,71.02,71.04,127456.0,57.9395,58.0128,57.8336,57.8499,127456.0
2020-11-06 15:00:00,71.03,71.04,70.87,70.91,110962.0,57.8418,57.8499,57.7115,57.744,110962.0
2020-11-06 15:10:00,70.91,71.0,70.85,70.87,116457.0,57.744,57.8173,57.6952,57.7115,116457.0
2020-11-06 15:20:00,70.86,71.16,70.83,71.15,138016.0,57.7033,57.9476,57.6789,57.9395,138016.0
2020-11-06 15:30:00,71.14,71.3,71.07,71.08,159120.0,57.9313,58.0616,57.8743,57.8825,159120.0
2020-11-06 15:40:00,71.1,71.6,71.06,71.56,276662.0,57.8988,58.3059,57.8662,58.2734,276662.0
2020-11-06 15:50:00,71.58,71.64,71.04,71.15,568845.0,58.2896,58.3385,57.8499,57.9395,568845.0
2020-11-09 09:30:00,80.0,84.27,80.0,82.34,2393584.0,65.1463,68.6235,65.1463,67.0518,2393584.0
2020-11-09 09:40:00,82.33,82.59,79.71,80.23,1422512.0,67.0437,67.2554,64.9101,65.3336,1422512.0
2020-11-09 09:50:00,80.23,81.42,79.67,79.95,804725.0,65.3336,66.3026,64.8776,65.1056,804725.0
2020-11-09 10:00:00,80.05,80.8,79.91,80.27,867889.0,65.187,65.7978,65.073,65.3662,867889.0
2020-11-09 10:10:00,80.2,80.38,79.61,79.99,674956.0,65.3092,65.4557,64.8287,65.1381,674956.0
2020-11-09 10:20:00,80.03,80.36,79.76,79.99,522204.0,65.1707,65.4394,64.9509,65.1381,522204.0
2020-11-09 10:30:00,79.97,80.17,79.38,79.45,427630.0,65.1219,65.2847,64.6414,64.6984,427630.0
2020-11-09 10:40:00,79.44,79.73,78.87,79.17,454054.0,64.6903,64.9264,64.2261,64.4704,454054.0
2020-11-09 10:50:00,79.2,79.45,78.98,79.15,322225.0,64.4948,64.6984,64.3157,64.4541,322225.0
2020-11-09 11:00:00,79.18,79.21,78.6,78.98,327902.0,64.4785,64.503,64.0062,64.3157,327902.0
2020-11-09 11:10:00,78.99,79.28,78.55,78.61,397168.0,64.3238,64.56,63.9655,64.0144,397168.0
2020-11-09 11:20:00,78.61,79.12,78.44,79.11,315514.0,64.0144,64.4297,63.8759,64.4215,315514.0
2020-11-09 11:30:00,79.1,79.22,78.71,78.73,272179.0,64.4134,64.5111,64.0958,64.1121,272179.0
2020-11-09 11:40:00,78.75,78.81,78.35,78.67,250022.0,64.1284,64.1772,63.8026,64.0632,250022.0
2020-11-09 11:50:00,78.69,78.96,78.26,78.88,236263.0,64.0795,64.2994,63.7294,64.2342,236263.0
2020-11-09 12:00:00,78.91,79.51,78.83,79.4,274430.0,64.2587,64.7473,64.1935,64.6577,274430.0
2020-11-09 12:10:00,79.41,79.65,79.26,79.62,177037.0,64.6658,64.8613,64.5437,64.8368,177037.0
2020-11-09 12:20:00,79.59,80.05,79.59,80.01,273309.0,64.8124,65.187,64.8124,65.1544,273309.0
2020-11-09 12:30:00,79.99,80.24,79.88,80.16,226549.0,65.1381,65.3417,65.0486,65.2766,226549.0
2020-11-09 12:40:00,80.16,80.2,79.77,80.02,215656.0,65.2766,65.3092,64.959,65.1626,215656.0
2020-11-09 12:50:00,80.01,80.18,79.86,80.15,191575.0,65.1544,65.2929,65.0323,65.2684,191575.0
2020-11-09 13:00:00,80.14,80.81,80.09,80.71,314623.0,65.2603,65.8059,65.2196,65.7245,314623.0
2020-11-09 13:10:00,80.69,80.81,80.56,80.76,197316.0,65.7082,65.8059,65.6023,65.7652,197316.0
2020-11-09 13:20:00,80.78,80.95,80.66,80.94,356185.0,65.7815,65.9199,65.6837,65.9118,356185.0
2020-11-09 13:30:00,80.96,81.19,80.15,80.2,411020.0,65.928,66.1153,65.2684,65.3092,411020.0
2020-11-09 13:40:00,80.18,80.44,80.06,80.21,308493.0,65.2929,65.5046,65.1952,65.3173,308493.0
2020-11-09 13:50:00,80.2,80.39,79.79,80.09,321164.0,65.3092,65.4639,64.9753,65.2196,321164.0
2020-11-09 14:00:00,80.1,80.33,80.06,80.33,322028.0,65.2277,65.415,65.1952,65.415,322028.0
2020-11-09 14:10:00,80.33,80.75,80.1,80.59,196202.0,65.415,65.757,65.2277,65.6267,196202.0
2020-11-09 14:20:00,80.59,80.61,79.75,79.88,286138.0,65.6267,65.643,64.9427,65.0486,286138.0
2020-11-09 14:30:00,79.88,80.14,79.52,80.07,185568.0,65.0486,65.2603,64.7554,65.2033,185568.0
2020-11-09 14:40:00,80.09,80.27,79.63,79.84,236794.0,65.2196,65.3662,64.845,65.016,236794.0
2020-11-09 14:50:00,79.83,79.88,79.52,79.53,186964.0,65.0079,65.0486,64.7554,64.7636,186964.0
2020-11-09 15:00:00,79.53,80.01,79.38,79.91,251336.0,64.7636,65.1544,64.6414,65.073,251336.0
2020-11-09 15:10:00,79.9,80.29,79.83,80.13,201927.0,65.0649,65.3824,65.0079,65.2522,201927.0
2020-11-09 15:20:00,80.12,80.44,79.91,80.11,285387.0,65.244,65.5046,65.073,65.2359,285387.0
2020-11-09 15:30:00,80.13,80.87,80.1,80.64,396238.0,65.2522,65.8548,65.2277,65.6675,396238.0
2020-11-09 15:40:00,80.66,80.68,79.94,80.06,496808.0,65.6837,65.7,65.0974,65.1952,496808.0
2020-11-09 15:50:00,80.03,80.05,79.13,79.4,1030032.0,65.1707,65.187,64.4378,64.6577,1030032.0
2020-11-10 09:30:00,81.14,82.0,79.7,80.21,834424.0,66.0746,66.7749,64.902,65.3173,834424.0
2020-11-10 09:40:00,80.22,80.62,79.76,80.36,356704.0,65.3254,65.6512,64.9509,65.4394,356704.0
2020-11-10 09:50:00,80.34,80.81,80.1,80.73,353565.0,65.4232,65.8059,65.2277,65.7408,353565.0
2020-11-10 10:00:00,80.73,80.96,80.31,80.56,272089.0,65.7408,65.928,65.3987,65.6023,272089.0
2020-11-10 10:10:00,80.58,81.37,80.58,81.37,343761.0,65.6186,66.2619,65.6186,66.2619,343761.0
2020-11-10 10:20:00,81.37,81.45,80.89,81.37,201965.0,66.2619,66.3271,65.871,66.2619,201965.0
2020-11-10 10:30:00,81.36,81.36,80.92,81.09,416622.0,66.2538,66.2538,65.8955,66.0339,416622.0
2020-11-10 10:40:00,81.1,81.25,80.85,80.96,244065.0,66.0421,66.1642,65.8385,65.928,244065.0
2020-11-10 10:50:00,80.95,81.15,80.52,81.04,218335.0,65.9199,66.0828,65.5697,65.9932,218335.0
2020-11-10 11:00:00,81.03,81.65,80.99,81.5,315892.0,65.985,66.4899,65.9525,66.3678,315892.0
2020-11-10 11:10:00,81.46,81.77,81.35,81.58,282986.0,66.3352,66.5877,66.2456,66.4329,282986.0
2020-11-10 11:20:00,81.57,81.57,80.96,81.21,334969.0,66.4248,66.4248,65.928,66.1316,334969.0
2020-11-10 11:30:00,81.2,81.21,80.85,80.85,345231.0,66.1235,66.1316,65.8385,65.8385,345231.0
2020-11-10 11:40:00,80.86,81.23,80.77,81.15,251392.0,65.8466,66.1479,65.7733,66.0828,251392.0
2020-11-10 11:50:00,81.14,81.64,81.11,81.61,151900.0,66.0746,66.4818,66.0502,66.4574,151900.0
2020-11-10 12:00:00,81.6,81.6,81.27,81.33,156321.0,66.4492,66.4492,66.1805,66.2293,156321.0
2020-11-10 12:10:00,81.32,81.58,81.32,81.49,120721.0,66.2212,66.4329,66.2212,66.3596,120721.0
2020-11-10 12:20:00,81.48,81.69,81.4,81.67,161887.0,66.3515,66.5225,66.2864,66.5062,161887.0
2020-11-10 12:30:00,81.65,81.78,81.4,81.77,181731.0,66.4899,66.5958,66.2864,66.5877,181731.0
2020-11-10 12:40:00,81.77,81.86,81.59,81.83,233154.0,66.5877,66.6609,66.4411,66.6365,233154.0
2020-11-10 12:50:00,81.81,81.91,81.58,81.63,93919.0,66.6202,66.7017,66.4329,66.4736,93919.0
2020-11-10 13:00:00,81.64,81.66,81.31,81.42,168142.0,66.4818,66.4981,66.2131,66.3026,168142.0
2020-11-10 13:10:00,81.45,81.6,81.37,81.47,147544.0,66.3271,66.4492,66.2619,66.3434,147544.0
2020-11-10 13:20:00,81.48,81.64,81.34,81.45,159429.0,66.3515,66.4818,66.2375,66.3271,159429.0
2020-11-10 13:30:00,81.44,81.81,81.36,81.58,186365.0,66.3189,66.6202,66.2538,66.4329,186365.0
2020-11-10 13:40:00,81.58,81.71,81.49,81.49,223968.0,66.4329,66.5388,66.3596,66.3596,223968.0
2020-11-10 13:50:00,81.48,81.8,81.35,81.76,161809.0,66.3515,66.6121,66.2456,66.5795,161809.0
2020-11-10 14:00:00,81.75,81.8,81.48,81.63,196188.0,66.5714,66.6121,66.3515,66.4736,196188.0
2020-11-10 14:10:00,81.62,81.87,81.58,81.76,184668.0,66.4655,66.6691,66.4329,66.5795,184668.0
2020-11-10 14:20:00,81.76,81.99,81.68,81.96,207146.0,66.5795,66.7668,66.5144,66.7424,207146.0
2020-11-10 14:30:00,81.97,82.12,81.88,81.92,238532.0,66.7505,66.8727,66.6772,66.7098,238532.0
2020-11-10 14:40:00,81.91,82.04,81.71,81.76,184728.0,66.7017,66.8075,66.5388,66.5795,184728.0
2020-11-10 14:50:00,81.78,82.17,81.68,82.07,282494.0,66.5958,66.9134,66.5144,66.832,282494.0
2020-11-10 15:00:00,82.08,82.26,82.06,82.18,229343.0,66.8401,66.9867,66.8238,66.9215,229343.0
2020-11-10 15:10:00,82.19,82.36,82.08,82.32,215358.0,66.9297,67.0681,66.8401,67.0355,215358.0
2020-11-10 15:20:00,82.32,82.45,82.25,82.4,240590.0,67.0355,67.1414,66.9785,67.1007,240590.0
2020-11-10 15:30:00,82.41,82.68,82.3,82.33,308349.0,67.1088,67.3287,67.0192,67.0437,308349.0
2020-11-10 15:40:00,82.33,82.7,82.32,82.68,413437.0,67.0437,67.345,67.0355,67.3287,413437.0
2020-11-10 15:50:00,82.69,83.15,82.51,83.09,1477172.0,67.3368,67.7114,67.1903,67.6626,1477172.0
2020-11-11 09:30:00,84.1,84.49,83.72,84.23,712044.0,68.485,68.8026,68.1756,68.5909,712044.0
2020-11-11 09:40:00,84.22,84.29,83.13,83.82,532661.0,68.5828,68.6398,67.6951,68.257,532661.0
2020-11-11 09:50:00,83.81,83.86,83.09,83.12,358239.0,68.2489,68.2896,67.6626,67.687,358239.0
2020-11-11 10:00:00,83.15,83.22,82.77,82.89,216905.0,67.7114,67.7684,67.402,67.4997,216905.0
2020-11-11 10:10:00,82.88,83.11,82.69,82.84,277575.0,67.4916,67.6789,67.3368,67.459,277575.0
2020-11-11 10:20:00,82.83,83.01,82.6,82.87,177589.0,67.4508,67.5974,67.2635,67.4834,177589.0
2020-11-11 10:30:00,82.9,83.02,82.57,82.71,162537.0,67.5078,67.6056,67.2391,67.3531,162537.0
2020-11-11 10:40:00,82.69,82.8,82.5,82.62,140674.0,67.3368,67.4264,67.1821,67.2798,140674.0
2020-11-11 10:50:00,82.63,82.77,82.37,82.37,147085.0,67.288,67.402,67.0762,67.0762,147085.0
2020-11-11 11:00:00,82.37,82.39,82.09,82.36,233352.0,67.0762,67.0925,66.8482,67.0681,233352.0
2020-11-11 11:10:00,82.35,82.52,82.24,82.44,150945.0,67.06,67.1984,66.9704,67.1333,150945.0
2020-11-11 11:20:00,82.45,82.79,82.36,82.72,164525.0,67.1414,67.4183,67.0681,67.3613,164525.0
2020-11-11 11:30:00,82.71,82.78,82.37,82.4,133437.0,67.3531,67.4101,67.0762,67.1007,133437.0
2020-11-11 11:40:00,82.4,82.68,82.28,82.29,144076.0,67.1007,67.3287,67.003,67.0111,144076.0
2020-11-11 11:50:00,82.3,82.4,82.27,82.34,101964.0,67.0192,67.1007,66.9948,67.0518,101964.0
2020-11-11 12:00:00,82.35,82.49,82.15,82.33,128036.0,67.06,67.174,66.8971,67.0437,128036.0
2020-11-11 12:10:00,82.32,82.33,82.02,82.09,120268.0,67.0355,67.0437,66.7912,66.8482,120268.0
2020-11-11 12:20:00,82.08,82.21,81.9,82.07,130119.0,66.8401,66.946,66.6935,66.832,130119.0
2020-11-11 12:30:00,82.08,82.18,82.02,82.06,75063.0,66.8401,66.9215,66.7912,66.8238,75063.0
2020-11-11 12:40:00,82.06,82.25,82.03,82.25,76804.0,66.8238,66.9785,66.7994,66.9785,76804.0
2020-11-11 12:50:00,82.25,82.38,82.11,82.26,100944.0,66.9785,67.0844,66.8645,66.9867,100944.0
2020-11-11 13:00:00,82.28,82.32,82.17,82.22,70107.0,67.003,67.0355,66.9134,66.9541,70107.0
2020-11-11 13:10:00,82.21,82.28,82.1,82.27,99295.0,66.946,67.003,66.8564,66.9948,99295.0
2020-11-11 13:20:00,82.26,82.58,82.24,82.41,146950.0,66.9867,67.2473,66.9704,67.1088,146950.0
2020-11-11 13:30:00,82.42,82.67,82.31,82.56,150228.0,67.117,67.3205,67.0274,67.231,150228.0
2020-11-11 13:40:00,82.56,82.69,82.51,82.67,142111.0,67.231,67.3368,67.1903,67.3205,142111.0
2020-11-11 13:50:00,82.66,82.79,82.59,82.65,128618.0,67.3124,67.4183,67.2554,67.3043,128618.0
2020-11-11 14:00:00,82.65,82.74,82.58,82.67,145997.0,67.3043,67.3776,67.2473,67.3205,145997.0
2020-11-11 14:10:00,82.68,82.84,82.64,82.73,154240.0,67.3287,67.459,67.2961,67.3694,154240.0
2020-11-11 14:20:00,82.73,82.86,82.49,82.51,141061.0,67.3694,67.4753,67.174,67.1903,141061.0
2020-11-11 14:30:00,82.5,82.59,82.19,82.22,140101.0,67.1821,67.2554,66.9297,66.9541,140101.0
2020-11-11 14:40:00,82.22,82.6,81.8,81.85,280344.0,66.9541,67.2635,66.6121,66.6528,280344.0
2020-11-11 14:50:00,81.86,82.21,81.8,82.16,167353.0,66.6609,66.946,66.6121,66.9052,167353.0
2020-11-11 15:00:00,82.16,82.21,81.98,82.07,145150.0,66.9052,66.946,66.7587,66.832,145150.0
2020-11-11 15:10:00,82.07,82.23,82.0,82.12,124552.0,66.832,66.9622,66.7749,66.8727,124552.0
2020-11-11 15:20:00,82.12,82.12,81.82,81.88,153226.0,66.8727,66.8727,66.6284,66.6772,153226.0
2020-11-11 15:30:00,81.91,82.1,81.84,81.88,199211.0,66.7017,66.8564,66.6447,66.6772,199211.0
2020-11-11 15:40:00,81.88,82.01,81.82,81.98,219616.0,66.6772,66.7831,66.6284,66.7587,219616.0
2020-11-11 15:50:00,81.93,82.5,81.93,82.47,656144.0,66.7179,67.1821,66.7179,67.1577,656144.0
2020-11-12 09:30:00,80.98,81.63,80.8,81.07,420688.0,65.9443,66.4736,65.7978,66.0176,420688.0
2020-11-12 09:40:00,81.06,81.61,80.93,81.34,216395.0,66.0095,66.4574,65.9036,66.2375,216395.0
2020-11-12 09:50:00,81.35,81.82,81.28,81.79,151559.0,66.2456,66.6284,66.1886,66.6039,151559.0
2020-11-12 10:00:00,81.76,81.9,81.37,81.88,160835.0,66.5795,66.6935,66.2619,66.6772,160835.0
2020-11-12 10:10:00,81.88,82.24,81.71,82.2,166878.0,66.6772,66.9704,66.5388,66.9378,166878.0
2020-11-12 10:20:00,82.2,82.21,81.43,81.49,134853.0,66.9378,66.946,66.3108,66.3596,134853.0
2020-11-12 10:30:00,81.5,81.79,81.49,81.76,138255.0,66.3678,66.6039,66.3596,66.5795,138255.0
2020-11-12 10:40:00,81.78,81.95,81.71,81.91,158771.0,66.5958,66.7342,66.5388,66.7017,158771.0
2020-11-12 10:50:00,81.91,82.1,81.73,82.09,159019.0,66.7017,66.8564,66.5551,66.8482,159019.0
2020-11-12 11:00:00,82.02,82.02,81.59,81.87,181065.0,66.7912,66.7912,66.4411,66.6691,181065.0
2020-11-12 11:10:00,81.87,81.96,81.74,81.81,90172.0,66.6691,66.7424,66.5632,66.6202,90172.0
2020-11-12 11:20:00,81.83,81.97,81.63,81.67,92670.0,66.6365,66.7505,66.4736,66.5062,92670.0
2020-11-12 11:30:00,81.69,81.9,81.67,81.77,94235.0,66.5225,66.6935,66.5062,66.5877,94235.0
2020-11-12 11:40:00,81.78,81.83,81.59,81.71,107028.0,66.5958,66.6365,66.4411,66.5388,107028.0
2020-11-12 11:50:00,81.68,81.81,81.44,81.55,85474.0,66.5144,66.6202,66.3189,66.4085,85474.0
2020-11-12 12:00:00,81.55,81.59,81.43,81.55,120685.0,66.4085,66.4411,66.3108,66.4085,120685.0
2020-11-12 12:10:00,81.54,81.83,81.48,81.8,117934.0,66.4004,66.6365,66.3515,66.6121,117934.0
2020-11-12 12:20:00,81.8,81.95,81.55,81.6,119252.0,66.6121,66.7342,66.4085,66.4492,119252.0
2020-11-12 12:30:00,81.6,81.64,81.34,81.36,145792.0,66.4492,66.4818,66.2375,66.2538,145792.0
2020-11-12 12:40:00,81.34,81.42,81.03,81.04,177070.0,66.2375,66.3026,65.985,65.9932,177070.0
2020-11-12 12:50:00,81.05,81.14,80.89,81.01,114326.0,66.0013,66.0746,65.871,65.9688,114326.0
2020-11-12 13:00:00,80.98,81.06,80.73,80.81,133691.0,65.9443,66.0095,65.7408,65.8059,133691.0
2020-11-12 13:10:00,80.86,80.89,80.4,80.6,150353.0,65.8466,65.871,65.472,65.6349,150353.0
2020-11-12 13:20:00,80.6,80.79,80.4,80.55,159146.0,65.6349,65.7896,65.472,65.5942,159146.0
2020-11-12 13:30:00,80.55,80.86,80.5,80.77,171718.0,65.5942,65.8466,65.5535,65.7733,171718.0
2020-11-12 13:40:00,80.77,80.91,80.68,80.81,104434.0,65.7733,65.8873,65.7,65.8059,104434.0
2020-11-12 13:50:00,80.81,80.86,80.68,80.83,140200.0,65.8059,65.8466,65.7,65.8222,140200.0
2020-11-12 14:00:00,80.83,80.96,80.64,80.68,138941.0,65.8222,65.928,65.6675,65.7,138941.0
2020-11-12 14:10:00,80.69,80.73,80.47,80.48,159021.0,65.7082,65.7408,65.529,65.5372,159021.0
2020-11-12 14:20:00,80.49,80.63,80.38,80.48,111584.0,65.5453,65.6593,65.4557,65.5372,111584.0
2020-11-12 14:30:00,80.47,80.72,80.42,80.49,151977.0,65.529,65.7326,65.4883,65.5453,151977.0
2020-11-12 14:40:00,80.5,80.51,80.13,80.21,182362.0,65.5535,65.5616,65.2522,65.3173,182362.0
2020-11-12 14:50:00,80.21,80.34,80.14,80.29,173690.0,65.3173,65.4232,65.2603,65.3824,173690.0
2020-11-12 15:00:00,80.29,80.34,79.9,80.09,221917.0,65.3824,65.4232,65.0649,65.2196,221917.0
2020-11-12 15:10:00,80.07,80.46,80.06,80.36,177069.0,65.2033,65.5209,65.1952,65.4394,177069.0
2020-11-12 15:20:00,80.36,80.5,80.13,80.19,127671.0,65.4394,65.5535,65.2522,65.301,127671.0
2020-11-12 15:30:00,80.2,80.26,79.93,80.17,215599.0,65.3092,65.358,65.0893,65.2847,215599.0
2020-11-12 15:40:00,80.18,80.27,79.96,80.08,296249.0,65.2929,65.3662,65.1137,65.2114,296249.0
2020-11-12 15:50:00,80.1,80.68,80.09,80.67,538767.0,65.2277,65.7,65.2196,65.6919,538767.0
2020-11-13 09:30:00,81.15,81.58,81.03,81.33,302573.0,66.0828,66.4329,65.985,66.2293,302573.0
2020-11-13 09:40:00,81.29,81.82,81.25,81.79,318634.0,66.1968,66.6284,66.1642,66.6039,318634.0
2020-11-13 09:50:00,81.81,81.83,81.49,81.7,490632.0,66.6202,66.6365,66.3596,66.5306,490632.0
2020-11-13 10:00:00,81.7,82.19,81.67,82.13,334218.0,66.5306,66.9297,66.5062,66.8808,334218.0
2020-11-13 10:10:00,82.16,82.43,81.95,82.11,297514.0,66.9052,67.1251,66.7342,66.8645,297514.0
2020-11-13 10:20:00,82.11,82.41,81.97,82.3,150491.0,66.8645,67.1088,66.7505,67.0192,150491.0
2020-11-13 10:30:00,82.31,82.43,82.14,82.23,170939.0,67.0274,67.1251,66.889,66.9622,170939.0
2020-11-13 10:40:00,82.23,82.69,82.22,82.61,233760.0,66.9622,67.3368,66.9541,67.2717,233760.0
2020-11-13 10:50:00,82.59,82.77,82.5,82.53,177981.0,67.2554,67.402,67.1821,67.2065,177981.0
2020-11-13 11:00:00,82.55,82.65,82.31,82.5,154086.0,67.2228,67.3043,67.0274,67.1821,154086.0
2020-11-13 11:10:00,82.5,82.59,82.38,82.43,100818.0,67.1821,67.2554,67.0844,67.1251,100818.0
2020-11-13 11:20:00,82.44,82.81,82.22,82.79,171870.0,67.1333,67.4346,66.9541,67.4183,171870.0
2020-11-13 11:30:00,82.77,82.82,82.39,82.53,78812.0,67.402,67.4427,67.0925,67.2065,78812.0
2020-11-13 11:40:00,82.53,82.66,82.49,82.55,67737.0,67.2065,67.3124,67.174,67.2228,67737.0
2020-11-13 11:50:00,82.56,82.68,82.48,82.59,82356.0,67.231,67.3287,67.1658,67.2554,82356.0
2020-11-13 12:00:00,82.6,82.63,82.51,82.61,129243.0,67.2635,67.288,67.1903,67.2717,129243.0
2020-11-13 12:10:00,82.59,82.7,82.56,82.68,90263.0,67.2554,67.345,67.231,67.3287,90263.0
2020-11-13 12:20:00,82.67,82.77,82.59,82.73,76992.0,67.3205,67.402,67.2554,67.3694,76992.0
2020-11-13 12:30:00,82.73,82.79,82.67,82.68,94637.0,67.3694,67.4183,67.3205,67.3287,94637.0
2020-11-13 12:40:00,82.68,82.74,82.59,82.74,91623.0,67.3287,67.3776,67.2554,67.3776,91623.0
2020-11-13 12:50:00,82.73,82.92,82.71,82.88,104656.0,67.3694,67.5241,67.3531,67.4916,104656.0
2020-11-13 13:00:00,82.88,83.18,82.85,83.18,140229.0,67.4916,67.7359,67.4671,67.7359,140229.0
2020-11-13 13:10:00,83.18,83.19,82.88,82.97,134287.0,67.7359,67.744,67.4916,67.5648,134287.0
2020-11-13 13:20:00,82.97,83.03,82.86,83.01,109057.0,67.5648,67.6137,67.4753,67.5974,109057.0
2020-11-13 13:30:00,83.02,83.24,82.93,83.22,96254.0,67.6056,67.7847,67.5323,67.7684,96254.0
2020-11-13 13:40:00,83.22,83.27,83.11,83.2,105008.0,67.7684,67.8091,67.6789,67.7521,105008.0
2020-11-13 13:50:00,83.2,83.25,83.11,83.11,96457.0,67.7521,67.7929,67.6789,67.6789,96457.0
2020-11-13 14:00:00,83.11,83.19,82.99,83.05,118329.0,67.6789,67.744,67.5811,67.63,118329.0
2020-11-13 14:10:00,83.06,83.1,82.93,83.03,108371.0,67.6381,67.6707,67.5323,67.6137,108371.0
2020-11-13 14:20:00,83.02,83.2,83.0,83.09,139705.0,67.6056,67.7521,67.5893,67.6626,139705.0
2020-11-13 14:30:00,83.09,83.28,83.09,83.22,135481.0,67.6626,67.8173,67.6626,67.7684,135481.0
2020-11-13 14:40:00,83.22,83.24,82.95,82.98,78386.0,67.7684,67.7847,67.5486,67.573,78386.0
2020-11-13 14:50:00,82.99,83.16,82.91,83.1,222436.0,67.5811,67.7196,67.516,67.6707,222436.0
2020-11-13 15:00:00,83.14,83.35,83.04,83.15,165059.0,67.7033,67.8743,67.6218,67.7114,165059.0
2020-11-13 15:10:00,83.15,83.15,82.88,82.95,144180.0,67.7114,67.7114,67.4916,67.5486,144180.0
2020-11-13 15:20:00,82.94,82.95,82.82,82.84,129608.0,67.5404,67.5486,67.4427,67.459,129608.0
2020-11-13 15:30:00,82.83,83.14,82.78,83.13,196780.0,67.4508,67.7033,67.4101,67.6951,196780.0
2020-11-13 15:40:00,83.13,83.23,83.05,83.09,255582.0,67.6951,67.7766,67.63,67.6626,255582.0
2020-11-13 15:50:00,83.09,83.17,82.82,83.03,1004567.0,67.6626,67.7277,67.4427,67.6137,1004567.0
2020-11-16 09:30:00,86.24,86.79,85.99,86.38,1131806.0,70.2277,70.6756,70.0241,70.3417,1131806.0
2020-11-16 09:40:00,86.36,86.46,85.73,85.79,753248.0,70.3254,70.4069,69.8124,69.8613,753248.0
2020-11-16 09:50:00,85.76,86.55,85.54,86.52,580315.0,69.8368,70.4801,69.6577,70.4557,580315.0
2020-11-16 10:00:00,86.52,87.26,86.36,87.13,506357.0,70.4557,71.0583,70.3254,70.9525,506357.0
2020-11-16 10:10:00,87.13,87.44,87.01,87.36,536340.0,70.9525,71.2049,70.8547,71.1397,536340.0
2020-11-16 10:20:00,87.37,87.6,87.32,87.47,627563.0,71.1479,71.3352,71.1072,71.2293,627563.0
2020-11-16 10:30:00,87.5,87.75,87.35,87.72,324754.0,71.2538,71.4573,71.1316,71.4329,324754.0
2020-11-16 10:40:00,87.7,87.85,87.61,87.78,331561.0,71.4166,71.5388,71.3433,71.4818,331561.0
2020-11-16 10:50:00,87.76,87.77,87.36,87.63,296422.0,71.4655,71.4736,71.1397,71.3596,296422.0
2020-11-16 11:00:00,87.62,87.8,87.41,87.47,225839.0,71.3515,71.4981,71.1805,71.2293,225839.0
2020-11-16 11:10:00,87.46,87.68,87.18,87.66,195503.0,71.2212,71.4003,70.9932,71.384,195503.0
2020-11-16 11:20:00,87.66,87.78,87.41,87.65,185079.0,71.384,71.4818,71.1805,71.3759,185079.0
2020-11-16 11:30:00,87.65,87.82,87.5,87.59,224117.0,71.3759,71.5143,71.2538,71.327,224117.0
2020-11-16 11:40:00,87.59,87.82,87.55,87.72,198941.0,71.327,71.5143,71.2945,71.4329,198941.0
2020-11-16 11:50:00,87.72,87.86,87.53,87.63,161686.0,71.4329,71.5469,71.2782,71.3596,161686.0
2020-11-16 12:00:00,87.64,87.75,87.27,87.53,268323.0,71.3678,71.4573,71.0665,71.2782,268323.0
2020-11-16 12:10:00,87.53,87.58,87.09,87.12,231951.0,71.2782,71.3189,70.9199,70.9443,231951.0
2020-11-16 12:20:00,87.11,87.33,87.1,87.17,167937.0,70.9362,71.1153,70.928,70.985,167937.0
2020-11-16 12:30:00,87.17,87.39,87.17,87.37,150946.0,70.985,71.1642,70.985,71.1479,150946.0
2020-11-16 12:40:00,87.37,87.44,87.25,87.4,112240.0,71.1479,71.2049,71.0502,71.1723,112240.0
2020-11-16 12:50:00,87.39,87.72,87.39,87.6,240076.0,71.1642,71.4329,71.1642,71.3352,240076.0
2020-11-16 13:00:00,87.61,87.65,87.46,87.47,133124.0,71.3433,71.3759,71.2212,71.2293,133124.0
2020-11-16 13:10:00,87.47,87.53,87.33,87.47,111801.0,71.2293,71.2782,71.1153,71.2293,111801.0
2020-11-16 13:20:00,87.48,87.77,87.45,87.69,207376.0,71.2375,71.4736,71.213,71.4085,207376.0
2020-11-16 13:30:00,87.68,87.89,87.63,87.72,201947.0,71.4003,71.5713,71.3596,71.4329,201947.0
2020-11-16 13:40:00,87.71,87.93,87.52,87.72,314224.0,71.4248,71.6039,71.27,71.4329,314224.0
2020-11-16 13:50:00,87.72,88.03,87.7,87.86,331227.0,71.4329,71.6853,71.4166,71.5469,331227.0
2020-11-16 14:00:00,87.86,88.09,87.7,88.08,275117.0,71.5469,71.7342,71.4166,71.7261,275117.0
2020-11-16 14:10:00,88.07,88.18,88.0,88.08,171178.0,71.7179,71.8075,71.6609,71.7261,171178.0
2020-11-16 14:20:00,88.08,88.35,88.05,88.33,212443.0,71.7261,71.9459,71.7016,71.9296,212443.0
2020-11-16 14:30:00,88.34,88.54,88.29,88.51,282162.0,71.9378,72.1007,71.8971,72.0762,282162.0
2020-11-16 14:40:00,88.51,88.93,88.46,88.83,703269.0,72.0762,72.4182,72.0355,72.3368,703269.0
2020-11-16 14:50:00,88.83,89.18,88.82,89.03,609382.0,72.3368,72.6218,72.3287,72.4997,609382.0
2020-11-16 15:00:00,89.02,89.06,88.77,88.93,649223.0,72.4915,72.5241,72.288,72.4182,649223.0
2020-11-16 15:10:00,88.92,88.98,88.72,88.85,318261.0,72.4101,72.459,72.2472,72.3531,318261.0
2020-11-16 15:20:00,88.84,88.97,88.53,88.62,398805.0,72.345,72.4508,72.0925,72.1658,398805.0
2020-11-16 15:30:00,88.61,88.85,88.51,88.59,372441.0,72.1577,72.3531,72.0762,72.1414,372441.0
2020-11-16 15:40:00,88.59,89.05,88.57,89.0,447643.0,72.1414,72.516,72.1251,72.4752,447643.0
2020-11-16 15:50:00,89.01,89.01,88.75,88.97,1368346.0,72.4834,72.4834,72.2717,72.4508,1368346.0
2020-11-17 09:30:00,86.4,86.49,85.61,85.67,886823.0,71.4008,71.4751,70.7479,70.7975,886823.0
2020-11-17 09:40:00,85.68,85.93,85.39,85.73,465815.0,70.8057,71.0123,70.5661,70.8471,465815.0
2020-11-17 09:50:00,85.73,85.93,85.02,85.05,322050.0,70.8471,71.0123,70.2603,70.2851,322050.0
2020-11-17 10:00:00,85.07,85.18,84.83,85.15,320814.0,70.3016,70.3925,70.1033,70.3678,320814.0
2020-11-17 10:10:00,85.14,85.58,85.13,85.53,285797.0,70.3595,70.7231,70.3512,70.6818,285797.0
2020-11-17 10:20:00,85.55,86.15,85.55,86.15,266299.0,70.6983,71.1942,70.6983,71.1942,266299.0
2020-11-17 10:30:00,86.15,86.19,85.93,85.97,243282.0,71.1942,71.2272,71.0123,71.0454,243282.0
2020-11-17 10:40:00,85.98,86.39,85.81,86.3,182159.0,71.0537,71.3925,70.9132,71.3181,182159.0
2020-11-17 10:50:00,86.31,86.56,86.26,86.49,219412.0,71.3264,71.533,71.2851,71.4751,219412.0
2020-11-17 11:00:00,86.49,86.64,86.39,86.49,257180.0,71.4751,71.5991,71.3925,71.4751,257180.0
2020-11-17 11:10:00,86.51,86.77,86.49,86.62,366796.0,71.4917,71.7065,71.4751,71.5826,366796.0
2020-11-17 11:20:00,86.63,87.0,86.6,86.86,390534.0,71.5908,71.8966,71.566,71.7809,390534.0
2020-11-17 11:30:00,86.87,86.98,86.75,86.84,245548.0,71.7892,71.8801,71.69,71.7644,245548.0
2020-11-17 11:40:00,86.84,86.89,86.59,86.81,293271.0,71.7644,71.8057,71.5578,71.7396,293271.0
2020-11-17 11:50:00,86.8,86.84,86.58,86.71,157889.0,71.7313,71.7644,71.5495,71.6569,157889.0
2020-11-17 12:00:00,86.73,86.77,86.28,86.3,213223.0,71.6735,71.7065,71.3016,71.3181,213223.0
2020-11-17 12:10:00,86.29,86.75,86.21,86.67,216926.0,71.3098,71.69,71.2437,71.6239,216926.0
2020-11-17 12:20:00,86.65,86.96,86.64,86.83,187600.0,71.6074,71.8635,71.5991,71.7561,187600.0
2020-11-17 12:30:00,86.83,86.95,86.75,86.87,148780.0,71.7561,71.8553,71.69,71.7892,148780.0
2020-11-17 12:40:00,86.87,86.92,86.69,86.75,108826.0,71.7892,71.8305,71.6404,71.69,108826.0
2020-11-17 12:50:00,86.73,86.96,86.61,86.72,140886.0,71.6735,71.8635,71.5743,71.6652,140886.0
2020-11-17 13:00:00,86.72,86.75,86.48,86.49,69142.0,71.6652,71.69,71.4669,71.4751,69142.0
2020-11-17 13:10:00,86.5,86.64,86.42,86.55,106544.0,71.4834,71.5991,71.4173,71.5247,106544.0
2020-11-17 13:20:00,86.55,86.55,86.17,86.34,164834.0,71.5247,71.5247,71.2107,71.3512,164834.0
2020-11-17 13:30:00,86.34,86.71,86.29,86.71,160519.0,71.3512,71.6569,71.3098,71.6569,160519.0
2020-11-17 13:40:00,86.7,86.81,86.61,86.7,135783.0,71.6487,71.7396,71.5743,71.6487,135783.0
2020-11-17 13:50:00,86.7,86.74,86.53,86.67,169626.0,71.6487,71.6817,71.5082,71.6239,169626.0
2020-11-17 14:00:00,86.68,86.98,86.65,86.97,173126.0,71.6321,71.8801,71.6074,71.8718,173126.0
2020-11-17 14:10:00,86.98,87.27,86.96,87.18,192749.0,71.8801,72.1197,71.8635,72.0453,192749.0
2020-11-17 14:20:00,87.18,87.23,87.04,87.09,115812.0,72.0453,72.0867,71.9296,71.971,115812.0
2020-11-17 14:30:00,87.08,87.14,86.99,87.05,128308.0,71.9627,72.0123,71.8883,71.9379,128308.0
2020-11-17 14:40:00,87.05,87.37,87.05,87.36,141299.0,71.9379,72.2024,71.9379,72.1941,141299.0
2020-11-17 14:50:00,87.35,87.53,87.34,87.42,238447.0,72.1858,72.3346,72.1776,72.2437,238447.0
2020-11-17 15:00:00,87.41,87.42,87.1,87.12,159859.0,72.2354,72.2437,71.9792,71.9958,159859.0
2020-11-17 15:10:00,87.13,87.16,86.8,86.88,131038.0,72.004,72.0288,71.7313,71.7974,131038.0
2020-11-17 15:20:00,86.87,86.93,86.66,86.72,164459.0,71.7892,71.8387,71.6156,71.6652,164459.0
2020-11-17 15:30:00,86.72,86.79,86.58,86.61,250335.0,71.6652,71.723,71.5495,71.5743,250335.0
2020-11-17 15:40:00,86.61,86.87,86.52,86.8,223704.0,71.5743,71.7892,71.4999,71.7313,223704.0
2020-11-17 15:50:00,86.82,87.28,86.61,87.02,806743.0,71.7478,72.128,71.5743,71.9131,806743.0
2020-11-18 09:30:00,87.37,87.71,87.07,87.31,485322.0,72.2024,72.4833,71.9544,72.1528,485322.0
2020-11-18 09:40:00,87.31,87.9,87.29,87.45,443121.0,72.1528,72.6403,72.1362,72.2685,443121.0
2020-11-18 09:50:00,87.45,87.59,87.23,87.25,188738.0,72.2685,72.3842,72.0867,72.1032,188738.0
2020-11-18 10:00:00,87.27,87.66,87.25,87.42,238267.0,72.1197,72.442,72.1032,72.2437,238267.0
2020-11-18 10:10:00,87.44,87.45,86.61,86.61,212699.0,72.2602,72.2685,71.5743,71.5743,212699.0
2020-11-18 10:20:00,86.61,86.81,86.37,86.76,307407.0,71.5743,71.7396,71.376,71.6983,307407.0
2020-11-18 10:30:00,86.76,86.87,86.11,86.39,219152.0,71.6983,71.7892,71.1611,71.3925,219152.0
2020-11-18 10:40:00,86.4,86.44,86.09,86.35,165200.0,71.4008,71.4338,71.1446,71.3594,165200.0
2020-11-18 10:50:00,86.35,86.53,86.25,86.33,182559.0,71.3594,71.5082,71.2768,71.3429,182559.0
2020-11-18 11:00:00,86.33,86.91,86.32,86.86,156423.0,71.3429,71.8222,71.3346,71.7809,156423.0
2020-11-18 11:10:00,86.89,87.15,86.89,87.14,194588.0,71.8057,72.0206,71.8057,72.0123,194588.0
2020-11-18 11:20:00,87.12,87.15,86.91,87.04,183459.0,71.9958,72.0206,71.8222,71.9296,183459.0
2020-11-18 11:30:00,87.05,87.05,86.83,86.99,125156.0,71.9379,71.9379,71.7561,71.8883,125156.0
2020-11-18 11:40:00,86.99,87.36,86.97,87.08,156777.0,71.8883,72.1941,71.8718,71.9627,156777.0
2020-11-18 11:50:00,87.08,87.18,87.01,87.11,159921.0,71.9627,72.0453,71.9049,71.9875,159921.0
2020-11-18 12:00:00,87.12,87.18,86.71,86.73,126189.0,71.9958,72.0453,71.6569,71.6735,126189.0
2020-11-18 12:10:00,86.74,86.77,86.38,86.57,156597.0,71.6817,71.7065,71.3842,71.5412,156597.0
2020-11-18 12:20:00,86.57,86.63,86.34,86.38,127257.0,71.5412,71.5908,71.3512,71.3842,127257.0
2020-11-18 12:30:00,86.37,86.38,86.08,86.22,208310.0,71.376,71.3842,71.1363,71.252,208310.0
2020-11-18 12:40:00,86.22,86.39,86.16,86.26,124192.0,71.252,71.3925,71.2024,71.2851,124192.0
2020-11-18 12:50:00,86.26,86.42,86.1,86.15,188261.0,71.2851,71.4173,71.1528,71.1942,188261.0
2020-11-18 13:00:00,86.16,86.26,86.15,86.23,138046.0,71.2024,71.2851,71.1942,71.2603,138046.0
2020-11-18 13:10:00,86.24,86.35,86.07,86.08,106012.0,71.2685,71.3594,71.128,71.1363,106012.0
2020-11-18 13:20:00,86.09,86.14,85.76,85.79,178597.0,71.1446,71.1859,70.8719,70.8967,178597.0
2020-11-18 13:30:00,85.78,86.21,85.76,86.2,119251.0,70.8884,71.2437,70.8719,71.2355,119251.0
2020-11-18 13:40:00,86.2,86.23,85.82,85.85,95415.0,71.2355,71.2603,70.9214,70.9462,95415.0
2020-11-18 13:50:00,85.86,85.99,85.67,85.85,103333.0,70.9545,71.0619,70.7975,70.9462,103333.0
2020-11-18 14:00:00,85.86,86.11,85.85,86.04,121534.0,70.9545,71.1611,70.9462,71.1033,121534.0
2020-11-18 14:10:00,86.02,86.07,85.65,85.66,106634.0,71.0867,71.128,70.781,70.7892,106634.0
2020-11-18 14:20:00,85.66,85.7,85.07,85.3,212137.0,70.7892,70.8223,70.3016,70.4917,212137.0
2020-11-18 14:30:00,85.26,85.53,85.15,85.37,199357.0,70.4587,70.6818,70.3678,70.5496,199357.0
2020-11-18 14:40:00,85.36,85.59,85.34,85.46,117209.0,70.5413,70.7314,70.5248,70.6239,117209.0
2020-11-18 14:50:00,85.46,85.69,85.36,85.38,130971.0,70.6239,70.814,70.5413,70.5578,130971.0
2020-11-18 15:00:00,85.38,85.47,85.06,85.41,215507.0,70.5578,70.6322,70.2934,70.5826,215507.0
2020-11-18 15:10:00,85.41,85.65,85.29,85.31,203915.0,70.5826,70.781,70.4835,70.5,203915.0
2020-11-18 15:20:00,85.3,85.43,85.06,85.06,151024.0,70.4917,70.5991,70.2934,70.2934,151024.0
2020-11-18 15:30:00,85.07,85.09,84.49,84.64,408200.0,70.3016,70.3182,69.8223,69.9463,408200.0
2020-11-18 15:40:00,84.64,84.88,84.53,84.65,444856.0,69.9463,70.1446,69.8554,69.9546,444856.0
2020-11-18 15:50:00,84.65,84.89,84.25,84.27,646320.0,69.9546,70.1529,69.624,69.6405,646320.0
2020-11-19 09:30:00,83.55,83.77,83.06,83.58,608023.0,69.0455,69.2273,68.6406,69.0703,608023.0
2020-11-19 09:40:00,83.57,84.56,83.38,84.43,233262.0,69.062,69.8802,68.905,69.7728,233262.0
2020-11-19 09:50:00,84.46,84.74,84.4,84.62,277790.0,69.7975,70.0289,69.748,69.9298,277790.0
2020-11-19 10:00:00,84.63,84.85,84.29,84.8,292169.0,69.938,70.1198,69.6571,70.0785,292169.0
2020-11-19 10:10:00,84.81,84.88,84.4,84.58,124548.0,70.0868,70.1446,69.748,69.8967,124548.0
2020-11-19 10:20:00,84.58,84.63,83.67,83.8,216216.0,69.8967,69.938,69.1447,69.2521,216216.0
2020-11-19 10:30:00,83.81,84.57,83.76,84.55,210762.0,69.2604,69.8884,69.2191,69.8719,210762.0
2020-11-19 10:40:00,84.54,84.83,84.52,84.81,202343.0,69.8637,70.1033,69.8471,70.0868,202343.0
2020-11-19 10:50:00,84.8,84.89,84.39,84.41,109078.0,70.0785,70.1529,69.7397,69.7562,109078.0
2020-11-19 11:00:00,84.4,84.49,84.23,84.46,110288.0,69.748,69.8223,69.6075,69.7975,110288.0
2020-11-19 11:10:00,84.45,84.48,84.32,84.46,91972.0,69.7893,69.8141,69.6818,69.7975,91972.0
2020-11-19 11:20:00,84.45,84.73,84.36,84.44,158996.0,69.7893,70.0207,69.7149,69.781,158996.0
2020-11-19 11:30:00,84.37,84.37,83.94,84.21,107301.0,69.7232,69.7232,69.3678,69.5909,107301.0
2020-11-19 11:40:00,84.22,84.55,84.14,84.53,102951.0,69.5992,69.8719,69.5331,69.8554,102951.0
2020-11-19 11:50:00,84.53,84.55,84.15,84.39,123761.0,69.8554,69.8719,69.5414,69.7397,123761.0
2020-11-19 12:00:00,84.4,84.5,84.23,84.43,135909.0,69.748,69.8306,69.6075,69.7728,135909.0
2020-11-19 12:10:00,84.41,84.46,84.23,84.29,117294.0,69.7562,69.7975,69.6075,69.6571,117294.0
2020-11-19 12:20:00,84.31,84.64,84.24,84.6,86243.0,69.6736,69.9463,69.6157,69.9132,86243.0
2020-11-19 12:30:00,84.6,84.62,84.41,84.54,79079.0,69.9132,69.9298,69.7562,69.8637,79079.0
2020-11-19 12:40:00,84.52,84.63,84.37,84.62,124237.0,69.8471,69.938,69.7232,69.9298,124237.0
2020-11-19 12:50:00,84.6,84.81,84.47,84.8,115280.0,69.9132,70.0868,69.8058,70.0785,115280.0
2020-11-19 13:00:00,84.82,85.07,84.79,84.85,153315.0,70.095,70.3016,70.0703,70.1198,153315.0
2020-11-19 13:10:00,84.88,85.12,84.88,85.09,96526.0,70.1446,70.343,70.1446,70.3182,96526.0
2020-11-19 13:20:00,85.1,85.27,84.94,84.98,105467.0,70.3264,70.4669,70.1942,70.2273,105467.0
2020-11-19 13:30:00,84.99,85.09,84.98,85.03,99025.0,70.2355,70.3182,70.2273,70.2686,99025.0
2020-11-19 13:40:00,85.03,85.41,84.99,85.39,119059.0,70.2686,70.5826,70.2355,70.5661,119059.0
2020-11-19 13:50:00,85.39,85.41,85.1,85.13,137723.0,70.5661,70.5826,70.3264,70.3512,137723.0
2020-11-19 14:00:00,85.16,85.45,85.11,85.44,106417.0,70.376,70.6157,70.3347,70.6074,106417.0
2020-11-19 14:10:00,85.45,85.58,85.34,85.41,125575.0,70.6157,70.7231,70.5248,70.5826,125575.0
2020-11-19 14:20:00,85.42,85.53,85.35,85.38,115164.0,70.5909,70.6818,70.533,70.5578,115164.0
2020-11-19 14:30:00,85.35,85.76,85.35,85.69,116509.0,70.533,70.8719,70.533,70.814,116509.0
2020-11-19 14:40:00,85.69,85.96,85.68,85.7,141012.0,70.814,71.0371,70.8057,70.8223,141012.0
2020-11-19 14:50:00,85.69,85.74,85.5,85.58,119638.0,70.814,70.8553,70.657,70.7231,119638.0
2020-11-19 15:00:00,85.58,85.58,85.44,85.5,141172.0,70.7231,70.7231,70.6074,70.657,141172.0
2020-11-19 15:10:00,85.5,85.67,85.32,85.36,126539.0,70.657,70.7975,70.5082,70.5413,126539.0
2020-11-19 15:20:00,85.37,85.58,85.35,85.57,154138.0,70.5496,70.7231,70.533,70.7148,154138.0
2020-11-19 15:30:00,85.59,85.86,85.5,85.81,164545.0,70.7314,70.9545,70.657,70.9132,164545.0
2020-11-19 15:40:00,85.8,85.87,85.68,85.72,213489.0,70.9049,70.9628,70.8057,70.8388,213489.0
2020-11-19 15:50:00,85.72,85.94,85.65,85.71,559856.0,70.8388,71.0206,70.781,70.8305,559856.0
2020-11-20 09:30:00,85.72,85.85,85.24,85.79,454629.0,70.8388,70.9462,70.4421,70.8967,454629.0
2020-11-20 09:40:00,85.79,85.99,85.62,85.84,169711.0,70.8967,71.0619,70.7562,70.938,169711.0
2020-11-20 09:50:00,85.84,85.85,85.24,85.52,159418.0,70.938,70.9462,70.4421,70.6735,159418.0
2020-11-20 10:00:00,85.51,85.73,85.35,85.63,115439.0,70.6653,70.8471,70.533,70.7644,115439.0
2020-11-20 10:10:00,85.66,85.71,84.88,85.06,152578.0,70.7892,70.8305,70.1446,70.2934,152578.0
2020-11-20 10:20:00,85.05,85.47,85.03,85.45,111032.0,70.2851,70.6322,70.2686,70.6157,111032.0
2020-11-20 10:30:00,85.46,85.73,85.18,85.7,168988.0,70.6239,70.8471,70.3925,70.8223,168988.0
2020-11-20 10:40:00,85.71,85.77,85.5,85.67,162288.0,70.8305,70.8801,70.657,70.7975,162288.0
2020-11-20 10:50:00,85.72,85.88,85.68,85.81,108147.0,70.8388,70.971,70.8057,70.9132,108147.0
2020-11-20 11:00:00,85.81,85.99,85.76,85.8,142157.0,70.9132,71.0619,70.8719,70.9049,142157.0
2020-11-20 11:10:00,85.81,85.91,85.64,85.65,138119.0,70.9132,70.9958,70.7727,70.781,138119.0
2020-11-20 11:20:00,85.64,85.91,85.58,85.86,139253.0,70.7727,70.9958,70.7231,70.9545,139253.0
2020-11-20 11:30:00,85.87,86.04,85.84,86.0,152472.0,70.9628,71.1033,70.938,71.0702,152472.0
2020-11-20 11:40:00,85.99,86.14,85.69,85.77,102912.0,71.0619,71.1859,70.814,70.8801,102912.0
2020-11-20 11:50:00,85.77,85.99,85.77,85.84,63711.0,70.8801,71.0619,70.8801,70.938,63711.0
2020-11-20 12:00:00,85.83,85.91,85.74,85.78,73381.0,70.9297,70.9958,70.8553,70.8884,73381.0
2020-11-20 12:10:00,85.8,85.85,85.69,85.83,59087.0,70.9049,70.9462,70.814,70.9297,59087.0
2020-11-20 12:20:00,85.82,85.85,85.7,85.76,82017.0,70.9214,70.9462,70.8223,70.8719,82017.0
2020-11-20 12:30:00,85.78,85.84,85.54,85.56,68457.0,70.8884,70.938,70.6901,70.7066,68457.0
2020-11-20 12:40:00,85.56,85.67,85.37,85.4,145331.0,70.7066,70.7975,70.5496,70.5744,145331.0
2020-11-20 12:50:00,85.41,85.58,85.38,85.58,53604.0,70.5826,70.7231,70.5578,70.7231,53604.0
2020-11-20 13:00:00,85.58,85.94,85.54,85.91,145289.0,70.7231,71.0206,70.6901,70.9958,145289.0
2020-11-20 13:10:00,85.92,86.22,85.86,86.21,432913.0,71.0041,71.252,70.9545,71.2437,432913.0
2020-11-20 13:20:00,86.22,86.29,86.1,86.21,292183.0,71.252,71.3098,71.1528,71.2437,292183.0
2020-11-20 13:30:00,86.21,86.22,85.93,86.0,134378.0,71.2437,71.252,71.0123,71.0702,134378.0
2020-11-20 13:40:00,86.0,86.12,85.85,86.08,89187.0,71.0702,71.1694,70.9462,71.1363,89187.0
2020-11-20 13:50:00,86.07,86.1,85.94,86.01,57376.0,71.128,71.1528,71.0206,71.0785,57376.0
2020-11-20 14:00:00,86.02,86.05,85.92,86.01,92857.0,71.0867,71.1115,71.0041,71.0785,92857.0
2020-11-20 14:10:00,85.98,86.15,85.93,86.14,122026.0,71.0537,71.1942,71.0123,71.1859,122026.0
2020-11-20 14:20:00,86.14,86.19,86.06,86.13,75808.0,71.1859,71.2272,71.1198,71.1776,75808.0
2020-11-20 14:30:00,86.14,86.29,86.02,86.12,94815.0,71.1859,71.3098,71.0867,71.1694,94815.0
2020-11-20 14:40:00,86.09,86.21,85.86,85.92,109936.0,71.1446,71.2437,70.9545,71.0041,109936.0
2020-11-20 14:50:00,85.92,86.08,85.92,86.03,60001.0,71.0041,71.1363,71.0041,71.095,60001.0
2020-11-20 15:00:00,86.03,86.07,85.7,85.73,86937.0,71.095,71.128,70.8223,70.8471,86937.0
2020-11-20 15:10:00,85.71,85.81,85.53,85.7,127693.0,70.8305,70.9132,70.6818,70.8223,127693.0
2020-11-20 15:20:00,85.7,85.88,85.68,85.78,99384.0,70.8223,70.971,70.8057,70.8884,99384.0
2020-11-20 15:30:00,85.77,86.05,85.73,86.04,127829.0,70.8801,71.1115,70.8471,71.1033,127829.0
2020-11-20 15:40:00,86.05,86.31,85.98,86.17,210532.0,71.1115,71.3264,71.0537,71.2107,210532.0
2020-11-20 15:50:00,86.16,86.17,85.71,85.79,778066.0,71.2024,71.2107,70.8305,70.8967,778066.0
2020-11-23 09:30:00,87.45,87.49,86.76,87.48,400204.0,72.2685,72.3015,71.6983,72.2933,400204.0
2020-11-23 09:40:00,87.45,88.0,87.39,87.63,240471.0,72.2685,72.723,72.2189,72.4172,240471.0
2020-11-23 09:50:00,87.64,88.08,87.41,87.92,201626.0,72.4255,72.7891,72.2354,72.6569,201626.0
2020-11-23 10:00:00,87.93,88.07,87.75,88.01,176184.0,72.6651,72.7808,72.5164,72.7313,176184.0
2020-11-23 10:10:00,88.0,88.08,87.74,88.05,184463.0,72.723,72.7891,72.5081,72.7643,184463.0
2020-11-23 10:20:00,88.04,88.17,87.47,87.58,176333.0,72.756,72.8635,72.285,72.3759,176333.0
2020-11-23 10:30:00,87.54,88.01,87.51,88.01,123169.0,72.3428,72.7313,72.3181,72.7313,123169.0
2020-11-23 10:40:00,88.02,88.57,87.99,88.54,539049.0,72.7395,73.194,72.7147,73.1692,539049.0
2020-11-23 10:50:00,88.55,88.65,88.2,88.23,138787.0,73.1775,73.2601,72.8883,72.9131,138787.0
2020-11-23 11:00:00,88.24,88.29,87.86,88.0,108513.0,72.9213,72.9626,72.6073,72.723,108513.0
2020-11-23 11:10:00,88.01,88.23,87.85,88.21,164677.0,72.7313,72.9131,72.599,72.8965,164677.0
2020-11-23 11:20:00,88.21,88.6,88.21,88.32,252609.0,72.8965,73.2188,72.8965,72.9874,252609.0
2020-11-23 11:30:00,88.32,88.33,87.85,87.99,125339.0,72.9874,72.9957,72.599,72.7147,125339.0
2020-11-23 11:40:00,87.99,88.05,87.7,88.02,113348.0,72.7147,72.7643,72.4751,72.7395,113348.0
2020-11-23 11:50:00,88.0,88.41,88.0,88.16,189190.0,72.723,73.0618,72.723,72.8552,189190.0
2020-11-23 12:00:00,88.15,88.45,88.07,88.31,230993.0,72.8469,73.0949,72.7808,72.9792,230993.0
2020-11-23 12:10:00,88.31,88.44,88.24,88.37,180194.0,72.9792,73.0866,72.9213,73.0288,180194.0
2020-11-23 12:20:00,88.38,88.54,88.36,88.39,132863.0,73.037,73.1692,73.0205,73.0453,132863.0
2020-11-23 12:30:00,88.42,88.64,88.36,88.6,125898.0,73.0701,73.2519,73.0205,73.2188,125898.0
2020-11-23 12:40:00,88.59,88.88,88.54,88.78,248749.0,73.2106,73.4502,73.1692,73.3676,248749.0
2020-11-23 12:50:00,88.78,88.93,88.74,88.86,197979.0,73.3676,73.4915,73.3345,73.4337,197979.0
2020-11-23 13:00:00,88.86,88.94,88.74,88.87,138785.0,73.4337,73.4998,73.3345,73.442,138785.0
2020-11-23 13:10:00,88.87,88.99,88.83,88.95,126865.0,73.442,73.5411,73.4089,73.5081,126865.0
2020-11-23 13:20:00,88.94,89.06,88.86,88.88,176670.0,73.4998,73.599,73.4337,73.4502,176670.0
2020-11-23 13:30:00,88.9,89.04,88.87,88.94,97286.0,73.4667,73.5824,73.442,73.4998,97286.0
2020-11-23 13:40:00,88.93,88.96,88.64,88.76,107651.0,73.4915,73.5163,73.2519,73.3511,107651.0
2020-11-23 13:50:00,88.76,89.05,88.75,89.01,105493.0,73.3511,73.5907,73.3428,73.5577,105493.0
2020-11-23 14:00:00,89.02,89.28,89.01,89.15,225122.0,73.5659,73.7808,73.5577,73.6733,225122.0
2020-11-23 14:10:00,89.13,89.37,89.01,89.36,257130.0,73.6568,73.8552,73.5577,73.8469,257130.0
2020-11-23 14:20:00,89.36,89.42,89.3,89.39,176856.0,73.8469,73.8965,73.7973,73.8717,176856.0
2020-11-23 14:30:00,89.37,89.55,89.36,89.51,163437.0,73.8552,74.0039,73.8469,73.9708,163437.0
2020-11-23 14:40:00,89.52,89.72,89.46,89.6,202506.0,73.9791,74.1444,73.9295,74.0452,202506.0
2020-11-23 14:50:00,89.59,90.13,89.59,90.0,402532.0,74.037,74.4832,74.037,74.3758,402532.0
2020-11-23 15:00:00,90.08,90.45,89.98,90.4,325138.0,74.4419,74.7477,74.3593,74.7063,325138.0
2020-11-23 15:10:00,90.41,90.48,90.12,90.15,275342.0,74.7146,74.7725,74.475,74.4997,275342.0
2020-11-23 15:20:00,90.13,90.28,90.02,90.27,262129.0,74.4832,74.6072,74.3923,74.5989,262129.0
2020-11-23 15:30:00,90.28,90.57,90.17,90.25,472830.0,74.6072,74.8468,74.5163,74.5824,472830.0
2020-11-23 15:40:00,90.26,90.87,90.26,90.72,603384.0,74.5906,75.0948,74.5906,74.9708,603384.0
2020-11-23 15:50:00,90.74,91.58,90.73,91.11,1857092.0,74.9873,75.6815,74.9791,75.2931,1857092.0
2020-11-24 09:30:00,93.39,94.08,93.0,93.68,1063326.0,77.1773,77.7475,76.855,77.4169,1063326.0
2020-11-24 09:40:00,93.71,94.14,93.42,93.61,322848.0,77.4417,77.7971,77.2021,77.3591,322848.0
2020-11-24 09:50:00,93.6,94.28,93.35,94.2,506481.0,77.3508,77.9128,77.1442,77.8467,506481.0
2020-11-24 10:00:00,94.2,94.83,94.2,94.52,502426.0,77.8467,78.3673,77.8467,78.1111,502426.0
2020-11-24 10:10:00,94.52,94.85,94.26,94.61,400834.0,78.1111,78.3838,77.8962,78.1855,400834.0
2020-11-24 10:20:00,94.62,94.66,93.76,93.81,231956.0,78.1937,78.2268,77.483,77.5244,231956.0
2020-11-24 10:30:00,93.82,93.96,93.64,93.75,203403.0,77.5326,77.6483,77.3839,77.4748,203403.0
2020-11-24 10:40:00,93.77,94.12,93.72,94.02,178398.0,77.4913,77.7805,77.45,77.6979,178398.0
2020-11-24 10:50:00,94.02,94.28,93.85,93.97,211938.0,77.6979,77.9128,77.5574,77.6566,211938.0
2020-11-24 11:00:00,93.99,94.19,93.92,94.1,217177.0,77.6731,77.8384,77.6153,77.764,217177.0
2020-11-24 11:10:00,94.1,94.11,93.88,94.0,381801.0,77.764,77.7723,77.5822,77.6814,381801.0
2020-11-24 11:20:00,94.0,94.25,93.93,93.98,321865.0,77.6814,77.888,77.6235,77.6648,321865.0
2020-11-24 11:30:00,93.98,94.17,93.85,93.98,353667.0,77.6648,77.8219,77.5574,77.6648,353667.0
2020-11-24 11:40:00,94.0,94.54,93.96,94.54,246001.0,77.6814,78.1276,77.6483,78.1276,246001.0
2020-11-24 11:50:00,94.54,94.85,94.45,94.58,201496.0,78.1276,78.3838,78.0533,78.1607,201496.0
2020-11-24 12:00:00,94.59,94.85,94.59,94.81,155730.0,78.1689,78.3838,78.1689,78.3508,155730.0
2020-11-24 12:10:00,94.81,95.16,94.75,94.86,414393.0,78.3508,78.64,78.3012,78.3921,414393.0
2020-11-24 12:20:00,94.83,94.9,94.31,94.68,386814.0,78.3673,78.4251,77.9376,78.2433,386814.0
2020-11-24 12:30:00,94.71,94.9,94.6,94.67,300467.0,78.2681,78.4251,78.1772,78.2351,300467.0
2020-11-24 12:40:00,94.68,95.04,94.6,94.78,199947.0,78.2433,78.5408,78.1772,78.326,199947.0
2020-11-24 12:50:00,94.8,94.96,94.76,94.88,159501.0,78.3425,78.4747,78.3094,78.4086,159501.0
2020-11-24 13:00:00,94.87,95.32,94.86,95.27,217325.0,78.4003,78.7722,78.3921,78.7309,217325.0
2020-11-24 13:10:00,95.25,95.64,95.19,95.61,353728.0,78.7144,79.0367,78.6648,79.0119,353728.0
2020-11-24 13:20:00,95.62,95.62,95.47,95.53,260365.0,79.0201,79.0201,78.8962,78.9458,260365.0
2020-11-24 13:30:00,95.53,95.55,95.28,95.28,161280.0,78.9458,78.9623,78.7392,78.7392,161280.0
2020-11-24 13:40:00,95.28,95.7,95.15,95.34,181400.0,78.7392,79.0863,78.6317,78.7887,181400.0
2020-11-24 13:50:00,95.36,95.53,95.32,95.4,285813.0,78.8053,78.9458,78.7722,78.8383,285813.0
2020-11-24 14:00:00,95.41,95.46,94.98,95.07,361845.0,78.8466,78.8879,78.4912,78.5656,361845.0
2020-11-24 14:10:00,95.07,95.31,94.94,95.0,205356.0,78.5656,78.764,78.4582,78.5078,205356.0
2020-11-24 14:20:00,94.99,95.08,94.85,94.92,182889.0,78.4995,78.5739,78.3838,78.4417,182889.0
2020-11-24 14:30:00,94.92,95.05,94.7,94.95,200377.0,78.4417,78.5491,78.2599,78.4665,200377.0
2020-11-24 14:40:00,94.94,95.14,94.87,94.91,131878.0,78.4582,78.6235,78.4003,78.4334,131878.0
2020-11-24 14:50:00,94.93,95.58,94.93,95.57,230402.0,78.4499,78.9871,78.4499,78.9788,230402.0
2020-11-24 15:00:00,95.58,95.82,95.43,95.6,275034.0,78.9871,79.1854,78.8631,79.0036,275034.0
2020-11-24 15:10:00,95.6,95.65,95.23,95.3,183727.0,79.0036,79.0449,78.6978,78.7557,183727.0
2020-11-24 15:20:00,95.3,95.52,95.24,95.3,198091.0,78.7557,78.9375,78.7061,78.7557,198091.0
2020-11-24 15:30:00,95.3,95.53,95.28,95.37,315557.0,78.7557,78.9458,78.7392,78.8135,315557.0
2020-11-24 15:40:00,95.38,95.67,95.21,95.65,361736.0,78.8218,79.0615,78.6813,79.0449,361736.0
2020-11-24 15:50:00,95.65,95.79,95.52,95.61,910859.0,79.0449,79.1606,78.9375,79.0119,910859.0
2020-11-25 09:30:00,94.75,94.75,93.4,93.42,764021.0,78.3012,78.3012,77.1855,77.2021,764021.0
2020-11-25 09:40:00,93.43,94.07,93.27,93.45,306845.0,77.2103,77.7392,77.0781,77.2269,306845.0
2020-11-25 09:50:00,93.49,93.51,92.86,93.07,303744.0,77.2599,77.2764,76.7393,76.9128,303744.0
2020-11-25 10:00:00,93.07,93.15,92.77,92.95,221852.0,76.9128,76.9789,76.6649,76.8137,221852.0
2020-11-25 10:10:00,92.96,93.5,92.96,93.29,181304.0,76.8219,77.2682,76.8219,77.0946,181304.0
2020-11-25 10:20:00,93.28,93.51,93.11,93.39,105147.0,77.0864,77.2764,76.9459,77.1773,105147.0
2020-11-25 10:30:00,93.43,93.59,93.17,93.35,142249.0,77.2103,77.3426,76.9955,77.1442,142249.0
2020-11-25 10:40:00,93.35,93.73,93.23,93.61,145067.0,77.1442,77.4582,77.045,77.3591,145067.0
2020-11-25 10:50:00,93.6,93.95,93.6,93.81,167093.0,77.3508,77.6401,77.3508,77.5244,167093.0
2020-11-25 11:00:00,93.8,93.85,93.43,93.83,155897.0,77.5161,77.5574,77.2103,77.5409,155897.0
2020-11-25 11:10:00,93.83,93.9,93.37,93.54,127305.0,77.5409,77.5987,77.1607,77.3012,127305.0
2020-11-25 11:20:00,93.55,93.63,93.08,93.15,185272.0,77.3095,77.3756,76.9211,76.9789,185272.0
2020-11-25 11:30:00,93.15,93.36,92.96,93.3,148094.0,76.9789,77.1525,76.8219,77.1029,148094.0
2020-11-25 11:40:00,93.31,93.57,93.02,93.29,176420.0,77.1112,77.326,76.8715,77.0946,176420.0
2020-11-25 11:50:00,93.27,93.42,93.19,93.26,84610.0,77.0781,77.2021,77.012,77.0698,84610.0
2020-11-25 12:00:00,93.24,93.33,93.12,93.27,82619.0,77.0533,77.1277,76.9541,77.0781,82619.0
2020-11-25 12:10:00,93.26,93.37,93.11,93.13,73774.0,77.0698,77.1607,76.9459,76.9624,73774.0
2020-11-25 12:20:00,93.12,93.13,92.87,92.95,111324.0,76.9541,76.9624,76.7475,76.8137,111324.0
2020-11-25 12:30:00,92.96,93.19,92.92,93.11,138660.0,76.8219,77.012,76.7889,76.9459,138660.0
2020-11-25 12:40:00,93.11,93.45,93.07,93.4,183240.0,76.9459,77.2269,76.9128,77.1855,183240.0
2020-11-25 12:50:00,93.39,93.57,93.27,93.54,78644.0,77.1773,77.326,77.0781,77.3012,78644.0
2020-11-25 13:00:00,93.55,93.61,93.24,93.39,68386.0,77.3095,77.3591,77.0533,77.1773,68386.0
2020-11-25 13:10:00,93.39,93.47,93.29,93.37,93078.0,77.1773,77.2434,77.0946,77.1607,93078.0
2020-11-25 13:20:00,93.41,93.5,93.36,93.43,75165.0,77.1938,77.2682,77.1525,77.2103,75165.0
2020-11-25 13:30:00,93.43,93.53,93.33,93.49,109601.0,77.2103,77.293,77.1277,77.2599,109601.0
2020-11-25 13:40:00,93.49,93.56,93.21,93.25,121609.0,77.2599,77.3178,77.0285,77.0616,121609.0
2020-11-25 13:50:00,93.24,93.27,93.05,93.15,155574.0,77.0533,77.0781,76.8963,76.9789,155574.0
2020-11-25 14:00:00,93.15,93.15,92.73,92.78,228064.0,76.9789,76.9789,76.6319,76.6732,228064.0
2020-11-25 14:10:00,92.81,92.88,92.56,92.66,174159.0,76.698,76.7558,76.4914,76.574,174159.0
2020-11-25 14:20:00,92.66,92.83,92.57,92.74,390973.0,76.574,76.7145,76.4996,76.6401,390973.0
2020-11-25 14:30:00,92.73,92.76,92.55,92.59,173299.0,76.6319,76.6566,76.4831,76.5162,173299.0
2020-11-25 14:40:00,92.57,92.68,92.44,92.52,139197.0,76.4996,76.5905,76.3922,76.4583,139197.0
2020-11-25 14:50:00,92.5,92.55,92.26,92.44,201564.0,76.4418,76.4831,76.2434,76.3922,201564.0
2020-11-25 15:00:00,92.44,92.73,92.42,92.72,168874.0,76.3922,76.6319,76.3757,76.6236,168874.0
2020-11-25 15:10:00,92.72,92.83,92.61,92.7,202391.0,76.6236,76.7145,76.5327,76.6071,202391.0
2020-11-25 15:20:00,92.7,92.72,92.54,92.57,450416.0,76.6071,76.6236,76.4748,76.4996,450416.0
2020-11-25 15:30:00,92.57,92.84,92.49,92.51,197787.0,76.4996,76.7228,76.4335,76.45,197787.0
2020-11-25 15:40:00,92.5,92.58,92.35,92.44,236642.0,76.4418,76.5079,76.3178,76.3922,236642.0
2020-11-25 15:50:00,92.43,92.44,92.14,92.14,636118.0,76.3839,76.3922,76.1443,76.1443,636118.0
2020-11-27 09:30:00,91.33,92.59,91.2,92.59,422753.0,75.4749,76.5162,75.3675,76.5162,422753.0
2020-11-27 09:40:00,92.59,92.59,91.76,91.99,151252.0,76.5162,76.5162,75.8302,76.0203,151252.0
2020-11-27 09:50:00,92.02,92.14,91.59,91.74,136606.0,76.0451,76.1443,75.6898,75.8137,136606.0
2020-11-27 10:00:00,91.71,91.83,91.47,91.57,152040.0,75.7889,75.8881,75.5906,75.6732,152040.0
2020-11-27 10:10:00,91.55,91.7,91.09,91.13,207088.0,75.6567,75.7807,75.2766,75.3096,207088.0
2020-11-27 10:20:00,91.1,91.48,91.07,91.45,163452.0,75.2848,75.5989,75.26,75.5741,163452.0
2020-11-27 10:30:00,91.47,91.54,91.26,91.4,124390.0,75.5906,75.6484,75.417,75.5327,124390.0
2020-11-27 10:40:00,91.4,91.66,91.26,91.61,135068.0,75.5327,75.7476,75.417,75.7063,135068.0
2020-11-27 10:50:00,91.62,91.7,91.49,91.56,114585.0,75.7145,75.7807,75.6071,75.665,114585.0
2020-11-27 11:00:00,91.55,91.91,91.48,91.52,139135.0,75.6567,75.9542,75.5989,75.6319,139135.0
2020-11-27 11:10:00,91.53,91.55,91.36,91.54,98427.0,75.6402,75.6567,75.4997,75.6484,98427.0
2020-11-27 11:20:00,91.54,91.85,91.51,91.56,133587.0,75.6484,75.9046,75.6236,75.665,133587.0
2020-11-27 11:30:00,91.59,91.67,91.11,91.48,139089.0,75.6898,75.7559,75.2931,75.5989,139089.0
2020-11-27 11:40:00,91.47,91.7,91.36,91.4,106921.0,75.5906,75.7807,75.4997,75.5327,106921.0
2020-11-27 11:50:00,91.41,91.52,91.13,91.14,150884.0,75.541,75.6319,75.3096,75.3179,150884.0
2020-11-27 12:00:00,91.15,91.18,91.04,91.09,110897.0,75.3261,75.3509,75.2352,75.2766,110897.0
2020-11-27 12:10:00,91.08,91.08,90.88,90.92,140592.0,75.2683,75.2683,75.103,75.1361,140592.0
2020-11-27 12:20:00,90.92,90.93,90.54,90.62,156204.0,75.1361,75.1443,74.822,74.8882,156204.0
2020-11-27 12:30:00,90.62,91.13,90.57,91.12,196553.0,74.8882,75.3096,74.8468,75.3014,196553.0
2020-11-27 12:40:00,91.1,91.39,91.07,91.39,160282.0,75.2848,75.5245,75.26,75.5245,160282.0
2020-11-27 12:50:00,91.37,91.47,91.16,91.4,230064.0,75.5079,75.5906,75.3344,75.5327,230064.0
2020-11-30 09:30:00,90.01,90.2,89.3,90.02,407398.0,74.384,74.5411,73.7973,74.3923,407398.0
2020-11-30 09:40:00,90.01,90.43,89.87,90.28,202821.0,74.384,74.7311,74.2684,74.6072,202821.0
2020-11-30 09:50:00,90.28,90.65,90.17,90.53,130303.0,74.6072,74.9129,74.5163,74.8138,130303.0
2020-11-30 10:00:00,90.53,90.85,90.12,90.32,128618.0,74.8138,75.0782,74.475,74.6402,128618.0
2020-11-30 10:10:00,90.32,90.45,89.55,89.61,203762.0,74.6402,74.7477,74.0039,74.0535,203762.0
2020-11-30 10:20:00,89.63,89.71,89.23,89.3,196058.0,74.07,74.1361,73.7395,73.7973,196058.0
2020-11-30 10:30:00,89.31,89.42,88.97,89.0,234580.0,73.8056,73.8965,73.5246,73.5494,234580.0
2020-11-30 10:40:00,88.99,89.07,88.63,88.85,282667.0,73.5411,73.6072,73.2436,73.4254,282667.0
2020-11-30 10:50:00,88.85,89.58,88.83,89.52,175660.0,73.4254,74.0287,73.4089,73.9791,175660.0
2020-11-30 11:00:00,89.52,89.59,89.22,89.28,116659.0,73.9791,74.037,73.7312,73.7808,116659.0
2020-11-30 11:10:00,89.27,89.69,89.16,89.25,190084.0,73.7725,74.1196,73.6816,73.756,190084.0
2020-11-30 11:20:00,89.23,89.43,88.85,88.88,302912.0,73.7395,73.9047,73.4254,73.4502,302912.0
2020-11-30 11:30:00,88.88,89.05,88.6,88.63,293152.0,73.4502,73.5907,73.2188,73.2436,293152.0
2020-11-30 11:40:00,88.64,88.65,88.36,88.5,172589.0,73.2519,73.2601,73.0205,73.1362,172589.0
2020-11-30 11:50:00,88.47,88.74,88.35,88.41,180111.0,73.1114,73.3345,73.0122,73.0618,180111.0
2020-11-30 12:00:00,88.4,88.72,88.29,88.72,138986.0,73.0535,73.318,72.9626,73.318,138986.0
2020-11-30 12:10:00,88.72,88.87,88.63,88.66,129387.0,73.318,73.442,73.2436,73.2684,129387.0
2020-11-30 12:20:00,88.65,88.83,88.61,88.7,112728.0,73.2601,73.4089,73.2271,73.3015,112728.0
2020-11-30 12:30:00,88.7,88.96,88.65,88.78,147068.0,73.3015,73.5163,73.2601,73.3676,147068.0
2020-11-30 12:40:00,88.79,88.82,88.6,88.72,123087.0,73.3758,73.4006,73.2188,73.318,123087.0
2020-11-30 12:50:00,88.73,88.86,88.61,88.7,83447.0,73.3263,73.4337,73.2271,73.3015,83447.0
2020-11-30 13:00:00,88.68,88.75,88.34,88.4,136824.0,73.2849,73.3428,73.004,73.0535,136824.0
2020-11-30 13:10:00,88.39,88.45,88.31,88.39,109175.0,73.0453,73.0949,72.9792,73.0453,109175.0
2020-11-30 13:20:00,88.38,88.48,88.33,88.42,120176.0,73.037,73.1197,72.9957,73.0701,120176.0
2020-11-30 13:30:00,88.44,88.44,88.28,88.38,142875.0,73.0866,73.0866,72.9544,73.037,142875.0
2020-11-30 13:40:00,88.37,88.59,88.37,88.57,96816.0,73.0288,73.2106,73.0288,73.194,96816.0
2020-11-30 13:50:00,88.57,88.62,88.41,88.59,106301.0,73.194,73.2354,73.0618,73.2106,106301.0
2020-11-30 14:00:00,88.58,88.58,88.31,88.4,545718.0,73.2023,73.2023,72.9792,73.0535,545718.0
2020-11-30 14:10:00,88.4,88.64,88.39,88.49,112517.0,73.0535,73.2519,73.0453,73.1279,112517.0
2020-11-30 14:20:00,88.5,88.5,88.36,88.43,98127.0,73.1362,73.1362,73.0205,73.0783,98127.0
2020-11-30 14:30:00,88.44,88.53,88.2,88.21,159307.0,73.0866,73.161,72.8883,72.8965,159307.0
2020-11-30 14:40:00,88.2,88.21,87.68,87.72,300043.0,72.8883,72.8965,72.4585,72.4916,300043.0
2020-11-30 14:50:00,87.71,88.01,87.52,87.97,356643.0,72.4833,72.7313,72.3263,72.6982,356643.0
2020-11-30 15:00:00,87.99,88.07,87.64,87.78,235161.0,72.7147,72.7808,72.4255,72.5412,235161.0
2020-11-30 15:10:00,87.77,87.79,87.5,87.78,218465.0,72.5329,72.5494,72.3098,72.5412,218465.0
2020-11-30 15:20:00,87.77,87.77,87.39,87.4,267236.0,72.5329,72.5329,72.2189,72.2272,267236.0
2020-11-30 15:30:00,87.39,87.5,87.25,87.28,255122.0,72.2189,72.3098,72.1032,72.128,255122.0
2020-11-30 15:40:00,87.27,87.27,86.9,87.13,430285.0,72.1197,72.1197,71.814,72.004,430285.0
2020-11-30 15:50:00,87.13,87.35,87.02,87.21,1146108.0,72.004,72.1858,71.9131,72.0701,1146108.0
2020-12-01 09:30:00,89.28,89.71,88.74,89.54,443790.0,73.7808,74.1361,73.3345,73.9956,443790.0
2020-12-01 09:40:00,89.52,89.66,88.78,88.81,252132.0,73.9791,74.0948,73.3676,73.3924,252132.0
2020-12-01 09:50:00,88.8,89.01,88.55,88.9,283025.0,73.3841,73.5577,73.1775,73.4667,283025.0
2020-12-01 10:00:00,88.86,88.94,88.41,88.56,182082.0,73.4337,73.4998,73.0618,73.1858,182082.0
2020-12-01 10:10:00,88.54,88.8,88.36,88.74,222841.0,73.1692,73.3841,73.0205,73.3345,222841.0
2020-12-01 10:20:00,88.72,89.16,88.61,89.12,232507.0,73.318,73.6816,73.2271,73.6486,232507.0
2020-12-01 10:30:00,89.13,89.13,88.24,88.53,198330.0,73.6568,73.6568,72.9213,73.161,198330.0
2020-12-01 10:40:00,88.54,88.58,88.26,88.4,179693.0,73.1692,73.2023,72.9379,73.0535,179693.0
2020-12-01 10:50:00,88.43,88.44,88.03,88.12,185593.0,73.0783,73.0866,72.7478,72.8222,185593.0
2020-12-01 11:00:00,88.14,88.55,88.13,88.28,120192.0,72.8387,73.1775,72.8304,72.9544,120192.0
2020-12-01 11:10:00,88.28,88.44,88.1,88.17,118870.0,72.9544,73.0866,72.8056,72.8635,118870.0
2020-12-01 11:20:00,88.17,88.22,87.8,87.86,230186.0,72.8635,72.9048,72.5577,72.6073,230186.0
2020-12-01 11:30:00,87.86,87.87,87.37,87.52,246180.0,72.6073,72.6156,72.2024,72.3263,246180.0
2020-12-01 11:40:00,87.52,87.72,87.37,87.39,178101.0,72.3263,72.4916,72.2024,72.2189,178101.0
2020-12-01 11:50:00,87.39,87.46,87.22,87.31,183444.0,72.2189,72.2767,72.0784,72.1528,183444.0
2020-12-01 12:00:00,87.29,87.5,87.24,87.44,143084.0,72.1362,72.3098,72.0949,72.2602,143084.0
2020-12-01 12:10:00,87.44,87.52,87.28,87.34,224584.0,72.2602,72.3263,72.128,72.1776,224584.0
2020-12-01 12:20:00,87.34,87.65,87.29,87.59,113554.0,72.1776,72.4338,72.1362,72.3842,113554.0
2020-12-01 12:30:00,87.58,87.65,87.38,87.58,89863.0,72.3759,72.4338,72.2106,72.3759,89863.0
2020-12-01 12:40:00,87.59,87.78,87.52,87.71,88418.0,72.3842,72.5412,72.3263,72.4833,88418.0
2020-12-01 12:50:00,87.74,87.75,87.51,87.65,98285.0,72.5081,72.5164,72.3181,72.4338,98285.0
2020-12-01 13:00:00,87.66,87.74,87.47,87.57,165278.0,72.442,72.5081,72.285,72.3676,165278.0
2020-12-01 13:10:00,87.56,87.69,87.44,87.53,108589.0,72.3594,72.4668,72.2602,72.3346,108589.0
2020-12-01 13:20:00,87.53,87.58,87.29,87.32,126900.0,72.3346,72.3759,72.1362,72.161,126900.0
2020-12-01 13:30:00,87.35,87.53,87.2,87.34,122407.0,72.1858,72.3346,72.0619,72.1776,122407.0
2020-12-01 13:40:00,87.35,87.38,87.13,87.18,98661.0,72.1858,72.2106,72.004,72.0453,98661.0
2020-12-01 13:50:00,87.19,87.31,87.07,87.24,81585.0,72.0536,72.1528,71.9544,72.0949,81585.0
2020-12-01 14:00:00,87.23,87.39,87.15,87.39,115596.0,72.0867,72.2189,72.0206,72.2189,115596.0
2020-12-01 14:10:00,87.39,87.51,87.24,87.47,120541.0,72.2189,72.3181,72.0949,72.285,120541.0
2020-12-01 14:20:00,87.48,87.58,87.32,87.55,125415.0,72.2933,72.3759,72.161,72.3511,125415.0
2020-12-01 14:30:00,87.56,87.67,87.37,87.67,140319.0,72.3594,72.4503,72.2024,72.4503,140319.0
2020-12-01 14:40:00,87.68,87.75,87.59,87.75,115834.0,72.4585,72.5164,72.3842,72.5164,115834.0
2020-12-01 14:50:00,87.74,87.91,87.67,87.69,133731.0,72.5081,72.6486,72.4503,72.4668,133731.0
2020-12-01 15:00:00,87.67,87.7,87.25,87.34,102740.0,72.4503,72.4751,72.1032,72.1776,102740.0
2020-12-01 15:10:00,87.33,87.56,87.3,87.41,114240.0,72.1693,72.3594,72.1445,72.2354,114240.0
2020-12-01 15:20:00,87.4,87.77,87.36,87.67,102379.0,72.2272,72.5329,72.1941,72.4503,102379.0
2020-12-01 15:30:00,87.66,87.81,87.4,87.4,139843.0,72.442,72.566,72.2272,72.2272,139843.0
2020-12-01 15:40:00,87.38,87.59,87.26,87.49,186379.0,72.2106,72.3842,72.1115,72.3015,186379.0
2020-12-01 15:50:00,87.52,87.6,87.31,87.46,387843.0,72.3263,72.3924,72.1528,72.2767,387843.0
2020-12-02 09:30:00,87.26,88.58,87.1,88.4,413901.0,72.1115,73.2023,71.9792,73.0535,413901.0
2020-12-02 09:40:00,88.44,88.68,88.2,88.5,185772.0,73.0866,73.2849,72.8883,73.1362,185772.0
2020-12-02 09:50:00,88.5,89.06,88.48,88.8,160721.0,73.1362,73.599,73.1197,73.3841,160721.0
2020-12-02 10:00:00,88.81,89.5,88.81,89.09,609547.0,73.3924,73.9626,73.3924,73.6238,609547.0
2020-12-02 10:10:00,89.09,89.35,88.97,89.33,128030.0,73.6238,73.8386,73.5246,73.8221,128030.0
2020-12-02 10:20:00,89.27,89.74,89.22,89.7,168196.0,73.7725,74.1609,73.7312,74.1279,168196.0
2020-12-02 10:30:00,89.71,90.07,89.66,89.97,266789.0,74.1361,74.4336,74.0948,74.351,266789.0
2020-12-02 10:40:00,89.98,90.43,89.86,90.28,189043.0,74.3593,74.7311,74.2601,74.6072,189043.0
2020-12-02 10:50:00,90.26,90.73,90.1,90.62,258816.0,74.5906,74.9791,74.4584,74.8882,258816.0
2020-12-02 11:00:00,90.65,90.91,90.55,90.71,180604.0,74.9129,75.1278,74.8303,74.9625,180604.0
2020-12-02 11:10:00,90.71,90.96,90.52,90.74,181699.0,74.9625,75.1691,74.8055,74.9873,181699.0
2020-12-02 11:20:00,90.74,90.91,90.68,90.81,107099.0,74.9873,75.1278,74.9377,75.0452,107099.0
2020-12-02 11:30:00,90.81,91.07,90.43,91.06,167914.0,75.0452,75.26,74.7311,75.2518,167914.0
2020-12-02 11:40:00,91.05,91.16,90.68,91.07,127578.0,75.2435,75.3344,74.9377,75.26,127578.0
2020-12-02 11:50:00,91.08,91.3,91.03,91.18,156996.0,75.2683,75.4501,75.227,75.3509,156996.0
2020-12-02 12:00:00,91.18,91.31,90.79,90.84,141709.0,75.3509,75.4584,75.0286,75.07,141709.0
2020-12-02 12:10:00,90.86,91.11,90.76,91.07,101962.0,75.0865,75.2931,75.0038,75.26,101962.0
2020-12-02 12:20:00,91.08,91.22,91.0,91.0,108260.0,75.2683,75.384,75.2022,75.2022,108260.0
2020-12-02 12:30:00,91.0,91.11,90.86,91.03,170125.0,75.2022,75.2931,75.0865,75.227,170125.0
2020-12-02 12:40:00,91.07,91.1,90.56,90.62,254963.0,75.26,75.2848,74.8386,74.8882,254963.0
2020-12-02 12:50:00,90.63,90.78,90.45,90.49,140058.0,74.8964,75.0204,74.7477,74.7807,140058.0
2020-12-02 13:00:00,90.49,90.54,90.35,90.45,138773.0,74.7807,74.822,74.665,74.7477,138773.0
2020-12-02 13:10:00,90.45,90.58,90.3,90.56,101352.0,74.7477,74.8551,74.6237,74.8386,101352.0
2020-12-02 13:20:00,90.53,90.53,90.3,90.42,78552.0,74.8138,74.8138,74.6237,74.7229,78552.0
2020-12-02 13:30:00,90.43,90.5,90.29,90.36,69942.0,74.7311,74.789,74.6154,74.6733,69942.0
2020-12-02 13:40:00,90.4,90.43,90.02,90.1,125864.0,74.7063,74.7311,74.3923,74.4584,125864.0
2020-12-02 13:50:00,90.11,90.17,89.7,89.7,138161.0,74.4667,74.5163,74.1279,74.1279,138161.0
2020-12-02 14:00:00,89.7,90.05,89.65,89.9,139152.0,74.1279,74.4171,74.0865,74.2931,139152.0
2020-12-02 14:10:00,89.91,90.32,89.88,90.29,145587.0,74.3014,74.6402,74.2766,74.6154,145587.0
2020-12-02 14:20:00,90.3,90.45,90.18,90.4,71258.0,74.6237,74.7477,74.5245,74.7063,71258.0
2020-12-02 14:30:00,90.39,90.61,90.38,90.54,93312.0,74.6981,74.8799,74.6898,74.822,93312.0
2020-12-02 14:40:00,90.53,90.65,90.43,90.47,84928.0,74.8138,74.9129,74.7311,74.7642,84928.0
2020-12-02 14:50:00,90.46,90.48,90.31,90.42,92150.0,74.7559,74.7725,74.632,74.7229,92150.0
2020-12-02 15:00:00,90.41,90.47,90.29,90.36,83687.0,74.7146,74.7642,74.6154,74.6733,83687.0
2020-12-02 15:10:00,90.35,90.37,90.17,90.19,82563.0,74.665,74.6816,74.5163,74.5328,82563.0
2020-12-02 15:20:00,90.2,90.21,89.91,90.07,125971.0,74.5411,74.5493,74.3014,74.4336,125971.0
2020-12-02 15:30:00,90.06,90.19,90.0,90.01,152829.0,74.4254,74.5328,74.3758,74.384,152829.0
2020-12-02 15:40:00,90.02,90.3,90.02,90.22,221506.0,74.3923,74.6237,74.3923,74.5576,221506.0
2020-12-02 15:50:00,90.23,90.28,89.65,89.87,610938.0,74.5659,74.6072,74.0865,74.2684,610938.0
2020-12-03 09:30:00,90.58,90.64,89.33,89.85,457938.0,74.8551,74.9047,73.8221,74.2518,457938.0
2020-12-03 09:40:00,89.86,90.06,89.47,89.51,308414.0,74.2601,74.4254,73.9378,73.9708,308414.0
2020-12-03 09:50:00,89.5,89.6,89.26,89.48,139196.0,73.9626,74.0452,73.7643,73.9461,139196.0
2020-12-03 10:00:00,89.48,89.64,89.27,89.48,130239.0,73.9461,74.0783,73.7725,73.9461,130239.0
2020-12-03 10:10:00,89.45,89.87,89.4,89.85,115644.0,73.9213,74.2684,73.8799,74.2518,115644.0
2020-12-03 10:20:00,89.85,90.3,89.8,90.19,128243.0,74.2518,74.6237,74.2105,74.5328,128243.0
2020-12-03 10:30:00,90.16,90.86,90.11,90.73,218325.0,74.508,75.0865,74.4667,74.9791,218325.0
2020-12-03 10:40:00,90.73,90.85,90.33,90.39,219328.0,74.9791,75.0782,74.6485,74.6981,219328.0
2020-12-03 10:50:00,90.37,90.76,90.31,90.74,124644.0,74.6816,75.0038,74.632,74.9873,124644.0
2020-12-03 11:00:00,90.78,90.99,90.72,90.9,135020.0,75.0204,75.1939,74.9708,75.1195,135020.0
2020-12-03 11:10:00,90.89,90.9,90.44,90.74,94271.0,75.1113,75.1195,74.7394,74.9873,94271.0
2020-12-03 11:20:00,90.75,91.11,90.74,90.94,147800.0,74.9956,75.2931,74.9873,75.1526,147800.0
2020-12-03 11:30:00,90.94,90.94,90.43,90.58,137404.0,75.1526,75.1526,74.7311,74.8551,137404.0
2020-12-03 11:40:00,90.56,90.65,90.5,90.62,66282.0,74.8386,74.9129,74.789,74.8882,66282.0
2020-12-03 11:50:00,90.63,90.63,89.93,90.02,141003.0,74.8964,74.8964,74.3179,74.3923,141003.0
2020-12-03 12:00:00,90.02,90.16,89.93,90.11,111578.0,74.3923,74.508,74.3179,74.4667,111578.0
2020-12-03 12:10:00,90.12,90.3,89.98,90.26,81248.0,74.475,74.6237,74.3593,74.5906,81248.0
2020-12-03 12:20:00,90.25,90.47,90.21,90.36,110628.0,74.5824,74.7642,74.5493,74.6733,110628.0
2020-12-03 12:30:00,90.34,90.54,90.26,90.42,153690.0,74.6568,74.822,74.5906,74.7229,153690.0
2020-12-03 12:40:00,90.43,90.74,90.43,90.53,110785.0,74.7311,74.9873,74.7311,74.8138,110785.0
2020-12-03 12:50:00,90.56,90.82,90.52,90.82,77960.0,74.8386,75.0534,74.8055,75.0534,77960.0
2020-12-03 13:00:00,90.85,90.85,90.31,90.37,118092.0,75.0782,75.0782,74.632,74.6816,118092.0
2020-12-03 13:10:00,90.38,90.76,90.29,90.5,115018.0,74.6898,75.0038,74.6154,74.789,115018.0
2020-12-03 13:20:00,90.52,90.55,90.26,90.29,104497.0,74.8055,74.8303,74.5906,74.6154,104497.0
2020-12-03 13:30:00,90.27,90.44,90.14,90.27,116698.0,74.5989,74.7394,74.4915,74.5989,116698.0
2020-12-03 13:40:00,90.27,90.39,90.08,90.08,112287.0,74.5989,74.6981,74.4419,74.4419,112287.0
2020-12-03 13:50:00,90.09,90.22,89.86,89.99,88521.0,74.4502,74.5576,74.2601,74.3675,88521.0
2020-12-03 14:00:00,89.99,90.18,89.91,90.1,83558.0,74.3675,74.5245,74.3014,74.4584,83558.0
2020-12-03 14:10:00,90.11,90.32,90.1,90.28,74848.0,74.4667,74.6402,74.4584,74.6072,74848.0
2020-12-03 14:20:00,90.28,90.47,90.24,90.39,80858.0,74.6072,74.7642,74.5741,74.6981,80858.0
2020-12-03 14:30:00,90.42,90.42,90.17,90.27,86323.0,74.7229,74.7229,74.5163,74.5989,86323.0
2020-12-03 14:40:00,90.26,90.63,90.21,90.6,75520.0,74.5906,74.8964,74.5493,74.8716,75520.0
2020-12-03 14:50:00,90.58,90.64,90.42,90.56,126287.0,74.8551,74.9047,74.7229,74.8386,126287.0
2020-12-03 15:00:00,90.57,90.59,90.23,90.24,97535.0,74.8468,74.8634,74.5659,74.5741,97535.0
2020-12-03 15:10:00,90.25,90.56,90.24,90.52,117256.0,74.5824,74.8386,74.5741,74.8055,117256.0
2020-12-03 15:20:00,90.5,90.66,90.44,90.5,134178.0,74.789,74.9212,74.7394,74.789,134178.0
2020-12-03 15:30:00,90.52,90.54,89.67,89.67,177022.0,74.8055,74.822,74.1031,74.1031,177022.0
2020-12-03 15:40:00,89.68,89.88,89.07,89.68,270535.0,74.1113,74.2766,73.6072,74.1113,270535.0
2020-12-03 15:50:00,89.63,89.84,89.29,89.84,502366.0,74.07,74.2436,73.789,74.2436,502366.0
2020-12-04 09:30:00,91.22,92.02,90.92,91.64,490551.0,75.384,76.0451,75.1361,75.7311,490551.0
2020-12-04 09:40:00,91.61,92.18,91.44,91.88,250915.0,75.7063,76.1773,75.5658,75.9294,250915.0
2020-12-04 09:50:00,91.88,91.98,91.48,91.5,264101.0,75.9294,76.0121,75.5989,75.6154,264101.0
2020-12-04 10:00:00,91.51,92.43,91.46,92.43,249125.0,75.6236,76.3839,75.5823,76.3839,249125.0
2020-12-04 10:10:00,92.41,92.46,92.16,92.37,165395.0,76.3674,76.4087,76.1608,76.3343,165395.0
2020-12-04 10:20:00,92.36,92.58,92.27,92.57,167532.0,76.3261,76.5079,76.2517,76.4996,167532.0
2020-12-04 10:30:00,92.58,92.76,92.27,92.7,218999.0,76.5079,76.6566,76.2517,76.6071,218999.0
2020-12-04 10:40:00,92.67,92.8,92.19,92.36,188842.0,76.5823,76.6897,76.1856,76.3261,188842.0
2020-12-04 10:50:00,92.37,92.69,92.23,92.58,155638.0,76.3343,76.5988,76.2187,76.5079,155638.0
2020-12-04 11:00:00,92.58,92.62,92.53,92.58,356342.0,76.5079,76.5409,76.4666,76.5079,356342.0
2020-12-04 11:10:00,92.58,92.96,92.53,92.62,258892.0,76.5079,76.8219,76.4666,76.5409,258892.0
2020-12-04 11:20:00,92.62,92.78,92.5,92.73,263156.0,76.5409,76.6732,76.4418,76.6319,263156.0
2020-12-04 11:30:00,92.73,92.92,92.55,92.63,130751.0,76.6319,76.7889,76.4831,76.5492,130751.0
2020-12-04 11:40:00,92.63,93.16,92.63,93.16,192598.0,76.5492,76.9872,76.5492,76.9872,192598.0
2020-12-04 11:50:00,93.15,93.45,93.12,93.14,192523.0,76.9789,77.2269,76.9541,76.9707,192523.0
2020-12-04 12:00:00,93.13,93.24,92.87,92.89,201566.0,76.9624,77.0533,76.7475,76.7641,201566.0
2020-12-04 12:10:00,92.91,92.97,92.35,92.4,153618.0,76.7806,76.8302,76.3178,76.3591,153618.0
2020-12-04 12:20:00,92.41,92.41,92.11,92.37,208334.0,76.3674,76.3674,76.1195,76.3343,208334.0
2020-12-04 12:30:00,92.36,92.54,92.07,92.1,127824.0,76.3261,76.4748,76.0864,76.1112,127824.0
2020-12-04 12:40:00,92.12,92.41,92.11,92.4,116449.0,76.1277,76.3674,76.1195,76.3591,116449.0
2020-12-04 12:50:00,92.4,92.49,92.26,92.48,115658.0,76.3591,76.4335,76.2434,76.4253,115658.0
2020-12-04 13:00:00,92.48,92.64,92.41,92.56,91098.0,76.4253,76.5575,76.3674,76.4914,91098.0
2020-12-04 13:10:00,92.56,92.57,92.38,92.43,93740.0,76.4914,76.4996,76.3426,76.3839,93740.0
2020-12-04 13:20:00,92.43,92.7,92.36,92.64,102809.0,76.3839,76.6071,76.3261,76.5575,102809.0
2020-12-04 13:30:00,92.64,93.0,92.59,92.97,84006.0,76.5575,76.855,76.5162,76.8302,84006.0
2020-12-04 13:40:00,92.96,93.04,92.79,92.84,153279.0,76.8219,76.888,76.6814,76.7228,153279.0
2020-12-04 13:50:00,92.85,92.91,92.69,92.79,119296.0,76.731,76.7806,76.5988,76.6814,119296.0
2020-12-04 14:00:00,92.79,93.18,92.78,93.13,159735.0,76.6814,77.0037,76.6732,76.9624,159735.0
2020-12-04 14:10:00,93.14,93.29,93.04,93.27,121343.0,76.9707,77.0946,76.888,77.0781,121343.0
2020-12-04 14:20:00,93.25,93.3,93.11,93.22,132769.0,77.0616,77.1029,76.9459,77.0368,132769.0
2020-12-04 14:30:00,93.23,93.35,92.94,92.97,138774.0,77.045,77.1442,76.8054,76.8302,138774.0
2020-12-04 14:40:00,92.96,93.29,92.95,93.27,139015.0,76.8219,77.0946,76.8137,77.0781,139015.0
2020-12-04 14:50:00,93.27,93.38,93.19,93.27,134125.0,77.0781,77.169,77.012,77.0781,134125.0
2020-12-04 15:00:00,93.28,93.34,93.0,93.05,174488.0,77.0864,77.136,76.855,76.8963,174488.0
2020-12-04 15:10:00,93.05,93.07,92.64,92.87,143595.0,76.8963,76.9128,76.5575,76.7475,143595.0
2020-12-04 15:20:00,92.86,92.88,92.47,92.84,126748.0,76.7393,76.7558,76.417,76.7228,126748.0
2020-12-04 15:30:00,92.84,93.05,92.76,93.05,234578.0,76.7228,76.8963,76.6566,76.8963,234578.0
2020-12-04 15:40:00,93.04,93.27,92.91,93.2,314111.0,76.888,77.0781,76.7806,77.0203,314111.0
2020-12-04 15:50:00,93.12,93.33,93.08,93.28,664130.0,76.9541,77.1277,76.9211,77.0864,664130.0
2020-12-07 09:30:00,92.0,92.0,92.0,92.0,0.0,76.0286,76.0286,76.0286,76.0286,0.0
2020-12-07 09:40:00,92.08,92.38,89.88,90.72,206716.0,76.0947,76.3426,74.2766,74.9708,206716.0
2020-12-07 09:50:00,90.73,90.87,90.4,90.79,194172.0,74.9791,75.0948,74.7063,75.0286,194172.0
2020-12-07 10:00:00,90.8,90.98,90.59,90.82,145341.0,75.0369,75.1857,74.8634,75.0534,145341.0
2020-12-07 10:10:00,90.8,90.91,90.51,90.6,146677.0,75.0369,75.1278,74.7972,74.8716,146677.0
2020-12-07 10:20:00,90.6,90.76,90.23,90.52,212695.0,74.8716,75.0038,74.5659,74.8055,212695.0
2020-12-07 10:30:00,90.53,91.26,90.48,91.26,214304.0,74.8138,75.417,74.7725,75.417,214304.0
2020-12-07 10:40:00,91.24,91.44,91.12,91.37,138835.0,75.4005,75.5658,75.3014,75.5079,138835.0
2020-12-07 10:50:00,91.35,91.67,91.16,91.23,243439.0,75.4914,75.7559,75.3344,75.3923,243439.0
2020-12-07 11:00:00,91.22,91.5,90.9,90.93,143995.0,75.384,75.6154,75.1195,75.1443,143995.0
2020-12-07 11:10:00,90.95,91.3,90.94,91.15,128737.0,75.1609,75.4501,75.1526,75.3261,128737.0
2020-12-07 11:20:00,91.15,91.59,91.06,91.48,130454.0,75.3261,75.6898,75.2518,75.5989,130454.0
2020-12-07 11:30:00,91.49,91.71,91.45,91.52,123693.0,75.6071,75.7889,75.5741,75.6319,123693.0
2020-12-07 11:40:00,91.52,91.62,91.17,91.18,139167.0,75.6319,75.7145,75.3427,75.3509,139167.0
2020-12-07 11:50:00,91.18,91.18,90.92,91.16,122725.0,75.3509,75.3509,75.1361,75.3344,122725.0
2020-12-07 12:00:00,91.12,91.27,90.99,91.27,96939.0,75.3014,75.4253,75.1939,75.4253,96939.0
2020-12-07 12:10:00,91.27,91.31,91.0,91.25,110622.0,75.4253,75.4584,75.2022,75.4088,110622.0
2020-12-07 12:20:00,91.24,91.25,90.83,90.87,121548.0,75.4005,75.4088,75.0617,75.0948,121548.0
2020-12-07 12:30:00,90.87,90.97,90.71,90.85,128139.0,75.0948,75.1774,74.9625,75.0782,128139.0
2020-12-07 12:40:00,90.87,91.02,90.77,90.94,133064.0,75.0948,75.2187,75.0121,75.1526,133064.0
2020-12-07 12:50:00,90.94,91.2,90.94,91.09,111235.0,75.1526,75.3675,75.1526,75.2766,111235.0
2020-12-07 13:00:00,91.08,91.08,90.78,91.02,92658.0,75.2683,75.2683,75.0204,75.2187,92658.0
2020-12-07 13:10:00,91.01,91.05,90.7,90.71,90606.0,75.2104,75.2435,74.9543,74.9625,90606.0
2020-12-07 13:20:00,90.71,91.05,90.71,90.73,88249.0,74.9625,75.2435,74.9625,74.9791,88249.0
2020-12-07 13:30:00,90.73,90.81,90.49,90.61,107343.0,74.9791,75.0452,74.7807,74.8799,107343.0
2020-12-07 13:40:00,90.6,90.62,90.33,90.49,76585.0,74.8716,74.8882,74.6485,74.7807,76585.0
2020-12-07 13:50:00,90.48,90.55,90.32,90.37,121773.0,74.7725,74.8303,74.6402,74.6816,121773.0
2020-12-07 14:00:00,90.37,90.63,90.25,90.63,116398.0,74.6816,74.8964,74.5824,74.8964,116398.0
2020-12-07 14:10:00,90.62,90.67,90.29,90.3,74927.0,74.8882,74.9295,74.6154,74.6237,74927.0
2020-12-07 14:20:00,90.32,90.49,90.31,90.47,75977.0,74.6402,74.7807,74.632,74.7642,75977.0
2020-12-07 14:30:00,90.48,90.55,90.26,90.34,139358.0,74.7725,74.8303,74.5906,74.6568,139358.0
2020-12-07 14:40:00,90.36,90.54,90.32,90.54,89031.0,74.6733,74.822,74.6402,74.822,89031.0
2020-12-07 14:50:00,90.53,90.65,90.38,90.39,104373.0,74.8138,74.9129,74.6898,74.6981,104373.0
2020-12-07 15:00:00,90.4,90.46,90.22,90.28,106643.0,74.7063,74.7559,74.5576,74.6072,106643.0
2020-12-07 15:10:00,90.29,90.56,90.16,90.52,126467.0,74.6154,74.8386,74.508,74.8055,126467.0
2020-12-07 15:20:00,90.51,90.66,90.38,90.65,133682.0,74.7972,74.9212,74.6898,74.9129,133682.0
2020-12-07 15:30:00,90.64,90.82,90.53,90.63,212633.0,74.9047,75.0534,74.8138,74.8964,212633.0
2020-12-07 15:40:00,90.64,90.67,90.23,90.29,236776.0,74.9047,74.9295,74.5659,74.6154,236776.0
2020-12-07 15:50:00,90.3,90.92,90.28,90.72,438011.0,74.6237,75.1361,74.6072,74.9708,438011.0
2020-12-08 09:30:00,90.34,92.21,90.18,92.12,693280.0,74.6568,76.2021,74.5245,76.1277,693280.0
2020-12-08 09:40:00,92.12,92.24,91.46,91.82,282047.0,76.1277,76.2269,75.5823,75.8798,282047.0
2020-12-08 09:50:00,91.84,92.21,91.55,91.56,140974.0,75.8964,76.2021,75.6567,75.665,140974.0
2020-12-08 10:00:00,91.55,91.73,91.23,91.35,156806.0,75.6567,75.8055,75.3923,75.4914,156806.0
2020-12-08 10:10:00,91.36,91.76,91.32,91.5,170183.0,75.4997,75.8302,75.4666,75.6154,170183.0
2020-12-08 10:20:00,91.51,92.34,91.47,92.26,188014.0,75.6236,76.3096,75.5906,76.2434,188014.0
2020-12-08 10:30:00,92.27,92.41,92.05,92.22,135255.0,76.2517,76.3674,76.0699,76.2104,135255.0
2020-12-08 10:40:00,92.26,92.37,91.95,92.01,127142.0,76.2434,76.3343,75.9873,76.0368,127142.0
2020-12-08 10:50:00,92.02,92.25,91.86,92.21,139082.0,76.0451,76.2352,75.9129,76.2021,139082.0
2020-12-08 11:00:00,92.25,92.47,91.99,92.03,110239.0,76.2352,76.417,76.0203,76.0534,110239.0
2020-12-08 11:10:00,92.04,92.34,91.92,92.14,108421.0,76.0616,76.3096,75.9625,76.1443,108421.0
2020-12-08 11:20:00,92.15,92.37,92.01,92.22,207175.0,76.1525,76.3343,76.0368,76.2104,207175.0
2020-12-08 11:30:00,92.23,92.29,92.11,92.16,82236.0,76.2187,76.2682,76.1195,76.1608,82236.0
2020-12-08 11:40:00,92.15,92.16,91.91,91.93,117748.0,76.1525,76.1608,75.9542,75.9707,117748.0
2020-12-08 11:50:00,91.89,91.96,91.69,91.79,113191.0,75.9377,75.9955,75.7724,75.855,113191.0
2020-12-08 12:00:00,91.78,91.92,91.51,91.92,131202.0,75.8468,75.9625,75.6236,75.9625,131202.0
2020-12-08 12:10:00,91.94,92.24,91.85,92.09,113710.0,75.979,76.2269,75.9046,76.103,113710.0
2020-12-08 12:20:00,92.09,92.17,91.99,92.03,80633.0,76.103,76.1691,76.0203,76.0534,80633.0
2020-12-08 12:30:00,92.04,92.16,91.8,91.8,67935.0,76.0616,76.1608,75.8633,75.8633,67935.0
2020-12-08 12:40:00,91.82,92.05,91.82,91.98,77879.0,75.8798,76.0699,75.8798,76.0121,77879.0
2020-12-08 12:50:00,91.97,92.08,91.66,91.75,69061.0,76.0038,76.0947,75.7476,75.822,69061.0
2020-12-08 13:00:00,91.74,91.89,91.7,91.7,92089.0,75.8137,75.9377,75.7807,75.7807,92089.0
2020-12-08 13:10:00,91.7,92.05,91.67,92.01,61001.0,75.7807,76.0699,75.7559,76.0368,61001.0
2020-12-08 13:20:00,92.03,92.05,91.71,91.76,74521.0,76.0534,76.0699,75.7889,75.8302,74521.0
2020-12-08 13:30:00,91.75,91.82,91.57,91.66,57505.0,75.822,75.8798,75.6732,75.7476,57505.0
2020-12-08 13:40:00,91.67,91.9,91.58,91.83,67744.0,75.7559,75.9459,75.6815,75.8881,67744.0
2020-12-08 13:50:00,91.85,91.86,91.57,91.64,65102.0,75.9046,75.9129,75.6732,75.7311,65102.0
2020-12-08 14:00:00,91.65,91.72,91.45,91.69,117451.0,75.7393,75.7972,75.5741,75.7724,117451.0
2020-12-08 14:10:00,91.69,91.9,91.66,91.89,89119.0,75.7724,75.9459,75.7476,75.9377,89119.0
2020-12-08 14:20:00,91.87,92.0,91.68,91.77,67171.0,75.9211,76.0286,75.7641,75.8385,67171.0
2020-12-08 14:30:00,91.8,91.83,91.59,91.65,81916.0,75.8633,75.8881,75.6898,75.7393,81916.0
2020-12-08 14:40:00,91.62,91.67,91.27,91.34,109933.0,75.7145,75.7559,75.4253,75.4832,109933.0
2020-12-08 14:50:00,91.34,91.54,91.32,91.37,101850.0,75.4832,75.6484,75.4666,75.5079,101850.0
2020-12-08 15:00:00,91.36,91.45,91.26,91.37,116258.0,75.4997,75.5741,75.417,75.5079,116258.0
2020-12-08 15:10:00,91.36,91.46,91.22,91.46,110612.0,75.4997,75.5823,75.384,75.5823,110612.0
2020-12-08 15:20:00,91.45,91.49,91.35,91.41,131034.0,75.5741,75.6071,75.4914,75.541,131034.0
2020-12-08 15:30:00,91.41,91.48,91.26,91.36,133080.0,75.541,75.5989,75.417,75.4997,133080.0
2020-12-08 15:40:00,91.34,91.58,91.26,91.28,174924.0,75.4832,75.6815,75.417,75.4336,174924.0
2020-12-08 15:50:00,91.28,91.64,91.27,91.52,347905.0,75.4336,75.7311,75.4253,75.6319,347905.0
2020-12-09 09:30:00,92.2,93.02,92.2,92.55,357802.0,76.1939,76.8715,76.1939,76.4831,357802.0
2020-12-09 09:40:00,92.59,92.97,91.79,91.86,163051.0,76.5162,76.8302,75.855,75.9129,163051.0
2020-12-09 09:50:00,91.8,92.39,91.67,92.25,168230.0,75.8633,76.3509,75.7559,76.2352,168230.0
2020-12-09 10:00:00,92.25,92.6,92.1,92.5,121701.0,76.2352,76.5244,76.1112,76.4418,121701.0
2020-12-09 10:10:00,92.5,92.61,91.7,92.21,246999.0,76.4418,76.5327,75.7807,76.2021,246999.0
2020-12-09 10:20:00,92.19,92.2,91.6,91.64,161290.0,76.1856,76.1939,75.698,75.7311,161290.0
2020-12-09 10:30:00,91.68,91.69,90.56,90.93,380228.0,75.7641,75.7724,74.8386,75.1443,380228.0
2020-12-09 10:40:00,90.92,91.02,90.57,90.73,242521.0,75.1361,75.2187,74.8468,74.9791,242521.0
2020-12-09 10:50:00,90.7,90.86,90.44,90.47,208295.0,74.9543,75.0865,74.7394,74.7642,208295.0
2020-12-09 11:00:00,90.46,90.51,89.72,89.91,365898.0,74.7559,74.7972,74.1444,74.3014,365898.0
2020-12-09 11:10:00,89.9,90.4,89.9,89.99,245858.0,74.2931,74.7063,74.2931,74.3675,245858.0
2020-12-09 11:20:00,90.0,90.19,89.93,90.01,144058.0,74.3758,74.5328,74.3179,74.384,144058.0
2020-12-09 11:30:00,89.99,90.02,89.61,89.87,205695.0,74.3675,74.3923,74.0535,74.2684,205695.0
2020-12-09 11:40:00,89.9,90.51,89.87,90.29,177969.0,74.2931,74.7972,74.2684,74.6154,177969.0
2020-12-09 11:50:00,90.3,90.74,90.04,90.66,175799.0,74.6237,74.9873,74.4088,74.9212,175799.0
2020-12-09 12:00:00,90.63,91.22,90.55,91.2,168669.0,74.8964,75.384,74.8303,75.3675,168669.0
2020-12-09 12:10:00,91.18,91.19,90.75,90.81,168498.0,75.3509,75.3592,74.9956,75.0452,168498.0
2020-12-09 12:20:00,90.82,91.05,90.61,90.65,199251.0,75.0534,75.2435,74.8799,74.9129,199251.0
2020-12-09 12:30:00,90.63,90.83,90.53,90.77,79607.0,74.8964,75.0617,74.8138,75.0121,79607.0
2020-12-09 12:40:00,90.76,90.92,90.65,90.71,94466.0,75.0038,75.1361,74.9129,74.9625,94466.0
2020-12-09 12:50:00,90.71,91.07,90.52,90.94,120579.0,74.9625,75.26,74.8055,75.1526,120579.0
2020-12-09 13:00:00,90.93,90.93,90.49,90.66,86935.0,75.1443,75.1443,74.7807,74.9212,86935.0
2020-12-09 13:10:00,90.65,90.75,90.53,90.62,67172.0,74.9129,74.9956,74.8138,74.8882,67172.0
2020-12-09 13:20:00,90.64,90.64,90.12,90.21,143984.0,74.9047,74.9047,74.475,74.5493,143984.0
2020-12-09 13:30:00,90.2,90.21,89.81,89.98,126874.0,74.5411,74.5493,74.2188,74.3593,126874.0
2020-12-09 13:40:00,89.96,90.17,89.91,90.03,116084.0,74.3427,74.5163,74.3014,74.4006,116084.0
2020-12-09 13:50:00,90.02,90.03,89.47,89.48,210261.0,74.3923,74.4006,73.9378,73.9461,210261.0
2020-12-09 14:00:00,89.48,89.94,89.37,89.92,134616.0,73.9461,74.3262,73.8552,74.3097,134616.0
2020-12-09 14:10:00,89.91,89.91,89.66,89.87,106601.0,74.3014,74.3014,74.0948,74.2684,106601.0
2020-12-09 14:20:00,89.87,90.31,89.8,90.3,141506.0,74.2684,74.632,74.2105,74.6237,141506.0
2020-12-09 14:30:00,90.28,90.34,89.91,89.93,98605.0,74.6072,74.6568,74.3014,74.3179,98605.0
2020-12-09 14:40:00,89.94,90.12,89.68,89.79,140499.0,74.3262,74.475,74.1113,74.2022,140499.0
2020-12-09 14:50:00,89.8,90.02,89.78,89.89,106324.0,74.2105,74.3923,74.194,74.2849,106324.0
2020-12-09 15:00:00,89.88,90.01,89.82,89.91,127630.0,74.2766,74.384,74.227,74.3014,127630.0
2020-12-09 15:10:00,89.92,89.99,89.8,89.86,123838.0,74.3097,74.3675,74.2105,74.2601,123838.0
2020-12-09 15:20:00,89.88,89.96,89.75,89.78,146959.0,74.2766,74.3427,74.1692,74.194,146959.0
2020-12-09 15:30:00,89.79,90.2,89.77,90.08,191142.0,74.2022,74.5411,74.1857,74.4419,191142.0
2020-12-09 15:40:00,90.09,90.55,90.08,90.36,201904.0,74.4502,74.8303,74.4419,74.6733,201904.0
2020-12-09 15:50:00,90.34,90.68,90.25,90.43,451521.0,74.6568,74.9377,74.5824,74.7311,451521.0
2020-12-10 09:30:00,91.82,91.82,90.77,91.36,780941.0,75.8798,75.8798,75.0121,75.4997,780941.0
2020-12-10 09:40:00,91.38,91.95,91.24,91.69,289660.0,75.5162,75.9873,75.4005,75.7724,289660.0
2020-12-10 09:50:00,91.68,92.5,91.68,92.48,269349.0,75.7641,76.4418,75.7641,76.4253,269349.0
2020-12-10 10:00:00,92.46,92.99,92.4,92.87,278153.0,76.4087,76.8467,76.3591,76.7475,278153.0
2020-12-10 10:10:00,92.86,93.11,92.68,93.06,252365.0,76.7393,76.9459,76.5905,76.9046,252365.0
2020-12-10 10:20:00,93.06,93.46,93.0,93.45,283152.0,76.9046,77.2351,76.855,77.2269,283152.0
2020-12-10 10:30:00,93.44,93.74,93.25,93.5,309328.0,77.2186,77.4665,77.0616,77.2682,309328.0
2020-12-10 10:40:00,93.49,94.04,93.48,93.8,392775.0,77.2599,77.7144,77.2516,77.5161,392775.0
2020-12-10 10:50:00,93.78,94.4,93.78,94.4,322172.0,77.4996,78.0119,77.4996,78.0119,322172.0
2020-12-10 11:00:00,94.37,94.41,94.0,94.15,267256.0,77.9871,78.0202,77.6814,77.8053,267256.0
2020-12-10 11:10:00,94.16,94.46,94.15,94.46,204066.0,77.8136,78.0615,77.8053,78.0615,204066.0
2020-12-10 11:20:00,94.46,94.56,94.11,94.13,218529.0,78.0615,78.1442,77.7723,77.7888,218529.0
2020-12-10 11:30:00,94.12,94.14,93.72,93.72,194019.0,77.7805,77.7971,77.45,77.45,194019.0
2020-12-10 11:40:00,93.73,93.77,93.33,93.34,205174.0,77.4582,77.4913,77.1277,77.136,205174.0
2020-12-10 11:50:00,93.32,93.33,92.85,93.13,252145.0,77.1194,77.1277,76.731,76.9624,252145.0
2020-12-10 12:00:00,93.11,93.49,93.08,93.49,147250.0,76.9459,77.2599,76.9211,77.2599,147250.0
2020-12-10 12:10:00,93.46,93.55,93.26,93.34,118086.0,77.2351,77.3095,77.0698,77.136,118086.0
2020-12-10 12:20:00,93.34,93.52,93.25,93.41,118405.0,77.136,77.2847,77.0616,77.1938,118405.0
2020-12-10 12:30:00,93.41,93.65,93.36,93.42,150340.0,77.1938,77.3921,77.1525,77.2021,150340.0
2020-12-10 12:40:00,93.44,93.5,93.21,93.32,125570.0,77.2186,77.2682,77.0285,77.1194,125570.0
2020-12-10 12:50:00,93.29,93.37,93.16,93.24,104852.0,77.0946,77.1607,76.9872,77.0533,104852.0
2020-12-10 13:00:00,93.22,93.22,92.69,92.84,128827.0,77.0368,77.0368,76.5988,76.7228,128827.0
2020-12-10 13:10:00,92.83,93.15,92.82,92.84,84447.0,76.7145,76.9789,76.7062,76.7228,84447.0
2020-12-10 13:20:00,92.84,92.91,92.58,92.61,101808.0,76.7228,76.7806,76.5079,76.5327,101808.0
2020-12-10 13:30:00,92.63,92.98,92.62,92.92,109352.0,76.5492,76.8384,76.5409,76.7889,109352.0
2020-12-10 13:40:00,92.91,92.91,92.69,92.78,91708.0,76.7806,76.7806,76.5988,76.6732,91708.0
2020-12-10 13:50:00,92.78,92.8,92.35,92.35,109815.0,76.6732,76.6897,76.3178,76.3178,109815.0
2020-12-10 14:00:00,92.37,92.55,92.32,92.43,102512.0,76.3343,76.4831,76.293,76.3839,102512.0
2020-12-10 14:10:00,92.43,92.44,92.05,92.29,126251.0,76.3839,76.3922,76.0699,76.2682,126251.0
2020-12-10 14:20:00,92.26,92.32,92.12,92.22,70059.0,76.2434,76.293,76.1277,76.2104,70059.0
2020-12-10 14:30:00,92.24,92.6,92.18,92.57,101445.0,76.2269,76.5244,76.1773,76.4996,101445.0
2020-12-10 14:40:00,92.57,92.63,92.45,92.53,99296.0,76.4996,76.5492,76.4005,76.4666,99296.0
2020-12-10 14:50:00,92.52,92.73,92.37,92.45,117407.0,76.4583,76.6319,76.3343,76.4005,117407.0
2020-12-10 15:00:00,92.45,92.73,92.43,92.61,133204.0,76.4005,76.6319,76.3839,76.5327,133204.0
2020-12-10 15:10:00,92.63,92.95,92.62,92.86,146817.0,76.5492,76.8137,76.5409,76.7393,146817.0
2020-12-10 15:20:00,92.86,93.09,92.75,92.96,169860.0,76.7393,76.9294,76.6484,76.8219,169860.0
2020-12-10 15:30:00,92.96,93.17,92.93,92.96,204734.0,76.8219,76.9955,76.7971,76.8219,204734.0
2020-12-10 15:40:00,92.97,93.24,92.95,93.05,239362.0,76.8302,77.0533,76.8137,76.8963,239362.0
2020-12-10 15:50:00,93.05,93.49,93.04,93.34,925799.0,76.8963,77.2599,76.888,77.136,925799.0
2020-12-11 09:30:00,92.53,93.21,92.41,93.15,516403.0,76.4666,77.0285,76.3674,76.9789,516403.0
2020-12-11 09:40:00,93.15,93.28,92.44,92.47,325234.0,76.9789,77.0864,76.3922,76.417,325234.0
2020-12-11 09:50:00,92.47,93.0,92.4,92.89,180563.0,76.417,76.855,76.3591,76.7641,180563.0
2020-12-11 10:00:00,92.95,93.26,92.2,92.22,210270.0,76.8137,77.0698,76.1939,76.2104,210270.0
2020-12-11 10:10:00,92.21,92.71,91.91,92.71,228516.0,76.2021,76.6153,75.9542,76.6153,228516.0
2020-12-11 10:20:00,92.7,92.74,92.24,92.36,232164.0,76.6071,76.6401,76.2269,76.3261,232164.0
2020-12-11 10:30:00,92.36,93.02,92.36,92.91,225262.0,76.3261,76.8715,76.3261,76.7806,225262.0
2020-12-11 10:40:00,92.9,92.91,92.28,92.31,138782.0,76.7723,76.7806,76.26,76.2848,138782.0
2020-12-11 10:50:00,92.3,92.4,92.07,92.17,147058.0,76.2765,76.3591,76.0864,76.1691,147058.0
2020-12-11 11:00:00,92.17,92.39,92.0,92.03,129576.0,76.1691,76.3509,76.0286,76.0534,129576.0
2020-12-11 11:10:00,92.02,92.26,91.95,92.12,157095.0,76.0451,76.2434,75.9873,76.1277,157095.0
2020-12-11 11:20:00,92.13,92.21,91.78,91.83,166177.0,76.136,76.2021,75.8468,75.8881,166177.0
2020-12-11 11:30:00,91.83,91.87,91.38,91.42,147028.0,75.8881,75.9211,75.5162,75.5493,147028.0
2020-12-11 11:40:00,91.43,91.67,91.26,91.55,174769.0,75.5575,75.7559,75.417,75.6567,174769.0
2020-12-11 11:50:00,91.53,91.77,91.53,91.67,162976.0,75.6402,75.8385,75.6402,75.7559,162976.0
2020-12-11 12:00:00,91.67,91.76,91.36,91.36,100292.0,75.7559,75.8302,75.4997,75.4997,100292.0
2020-12-11 12:10:00,91.39,91.43,91.18,91.2,108005.0,75.5245,75.5575,75.3509,75.3675,108005.0
2020-12-11 12:20:00,91.19,91.24,91.03,91.19,105231.0,75.3592,75.4005,75.227,75.3592,105231.0
2020-12-11 12:30:00,91.18,91.23,91.06,91.09,76197.0,75.3509,75.3923,75.2518,75.2766,76197.0
2020-12-11 12:40:00,91.11,91.55,91.1,91.54,99421.0,75.2931,75.6567,75.2848,75.6484,99421.0
2020-12-11 12:50:00,91.55,91.6,91.37,91.47,67741.0,75.6567,75.698,75.5079,75.5906,67741.0
2020-12-11 13:00:00,91.46,91.56,91.37,91.44,67469.0,75.5823,75.665,75.5079,75.5658,67469.0
2020-12-11 13:10:00,91.44,91.71,91.38,91.39,61452.0,75.5658,75.7889,75.5162,75.5245,61452.0
2020-12-11 13:20:00,91.4,91.59,91.32,91.57,110844.0,75.5327,75.6898,75.4666,75.6732,110844.0
2020-12-11 13:30:00,91.55,91.7,91.52,91.68,54775.0,75.6567,75.7807,75.6319,75.7641,54775.0
2020-12-11 13:40:00,91.65,91.73,91.47,91.57,91456.0,75.7393,75.8055,75.5906,75.6732,91456.0
2020-12-11 13:50:00,91.54,91.92,91.53,91.9,132593.0,75.6484,75.9625,75.6402,75.9459,132593.0
2020-12-11 14:00:00,91.9,91.91,91.7,91.86,172675.0,75.9459,75.9542,75.7807,75.9129,172675.0
2020-12-11 14:10:00,91.86,92.14,91.84,92.08,128894.0,75.9129,76.1443,75.8964,76.0947,128894.0
2020-12-11 14:20:00,92.08,92.15,91.86,91.97,97126.0,76.0947,76.1525,75.9129,76.0038,97126.0
2020-12-11 14:30:00,91.99,92.14,91.96,92.08,97874.0,76.0203,76.1443,75.9955,76.0947,97874.0
2020-12-11 14:40:00,92.08,92.15,91.95,92.14,80678.0,76.0947,76.1525,75.9873,76.1443,80678.0
2020-12-11 14:50:00,92.14,92.15,92.0,92.08,100994.0,76.1443,76.1525,76.0286,76.0947,100994.0
2020-12-11 15:00:00,92.08,92.1,91.84,92.0,135024.0,76.0947,76.1112,75.8964,76.0286,135024.0
2020-12-11 15:10:00,92.0,92.25,91.92,92.22,103562.0,76.0286,76.2352,75.9625,76.2104,103562.0
2020-12-11 15:20:00,92.22,92.22,92.08,92.12,104564.0,76.2104,76.2104,76.0947,76.1277,104564.0
2020-12-11 15:30:00,92.11,92.22,92.06,92.07,130786.0,76.1195,76.2104,76.0782,76.0864,130786.0
2020-12-11 15:40:00,92.06,92.2,91.96,92.15,265799.0,76.0782,76.1939,75.9955,76.1525,265799.0
2020-12-11 15:50:00,92.16,92.48,92.16,92.44,473618.0,76.1608,76.4253,76.1608,76.3922,473618.0
2020-12-14 09:30:00,93.4,93.7,92.49,92.85,665993.0,77.1855,77.4335,76.4335,76.731,665993.0
2020-12-14 09:40:00,92.85,92.97,92.34,92.42,404003.0,76.731,76.8302,76.3096,76.3757,404003.0
2020-12-14 09:50:00,92.42,92.44,91.89,91.92,289915.0,76.3757,76.3922,75.9377,75.9625,289915.0
2020-12-14 10:00:00,91.92,92.24,91.69,91.76,236192.0,75.9625,76.2269,75.7724,75.8302,236192.0
2020-12-14 10:10:00,91.77,91.92,91.4,91.44,169441.0,75.8385,75.9625,75.5327,75.5658,169441.0
2020-12-14 10:20:00,91.42,91.48,91.14,91.47,173764.0,75.5493,75.5989,75.3179,75.5906,173764.0
2020-12-14 10:30:00,91.47,91.65,91.07,91.18,167038.0,75.5906,75.7393,75.26,75.3509,167038.0
2020-12-14 10:40:00,91.16,91.17,90.4,90.42,236568.0,75.3344,75.3427,74.7063,74.7229,236568.0
2020-12-14 10:50:00,90.41,90.5,90.05,90.17,220503.0,74.7146,74.789,74.4171,74.5163,220503.0
2020-12-14 11:00:00,90.16,90.34,89.97,90.01,249328.0,74.508,74.6568,74.351,74.384,249328.0
2020-12-14 11:10:00,90.01,90.52,89.97,90.43,158074.0,74.384,74.8055,74.351,74.7311,158074.0
2020-12-14 11:20:00,90.43,90.59,90.08,90.11,171208.0,74.7311,74.8634,74.4419,74.4667,171208.0
2020-12-14 11:30:00,90.11,90.3,89.97,90.02,160894.0,74.4667,74.6237,74.351,74.3923,160894.0
2020-12-14 11:40:00,90.01,90.2,89.91,90.17,103377.0,74.384,74.5411,74.3014,74.5163,103377.0
2020-12-14 11:50:00,90.14,90.24,90.01,90.06,108537.0,74.4915,74.5741,74.384,74.4254,108537.0
2020-12-14 12:00:00,90.06,90.27,90.04,90.14,98801.0,74.4254,74.5989,74.4088,74.4915,98801.0
2020-12-14 12:10:00,90.15,90.33,90.0,90.03,136074.0,74.4997,74.6485,74.3758,74.4006,136074.0
2020-12-14 12:20:00,90.03,90.46,89.96,90.41,143149.0,74.4006,74.7559,74.3427,74.7146,143149.0
2020-12-14 12:30:00,90.41,90.43,90.14,90.29,103267.0,74.7146,74.7311,74.4915,74.6154,103267.0
2020-12-14 12:40:00,90.3,90.34,89.84,89.88,129274.0,74.6237,74.6568,74.2436,74.2766,129274.0
2020-12-14 12:50:00,89.87,90.35,89.87,90.21,82611.0,74.2684,74.665,74.2684,74.5493,82611.0
2020-12-14 13:00:00,90.23,90.42,90.13,90.17,100444.0,74.5659,74.7229,74.4832,74.5163,100444.0
2020-12-14 13:10:00,90.17,90.24,89.97,90.22,99079.0,74.5163,74.5741,74.351,74.5576,99079.0
2020-12-14 13:20:00,90.25,90.31,90.07,90.24,119342.0,74.5824,74.632,74.4336,74.5741,119342.0
2020-12-14 13:30:00,90.26,90.55,90.22,90.41,137536.0,74.5906,74.8303,74.5576,74.7146,137536.0
2020-12-14 13:40:00,90.4,90.46,90.02,90.07,124293.0,74.7063,74.7559,74.3923,74.4336,124293.0
2020-12-14 13:50:00,90.07,90.36,89.98,90.19,121035.0,74.4336,74.6733,74.3593,74.5328,121035.0
2020-12-14 14:00:00,90.19,90.25,90.03,90.09,94397.0,74.5328,74.5824,74.4006,74.4502,94397.0
2020-12-14 14:10:00,90.11,90.15,89.91,90.03,138326.0,74.4667,74.4997,74.3014,74.4006,138326.0
2020-12-14 14:20:00,90.01,90.13,89.95,90.07,102064.0,74.384,74.4832,74.3345,74.4336,102064.0
2020-12-14 14:30:00,90.06,90.06,89.77,89.83,126265.0,74.4254,74.4254,74.1857,74.2353,126265.0
2020-12-14 14:40:00,89.82,89.91,89.63,89.78,122120.0,74.227,74.3014,74.07,74.194,122120.0
2020-12-14 14:50:00,89.8,89.93,89.69,89.74,163411.0,74.2105,74.3179,74.1196,74.1609,163411.0
2020-12-14 15:00:00,89.74,89.84,89.68,89.8,113902.0,74.1609,74.2436,74.1113,74.2105,113902.0
2020-12-14 15:10:00,89.81,89.88,89.62,89.62,147804.0,74.2188,74.2766,74.0618,74.0618,147804.0
2020-12-14 15:20:00,89.62,90.0,89.57,89.76,150462.0,74.0618,74.3758,74.0204,74.1774,150462.0
2020-12-14 15:30:00,89.75,89.76,89.3,89.31,225195.0,74.1692,74.1774,73.7973,73.8056,225195.0
2020-12-14 15:40:00,89.31,89.58,89.24,89.48,226511.0,73.8056,74.0287,73.7477,73.9461,226511.0
2020-12-14 15:50:00,89.47,89.71,89.38,89.44,551822.0,73.9378,74.1361,73.8634,73.913,551822.0
2020-12-15 09:30:00,89.42,90.48,89.42,90.07,395962.0,73.8965,74.7725,73.8965,74.4336,395962.0
2020-12-15 09:40:00,90.03,90.32,89.48,89.52,210892.0,74.4006,74.6402,73.9461,73.9791,210892.0
2020-12-15 09:50:00,89.54,89.72,89.09,89.21,253435.0,73.9956,74.1444,73.6238,73.7229,253435.0
2020-12-15 10:00:00,89.22,89.77,89.12,89.58,369223.0,73.7312,74.1857,73.6486,74.0287,369223.0
2020-12-15 10:10:00,89.56,89.63,89.14,89.17,164213.0,74.0122,74.07,73.6651,73.6899,164213.0
2020-12-15 10:20:00,89.15,89.17,88.82,89.08,217456.0,73.6733,73.6899,73.4006,73.6155,217456.0
2020-12-15 10:30:00,89.05,89.28,88.85,88.85,124539.0,73.5907,73.7808,73.4254,73.4254,124539.0
2020-12-15 10:40:00,88.82,89.12,88.77,89.05,135061.0,73.4006,73.6486,73.3593,73.5907,135061.0
2020-12-15 10:50:00,89.04,89.47,88.9,89.45,191675.0,73.5824,73.9378,73.4667,73.9213,191675.0
2020-12-15 11:00:00,89.45,89.49,89.12,89.21,164404.0,73.9213,73.9543,73.6486,73.7229,164404.0
2020-12-15 11:10:00,89.21,89.46,89.08,89.1,330710.0,73.7229,73.9295,73.6155,73.632,330710.0
2020-12-15 11:20:00,89.12,89.6,89.11,89.43,175394.0,73.6486,74.0452,73.6403,73.9047,175394.0
2020-12-15 11:30:00,89.43,89.45,89.07,89.16,138121.0,73.9047,73.9213,73.6072,73.6816,138121.0
2020-12-15 11:40:00,89.18,89.49,89.18,89.37,172218.0,73.6981,73.9543,73.6981,73.8552,172218.0
2020-12-15 11:50:00,89.37,89.39,89.05,89.12,148680.0,73.8552,73.8717,73.5907,73.6486,148680.0
2020-12-15 12:00:00,89.15,89.32,88.95,88.99,140918.0,73.6733,73.8138,73.5081,73.5411,140918.0
2020-12-15 12:10:00,89.0,89.18,88.95,89.06,364174.0,73.5494,73.6981,73.5081,73.599,364174.0
2020-12-15 12:20:00,89.07,89.35,89.05,89.28,184138.0,73.6072,73.8386,73.5907,73.7808,184138.0
2020-12-15 12:30:00,89.28,89.51,89.21,89.48,202918.0,73.7808,73.9708,73.7229,73.9461,202918.0
2020-12-15 12:40:00,89.47,89.83,89.47,89.75,155882.0,73.9378,74.2353,73.9378,74.1692,155882.0
2020-12-15 12:50:00,89.75,89.86,89.65,89.74,145815.0,74.1692,74.2601,74.0865,74.1609,145815.0
2020-12-15 13:00:00,89.72,89.95,89.63,89.85,155009.0,74.1444,74.3345,74.07,74.2518,155009.0
2020-12-15 13:10:00,89.89,89.91,89.75,89.8,92160.0,74.2849,74.3014,74.1692,74.2105,92160.0
2020-12-15 13:20:00,89.81,89.86,89.65,89.67,110365.0,74.2188,74.2601,74.0865,74.1031,110365.0
2020-12-15 13:30:00,89.68,89.82,89.61,89.7,153051.0,74.1113,74.227,74.0535,74.1279,153051.0
2020-12-15 13:40:00,89.7,89.91,89.69,89.8,177498.0,74.1279,74.3014,74.1196,74.2105,177498.0
2020-12-15 13:50:00,89.8,89.93,89.75,89.85,121013.0,74.2105,74.3179,74.1692,74.2518,121013.0
2020-12-15 14:00:00,89.84,89.98,89.63,89.73,128882.0,74.2436,74.3593,74.07,74.1527,128882.0
2020-12-15 14:10:00,89.73,89.92,89.67,89.77,147704.0,74.1527,74.3097,74.1031,74.1857,147704.0
2020-12-15 14:20:00,89.77,90.09,89.77,90.0,243500.0,74.1857,74.4502,74.1857,74.3758,243500.0
2020-12-15 14:30:00,89.98,90.04,89.92,90.04,232595.0,74.3593,74.4088,74.3097,74.4088,232595.0
2020-12-15 14:40:00,90.03,90.14,89.94,90.07,189591.0,74.4006,74.4915,74.3262,74.4336,189591.0
2020-12-15 14:50:00,90.05,90.12,89.86,89.93,133149.0,74.4171,74.475,74.2601,74.3179,133149.0
2020-12-15 15:00:00,89.94,90.08,89.74,89.79,199674.0,74.3262,74.4419,74.1609,74.2022,199674.0
2020-12-15 15:10:00,89.81,89.89,89.67,89.68,154790.0,74.2188,74.2849,74.1031,74.1113,154790.0
2020-12-15 15:20:00,89.68,89.68,89.3,89.31,214803.0,74.1113,74.1113,73.7973,73.8056,214803.0
2020-12-15 15:30:00,89.31,89.34,89.0,89.07,232771.0,73.8056,73.8304,73.5494,73.6072,232771.0
2020-12-15 15:40:00,89.08,89.24,89.0,89.21,305950.0,73.6155,73.7477,73.5494,73.7229,305950.0
2020-12-15 15:50:00,89.22,89.4,89.05,89.38,603841.0,73.7312,73.8799,73.5907,73.8634,603841.0
2020-12-16 09:30:00,89.2,89.35,87.85,88.16,488599.0,73.7147,73.8386,72.599,72.8552,488599.0
2020-12-16 09:40:00,88.16,88.57,88.11,88.17,226216.0,72.8552,73.194,72.8139,72.8635,226216.0
2020-12-16 09:50:00,88.17,88.78,88.08,88.77,139662.0,72.8635,73.3676,72.7891,73.3593,139662.0
2020-12-16 10:00:00,88.77,88.81,88.41,88.56,216449.0,73.3593,73.3924,73.0618,73.1858,216449.0
2020-12-16 10:10:00,88.56,88.56,88.02,88.24,200270.0,73.1858,73.1858,72.7395,72.9213,200270.0
2020-12-16 10:20:00,88.24,88.3,87.9,87.98,214405.0,72.9213,72.9709,72.6403,72.7065,214405.0
2020-12-16 10:30:00,87.97,88.87,87.97,88.12,240640.0,72.6982,73.442,72.6982,72.8222,240640.0
2020-12-16 10:40:00,88.13,88.21,87.87,87.91,227681.0,72.8304,72.8965,72.6156,72.6486,227681.0
2020-12-16 10:50:00,87.92,88.26,87.91,88.25,169544.0,72.6569,72.9379,72.6486,72.9296,169544.0
2020-12-16 11:00:00,88.26,88.4,88.06,88.3,113246.0,72.9379,73.0535,72.7726,72.9709,113246.0
2020-12-16 11:10:00,88.31,88.56,88.19,88.48,240499.0,72.9792,73.1858,72.88,73.1197,240499.0
2020-12-16 11:20:00,88.47,89.13,88.4,89.02,172168.0,73.1114,73.6568,73.0535,73.5659,172168.0
2020-12-16 11:30:00,89.03,89.09,88.84,88.9,95610.0,73.5742,73.6238,73.4172,73.4667,95610.0
2020-12-16 11:40:00,88.88,89.02,88.8,88.93,89379.0,73.4502,73.5659,73.3841,73.4915,89379.0
2020-12-16 11:50:00,88.92,89.08,88.83,89.01,108126.0,73.4833,73.6155,73.4089,73.5577,108126.0
2020-12-16 12:00:00,89.01,89.09,88.82,88.96,131898.0,73.5577,73.6238,73.4006,73.5163,131898.0
2020-12-16 12:10:00,88.95,89.0,88.73,88.78,124192.0,73.5081,73.5494,73.3263,73.3676,124192.0
2020-12-16 12:20:00,88.8,89.26,88.78,89.1,219933.0,73.3841,73.7643,73.3676,73.632,219933.0
2020-12-16 12:30:00,89.1,89.23,89.07,89.14,99598.0,73.632,73.7395,73.6072,73.6651,99598.0
2020-12-16 12:40:00,89.14,89.2,89.01,89.03,197307.0,73.6651,73.7147,73.5577,73.5742,197307.0
2020-12-16 12:50:00,89.03,89.24,88.94,89.2,198630.0,73.5742,73.7477,73.4998,73.7147,198630.0
2020-12-16 13:00:00,89.21,89.34,89.0,89.02,102198.0,73.7229,73.8304,73.5494,73.5659,102198.0
2020-12-16 13:10:00,89.01,89.1,88.88,88.94,129949.0,73.5577,73.632,73.4502,73.4998,129949.0
2020-12-16 13:20:00,88.95,88.96,88.64,88.75,111923.0,73.5081,73.5163,73.2519,73.3428,111923.0
2020-12-16 13:30:00,88.75,88.88,88.7,88.81,130402.0,73.3428,73.4502,73.3015,73.3924,130402.0
2020-12-16 13:40:00,88.82,88.87,88.69,88.83,186987.0,73.4006,73.442,73.2932,73.4089,186987.0
2020-12-16 13:50:00,88.82,88.83,88.66,88.77,138629.0,73.4006,73.4089,73.2684,73.3593,138629.0
2020-12-16 14:00:00,88.78,88.93,88.52,88.64,139773.0,73.3676,73.4915,73.1527,73.2519,139773.0
2020-12-16 14:10:00,88.63,88.69,88.43,88.46,131977.0,73.2436,73.2932,73.0783,73.1031,131977.0
2020-12-16 14:20:00,88.47,88.55,88.39,88.46,113798.0,73.1114,73.1775,73.0453,73.1031,113798.0
2020-12-16 14:30:00,88.46,88.76,88.45,88.73,145476.0,73.1031,73.3511,73.0949,73.3263,145476.0
2020-12-16 14:40:00,88.74,88.75,88.57,88.67,178535.0,73.3345,73.3428,73.194,73.2767,178535.0
2020-12-16 14:50:00,88.68,88.88,88.65,88.85,121607.0,73.2849,73.4502,73.2601,73.4254,121607.0
2020-12-16 15:00:00,88.84,88.91,88.65,88.7,127335.0,73.4172,73.475,73.2601,73.3015,127335.0
2020-12-16 15:10:00,88.69,88.92,88.66,88.87,158777.0,73.2932,73.4833,73.2684,73.442,158777.0
2020-12-16 15:20:00,88.85,88.88,88.63,88.68,117086.0,73.4254,73.4502,73.2436,73.2849,117086.0
2020-12-16 15:30:00,88.69,88.96,88.42,88.54,234578.0,73.2932,73.5163,73.0701,73.1692,234578.0
2020-12-16 15:40:00,88.53,88.63,88.36,88.6,194444.0,73.161,73.2436,73.0205,73.2188,194444.0
2020-12-16 15:50:00,88.61,88.76,88.5,88.71,455190.0,73.2271,73.3511,73.1362,73.3097,455190.0
2020-12-17 09:30:00,89.57,89.57,88.41,88.5,409253.0,74.0204,74.0204,73.0618,73.1362,409253.0
2020-12-17 09:40:00,88.46,88.67,88.14,88.25,313845.0,73.1031,73.2767,72.8387,72.9296,313845.0
2020-12-17 09:50:00,88.26,88.36,87.82,87.95,260163.0,72.9379,73.0205,72.5742,72.6817,260163.0
2020-12-17 10:00:00,87.94,88.19,87.84,87.93,219827.0,72.6734,72.88,72.5908,72.6651,219827.0
2020-12-17 10:10:00,87.92,87.94,87.65,87.87,235664.0,72.6569,72.6734,72.4338,72.6156,235664.0
2020-12-17 10:20:00,87.87,88.18,87.83,87.92,199325.0,72.6156,72.8717,72.5825,72.6569,199325.0
2020-12-17 10:30:00,87.93,88.13,87.84,87.93,222291.0,72.6651,72.8304,72.5908,72.6651,222291.0
2020-12-17 10:40:00,87.94,88.27,87.78,88.25,247006.0,72.6734,72.9461,72.5412,72.9296,247006.0
2020-12-17 10:50:00,88.27,88.28,87.85,88.2,162532.0,72.9461,72.9544,72.599,72.8883,162532.0
2020-12-17 11:00:00,88.2,88.23,88.01,88.11,115172.0,72.8883,72.9131,72.7313,72.8139,115172.0
2020-12-17 11:10:00,88.11,88.15,87.91,87.94,183641.0,72.8139,72.8469,72.6486,72.6734,183641.0
2020-12-17 11:20:00,87.95,87.95,87.7,87.76,237481.0,72.6817,72.6817,72.4751,72.5247,237481.0
2020-12-17 11:30:00,87.76,87.98,87.55,87.84,189127.0,72.5247,72.7065,72.3511,72.5908,189127.0
2020-12-17 11:40:00,87.84,87.93,87.74,87.84,116098.0,72.5908,72.6651,72.5081,72.5908,116098.0
2020-12-17 11:50:00,87.85,87.88,87.61,87.8,143713.0,72.599,72.6238,72.4007,72.5577,143713.0
2020-12-17 12:00:00,87.79,87.87,87.55,87.68,163903.0,72.5494,72.6156,72.3511,72.4585,163903.0
2020-12-17 12:10:00,87.7,87.88,87.66,87.82,136855.0,72.4751,72.6238,72.442,72.5742,136855.0
2020-12-17 12:20:00,87.83,87.88,87.71,87.81,140271.0,72.5825,72.6238,72.4833,72.566,140271.0
2020-12-17 12:30:00,87.82,87.99,87.82,87.9,180784.0,72.5742,72.7147,72.5742,72.6403,180784.0
2020-12-17 12:40:00,87.9,87.97,87.68,87.77,119482.0,72.6403,72.6982,72.4585,72.5329,119482.0
2020-12-17 12:50:00,87.76,87.99,87.71,87.95,109557.0,72.5247,72.7147,72.4833,72.6817,109557.0
2020-12-17 13:00:00,87.96,87.99,87.81,87.94,87866.0,72.6899,72.7147,72.566,72.6734,87866.0
2020-12-17 13:10:00,87.95,88.12,87.95,88.07,109390.0,72.6817,72.8222,72.6817,72.7808,109390.0
2020-12-17 13:20:00,88.07,88.36,88.06,88.28,139276.0,72.7808,73.0205,72.7726,72.9544,139276.0
2020-12-17 13:30:00,88.28,88.63,88.26,88.62,186346.0,72.9544,73.2436,72.9379,73.2354,186346.0
2020-12-17 13:40:00,88.6,88.63,88.36,88.39,157784.0,73.2188,73.2436,73.0205,73.0453,157784.0
2020-12-17 13:50:00,88.4,88.41,88.21,88.31,147013.0,73.0535,73.0618,72.8965,72.9792,147013.0
2020-12-17 14:00:00,88.32,88.4,88.2,88.36,105510.0,72.9874,73.0535,72.8883,73.0205,105510.0
2020-12-17 14:10:00,88.35,88.39,88.23,88.33,140216.0,73.0122,73.0453,72.9131,72.9957,140216.0
2020-12-17 14:20:00,88.33,88.37,88.26,88.29,139579.0,72.9957,73.0288,72.9379,72.9626,139579.0
2020-12-17 14:30:00,88.29,88.4,88.2,88.26,174355.0,72.9626,73.0535,72.8883,72.9379,174355.0
2020-12-17 14:40:00,88.26,88.34,88.19,88.28,228293.0,72.9379,73.004,72.88,72.9544,228293.0
2020-12-17 14:50:00,88.28,88.48,88.23,88.47,140455.0,72.9544,73.1197,72.9131,73.1114,140455.0
2020-12-17 15:00:00,88.46,88.65,88.46,88.5,146868.0,73.1031,73.2601,73.1031,73.1362,146868.0
2020-12-17 15:10:00,88.51,88.65,88.43,88.53,143430.0,73.1445,73.2601,73.0783,73.161,143430.0
2020-12-17 15:20:00,88.54,88.68,88.52,88.62,170973.0,73.1692,73.2849,73.1527,73.2354,170973.0
2020-12-17 15:30:00,88.62,88.62,88.25,88.33,202490.0,73.2354,73.2354,72.9296,72.9957,202490.0
2020-12-17 15:40:00,88.33,88.41,88.07,88.08,222926.0,72.9957,73.0618,72.7808,72.7891,222926.0
2020-12-17 15:50:00,88.07,88.44,88.06,88.4,577978.0,72.7808,73.0866,72.7726,73.0535,577978.0
2020-12-18 09:30:00,87.98,88.71,87.94,88.1,2816481.0,72.7065,73.3097,72.6734,72.8056,2816481.0
2020-12-18 09:40:00,88.09,88.4,87.65,87.81,251296.0,72.7974,73.0535,72.4338,72.566,251296.0
2020-12-18 09:50:00,87.82,87.86,87.46,87.47,292927.0,72.5742,72.6073,72.2767,72.285,292927.0
2020-12-18 10:00:00,87.5,87.74,87.26,87.74,288672.0,72.3098,72.5081,72.1115,72.5081,288672.0
2020-12-18 10:10:00,87.75,87.86,87.38,87.62,199862.0,72.5164,72.6073,72.2106,72.409,199862.0
2020-12-18 10:20:00,87.62,87.62,87.21,87.3,200869.0,72.409,72.409,72.0701,72.1445,200869.0
2020-12-18 10:30:00,87.29,87.58,87.24,87.38,174747.0,72.1362,72.3759,72.0949,72.2106,174747.0
2020-12-18 10:40:00,87.38,87.55,87.22,87.27,151786.0,72.2106,72.3511,72.0784,72.1197,151786.0
2020-12-18 10:50:00,87.25,87.36,87.18,87.24,147268.0,72.1032,72.1941,72.0453,72.0949,147268.0
2020-12-18 11:00:00,87.23,87.38,87.19,87.29,180679.0,72.0867,72.2106,72.0536,72.1362,180679.0
2020-12-18 11:10:00,87.31,87.33,86.8,87.31,301804.0,72.1528,72.1693,71.7313,72.1528,301804.0
2020-12-18 11:20:00,87.29,87.48,87.15,87.16,182315.0,72.1362,72.2933,72.0206,72.0288,182315.0
2020-12-18 11:30:00,87.16,87.2,87.06,87.11,148826.0,72.0288,72.0619,71.9462,71.9875,148826.0
2020-12-18 11:40:00,87.11,87.33,87.03,87.32,124835.0,71.9875,72.1693,71.9214,72.161,124835.0
2020-12-18 11:50:00,87.32,87.5,87.27,87.39,169728.0,72.161,72.3098,72.1197,72.2189,169728.0
2020-12-18 12:00:00,87.4,87.52,87.33,87.4,111754.0,72.2272,72.3263,72.1693,72.2272,111754.0
2020-12-18 12:10:00,87.4,87.55,87.26,87.42,102706.0,72.2272,72.3511,72.1115,72.2437,102706.0
2020-12-18 12:20:00,87.42,87.42,87.27,87.37,91827.0,72.2437,72.2437,72.1197,72.2024,91827.0
2020-12-18 12:30:00,87.37,87.52,87.31,87.47,116583.0,72.2024,72.3263,72.1528,72.285,116583.0
2020-12-18 12:40:00,87.47,87.5,87.33,87.34,87251.0,72.285,72.3098,72.1693,72.1776,87251.0
2020-12-18 12:50:00,87.34,87.38,87.16,87.25,100672.0,72.1776,72.2106,72.0288,72.1032,100672.0
2020-12-18 13:00:00,87.25,87.28,87.08,87.13,131762.0,72.1032,72.128,71.9627,72.004,131762.0
2020-12-18 13:10:00,87.13,87.15,87.0,87.02,143685.0,72.004,72.0206,71.8966,71.9131,143685.0
2020-12-18 13:20:00,87.01,87.07,86.85,86.97,146491.0,71.9049,71.9544,71.7726,71.8718,146491.0
2020-12-18 13:30:00,86.97,86.97,86.76,86.77,146127.0,71.8718,71.8718,71.6983,71.7065,146127.0
2020-12-18 13:40:00,86.77,86.88,86.69,86.69,142849.0,71.7065,71.7974,71.6404,71.6404,142849.0
2020-12-18 13:50:00,86.69,86.77,86.56,86.63,131585.0,71.6404,71.7065,71.533,71.5908,131585.0
2020-12-18 14:00:00,86.63,86.63,86.37,86.49,238883.0,71.5908,71.5908,71.376,71.4751,238883.0
2020-12-18 14:10:00,86.49,86.53,86.26,86.49,214285.0,71.4751,71.5082,71.2851,71.4751,214285.0
2020-12-18 14:20:00,86.5,86.6,86.36,86.49,196398.0,71.4834,71.566,71.3677,71.4751,196398.0
2020-12-18 14:30:00,86.5,86.7,86.39,86.48,192011.0,71.4834,71.6487,71.3925,71.4669,192011.0
2020-12-18 14:40:00,86.47,86.68,86.4,86.65,148963.0,71.4586,71.6321,71.4008,71.6074,148963.0
2020-12-18 14:50:00,86.65,86.76,86.55,86.76,180225.0,71.6074,71.6983,71.5247,71.6983,180225.0
2020-12-18 15:00:00,86.76,87.08,86.61,86.96,236009.0,71.6983,71.9627,71.5743,71.8635,236009.0
2020-12-18 15:10:00,86.96,86.96,86.68,86.78,227419.0,71.8635,71.8635,71.6321,71.7148,227419.0
2020-12-18 15:20:00,86.78,87.05,86.71,86.73,342987.0,71.7148,71.9379,71.6569,71.6735,342987.0
2020-12-18 15:30:00,86.74,86.78,86.58,86.62,270060.0,71.6817,71.7148,71.5495,71.5826,270060.0
2020-12-18 15:40:00,86.61,87.17,86.55,87.04,527244.0,71.5743,72.0371,71.5247,71.9296,527244.0
2020-12-18 15:50:00,87.03,87.41,86.76,87.22,1539203.0,71.9214,72.2354,71.6983,72.0784,1539203.0
2020-12-21 09:30:00,84.35,85.31,83.53,85.1,893352.0,69.7066,70.5,69.029,70.3264,893352.0
2020-12-21 09:40:00,85.14,85.77,85.08,85.58,311903.0,70.3595,70.8801,70.3099,70.7231,311903.0
2020-12-21 09:50:00,85.58,85.99,85.46,85.46,253089.0,70.7231,71.0619,70.6239,70.6239,253089.0
2020-12-21 10:00:00,85.45,85.69,84.87,85.08,252171.0,70.6157,70.814,70.1364,70.3099,252171.0
2020-12-21 10:10:00,85.09,85.79,85.0,85.18,293508.0,70.3182,70.8967,70.2438,70.3925,293508.0
2020-12-21 10:20:00,85.19,85.36,84.85,85.22,161250.0,70.4008,70.5413,70.1198,70.4256,161250.0
2020-12-21 10:30:00,85.2,85.67,85.11,85.5,229746.0,70.4091,70.7975,70.3347,70.657,229746.0
2020-12-21 10:40:00,85.48,86.0,85.31,85.89,198374.0,70.6405,71.0702,70.5,70.9793,198374.0
2020-12-21 10:50:00,85.91,86.18,85.82,85.93,305683.0,70.9958,71.2189,70.9214,71.0123,305683.0
2020-12-21 11:00:00,85.93,86.29,85.87,86.29,197134.0,71.0123,71.3098,70.9628,71.3098,197134.0
2020-12-21 11:10:00,86.29,86.49,85.98,86.07,253965.0,71.3098,71.4751,71.0537,71.128,253965.0
2020-12-21 11:20:00,86.06,86.14,85.65,85.69,106145.0,71.1198,71.1859,70.781,70.814,106145.0
2020-12-21 11:30:00,85.72,86.02,85.69,85.74,145621.0,70.8388,71.0867,70.814,70.8553,145621.0
2020-12-21 11:40:00,85.75,85.94,85.63,85.67,179758.0,70.8636,71.0206,70.7644,70.7975,179758.0
2020-12-21 11:50:00,85.66,85.83,85.65,85.67,142304.0,70.7892,70.9297,70.781,70.7975,142304.0
2020-12-21 12:00:00,85.67,85.81,85.62,85.69,123347.0,70.7975,70.9132,70.7562,70.814,123347.0
2020-12-21 12:10:00,85.68,85.72,85.46,85.53,163655.0,70.8057,70.8388,70.6239,70.6818,163655.0
2020-12-21 12:20:00,85.54,85.83,85.44,85.82,144413.0,70.6901,70.9297,70.6074,70.9214,144413.0
2020-12-21 12:30:00,85.82,85.9,85.61,85.63,115129.0,70.9214,70.9876,70.7479,70.7644,115129.0
2020-12-21 12:40:00,85.62,85.81,85.43,85.76,211538.0,70.7562,70.9132,70.5991,70.8719,211538.0
2020-12-21 12:50:00,85.77,85.91,85.72,85.84,170372.0,70.8801,70.9958,70.8388,70.938,170372.0
2020-12-21 13:00:00,85.85,86.18,85.78,86.02,134008.0,70.9462,71.2189,70.8884,71.0867,134008.0
2020-12-21 13:10:00,86.03,86.22,85.99,86.13,208155.0,71.095,71.252,71.0619,71.1776,208155.0
2020-12-21 13:20:00,86.13,86.58,86.0,86.48,483445.0,71.1776,71.5495,71.0702,71.4669,483445.0
2020-12-21 13:30:00,86.48,86.56,86.33,86.5,129805.0,71.4669,71.533,71.3429,71.4834,129805.0
2020-12-21 13:40:00,86.5,86.63,86.45,86.51,145922.0,71.4834,71.5908,71.4421,71.4917,145922.0
2020-12-21 13:50:00,86.49,86.57,86.3,86.33,106918.0,71.4751,71.5412,71.3181,71.3429,106918.0
2020-12-21 14:00:00,86.32,86.34,86.2,86.31,136287.0,71.3346,71.3512,71.2355,71.3264,136287.0
2020-12-21 14:10:00,86.32,86.66,86.26,86.61,121864.0,71.3346,71.6156,71.2851,71.5743,121864.0
2020-12-21 14:20:00,86.61,86.84,86.56,86.68,153712.0,71.5743,71.7644,71.533,71.6321,153712.0
2020-12-21 14:30:00,86.67,86.81,86.57,86.74,140389.0,71.6239,71.7396,71.5412,71.6817,140389.0
2020-12-21 14:40:00,86.75,86.8,86.5,86.57,149869.0,71.69,71.7313,71.4834,71.5412,149869.0
2020-12-21 14:50:00,86.58,86.62,86.29,86.32,150609.0,71.5495,71.5826,71.3098,71.3346,150609.0
2020-12-21 15:00:00,86.32,86.43,86.17,86.19,137232.0,71.3346,71.4255,71.2107,71.2272,137232.0
2020-12-21 15:10:00,86.19,86.36,86.15,86.35,118092.0,71.2272,71.3677,71.1942,71.3594,118092.0
2020-12-21 15:20:00,86.36,86.4,86.16,86.38,159313.0,71.3677,71.4008,71.2024,71.3842,159313.0
2020-12-21 15:30:00,86.37,86.38,86.02,86.27,197565.0,71.376,71.3842,71.0867,71.2933,197565.0
2020-12-21 15:40:00,86.3,86.38,86.07,86.16,203083.0,71.3181,71.3842,71.128,71.2024,203083.0
2020-12-21 15:50:00,86.15,86.27,85.87,86.06,525308.0,71.1942,71.2933,70.9628,71.1198,525308.0
2020-12-22 09:30:00,85.44,85.79,85.11,85.54,453608.0,70.6074,70.8967,70.3347,70.6901,453608.0
2020-12-22 09:40:00,85.54,85.8,85.35,85.73,183690.0,70.6901,70.9049,70.533,70.8471,183690.0
2020-12-22 09:50:00,85.72,85.73,84.98,85.03,217639.0,70.8388,70.8471,70.2273,70.2686,217639.0
2020-12-22 10:00:00,85.04,85.43,84.98,85.36,187614.0,70.2769,70.5991,70.2273,70.5413,187614.0
2020-12-22 10:10:00,85.35,85.46,85.09,85.43,198576.0,70.533,70.6239,70.3182,70.5991,198576.0
2020-12-22 10:20:00,85.44,85.65,85.3,85.62,119914.0,70.6074,70.781,70.4917,70.7562,119914.0
2020-12-22 10:30:00,85.62,85.66,85.24,85.41,144614.0,70.7562,70.7892,70.4421,70.5826,144614.0
2020-12-22 10:40:00,85.43,85.49,85.12,85.14,195970.0,70.5991,70.6487,70.343,70.3595,195970.0
2020-12-22 10:50:00,85.15,85.27,85.09,85.15,109231.0,70.3678,70.4669,70.3182,70.3678,109231.0
2020-12-22 11:00:00,85.16,85.45,85.15,85.27,140864.0,70.376,70.6157,70.3678,70.4669,140864.0
2020-12-22 11:10:00,85.29,85.39,85.27,85.28,138751.0,70.4835,70.5661,70.4669,70.4752,138751.0
2020-12-22 11:20:00,85.26,85.31,85.09,85.2,180880.0,70.4587,70.5,70.3182,70.4091,180880.0
2020-12-22 11:30:00,85.18,85.32,85.08,85.11,138629.0,70.3925,70.5082,70.3099,70.3347,138629.0
2020-12-22 11:40:00,85.11,85.24,85.0,85.23,130356.0,70.3347,70.4421,70.2438,70.4339,130356.0
2020-12-22 11:50:00,85.21,85.21,85.04,85.13,150188.0,70.4173,70.4173,70.2769,70.3512,150188.0
2020-12-22 12:00:00,85.12,85.28,85.06,85.19,132361.0,70.343,70.4752,70.2934,70.4008,132361.0
2020-12-22 12:10:00,85.18,85.2,85.01,85.04,128041.0,70.3925,70.4091,70.2521,70.2769,128041.0
2020-12-22 12:20:00,85.05,85.05,84.84,84.84,178878.0,70.2851,70.2851,70.1116,70.1116,178878.0
2020-12-22 12:30:00,84.84,85.17,84.77,85.12,209640.0,70.1116,70.3843,70.0537,70.343,209640.0
2020-12-22 12:40:00,85.12,85.53,85.12,85.53,117676.0,70.343,70.6818,70.343,70.6818,117676.0
2020-12-22 12:50:00,85.52,85.55,85.33,85.42,122726.0,70.6735,70.6983,70.5165,70.5909,122726.0
2020-12-22 13:00:00,85.43,85.44,85.1,85.22,97003.0,70.5991,70.6074,70.3264,70.4256,97003.0
2020-12-22 13:10:00,85.23,85.38,85.2,85.31,131110.0,70.4339,70.5578,70.4091,70.5,131110.0
2020-12-22 13:20:00,85.31,85.35,85.08,85.1,96185.0,70.5,70.533,70.3099,70.3264,96185.0
2020-12-22 13:30:00,85.11,85.22,85.07,85.18,97336.0,70.3347,70.4256,70.3016,70.3925,97336.0
2020-12-22 13:40:00,85.17,85.31,85.07,85.27,175312.0,70.3843,70.5,70.3016,70.4669,175312.0
2020-12-22 13:50:00,85.27,85.38,85.22,85.3,119072.0,70.4669,70.5578,70.4256,70.4917,119072.0
2020-12-22 14:00:00,85.33,85.36,85.17,85.19,121885.0,70.5165,70.5413,70.3843,70.4008,121885.0
2020-12-22 14:10:00,85.18,85.2,85.04,85.1,114400.0,70.3925,70.4091,70.2769,70.3264,114400.0
2020-12-22 14:20:00,85.09,85.19,85.01,85.02,110558.0,70.3182,70.4008,70.2521,70.2603,110558.0
2020-12-22 14:30:00,85.02,85.03,84.78,84.85,130675.0,70.2603,70.2686,70.062,70.1198,130675.0
2020-12-22 14:40:00,84.83,84.96,84.8,84.93,129857.0,70.1033,70.2107,70.0785,70.1859,129857.0
2020-12-22 14:50:00,84.92,85.02,84.83,84.84,97783.0,70.1777,70.2603,70.1033,70.1116,97783.0
2020-12-22 15:00:00,84.83,84.93,84.76,84.76,126691.0,70.1033,70.1859,70.0455,70.0455,126691.0
2020-12-22 15:10:00,84.75,84.76,84.4,84.49,177913.0,70.0372,70.0455,69.748,69.8223,177913.0
2020-12-22 15:20:00,84.49,84.58,84.36,84.4,159929.0,69.8223,69.8967,69.7149,69.748,159929.0
2020-12-22 15:30:00,84.4,84.54,84.38,84.47,174377.0,69.748,69.8637,69.7314,69.8058,174377.0
2020-12-22 15:40:00,84.47,84.54,84.34,84.44,239147.0,69.8058,69.8637,69.6984,69.781,239147.0
2020-12-22 15:50:00,84.42,84.48,84.3,84.36,471689.0,69.7645,69.8141,69.6653,69.7149,471689.0
2020-12-23 09:30:00,85.0,85.71,85.0,85.65,383773.0,70.2438,70.8305,70.2438,70.781,383773.0
2020-12-23 09:40:00,85.62,86.1,85.55,86.1,327487.0,70.7562,71.1528,70.6983,71.1528,327487.0
2020-12-23 09:50:00,86.11,86.44,85.86,85.94,177048.0,71.1611,71.4338,70.9545,71.0206,177048.0
2020-12-23 10:00:00,85.92,86.19,85.91,86.16,158868.0,71.0041,71.2272,70.9958,71.2024,158868.0
2020-12-23 10:10:00,86.17,86.28,85.64,85.78,133642.0,71.2107,71.3016,70.7727,70.8884,133642.0
2020-12-23 10:20:00,85.77,85.91,85.65,85.79,111242.0,70.8801,70.9958,70.781,70.8967,111242.0
2020-12-23 10:30:00,85.81,86.16,85.75,86.09,137922.0,70.9132,71.2024,70.8636,71.1446,137922.0
2020-12-23 10:40:00,86.09,86.32,86.01,86.31,101599.0,71.1446,71.3346,71.0785,71.3264,101599.0
2020-12-23 10:50:00,86.29,86.38,86.16,86.27,169536.0,71.3098,71.3842,71.2024,71.2933,169536.0
2020-12-23 11:00:00,86.26,86.3,85.98,86.16,165450.0,71.2851,71.3181,71.0537,71.2024,165450.0
2020-12-23 11:10:00,86.17,86.58,86.11,86.58,189796.0,71.2107,71.5495,71.1611,71.5495,189796.0
2020-12-23 11:20:00,86.59,86.66,86.36,86.49,121893.0,71.5578,71.6156,71.3677,71.4751,121893.0
2020-12-23 11:30:00,86.47,86.55,86.3,86.3,115170.0,71.4586,71.5247,71.3181,71.3181,115170.0
2020-12-23 11:40:00,86.31,86.34,86.14,86.18,89272.0,71.3264,71.3512,71.1859,71.2189,89272.0
2020-12-23 11:50:00,86.2,86.22,86.03,86.19,129225.0,71.2355,71.252,71.095,71.2272,129225.0
2020-12-23 12:00:00,86.21,86.33,86.01,86.02,144719.0,71.2437,71.3429,71.0785,71.0867,144719.0
2020-12-23 12:10:00,86.02,86.13,85.91,86.0,84828.0,71.0867,71.1776,70.9958,71.0702,84828.0
2020-12-23 12:20:00,86.0,86.04,85.7,85.72,89761.0,71.0702,71.1033,70.8223,70.8388,89761.0
2020-12-23 12:30:00,85.74,85.79,85.62,85.72,76414.0,70.8553,70.8967,70.7562,70.8388,76414.0
2020-12-23 12:40:00,85.73,85.97,85.7,85.85,77762.0,70.8471,71.0454,70.8223,70.9462,77762.0
2020-12-23 12:50:00,85.86,85.95,85.8,85.88,81888.0,70.9545,71.0289,70.9049,70.971,81888.0
2020-12-23 13:00:00,85.89,85.93,85.72,85.72,81442.0,70.9793,71.0123,70.8388,70.8388,81442.0
2020-12-23 13:10:00,85.73,85.87,85.65,85.68,75793.0,70.8471,70.9628,70.781,70.8057,75793.0
2020-12-23 13:20:00,85.67,85.77,85.54,85.74,85155.0,70.7975,70.8801,70.6901,70.8553,85155.0
2020-12-23 13:30:00,85.73,85.92,85.69,85.79,106994.0,70.8471,71.0041,70.814,70.8967,106994.0
2020-12-23 13:40:00,85.79,85.98,85.78,85.84,80408.0,70.8967,71.0537,70.8884,70.938,80408.0
2020-12-23 13:50:00,85.84,85.96,85.83,85.92,62003.0,70.938,71.0371,70.9297,71.0041,62003.0
2020-12-23 14:00:00,85.93,86.07,85.87,85.99,124289.0,71.0123,71.128,70.9628,71.0619,124289.0
2020-12-23 14:10:00,86.0,86.05,85.88,85.91,114287.0,71.0702,71.1115,70.971,70.9958,114287.0
2020-12-23 14:20:00,85.93,86.09,85.89,86.0,98348.0,71.0123,71.1446,70.9793,71.0702,98348.0
2020-12-23 14:30:00,86.02,86.15,85.87,85.91,93537.0,71.0867,71.1942,70.9628,70.9958,93537.0
2020-12-23 14:40:00,85.91,86.11,85.91,86.06,113074.0,70.9958,71.1611,70.9958,71.1198,113074.0
2020-12-23 14:50:00,86.06,86.1,85.97,86.01,80110.0,71.1198,71.1528,71.0454,71.0785,80110.0
2020-12-23 15:00:00,86.01,86.05,85.94,86.04,84148.0,71.0785,71.1115,71.0206,71.1033,84148.0
2020-12-23 15:10:00,86.03,86.12,85.95,85.96,135207.0,71.095,71.1694,71.0289,71.0371,135207.0
2020-12-23 15:20:00,85.95,85.96,85.76,85.78,114369.0,71.0289,71.0371,70.8719,70.8884,114369.0
2020-12-23 15:30:00,85.79,86.0,85.66,85.98,160383.0,70.8967,71.0702,70.7892,71.0537,160383.0
2020-12-23 15:40:00,85.98,86.09,85.86,85.9,182604.0,71.0537,71.1446,70.9545,70.9876,182604.0
2020-12-23 15:50:00,85.87,85.89,85.6,85.69,428541.0,70.9628,70.9793,70.7396,70.814,428541.0
2020-12-24 09:30:00,85.93,85.93,85.1,85.15,212596.0,71.0123,71.0123,70.3264,70.3678,212596.0
2020-12-24 09:40:00,85.15,85.29,84.81,84.98,114660.0,70.3678,70.4835,70.0868,70.2273,114660.0
2020-12-24 09:50:00,84.98,85.27,84.9,85.07,117326.0,70.2273,70.4669,70.1612,70.3016,117326.0
2020-12-24 10:00:00,85.07,85.07,84.84,84.87,104768.0,70.3016,70.3016,70.1116,70.1364,104768.0
2020-12-24 10:10:00,84.87,85.25,84.85,85.18,179571.0,70.1364,70.4504,70.1198,70.3925,179571.0
2020-12-24 10:20:00,85.18,85.25,85.0,85.03,93097.0,70.3925,70.4504,70.2438,70.2686,93097.0
2020-12-24 10:30:00,85.06,85.08,84.87,84.9,107564.0,70.2934,70.3099,70.1364,70.1612,107564.0
2020-12-24 10:40:00,84.91,85.13,84.82,85.11,128479.0,70.1694,70.3512,70.095,70.3347,128479.0
2020-12-24 10:50:00,85.12,85.42,85.09,85.38,79603.0,70.343,70.5909,70.3182,70.5578,79603.0
2020-12-24 11:00:00,85.38,85.44,85.16,85.43,99253.0,70.5578,70.6074,70.376,70.5991,99253.0
2020-12-24 11:10:00,85.41,85.48,85.21,85.26,184904.0,70.5826,70.6405,70.4173,70.4587,184904.0
2020-12-24 11:20:00,85.28,85.39,85.25,85.31,76631.0,70.4752,70.5661,70.4504,70.5,76631.0
2020-12-24 11:30:00,85.31,85.33,85.14,85.17,104299.0,70.5,70.5165,70.3595,70.3843,104299.0
2020-12-24 11:40:00,85.16,85.28,85.11,85.15,60692.0,70.376,70.4752,70.3347,70.3678,60692.0
2020-12-24 11:50:00,85.15,85.36,85.11,85.34,85127.0,70.3678,70.5413,70.3347,70.5248,85127.0
2020-12-24 12:00:00,85.34,85.42,85.12,85.31,131213.0,70.5248,70.5909,70.343,70.5,131213.0
2020-12-24 12:10:00,85.31,85.42,85.27,85.28,77500.0,70.5,70.5909,70.4669,70.4752,77500.0
2020-12-24 12:20:00,85.29,85.43,85.24,85.41,117159.0,70.4835,70.5991,70.4421,70.5826,117159.0
2020-12-24 12:30:00,85.41,85.52,85.36,85.37,84557.0,70.5826,70.6735,70.5413,70.5496,84557.0
2020-12-24 12:40:00,85.36,85.39,85.1,85.19,177949.0,70.5413,70.5661,70.3264,70.4008,177949.0
2020-12-24 12:50:00,85.22,85.45,85.18,85.42,218647.0,70.4256,70.6157,70.3925,70.5909,218647.0
2020-12-28 09:30:00,85.61,85.85,85.35,85.62,311566.0,70.7479,70.9462,70.533,70.7562,311566.0
2020-12-28 09:40:00,85.61,85.92,85.41,85.9,282548.0,70.7479,71.0041,70.5826,70.9876,282548.0
2020-12-28 09:50:00,85.91,86.07,85.71,85.76,239322.0,70.9958,71.128,70.8305,70.8719,239322.0
2020-12-28 10:00:00,85.75,86.2,85.75,86.13,178654.0,70.8636,71.2355,70.8636,71.1776,178654.0
2020-12-28 10:10:00,86.13,86.42,86.1,86.33,206747.0,71.1776,71.4173,71.1528,71.3429,206747.0
2020-12-28 10:20:00,86.33,86.63,86.32,86.46,185781.0,71.3429,71.5908,71.3346,71.4503,185781.0
2020-12-28 10:30:00,86.47,86.49,85.63,85.64,187970.0,71.4586,71.4751,70.7644,70.7727,187970.0
2020-12-28 10:40:00,85.67,85.7,85.35,85.45,142994.0,70.7975,70.8223,70.533,70.6157,142994.0
2020-12-28 10:50:00,85.46,85.49,85.05,85.21,163962.0,70.6239,70.6487,70.2851,70.4173,163962.0
2020-12-28 11:00:00,85.2,85.32,85.06,85.3,188444.0,70.4091,70.5082,70.2934,70.4917,188444.0
2020-12-28 11:10:00,85.3,85.38,85.04,85.07,158457.0,70.4917,70.5578,70.2769,70.3016,158457.0
2020-12-28 11:20:00,85.08,85.34,85.05,85.3,136095.0,70.3099,70.5248,70.2851,70.4917,136095.0
2020-12-28 11:30:00,85.31,85.35,85.02,85.08,163791.0,70.5,70.533,70.2603,70.3099,163791.0
2020-12-28 11:40:00,85.07,85.13,84.95,85.13,238427.0,70.3016,70.3512,70.2025,70.3512,238427.0
2020-12-28 11:50:00,85.11,85.21,84.93,85.11,177942.0,70.3347,70.4173,70.1859,70.3347,177942.0
2020-12-28 12:00:00,85.11,85.3,85.08,85.1,87109.0,70.3347,70.4917,70.3099,70.3264,87109.0
2020-12-28 12:10:00,85.11,85.12,84.98,85.07,99372.0,70.3347,70.343,70.2273,70.3016,99372.0
2020-12-28 12:20:00,85.06,85.3,85.01,85.19,123953.0,70.2934,70.4917,70.2521,70.4008,123953.0
2020-12-28 12:30:00,85.2,85.26,85.11,85.2,99295.0,70.4091,70.4587,70.3347,70.4091,99295.0
2020-12-28 12:40:00,85.19,85.38,85.18,85.33,134337.0,70.4008,70.5578,70.3925,70.5165,134337.0
2020-12-28 12:50:00,85.32,85.34,85.03,85.11,129846.0,70.5082,70.5248,70.2686,70.3347,129846.0
2020-12-28 13:00:00,85.11,85.15,84.97,85.08,125974.0,70.3347,70.3678,70.219,70.3099,125974.0
2020-12-28 13:10:00,85.07,85.1,84.89,84.95,152819.0,70.3016,70.3264,70.1529,70.2025,152819.0
2020-12-28 13:20:00,84.95,85.09,84.94,84.97,97789.0,70.2025,70.3182,70.1942,70.219,97789.0
2020-12-28 13:30:00,84.96,85.02,84.89,84.97,100885.0,70.2107,70.2603,70.1529,70.219,100885.0
2020-12-28 13:40:00,84.96,84.98,84.82,84.88,106208.0,70.2107,70.2273,70.095,70.1446,106208.0
2020-12-28 13:50:00,84.87,84.98,84.83,84.85,100167.0,70.1364,70.2273,70.1033,70.1198,100167.0
2020-12-28 14:00:00,84.83,84.89,84.73,84.8,144137.0,70.1033,70.1529,70.0207,70.0785,144137.0
2020-12-28 14:10:00,84.8,85.0,84.74,84.89,99855.0,70.0785,70.2438,70.0289,70.1529,99855.0
2020-12-28 14:20:00,84.87,84.96,84.76,84.77,106530.0,70.1364,70.2107,70.0455,70.0537,106530.0
2020-12-28 14:30:00,84.78,84.82,84.66,84.74,133357.0,70.062,70.095,69.9628,70.0289,133357.0
2020-12-28 14:40:00,84.73,84.86,84.66,84.8,112742.0,70.0207,70.1281,69.9628,70.0785,112742.0
2020-12-28 14:50:00,84.8,84.87,84.72,84.82,124193.0,70.0785,70.1364,70.0124,70.095,124193.0
2020-12-28 15:00:00,84.81,84.82,84.72,84.72,107361.0,70.0868,70.095,70.0124,70.0124,107361.0
2020-12-28 15:10:00,84.73,84.79,84.65,84.71,103861.0,70.0207,70.0703,69.9546,70.0041,103861.0
2020-12-28 15:20:00,84.71,84.79,84.67,84.7,123545.0,70.0041,70.0703,69.9711,69.9959,123545.0
2020-12-28 15:30:00,84.7,84.76,84.62,84.7,152384.0,69.9959,70.0455,69.9298,69.9959,152384.0
2020-12-28 15:40:00,84.7,84.9,84.67,84.87,176183.0,69.9959,70.1612,69.9711,70.1364,176183.0
2020-12-28 15:50:00,84.85,84.96,84.72,84.91,346248.0,70.1198,70.2107,70.0124,70.1694,346248.0
2020-12-29 09:30:00,85.26,85.55,85.03,85.49,373670.0,70.4587,70.6983,70.2686,70.6487,373670.0
2020-12-29 09:40:00,85.5,85.73,85.41,85.6,158948.0,70.657,70.8471,70.5826,70.7396,158948.0
2020-12-29 09:50:00,85.61,85.69,84.94,84.99,181624.0,70.7479,70.814,70.1942,70.2355,181624.0
2020-12-29 10:00:00,84.97,85.28,84.74,84.88,207690.0,70.219,70.4752,70.0289,70.1446,207690.0
2020-12-29 10:10:00,84.88,85.03,84.62,84.75,331045.0,70.1446,70.2686,69.9298,70.0372,331045.0
2020-12-29 10:20:00,84.73,85.04,84.69,84.71,158583.0,70.0207,70.2769,69.9876,70.0041,158583.0
2020-12-29 10:30:00,84.7,84.85,84.39,84.77,198250.0,69.9959,70.1198,69.7397,70.0537,198250.0
2020-12-29 10:40:00,84.77,85.01,84.64,84.92,101895.0,70.0537,70.2521,69.9463,70.1777,101895.0
2020-12-29 10:50:00,84.92,85.07,84.66,85.05,128178.0,70.1777,70.3016,69.9628,70.2851,128178.0
2020-12-29 11:00:00,85.04,85.05,84.72,84.98,120896.0,70.2769,70.2851,70.0124,70.2273,120896.0
2020-12-29 11:10:00,84.98,85.0,84.71,84.73,138514.0,70.2273,70.2438,70.0041,70.0207,138514.0
2020-12-29 11:20:00,84.72,84.78,84.55,84.57,121759.0,70.0124,70.062,69.8719,69.8884,121759.0
2020-12-29 11:30:00,84.55,84.8,84.51,84.72,98751.0,69.8719,70.0785,69.8389,70.0124,98751.0
2020-12-29 11:40:00,84.71,84.82,84.6,84.66,125585.0,70.0041,70.095,69.9132,69.9628,125585.0
2020-12-29 11:50:00,84.68,84.75,84.46,84.55,103102.0,69.9793,70.0372,69.7975,69.8719,103102.0
2020-12-29 12:00:00,84.56,84.87,84.56,84.78,135881.0,69.8802,70.1364,69.8802,70.062,135881.0
2020-12-29 12:10:00,84.79,84.79,84.57,84.73,114758.0,70.0703,70.0703,69.8884,70.0207,114758.0
2020-12-29 12:20:00,84.73,84.74,84.48,84.55,128480.0,70.0207,70.0289,69.8141,69.8719,128480.0
2020-12-29 12:30:00,84.55,84.56,84.28,84.29,95529.0,69.8719,69.8802,69.6488,69.6571,95529.0
2020-12-29 12:40:00,84.31,84.38,84.18,84.28,143921.0,69.6736,69.7314,69.5662,69.6488,143921.0
2020-12-29 12:50:00,84.27,84.34,84.12,84.3,138128.0,69.6405,69.6984,69.5166,69.6653,138128.0
2020-12-29 13:00:00,84.31,84.35,84.08,84.23,128582.0,69.6736,69.7066,69.4835,69.6075,128582.0
2020-12-29 13:10:00,84.21,84.3,84.14,84.26,110122.0,69.5909,69.6653,69.5331,69.6323,110122.0
2020-12-29 13:20:00,84.26,84.32,84.05,84.26,156512.0,69.6323,69.6818,69.4587,69.6323,156512.0
2020-12-29 13:30:00,84.26,84.45,84.24,84.4,115069.0,69.6323,69.7893,69.6157,69.748,115069.0
2020-12-29 13:40:00,84.41,84.51,84.34,84.45,110819.0,69.7562,69.8389,69.6984,69.7893,110819.0
2020-12-29 13:50:00,84.44,84.52,84.4,84.44,84926.0,69.781,69.8471,69.748,69.781,84926.0
2020-12-29 14:00:00,84.44,84.49,84.37,84.41,98733.0,69.781,69.8223,69.7232,69.7562,98733.0
2020-12-29 14:10:00,84.41,84.46,84.27,84.37,101657.0,69.7562,69.7975,69.6405,69.7232,101657.0
2020-12-29 14:20:00,84.37,84.48,84.35,84.4,93488.0,69.7232,69.8141,69.7066,69.748,93488.0
2020-12-29 14:30:00,84.4,84.46,84.34,84.38,91748.0,69.748,69.7975,69.6984,69.7314,91748.0
2020-12-29 14:40:00,84.37,84.49,84.34,84.47,73885.0,69.7232,69.8223,69.6984,69.8058,73885.0
2020-12-29 14:50:00,84.47,84.62,84.45,84.51,129454.0,69.8058,69.9298,69.7893,69.8389,129454.0
2020-12-29 15:00:00,84.51,84.66,84.51,84.64,95813.0,69.8389,69.9628,69.8389,69.9463,95813.0
2020-12-29 15:10:00,84.65,84.89,84.64,84.79,130887.0,69.9546,70.1529,69.9463,70.0703,130887.0
2020-12-29 15:20:00,84.79,84.88,84.77,84.85,148593.0,70.0703,70.1446,70.0537,70.1198,148593.0
2020-12-29 15:30:00,84.84,84.97,84.81,84.88,158113.0,70.1116,70.219,70.0868,70.1446,158113.0
2020-12-29 15:40:00,84.88,84.94,84.78,84.84,161652.0,70.1446,70.1942,70.062,70.1116,161652.0
2020-12-29 15:50:00,84.84,84.9,84.55,84.64,447893.0,70.1116,70.1612,69.8719,69.9463,447893.0
2020-12-30 09:30:00,84.59,85.23,84.54,85.21,278309.0,69.905,70.4339,69.8637,70.4173,278309.0
2020-12-30 09:40:00,85.23,85.62,85.2,85.51,234209.0,70.4339,70.7562,70.4091,70.6653,234209.0
2020-12-30 09:50:00,85.53,85.8,85.52,85.75,180236.0,70.6818,70.9049,70.6735,70.8636,180236.0
2020-12-30 10:00:00,85.75,85.75,85.44,85.61,105702.0,70.8636,70.8636,70.6074,70.7479,105702.0
2020-12-30 10:10:00,85.57,85.67,85.42,85.62,102954.0,70.7148,70.7975,70.5909,70.7562,102954.0
2020-12-30 10:20:00,85.61,85.87,85.6,85.83,169130.0,70.7479,70.9628,70.7396,70.9297,169130.0
2020-12-30 10:30:00,85.85,86.05,85.81,85.95,204400.0,70.9462,71.1115,70.9132,71.0289,204400.0
2020-12-30 10:40:00,85.94,86.33,85.93,86.21,212486.0,71.0206,71.3429,71.0123,71.2437,212486.0
2020-12-30 10:50:00,86.21,86.45,86.15,86.44,179197.0,71.2437,71.4421,71.1942,71.4338,179197.0
2020-12-30 11:00:00,86.44,86.58,86.23,86.28,268893.0,71.4338,71.5495,71.2603,71.3016,268893.0
2020-12-30 11:10:00,86.26,86.37,86.15,86.17,190563.0,71.2851,71.376,71.1942,71.2107,190563.0
2020-12-30 11:20:00,86.19,86.2,85.64,85.66,153531.0,71.2272,71.2355,70.7727,70.7892,153531.0
2020-12-30 11:30:00,85.63,85.8,85.57,85.66,172121.0,70.7644,70.9049,70.7148,70.7892,172121.0
2020-12-30 11:40:00,85.66,85.79,85.42,85.44,139000.0,70.7892,70.8967,70.5909,70.6074,139000.0
2020-12-30 11:50:00,85.44,85.62,85.25,85.25,121298.0,70.6074,70.7562,70.4504,70.4504,121298.0
2020-12-30 12:00:00,85.27,85.53,85.21,85.44,103757.0,70.4669,70.6818,70.4173,70.6074,103757.0
2020-12-30 12:10:00,85.45,85.63,85.44,85.48,124269.0,70.6157,70.7644,70.6074,70.6405,124269.0
2020-12-30 12:20:00,85.46,85.55,85.3,85.31,106029.0,70.6239,70.6983,70.4917,70.5,106029.0
2020-12-30 12:30:00,85.31,85.4,85.25,85.37,88290.0,70.5,70.5744,70.4504,70.5496,88290.0
2020-12-30 12:40:00,85.37,85.37,85.1,85.14,144225.0,70.5496,70.5496,70.3264,70.3595,144225.0
2020-12-30 12:50:00,85.14,85.25,85.05,85.16,83769.0,70.3595,70.4504,70.2851,70.376,83769.0
2020-12-30 13:00:00,85.17,85.25,85.1,85.12,103146.0,70.3843,70.4504,70.3264,70.343,103146.0
2020-12-30 13:10:00,85.11,85.27,85.08,85.23,72403.0,70.3347,70.4669,70.3099,70.4339,72403.0
2020-12-30 13:20:00,85.23,85.25,85.11,85.12,91068.0,70.4339,70.4504,70.3347,70.343,91068.0
2020-12-30 13:30:00,85.12,85.27,85.06,85.12,77733.0,70.343,70.4669,70.2934,70.343,77733.0
2020-12-30 13:40:00,85.12,85.27,85.08,85.19,81338.0,70.343,70.4669,70.3099,70.4008,81338.0
2020-12-30 13:50:00,85.19,85.2,84.93,84.98,101965.0,70.4008,70.4091,70.1859,70.2273,101965.0
2020-12-30 14:00:00,84.98,85.28,84.97,85.26,132784.0,70.2273,70.4752,70.219,70.4587,132784.0
2020-12-30 14:10:00,85.27,85.45,85.25,85.42,133322.0,70.4669,70.6157,70.4504,70.5909,133322.0
2020-12-30 14:20:00,85.43,85.44,85.28,85.36,88690.0,70.5991,70.6074,70.4752,70.5413,88690.0
2020-12-30 14:30:00,85.35,85.41,85.26,85.27,81940.0,70.533,70.5826,70.4587,70.4669,81940.0
2020-12-30 14:40:00,85.27,85.42,85.26,85.29,100218.0,70.4669,70.5909,70.4587,70.4835,100218.0
2020-12-30 14:50:00,85.3,85.32,85.1,85.17,76608.0,70.4917,70.5082,70.3264,70.3843,76608.0
2020-12-30 15:00:00,85.17,85.29,85.17,85.22,91367.0,70.3843,70.4835,70.3843,70.4256,91367.0
2020-12-30 15:10:00,85.21,85.25,85.13,85.19,100611.0,70.4173,70.4504,70.3512,70.4008,100611.0
2020-12-30 15:20:00,85.19,85.25,85.13,85.23,161706.0,70.4008,70.4504,70.3512,70.4339,161706.0
2020-12-30 15:30:00,85.24,85.57,85.22,85.5,185778.0,70.4421,70.7148,70.4256,70.657,185778.0
2020-12-30 15:40:00,85.5,85.53,85.25,85.26,189532.0,70.657,70.6818,70.4504,70.4587,189532.0
2020-12-30 15:50:00,85.27,85.59,85.24,85.33,635448.0,70.4669,70.7314,70.4421,70.5165,635448.0
2020-12-31 09:30:00,84.9,85.16,84.64,84.73,339702.0,70.1612,70.376,69.9463,70.0207,339702.0
2020-12-31 09:40:00,84.72,85.2,84.68,84.85,161066.0,70.0124,70.4091,69.9793,70.1198,161066.0
2020-12-31 09:50:00,84.84,84.98,84.53,84.59,159632.0,70.1116,70.2273,69.8554,69.905,159632.0
2020-12-31 10:00:00,84.59,84.78,84.4,84.44,192306.0,69.905,70.062,69.748,69.781,192306.0
2020-12-31 10:10:00,84.46,84.8,84.41,84.8,168175.0,69.7975,70.0785,69.7562,70.0785,168175.0
2020-12-31 10:20:00,84.81,84.92,84.73,84.8,134513.0,70.0868,70.1777,70.0207,70.0785,134513.0
2020-12-31 10:30:00,84.77,84.81,84.62,84.69,111709.0,70.0537,70.0868,69.9298,69.9876,111709.0
2020-12-31 10:40:00,84.67,84.73,84.5,84.59,153018.0,69.9711,70.0207,69.8306,69.905,153018.0
2020-12-31 10:50:00,84.6,84.66,84.5,84.54,114432.0,69.9132,69.9628,69.8306,69.8637,114432.0
2020-12-31 11:00:00,84.55,84.84,84.43,84.67,222215.0,69.8719,70.1116,69.7728,69.9711,222215.0
2020-12-31 11:10:00,84.66,84.68,84.37,84.59,219200.0,69.9628,69.9793,69.7232,69.905,219200.0
2020-12-31 11:20:00,84.59,84.64,84.23,84.34,164304.0,69.905,69.9463,69.6075,69.6984,164304.0
2020-12-31 11:30:00,84.31,84.39,84.23,84.32,117433.0,69.6736,69.7397,69.6075,69.6818,117433.0
2020-12-31 11:40:00,84.32,84.43,84.28,84.34,145281.0,69.6818,69.7728,69.6488,69.6984,145281.0
2020-12-31 11:50:00,84.33,84.39,84.23,84.26,117172.0,69.6901,69.7397,69.6075,69.6323,117172.0
2020-12-31 12:00:00,84.25,84.38,84.09,84.27,160399.0,69.624,69.7314,69.4918,69.6405,160399.0
2020-12-31 12:10:00,84.28,84.35,84.21,84.29,73492.0,69.6488,69.7066,69.5909,69.6571,73492.0
2020-12-31 12:20:00,84.3,84.46,84.28,84.39,108260.0,69.6653,69.7975,69.6488,69.7397,108260.0
2020-12-31 12:30:00,84.37,84.43,84.24,84.3,79557.0,69.7232,69.7728,69.6157,69.6653,79557.0
2020-12-31 12:40:00,84.3,84.31,84.16,84.23,96101.0,69.6653,69.6736,69.5496,69.6075,96101.0
2020-12-31 12:50:00,84.23,84.23,84.14,84.21,76474.0,69.6075,69.6075,69.5331,69.5909,76474.0
2020-12-31 13:00:00,84.21,84.25,84.06,84.13,134903.0,69.5909,69.624,69.467,69.5248,134903.0
2020-12-31 13:10:00,84.14,84.34,84.13,84.2,174822.0,69.5331,69.6984,69.5248,69.5827,174822.0
2020-12-31 13:20:00,84.2,84.22,84.04,84.06,114430.0,69.5827,69.5992,69.4505,69.467,114430.0
2020-12-31 13:30:00,84.05,84.22,84.04,84.13,73495.0,69.4587,69.5992,69.4505,69.5248,73495.0
2020-12-31 13:40:00,84.12,84.12,83.97,84.02,172698.0,69.5166,69.5166,69.3926,69.4339,172698.0
2020-12-31 13:50:00,84.02,84.07,84.0,84.04,103250.0,69.4339,69.4752,69.4174,69.4505,103250.0
2020-12-31 14:00:00,84.04,84.13,83.96,84.08,126082.0,69.4505,69.5248,69.3843,69.4835,126082.0
2020-12-31 14:10:00,84.07,84.34,84.04,84.21,159818.0,69.4752,69.6984,69.4505,69.5909,159818.0
2020-12-31 14:20:00,84.21,84.41,84.18,84.35,115923.0,69.5909,69.7562,69.5662,69.7066,115923.0
2020-12-31 14:30:00,84.35,84.48,84.3,84.38,84162.0,69.7066,69.8141,69.6653,69.7314,84162.0
2020-12-31 14:40:00,84.39,84.46,84.35,84.39,70444.0,69.7397,69.7975,69.7066,69.7397,70444.0
2020-12-31 14:50:00,84.4,84.45,84.31,84.33,88038.0,69.748,69.7893,69.6736,69.6901,88038.0
2020-12-31 15:00:00,84.34,84.44,84.31,84.39,111036.0,69.6984,69.781,69.6736,69.7397,111036.0
2020-12-31 15:10:00,84.38,84.58,84.35,84.56,170217.0,69.7314,69.8967,69.7066,69.8802,170217.0
2020-12-31 15:20:00,84.55,84.63,84.47,84.51,151150.0,69.8719,69.938,69.8058,69.8389,151150.0
2020-12-31 15:30:00,84.51,84.74,84.49,84.6,201137.0,69.8389,70.0289,69.8223,69.9132,201137.0
2020-12-31 15:40:00,84.59,84.63,84.38,84.51,249762.0,69.905,69.938,69.7314,69.8389,249762.0
2020-12-31 15:50:00,84.54,84.63,84.34,84.4,595405.0,69.8637,69.938,69.6984,69.748,595405.0
2021-01-04 09:30:00,85.15,85.38,84.65,84.69,525717.0,70.3678,70.5578,69.9546,69.9876,525717.0
2021-01-04 09:40:00,84.68,85.95,84.51,85.76,423137.0,69.9793,71.0289,69.8389,70.8719,423137.0
2021-01-04 09:50:00,85.73,85.82,85.13,85.33,321633.0,70.8471,70.9214,70.3512,70.5165,321633.0
2021-01-04 10:00:00,85.38,85.69,85.3,85.38,117777.0,70.5578,70.814,70.4917,70.5578,117777.0
2021-01-04 10:10:00,85.35,85.46,85.01,85.04,119464.0,70.533,70.6239,70.2521,70.2769,119464.0
2021-01-04 10:20:00,85.01,85.02,84.76,84.86,98677.0,70.2521,70.2603,70.0455,70.1281,98677.0
2021-01-04 10:30:00,84.85,84.86,84.21,84.33,190735.0,70.1198,70.1281,69.5909,69.6901,190735.0
2021-01-04 10:40:00,84.31,84.48,84.13,84.27,214758.0,69.6736,69.8141,69.5248,69.6405,214758.0
2021-01-04 10:50:00,84.27,84.41,83.89,84.39,229451.0,69.6405,69.7562,69.3265,69.7397,229451.0
2021-01-04 11:00:00,84.37,84.67,84.3,84.32,191660.0,69.7232,69.9711,69.6653,69.6818,191660.0
2021-01-04 11:10:00,84.31,84.8,84.13,84.78,186342.0,69.6736,70.0785,69.5248,70.062,186342.0
2021-01-04 11:20:00,84.76,84.8,84.48,84.69,143702.0,70.0455,70.0785,69.8141,69.9876,143702.0
2021-01-04 11:30:00,84.67,84.67,84.31,84.33,117195.0,69.9711,69.9711,69.6736,69.6901,117195.0
2021-01-04 11:40:00,84.31,84.61,84.23,84.61,120612.0,69.6736,69.9215,69.6075,69.9215,120612.0
2021-01-04 11:50:00,84.62,84.9,84.34,84.67,182295.0,69.9298,70.1612,69.6984,69.9711,182295.0
2021-01-04 12:00:00,84.66,85.19,84.63,85.17,145566.0,69.9628,70.4008,69.938,70.3843,145566.0
2021-01-04 12:10:00,85.19,85.2,84.71,84.81,169810.0,70.4008,70.4091,70.0041,70.0868,169810.0
2021-01-04 12:20:00,84.8,84.86,84.63,84.86,87776.0,70.0785,70.1281,69.938,70.1281,87776.0
2021-01-04 12:30:00,84.86,84.87,84.41,84.53,88715.0,70.1281,70.1364,69.7562,69.8554,88715.0
2021-01-04 12:40:00,84.51,84.53,84.37,84.4,83983.0,69.8389,69.8554,69.7232,69.748,83983.0
2021-01-04 12:50:00,84.41,84.63,84.32,84.51,107335.0,69.7562,69.938,69.6818,69.8389,107335.0
2021-01-04 13:00:00,84.51,84.94,84.49,84.86,74250.0,69.8389,70.1942,69.8223,70.1281,74250.0
2021-01-04 13:10:00,84.85,85.19,84.8,85.12,67010.0,70.1198,70.4008,70.0785,70.343,67010.0
2021-01-04 13:20:00,85.12,85.3,84.94,85.22,112100.0,70.343,70.4917,70.1942,70.4256,112100.0
2021-01-04 13:30:00,85.19,85.23,84.99,85.1,131189.0,70.4008,70.4339,70.2355,70.3264,131189.0
2021-01-04 13:40:00,85.12,85.22,84.88,84.91,91644.0,70.343,70.4256,70.1446,70.1694,91644.0
2021-01-04 13:50:00,84.92,85.15,84.86,85.08,90609.0,70.1777,70.3678,70.1281,70.3099,90609.0
2021-01-04 14:00:00,85.09,85.16,84.71,84.73,85891.0,70.3182,70.376,70.0041,70.0207,85891.0
2021-01-04 14:10:00,84.73,84.89,84.61,84.75,103627.0,70.0207,70.1529,69.9215,70.0372,103627.0
2021-01-04 14:20:00,84.73,84.94,84.69,84.77,59694.0,70.0207,70.1942,69.9876,70.0537,59694.0
2021-01-04 14:30:00,84.76,84.77,84.45,84.52,126862.0,70.0455,70.0537,69.7893,69.8471,126862.0
2021-01-04 14:40:00,84.51,84.61,84.45,84.48,107462.0,69.8389,69.9215,69.7893,69.8141,107462.0
2021-01-04 14:50:00,84.48,84.81,84.4,84.77,99634.0,69.8141,70.0868,69.748,70.0537,99634.0
2021-01-04 15:00:00,84.76,84.82,84.41,84.44,112255.0,70.0455,70.095,69.7562,69.781,112255.0
2021-01-04 15:10:00,84.43,84.64,84.43,84.48,138201.0,69.7728,69.9463,69.7728,69.8141,138201.0
2021-01-04 15:20:00,84.47,84.56,84.41,84.47,103280.0,69.8058,69.8802,69.7562,69.8058,103280.0
2021-01-04 15:30:00,84.45,84.74,84.31,84.72,233886.0,69.7893,70.0289,69.6736,70.0124,233886.0
2021-01-04 15:40:00,84.73,84.98,84.62,84.88,225668.0,70.0207,70.2273,69.9298,70.1446,225668.0
2021-01-04 15:50:00,84.91,84.94,84.53,84.75,565237.0,70.1694,70.1942,69.8554,70.0372,565237.0
2021-01-05 09:30:00,85.49,85.96,85.32,85.88,391905.0,70.6487,71.0371,70.5082,70.971,391905.0
2021-01-05 09:40:00,85.86,86.66,85.82,86.61,372693.0,70.9545,71.6156,70.9214,71.5743,372693.0
2021-01-05 09:50:00,86.6,86.7,85.96,86.44,253583.0,71.566,71.6487,71.0371,71.4338,253583.0
2021-01-05 10:00:00,86.48,86.69,86.24,86.42,208714.0,71.4669,71.6404,71.2685,71.4173,208714.0
2021-01-05 10:10:00,86.41,86.59,86.01,86.04,213081.0,71.409,71.5578,71.0785,71.1033,213081.0
2021-01-05 10:20:00,86.02,86.36,85.97,86.22,329138.0,71.0867,71.3677,71.0454,71.252,329138.0
2021-01-05 10:30:00,86.22,86.45,86.09,86.38,276258.0,71.252,71.4421,71.1446,71.3842,276258.0
2021-01-05 10:40:00,86.39,86.49,85.7,85.92,193435.0,71.3925,71.4751,70.8223,71.0041,193435.0
2021-01-05 10:50:00,85.92,86.51,85.91,86.31,180799.0,71.0041,71.4917,70.9958,71.3264,180799.0
2021-01-05 11:00:00,86.33,87.0,86.17,86.98,279300.0,71.3429,71.8966,71.2107,71.8801,279300.0
2021-01-05 11:10:00,86.98,87.25,86.69,87.22,220709.0,71.8801,72.1032,71.6404,72.0784,220709.0
2021-01-05 11:20:00,87.22,87.7,87.21,87.53,231682.0,72.0784,72.4751,72.0701,72.3346,231682.0
2021-01-05 11:30:00,87.54,87.67,87.16,87.25,250230.0,72.3428,72.4503,72.0288,72.1032,250230.0
2021-01-05 11:40:00,87.27,87.55,87.21,87.37,143272.0,72.1197,72.3511,72.0701,72.2024,143272.0
2021-01-05 11:50:00,87.4,87.58,87.25,87.52,132227.0,72.2272,72.3759,72.1032,72.3263,132227.0
2021-01-05 12:00:00,87.53,87.77,87.42,87.66,178663.0,72.3346,72.5329,72.2437,72.442,178663.0
2021-01-05 12:10:00,87.67,88.13,87.62,87.99,358943.0,72.4503,72.8304,72.409,72.7147,358943.0
2021-01-05 12:20:00,88.01,88.12,87.88,88.07,233700.0,72.7313,72.8222,72.6238,72.7808,233700.0
2021-01-05 12:30:00,88.07,88.26,87.93,88.14,210344.0,72.7808,72.9379,72.6651,72.8387,210344.0
2021-01-05 12:40:00,88.14,88.45,88.14,88.39,211211.0,72.8387,73.0949,72.8387,73.0453,211211.0
2021-01-05 12:50:00,88.39,88.6,88.32,88.57,208049.0,73.0453,73.2188,72.9874,73.194,208049.0
2021-01-05 13:00:00,88.58,88.94,88.43,88.81,281677.0,73.2023,73.4998,73.0783,73.3924,281677.0
2021-01-05 13:10:00,88.81,89.1,88.74,88.96,414302.0,73.3924,73.632,73.3345,73.5163,414302.0
2021-01-05 13:20:00,88.95,89.17,88.88,89.15,336153.0,73.5081,73.6899,73.4502,73.6733,336153.0
2021-01-05 13:30:00,89.15,89.22,88.75,88.79,335712.0,73.6733,73.7312,73.3428,73.3758,335712.0
2021-01-05 13:40:00,88.8,88.88,88.61,88.63,143252.0,73.3841,73.4502,73.2271,73.2436,143252.0
2021-01-05 13:50:00,88.63,88.73,88.56,88.69,213455.0,73.2436,73.3263,73.1858,73.2932,213455.0
2021-01-05 14:00:00,88.68,88.91,88.68,88.82,228498.0,73.2849,73.475,73.2849,73.4006,228498.0
2021-01-05 14:10:00,88.82,89.03,88.76,88.9,301062.0,73.4006,73.5742,73.3511,73.4667,301062.0
2021-01-05 14:20:00,88.91,89.0,88.81,88.83,174996.0,73.475,73.5494,73.3924,73.4089,174996.0
2021-01-05 14:30:00,88.84,88.86,88.21,88.36,291843.0,73.4172,73.4337,72.8965,73.0205,291843.0
2021-01-05 14:40:00,88.37,88.39,88.0,88.09,243516.0,73.0288,73.0453,72.723,72.7974,243516.0
2021-01-05 14:50:00,88.09,88.15,87.52,87.56,228106.0,72.7974,72.8469,72.3263,72.3594,228106.0
2021-01-05 15:00:00,87.55,87.88,87.54,87.73,225590.0,72.3511,72.6238,72.3428,72.4999,225590.0
2021-01-05 15:10:00,87.71,87.86,87.48,87.58,241628.0,72.4833,72.6073,72.2933,72.3759,241628.0
2021-01-05 15:20:00,87.58,87.66,87.25,87.36,227229.0,72.3759,72.442,72.1032,72.1941,227229.0
2021-01-05 15:30:00,87.35,87.41,87.14,87.31,217562.0,72.1858,72.2354,72.0123,72.1528,217562.0
2021-01-05 15:40:00,87.33,87.6,87.25,87.34,233548.0,72.1693,72.3924,72.1032,72.1776,233548.0
2021-01-05 15:50:00,87.36,87.4,86.9,87.0,556888.0,72.1941,72.2272,71.814,71.8966,556888.0
2021-01-06 09:30:00,89.0,89.15,88.05,88.26,575364.0,73.5494,73.6733,72.7643,72.9379,575364.0
2021-01-06 09:40:00,88.28,88.61,87.9,88.46,271770.0,72.9544,73.2271,72.6403,73.1031,271770.0
2021-01-06 09:50:00,88.47,88.47,87.82,88.22,242300.0,73.1114,73.1114,72.5742,72.9048,242300.0
2021-01-06 10:00:00,88.24,88.62,88.22,88.31,260463.0,72.9213,73.2354,72.9048,72.9792,260463.0
2021-01-06 10:10:00,88.31,88.53,88.14,88.41,253452.0,72.9792,73.161,72.8387,73.0618,253452.0
2021-01-06 10:20:00,88.41,88.55,88.21,88.53,387263.0,73.0618,73.1775,72.8965,73.161,387263.0
2021-01-06 10:30:00,88.52,89.78,88.49,89.76,478976.0,73.1527,74.194,73.1279,74.1774,478976.0
2021-01-06 10:40:00,89.74,89.98,89.31,89.49,346473.0,74.1609,74.3593,73.8056,73.9543,346473.0
2021-01-06 10:50:00,89.48,90.08,89.48,89.9,424514.0,73.9461,74.4419,73.9461,74.2931,424514.0
2021-01-06 11:00:00,89.91,90.12,89.75,90.0,258578.0,74.3014,74.475,74.1692,74.3758,258578.0
2021-01-06 11:10:00,90.0,90.15,89.87,90.03,230081.0,74.3758,74.4997,74.2684,74.4006,230081.0
2021-01-06 11:20:00,90.03,90.3,89.86,90.22,250296.0,74.4006,74.6237,74.2601,74.5576,250296.0
2021-01-06 11:30:00,90.23,90.28,89.7,89.87,367712.0,74.5659,74.6072,74.1279,74.2684,367712.0
2021-01-06 11:40:00,89.88,90.16,89.77,90.16,237348.0,74.2766,74.508,74.1857,74.508,237348.0
2021-01-06 11:50:00,90.18,90.25,89.86,89.98,160552.0,74.5245,74.5824,74.2601,74.3593,160552.0
2021-01-06 12:00:00,90.0,90.01,89.71,89.91,174296.0,74.3758,74.384,74.1361,74.3014,174296.0
2021-01-06 12:10:00,89.91,90.05,89.8,89.98,149341.0,74.3014,74.4171,74.2105,74.3593,149341.0
2021-01-06 12:20:00,89.99,90.17,89.92,90.17,150097.0,74.3675,74.5163,74.3097,74.5163,150097.0
2021-01-06 12:30:00,90.18,90.4,90.17,90.32,163238.0,74.5245,74.7063,74.5163,74.6402,163238.0
2021-01-06 12:40:00,90.32,90.53,90.26,90.51,203780.0,74.6402,74.8138,74.5906,74.7972,203780.0
2021-01-06 12:50:00,90.53,90.61,90.34,90.37,163535.0,74.8138,74.8799,74.6568,74.6816,163535.0
2021-01-06 13:00:00,90.38,90.58,90.36,90.49,130334.0,74.6898,74.8551,74.6733,74.7807,130334.0
2021-01-06 13:10:00,90.48,90.69,90.45,90.64,195047.0,74.7725,74.946,74.7477,74.9047,195047.0
2021-01-06 13:20:00,90.65,90.68,90.47,90.51,143569.0,74.9129,74.9377,74.7642,74.7972,143569.0
2021-01-06 13:30:00,90.53,90.75,90.51,90.61,118791.0,74.8138,74.9956,74.7972,74.8799,118791.0
2021-01-06 13:40:00,90.62,90.78,90.54,90.56,132049.0,74.8882,75.0204,74.822,74.8386,132049.0
2021-01-06 13:50:00,90.56,90.67,90.43,90.48,129539.0,74.8386,74.9295,74.7311,74.7725,129539.0
2021-01-06 14:00:00,90.48,90.61,90.41,90.41,135041.0,74.7725,74.8799,74.7146,74.7146,135041.0
2021-01-06 14:10:00,90.41,90.6,90.01,90.18,196858.0,74.7146,74.8716,74.384,74.5245,196858.0
2021-01-06 14:20:00,90.19,90.36,89.84,89.93,214787.0,74.5328,74.6733,74.2436,74.3179,214787.0
2021-01-06 14:30:00,89.91,90.38,89.79,89.85,271173.0,74.3014,74.6898,74.2022,74.2518,271173.0
2021-01-06 14:40:00,89.85,90.07,89.39,89.48,258008.0,74.2518,74.4336,73.8717,73.9461,258008.0
2021-01-06 14:50:00,89.46,90.1,89.33,90.05,226853.0,73.9295,74.4584,73.8221,74.4171,226853.0
2021-01-06 15:00:00,90.04,90.07,89.62,89.79,203356.0,74.4088,74.4336,74.0618,74.2022,203356.0
2021-01-06 15:10:00,89.79,90.13,89.75,90.01,304159.0,74.2022,74.4832,74.1692,74.384,304159.0
2021-01-06 15:20:00,90.01,90.2,89.57,90.08,246532.0,74.384,74.5411,74.0204,74.4419,246532.0
2021-01-06 15:30:00,90.09,90.18,89.69,89.74,268769.0,74.4502,74.5245,74.1196,74.1609,268769.0
2021-01-06 15:40:00,89.75,90.32,89.71,90.25,322538.0,74.1692,74.6402,74.1361,74.5824,322538.0
2021-01-06 15:50:00,90.22,90.23,89.72,89.8,929054.0,74.5576,74.5659,74.1444,74.2105,929054.0
2021-01-07 09:30:00,90.39,90.73,89.3,89.59,430461.0,74.6981,74.9791,73.7973,74.037,430461.0
2021-01-07 09:40:00,89.61,90.2,89.38,90.18,313966.0,74.0535,74.5411,73.8634,74.5245,313966.0
2021-01-07 09:50:00,90.19,90.21,89.56,89.91,211900.0,74.5328,74.5493,74.0122,74.3014,211900.0
2021-01-07 10:00:00,89.89,89.93,89.46,89.52,185603.0,74.2849,74.3179,73.9295,73.9791,185603.0
2021-01-07 10:10:00,89.53,89.97,89.37,89.85,208676.0,73.9874,74.351,73.8552,74.2518,208676.0
2021-01-07 10:20:00,89.84,90.23,89.73,90.22,189849.0,74.2436,74.5659,74.1527,74.5576,189849.0
2021-01-07 10:30:00,90.23,90.82,90.16,90.74,228339.0,74.5659,75.0534,74.508,74.9873,228339.0
2021-01-07 10:40:00,90.71,90.71,90.48,90.5,156549.0,74.9625,74.9625,74.7725,74.789,156549.0
2021-01-07 10:50:00,90.49,90.62,90.24,90.61,164746.0,74.7807,74.8882,74.5741,74.8799,164746.0
2021-01-07 11:00:00,90.61,90.65,90.15,90.21,151141.0,74.8799,74.9129,74.4997,74.5493,151141.0
2021-01-07 11:10:00,90.22,90.33,90.06,90.13,133045.0,74.5576,74.6485,74.4254,74.4832,133045.0
2021-01-07 11:20:00,90.12,90.27,89.95,89.98,116303.0,74.475,74.5989,74.3345,74.3593,116303.0
2021-01-07 11:30:00,89.97,90.17,89.87,89.9,115170.0,74.351,74.5163,74.2684,74.2931,115170.0
2021-01-07 11:40:00,89.92,89.92,89.67,89.67,119377.0,74.3097,74.3097,74.1031,74.1031,119377.0
2021-01-07 11:50:00,89.65,89.67,89.46,89.58,171526.0,74.0865,74.1031,73.9295,74.0287,171526.0
2021-01-07 12:00:00,89.59,89.67,89.47,89.55,142643.0,74.037,74.1031,73.9378,74.0039,142643.0
2021-01-07 12:10:00,89.55,89.84,89.45,89.78,103397.0,74.0039,74.2436,73.9213,74.194,103397.0
2021-01-07 12:20:00,89.78,89.98,89.72,89.91,151838.0,74.194,74.3593,74.1444,74.3014,151838.0
2021-01-07 12:30:00,89.88,89.92,89.79,89.89,100059.0,74.2766,74.3097,74.2022,74.2849,100059.0
2021-01-07 12:40:00,89.88,89.97,89.75,89.8,128191.0,74.2766,74.351,74.1692,74.2105,128191.0
2021-01-07 12:50:00,89.84,90.0,89.83,89.95,94823.0,74.2436,74.3758,74.2353,74.3345,94823.0
2021-01-07 13:00:00,89.96,90.16,89.95,89.98,103017.0,74.3427,74.508,74.3345,74.3593,103017.0
2021-01-07 13:10:00,89.97,90.1,89.88,90.01,154385.0,74.351,74.4584,74.2766,74.384,154385.0
2021-01-07 13:20:00,90.01,90.05,89.64,89.65,104550.0,74.384,74.4171,74.0783,74.0865,104550.0
2021-01-07 13:30:00,89.65,89.81,89.63,89.75,79572.0,74.0865,74.2188,74.07,74.1692,79572.0
2021-01-07 13:40:00,89.76,89.98,89.68,89.68,133803.0,74.1774,74.3593,74.1113,74.1113,133803.0
2021-01-07 13:50:00,89.68,89.85,89.67,89.83,90006.0,74.1113,74.2518,74.1031,74.2353,90006.0
2021-01-07 14:00:00,89.83,89.92,89.71,89.91,89104.0,74.2353,74.3097,74.1361,74.3014,89104.0
2021-01-07 14:10:00,89.91,89.98,89.78,89.84,163594.0,74.3014,74.3593,74.194,74.2436,163594.0
2021-01-07 14:20:00,89.83,89.99,89.8,89.93,85477.0,74.2353,74.3675,74.2105,74.3179,85477.0
2021-01-07 14:30:00,89.93,90.2,89.93,90.18,110549.0,74.3179,74.5411,74.3179,74.5245,110549.0
2021-01-07 14:40:00,90.17,90.23,90.06,90.08,159742.0,74.5163,74.5659,74.4254,74.4419,159742.0
2021-01-07 14:50:00,90.09,90.36,90.06,90.33,167803.0,74.4502,74.6733,74.4254,74.6485,167803.0
2021-01-07 15:00:00,90.36,90.48,90.29,90.34,171153.0,74.6733,74.7725,74.6154,74.6568,171153.0
2021-01-07 15:10:00,90.34,90.44,90.28,90.43,145953.0,74.6568,74.7394,74.6072,74.7311,145953.0
2021-01-07 15:20:00,90.44,90.59,90.41,90.53,141330.0,74.7394,74.8634,74.7146,74.8138,141330.0
2021-01-07 15:30:00,90.55,90.74,90.52,90.72,251715.0,74.8303,74.9873,74.8055,74.9708,251715.0
2021-01-07 15:40:00,90.73,90.74,90.51,90.64,227334.0,74.9791,74.9873,74.7972,74.9047,227334.0
2021-01-07 15:50:00,90.65,90.68,90.13,90.25,560597.0,74.9129,74.9377,74.4832,74.5824,560597.0
2021-01-08 09:30:00,92.08,92.43,91.61,91.9,712523.0,76.0947,76.3839,75.7063,75.9459,712523.0
2021-01-08 09:40:00,91.89,92.04,91.59,91.78,305860.0,75.9377,76.0616,75.6898,75.8468,305860.0
2021-01-08 09:50:00,91.8,91.81,91.02,91.23,263453.0,75.8633,75.8716,75.2187,75.3923,263453.0
2021-01-08 10:00:00,91.23,91.47,90.97,91.23,238297.0,75.3923,75.5906,75.1774,75.3923,238297.0
2021-01-08 10:10:00,91.23,91.35,91.01,91.02,175682.0,75.3923,75.4914,75.2104,75.2187,175682.0
2021-01-08 10:20:00,91.03,91.11,90.6,90.63,332406.0,75.227,75.2931,74.8716,74.8964,332406.0
2021-01-08 10:30:00,90.64,91.22,90.64,91.11,234104.0,74.9047,75.384,74.9047,75.2931,234104.0
2021-01-08 10:40:00,91.1,91.33,91.0,91.27,267176.0,75.2848,75.4749,75.2022,75.4253,267176.0
2021-01-08 10:50:00,91.28,91.81,91.27,91.79,158540.0,75.4336,75.8716,75.4253,75.855,158540.0
2021-01-08 11:00:00,91.77,91.8,91.17,91.23,151878.0,75.8385,75.8633,75.3427,75.3923,151878.0
2021-01-08 11:10:00,91.27,91.73,91.23,91.66,234307.0,75.4253,75.8055,75.3923,75.7476,234307.0
2021-01-08 11:20:00,91.65,91.69,91.39,91.44,137361.0,75.7393,75.7724,75.5245,75.5658,137361.0
2021-01-08 11:30:00,91.43,91.69,91.33,91.59,128308.0,75.5575,75.7724,75.4749,75.6898,128308.0
2021-01-08 11:40:00,91.56,91.96,91.51,91.92,253991.0,75.665,75.9955,75.6236,75.9625,253991.0
2021-01-08 11:50:00,91.91,92.0,91.73,91.77,127906.0,75.9542,76.0286,75.8055,75.8385,127906.0
2021-01-08 12:00:00,91.77,91.78,91.51,91.68,149328.0,75.8385,75.8468,75.6236,75.7641,149328.0
2021-01-08 12:10:00,91.69,91.91,91.66,91.87,151736.0,75.7724,75.9542,75.7476,75.9211,151736.0
2021-01-08 12:20:00,91.87,92.15,91.87,92.08,253016.0,75.9211,76.1525,75.9211,76.0947,253016.0
2021-01-08 12:30:00,92.08,92.12,91.7,91.74,204063.0,76.0947,76.1277,75.7807,75.8137,204063.0
2021-01-08 12:40:00,91.74,91.78,91.58,91.71,116034.0,75.8137,75.8468,75.6815,75.7889,116034.0
2021-01-08 12:50:00,91.72,91.93,91.69,91.85,115146.0,75.7972,75.9707,75.7724,75.9046,115146.0
2021-01-08 13:00:00,91.88,91.93,91.69,91.81,135796.0,75.9294,75.9707,75.7724,75.8716,135796.0
2021-01-08 13:10:00,91.8,91.8,91.04,91.05,163949.0,75.8633,75.8633,75.2352,75.2435,163949.0
2021-01-08 13:20:00,91.06,91.12,90.78,90.92,158029.0,75.2518,75.3014,75.0204,75.1361,158029.0
2021-01-08 13:30:00,90.92,90.95,90.45,90.73,229003.0,75.1361,75.1609,74.7477,74.9791,229003.0
2021-01-08 13:40:00,90.74,90.82,90.5,90.6,122590.0,74.9873,75.0534,74.789,74.8716,122590.0
2021-01-08 13:50:00,90.59,90.79,90.53,90.74,130391.0,74.8634,75.0286,74.8138,74.9873,130391.0
2021-01-08 14:00:00,90.73,91.22,90.72,91.2,180874.0,74.9791,75.384,74.9708,75.3675,180874.0
2021-01-08 14:10:00,91.21,91.47,91.18,91.34,179466.0,75.3757,75.5906,75.3509,75.4832,179466.0
2021-01-08 14:20:00,91.33,91.46,91.2,91.46,117083.0,75.4749,75.5823,75.3675,75.5823,117083.0
2021-01-08 14:30:00,91.45,91.6,91.39,91.46,100832.0,75.5741,75.698,75.5245,75.5823,100832.0
2021-01-08 14:40:00,91.46,91.46,91.15,91.29,121882.0,75.5823,75.5823,75.3261,75.4418,121882.0
2021-01-08 14:50:00,91.29,91.49,91.24,91.45,112520.0,75.4418,75.6071,75.4005,75.5741,112520.0
2021-01-08 15:00:00,91.42,91.7,91.41,91.7,154255.0,75.5493,75.7807,75.541,75.7807,154255.0
2021-01-08 15:10:00,91.7,91.71,91.47,91.55,125059.0,75.7807,75.7889,75.5906,75.6567,125059.0
2021-01-08 15:20:00,91.54,91.61,91.4,91.55,156202.0,75.6484,75.7063,75.5327,75.6567,156202.0
2021-01-08 15:30:00,91.55,91.56,91.21,91.3,247047.0,75.6567,75.665,75.3757,75.4501,247047.0
2021-01-08 15:40:00,91.3,91.41,91.08,91.08,344733.0,75.4501,75.541,75.2683,75.2683,344733.0
2021-01-08 15:50:00,91.08,91.19,90.97,91.0,609810.0,75.2683,75.3592,75.1774,75.2022,609810.0
2021-01-11 09:30:00,89.12,89.9,88.57,89.53,582788.0,73.6486,74.2931,73.194,73.9874,582788.0
2021-01-11 09:40:00,89.5,90.04,89.29,89.86,207428.0,73.9626,74.4088,73.789,74.2601,207428.0
2021-01-11 09:50:00,89.79,90.35,89.74,90.22,180904.0,74.2022,74.665,74.1609,74.5576,180904.0
2021-01-11 10:00:00,90.26,90.43,90.15,90.36,144121.0,74.5906,74.7311,74.4997,74.6733,144121.0
2021-01-11 10:10:00,90.36,90.6,90.25,90.6,184722.0,74.6733,74.8716,74.5824,74.8716,184722.0
2021-01-11 10:20:00,90.61,90.69,90.04,90.19,134354.0,74.8799,74.946,74.4088,74.5328,134354.0
2021-01-11 10:30:00,90.15,90.22,90.03,90.06,86486.0,74.4997,74.5576,74.4006,74.4254,86486.0
2021-01-11 10:40:00,90.1,90.36,90.07,90.34,134536.0,74.4584,74.6733,74.4336,74.6568,134536.0
2021-01-11 10:50:00,90.3,90.41,90.11,90.38,128676.0,74.6237,74.7146,74.4667,74.6898,128676.0
2021-01-11 11:00:00,90.37,90.39,90.14,90.34,81125.0,74.6816,74.6981,74.4915,74.6568,81125.0
2021-01-11 11:10:00,90.36,90.89,90.34,90.87,107714.0,74.6733,75.1113,74.6568,75.0948,107714.0
2021-01-11 11:20:00,90.9,91.35,90.84,91.2,288824.0,75.1195,75.4914,75.07,75.3675,288824.0
2021-01-11 11:30:00,91.17,91.42,90.99,91.38,184566.0,75.3427,75.5493,75.1939,75.5162,184566.0
2021-01-11 11:40:00,91.38,91.6,91.35,91.47,158596.0,75.5162,75.698,75.4914,75.5906,158596.0
2021-01-11 11:50:00,91.48,91.68,91.44,91.62,100635.0,75.5989,75.7641,75.5658,75.7145,100635.0
2021-01-11 12:00:00,91.63,91.68,91.4,91.44,120962.0,75.7228,75.7641,75.5327,75.5658,120962.0
2021-01-11 12:10:00,91.45,91.6,91.19,91.2,139225.0,75.5741,75.698,75.3592,75.3675,139225.0
2021-01-11 12:20:00,91.21,91.42,91.19,91.37,150824.0,75.3757,75.5493,75.3592,75.5079,150824.0
2021-01-11 12:30:00,91.38,91.65,91.37,91.57,154149.0,75.5162,75.7393,75.5079,75.6732,154149.0
2021-01-11 12:40:00,91.58,91.83,91.49,91.83,229406.0,75.6815,75.8881,75.6071,75.8881,229406.0
2021-01-11 12:50:00,91.81,92.06,91.81,91.9,169448.0,75.8716,76.0782,75.8716,75.9459,169448.0
2021-01-11 13:00:00,91.9,92.1,91.89,91.92,115758.0,75.9459,76.1112,75.9377,75.9625,115758.0
2021-01-11 13:10:00,91.92,91.99,91.72,91.81,94858.0,75.9625,76.0203,75.7972,75.8716,94858.0
2021-01-11 13:20:00,91.81,91.87,91.57,91.71,109279.0,75.8716,75.9211,75.6732,75.7889,109279.0
2021-01-11 13:30:00,91.71,91.76,91.48,91.56,123692.0,75.7889,75.8302,75.5989,75.665,123692.0
2021-01-11 13:40:00,91.57,91.57,91.3,91.36,152965.0,75.6732,75.6732,75.4501,75.4997,152965.0
2021-01-11 13:50:00,91.36,91.49,91.3,91.31,114227.0,75.4997,75.6071,75.4501,75.4584,114227.0
2021-01-11 14:00:00,91.3,91.51,91.18,91.5,134000.0,75.4501,75.6236,75.3509,75.6154,134000.0
2021-01-11 14:10:00,91.5,91.52,91.26,91.28,109798.0,75.6154,75.6319,75.417,75.4336,109798.0
2021-01-11 14:20:00,91.27,91.3,91.03,91.26,126595.0,75.4253,75.4501,75.227,75.417,126595.0
2021-01-11 14:30:00,91.25,91.32,91.15,91.32,114873.0,75.4088,75.4666,75.3261,75.4666,114873.0
2021-01-11 14:40:00,91.33,91.41,91.26,91.41,144793.0,75.4749,75.541,75.417,75.541,144793.0
2021-01-11 14:50:00,91.41,91.53,91.33,91.47,113184.0,75.541,75.6402,75.4749,75.5906,113184.0
2021-01-11 15:00:00,91.48,91.54,91.24,91.24,130516.0,75.5989,75.6484,75.4005,75.4005,130516.0
2021-01-11 15:10:00,91.24,91.35,91.15,91.28,152644.0,75.4005,75.4914,75.3261,75.4336,152644.0
2021-01-11 15:20:00,91.28,91.62,91.27,91.56,148757.0,75.4336,75.7145,75.4253,75.665,148757.0
2021-01-11 15:30:00,91.56,91.82,91.55,91.59,200459.0,75.665,75.8798,75.6567,75.6898,200459.0
2021-01-11 15:40:00,91.59,91.72,91.47,91.49,213695.0,75.6898,75.7972,75.5906,75.6071,213695.0
2021-01-11 15:50:00,91.49,91.63,91.27,91.57,612711.0,75.6071,75.7228,75.4253,75.6732,612711.0
2021-01-12 09:30:00,92.66,92.74,91.78,91.85,504333.0,76.574,76.6401,75.8468,75.9046,504333.0
2021-01-12 09:40:00,91.85,92.59,91.71,92.43,240976.0,75.9046,76.5162,75.7889,76.3839,240976.0
2021-01-12 09:50:00,92.41,93.2,92.09,93.16,262568.0,76.3674,77.0203,76.103,76.9872,262568.0
2021-01-12 10:00:00,93.17,93.38,92.95,93.18,267047.0,76.9955,77.169,76.8137,77.0037,267047.0
2021-01-12 10:10:00,93.2,93.51,93.14,93.33,234120.0,77.0203,77.2764,76.9707,77.1277,234120.0
2021-01-12 10:20:00,93.33,93.59,93.28,93.31,187780.0,77.1277,77.3426,77.0864,77.1112,187780.0
2021-01-12 10:30:00,93.32,93.44,93.14,93.44,180179.0,77.1194,77.2186,76.9707,77.2186,180179.0
2021-01-12 10:40:00,93.44,93.66,93.09,93.47,242734.0,77.2186,77.4004,76.9294,77.2434,242734.0
2021-01-12 10:50:00,93.47,93.8,93.34,93.65,240221.0,77.2434,77.5161,77.136,77.3921,240221.0
2021-01-12 11:00:00,93.66,93.77,93.01,93.22,225516.0,77.4004,77.4913,76.8632,77.0368,225516.0
2021-01-12 11:10:00,93.24,93.34,93.1,93.32,220321.0,77.0533,77.136,76.9376,77.1194,220321.0
2021-01-12 11:20:00,93.31,93.4,93.07,93.09,206038.0,77.1112,77.1855,76.9128,76.9294,206038.0
2021-01-12 11:30:00,93.1,93.26,93.02,93.2,131904.0,76.9376,77.0698,76.8715,77.0203,131904.0
2021-01-12 11:40:00,93.22,93.6,93.05,93.59,163284.0,77.0368,77.3508,76.8963,77.3426,163284.0
2021-01-12 11:50:00,93.57,93.59,93.14,93.54,124179.0,77.326,77.3426,76.9707,77.3012,124179.0
2021-01-12 12:00:00,93.51,93.51,93.14,93.21,108326.0,77.2764,77.2764,76.9707,77.0285,108326.0
2021-01-12 12:10:00,93.22,93.22,92.82,93.1,150903.0,77.0368,77.0368,76.7062,76.9376,150903.0
2021-01-12 12:20:00,93.07,93.09,92.82,93.05,120503.0,76.9128,76.9294,76.7062,76.8963,120503.0
2021-01-12 12:30:00,93.03,93.22,92.86,93.14,99167.0,76.8798,77.0368,76.7393,76.9707,99167.0
2021-01-12 12:40:00,93.13,93.17,92.83,92.97,108749.0,76.9624,76.9955,76.7145,76.8302,108749.0
2021-01-12 12:50:00,92.99,93.2,92.96,93.03,74981.0,76.8467,77.0203,76.8219,76.8798,74981.0
2021-01-12 13:00:00,93.03,93.2,92.99,93.15,92199.0,76.8798,77.0203,76.8467,76.9789,92199.0
2021-01-12 13:10:00,93.17,93.23,92.96,93.02,117372.0,76.9955,77.045,76.8219,76.8715,117372.0
2021-01-12 13:20:00,93.04,93.2,92.94,93.12,74672.0,76.888,77.0203,76.8054,76.9541,74672.0
2021-01-12 13:30:00,93.12,93.36,93.1,93.19,142756.0,76.9541,77.1525,76.9376,77.012,142756.0
2021-01-12 13:40:00,93.2,93.28,93.11,93.11,112031.0,77.0203,77.0864,76.9459,76.9459,112031.0
2021-01-12 13:50:00,93.11,93.17,92.96,93.05,141739.0,76.9459,76.9955,76.8219,76.8963,141739.0
2021-01-12 14:00:00,93.04,93.21,93.03,93.09,186568.0,76.888,77.0285,76.8798,76.9294,186568.0
2021-01-12 14:10:00,93.09,93.24,93.03,93.15,210841.0,76.9294,77.0533,76.8798,76.9789,210841.0
2021-01-12 14:20:00,93.15,93.35,93.14,93.28,106882.0,76.9789,77.1442,76.9707,77.0864,106882.0
2021-01-12 14:30:00,93.28,93.35,93.15,93.2,90875.0,77.0864,77.1442,76.9789,77.0203,90875.0
2021-01-12 14:40:00,93.2,93.23,92.97,93.12,106295.0,77.0203,77.045,76.8302,76.9541,106295.0
2021-01-12 14:50:00,93.07,93.12,92.96,93.03,122937.0,76.9128,76.9541,76.8219,76.8798,122937.0
2021-01-12 15:00:00,93.04,93.2,92.96,93.2,117042.0,76.888,77.0203,76.8219,77.0203,117042.0
2021-01-12 15:10:00,93.19,93.27,93.12,93.25,112252.0,77.012,77.0781,76.9541,77.0616,112252.0
2021-01-12 15:20:00,93.25,93.41,93.24,93.36,112253.0,77.0616,77.1938,77.0533,77.1525,112253.0
2021-01-12 15:30:00,93.36,93.72,93.36,93.72,205859.0,77.1525,77.45,77.1525,77.45,205859.0
2021-01-12 15:40:00,93.72,93.93,93.65,93.86,313736.0,77.45,77.6235,77.3921,77.5657,313736.0
2021-01-12 15:50:00,93.87,93.91,93.33,93.34,900507.0,77.5739,77.607,77.1277,77.136,900507.0
2021-01-13 09:30:00,93.2,93.4,92.54,92.77,415907.0,77.0203,77.1855,76.4748,76.6649,415907.0
2021-01-13 09:40:00,92.79,92.9,92.4,92.52,169726.0,76.6814,76.7723,76.3591,76.4583,169726.0
2021-01-13 09:50:00,92.49,92.51,91.94,92.3,200463.0,76.4335,76.45,75.979,76.2765,200463.0
2021-01-13 10:00:00,92.29,92.56,92.0,92.56,235745.0,76.2682,76.4914,76.0286,76.4914,235745.0
2021-01-13 10:10:00,92.56,93.04,92.48,92.97,250060.0,76.4914,76.888,76.4253,76.8302,250060.0
2021-01-13 10:20:00,92.97,93.08,92.86,92.94,177050.0,76.8302,76.9211,76.7393,76.8054,177050.0
2021-01-13 10:30:00,92.93,92.93,92.63,92.85,198688.0,76.7971,76.7971,76.5492,76.731,198688.0
2021-01-13 10:40:00,92.86,93.04,92.58,92.79,164100.0,76.7393,76.888,76.5079,76.6814,164100.0
2021-01-13 10:50:00,92.79,93.07,92.79,92.97,171454.0,76.6814,76.9128,76.6814,76.8302,171454.0
2021-01-13 11:00:00,92.97,92.97,92.69,92.77,141050.0,76.8302,76.8302,76.5988,76.6649,141050.0
2021-01-13 11:10:00,92.78,92.99,92.66,92.96,136220.0,76.6732,76.8467,76.574,76.8219,136220.0
2021-01-13 11:20:00,92.96,93.25,92.89,93.19,162730.0,76.8219,77.0616,76.7641,77.012,162730.0
2021-01-13 11:30:00,93.2,93.22,92.74,92.79,116850.0,77.0203,77.0368,76.6401,76.6814,116850.0
2021-01-13 11:40:00,92.77,92.88,92.69,92.79,104952.0,76.6649,76.7558,76.5988,76.6814,104952.0
2021-01-13 11:50:00,92.79,93.08,92.78,93.0,179507.0,76.6814,76.9211,76.6732,76.855,179507.0
2021-01-13 12:00:00,93.02,93.09,92.88,92.99,112334.0,76.8715,76.9294,76.7558,76.8467,112334.0
2021-01-13 12:10:00,92.98,93.03,92.79,92.97,118394.0,76.8384,76.8798,76.6814,76.8302,118394.0
2021-01-13 12:20:00,92.97,93.12,92.91,93.12,93114.0,76.8302,76.9541,76.7806,76.9541,93114.0
2021-01-13 12:30:00,93.12,93.16,92.97,93.16,89870.0,76.9541,76.9872,76.8302,76.9872,89870.0
2021-01-13 12:40:00,93.17,93.23,93.08,93.19,100240.0,76.9955,77.045,76.9211,77.012,100240.0
2021-01-13 12:50:00,93.18,93.31,93.15,93.18,95890.0,77.0037,77.1112,76.9789,77.0037,95890.0
2021-01-13 13:00:00,93.15,93.25,92.94,93.09,140508.0,76.9789,77.0616,76.8054,76.9294,140508.0
2021-01-13 13:10:00,93.09,93.16,93.01,93.12,65293.0,76.9294,76.9872,76.8632,76.9541,65293.0
2021-01-13 13:20:00,93.13,93.15,93.03,93.07,67698.0,76.9624,76.9789,76.8798,76.9128,67698.0
2021-01-13 13:30:00,93.08,93.12,93.0,93.05,50076.0,76.9211,76.9541,76.855,76.8963,50076.0
2021-01-13 13:40:00,93.04,93.21,93.02,93.14,67989.0,76.888,77.0285,76.8715,76.9707,67989.0
2021-01-13 13:50:00,93.15,93.43,93.14,93.4,93693.0,76.9789,77.2103,76.9707,77.1855,93693.0
2021-01-13 14:00:00,93.39,93.48,93.18,93.44,146102.0,77.1773,77.2516,77.0037,77.2186,146102.0
2021-01-13 14:10:00,93.44,93.48,93.37,93.46,78506.0,77.2186,77.2516,77.1607,77.2351,78506.0
2021-01-13 14:20:00,93.45,93.47,93.32,93.41,117692.0,77.2269,77.2434,77.1194,77.1938,117692.0
2021-01-13 14:30:00,93.42,93.52,93.37,93.4,118572.0,77.2021,77.2847,77.1607,77.1855,118572.0
2021-01-13 14:40:00,93.4,93.48,93.38,93.48,262467.0,77.1855,77.2516,77.169,77.2516,262467.0
2021-01-13 14:50:00,93.49,93.5,93.35,93.4,147876.0,77.2599,77.2682,77.1442,77.1855,147876.0
2021-01-13 15:00:00,93.4,93.41,93.19,93.28,190436.0,77.1855,77.1938,77.012,77.0864,190436.0
2021-01-13 15:10:00,93.27,93.49,93.27,93.41,143048.0,77.0781,77.2599,77.0781,77.1938,143048.0
2021-01-13 15:20:00,93.41,93.47,93.27,93.31,143075.0,77.1938,77.2434,77.0781,77.1112,143075.0
2021-01-13 15:30:00,93.3,93.35,93.03,93.07,174545.0,77.1029,77.1442,76.8798,76.9128,174545.0
2021-01-13 15:40:00,93.07,93.23,93.03,93.22,186105.0,76.9128,77.045,76.8798,77.0368,186105.0
2021-01-13 15:50:00,93.2,93.41,93.08,93.24,513686.0,77.0203,77.1938,76.9211,77.0533,513686.0
2021-01-14 09:30:00,93.94,94.67,93.79,94.57,418310.0,77.6318,78.2351,77.5078,78.1524,418310.0
2021-01-14 09:40:00,94.55,94.59,93.82,94.12,168934.0,78.1359,78.1689,77.5326,77.7805,168934.0
2021-01-14 09:50:00,94.08,94.64,94.06,94.57,161213.0,77.7475,78.2103,77.731,78.1524,161213.0
2021-01-14 10:00:00,94.57,94.74,94.51,94.68,203662.0,78.1524,78.2929,78.1028,78.2433,203662.0
2021-01-14 10:10:00,94.68,95.05,94.56,94.97,534315.0,78.2433,78.5491,78.1442,78.483,534315.0
2021-01-14 10:20:00,94.95,95.18,94.92,94.97,328665.0,78.4665,78.6565,78.4417,78.483,328665.0
2021-01-14 10:30:00,94.96,95.27,94.61,94.7,281505.0,78.4747,78.7309,78.1855,78.2599,281505.0
2021-01-14 10:40:00,94.72,95.12,94.48,94.51,162344.0,78.2764,78.6069,78.078,78.1028,162344.0
2021-01-14 10:50:00,94.53,94.65,94.33,94.65,138132.0,78.1194,78.2185,77.9541,78.2185,138132.0
2021-01-14 11:00:00,94.66,94.87,94.64,94.74,135022.0,78.2268,78.4003,78.2103,78.2929,135022.0
2021-01-14 11:10:00,94.73,95.25,94.7,95.13,307572.0,78.2846,78.7144,78.2599,78.6152,307572.0
2021-01-14 11:20:00,95.12,95.43,95.04,95.35,171911.0,78.6069,78.8631,78.5408,78.797,171911.0
2021-01-14 11:30:00,95.34,95.62,95.21,95.3,381368.0,78.7887,79.0201,78.6813,78.7557,381368.0
2021-01-14 11:40:00,95.3,95.41,95.21,95.3,128400.0,78.7557,78.8466,78.6813,78.7557,128400.0
2021-01-14 11:50:00,95.29,95.44,95.17,95.37,187398.0,78.7474,78.8714,78.6483,78.8135,187398.0
2021-01-14 12:00:00,95.38,95.6,95.28,95.56,283344.0,78.8218,79.0036,78.7392,78.9706,283344.0
2021-01-14 12:10:00,95.54,95.71,95.48,95.57,182611.0,78.954,79.0945,78.9044,78.9788,182611.0
2021-01-14 12:20:00,95.55,95.63,95.49,95.59,130908.0,78.9623,79.0284,78.9127,78.9953,130908.0
2021-01-14 12:30:00,95.58,95.7,95.46,95.7,153973.0,78.9871,79.0863,78.8879,79.0863,153973.0
2021-01-14 12:40:00,95.69,95.78,95.37,95.58,317967.0,79.078,79.1524,78.8135,78.9871,317967.0
2021-01-14 12:50:00,95.55,95.85,95.5,95.8,168796.0,78.9623,79.2102,78.921,79.1689,168796.0
2021-01-14 13:00:00,95.79,95.91,95.67,95.86,142727.0,79.1606,79.2598,79.0615,79.2185,142727.0
2021-01-14 13:10:00,95.86,95.87,95.61,95.62,129452.0,79.2185,79.2267,79.0119,79.0201,129452.0
2021-01-14 13:20:00,95.6,95.65,95.47,95.61,191221.0,79.0036,79.0449,78.8962,79.0119,191221.0
2021-01-14 13:30:00,95.6,95.95,95.56,95.88,137178.0,79.0036,79.2929,78.9706,79.235,137178.0
2021-01-14 13:40:00,95.89,96.04,95.89,96.01,669059.0,79.2433,79.3672,79.2433,79.3424,669059.0
2021-01-14 13:50:00,96.01,96.21,95.94,96.07,210299.0,79.3424,79.5077,79.2846,79.392,210299.0
2021-01-14 14:00:00,96.06,96.27,96.03,96.11,172502.0,79.3838,79.5573,79.359,79.4251,172502.0
2021-01-14 14:10:00,96.1,96.32,96.02,96.04,140241.0,79.4168,79.5986,79.3507,79.3672,140241.0
2021-01-14 14:20:00,96.02,96.16,95.91,96.05,319672.0,79.3507,79.4664,79.2598,79.3755,319672.0
2021-01-14 14:30:00,96.05,96.29,96.05,96.22,154319.0,79.3755,79.5738,79.3755,79.516,154319.0
2021-01-14 14:40:00,96.2,96.23,95.89,95.92,201451.0,79.4994,79.5242,79.2433,79.2681,201451.0
2021-01-14 14:50:00,95.92,96.09,95.84,95.98,225121.0,79.2681,79.4085,79.2019,79.3176,225121.0
2021-01-14 15:00:00,95.99,96.09,95.78,95.84,161481.0,79.3259,79.4085,79.1524,79.2019,161481.0
2021-01-14 15:10:00,95.85,95.85,95.59,95.63,281633.0,79.2102,79.2102,78.9953,79.0284,281633.0
2021-01-14 15:20:00,95.63,96.0,95.62,96.0,240690.0,79.0284,79.3342,79.0201,79.3342,240690.0
2021-01-14 15:30:00,96.0,96.08,95.71,95.95,401895.0,79.3342,79.4003,79.0945,79.2929,401895.0
2021-01-14 15:40:00,95.93,95.94,95.63,95.79,241680.0,79.2763,79.2846,79.0284,79.1606,241680.0
2021-01-14 15:50:00,95.8,95.9,95.48,95.49,966327.0,79.1689,79.2515,78.9044,78.9127,966327.0
2021-01-15 09:30:00,94.22,94.31,93.65,93.73,1049224.0,77.8632,77.9376,77.3921,77.4582,1049224.0
2021-01-15 09:40:00,93.72,94.02,93.58,93.72,199648.0,77.45,77.6979,77.3343,77.45,199648.0
2021-01-15 09:50:00,93.73,93.77,93.54,93.7,134618.0,77.4582,77.4913,77.3012,77.4335,134618.0
2021-01-15 10:00:00,93.69,93.72,92.13,92.14,360892.0,77.4252,77.45,76.136,76.1443,360892.0
2021-01-15 10:10:00,92.13,92.75,92.09,92.15,388491.0,76.136,76.6484,76.103,76.1525,388491.0
2021-01-15 10:20:00,92.16,92.51,91.71,92.47,397146.0,76.1608,76.45,75.7889,76.417,397146.0
2021-01-15 10:30:00,92.47,93.03,92.3,92.88,227565.0,76.417,76.8798,76.2765,76.7558,227565.0
2021-01-15 10:40:00,92.91,93.33,92.79,92.94,182469.0,76.7806,77.1277,76.6814,76.8054,182469.0
2021-01-15 10:50:00,92.93,93.29,92.9,92.95,240694.0,76.7971,77.0946,76.7723,76.8137,240694.0
2021-01-15 11:00:00,92.95,93.05,92.77,92.97,140115.0,76.8137,76.8963,76.6649,76.8302,140115.0
2021-01-15 11:10:00,92.98,93.38,92.82,93.35,179764.0,76.8384,77.169,76.7062,77.1442,179764.0
2021-01-15 11:20:00,93.35,93.6,93.21,93.53,151796.0,77.1442,77.3508,77.0285,77.293,151796.0
2021-01-15 11:30:00,93.53,93.79,93.51,93.78,145549.0,77.293,77.5078,77.2764,77.4996,145549.0
2021-01-15 11:40:00,93.76,93.77,93.35,93.36,86313.0,77.483,77.4913,77.1442,77.1525,86313.0
2021-01-15 11:50:00,93.33,93.37,93.06,93.1,66290.0,77.1277,77.1607,76.9046,76.9376,66290.0
2021-01-15 12:00:00,93.09,93.12,92.85,92.86,64198.0,76.9294,76.9541,76.731,76.7393,64198.0
2021-01-15 12:10:00,92.87,93.18,92.83,93.13,136044.0,76.7475,77.0037,76.7145,76.9624,136044.0
2021-01-15 12:20:00,93.14,93.2,93.02,93.07,88428.0,76.9707,77.0203,76.8715,76.9128,88428.0
2021-01-15 12:30:00,93.06,93.17,93.04,93.14,79652.0,76.9046,76.9955,76.888,76.9707,79652.0
2021-01-15 12:40:00,93.14,93.24,92.88,93.03,127188.0,76.9707,77.0533,76.7558,76.8798,127188.0
2021-01-15 12:50:00,93.04,93.33,93.02,93.31,130227.0,76.888,77.1277,76.8715,77.1112,130227.0
2021-01-15 13:00:00,93.31,93.47,93.08,93.1,85655.0,77.1112,77.2434,76.9211,76.9376,85655.0
2021-01-15 13:10:00,93.09,93.37,93.02,93.17,92921.0,76.9294,77.1607,76.8715,76.9955,92921.0
2021-01-15 13:20:00,93.18,93.18,92.71,92.85,227490.0,77.0037,77.0037,76.6153,76.731,227490.0
2021-01-15 13:30:00,92.86,92.98,92.75,92.83,71319.0,76.7393,76.8384,76.6484,76.7145,71319.0
2021-01-15 13:40:00,92.84,92.99,92.56,92.56,96371.0,76.7228,76.8467,76.4914,76.4914,96371.0
2021-01-15 13:50:00,92.56,92.66,92.41,92.66,103455.0,76.4914,76.574,76.3674,76.574,103455.0
2021-01-15 14:00:00,92.66,92.67,92.37,92.39,76439.0,76.574,76.5823,76.3343,76.3509,76439.0
2021-01-15 14:10:00,92.38,92.41,92.15,92.17,106210.0,76.3426,76.3674,76.1525,76.1691,106210.0
2021-01-15 14:20:00,92.16,92.26,92.05,92.1,103897.0,76.1608,76.2434,76.0699,76.1112,103897.0
2021-01-15 14:30:00,92.1,92.4,92.1,92.16,98673.0,76.1112,76.3591,76.1112,76.1608,98673.0
2021-01-15 14:40:00,92.13,92.43,92.06,92.4,105145.0,76.136,76.3839,76.0782,76.3591,105145.0
2021-01-15 14:50:00,92.43,92.48,92.24,92.29,81303.0,76.3839,76.4253,76.2269,76.2682,81303.0
2021-01-15 15:00:00,92.3,92.38,92.06,92.07,98574.0,76.2765,76.3426,76.0782,76.0864,98574.0
2021-01-15 15:10:00,92.06,92.36,92.06,92.28,88673.0,76.0782,76.3261,76.0782,76.26,88673.0
2021-01-15 15:20:00,92.26,92.38,92.18,92.32,88594.0,76.2434,76.3426,76.1773,76.293,88594.0
2021-01-15 15:30:00,92.32,92.32,91.99,92.02,225241.0,76.293,76.293,76.0203,76.0451,225241.0
2021-01-15 15:40:00,92.02,92.29,91.89,91.94,315450.0,76.0451,76.2682,75.9377,75.979,315450.0
2021-01-15 15:50:00,91.94,92.3,91.8,92.08,678767.0,75.979,76.2765,75.8633,76.0947,678767.0
2021-01-19 09:30:00,93.5,94.41,93.29,94.32,522833.0,77.2682,78.0202,77.0946,77.9458,522833.0
2021-01-19 09:40:00,94.34,94.56,93.83,94.44,266008.0,77.9624,78.1442,77.5409,78.045,266008.0
2021-01-19 09:50:00,94.41,94.44,93.87,94.25,240388.0,78.0202,78.045,77.5739,77.888,240388.0
2021-01-19 10:00:00,94.23,94.56,94.03,94.2,211453.0,77.8714,78.1442,77.7062,77.8467,211453.0
2021-01-19 10:10:00,94.17,94.2,93.62,93.93,155114.0,77.8219,77.8467,77.3673,77.6235,155114.0
2021-01-19 10:20:00,93.94,94.17,93.7,94.07,131826.0,77.6318,77.8219,77.4335,77.7392,131826.0
2021-01-19 10:30:00,94.06,94.68,94.0,94.59,218664.0,77.731,78.2433,77.6814,78.1689,218664.0
2021-01-19 10:40:00,94.59,94.77,94.56,94.63,327792.0,78.1689,78.3177,78.1442,78.202,327792.0
2021-01-19 10:50:00,94.64,94.74,94.39,94.45,181502.0,78.2103,78.2929,78.0037,78.0533,181502.0
2021-01-19 11:00:00,94.44,94.6,94.27,94.34,183224.0,78.045,78.1772,77.9045,77.9624,183224.0
2021-01-19 11:10:00,94.34,94.48,94.21,94.24,114977.0,77.9624,78.078,77.8549,77.8797,114977.0
2021-01-19 11:20:00,94.28,94.68,94.26,94.57,118191.0,77.9128,78.2433,77.8962,78.1524,118191.0
2021-01-19 11:30:00,94.58,94.74,94.41,94.73,170342.0,78.1607,78.2929,78.0202,78.2846,170342.0
2021-01-19 11:40:00,94.73,94.98,94.6,94.66,203718.0,78.2846,78.4912,78.1772,78.2268,203718.0
2021-01-19 11:50:00,94.67,94.71,94.53,94.53,127277.0,78.2351,78.2681,78.1194,78.1194,127277.0
2021-01-19 12:00:00,94.54,94.64,94.34,94.35,89512.0,78.1276,78.2103,77.9624,77.9706,89512.0
2021-01-19 12:10:00,94.34,94.43,94.24,94.27,85367.0,77.9624,78.0367,77.8797,77.9045,85367.0
2021-01-19 12:20:00,94.27,94.31,94.06,94.12,58926.0,77.9045,77.9376,77.731,77.7805,58926.0
2021-01-19 12:30:00,94.11,94.28,94.01,94.03,105742.0,77.7723,77.9128,77.6896,77.7062,105742.0
2021-01-19 12:40:00,94.06,94.28,94.04,94.16,84796.0,77.731,77.9128,77.7144,77.8136,84796.0
2021-01-19 12:50:00,94.15,94.42,94.15,94.36,94987.0,77.8053,78.0285,77.8053,77.9789,94987.0
2021-01-19 13:00:00,94.37,94.46,94.29,94.44,70144.0,77.9871,78.0615,77.921,78.045,70144.0
2021-01-19 13:10:00,94.44,94.49,94.21,94.28,70274.0,78.045,78.0863,77.8549,77.9128,70274.0
2021-01-19 13:20:00,94.25,94.36,94.14,94.27,76760.0,77.888,77.9789,77.7971,77.9045,76760.0
2021-01-19 13:30:00,94.25,94.38,94.21,94.31,80831.0,77.888,77.9954,77.8549,77.9376,80831.0
2021-01-19 13:40:00,94.34,94.57,94.29,94.55,127779.0,77.9624,78.1524,77.921,78.1359,127779.0
2021-01-19 13:50:00,94.57,94.73,94.56,94.58,100959.0,78.1524,78.2846,78.1442,78.1607,100959.0
2021-01-19 14:00:00,94.59,94.68,94.49,94.65,100115.0,78.1689,78.2433,78.0863,78.2185,100115.0
2021-01-19 14:10:00,94.64,94.85,94.61,94.76,131612.0,78.2103,78.3838,78.1855,78.3094,131612.0
2021-01-19 14:20:00,94.77,94.83,94.63,94.7,102426.0,78.3177,78.3673,78.202,78.2599,102426.0
2021-01-19 14:30:00,94.7,94.89,94.64,94.8,145469.0,78.2599,78.4169,78.2103,78.3425,145469.0
2021-01-19 14:40:00,94.81,94.84,94.62,94.75,91587.0,78.3508,78.3755,78.1937,78.3012,91587.0
2021-01-19 14:50:00,94.74,94.82,94.59,94.82,114866.0,78.2929,78.359,78.1689,78.359,114866.0
2021-01-19 15:00:00,94.84,95.01,94.78,94.92,193825.0,78.3755,78.516,78.326,78.4417,193825.0
2021-01-19 15:10:00,94.92,94.97,94.71,94.81,159148.0,78.4417,78.483,78.2681,78.3508,159148.0
2021-01-19 15:20:00,94.8,95.0,94.74,94.98,259204.0,78.3425,78.5078,78.2929,78.4912,259204.0
2021-01-19 15:30:00,94.98,95.03,94.84,94.86,299420.0,78.4912,78.5326,78.3755,78.3921,299420.0
2021-01-19 15:40:00,94.88,94.89,94.65,94.82,291271.0,78.4086,78.4169,78.2185,78.359,291271.0
2021-01-19 15:50:00,94.82,94.89,94.48,94.51,720756.0,78.359,78.4169,78.078,78.1028,720756.0
2021-01-20 09:30:00,95.0,95.21,94.43,94.63,405789.0,78.5078,78.6813,78.0367,78.202,405789.0
2021-01-20 09:40:00,94.64,94.71,94.33,94.54,182721.0,78.2103,78.2681,77.9541,78.1276,182721.0
2021-01-20 09:50:00,94.53,94.98,94.3,94.94,184466.0,78.1194,78.4912,77.9293,78.4582,184466.0
2021-01-20 10:00:00,94.92,95.42,94.84,95.2,192565.0,78.4417,78.8549,78.3755,78.6731,192565.0
2021-01-20 10:10:00,95.18,95.48,95.04,95.18,191794.0,78.6565,78.9044,78.5408,78.6565,191794.0
2021-01-20 10:20:00,95.19,95.49,95.17,95.49,265650.0,78.6648,78.9127,78.6483,78.9127,265650.0
2021-01-20 10:30:00,95.47,95.56,95.0,95.16,191453.0,78.8962,78.9706,78.5078,78.64,191453.0
2021-01-20 10:40:00,95.18,95.2,94.91,95.05,181691.0,78.6565,78.6731,78.4334,78.5491,181691.0
2021-01-20 10:50:00,95.03,95.14,94.72,95.06,261230.0,78.5326,78.6235,78.2764,78.5574,261230.0
2021-01-20 11:00:00,95.05,95.05,94.75,94.76,302741.0,78.5491,78.5491,78.3012,78.3094,302741.0
2021-01-20 11:10:00,94.75,95.07,94.75,94.98,125672.0,78.3012,78.5656,78.3012,78.4912,125672.0
2021-01-20 11:20:00,95.0,95.06,94.86,95.02,106984.0,78.5078,78.5574,78.3921,78.5243,106984.0
2021-01-20 11:30:00,95.0,95.34,94.95,95.23,139272.0,78.5078,78.7887,78.4665,78.6978,139272.0
2021-01-20 11:40:00,95.22,95.23,95.11,95.17,100086.0,78.6896,78.6978,78.5987,78.6483,100086.0
2021-01-20 11:50:00,95.17,95.26,95.04,95.08,112002.0,78.6483,78.7226,78.5408,78.5739,112002.0
2021-01-20 12:00:00,95.09,95.36,95.08,95.33,66225.0,78.5821,78.8053,78.5739,78.7805,66225.0
2021-01-20 12:10:00,95.32,95.39,95.14,95.25,79556.0,78.7722,78.8301,78.6235,78.7144,79556.0
2021-01-20 12:20:00,95.25,95.32,95.1,95.14,132927.0,78.7144,78.7722,78.5904,78.6235,132927.0
2021-01-20 12:30:00,95.15,95.16,95.0,95.07,64559.0,78.6317,78.64,78.5078,78.5656,64559.0
2021-01-20 12:40:00,95.06,95.36,95.02,95.32,101130.0,78.5574,78.8053,78.5243,78.7722,101130.0
2021-01-20 12:50:00,95.33,95.34,95.12,95.26,69236.0,78.7805,78.7887,78.6069,78.7226,69236.0
2021-01-20 13:00:00,95.26,95.35,95.22,95.28,73830.0,78.7226,78.797,78.6896,78.7392,73830.0
2021-01-20 13:10:00,95.29,95.43,95.26,95.42,61949.0,78.7474,78.8631,78.7226,78.8549,61949.0
2021-01-20 13:20:00,95.41,95.48,95.31,95.42,69680.0,78.8466,78.9044,78.764,78.8549,69680.0
2021-01-20 13:30:00,95.43,95.5,95.31,95.37,91181.0,78.8631,78.921,78.764,78.8135,91181.0
2021-01-20 13:40:00,95.37,95.44,95.3,95.33,104455.0,78.8135,78.8714,78.7557,78.7805,104455.0
2021-01-20 13:50:00,95.32,95.43,95.25,95.26,74625.0,78.7722,78.8631,78.7144,78.7226,74625.0
2021-01-20 14:00:00,95.26,95.29,95.03,95.17,87234.0,78.7226,78.7474,78.5326,78.6483,87234.0
2021-01-20 14:10:00,95.16,95.17,94.94,95.0,81693.0,78.64,78.6483,78.4582,78.5078,81693.0
2021-01-20 14:20:00,95.02,95.06,94.97,95.06,99376.0,78.5243,78.5574,78.483,78.5574,99376.0
2021-01-20 14:30:00,95.05,95.13,95.03,95.08,88471.0,78.5491,78.6152,78.5326,78.5739,88471.0
2021-01-20 14:40:00,95.09,95.21,95.04,95.12,80844.0,78.5821,78.6813,78.5408,78.6069,80844.0
2021-01-20 14:50:00,95.12,95.17,95.04,95.05,77334.0,78.6069,78.6483,78.5408,78.5491,77334.0
2021-01-20 15:00:00,95.06,95.16,95.0,95.04,166746.0,78.5574,78.64,78.5078,78.5408,166746.0
2021-01-20 15:10:00,95.04,95.22,94.93,95.16,162547.0,78.5408,78.6896,78.4499,78.64,162547.0
2021-01-20 15:20:00,95.16,95.29,95.04,95.2,90219.0,78.64,78.7474,78.5408,78.6731,90219.0
2021-01-20 15:30:00,95.21,95.24,95.04,95.14,121963.0,78.6813,78.7061,78.5408,78.6235,121963.0
2021-01-20 15:40:00,95.15,95.45,95.09,95.38,181491.0,78.6317,78.8797,78.5821,78.8218,181491.0
2021-01-20 15:50:00,95.38,95.55,95.31,95.38,647853.0,78.8218,78.9623,78.764,78.8218,647853.0
2021-01-21 09:30:00,93.86,94.66,93.72,93.84,630566.0,77.5657,78.2268,77.45,77.5492,630566.0
2021-01-21 09:40:00,93.85,94.02,93.39,93.45,217332.0,77.5574,77.6979,77.1773,77.2269,217332.0
2021-01-21 09:50:00,93.45,93.6,93.32,93.46,234505.0,77.2269,77.3508,77.1194,77.2351,234505.0
2021-01-21 10:00:00,93.46,93.7,93.23,93.29,218791.0,77.2351,77.4335,77.045,77.0946,218791.0
2021-01-21 10:10:00,93.29,93.49,93.03,93.35,250328.0,77.0946,77.2599,76.8798,77.1442,250328.0
2021-01-21 10:20:00,93.33,93.56,93.22,93.55,214652.0,77.1277,77.3178,77.0368,77.3095,214652.0
2021-01-21 10:30:00,93.56,93.66,93.06,93.1,206560.0,77.3178,77.4004,76.9046,76.9376,206560.0
2021-01-21 10:40:00,93.12,93.12,92.87,92.94,158004.0,76.9541,76.9541,76.7475,76.8054,158004.0
2021-01-21 10:50:00,92.93,92.99,92.78,92.88,186435.0,76.7971,76.8467,76.6732,76.7558,186435.0
2021-01-21 11:00:00,92.87,93.08,92.78,92.9,169395.0,76.7475,76.9211,76.6732,76.7723,169395.0
2021-01-21 11:10:00,92.89,93.1,92.78,93.09,165145.0,76.7641,76.9376,76.6732,76.9294,165145.0
2021-01-21 11:20:00,93.08,93.25,93.04,93.13,135189.0,76.9211,77.0616,76.888,76.9624,135189.0
2021-01-21 11:30:00,93.14,93.14,92.61,92.62,199750.0,76.9707,76.9707,76.5327,76.5409,199750.0
2021-01-21 11:40:00,92.62,92.69,92.37,92.44,146936.0,76.5409,76.5988,76.3343,76.3922,146936.0
2021-01-21 11:50:00,92.45,92.56,92.31,92.43,128038.0,76.4005,76.4914,76.2848,76.3839,128038.0
2021-01-21 12:00:00,92.42,92.51,92.32,92.33,90980.0,76.3757,76.45,76.293,76.3013,90980.0
2021-01-21 12:10:00,92.33,92.38,92.06,92.13,161360.0,76.3013,76.3426,76.0782,76.136,161360.0
2021-01-21 12:20:00,92.13,92.28,92.11,92.22,122600.0,76.136,76.26,76.1195,76.2104,122600.0
2021-01-21 12:30:00,92.22,92.32,92.09,92.1,109047.0,76.2104,76.293,76.103,76.1112,109047.0
2021-01-21 12:40:00,92.11,92.22,92.07,92.15,78577.0,76.1195,76.2104,76.0864,76.1525,78577.0
2021-01-21 12:50:00,92.16,92.16,91.87,91.93,176898.0,76.1608,76.1608,75.9211,75.9707,176898.0
2021-01-21 13:00:00,91.95,92.01,91.82,91.83,131361.0,75.9873,76.0368,75.8798,75.8881,131361.0
2021-01-21 13:10:00,91.82,91.82,91.6,91.61,157813.0,75.8798,75.8798,75.698,75.7063,157813.0
2021-01-21 13:20:00,91.62,91.72,91.52,91.54,221142.0,75.7145,75.7972,75.6319,75.6484,221142.0
2021-01-21 13:30:00,91.55,91.68,91.22,91.59,295352.0,75.6567,75.7641,75.384,75.6898,295352.0
2021-01-21 13:40:00,91.58,91.96,91.45,91.64,221025.0,75.6815,75.9955,75.5741,75.7311,221025.0
2021-01-21 13:50:00,91.64,91.98,91.58,91.73,198363.0,75.7311,76.0121,75.6815,75.8055,198363.0
2021-01-21 14:00:00,91.73,92.17,91.71,92.03,137399.0,75.8055,76.1691,75.7889,76.0534,137399.0
2021-01-21 14:10:00,92.03,92.14,91.84,91.94,95582.0,76.0534,76.1443,75.8964,75.979,95582.0
2021-01-21 14:20:00,91.94,92.23,91.93,92.17,128870.0,75.979,76.2187,75.9707,76.1691,128870.0
2021-01-21 14:30:00,92.17,92.57,92.15,92.39,150015.0,76.1691,76.4996,76.1525,76.3509,150015.0
2021-01-21 14:40:00,92.39,92.44,92.11,92.32,132248.0,76.3509,76.3922,76.1195,76.293,132248.0
2021-01-21 14:50:00,92.3,92.4,92.22,92.31,91063.0,76.2765,76.3591,76.2104,76.2848,91063.0
2021-01-21 15:00:00,92.31,92.37,92.17,92.3,123247.0,76.2848,76.3343,76.1691,76.2765,123247.0
2021-01-21 15:10:00,92.28,92.35,92.14,92.24,134967.0,76.26,76.3178,76.1443,76.2269,134967.0
2021-01-21 15:20:00,92.23,92.32,92.19,92.2,160474.0,76.2187,76.293,76.1856,76.1939,160474.0
2021-01-21 15:30:00,92.2,92.51,92.16,92.3,142369.0,76.1939,76.45,76.1608,76.2765,142369.0
2021-01-21 15:40:00,92.3,92.62,92.23,92.29,301835.0,76.2765,76.5409,76.2187,76.2682,301835.0
2021-01-21 15:50:00,92.28,92.38,91.94,92.01,585083.0,76.26,76.3426,75.979,76.0368,585083.0
2021-01-22 09:30:00,90.4,90.75,89.83,90.5,581263.0,74.7063,74.9956,74.2353,74.789,581263.0
2021-01-22 09:40:00,90.48,91.1,90.37,90.95,284921.0,74.7725,75.2848,74.6816,75.1609,284921.0
2021-01-22 09:50:00,90.97,91.1,90.5,90.69,215140.0,75.1774,75.2848,74.789,74.946,215140.0
2021-01-22 10:00:00,90.66,90.85,90.41,90.7,224664.0,74.9212,75.0782,74.7146,74.9543,224664.0
2021-01-22 10:10:00,90.68,90.83,90.37,90.79,226939.0,74.9377,75.0617,74.6816,75.0286,226939.0
2021-01-22 10:20:00,90.81,90.81,90.49,90.58,100749.0,75.0452,75.0452,74.7807,74.8551,100749.0
2021-01-22 10:30:00,90.56,90.6,90.33,90.41,104739.0,74.8386,74.8716,74.6485,74.7146,104739.0
2021-01-22 10:40:00,90.46,91.0,90.46,90.94,154697.0,74.7559,75.2022,74.7559,75.1526,154697.0
2021-01-22 10:50:00,90.97,91.03,90.66,90.94,137469.0,75.1774,75.227,74.9212,75.1526,137469.0
2021-01-22 11:00:00,90.92,91.28,90.78,91.2,242025.0,75.1361,75.4336,75.0204,75.3675,242025.0
2021-01-22 11:10:00,91.19,91.24,90.97,90.98,114102.0,75.3592,75.4005,75.1774,75.1857,114102.0
2021-01-22 11:20:00,90.99,91.32,90.99,91.1,117139.0,75.1939,75.4666,75.1939,75.2848,117139.0
2021-01-22 11:30:00,91.11,91.53,91.1,91.46,125484.0,75.2931,75.6402,75.2848,75.5823,125484.0
2021-01-22 11:40:00,91.47,91.48,91.25,91.38,70185.0,75.5906,75.5989,75.4088,75.5162,70185.0
2021-01-22 11:50:00,91.35,91.4,91.2,91.32,61109.0,75.4914,75.5327,75.3675,75.4666,61109.0
2021-01-22 12:00:00,91.34,91.46,91.22,91.28,71814.0,75.4832,75.5823,75.384,75.4336,71814.0
2021-01-22 12:10:00,91.26,91.38,91.17,91.24,82534.0,75.417,75.5162,75.3427,75.4005,82534.0
2021-01-22 12:20:00,91.25,91.39,91.16,91.39,97843.0,75.4088,75.5245,75.3344,75.5245,97843.0
2021-01-22 12:30:00,91.39,91.41,91.22,91.25,67840.0,75.5245,75.541,75.384,75.4088,67840.0
2021-01-22 12:40:00,91.24,91.3,91.14,91.24,49700.0,75.4005,75.4501,75.3179,75.4005,49700.0
2021-01-22 12:50:00,91.24,91.59,91.2,91.45,98989.0,75.4005,75.6898,75.3675,75.5741,98989.0
2021-01-22 13:00:00,91.47,91.52,91.32,91.33,63485.0,75.5906,75.6319,75.4666,75.4749,63485.0
2021-01-22 13:10:00,91.35,91.41,91.28,91.38,44462.0,75.4914,75.541,75.4336,75.5162,44462.0
2021-01-22 13:20:00,91.4,91.4,91.24,91.33,70426.0,75.5327,75.5327,75.4005,75.4749,70426.0
2021-01-22 13:30:00,91.31,91.58,91.31,91.58,67925.0,75.4584,75.6815,75.4584,75.6815,67925.0
2021-01-22 13:40:00,91.58,91.67,91.5,91.53,57935.0,75.6815,75.7559,75.6154,75.6402,57935.0
2021-01-22 13:50:00,91.54,91.63,91.5,91.5,55408.0,75.6484,75.7228,75.6154,75.6154,55408.0
2021-01-22 14:00:00,91.51,91.7,91.51,91.65,71506.0,75.6236,75.7807,75.6236,75.7393,71506.0
2021-01-22 14:10:00,91.65,91.71,91.43,91.49,119833.0,75.7393,75.7889,75.5575,75.6071,119833.0
2021-01-22 14:20:00,91.5,91.53,91.39,91.51,62973.0,75.6154,75.6402,75.5245,75.6236,62973.0
2021-01-22 14:30:00,91.51,91.7,91.49,91.68,85266.0,75.6236,75.7807,75.6071,75.7641,85266.0
2021-01-22 14:40:00,91.68,91.74,91.63,91.72,84588.0,75.7641,75.8137,75.7228,75.7972,84588.0
2021-01-22 14:50:00,91.72,91.76,91.58,91.64,74608.0,75.7972,75.8302,75.6815,75.7311,74608.0
2021-01-22 15:00:00,91.65,91.8,91.64,91.79,69185.0,75.7393,75.8633,75.7311,75.855,69185.0
2021-01-22 15:10:00,91.79,91.79,91.64,91.73,78345.0,75.855,75.855,75.7311,75.8055,78345.0
2021-01-22 15:20:00,91.74,91.91,91.65,91.89,112691.0,75.8137,75.9542,75.7393,75.9377,112691.0
2021-01-22 15:30:00,91.88,91.97,91.73,91.97,120866.0,75.9294,76.0038,75.8055,76.0038,120866.0
2021-01-22 15:40:00,91.98,92.03,91.78,91.86,177221.0,76.0121,76.0534,75.8468,75.9129,177221.0
2021-01-22 15:50:00,91.85,91.98,91.68,91.73,422522.0,75.9046,76.0121,75.7641,75.8055,422522.0
2021-01-25 09:30:00,90.62,90.82,89.37,89.43,539077.0,74.8882,75.0534,73.8552,73.9047,539077.0
2021-01-25 09:40:00,89.43,90.16,89.37,89.6,272079.0,73.9047,74.508,73.8552,74.0452,272079.0
2021-01-25 09:50:00,89.6,89.77,89.33,89.42,231148.0,74.0452,74.1857,73.8221,73.8965,231148.0
2021-01-25 10:00:00,89.41,90.18,89.35,90.17,187282.0,73.8882,74.5245,73.8386,74.5163,187282.0
2021-01-25 10:10:00,90.19,90.8,90.13,90.78,180355.0,74.5328,75.0369,74.4832,75.0204,180355.0
2021-01-25 10:20:00,90.78,91.03,90.75,90.88,163667.0,75.0204,75.227,74.9956,75.103,163667.0
2021-01-25 10:30:00,90.87,90.94,90.58,90.7,156646.0,75.0948,75.1526,74.8551,74.9543,156646.0
2021-01-25 10:40:00,90.7,90.93,90.6,90.7,135248.0,74.9543,75.1443,74.8716,74.9543,135248.0
2021-01-25 10:50:00,90.69,90.74,90.04,90.04,141386.0,74.946,74.9873,74.4088,74.4088,141386.0
2021-01-25 11:00:00,90.02,90.21,89.62,89.81,220744.0,74.3923,74.5493,74.0618,74.2188,220744.0
2021-01-25 11:10:00,89.79,90.32,89.71,90.29,133126.0,74.2022,74.6402,74.1361,74.6154,133126.0
2021-01-25 11:20:00,90.27,90.29,89.78,89.82,142510.0,74.5989,74.6154,74.194,74.227,142510.0
2021-01-25 11:30:00,89.84,90.12,89.64,89.97,161321.0,74.2436,74.475,74.0783,74.351,161321.0
2021-01-25 11:40:00,89.96,90.25,89.86,90.19,96583.0,74.3427,74.5824,74.2601,74.5328,96583.0
2021-01-25 11:50:00,90.2,90.32,90.08,90.26,73993.0,74.5411,74.6402,74.4419,74.5906,73993.0
2021-01-25 12:00:00,90.25,90.54,90.25,90.53,87850.0,74.5824,74.822,74.5824,74.8138,87850.0
2021-01-25 12:10:00,90.54,90.61,90.03,90.08,99950.0,74.822,74.8799,74.4006,74.4419,99950.0
2021-01-25 12:20:00,90.08,90.22,90.03,90.16,96855.0,74.4419,74.5576,74.4006,74.508,96855.0
2021-01-25 12:30:00,90.17,90.36,90.13,90.24,76837.0,74.5163,74.6733,74.4832,74.5741,76837.0
2021-01-25 12:40:00,90.24,90.27,89.92,90.01,112817.0,74.5741,74.5989,74.3097,74.384,112817.0
2021-01-25 12:50:00,90.03,90.06,89.71,89.88,177868.0,74.4006,74.4254,74.1361,74.2766,177868.0
2021-01-25 13:00:00,89.9,89.91,89.56,89.56,173952.0,74.2931,74.3014,74.0122,74.0122,173952.0
2021-01-25 13:10:00,89.59,89.99,89.57,89.97,141682.0,74.037,74.3675,74.0204,74.351,141682.0
2021-01-25 13:20:00,89.99,90.16,89.9,90.04,113625.0,74.3675,74.508,74.2931,74.4088,113625.0
2021-01-25 13:30:00,90.05,90.19,89.99,90.14,87066.0,74.4171,74.5328,74.3675,74.4915,87066.0
2021-01-25 13:40:00,90.16,90.19,90.01,90.06,65096.0,74.508,74.5328,74.384,74.4254,65096.0
2021-01-25 13:50:00,90.05,90.17,89.97,90.09,106265.0,74.4171,74.5163,74.351,74.4502,106265.0
2021-01-25 14:00:00,90.11,90.3,90.06,90.23,87276.0,74.4667,74.6237,74.4254,74.5659,87276.0
2021-01-25 14:10:00,90.22,90.22,90.01,90.08,114668.0,74.5576,74.5576,74.384,74.4419,114668.0
2021-01-25 14:20:00,90.09,90.09,89.81,90.0,117426.0,74.4502,74.4502,74.2188,74.3758,117426.0
2021-01-25 14:30:00,90.0,90.2,89.97,90.18,94341.0,74.3758,74.5411,74.351,74.5245,94341.0
2021-01-25 14:40:00,90.18,90.52,90.18,90.46,126038.0,74.5245,74.8055,74.5245,74.7559,126038.0
2021-01-25 14:50:00,90.45,90.53,90.27,90.35,125113.0,74.7477,74.8138,74.5989,74.665,125113.0
2021-01-25 15:00:00,90.38,90.53,90.37,90.5,94040.0,74.6898,74.8138,74.6816,74.789,94040.0
2021-01-25 15:10:00,90.5,90.62,90.29,90.62,108896.0,74.789,74.8882,74.6154,74.8882,108896.0
2021-01-25 15:20:00,90.62,90.66,90.47,90.54,139385.0,74.8882,74.9212,74.7642,74.822,139385.0
2021-01-25 15:30:00,90.54,90.72,90.51,90.61,105453.0,74.822,74.9708,74.7972,74.8799,105453.0
2021-01-25 15:40:00,90.62,90.81,90.62,90.79,139206.0,74.8882,75.0452,74.8882,75.0286,139206.0
2021-01-25 15:50:00,90.79,90.98,90.78,90.93,364299.0,75.0286,75.1857,75.0204,75.1443,364299.0
2021-01-26 09:30:00,92.2,92.91,91.94,92.39,548106.0,76.1939,76.7806,75.979,76.3509,548106.0
2021-01-26 09:40:00,92.42,92.67,92.06,92.06,375860.0,76.3757,76.5823,76.0782,76.0782,375860.0
2021-01-26 09:50:00,92.01,92.04,91.28,91.45,229962.0,76.0368,76.0616,75.4336,75.5741,229962.0
2021-01-26 10:00:00,91.4,91.81,91.34,91.75,181932.0,75.5327,75.8716,75.4832,75.822,181932.0
2021-01-26 10:10:00,91.74,91.78,90.99,91.08,117644.0,75.8137,75.8468,75.1939,75.2683,117644.0
2021-01-26 10:20:00,91.07,91.49,91.04,91.34,183051.0,75.26,75.6071,75.2352,75.4832,183051.0
2021-01-26 10:30:00,91.36,91.41,91.02,91.14,102920.0,75.4997,75.541,75.2187,75.3179,102920.0
2021-01-26 10:40:00,91.13,91.15,90.72,90.89,114852.0,75.3096,75.3261,74.9708,75.1113,114852.0
2021-01-26 10:50:00,90.87,90.97,90.44,90.53,253736.0,75.0948,75.1774,74.7394,74.8138,253736.0
2021-01-26 11:00:00,90.54,90.67,90.17,90.27,144633.0,74.822,74.9295,74.5163,74.5989,144633.0
2021-01-26 11:10:00,90.25,90.44,90.21,90.24,99678.0,74.5824,74.7394,74.5493,74.5741,99678.0
2021-01-26 11:20:00,90.25,90.61,90.21,90.5,118644.0,74.5824,74.8799,74.5493,74.789,118644.0
2021-01-26 11:30:00,90.48,90.53,90.27,90.34,100056.0,74.7725,74.8138,74.5989,74.6568,100056.0
2021-01-26 11:40:00,90.33,90.33,90.08,90.13,123550.0,74.6485,74.6485,74.4419,74.4832,123550.0
2021-01-26 11:50:00,90.14,90.32,90.01,90.15,107626.0,74.4915,74.6402,74.384,74.4997,107626.0
2021-01-26 12:00:00,90.15,90.34,90.0,90.05,117037.0,74.4997,74.6568,74.3758,74.4171,117037.0
2021-01-26 12:10:00,90.06,90.07,89.66,89.68,141142.0,74.4254,74.4336,74.0948,74.1113,141142.0
2021-01-26 12:20:00,89.69,90.01,89.67,89.96,88084.0,74.1196,74.384,74.1031,74.3427,88084.0
2021-01-26 12:30:00,89.97,90.0,89.86,89.88,64844.0,74.351,74.3758,74.2601,74.2766,64844.0
2021-01-26 12:40:00,89.89,89.9,89.69,89.73,95205.0,74.2849,74.2931,74.1196,74.1527,95205.0
2021-01-26 12:50:00,89.74,89.92,89.72,89.82,93788.0,74.1609,74.3097,74.1444,74.227,93788.0
2021-01-26 13:00:00,89.82,90.04,89.8,90.02,83523.0,74.227,74.4088,74.2105,74.3923,83523.0
2021-01-26 13:10:00,90.01,90.03,89.93,89.97,78608.0,74.384,74.4006,74.3179,74.351,78608.0
2021-01-26 13:20:00,89.97,89.98,89.87,89.88,75739.0,74.351,74.3593,74.2684,74.2766,75739.0
2021-01-26 13:30:00,89.87,89.9,89.73,89.77,73818.0,74.2684,74.2931,74.1527,74.1857,73818.0
2021-01-26 13:40:00,89.78,89.88,89.68,89.83,128790.0,74.194,74.2766,74.1113,74.2353,128790.0
2021-01-26 13:50:00,89.83,89.83,89.69,89.78,74687.0,74.2353,74.2353,74.1196,74.194,74687.0
2021-01-26 14:00:00,89.77,89.88,89.73,89.87,75163.0,74.1857,74.2766,74.1527,74.2684,75163.0
2021-01-26 14:10:00,89.87,89.92,89.76,89.78,107624.0,74.2684,74.3097,74.1774,74.194,107624.0
2021-01-26 14:20:00,89.78,89.78,89.54,89.62,113975.0,74.194,74.194,73.9956,74.0618,113975.0
2021-01-26 14:30:00,89.63,89.73,89.58,89.69,95980.0,74.07,74.1527,74.0287,74.1196,95980.0
2021-01-26 14:40:00,89.69,89.74,89.48,89.49,99318.0,74.1196,74.1609,73.9461,73.9543,99318.0
2021-01-26 14:50:00,89.49,89.53,89.37,89.53,117212.0,73.9543,73.9874,73.8552,73.9874,117212.0
2021-01-26 15:00:00,89.53,89.56,89.44,89.5,109842.0,73.9874,74.0122,73.913,73.9626,109842.0
2021-01-26 15:10:00,89.49,89.54,89.31,89.5,121180.0,73.9543,73.9956,73.8056,73.9626,121180.0
2021-01-26 15:20:00,89.5,89.72,89.48,89.71,96293.0,73.9626,74.1444,73.9461,74.1361,96293.0
2021-01-26 15:30:00,89.7,89.71,89.45,89.47,147414.0,74.1279,74.1361,73.9213,73.9378,147414.0
2021-01-26 15:40:00,89.47,89.62,89.4,89.57,182407.0,73.9378,74.0618,73.8799,74.0204,182407.0
2021-01-26 15:50:00,89.56,89.59,89.27,89.37,507038.0,74.0122,74.037,73.7725,73.8552,507038.0
2021-01-27 09:30:00,87.53,88.19,87.34,87.78,594615.0,72.3346,72.88,72.1776,72.5412,594615.0
2021-01-27 09:40:00,87.75,87.96,86.76,86.79,337100.0,72.5164,72.6899,71.6983,71.723,337100.0
2021-01-27 09:50:00,86.79,87.81,86.74,87.71,248222.0,71.723,72.566,71.6817,72.4833,248222.0
2021-01-27 10:00:00,87.75,88.01,87.52,87.85,233383.0,72.5164,72.7313,72.3263,72.599,233383.0
2021-01-27 10:10:00,87.85,88.02,87.37,87.97,131072.0,72.599,72.7395,72.2024,72.6982,131072.0
2021-01-27 10:20:00,88.0,88.53,87.98,88.24,195928.0,72.723,73.161,72.7065,72.9213,195928.0
2021-01-27 10:30:00,88.27,88.87,88.24,88.53,205538.0,72.9461,73.442,72.9213,73.161,205538.0
2021-01-27 10:40:00,88.55,89.0,88.43,88.56,235356.0,73.1775,73.5494,73.0783,73.1858,235356.0
2021-01-27 10:50:00,88.54,88.63,88.14,88.56,140986.0,73.1692,73.2436,72.8387,73.1858,140986.0
2021-01-27 11:00:00,88.59,88.99,88.37,88.94,122949.0,73.2106,73.5411,73.0288,73.4998,122949.0
2021-01-27 11:10:00,88.93,89.17,88.71,88.97,175833.0,73.4915,73.6899,73.3097,73.5246,175833.0
2021-01-27 11:20:00,88.98,89.5,88.94,89.47,136054.0,73.5329,73.9626,73.4998,73.9378,136054.0
2021-01-27 11:30:00,89.49,89.73,89.29,89.48,141916.0,73.9543,74.1527,73.789,73.9461,141916.0
2021-01-27 11:40:00,89.48,89.77,89.44,89.6,158900.0,73.9461,74.1857,73.913,74.0452,158900.0
2021-01-27 11:50:00,89.58,89.69,89.32,89.39,127833.0,74.0287,74.1196,73.8138,73.8717,127833.0
2021-01-27 12:00:00,89.38,90.18,89.33,90.12,165883.0,73.8634,74.5245,73.8221,74.475,165883.0
2021-01-27 12:10:00,90.09,90.33,90.09,90.18,154009.0,74.4502,74.6485,74.4502,74.5245,154009.0
2021-01-27 12:20:00,90.18,90.35,89.84,89.85,166389.0,74.5245,74.665,74.2436,74.2518,166389.0
2021-01-27 12:30:00,89.85,89.91,89.62,89.78,100617.0,74.2518,74.3014,74.0618,74.194,100617.0
2021-01-27 12:40:00,89.8,89.99,89.72,89.96,104684.0,74.2105,74.3675,74.1444,74.3427,104684.0
2021-01-27 12:50:00,89.96,90.22,89.92,90.16,82283.0,74.3427,74.5576,74.3097,74.508,82283.0
2021-01-27 13:00:00,90.16,90.2,89.76,89.84,80182.0,74.508,74.5411,74.1774,74.2436,80182.0
2021-01-27 13:10:00,89.87,89.94,89.68,89.88,64000.0,74.2684,74.3262,74.1113,74.2766,64000.0
2021-01-27 13:20:00,89.89,90.1,89.77,90.04,97262.0,74.2849,74.4584,74.1857,74.4088,97262.0
2021-01-27 13:30:00,90.03,90.05,89.73,89.84,92932.0,74.4006,74.4171,74.1527,74.2436,92932.0
2021-01-27 13:40:00,89.85,89.86,89.54,89.58,93479.0,74.2518,74.2601,73.9956,74.0287,93479.0
2021-01-27 13:50:00,89.57,89.61,89.3,89.43,97901.0,74.0204,74.0535,73.7973,73.9047,97901.0
2021-01-27 14:00:00,89.43,89.71,89.2,89.23,141565.0,73.9047,74.1361,73.7147,73.7395,141565.0
2021-01-27 14:10:00,89.25,89.32,88.93,89.0,93472.0,73.756,73.8138,73.4915,73.5494,93472.0
2021-01-27 14:20:00,89.02,89.23,88.89,88.95,138969.0,73.5659,73.7395,73.4585,73.5081,138969.0
2021-01-27 14:30:00,88.97,89.06,88.45,88.66,142494.0,73.5246,73.599,73.0949,73.2684,142494.0
2021-01-27 14:40:00,88.65,88.85,88.35,88.43,105570.0,73.2601,73.4254,73.0122,73.0783,105570.0
2021-01-27 14:50:00,88.41,88.56,88.18,88.32,185396.0,73.0618,73.1858,72.8717,72.9874,185396.0
2021-01-27 15:00:00,88.32,88.46,88.13,88.39,182178.0,72.9874,73.1031,72.8304,73.0453,182178.0
2021-01-27 15:10:00,88.4,88.86,88.37,88.58,130157.0,73.0535,73.4337,73.0288,73.2023,130157.0
2021-01-27 15:20:00,88.58,88.69,88.25,88.35,172562.0,73.2023,73.2932,72.9296,73.0122,172562.0
2021-01-27 15:30:00,88.34,88.65,87.94,88.11,235891.0,73.004,73.2601,72.6734,72.8139,235891.0
2021-01-27 15:40:00,88.09,88.41,88.04,88.39,284620.0,72.7974,73.0618,72.756,73.0453,284620.0
2021-01-27 15:50:00,88.37,88.55,88.0,88.26,648316.0,73.0288,73.1775,72.723,72.9379,648316.0
2021-01-28 09:30:00,88.67,89.73,88.25,89.2,276102.0,73.2767,74.1527,72.9296,73.7147,276102.0
2021-01-28 09:40:00,89.18,90.15,89.12,89.58,123101.0,73.6981,74.4997,73.6486,74.0287,123101.0
2021-01-28 09:50:00,89.59,90.1,88.92,89.1,163539.0,74.037,74.4584,73.4833,73.632,163539.0
2021-01-28 10:00:00,89.0,89.67,88.72,89.16,174246.0,73.5494,74.1031,73.318,73.6816,174246.0
2021-01-28 10:10:00,89.12,89.64,89.1,89.17,159911.0,73.6486,74.0783,73.632,73.6899,159911.0
2021-01-28 10:20:00,89.15,89.37,88.98,89.12,165794.0,73.6733,73.8552,73.5329,73.6486,165794.0
2021-01-28 10:30:00,89.13,89.26,88.76,88.81,163151.0,73.6568,73.7643,73.3511,73.3924,163151.0
2021-01-28 10:40:00,88.8,89.08,88.64,89.0,115820.0,73.3841,73.6155,73.2519,73.5494,115820.0
2021-01-28 10:50:00,88.91,89.23,88.71,89.02,139209.0,73.475,73.7395,73.3097,73.5659,139209.0
2021-01-28 11:00:00,89.04,89.55,88.98,89.28,127035.0,73.5824,74.0039,73.5329,73.7808,127035.0
2021-01-28 11:10:00,89.4,89.74,89.34,89.55,88508.0,73.8799,74.1609,73.8304,74.0039,88508.0
2021-01-28 11:20:00,89.55,89.64,88.88,88.96,118534.0,74.0039,74.0783,73.4502,73.5163,118534.0
2021-01-28 11:30:00,88.97,89.36,88.73,89.08,125627.0,73.5246,73.8469,73.3263,73.6155,125627.0
2021-01-28 11:40:00,89.08,89.65,89.02,89.38,115677.0,73.6155,74.0865,73.5659,73.8634,115677.0
2021-01-28 11:50:00,89.38,89.54,89.24,89.3,148397.0,73.8634,73.9956,73.7477,73.7973,148397.0
2021-01-28 12:00:00,89.34,89.66,89.32,89.54,86450.0,73.8304,74.0948,73.8138,73.9956,86450.0
2021-01-28 12:10:00,89.54,89.58,89.23,89.38,60169.0,73.9956,74.0287,73.7395,73.8634,60169.0
2021-01-28 12:20:00,89.38,89.59,89.28,89.49,75576.0,73.8634,74.037,73.7808,73.9543,75576.0
2021-01-28 12:30:00,89.5,89.53,89.12,89.2,84604.0,73.9626,73.9874,73.6486,73.7147,84604.0
2021-01-28 12:40:00,89.18,89.24,89.05,89.17,66761.0,73.6981,73.7477,73.5907,73.6899,66761.0
2021-01-28 12:50:00,89.17,89.19,89.01,89.12,73118.0,73.6899,73.7064,73.5577,73.6486,73118.0
2021-01-28 13:00:00,89.12,89.31,89.02,89.09,64214.0,73.6486,73.8056,73.5659,73.6238,64214.0
2021-01-28 13:10:00,89.1,89.12,88.8,88.81,109712.0,73.632,73.6486,73.3841,73.3924,109712.0
2021-01-28 13:20:00,88.82,89.14,88.79,89.0,101308.0,73.4006,73.6651,73.3758,73.5494,101308.0
2021-01-28 13:30:00,88.99,89.27,88.99,89.26,89054.0,73.5411,73.7725,73.5411,73.7643,89054.0
2021-01-28 13:40:00,89.26,89.27,89.03,89.06,260482.0,73.7643,73.7725,73.5742,73.599,260482.0
2021-01-28 13:50:00,89.06,89.34,89.04,89.25,144460.0,73.599,73.8304,73.5824,73.756,144460.0
2021-01-28 14:00:00,89.24,89.59,89.21,89.53,135856.0,73.7477,74.037,73.7229,73.9874,135856.0
2021-01-28 14:10:00,89.54,89.59,89.11,89.18,157823.0,73.9956,74.037,73.6403,73.6981,157823.0
2021-01-28 14:20:00,89.17,89.39,89.12,89.26,108373.0,73.6899,73.8717,73.6486,73.7643,108373.0
2021-01-28 14:30:00,89.27,89.39,89.09,89.33,124985.0,73.7725,73.8717,73.6238,73.8221,124985.0
2021-01-28 14:40:00,89.34,89.47,89.24,89.34,101828.0,73.8304,73.9378,73.7477,73.8304,101828.0
2021-01-28 14:50:00,89.35,89.46,89.04,89.13,110617.0,73.8386,73.9295,73.5824,73.6568,110617.0
2021-01-28 15:00:00,89.12,89.32,89.02,89.32,113105.0,73.6486,73.8138,73.5659,73.8138,113105.0
2021-01-28 15:10:00,89.32,89.35,89.07,89.14,99063.0,73.8138,73.8386,73.6072,73.6651,99063.0
2021-01-28 15:20:00,89.15,89.35,89.01,89.2,94488.0,73.6733,73.8386,73.5577,73.7147,94488.0
2021-01-28 15:30:00,89.19,89.5,89.18,89.26,162289.0,73.7064,73.9626,73.6981,73.7643,162289.0
2021-01-28 15:40:00,89.25,89.61,89.12,89.38,331590.0,73.756,74.0535,73.6486,73.8634,331590.0
2021-01-28 15:50:00,89.4,89.44,88.95,88.95,451449.0,73.8799,73.913,73.5081,73.5081,451449.0
2021-01-29 09:30:00,86.83,87.3,86.05,86.14,816714.0,71.7561,72.1445,71.1115,71.1859,816714.0
2021-01-29 09:40:00,86.11,86.9,86.06,86.06,542647.0,71.1611,71.814,71.1198,71.1198,542647.0
2021-01-29 09:50:00,86.09,86.75,85.72,86.65,643340.0,71.1446,71.69,70.8388,71.6074,643340.0
2021-01-29 10:00:00,86.7,87.18,86.59,86.82,350532.0,71.6487,72.0453,71.5578,71.7478,350532.0
2021-01-29 10:10:00,86.85,87.01,86.59,86.87,189713.0,71.7726,71.9049,71.5578,71.7892,189713.0
2021-01-29 10:20:00,86.85,87.2,86.81,87.13,171690.0,71.7726,72.0619,71.7396,72.004,171690.0
2021-01-29 10:30:00,87.14,87.34,86.75,86.75,241821.0,72.0123,72.1776,71.69,71.69,241821.0
2021-01-29 10:40:00,86.77,87.27,86.61,87.09,206772.0,71.7065,72.1197,71.5743,71.971,206772.0
2021-01-29 10:50:00,87.08,87.18,86.65,86.69,200172.0,71.9627,72.0453,71.6074,71.6404,200172.0
2021-01-29 11:00:00,86.67,86.88,86.55,86.78,168563.0,71.6239,71.7974,71.5247,71.7148,168563.0
2021-01-29 11:10:00,86.76,86.77,86.28,86.37,135101.0,71.6983,71.7065,71.3016,71.376,135101.0
2021-01-29 11:20:00,86.37,86.5,86.18,86.3,179406.0,71.376,71.4834,71.2189,71.3181,179406.0
2021-01-29 11:30:00,86.31,86.37,85.75,85.92,341419.0,71.3264,71.376,70.8636,71.0041,341419.0
2021-01-29 11:40:00,85.91,86.16,85.8,85.94,129153.0,70.9958,71.2024,70.9049,71.0206,129153.0
2021-01-29 11:50:00,85.94,86.09,85.79,86.05,163033.0,71.0206,71.1446,70.8967,71.1115,163033.0
2021-01-29 12:00:00,86.02,86.07,85.73,85.76,175088.0,71.0867,71.128,70.8471,70.8719,175088.0
2021-01-29 12:10:00,85.75,85.82,85.52,85.54,158206.0,70.8636,70.9214,70.6735,70.6901,158206.0
2021-01-29 12:20:00,85.53,85.55,85.36,85.47,182141.0,70.6818,70.6983,70.5413,70.6322,182141.0
2021-01-29 12:30:00,85.45,85.61,85.15,85.2,180426.0,70.6157,70.7479,70.3678,70.4091,180426.0
2021-01-29 12:40:00,85.21,85.43,84.93,84.96,273896.0,70.4173,70.5991,70.1859,70.2107,273896.0
2021-01-29 12:50:00,84.97,85.63,84.95,85.3,195638.0,70.219,70.7644,70.2025,70.4917,195638.0
2021-01-29 13:00:00,85.29,85.63,85.07,85.2,128501.0,70.4835,70.7644,70.3016,70.4091,128501.0
2021-01-29 13:10:00,85.2,85.29,84.92,84.98,166301.0,70.4091,70.4835,70.1777,70.2273,166301.0
2021-01-29 13:20:00,84.96,85.4,84.96,85.4,160506.0,70.2107,70.5744,70.2107,70.5744,160506.0
2021-01-29 13:30:00,85.4,85.45,85.23,85.42,152910.0,70.5744,70.6157,70.4339,70.5909,152910.0
2021-01-29 13:40:00,85.4,85.64,85.32,85.36,211042.0,70.5744,70.7727,70.5082,70.5413,211042.0
2021-01-29 13:50:00,85.37,85.44,85.15,85.2,135347.0,70.5496,70.6074,70.3678,70.4091,135347.0
2021-01-29 14:00:00,85.19,85.48,85.14,85.34,156963.0,70.4008,70.6405,70.3595,70.5248,156963.0
2021-01-29 14:10:00,85.34,85.44,85.19,85.2,151815.0,70.5248,70.6074,70.4008,70.4091,151815.0
2021-01-29 14:20:00,85.21,85.24,85.07,85.12,102078.0,70.4173,70.4421,70.3016,70.343,102078.0
2021-01-29 14:30:00,85.11,85.21,85.0,85.18,216456.0,70.3347,70.4173,70.2438,70.3925,216456.0
2021-01-29 14:40:00,85.16,85.34,85.01,85.28,184180.0,70.376,70.5248,70.2521,70.4752,184180.0
2021-01-29 14:50:00,85.25,85.49,85.23,85.26,149138.0,70.4504,70.6487,70.4339,70.4587,149138.0
2021-01-29 15:00:00,85.26,85.71,85.25,85.64,152553.0,70.4587,70.8305,70.4504,70.7727,152553.0
2021-01-29 15:10:00,85.65,85.8,85.61,85.67,120662.0,70.781,70.9049,70.7479,70.7975,120662.0
2021-01-29 15:20:00,85.67,85.84,85.5,85.58,134099.0,70.7975,70.938,70.657,70.7231,134099.0
2021-01-29 15:30:00,85.58,85.84,85.17,85.17,239026.0,70.7231,70.938,70.3843,70.3843,239026.0
2021-01-29 15:40:00,85.17,85.23,84.92,85.17,439637.0,70.3843,70.4339,70.1777,70.3843,439637.0
2021-01-29 15:50:00,85.15,85.78,85.04,85.2,668484.0,70.3678,70.8884,70.2769,70.4091,668484.0
2021-02-01 09:30:00,85.99,85.99,85.04,85.1,463211.0,71.0619,71.0619,70.2769,70.3264,463211.0
2021-02-01 09:40:00,85.11,85.25,84.62,84.65,273539.0,70.3347,70.4504,69.9298,69.9546,273539.0
2021-02-01 09:50:00,84.66,85.04,84.57,85.04,175140.0,69.9628,70.2769,69.8884,70.2769,175140.0
2021-02-01 10:00:00,85.02,85.14,84.67,84.79,164466.0,70.2603,70.3595,69.9711,70.0703,164466.0
2021-02-01 10:10:00,84.77,85.12,84.69,85.08,117474.0,70.0537,70.343,69.9876,70.3099,117474.0
2021-02-01 10:20:00,85.04,85.11,84.85,84.87,112391.0,70.2769,70.3347,70.1198,70.1364,112391.0
2021-02-01 10:30:00,84.88,85.26,84.88,84.92,122327.0,70.1446,70.4587,70.1446,70.1777,122327.0
2021-02-01 10:40:00,84.9,85.25,84.83,84.99,97469.0,70.1612,70.4504,70.1033,70.2355,97469.0
2021-02-01 10:50:00,84.99,85.46,84.88,85.36,170992.0,70.2355,70.6239,70.1446,70.5413,170992.0
2021-02-01 11:00:00,85.35,85.44,84.85,85.4,140976.0,70.533,70.6074,70.1198,70.5744,140976.0
2021-02-01 11:10:00,85.38,85.61,85.38,85.56,97346.0,70.5578,70.7479,70.5578,70.7066,97346.0
2021-02-01 11:20:00,85.57,85.89,85.46,85.77,102085.0,70.7148,70.9793,70.6239,70.8801,102085.0
2021-02-01 11:30:00,85.75,85.8,85.45,85.63,124056.0,70.8636,70.9049,70.6157,70.7644,124056.0
2021-02-01 11:40:00,85.63,86.0,85.62,85.94,134542.0,70.7644,71.0702,70.7562,71.0206,134542.0
2021-02-01 11:50:00,85.94,86.0,85.76,85.76,91021.0,71.0206,71.0702,70.8719,70.8719,91021.0
2021-02-01 12:00:00,85.77,85.83,85.38,85.45,134363.0,70.8801,70.9297,70.5578,70.6157,134363.0
2021-02-01 12:10:00,85.43,85.52,85.32,85.4,156326.0,70.5991,70.6735,70.5082,70.5744,156326.0
2021-02-01 12:20:00,85.41,85.69,85.41,85.64,122992.0,70.5826,70.814,70.5826,70.7727,122992.0
2021-02-01 12:30:00,85.64,85.84,85.55,85.58,117232.0,70.7727,70.938,70.6983,70.7231,117232.0
2021-02-01 12:40:00,85.59,85.81,85.59,85.81,79258.0,70.7314,70.9132,70.7314,70.9132,79258.0
2021-02-01 12:50:00,85.81,85.84,85.67,85.84,59130.0,70.9132,70.938,70.7975,70.938,59130.0
2021-02-01 13:00:00,85.84,85.86,85.67,85.76,64587.0,70.938,70.9545,70.7975,70.8719,64587.0
2021-02-01 13:10:00,85.74,85.95,85.73,85.94,230036.0,70.8553,71.0289,70.8471,71.0206,230036.0
2021-02-01 13:20:00,85.93,86.08,85.88,86.04,86889.0,71.0123,71.1363,70.971,71.1033,86889.0
2021-02-01 13:30:00,86.03,86.2,86.02,86.18,142524.0,71.095,71.2355,71.0867,71.2189,142524.0
2021-02-01 13:40:00,86.17,86.22,86.05,86.1,90059.0,71.2107,71.252,71.1115,71.1528,90059.0
2021-02-01 13:50:00,86.09,86.27,86.07,86.2,82434.0,71.1446,71.2933,71.128,71.2355,82434.0
2021-02-01 14:00:00,86.22,86.38,86.19,86.34,103010.0,71.252,71.3842,71.2272,71.3512,103010.0
2021-02-01 14:10:00,86.32,86.52,86.25,86.52,112977.0,71.3346,71.4999,71.2768,71.4999,112977.0
2021-02-01 14:20:00,86.53,86.77,86.49,86.67,160533.0,71.5082,71.7065,71.4751,71.6239,160533.0
2021-02-01 14:30:00,86.68,87.13,86.66,87.12,161228.0,71.6321,72.004,71.6156,71.9958,161228.0
2021-02-01 14:40:00,87.13,87.3,87.03,87.03,162818.0,72.004,72.1445,71.9214,71.9214,162818.0
2021-02-01 14:50:00,87.02,87.05,86.8,86.9,97146.0,71.9131,71.9379,71.7313,71.814,97146.0
2021-02-01 15:00:00,86.89,87.01,86.64,86.87,91853.0,71.8057,71.9049,71.5991,71.7892,91853.0
2021-02-01 15:10:00,86.87,86.9,86.57,86.66,136476.0,71.7892,71.814,71.5412,71.6156,136476.0
2021-02-01 15:20:00,86.65,86.75,86.53,86.55,107365.0,71.6074,71.69,71.5082,71.5247,107365.0
2021-02-01 15:30:00,86.54,86.6,86.43,86.52,138056.0,71.5164,71.566,71.4255,71.4999,138056.0
2021-02-01 15:40:00,86.52,86.71,86.4,86.62,208376.0,71.4999,71.6569,71.4008,71.5826,208376.0
2021-02-01 15:50:00,86.62,86.74,86.37,86.43,458843.0,71.5826,71.6817,71.376,71.4255,458843.0
2021-02-02 09:30:00,88.01,88.37,87.12,87.24,507659.0,72.7313,73.0288,71.9958,72.0949,507659.0
2021-02-02 09:40:00,87.24,87.29,86.53,86.97,298678.0,72.0949,72.1362,71.5082,71.8718,298678.0
2021-02-02 09:50:00,86.97,87.69,86.95,87.29,279977.0,71.8718,72.4668,71.8553,72.1362,279977.0
2021-02-02 10:00:00,87.31,87.67,87.07,87.24,230513.0,72.1528,72.4503,71.9544,72.0949,230513.0
2021-02-02 10:10:00,87.25,87.7,86.89,87.68,223046.0,72.1032,72.4751,71.8057,72.4585,223046.0
2021-02-02 10:20:00,87.69,88.0,87.33,87.36,160969.0,72.4668,72.723,72.1693,72.1941,160969.0
2021-02-02 10:30:00,87.38,87.63,87.34,87.51,140546.0,72.2106,72.4172,72.1776,72.3181,140546.0
2021-02-02 10:40:00,87.52,87.97,87.42,87.97,116689.0,72.3263,72.6982,72.2437,72.6982,116689.0
2021-02-02 10:50:00,87.98,88.24,87.84,88.23,139810.0,72.7065,72.9213,72.5908,72.9131,139810.0
2021-02-02 11:00:00,88.19,88.37,88.02,88.12,191305.0,72.88,73.0288,72.7395,72.8222,191305.0
2021-02-02 11:10:00,88.13,88.33,88.02,88.29,233559.0,72.8304,72.9957,72.7395,72.9626,233559.0
2021-02-02 11:20:00,88.3,88.34,87.8,87.98,123146.0,72.9709,73.004,72.5577,72.7065,123146.0
2021-02-02 11:30:00,87.98,87.98,87.61,87.88,110423.0,72.7065,72.7065,72.4007,72.6238,110423.0
2021-02-02 11:40:00,87.89,87.91,87.53,87.65,130684.0,72.6321,72.6486,72.3346,72.4338,130684.0
2021-02-02 11:50:00,87.65,88.05,87.65,87.93,192728.0,72.4338,72.7643,72.4338,72.6651,192728.0
2021-02-02 12:00:00,87.94,87.95,87.76,87.84,88404.0,72.6734,72.6817,72.5247,72.5908,88404.0
2021-02-02 12:10:00,87.85,87.85,87.49,87.53,178867.0,72.599,72.599,72.3015,72.3346,178867.0
2021-02-02 12:20:00,87.5,87.69,87.5,87.68,155049.0,72.3098,72.4668,72.3098,72.4585,155049.0
2021-02-02 12:30:00,87.68,87.8,87.52,87.57,143952.0,72.4585,72.5577,72.3263,72.3676,143952.0
2021-02-02 12:40:00,87.57,87.65,87.5,87.64,82488.0,72.3676,72.4338,72.3098,72.4255,82488.0
2021-02-02 12:50:00,87.65,87.76,87.58,87.7,92474.0,72.4338,72.5247,72.3759,72.4751,92474.0
2021-02-02 13:00:00,87.71,87.84,87.64,87.81,90630.0,72.4833,72.5908,72.4255,72.566,90630.0
2021-02-02 13:10:00,87.8,87.81,87.55,87.6,133520.0,72.5577,72.566,72.3511,72.3924,133520.0
2021-02-02 13:20:00,87.6,87.63,87.34,87.39,121047.0,72.3924,72.4172,72.1776,72.2189,121047.0
2021-02-02 13:30:00,87.4,87.42,87.17,87.18,98274.0,72.2272,72.2437,72.0371,72.0453,98274.0
2021-02-02 13:40:00,87.18,87.27,87.04,87.11,118801.0,72.0453,72.1197,71.9296,71.9875,118801.0
2021-02-02 13:50:00,87.12,87.12,86.93,86.97,114920.0,71.9958,71.9958,71.8387,71.8718,114920.0
2021-02-02 14:00:00,86.95,87.18,86.95,87.12,118356.0,71.8553,72.0453,71.8553,71.9958,118356.0
2021-02-02 14:10:00,87.12,87.2,87.1,87.13,121773.0,71.9958,72.0619,71.9792,72.004,121773.0
2021-02-02 14:20:00,87.13,87.18,87.04,87.14,92123.0,72.004,72.0453,71.9296,72.0123,92123.0
2021-02-02 14:30:00,87.13,87.42,87.12,87.36,90760.0,72.004,72.2437,71.9958,72.1941,90760.0
2021-02-02 14:40:00,87.36,87.36,87.19,87.23,92132.0,72.1941,72.1941,72.0536,72.0867,92132.0
2021-02-02 14:50:00,87.22,87.32,87.18,87.31,86081.0,72.0784,72.161,72.0453,72.1528,86081.0
2021-02-02 15:00:00,87.29,87.44,87.25,87.43,73125.0,72.1362,72.2602,72.1032,72.2519,73125.0
2021-02-02 15:10:00,87.43,87.44,87.25,87.38,117749.0,72.2519,72.2602,72.1032,72.2106,117749.0
2021-02-02 15:20:00,87.38,87.4,87.22,87.38,110021.0,72.2106,72.2272,72.0784,72.2106,110021.0
2021-02-02 15:30:00,87.36,87.51,87.19,87.22,194648.0,72.1941,72.3181,72.0536,72.0784,194648.0
2021-02-02 15:40:00,87.21,87.25,87.06,87.12,234948.0,72.0701,72.1032,71.9462,71.9958,234948.0
2021-02-02 15:50:00,87.12,87.2,87.01,87.06,526675.0,71.9958,72.0619,71.9049,71.9462,526675.0
2021-02-03 09:30:00,87.02,87.89,86.89,87.75,505760.0,71.9131,72.6321,71.8057,72.5164,505760.0
2021-02-03 09:40:00,87.77,88.01,87.49,87.98,144306.0,72.5329,72.7313,72.3015,72.7065,144306.0
2021-02-03 09:50:00,87.97,88.22,87.82,88.2,165061.0,72.6982,72.9048,72.5742,72.8883,165061.0
2021-02-03 10:00:00,88.2,88.47,88.04,88.42,171138.0,72.8883,73.1114,72.756,73.0701,171138.0
2021-02-03 10:10:00,88.43,88.73,88.35,88.41,189175.0,73.0783,73.3263,73.0122,73.0618,189175.0
2021-02-03 10:20:00,88.42,88.56,88.23,88.23,146294.0,73.0701,73.1858,72.9131,72.9131,146294.0
2021-02-03 10:30:00,88.27,88.42,87.91,88.23,199662.0,72.9461,73.0701,72.6486,72.9131,199662.0
2021-02-03 10:40:00,88.23,88.68,88.15,88.63,224595.0,72.9131,73.2849,72.8469,73.2436,224595.0
2021-02-03 10:50:00,88.62,89.37,88.61,89.17,281633.0,73.2354,73.8552,73.2271,73.6899,281633.0
2021-02-03 11:00:00,89.17,89.39,88.62,88.98,168795.0,73.6899,73.8717,73.2354,73.5329,168795.0
2021-02-03 11:10:00,88.97,89.0,88.51,88.62,129878.0,73.5246,73.5494,73.1445,73.2354,129878.0
2021-02-03 11:20:00,88.61,88.85,88.4,88.47,118473.0,73.2271,73.4254,73.0535,73.1114,118473.0
2021-02-03 11:30:00,88.48,88.86,88.47,88.76,100193.0,73.1197,73.4337,73.1114,73.3511,100193.0
2021-02-03 11:40:00,88.75,89.25,88.75,89.19,124819.0,73.3428,73.756,73.3428,73.7064,124819.0
2021-02-03 11:50:00,89.2,89.26,88.82,88.82,82976.0,73.7147,73.7643,73.4006,73.4006,82976.0
2021-02-03 12:00:00,88.82,88.84,88.55,88.64,88544.0,73.4006,73.4172,73.1775,73.2519,88544.0
2021-02-03 12:10:00,88.63,88.75,88.49,88.61,170253.0,73.2436,73.3428,73.1279,73.2271,170253.0
2021-02-03 12:20:00,88.61,88.8,88.55,88.77,105655.0,73.2271,73.3841,73.1775,73.3593,105655.0
2021-02-03 12:30:00,88.77,88.8,88.61,88.7,111429.0,73.3593,73.3841,73.2271,73.3015,111429.0
2021-02-03 12:40:00,88.7,88.99,88.7,88.84,162472.0,73.3015,73.5411,73.3015,73.4172,162472.0
2021-02-03 12:50:00,88.85,88.98,88.47,88.53,117728.0,73.4254,73.5329,73.1114,73.161,117728.0
2021-02-03 13:00:00,88.55,88.72,88.43,88.61,93837.0,73.1775,73.318,73.0783,73.2271,93837.0
2021-02-03 13:10:00,88.62,88.63,88.42,88.42,69687.0,73.2354,73.2436,73.0701,73.0701,69687.0
2021-02-03 13:20:00,88.42,88.48,88.23,88.34,104297.0,73.0701,73.1197,72.9131,73.004,104297.0
2021-02-03 13:30:00,88.33,88.5,88.31,88.43,77186.0,72.9957,73.1362,72.9792,73.0783,77186.0
2021-02-03 13:40:00,88.42,88.48,88.36,88.42,74743.0,73.0701,73.1197,73.0205,73.0701,74743.0
2021-02-03 13:50:00,88.42,88.54,88.4,88.52,72341.0,73.0701,73.1692,73.0535,73.1527,72341.0
2021-02-03 14:00:00,88.53,88.83,88.49,88.76,110378.0,73.161,73.4089,73.1279,73.3511,110378.0
2021-02-03 14:10:00,88.77,88.85,88.65,88.82,122766.0,73.3593,73.4254,73.2601,73.4006,122766.0
2021-02-03 14:20:00,88.83,88.88,88.73,88.82,112470.0,73.4089,73.4502,73.3263,73.4006,112470.0
2021-02-03 14:30:00,88.82,89.03,88.81,88.96,159480.0,73.4006,73.5742,73.3924,73.5163,159480.0
2021-02-03 14:40:00,88.97,89.12,88.97,89.04,108272.0,73.5246,73.6486,73.5246,73.5824,108272.0
2021-02-03 14:50:00,89.04,89.2,88.94,89.11,80713.0,73.5824,73.7147,73.4998,73.6403,80713.0
2021-02-03 15:00:00,89.1,89.19,88.98,89.03,112230.0,73.632,73.7064,73.5329,73.5742,112230.0
2021-02-03 15:10:00,89.03,89.16,88.87,88.96,127684.0,73.5742,73.6816,73.442,73.5163,127684.0
2021-02-03 15:20:00,88.96,89.07,88.72,88.76,156287.0,73.5163,73.6072,73.318,73.3511,156287.0
2021-02-03 15:30:00,88.76,89.02,88.73,88.81,257429.0,73.3511,73.5659,73.3263,73.3924,257429.0
2021-02-03 15:40:00,88.81,89.0,88.8,88.97,207155.0,73.3924,73.5494,73.3841,73.5246,207155.0
2021-02-03 15:50:00,88.97,89.17,88.93,88.94,475303.0,73.5246,73.6899,73.4915,73.4998,475303.0
2021-02-04 09:30:00,89.51,89.65,88.77,88.78,367759.0,73.9708,74.0865,73.3593,73.3676,367759.0
2021-02-04 09:40:00,88.79,89.25,88.68,89.2,168725.0,73.3758,73.756,73.2849,73.7147,168725.0
2021-02-04 09:50:00,89.23,89.34,89.0,89.23,153695.0,73.7395,73.8304,73.5494,73.7395,153695.0
2021-02-04 10:00:00,89.28,89.48,89.19,89.23,122056.0,73.7808,73.9461,73.7064,73.7395,122056.0
2021-02-04 10:10:00,89.22,89.26,88.57,88.61,140411.0,73.7312,73.7643,73.194,73.2271,140411.0
2021-02-04 10:20:00,88.59,88.67,87.94,87.99,262656.0,73.2106,73.2767,72.6734,72.7147,262656.0
2021-02-04 10:30:00,88.0,88.4,88.0,88.4,155104.0,72.723,73.0535,72.723,73.0535,155104.0
2021-02-04 10:40:00,88.41,88.46,88.07,88.33,198371.0,73.0618,73.1031,72.7808,72.9957,198371.0
2021-02-04 10:50:00,88.33,88.53,88.15,88.37,135744.0,72.9957,73.161,72.8469,73.0288,135744.0
2021-02-04 11:00:00,88.36,88.72,88.29,88.64,142881.0,73.0205,73.318,72.9626,73.2519,142881.0
2021-02-04 11:10:00,88.65,88.83,88.58,88.69,126988.0,73.2601,73.4089,73.2023,73.2932,126988.0
2021-02-04 11:20:00,88.71,88.95,88.68,88.93,132470.0,73.3097,73.5081,73.2849,73.4915,132470.0
2021-02-04 11:30:00,88.9,88.9,88.67,88.74,132830.0,73.4667,73.4667,73.2767,73.3345,132830.0
2021-02-04 11:40:00,88.75,88.94,88.73,88.91,101808.0,73.3428,73.4998,73.3263,73.475,101808.0
2021-02-04 11:50:00,88.9,88.92,88.73,88.91,89539.0,73.4667,73.4833,73.3263,73.475,89539.0
2021-02-04 12:00:00,88.92,88.96,88.73,88.91,116318.0,73.4833,73.5163,73.3263,73.475,116318.0
2021-02-04 12:10:00,88.9,88.94,88.77,88.85,110105.0,73.4667,73.4998,73.3593,73.4254,110105.0
2021-02-04 12:20:00,88.84,89.02,88.77,88.99,70385.0,73.4172,73.5659,73.3593,73.5411,70385.0
2021-02-04 12:30:00,88.98,89.1,88.9,88.95,194012.0,73.5329,73.632,73.4667,73.5081,194012.0
2021-02-04 12:40:00,88.97,89.09,88.94,89.02,61041.0,73.5246,73.6238,73.4998,73.5659,61041.0
2021-02-04 12:50:00,89.0,89.02,88.86,88.94,67792.0,73.5494,73.5659,73.4337,73.4998,67792.0
2021-02-04 13:00:00,88.93,89.08,88.93,89.06,85434.0,73.4915,73.6155,73.4915,73.599,85434.0
2021-02-04 13:10:00,89.05,89.08,88.97,89.05,76892.0,73.5907,73.6155,73.5246,73.5907,76892.0
2021-02-04 13:20:00,89.04,89.16,88.97,89.02,96741.0,73.5824,73.6816,73.5246,73.5659,96741.0
2021-02-04 13:30:00,89.03,89.13,88.98,89.07,82417.0,73.5742,73.6568,73.5329,73.6072,82417.0
2021-02-04 13:40:00,89.06,89.16,88.93,89.05,163253.0,73.599,73.6816,73.4915,73.5907,163253.0
2021-02-04 13:50:00,89.06,89.06,88.94,89.01,95065.0,73.599,73.599,73.4998,73.5577,95065.0
2021-02-04 14:00:00,89.01,89.06,88.94,88.95,98512.0,73.5577,73.599,73.4998,73.5081,98512.0
2021-02-04 14:10:00,88.94,89.0,88.9,88.92,120115.0,73.4998,73.5494,73.4667,73.4833,120115.0
2021-02-04 14:20:00,88.92,88.96,88.77,88.9,130886.0,73.4833,73.5163,73.3593,73.4667,130886.0
2021-02-04 14:30:00,88.91,88.97,88.81,88.91,142456.0,73.475,73.5246,73.3924,73.475,142456.0
2021-02-04 14:40:00,88.91,88.92,88.74,88.91,100860.0,73.475,73.4833,73.3345,73.475,100860.0
2021-02-04 14:50:00,88.91,88.96,88.8,88.83,125406.0,73.475,73.5163,73.3841,73.4089,125406.0
2021-02-04 15:00:00,88.83,88.9,88.8,88.87,102339.0,73.4089,73.4667,73.3841,73.442,102339.0
2021-02-04 15:10:00,88.87,88.88,88.6,88.7,135807.0,73.442,73.4502,73.2188,73.3015,135807.0
2021-02-04 15:20:00,88.7,88.84,88.61,88.84,111306.0,73.3015,73.4172,73.2271,73.4172,111306.0
2021-02-04 15:30:00,88.83,88.84,88.6,88.75,148146.0,73.4089,73.4172,73.2188,73.3428,148146.0
2021-02-04 15:40:00,88.75,88.96,88.74,88.91,202783.0,73.3428,73.5163,73.3345,73.475,202783.0
2021-02-04 15:50:00,88.9,89.06,88.77,89.02,593980.0,73.4667,73.599,73.3593,73.5659,593980.0
2021-02-05 09:30:00,89.72,90.11,89.4,89.74,505160.0,74.1444,74.4667,73.8799,74.1609,505160.0
2021-02-05 09:40:00,89.74,90.24,89.55,90.23,286339.0,74.1609,74.5741,74.0039,74.5659,286339.0
2021-02-05 09:50:00,90.24,90.47,89.64,89.7,206341.0,74.5741,74.7642,74.0783,74.1279,206341.0
2021-02-05 10:00:00,89.69,89.86,89.62,89.7,162287.0,74.1196,74.2601,74.0618,74.1279,162287.0
2021-02-05 10:10:00,89.71,89.78,89.2,89.24,150115.0,74.1361,74.194,73.7147,73.7477,150115.0
2021-02-05 10:20:00,89.23,89.55,89.1,89.51,156161.0,73.7395,74.0039,73.632,73.9708,156161.0
2021-02-05 10:30:00,89.51,89.77,89.5,89.73,164452.0,73.9708,74.1857,73.9626,74.1527,164452.0
2021-02-05 10:40:00,89.73,89.94,89.68,89.71,210729.0,74.1527,74.3262,74.1113,74.1361,210729.0
2021-02-05 10:50:00,89.72,89.83,89.46,89.52,197303.0,74.1444,74.2353,73.9295,73.9791,197303.0
2021-02-05 11:00:00,89.54,89.57,89.13,89.16,173371.0,73.9956,74.0204,73.6568,73.6816,173371.0
2021-02-05 11:10:00,89.15,89.4,89.1,89.24,134709.0,73.6733,73.8799,73.632,73.7477,134709.0
2021-02-05 11:20:00,89.23,89.5,89.19,89.24,164967.0,73.7395,73.9626,73.7064,73.7477,164967.0
2021-02-05 11:30:00,89.24,89.3,89.03,89.2,109666.0,73.7477,73.7973,73.5742,73.7147,109666.0
2021-02-05 11:40:00,89.21,89.22,88.95,89.09,123619.0,73.7229,73.7312,73.5081,73.6238,123619.0
2021-02-05 11:50:00,89.1,89.11,88.94,88.99,65989.0,73.632,73.6403,73.4998,73.5411,65989.0
2021-02-05 12:00:00,88.99,89.08,88.8,88.97,94982.0,73.5411,73.6155,73.3841,73.5246,94982.0
2021-02-05 12:10:00,88.98,89.24,88.95,89.07,121522.0,73.5329,73.7477,73.5081,73.6072,121522.0
2021-02-05 12:20:00,89.05,89.14,89.01,89.06,88756.0,73.5907,73.6651,73.5577,73.599,88756.0
2021-02-05 12:30:00,89.08,89.13,88.97,89.05,71719.0,73.6155,73.6568,73.5246,73.5907,71719.0
2021-02-05 12:40:00,89.04,89.17,88.9,88.98,128918.0,73.5824,73.6899,73.4667,73.5329,128918.0
2021-02-05 12:50:00,88.99,89.11,88.97,89.06,79771.0,73.5411,73.6403,73.5246,73.599,79771.0
2021-02-05 13:00:00,89.07,89.09,88.98,89.01,73361.0,73.6072,73.6238,73.5329,73.5577,73361.0
2021-02-05 13:10:00,89.01,89.09,88.95,89.04,75290.0,73.5577,73.6238,73.5081,73.5824,75290.0
2021-02-05 13:20:00,89.05,89.07,88.93,88.96,84055.0,73.5907,73.6072,73.4915,73.5163,84055.0
2021-02-05 13:30:00,88.95,89.0,88.86,88.89,78963.0,73.5081,73.5494,73.4337,73.4585,78963.0
2021-02-05 13:40:00,88.89,89.02,88.64,89.02,157448.0,73.4585,73.5659,73.2519,73.5659,157448.0
2021-02-05 13:50:00,89.02,89.08,88.95,89.01,68538.0,73.5659,73.6155,73.5081,73.5577,68538.0
2021-02-05 14:00:00,89.01,89.05,88.89,88.98,69400.0,73.5577,73.5907,73.4585,73.5329,69400.0
2021-02-05 14:10:00,88.98,89.08,88.94,89.0,102372.0,73.5329,73.6155,73.4998,73.5494,102372.0
2021-02-05 14:20:00,89.01,89.2,88.97,89.08,122511.0,73.5577,73.7147,73.5246,73.6155,122511.0
2021-02-05 14:30:00,89.08,89.17,89.0,89.15,119726.0,73.6155,73.6899,73.5494,73.6733,119726.0
2021-02-05 14:40:00,89.14,89.25,89.05,89.15,120011.0,73.6651,73.756,73.5907,73.6733,120011.0
2021-02-05 14:50:00,89.15,89.18,89.01,89.1,130195.0,73.6733,73.6981,73.5577,73.632,130195.0
2021-02-05 15:00:00,89.09,89.2,89.02,89.09,126881.0,73.6238,73.7147,73.5659,73.6238,126881.0
2021-02-05 15:10:00,89.09,89.15,89.04,89.06,111797.0,73.6238,73.6733,73.5824,73.599,111797.0
2021-02-05 15:20:00,89.05,89.11,88.94,88.97,125072.0,73.5907,73.6403,73.4998,73.5246,125072.0
2021-02-05 15:30:00,88.97,89.1,88.96,89.01,142787.0,73.5246,73.632,73.5163,73.5577,142787.0
2021-02-05 15:40:00,89.0,89.04,88.93,88.94,228448.0,73.5494,73.5824,73.4915,73.4998,228448.0
2021-02-05 15:50:00,88.95,89.32,88.88,89.22,509861.0,73.5081,73.8138,73.4502,73.7312,509861.0
2021-02-08 09:30:00,90.29,90.92,90.01,90.84,582789.0,74.6154,75.1361,74.384,75.07,582789.0
2021-02-08 09:40:00,90.85,90.94,90.47,90.53,307636.0,75.0782,75.1526,74.7642,74.8138,307636.0
2021-02-08 09:50:00,90.52,90.92,90.5,90.63,283351.0,74.8055,75.1361,74.789,74.8964,283351.0
2021-02-08 10:00:00,90.62,91.23,90.62,91.03,235379.0,74.8882,75.3923,74.8882,75.227,235379.0
2021-02-08 10:10:00,91.04,91.15,90.73,90.99,226902.0,75.2352,75.3261,74.9791,75.1939,226902.0
2021-02-08 10:20:00,91.0,91.13,90.91,91.05,139657.0,75.2022,75.3096,75.1278,75.2435,139657.0
2021-02-08 10:30:00,91.07,91.09,90.78,90.88,155871.0,75.26,75.2766,75.0204,75.103,155871.0
2021-02-08 10:40:00,90.89,91.36,90.88,91.24,324729.0,75.1113,75.4997,75.103,75.4005,324729.0
2021-02-08 10:50:00,91.25,91.33,90.81,90.88,290143.0,75.4088,75.4749,75.0452,75.103,290143.0
2021-02-08 11:00:00,90.89,91.25,90.88,91.16,152758.0,75.1113,75.4088,75.103,75.3344,152758.0
2021-02-08 11:10:00,91.15,91.21,90.74,90.96,157167.0,75.3261,75.3757,74.9873,75.1691,157167.0
2021-02-08 11:20:00,90.97,91.13,90.83,91.03,97837.0,75.1774,75.3096,75.0617,75.227,97837.0
2021-02-08 11:30:00,91.03,91.17,90.76,90.84,127993.0,75.227,75.3427,75.0038,75.07,127993.0
2021-02-08 11:40:00,90.84,90.84,90.47,90.62,154092.0,75.07,75.07,74.7642,74.8882,154092.0
2021-02-08 11:50:00,90.63,90.84,90.63,90.76,153136.0,74.8964,75.07,74.8964,75.0038,153136.0
2021-02-08 12:00:00,90.76,90.89,90.73,90.84,70517.0,75.0038,75.1113,74.9791,75.07,70517.0
2021-02-08 12:10:00,90.82,91.04,90.79,90.98,111147.0,75.0534,75.2352,75.0286,75.1857,111147.0
2021-02-08 12:20:00,90.98,91.17,90.88,91.11,129361.0,75.1857,75.3427,75.103,75.2931,129361.0
2021-02-08 12:30:00,91.12,91.29,91.06,91.25,130435.0,75.3014,75.4418,75.2518,75.4088,130435.0
2021-02-08 12:40:00,91.25,91.3,91.1,91.23,71586.0,75.4088,75.4501,75.2848,75.3923,71586.0
2021-02-08 12:50:00,91.23,91.32,91.07,91.17,79801.0,75.3923,75.4666,75.26,75.3427,79801.0
2021-02-08 13:00:00,91.17,91.18,91.0,91.07,101691.0,75.3427,75.3509,75.2022,75.26,101691.0
2021-02-08 13:10:00,91.07,91.18,91.01,91.09,52824.0,75.26,75.3509,75.2104,75.2766,52824.0
2021-02-08 13:20:00,91.1,91.34,91.07,91.29,72463.0,75.2848,75.4832,75.26,75.4418,72463.0
2021-02-08 13:30:00,91.29,91.36,91.22,91.23,101048.0,75.4418,75.4997,75.384,75.3923,101048.0
2021-02-08 13:40:00,91.25,91.38,91.22,91.34,95232.0,75.4088,75.5162,75.384,75.4832,95232.0
2021-02-08 13:50:00,91.33,91.62,91.32,91.55,210433.0,75.4749,75.7145,75.4666,75.6567,210433.0
2021-02-08 14:00:00,91.55,91.75,91.5,91.69,150105.0,75.6567,75.822,75.6154,75.7724,150105.0
2021-02-08 14:10:00,91.69,91.84,91.57,91.78,179166.0,75.7724,75.8964,75.6732,75.8468,179166.0
2021-02-08 14:20:00,91.79,91.88,91.72,91.87,105596.0,75.855,75.9294,75.7972,75.9211,105596.0
2021-02-08 14:30:00,91.87,91.9,91.77,91.78,113672.0,75.9211,75.9459,75.8385,75.8468,113672.0
2021-02-08 14:40:00,91.78,91.88,91.73,91.8,114247.0,75.8468,75.9294,75.8055,75.8633,114247.0
2021-02-08 14:50:00,91.81,92.03,91.77,92.03,223257.0,75.8716,76.0534,75.8385,76.0534,223257.0
2021-02-08 15:00:00,92.03,92.04,91.85,91.94,123520.0,76.0534,76.0616,75.9046,75.979,123520.0
2021-02-08 15:10:00,91.94,92.04,91.93,91.96,159912.0,75.979,76.0616,75.9707,75.9955,159912.0
2021-02-08 15:20:00,91.95,91.97,91.87,91.94,122011.0,75.9873,76.0038,75.9211,75.979,122011.0
2021-02-08 15:30:00,91.93,92.02,91.81,91.85,128735.0,75.9707,76.0451,75.8716,75.9046,128735.0
2021-02-08 15:40:00,91.85,91.86,91.51,91.59,297316.0,75.9046,75.9129,75.6236,75.6898,297316.0
2021-02-08 15:50:00,91.6,91.64,91.32,91.5,792717.0,75.698,75.7311,75.4666,75.6154,792717.0
2021-02-09 09:30:00,91.12,91.17,90.59,90.6,443999.0,75.3014,75.3427,74.8634,74.8716,443999.0
2021-02-09 09:40:00,90.58,91.02,90.05,90.95,290101.0,74.8551,75.2187,74.4171,75.1609,290101.0
2021-02-09 09:50:00,90.95,91.1,90.43,90.47,227864.0,75.1609,75.2848,74.7311,74.7642,227864.0
2021-02-09 10:00:00,90.48,90.51,90.14,90.39,153863.0,74.7725,74.7972,74.4915,74.6981,153863.0
2021-02-09 10:10:00,90.41,90.6,90.36,90.47,210977.0,74.7146,74.8716,74.6733,74.7642,210977.0
2021-02-09 10:20:00,90.47,90.83,90.45,90.67,113242.0,74.7642,75.0617,74.7477,74.9295,113242.0
2021-02-09 10:30:00,90.67,90.7,90.21,90.27,187790.0,74.9295,74.9543,74.5493,74.5989,187790.0
2021-02-09 10:40:00,90.28,90.43,90.18,90.35,143564.0,74.6072,74.7311,74.5245,74.665,143564.0
2021-02-09 10:50:00,90.35,90.47,90.1,90.14,115417.0,74.665,74.7642,74.4584,74.4915,115417.0
2021-02-09 11:00:00,90.13,90.16,89.95,89.98,177168.0,74.4832,74.508,74.3345,74.3593,177168.0
2021-02-09 11:10:00,89.98,90.11,89.81,89.96,146455.0,74.3593,74.4667,74.2188,74.3427,146455.0
2021-02-09 11:20:00,89.97,90.45,89.95,90.41,129881.0,74.351,74.7477,74.3345,74.7146,129881.0
2021-02-09 11:30:00,90.42,90.52,90.32,90.38,128117.0,74.7229,74.8055,74.6402,74.6898,128117.0
2021-02-09 11:40:00,90.39,90.47,90.26,90.42,58032.0,74.6981,74.7642,74.5906,74.7229,58032.0
2021-02-09 11:50:00,90.41,90.44,90.16,90.22,87931.0,74.7146,74.7394,74.508,74.5576,87931.0
2021-02-09 12:00:00,90.22,90.31,90.1,90.21,79545.0,74.5576,74.632,74.4584,74.5493,79545.0
2021-02-09 12:10:00,90.21,90.5,90.16,90.48,83918.0,74.5493,74.789,74.508,74.7725,83918.0
2021-02-09 12:20:00,90.48,90.63,90.47,90.51,71419.0,74.7725,74.8964,74.7642,74.7972,71419.0
2021-02-09 12:30:00,90.5,90.9,90.5,90.9,82432.0,74.789,75.1195,74.789,75.1195,82432.0
2021-02-09 12:40:00,90.88,90.89,90.69,90.84,113000.0,75.103,75.1113,74.946,75.07,113000.0
2021-02-09 12:50:00,90.85,90.99,90.8,90.84,99356.0,75.0782,75.1939,75.0369,75.07,99356.0
2021-02-09 13:00:00,90.86,91.03,90.86,91.02,97716.0,75.0865,75.227,75.0865,75.2187,97716.0
2021-02-09 13:10:00,91.02,91.11,90.78,90.95,179848.0,75.2187,75.2931,75.0204,75.1609,179848.0
2021-02-09 13:20:00,90.94,90.94,90.65,90.72,82717.0,75.1526,75.1526,74.9129,74.9708,82717.0
2021-02-09 13:30:00,90.72,91.0,90.72,90.96,118636.0,74.9708,75.2022,74.9708,75.1691,118636.0
2021-02-09 13:40:00,90.97,91.03,90.93,90.93,77581.0,75.1774,75.227,75.1443,75.1443,77581.0
2021-02-09 13:50:00,90.93,91.09,90.9,91.05,72936.0,75.1443,75.2766,75.1195,75.2435,72936.0
2021-02-09 14:00:00,91.05,91.17,91.03,91.16,110144.0,75.2435,75.3427,75.227,75.3344,110144.0
2021-02-09 14:10:00,91.17,91.2,91.03,91.07,73825.0,75.3427,75.3675,75.227,75.26,73825.0
2021-02-09 14:20:00,91.08,91.23,91.05,91.13,75257.0,75.2683,75.3923,75.2435,75.3096,75257.0
2021-02-09 14:30:00,91.14,91.27,91.04,91.21,77173.0,75.3179,75.4253,75.2352,75.3757,77173.0
2021-02-09 14:40:00,91.22,91.24,91.03,91.05,68073.0,75.384,75.4005,75.227,75.2435,68073.0
2021-02-09 14:50:00,91.03,91.11,91.01,91.08,75577.0,75.227,75.2931,75.2104,75.2683,75577.0
2021-02-09 15:00:00,91.08,91.1,90.93,90.96,102285.0,75.2683,75.2848,75.1443,75.1691,102285.0
2021-02-09 15:10:00,90.96,91.05,90.92,90.97,87426.0,75.1691,75.2435,75.1361,75.1774,87426.0
2021-02-09 15:20:00,90.97,91.01,90.9,90.92,86564.0,75.1774,75.2104,75.1195,75.1361,86564.0
2021-02-09 15:30:00,90.92,91.14,90.91,91.08,157041.0,75.1361,75.3179,75.1278,75.2683,157041.0
2021-02-09 15:40:00,91.08,91.09,90.82,90.9,167883.0,75.2683,75.2766,75.0534,75.1195,167883.0
2021-02-09 15:50:00,90.89,91.01,90.8,90.99,487713.0,75.1113,75.2104,75.0369,75.1939,487713.0
2021-02-10 09:30:00,91.38,91.83,91.06,91.79,496584.0,75.5162,75.8881,75.2518,75.855,496584.0
2021-02-10 09:40:00,91.78,92.13,91.74,92.09,216485.0,75.8468,76.136,75.8137,76.103,216485.0
2021-02-10 09:50:00,92.06,92.16,91.34,91.36,123334.0,76.0782,76.1608,75.4832,75.4997,123334.0
2021-02-10 10:00:00,91.36,91.65,91.35,91.49,100588.0,75.4997,75.7393,75.4914,75.6071,100588.0
2021-02-10 10:10:00,91.5,91.57,91.1,91.39,187303.0,75.6154,75.6732,75.2848,75.5245,187303.0
2021-02-10 10:20:00,91.4,91.45,90.93,91.36,240896.0,75.5327,75.5741,75.1443,75.4997,240896.0
2021-02-10 10:30:00,91.4,91.61,91.13,91.45,170443.0,75.5327,75.7063,75.3096,75.5741,170443.0
2021-02-10 10:40:00,91.4,91.42,90.6,91.36,264586.0,75.5327,75.5493,74.8716,75.4997,264586.0
2021-02-10 10:50:00,91.36,91.88,91.23,91.8,235338.0,75.4997,75.9294,75.3923,75.8633,235338.0
2021-02-10 11:00:00,91.79,91.96,91.62,91.72,167463.0,75.855,75.9955,75.7145,75.7972,167463.0
2021-02-10 11:10:00,91.75,92.03,91.64,91.93,121494.0,75.822,76.0534,75.7311,75.9707,121494.0
2021-02-10 11:20:00,91.94,92.08,91.66,91.7,166911.0,75.979,76.0947,75.7476,75.7807,166911.0
2021-02-10 11:30:00,91.7,91.89,91.5,91.82,119189.0,75.7807,75.9377,75.6154,75.8798,119189.0
2021-02-10 11:40:00,91.84,92.03,91.74,91.94,118124.0,75.8964,76.0534,75.8137,75.979,118124.0
2021-02-10 11:50:00,91.97,92.1,91.87,91.89,104201.0,76.0038,76.1112,75.9211,75.9377,104201.0
2021-02-10 12:00:00,91.88,91.91,91.7,91.85,145097.0,75.9294,75.9542,75.7807,75.9046,145097.0
2021-02-10 12:10:00,91.89,92.18,91.83,92.13,141651.0,75.9377,76.1773,75.8881,76.136,141651.0
2021-02-10 12:20:00,92.16,92.16,91.72,91.92,118905.0,76.1608,76.1608,75.7972,75.9625,118905.0
2021-02-10 12:30:00,91.91,91.92,91.67,91.7,126011.0,75.9542,75.9625,75.7559,75.7807,126011.0
2021-02-10 12:40:00,91.7,91.92,91.68,91.86,88329.0,75.7807,75.9625,75.7641,75.9129,88329.0
2021-02-10 12:50:00,91.85,91.97,91.81,91.87,78488.0,75.9046,76.0038,75.8716,75.9211,78488.0
2021-02-10 13:00:00,91.87,91.97,91.79,91.84,88485.0,75.9211,76.0038,75.855,75.8964,88485.0
2021-02-10 13:10:00,91.84,91.92,91.78,91.83,59073.0,75.8964,75.9625,75.8468,75.8881,59073.0
2021-02-10 13:20:00,91.83,91.85,91.69,91.71,109951.0,75.8881,75.9046,75.7724,75.7889,109951.0
2021-02-10 13:30:00,91.72,91.96,91.66,91.95,110446.0,75.7972,75.9955,75.7476,75.9873,110446.0
2021-02-10 13:40:00,91.94,92.05,91.77,91.8,89701.0,75.979,76.0699,75.8385,75.8633,89701.0
2021-02-10 13:50:00,91.81,92.02,91.79,91.8,76716.0,75.8716,76.0451,75.855,75.8633,76716.0
2021-02-10 14:00:00,91.81,91.97,91.76,91.85,76059.0,75.8716,76.0038,75.8302,75.9046,76059.0
2021-02-10 14:10:00,91.85,91.9,91.79,91.85,68832.0,75.9046,75.9459,75.855,75.9046,68832.0
2021-02-10 14:20:00,91.85,91.89,91.7,91.82,112827.0,75.9046,75.9377,75.7807,75.8798,112827.0
2021-02-10 14:30:00,91.82,92.04,91.79,91.96,95096.0,75.8798,76.0616,75.855,75.9955,95096.0
2021-02-10 14:40:00,91.96,92.16,91.94,92.11,126353.0,75.9955,76.1608,75.979,76.1195,126353.0
2021-02-10 14:50:00,92.1,92.35,92.09,92.31,110532.0,76.1112,76.3178,76.103,76.2848,110532.0
2021-02-10 15:00:00,92.31,92.52,92.3,92.45,172568.0,76.2848,76.4583,76.2765,76.4005,172568.0
2021-02-10 15:10:00,92.45,92.48,92.33,92.43,185821.0,76.4005,76.4253,76.3013,76.3839,185821.0
2021-02-10 15:20:00,92.43,92.48,92.14,92.26,149705.0,76.3839,76.4253,76.1443,76.2434,149705.0
2021-02-10 15:30:00,92.27,92.3,92.01,92.05,186213.0,76.2517,76.2765,76.0368,76.0699,186213.0
2021-02-10 15:40:00,92.04,92.31,91.97,92.17,302366.0,76.0616,76.2848,76.0038,76.1691,302366.0
2021-02-10 15:50:00,92.18,92.59,92.16,92.53,812036.0,76.1773,76.5162,76.1608,76.4666,812036.0
2021-02-11 09:30:00,92.37,92.44,91.85,92.19,334585.0,76.3343,76.3922,75.9046,76.1856,334585.0
2021-02-11 09:40:00,92.18,92.44,92.11,92.3,160175.0,76.1773,76.3922,76.1195,76.2765,160175.0
2021-02-11 09:50:00,92.31,92.43,92.02,92.02,144860.0,76.2848,76.3839,76.0451,76.0451,144860.0
2021-02-11 10:00:00,92.01,92.42,91.96,92.3,145473.0,76.0368,76.3757,75.9955,76.2765,145473.0
2021-02-11 10:10:00,92.3,92.3,92.01,92.18,123026.0,76.2765,76.2765,76.0368,76.1773,123026.0
2021-02-11 10:20:00,92.19,92.25,91.91,92.03,123991.0,76.1856,76.2352,75.9542,76.0534,123991.0
2021-02-11 10:30:00,92.02,92.02,91.77,91.88,121101.0,76.0451,76.0451,75.8385,75.9294,121101.0
2021-02-11 10:40:00,91.89,92.16,91.88,91.95,102411.0,75.9377,76.1608,75.9294,75.9873,102411.0
2021-02-11 10:50:00,91.93,92.16,91.92,91.93,165668.0,75.9707,76.1608,75.9625,75.9707,165668.0
2021-02-11 11:00:00,91.94,91.97,91.3,91.3,202153.0,75.979,76.0038,75.4501,75.4501,202153.0
2021-02-11 11:10:00,91.31,91.33,90.81,91.16,272760.0,75.4584,75.4749,75.0452,75.3344,272760.0
2021-02-11 11:20:00,91.13,91.46,91.11,91.44,113338.0,75.3096,75.5823,75.2931,75.5658,113338.0
2021-02-11 11:30:00,91.43,91.48,91.23,91.29,88242.0,75.5575,75.5989,75.3923,75.4418,88242.0
2021-02-11 11:40:00,91.29,91.33,91.12,91.25,151637.0,75.4418,75.4749,75.3014,75.4088,151637.0
2021-02-11 11:50:00,91.23,91.24,90.89,90.98,188358.0,75.3923,75.4005,75.1113,75.1857,188358.0
2021-02-11 12:00:00,90.97,91.14,90.76,90.8,163962.0,75.1774,75.3179,75.0038,75.0369,163962.0
2021-02-11 12:10:00,90.8,90.95,90.48,90.5,176327.0,75.0369,75.1609,74.7725,74.789,176327.0
2021-02-11 12:20:00,90.49,90.65,90.08,90.12,203776.0,74.7807,74.9129,74.4419,74.475,203776.0
2021-02-11 12:30:00,90.14,90.71,90.14,90.7,184102.0,74.4915,74.9625,74.4915,74.9543,184102.0
2021-02-11 12:40:00,90.69,90.69,90.35,90.5,94692.0,74.946,74.946,74.665,74.789,94692.0
2021-02-11 12:50:00,90.52,90.53,90.2,90.39,207710.0,74.8055,74.8138,74.5411,74.6981,207710.0
2021-02-11 13:00:00,90.38,90.69,90.31,90.59,108666.0,74.6898,74.946,74.632,74.8634,108666.0
2021-02-11 13:10:00,90.57,90.98,90.56,90.95,88650.0,74.8468,75.1857,74.8386,75.1609,88650.0
2021-02-11 13:20:00,90.95,91.14,90.91,91.08,69113.0,75.1609,75.3179,75.1278,75.2683,69113.0
2021-02-11 13:30:00,91.09,91.29,91.06,91.25,95386.0,75.2766,75.4418,75.2518,75.4088,95386.0
2021-02-11 13:40:00,91.26,91.3,91.16,91.25,82726.0,75.417,75.4501,75.3344,75.4088,82726.0
2021-02-11 13:50:00,91.23,91.4,91.2,91.33,82657.0,75.3923,75.5327,75.3675,75.4749,82657.0
2021-02-11 14:00:00,91.32,91.46,91.26,91.39,96421.0,75.4666,75.5823,75.417,75.5245,96421.0
2021-02-11 14:10:00,91.39,91.46,91.31,91.43,79994.0,75.5245,75.5823,75.4584,75.5575,79994.0
2021-02-11 14:20:00,91.44,91.56,91.35,91.45,88891.0,75.5658,75.665,75.4914,75.5741,88891.0
2021-02-11 14:30:00,91.44,91.44,91.33,91.35,84739.0,75.5658,75.5658,75.4749,75.4914,84739.0
2021-02-11 14:40:00,91.36,91.55,91.35,91.47,83662.0,75.4997,75.6567,75.4914,75.5906,83662.0
2021-02-11 14:50:00,91.48,91.59,91.44,91.49,94926.0,75.5989,75.6898,75.5658,75.6071,94926.0
2021-02-11 15:00:00,91.49,91.76,91.46,91.73,111122.0,75.6071,75.8302,75.5823,75.8055,111122.0
2021-02-11 15:10:00,91.73,91.94,91.71,91.77,143513.0,75.8055,75.979,75.7889,75.8385,143513.0
2021-02-11 15:20:00,91.78,91.84,91.68,91.7,102047.0,75.8468,75.8964,75.7641,75.7807,102047.0
2021-02-11 15:30:00,91.7,91.85,91.67,91.84,92271.0,75.7807,75.9046,75.7559,75.8964,92271.0
2021-02-11 15:40:00,91.84,92.04,91.82,91.89,222480.0,75.8964,76.0616,75.8798,75.9377,222480.0
2021-02-11 15:50:00,91.89,92.16,91.78,92.0,566270.0,75.9377,76.1608,75.8468,76.0286,566270.0
2021-02-12 09:30:00,91.53,91.96,91.35,91.53,260162.0,75.6402,75.9955,75.4914,75.6402,260162.0
2021-02-12 09:40:00,91.53,91.95,91.53,91.95,117199.0,75.6402,75.9873,75.6402,75.9873,117199.0
2021-02-12 09:50:00,91.96,92.07,91.69,92.03,137733.0,75.9955,76.0864,75.7724,76.0534,137733.0
2021-02-12 10:00:00,91.99,92.32,91.92,92.31,172206.0,76.0203,76.293,75.9625,76.2848,172206.0
2021-02-12 10:10:00,92.3,92.44,91.88,91.88,168664.0,76.2765,76.3922,75.9294,75.9294,168664.0
2021-02-12 10:20:00,91.9,92.19,91.9,91.98,106179.0,75.9459,76.1856,75.9459,76.0121,106179.0
2021-02-12 10:30:00,91.94,92.16,91.74,91.98,118119.0,75.979,76.1608,75.8137,76.0121,118119.0
2021-02-12 10:40:00,92.01,92.22,91.92,92.14,147166.0,76.0368,76.2104,75.9625,76.1443,147166.0
2021-02-12 10:50:00,92.13,92.15,91.79,91.87,105772.0,76.136,76.1525,75.855,75.9211,105772.0
2021-02-12 11:00:00,91.88,91.9,91.46,91.62,136013.0,75.9294,75.9459,75.5823,75.7145,136013.0
2021-02-12 11:10:00,91.62,91.86,91.62,91.74,105676.0,75.7145,75.9129,75.7145,75.8137,105676.0
2021-02-12 11:20:00,91.76,91.79,91.56,91.59,71454.0,75.8302,75.855,75.665,75.6898,71454.0
2021-02-12 11:30:00,91.6,91.92,91.55,91.89,88910.0,75.698,75.9625,75.6567,75.9377,88910.0
2021-02-12 11:40:00,91.88,92.09,91.76,92.07,79270.0,75.9294,76.103,75.8302,76.0864,79270.0
2021-02-12 11:50:00,92.08,92.22,92.01,92.06,146346.0,76.0947,76.2104,76.0368,76.0782,146346.0
2021-02-12 12:00:00,92.05,92.4,92.05,92.31,169604.0,76.0699,76.3591,76.0699,76.2848,169604.0
2021-02-12 12:10:00,92.31,92.52,92.3,92.4,207063.0,76.2848,76.4583,76.2765,76.3591,207063.0
2021-02-12 12:20:00,92.41,92.47,92.27,92.41,113385.0,76.3674,76.417,76.2517,76.3674,113385.0
2021-02-12 12:30:00,92.39,92.4,92.23,92.28,102164.0,76.3509,76.3591,76.2187,76.26,102164.0
2021-02-12 12:40:00,92.29,92.35,92.11,92.18,200778.0,76.2682,76.3178,76.1195,76.1773,200778.0
2021-02-12 12:50:00,92.19,92.25,92.11,92.12,70622.0,76.1856,76.2352,76.1195,76.1277,70622.0
2021-02-12 13:00:00,92.13,92.21,92.01,92.12,109744.0,76.136,76.2021,76.0368,76.1277,109744.0
2021-02-12 13:10:00,92.11,92.23,91.99,92.01,129279.0,76.1195,76.2187,76.0203,76.0368,129279.0
2021-02-12 13:20:00,92.01,92.02,91.87,91.98,124688.0,76.0368,76.0451,75.9211,76.0121,124688.0
2021-02-12 13:30:00,91.98,92.05,91.92,91.98,75998.0,76.0121,76.0699,75.9625,76.0121,75998.0
2021-02-12 13:40:00,91.98,92.02,91.9,91.97,88442.0,76.0121,76.0451,75.9459,76.0038,88442.0
2021-02-12 13:50:00,91.98,92.0,91.85,91.93,100392.0,76.0121,76.0286,75.9046,75.9707,100392.0
2021-02-12 14:00:00,91.93,91.98,91.82,91.85,112815.0,75.9707,76.0121,75.8798,75.9046,112815.0
2021-02-12 14:10:00,91.86,91.92,91.78,91.81,105125.0,75.9129,75.9625,75.8468,75.8716,105125.0
2021-02-12 14:20:00,91.81,92.04,91.74,92.04,129199.0,75.8716,76.0616,75.8137,76.0616,129199.0
2021-02-12 14:30:00,92.03,92.09,91.96,92.04,102885.0,76.0534,76.103,75.9955,76.0616,102885.0
2021-02-12 14:40:00,92.03,92.17,91.94,92.14,88952.0,76.0534,76.1691,75.979,76.1443,88952.0
2021-02-12 14:50:00,92.12,92.13,91.91,91.99,119279.0,76.1277,76.136,75.9542,76.0203,119279.0
2021-02-12 15:00:00,92.0,92.15,92.0,92.13,114801.0,76.0286,76.1525,76.0286,76.136,114801.0
2021-02-12 15:10:00,92.13,92.33,92.12,92.33,136736.0,76.136,76.3013,76.1277,76.3013,136736.0
2021-02-12 15:20:00,92.34,92.35,92.22,92.26,111550.0,76.3096,76.3178,76.2104,76.2434,111550.0
2021-02-12 15:30:00,92.26,92.47,92.21,92.42,205935.0,76.2434,76.417,76.2021,76.3757,205935.0
2021-02-12 15:40:00,92.42,92.56,92.41,92.48,290755.0,76.3757,76.4914,76.3674,76.4253,290755.0
2021-02-12 15:50:00,92.51,92.73,92.49,92.52,686523.0,76.45,76.6319,76.4335,76.4583,686523.0
2021-02-16 09:30:00,93.05,93.47,92.68,93.07,671666.0,77.9614,78.3133,77.6514,77.9782,671666.0
2021-02-16 09:40:00,93.09,93.44,92.79,93.32,313316.0,77.9949,78.2882,77.7436,78.1877,313316.0
2021-02-16 09:50:00,93.33,93.72,93.23,93.71,449460.0,78.196,78.5228,78.1122,78.5144,449460.0
2021-02-16 10:00:00,93.71,93.86,93.05,93.26,284768.0,78.5144,78.6401,77.9614,78.1374,284768.0
2021-02-16 10:10:00,93.25,93.32,92.81,93.07,307265.0,78.129,78.1877,77.7604,77.9782,307265.0
2021-02-16 10:20:00,93.07,93.34,92.87,93.08,167656.0,77.9782,78.2044,77.8106,77.9866,167656.0
2021-02-16 10:30:00,93.09,93.25,92.94,93.01,130585.0,77.9949,78.129,77.8693,77.9279,130585.0
2021-02-16 10:40:00,93.02,93.27,92.77,92.91,183027.0,77.9363,78.1458,77.7268,77.8441,183027.0
2021-02-16 10:50:00,92.95,93.17,92.61,93.05,174036.0,77.8777,78.062,77.5928,77.9614,174036.0
2021-02-16 11:00:00,93.02,93.38,92.95,93.33,145630.0,77.9363,78.2379,77.8777,78.196,145630.0
2021-02-16 11:10:00,93.34,93.44,92.94,92.99,205605.0,78.2044,78.2882,77.8693,77.9112,205605.0
2021-02-16 11:20:00,93.0,93.33,92.98,93.29,163137.0,77.9195,78.196,77.9028,78.1625,163137.0
2021-02-16 11:30:00,93.28,93.42,93.09,93.4,169495.0,78.1541,78.2714,77.9949,78.2547,169495.0
2021-02-16 11:40:00,93.41,93.49,93.28,93.39,150745.0,78.2631,78.3301,78.1541,78.2463,150745.0
2021-02-16 11:50:00,93.38,93.5,92.9,92.92,177251.0,78.2379,78.3385,77.8358,77.8525,177251.0
2021-02-16 12:00:00,92.91,93.08,92.66,92.67,141837.0,77.8441,77.9866,77.6347,77.6431,141837.0
2021-02-16 12:10:00,92.67,93.05,92.65,93.02,115338.0,77.6431,77.9614,77.6263,77.9363,115338.0
2021-02-16 12:20:00,93.02,93.15,92.95,93.09,120142.0,77.9363,78.0452,77.8777,77.9949,120142.0
2021-02-16 12:30:00,93.07,93.35,93.06,93.27,125912.0,77.9782,78.2128,77.9698,78.1458,125912.0
2021-02-16 12:40:00,93.28,93.41,93.2,93.36,85773.0,78.1541,78.2631,78.0871,78.2212,85773.0
2021-02-16 12:50:00,93.35,93.37,93.15,93.17,82665.0,78.2128,78.2295,78.0452,78.062,82665.0
2021-02-16 13:00:00,93.19,93.38,93.17,93.25,102941.0,78.0787,78.2379,78.062,78.129,102941.0
2021-02-16 13:10:00,93.27,93.31,93.06,93.11,152997.0,78.1458,78.1793,77.9698,78.0117,152997.0
2021-02-16 13:20:00,93.11,93.28,93.1,93.19,85520.0,78.0117,78.1541,78.0033,78.0787,85520.0
2021-02-16 13:30:00,93.18,93.32,93.13,93.23,113798.0,78.0704,78.1877,78.0285,78.1122,113798.0
2021-02-16 13:40:00,93.22,93.22,93.02,93.16,92549.0,78.1039,78.1039,77.9363,78.0536,92549.0
2021-02-16 13:50:00,93.16,93.25,93.04,93.04,95831.0,78.0536,78.129,77.9531,77.9531,95831.0
2021-02-16 14:00:00,93.05,93.24,93.04,93.21,96068.0,77.9614,78.1206,77.9531,78.0955,96068.0
2021-02-16 14:10:00,93.21,93.4,93.18,93.35,84733.0,78.0955,78.2547,78.0704,78.2128,84733.0
2021-02-16 14:20:00,93.36,93.54,93.33,93.53,117286.0,78.2212,78.372,78.196,78.3636,117286.0
2021-02-16 14:30:00,93.53,93.56,93.35,93.39,383692.0,78.3636,78.3887,78.2128,78.2463,383692.0
2021-02-16 14:40:00,93.4,93.63,93.35,93.62,406113.0,78.2547,78.4474,78.2128,78.439,406113.0
2021-02-16 14:50:00,93.61,93.65,93.45,93.57,265693.0,78.4306,78.4641,78.2966,78.3971,265693.0
2021-02-16 15:00:00,93.58,93.6,93.43,93.46,145652.0,78.4055,78.4222,78.2798,78.305,145652.0
2021-02-16 15:10:00,93.47,93.64,93.45,93.5,140150.0,78.3133,78.4558,78.2966,78.3385,140150.0
2021-02-16 15:20:00,93.49,93.64,93.48,93.52,142631.0,78.3301,78.4558,78.3217,78.3552,142631.0
2021-02-16 15:30:00,93.52,93.63,93.28,93.31,192130.0,78.3552,78.4474,78.1541,78.1793,192130.0
2021-02-16 15:40:00,93.31,93.4,93.12,93.16,266067.0,78.1793,78.2547,78.0201,78.0536,266067.0
2021-02-16 15:50:00,93.16,93.25,92.97,93.09,604400.0,78.0536,78.129,77.8944,77.9949,604400.0
2021-02-17 09:30:00,95.42,95.5,94.24,95.27,1530227.0,79.9471,80.0142,78.9585,79.8214,1530227.0
2021-02-17 09:40:00,95.25,96.38,95.14,96.38,1025900.0,79.8047,80.7515,79.7125,80.7515,1025900.0
2021-02-17 09:50:00,96.38,96.59,95.91,96.1,789272.0,80.7515,80.9274,80.3577,80.5169,789272.0
2021-02-17 10:00:00,96.09,96.6,96.09,96.53,534002.0,80.5085,80.9358,80.5085,80.8771,534002.0
2021-02-17 10:10:00,96.52,96.72,95.91,95.94,621715.0,80.8688,81.0363,80.3577,80.3828,621715.0
2021-02-17 10:20:00,95.92,96.17,95.65,95.74,321367.0,80.366,80.5755,80.1398,80.2152,321367.0
2021-02-17 10:30:00,95.73,96.12,95.58,95.64,304003.0,80.2069,80.5336,80.0812,80.1315,304003.0
2021-02-17 10:40:00,95.65,95.77,95.14,95.57,300543.0,80.1398,80.2404,79.7125,80.0728,300543.0
2021-02-17 10:50:00,95.57,95.86,95.37,95.82,263493.0,80.0728,80.3158,79.9052,80.2823,263493.0
2021-02-17 11:00:00,95.81,95.82,95.24,95.26,206700.0,80.2739,80.2823,79.7963,79.8131,206700.0
2021-02-17 11:10:00,95.25,95.36,94.78,94.85,256763.0,79.8047,79.8969,79.4109,79.4696,256763.0
2021-02-17 11:20:00,94.84,95.16,94.84,95.0,259721.0,79.4612,79.7293,79.4612,79.5952,259721.0
2021-02-17 11:30:00,95.01,95.05,94.29,94.29,307207.0,79.6036,79.6371,79.0004,79.0004,307207.0
2021-02-17 11:40:00,94.3,94.72,94.2,94.72,309090.0,79.0087,79.3606,78.925,79.3606,309090.0
2021-02-17 11:50:00,94.72,94.94,94.6,94.88,180982.0,79.3606,79.545,79.2601,79.4947,180982.0
2021-02-17 12:00:00,94.89,94.93,94.75,94.81,122012.0,79.5031,79.5366,79.3858,79.436,122012.0
2021-02-17 12:10:00,94.81,94.85,94.62,94.84,156074.0,79.436,79.4696,79.2769,79.4612,156074.0
2021-02-17 12:20:00,94.84,95.17,94.81,95.13,162428.0,79.4612,79.7377,79.436,79.7042,162428.0
2021-02-17 12:30:00,95.14,95.16,94.99,95.1,120538.0,79.7125,79.7293,79.5869,79.679,120538.0
2021-02-17 12:40:00,95.11,95.35,95.05,95.35,132393.0,79.6874,79.8885,79.6371,79.8885,132393.0
2021-02-17 12:50:00,95.34,95.38,95.13,95.24,117154.0,79.8801,79.9136,79.7042,79.7963,117154.0
2021-02-17 13:00:00,95.25,95.48,95.25,95.43,89788.0,79.8047,79.9974,79.8047,79.9555,89788.0
2021-02-17 13:10:00,95.43,95.52,95.33,95.47,96497.0,79.9555,80.0309,79.8717,79.989,96497.0
2021-02-17 13:20:00,95.46,95.47,95.29,95.42,113724.0,79.9806,79.989,79.8382,79.9471,113724.0
2021-02-17 13:30:00,95.41,95.42,95.22,95.26,91743.0,79.9387,79.9471,79.7796,79.8131,91743.0
2021-02-17 13:40:00,95.26,95.44,95.16,95.29,125246.0,79.8131,79.9639,79.7293,79.8382,125246.0
2021-02-17 13:50:00,95.3,95.34,95.2,95.2,93079.0,79.8466,79.8801,79.7628,79.7628,93079.0
2021-02-17 14:00:00,95.22,95.52,95.2,95.49,111306.0,79.7796,80.0309,79.7628,80.0058,111306.0
2021-02-17 14:10:00,95.48,95.57,95.41,95.55,130246.0,79.9974,80.0728,79.9387,80.056,130246.0
2021-02-17 14:20:00,95.55,95.58,95.42,95.51,129263.0,80.056,80.0812,79.9471,80.0225,129263.0
2021-02-17 14:30:00,95.51,95.67,95.5,95.65,120017.0,80.0225,80.1566,80.0142,80.1398,120017.0
2021-02-17 14:40:00,95.64,95.81,95.64,95.75,118032.0,80.1315,80.2739,80.1315,80.2236,118032.0
2021-02-17 14:50:00,95.74,95.88,95.72,95.84,145643.0,80.2152,80.3325,80.1985,80.299,145643.0
2021-02-17 15:00:00,95.84,96.01,95.82,95.92,179964.0,80.299,80.4415,80.2823,80.366,179964.0
2021-02-17 15:10:00,95.91,95.99,95.83,95.85,164528.0,80.3577,80.4247,80.2906,80.3074,164528.0
2021-02-17 15:20:00,95.86,95.87,95.68,95.69,162128.0,80.3158,80.3242,80.165,80.1733,162128.0
2021-02-17 15:30:00,95.7,95.96,95.62,95.94,221354.0,80.1817,80.3996,80.1147,80.3828,221354.0
2021-02-17 15:40:00,95.95,96.03,95.85,95.9,271944.0,80.3912,80.4582,80.3074,80.3493,271944.0
2021-02-17 15:50:00,95.91,96.14,95.86,95.94,636710.0,80.3577,80.5504,80.3158,80.3828,636710.0
2021-02-18 09:30:00,95.75,95.78,94.98,95.22,638957.0,80.2236,80.2488,79.5785,79.7796,638957.0
2021-02-18 09:40:00,95.22,95.22,94.7,94.98,303083.0,79.7796,79.7796,79.3439,79.5785,303083.0
2021-02-18 09:50:00,94.97,95.36,94.75,95.33,233049.0,79.5701,79.8969,79.3858,79.8717,233049.0
2021-02-18 10:00:00,95.33,95.5,94.71,94.85,222800.0,79.8717,80.0142,79.3523,79.4696,222800.0
2021-02-18 10:10:00,94.86,94.99,94.53,94.6,170375.0,79.4779,79.5869,79.2014,79.2601,170375.0
2021-02-18 10:20:00,94.63,94.78,94.3,94.62,136170.0,79.2852,79.4109,79.0087,79.2769,136170.0
2021-02-18 10:30:00,94.59,94.95,94.32,94.79,189282.0,79.2517,79.5533,79.0255,79.4193,189282.0
2021-02-18 10:40:00,94.77,95.15,94.72,95.02,188852.0,79.4025,79.7209,79.3606,79.612,188852.0
2021-02-18 10:50:00,95.02,95.32,94.85,94.95,197800.0,79.612,79.8633,79.4696,79.5533,197800.0
2021-02-18 11:00:00,94.99,95.57,94.94,95.5,163287.0,79.5869,80.0728,79.545,80.0142,163287.0
2021-02-18 11:10:00,95.52,95.67,95.39,95.48,137895.0,80.0309,80.1566,79.922,79.9974,137895.0
2021-02-18 11:20:00,95.49,95.65,95.4,95.47,161370.0,80.0058,80.1398,79.9304,79.989,161370.0
2021-02-18 11:30:00,95.45,95.47,95.22,95.43,128524.0,79.9723,79.989,79.7796,79.9555,128524.0
2021-02-18 11:40:00,95.43,95.58,95.32,95.53,111019.0,79.9555,80.0812,79.8633,80.0393,111019.0
2021-02-18 11:50:00,95.52,95.77,95.49,95.69,129136.0,80.0309,80.2404,80.0058,80.1733,129136.0
2021-02-18 12:00:00,95.68,95.7,95.4,95.5,132955.0,80.165,80.1817,79.9304,80.0142,132955.0
2021-02-18 12:10:00,95.49,95.56,95.25,95.37,120426.0,80.0058,80.0644,79.8047,79.9052,120426.0
2021-02-18 12:20:00,95.38,95.54,95.37,95.52,95678.0,79.9136,80.0477,79.9052,80.0309,95678.0
2021-02-18 12:30:00,95.51,95.53,95.24,95.33,93786.0,80.0225,80.0393,79.7963,79.8717,93786.0
2021-02-18 12:40:00,95.33,95.46,95.33,95.38,85475.0,79.8717,79.9806,79.8717,79.9136,85475.0
2021-02-18 12:50:00,95.39,95.4,95.23,95.25,88740.0,79.922,79.9304,79.7879,79.8047,88740.0
2021-02-18 13:00:00,95.23,95.26,95.01,95.02,98815.0,79.7879,79.8131,79.6036,79.612,98815.0
2021-02-18 13:10:00,95.01,95.18,94.97,95.13,82709.0,79.6036,79.746,79.5701,79.7042,82709.0
2021-02-18 13:20:00,95.14,95.39,95.11,95.34,94804.0,79.7125,79.922,79.6874,79.8801,94804.0
2021-02-18 13:30:00,95.33,95.44,95.23,95.31,98764.0,79.8717,79.9639,79.7879,79.855,98764.0
2021-02-18 13:40:00,95.31,95.41,95.27,95.31,71275.0,79.855,79.9387,79.8214,79.855,71275.0
2021-02-18 13:50:00,95.3,95.36,95.11,95.18,81600.0,79.8466,79.8969,79.6874,79.746,81600.0
2021-02-18 14:00:00,95.17,95.29,95.12,95.17,108905.0,79.7377,79.8382,79.6958,79.7377,108905.0
2021-02-18 14:10:00,95.17,95.35,95.16,95.25,103603.0,79.7377,79.8885,79.7293,79.8047,103603.0
2021-02-18 14:20:00,95.27,95.36,95.23,95.28,62416.0,79.8214,79.8969,79.7879,79.8298,62416.0
2021-02-18 14:30:00,95.29,95.38,95.23,95.35,62640.0,79.8382,79.9136,79.7879,79.8885,62640.0
2021-02-18 14:40:00,95.35,95.41,95.33,95.36,65830.0,79.8885,79.9387,79.8717,79.8969,65830.0
2021-02-18 14:50:00,95.35,95.38,95.24,95.3,96922.0,79.8885,79.9136,79.7963,79.8466,96922.0
2021-02-18 15:00:00,95.29,95.29,95.11,95.22,112678.0,79.8382,79.8382,79.6874,79.7796,112678.0
2021-02-18 15:10:00,95.22,95.25,95.15,95.22,113187.0,79.7796,79.8047,79.7209,79.7796,113187.0
2021-02-18 15:20:00,95.22,95.27,95.04,95.06,202471.0,79.7796,79.8214,79.6287,79.6455,202471.0
2021-02-18 15:30:00,95.06,95.21,95.0,95.1,144342.0,79.6455,79.7712,79.5952,79.679,144342.0
2021-02-18 15:40:00,95.09,95.18,95.02,95.04,222253.0,79.6706,79.746,79.612,79.6287,222253.0
2021-02-18 15:50:00,95.05,95.17,94.96,95.0,512322.0,79.6371,79.7377,79.5617,79.5952,512322.0
2021-02-19 09:30:00,95.13,95.32,94.65,95.13,718402.0,79.7042,79.8633,79.302,79.7042,718402.0
2021-02-19 09:40:00,95.14,95.49,94.92,95.46,264784.0,79.7125,80.0058,79.5282,79.9806,264784.0
2021-02-19 09:50:00,95.48,95.71,95.34,95.68,168238.0,79.9974,80.1901,79.8801,80.165,168238.0
2021-02-19 10:00:00,95.71,95.78,95.41,95.68,168682.0,80.1901,80.2488,79.9387,80.165,168682.0
2021-02-19 10:10:00,95.68,95.91,95.6,95.84,186952.0,80.165,80.3577,80.0979,80.299,186952.0
2021-02-19 10:20:00,95.86,95.93,95.71,95.71,156261.0,80.3158,80.3744,80.1901,80.1901,156261.0
2021-02-19 10:30:00,95.71,95.8,95.48,95.5,211210.0,80.1901,80.2655,79.9974,80.0142,211210.0
2021-02-19 10:40:00,95.5,95.79,95.48,95.5,159281.0,80.0142,80.2571,79.9974,80.0142,159281.0
2021-02-19 10:50:00,95.49,95.77,95.45,95.7,122267.0,80.0058,80.2404,79.9723,80.1817,122267.0
2021-02-19 11:00:00,95.7,95.73,95.44,95.63,102289.0,80.1817,80.2069,79.9639,80.1231,102289.0
2021-02-19 11:10:00,95.65,95.81,95.53,95.73,140422.0,80.1398,80.2739,80.0393,80.2069,140422.0
2021-02-19 11:20:00,95.73,95.87,95.66,95.81,146056.0,80.2069,80.3242,80.1482,80.2739,146056.0
2021-02-19 11:30:00,95.79,95.83,95.67,95.74,137373.0,80.2571,80.2906,80.1566,80.2152,137373.0
2021-02-19 11:40:00,95.76,95.86,95.66,95.72,100558.0,80.232,80.3158,80.1482,80.1985,100558.0
2021-02-19 11:50:00,95.71,95.79,95.66,95.7,192893.0,80.1901,80.2571,80.1482,80.1817,192893.0
2021-02-19 12:00:00,95.69,95.96,95.66,95.81,205906.0,80.1733,80.3996,80.1482,80.2739,205906.0
2021-02-19 12:10:00,95.81,95.99,95.77,95.87,230196.0,80.2739,80.4247,80.2404,80.3242,230196.0
2021-02-19 12:20:00,95.88,95.97,95.8,95.86,140054.0,80.3325,80.4079,80.2655,80.3158,140054.0
2021-02-19 12:30:00,95.84,95.9,95.73,95.83,93749.0,80.299,80.3493,80.2069,80.2906,93749.0
2021-02-19 12:40:00,95.81,95.86,95.64,95.71,140011.0,80.2739,80.3158,80.1315,80.1901,140011.0
2021-02-19 12:50:00,95.7,95.9,95.66,95.89,132717.0,80.1817,80.3493,80.1482,80.3409,132717.0
2021-02-19 13:00:00,95.9,95.91,95.66,95.74,187932.0,80.3493,80.3577,80.1482,80.2152,187932.0
2021-02-19 13:10:00,95.74,95.89,95.73,95.83,126418.0,80.2152,80.3409,80.2069,80.2906,126418.0
2021-02-19 13:20:00,95.82,95.94,95.79,95.89,96106.0,80.2823,80.3828,80.2571,80.3409,96106.0
2021-02-19 13:30:00,95.88,95.93,95.72,95.93,102410.0,80.3325,80.3744,80.1985,80.3744,102410.0
2021-02-19 13:40:00,95.92,96.07,95.91,96.01,159336.0,80.366,80.4917,80.3577,80.4415,159336.0
2021-02-19 13:50:00,96.01,96.19,95.99,96.14,210072.0,80.4415,80.5923,80.4247,80.5504,210072.0
2021-02-19 14:00:00,96.14,96.2,96.08,96.09,75929.0,80.5504,80.6006,80.5001,80.5085,75929.0
2021-02-19 14:10:00,96.1,96.38,96.08,96.36,189336.0,80.5169,80.7515,80.5001,80.7347,189336.0
2021-02-19 14:20:00,96.36,96.37,95.99,96.03,173151.0,80.7347,80.7431,80.4247,80.4582,173151.0
2021-02-19 14:30:00,96.04,96.15,95.71,95.77,129187.0,80.4666,80.5588,80.1901,80.2404,129187.0
2021-02-19 14:40:00,95.76,95.82,95.63,95.75,96155.0,80.232,80.2823,80.1231,80.2236,96155.0
2021-02-19 14:50:00,95.74,95.96,95.74,95.88,104344.0,80.2152,80.3996,80.2152,80.3325,104344.0
2021-02-19 15:00:00,95.87,95.98,95.8,95.9,84738.0,80.3242,80.4163,80.2655,80.3493,84738.0
2021-02-19 15:10:00,95.91,96.11,95.9,96.1,99471.0,80.3577,80.5252,80.3493,80.5169,99471.0
2021-02-19 15:20:00,96.1,96.15,95.97,96.12,115641.0,80.5169,80.5588,80.4079,80.5336,115641.0
2021-02-19 15:30:00,96.11,96.29,96.07,96.18,137481.0,80.5252,80.6761,80.4917,80.5839,137481.0
2021-02-19 15:40:00,96.17,96.19,95.96,96.04,153865.0,80.5755,80.5923,80.3996,80.4666,153865.0
2021-02-19 15:50:00,96.04,96.08,95.78,95.82,419657.0,80.4666,80.5001,80.2488,80.2823,419657.0
2021-02-22 09:30:00,96.99,97.8,96.46,97.8,818970.0,81.2625,81.9412,80.8185,81.9412,818970.0
2021-02-22 09:40:00,97.78,97.9,97.41,97.5,371938.0,81.9244,82.025,81.6144,81.6898,371938.0
2021-02-22 09:50:00,97.49,97.7,96.78,97.61,334454.0,81.6815,81.8574,81.0866,81.782,334454.0
2021-02-22 10:00:00,97.63,98.2,97.59,98.14,367155.0,81.7988,82.2763,81.7652,82.2261,367155.0
2021-02-22 10:10:00,98.13,98.29,97.95,98.09,283706.0,82.2177,82.3517,82.0669,82.1842,283706.0
2021-02-22 10:20:00,98.1,98.66,98.09,98.62,269397.0,82.1925,82.6617,82.1842,82.6282,269397.0
2021-02-22 10:30:00,98.62,98.72,98.26,98.43,352422.0,82.6282,82.712,82.3266,82.469,352422.0
2021-02-22 10:40:00,98.44,98.73,98.27,98.63,229313.0,82.4774,82.7204,82.335,82.6366,229313.0
2021-02-22 10:50:00,98.63,98.93,98.47,98.72,244892.0,82.6366,82.888,82.5026,82.712,244892.0
2021-02-22 11:00:00,98.71,98.89,98.6,98.69,191227.0,82.7036,82.8544,82.6115,82.6869,191227.0
2021-02-22 11:10:00,98.7,99.07,98.69,98.93,333243.0,82.6953,83.0053,82.6869,82.888,333243.0
2021-02-22 11:20:00,98.9,99.07,98.61,98.69,256645.0,82.8628,83.0053,82.6199,82.6869,256645.0
2021-02-22 11:30:00,98.69,98.87,98.47,98.74,257287.0,82.6869,82.8377,82.5026,82.7288,257287.0
2021-02-22 11:40:00,98.75,98.87,98.64,98.73,118523.0,82.7371,82.8377,82.645,82.7204,118523.0
2021-02-22 11:50:00,98.73,99.02,98.73,98.95,134338.0,82.7204,82.9634,82.7204,82.9047,134338.0
2021-02-22 12:00:00,98.94,99.04,98.81,98.93,136661.0,82.8963,82.9801,82.7874,82.888,136661.0
2021-02-22 12:10:00,98.91,99.14,98.9,99.0,120966.0,82.8712,83.0639,82.8628,82.9466,120966.0
2021-02-22 12:20:00,99.0,99.33,98.98,99.29,161164.0,82.9466,83.2231,82.9299,83.1896,161164.0
2021-02-22 12:30:00,99.3,99.42,99.14,99.4,280753.0,83.198,83.2985,83.0639,83.2817,280753.0
2021-02-22 12:40:00,99.4,99.52,99.33,99.39,167164.0,83.2817,83.3823,83.2231,83.2734,167164.0
2021-02-22 12:50:00,99.4,99.45,99.12,99.37,273931.0,83.2817,83.3236,83.0472,83.2566,273931.0
2021-02-22 13:00:00,99.38,99.45,99.09,99.09,102853.0,83.265,83.3236,83.022,83.022,102853.0
2021-02-22 13:10:00,99.1,99.41,99.02,99.34,205911.0,83.0304,83.2901,82.9634,83.2315,205911.0
2021-02-22 13:20:00,99.35,99.48,99.12,99.44,167101.0,83.2399,83.3488,83.0472,83.3153,167101.0
2021-02-22 13:30:00,99.45,99.56,99.31,99.42,146744.0,83.3236,83.4158,83.2063,83.2985,146744.0
2021-02-22 13:40:00,99.41,99.45,99.25,99.34,122336.0,83.2901,83.3236,83.1561,83.2315,122336.0
2021-02-22 13:50:00,99.34,99.34,99.04,99.14,153135.0,83.2315,83.2315,82.9801,83.0639,153135.0
2021-02-22 14:00:00,99.14,99.24,98.96,99.2,237134.0,83.0639,83.1477,82.9131,83.1142,237134.0
2021-02-22 14:10:00,99.2,99.51,99.19,99.33,148575.0,83.1142,83.3739,83.1058,83.2231,148575.0
2021-02-22 14:20:00,99.33,99.6,99.31,99.57,169765.0,83.2231,83.4493,83.2063,83.4242,169765.0
2021-02-22 14:30:00,99.56,99.64,99.46,99.59,186845.0,83.4158,83.4828,83.332,83.4409,186845.0
2021-02-22 14:40:00,99.59,99.6,99.21,99.21,146477.0,83.4409,83.4493,83.1226,83.1226,146477.0
2021-02-22 14:50:00,99.22,99.24,99.08,99.15,147947.0,83.1309,83.1477,83.0136,83.0723,147947.0
2021-02-22 15:00:00,99.16,99.19,98.94,98.98,166350.0,83.0807,83.1058,82.8963,82.9299,166350.0
2021-02-22 15:10:00,98.99,99.0,98.84,98.98,196026.0,82.9382,82.9466,82.8126,82.9299,196026.0
2021-02-22 15:20:00,98.98,99.07,98.54,98.59,252735.0,82.9299,83.0053,82.5612,82.6031,252735.0
2021-02-22 15:30:00,98.59,98.73,98.45,98.53,281399.0,82.6031,82.7204,82.4858,82.5528,281399.0
2021-02-22 15:40:00,98.52,98.76,98.43,98.64,273069.0,82.5444,82.7455,82.469,82.645,273069.0
2021-02-22 15:50:00,98.65,98.71,98.35,98.38,676941.0,82.6534,82.7036,82.402,82.4271,676941.0
2021-02-23 09:30:00,99.97,100.16,98.75,99.18,1016943.0,83.7593,83.9185,82.7371,83.0974,1016943.0
2021-02-23 09:40:00,99.15,99.29,96.87,96.91,722666.0,83.0723,83.1896,81.162,81.1955,722666.0
2021-02-23 09:50:00,96.91,98.48,96.8,98.26,471516.0,81.1955,82.5109,81.1034,82.3266,471516.0
2021-02-23 10:00:00,98.26,98.79,97.96,98.77,361676.0,82.3266,82.7707,82.0753,82.7539,361676.0
2021-02-23 10:10:00,98.78,99.19,98.62,98.71,411978.0,82.7623,83.1058,82.6282,82.7036,411978.0
2021-02-23 10:20:00,98.71,99.49,98.7,99.22,366939.0,82.7036,83.3572,82.6953,83.1309,366939.0
2021-02-23 10:30:00,99.24,99.3,98.37,98.6,419800.0,83.1477,83.198,82.4188,82.6115,419800.0
2021-02-23 10:40:00,98.6,98.91,98.48,98.75,245898.0,82.6115,82.8712,82.5109,82.7371,245898.0
2021-02-23 10:50:00,98.73,98.99,98.23,98.3,217095.0,82.7204,82.9382,82.3015,82.3601,217095.0
2021-02-23 11:00:00,98.31,98.71,98.24,98.47,217976.0,82.3685,82.7036,82.3098,82.5026,217976.0
2021-02-23 11:10:00,98.46,98.47,97.79,97.9,180270.0,82.4942,82.5026,81.9328,82.025,180270.0
2021-02-23 11:20:00,97.9,98.4,97.83,98.4,139937.0,82.025,82.4439,81.9663,82.4439,139937.0
2021-02-23 11:30:00,98.42,98.74,98.36,98.61,163047.0,82.4607,82.7288,82.4104,82.6199,163047.0
2021-02-23 11:40:00,98.6,98.64,98.26,98.35,126294.0,82.6115,82.645,82.3266,82.402,126294.0
2021-02-23 11:50:00,98.34,98.47,98.09,98.41,117183.0,82.3936,82.5026,82.1842,82.4523,117183.0
2021-02-23 12:00:00,98.39,98.68,98.08,98.63,141978.0,82.4355,82.6785,82.1758,82.6366,141978.0
2021-02-23 12:10:00,98.62,99.01,98.62,98.98,190788.0,82.6282,82.955,82.6282,82.9299,190788.0
2021-02-23 12:20:00,98.98,99.06,98.75,99.06,128176.0,82.9299,82.9969,82.7371,82.9969,128176.0
2021-02-23 12:30:00,99.06,99.29,98.96,99.12,191003.0,82.9969,83.1896,82.9131,83.0472,191003.0
2021-02-23 12:40:00,99.11,99.41,99.03,99.4,159725.0,83.0388,83.2901,82.9717,83.2817,159725.0
2021-02-23 12:50:00,99.41,99.41,99.03,99.12,129235.0,83.2901,83.2901,82.9717,83.0472,129235.0
2021-02-23 13:00:00,99.13,99.24,98.97,99.05,172672.0,83.0555,83.1477,82.9215,82.9885,172672.0
2021-02-23 13:10:00,99.04,99.33,98.87,99.28,153959.0,82.9801,83.2231,82.8377,83.1812,153959.0
2021-02-23 13:20:00,99.28,99.42,99.18,99.32,120495.0,83.1812,83.2985,83.0974,83.2147,120495.0
2021-02-23 13:30:00,99.33,99.55,99.26,99.52,161704.0,83.2231,83.4074,83.1644,83.3823,161704.0
2021-02-23 13:40:00,99.53,99.57,99.25,99.5,138768.0,83.3907,83.4242,83.1561,83.3655,138768.0
2021-02-23 13:50:00,99.5,99.58,99.41,99.49,106657.0,83.3655,83.4326,83.2901,83.3572,106657.0
2021-02-23 14:00:00,99.48,99.6,99.39,99.53,159670.0,83.3488,83.4493,83.2734,83.3907,159670.0
2021-02-23 14:10:00,99.53,99.81,99.51,99.78,300373.0,83.3907,83.6253,83.3739,83.6001,300373.0
2021-02-23 14:20:00,99.79,99.8,99.57,99.62,167529.0,83.6085,83.6169,83.4242,83.4661,167529.0
2021-02-23 14:30:00,99.64,99.72,99.29,99.55,167210.0,83.4828,83.5499,83.1896,83.4074,167210.0
2021-02-23 14:40:00,99.53,99.88,99.49,99.85,262874.0,83.3907,83.6839,83.3572,83.6588,262874.0
2021-02-23 14:50:00,99.84,99.99,99.8,99.93,165092.0,83.6504,83.7761,83.6169,83.7258,165092.0
2021-02-23 15:00:00,99.95,100.02,99.78,99.88,664648.0,83.7426,83.8012,83.6001,83.6839,664648.0
2021-02-23 15:10:00,99.88,99.97,99.71,99.87,288711.0,83.6839,83.7593,83.5415,83.6755,288711.0
2021-02-23 15:20:00,99.86,100.06,99.78,99.97,242684.0,83.6672,83.8347,83.6001,83.7593,242684.0
2021-02-23 15:30:00,99.98,100.09,99.88,99.96,288744.0,83.7677,83.8599,83.6839,83.7509,288744.0
2021-02-23 15:40:00,99.95,100.04,99.67,99.68,325820.0,83.7426,83.818,83.508,83.5163,325820.0
2021-02-23 15:50:00,99.69,99.9,99.52,99.59,699080.0,83.5247,83.7007,83.3823,83.4409,699080.0
2021-02-24 09:30:00,100.33,100.63,99.81,100.37,593045.0,84.0609,84.3123,83.6253,84.0945,593045.0
2021-02-24 09:40:00,100.39,101.22,100.36,101.19,336228.0,84.1112,84.8066,84.0861,84.7815,336228.0
2021-02-24 09:50:00,101.2,101.68,100.91,101.58,508280.0,84.7899,85.192,84.5469,85.1082,508280.0
2021-02-24 10:00:00,101.6,102.02,101.22,101.42,519987.0,85.125,85.4769,84.8066,84.9742,519987.0
2021-02-24 10:10:00,101.41,102.07,101.38,102.02,321407.0,84.9658,85.5188,84.9407,85.4769,321407.0
2021-02-24 10:20:00,101.99,102.0,101.27,101.42,352719.0,85.4518,85.4601,84.8485,84.9742,352719.0
2021-02-24 10:30:00,101.43,102.24,101.37,102.2,319653.0,84.9826,85.6612,84.9323,85.6277,319653.0
2021-02-24 10:40:00,102.19,102.35,101.9,101.99,221803.0,85.6193,85.7534,85.3764,85.4518,221803.0
2021-02-24 10:50:00,102.0,102.3,101.84,102.12,247813.0,85.4601,85.7115,85.3261,85.5607,247813.0
2021-02-24 11:00:00,102.12,102.52,102.11,102.41,572066.0,85.5607,85.8958,85.5523,85.8037,572066.0
2021-02-24 11:10:00,102.41,102.42,101.94,102.06,321957.0,85.8037,85.812,85.4099,85.5104,321957.0
2021-02-24 11:20:00,102.06,102.72,102.04,102.71,369207.0,85.5104,86.0634,85.4937,86.055,369207.0
2021-02-24 11:30:00,102.7,103.32,102.59,103.12,913475.0,86.0466,86.5661,85.9545,86.3985,913475.0
2021-02-24 11:40:00,103.1,103.12,102.52,102.73,349869.0,86.3818,86.3985,85.8958,86.0718,349869.0
2021-02-24 11:50:00,102.74,102.78,102.45,102.69,339424.0,86.0801,86.1137,85.8372,86.0383,339424.0
2021-02-24 12:00:00,102.69,103.01,102.63,102.93,257717.0,86.0383,86.3064,85.988,86.2393,257717.0
2021-02-24 12:10:00,102.93,102.95,102.66,102.88,220870.0,86.2393,86.2561,86.0131,86.1974,220870.0
2021-02-24 12:20:00,102.88,103.06,102.78,103.06,203578.0,86.1974,86.3483,86.1137,86.3483,203578.0
2021-02-24 12:30:00,103.04,103.04,102.73,102.93,251001.0,86.3315,86.3315,86.0718,86.2393,251001.0
2021-02-24 12:40:00,102.92,102.92,102.66,102.82,146795.0,86.231,86.231,86.0131,86.1472,146795.0
2021-02-24 12:50:00,102.81,103.03,102.81,102.86,164435.0,86.1388,86.3231,86.1388,86.1807,164435.0
2021-02-24 13:00:00,102.81,103.07,102.8,102.95,151177.0,86.1388,86.3566,86.1304,86.2561,151177.0
2021-02-24 13:10:00,102.97,103.21,102.95,103.21,142313.0,86.2729,86.4739,86.2561,86.4739,142313.0
2021-02-24 13:20:00,103.2,103.4,103.06,103.4,204379.0,86.4656,86.6331,86.3483,86.6331,204379.0
2021-02-24 13:30:00,103.4,103.68,103.38,103.64,254871.0,86.6331,86.8677,86.6164,86.8342,254871.0
2021-02-24 13:40:00,103.63,103.72,103.41,103.52,248843.0,86.8258,86.9012,86.6415,86.7337,248843.0
2021-02-24 13:50:00,103.54,103.58,103.27,103.48,151220.0,86.7504,86.7839,86.5242,86.7002,151220.0
2021-02-24 14:00:00,103.5,103.54,103.21,103.43,189378.0,86.7169,86.7504,86.4739,86.6583,189378.0
2021-02-24 14:10:00,103.43,103.77,103.42,103.77,326582.0,86.6583,86.9431,86.6499,86.9431,326582.0
2021-02-24 14:20:00,103.77,103.83,103.63,103.79,213660.0,86.9431,86.9934,86.8258,86.9599,213660.0
2021-02-24 14:30:00,103.8,104.04,103.78,103.91,397473.0,86.9683,87.1693,86.9515,87.0604,397473.0
2021-02-24 14:40:00,103.91,103.92,103.59,103.63,182585.0,87.0604,87.0688,86.7923,86.8258,182585.0
2021-02-24 14:50:00,103.64,103.95,103.61,103.9,227329.0,86.8342,87.0939,86.8091,87.052,227329.0
2021-02-24 15:00:00,103.9,103.91,103.68,103.68,154551.0,87.052,87.0604,86.8677,86.8677,154551.0
2021-02-24 15:10:00,103.68,103.8,103.48,103.51,164812.0,86.8677,86.9683,86.7002,86.7253,164812.0
2021-02-24 15:20:00,103.51,103.68,103.42,103.53,226443.0,86.7253,86.8677,86.6499,86.742,226443.0
2021-02-24 15:30:00,103.53,103.62,103.4,103.62,335854.0,86.742,86.8175,86.6331,86.8175,335854.0
2021-02-24 15:40:00,103.62,103.63,103.36,103.58,343161.0,86.8175,86.8258,86.5996,86.7839,343161.0
2021-02-24 15:50:00,103.58,103.65,103.28,103.31,790698.0,86.7839,86.8426,86.5326,86.5577,790698.0
2021-02-25 09:30:00,104.9,104.96,103.51,104.35,859253.0,87.8899,87.9402,86.7253,87.4291,859253.0
2021-02-25 09:40:00,104.35,104.53,103.87,104.17,569484.0,87.4291,87.5799,87.0269,87.2783,569484.0
2021-02-25 09:50:00,104.17,104.22,103.33,103.43,339133.0,87.2783,87.3202,86.5745,86.6583,339133.0
2021-02-25 10:00:00,103.43,103.76,103.08,103.23,360924.0,86.6583,86.9347,86.365,86.4907,360924.0
2021-02-25 10:10:00,103.23,103.94,103.17,103.87,226642.0,86.4907,87.0856,86.4404,87.0269,226642.0
2021-02-25 10:20:00,103.87,104.16,103.73,103.9,249847.0,87.0269,87.2699,86.9096,87.052,249847.0
2021-02-25 10:30:00,103.91,104.0,103.17,103.2,188094.0,87.0604,87.1358,86.4404,86.4656,188094.0
2021-02-25 10:40:00,103.19,103.72,103.15,103.27,215267.0,86.4572,86.9012,86.4237,86.5242,215267.0
2021-02-25 10:50:00,103.27,103.46,103.05,103.29,151219.0,86.5242,86.6834,86.3399,86.541,151219.0
2021-02-25 11:00:00,103.31,103.45,103.1,103.2,133406.0,86.5577,86.675,86.3818,86.4656,133406.0
2021-02-25 11:10:00,103.23,103.64,103.18,103.61,140984.0,86.4907,86.8342,86.4488,86.8091,140984.0
2021-02-25 11:20:00,103.63,103.96,103.48,103.93,164553.0,86.8258,87.1023,86.7002,87.0772,164553.0
2021-02-25 11:30:00,103.9,104.05,103.75,103.94,158185.0,87.052,87.1777,86.9264,87.0856,158185.0
2021-02-25 11:40:00,103.93,103.95,103.44,103.49,177385.0,87.0772,87.0939,86.6666,86.7085,177385.0
2021-02-25 11:50:00,103.5,103.63,103.23,103.45,231490.0,86.7169,86.8258,86.4907,86.675,231490.0
2021-02-25 12:00:00,103.42,103.49,103.1,103.23,109311.0,86.6499,86.7085,86.3818,86.4907,109311.0
2021-02-25 12:10:00,103.25,103.36,103.01,103.11,181065.0,86.5074,86.5996,86.3064,86.3902,181065.0
2021-02-25 12:20:00,103.09,103.31,103.03,103.15,125655.0,86.3734,86.5577,86.3231,86.4237,125655.0
2021-02-25 12:30:00,103.12,103.17,102.58,103.01,202622.0,86.3985,86.4404,85.9461,86.3064,202622.0
2021-02-25 12:40:00,103.02,103.06,102.8,102.85,169575.0,86.3147,86.3483,86.1304,86.1723,169575.0
2021-02-25 12:50:00,102.82,102.88,102.0,102.17,229977.0,86.1472,86.1974,85.4601,85.6026,229977.0
2021-02-25 13:00:00,102.17,102.35,101.59,101.84,273760.0,85.6026,85.7534,85.1166,85.3261,273760.0
2021-02-25 13:10:00,101.84,102.36,101.71,102.35,174437.0,85.3261,85.7618,85.2172,85.7534,174437.0
2021-02-25 13:20:00,102.36,102.84,102.32,102.67,185554.0,85.7618,86.1639,85.7283,86.0215,185554.0
2021-02-25 13:30:00,102.7,102.99,102.47,102.99,133424.0,86.0466,86.2896,85.8539,86.2896,133424.0
2021-02-25 13:40:00,103.0,103.0,102.78,102.95,167709.0,86.298,86.298,86.1137,86.2561,167709.0
2021-02-25 13:50:00,102.95,102.95,102.53,102.78,140642.0,86.2561,86.2561,85.9042,86.1137,140642.0
2021-02-25 14:00:00,102.76,103.32,102.65,103.31,216965.0,86.0969,86.5661,86.0047,86.5577,216965.0
2021-02-25 14:10:00,103.31,103.73,103.24,103.59,281288.0,86.5577,86.9096,86.4991,86.7923,281288.0
2021-02-25 14:20:00,103.6,103.87,103.53,103.65,241422.0,86.8007,87.0269,86.742,86.8426,241422.0
2021-02-25 14:30:00,103.65,103.68,103.36,103.37,266290.0,86.8426,86.8677,86.5996,86.608,266290.0
2021-02-25 14:40:00,103.36,103.46,103.12,103.2,182192.0,86.5996,86.6834,86.3985,86.4656,182192.0
2021-02-25 14:50:00,103.2,103.39,102.91,102.91,208312.0,86.4656,86.6247,86.2226,86.2226,208312.0
2021-02-25 15:00:00,102.92,103.21,102.49,102.52,192823.0,86.231,86.4739,85.8707,85.8958,192823.0
2021-02-25 15:10:00,102.51,102.68,102.28,102.39,215025.0,85.8874,86.0299,85.6947,85.7869,215025.0
2021-02-25 15:20:00,102.38,102.57,102.19,102.29,230349.0,85.7785,85.9377,85.6193,85.7031,230349.0
2021-02-25 15:30:00,102.27,102.46,101.98,102.24,346942.0,85.6864,85.8456,85.4434,85.6612,346942.0
2021-02-25 15:40:00,102.26,102.73,101.95,102.53,343515.0,85.678,86.0718,85.4183,85.9042,343515.0
2021-02-25 15:50:00,102.53,102.6,102.24,102.35,746549.0,85.9042,85.9629,85.6612,85.7534,746549.0
2021-02-26 09:30:00,100.3,100.8,99.89,100.06,650731.0,84.0358,84.4547,83.6923,83.8347,650731.0
2021-02-26 09:40:00,100.04,100.83,99.9,100.41,311212.0,83.818,84.4799,83.7007,84.128,311212.0
2021-02-26 09:50:00,100.42,100.48,99.26,99.35,402361.0,84.1363,84.1866,83.1644,83.2399,402361.0
2021-02-26 10:00:00,99.35,99.38,98.26,98.35,606911.0,83.2399,83.265,82.3266,82.402,606911.0
2021-02-26 10:10:00,98.37,98.9,98.28,98.52,285182.0,82.4188,82.8628,82.3434,82.5444,285182.0
2021-02-26 10:20:00,98.53,98.54,97.61,97.71,351393.0,82.5528,82.5612,81.782,81.8658,351393.0
2021-02-26 10:30:00,97.71,99.34,97.69,99.17,354558.0,81.8658,83.2315,81.849,83.089,354558.0
2021-02-26 10:40:00,99.16,99.54,98.82,99.36,207580.0,83.0807,83.399,82.7958,83.2482,207580.0
2021-02-26 10:50:00,99.37,99.49,98.83,98.91,178707.0,83.2566,83.3572,82.8042,82.8712,178707.0
2021-02-26 11:00:00,98.93,99.65,98.65,99.54,187726.0,82.888,83.4912,82.6534,83.399,187726.0
2021-02-26 11:10:00,99.56,99.64,99.15,99.2,143896.0,83.4158,83.4828,83.0723,83.1142,143896.0
2021-02-26 11:20:00,99.26,99.36,99.0,99.08,141899.0,83.1644,83.2482,82.9466,83.0136,141899.0
2021-02-26 11:30:00,99.09,99.79,99.01,99.69,131202.0,83.022,83.6085,82.955,83.5247,131202.0
2021-02-26 11:40:00,99.7,99.96,99.27,99.43,123084.0,83.5331,83.7509,83.1728,83.3069,123084.0
2021-02-26 11:50:00,99.44,99.48,99.04,99.37,113952.0,83.3153,83.3488,82.9801,83.2566,113952.0
2021-02-26 12:00:00,99.38,100.01,99.3,99.91,176986.0,83.265,83.7928,83.198,83.709,176986.0
2021-02-26 12:10:00,99.92,100.26,99.82,100.22,111368.0,83.7174,84.0023,83.6336,83.9688,111368.0
2021-02-26 12:20:00,100.22,100.41,100.12,100.29,143741.0,83.9688,84.128,83.885,84.0274,143741.0
2021-02-26 12:30:00,100.32,100.63,100.3,100.49,175546.0,84.0526,84.3123,84.0358,84.195,175546.0
2021-02-26 12:40:00,100.49,100.58,100.28,100.32,150460.0,84.195,84.2704,84.0191,84.0526,150460.0
2021-02-26 12:50:00,100.31,100.5,99.99,100.04,114260.0,84.0442,84.2034,83.7761,83.818,114260.0
2021-02-26 13:00:00,100.03,100.23,99.89,100.21,104998.0,83.8096,83.9772,83.6923,83.9604,104998.0
2021-02-26 13:10:00,100.24,100.3,100.04,100.28,70800.0,83.9855,84.0358,83.818,84.0191,70800.0
2021-02-26 13:20:00,100.29,100.56,100.27,100.44,74047.0,84.0274,84.2536,84.0107,84.1531,74047.0
2021-02-26 13:30:00,100.48,100.48,100.01,100.11,135256.0,84.1866,84.1866,83.7928,83.8766,135256.0
2021-02-26 13:40:00,100.09,100.4,99.9,100.23,119921.0,83.8599,84.1196,83.7007,83.9772,119921.0
2021-02-26 13:50:00,100.23,100.44,100.06,100.19,108809.0,83.9772,84.1531,83.8347,83.9436,108809.0
2021-02-26 14:00:00,100.19,100.38,99.95,100.09,98063.0,83.9436,84.1028,83.7426,83.8599,98063.0
2021-02-26 14:10:00,100.09,100.15,99.69,99.73,122731.0,83.8599,83.9101,83.5247,83.5582,122731.0
2021-02-26 14:20:00,99.76,100.05,99.7,99.74,125013.0,83.5834,83.8263,83.5331,83.5666,125013.0
2021-02-26 14:30:00,99.72,99.93,99.67,99.73,101994.0,83.5499,83.7258,83.508,83.5582,101994.0
2021-02-26 14:40:00,99.73,100.13,99.67,100.13,99372.0,83.5582,83.8934,83.508,83.8934,99372.0
2021-02-26 14:50:00,100.13,100.37,100.02,100.29,101973.0,83.8934,84.0945,83.8012,84.0274,101973.0
2021-02-26 15:00:00,100.29,100.6,100.26,100.45,145513.0,84.0274,84.2872,84.0023,84.1615,145513.0
2021-02-26 15:10:00,100.44,100.71,100.28,100.61,258994.0,84.1531,84.3793,84.0191,84.2955,258994.0
2021-02-26 15:20:00,100.61,100.7,100.32,100.33,197351.0,84.2955,84.3709,84.0526,84.0609,197351.0
2021-02-26 15:30:00,100.33,100.52,100.21,100.29,283801.0,84.0609,84.2201,83.9604,84.0274,283801.0
2021-02-26 15:40:00,100.29,101.06,100.19,101.05,302964.0,84.0274,84.6726,83.9436,84.6642,302964.0
2021-02-26 15:50:00,101.05,101.05,99.93,99.96,650045.0,84.6642,84.6642,83.7258,83.7509,650045.0
2021-03-01 09:30:00,102.46,102.8,101.57,102.76,579786.0,85.8456,86.1304,85.0999,86.0969,579786.0
2021-03-01 09:40:00,102.75,103.04,102.43,102.77,287005.0,86.0885,86.3315,85.8204,86.1053,287005.0
2021-03-01 09:50:00,102.79,103.24,102.46,103.05,304142.0,86.122,86.4991,85.8456,86.3399,304142.0
2021-03-01 10:00:00,103.07,103.4,102.89,103.2,216909.0,86.3566,86.6331,86.2058,86.4656,216909.0
2021-03-01 10:10:00,103.21,103.8,103.19,103.61,238133.0,86.4739,86.9683,86.4572,86.8091,238133.0
2021-03-01 10:20:00,103.62,103.76,103.08,103.17,186403.0,86.8175,86.9347,86.365,86.4404,186403.0
2021-03-01 10:30:00,103.17,103.48,103.11,103.11,148591.0,86.4404,86.7002,86.3902,86.3902,148591.0
2021-03-01 10:40:00,103.12,103.23,102.93,103.18,148894.0,86.3985,86.4907,86.2393,86.4488,148894.0
2021-03-01 10:50:00,103.19,103.25,102.86,103.13,161816.0,86.4572,86.5074,86.1807,86.4069,161816.0
2021-03-01 11:00:00,103.12,103.16,102.63,102.78,174573.0,86.3985,86.432,85.988,86.1137,174573.0
2021-03-01 11:10:00,102.77,103.28,102.75,103.25,178909.0,86.1053,86.5326,86.0885,86.5074,178909.0
2021-03-01 11:20:00,103.24,103.27,102.87,102.88,149676.0,86.4991,86.5242,86.1891,86.1974,149676.0
2021-03-01 11:30:00,102.9,103.07,102.8,102.82,130049.0,86.2142,86.3566,86.1304,86.1472,130049.0
2021-03-01 11:40:00,102.81,102.85,102.35,102.42,125351.0,86.1388,86.1723,85.7534,85.812,125351.0
2021-03-01 11:50:00,102.43,102.54,102.31,102.51,83213.0,85.8204,85.9126,85.7199,85.8874,83213.0
2021-03-01 12:00:00,102.52,102.68,102.48,102.58,129971.0,85.8958,86.0299,85.8623,85.9461,129971.0
2021-03-01 12:10:00,102.56,102.81,102.5,102.58,112071.0,85.9293,86.1388,85.8791,85.9461,112071.0
2021-03-01 12:20:00,102.57,102.77,102.44,102.69,72424.0,85.9377,86.1053,85.8288,86.0383,72424.0
2021-03-01 12:30:00,102.7,102.83,102.58,102.71,105507.0,86.0466,86.1556,85.9461,86.055,105507.0
2021-03-01 12:40:00,102.7,102.7,102.37,102.5,129208.0,86.0466,86.0466,85.7701,85.8791,129208.0
2021-03-01 12:50:00,102.53,102.66,102.09,102.09,123634.0,85.9042,86.0131,85.5355,85.5355,123634.0
2021-03-01 13:00:00,102.09,102.13,101.82,101.86,137092.0,85.5355,85.5691,85.3093,85.3428,137092.0
2021-03-01 13:10:00,101.86,101.92,101.43,101.43,109499.0,85.3428,85.3931,84.9826,84.9826,109499.0
2021-03-01 13:20:00,101.42,101.87,101.4,101.85,246302.0,84.9742,85.3512,84.9574,85.3345,246302.0
2021-03-01 13:30:00,101.84,102.07,101.74,102.05,146003.0,85.3261,85.5188,85.2423,85.502,146003.0
2021-03-01 13:40:00,102.05,102.12,101.88,101.99,124913.0,85.502,85.5607,85.3596,85.4518,124913.0
2021-03-01 13:50:00,101.97,102.31,101.91,102.24,120149.0,85.435,85.7199,85.3847,85.6612,120149.0
2021-03-01 14:00:00,102.25,102.6,102.16,102.35,221111.0,85.6696,85.9629,85.5942,85.7534,221111.0
2021-03-01 14:10:00,102.37,102.59,102.29,102.38,108844.0,85.7701,85.9545,85.7031,85.7785,108844.0
2021-03-01 14:20:00,102.37,102.44,102.13,102.4,147970.0,85.7701,85.8288,85.5691,85.7953,147970.0
2021-03-01 14:30:00,102.38,102.45,102.29,102.36,95558.0,85.7785,85.8372,85.7031,85.7618,95558.0
2021-03-01 14:40:00,102.37,102.65,102.36,102.52,167174.0,85.7701,86.0047,85.7618,85.8958,167174.0
2021-03-01 14:50:00,102.53,102.58,102.31,102.33,85823.0,85.9042,85.9461,85.7199,85.7366,85823.0
2021-03-01 15:00:00,102.33,102.33,101.97,102.12,177485.0,85.7366,85.7366,85.435,85.5607,177485.0
2021-03-01 15:10:00,102.12,102.13,101.92,102.11,103245.0,85.5607,85.5691,85.3931,85.5523,103245.0
2021-03-01 15:20:00,102.12,102.16,101.93,102.08,131260.0,85.5607,85.5942,85.4015,85.5272,131260.0
2021-03-01 15:30:00,102.08,102.15,101.89,101.94,204454.0,85.5272,85.5858,85.368,85.4099,204454.0
2021-03-01 15:40:00,101.94,102.17,101.93,102.0,293978.0,85.4099,85.6026,85.4015,85.4601,293978.0
2021-03-01 15:50:00,101.98,102.11,101.79,102.02,776177.0,85.4434,85.5523,85.2842,85.4769,776177.0
2021-03-02 09:30:00,101.84,103.04,101.71,102.67,536577.0,85.3261,86.3315,85.2172,86.0215,536577.0
2021-03-02 09:40:00,102.66,103.14,102.56,102.82,362967.0,86.0131,86.4153,85.9293,86.1472,362967.0
2021-03-02 09:50:00,102.78,103.08,102.4,102.4,313243.0,86.1137,86.365,85.7953,85.7953,313243.0
2021-03-02 10:00:00,102.4,102.62,102.18,102.48,234360.0,85.7953,85.9796,85.611,85.8623,234360.0
2021-03-02 10:10:00,102.48,102.76,102.24,102.64,220594.0,85.8623,86.0969,85.6612,85.9964,220594.0
2021-03-02 10:20:00,102.63,102.8,102.24,102.25,251127.0,85.988,86.1304,85.6612,85.6696,251127.0
2021-03-02 10:30:00,102.25,102.64,102.22,102.41,158863.0,85.6696,85.9964,85.6445,85.8037,158863.0
2021-03-02 10:40:00,102.42,102.86,102.38,102.85,159386.0,85.812,86.1807,85.7785,86.1723,159386.0
2021-03-02 10:50:00,102.85,102.85,102.48,102.62,176801.0,86.1723,86.1723,85.8623,85.9796,176801.0
2021-03-02 11:00:00,102.62,102.72,102.4,102.54,196013.0,85.9796,86.0634,85.7953,85.9126,196013.0
2021-03-02 11:10:00,102.54,102.86,102.42,102.8,217034.0,85.9126,86.1807,85.812,86.1304,217034.0
2021-03-02 11:20:00,102.8,102.85,102.4,102.52,248591.0,86.1304,86.1723,85.7953,85.8958,248591.0
2021-03-02 11:30:00,102.51,102.58,102.22,102.31,118357.0,85.8874,85.9461,85.6445,85.7199,118357.0
2021-03-02 11:40:00,102.3,102.55,102.0,102.45,155530.0,85.7115,85.921,85.4601,85.8372,155530.0
2021-03-02 11:50:00,102.44,102.71,102.32,102.5,133571.0,85.8288,86.055,85.7283,85.8791,133571.0
2021-03-02 12:00:00,102.47,102.63,102.34,102.59,97586.0,85.8539,85.988,85.745,85.9545,97586.0
2021-03-02 12:10:00,102.57,102.71,102.5,102.63,106367.0,85.9377,86.055,85.8791,85.988,106367.0
2021-03-02 12:20:00,102.63,102.67,102.55,102.61,58126.0,85.988,86.0215,85.921,85.9712,58126.0
2021-03-02 12:30:00,102.59,102.85,102.52,102.82,91876.0,85.9545,86.1723,85.8958,86.1472,91876.0
2021-03-02 12:40:00,102.81,102.96,102.74,102.79,108204.0,86.1388,86.2645,86.0801,86.122,108204.0
2021-03-02 12:50:00,102.78,102.95,102.76,102.92,93079.0,86.1137,86.2561,86.0969,86.231,93079.0
2021-03-02 13:00:00,102.93,103.02,102.77,102.77,110491.0,86.2393,86.3147,86.1053,86.1053,110491.0
2021-03-02 13:10:00,102.78,102.96,102.77,102.86,69051.0,86.1137,86.2645,86.1053,86.1807,69051.0
2021-03-02 13:20:00,102.84,102.86,102.7,102.77,91229.0,86.1639,86.1807,86.0466,86.1053,91229.0
2021-03-02 13:30:00,102.75,102.82,102.6,102.73,70349.0,86.0885,86.1472,85.9629,86.0718,70349.0
2021-03-02 13:40:00,102.73,102.88,102.64,102.84,82019.0,86.0718,86.1974,85.9964,86.1639,82019.0
2021-03-02 13:50:00,102.83,102.93,102.74,102.86,71638.0,86.1556,86.2393,86.0801,86.1807,71638.0
2021-03-02 14:00:00,102.86,102.97,102.52,102.82,193500.0,86.1807,86.2729,85.8958,86.1472,193500.0
2021-03-02 14:10:00,102.83,102.85,102.68,102.83,104044.0,86.1556,86.1723,86.0299,86.1556,104044.0
2021-03-02 14:20:00,102.83,102.94,102.58,102.59,141310.0,86.1556,86.2477,85.9461,85.9545,141310.0
2021-03-02 14:30:00,102.6,102.75,102.57,102.72,161579.0,85.9629,86.0885,85.9377,86.0634,161579.0
2021-03-02 14:40:00,102.7,103.0,102.7,102.98,119579.0,86.0466,86.298,86.0466,86.2812,119579.0
2021-03-02 14:50:00,103.0,103.31,102.92,103.08,268463.0,86.298,86.5577,86.231,86.365,268463.0
2021-03-02 15:00:00,103.09,103.18,102.89,103.12,137743.0,86.3734,86.4488,86.2058,86.3985,137743.0
2021-03-02 15:10:00,103.12,103.3,103.07,103.08,214735.0,86.3985,86.5493,86.3566,86.365,214735.0
2021-03-02 15:20:00,103.09,103.18,102.92,102.98,157924.0,86.3734,86.4488,86.231,86.2812,157924.0
2021-03-02 15:30:00,102.98,103.08,102.8,102.9,249896.0,86.2812,86.365,86.1304,86.2142,249896.0
2021-03-02 15:40:00,102.92,103.12,102.83,102.99,310893.0,86.231,86.3985,86.1556,86.2896,310893.0
2021-03-02 15:50:00,102.99,103.08,102.34,102.44,955104.0,86.2896,86.365,85.745,85.8288,955104.0
2021-03-03 09:30:00,103.41,104.16,103.4,104.06,531223.0,86.6415,87.2699,86.6331,87.1861,531223.0
2021-03-03 09:40:00,104.07,104.6,103.95,104.6,389956.0,87.1945,87.6385,87.0939,87.6385,389956.0
2021-03-03 09:50:00,104.57,104.86,104.26,104.31,343808.0,87.6134,87.8564,87.3537,87.3956,343808.0
2021-03-03 10:00:00,104.27,104.67,104.17,104.61,292693.0,87.3621,87.6972,87.2783,87.6469,292693.0
2021-03-03 10:10:00,104.6,104.8,104.37,104.55,289280.0,87.6385,87.8061,87.4458,87.5966,289280.0
2021-03-03 10:20:00,104.58,104.93,104.35,104.56,344555.0,87.6218,87.915,87.4291,87.605,344555.0
2021-03-03 10:30:00,104.56,104.86,103.95,104.65,505726.0,87.605,87.8564,87.0939,87.6804,505726.0
2021-03-03 10:40:00,104.65,104.7,104.26,104.38,319860.0,87.6804,87.7223,87.3537,87.4542,319860.0
2021-03-03 10:50:00,104.38,104.45,104.05,104.06,506978.0,87.4542,87.5129,87.1777,87.1861,506978.0
2021-03-03 11:00:00,104.06,104.27,103.86,103.98,308008.0,87.1861,87.3621,87.0185,87.1191,308008.0
2021-03-03 11:10:00,103.98,104.34,103.91,104.31,285626.0,87.1191,87.4207,87.0604,87.3956,285626.0
2021-03-03 11:20:00,104.32,104.39,104.11,104.32,231709.0,87.4039,87.4626,87.228,87.4039,231709.0
2021-03-03 11:30:00,104.33,104.51,104.19,104.45,188706.0,87.4123,87.5631,87.295,87.5129,188706.0
2021-03-03 11:40:00,104.44,104.87,104.43,104.79,172895.0,87.5045,87.8648,87.4961,87.7977,172895.0
2021-03-03 11:50:00,104.8,104.92,104.66,104.7,193857.0,87.8061,87.9066,87.6888,87.7223,193857.0
2021-03-03 12:00:00,104.69,104.92,104.57,104.86,183221.0,87.7139,87.9066,87.6134,87.8564,183221.0
2021-03-03 12:10:00,104.86,104.98,104.77,104.81,271043.0,87.8564,87.9569,87.781,87.8145,271043.0
2021-03-03 12:20:00,104.79,104.85,104.55,104.59,254022.0,87.7977,87.848,87.5966,87.6302,254022.0
2021-03-03 12:30:00,104.59,104.74,104.52,104.63,193917.0,87.6302,87.7558,87.5715,87.6637,193917.0
2021-03-03 12:40:00,104.63,104.99,104.63,104.95,221110.0,87.6637,87.9653,87.6637,87.9318,221110.0
2021-03-03 12:50:00,104.95,105.28,104.91,105.12,624622.0,87.9318,88.2083,87.8983,88.0742,624622.0
2021-03-03 13:00:00,105.11,105.54,105.1,105.46,204483.0,88.0658,88.4261,88.0575,88.3591,204483.0
2021-03-03 13:10:00,105.47,105.75,105.37,105.74,214997.0,88.3675,88.6021,88.2837,88.5937,214997.0
2021-03-03 13:20:00,105.74,105.75,105.39,105.61,174023.0,88.5937,88.6021,88.3004,88.4848,174023.0
2021-03-03 13:30:00,105.6,105.69,105.39,105.63,168311.0,88.4764,88.5518,88.3004,88.5015,168311.0
2021-03-03 13:40:00,105.62,105.63,105.32,105.36,168436.0,88.4931,88.5015,88.2418,88.2753,168436.0
2021-03-03 13:50:00,105.36,105.49,105.24,105.31,211632.0,88.2753,88.3842,88.1748,88.2334,211632.0
2021-03-03 14:00:00,105.31,105.43,104.7,104.93,163305.0,88.2334,88.334,87.7223,87.915,163305.0
2021-03-03 14:10:00,104.91,105.19,104.88,105.01,144282.0,87.8983,88.1329,87.8731,87.9821,144282.0
2021-03-03 14:20:00,105.03,105.1,104.76,104.84,125789.0,87.9988,88.0575,87.7726,87.8396,125789.0
2021-03-03 14:30:00,104.85,104.96,104.55,104.81,205778.0,87.848,87.9402,87.5966,87.8145,205778.0
2021-03-03 14:40:00,104.8,105.03,104.7,105.03,198300.0,87.8061,87.9988,87.7223,87.9988,198300.0
2021-03-03 14:50:00,105.05,105.12,104.81,105.03,172596.0,88.0156,88.0742,87.8145,87.9988,172596.0
2021-03-03 15:00:00,105.04,105.04,104.66,104.69,180546.0,88.0072,88.0072,87.6888,87.7139,180546.0
2021-03-03 15:10:00,104.7,104.72,104.51,104.67,206528.0,87.7223,87.7391,87.5631,87.6972,206528.0
2021-03-03 15:20:00,104.68,104.76,104.29,104.36,292442.0,87.7056,87.7726,87.3788,87.4375,292442.0
2021-03-03 15:30:00,104.35,104.38,103.97,103.99,302911.0,87.4291,87.4542,87.1107,87.1275,302911.0
2021-03-03 15:40:00,104.0,104.6,104.0,104.25,402596.0,87.1358,87.6385,87.1358,87.3453,402596.0
2021-03-03 15:50:00,104.24,104.26,103.52,103.63,972060.0,87.3369,87.3537,86.7337,86.8258,972060.0
2021-03-04 09:30:00,104.52,104.91,104.08,104.87,634416.0,87.5715,87.8983,87.2029,87.8648,634416.0
2021-03-04 09:40:00,104.86,105.75,104.67,104.76,699112.0,87.8564,88.6021,87.6972,87.7726,699112.0
2021-03-04 09:50:00,104.77,105.64,104.6,105.47,630411.0,87.781,88.5099,87.6385,88.3675,630411.0
2021-03-04 10:00:00,105.46,105.75,105.21,105.31,529708.0,88.3591,88.6021,88.1496,88.2334,529708.0
2021-03-04 10:10:00,105.29,105.47,104.9,105.37,379271.0,88.2167,88.3675,87.8899,88.2837,379271.0
2021-03-04 10:20:00,105.38,106.42,105.33,106.26,744832.0,88.2921,89.1634,88.2502,89.0294,744832.0
2021-03-04 10:30:00,106.24,106.28,105.72,106.26,534867.0,89.0126,89.0461,88.5769,89.0294,534867.0
2021-03-04 10:40:00,106.25,106.51,105.89,106.39,371860.0,89.021,89.2388,88.7194,89.1383,371860.0
2021-03-04 10:50:00,106.41,107.13,106.35,107.02,698556.0,89.155,89.7583,89.1048,89.6661,698556.0
2021-03-04 11:00:00,107.04,107.33,106.69,106.95,555032.0,89.6829,89.9259,89.3896,89.6075,555032.0
2021-03-04 11:10:00,106.96,107.03,106.52,106.9,305901.0,89.6159,89.6745,89.2472,89.5656,305901.0
2021-03-04 11:20:00,106.89,107.0,106.65,106.98,314532.0,89.5572,89.6494,89.3561,89.6326,314532.0
2021-03-04 11:30:00,106.97,107.49,106.83,107.49,535739.0,89.6242,90.0599,89.5069,90.0599,535739.0
2021-03-04 11:40:00,107.48,107.58,107.16,107.25,348310.0,90.0515,90.1353,89.7834,89.8588,348310.0
2021-03-04 11:50:00,107.24,107.29,107.01,107.22,202778.0,89.8504,89.8923,89.6577,89.8337,202778.0
2021-03-04 12:00:00,107.22,107.47,107.04,107.44,256671.0,89.8337,90.0432,89.6829,90.018,256671.0
2021-03-04 12:10:00,107.44,107.44,106.67,107.0,439652.0,90.018,90.018,89.3729,89.6494,439652.0
2021-03-04 12:20:00,106.99,107.14,106.35,106.61,334620.0,89.641,89.7667,89.1048,89.3226,334620.0
2021-03-04 12:30:00,106.59,106.65,106.12,106.4,233064.0,89.3058,89.3561,88.9121,89.1467,233064.0
2021-03-04 12:40:00,106.38,106.45,105.77,105.92,340508.0,89.1299,89.1886,88.6188,88.7445,340508.0
2021-03-04 12:50:00,105.91,105.97,104.79,104.96,403780.0,88.7361,88.7864,87.7977,87.9402,403780.0
2021-03-04 13:00:00,104.95,105.46,104.87,105.17,415608.0,87.9318,88.3591,87.8648,88.1161,415608.0
2021-03-04 13:10:00,105.18,105.3,104.86,105.06,357514.0,88.1245,88.225,87.8564,88.0239,357514.0
2021-03-04 13:20:00,105.05,105.18,104.67,105.16,274778.0,88.0156,88.1245,87.6972,88.1077,274778.0
2021-03-04 13:30:00,105.16,105.56,104.92,105.4,366832.0,88.1077,88.4429,87.9066,88.3088,366832.0
2021-03-04 13:40:00,105.37,105.37,104.47,104.49,354650.0,88.2837,88.2837,87.5296,87.5464,354650.0
2021-03-04 13:50:00,104.49,104.53,103.35,103.36,443342.0,87.5464,87.5799,86.5912,86.5996,443342.0
2021-03-04 14:00:00,103.34,104.15,103.13,104.11,669133.0,86.5829,87.2615,86.4069,87.228,669133.0
2021-03-04 14:10:00,104.09,104.09,103.7,103.81,520750.0,87.2112,87.2112,86.8845,86.9766,520750.0
2021-03-04 14:20:00,103.85,104.35,103.82,104.11,384394.0,87.0102,87.4291,86.985,87.228,384394.0
2021-03-04 14:30:00,104.1,104.13,103.43,103.81,340947.0,87.2196,87.2448,86.6583,86.9766,340947.0
2021-03-04 14:40:00,103.82,104.37,103.74,104.23,386751.0,86.985,87.4458,86.918,87.3285,386751.0
2021-03-04 14:50:00,104.24,104.55,104.1,104.17,442917.0,87.3369,87.5966,87.2196,87.2783,442917.0
2021-03-04 15:00:00,104.16,104.4,103.83,103.83,445948.0,87.2699,87.471,86.9934,86.9934,445948.0
2021-03-04 15:10:00,103.81,104.02,103.66,103.86,295686.0,86.9766,87.1526,86.851,87.0185,295686.0
2021-03-04 15:20:00,103.84,104.16,103.53,104.01,305734.0,87.0018,87.2699,86.742,87.1442,305734.0
2021-03-04 15:30:00,104.01,104.52,103.94,104.33,533159.0,87.1442,87.5715,87.0856,87.4123,533159.0
2021-03-04 15:40:00,104.31,104.68,104.22,104.45,557511.0,87.3956,87.7056,87.3202,87.5129,557511.0
2021-03-04 15:50:00,104.45,104.81,104.22,104.46,1095043.0,87.5129,87.8145,87.3202,87.5212,1095043.0
2021-03-05 09:30:00,106.98,107.25,106.31,106.65,1295968.0,89.6326,89.8588,89.0713,89.3561,1295968.0
2021-03-05 09:40:00,106.64,107.45,106.62,106.62,1043096.0,89.3477,90.0264,89.331,89.331,1043096.0
2021-03-05 09:50:00,106.63,107.36,106.51,107.35,767026.0,89.3394,89.951,89.2388,89.9426,767026.0
2021-03-05 10:00:00,107.33,108.26,107.05,107.89,1021460.0,89.9259,90.7051,89.6913,90.395,1021460.0
2021-03-05 10:10:00,107.91,108.1,107.27,108.08,508026.0,90.4118,90.571,89.8756,90.5542,508026.0
2021-03-05 10:20:00,108.09,108.27,107.47,107.5,695443.0,90.5626,90.7134,90.0432,90.0683,695443.0
2021-03-05 10:30:00,107.5,107.84,106.93,107.04,408432.0,90.0683,90.3532,89.5907,89.6829,408432.0
2021-03-05 10:40:00,107.03,107.87,106.97,107.82,321811.0,89.6745,90.3783,89.6242,90.3364,321811.0
2021-03-05 10:50:00,107.82,108.01,107.18,107.38,355224.0,90.3364,90.4956,89.8002,89.9677,355224.0
2021-03-05 11:00:00,107.41,107.45,106.97,107.34,356532.0,89.9929,90.0264,89.6242,89.9342,356532.0
2021-03-05 11:10:00,107.35,107.62,106.64,106.83,387995.0,89.9426,90.1688,89.3477,89.5069,387995.0
2021-03-05 11:20:00,106.83,107.08,106.15,106.33,342723.0,89.5069,89.7164,88.9372,89.088,342723.0
2021-03-05 11:30:00,106.34,107.57,106.33,107.25,333193.0,89.0964,90.1269,89.088,89.8588,333193.0
2021-03-05 11:40:00,107.25,107.27,106.39,106.51,363780.0,89.8588,89.8756,89.1383,89.2388,363780.0
2021-03-05 11:50:00,106.51,107.57,106.45,107.44,259151.0,89.2388,90.1269,89.1886,90.018,259151.0
2021-03-05 12:00:00,107.44,107.68,107.23,107.68,275246.0,90.018,90.2191,89.8421,90.2191,275246.0
2021-03-05 12:10:00,107.69,108.29,107.68,108.22,424641.0,90.2275,90.7302,90.2191,90.6715,424641.0
2021-03-05 12:20:00,108.22,108.63,108.17,108.4,605231.0,90.6715,91.0151,90.6296,90.8223,605231.0
2021-03-05 12:30:00,108.39,108.72,108.23,108.63,319629.0,90.814,91.0905,90.6799,91.0151,319629.0
2021-03-05 12:40:00,108.63,108.95,108.6,108.66,359457.0,91.0151,91.2832,90.9899,91.0402,359457.0
2021-03-05 12:50:00,108.65,108.74,108.16,108.36,341728.0,91.0318,91.1072,90.6213,90.7888,341728.0
2021-03-05 13:00:00,108.36,108.57,107.78,108.27,225660.0,90.7888,90.9648,90.3029,90.7134,225660.0
2021-03-05 13:10:00,108.27,108.43,107.92,108.39,224117.0,90.7134,90.8475,90.4202,90.814,224117.0
2021-03-05 13:20:00,108.41,108.74,108.27,108.61,269519.0,90.8307,91.1072,90.7134,90.9983,269519.0
2021-03-05 13:30:00,108.63,108.78,108.47,108.71,222391.0,91.0151,91.1407,90.881,91.0821,222391.0
2021-03-05 13:40:00,108.72,108.95,108.7,108.85,270863.0,91.0905,91.2832,91.0737,91.1994,270863.0
2021-03-05 13:50:00,108.85,108.92,108.29,108.46,273517.0,91.1994,91.258,90.7302,90.8726,273517.0
2021-03-05 14:00:00,108.46,108.54,107.96,108.13,238498.0,90.8726,90.9396,90.4537,90.5961,238498.0
2021-03-05 14:10:00,108.14,108.5,108.01,108.26,199832.0,90.6045,90.9061,90.4956,90.7051,199832.0
2021-03-05 14:20:00,108.29,108.8,108.29,108.79,199780.0,90.7302,91.1575,90.7302,91.1491,199780.0
2021-03-05 14:30:00,108.78,108.85,108.44,108.49,225308.0,91.1407,91.1994,90.8559,90.8978,225308.0
2021-03-05 14:40:00,108.5,108.82,108.43,108.82,258405.0,90.9061,91.1742,90.8475,91.1742,258405.0
2021-03-05 14:50:00,108.82,108.88,108.55,108.62,287308.0,91.1742,91.2245,90.948,91.0067,287308.0
2021-03-05 15:00:00,108.62,108.97,108.61,108.84,262560.0,91.0067,91.2999,90.9983,91.191,262560.0
2021-03-05 15:10:00,108.85,109.13,108.74,108.84,436300.0,91.1994,91.434,91.1072,91.191,436300.0
2021-03-05 15:20:00,108.82,109.01,108.65,108.77,288439.0,91.1742,91.3334,91.0318,91.1324,288439.0
2021-03-05 15:30:00,108.77,108.83,108.46,108.83,455798.0,91.1324,91.1826,90.8726,91.1826,455798.0
2021-03-05 15:40:00,108.82,108.93,108.57,108.87,490464.0,91.1742,91.2664,90.9648,91.2161,490464.0
2021-03-05 15:50:00,108.87,109.12,108.63,108.95,1310126.0,91.2161,91.4256,91.0151,91.2832,1310126.0
2021-03-08 09:30:00,109.86,109.98,108.55,109.47,1225696.0,92.0456,92.1461,90.948,91.7188,1225696.0
2021-03-08 09:40:00,109.49,109.84,109.29,109.29,451634.0,91.7356,92.0288,91.568,91.568,451634.0
2021-03-08 09:50:00,109.28,109.76,109.06,109.25,642900.0,91.5597,91.9618,91.3753,91.5345,642900.0
2021-03-08 10:00:00,109.31,109.49,108.6,108.68,357823.0,91.5848,91.7356,90.9899,91.0569,357823.0
2021-03-08 10:10:00,108.66,108.75,108.06,108.7,318461.0,91.0402,91.1156,90.5375,91.0737,318461.0
2021-03-08 10:20:00,108.73,109.04,108.62,108.85,197678.0,91.0988,91.3586,91.0067,91.1994,197678.0
2021-03-08 10:30:00,108.84,109.04,108.63,108.83,232622.0,91.191,91.3586,91.0151,91.1826,232622.0
2021-03-08 10:40:00,108.84,109.31,108.83,109.28,247395.0,91.191,91.5848,91.1826,91.5597,247395.0
2021-03-08 10:50:00,109.31,109.68,109.26,109.54,240360.0,91.5848,91.8948,91.5429,91.7775,240360.0
2021-03-08 11:00:00,109.54,109.75,109.39,109.71,239888.0,91.7775,91.9534,91.6518,91.9199,239888.0
2021-03-08 11:10:00,109.7,109.8,109.46,109.64,229797.0,91.9115,91.9953,91.7105,91.8613,229797.0
2021-03-08 11:20:00,109.65,109.77,109.51,109.71,177468.0,91.8697,91.9702,91.7524,91.9199,177468.0
2021-03-08 11:30:00,109.69,109.8,109.44,109.72,270946.0,91.9032,91.9953,91.6937,91.9283,270946.0
2021-03-08 11:40:00,109.74,109.85,109.6,109.74,244959.0,91.9451,92.0372,91.8278,91.9451,244959.0
2021-03-08 11:50:00,109.71,109.79,109.48,109.59,215155.0,91.9199,91.987,91.7272,91.8194,215155.0
2021-03-08 12:00:00,109.6,109.82,109.55,109.75,173460.0,91.8278,92.0121,91.7859,91.9534,173460.0
2021-03-08 12:10:00,109.75,109.9,109.63,109.77,209835.0,91.9534,92.0791,91.8529,91.9702,209835.0
2021-03-08 12:20:00,109.78,110.08,109.76,109.84,854450.0,91.9786,92.2299,91.9618,92.0288,854450.0
2021-03-08 12:30:00,109.84,110.06,109.83,109.9,322872.0,92.0288,92.2132,92.0205,92.0791,322872.0
2021-03-08 12:40:00,109.89,110.3,109.88,110.15,281148.0,92.0707,92.4143,92.0624,92.2886,281148.0
2021-03-08 12:50:00,110.13,110.16,109.85,109.9,214860.0,92.2718,92.297,92.0372,92.0791,214860.0
2021-03-08 13:00:00,109.88,110.02,109.86,109.89,200182.0,92.0624,92.1797,92.0456,92.0707,200182.0
2021-03-08 13:10:00,109.89,109.97,109.65,109.65,214879.0,92.0707,92.1378,91.8697,91.8697,214879.0
2021-03-08 13:20:00,109.65,109.77,109.44,109.71,197047.0,91.8697,91.9702,91.6937,91.9199,197047.0
2021-03-08 13:30:00,109.72,109.9,109.7,109.84,183175.0,91.9283,92.0791,91.9115,92.0288,183175.0
2021-03-08 13:40:00,109.84,109.93,109.43,109.48,192944.0,92.0288,92.1043,91.6853,91.7272,192944.0
2021-03-08 13:50:00,109.49,109.54,109.27,109.47,307169.0,91.7356,91.7775,91.5513,91.7188,307169.0
2021-03-08 14:00:00,109.46,109.99,109.44,109.9,254780.0,91.7105,92.1545,91.6937,92.0791,254780.0
2021-03-08 14:10:00,109.89,109.98,109.82,109.87,200484.0,92.0707,92.1461,92.0121,92.054,200484.0
2021-03-08 14:20:00,109.87,110.36,109.84,110.32,476518.0,92.054,92.4645,92.0288,92.431,476518.0
2021-03-08 14:30:00,110.31,110.43,110.2,110.28,257198.0,92.4226,92.5232,92.3305,92.3975,257198.0
2021-03-08 14:40:00,110.29,110.33,109.97,110.02,343742.0,92.4059,92.4394,92.1378,92.1797,343742.0
2021-03-08 14:50:00,110.02,110.13,109.91,110.08,239514.0,92.1797,92.2718,92.0875,92.2299,239514.0
2021-03-08 15:00:00,110.07,110.13,109.73,110.12,262666.0,92.2215,92.2718,91.9367,92.2634,262666.0
2021-03-08 15:10:00,110.14,110.14,109.76,109.9,254659.0,92.2802,92.2802,91.9618,92.0791,254659.0
2021-03-08 15:20:00,109.9,110.18,109.85,110.04,284849.0,92.0791,92.3137,92.0372,92.1964,284849.0
2021-03-08 15:30:00,110.04,110.33,110.04,110.08,277635.0,92.1964,92.4394,92.1964,92.2299,277635.0
2021-03-08 15:40:00,110.04,110.2,109.99,110.05,399535.0,92.1964,92.3305,92.1545,92.2048,399535.0
2021-03-08 15:50:00,110.06,110.12,109.7,109.76,1125304.0,92.2132,92.2634,91.9115,91.9618,1125304.0
2021-03-09 09:30:00,109.07,109.27,107.88,108.49,924932.0,91.3837,91.5513,90.3867,90.8978,924932.0
2021-03-09 09:40:00,108.49,110.38,108.47,109.75,849013.0,90.8978,92.4813,90.881,91.9534,849013.0
2021-03-09 09:50:00,109.74,109.86,108.64,108.69,495321.0,91.9451,92.0456,91.0234,91.0653,495321.0
2021-03-09 10:00:00,108.7,109.21,108.57,109.12,464424.0,91.0737,91.501,90.9648,91.4256,464424.0
2021-03-09 10:10:00,109.11,109.49,108.81,109.48,378660.0,91.4172,91.7356,91.1659,91.7272,378660.0
2021-03-09 10:20:00,109.48,109.86,109.47,109.76,350712.0,91.7272,92.0456,91.7188,91.9618,350712.0
2021-03-09 10:30:00,109.79,110.04,109.7,109.82,475559.0,91.987,92.1964,91.9115,92.0121,475559.0
2021-03-09 10:40:00,109.81,110.42,109.56,110.35,319302.0,92.0037,92.5148,91.7942,92.4561,319302.0
2021-03-09 10:50:00,110.35,110.54,110.26,110.36,309582.0,92.4561,92.6153,92.3807,92.4645,309582.0
2021-03-09 11:00:00,110.36,110.48,110.0,110.32,399545.0,92.4645,92.5651,92.1629,92.431,399545.0
2021-03-09 11:10:00,110.32,110.69,109.89,109.98,361602.0,92.431,92.741,92.0707,92.1461,361602.0
2021-03-09 11:20:00,109.98,109.99,109.64,109.67,205449.0,92.1461,92.1545,91.8613,91.8864,205449.0
2021-03-09 11:30:00,109.69,110.21,109.65,110.18,279425.0,91.9032,92.3388,91.8697,92.3137,279425.0
2021-03-09 11:40:00,110.19,110.65,110.17,110.63,396406.0,92.3221,92.7075,92.3053,92.6907,396406.0
2021-03-09 11:50:00,110.64,110.68,110.07,110.11,306332.0,92.6991,92.7326,92.2215,92.2551,306332.0
2021-03-09 12:00:00,110.12,110.17,109.62,109.64,157029.0,92.2634,92.3053,91.8445,91.8613,157029.0
2021-03-09 12:10:00,109.65,109.76,109.46,109.52,196869.0,91.8697,91.9618,91.7105,91.7607,196869.0
2021-03-09 12:20:00,109.51,109.69,109.47,109.5,207207.0,91.7524,91.9032,91.7188,91.744,207207.0
2021-03-09 12:30:00,109.51,109.6,109.48,109.55,157636.0,91.7524,91.8278,91.7272,91.7859,157636.0
2021-03-09 12:40:00,109.57,109.78,109.47,109.69,193226.0,91.8026,91.9786,91.7188,91.9032,193226.0
2021-03-09 12:50:00,109.7,109.89,109.56,109.86,174363.0,91.9115,92.0707,91.7942,92.0456,174363.0
2021-03-09 13:00:00,109.86,109.9,109.65,109.84,187552.0,92.0456,92.0791,91.8697,92.0288,187552.0
2021-03-09 13:10:00,109.84,109.9,109.67,109.71,196449.0,92.0288,92.0791,91.8864,91.9199,196449.0
2021-03-09 13:20:00,109.7,109.79,109.48,109.63,169712.0,91.9115,91.987,91.7272,91.8529,169712.0
2021-03-09 13:30:00,109.64,109.83,109.6,109.76,189618.0,91.8613,92.0205,91.8278,91.9618,189618.0
2021-03-09 13:40:00,109.76,109.88,109.67,109.72,166223.0,91.9618,92.0624,91.8864,91.9283,166223.0
2021-03-09 13:50:00,109.73,109.88,109.68,109.77,212998.0,91.9367,92.0624,91.8948,91.9702,212998.0
2021-03-09 14:00:00,109.77,109.9,109.74,109.89,326723.0,91.9702,92.0791,91.9451,92.0707,326723.0
2021-03-09 14:10:00,109.88,109.94,109.7,109.76,229470.0,92.0624,92.1126,91.9115,91.9618,229470.0
2021-03-09 14:20:00,109.76,109.91,109.65,109.81,434322.0,91.9618,92.0875,91.8697,92.0037,434322.0
2021-03-09 14:30:00,109.83,110.07,109.74,109.96,374882.0,92.0205,92.2215,91.9451,92.1294,374882.0
2021-03-09 14:40:00,109.95,110.07,109.6,109.65,305881.0,92.121,92.2215,91.8278,91.8697,305881.0
2021-03-09 14:50:00,109.65,109.77,109.47,109.6,195771.0,91.8697,91.9702,91.7188,91.8278,195771.0
2021-03-09 15:00:00,109.61,109.75,109.52,109.61,259474.0,91.8361,91.9534,91.7607,91.8361,259474.0
2021-03-09 15:10:00,109.63,109.68,109.4,109.6,335007.0,91.8529,91.8948,91.6602,91.8278,335007.0
2021-03-09 15:20:00,109.61,109.63,109.5,109.56,306663.0,91.8361,91.8529,91.744,91.7942,306663.0
2021-03-09 15:30:00,109.55,109.61,109.13,109.42,431754.0,91.7859,91.8361,91.434,91.6769,431754.0
2021-03-09 15:40:00,109.41,109.45,109.12,109.38,637616.0,91.6686,91.7021,91.4256,91.6434,637616.0
2021-03-09 15:50:00,109.37,109.6,109.07,109.59,1501335.0,91.6351,91.8278,91.3837,91.8194,1501335.0
2021-03-10 09:30:00,110.2,110.61,109.7,110.08,1051798.0,92.3305,92.674,91.9115,92.2299,1051798.0
2021-03-10 09:40:00,110.07,110.5,110.05,110.25,435505.0,92.2215,92.5818,92.2048,92.3724,435505.0
2021-03-10 09:50:00,110.22,110.32,109.72,110.1,495308.0,92.3472,92.431,91.9283,92.2467,495308.0
2021-03-10 10:00:00,110.1,110.53,109.85,110.27,457951.0,92.2467,92.607,92.0372,92.3891,457951.0
2021-03-10 10:10:00,110.27,110.52,110.05,110.47,429805.0,92.3891,92.5986,92.2048,92.5567,429805.0
2021-03-10 10:20:00,110.47,110.79,110.22,110.6,478235.0,92.5567,92.8248,92.3472,92.6656,478235.0
2021-03-10 10:30:00,110.58,111.0,110.44,110.52,439260.0,92.6488,93.0007,92.5316,92.5986,439260.0
2021-03-10 10:40:00,110.52,110.89,110.43,110.8,288792.0,92.5986,92.9086,92.5232,92.8332,288792.0
2021-03-10 10:50:00,110.8,110.92,110.38,110.56,291025.0,92.8332,92.9337,92.4813,92.6321,291025.0
2021-03-10 11:00:00,110.57,111.17,110.57,111.09,381546.0,92.6405,93.1432,92.6405,93.0762,381546.0
2021-03-10 11:10:00,111.08,111.18,110.44,110.64,297959.0,93.0678,93.1516,92.5316,92.6991,297959.0
2021-03-10 11:20:00,110.64,110.66,110.35,110.51,283884.0,92.6991,92.7159,92.4561,92.5902,283884.0
2021-03-10 11:30:00,110.5,110.78,110.48,110.51,245596.0,92.5818,92.8164,92.5651,92.5902,245596.0
2021-03-10 11:40:00,110.51,110.72,110.4,110.56,220039.0,92.5902,92.7661,92.498,92.6321,220039.0
2021-03-10 11:50:00,110.54,110.57,110.36,110.46,331885.0,92.6153,92.6405,92.4645,92.5483,331885.0
2021-03-10 12:00:00,110.46,110.59,110.44,110.5,111059.0,92.5483,92.6572,92.5316,92.5818,111059.0
2021-03-10 12:10:00,110.5,110.75,110.49,110.72,169349.0,92.5818,92.7913,92.5734,92.7661,169349.0
2021-03-10 12:20:00,110.72,110.77,110.48,110.59,162052.0,92.7661,92.808,92.5651,92.6572,162052.0
2021-03-10 12:30:00,110.59,110.78,110.56,110.62,202472.0,92.6572,92.8164,92.6321,92.6824,202472.0
2021-03-10 12:40:00,110.62,110.94,110.57,110.82,182877.0,92.6824,92.9505,92.6405,92.8499,182877.0
2021-03-10 12:50:00,110.84,111.02,110.77,110.86,191867.0,92.8667,93.0175,92.808,92.8834,191867.0
2021-03-10 13:00:00,110.86,110.98,110.63,110.84,257932.0,92.8834,92.984,92.6907,92.8667,257932.0
2021-03-10 13:10:00,110.85,111.11,110.81,111.07,184193.0,92.8751,93.0929,92.8416,93.0594,184193.0
2021-03-10 13:20:00,111.08,111.26,111.03,111.16,214857.0,93.0678,93.2186,93.0259,93.1348,214857.0
2021-03-10 13:30:00,111.17,111.23,110.99,111.2,228582.0,93.1432,93.1934,92.9924,93.1683,228582.0
2021-03-10 13:40:00,111.18,111.33,111.06,111.16,269499.0,93.1516,93.2772,93.051,93.1348,269499.0
2021-03-10 13:50:00,111.16,111.48,111.1,111.48,177475.0,93.1348,93.4029,93.0845,93.4029,177475.0
2021-03-10 14:00:00,111.48,111.76,111.38,111.56,382153.0,93.4029,93.6375,93.3191,93.4699,382153.0
2021-03-10 14:10:00,111.56,111.74,111.54,111.63,323540.0,93.4699,93.6207,93.4532,93.5286,323540.0
2021-03-10 14:20:00,111.64,111.99,111.63,111.95,293994.0,93.537,93.8302,93.5286,93.7967,293994.0
2021-03-10 14:30:00,111.95,112.01,111.58,111.74,348703.0,93.7967,93.847,93.4867,93.6207,348703.0
2021-03-10 14:40:00,111.73,111.74,111.37,111.52,216004.0,93.6124,93.6207,93.3107,93.4364,216004.0
2021-03-10 14:50:00,111.51,111.61,111.34,111.42,199504.0,93.428,93.5118,93.2856,93.3526,199504.0
2021-03-10 15:00:00,111.41,111.59,111.33,111.43,161796.0,93.3443,93.4951,93.2772,93.361,161796.0
2021-03-10 15:10:00,111.43,111.53,111.18,111.48,229973.0,93.361,93.4448,93.1516,93.4029,229973.0
2021-03-10 15:20:00,111.48,111.68,111.44,111.55,194615.0,93.4029,93.5705,93.3694,93.4616,194615.0
2021-03-10 15:30:00,111.54,111.89,111.52,111.62,290198.0,93.4532,93.7464,93.4364,93.5202,290198.0
2021-03-10 15:40:00,111.62,111.97,111.57,111.78,294677.0,93.5202,93.8135,93.4783,93.6543,294677.0
2021-03-10 15:50:00,111.78,111.96,111.32,111.37,1117708.0,93.6543,93.8051,93.2689,93.3107,1117708.0
2021-03-11 09:30:00,111.65,112.0,111.23,111.88,713755.0,93.5453,93.8386,93.1934,93.738,713755.0
2021-03-11 09:40:00,111.91,112.11,111.6,111.7,405131.0,93.7632,93.9308,93.5035,93.5872,405131.0
2021-03-11 09:50:00,111.72,112.45,111.69,112.13,386399.0,93.604,94.2156,93.5789,93.9475,386399.0
2021-03-11 10:00:00,112.12,112.13,111.77,111.93,246628.0,93.9391,93.9475,93.6459,93.7799,246628.0
2021-03-11 10:10:00,111.91,112.07,111.75,111.92,180889.0,93.7632,93.8972,93.6291,93.7716,180889.0
2021-03-11 10:20:00,111.91,112.34,111.91,112.01,257419.0,93.7632,94.1235,93.7632,93.847,257419.0
2021-03-11 10:30:00,112.02,112.39,111.96,112.11,239656.0,93.8553,94.1653,93.8051,93.9308,239656.0
2021-03-11 10:40:00,112.11,112.48,112.11,112.39,255926.0,93.9308,94.2408,93.9308,94.1653,255926.0
2021-03-11 10:50:00,112.39,112.55,112.26,112.37,267248.0,94.1653,94.2994,94.0564,94.1486,267248.0
2021-03-11 11:00:00,112.38,112.38,112.12,112.26,224013.0,94.157,94.157,93.9391,94.0564,224013.0
2021-03-11 11:10:00,112.24,112.27,112.02,112.13,166040.0,94.0397,94.0648,93.8553,93.9475,166040.0
2021-03-11 11:20:00,112.13,112.18,111.83,111.85,182432.0,93.9475,93.9894,93.6962,93.7129,182432.0
2021-03-11 11:30:00,111.87,111.89,111.44,111.49,187919.0,93.7297,93.7464,93.3694,93.4113,187919.0
2021-03-11 11:40:00,111.48,111.76,111.46,111.71,189139.0,93.4029,93.6375,93.3862,93.5956,189139.0
2021-03-11 11:50:00,111.73,111.97,111.59,111.6,233315.0,93.6124,93.8135,93.4951,93.5035,233315.0
2021-03-11 12:00:00,111.6,111.87,111.6,111.85,183097.0,93.5035,93.7297,93.5035,93.7129,183097.0
2021-03-11 12:10:00,111.84,111.88,111.72,111.76,219573.0,93.7045,93.738,93.604,93.6375,219573.0
2021-03-11 12:20:00,111.76,111.95,111.66,111.94,241307.0,93.6375,93.7967,93.5537,93.7883,241307.0
2021-03-11 12:30:00,111.95,112.04,111.88,112.01,90667.0,93.7967,93.8721,93.738,93.847,90667.0
2021-03-11 12:40:00,112.0,112.11,111.79,111.82,135182.0,93.8386,93.9308,93.6626,93.6878,135182.0
2021-03-11 12:50:00,111.85,111.85,111.64,111.85,77448.0,93.7129,93.7129,93.537,93.7129,77448.0
2021-03-11 13:00:00,111.87,111.97,111.79,111.84,88457.0,93.7297,93.8135,93.6626,93.7045,88457.0
2021-03-11 13:10:00,111.83,111.9,111.67,111.81,114119.0,93.6962,93.7548,93.5621,93.6794,114119.0
2021-03-11 13:20:00,111.82,111.85,111.65,111.69,93025.0,93.6878,93.7129,93.5453,93.5789,93025.0
2021-03-11 13:30:00,111.69,111.76,111.64,111.66,109655.0,93.5789,93.6375,93.537,93.5537,109655.0
2021-03-11 13:40:00,111.66,111.71,111.3,111.3,107250.0,93.5537,93.5956,93.2521,93.2521,107250.0
2021-03-11 13:50:00,111.32,111.34,111.04,111.15,162733.0,93.2689,93.2856,93.0343,93.1264,162733.0
2021-03-11 14:00:00,111.15,111.45,111.14,111.31,158737.0,93.1264,93.3778,93.118,93.2605,158737.0
2021-03-11 14:10:00,111.32,111.62,111.27,111.58,182454.0,93.2689,93.5202,93.227,93.4867,182454.0
2021-03-11 14:20:00,111.59,111.75,111.55,111.7,131702.0,93.4951,93.6291,93.4616,93.5872,131702.0
2021-03-11 14:30:00,111.69,111.83,111.56,111.79,196200.0,93.5789,93.6962,93.4699,93.6626,196200.0
2021-03-11 14:40:00,111.79,111.79,111.57,111.59,178882.0,93.6626,93.6626,93.4783,93.4951,178882.0
2021-03-11 14:50:00,111.58,111.8,111.58,111.63,365259.0,93.4867,93.671,93.4867,93.5286,365259.0
2021-03-11 15:00:00,111.63,111.81,111.5,111.54,127821.0,93.5286,93.6794,93.4197,93.4532,127821.0
2021-03-11 15:10:00,111.53,111.55,111.11,111.15,138426.0,93.4448,93.4616,93.0929,93.1264,138426.0
2021-03-11 15:20:00,111.16,111.21,110.93,111.11,236622.0,93.1348,93.1767,92.9421,93.0929,236622.0
2021-03-11 15:30:00,111.1,111.16,110.96,111.08,154851.0,93.0845,93.1348,92.9672,93.0678,154851.0
2021-03-11 15:40:00,111.09,111.21,110.89,111.13,197655.0,93.0762,93.1767,92.9086,93.1097,197655.0
2021-03-11 15:50:00,111.12,111.24,110.95,111.15,532004.0,93.1013,93.2018,92.9589,93.1264,532004.0
2021-03-12 09:30:00,111.64,112.42,111.64,112.3,702667.0,93.537,94.1905,93.537,94.0899,702667.0
2021-03-12 09:40:00,112.3,112.7,112.23,112.24,424402.0,94.0899,94.4251,94.0313,94.0397,424402.0
2021-03-12 09:50:00,112.23,112.28,111.74,111.78,282304.0,94.0313,94.0732,93.6207,93.6543,282304.0
2021-03-12 10:00:00,111.78,112.05,111.62,111.86,297944.0,93.6543,93.8805,93.5202,93.7213,297944.0
2021-03-12 10:10:00,111.86,112.12,111.53,111.88,352726.0,93.7213,93.9391,93.4448,93.738,352726.0
2021-03-12 10:20:00,111.89,111.95,111.57,111.66,265420.0,93.7464,93.7967,93.4783,93.5537,265420.0
2021-03-12 10:30:00,111.66,111.68,111.42,111.65,186736.0,93.5537,93.5705,93.3526,93.5453,186736.0
2021-03-12 10:40:00,111.64,111.89,111.55,111.77,251376.0,93.537,93.7464,93.4616,93.6459,251376.0
2021-03-12 10:50:00,111.78,111.86,111.6,111.68,181291.0,93.6543,93.7213,93.5035,93.5705,181291.0
2021-03-12 11:00:00,111.68,111.85,111.55,111.63,212211.0,93.5705,93.7129,93.4616,93.5286,212211.0
2021-03-12 11:10:00,111.62,111.9,111.51,111.81,193691.0,93.5202,93.7548,93.428,93.6794,193691.0
2021-03-12 11:20:00,111.81,112.01,111.75,111.99,128340.0,93.6794,93.847,93.6291,93.8302,128340.0
2021-03-12 11:30:00,111.98,112.1,111.72,111.72,181818.0,93.8218,93.9224,93.604,93.604,181818.0
2021-03-12 11:40:00,111.72,111.8,111.53,111.69,148516.0,93.604,93.671,93.4448,93.5789,148516.0
2021-03-12 11:50:00,111.69,111.82,111.62,111.67,94091.0,93.5789,93.6878,93.5202,93.5621,94091.0
2021-03-12 12:00:00,111.67,111.73,111.55,111.6,135383.0,93.5621,93.6124,93.4616,93.5035,135383.0
2021-03-12 12:10:00,111.58,111.69,111.54,111.69,117416.0,93.4867,93.5789,93.4532,93.5789,117416.0
2021-03-12 12:20:00,111.69,111.77,111.48,111.54,124996.0,93.5789,93.6459,93.4029,93.4532,124996.0
2021-03-12 12:30:00,111.54,111.59,111.46,111.55,131967.0,93.4532,93.4951,93.3862,93.4616,131967.0
2021-03-12 12:40:00,111.55,111.72,111.43,111.64,134763.0,93.4616,93.604,93.361,93.537,134763.0
2021-03-12 12:50:00,111.63,111.67,111.49,111.59,100156.0,93.5286,93.5621,93.4113,93.4951,100156.0
2021-03-12 13:00:00,111.57,111.65,111.47,111.54,109053.0,93.4783,93.5453,93.3945,93.4532,109053.0
2021-03-12 13:10:00,111.54,111.62,111.5,111.6,121382.0,93.4532,93.5202,93.4197,93.5035,121382.0
2021-03-12 13:20:00,111.59,111.61,111.43,111.54,87820.0,93.4951,93.5118,93.361,93.4532,87820.0
2021-03-12 13:30:00,111.55,111.58,111.39,111.48,112952.0,93.4616,93.4867,93.3275,93.4029,112952.0
2021-03-12 13:40:00,111.48,111.51,111.07,111.1,119274.0,93.4029,93.428,93.0594,93.0845,119274.0
2021-03-12 13:50:00,111.09,111.11,110.72,110.9,144965.0,93.0762,93.0929,92.7661,92.917,144965.0
2021-03-12 14:00:00,110.89,111.24,110.87,111.17,172900.0,92.9086,93.2018,92.8918,93.1432,172900.0
2021-03-12 14:10:00,111.17,111.44,111.14,111.18,211188.0,93.1432,93.3694,93.118,93.1516,211188.0
2021-03-12 14:20:00,111.19,111.29,111.05,111.21,142599.0,93.1599,93.2437,93.0426,93.1767,142599.0
2021-03-12 14:30:00,111.21,111.22,111.04,111.07,131334.0,93.1767,93.1851,93.0343,93.0594,131334.0
2021-03-12 14:40:00,111.08,111.2,110.98,111.15,182959.0,93.0678,93.1683,92.984,93.1264,182959.0
2021-03-12 14:50:00,111.17,111.23,110.95,111.02,121826.0,93.1432,93.1934,92.9589,93.0175,121826.0
2021-03-12 15:00:00,111.03,111.07,110.92,110.95,120654.0,93.0259,93.0594,92.9337,92.9589,120654.0
2021-03-12 15:10:00,110.95,111.26,110.9,111.15,270159.0,92.9589,93.2186,92.917,93.1264,270159.0
2021-03-12 15:20:00,111.15,111.36,111.07,111.31,131041.0,93.1264,93.3024,93.0594,93.2605,131041.0
2021-03-12 15:30:00,111.31,111.5,111.22,111.41,176291.0,93.2605,93.4197,93.1851,93.3443,176291.0
2021-03-12 15:40:00,111.41,111.43,111.24,111.41,254329.0,93.3443,93.361,93.2018,93.3443,254329.0
2021-03-12 15:50:00,111.4,111.56,111.23,111.56,561085.0,93.3359,93.4699,93.1934,93.4699,561085.0
2021-03-15 09:30:00,111.53,111.91,111.27,111.6,408468.0,93.4448,93.7632,93.227,93.5035,408468.0
2021-03-15 09:40:00,111.59,111.61,110.45,110.68,377413.0,93.4951,93.5118,92.5399,92.7326,377413.0
2021-03-15 09:50:00,110.66,110.78,109.95,110.17,424296.0,92.7159,92.8164,92.121,92.3053,424296.0
2021-03-15 10:00:00,110.18,110.35,109.66,109.66,322639.0,92.3137,92.4561,91.878,91.878,322639.0
2021-03-15 10:10:00,109.66,110.06,109.52,109.99,288919.0,91.878,92.2132,91.7607,92.1545,288919.0
2021-03-15 10:20:00,109.98,110.4,109.95,110.23,268944.0,92.1461,92.498,92.121,92.3556,268944.0
2021-03-15 10:30:00,110.23,110.55,110.09,110.39,223792.0,92.3556,92.6237,92.2383,92.4897,223792.0
2021-03-15 10:40:00,110.38,110.47,109.78,109.89,149802.0,92.4813,92.5567,91.9786,92.0707,149802.0
2021-03-15 10:50:00,109.83,110.31,109.78,110.08,234035.0,92.0205,92.4226,91.9786,92.2299,234035.0
2021-03-15 11:00:00,110.08,110.43,109.87,109.89,213287.0,92.2299,92.5232,92.054,92.0707,213287.0
2021-03-15 11:10:00,109.9,110.03,109.43,109.51,258184.0,92.0791,92.188,91.6853,91.7524,258184.0
2021-03-15 11:20:00,109.48,109.88,109.44,109.48,187584.0,91.7272,92.0624,91.6937,91.7272,187584.0
2021-03-15 11:30:00,109.47,109.5,109.09,109.14,196217.0,91.7188,91.744,91.4005,91.4424,196217.0
2021-03-15 11:40:00,109.14,109.32,108.93,108.94,201419.0,91.4424,91.5932,91.2664,91.2748,201419.0
2021-03-15 11:50:00,108.93,109.16,108.89,109.11,130682.0,91.2664,91.4591,91.2329,91.4172,130682.0
2021-03-15 12:00:00,109.1,109.42,109.09,109.12,124985.0,91.4088,91.6769,91.4005,91.4256,124985.0
2021-03-15 12:10:00,109.13,109.24,109.03,109.07,110005.0,91.434,91.5261,91.3502,91.3837,110005.0
2021-03-15 12:20:00,109.09,109.54,109.09,109.47,204001.0,91.4005,91.7775,91.4005,91.7188,204001.0
2021-03-15 12:30:00,109.5,109.56,109.25,109.3,126953.0,91.744,91.7942,91.5345,91.5764,126953.0
2021-03-15 12:40:00,109.31,109.56,109.31,109.52,64177.0,91.5848,91.7942,91.5848,91.7607,64177.0
2021-03-15 12:50:00,109.54,109.76,109.49,109.67,101548.0,91.7775,91.9618,91.7356,91.8864,101548.0
2021-03-15 13:00:00,109.68,109.71,109.43,109.48,74460.0,91.8948,91.9199,91.6853,91.7272,74460.0
2021-03-15 13:10:00,109.49,109.68,109.48,109.63,50350.0,91.7356,91.8948,91.7272,91.8529,50350.0
2021-03-15 13:20:00,109.63,109.77,109.62,109.77,77824.0,91.8529,91.9702,91.8445,91.9702,77824.0
2021-03-15 13:30:00,109.76,109.85,109.65,109.68,77189.0,91.9618,92.0372,91.8697,91.8948,77189.0
2021-03-15 13:40:00,109.69,109.73,109.6,109.67,85875.0,91.9032,91.9367,91.8278,91.8864,85875.0
2021-03-15 13:50:00,109.67,110.08,109.67,110.08,181494.0,91.8864,92.2299,91.8864,92.2299,181494.0
2021-03-15 14:00:00,110.08,110.37,110.06,110.37,156421.0,92.2299,92.4729,92.2132,92.4729,156421.0
2021-03-15 14:10:00,110.37,110.44,110.15,110.34,134124.0,92.4729,92.5316,92.2886,92.4478,134124.0
2021-03-15 14:20:00,110.32,110.37,110.18,110.26,114886.0,92.431,92.4729,92.3137,92.3807,114886.0
2021-03-15 14:30:00,110.26,110.28,109.94,110.01,132487.0,92.3807,92.3975,92.1126,92.1713,132487.0
2021-03-15 14:40:00,110.01,110.15,109.81,109.84,120197.0,92.1713,92.2886,92.0037,92.0288,120197.0
2021-03-15 14:50:00,109.84,110.14,109.83,110.11,111537.0,92.0288,92.2802,92.0205,92.2551,111537.0
2021-03-15 15:00:00,110.11,110.19,110.0,110.08,125725.0,92.2551,92.3221,92.1629,92.2299,125725.0
2021-03-15 15:10:00,110.08,110.24,110.0,110.08,107777.0,92.2299,92.364,92.1629,92.2299,107777.0
2021-03-15 15:20:00,110.07,110.16,110.01,110.07,75610.0,92.2215,92.297,92.1713,92.2215,75610.0
2021-03-15 15:30:00,110.07,110.22,109.96,110.06,163895.0,92.2215,92.3472,92.1294,92.2132,163895.0
2021-03-15 15:40:00,110.06,110.27,110.04,110.19,165053.0,92.2132,92.3891,92.1964,92.3221,165053.0
2021-03-15 15:50:00,110.18,110.37,110.03,110.21,508737.0,92.3137,92.4729,92.188,92.3388,508737.0
2021-03-16 09:30:00,108.67,108.88,107.81,108.38,648538.0,91.0486,91.2245,90.328,90.8056,648538.0
2021-03-16 09:40:00,108.36,108.44,107.67,107.68,366553.0,90.7888,90.8559,90.2107,90.2191,366553.0
2021-03-16 09:50:00,107.68,108.28,107.66,107.9,277480.0,90.2191,90.7218,90.2023,90.4034,277480.0
2021-03-16 10:00:00,107.89,108.0,107.09,107.21,441220.0,90.395,90.4872,89.7248,89.8253,441220.0
2021-03-16 10:10:00,107.19,108.16,107.15,108.03,358445.0,89.8086,90.6213,89.775,90.5123,358445.0
2021-03-16 10:20:00,108.03,108.09,107.52,107.93,201403.0,90.5123,90.5626,90.085,90.4286,201403.0
2021-03-16 10:30:00,107.89,107.95,107.63,107.82,151348.0,90.395,90.4453,90.1772,90.3364,151348.0
2021-03-16 10:40:00,107.8,107.86,107.59,107.7,156558.0,90.3196,90.3699,90.1437,90.2359,156558.0
2021-03-16 10:50:00,107.69,107.69,107.36,107.49,188446.0,90.2275,90.2275,89.951,90.0599,188446.0
2021-03-16 11:00:00,107.49,107.54,107.13,107.32,189151.0,90.0599,90.1018,89.7583,89.9175,189151.0
2021-03-16 11:10:00,107.31,107.56,107.12,107.37,154358.0,89.9091,90.1186,89.7499,89.9594,154358.0
2021-03-16 11:20:00,107.39,107.56,107.08,107.12,163221.0,89.9761,90.1186,89.7164,89.7499,163221.0
2021-03-16 11:30:00,107.12,107.36,107.09,107.33,202190.0,89.7499,89.951,89.7248,89.9259,202190.0
2021-03-16 11:40:00,107.33,107.49,107.17,107.43,196625.0,89.9259,90.0599,89.7918,90.0096,196625.0
2021-03-16 11:50:00,107.44,107.68,107.4,107.57,128874.0,90.018,90.2191,89.9845,90.1269,128874.0
2021-03-16 12:00:00,107.57,107.89,107.41,107.69,167018.0,90.1269,90.395,89.9929,90.2275,167018.0
2021-03-16 12:10:00,107.7,107.83,107.56,107.65,169459.0,90.2359,90.3448,90.1186,90.194,169459.0
2021-03-16 12:20:00,107.66,107.96,107.6,107.89,145825.0,90.2023,90.4537,90.1521,90.395,145825.0
2021-03-16 12:30:00,107.88,108.01,107.6,107.87,144900.0,90.3867,90.4956,90.1521,90.3783,144900.0
2021-03-16 12:40:00,107.9,108.13,107.79,108.01,120892.0,90.4034,90.5961,90.3113,90.4956,120892.0
2021-03-16 12:50:00,108.04,108.18,107.92,107.93,105555.0,90.5207,90.638,90.4202,90.4286,105555.0
2021-03-16 13:00:00,107.93,108.07,107.74,107.74,179031.0,90.4286,90.5459,90.2694,90.2694,179031.0
2021-03-16 13:10:00,107.75,107.81,107.64,107.75,167085.0,90.2777,90.328,90.1856,90.2777,167085.0
2021-03-16 13:20:00,107.76,107.86,107.64,107.74,147701.0,90.2861,90.3699,90.1856,90.2694,147701.0
2021-03-16 13:30:00,107.75,107.78,107.64,107.7,140236.0,90.2777,90.3029,90.1856,90.2359,140236.0
2021-03-16 13:40:00,107.7,107.78,107.66,107.77,69740.0,90.2359,90.3029,90.2023,90.2945,69740.0
2021-03-16 13:50:00,107.77,107.85,107.7,107.76,89309.0,90.2945,90.3615,90.2359,90.2861,89309.0
2021-03-16 14:00:00,107.75,108.09,107.66,108.02,153425.0,90.2777,90.5626,90.2023,90.504,153425.0
2021-03-16 14:10:00,108.02,108.02,107.82,107.83,107548.0,90.504,90.504,90.3364,90.3448,107548.0
2021-03-16 14:20:00,107.82,107.93,107.73,107.87,129795.0,90.3364,90.4286,90.261,90.3783,129795.0
2021-03-16 14:30:00,107.86,108.03,107.84,107.91,166798.0,90.3699,90.5123,90.3532,90.4118,166798.0
2021-03-16 14:40:00,107.91,108.0,107.81,107.94,126161.0,90.4118,90.4872,90.328,90.4369,126161.0
2021-03-16 14:50:00,107.95,108.02,107.85,108.0,113131.0,90.4453,90.504,90.3615,90.4872,113131.0
2021-03-16 15:00:00,108.0,108.18,107.89,108.12,164380.0,90.4872,90.638,90.395,90.5878,164380.0
2021-03-16 15:10:00,108.12,108.18,108.04,108.15,96722.0,90.5878,90.638,90.5207,90.6129,96722.0
2021-03-16 15:20:00,108.15,108.2,107.93,107.97,130186.0,90.6129,90.6548,90.4286,90.4621,130186.0
2021-03-16 15:30:00,107.98,108.02,107.78,107.86,167609.0,90.4705,90.504,90.3029,90.3699,167609.0
2021-03-16 15:40:00,107.85,107.96,107.68,107.78,227652.0,90.3615,90.4537,90.2191,90.3029,227652.0
2021-03-16 15:50:00,107.8,107.99,107.63,107.65,654871.0,90.3196,90.4788,90.1772,90.194,654871.0
2021-03-17 09:30:00,107.21,108.2,107.21,108.17,387493.0,89.8253,90.6548,89.8253,90.6296,387493.0
2021-03-17 09:40:00,108.21,108.33,107.5,107.5,162825.0,90.6632,90.7637,90.0683,90.0683,162825.0
2021-03-17 09:50:00,107.48,107.93,107.41,107.62,121470.0,90.0515,90.4286,89.9929,90.1688,121470.0
2021-03-17 10:00:00,107.63,107.82,107.45,107.61,130213.0,90.1772,90.3364,90.0264,90.1605,130213.0
2021-03-17 10:10:00,107.68,107.91,107.59,107.64,142579.0,90.2191,90.4118,90.1437,90.1856,142579.0
2021-03-17 10:20:00,107.65,107.69,107.29,107.59,101284.0,90.194,90.2275,89.8923,90.1437,101284.0
2021-03-17 10:30:00,107.57,107.63,106.85,106.99,179124.0,90.1269,90.1772,89.5237,89.641,179124.0
2021-03-17 10:40:00,106.98,107.01,106.6,106.76,153164.0,89.6326,89.6577,89.3142,89.4483,153164.0
2021-03-17 10:50:00,106.75,107.14,106.75,106.96,127947.0,89.4399,89.7667,89.4399,89.6159,127947.0
2021-03-17 11:00:00,106.98,107.26,106.95,107.05,177669.0,89.6326,89.8672,89.6075,89.6913,177669.0
2021-03-17 11:10:00,107.04,107.24,106.94,106.96,275646.0,89.6829,89.8504,89.5991,89.6159,275646.0
2021-03-17 11:20:00,106.98,107.26,106.97,107.05,114416.0,89.6326,89.8672,89.6242,89.6913,114416.0
2021-03-17 11:30:00,107.04,107.44,107.04,107.3,96176.0,89.6829,90.018,89.6829,89.9007,96176.0
2021-03-17 11:40:00,107.31,107.47,107.22,107.34,134200.0,89.9091,90.0432,89.8337,89.9342,134200.0
2021-03-17 11:50:00,107.35,107.43,107.15,107.2,108253.0,89.9426,90.0096,89.775,89.8169,108253.0
2021-03-17 12:00:00,107.2,107.55,107.19,107.4,119358.0,89.8169,90.1102,89.8086,89.9845,119358.0
2021-03-17 12:10:00,107.4,107.4,107.12,107.17,92968.0,89.9845,89.9845,89.7499,89.7918,92968.0
2021-03-17 12:20:00,107.18,107.19,106.94,107.03,96201.0,89.8002,89.8086,89.5991,89.6745,96201.0
2021-03-17 12:30:00,107.04,107.37,107.02,107.35,82762.0,89.6829,89.9594,89.6661,89.9426,82762.0
2021-03-17 12:40:00,107.33,107.33,107.1,107.23,82409.0,89.9259,89.9259,89.7332,89.8421,82409.0
2021-03-17 12:50:00,107.23,107.36,107.12,107.34,77111.0,89.8421,89.951,89.7499,89.9342,77111.0
2021-03-17 13:00:00,107.33,107.49,107.29,107.34,77156.0,89.9259,90.0599,89.8923,89.9342,77156.0
2021-03-17 13:10:00,107.34,107.38,107.12,107.12,76935.0,89.9342,89.9677,89.7499,89.7499,76935.0
2021-03-17 13:20:00,107.09,107.26,106.99,107.24,75847.0,89.7248,89.8672,89.641,89.8504,75847.0
2021-03-17 13:30:00,107.24,107.49,107.2,107.43,83058.0,89.8504,90.0599,89.8169,90.0096,83058.0
2021-03-17 13:40:00,107.44,107.84,107.43,107.81,116259.0,90.018,90.3532,90.0096,90.328,116259.0
2021-03-17 13:50:00,107.81,107.84,107.63,107.63,79006.0,90.328,90.3532,90.1772,90.1772,79006.0
2021-03-17 14:00:00,107.65,108.25,107.65,108.18,216140.0,90.194,90.6967,90.194,90.638,216140.0
2021-03-17 14:10:00,108.23,108.56,108.15,108.39,218451.0,90.6799,90.9564,90.6129,90.814,218451.0
2021-03-17 14:20:00,108.41,108.41,107.94,107.97,115067.0,90.8307,90.8307,90.4369,90.4621,115067.0
2021-03-17 14:30:00,107.93,108.21,107.89,108.19,144212.0,90.4286,90.6632,90.395,90.6464,144212.0
2021-03-17 14:40:00,108.17,108.31,108.09,108.14,134072.0,90.6296,90.7469,90.5626,90.6045,134072.0
2021-03-17 14:50:00,108.16,108.23,107.82,107.86,337781.0,90.6213,90.6799,90.3364,90.3699,337781.0
2021-03-17 15:00:00,107.86,108.01,107.78,107.92,99870.0,90.3699,90.4956,90.3029,90.4202,99870.0
2021-03-17 15:10:00,107.9,107.96,107.57,107.59,99642.0,90.4034,90.4537,90.1269,90.1437,99642.0
2021-03-17 15:20:00,107.59,107.72,107.53,107.66,123534.0,90.1437,90.2526,90.0934,90.2023,123534.0
2021-03-17 15:30:00,107.64,107.9,107.64,107.74,126163.0,90.1856,90.4034,90.1856,90.2694,126163.0
2021-03-17 15:40:00,107.74,107.88,107.6,107.67,205095.0,90.2694,90.3867,90.1521,90.2107,205095.0
2021-03-17 15:50:00,107.67,108.13,107.61,108.02,541284.0,90.2107,90.5961,90.1605,90.504,541284.0
2021-03-18 09:30:00,107.01,107.53,106.77,107.01,291388.0,89.6577,90.0934,89.4567,89.6577,291388.0
2021-03-18 09:40:00,106.99,107.14,106.65,106.67,266588.0,89.641,89.7667,89.3561,89.3729,266588.0
2021-03-18 09:50:00,106.67,107.18,106.54,107.02,211118.0,89.3729,89.8002,89.264,89.6661,211118.0
2021-03-18 10:00:00,107.0,107.14,106.79,107.06,182400.0,89.6494,89.7667,89.4734,89.6996,182400.0
2021-03-18 10:10:00,107.02,107.19,106.58,106.65,132302.0,89.6661,89.8086,89.2975,89.3561,132302.0
2021-03-18 10:20:00,106.65,106.77,106.4,106.64,137498.0,89.3561,89.4567,89.1467,89.3477,137498.0
2021-03-18 10:30:00,106.63,106.68,106.33,106.33,170978.0,89.3394,89.3813,89.088,89.088,170978.0
2021-03-18 10:40:00,106.34,106.53,106.25,106.29,144022.0,89.0964,89.2556,89.021,89.0545,144022.0
2021-03-18 10:50:00,106.31,106.4,106.03,106.4,183950.0,89.0713,89.1467,88.8367,89.1467,183950.0
2021-03-18 11:00:00,106.42,106.62,106.25,106.59,293999.0,89.1634,89.331,89.021,89.3058,293999.0
2021-03-18 11:10:00,106.59,106.62,106.22,106.37,230281.0,89.3058,89.331,88.9958,89.1215,230281.0
2021-03-18 11:20:00,106.38,106.5,106.26,106.27,125383.0,89.1299,89.2304,89.0294,89.0377,125383.0
2021-03-18 11:30:00,106.28,106.54,106.26,106.39,105436.0,89.0461,89.264,89.0294,89.1383,105436.0
2021-03-18 11:40:00,106.38,106.46,106.2,106.45,103553.0,89.1299,89.1969,88.9791,89.1886,103553.0
2021-03-18 11:50:00,106.46,106.57,106.35,106.47,68484.0,89.1969,89.2891,89.1048,89.2053,68484.0
2021-03-18 12:00:00,106.5,106.69,106.5,106.56,122819.0,89.2304,89.3896,89.2304,89.2807,122819.0
2021-03-18 12:10:00,106.57,106.61,106.47,106.51,100394.0,89.2891,89.3226,89.2053,89.2388,100394.0
2021-03-18 12:20:00,106.52,106.56,106.3,106.55,122293.0,89.2472,89.2807,89.0629,89.2723,122293.0
2021-03-18 12:30:00,106.53,106.53,106.3,106.35,146650.0,89.2556,89.2556,89.0629,89.1048,146650.0
2021-03-18 12:40:00,106.35,106.38,105.91,105.96,213612.0,89.1048,89.1299,88.7361,88.778,213612.0
2021-03-18 12:50:00,105.96,105.96,105.45,105.7,212054.0,88.778,88.778,88.3507,88.5602,212054.0
2021-03-18 13:00:00,105.69,105.88,105.58,105.87,115876.0,88.5518,88.711,88.4596,88.7026,115876.0
2021-03-18 13:10:00,105.84,105.88,105.75,105.83,88878.0,88.6775,88.711,88.6021,88.6691,88878.0
2021-03-18 13:20:00,105.82,106.0,105.82,105.95,97353.0,88.6607,88.8115,88.6607,88.7696,97353.0
2021-03-18 13:30:00,105.95,106.44,105.93,106.39,172516.0,88.7696,89.1802,88.7529,89.1383,172516.0
2021-03-18 13:40:00,106.4,106.53,106.32,106.36,146834.0,89.1467,89.2556,89.0796,89.1131,146834.0
2021-03-18 13:50:00,106.36,106.53,106.28,106.35,99833.0,89.1131,89.2556,89.0461,89.1048,99833.0
2021-03-18 14:00:00,106.35,106.36,106.05,106.06,143061.0,89.1048,89.1131,88.8534,88.8618,143061.0
2021-03-18 14:10:00,106.05,106.1,105.54,105.59,172633.0,88.8534,88.8953,88.4261,88.468,172633.0
2021-03-18 14:20:00,105.58,105.59,105.28,105.35,212960.0,88.4596,88.468,88.2083,88.2669,212960.0
2021-03-18 14:30:00,105.35,105.53,105.05,105.13,280500.0,88.2669,88.4177,88.0156,88.0826,280500.0
2021-03-18 14:40:00,105.13,105.39,104.78,105.36,305222.0,88.0826,88.3004,87.7894,88.2753,305222.0
2021-03-18 14:50:00,105.36,105.43,104.89,105.05,141475.0,88.2753,88.334,87.8815,88.0156,141475.0
2021-03-18 15:00:00,105.06,105.15,104.58,104.61,248847.0,88.0239,88.0994,87.6218,87.6469,248847.0
2021-03-18 15:10:00,104.63,104.79,104.21,104.37,320076.0,87.6637,87.7977,87.3118,87.4458,320076.0
2021-03-18 15:20:00,104.37,104.5,104.04,104.45,362375.0,87.4458,87.5548,87.1693,87.5129,362375.0
2021-03-18 15:30:00,104.45,104.46,103.84,103.96,436780.0,87.5129,87.5212,87.0018,87.1023,436780.0
2021-03-18 15:40:00,103.97,104.11,103.71,103.81,530423.0,87.1107,87.228,86.8929,86.9766,530423.0
2021-03-18 15:50:00,103.79,104.42,103.75,104.13,1353234.0,86.9599,87.4877,86.9264,87.2448,1353234.0
2021-03-19 09:30:00,103.94,104.62,103.59,103.71,2180803.0,87.0856,87.6553,86.7923,86.8929,2180803.0
2021-03-19 09:40:00,103.65,103.67,102.74,102.93,281617.0,86.8426,86.8593,86.0801,86.2393,281617.0
2021-03-19 09:50:00,102.91,103.88,102.91,103.81,307897.0,86.2226,87.0353,86.2226,86.9766,307897.0
2021-03-19 10:00:00,103.81,104.19,103.29,103.69,320942.0,86.9766,87.295,86.541,86.8761,320942.0
2021-03-19 10:10:00,103.69,104.35,103.54,104.34,268897.0,86.8761,87.4291,86.7504,87.4207,268897.0
2021-03-19 10:20:00,104.34,104.36,103.73,103.79,233404.0,87.4207,87.4375,86.9096,86.9599,233404.0
2021-03-19 10:30:00,103.78,103.91,103.39,103.67,265785.0,86.9515,87.0604,86.6247,86.8593,265785.0
2021-03-19 10:40:00,103.69,104.08,103.57,103.88,280475.0,86.8761,87.2029,86.7756,87.0353,280475.0
2021-03-19 10:50:00,103.89,104.57,103.88,104.48,197795.0,87.0437,87.6134,87.0353,87.538,197795.0
2021-03-19 11:00:00,104.48,104.57,104.06,104.39,199995.0,87.538,87.6134,87.1861,87.4626,199995.0
2021-03-19 11:10:00,104.41,104.57,104.12,104.42,197816.0,87.4793,87.6134,87.2364,87.4877,197816.0
2021-03-19 11:20:00,104.42,104.43,104.04,104.19,175949.0,87.4877,87.4961,87.1693,87.295,175949.0
2021-03-19 11:30:00,104.19,104.63,104.08,104.49,195474.0,87.295,87.6637,87.2029,87.5464,195474.0
2021-03-19 11:40:00,104.49,104.53,104.36,104.45,142953.0,87.5464,87.5799,87.4375,87.5129,142953.0
2021-03-19 11:50:00,104.45,104.66,104.42,104.59,189303.0,87.5129,87.6888,87.4877,87.6302,189303.0
2021-03-19 12:00:00,104.61,104.89,104.52,104.59,201378.0,87.6469,87.8815,87.5715,87.6302,201378.0
2021-03-19 12:10:00,104.59,104.82,104.46,104.65,140108.0,87.6302,87.8229,87.5212,87.6804,140108.0
2021-03-19 12:20:00,104.67,104.8,104.55,104.7,122574.0,87.6972,87.8061,87.5966,87.7223,122574.0
2021-03-19 12:30:00,104.69,104.71,104.22,104.44,97505.0,87.7139,87.7307,87.3202,87.5045,97505.0
2021-03-19 12:40:00,104.45,104.69,104.41,104.62,103523.0,87.5129,87.7139,87.4793,87.6553,103523.0
2021-03-19 12:50:00,104.58,104.58,104.33,104.41,108551.0,87.6218,87.6218,87.4123,87.4793,108551.0
2021-03-19 13:00:00,104.42,104.43,104.22,104.28,98017.0,87.4877,87.4961,87.3202,87.3704,98017.0
2021-03-19 13:10:00,104.29,104.47,104.27,104.38,71747.0,87.3788,87.5296,87.3621,87.4542,71747.0
2021-03-19 13:20:00,104.39,104.52,104.1,104.13,119168.0,87.4626,87.5715,87.2196,87.2448,119168.0
2021-03-19 13:30:00,104.14,104.25,103.93,104.18,130554.0,87.2531,87.3453,87.0772,87.2866,130554.0
2021-03-19 13:40:00,104.21,104.4,104.21,104.3,128594.0,87.3118,87.471,87.3118,87.3872,128594.0
2021-03-19 13:50:00,104.29,104.37,104.12,104.2,59963.0,87.3788,87.4458,87.2364,87.3034,59963.0
2021-03-19 14:00:00,104.2,104.45,104.2,104.26,107549.0,87.3034,87.5129,87.3034,87.3537,107549.0
2021-03-19 14:10:00,104.26,104.3,103.96,103.97,93226.0,87.3537,87.3872,87.1023,87.1107,93226.0
2021-03-19 14:20:00,103.98,104.02,103.85,103.94,124682.0,87.1191,87.1526,87.0102,87.0856,124682.0
2021-03-19 14:30:00,103.95,103.97,103.72,103.74,90764.0,87.0939,87.1107,86.9012,86.918,90764.0
2021-03-19 14:40:00,103.74,104.0,103.73,103.95,116403.0,86.918,87.1358,86.9096,87.0939,116403.0
2021-03-19 14:50:00,103.94,104.07,103.88,104.05,133703.0,87.0856,87.1945,87.0353,87.1777,133703.0
2021-03-19 15:00:00,104.04,104.05,103.76,103.8,121485.0,87.1693,87.1777,86.9347,86.9683,121485.0
2021-03-19 15:10:00,103.81,103.91,103.75,103.85,132200.0,86.9766,87.0604,86.9264,87.0102,132200.0
2021-03-19 15:20:00,103.86,103.96,103.75,103.91,159199.0,87.0185,87.1023,86.9264,87.0604,159199.0
2021-03-19 15:30:00,103.91,103.94,103.68,103.7,255555.0,87.0604,87.0856,86.8677,86.8845,255555.0
2021-03-19 15:40:00,103.71,103.77,103.37,103.5,339388.0,86.8929,86.9431,86.608,86.7169,339388.0
2021-03-19 15:50:00,103.48,103.54,102.95,103.24,1381530.0,86.7002,86.7504,86.2561,86.4991,1381530.0
2021-03-22 09:30:00,103.06,103.12,102.31,102.87,499351.0,86.3483,86.3985,85.7199,86.1891,499351.0
2021-03-22 09:40:00,102.84,103.71,102.81,103.61,262650.0,86.1639,86.8929,86.1388,86.8091,262650.0
2021-03-22 09:50:00,103.63,103.89,103.63,103.72,241418.0,86.8258,87.0437,86.8258,86.9012,241418.0
2021-03-22 10:00:00,103.74,104.13,103.63,103.71,217095.0,86.918,87.2448,86.8258,86.8929,217095.0
2021-03-22 10:10:00,103.74,104.03,103.66,104.0,176686.0,86.918,87.161,86.851,87.1358,176686.0
2021-03-22 10:20:00,103.99,104.1,103.66,103.76,180109.0,87.1275,87.2196,86.851,86.9347,180109.0
2021-03-22 10:30:00,103.78,104.22,103.77,104.16,181211.0,86.9515,87.3202,86.9431,87.2699,181211.0
2021-03-22 10:40:00,104.15,104.37,104.0,104.31,185514.0,87.2615,87.4458,87.1358,87.3956,185514.0
2021-03-22 10:50:00,104.33,104.47,104.18,104.33,200342.0,87.4123,87.5296,87.2866,87.4123,200342.0
2021-03-22 11:00:00,104.33,104.4,104.14,104.17,182778.0,87.4123,87.471,87.2531,87.2783,182778.0
2021-03-22 11:10:00,104.18,104.21,103.72,103.87,204135.0,87.2866,87.3118,86.9012,87.0269,204135.0
2021-03-22 11:20:00,103.86,104.12,103.85,104.1,143982.0,87.0185,87.2364,87.0102,87.2196,143982.0
2021-03-22 11:30:00,104.11,104.5,104.11,104.25,137028.0,87.228,87.5548,87.228,87.3453,137028.0
2021-03-22 11:40:00,104.24,104.36,104.11,104.23,142255.0,87.3369,87.4375,87.228,87.3285,142255.0
2021-03-22 11:50:00,104.24,104.44,104.22,104.34,128907.0,87.3369,87.5045,87.3202,87.4207,128907.0
2021-03-22 12:00:00,104.35,104.45,104.13,104.15,137484.0,87.4291,87.5129,87.2448,87.2615,137484.0
2021-03-22 12:10:00,104.16,104.33,104.07,104.22,74464.0,87.2699,87.4123,87.1945,87.3202,74464.0
2021-03-22 12:20:00,104.2,104.2,104.04,104.15,81938.0,87.3034,87.3034,87.1693,87.2615,81938.0
2021-03-22 12:30:00,104.13,104.14,103.91,103.99,126966.0,87.2448,87.2531,87.0604,87.1275,126966.0
2021-03-22 12:40:00,103.98,103.98,103.68,103.87,100517.0,87.1191,87.1191,86.8677,87.0269,100517.0
2021-03-22 12:50:00,103.86,103.87,103.68,103.7,84270.0,87.0185,87.0269,86.8677,86.8845,84270.0
2021-03-22 13:00:00,103.7,103.81,103.65,103.77,75161.0,86.8845,86.9766,86.8426,86.9431,75161.0
2021-03-22 13:10:00,103.77,104.11,103.77,104.09,123465.0,86.9431,87.228,86.9431,87.2112,123465.0
2021-03-22 13:20:00,104.09,104.12,103.89,104.04,124821.0,87.2112,87.2364,87.0437,87.1693,124821.0
2021-03-22 13:30:00,104.05,104.09,103.68,103.75,84532.0,87.1777,87.2112,86.8677,86.9264,84532.0
2021-03-22 13:40:00,103.76,103.88,103.67,103.78,59385.0,86.9347,87.0353,86.8593,86.9515,59385.0
2021-03-22 13:50:00,103.77,104.0,103.71,103.95,80251.0,86.9431,87.1358,86.8929,87.0939,80251.0
2021-03-22 14:00:00,103.95,104.13,103.85,104.1,117362.0,87.0939,87.2448,87.0102,87.2196,117362.0
2021-03-22 14:10:00,104.09,104.09,103.75,103.76,174696.0,87.2112,87.2112,86.9264,86.9347,174696.0
2021-03-22 14:20:00,103.76,103.81,103.56,103.58,110634.0,86.9347,86.9766,86.7672,86.7839,110634.0
2021-03-22 14:30:00,103.58,103.77,103.55,103.66,108645.0,86.7839,86.9431,86.7588,86.851,108645.0
2021-03-22 14:40:00,103.67,103.73,103.55,103.56,137430.0,86.8593,86.9096,86.7588,86.7672,137430.0
2021-03-22 14:50:00,103.58,103.58,103.44,103.44,120584.0,86.7839,86.7839,86.6666,86.6666,120584.0
2021-03-22 15:00:00,103.47,103.53,103.4,103.43,124032.0,86.6918,86.742,86.6331,86.6583,124032.0
2021-03-22 15:10:00,103.42,103.47,103.31,103.34,155612.0,86.6499,86.6918,86.5577,86.5829,155612.0
2021-03-22 15:20:00,103.34,103.4,103.18,103.23,267394.0,86.5829,86.6331,86.4488,86.4907,267394.0
2021-03-22 15:30:00,103.22,103.23,102.99,103.09,315008.0,86.4823,86.4907,86.2896,86.3734,315008.0
2021-03-22 15:40:00,103.1,103.14,102.81,102.83,312180.0,86.3818,86.4153,86.1388,86.1556,312180.0
2021-03-22 15:50:00,102.83,102.96,102.51,102.54,986321.0,86.1556,86.2645,85.8874,85.9126,986321.0
2021-03-23 09:30:00,101.45,101.75,100.69,101.65,813078.0,84.9993,85.2507,84.3626,85.1669,813078.0
2021-03-23 09:40:00,101.63,102.18,101.44,101.85,351266.0,85.1501,85.611,84.991,85.3345,351266.0
2021-03-23 09:50:00,101.83,102.6,101.78,102.59,402033.0,85.3177,85.9629,85.2758,85.9545,402033.0
2021-03-23 10:00:00,102.61,102.8,102.52,102.72,226301.0,85.9712,86.1304,85.8958,86.0634,226301.0
2021-03-23 10:10:00,102.74,103.28,102.55,103.24,367529.0,86.0801,86.5326,85.921,86.4991,367529.0
2021-03-23 10:20:00,103.25,103.32,102.94,103.09,284543.0,86.5074,86.5661,86.2477,86.3734,284543.0
2021-03-23 10:30:00,103.07,103.07,102.63,102.75,223987.0,86.3566,86.3566,85.988,86.0885,223987.0
2021-03-23 10:40:00,102.75,102.75,102.4,102.6,271073.0,86.0885,86.0885,85.7953,85.9629,271073.0
2021-03-23 10:50:00,102.59,102.7,102.12,102.14,184387.0,85.9545,86.0466,85.5607,85.5774,184387.0
2021-03-23 11:00:00,102.15,102.6,101.96,102.6,186657.0,85.5858,85.9629,85.4266,85.9629,186657.0
2021-03-23 11:10:00,102.58,103.37,102.57,103.34,274965.0,85.9461,86.608,85.9377,86.5829,274965.0
2021-03-23 11:20:00,103.33,103.4,103.17,103.29,120585.0,86.5745,86.6331,86.4404,86.541,120585.0
2021-03-23 11:30:00,103.31,103.32,103.03,103.22,111748.0,86.5577,86.5661,86.3231,86.4823,111748.0
2021-03-23 11:40:00,103.21,103.25,102.98,103.24,194142.0,86.4739,86.5074,86.2812,86.4991,194142.0
2021-03-23 11:50:00,103.26,103.55,102.98,103.54,262064.0,86.5158,86.7588,86.2812,86.7504,262064.0
2021-03-23 12:00:00,103.55,103.6,103.42,103.52,277499.0,86.7588,86.8007,86.6499,86.7337,277499.0
2021-03-23 12:10:00,103.51,103.83,103.44,103.81,257271.0,86.7253,86.9934,86.6666,86.9766,257271.0
2021-03-23 12:20:00,103.82,104.09,103.73,103.82,224531.0,86.985,87.2112,86.9096,86.985,224531.0
2021-03-23 12:30:00,103.82,104.04,103.73,104.03,192186.0,86.985,87.1693,86.9096,87.161,192186.0
2021-03-23 12:40:00,104.05,104.15,103.93,104.12,117543.0,87.1777,87.2615,87.0772,87.2364,117543.0
2021-03-23 12:50:00,104.11,104.29,104.03,104.17,144780.0,87.228,87.3788,87.161,87.2783,144780.0
2021-03-23 13:00:00,104.19,104.3,104.03,104.04,175563.0,87.295,87.3872,87.161,87.1693,175563.0
2021-03-23 13:10:00,104.03,104.09,103.85,104.0,130463.0,87.161,87.2112,87.0102,87.1358,130463.0
2021-03-23 13:20:00,104.02,104.08,103.83,104.02,116631.0,87.1526,87.2029,86.9934,87.1526,116631.0
2021-03-23 13:30:00,104.03,104.06,103.61,103.7,174392.0,87.161,87.1861,86.8091,86.8845,174392.0
2021-03-23 13:40:00,103.68,103.68,103.22,103.38,200285.0,86.8677,86.8677,86.4823,86.6164,200285.0
2021-03-23 13:50:00,103.4,103.43,103.24,103.39,157941.0,86.6331,86.6583,86.4991,86.6247,157941.0
2021-03-23 14:00:00,103.4,103.4,102.96,103.04,214380.0,86.6331,86.6331,86.2645,86.3315,214380.0
2021-03-23 14:10:00,103.03,103.03,102.69,102.7,181449.0,86.3231,86.3231,86.0383,86.0466,181449.0
2021-03-23 14:20:00,102.72,103.04,102.68,102.87,219570.0,86.0634,86.3315,86.0299,86.1891,219570.0
2021-03-23 14:30:00,102.87,102.96,102.49,102.59,247451.0,86.1891,86.2645,85.8707,85.9545,247451.0
2021-03-23 14:40:00,102.59,102.63,102.28,102.51,226279.0,85.9545,85.988,85.6947,85.8874,226279.0
2021-03-23 14:50:00,102.51,102.61,102.31,102.42,212299.0,85.8874,85.9712,85.7199,85.812,212299.0
2021-03-23 15:00:00,102.4,102.82,102.36,102.64,198449.0,85.7953,86.1472,85.7618,85.9964,198449.0
2021-03-23 15:10:00,102.65,102.83,102.49,102.5,262937.0,86.0047,86.1556,85.8707,85.8791,262937.0
2021-03-23 15:20:00,102.5,102.5,102.21,102.31,387090.0,85.8791,85.8791,85.6361,85.7199,387090.0
2021-03-23 15:30:00,102.3,102.3,101.9,101.97,298919.0,85.7115,85.7115,85.3764,85.435,298919.0
2021-03-23 15:40:00,101.97,102.35,101.96,102.06,516672.0,85.435,85.7534,85.4266,85.5104,516672.0
2021-03-23 15:50:00,102.07,102.32,101.9,101.94,1047912.0,85.5188,85.7283,85.3764,85.4099,1047912.0
2021-03-24 09:30:00,102.99,103.99,102.91,103.91,415191.0,86.2896,87.1275,86.2226,87.0604,415191.0
2021-03-24 09:40:00,103.89,104.34,103.78,104.16,247731.0,87.0437,87.4207,86.9515,87.2699,247731.0
2021-03-24 09:50:00,104.16,104.61,104.11,104.6,515846.0,87.2699,87.6469,87.228,87.6385,515846.0
2021-03-24 10:00:00,104.59,105.28,104.57,105.16,514017.0,87.6302,88.2083,87.6134,88.1077,514017.0
2021-03-24 10:10:00,105.17,105.43,105.09,105.19,283854.0,88.1161,88.334,88.0491,88.1329,283854.0
2021-03-24 10:20:00,105.17,105.61,104.95,104.99,325636.0,88.1161,88.4848,87.9318,87.9653,325636.0
2021-03-24 10:30:00,104.98,105.06,104.54,104.73,269692.0,87.9569,88.0239,87.5883,87.7475,269692.0
2021-03-24 10:40:00,104.75,105.1,104.72,105.08,243348.0,87.7642,88.0575,87.7391,88.0407,243348.0
2021-03-24 10:50:00,105.09,105.31,104.81,104.99,184101.0,88.0491,88.2334,87.8145,87.9653,184101.0
2021-03-24 11:00:00,105.0,105.19,104.84,105.07,161141.0,87.9737,88.1329,87.8396,88.0323,161141.0
2021-03-24 11:10:00,105.06,105.12,104.74,104.91,131609.0,88.0239,88.0742,87.7558,87.8983,131609.0
2021-03-24 11:20:00,104.88,105.17,104.86,104.93,146051.0,87.8731,88.1161,87.8564,87.915,146051.0
2021-03-24 11:30:00,104.94,105.38,104.94,105.12,226422.0,87.9234,88.2921,87.9234,88.0742,226422.0
2021-03-24 11:40:00,105.1,105.16,104.74,104.77,110423.0,88.0575,88.1077,87.7558,87.781,110423.0
2021-03-24 11:50:00,104.77,104.99,104.63,104.88,146211.0,87.781,87.9653,87.6637,87.8731,146211.0
2021-03-24 12:00:00,104.88,105.23,104.82,105.22,113586.0,87.8731,88.1664,87.8229,88.158,113586.0
2021-03-24 12:10:00,105.25,105.31,105.07,105.3,130520.0,88.1831,88.2334,88.0323,88.225,130520.0
2021-03-24 12:20:00,105.3,105.5,105.18,105.31,205029.0,88.225,88.3926,88.1245,88.2334,205029.0
2021-03-24 12:30:00,105.32,105.5,105.19,105.48,157242.0,88.2418,88.3926,88.1329,88.3758,157242.0
2021-03-24 12:40:00,105.49,105.69,105.43,105.57,184488.0,88.3842,88.5518,88.334,88.4512,184488.0
2021-03-24 12:50:00,105.58,105.76,105.43,105.72,186967.0,88.4596,88.6104,88.334,88.5769,186967.0
2021-03-24 13:00:00,105.72,105.76,105.45,105.57,136880.0,88.5769,88.6104,88.3507,88.4512,136880.0
2021-03-24 13:10:00,105.57,105.57,104.93,104.95,127965.0,88.4512,88.4512,87.915,87.9318,127965.0
2021-03-24 13:20:00,104.95,105.25,104.94,105.09,84237.0,87.9318,88.1831,87.9234,88.0491,84237.0
2021-03-24 13:30:00,105.13,105.33,105.13,105.22,104311.0,88.0826,88.2502,88.0826,88.158,104311.0
2021-03-24 13:40:00,105.2,105.29,104.85,105.2,145363.0,88.1412,88.2167,87.848,88.1412,145363.0
2021-03-24 13:50:00,105.23,105.41,105.19,105.36,113300.0,88.1664,88.3172,88.1329,88.2753,113300.0
2021-03-24 14:00:00,105.37,105.6,105.34,105.54,95784.0,88.2837,88.4764,88.2585,88.4261,95784.0
2021-03-24 14:10:00,105.54,105.59,105.34,105.5,136167.0,88.4261,88.468,88.2585,88.3926,136167.0
2021-03-24 14:20:00,105.48,105.69,105.46,105.52,167074.0,88.3758,88.5518,88.3591,88.4094,167074.0
2021-03-24 14:30:00,105.51,105.51,105.08,105.14,146714.0,88.401,88.401,88.0407,88.091,146714.0
2021-03-24 14:40:00,105.14,105.45,104.97,105.39,154701.0,88.091,88.3507,87.9485,88.3004,154701.0
2021-03-24 14:50:00,105.39,105.39,104.88,104.93,141469.0,88.3004,88.3004,87.8731,87.915,141469.0
2021-03-24 15:00:00,104.94,105.16,104.82,105.01,130464.0,87.9234,88.1077,87.8229,87.9821,130464.0
2021-03-24 15:10:00,105.02,105.27,104.92,105.17,140270.0,87.9904,88.1999,87.9066,88.1161,140270.0
2021-03-24 15:20:00,105.15,105.18,104.76,104.93,169619.0,88.0994,88.1245,87.7726,87.915,169619.0
2021-03-24 15:30:00,104.94,104.99,104.53,104.7,223928.0,87.9234,87.9653,87.5799,87.7223,223928.0
2021-03-24 15:40:00,104.72,104.92,104.68,104.79,219874.0,87.7391,87.9066,87.7056,87.7977,219874.0
2021-03-24 15:50:00,104.8,104.99,104.63,104.74,461705.0,87.8061,87.9653,87.6637,87.7558,461705.0
2021-03-25 09:30:00,102.85,103.35,102.47,102.5,745090.0,86.1723,86.5912,85.8539,85.8791,745090.0
2021-03-25 09:40:00,102.47,102.88,102.24,102.77,310144.0,85.8539,86.1974,85.6612,86.1053,310144.0
2021-03-25 09:50:00,102.76,102.77,102.07,102.56,462505.0,86.0969,86.1053,85.5188,85.9293,462505.0
2021-03-25 10:00:00,102.56,103.06,102.52,103.0,255009.0,85.9293,86.3483,85.8958,86.298,255009.0
2021-03-25 10:10:00,103.0,103.27,102.41,102.6,226321.0,86.298,86.5242,85.8037,85.9629,226321.0
2021-03-25 10:20:00,102.61,103.25,102.42,103.11,195070.0,85.9712,86.5074,85.812,86.3902,195070.0
2021-03-25 10:30:00,103.11,103.36,103.04,103.32,178736.0,86.3902,86.5996,86.3315,86.5661,178736.0
2021-03-25 10:40:00,103.32,103.33,102.62,102.7,259096.0,86.5661,86.5745,85.9796,86.0466,259096.0
2021-03-25 10:50:00,102.72,102.73,102.26,102.63,218444.0,86.0634,86.0718,85.678,85.988,218444.0
2021-03-25 11:00:00,102.64,102.64,102.16,102.33,206284.0,85.9964,85.9964,85.5942,85.7366,206284.0
2021-03-25 11:10:00,102.34,103.04,102.24,103.04,199096.0,85.745,86.3315,85.6612,86.3315,199096.0
2021-03-25 11:20:00,103.03,103.22,102.9,103.22,179596.0,86.3231,86.4823,86.2142,86.4823,179596.0
2021-03-25 11:30:00,103.22,103.59,103.02,103.58,162660.0,86.4823,86.7923,86.3147,86.7839,162660.0
2021-03-25 11:40:00,103.59,103.72,103.33,103.44,140910.0,86.7923,86.9012,86.5745,86.6666,140910.0
2021-03-25 11:50:00,103.43,103.93,103.36,103.93,167046.0,86.6583,87.0772,86.5996,87.0772,167046.0
2021-03-25 12:00:00,103.91,103.93,103.61,103.77,174256.0,87.0604,87.0772,86.8091,86.9431,174256.0
2021-03-25 12:10:00,103.77,104.0,103.75,103.98,117258.0,86.9431,87.1358,86.9264,87.1191,117258.0
2021-03-25 12:20:00,103.97,104.03,103.81,103.88,112385.0,87.1107,87.161,86.9766,87.0353,112385.0
2021-03-25 12:30:00,103.9,104.18,103.81,104.18,74721.0,87.052,87.2866,86.9766,87.2866,74721.0
2021-03-25 12:40:00,104.18,104.34,104.09,104.27,91456.0,87.2866,87.4207,87.2112,87.3621,91456.0
2021-03-25 12:50:00,104.24,104.32,103.98,104.06,94452.0,87.3369,87.4039,87.1191,87.1861,94452.0
2021-03-25 13:00:00,104.06,104.08,103.81,104.04,136962.0,87.1861,87.2029,86.9766,87.1693,136962.0
2021-03-25 13:10:00,104.04,104.2,103.9,104.17,119009.0,87.1693,87.3034,87.052,87.2783,119009.0
2021-03-25 13:20:00,104.2,104.22,103.72,103.73,112802.0,87.3034,87.3202,86.9012,86.9096,112802.0
2021-03-25 13:30:00,103.74,103.9,103.62,103.86,119285.0,86.918,87.052,86.8175,87.0185,119285.0
2021-03-25 13:40:00,103.87,104.2,103.85,103.92,163236.0,87.0269,87.3034,87.0102,87.0688,163236.0
2021-03-25 13:50:00,103.92,104.08,103.74,103.79,98238.0,87.0688,87.2029,86.918,86.9599,98238.0
2021-03-25 14:00:00,103.77,104.3,103.75,104.21,178794.0,86.9431,87.3872,86.9264,87.3118,178794.0
2021-03-25 14:10:00,104.21,104.47,104.08,104.45,121222.0,87.3118,87.5296,87.2029,87.5129,121222.0
2021-03-25 14:20:00,104.44,104.46,104.01,104.03,126492.0,87.5045,87.5212,87.1442,87.161,126492.0
2021-03-25 14:30:00,104.03,104.32,103.99,104.3,135328.0,87.161,87.4039,87.1275,87.3872,135328.0
2021-03-25 14:40:00,104.28,104.64,104.28,104.57,103052.0,87.3704,87.6721,87.3704,87.6134,103052.0
2021-03-25 14:50:00,104.57,104.6,104.34,104.41,103091.0,87.6134,87.6385,87.4207,87.4793,103091.0
2021-03-25 15:00:00,104.41,104.44,104.1,104.31,138163.0,87.4793,87.5045,87.2196,87.3956,138163.0
2021-03-25 15:10:00,104.29,104.72,104.25,104.67,209494.0,87.3788,87.7391,87.3453,87.6972,209494.0
2021-03-25 15:20:00,104.66,104.72,104.51,104.66,125494.0,87.6888,87.7391,87.5631,87.6888,125494.0
2021-03-25 15:30:00,104.67,104.94,104.57,104.8,200796.0,87.6972,87.9234,87.6134,87.8061,200796.0
2021-03-25 15:40:00,104.8,105.18,104.79,105.08,255920.0,87.8061,88.1245,87.7977,88.0407,255920.0
2021-03-25 15:50:00,105.09,105.26,104.78,105.08,687434.0,88.0491,88.1915,87.7894,88.0407,687434.0
2021-03-26 09:30:00,106.54,106.89,105.6,105.88,656307.0,89.264,89.5572,88.4764,88.711,656307.0
2021-03-26 09:40:00,105.84,106.18,105.69,105.7,233955.0,88.6775,88.9623,88.5518,88.5602,233955.0
2021-03-26 09:50:00,105.7,106.12,105.7,105.9,185255.0,88.5602,88.9121,88.5602,88.7277,185255.0
2021-03-26 10:00:00,105.86,106.01,105.36,105.8,173413.0,88.6942,88.8199,88.2753,88.644,173413.0
2021-03-26 10:10:00,105.8,106.2,105.62,105.63,161338.0,88.644,88.9791,88.4931,88.5015,161338.0
2021-03-26 10:20:00,105.63,106.15,105.61,106.14,146104.0,88.5015,88.9372,88.4848,88.9288,146104.0
2021-03-26 10:30:00,106.14,106.34,105.85,105.85,193824.0,88.9288,89.0964,88.6858,88.6858,193824.0
2021-03-26 10:40:00,105.87,106.02,105.71,105.71,132177.0,88.7026,88.8283,88.5685,88.5685,132177.0
2021-03-26 10:50:00,105.71,105.94,105.67,105.79,99512.0,88.5685,88.7613,88.535,88.6356,99512.0
2021-03-26 11:00:00,105.82,106.1,105.76,105.76,89750.0,88.6607,88.8953,88.6104,88.6104,89750.0
2021-03-26 11:10:00,105.76,105.79,105.56,105.64,102592.0,88.6104,88.6356,88.4429,88.5099,102592.0
2021-03-26 11:20:00,105.64,105.97,105.64,105.97,90550.0,88.5099,88.7864,88.5099,88.7864,90550.0
2021-03-26 11:30:00,105.97,106.25,105.85,106.1,123874.0,88.7864,89.021,88.6858,88.8953,123874.0
2021-03-26 11:40:00,106.12,106.22,105.99,106.04,119538.0,88.9121,88.9958,88.8031,88.845,119538.0
2021-03-26 11:50:00,106.02,106.1,105.69,105.88,98801.0,88.8283,88.8953,88.5518,88.711,98801.0
2021-03-26 12:00:00,105.83,106.02,105.79,105.94,88942.0,88.6691,88.8283,88.6356,88.7613,88942.0
2021-03-26 12:10:00,105.93,106.18,105.8,106.09,88061.0,88.7529,88.9623,88.644,88.8869,88061.0
2021-03-26 12:20:00,106.12,106.29,106.08,106.21,73024.0,88.9121,89.0545,88.8785,88.9875,73024.0
2021-03-26 12:30:00,106.24,106.38,106.12,106.36,91828.0,89.0126,89.1299,88.9121,89.1131,91828.0
2021-03-26 12:40:00,106.37,106.62,106.36,106.48,107282.0,89.1215,89.331,89.1131,89.2137,107282.0
2021-03-26 12:50:00,106.48,106.67,106.45,106.46,91439.0,89.2137,89.3729,89.1886,89.1969,91439.0
2021-03-26 13:00:00,106.48,106.53,106.29,106.41,148789.0,89.2137,89.2556,89.0545,89.155,148789.0
2021-03-26 13:10:00,106.41,106.47,106.27,106.29,95647.0,89.155,89.2053,89.0377,89.0545,95647.0
2021-03-26 13:20:00,106.3,106.35,106.05,106.11,115344.0,89.0629,89.1048,88.8534,88.9037,115344.0
2021-03-26 13:30:00,106.08,106.41,106.0,106.34,119016.0,88.8785,89.155,88.8115,89.0964,119016.0
2021-03-26 13:40:00,106.35,106.65,106.31,106.47,138814.0,89.1048,89.3561,89.0713,89.2053,138814.0
2021-03-26 13:50:00,106.47,106.75,106.36,106.72,131896.0,89.2053,89.4399,89.1131,89.4148,131896.0
2021-03-26 14:00:00,106.73,106.84,106.57,106.65,150892.0,89.4231,89.5153,89.2891,89.3561,150892.0
2021-03-26 14:10:00,106.68,106.77,106.32,106.48,128581.0,89.3813,89.4567,89.0796,89.2137,128581.0
2021-03-26 14:20:00,106.47,106.92,106.45,106.82,180261.0,89.2053,89.5823,89.1886,89.4986,180261.0
2021-03-26 14:30:00,106.82,107.05,106.77,106.83,201614.0,89.4986,89.6913,89.4567,89.5069,201614.0
2021-03-26 14:40:00,106.84,106.85,106.22,106.22,142756.0,89.5153,89.5237,88.9958,88.9958,142756.0
2021-03-26 14:50:00,106.24,106.7,106.21,106.66,137628.0,89.0126,89.398,88.9875,89.3645,137628.0
2021-03-26 15:00:00,106.65,106.88,106.56,106.58,218951.0,89.3561,89.5488,89.2807,89.2975,218951.0
2021-03-26 15:10:00,106.58,106.94,106.57,106.92,177917.0,89.2975,89.5991,89.2891,89.5823,177917.0
2021-03-26 15:20:00,106.92,107.03,106.66,106.67,225227.0,89.5823,89.6745,89.3645,89.3729,225227.0
2021-03-26 15:30:00,106.67,106.98,106.67,106.83,200906.0,89.3729,89.6326,89.3729,89.5069,200906.0
2021-03-26 15:40:00,106.84,107.17,106.83,107.13,258565.0,89.5153,89.7918,89.5069,89.7583,258565.0
2021-03-26 15:50:00,107.1,107.54,106.88,107.47,707596.0,89.7332,90.1018,89.5488,90.0432,707596.0
2021-03-29 09:30:00,106.4,106.62,105.84,106.49,418135.0,89.1467,89.331,88.6775,89.2221,418135.0
2021-03-29 09:40:00,106.51,106.65,105.95,105.99,256526.0,89.2388,89.3561,88.7696,88.8031,256526.0
2021-03-29 09:50:00,105.98,106.78,105.81,106.72,191618.0,88.7948,89.465,88.6523,89.4148,191618.0
2021-03-29 10:00:00,106.71,107.16,106.65,106.87,220251.0,89.4064,89.7834,89.3561,89.5404,220251.0
2021-03-29 10:10:00,106.81,106.96,106.41,106.47,136597.0,89.4902,89.6159,89.155,89.2053,136597.0
2021-03-29 10:20:00,106.47,106.49,106.12,106.19,130919.0,89.2053,89.2221,88.9121,88.9707,130919.0
2021-03-29 10:30:00,106.2,106.37,105.98,106.16,105357.0,88.9791,89.1215,88.7948,88.9456,105357.0
2021-03-29 10:40:00,106.15,106.3,106.06,106.13,231324.0,88.9372,89.0629,88.8618,88.9204,231324.0
2021-03-29 10:50:00,106.11,106.15,105.74,105.82,114108.0,88.9037,88.9372,88.5937,88.6607,114108.0
2021-03-29 11:00:00,105.79,106.09,105.76,106.0,78127.0,88.6356,88.8869,88.6104,88.8115,78127.0
2021-03-29 11:10:00,106.01,106.07,105.7,105.95,130941.0,88.8199,88.8702,88.5602,88.7696,130941.0
2021-03-29 11:20:00,105.97,106.36,105.89,106.29,108467.0,88.7864,89.1131,88.7194,89.0545,108467.0
2021-03-29 11:30:00,106.3,106.49,106.24,106.4,85790.0,89.0629,89.2221,89.0126,89.1467,85790.0
2021-03-29 11:40:00,106.4,106.85,106.39,106.79,85365.0,89.1467,89.5237,89.1383,89.4734,85365.0
2021-03-29 11:50:00,106.79,106.83,106.6,106.76,75125.0,89.4734,89.5069,89.3142,89.4483,75125.0
2021-03-29 12:00:00,106.72,106.87,106.7,106.75,81827.0,89.4148,89.5404,89.398,89.4399,81827.0
2021-03-29 12:10:00,106.77,106.83,106.21,106.24,127214.0,89.4567,89.5069,88.9875,89.0126,127214.0
2021-03-29 12:20:00,106.25,106.55,106.13,106.54,87478.0,89.021,89.2723,88.9204,89.264,87478.0
2021-03-29 12:30:00,106.56,106.85,106.54,106.78,79171.0,89.2807,89.5237,89.264,89.465,79171.0
2021-03-29 12:40:00,106.78,106.8,106.55,106.66,100736.0,89.465,89.4818,89.2723,89.3645,100736.0
2021-03-29 12:50:00,106.67,106.8,106.57,106.66,107790.0,89.3729,89.4818,89.2891,89.3645,107790.0
2021-03-29 13:00:00,106.66,106.98,106.61,106.91,93765.0,89.3645,89.6326,89.3226,89.574,93765.0
2021-03-29 13:10:00,106.9,107.03,106.76,106.84,94860.0,89.5656,89.6745,89.4483,89.5153,94860.0
2021-03-29 13:20:00,106.84,106.89,106.64,106.64,66607.0,89.5153,89.5572,89.3477,89.3477,66607.0
2021-03-29 13:30:00,106.64,106.87,106.55,106.82,136162.0,89.3477,89.5404,89.2723,89.4986,136162.0
2021-03-29 13:40:00,106.81,106.83,106.45,106.61,72570.0,89.4902,89.5069,89.1886,89.3226,72570.0
2021-03-29 13:50:00,106.64,106.98,106.57,106.97,72053.0,89.3477,89.6326,89.2891,89.6242,72053.0
2021-03-29 14:00:00,106.94,107.13,106.82,107.12,95888.0,89.5991,89.7583,89.4986,89.7499,95888.0
2021-03-29 14:10:00,107.11,107.13,106.9,106.96,64087.0,89.7415,89.7583,89.5656,89.6159,64087.0
2021-03-29 14:20:00,106.98,107.01,106.87,106.9,83059.0,89.6326,89.6577,89.5404,89.5656,83059.0
2021-03-29 14:30:00,106.89,106.94,106.59,106.74,113606.0,89.5572,89.5991,89.3058,89.4315,113606.0
2021-03-29 14:40:00,106.74,107.15,106.71,107.04,92111.0,89.4315,89.775,89.4064,89.6829,92111.0
2021-03-29 14:50:00,107.05,107.14,106.87,106.99,71834.0,89.6913,89.7667,89.5404,89.641,71834.0
2021-03-29 15:00:00,107.0,107.11,106.93,107.07,83871.0,89.6494,89.7415,89.5907,89.708,83871.0
2021-03-29 15:10:00,107.05,107.38,107.0,107.37,83383.0,89.6913,89.9677,89.6494,89.9594,83383.0
2021-03-29 15:20:00,107.38,107.52,107.26,107.48,99118.0,89.9677,90.085,89.8672,90.0515,99118.0
2021-03-29 15:30:00,107.49,107.53,107.27,107.34,102653.0,90.0599,90.0934,89.8756,89.9342,102653.0
2021-03-29 15:40:00,107.34,107.38,107.05,107.14,190402.0,89.9342,89.9677,89.6913,89.7667,190402.0
2021-03-29 15:50:00,107.11,107.21,106.79,106.92,456943.0,89.7415,89.8253,89.4734,89.5823,456943.0
2021-03-30 09:30:00,106.06,106.47,105.88,106.2,399768.0,88.8618,89.2053,88.711,88.9791,399768.0
2021-03-30 09:40:00,106.21,106.32,105.75,105.79,138841.0,88.9875,89.0796,88.6021,88.6356,138841.0
2021-03-30 09:50:00,105.79,106.42,105.59,106.35,205367.0,88.6356,89.1634,88.468,89.1048,205367.0
2021-03-30 10:00:00,106.33,106.48,106.11,106.37,127389.0,89.088,89.2137,88.9037,89.1215,127389.0
2021-03-30 10:10:00,106.39,106.56,106.19,106.53,85067.0,89.1383,89.2807,88.9707,89.2556,85067.0
2021-03-30 10:20:00,106.55,106.82,106.28,106.82,90396.0,89.2723,89.4986,89.0461,89.4986,90396.0
2021-03-30 10:30:00,106.83,106.83,106.44,106.73,64001.0,89.5069,89.5069,89.1802,89.4231,64001.0
2021-03-30 10:40:00,106.74,106.76,106.41,106.55,86028.0,89.4315,89.4483,89.155,89.2723,86028.0
2021-03-30 10:50:00,106.58,106.6,106.12,106.13,98608.0,89.2975,89.3142,88.9121,88.9204,98608.0
2021-03-30 11:00:00,106.14,106.63,106.12,106.63,109744.0,88.9288,89.3394,88.9121,89.3394,109744.0
2021-03-30 11:10:00,106.62,106.8,106.49,106.65,132408.0,89.331,89.4818,89.2221,89.3561,132408.0
2021-03-30 11:20:00,106.64,106.65,106.32,106.39,96957.0,89.3477,89.3561,89.0796,89.1383,96957.0
2021-03-30 11:30:00,106.4,106.44,106.18,106.24,90139.0,89.1467,89.1802,88.9623,89.0126,90139.0
2021-03-30 11:40:00,106.25,106.57,106.18,106.41,99610.0,89.021,89.2891,88.9623,89.155,99610.0
2021-03-30 11:50:00,106.4,106.4,106.21,106.23,50929.0,89.1467,89.1467,88.9875,89.0042,50929.0
2021-03-30 12:00:00,106.23,106.4,106.19,106.36,53698.0,89.0042,89.1467,88.9707,89.1131,53698.0
2021-03-30 12:10:00,106.37,106.38,106.12,106.22,69331.0,89.1215,89.1299,88.9121,88.9958,69331.0
2021-03-30 12:20:00,106.22,106.22,105.99,106.1,71017.0,88.9958,88.9958,88.8031,88.8953,71017.0
2021-03-30 12:30:00,106.08,106.23,106.03,106.23,77661.0,88.8785,89.0042,88.8367,89.0042,77661.0
2021-03-30 12:40:00,106.21,106.24,106.13,106.18,56663.0,88.9875,89.0126,88.9204,88.9623,56663.0
2021-03-30 12:50:00,106.16,106.26,106.09,106.26,70295.0,88.9456,89.0294,88.8869,89.0294,70295.0
2021-03-30 13:00:00,106.24,106.3,106.09,106.1,67373.0,89.0126,89.0629,88.8869,88.8953,67373.0
2021-03-30 13:10:00,106.07,106.08,105.96,106.04,69077.0,88.8702,88.8785,88.778,88.845,69077.0
2021-03-30 13:20:00,106.05,106.16,105.99,106.09,49963.0,88.8534,88.9456,88.8031,88.8869,49963.0
2021-03-30 13:30:00,106.08,106.2,105.96,106.19,94449.0,88.8785,88.9791,88.778,88.9707,94449.0
2021-03-30 13:40:00,106.18,106.26,106.03,106.1,91309.0,88.9623,89.0294,88.8367,88.8953,91309.0
2021-03-30 13:50:00,106.1,106.17,106.06,106.07,60424.0,88.8953,88.954,88.8618,88.8702,60424.0
2021-03-30 14:00:00,106.08,106.22,105.97,106.18,84778.0,88.8785,88.9958,88.7864,88.9623,84778.0
2021-03-30 14:10:00,106.18,106.29,106.12,106.26,53273.0,88.9623,89.0545,88.9121,89.0294,53273.0
2021-03-30 14:20:00,106.27,106.34,106.17,106.28,69880.0,89.0377,89.0964,88.954,89.0461,69880.0
2021-03-30 14:30:00,106.28,106.38,105.99,106.01,92560.0,89.0461,89.1299,88.8031,88.8199,92560.0
2021-03-30 14:40:00,106.0,106.16,105.96,106.01,73066.0,88.8115,88.9456,88.778,88.8199,73066.0
2021-03-30 14:50:00,106.02,106.26,105.97,106.25,86211.0,88.8283,89.0294,88.7864,89.021,86211.0
2021-03-30 15:00:00,106.24,106.48,106.18,106.41,83770.0,89.0126,89.2137,88.9623,89.155,83770.0
2021-03-30 15:10:00,106.4,106.4,106.11,106.19,93412.0,89.1467,89.1467,88.9037,88.9707,93412.0
2021-03-30 15:20:00,106.18,106.32,106.13,106.26,81165.0,88.9623,89.0796,88.9204,89.0294,81165.0
2021-03-30 15:30:00,106.26,106.35,106.15,106.15,107771.0,89.0294,89.1048,88.9372,88.9372,107771.0
2021-03-30 15:40:00,106.15,106.15,105.97,106.01,123588.0,88.9372,88.9372,88.7864,88.8199,123588.0
2021-03-30 15:50:00,105.98,106.03,105.64,105.97,541010.0,88.7948,88.8367,88.5099,88.7864,541010.0
2021-03-31 09:30:00,105.55,106.22,105.25,105.65,403916.0,88.4345,88.9958,88.1831,88.5183,403916.0
2021-03-31 09:40:00,105.64,105.83,105.3,105.34,181130.0,88.5099,88.6691,88.225,88.2585,181130.0
2021-03-31 09:50:00,105.29,105.3,104.78,104.81,235954.0,88.2167,88.225,87.7894,87.8145,235954.0
2021-03-31 10:00:00,104.82,105.05,104.7,104.79,167429.0,87.8229,88.0156,87.7223,87.7977,167429.0
2021-03-31 10:10:00,104.79,104.82,104.6,104.71,101125.0,87.7977,87.8229,87.6385,87.7307,101125.0
2021-03-31 10:20:00,104.71,104.99,104.65,104.82,109739.0,87.7307,87.9653,87.6804,87.8229,109739.0
2021-03-31 10:30:00,104.79,104.91,104.64,104.9,79617.0,87.7977,87.8983,87.6721,87.8899,79617.0
2021-03-31 10:40:00,104.91,105.06,104.84,104.97,105509.0,87.8983,88.0239,87.8396,87.9485,105509.0
2021-03-31 10:50:00,104.97,105.13,104.92,104.97,108701.0,87.9485,88.0826,87.9066,87.9485,108701.0
2021-03-31 11:00:00,104.96,105.22,104.92,105.2,136203.0,87.9402,88.158,87.9066,88.1412,136203.0
2021-03-31 11:10:00,105.21,105.31,105.09,105.19,232522.0,88.1496,88.2334,88.0491,88.1329,232522.0
2021-03-31 11:20:00,105.2,105.29,105.03,105.03,91003.0,88.1412,88.2167,87.9988,87.9988,91003.0
2021-03-31 11:30:00,105.01,105.11,104.91,105.09,97499.0,87.9821,88.0658,87.8983,88.0491,97499.0
2021-03-31 11:40:00,105.1,105.28,105.05,105.26,72813.0,88.0575,88.2083,88.0156,88.1915,72813.0
2021-03-31 11:50:00,105.25,105.25,105.01,105.05,90238.0,88.1831,88.1831,87.9821,88.0156,90238.0
2021-03-31 12:00:00,105.05,105.13,104.91,105.13,73323.0,88.0156,88.0826,87.8983,88.0826,73323.0
2021-03-31 12:10:00,105.11,105.15,104.97,105.0,75193.0,88.0658,88.0994,87.9485,87.9737,75193.0
2021-03-31 12:20:00,104.98,105.01,104.88,104.92,109170.0,87.9569,87.9821,87.8731,87.9066,109170.0
2021-03-31 12:30:00,104.92,105.0,104.85,104.95,56777.0,87.9066,87.9737,87.848,87.9318,56777.0
2021-03-31 12:40:00,104.95,105.01,104.9,104.94,61224.0,87.9318,87.9821,87.8899,87.9234,61224.0
2021-03-31 12:50:00,104.94,105.02,104.92,104.96,90823.0,87.9234,87.9904,87.9066,87.9402,90823.0
2021-03-31 13:00:00,104.97,105.14,104.97,104.99,76684.0,87.9485,88.091,87.9485,87.9653,76684.0
2021-03-31 13:10:00,105.0,105.06,104.87,104.99,88412.0,87.9737,88.0239,87.8648,87.9653,88412.0
2021-03-31 13:20:00,104.98,105.05,104.93,105.01,81839.0,87.9569,88.0156,87.915,87.9821,81839.0
2021-03-31 13:30:00,105.0,105.27,104.96,105.09,119579.0,87.9737,88.1999,87.9402,88.0491,119579.0
2021-03-31 13:40:00,105.08,105.11,104.85,104.87,99266.0,88.0407,88.0658,87.848,87.8648,99266.0
2021-03-31 13:50:00,104.85,104.92,104.75,104.87,96730.0,87.848,87.9066,87.7642,87.8648,96730.0
2021-03-31 14:00:00,104.85,105.0,104.81,104.86,65652.0,87.848,87.9737,87.8145,87.8564,65652.0
2021-03-31 14:10:00,104.86,104.97,104.77,104.92,57297.0,87.8564,87.9485,87.781,87.9066,57297.0
2021-03-31 14:20:00,104.91,105.04,104.86,105.02,89226.0,87.8983,88.0072,87.8564,87.9904,89226.0
2021-03-31 14:30:00,105.03,105.14,104.93,104.93,89257.0,87.9988,88.091,87.915,87.915,89257.0
2021-03-31 14:40:00,104.93,105.05,104.88,104.91,87676.0,87.915,88.0156,87.8731,87.8983,87676.0
2021-03-31 14:50:00,104.92,105.02,104.86,104.9,65016.0,87.9066,87.9904,87.8564,87.8899,65016.0
2021-03-31 15:00:00,104.89,105.02,104.8,105.0,75356.0,87.8815,87.9904,87.8061,87.9737,75356.0
2021-03-31 15:10:00,105.0,105.16,104.92,105.15,93995.0,87.9737,88.1077,87.9066,88.0994,93995.0
2021-03-31 15:20:00,105.15,105.27,105.09,105.19,101427.0,88.0994,88.1999,88.0491,88.1329,101427.0
2021-03-31 15:30:00,105.19,105.28,104.86,104.86,164218.0,88.1329,88.2083,87.8564,87.8564,164218.0
2021-03-31 15:40:00,104.84,104.94,104.74,104.86,159815.0,87.8396,87.9234,87.7558,87.8564,159815.0
2021-03-31 15:50:00,104.89,105.29,104.73,104.84,886707.0,87.8815,88.2167,87.7475,87.8396,886707.0
2021-04-01 09:30:00,105.26,105.47,104.75,104.75,652488.0,88.1915,88.3675,87.7642,87.7642,652488.0
2021-04-01 09:40:00,104.73,105.05,104.66,104.78,259119.0,87.7475,88.0156,87.6888,87.7894,259119.0
2021-04-01 09:50:00,104.77,105.12,104.72,104.93,199613.0,87.781,88.0742,87.7391,87.915,199613.0
2021-04-01 10:00:00,104.95,105.37,104.87,105.12,179358.0,87.9318,88.2837,87.8648,88.0742,179358.0
2021-04-01 10:10:00,105.12,105.27,104.88,105.1,171266.0,88.0742,88.1999,87.8731,88.0575,171266.0
2021-04-01 10:20:00,105.07,105.24,105.0,105.17,166072.0,88.0323,88.1748,87.9737,88.1161,166072.0
2021-04-01 10:30:00,105.17,105.24,104.72,104.76,215723.0,88.1161,88.1748,87.7391,87.7726,215723.0
2021-04-01 10:40:00,104.76,104.76,104.41,104.54,179325.0,87.7726,87.7726,87.4793,87.5883,179325.0
2021-04-01 10:50:00,104.53,104.7,104.42,104.64,204016.0,87.5799,87.7223,87.4877,87.6721,204016.0
2021-04-01 11:00:00,104.65,104.97,104.62,104.79,153183.0,87.6804,87.9485,87.6553,87.7977,153183.0
2021-04-01 11:10:00,104.76,105.04,104.63,104.81,171389.0,87.7726,88.0072,87.6637,87.8145,171389.0
2021-04-01 11:20:00,104.82,104.83,104.28,104.29,170655.0,87.8229,87.8312,87.3704,87.3788,170655.0
2021-04-01 11:30:00,104.27,104.8,104.21,104.73,192617.0,87.3621,87.8061,87.3118,87.7475,192617.0
2021-04-01 11:40:00,104.75,104.83,104.52,104.54,141140.0,87.7642,87.8312,87.5715,87.5883,141140.0
2021-04-01 11:50:00,104.54,104.64,104.44,104.54,65239.0,87.5883,87.6721,87.5045,87.5883,65239.0
2021-04-01 12:00:00,104.55,104.78,104.55,104.76,80041.0,87.5966,87.7894,87.5966,87.7726,80041.0
2021-04-01 12:10:00,104.75,104.81,104.66,104.8,105449.0,87.7642,87.8145,87.6888,87.8061,105449.0
2021-04-01 12:20:00,104.8,105.04,104.77,104.95,118050.0,87.8061,88.0072,87.781,87.9318,118050.0
2021-04-01 12:30:00,104.95,105.09,104.95,105.08,115088.0,87.9318,88.0491,87.9318,88.0407,115088.0
2021-04-01 12:40:00,105.09,105.19,105.01,105.18,130655.0,88.0491,88.1329,87.9821,88.1245,130655.0
2021-04-01 12:50:00,105.16,105.18,104.82,104.83,110644.0,88.1077,88.1245,87.8229,87.8312,110644.0
2021-04-01 13:00:00,104.83,105.11,104.83,105.05,105062.0,87.8312,88.0658,87.8312,88.0156,105062.0
2021-04-01 13:10:00,105.05,105.15,105.02,105.15,87281.0,88.0156,88.0994,87.9904,88.0994,87281.0
2021-04-01 13:20:00,105.14,105.28,105.05,105.22,80338.0,88.091,88.2083,88.0156,88.158,80338.0
2021-04-01 13:30:00,105.21,105.36,105.16,105.29,82698.0,88.1496,88.2753,88.1077,88.2167,82698.0
2021-04-01 13:40:00,105.29,105.64,105.26,105.64,126460.0,88.2167,88.5099,88.1915,88.5099,126460.0
2021-04-01 13:50:00,105.64,105.7,105.44,105.47,111087.0,88.5099,88.5602,88.3423,88.3675,111087.0
2021-04-01 14:00:00,105.46,105.5,105.34,105.41,152028.0,88.3591,88.3926,88.2585,88.3172,152028.0
2021-04-01 14:10:00,105.41,105.45,105.16,105.17,111300.0,88.3172,88.3507,88.1077,88.1161,111300.0
2021-04-01 14:20:00,105.18,105.29,105.08,105.27,116056.0,88.1245,88.2167,88.0407,88.1999,116056.0
2021-04-01 14:30:00,105.26,105.36,105.22,105.33,78393.0,88.1915,88.2753,88.158,88.2502,78393.0
2021-04-01 14:40:00,105.34,105.43,105.27,105.4,58872.0,88.2585,88.334,88.1999,88.3088,58872.0
2021-04-01 14:50:00,105.4,105.47,105.35,105.44,59754.0,88.3088,88.3675,88.2669,88.3423,59754.0
2021-04-01 15:00:00,105.41,105.52,105.4,105.46,76140.0,88.3172,88.4094,88.3088,88.3591,76140.0
2021-04-01 15:10:00,105.47,105.49,105.32,105.44,106496.0,88.3675,88.3842,88.2418,88.3423,106496.0
2021-04-01 15:20:00,105.45,105.52,105.3,105.32,120410.0,88.3507,88.4094,88.225,88.2418,120410.0
2021-04-01 15:30:00,105.33,105.69,105.32,105.61,163166.0,88.2502,88.5518,88.2418,88.4848,163166.0
2021-04-01 15:40:00,105.62,105.72,105.57,105.66,170389.0,88.4931,88.5769,88.4512,88.5267,170389.0
2021-04-01 15:50:00,105.66,105.86,105.63,105.75,467624.0,88.5267,88.6942,88.5015,88.6021,467624.0
2021-04-05 09:30:00,105.73,105.83,105.18,105.56,411740.0,88.5853,88.6691,88.1245,88.4429,411740.0
2021-04-05 09:40:00,105.54,105.58,105.2,105.23,233265.0,88.4261,88.4596,88.1412,88.1664,233265.0
2021-04-05 09:50:00,105.21,105.76,104.95,105.59,312858.0,88.1496,88.6104,87.9318,88.468,312858.0
2021-04-05 10:00:00,105.6,105.6,105.31,105.39,120873.0,88.4764,88.4764,88.2334,88.3004,120873.0
2021-04-05 10:10:00,105.39,105.39,104.98,105.19,172012.0,88.3004,88.3004,87.9569,88.1329,172012.0
2021-04-05 10:20:00,105.2,105.33,104.91,104.93,273369.0,88.1412,88.2502,87.8983,87.915,273369.0
2021-04-05 10:30:00,104.92,105.13,104.89,105.06,117665.0,87.9066,88.0826,87.8815,88.0239,117665.0
2021-04-05 10:40:00,105.04,105.47,105.02,105.3,156795.0,88.0072,88.3675,87.9904,88.225,156795.0
2021-04-05 10:50:00,105.28,105.52,105.24,105.25,120031.0,88.2083,88.4094,88.1748,88.1831,120031.0
2021-04-05 11:00:00,105.23,105.64,105.21,105.63,85750.0,88.1664,88.5099,88.1496,88.5015,85750.0
2021-04-05 11:10:00,105.63,105.66,105.35,105.38,121250.0,88.5015,88.5267,88.2669,88.2921,121250.0
2021-04-05 11:20:00,105.37,105.46,105.24,105.4,74059.0,88.2837,88.3591,88.1748,88.3088,74059.0
2021-04-05 11:30:00,105.41,105.58,105.33,105.55,103173.0,88.3172,88.4596,88.2502,88.4345,103173.0
2021-04-05 11:40:00,105.56,105.56,105.4,105.44,61878.0,88.4429,88.4429,88.3088,88.3423,61878.0
2021-04-05 11:50:00,105.49,105.54,105.34,105.51,100276.0,88.3842,88.4261,88.2585,88.401,100276.0
2021-04-05 12:00:00,105.5,105.51,105.33,105.39,67400.0,88.3926,88.401,88.2502,88.3004,67400.0
2021-04-05 12:10:00,105.38,105.53,105.28,105.28,65413.0,88.2921,88.4177,88.2083,88.2083,65413.0
2021-04-05 12:20:00,105.29,105.42,105.0,105.02,110217.0,88.2167,88.3256,87.9737,87.9904,110217.0
2021-04-05 12:30:00,105.03,105.08,104.63,104.75,187153.0,87.9988,88.0407,87.6637,87.7642,187153.0
2021-04-05 12:40:00,104.75,104.89,104.67,104.73,107742.0,87.7642,87.8815,87.6972,87.7475,107742.0
2021-04-05 12:50:00,104.73,104.81,104.48,104.51,145455.0,87.7475,87.8145,87.538,87.5631,145455.0
2021-04-05 13:00:00,104.51,104.68,104.49,104.59,117159.0,87.5631,87.7056,87.5464,87.6302,117159.0
2021-04-05 13:10:00,104.58,104.61,104.37,104.51,93690.0,87.6218,87.6469,87.4458,87.5631,93690.0
2021-04-05 13:20:00,104.5,104.65,104.46,104.6,103420.0,87.5548,87.6804,87.5212,87.6385,103420.0
2021-04-05 13:30:00,104.58,104.68,104.54,104.57,113351.0,87.6218,87.7056,87.5883,87.6134,113351.0
2021-04-05 13:40:00,104.56,104.65,104.44,104.59,99646.0,87.605,87.6804,87.5045,87.6302,99646.0
2021-04-05 13:50:00,104.59,104.63,104.46,104.59,76198.0,87.6302,87.6637,87.5212,87.6302,76198.0
2021-04-05 14:00:00,104.58,104.59,104.41,104.42,145972.0,87.6218,87.6302,87.4793,87.4877,145972.0
2021-04-05 14:10:00,104.42,104.47,104.32,104.42,95661.0,87.4877,87.5296,87.4039,87.4877,95661.0
2021-04-05 14:20:00,104.42,104.45,104.33,104.43,125350.0,87.4877,87.5129,87.4123,87.4961,125350.0
2021-04-05 14:30:00,104.43,104.59,104.42,104.54,136184.0,87.4961,87.6302,87.4877,87.5883,136184.0
2021-04-05 14:40:00,104.53,104.59,104.38,104.44,155322.0,87.5799,87.6302,87.4542,87.5045,155322.0
2021-04-05 14:50:00,104.43,104.47,104.17,104.18,176267.0,87.4961,87.5296,87.2783,87.2866,176267.0
2021-04-05 15:00:00,104.19,104.54,104.19,104.51,165680.0,87.295,87.5883,87.295,87.5631,165680.0
2021-04-05 15:10:00,104.51,104.57,104.4,104.47,177449.0,87.5631,87.6134,87.471,87.5296,177449.0
2021-04-05 15:20:00,104.47,104.69,104.42,104.45,202197.0,87.5296,87.7139,87.4877,87.5129,202197.0
2021-04-05 15:30:00,104.45,104.66,104.43,104.55,190339.0,87.5129,87.6888,87.4961,87.5966,190339.0
2021-04-05 15:40:00,104.55,104.71,104.41,104.52,267209.0,87.5966,87.7307,87.4793,87.5715,267209.0
2021-04-05 15:50:00,104.51,104.6,104.37,104.51,571680.0,87.5631,87.6385,87.4458,87.5631,571680.0
2021-04-06 09:30:00,104.25,104.92,104.17,104.48,503535.0,87.3453,87.9066,87.2783,87.538,503535.0
2021-04-06 09:40:00,104.47,104.84,104.28,104.56,224503.0,87.5296,87.8396,87.3704,87.605,224503.0
2021-04-06 09:50:00,104.56,104.88,104.5,104.82,201946.0,87.605,87.8731,87.5548,87.8229,201946.0
2021-04-06 10:00:00,104.82,104.96,104.59,104.92,194453.0,87.8229,87.9402,87.6302,87.9066,194453.0
2021-04-06 10:10:00,104.93,104.99,104.71,104.95,158460.0,87.915,87.9653,87.7307,87.9318,158460.0
2021-04-06 10:20:00,104.94,105.08,104.86,104.9,218891.0,87.9234,88.0407,87.8564,87.8899,218891.0
2021-04-06 10:30:00,104.9,105.03,104.67,104.95,177181.0,87.8899,87.9988,87.6972,87.9318,177181.0
2021-04-06 10:40:00,104.96,105.01,104.65,104.66,114682.0,87.9402,87.9821,87.6804,87.6888,114682.0
2021-04-06 10:50:00,104.66,104.81,104.55,104.58,165813.0,87.6888,87.8145,87.5966,87.6218,165813.0
2021-04-06 11:00:00,104.56,104.61,104.3,104.58,156317.0,87.605,87.6469,87.3872,87.6218,156317.0
2021-04-06 11:10:00,104.6,104.6,104.27,104.41,134439.0,87.6385,87.6385,87.3621,87.4793,134439.0
2021-04-06 11:20:00,104.4,104.47,104.25,104.29,95304.0,87.471,87.5296,87.3453,87.3788,95304.0
2021-04-06 11:30:00,104.28,104.41,104.19,104.2,158061.0,87.3704,87.4793,87.295,87.3034,158061.0
2021-04-06 11:40:00,104.19,104.23,104.03,104.18,137678.0,87.295,87.3285,87.161,87.2866,137678.0
2021-04-06 11:50:00,104.19,104.21,104.02,104.09,99158.0,87.295,87.3118,87.1526,87.2112,99158.0
2021-04-06 12:00:00,104.09,104.25,104.08,104.1,113173.0,87.2112,87.3453,87.2029,87.2196,113173.0
2021-04-06 12:10:00,104.1,104.11,103.92,103.98,109069.0,87.2196,87.228,87.0688,87.1191,109069.0
2021-04-06 12:20:00,103.98,104.2,103.94,104.14,84780.0,87.1191,87.3034,87.0856,87.2531,84780.0
2021-04-06 12:30:00,104.13,104.14,103.76,103.78,85385.0,87.2448,87.2531,86.9347,86.9515,85385.0
2021-04-06 12:40:00,103.79,103.86,103.67,103.71,112288.0,86.9599,87.0185,86.8593,86.8929,112288.0
2021-04-06 12:50:00,103.71,103.9,103.68,103.89,68253.0,86.8929,87.052,86.8677,87.0437,68253.0
2021-04-06 13:00:00,103.91,103.96,103.84,103.84,73089.0,87.0604,87.1023,87.0018,87.0018,73089.0
2021-04-06 13:10:00,103.84,103.84,103.58,103.63,111011.0,87.0018,87.0018,86.7839,86.8258,111011.0
2021-04-06 13:20:00,103.67,103.74,103.58,103.62,68019.0,86.8593,86.918,86.7839,86.8175,68019.0
2021-04-06 13:30:00,103.59,103.68,103.52,103.66,110179.0,86.7923,86.8677,86.7337,86.851,110179.0
2021-04-06 13:40:00,103.67,103.75,103.52,103.57,112158.0,86.8593,86.9264,86.7337,86.7756,112158.0
2021-04-06 13:50:00,103.57,103.66,103.49,103.63,63843.0,86.7756,86.851,86.7085,86.8258,63843.0
2021-04-06 14:00:00,103.63,103.7,103.55,103.65,108582.0,86.8258,86.8845,86.7588,86.8426,108582.0
2021-04-06 14:10:00,103.67,103.72,103.56,103.58,97107.0,86.8593,86.9012,86.7672,86.7839,97107.0
2021-04-06 14:20:00,103.58,103.62,103.5,103.57,129653.0,86.7839,86.8175,86.7169,86.7756,129653.0
2021-04-06 14:30:00,103.57,103.73,103.51,103.63,89972.0,86.7756,86.9096,86.7253,86.8258,89972.0
2021-04-06 14:40:00,103.61,103.8,103.58,103.78,102989.0,86.8091,86.9683,86.7839,86.9515,102989.0
2021-04-06 14:50:00,103.8,103.83,103.6,103.62,138161.0,86.9683,86.9934,86.8007,86.8175,138161.0
2021-04-06 15:00:00,103.62,103.76,103.59,103.66,130414.0,86.8175,86.9347,86.7923,86.851,130414.0
2021-04-06 15:10:00,103.66,103.75,103.61,103.74,88723.0,86.851,86.9264,86.8091,86.918,88723.0
2021-04-06 15:20:00,103.72,103.81,103.68,103.72,129054.0,86.9012,86.9766,86.8677,86.9012,129054.0
2021-04-06 15:30:00,103.72,103.93,103.66,103.85,272820.0,86.9012,87.0772,86.851,87.0102,272820.0
2021-04-06 15:40:00,103.85,103.88,103.67,103.68,158844.0,87.0102,87.0353,86.8593,86.8677,158844.0
2021-04-06 15:50:00,103.67,103.73,103.45,103.58,463332.0,86.8593,86.9096,86.675,86.7839,463332.0
2021-04-07 09:30:00,103.47,104.19,103.26,104.04,418914.0,86.6918,87.295,86.5158,87.1693,418914.0
2021-04-07 09:40:00,104.06,104.16,103.79,104.02,194243.0,87.1861,87.2699,86.9599,87.1526,194243.0
2021-04-07 09:50:00,104.0,104.22,103.8,104.02,183912.0,87.1358,87.3202,86.9683,87.1526,183912.0
2021-04-07 10:00:00,104.05,104.23,103.74,104.21,252410.0,87.1777,87.3285,86.918,87.3118,252410.0
2021-04-07 10:10:00,104.21,104.3,103.9,104.03,205749.0,87.3118,87.3872,87.052,87.161,205749.0
2021-04-07 10:20:00,104.03,104.24,103.98,104.16,89168.0,87.161,87.3369,87.1191,87.2699,89168.0
2021-04-07 10:30:00,104.15,104.18,103.87,103.91,88825.0,87.2615,87.2866,87.0269,87.0604,88825.0
2021-04-07 10:40:00,103.92,104.23,103.88,104.2,102113.0,87.0688,87.3285,87.0353,87.3034,102113.0
2021-04-07 10:50:00,104.2,104.33,104.13,104.25,106448.0,87.3034,87.4123,87.2448,87.3453,106448.0
2021-04-07 11:00:00,104.24,104.35,104.05,104.25,172198.0,87.3369,87.4291,87.1777,87.3453,172198.0
2021-04-07 11:10:00,104.27,104.39,104.11,104.12,123737.0,87.3621,87.4626,87.228,87.2364,123737.0
2021-04-07 11:20:00,104.12,104.26,104.03,104.24,83336.0,87.2364,87.3537,87.161,87.3369,83336.0
2021-04-07 11:30:00,104.23,104.24,103.87,103.9,105332.0,87.3285,87.3369,87.0269,87.052,105332.0
2021-04-07 11:40:00,103.89,104.03,103.84,103.85,85484.0,87.0437,87.161,87.0018,87.0102,85484.0
2021-04-07 11:50:00,103.83,103.85,103.66,103.78,111570.0,86.9934,87.0102,86.851,86.9515,111570.0
2021-04-07 12:00:00,103.77,103.83,103.6,103.63,90545.0,86.9431,86.9934,86.8007,86.8258,90545.0
2021-04-07 12:10:00,103.62,103.73,103.56,103.71,125770.0,86.8175,86.9096,86.7672,86.8929,125770.0
2021-04-07 12:20:00,103.7,103.81,103.65,103.72,68307.0,86.8845,86.9766,86.8426,86.9012,68307.0
2021-04-07 12:30:00,103.71,104.1,103.71,104.09,123338.0,86.8929,87.2196,86.8929,87.2112,123338.0
2021-04-07 12:40:00,104.09,104.1,103.96,103.99,62017.0,87.2112,87.2196,87.1023,87.1275,62017.0
2021-04-07 12:50:00,104.01,104.31,104.0,104.3,117559.0,87.1442,87.3956,87.1358,87.3872,117559.0
2021-04-07 13:00:00,104.31,104.45,104.24,104.24,115689.0,87.3956,87.5129,87.3369,87.3369,115689.0
2021-04-07 13:10:00,104.27,104.38,104.23,104.28,84116.0,87.3621,87.4542,87.3285,87.3704,84116.0
2021-04-07 13:20:00,104.29,104.38,104.25,104.37,66956.0,87.3788,87.4542,87.3453,87.4458,66956.0
2021-04-07 13:30:00,104.37,104.39,104.27,104.36,63076.0,87.4458,87.4626,87.3621,87.4375,63076.0
2021-04-07 13:40:00,104.36,104.44,104.35,104.39,75146.0,87.4375,87.5045,87.4291,87.4626,75146.0
2021-04-07 13:50:00,104.4,104.43,104.29,104.38,50953.0,87.471,87.4961,87.3788,87.4542,50953.0
2021-04-07 14:00:00,104.36,104.52,104.3,104.48,64297.0,87.4375,87.5715,87.3872,87.538,64297.0
2021-04-07 14:10:00,104.48,104.57,104.23,104.25,105091.0,87.538,87.6134,87.3285,87.3453,105091.0
2021-04-07 14:20:00,104.22,104.41,104.21,104.24,93007.0,87.3202,87.4793,87.3118,87.3369,93007.0
2021-04-07 14:30:00,104.26,104.31,104.16,104.31,82194.0,87.3537,87.3956,87.2699,87.3956,82194.0
2021-04-07 14:40:00,104.31,104.39,104.27,104.39,81373.0,87.3956,87.4626,87.3621,87.4626,81373.0
2021-04-07 14:50:00,104.39,104.42,104.22,104.25,81707.0,87.4626,87.4877,87.3202,87.3453,81707.0
2021-04-07 15:00:00,104.26,104.3,104.13,104.3,103306.0,87.3537,87.3872,87.2448,87.3872,103306.0
2021-04-07 15:10:00,104.29,104.29,104.13,104.14,81091.0,87.3788,87.3788,87.2448,87.2531,81091.0
2021-04-07 15:20:00,104.13,104.23,104.07,104.11,93384.0,87.2448,87.3285,87.1945,87.228,93384.0
2021-04-07 15:30:00,104.11,104.23,104.06,104.22,107347.0,87.228,87.3285,87.1861,87.3202,107347.0
2021-04-07 15:40:00,104.23,104.34,104.18,104.28,187137.0,87.3285,87.4207,87.2866,87.3704,187137.0
2021-04-07 15:50:00,104.29,104.41,104.16,104.18,490825.0,87.3788,87.4793,87.2699,87.2866,490825.0
2021-04-08 09:30:00,103.52,103.62,102.59,102.62,461827.0,86.7337,86.8175,85.9545,85.9796,461827.0
2021-04-08 09:40:00,102.61,102.67,102.07,102.36,275802.0,85.9712,86.0215,85.5188,85.7618,275802.0
2021-04-08 09:50:00,102.3,102.58,102.14,102.56,216440.0,85.7115,85.9461,85.5774,85.9293,216440.0
2021-04-08 10:00:00,102.55,102.61,102.23,102.5,170132.0,85.921,85.9712,85.6528,85.8791,170132.0
2021-04-08 10:10:00,102.5,102.64,102.36,102.64,138101.0,85.8791,85.9964,85.7618,85.9964,138101.0
2021-04-08 10:20:00,102.64,102.77,102.61,102.7,123824.0,85.9964,86.1053,85.9712,86.0466,123824.0
2021-04-08 10:30:00,102.69,102.8,102.54,102.78,226737.0,86.0383,86.1304,85.9126,86.1137,226737.0
2021-04-08 10:40:00,102.78,102.92,102.58,102.58,132574.0,86.1137,86.231,85.9461,85.9461,132574.0
2021-04-08 10:50:00,102.58,102.7,102.55,102.6,111183.0,85.9461,86.0466,85.921,85.9629,111183.0
2021-04-08 11:00:00,102.6,102.74,102.58,102.65,174596.0,85.9629,86.0801,85.9461,86.0047,174596.0
2021-04-08 11:10:00,102.64,102.89,102.64,102.79,102390.0,85.9964,86.2058,85.9964,86.122,102390.0
2021-04-08 11:20:00,102.79,102.82,102.63,102.71,96764.0,86.122,86.1472,85.988,86.055,96764.0
2021-04-08 11:30:00,102.72,103.01,102.71,102.97,113050.0,86.0634,86.3064,86.055,86.2729,113050.0
2021-04-08 11:40:00,102.97,103.06,102.78,102.78,65427.0,86.2729,86.3483,86.1137,86.1137,65427.0
2021-04-08 11:50:00,102.77,102.95,102.77,102.79,82730.0,86.1053,86.2561,86.1053,86.122,82730.0
2021-04-08 12:00:00,102.79,102.88,102.69,102.85,96657.0,86.122,86.1974,86.0383,86.1723,96657.0
2021-04-08 12:10:00,102.85,103.0,102.85,102.96,107901.0,86.1723,86.298,86.1723,86.2645,107901.0
2021-04-08 12:20:00,102.97,103.07,102.81,102.88,219284.0,86.2729,86.3566,86.1388,86.1974,219284.0
2021-04-08 12:30:00,102.88,102.99,102.72,102.74,196493.0,86.1974,86.2896,86.0634,86.0801,196493.0
2021-04-08 12:40:00,102.74,102.84,102.66,102.72,103268.0,86.0801,86.1639,86.0131,86.0634,103268.0
2021-04-08 12:50:00,102.72,102.76,102.46,102.48,137737.0,86.0634,86.0969,85.8456,85.8623,137737.0
2021-04-08 13:00:00,102.49,102.62,102.47,102.53,96968.0,85.8707,85.9796,85.8539,85.9042,96968.0
2021-04-08 13:10:00,102.53,102.73,102.51,102.66,114433.0,85.9042,86.0718,85.8874,86.0131,114433.0
2021-04-08 13:20:00,102.65,102.79,102.62,102.77,100680.0,86.0047,86.122,85.9796,86.1053,100680.0
2021-04-08 13:30:00,102.79,102.79,102.55,102.63,127373.0,86.122,86.122,85.921,85.988,127373.0
2021-04-08 13:40:00,102.62,102.72,102.58,102.66,88610.0,85.9796,86.0634,85.9461,86.0131,88610.0
2021-04-08 13:50:00,102.67,102.73,102.58,102.7,93051.0,86.0215,86.0718,85.9461,86.0466,93051.0
2021-04-08 14:00:00,102.69,102.83,102.62,102.83,97044.0,86.0383,86.1556,85.9796,86.1556,97044.0
2021-04-08 14:10:00,102.82,102.84,102.67,102.68,75041.0,86.1472,86.1639,86.0215,86.0299,75041.0
2021-04-08 14:20:00,102.67,102.79,102.66,102.73,74343.0,86.0215,86.122,86.0131,86.0718,74343.0
2021-04-08 14:30:00,102.73,102.84,102.69,102.78,105620.0,86.0718,86.1639,86.0383,86.1137,105620.0
2021-04-08 14:40:00,102.78,102.91,102.74,102.89,102344.0,86.1137,86.2226,86.0801,86.2058,102344.0
2021-04-08 14:50:00,102.89,103.03,102.86,103.02,112115.0,86.2058,86.3231,86.1807,86.3147,112115.0
2021-04-08 15:00:00,103.01,103.13,102.97,103.04,124677.0,86.3064,86.4069,86.2729,86.3315,124677.0
2021-04-08 15:10:00,103.04,103.08,102.99,103.06,82307.0,86.3315,86.365,86.2896,86.3483,82307.0
2021-04-08 15:20:00,103.07,103.08,102.99,103.04,84519.0,86.3566,86.365,86.2896,86.3315,84519.0
2021-04-08 15:30:00,103.04,103.09,102.83,102.89,164258.0,86.3315,86.3734,86.1556,86.2058,164258.0
2021-04-08 15:40:00,102.89,103.06,102.82,103.05,205561.0,86.2058,86.3483,86.1472,86.3399,205561.0
2021-04-08 15:50:00,103.04,103.19,102.96,103.01,556833.0,86.3315,86.4572,86.2645,86.3064,556833.0
2021-04-09 09:30:00,103.12,103.48,102.84,103.44,270020.0,86.3985,86.7002,86.1639,86.6666,270020.0
2021-04-09 09:40:00,103.43,103.65,103.21,103.64,178514.0,86.6583,86.8426,86.4739,86.8342,178514.0
2021-04-09 09:50:00,103.64,103.68,103.44,103.53,158700.0,86.8342,86.8677,86.6666,86.742,158700.0
2021-04-09 10:00:00,103.53,103.63,102.92,102.93,195539.0,86.742,86.8258,86.231,86.2393,195539.0
2021-04-09 10:10:00,102.93,102.94,102.65,102.67,146466.0,86.2393,86.2477,86.0047,86.0215,146466.0
2021-04-09 10:20:00,102.67,102.81,102.43,102.52,132927.0,86.0215,86.1388,85.8204,85.8958,132927.0
2021-04-09 10:30:00,102.52,102.7,102.47,102.63,116966.0,85.8958,86.0466,85.8539,85.988,116966.0
2021-04-09 10:40:00,102.63,102.7,102.45,102.54,144890.0,85.988,86.0466,85.8372,85.9126,144890.0
2021-04-09 10:50:00,102.54,102.71,102.52,102.64,133674.0,85.9126,86.055,85.8958,85.9964,133674.0
2021-04-09 11:00:00,102.64,102.78,102.56,102.63,124521.0,85.9964,86.1137,85.9293,85.988,124521.0
2021-04-09 11:10:00,102.64,102.83,102.64,102.77,123283.0,85.9964,86.1556,85.9964,86.1053,123283.0
2021-04-09 11:20:00,102.75,102.76,102.53,102.62,111438.0,86.0885,86.0969,85.9042,85.9796,111438.0
2021-04-09 11:30:00,102.64,102.66,102.52,102.57,118506.0,85.9964,86.0131,85.8958,85.9377,118506.0
2021-04-09 11:40:00,102.54,102.61,102.49,102.59,79756.0,85.9126,85.9712,85.8707,85.9545,79756.0
2021-04-09 11:50:00,102.59,102.75,102.58,102.62,124364.0,85.9545,86.0885,85.9461,85.9796,124364.0
2021-04-09 12:00:00,102.62,102.62,102.25,102.34,105767.0,85.9796,85.9796,85.6696,85.745,105767.0
2021-04-09 12:10:00,102.34,102.43,102.26,102.41,67673.0,85.745,85.8204,85.678,85.8037,67673.0
2021-04-09 12:20:00,102.39,102.47,102.23,102.33,115534.0,85.7869,85.8539,85.6528,85.7366,115534.0
2021-04-09 12:30:00,102.32,102.41,102.27,102.39,85689.0,85.7283,85.8037,85.6864,85.7869,85689.0
2021-04-09 12:40:00,102.39,102.49,102.37,102.45,84591.0,85.7869,85.8707,85.7701,85.8372,84591.0
2021-04-09 12:50:00,102.44,102.46,102.35,102.43,87861.0,85.8288,85.8456,85.7534,85.8204,87861.0
2021-04-09 13:00:00,102.43,102.47,102.28,102.33,129588.0,85.8204,85.8539,85.6947,85.7366,129588.0
2021-04-09 13:10:00,102.35,102.43,102.28,102.31,113887.0,85.7534,85.8204,85.6947,85.7199,113887.0
2021-04-09 13:20:00,102.3,102.36,102.26,102.33,69113.0,85.7115,85.7618,85.678,85.7366,69113.0
2021-04-09 13:30:00,102.33,102.33,102.1,102.23,123871.0,85.7366,85.7366,85.5439,85.6528,123871.0
2021-04-09 13:40:00,102.25,102.27,102.17,102.19,99045.0,85.6696,85.6864,85.6026,85.6193,99045.0
2021-04-09 13:50:00,102.2,102.34,102.12,102.33,83206.0,85.6277,85.745,85.5607,85.7366,83206.0
2021-04-09 14:00:00,102.33,102.33,102.25,102.3,74455.0,85.7366,85.7366,85.6696,85.7115,74455.0
2021-04-09 14:10:00,102.29,102.4,102.25,102.38,104566.0,85.7031,85.7953,85.6696,85.7785,104566.0
2021-04-09 14:20:00,102.39,102.66,102.38,102.65,96953.0,85.7869,86.0131,85.7785,86.0047,96953.0
2021-04-09 14:30:00,102.65,102.72,102.56,102.7,83008.0,86.0047,86.0634,85.9293,86.0466,83008.0
2021-04-09 14:40:00,102.69,102.73,102.55,102.56,81321.0,86.0383,86.0718,85.921,85.9293,81321.0
2021-04-09 14:50:00,102.57,102.65,102.51,102.57,79913.0,85.9377,86.0047,85.8874,85.9377,79913.0
2021-04-09 15:00:00,102.57,102.7,102.55,102.66,55135.0,85.9377,86.0466,85.921,86.0131,55135.0
2021-04-09 15:10:00,102.66,102.76,102.63,102.76,73059.0,86.0131,86.0969,85.988,86.0969,73059.0
2021-04-09 15:20:00,102.76,102.99,102.73,102.95,129182.0,86.0969,86.2896,86.0718,86.2561,129182.0
2021-04-09 15:30:00,102.96,103.01,102.86,102.89,177106.0,86.2645,86.3064,86.1807,86.2058,177106.0
2021-04-09 15:40:00,102.89,102.95,102.82,102.88,123368.0,86.2058,86.2561,86.1472,86.1974,123368.0
2021-04-09 15:50:00,102.86,102.98,102.7,102.9,494090.0,86.1807,86.2812,86.0466,86.2142,494090.0
2021-04-12 09:30:00,103.56,103.86,103.38,103.66,441138.0,86.7672,87.0185,86.6164,86.851,441138.0
2021-04-12 09:40:00,103.65,103.71,103.33,103.39,163124.0,86.8426,86.8929,86.5745,86.6247,163124.0
2021-04-12 09:50:00,103.4,103.68,103.28,103.3,127601.0,86.6331,86.8677,86.5326,86.5493,127601.0
2021-04-12 10:00:00,103.29,103.4,103.03,103.05,163050.0,86.541,86.6331,86.3231,86.3399,163050.0
2021-04-12 10:10:00,103.05,103.1,102.86,102.93,146092.0,86.3399,86.3818,86.1807,86.2393,146092.0
2021-04-12 10:20:00,102.92,103.02,102.74,102.82,141467.0,86.231,86.3147,86.0801,86.1472,141467.0
2021-04-12 10:30:00,102.83,102.87,102.67,102.8,98993.0,86.1556,86.1891,86.0215,86.1304,98993.0
2021-04-12 10:40:00,102.81,102.89,102.67,102.79,90040.0,86.1388,86.2058,86.0215,86.122,90040.0
2021-04-12 10:50:00,102.77,102.8,102.6,102.79,111355.0,86.1053,86.1304,85.9629,86.122,111355.0
2021-04-12 11:00:00,102.77,102.8,102.55,102.59,99431.0,86.1053,86.1304,85.921,85.9545,99431.0
2021-04-12 11:10:00,102.58,102.73,102.54,102.72,112090.0,85.9461,86.0718,85.9126,86.0634,112090.0
2021-04-12 11:20:00,102.7,102.83,102.64,102.77,159622.0,86.0466,86.1556,85.9964,86.1053,159622.0
2021-04-12 11:30:00,102.77,102.89,102.67,102.75,157843.0,86.1053,86.2058,86.0215,86.0885,157843.0
2021-04-12 11:40:00,102.75,102.8,102.65,102.73,65976.0,86.0885,86.1304,86.0047,86.0718,65976.0
2021-04-12 11:50:00,102.76,102.82,102.63,102.64,57665.0,86.0969,86.1472,85.988,85.9964,57665.0
2021-04-12 12:00:00,102.64,102.65,102.48,102.51,71473.0,85.9964,86.0047,85.8623,85.8874,71473.0
2021-04-12 12:10:00,102.51,102.65,102.47,102.63,53926.0,85.8874,86.0047,85.8539,85.988,53926.0
2021-04-12 12:20:00,102.63,102.64,102.44,102.48,61787.0,85.988,85.9964,85.8288,85.8623,61787.0
2021-04-12 12:30:00,102.48,102.55,102.43,102.48,61660.0,85.8623,85.921,85.8204,85.8623,61660.0
2021-04-12 12:40:00,102.48,102.56,102.44,102.5,52204.0,85.8623,85.9293,85.8288,85.8791,52204.0
2021-04-12 12:50:00,102.49,102.52,102.38,102.4,45968.0,85.8707,85.8958,85.7785,85.7953,45968.0
2021-04-12 13:00:00,102.38,102.39,102.06,102.06,106074.0,85.7785,85.7869,85.5104,85.5104,106074.0
2021-04-12 13:10:00,102.07,102.09,101.96,102.0,124758.0,85.5188,85.5355,85.4266,85.4601,124758.0
2021-04-12 13:20:00,101.98,102.08,101.87,102.06,116987.0,85.4434,85.5272,85.3512,85.5104,116987.0
2021-04-12 13:30:00,102.05,102.1,101.9,101.93,146985.0,85.502,85.5439,85.3764,85.4015,146985.0
2021-04-12 13:40:00,101.94,101.98,101.81,101.9,159199.0,85.4099,85.4434,85.301,85.3764,159199.0
2021-04-12 13:50:00,101.89,101.91,101.66,101.68,144390.0,85.368,85.3847,85.1753,85.192,144390.0
2021-04-12 14:00:00,101.67,101.76,101.51,101.61,123051.0,85.1837,85.2591,85.0496,85.1334,123051.0
2021-04-12 14:10:00,101.62,101.85,101.57,101.79,71900.0,85.1418,85.3345,85.0999,85.2842,71900.0
2021-04-12 14:20:00,101.76,101.9,101.72,101.9,86441.0,85.2591,85.3764,85.2255,85.3764,86441.0
2021-04-12 14:30:00,101.88,101.88,101.62,101.8,84538.0,85.3596,85.3596,85.1418,85.2926,84538.0
2021-04-12 14:40:00,101.79,101.79,101.67,101.7,71538.0,85.2842,85.2842,85.1837,85.2088,71538.0
2021-04-12 14:50:00,101.7,101.75,101.65,101.68,64655.0,85.2088,85.2507,85.1669,85.192,64655.0
2021-04-12 15:00:00,101.68,101.85,101.61,101.81,109835.0,85.192,85.3345,85.1334,85.301,109835.0
2021-04-12 15:10:00,101.83,101.86,101.78,101.82,110018.0,85.3177,85.3428,85.2758,85.3093,110018.0
2021-04-12 15:20:00,101.81,102.01,101.81,101.89,150949.0,85.301,85.4685,85.301,85.368,150949.0
2021-04-12 15:30:00,101.9,101.94,101.77,101.92,153701.0,85.3764,85.4099,85.2674,85.3931,153701.0
2021-04-12 15:40:00,101.92,101.93,101.74,101.81,177956.0,85.3931,85.4015,85.2423,85.301,177956.0
2021-04-12 15:50:00,101.86,102.03,101.76,101.78,561175.0,85.3428,85.4853,85.2591,85.2758,561175.0
2021-04-13 09:30:00,101.56,101.81,101.5,101.55,389283.0,85.0915,85.301,85.0412,85.0831,389283.0
2021-04-13 09:40:00,101.54,101.81,101.29,101.64,279630.0,85.0747,85.301,84.8653,85.1585,279630.0
2021-04-13 09:50:00,101.64,102.09,101.61,102.06,132784.0,85.1585,85.5355,85.1334,85.5104,132784.0
2021-04-13 10:00:00,102.09,102.45,102.07,102.11,158016.0,85.5355,85.8372,85.5188,85.5523,158016.0
2021-04-13 10:10:00,102.1,102.24,102.02,102.17,118521.0,85.5439,85.6612,85.4769,85.6026,118521.0
2021-04-13 10:20:00,102.18,102.3,102.14,102.22,139952.0,85.611,85.7115,85.5774,85.6445,139952.0
2021-04-13 10:30:00,102.22,102.39,102.09,102.09,138526.0,85.6445,85.7869,85.5355,85.5355,138526.0
2021-04-13 10:40:00,102.09,102.15,101.86,101.97,106592.0,85.5355,85.5858,85.3428,85.435,106592.0
2021-04-13 10:50:00,101.95,102.17,101.89,102.17,82951.0,85.4183,85.6026,85.368,85.6026,82951.0
2021-04-13 11:00:00,102.19,102.29,102.07,102.29,107913.0,85.6193,85.7031,85.5188,85.7031,107913.0
2021-04-13 11:10:00,102.29,102.48,102.24,102.46,135023.0,85.7031,85.8623,85.6612,85.8456,135023.0
2021-04-13 11:20:00,102.45,102.6,102.29,102.39,141027.0,85.8372,85.9629,85.7031,85.7869,141027.0
2021-04-13 11:30:00,102.41,102.43,102.3,102.31,64758.0,85.8037,85.8204,85.7115,85.7199,64758.0
2021-04-13 11:40:00,102.31,102.34,102.24,102.27,39249.0,85.7199,85.745,85.6612,85.6864,39249.0
2021-04-13 11:50:00,102.28,102.45,102.25,102.45,56767.0,85.6947,85.8372,85.6696,85.8372,56767.0
2021-04-13 12:00:00,102.45,102.53,102.38,102.38,54758.0,85.8372,85.9042,85.7785,85.7785,54758.0
2021-04-13 12:10:00,102.37,102.4,102.19,102.2,66605.0,85.7701,85.7953,85.6193,85.6277,66605.0
2021-04-13 12:20:00,102.19,102.19,102.08,102.18,53552.0,85.6193,85.6193,85.5272,85.611,53552.0
2021-04-13 12:30:00,102.17,102.27,102.15,102.2,57318.0,85.6026,85.6864,85.5858,85.6277,57318.0
2021-04-13 12:40:00,102.22,102.26,102.13,102.19,62783.0,85.6445,85.678,85.5691,85.6193,62783.0
2021-04-13 12:50:00,102.19,102.2,102.09,102.1,91237.0,85.6193,85.6277,85.5355,85.5439,91237.0
2021-04-13 13:00:00,102.1,102.12,101.93,101.95,63871.0,85.5439,85.5607,85.4015,85.4183,63871.0
2021-04-13 13:10:00,101.96,102.04,101.94,102.0,71449.0,85.4266,85.4937,85.4099,85.4601,71449.0
2021-04-13 13:20:00,102.0,102.1,102.0,102.1,28568.0,85.4601,85.5439,85.4601,85.5439,28568.0
2021-04-13 13:30:00,102.11,102.15,102.02,102.03,48576.0,85.5523,85.5858,85.4769,85.4853,48576.0
2021-04-13 13:40:00,102.03,102.24,102.03,102.17,71165.0,85.4853,85.6612,85.4853,85.6026,71165.0
2021-04-13 13:50:00,102.16,102.21,102.11,102.18,59743.0,85.5942,85.6361,85.5523,85.611,59743.0
2021-04-13 14:00:00,102.18,102.33,102.17,102.22,74018.0,85.611,85.7366,85.6026,85.6445,74018.0
2021-04-13 14:10:00,102.21,102.27,102.19,102.25,66000.0,85.6361,85.6864,85.6193,85.6696,66000.0
2021-04-13 14:20:00,102.25,102.29,102.17,102.18,64680.0,85.6696,85.7031,85.6026,85.611,64680.0
2021-04-13 14:30:00,102.18,102.24,102.05,102.06,64461.0,85.611,85.6612,85.502,85.5104,64461.0
2021-04-13 14:40:00,102.06,102.12,102.03,102.08,58140.0,85.5104,85.5607,85.4853,85.5272,58140.0
2021-04-13 14:50:00,102.09,102.13,102.01,102.01,59170.0,85.5355,85.5691,85.4685,85.4685,59170.0
2021-04-13 15:00:00,102.02,102.29,102.02,102.28,61227.0,85.4769,85.7031,85.4769,85.6947,61227.0
2021-04-13 15:10:00,102.28,102.31,102.11,102.17,72697.0,85.6947,85.7199,85.5523,85.6026,72697.0
2021-04-13 15:20:00,102.18,102.27,102.15,102.2,63561.0,85.611,85.6864,85.5858,85.6277,63561.0
2021-04-13 15:30:00,102.21,102.28,102.13,102.25,108882.0,85.6361,85.6947,85.5691,85.6696,108882.0
2021-04-13 15:40:00,102.24,102.26,102.13,102.25,162640.0,85.6612,85.678,85.5691,85.6696,162640.0
2021-04-13 15:50:00,102.25,102.28,102.09,102.27,349102.0,85.6696,85.6947,85.5355,85.6864,349102.0
2021-04-14 09:30:00,102.65,103.35,102.6,103.25,394080.0,86.0047,86.5912,85.9629,86.5074,394080.0
2021-04-14 09:40:00,103.28,103.51,102.65,102.76,276455.0,86.5326,86.7253,86.0047,86.0969,276455.0
2021-04-14 09:50:00,102.8,103.28,102.78,103.16,199902.0,86.1304,86.5326,86.1137,86.432,199902.0
2021-04-14 10:00:00,103.14,103.55,103.09,103.2,310484.0,86.4153,86.7588,86.3734,86.4656,310484.0
2021-04-14 10:10:00,103.21,103.45,103.2,103.38,158118.0,86.4739,86.675,86.4656,86.6164,158118.0
2021-04-14 10:20:00,103.39,103.46,103.29,103.38,126754.0,86.6247,86.6834,86.541,86.6164,126754.0
2021-04-14 10:30:00,103.41,104.17,103.4,104.04,306662.0,86.6415,87.2783,86.6331,87.1693,306662.0
2021-04-14 10:40:00,104.04,104.38,104.02,104.38,277160.0,87.1693,87.4542,87.1526,87.4542,277160.0
2021-04-14 10:50:00,104.36,104.55,104.27,104.36,280932.0,87.4375,87.5966,87.3621,87.4375,280932.0
2021-04-14 11:00:00,104.37,104.59,104.27,104.35,225731.0,87.4458,87.6302,87.3621,87.4291,225731.0
2021-04-14 11:10:00,104.35,104.45,104.21,104.26,165251.0,87.4291,87.5129,87.3118,87.3537,165251.0
2021-04-14 11:20:00,104.26,104.69,104.25,104.6,210516.0,87.3537,87.7139,87.3453,87.6385,210516.0
2021-04-14 11:30:00,104.62,104.9,104.59,104.88,160208.0,87.6553,87.8899,87.6302,87.8731,160208.0
2021-04-14 11:40:00,104.87,105.07,104.85,105.04,165273.0,87.8648,88.0323,87.848,88.0072,165273.0
2021-04-14 11:50:00,105.03,105.22,105.02,105.16,229886.0,87.9988,88.158,87.9904,88.1077,229886.0
2021-04-14 12:00:00,105.17,105.33,104.97,105.19,167114.0,88.1161,88.2502,87.9485,88.1329,167114.0
2021-04-14 12:10:00,105.18,105.31,105.08,105.19,132720.0,88.1245,88.2334,88.0407,88.1329,132720.0
2021-04-14 12:20:00,105.18,105.23,105.0,105.03,99771.0,88.1245,88.1664,87.9737,87.9988,99771.0
2021-04-14 12:30:00,105.02,105.06,104.85,104.98,97939.0,87.9904,88.0239,87.848,87.9569,97939.0
2021-04-14 12:40:00,104.97,105.09,104.74,104.75,91708.0,87.9485,88.0491,87.7558,87.7642,91708.0
2021-04-14 12:50:00,104.75,104.77,104.55,104.62,88522.0,87.7642,87.781,87.5966,87.6553,88522.0
2021-04-14 13:00:00,104.62,104.68,104.55,104.65,85786.0,87.6553,87.7056,87.5966,87.6804,85786.0
2021-04-14 13:10:00,104.66,104.66,104.4,104.55,83450.0,87.6888,87.6888,87.471,87.5966,83450.0
2021-04-14 13:20:00,104.55,104.66,104.48,104.48,69296.0,87.5966,87.6888,87.538,87.538,69296.0
2021-04-14 13:30:00,104.49,104.55,104.27,104.35,101731.0,87.5464,87.5966,87.3621,87.4291,101731.0
2021-04-14 13:40:00,104.32,104.47,104.28,104.39,92421.0,87.4039,87.5296,87.3704,87.4626,92421.0
2021-04-14 13:50:00,104.42,104.45,104.03,104.12,136183.0,87.4877,87.5129,87.161,87.2364,136183.0
2021-04-14 14:00:00,104.08,104.23,103.92,103.93,130069.0,87.2029,87.3285,87.0688,87.0772,130069.0
2021-04-14 14:10:00,103.93,104.27,103.92,104.04,134680.0,87.0772,87.3621,87.0688,87.1693,134680.0
2021-04-14 14:20:00,104.06,104.3,104.05,104.25,115903.0,87.1861,87.3872,87.1777,87.3453,115903.0
2021-04-14 14:30:00,104.26,104.27,103.92,104.11,109700.0,87.3537,87.3621,87.0688,87.228,109700.0
2021-04-14 14:40:00,104.11,104.22,104.0,104.02,127158.0,87.228,87.3202,87.1358,87.1526,127158.0
2021-04-14 14:50:00,104.04,104.07,103.82,103.85,107040.0,87.1693,87.1945,86.985,87.0102,107040.0
2021-04-14 15:00:00,103.85,103.95,103.68,103.86,140111.0,87.0102,87.0939,86.8677,87.0185,140111.0
2021-04-14 15:10:00,103.88,104.05,103.85,103.94,121877.0,87.0353,87.1777,87.0102,87.0856,121877.0
2021-04-14 15:20:00,103.93,104.09,103.78,104.05,195668.0,87.0772,87.2112,86.9515,87.1777,195668.0
2021-04-14 15:30:00,104.05,104.25,104.02,104.2,177933.0,87.1777,87.3453,87.1526,87.3034,177933.0
2021-04-14 15:40:00,104.2,104.26,104.03,104.14,274837.0,87.3034,87.3537,87.161,87.2531,274837.0
2021-04-14 15:50:00,104.15,104.28,104.04,104.27,737200.0,87.2615,87.3704,87.1693,87.3621,737200.0
2021-04-15 09:30:00,104.01,104.27,103.5,103.85,309618.0,87.1442,87.3621,86.7169,87.0102,309618.0
2021-04-15 09:40:00,103.85,103.89,103.46,103.7,171388.0,87.0102,87.0437,86.6834,86.8845,171388.0
2021-04-15 09:50:00,103.71,104.05,103.48,103.96,155096.0,86.8929,87.1777,86.7002,87.1023,155096.0
2021-04-15 10:00:00,103.94,104.12,103.83,103.87,105742.0,87.0856,87.2364,86.9934,87.0269,105742.0
2021-04-15 10:10:00,103.87,104.0,103.65,103.79,113846.0,87.0269,87.1358,86.8426,86.9599,113846.0
2021-04-15 10:20:00,103.78,104.1,103.78,103.96,162528.0,86.9515,87.2196,86.9515,87.1023,162528.0
2021-04-15 10:30:00,103.98,104.04,103.59,103.6,172856.0,87.1191,87.1693,86.7923,86.8007,172856.0
2021-04-15 10:40:00,103.61,104.0,103.6,103.93,155101.0,86.8091,87.1358,86.8007,87.0772,155101.0
2021-04-15 10:50:00,103.93,104.02,103.89,103.93,111263.0,87.0772,87.1526,87.0437,87.0772,111263.0
2021-04-15 11:00:00,103.93,104.13,103.61,103.63,188411.0,87.0772,87.2448,86.8091,86.8258,188411.0
2021-04-15 11:10:00,103.62,103.64,103.38,103.41,144965.0,86.8175,86.8342,86.6164,86.6415,144965.0
2021-04-15 11:20:00,103.42,103.43,103.02,103.02,209217.0,86.6499,86.6583,86.3147,86.3147,209217.0
2021-04-15 11:30:00,103.03,103.13,102.97,103.09,188151.0,86.3231,86.4069,86.2729,86.3734,188151.0
2021-04-15 11:40:00,103.09,103.18,102.99,103.15,131892.0,86.3734,86.4488,86.2896,86.4237,131892.0
2021-04-15 11:50:00,103.13,103.14,102.93,102.98,197317.0,86.4069,86.4153,86.2393,86.2812,197317.0
2021-04-15 12:00:00,102.99,103.16,102.96,103.11,159577.0,86.2896,86.432,86.2645,86.3902,159577.0
2021-04-15 12:10:00,103.11,103.19,103.06,103.12,120507.0,86.3902,86.4572,86.3483,86.3985,120507.0
2021-04-15 12:20:00,103.11,103.12,102.95,103.01,120234.0,86.3902,86.3985,86.2561,86.3064,120234.0
2021-04-15 12:30:00,103.0,103.1,102.94,103.06,98410.0,86.298,86.3818,86.2477,86.3483,98410.0
2021-04-15 12:40:00,103.05,103.23,103.04,103.2,97640.0,86.3399,86.4907,86.3315,86.4656,97640.0
2021-04-15 12:50:00,103.2,103.3,103.13,103.18,103972.0,86.4656,86.5493,86.4069,86.4488,103972.0
2021-04-15 13:00:00,103.17,103.31,103.15,103.19,90051.0,86.4404,86.5577,86.4237,86.4572,90051.0
2021-04-15 13:10:00,103.2,103.23,103.09,103.15,72719.0,86.4656,86.4907,86.3734,86.4237,72719.0
2021-04-15 13:20:00,103.14,103.23,103.08,103.16,76239.0,86.4153,86.4907,86.365,86.432,76239.0
2021-04-15 13:30:00,103.16,103.17,103.06,103.08,100319.0,86.432,86.4404,86.3483,86.365,100319.0
2021-04-15 13:40:00,103.08,103.16,103.03,103.08,82722.0,86.365,86.432,86.3231,86.365,82722.0
2021-04-15 13:50:00,103.07,103.11,102.97,103.09,106773.0,86.3566,86.3902,86.2729,86.3734,106773.0
2021-04-15 14:00:00,103.09,103.3,103.07,103.18,117689.0,86.3734,86.5493,86.3566,86.4488,117689.0
2021-04-15 14:10:00,103.17,103.29,103.07,103.29,97965.0,86.4404,86.541,86.3566,86.541,97965.0
2021-04-15 14:20:00,103.29,103.53,103.27,103.45,161972.0,86.541,86.742,86.5242,86.675,161972.0
2021-04-15 14:30:00,103.44,103.54,103.36,103.41,164515.0,86.6666,86.7504,86.5996,86.6415,164515.0
2021-04-15 14:40:00,103.42,103.43,103.32,103.4,73109.0,86.6499,86.6583,86.5661,86.6331,73109.0
2021-04-15 14:50:00,103.41,103.5,103.37,103.5,87737.0,86.6415,86.7169,86.608,86.7169,87737.0
2021-04-15 15:00:00,103.49,103.56,103.39,103.41,120382.0,86.7085,86.7672,86.6247,86.6415,120382.0
2021-04-15 15:10:00,103.41,103.43,103.28,103.4,82224.0,86.6415,86.6583,86.5326,86.6331,82224.0
2021-04-15 15:20:00,103.38,103.4,103.13,103.15,116068.0,86.6164,86.6331,86.4069,86.4237,116068.0
2021-04-15 15:30:00,103.15,103.24,103.08,103.2,127012.0,86.4237,86.4991,86.365,86.4656,127012.0
2021-04-15 15:40:00,103.2,103.6,103.19,103.34,256802.0,86.4656,86.8007,86.4572,86.5829,256802.0
2021-04-15 15:50:00,103.34,103.52,103.27,103.44,415293.0,86.5829,86.7337,86.5242,86.6666,415293.0
2021-04-16 09:30:00,103.8,104.36,103.59,104.04,795473.0,86.9683,87.4375,86.7923,87.1693,795473.0
2021-04-16 09:40:00,104.01,104.04,103.19,103.21,196631.0,87.1442,87.1693,86.4572,86.4739,196631.0
2021-04-16 09:50:00,103.2,103.22,102.93,103.05,200021.0,86.4656,86.4823,86.2393,86.3399,200021.0
2021-04-16 10:00:00,103.06,103.09,102.69,102.81,168936.0,86.3483,86.3734,86.0383,86.1388,168936.0
2021-04-16 10:10:00,102.81,102.95,102.56,102.63,121376.0,86.1388,86.2561,85.9293,85.988,121376.0
2021-04-16 10:20:00,102.64,102.83,102.57,102.69,146227.0,85.9964,86.1556,85.9377,86.0383,146227.0
2021-04-16 10:30:00,102.68,102.9,102.43,102.9,197274.0,86.0299,86.2142,85.8204,86.2142,197274.0
2021-04-16 10:40:00,102.89,103.06,102.72,102.97,154393.0,86.2058,86.3483,86.0634,86.2729,154393.0
2021-04-16 10:50:00,102.94,103.03,102.83,102.83,124228.0,86.2477,86.3231,86.1556,86.1556,124228.0
2021-04-16 11:00:00,102.81,103.19,102.81,103.1,126689.0,86.1388,86.4572,86.1388,86.3818,126689.0
2021-04-16 11:10:00,103.1,103.34,103.02,103.17,138220.0,86.3818,86.5829,86.3147,86.4404,138220.0
2021-04-16 11:20:00,103.17,103.39,103.17,103.27,107596.0,86.4404,86.6247,86.4404,86.5242,107596.0
2021-04-16 11:30:00,103.26,103.34,103.14,103.15,61457.0,86.5158,86.5829,86.4153,86.4237,61457.0
2021-04-16 11:40:00,103.17,103.24,103.02,103.18,87154.0,86.4404,86.4991,86.3147,86.4488,87154.0
2021-04-16 11:50:00,103.19,103.25,103.03,103.06,79955.0,86.4572,86.5074,86.3231,86.3483,79955.0
2021-04-16 12:00:00,103.05,103.21,103.05,103.1,88367.0,86.3399,86.4739,86.3399,86.3818,88367.0
2021-04-16 12:10:00,103.09,103.1,102.93,103.02,110595.0,86.3734,86.3818,86.2393,86.3147,110595.0
2021-04-16 12:20:00,103.02,103.1,102.93,103.01,60221.0,86.3147,86.3818,86.2393,86.3064,60221.0
2021-04-16 12:30:00,103.0,103.0,102.9,102.92,52254.0,86.298,86.298,86.2142,86.231,52254.0
2021-04-16 12:40:00,102.92,103.05,102.89,103.05,58904.0,86.231,86.3399,86.2058,86.3399,58904.0
2021-04-16 12:50:00,103.05,103.06,102.9,102.92,51686.0,86.3399,86.3483,86.2142,86.231,51686.0
2021-04-16 13:00:00,102.92,102.96,102.79,102.9,70805.0,86.231,86.2645,86.122,86.2142,70805.0
2021-04-16 13:10:00,102.91,102.99,102.85,102.94,58164.0,86.2226,86.2896,86.1723,86.2477,58164.0
2021-04-16 13:20:00,102.95,103.09,102.93,103.06,62221.0,86.2561,86.3734,86.2393,86.3483,62221.0
2021-04-16 13:30:00,103.06,103.2,103.06,103.19,69865.0,86.3483,86.4656,86.3483,86.4572,69865.0
2021-04-16 13:40:00,103.19,103.26,103.16,103.18,61332.0,86.4572,86.5158,86.432,86.4488,61332.0
2021-04-16 13:50:00,103.18,103.23,103.08,103.11,63629.0,86.4488,86.4907,86.365,86.3902,63629.0
2021-04-16 14:00:00,103.1,103.3,103.04,103.18,98424.0,86.3818,86.5493,86.3315,86.4488,98424.0
2021-04-16 14:10:00,103.17,103.19,103.04,103.06,72513.0,86.4404,86.4572,86.3315,86.3483,72513.0
2021-04-16 14:20:00,103.06,103.14,103.03,103.04,48364.0,86.3483,86.4153,86.3231,86.3315,48364.0
2021-04-16 14:30:00,103.05,103.12,103.01,103.01,56248.0,86.3399,86.3985,86.3064,86.3064,56248.0
2021-04-16 14:40:00,103.01,103.11,102.98,103.08,89055.0,86.3064,86.3902,86.2812,86.365,89055.0
2021-04-16 14:50:00,103.08,103.28,103.06,103.23,119638.0,86.365,86.5326,86.3483,86.4907,119638.0
2021-04-16 15:00:00,103.22,103.23,103.03,103.07,71156.0,86.4823,86.4907,86.3231,86.3566,71156.0
2021-04-16 15:10:00,103.07,103.12,102.96,102.98,62593.0,86.3566,86.3985,86.2645,86.2812,62593.0
2021-04-16 15:20:00,102.99,103.05,102.93,102.99,70391.0,86.2896,86.3399,86.2393,86.2896,70391.0
2021-04-16 15:30:00,103.0,103.06,102.92,103.02,119809.0,86.298,86.3483,86.231,86.3147,119809.0
2021-04-16 15:40:00,103.03,103.09,102.94,103.01,142207.0,86.3231,86.3734,86.2477,86.3064,142207.0
2021-04-16 15:50:00,103.01,103.12,102.88,102.96,368403.0,86.3064,86.3985,86.1974,86.2645,368403.0
2021-04-19 09:30:00,103.27,103.83,103.1,103.41,374257.0,86.5242,86.9934,86.3818,86.6415,374257.0
2021-04-19 09:40:00,103.36,103.39,102.99,103.2,182437.0,86.5996,86.6247,86.2896,86.4656,182437.0
2021-04-19 09:50:00,103.22,103.64,103.18,103.53,197321.0,86.4823,86.8342,86.4488,86.742,197321.0
2021-04-19 10:00:00,103.52,103.52,102.73,102.8,193264.0,86.7337,86.7337,86.0718,86.1304,193264.0
2021-04-19 10:10:00,102.8,102.84,102.54,102.66,185782.0,86.1304,86.1639,85.9126,86.0131,185782.0
2021-04-19 10:20:00,102.66,103.35,102.57,103.33,189811.0,86.0131,86.5912,85.9377,86.5745,189811.0
2021-04-19 10:30:00,103.32,103.33,102.89,102.9,148935.0,86.5661,86.5745,86.2058,86.2142,148935.0
2021-04-19 10:40:00,102.89,102.91,102.38,102.41,174849.0,86.2058,86.2226,85.7785,85.8037,174849.0
2021-04-19 10:50:00,102.43,102.53,102.21,102.34,135885.0,85.8204,85.9042,85.6361,85.745,135885.0
2021-04-19 11:00:00,102.32,102.49,102.29,102.34,127173.0,85.7283,85.8707,85.7031,85.745,127173.0
2021-04-19 11:10:00,102.32,102.47,102.24,102.45,127440.0,85.7283,85.8539,85.6612,85.8372,127440.0
2021-04-19 11:20:00,102.44,102.93,102.41,102.87,148821.0,85.8288,86.2393,85.8037,86.1891,148821.0
2021-04-19 11:30:00,102.88,103.06,102.79,102.79,99544.0,86.1974,86.3483,86.122,86.122,99544.0
2021-04-19 11:40:00,102.8,102.82,102.57,102.75,125692.0,86.1304,86.1472,85.9377,86.0885,125692.0
2021-04-19 11:50:00,102.74,102.98,102.64,102.64,107482.0,86.0801,86.2812,85.9964,85.9964,107482.0
2021-04-19 12:00:00,102.63,102.9,102.61,102.85,77935.0,85.988,86.2142,85.9712,86.1723,77935.0
2021-04-19 12:10:00,102.86,102.97,102.8,102.87,65384.0,86.1807,86.2729,86.1304,86.1891,65384.0
2021-04-19 12:20:00,102.86,102.88,102.7,102.76,71076.0,86.1807,86.1974,86.0466,86.0969,71076.0
2021-04-19 12:30:00,102.76,102.8,102.65,102.7,86935.0,86.0969,86.1304,86.0047,86.0466,86935.0
2021-04-19 12:40:00,102.71,102.75,102.56,102.68,57813.0,86.055,86.0885,85.9293,86.0299,57813.0
2021-04-19 12:50:00,102.68,102.85,102.67,102.74,79239.0,86.0299,86.1723,86.0215,86.0801,79239.0
2021-04-19 13:00:00,102.74,102.88,102.68,102.68,65076.0,86.0801,86.1974,86.0299,86.0299,65076.0
2021-04-19 13:10:00,102.68,102.75,102.63,102.65,51278.0,86.0299,86.0885,85.988,86.0047,51278.0
2021-04-19 13:20:00,102.65,102.75,102.61,102.68,76503.0,86.0047,86.0885,85.9712,86.0299,76503.0
2021-04-19 13:30:00,102.67,102.8,102.59,102.73,85559.0,86.0215,86.1304,85.9545,86.0718,85559.0
2021-04-19 13:40:00,102.74,102.77,102.66,102.72,48792.0,86.0801,86.1053,86.0131,86.0634,48792.0
2021-04-19 13:50:00,102.74,102.78,102.66,102.68,65066.0,86.0801,86.1137,86.0131,86.0299,65066.0
2021-04-19 14:00:00,102.69,102.8,102.63,102.64,84180.0,86.0383,86.1304,85.988,85.9964,84180.0
2021-04-19 14:10:00,102.66,102.87,102.66,102.8,61026.0,86.0131,86.1891,86.0131,86.1304,61026.0
2021-04-19 14:20:00,102.8,102.95,102.78,102.9,51460.0,86.1304,86.2561,86.1137,86.2142,51460.0
2021-04-19 14:30:00,102.9,102.9,102.74,102.79,58442.0,86.2142,86.2142,86.0801,86.122,58442.0
2021-04-19 14:40:00,102.77,103.01,102.74,103.01,79750.0,86.1053,86.3064,86.0801,86.3064,79750.0
2021-04-19 14:50:00,103.0,103.03,102.93,102.95,80841.0,86.298,86.3231,86.2393,86.2561,80841.0
2021-04-19 15:00:00,102.95,103.13,102.95,103.06,65309.0,86.2561,86.4069,86.2561,86.3483,65309.0
2021-04-19 15:10:00,103.04,103.06,102.84,102.85,77519.0,86.3315,86.3483,86.1639,86.1723,77519.0
2021-04-19 15:20:00,102.84,102.94,102.79,102.91,83898.0,86.1639,86.2477,86.122,86.2226,83898.0
2021-04-19 15:30:00,102.91,103.05,102.87,103.02,135226.0,86.2226,86.3399,86.1891,86.3147,135226.0
2021-04-19 15:40:00,103.01,103.2,103.01,103.1,145311.0,86.3064,86.4656,86.3064,86.3818,145311.0
2021-04-19 15:50:00,103.09,103.31,103.0,103.31,423232.0,86.3734,86.5577,86.298,86.5577,423232.0
2021-04-20 09:30:00,102.83,102.99,102.42,102.42,379810.0,86.1556,86.2896,85.812,85.812,379810.0
2021-04-20 09:40:00,102.45,102.46,101.87,102.09,305016.0,85.8372,85.8456,85.3512,85.5355,305016.0
2021-04-20 09:50:00,102.08,102.15,101.64,101.67,244697.0,85.5272,85.5858,85.1585,85.1837,244697.0
2021-04-20 10:00:00,101.67,101.91,101.5,101.62,255891.0,85.1837,85.3847,85.0412,85.1418,255891.0
2021-04-20 10:10:00,101.63,101.89,101.57,101.86,180603.0,85.1501,85.368,85.0999,85.3428,180603.0
2021-04-20 10:20:00,101.84,102.04,101.75,101.98,213210.0,85.3261,85.4937,85.2507,85.4434,213210.0
2021-04-20 10:30:00,101.98,102.04,101.32,101.33,308123.0,85.4434,85.4937,84.8904,84.8988,308123.0
2021-04-20 10:40:00,101.34,101.41,100.88,100.88,367016.0,84.9072,84.9658,84.5218,84.5218,367016.0
2021-04-20 10:50:00,100.88,101.1,100.51,100.93,331139.0,84.5218,84.7061,84.2118,84.5636,331139.0
2021-04-20 11:00:00,100.91,101.03,100.66,100.89,198535.0,84.5469,84.6474,84.3374,84.5301,198535.0
2021-04-20 11:10:00,100.92,100.92,100.68,100.69,150011.0,84.5553,84.5553,84.3542,84.3626,150011.0
2021-04-20 11:20:00,100.69,100.92,100.6,100.71,186564.0,84.3626,84.5553,84.2872,84.3793,186564.0
2021-04-20 11:30:00,100.7,100.86,100.64,100.75,252515.0,84.3709,84.505,84.3207,84.4128,252515.0
2021-04-20 11:40:00,100.76,101.15,100.72,101.09,178981.0,84.4212,84.748,84.3877,84.6977,178981.0
2021-04-20 11:50:00,101.11,101.14,100.91,100.94,123386.0,84.7145,84.7396,84.5469,84.572,123386.0
2021-04-20 12:00:00,100.95,101.06,100.84,100.89,161092.0,84.5804,84.6726,84.4882,84.5301,161092.0
2021-04-20 12:10:00,100.87,101.24,100.85,101.15,113503.0,84.5134,84.8234,84.4966,84.748,113503.0
2021-04-20 12:20:00,101.15,101.31,101.11,101.17,151753.0,84.748,84.882,84.7145,84.7647,151753.0
2021-04-20 12:30:00,101.18,101.3,101.0,101.01,127813.0,84.7731,84.8737,84.6223,84.6307,127813.0
2021-04-20 12:40:00,101.01,101.19,101.0,101.15,174842.0,84.6307,84.7815,84.6223,84.748,174842.0
2021-04-20 12:50:00,101.14,101.35,101.06,101.35,155627.0,84.7396,84.9155,84.6726,84.9155,155627.0
2021-04-20 13:00:00,101.34,101.35,101.13,101.13,103951.0,84.9072,84.9155,84.7312,84.7312,103951.0
2021-04-20 13:10:00,101.14,101.27,101.08,101.27,114177.0,84.7396,84.8485,84.6893,84.8485,114177.0
2021-04-20 13:20:00,101.28,101.31,101.04,101.06,83546.0,84.8569,84.882,84.6558,84.6726,83546.0
2021-04-20 13:30:00,101.05,101.13,100.93,100.97,121373.0,84.6642,84.7312,84.5636,84.5972,121373.0
2021-04-20 13:40:00,100.96,101.04,100.9,100.94,80773.0,84.5888,84.6558,84.5385,84.572,80773.0
2021-04-20 13:50:00,100.93,101.22,100.93,101.22,87108.0,84.5636,84.8066,84.5636,84.8066,87108.0
2021-04-20 14:00:00,101.21,101.39,101.13,101.38,96884.0,84.7982,84.9491,84.7312,84.9407,96884.0
2021-04-20 14:10:00,101.38,101.44,101.22,101.42,99370.0,84.9407,84.991,84.8066,84.9742,99370.0
2021-04-20 14:20:00,101.44,101.54,101.35,101.38,147335.0,84.991,85.0747,84.9155,84.9407,147335.0
2021-04-20 14:30:00,101.4,101.4,101.05,101.1,89941.0,84.9574,84.9574,84.6642,84.7061,89941.0
2021-04-20 14:40:00,101.09,101.19,101.02,101.16,80441.0,84.6977,84.7815,84.6391,84.7564,80441.0
2021-04-20 14:50:00,101.16,101.29,101.05,101.08,100422.0,84.7564,84.8653,84.6642,84.6893,100422.0
2021-04-20 15:00:00,101.09,101.28,101.06,101.27,96462.0,84.6977,84.8569,84.6726,84.8485,96462.0
2021-04-20 15:10:00,101.29,101.34,101.2,101.21,88663.0,84.8653,84.9072,84.7899,84.7982,88663.0
2021-04-20 15:20:00,101.19,101.33,101.19,101.2,90139.0,84.7815,84.8988,84.7815,84.7899,90139.0
2021-04-20 15:30:00,101.2,101.37,101.11,101.27,112183.0,84.7899,84.9323,84.7145,84.8485,112183.0
2021-04-20 15:40:00,101.28,101.43,101.26,101.35,235920.0,84.8569,84.9826,84.8401,84.9155,235920.0
2021-04-20 15:50:00,101.36,101.47,101.3,101.31,369231.0,84.9239,85.0161,84.8737,84.882,369231.0
2021-04-21 09:30:00,100.33,101.13,100.14,101.13,384957.0,84.0609,84.7312,83.9018,84.7312,384957.0
2021-04-21 09:40:00,101.13,101.5,101.02,101.34,261939.0,84.7312,85.0412,84.6391,84.9072,261939.0
2021-04-21 09:50:00,101.34,101.57,101.28,101.33,149516.0,84.9072,85.0999,84.8569,84.8988,149516.0
2021-04-21 10:00:00,101.35,101.89,101.34,101.75,230782.0,84.9155,85.368,84.9072,85.2507,230782.0
2021-04-21 10:10:00,101.75,102.09,101.65,102.09,166949.0,85.2507,85.5355,85.1669,85.5355,166949.0
2021-04-21 10:20:00,102.09,102.45,102.05,102.27,203221.0,85.5355,85.8372,85.502,85.6864,203221.0
2021-04-21 10:30:00,102.24,102.66,102.22,102.51,252816.0,85.6612,86.0131,85.6445,85.8874,252816.0
2021-04-21 10:40:00,102.52,102.81,102.51,102.74,184425.0,85.8958,86.1388,85.8874,86.0801,184425.0
2021-04-21 10:50:00,102.76,102.89,102.61,102.67,107918.0,86.0969,86.2058,85.9712,86.0215,107918.0
2021-04-21 11:00:00,102.66,102.88,102.51,102.56,149025.0,86.0131,86.1974,85.8874,85.9293,149025.0
2021-04-21 11:10:00,102.57,102.62,102.35,102.35,102492.0,85.9377,85.9796,85.7534,85.7534,102492.0
2021-04-21 11:20:00,102.35,102.38,101.94,102.16,162296.0,85.7534,85.7785,85.4099,85.5942,162296.0
2021-04-21 11:30:00,102.15,102.35,102.13,102.23,101388.0,85.5858,85.7534,85.5691,85.6528,101388.0
2021-04-21 11:40:00,102.19,102.43,102.18,102.36,72605.0,85.6193,85.8204,85.611,85.7618,72605.0
2021-04-21 11:50:00,102.36,102.43,102.26,102.28,89090.0,85.7618,85.8204,85.678,85.6947,89090.0
2021-04-21 12:00:00,102.28,102.63,102.28,102.46,104674.0,85.6947,85.988,85.6947,85.8456,104674.0
2021-04-21 12:10:00,102.46,102.58,102.41,102.58,74820.0,85.8456,85.9461,85.8037,85.9461,74820.0
2021-04-21 12:20:00,102.58,102.66,102.52,102.52,101893.0,85.9461,86.0131,85.8958,85.8958,101893.0
2021-04-21 12:30:00,102.54,102.86,102.5,102.83,121566.0,85.9126,86.1807,85.8791,86.1556,121566.0
2021-04-21 12:40:00,102.84,102.84,102.73,102.75,70840.0,86.1639,86.1639,86.0718,86.0885,70840.0
2021-04-21 12:50:00,102.75,102.87,102.62,102.83,86397.0,86.0885,86.1891,85.9796,86.1556,86397.0
2021-04-21 13:00:00,102.82,102.9,102.58,102.65,129373.0,86.1472,86.2142,85.9461,86.0047,129373.0
2021-04-21 13:10:00,102.64,102.69,102.56,102.63,90873.0,85.9964,86.0383,85.9293,85.988,90873.0
2021-04-21 13:20:00,102.63,102.72,102.53,102.56,83547.0,85.988,86.0634,85.9042,85.9293,83547.0
2021-04-21 13:30:00,102.57,102.62,102.42,102.54,72564.0,85.9377,85.9796,85.812,85.9126,72564.0
2021-04-21 13:40:00,102.53,102.59,102.44,102.56,89916.0,85.9042,85.9545,85.8288,85.9293,89916.0
2021-04-21 13:50:00,102.55,102.69,102.48,102.67,98126.0,85.921,86.0383,85.8623,86.0215,98126.0
2021-04-21 14:00:00,102.69,102.88,102.56,102.6,157260.0,86.0383,86.1974,85.9293,85.9629,157260.0
2021-04-21 14:10:00,102.6,102.79,102.57,102.77,75118.0,85.9629,86.122,85.9377,86.1053,75118.0
2021-04-21 14:20:00,102.77,102.87,102.67,102.73,62067.0,86.1053,86.1891,86.0215,86.0718,62067.0
2021-04-21 14:30:00,102.73,102.87,102.69,102.84,71315.0,86.0718,86.1891,86.0383,86.1639,71315.0
2021-04-21 14:40:00,102.83,102.87,102.7,102.75,110378.0,86.1556,86.1891,86.0466,86.0885,110378.0
2021-04-21 14:50:00,102.74,102.86,102.74,102.8,79168.0,86.0801,86.1807,86.0801,86.1304,79168.0
2021-04-21 15:00:00,102.79,102.86,102.76,102.84,63714.0,86.122,86.1807,86.0969,86.1639,63714.0
2021-04-21 15:10:00,102.84,102.86,102.75,102.77,87242.0,86.1639,86.1807,86.0885,86.1053,87242.0
2021-04-21 15:20:00,102.78,102.79,102.66,102.75,96820.0,86.1137,86.122,86.0131,86.0885,96820.0
2021-04-21 15:30:00,102.74,102.91,102.65,102.86,179919.0,86.0801,86.2226,86.0047,86.1807,179919.0
2021-04-21 15:40:00,102.87,102.95,102.77,102.91,147974.0,86.1891,86.2561,86.1053,86.2226,147974.0
2021-04-21 15:50:00,102.92,102.99,102.68,102.78,448792.0,86.231,86.2896,86.0299,86.1137,448792.0
2021-04-22 09:30:00,102.87,102.87,101.35,101.39,430070.0,86.1891,86.1891,84.9155,84.9491,430070.0
2021-04-22 09:40:00,101.4,101.56,100.87,101.32,269395.0,84.9574,85.0915,84.5134,84.8904,269395.0
2021-04-22 09:50:00,101.32,101.46,101.18,101.37,172690.0,84.8904,85.0077,84.7731,84.9323,172690.0
2021-04-22 10:00:00,101.35,101.37,100.99,101.25,205278.0,84.9155,84.9323,84.6139,84.8318,205278.0
2021-04-22 10:10:00,101.27,101.39,101.02,101.09,202597.0,84.8485,84.9491,84.6391,84.6977,202597.0
2021-04-22 10:20:00,101.1,101.17,100.95,101.05,184229.0,84.7061,84.7647,84.5804,84.6642,184229.0
2021-04-22 10:30:00,101.06,101.38,101.02,101.25,167778.0,84.6726,84.9407,84.6391,84.8318,167778.0
2021-04-22 10:40:00,101.25,101.55,101.24,101.52,140050.0,84.8318,85.0831,84.8234,85.058,140050.0
2021-04-22 10:50:00,101.54,101.67,101.49,101.65,122512.0,85.0747,85.1837,85.0328,85.1669,122512.0
2021-04-22 11:00:00,101.64,101.95,101.57,101.88,155806.0,85.1585,85.4183,85.0999,85.3596,155806.0
2021-04-22 11:10:00,101.88,101.92,101.75,101.88,115541.0,85.3596,85.3931,85.2507,85.3596,115541.0
2021-04-22 11:20:00,101.9,102.09,101.89,101.98,107702.0,85.3764,85.5355,85.368,85.4434,107702.0
2021-04-22 11:30:00,101.98,102.16,101.87,102.08,206329.0,85.4434,85.5942,85.3512,85.5272,206329.0
2021-04-22 11:40:00,102.07,102.17,101.99,102.01,77855.0,85.5188,85.6026,85.4518,85.4685,77855.0
2021-04-22 11:50:00,102.02,102.04,101.93,101.97,71189.0,85.4769,85.4937,85.4015,85.435,71189.0
2021-04-22 12:00:00,101.96,102.06,101.89,102.0,81079.0,85.4266,85.5104,85.368,85.4601,81079.0
2021-04-22 12:10:00,102.0,102.03,101.85,101.88,79273.0,85.4601,85.4853,85.3345,85.3596,79273.0
2021-04-22 12:20:00,101.89,102.03,101.89,101.9,83453.0,85.368,85.4853,85.368,85.3764,83453.0
2021-04-22 12:30:00,101.89,101.98,101.79,101.89,72941.0,85.368,85.4434,85.2842,85.368,72941.0
2021-04-22 12:40:00,101.89,102.03,101.89,101.98,148144.0,85.368,85.4853,85.368,85.4434,148144.0
2021-04-22 12:50:00,101.97,102.14,101.96,102.14,59469.0,85.435,85.5774,85.4266,85.5774,59469.0
2021-04-22 13:00:00,102.15,102.15,101.47,101.64,134127.0,85.5858,85.5858,85.0161,85.1585,134127.0
2021-04-22 13:10:00,101.63,101.63,101.35,101.43,119388.0,85.1501,85.1501,84.9155,84.9826,119388.0
2021-04-22 13:20:00,101.41,101.91,101.41,101.88,156153.0,84.9658,85.3847,84.9658,85.3596,156153.0
2021-04-22 13:30:00,101.88,101.89,101.65,101.79,86491.0,85.3596,85.368,85.1669,85.2842,86491.0
2021-04-22 13:40:00,101.79,101.79,101.3,101.35,122659.0,85.2842,85.2842,84.8737,84.9155,122659.0
2021-04-22 13:50:00,101.35,101.4,101.11,101.14,174728.0,84.9155,84.9574,84.7145,84.7396,174728.0
2021-04-22 14:00:00,101.14,101.17,100.9,101.11,206222.0,84.7396,84.7647,84.5385,84.7145,206222.0
2021-04-22 14:10:00,101.1,101.21,100.98,101.21,120435.0,84.7061,84.7982,84.6055,84.7982,120435.0
2021-04-22 14:20:00,101.23,101.39,101.04,101.37,103764.0,84.815,84.9491,84.6558,84.9323,103764.0
2021-04-22 14:30:00,101.37,101.44,101.22,101.39,85153.0,84.9323,84.991,84.8066,84.9491,85153.0
2021-04-22 14:40:00,101.39,101.47,101.32,101.39,71729.0,84.9491,85.0161,84.8904,84.9491,71729.0
2021-04-22 14:50:00,101.37,101.55,101.36,101.4,88652.0,84.9323,85.0831,84.9239,84.9574,88652.0
2021-04-22 15:00:00,101.41,101.5,101.21,101.25,106197.0,84.9658,85.0412,84.7982,84.8318,106197.0
2021-04-22 15:10:00,101.26,101.39,101.05,101.15,129153.0,84.8401,84.9491,84.6642,84.748,129153.0
2021-04-22 15:20:00,101.13,101.15,101.0,101.15,112696.0,84.7312,84.748,84.6223,84.748,112696.0
2021-04-22 15:30:00,101.13,101.33,101.1,101.16,132937.0,84.7312,84.8988,84.7061,84.7564,132937.0
2021-04-22 15:40:00,101.16,101.33,101.09,101.11,184151.0,84.7564,84.8988,84.6977,84.7145,184151.0
2021-04-22 15:50:00,101.13,101.2,100.93,100.96,614362.0,84.7312,84.7899,84.5636,84.5888,614362.0
2021-04-23 09:30:00,101.1,101.6,100.72,101.35,434136.0,84.7061,85.125,84.3877,84.9155,434136.0
2021-04-23 09:40:00,101.36,101.46,101.06,101.21,150683.0,84.9239,85.0077,84.6726,84.7982,150683.0
2021-04-23 09:50:00,101.21,101.45,101.06,101.44,110684.0,84.7982,84.9993,84.6726,84.991,110684.0
2021-04-23 10:00:00,101.44,101.6,101.36,101.54,123773.0,84.991,85.125,84.9239,85.0747,123773.0
2021-04-23 10:10:00,101.55,101.85,101.5,101.59,187048.0,85.0831,85.3345,85.0412,85.1166,187048.0
2021-04-23 10:20:00,101.6,101.94,101.56,101.92,156474.0,85.125,85.4099,85.0915,85.3931,156474.0
2021-04-23 10:30:00,101.92,102.17,101.86,101.98,211730.0,85.3931,85.6026,85.3428,85.4434,211730.0
2021-04-23 10:40:00,101.99,102.09,101.82,101.86,108702.0,85.4518,85.5355,85.3093,85.3428,108702.0
2021-04-23 10:50:00,101.87,102.13,101.83,102.1,136898.0,85.3512,85.5691,85.3177,85.5439,136898.0
2021-04-23 11:00:00,102.13,102.15,101.94,101.94,96914.0,85.5691,85.5858,85.4099,85.4099,96914.0
2021-04-23 11:10:00,101.95,102.1,101.94,102.05,81410.0,85.4183,85.5439,85.4099,85.502,81410.0
2021-04-23 11:20:00,102.05,102.13,101.72,101.76,98109.0,85.502,85.5691,85.2255,85.2591,98109.0
2021-04-23 11:30:00,101.77,101.78,101.54,101.57,136016.0,85.2674,85.2758,85.0747,85.0999,136016.0
2021-04-23 11:40:00,101.57,101.66,101.45,101.59,76542.0,85.0999,85.1753,84.9993,85.1166,76542.0
2021-04-23 11:50:00,101.58,101.69,101.55,101.56,85768.0,85.1082,85.2004,85.0831,85.0915,85768.0
2021-04-23 12:00:00,101.55,101.61,101.48,101.54,67045.0,85.0831,85.1334,85.0245,85.0747,67045.0
2021-04-23 12:10:00,101.53,101.54,101.33,101.38,61421.0,85.0664,85.0747,84.8988,84.9407,61421.0
2021-04-23 12:20:00,101.38,101.39,101.31,101.34,74685.0,84.9407,84.9491,84.882,84.9072,74685.0
2021-04-23 12:30:00,101.34,101.46,101.33,101.41,88187.0,84.9072,85.0077,84.8988,84.9658,88187.0
2021-04-23 12:40:00,101.41,101.56,101.34,101.56,73018.0,84.9658,85.0915,84.9072,85.0915,73018.0
2021-04-23 12:50:00,101.56,101.64,101.49,101.52,60549.0,85.0915,85.1585,85.0328,85.058,60549.0
2021-04-23 13:00:00,101.51,101.62,101.42,101.55,93592.0,85.0496,85.1418,84.9742,85.0831,93592.0
2021-04-23 13:10:00,101.54,101.63,101.45,101.61,48068.0,85.0747,85.1501,84.9993,85.1334,48068.0
2021-04-23 13:20:00,101.64,101.64,101.53,101.54,48789.0,85.1585,85.1585,85.0664,85.0747,48789.0
2021-04-23 13:30:00,101.55,101.63,101.51,101.55,73942.0,85.0831,85.1501,85.0496,85.0831,73942.0
2021-04-23 13:40:00,101.56,101.63,101.51,101.55,66340.0,85.0915,85.1501,85.0496,85.0831,66340.0
2021-04-23 13:50:00,101.54,101.55,101.44,101.49,86268.0,85.0747,85.0831,84.991,85.0328,86268.0
2021-04-23 14:00:00,101.5,101.58,101.48,101.53,63265.0,85.0412,85.1082,85.0245,85.0664,63265.0
2021-04-23 14:10:00,101.53,101.63,101.53,101.54,68141.0,85.0664,85.1501,85.0664,85.0747,68141.0
2021-04-23 14:20:00,101.54,101.56,101.31,101.38,125877.0,85.0747,85.0915,84.882,84.9407,125877.0
2021-04-23 14:30:00,101.35,101.42,101.34,101.37,104626.0,84.9155,84.9742,84.9072,84.9323,104626.0
2021-04-23 14:40:00,101.37,101.58,101.35,101.56,78181.0,84.9323,85.1082,84.9155,85.0915,78181.0
2021-04-23 14:50:00,101.56,101.62,101.51,101.58,64582.0,85.0915,85.1418,85.0496,85.1082,64582.0
2021-04-23 15:00:00,101.58,101.77,101.57,101.77,69459.0,85.1082,85.2674,85.0999,85.2674,69459.0
2021-04-23 15:10:00,101.76,101.87,101.75,101.85,96336.0,85.2591,85.3512,85.2507,85.3345,96336.0
2021-04-23 15:20:00,101.85,101.95,101.81,101.83,105365.0,85.3345,85.4183,85.301,85.3177,105365.0
2021-04-23 15:30:00,101.83,102.06,101.83,101.98,129498.0,85.3177,85.5104,85.3177,85.4434,129498.0
2021-04-23 15:40:00,101.98,102.02,101.61,101.67,260217.0,85.4434,85.4769,85.1334,85.1837,260217.0
2021-04-23 15:50:00,101.67,101.72,101.5,101.55,456615.0,85.1837,85.2255,85.0412,85.0831,456615.0
2021-04-26 09:30:00,101.27,102.02,101.26,102.02,444859.0,84.8485,85.4769,84.8401,85.4769,444859.0
2021-04-26 09:40:00,102.02,102.47,101.96,102.44,167209.0,85.4769,85.8539,85.4266,85.8288,167209.0
2021-04-26 09:50:00,102.45,102.58,102.38,102.5,150599.0,85.8372,85.9461,85.7785,85.8791,150599.0
2021-04-26 10:00:00,102.5,102.67,102.37,102.41,154029.0,85.8791,86.0215,85.7701,85.8037,154029.0
2021-04-26 10:10:00,102.41,102.59,102.32,102.44,128442.0,85.8037,85.9545,85.7283,85.8288,128442.0
2021-04-26 10:20:00,102.45,102.67,102.19,102.26,102415.0,85.8372,86.0215,85.6193,85.678,102415.0
2021-04-26 10:30:00,102.26,102.5,102.15,102.23,181156.0,85.678,85.8791,85.5858,85.6528,181156.0
2021-04-26 10:40:00,102.23,102.24,101.94,102.01,155347.0,85.6528,85.6612,85.4099,85.4685,155347.0
2021-04-26 10:50:00,102.02,102.08,101.9,102.03,83370.0,85.4769,85.5272,85.3764,85.4853,83370.0
2021-04-26 11:00:00,102.01,102.33,102.0,102.3,72967.0,85.4685,85.7366,85.4601,85.7115,72967.0
2021-04-26 11:10:00,102.29,102.48,102.2,102.45,76407.0,85.7031,85.8623,85.6277,85.8372,76407.0
2021-04-26 11:20:00,102.44,102.46,102.25,102.25,52468.0,85.8288,85.8456,85.6696,85.6696,52468.0
2021-04-26 11:30:00,102.25,102.28,102.19,102.21,63219.0,85.6696,85.6947,85.6193,85.6361,63219.0
2021-04-26 11:40:00,102.2,102.33,102.19,102.23,64868.0,85.6277,85.7366,85.6193,85.6528,64868.0
2021-04-26 11:50:00,102.19,102.29,102.16,102.27,60594.0,85.6193,85.7031,85.5942,85.6864,60594.0
2021-04-26 12:00:00,102.3,102.31,102.13,102.13,54070.0,85.7115,85.7199,85.5691,85.5691,54070.0
2021-04-26 12:10:00,102.13,102.21,102.08,102.09,62520.0,85.5691,85.6361,85.5272,85.5355,62520.0
2021-04-26 12:20:00,102.08,102.11,101.92,101.95,57684.0,85.5272,85.5523,85.3931,85.4183,57684.0
2021-04-26 12:30:00,101.91,102.02,101.87,101.94,47684.0,85.3847,85.4769,85.3512,85.4099,47684.0
2021-04-26 12:40:00,101.92,102.01,101.92,101.98,30514.0,85.3931,85.4685,85.3931,85.4434,30514.0
2021-04-26 12:50:00,101.98,102.05,101.9,101.93,58144.0,85.4434,85.502,85.3764,85.4015,58144.0
2021-04-26 13:00:00,101.94,102.03,101.88,101.92,40543.0,85.4099,85.4853,85.3596,85.3931,40543.0
2021-04-26 13:10:00,101.91,102.05,101.9,102.04,48470.0,85.3847,85.502,85.3764,85.4937,48470.0
2021-04-26 13:20:00,102.04,102.06,101.87,101.87,68133.0,85.4937,85.5104,85.3512,85.3512,68133.0
2021-04-26 13:30:00,101.88,101.91,101.79,101.81,46322.0,85.3596,85.3847,85.2842,85.301,46322.0
2021-04-26 13:40:00,101.82,101.88,101.81,101.85,57560.0,85.3093,85.3596,85.301,85.3345,57560.0
2021-04-26 13:50:00,101.84,101.84,101.74,101.78,46515.0,85.3261,85.3261,85.2423,85.2758,46515.0
2021-04-26 14:00:00,101.77,101.9,101.76,101.86,58717.0,85.2674,85.3764,85.2591,85.3428,58717.0
2021-04-26 14:10:00,101.84,101.85,101.68,101.68,51891.0,85.3261,85.3345,85.192,85.192,51891.0
2021-04-26 14:20:00,101.68,101.69,101.57,101.65,63720.0,85.192,85.2004,85.0999,85.1669,63720.0
2021-04-26 14:30:00,101.64,101.68,101.51,101.62,76873.0,85.1585,85.192,85.0496,85.1418,76873.0
2021-04-26 14:40:00,101.62,101.78,101.62,101.73,73839.0,85.1418,85.2758,85.1418,85.2339,73839.0
2021-04-26 14:50:00,101.73,101.85,101.72,101.75,66225.0,85.2339,85.3345,85.2255,85.2507,66225.0
2021-04-26 15:00:00,101.76,101.78,101.64,101.74,63131.0,85.2591,85.2758,85.1585,85.2423,63131.0
2021-04-26 15:10:00,101.73,101.8,101.66,101.77,91877.0,85.2339,85.2926,85.1753,85.2674,91877.0
2021-04-26 15:20:00,101.77,101.89,101.53,101.55,111308.0,85.2674,85.368,85.0664,85.0831,111308.0
2021-04-26 15:30:00,101.53,101.81,101.47,101.69,146682.0,85.0664,85.301,85.0161,85.2004,146682.0
2021-04-26 15:40:00,101.69,101.77,101.55,101.56,177571.0,85.2004,85.2674,85.0831,85.0915,177571.0
2021-04-26 15:50:00,101.55,101.63,101.35,101.52,435374.0,85.0831,85.1501,84.9155,85.058,435374.0
2021-04-27 09:30:00,101.81,102.45,101.67,102.17,364131.0,85.301,85.8372,85.1837,85.6026,364131.0
2021-04-27 09:40:00,102.17,102.17,101.68,101.9,180479.0,85.6026,85.6026,85.192,85.3764,180479.0
2021-04-27 09:50:00,101.89,102.29,101.74,102.05,172333.0,85.368,85.7031,85.2423,85.502,172333.0
2021-04-27 10:00:00,102.06,102.17,101.92,102.15,124622.0,85.5104,85.6026,85.3931,85.5858,124622.0
2021-04-27 10:10:00,102.13,102.13,101.86,102.01,137199.0,85.5691,85.5691,85.3428,85.4685,137199.0
2021-04-27 10:20:00,102.0,102.02,101.72,101.81,187183.0,85.4601,85.4769,85.2255,85.301,187183.0
2021-04-27 10:30:00,101.82,101.99,101.82,101.88,103848.0,85.3093,85.4518,85.3093,85.3596,103848.0
2021-04-27 10:40:00,101.87,102.09,101.81,102.04,94050.0,85.3512,85.5355,85.301,85.4937,94050.0
2021-04-27 10:50:00,102.04,102.18,101.98,101.99,132164.0,85.4937,85.611,85.4434,85.4518,132164.0
2021-04-27 11:00:00,101.99,102.04,101.88,101.9,100922.0,85.4518,85.4937,85.3596,85.3764,100922.0
2021-04-27 11:10:00,101.89,102.14,101.89,102.02,95226.0,85.368,85.5774,85.368,85.4769,95226.0
2021-04-27 11:20:00,102.03,102.08,101.89,101.89,62600.0,85.4853,85.5272,85.368,85.368,62600.0
2021-04-27 11:30:00,101.89,102.19,101.89,102.12,89207.0,85.368,85.6193,85.368,85.5607,89207.0
2021-04-27 11:40:00,102.11,102.14,101.96,101.96,94998.0,85.5523,85.5774,85.4266,85.4266,94998.0
2021-04-27 11:50:00,101.95,102.02,101.89,102.01,80350.0,85.4183,85.4769,85.368,85.4685,80350.0
2021-04-27 12:00:00,102.02,102.14,102.01,102.08,88283.0,85.4769,85.5774,85.4685,85.5272,88283.0
2021-04-27 12:10:00,102.07,102.21,102.06,102.13,59757.0,85.5188,85.6361,85.5104,85.5691,59757.0
2021-04-27 12:20:00,102.13,102.14,101.99,102.11,77970.0,85.5691,85.5774,85.4518,85.5523,77970.0
2021-04-27 12:30:00,102.11,102.13,101.86,101.9,78464.0,85.5523,85.5691,85.3428,85.3764,78464.0
2021-04-27 12:40:00,101.9,101.91,101.7,101.73,90598.0,85.3764,85.3847,85.2088,85.2339,90598.0
2021-04-27 12:50:00,101.73,101.76,101.61,101.64,86461.0,85.2339,85.2591,85.1334,85.1585,86461.0
2021-04-27 13:00:00,101.64,101.74,101.59,101.7,67632.0,85.1585,85.2423,85.1166,85.2088,67632.0
2021-04-27 13:10:00,101.7,101.76,101.59,101.65,85023.0,85.2088,85.2591,85.1166,85.1669,85023.0
2021-04-27 13:20:00,101.64,101.71,101.54,101.57,75354.0,85.1585,85.2172,85.0747,85.0999,75354.0
2021-04-27 13:30:00,101.57,101.63,101.51,101.61,109395.0,85.0999,85.1501,85.0496,85.1334,109395.0
2021-04-27 13:40:00,101.61,101.82,101.6,101.79,83824.0,85.1334,85.3093,85.125,85.2842,83824.0
2021-04-27 13:50:00,101.78,101.87,101.69,101.85,102528.0,85.2758,85.3512,85.2004,85.3345,102528.0
2021-04-27 14:00:00,101.85,101.86,101.66,101.67,67882.0,85.3345,85.3428,85.1753,85.1837,67882.0
2021-04-27 14:10:00,101.67,101.83,101.63,101.8,69165.0,85.1837,85.3177,85.1501,85.2926,69165.0
2021-04-27 14:20:00,101.8,101.97,101.7,101.96,80932.0,85.2926,85.435,85.2088,85.4266,80932.0
2021-04-27 14:30:00,101.95,102.12,101.88,102.12,87780.0,85.4183,85.5607,85.3596,85.5607,87780.0
2021-04-27 14:40:00,102.11,102.24,102.08,102.23,159184.0,85.5523,85.6612,85.5272,85.6528,159184.0
2021-04-27 14:50:00,102.22,102.37,102.17,102.32,92700.0,85.6445,85.7701,85.6026,85.7283,92700.0
2021-04-27 15:00:00,102.31,102.45,102.25,102.41,76388.0,85.7199,85.8372,85.6696,85.8037,76388.0
2021-04-27 15:10:00,102.41,102.75,102.39,102.75,150588.0,85.8037,86.0885,85.7869,86.0885,150588.0
2021-04-27 15:20:00,102.74,102.89,102.73,102.88,125082.0,86.0801,86.2058,86.0718,86.1974,125082.0
2021-04-27 15:30:00,102.86,102.98,102.8,102.9,148144.0,86.1807,86.2812,86.1304,86.2142,148144.0
2021-04-27 15:40:00,102.89,103.1,102.84,103.09,249040.0,86.2058,86.3818,86.1639,86.3734,249040.0
2021-04-27 15:50:00,103.06,103.06,102.64,102.7,409998.0,86.3483,86.3483,85.9964,86.0466,409998.0
2021-04-28 09:30:00,103.54,104.73,103.37,104.63,538321.0,86.7504,87.7475,86.608,87.6637,538321.0
2021-04-28 09:40:00,104.54,104.87,104.21,104.24,302051.0,87.5883,87.8648,87.3118,87.3369,302051.0
2021-04-28 09:50:00,104.23,104.26,104.02,104.03,182656.0,87.3285,87.3537,87.1526,87.161,182656.0
2021-04-28 10:00:00,104.03,104.46,103.87,104.41,259524.0,87.161,87.5212,87.0269,87.4793,259524.0
2021-04-28 10:10:00,104.4,104.47,104.23,104.47,125965.0,87.471,87.5296,87.3285,87.5296,125965.0
2021-04-28 10:20:00,104.47,104.87,104.33,104.84,211477.0,87.5296,87.8648,87.4123,87.8396,211477.0
2021-04-28 10:30:00,104.84,105.32,104.84,105.31,244326.0,87.8396,88.2418,87.8396,88.2334,244326.0
2021-04-28 10:40:00,105.32,105.59,105.28,105.43,209372.0,88.2418,88.468,88.2083,88.334,209372.0
2021-04-28 10:50:00,105.41,105.64,105.37,105.6,186110.0,88.3172,88.5099,88.2837,88.4764,186110.0
2021-04-28 11:00:00,105.58,105.63,105.43,105.46,156229.0,88.4596,88.5015,88.334,88.3591,156229.0
2021-04-28 11:10:00,105.47,105.73,105.47,105.71,152764.0,88.3675,88.5853,88.3675,88.5685,152764.0
2021-04-28 11:20:00,105.71,105.86,105.49,105.56,198366.0,88.5685,88.6942,88.3842,88.4429,198366.0
2021-04-28 11:30:00,105.56,105.56,105.17,105.27,139689.0,88.4429,88.4429,88.1161,88.1999,139689.0
2021-04-28 11:40:00,105.25,105.48,105.19,105.38,78183.0,88.1831,88.3758,88.1329,88.2921,78183.0
2021-04-28 11:50:00,105.37,105.58,105.29,105.58,120388.0,88.2837,88.4596,88.2167,88.4596,120388.0
2021-04-28 12:00:00,105.58,105.74,105.48,105.67,104771.0,88.4596,88.5937,88.3758,88.535,104771.0
2021-04-28 12:10:00,105.68,105.69,105.4,105.42,92850.0,88.5434,88.5518,88.3088,88.3256,92850.0
2021-04-28 12:20:00,105.43,105.49,105.3,105.35,69508.0,88.334,88.3842,88.225,88.2669,69508.0
2021-04-28 12:30:00,105.35,105.38,105.24,105.33,74752.0,88.2669,88.2921,88.1748,88.2502,74752.0
2021-04-28 12:40:00,105.33,105.44,105.28,105.32,72562.0,88.2502,88.3423,88.2083,88.2418,72562.0
2021-04-28 12:50:00,105.33,105.34,105.11,105.29,79403.0,88.2502,88.2585,88.0658,88.2167,79403.0
2021-04-28 13:00:00,105.3,105.44,105.28,105.38,75967.0,88.225,88.3423,88.2083,88.2921,75967.0
2021-04-28 13:10:00,105.38,105.38,105.21,105.3,50797.0,88.2921,88.2921,88.1496,88.225,50797.0
2021-04-28 13:20:00,105.29,105.31,105.15,105.2,80896.0,88.2167,88.2334,88.0994,88.1412,80896.0
2021-04-28 13:30:00,105.2,105.28,105.15,105.28,58820.0,88.1412,88.2083,88.0994,88.2083,58820.0
2021-04-28 13:40:00,105.28,105.36,105.2,105.21,65740.0,88.2083,88.2753,88.1412,88.1496,65740.0
2021-04-28 13:50:00,105.21,105.21,105.05,105.14,65827.0,88.1496,88.1496,88.0156,88.091,65827.0
2021-04-28 14:00:00,105.14,105.35,105.01,105.16,134504.0,88.091,88.2669,87.9821,88.1077,134504.0
2021-04-28 14:10:00,105.15,105.25,105.06,105.2,122518.0,88.0994,88.1831,88.0239,88.1412,122518.0
2021-04-28 14:20:00,105.18,105.36,105.18,105.23,101371.0,88.1245,88.2753,88.1245,88.1664,101371.0
2021-04-28 14:30:00,105.23,105.39,105.13,105.3,97642.0,88.1664,88.3004,88.0826,88.225,97642.0
2021-04-28 14:40:00,105.31,105.41,105.23,105.29,121589.0,88.2334,88.3172,88.1664,88.2167,121589.0
2021-04-28 14:50:00,105.28,105.47,105.25,105.38,114905.0,88.2083,88.3675,88.1831,88.2921,114905.0
2021-04-28 15:00:00,105.36,105.47,105.31,105.36,111681.0,88.2753,88.3675,88.2334,88.2753,111681.0
2021-04-28 15:10:00,105.35,105.43,105.04,105.37,133932.0,88.2669,88.334,88.0072,88.2837,133932.0
2021-04-28 15:20:00,105.39,105.52,105.34,105.43,96154.0,88.3004,88.4094,88.2585,88.334,96154.0
2021-04-28 15:30:00,105.43,105.58,105.37,105.56,184679.0,88.334,88.4596,88.2837,88.4429,184679.0
2021-04-28 15:40:00,105.55,105.68,105.52,105.59,217717.0,88.4345,88.5434,88.4094,88.468,217717.0
2021-04-28 15:50:00,105.58,105.61,105.09,105.26,676398.0,88.4596,88.4848,88.0491,88.1915,676398.0
2021-04-29 09:30:00,106.39,107.01,106.3,106.94,538625.0,89.1383,89.6577,89.0629,89.5991,538625.0
2021-04-29 09:40:00,106.95,107.45,106.9,107.33,303358.0,89.6075,90.0264,89.5656,89.9259,303358.0
2021-04-29 09:50:00,107.35,107.65,107.21,107.4,264121.0,89.9426,90.194,89.8253,89.9845,264121.0
2021-04-29 10:00:00,107.39,107.41,106.58,106.65,239251.0,89.9761,89.9929,89.2975,89.3561,239251.0
2021-04-29 10:10:00,106.63,106.89,106.41,106.5,252577.0,89.3394,89.5572,89.155,89.2304,252577.0
2021-04-29 10:20:00,106.5,106.7,106.42,106.61,134793.0,89.2304,89.398,89.1634,89.3226,134793.0
2021-04-29 10:30:00,106.63,106.64,106.13,106.18,196680.0,89.3394,89.3477,88.9204,88.9623,196680.0
2021-04-29 10:40:00,106.17,106.45,106.09,106.25,174571.0,88.954,89.1886,88.8869,89.021,174571.0
2021-04-29 10:50:00,106.23,106.5,106.15,106.36,184047.0,89.0042,89.2304,88.9372,89.1131,184047.0
2021-04-29 11:00:00,106.35,106.51,106.25,106.46,148176.0,89.1048,89.2388,89.021,89.1969,148176.0
2021-04-29 11:10:00,106.46,106.58,106.25,106.32,130326.0,89.1969,89.2975,89.021,89.0796,130326.0
2021-04-29 11:20:00,106.33,106.41,106.11,106.33,132222.0,89.088,89.155,88.9037,89.088,132222.0
2021-04-29 11:30:00,106.34,106.4,106.17,106.23,152683.0,89.0964,89.1467,88.954,89.0042,152683.0
2021-04-29 11:40:00,106.25,106.45,106.19,106.25,98514.0,89.021,89.1886,88.9707,89.021,98514.0
2021-04-29 11:50:00,106.25,106.49,106.16,106.29,141704.0,89.021,89.2221,88.9456,89.0545,141704.0
2021-04-29 12:00:00,106.29,106.3,105.86,105.91,160033.0,89.0545,89.0629,88.6942,88.7361,160033.0
2021-04-29 12:10:00,105.91,106.0,105.75,105.95,86376.0,88.7361,88.8115,88.6021,88.7696,86376.0
2021-04-29 12:20:00,105.95,106.09,105.92,106.03,126125.0,88.7696,88.8869,88.7445,88.8367,126125.0
2021-04-29 12:30:00,106.02,106.45,105.96,106.4,104013.0,88.8283,89.1886,88.778,89.1467,104013.0
2021-04-29 12:40:00,106.39,106.77,106.39,106.75,142349.0,89.1383,89.4567,89.1383,89.4399,142349.0
2021-04-29 12:50:00,106.75,106.9,106.69,106.8,110197.0,89.4399,89.5656,89.3896,89.4818,110197.0
2021-04-29 13:00:00,106.77,106.97,106.6,106.88,93350.0,89.4567,89.6242,89.3142,89.5488,93350.0
2021-04-29 13:10:00,106.89,106.89,106.62,106.62,65814.0,89.5572,89.5572,89.331,89.331,65814.0
2021-04-29 13:20:00,106.64,106.94,106.55,106.8,139135.0,89.3477,89.5991,89.2723,89.4818,139135.0
2021-04-29 13:30:00,106.81,106.86,106.67,106.74,99464.0,89.4902,89.5321,89.3729,89.4315,99464.0
2021-04-29 13:40:00,106.74,107.01,106.64,106.94,136463.0,89.4315,89.6577,89.3477,89.5991,136463.0
2021-04-29 13:50:00,106.94,106.97,106.63,106.64,135214.0,89.5991,89.6242,89.3394,89.3477,135214.0
2021-04-29 14:00:00,106.65,106.72,106.54,106.57,110061.0,89.3561,89.4148,89.264,89.2891,110061.0
2021-04-29 14:10:00,106.58,106.77,106.55,106.7,186744.0,89.2975,89.4567,89.2723,89.398,186744.0
2021-04-29 14:20:00,106.7,106.94,106.64,106.92,314006.0,89.398,89.5991,89.3477,89.5823,314006.0
2021-04-29 14:30:00,106.9,106.98,106.77,106.94,89506.0,89.5656,89.6326,89.4567,89.5991,89506.0
2021-04-29 14:40:00,106.94,107.2,106.86,107.08,147145.0,89.5991,89.8169,89.5321,89.7164,147145.0
2021-04-29 14:50:00,107.06,107.14,106.98,107.12,84587.0,89.6996,89.7667,89.6326,89.7499,84587.0
2021-04-29 15:00:00,107.14,107.24,107.11,107.18,119755.0,89.7667,89.8504,89.7415,89.8002,119755.0
2021-04-29 15:10:00,107.18,107.27,106.85,106.86,148713.0,89.8002,89.8756,89.5237,89.5321,148713.0
2021-04-29 15:20:00,106.86,106.89,106.56,106.59,117992.0,89.5321,89.5572,89.2807,89.3058,117992.0
2021-04-29 15:30:00,106.6,106.9,106.59,106.8,162324.0,89.3142,89.5656,89.3058,89.4818,162324.0
2021-04-29 15:40:00,106.8,107.05,106.75,106.88,236326.0,89.4818,89.6913,89.4399,89.5488,236326.0
2021-04-29 15:50:00,106.87,106.98,106.69,106.9,594496.0,89.5404,89.6326,89.3896,89.5656,594496.0
2021-04-30 09:30:00,104.98,105.04,104.02,104.34,676883.0,87.9569,88.0072,87.1526,87.4207,676883.0
2021-04-30 09:40:00,104.32,105.32,104.29,105.3,344621.0,87.4039,88.2418,87.3788,88.225,344621.0
2021-04-30 09:50:00,105.29,105.39,104.86,105.11,340402.0,88.2167,88.3004,87.8564,88.0658,340402.0
2021-04-30 10:00:00,105.1,105.18,104.71,104.85,245868.0,88.0575,88.1245,87.7307,87.848,245868.0
2021-04-30 10:10:00,104.86,105.14,104.06,104.13,368881.0,87.8564,88.091,87.1861,87.2448,368881.0
2021-04-30 10:20:00,104.14,104.38,103.88,104.27,320544.0,87.2531,87.4542,87.0353,87.3621,320544.0
2021-04-30 10:30:00,104.25,104.26,103.61,103.75,328970.0,87.3453,87.3537,86.8091,86.9264,328970.0
2021-04-30 10:40:00,103.73,104.01,103.53,103.57,232687.0,86.9096,87.1442,86.742,86.7756,232687.0
2021-04-30 10:50:00,103.56,103.76,103.52,103.7,217799.0,86.7672,86.9347,86.7337,86.8845,217799.0
2021-04-30 11:00:00,103.72,103.79,103.6,103.68,112018.0,86.9012,86.9599,86.8007,86.8677,112018.0
2021-04-30 11:10:00,103.67,103.84,103.56,103.7,169452.0,86.8593,87.0018,86.7672,86.8845,169452.0
2021-04-30 11:20:00,103.71,103.98,103.62,103.75,123321.0,86.8929,87.1191,86.8175,86.9264,123321.0
2021-04-30 11:30:00,103.75,103.85,103.64,103.83,133396.0,86.9264,87.0102,86.8342,86.9934,133396.0
2021-04-30 11:40:00,103.81,103.93,103.68,103.79,135573.0,86.9766,87.0772,86.8677,86.9599,135573.0
2021-04-30 11:50:00,103.79,103.86,103.62,103.63,91074.0,86.9599,87.0185,86.8175,86.8258,91074.0
2021-04-30 12:00:00,103.64,103.7,103.56,103.62,127712.0,86.8342,86.8845,86.7672,86.8175,127712.0
2021-04-30 12:10:00,103.62,103.74,103.52,103.62,174946.0,86.8175,86.918,86.7337,86.8175,174946.0
2021-04-30 12:20:00,103.63,103.79,103.59,103.7,166054.0,86.8258,86.9599,86.7923,86.8845,166054.0
2021-04-30 12:30:00,103.7,103.81,103.52,103.8,141220.0,86.8845,86.9766,86.7337,86.9683,141220.0
2021-04-30 12:40:00,103.79,103.9,103.73,103.82,84061.0,86.9599,87.052,86.9096,86.985,84061.0
2021-04-30 12:50:00,103.81,103.96,103.67,103.75,113060.0,86.9766,87.1023,86.8593,86.9264,113060.0
2021-04-30 13:00:00,103.75,103.84,103.66,103.84,91532.0,86.9264,87.0018,86.851,87.0018,91532.0
2021-04-30 13:10:00,103.83,103.88,103.66,103.69,96874.0,86.9934,87.0353,86.851,86.8761,96874.0
2021-04-30 13:20:00,103.68,103.75,103.63,103.74,106424.0,86.8677,86.9264,86.8258,86.918,106424.0
2021-04-30 13:30:00,103.74,103.82,103.68,103.72,103672.0,86.918,86.985,86.8677,86.9012,103672.0
2021-04-30 13:40:00,103.72,103.85,103.6,103.68,114454.0,86.9012,87.0102,86.8007,86.8677,114454.0
2021-04-30 13:50:00,103.67,103.67,103.41,103.53,235172.0,86.8593,86.8593,86.6415,86.742,235172.0
2021-04-30 14:00:00,103.52,103.56,103.3,103.31,205954.0,86.7337,86.7672,86.5493,86.5577,205954.0
2021-04-30 14:10:00,103.32,103.48,103.29,103.44,96326.0,86.5661,86.7002,86.541,86.6666,96326.0
2021-04-30 14:20:00,103.44,103.57,103.37,103.38,90338.0,86.6666,86.7756,86.608,86.6164,90338.0
2021-04-30 14:30:00,103.38,103.49,103.32,103.41,80497.0,86.6164,86.7085,86.5661,86.6415,80497.0
2021-04-30 14:40:00,103.41,103.56,103.37,103.41,83379.0,86.6415,86.7672,86.608,86.6415,83379.0
2021-04-30 14:50:00,103.41,103.56,103.35,103.42,109141.0,86.6415,86.7672,86.5912,86.6499,109141.0
2021-04-30 15:00:00,103.42,103.51,103.31,103.35,149301.0,86.6499,86.7253,86.5577,86.5912,149301.0
2021-04-30 15:10:00,103.34,103.46,103.26,103.29,180984.0,86.5829,86.6834,86.5158,86.541,180984.0
2021-04-30 15:20:00,103.3,103.57,103.27,103.52,151302.0,86.5493,86.7756,86.5242,86.7337,151302.0
2021-04-30 15:30:00,103.54,103.56,103.36,103.38,246599.0,86.7504,86.7672,86.5996,86.6164,246599.0
2021-04-30 15:40:00,103.38,103.48,103.26,103.48,348428.0,86.6164,86.7002,86.5158,86.7002,348428.0
2021-04-30 15:50:00,103.47,103.48,102.97,103.05,1118994.0,86.6918,86.7002,86.2729,86.3399,1118994.0
2021-05-03 09:30:00,103.98,104.02,103.22,103.66,529696.0,87.1191,87.1526,86.4823,86.851,529696.0
2021-05-03 09:40:00,103.65,104.41,103.64,104.39,309613.0,86.8426,87.4793,86.8342,87.4626,309613.0
2021-05-03 09:50:00,104.4,104.8,104.26,104.64,231546.0,87.471,87.8061,87.3537,87.6721,231546.0
2021-05-03 10:00:00,104.64,104.78,104.38,104.64,279529.0,87.6721,87.7894,87.4542,87.6721,279529.0
2021-05-03 10:10:00,104.64,104.74,104.22,104.32,134472.0,87.6721,87.7558,87.3202,87.4039,134472.0
2021-05-03 10:20:00,104.33,104.44,103.94,104.03,182935.0,87.4123,87.5045,87.0856,87.161,182935.0
2021-05-03 10:30:00,104.05,104.38,103.99,104.36,180928.0,87.1777,87.4542,87.1275,87.4375,180928.0
2021-05-03 10:40:00,104.35,104.62,104.35,104.47,135926.0,87.4291,87.6553,87.4291,87.5296,135926.0
2021-05-03 10:50:00,104.46,104.61,104.21,104.48,123274.0,87.5212,87.6469,87.3118,87.538,123274.0
2021-05-03 11:00:00,104.48,104.57,104.3,104.31,141246.0,87.538,87.6134,87.3872,87.3956,141246.0
2021-05-03 11:10:00,104.3,104.58,104.3,104.57,106226.0,87.3872,87.6218,87.3872,87.6134,106226.0
2021-05-03 11:20:00,104.57,104.69,104.49,104.63,85464.0,87.6134,87.7139,87.5464,87.6637,85464.0
2021-05-03 11:30:00,104.63,104.84,104.63,104.82,141186.0,87.6637,87.8396,87.6637,87.8229,141186.0
2021-05-03 11:40:00,104.83,104.86,104.59,104.63,67632.0,87.8312,87.8564,87.6302,87.6637,67632.0
2021-05-03 11:50:00,104.63,104.64,104.49,104.51,93077.0,87.6637,87.6721,87.5464,87.5631,93077.0
2021-05-03 12:00:00,104.51,104.79,104.5,104.75,81197.0,87.5631,87.7977,87.5548,87.7642,81197.0
2021-05-03 12:10:00,104.75,104.97,104.7,104.91,79476.0,87.7642,87.9485,87.7223,87.8983,79476.0
2021-05-03 12:20:00,104.91,105.25,104.85,105.21,143279.0,87.8983,88.1831,87.848,88.1496,143279.0
2021-05-03 12:30:00,105.22,105.24,104.98,104.98,91869.0,88.158,88.1748,87.9569,87.9569,91869.0
2021-05-03 12:40:00,104.97,105.15,104.95,105.13,73768.0,87.9485,88.0994,87.9318,88.0826,73768.0
2021-05-03 12:50:00,105.12,105.14,105.04,105.07,52200.0,88.0742,88.091,88.0072,88.0323,52200.0
2021-05-03 13:00:00,105.08,105.16,105.0,105.13,61595.0,88.0407,88.1077,87.9737,88.0826,61595.0
2021-05-03 13:10:00,105.14,105.18,105.03,105.14,65493.0,88.091,88.1245,87.9988,88.091,65493.0
2021-05-03 13:20:00,105.14,105.15,105.0,105.01,91488.0,88.091,88.0994,87.9737,87.9821,91488.0
2021-05-03 13:30:00,105.01,105.09,104.94,105.05,75143.0,87.9821,88.0491,87.9234,88.0156,75143.0
2021-05-03 13:40:00,105.06,105.12,104.96,105.06,101323.0,88.0239,88.0742,87.9402,88.0239,101323.0
2021-05-03 13:50:00,105.07,105.16,105.02,105.1,69747.0,88.0323,88.1077,87.9904,88.0575,69747.0
2021-05-03 14:00:00,105.1,105.2,105.05,105.16,79446.0,88.0575,88.1412,88.0156,88.1077,79446.0
2021-05-03 14:10:00,105.16,105.19,105.05,105.18,92487.0,88.1077,88.1329,88.0156,88.1245,92487.0
2021-05-03 14:20:00,105.18,105.2,105.11,105.18,87631.0,88.1245,88.1412,88.0658,88.1245,87631.0
2021-05-03 14:30:00,105.17,105.37,105.16,105.29,107911.0,88.1161,88.2837,88.1077,88.2167,107911.0
2021-05-03 14:40:00,105.3,105.39,105.27,105.35,71345.0,88.225,88.3004,88.1999,88.2669,71345.0
2021-05-03 14:50:00,105.35,105.51,105.32,105.51,143704.0,88.2669,88.401,88.2418,88.401,143704.0
2021-05-03 15:00:00,105.5,105.53,105.45,105.49,208334.0,88.3926,88.4177,88.3507,88.3842,208334.0
2021-05-03 15:10:00,105.49,105.53,105.43,105.45,158751.0,88.3842,88.4177,88.334,88.3507,158751.0
2021-05-03 15:20:00,105.45,105.66,105.45,105.65,181213.0,88.3507,88.5267,88.3507,88.5183,181213.0
2021-05-03 15:30:00,105.65,105.72,105.55,105.69,197629.0,88.5183,88.5769,88.4345,88.5518,197629.0
2021-05-03 15:40:00,105.69,105.7,105.47,105.56,207058.0,88.5518,88.5602,88.3675,88.4429,207058.0
2021-05-03 15:50:00,105.55,105.57,105.26,105.54,387684.0,88.4345,88.4512,88.1915,88.4261,387684.0
2021-05-04 09:30:00,105.96,106.51,105.91,106.14,481351.0,88.778,89.2388,88.7361,88.9288,481351.0
2021-05-04 09:40:00,106.14,106.17,105.17,105.22,255242.0,88.9288,88.954,88.1161,88.158,255242.0
2021-05-04 09:50:00,105.22,105.68,105.12,105.33,191677.0,88.158,88.5434,88.0742,88.2502,191677.0
2021-05-04 10:00:00,105.34,105.38,104.85,105.27,165192.0,88.2585,88.2921,87.848,88.1999,165192.0
2021-05-04 10:10:00,105.27,105.33,104.89,105.3,158113.0,88.1999,88.2502,87.8815,88.225,158113.0
2021-05-04 10:20:00,105.29,105.5,105.16,105.43,136659.0,88.2167,88.3926,88.1077,88.334,136659.0
2021-05-04 10:30:00,105.42,105.87,105.18,105.86,110237.0,88.3256,88.7026,88.1245,88.6942,110237.0
2021-05-04 10:40:00,105.88,105.93,105.53,105.54,149183.0,88.711,88.7529,88.4177,88.4261,149183.0
2021-05-04 10:50:00,105.55,105.68,105.3,105.45,112648.0,88.4345,88.5434,88.225,88.3507,112648.0
2021-05-04 11:00:00,105.4,105.62,105.26,105.46,134731.0,88.3088,88.4931,88.1915,88.3591,134731.0
2021-05-04 11:10:00,105.45,105.46,105.02,105.23,180815.0,88.3507,88.3591,87.9904,88.1664,180815.0
2021-05-04 11:20:00,105.22,105.53,105.08,105.5,126321.0,88.158,88.4177,88.0407,88.3926,126321.0
2021-05-04 11:30:00,105.48,105.63,105.22,105.55,135803.0,88.3758,88.5015,88.158,88.4345,135803.0
2021-05-04 11:40:00,105.54,105.71,105.5,105.71,155772.0,88.4261,88.5685,88.3926,88.5685,155772.0
2021-05-04 11:50:00,105.73,105.86,105.57,105.64,114959.0,88.5853,88.6942,88.4512,88.5099,114959.0
2021-05-04 12:00:00,105.64,106.0,105.64,105.91,125298.0,88.5099,88.8115,88.5099,88.7361,125298.0
2021-05-04 12:10:00,105.92,106.25,105.91,106.23,142899.0,88.7445,89.021,88.7361,89.0042,142899.0
2021-05-04 12:20:00,106.25,106.33,106.02,106.31,107198.0,89.021,89.088,88.8283,89.0713,107198.0
2021-05-04 12:30:00,106.31,106.34,106.11,106.21,98576.0,89.0713,89.0964,88.9037,88.9875,98576.0
2021-05-04 12:40:00,106.2,106.2,105.88,105.91,120869.0,88.9791,88.9791,88.711,88.7361,120869.0
2021-05-04 12:50:00,105.91,106.09,105.83,105.99,124359.0,88.7361,88.8869,88.6691,88.8031,124359.0
2021-05-04 13:00:00,105.99,106.15,105.92,106.06,90740.0,88.8031,88.9372,88.7445,88.8618,90740.0
2021-05-04 13:10:00,106.09,106.29,106.05,106.22,88157.0,88.8869,89.0545,88.8534,88.9958,88157.0
2021-05-04 13:20:00,106.23,106.37,106.18,106.25,88957.0,89.0042,89.1215,88.9623,89.021,88957.0
2021-05-04 13:30:00,106.26,106.51,106.26,106.39,142156.0,89.0294,89.2388,89.0294,89.1383,142156.0
2021-05-04 13:40:00,106.39,106.39,106.09,106.16,108452.0,89.1383,89.1383,88.8869,88.9456,108452.0
2021-05-04 13:50:00,106.18,106.24,106.06,106.19,92167.0,88.9623,89.0126,88.8618,88.9707,92167.0
2021-05-04 14:00:00,106.19,106.34,106.12,106.32,74041.0,88.9707,89.0964,88.9121,89.0796,74041.0
2021-05-04 14:10:00,106.32,106.36,106.22,106.22,94495.0,89.0796,89.1131,88.9958,88.9958,94495.0
2021-05-04 14:20:00,106.23,106.25,105.96,106.24,117423.0,89.0042,89.021,88.778,89.0126,117423.0
2021-05-04 14:30:00,106.23,106.35,106.22,106.26,56609.0,89.0042,89.1048,88.9958,89.0294,56609.0
2021-05-04 14:40:00,106.25,106.34,106.2,106.24,60356.0,89.021,89.0964,88.9791,89.0126,60356.0
2021-05-04 14:50:00,106.23,106.32,106.12,106.16,76378.0,89.0042,89.0796,88.9121,88.9456,76378.0
2021-05-04 15:00:00,106.17,106.18,106.03,106.14,101359.0,88.954,88.9623,88.8367,88.9288,101359.0
2021-05-04 15:10:00,106.14,106.19,105.99,106.06,120845.0,88.9288,88.9707,88.8031,88.8618,120845.0
2021-05-04 15:20:00,106.08,106.19,106.03,106.18,105628.0,88.8785,88.9707,88.8367,88.9623,105628.0
2021-05-04 15:30:00,106.17,106.21,105.97,106.08,196931.0,88.954,88.9875,88.7864,88.8785,196931.0
2021-05-04 15:40:00,106.09,106.16,105.96,106.15,234781.0,88.8869,88.9456,88.778,88.9372,234781.0
2021-05-04 15:50:00,106.16,106.32,106.03,106.18,738019.0,88.9456,89.0796,88.8367,88.9623,738019.0
2021-05-05 09:30:00,107.09,107.52,106.82,107.47,494633.0,89.7248,90.085,89.4986,90.0432,494633.0
2021-05-05 09:40:00,107.45,108.62,107.25,108.47,339041.0,90.0264,91.0067,89.8588,90.881,339041.0
2021-05-05 09:50:00,108.49,108.96,108.49,108.81,409821.0,90.8978,91.2915,90.8978,91.1659,409821.0
2021-05-05 10:00:00,108.84,109.04,107.8,108.07,537570.0,91.191,91.3586,90.3196,90.5459,537570.0
2021-05-05 10:10:00,108.07,108.47,108.01,108.42,375548.0,90.5459,90.881,90.4956,90.8391,375548.0
2021-05-05 10:20:00,108.41,108.62,108.25,108.48,196936.0,90.8307,91.0067,90.6967,90.8894,196936.0
2021-05-05 10:30:00,108.47,109.02,108.38,109.02,255421.0,90.881,91.3418,90.8056,91.3418,255421.0
2021-05-05 10:40:00,109.02,109.19,108.81,108.93,230138.0,91.3418,91.4842,91.1659,91.2664,230138.0
2021-05-05 10:50:00,108.93,109.03,108.74,108.94,145329.0,91.2664,91.3502,91.1072,91.2748,145329.0
2021-05-05 11:00:00,108.94,109.13,108.78,109.07,188897.0,91.2748,91.434,91.1407,91.3837,188897.0
2021-05-05 11:10:00,109.07,109.34,109.03,109.29,212638.0,91.3837,91.6099,91.3502,91.568,212638.0
2021-05-05 11:20:00,109.3,109.4,109.18,109.29,183805.0,91.5764,91.6602,91.4759,91.568,183805.0
2021-05-05 11:30:00,109.33,109.41,109.16,109.4,173693.0,91.6015,91.6686,91.4591,91.6602,173693.0
2021-05-05 11:40:00,109.39,109.49,109.32,109.39,195654.0,91.6518,91.7356,91.5932,91.6518,195654.0
2021-05-05 11:50:00,109.39,109.54,109.29,109.45,253607.0,91.6518,91.7775,91.568,91.7021,253607.0
2021-05-05 12:00:00,109.45,109.5,109.3,109.36,147226.0,91.7021,91.744,91.5764,91.6267,147226.0
2021-05-05 12:10:00,109.37,109.39,109.23,109.25,111692.0,91.6351,91.6518,91.5178,91.5345,111692.0
2021-05-05 12:20:00,109.25,109.37,109.12,109.24,117016.0,91.5345,91.6351,91.4256,91.5261,117016.0
2021-05-05 12:30:00,109.23,109.27,109.09,109.13,104539.0,91.5178,91.5513,91.4005,91.434,104539.0
2021-05-05 12:40:00,109.13,109.18,109.02,109.16,170386.0,91.434,91.4759,91.3418,91.4591,170386.0
2021-05-05 12:50:00,109.16,109.16,108.85,108.94,198783.0,91.4591,91.4591,91.1994,91.2748,198783.0
2021-05-05 13:00:00,108.93,109.04,108.76,108.89,120574.0,91.2664,91.3586,91.124,91.2329,120574.0
2021-05-05 13:10:00,108.88,108.89,108.55,108.56,93612.0,91.2245,91.2329,90.948,90.9564,93612.0
2021-05-05 13:20:00,108.57,108.77,108.56,108.61,88659.0,90.9648,91.1324,90.9564,90.9983,88659.0
2021-05-05 13:30:00,108.61,108.71,108.45,108.53,121751.0,90.9983,91.0821,90.8642,90.9313,121751.0
2021-05-05 13:40:00,108.54,108.54,108.3,108.33,137420.0,90.9396,90.9396,90.7386,90.7637,137420.0
2021-05-05 13:50:00,108.34,108.7,108.3,108.62,104023.0,90.7721,91.0737,90.7386,91.0067,104023.0
2021-05-05 14:00:00,108.62,108.71,108.58,108.69,75022.0,91.0067,91.0821,90.9732,91.0653,75022.0
2021-05-05 14:10:00,108.68,108.98,108.68,108.96,135807.0,91.0569,91.3083,91.0569,91.2915,135807.0
2021-05-05 14:20:00,108.96,109.02,108.89,108.96,138512.0,91.2915,91.3418,91.2329,91.2915,138512.0
2021-05-05 14:30:00,108.96,109.0,108.84,108.88,117301.0,91.2915,91.3251,91.191,91.2245,117301.0
2021-05-05 14:40:00,108.88,108.9,108.68,108.79,85261.0,91.2245,91.2413,91.0569,91.1491,85261.0
2021-05-05 14:50:00,108.78,108.88,108.68,108.84,114212.0,91.1407,91.2245,91.0569,91.191,114212.0
2021-05-05 15:00:00,108.83,108.83,108.54,108.61,166252.0,91.1826,91.1826,90.9396,90.9983,166252.0
2021-05-05 15:10:00,108.61,108.8,108.58,108.68,139736.0,90.9983,91.1575,90.9732,91.0569,139736.0
2021-05-05 15:20:00,108.69,108.84,108.46,108.84,179368.0,91.0653,91.191,90.8726,91.191,179368.0
2021-05-05 15:30:00,108.82,108.89,108.67,108.84,141317.0,91.1742,91.2329,91.0486,91.191,141317.0
2021-05-05 15:40:00,108.85,109.0,108.81,108.88,212782.0,91.1994,91.3251,91.1659,91.2245,212782.0
2021-05-05 15:50:00,108.85,109.04,108.82,108.95,682488.0,91.1994,91.3586,91.1742,91.2832,682488.0
2021-05-06 09:30:00,108.95,109.13,108.27,108.35,411987.0,91.2832,91.434,90.7134,90.7805,411987.0
2021-05-06 09:40:00,108.32,108.47,108.03,108.04,239581.0,90.7553,90.881,90.5123,90.5207,239581.0
2021-05-06 09:50:00,108.04,108.33,107.9,107.94,173500.0,90.5207,90.7637,90.4034,90.4369,173500.0
2021-05-06 10:00:00,107.92,107.94,107.64,107.7,149199.0,90.4202,90.4369,90.1856,90.2359,149199.0
2021-05-06 10:10:00,107.71,107.86,107.52,107.54,150497.0,90.2442,90.3699,90.085,90.1018,150497.0
2021-05-06 10:20:00,107.54,107.96,107.42,107.94,121333.0,90.1018,90.4537,90.0013,90.4369,121333.0
2021-05-06 10:30:00,107.94,108.21,107.8,108.17,157762.0,90.4369,90.6632,90.3196,90.6296,157762.0
2021-05-06 10:40:00,108.19,108.45,108.0,108.0,132173.0,90.6464,90.8642,90.4872,90.4872,132173.0
2021-05-06 10:50:00,108.01,108.33,108.0,108.2,92793.0,90.4956,90.7637,90.4872,90.6548,92793.0
2021-05-06 11:00:00,108.23,108.35,108.06,108.22,119524.0,90.6799,90.7805,90.5375,90.6715,119524.0
2021-05-06 11:10:00,108.21,108.6,108.14,108.58,104759.0,90.6632,90.9899,90.6045,90.9732,104759.0
2021-05-06 11:20:00,108.57,108.77,108.55,108.68,124043.0,90.9648,91.1324,90.948,91.0569,124043.0
2021-05-06 11:30:00,108.7,108.86,108.61,108.73,112870.0,91.0737,91.2078,90.9983,91.0988,112870.0
2021-05-06 11:40:00,108.76,108.99,108.7,108.94,148094.0,91.124,91.3167,91.0737,91.2748,148094.0
2021-05-06 11:50:00,108.95,109.03,108.85,109.0,193783.0,91.2832,91.3502,91.1994,91.3251,193783.0
2021-05-06 12:00:00,109.01,109.04,108.79,108.86,123067.0,91.3334,91.3586,91.1491,91.2078,123067.0
2021-05-06 12:10:00,108.85,108.91,108.62,108.83,142143.0,91.1994,91.2496,91.0067,91.1826,142143.0
2021-05-06 12:20:00,108.81,108.93,108.77,108.88,85686.0,91.1659,91.2664,91.1324,91.2245,85686.0
2021-05-06 12:30:00,108.88,108.91,108.55,108.64,91384.0,91.2245,91.2496,90.948,91.0234,91384.0
2021-05-06 12:40:00,108.63,108.79,108.62,108.63,83294.0,91.0151,91.1491,91.0067,91.0151,83294.0
2021-05-06 12:50:00,108.64,108.78,108.58,108.75,60605.0,91.0234,91.1407,90.9732,91.1156,60605.0
2021-05-06 13:00:00,108.79,108.97,108.78,108.91,67070.0,91.1491,91.2999,91.1407,91.2496,67070.0
2021-05-06 13:10:00,108.9,108.92,108.74,108.83,84484.0,91.2413,91.258,91.1072,91.1826,84484.0
2021-05-06 13:20:00,108.84,108.89,108.73,108.83,70008.0,91.191,91.2329,91.0988,91.1826,70008.0
2021-05-06 13:30:00,108.84,108.93,108.72,108.83,105470.0,91.191,91.2664,91.0905,91.1826,105470.0
2021-05-06 13:40:00,108.83,108.97,108.81,108.86,111162.0,91.1826,91.2999,91.1659,91.2078,111162.0
2021-05-06 13:50:00,108.85,108.91,108.74,108.84,79346.0,91.1994,91.2496,91.1072,91.191,79346.0
2021-05-06 14:00:00,108.84,108.85,108.67,108.74,166820.0,91.191,91.1994,91.0486,91.1072,166820.0
2021-05-06 14:10:00,108.73,108.82,108.39,108.51,202992.0,91.0988,91.1742,90.814,90.9145,202992.0
2021-05-06 14:20:00,108.52,108.66,108.39,108.54,122521.0,90.9229,91.0402,90.814,90.9396,122521.0
2021-05-06 14:30:00,108.55,108.66,108.4,108.57,92449.0,90.948,91.0402,90.8223,90.9648,92449.0
2021-05-06 14:40:00,108.59,108.84,108.54,108.84,92440.0,90.9815,91.191,90.9396,91.191,92440.0
2021-05-06 14:50:00,108.83,109.0,108.8,108.95,72876.0,91.1826,91.3251,91.1575,91.2832,72876.0
2021-05-06 15:00:00,108.94,109.0,108.83,108.88,84179.0,91.2748,91.3251,91.1826,91.2245,84179.0
2021-05-06 15:10:00,108.88,108.95,108.74,108.8,135197.0,91.2245,91.2832,91.1072,91.1575,135197.0
2021-05-06 15:20:00,108.79,108.87,108.69,108.8,141137.0,91.1491,91.2161,91.0653,91.1575,141137.0
2021-05-06 15:30:00,108.81,108.99,108.78,108.91,163250.0,91.1659,91.3167,91.1407,91.2496,163250.0
2021-05-06 15:40:00,108.93,109.03,108.84,108.95,324174.0,91.2664,91.3502,91.191,91.2832,324174.0
2021-05-06 15:50:00,108.95,109.13,108.81,108.97,818630.0,91.2832,91.434,91.1659,91.2999,818630.0
2021-05-07 09:30:00,108.09,108.96,107.7,108.91,488267.0,90.5626,91.2915,90.2359,91.2496,488267.0
2021-05-07 09:40:00,108.91,109.56,108.84,109.46,347946.0,91.2496,91.7942,91.191,91.7105,347946.0
2021-05-07 09:50:00,109.49,109.54,109.12,109.37,436119.0,91.7356,91.7775,91.4256,91.6351,436119.0
2021-05-07 10:00:00,109.42,109.65,109.28,109.44,149898.0,91.6769,91.8697,91.5597,91.6937,149898.0
2021-05-07 10:10:00,109.43,109.8,109.26,109.67,303373.0,91.6853,91.9953,91.5429,91.8864,303373.0
2021-05-07 10:20:00,109.65,109.66,108.73,108.77,195312.0,91.8697,91.878,91.0988,91.1324,195312.0
2021-05-07 10:30:00,108.77,108.95,108.67,108.93,133016.0,91.1324,91.2832,91.0486,91.2664,133016.0
2021-05-07 10:40:00,108.93,109.16,108.91,109.06,135087.0,91.2664,91.4591,91.2496,91.3753,135087.0
2021-05-07 10:50:00,109.05,109.15,108.93,109.09,152943.0,91.3669,91.4507,91.2664,91.4005,152943.0
2021-05-07 11:00:00,109.1,109.1,108.91,109.01,128255.0,91.4088,91.4088,91.2496,91.3334,128255.0
2021-05-07 11:10:00,109.01,109.25,108.89,109.22,115905.0,91.3334,91.5345,91.2329,91.5094,115905.0
2021-05-07 11:20:00,109.22,109.24,109.03,109.18,106535.0,91.5094,91.5261,91.3502,91.4759,106535.0
2021-05-07 11:30:00,109.18,109.39,109.08,109.38,146337.0,91.4759,91.6518,91.3921,91.6434,146337.0
2021-05-07 11:40:00,109.39,109.48,109.18,109.33,123236.0,91.6518,91.7272,91.4759,91.6015,123236.0
2021-05-07 11:50:00,109.33,109.5,109.31,109.44,224956.0,91.6015,91.744,91.5848,91.6937,224956.0
2021-05-07 12:00:00,109.47,109.5,109.35,109.43,99269.0,91.7188,91.744,91.6183,91.6853,99269.0
2021-05-07 12:10:00,109.43,109.46,109.35,109.43,80206.0,91.6853,91.7105,91.6183,91.6853,80206.0
2021-05-07 12:20:00,109.43,109.81,109.42,109.79,133147.0,91.6853,92.0037,91.6769,91.987,133147.0
2021-05-07 12:30:00,109.79,109.81,109.7,109.76,119559.0,91.987,92.0037,91.9115,91.9618,119559.0
2021-05-07 12:40:00,109.77,109.83,109.63,109.69,128967.0,91.9702,92.0205,91.8529,91.9032,128967.0
2021-05-07 12:50:00,109.67,109.73,109.54,109.67,108208.0,91.8864,91.9367,91.7775,91.8864,108208.0
2021-05-07 13:00:00,109.67,109.87,109.64,109.79,113824.0,91.8864,92.054,91.8613,91.987,113824.0
2021-05-07 13:10:00,109.8,109.89,109.73,109.88,108750.0,91.9953,92.0707,91.9367,92.0624,108750.0
2021-05-07 13:20:00,109.88,109.98,109.84,109.97,105745.0,92.0624,92.1461,92.0288,92.1378,105745.0
2021-05-07 13:30:00,109.97,110.23,109.93,110.2,400552.0,92.1378,92.3556,92.1043,92.3305,400552.0
2021-05-07 13:40:00,110.19,110.26,110.11,110.2,82648.0,92.3221,92.3807,92.2551,92.3305,82648.0
2021-05-07 13:50:00,110.19,110.25,110.12,110.23,113218.0,92.3221,92.3724,92.2634,92.3556,113218.0
2021-05-07 14:00:00,110.23,110.34,109.87,110.32,180466.0,92.3556,92.4478,92.054,92.431,180466.0
2021-05-07 14:10:00,110.34,110.48,110.32,110.46,126284.0,92.4478,92.5651,92.431,92.5483,126284.0
2021-05-07 14:20:00,110.47,110.67,110.47,110.58,126069.0,92.5567,92.7243,92.5567,92.6488,126069.0
2021-05-07 14:30:00,110.58,110.6,110.43,110.52,173935.0,92.6488,92.6656,92.5232,92.5986,173935.0
2021-05-07 14:40:00,110.52,110.52,110.14,110.14,127089.0,92.5986,92.5986,92.2802,92.2802,127089.0
2021-05-07 14:50:00,110.14,110.17,110.0,110.07,292244.0,92.2802,92.3053,92.1629,92.2215,292244.0
2021-05-07 15:00:00,110.09,110.18,109.89,110.18,119554.0,92.2383,92.3137,92.0707,92.3137,119554.0
2021-05-07 15:10:00,110.18,110.28,110.05,110.08,190709.0,92.3137,92.3975,92.2048,92.2299,190709.0
2021-05-07 15:20:00,110.1,110.25,110.08,110.22,161086.0,92.2467,92.3724,92.2299,92.3472,161086.0
2021-05-07 15:30:00,110.21,110.26,109.98,110.09,277234.0,92.3388,92.3807,92.1461,92.2383,277234.0
2021-05-07 15:40:00,110.09,110.11,109.92,109.99,347585.0,92.2383,92.2551,92.0959,92.1545,347585.0
2021-05-07 15:50:00,109.99,110.11,109.87,110.0,845233.0,92.1545,92.2551,92.054,92.1629,845233.0
2021-05-10 09:30:00,111.44,113.06,111.23,113.06,1310427.0,93.3694,94.7267,93.1934,94.7267,1310427.0
2021-05-10 09:40:00,113.06,113.11,111.89,112.02,465555.0,94.7267,94.7686,93.7464,93.8553,465555.0
2021-05-10 09:50:00,112.01,112.54,111.78,112.49,360429.0,93.847,94.291,93.6543,94.2491,360429.0
2021-05-10 10:00:00,112.5,112.56,111.85,111.86,260810.0,94.2575,94.3078,93.7129,93.7213,260810.0
2021-05-10 10:10:00,111.87,111.93,111.32,111.33,195584.0,93.7297,93.7799,93.2689,93.2772,195584.0
2021-05-10 10:20:00,111.33,111.33,110.77,110.95,220066.0,93.2772,93.2772,92.808,92.9589,220066.0
2021-05-10 10:30:00,110.94,111.05,110.58,110.87,206002.0,92.9505,93.0426,92.6488,92.8918,206002.0
2021-05-10 10:40:00,110.88,110.91,110.54,110.71,144329.0,92.9002,92.9253,92.6153,92.7578,144329.0
2021-05-10 10:50:00,110.73,111.18,110.57,111.18,234589.0,92.7745,93.1516,92.6405,93.1516,234589.0
2021-05-10 11:00:00,111.14,111.42,111.09,111.3,136977.0,93.118,93.3526,93.0762,93.2521,136977.0
2021-05-10 11:10:00,111.28,111.44,111.09,111.28,131315.0,93.2353,93.3694,93.0762,93.2353,131315.0
2021-05-10 11:20:00,111.28,111.41,111.16,111.26,105210.0,93.2353,93.3443,93.1348,93.2186,105210.0
2021-05-10 11:30:00,111.29,111.34,111.12,111.28,132920.0,93.2437,93.2856,93.1013,93.2353,132920.0
2021-05-10 11:40:00,111.29,111.33,111.05,111.09,111935.0,93.2437,93.2772,93.0426,93.0762,111935.0
2021-05-10 11:50:00,111.12,111.27,110.97,111.25,111515.0,93.1013,93.227,92.9756,93.2102,111515.0
2021-05-10 12:00:00,111.25,111.33,111.19,111.28,77460.0,93.2102,93.2772,93.1599,93.2353,77460.0
2021-05-10 12:10:00,111.29,111.32,110.97,110.99,137762.0,93.2437,93.2689,92.9756,92.9924,137762.0
2021-05-10 12:20:00,110.99,111.09,110.81,110.86,140597.0,92.9924,93.0762,92.8416,92.8834,140597.0
2021-05-10 12:30:00,110.87,110.97,110.71,110.75,176123.0,92.8918,92.9756,92.7578,92.7913,176123.0
2021-05-10 12:40:00,110.76,110.85,110.72,110.8,132440.0,92.7997,92.8751,92.7661,92.8332,132440.0
2021-05-10 12:50:00,110.81,110.85,110.72,110.8,125300.0,92.8416,92.8751,92.7661,92.8332,125300.0
2021-05-10 13:00:00,110.79,110.82,110.58,110.58,148948.0,92.8248,92.8499,92.6488,92.6488,148948.0
2021-05-10 13:10:00,110.56,110.73,110.48,110.56,119842.0,92.6321,92.7745,92.5651,92.6321,119842.0
2021-05-10 13:20:00,110.56,110.85,110.53,110.85,159716.0,92.6321,92.8751,92.607,92.8751,159716.0
2021-05-10 13:30:00,110.84,110.92,110.77,110.88,189041.0,92.8667,92.9337,92.808,92.9002,189041.0
2021-05-10 13:40:00,110.86,110.87,110.62,110.82,94229.0,92.8834,92.8918,92.6824,92.8499,94229.0
2021-05-10 13:50:00,110.82,110.88,110.66,110.68,175918.0,92.8499,92.9002,92.7159,92.7326,175918.0
2021-05-10 14:00:00,110.69,110.89,110.68,110.84,143042.0,92.741,92.9086,92.7326,92.8667,143042.0
2021-05-10 14:10:00,110.85,110.97,110.45,110.54,199846.0,92.8751,92.9756,92.5399,92.6153,199846.0
2021-05-10 14:20:00,110.55,110.56,110.13,110.21,206581.0,92.6237,92.6321,92.2718,92.3388,206581.0
2021-05-10 14:30:00,110.2,110.29,109.99,110.13,215227.0,92.3305,92.4059,92.1545,92.2718,215227.0
2021-05-10 14:40:00,110.1,110.18,109.87,109.99,357726.0,92.2467,92.3137,92.054,92.1545,357726.0
2021-05-10 14:50:00,109.96,110.19,109.83,110.17,218279.0,92.1294,92.3221,92.0205,92.3053,218279.0
2021-05-10 15:00:00,110.13,110.2,109.95,110.1,183409.0,92.2718,92.3305,92.121,92.2467,183409.0
2021-05-10 15:10:00,110.11,110.2,110.07,110.12,250752.0,92.2551,92.3305,92.2215,92.2634,250752.0
2021-05-10 15:20:00,110.11,110.32,109.95,110.27,186728.0,92.2551,92.431,92.121,92.3891,186728.0
2021-05-10 15:30:00,110.27,110.31,110.1,110.15,199760.0,92.3891,92.4226,92.2467,92.2886,199760.0
2021-05-10 15:40:00,110.14,110.19,109.82,109.88,256983.0,92.2802,92.3221,92.0121,92.0624,256983.0
2021-05-10 15:50:00,109.89,109.89,109.52,109.59,860123.0,92.0707,92.0707,91.7607,91.8194,860123.0
2021-05-11 09:30:00,109.06,109.06,108.01,108.21,873402.0,91.3753,91.3753,90.4956,90.6632,873402.0
2021-05-11 09:40:00,108.22,108.97,107.86,108.52,505139.0,90.6715,91.2999,90.3699,90.9229,505139.0
2021-05-11 09:50:00,108.53,109.42,108.51,109.42,353359.0,90.9313,91.6769,90.9145,91.6769,353359.0
2021-05-11 10:00:00,109.42,109.58,108.75,108.78,240245.0,91.6769,91.811,91.1156,91.1407,240245.0
2021-05-11 10:10:00,108.76,108.92,108.22,108.26,299079.0,91.124,91.258,90.6715,90.7051,299079.0
2021-05-11 10:20:00,108.28,108.68,107.76,107.78,337520.0,90.7218,91.0569,90.2861,90.3029,337520.0
2021-05-11 10:30:00,107.79,108.03,107.08,107.14,352954.0,90.3113,90.5123,89.7164,89.7667,352954.0
2021-05-11 10:40:00,107.15,107.34,106.83,107.16,334805.0,89.775,89.9342,89.5069,89.7834,334805.0
2021-05-11 10:50:00,107.18,107.44,107.01,107.02,198250.0,89.8002,90.018,89.6577,89.6661,198250.0
2021-05-11 11:00:00,107.0,107.18,106.73,107.05,224301.0,89.6494,89.8002,89.4231,89.6913,224301.0
2021-05-11 11:10:00,107.04,107.22,106.96,107.02,225741.0,89.6829,89.8337,89.6159,89.6661,225741.0
2021-05-11 11:20:00,107.0,107.26,106.97,107.26,147842.0,89.6494,89.8672,89.6242,89.8672,147842.0
2021-05-11 11:30:00,107.28,107.65,107.11,107.64,214640.0,89.884,90.194,89.7415,90.1856,214640.0
2021-05-11 11:40:00,107.66,107.82,107.45,107.78,170317.0,90.2023,90.3364,90.0264,90.3029,170317.0
2021-05-11 11:50:00,107.77,108.0,107.62,107.7,186950.0,90.2945,90.4872,90.1688,90.2359,186950.0
2021-05-11 12:00:00,107.7,107.73,107.25,107.28,127793.0,90.2359,90.261,89.8588,89.884,127793.0
2021-05-11 12:10:00,107.27,107.47,107.23,107.4,81743.0,89.8756,90.0432,89.8421,89.9845,81743.0
2021-05-11 12:20:00,107.39,107.54,107.06,107.1,132297.0,89.9761,90.1018,89.6996,89.7332,132297.0
2021-05-11 12:30:00,107.08,107.34,107.06,107.15,114253.0,89.7164,89.9342,89.6996,89.775,114253.0
2021-05-11 12:40:00,107.15,107.17,106.84,106.86,132515.0,89.775,89.7918,89.5153,89.5321,132515.0
2021-05-11 12:50:00,106.86,106.87,106.67,106.76,109580.0,89.5321,89.5404,89.3729,89.4483,109580.0
2021-05-11 13:00:00,106.77,107.08,106.72,106.84,135763.0,89.4567,89.7164,89.4148,89.5153,135763.0
2021-05-11 13:10:00,106.82,106.88,106.58,106.74,136397.0,89.4986,89.5488,89.2975,89.4315,136397.0
2021-05-11 13:20:00,106.76,106.92,106.67,106.91,195053.0,89.4483,89.5823,89.3729,89.574,195053.0
2021-05-11 13:30:00,106.91,106.97,106.73,106.96,220736.0,89.574,89.6242,89.4231,89.6159,220736.0
2021-05-11 13:40:00,106.96,107.05,106.83,106.94,112237.0,89.6159,89.6913,89.5069,89.5991,112237.0
2021-05-11 13:50:00,106.95,106.96,106.44,106.72,319005.0,89.6075,89.6159,89.1802,89.4148,319005.0
2021-05-11 14:00:00,106.78,107.06,106.71,106.71,238827.0,89.465,89.6996,89.4064,89.4064,238827.0
2021-05-11 14:10:00,106.7,106.77,106.41,106.53,196842.0,89.398,89.4567,89.155,89.2556,196842.0
2021-05-11 14:20:00,106.54,106.7,106.44,106.68,207095.0,89.264,89.398,89.1802,89.3813,207095.0
2021-05-11 14:30:00,106.66,106.68,106.28,106.35,211324.0,89.3645,89.3813,89.0461,89.1048,211324.0
2021-05-11 14:40:00,106.35,106.8,106.3,106.78,157367.0,89.1048,89.4818,89.0629,89.465,157367.0
2021-05-11 14:50:00,106.77,106.8,106.61,106.79,137400.0,89.4567,89.4818,89.3226,89.4734,137400.0
2021-05-11 15:00:00,106.81,106.86,106.52,106.54,150037.0,89.4902,89.5321,89.2472,89.264,150037.0
2021-05-11 15:10:00,106.54,106.74,106.47,106.68,162963.0,89.264,89.4315,89.2053,89.3813,162963.0
2021-05-11 15:20:00,106.68,106.86,106.61,106.71,199462.0,89.3813,89.5321,89.3226,89.4064,199462.0
2021-05-11 15:30:00,106.71,106.71,106.21,106.29,216895.0,89.4064,89.4064,88.9875,89.0545,216895.0
2021-05-11 15:40:00,106.29,106.69,106.24,106.69,254979.0,89.0545,89.3896,89.0126,89.3896,254979.0
2021-05-11 15:50:00,106.71,106.75,106.47,106.69,519468.0,89.4064,89.4399,89.2053,89.3896,519468.0
2021-05-12 09:30:00,107.0,108.03,106.72,107.97,688316.0,89.6494,90.5123,89.4148,90.4621,688316.0
2021-05-12 09:40:00,107.96,108.38,107.82,108.11,295399.0,90.4537,90.8056,90.3364,90.5794,295399.0
2021-05-12 09:50:00,108.12,108.53,107.87,108.5,238784.0,90.5878,90.9313,90.3783,90.9061,238784.0
2021-05-12 10:00:00,108.51,108.93,108.35,108.64,370818.0,90.9145,91.2664,90.7805,91.0234,370818.0
2021-05-12 10:10:00,108.66,109.22,108.56,109.22,218625.0,91.0402,91.5094,90.9564,91.5094,218625.0
2021-05-12 10:20:00,109.2,109.43,108.92,109.04,249248.0,91.4926,91.6853,91.258,91.3586,249248.0
2021-05-12 10:30:00,109.05,109.34,108.72,109.25,232371.0,91.3669,91.6099,91.0905,91.5345,232371.0
2021-05-12 10:40:00,109.24,109.64,109.22,109.32,232570.0,91.5261,91.8613,91.5094,91.5932,232570.0
2021-05-12 10:50:00,109.31,109.38,108.78,108.86,240771.0,91.5848,91.6434,91.1407,91.2078,240771.0
2021-05-12 11:00:00,108.83,109.22,108.72,109.17,147931.0,91.1826,91.5094,91.0905,91.4675,147931.0
2021-05-12 11:10:00,109.18,109.42,109.11,109.42,130996.0,91.4759,91.6769,91.4172,91.6769,130996.0
2021-05-12 11:20:00,109.4,109.54,109.32,109.46,248900.0,91.6602,91.7775,91.5932,91.7105,248900.0
2021-05-12 11:30:00,109.45,109.69,109.36,109.68,156390.0,91.7021,91.9032,91.6267,91.8948,156390.0
2021-05-12 11:40:00,109.67,110.15,109.6,110.01,272525.0,91.8864,92.2886,91.8278,92.1713,272525.0
2021-05-12 11:50:00,110.0,110.01,109.45,109.56,220077.0,92.1629,92.1713,91.7021,91.7942,220077.0
2021-05-12 12:00:00,109.54,109.61,109.41,109.52,160064.0,91.7775,91.8361,91.6686,91.7607,160064.0
2021-05-12 12:10:00,109.5,109.51,108.62,108.76,326324.0,91.744,91.7524,91.0067,91.124,326324.0
2021-05-12 12:20:00,108.75,109.14,108.65,109.09,196243.0,91.1156,91.4424,91.0318,91.4005,196243.0
2021-05-12 12:30:00,109.09,109.12,108.88,109.04,90283.0,91.4005,91.4256,91.2245,91.3586,90283.0
2021-05-12 12:40:00,109.0,109.03,108.68,108.92,168132.0,91.3251,91.3502,91.0569,91.258,168132.0
2021-05-12 12:50:00,108.93,109.0,108.62,108.81,126676.0,91.2664,91.3251,91.0067,91.1659,126676.0
2021-05-12 13:00:00,108.79,108.97,108.66,108.82,95590.0,91.1491,91.2999,91.0402,91.1742,95590.0
2021-05-12 13:10:00,108.82,109.12,108.82,109.07,80599.0,91.1742,91.4256,91.1742,91.3837,80599.0
2021-05-12 13:20:00,109.06,109.06,108.75,108.82,98528.0,91.3753,91.3753,91.1156,91.1742,98528.0
2021-05-12 13:30:00,108.8,108.87,108.63,108.85,76427.0,91.1575,91.2161,91.0151,91.1994,76427.0
2021-05-12 13:40:00,108.84,108.85,108.53,108.58,86527.0,91.191,91.1994,90.9313,90.9732,86527.0
2021-05-12 13:50:00,108.58,108.63,108.37,108.48,93946.0,90.9732,91.0151,90.7972,90.8894,93946.0
2021-05-12 14:00:00,108.47,108.67,108.27,108.29,136360.0,90.881,91.0486,90.7134,90.7302,136360.0
2021-05-12 14:10:00,108.29,108.43,108.15,108.27,131976.0,90.7302,90.8475,90.6129,90.7134,131976.0
2021-05-12 14:20:00,108.27,108.31,107.71,107.73,129657.0,90.7134,90.7469,90.2442,90.261,129657.0
2021-05-12 14:30:00,107.75,107.98,107.53,107.81,150423.0,90.2777,90.4705,90.0934,90.328,150423.0
2021-05-12 14:40:00,107.79,108.13,107.73,108.07,134674.0,90.3113,90.5961,90.261,90.5459,134674.0
2021-05-12 14:50:00,108.07,108.2,107.87,107.87,110024.0,90.5459,90.6548,90.3783,90.3783,110024.0
2021-05-12 15:00:00,107.84,107.94,107.54,107.7,115427.0,90.3532,90.4369,90.1018,90.2359,115427.0
2021-05-12 15:10:00,107.7,107.7,107.34,107.35,119904.0,90.2359,90.2359,89.9342,89.9426,119904.0
2021-05-12 15:20:00,107.35,107.47,107.02,107.08,195315.0,89.9426,90.0432,89.6661,89.7164,195315.0
2021-05-12 15:30:00,107.08,107.13,106.83,106.94,239516.0,89.7164,89.7583,89.5069,89.5991,239516.0
2021-05-12 15:40:00,106.99,107.43,106.9,107.32,292584.0,89.641,90.0096,89.5656,89.9175,292584.0
2021-05-12 15:50:00,107.32,107.45,107.08,107.34,637528.0,89.9175,90.0264,89.7164,89.9342,637528.0
2021-05-13 09:30:00,106.07,106.9,105.76,106.44,503123.0,88.8702,89.5656,88.6104,89.1802,503123.0
2021-05-13 09:40:00,106.45,107.49,106.43,107.46,324440.0,89.1886,90.0599,89.1718,90.0348,324440.0
2021-05-13 09:50:00,107.45,107.83,107.38,107.7,327683.0,90.0264,90.3448,89.9677,90.2359,327683.0
2021-05-13 10:00:00,107.75,107.87,107.32,107.33,222605.0,90.2777,90.3783,89.9175,89.9259,222605.0
2021-05-13 10:10:00,107.33,107.84,107.29,107.31,226176.0,89.9259,90.3532,89.8923,89.9091,226176.0
2021-05-13 10:20:00,107.31,107.68,107.26,107.68,265837.0,89.9091,90.2191,89.8672,90.2191,265837.0
2021-05-13 10:30:00,107.71,107.85,107.57,107.75,137028.0,90.2442,90.3615,90.1269,90.2777,137028.0
2021-05-13 10:40:00,107.77,107.8,107.37,107.46,115035.0,90.2945,90.3196,89.9594,90.0348,115035.0
2021-05-13 10:50:00,107.44,107.58,107.33,107.48,137755.0,90.018,90.1353,89.9259,90.0515,137755.0
2021-05-13 11:00:00,107.5,107.5,106.95,107.08,143689.0,90.0683,90.0683,89.6075,89.7164,143689.0
2021-05-13 11:10:00,107.08,107.28,107.03,107.24,125867.0,89.7164,89.884,89.6745,89.8504,125867.0
2021-05-13 11:20:00,107.25,107.27,106.87,106.96,137983.0,89.8588,89.8756,89.5404,89.6159,137983.0
2021-05-13 11:30:00,106.96,107.09,106.87,106.96,157336.0,89.6159,89.7248,89.5404,89.6159,157336.0
2021-05-13 11:40:00,106.93,107.07,106.77,107.0,150780.0,89.5907,89.708,89.4567,89.6494,150780.0
2021-05-13 11:50:00,107.0,107.01,106.69,106.73,142249.0,89.6494,89.6577,89.3896,89.4231,142249.0
2021-05-13 12:00:00,106.75,106.84,106.5,106.69,127412.0,89.4399,89.5153,89.2304,89.3896,127412.0
2021-05-13 12:10:00,106.71,107.04,106.6,106.63,142991.0,89.4064,89.6829,89.3142,89.3394,142991.0
2021-05-13 12:20:00,106.65,106.74,106.44,106.71,133931.0,89.3561,89.4315,89.1802,89.4064,133931.0
2021-05-13 12:30:00,106.72,106.78,106.62,106.65,74947.0,89.4148,89.465,89.331,89.3561,74947.0
2021-05-13 12:40:00,106.66,106.81,106.54,106.76,90802.0,89.3645,89.4902,89.264,89.4483,90802.0
2021-05-13 12:50:00,106.78,106.83,106.23,106.39,106120.0,89.465,89.5069,89.0042,89.1383,106120.0
2021-05-13 13:00:00,106.4,106.56,106.26,106.5,113384.0,89.1467,89.2807,89.0294,89.2304,113384.0
2021-05-13 13:10:00,106.48,106.55,106.3,106.3,71343.0,89.2137,89.2723,89.0629,89.0629,71343.0
2021-05-13 13:20:00,106.3,106.33,105.95,106.2,149425.0,89.0629,89.088,88.7696,88.9791,149425.0
2021-05-13 13:30:00,106.2,106.23,105.73,105.8,134407.0,88.9791,89.0042,88.5853,88.644,134407.0
2021-05-13 13:40:00,105.84,105.9,105.44,105.49,155903.0,88.6775,88.7277,88.3423,88.3842,155903.0
2021-05-13 13:50:00,105.51,106.07,105.49,105.98,101712.0,88.401,88.8702,88.3842,88.7948,101712.0
2021-05-13 14:00:00,105.98,106.58,105.96,106.37,154657.0,88.7948,89.2975,88.778,89.1215,154657.0
2021-05-13 14:10:00,106.38,106.53,106.31,106.42,112189.0,89.1299,89.2556,89.0713,89.1634,112189.0
2021-05-13 14:20:00,106.44,106.85,106.44,106.84,106673.0,89.1802,89.5237,89.1802,89.5153,106673.0
2021-05-13 14:30:00,106.83,106.86,106.64,106.79,101146.0,89.5069,89.5321,89.3477,89.4734,101146.0
2021-05-13 14:40:00,106.8,106.91,106.63,106.68,91367.0,89.4818,89.574,89.3394,89.3813,91367.0
2021-05-13 14:50:00,106.68,106.8,106.58,106.68,95297.0,89.3813,89.4818,89.2975,89.3813,95297.0
2021-05-13 15:00:00,106.71,106.96,106.68,106.88,91509.0,89.4064,89.6159,89.3813,89.5488,91509.0
2021-05-13 15:10:00,106.89,106.92,106.65,106.74,130208.0,89.5572,89.5823,89.3561,89.4315,130208.0
2021-05-13 15:20:00,106.73,106.95,106.66,106.91,91247.0,89.4231,89.6075,89.3645,89.574,91247.0
2021-05-13 15:30:00,106.91,107.0,106.83,106.97,178211.0,89.574,89.6494,89.5069,89.6242,178211.0
2021-05-13 15:40:00,106.97,107.06,106.84,106.98,222080.0,89.6242,89.6996,89.5153,89.6326,222080.0
2021-05-13 15:50:00,106.98,107.0,106.66,106.67,422683.0,89.6326,89.6494,89.3645,89.3729,422683.0
2021-05-14 09:30:00,107.8,108.82,107.8,108.63,547499.0,90.3196,91.1742,90.3196,91.0151,547499.0
2021-05-14 09:40:00,108.63,108.9,108.36,108.8,209288.0,91.0151,91.2413,90.7888,91.1575,209288.0
2021-05-14 09:50:00,108.8,109.49,108.74,109.38,393861.0,91.1575,91.7356,91.1072,91.6434,393861.0
2021-05-14 10:00:00,109.35,109.49,109.1,109.36,239097.0,91.6183,91.7356,91.4088,91.6267,239097.0
2021-05-14 10:10:00,109.4,109.46,109.0,109.05,270847.0,91.6602,91.7105,91.3251,91.3669,270847.0
2021-05-14 10:20:00,109.07,109.51,109.02,109.26,176808.0,91.3837,91.7524,91.3418,91.5429,176808.0
2021-05-14 10:30:00,109.26,109.62,109.13,109.21,258023.0,91.5429,91.8445,91.434,91.501,258023.0
2021-05-14 10:40:00,109.21,109.34,108.94,109.23,153183.0,91.501,91.6099,91.2748,91.5178,153183.0
2021-05-14 10:50:00,109.23,109.46,109.19,109.21,98066.0,91.5178,91.7105,91.4842,91.501,98066.0
2021-05-14 11:00:00,109.21,109.23,108.82,108.84,148164.0,91.501,91.5178,91.1742,91.191,148164.0
2021-05-14 11:10:00,108.84,109.17,108.83,109.15,81198.0,91.191,91.4675,91.1826,91.4507,81198.0
2021-05-14 11:20:00,109.15,109.48,109.1,109.47,102174.0,91.4507,91.7272,91.4088,91.7188,102174.0
2021-05-14 11:30:00,109.48,109.56,109.43,109.49,96956.0,91.7272,91.7942,91.6853,91.7356,96956.0
2021-05-14 11:40:00,109.5,109.54,109.37,109.39,103071.0,91.744,91.7775,91.6351,91.6518,103071.0
2021-05-14 11:50:00,109.39,109.4,109.09,109.09,119937.0,91.6518,91.6602,91.4005,91.4005,119937.0
2021-05-14 12:00:00,109.1,109.21,109.05,109.06,108361.0,91.4088,91.501,91.3669,91.3753,108361.0
2021-05-14 12:10:00,109.1,109.29,109.09,109.28,49211.0,91.4088,91.568,91.4005,91.5597,49211.0
2021-05-14 12:20:00,109.27,109.36,109.19,109.24,63048.0,91.5513,91.6267,91.4842,91.5261,63048.0
2021-05-14 12:30:00,109.24,109.31,109.08,109.16,66423.0,91.5261,91.5848,91.3921,91.4591,66423.0
2021-05-14 12:40:00,109.16,109.45,109.16,109.42,81814.0,91.4591,91.7021,91.4591,91.6769,81814.0
2021-05-14 12:50:00,109.43,109.53,109.33,109.38,74107.0,91.6853,91.7691,91.6015,91.6434,74107.0
2021-05-14 13:00:00,109.38,109.46,109.23,109.29,80349.0,91.6434,91.7105,91.5178,91.568,80349.0
2021-05-14 13:10:00,109.29,109.41,109.27,109.3,83616.0,91.568,91.6686,91.5513,91.5764,83616.0
2021-05-14 13:20:00,109.31,109.57,109.31,109.48,75278.0,91.5848,91.8026,91.5848,91.7272,75278.0
2021-05-14 13:30:00,109.48,109.51,109.34,109.46,105705.0,91.7272,91.7524,91.6099,91.7105,105705.0
2021-05-14 13:40:00,109.47,109.56,109.34,109.41,116782.0,91.7188,91.7942,91.6099,91.6686,116782.0
2021-05-14 13:50:00,109.42,109.48,109.35,109.4,61799.0,91.6769,91.7272,91.6183,91.6602,61799.0
2021-05-14 14:00:00,109.41,109.57,109.36,109.56,120363.0,91.6686,91.8026,91.6267,91.7942,120363.0
2021-05-14 14:10:00,109.56,109.76,109.54,109.7,141876.0,91.7942,91.9618,91.7775,91.9115,141876.0
2021-05-14 14:20:00,109.71,109.82,109.67,109.78,91630.0,91.9199,92.0121,91.8864,91.9786,91630.0
2021-05-14 14:30:00,109.8,109.82,109.52,109.54,153910.0,91.9953,92.0121,91.7607,91.7775,153910.0
2021-05-14 14:40:00,109.53,109.57,109.33,109.39,117726.0,91.7691,91.8026,91.6015,91.6518,117726.0
2021-05-14 14:50:00,109.4,109.56,109.34,109.39,111506.0,91.6602,91.7942,91.6099,91.6518,111506.0
2021-05-14 15:00:00,109.39,109.47,109.07,109.43,141852.0,91.6518,91.7188,91.3837,91.6853,141852.0
2021-05-14 15:10:00,109.42,109.6,109.41,109.51,138974.0,91.6769,91.8278,91.6686,91.7524,138974.0
2021-05-14 15:20:00,109.5,109.55,109.43,109.54,116144.0,91.744,91.7859,91.6853,91.7775,116144.0
2021-05-14 15:30:00,109.54,109.57,109.23,109.35,206378.0,91.7775,91.8026,91.5178,91.6183,206378.0
2021-05-14 15:40:00,109.34,109.42,109.14,109.32,253084.0,91.6099,91.6769,91.4424,91.5932,253084.0
2021-05-14 15:50:00,109.31,109.59,109.26,109.45,463618.0,91.5848,91.8194,91.5429,91.7021,463618.0
2021-05-17 09:30:00,109.09,110.32,109.04,110.16,642835.0,91.4005,92.431,91.3586,92.297,642835.0
2021-05-17 09:40:00,110.15,110.19,109.06,109.07,345583.0,92.2886,92.3221,91.3753,91.3837,345583.0
2021-05-17 09:50:00,109.06,109.47,108.97,109.46,223448.0,91.3753,91.7188,91.2999,91.7105,223448.0
2021-05-17 10:00:00,109.44,109.9,109.12,109.61,228423.0,91.6937,92.0791,91.4256,91.8361,228423.0
2021-05-17 10:10:00,109.59,110.22,109.39,109.99,281911.0,91.8194,92.3472,91.6518,92.1545,281911.0
2021-05-17 10:20:00,109.97,110.09,109.5,109.51,187633.0,92.1378,92.2383,91.744,91.7524,187633.0
2021-05-17 10:30:00,109.51,110.06,109.4,109.97,222934.0,91.7524,92.2132,91.6602,92.1378,222934.0
2021-05-17 10:40:00,109.98,110.06,109.71,109.82,157830.0,92.1461,92.2132,91.9199,92.0121,157830.0
2021-05-17 10:50:00,109.83,109.98,109.74,109.94,150667.0,92.0205,92.1461,91.9451,92.1126,150667.0
2021-05-17 11:00:00,109.91,109.92,109.41,109.5,171507.0,92.0875,92.0959,91.6686,91.744,171507.0
2021-05-17 11:10:00,109.48,109.83,109.44,109.66,146413.0,91.7272,92.0205,91.6937,91.878,146413.0
2021-05-17 11:20:00,109.66,109.84,109.56,109.62,116062.0,91.878,92.0288,91.7942,91.8445,116062.0
2021-05-17 11:30:00,109.6,109.89,109.6,109.79,147755.0,91.8278,92.0707,91.8278,91.987,147755.0
2021-05-17 11:40:00,109.79,109.98,109.78,109.95,105616.0,91.987,92.1461,91.9786,92.121,105616.0
2021-05-17 11:50:00,109.94,110.06,109.89,110.0,125902.0,92.1126,92.2132,92.0707,92.1629,125902.0
2021-05-17 12:00:00,109.99,110.0,109.72,109.87,181246.0,92.1545,92.1629,91.9283,92.054,181246.0
2021-05-17 12:10:00,109.87,110.05,109.87,109.98,198323.0,92.054,92.2048,92.054,92.1461,198323.0
2021-05-17 12:20:00,109.97,110.05,109.84,109.98,100929.0,92.1378,92.2048,92.0288,92.1461,100929.0
2021-05-17 12:30:00,109.97,110.15,109.92,110.12,85550.0,92.1378,92.2886,92.0959,92.2634,85550.0
2021-05-17 12:40:00,110.12,110.24,110.04,110.24,74918.0,92.2634,92.364,92.1964,92.364,74918.0
2021-05-17 12:50:00,110.24,110.28,110.11,110.21,92901.0,92.364,92.3975,92.2551,92.3388,92901.0
2021-05-17 13:00:00,110.21,110.32,110.2,110.2,78600.0,92.3388,92.431,92.3305,92.3305,78600.0
2021-05-17 13:10:00,110.19,110.43,110.18,110.2,127314.0,92.3221,92.5232,92.3137,92.3305,127314.0
2021-05-17 13:20:00,110.19,110.32,110.16,110.27,120880.0,92.3221,92.431,92.297,92.3891,120880.0
2021-05-17 13:30:00,110.28,110.43,110.18,110.35,154883.0,92.3975,92.5232,92.3137,92.4561,154883.0
2021-05-17 13:40:00,110.36,110.42,110.18,110.34,124036.0,92.4645,92.5148,92.3137,92.4478,124036.0
2021-05-17 13:50:00,110.34,110.5,110.27,110.43,230949.0,92.4478,92.5818,92.3891,92.5232,230949.0
2021-05-17 14:00:00,110.43,110.6,110.37,110.51,345389.0,92.5232,92.6656,92.4729,92.5902,345389.0
2021-05-17 14:10:00,110.52,110.58,110.42,110.48,117512.0,92.5986,92.6488,92.5148,92.5651,117512.0
2021-05-17 14:20:00,110.46,110.5,110.31,110.36,115804.0,92.5483,92.5818,92.4226,92.4645,115804.0
2021-05-17 14:30:00,110.38,110.41,110.1,110.14,131166.0,92.4813,92.5064,92.2467,92.2802,131166.0
2021-05-17 14:40:00,110.15,110.24,110.07,110.14,138181.0,92.2886,92.364,92.2215,92.2802,138181.0
2021-05-17 14:50:00,110.13,110.3,110.13,110.26,194676.0,92.2718,92.4143,92.2718,92.3807,194676.0
2021-05-17 15:00:00,110.27,110.4,110.21,110.26,199644.0,92.3891,92.498,92.3388,92.3807,199644.0
2021-05-17 15:10:00,110.25,110.43,110.24,110.33,178289.0,92.3724,92.5232,92.364,92.4394,178289.0
2021-05-17 15:20:00,110.33,110.43,110.27,110.42,262928.0,92.4394,92.5232,92.3891,92.5148,262928.0
2021-05-17 15:30:00,110.43,110.62,110.33,110.55,286404.0,92.5232,92.6824,92.4394,92.6237,286404.0
2021-05-17 15:40:00,110.56,110.64,110.38,110.55,343276.0,92.6321,92.6991,92.4813,92.6237,343276.0
2021-05-17 15:50:00,110.55,110.88,110.54,110.79,773030.0,92.6237,92.9002,92.6153,92.8248,773030.0
2021-05-18 09:30:00,108.94,109.06,108.23,108.93,711645.0,92.4267,92.5285,91.8243,92.4182,711645.0
2021-05-18 09:40:00,108.92,108.92,107.78,108.09,420973.0,92.4097,92.4097,91.4425,91.7055,420973.0
2021-05-18 09:50:00,108.1,108.2,107.59,107.62,252057.0,91.714,91.7988,91.2813,91.3068,252057.0
2021-05-18 10:00:00,107.61,107.71,107.12,107.55,303804.0,91.2983,91.3831,90.8826,91.2474,303804.0
2021-05-18 10:10:00,107.54,107.58,106.93,107.0,344652.0,91.2389,91.2728,90.7214,90.7807,344652.0
2021-05-18 10:20:00,107.0,107.53,106.93,107.43,281622.0,90.7807,91.2304,90.7214,91.1456,281622.0
2021-05-18 10:30:00,107.41,107.52,107.18,107.23,255066.0,91.1286,91.2219,90.9335,90.9759,255066.0
2021-05-18 10:40:00,107.21,107.35,106.84,107.06,217076.0,90.9589,91.0777,90.645,90.8317,217076.0
2021-05-18 10:50:00,107.06,107.32,107.01,107.3,238407.0,90.8317,91.0522,90.7892,91.0353,238407.0
2021-05-18 11:00:00,107.32,107.33,106.84,106.97,188432.0,91.0522,91.0607,90.645,90.7553,188432.0
2021-05-18 11:10:00,106.95,107.11,106.86,106.89,214270.0,90.7383,90.8741,90.662,90.6874,214270.0
2021-05-18 11:20:00,106.89,107.14,106.87,107.1,189894.0,90.6874,90.8995,90.6705,90.8656,189894.0
2021-05-18 11:30:00,107.11,107.28,107.07,107.25,152505.0,90.8741,91.0183,90.8401,90.9929,152505.0
2021-05-18 11:40:00,107.25,107.29,107.02,107.25,135242.0,90.9929,91.0268,90.7977,90.9929,135242.0
2021-05-18 11:50:00,107.24,107.42,107.02,107.09,165109.0,90.9844,91.1371,90.7977,90.8571,165109.0
2021-05-18 12:00:00,107.15,107.15,106.32,106.37,341713.0,90.908,90.908,90.2038,90.2462,341713.0
2021-05-18 12:10:00,106.35,106.39,105.97,106.03,231613.0,90.2293,90.2632,89.9069,89.9578,231613.0
2021-05-18 12:20:00,106.02,106.8,105.98,106.66,377004.0,89.9493,90.6111,89.9154,90.4923,377004.0
2021-05-18 12:30:00,106.65,106.67,106.39,106.55,212163.0,90.4838,90.5008,90.2632,90.399,212163.0
2021-05-18 12:40:00,106.54,106.86,106.49,106.5,217161.0,90.3905,90.662,90.3481,90.3565,217161.0
2021-05-18 12:50:00,106.5,106.59,106.35,106.41,138736.0,90.3565,90.4329,90.2293,90.2802,138736.0
2021-05-18 13:00:00,106.41,106.53,106.24,106.31,139799.0,90.2802,90.382,90.136,90.1953,139799.0
2021-05-18 13:10:00,106.3,106.34,106.03,106.18,153223.0,90.1869,90.2208,89.9578,90.085,153223.0
2021-05-18 13:20:00,106.19,106.36,106.19,106.28,141239.0,90.0935,90.2378,90.0935,90.1699,141239.0
2021-05-18 13:30:00,106.29,106.39,106.16,106.26,114191.0,90.1784,90.2632,90.0681,90.1529,114191.0
2021-05-18 13:40:00,106.26,106.38,106.24,106.38,83377.0,90.1529,90.2547,90.136,90.2547,83377.0
2021-05-18 13:50:00,106.38,106.51,106.31,106.39,105980.0,90.2547,90.365,90.1953,90.2632,105980.0
2021-05-18 14:00:00,106.39,106.5,106.26,106.47,110221.0,90.2632,90.3565,90.1529,90.3311,110221.0
2021-05-18 14:10:00,106.46,106.66,106.41,106.59,128917.0,90.3226,90.4923,90.2802,90.4329,128917.0
2021-05-18 14:20:00,106.59,106.67,106.44,106.67,153341.0,90.4329,90.5008,90.3056,90.5008,153341.0
2021-05-18 14:30:00,106.64,106.66,106.38,106.42,165774.0,90.4753,90.4923,90.2547,90.2887,165774.0
2021-05-18 14:40:00,106.43,106.53,106.29,106.38,192750.0,90.2971,90.382,90.1784,90.2547,192750.0
2021-05-18 14:50:00,106.37,106.84,106.32,106.71,223743.0,90.2462,90.645,90.2038,90.5347,223743.0
2021-05-18 15:00:00,106.73,106.77,106.57,106.75,112665.0,90.5517,90.5856,90.4159,90.5686,112665.0
2021-05-18 15:10:00,106.75,106.79,106.55,106.77,128208.0,90.5686,90.6026,90.399,90.5856,128208.0
2021-05-18 15:20:00,106.77,106.87,106.72,106.86,152374.0,90.5856,90.6705,90.5432,90.662,152374.0
2021-05-18 15:30:00,106.86,106.91,106.71,106.88,196763.0,90.662,90.7044,90.5347,90.6789,196763.0
2021-05-18 15:40:00,106.87,106.96,106.49,106.56,337968.0,90.6705,90.7468,90.3481,90.4074,337968.0
2021-05-18 15:50:00,106.56,106.58,106.12,106.18,730438.0,90.4074,90.4244,90.0341,90.085,730438.0
2021-05-19 09:30:00,103.82,104.05,103.27,103.62,714906.0,88.0828,88.2779,87.6161,87.9131,714906.0
2021-05-19 09:40:00,103.6,103.73,103.06,103.09,395851.0,87.8961,88.0064,87.438,87.4634,395851.0
2021-05-19 09:50:00,103.08,103.5,102.86,102.97,426400.0,87.4549,87.8113,87.2683,87.3616,426400.0
2021-05-19 10:00:00,102.96,102.96,102.11,102.26,630829.0,87.3531,87.3531,86.632,86.7592,630829.0
2021-05-19 10:10:00,102.25,102.66,102.16,102.66,356382.0,86.7508,87.0986,86.6744,87.0986,356382.0
2021-05-19 10:20:00,102.66,102.89,102.31,102.83,453703.0,87.0986,87.2937,86.8017,87.2428,453703.0
2021-05-19 10:30:00,102.82,102.83,102.03,102.05,327495.0,87.2344,87.2428,86.5641,86.5811,327495.0
2021-05-19 10:40:00,102.04,102.43,101.97,102.32,357859.0,86.5726,86.9035,86.5132,86.8102,357859.0
2021-05-19 10:50:00,102.31,102.8,102.25,102.74,221842.0,86.8017,87.2174,86.7508,87.1665,221842.0
2021-05-19 11:00:00,102.73,103.22,102.55,103.19,267526.0,87.158,87.5737,87.0053,87.5483,267526.0
2021-05-19 11:10:00,103.17,103.29,103.01,103.1,227965.0,87.5313,87.6331,87.3956,87.4719,227965.0
2021-05-19 11:20:00,103.12,103.46,103.03,103.43,173184.0,87.4889,87.7773,87.4125,87.7519,173184.0
2021-05-19 11:30:00,103.41,103.45,103.18,103.28,173584.0,87.7349,87.7689,87.5398,87.6246,173584.0
2021-05-19 11:40:00,103.26,103.49,103.25,103.48,111161.0,87.6077,87.8028,87.5992,87.7943,111161.0
2021-05-19 11:50:00,103.47,103.61,103.3,103.55,81843.0,87.7858,87.9046,87.6416,87.8537,81843.0
2021-05-19 12:00:00,103.53,103.61,103.41,103.51,93860.0,87.8367,87.9046,87.7349,87.8198,93860.0
2021-05-19 12:10:00,103.52,103.93,103.52,103.87,114811.0,87.8283,88.1761,87.8283,88.1252,114811.0
2021-05-19 12:20:00,103.86,104.0,103.77,103.84,143388.0,88.1167,88.2355,88.0404,88.0997,143388.0
2021-05-19 12:30:00,103.85,103.95,103.74,103.9,116649.0,88.1082,88.1931,88.0149,88.1507,116649.0
2021-05-19 12:40:00,103.91,104.1,103.83,103.93,122961.0,88.1591,88.3203,88.0913,88.1761,122961.0
2021-05-19 12:50:00,103.92,104.06,103.88,103.89,88847.0,88.1676,88.2864,88.1337,88.1422,88847.0
2021-05-19 13:00:00,103.91,104.29,103.86,104.13,119062.0,88.1591,88.4815,88.1167,88.3458,119062.0
2021-05-19 13:10:00,104.13,104.27,104.1,104.25,72783.0,88.3458,88.4646,88.3203,88.4476,72783.0
2021-05-19 13:20:00,104.25,104.25,103.81,103.98,156722.0,88.4476,88.4476,88.0743,88.2185,156722.0
2021-05-19 13:30:00,103.99,104.02,103.6,103.77,126499.0,88.227,88.2525,87.8961,88.0404,126499.0
2021-05-19 13:40:00,103.77,103.8,103.61,103.76,54052.0,88.0404,88.0658,87.9046,88.0319,54052.0
2021-05-19 13:50:00,103.77,103.84,103.62,103.63,126693.0,88.0404,88.0997,87.9131,87.9216,126693.0
2021-05-19 14:00:00,103.64,103.79,103.14,103.19,365090.0,87.9301,88.0573,87.5059,87.5483,365090.0
2021-05-19 14:10:00,103.19,103.22,102.54,102.66,198077.0,87.5483,87.5737,86.9968,87.0986,198077.0
2021-05-19 14:20:00,102.66,103.15,102.62,102.83,231385.0,87.0986,87.5143,87.0647,87.2428,231385.0
2021-05-19 14:30:00,102.83,103.0,102.4,102.46,221031.0,87.2428,87.3871,86.878,86.9289,221031.0
2021-05-19 14:40:00,102.45,102.49,102.11,102.16,247615.0,86.9204,86.9544,86.632,86.6744,247615.0
2021-05-19 14:50:00,102.13,102.39,102.01,102.12,268210.0,86.649,86.8695,86.5471,86.6405,268210.0
2021-05-19 15:00:00,102.11,102.42,101.97,102.35,269557.0,86.632,86.895,86.5132,86.8356,269557.0
2021-05-19 15:10:00,102.35,102.6,102.33,102.52,228369.0,86.8356,87.0477,86.8186,86.9798,228369.0
2021-05-19 15:20:00,102.54,102.93,102.5,102.79,245512.0,86.9968,87.3277,86.9629,87.2089,245512.0
2021-05-19 15:30:00,102.79,102.97,102.61,102.96,199155.0,87.2089,87.3616,87.0562,87.3531,199155.0
2021-05-19 15:40:00,102.95,103.04,102.82,102.96,255349.0,87.3447,87.421,87.2344,87.3531,255349.0
2021-05-19 15:50:00,102.96,103.27,102.91,103.21,852804.0,87.3531,87.6161,87.3107,87.5652,852804.0
2021-05-20 09:30:00,103.07,103.07,102.01,102.01,473250.0,87.4465,87.4465,86.5471,86.5471,473250.0
2021-05-20 09:40:00,102.01,102.52,101.97,102.09,297823.0,86.5471,86.9798,86.5132,86.615,297823.0
2021-05-20 09:50:00,102.09,102.49,102.06,102.44,332741.0,86.615,86.9544,86.5896,86.912,332741.0
2021-05-20 10:00:00,102.43,102.46,102.05,102.12,217092.0,86.9035,86.9289,86.5811,86.6405,217092.0
2021-05-20 10:10:00,102.15,102.55,102.13,102.49,192003.0,86.6659,87.0053,86.649,86.9544,192003.0
2021-05-20 10:20:00,102.51,102.7,102.4,102.61,150469.0,86.9714,87.1325,86.878,87.0562,150469.0
2021-05-20 10:30:00,102.61,102.61,102.18,102.39,139155.0,87.0562,87.0562,86.6914,86.8695,139155.0
2021-05-20 10:40:00,102.37,102.73,102.35,102.72,171903.0,86.8526,87.158,86.8356,87.1495,171903.0
2021-05-20 10:50:00,102.7,102.94,102.65,102.76,175733.0,87.1325,87.3362,87.0901,87.1835,175733.0
2021-05-20 11:00:00,102.77,102.9,102.74,102.87,117279.0,87.1919,87.3022,87.1665,87.2768,117279.0
2021-05-20 11:10:00,102.87,103.08,102.84,103.01,150991.0,87.2768,87.4549,87.2513,87.3956,150991.0
2021-05-20 11:20:00,103.01,103.22,103.0,103.08,121551.0,87.3956,87.5737,87.3871,87.4549,121551.0
2021-05-20 11:30:00,103.07,103.38,103.07,103.38,139751.0,87.4465,87.7095,87.4465,87.7095,139751.0
2021-05-20 11:40:00,103.38,103.41,103.25,103.35,90855.0,87.7095,87.7349,87.5992,87.684,90855.0
2021-05-20 11:50:00,103.34,103.35,103.19,103.27,150949.0,87.6755,87.684,87.5483,87.6161,150949.0
2021-05-20 12:00:00,103.27,103.34,103.15,103.25,92150.0,87.6161,87.6755,87.5143,87.5992,92150.0
2021-05-20 12:10:00,103.23,103.39,103.11,103.12,113458.0,87.5822,87.718,87.4804,87.4889,113458.0
2021-05-20 12:20:00,103.13,103.16,102.82,102.84,118373.0,87.4974,87.5228,87.2344,87.2513,118373.0
2021-05-20 12:30:00,102.83,102.96,102.7,102.72,133037.0,87.2428,87.3531,87.1325,87.1495,133037.0
2021-05-20 12:40:00,102.71,102.83,102.64,102.8,94703.0,87.141,87.2428,87.0816,87.2174,94703.0
2021-05-20 12:50:00,102.8,103.0,102.78,102.96,62098.0,87.2174,87.3871,87.2004,87.3531,62098.0
2021-05-20 13:00:00,102.97,103.07,102.9,103.04,77130.0,87.3616,87.4465,87.3022,87.421,77130.0
2021-05-20 13:10:00,103.04,103.18,103.01,103.07,86993.0,87.421,87.5398,87.3956,87.4465,86993.0
2021-05-20 13:20:00,103.07,103.23,103.04,103.22,80772.0,87.4465,87.5822,87.421,87.5737,80772.0
2021-05-20 13:30:00,103.21,103.22,102.97,103.1,110078.0,87.5652,87.5737,87.3616,87.4719,110078.0
2021-05-20 13:40:00,103.08,103.2,103.0,103.14,66007.0,87.4549,87.5568,87.3871,87.5059,66007.0
2021-05-20 13:50:00,103.13,103.16,102.91,103.15,86200.0,87.4974,87.5228,87.3107,87.5143,86200.0
2021-05-20 14:00:00,103.15,103.38,103.06,103.33,100157.0,87.5143,87.7095,87.438,87.6671,100157.0
2021-05-20 14:10:00,103.34,103.43,103.27,103.38,118400.0,87.6755,87.7519,87.6161,87.7095,118400.0
2021-05-20 14:20:00,103.38,103.44,103.33,103.42,98302.0,87.7095,87.7604,87.6671,87.7434,98302.0
2021-05-20 14:30:00,103.42,103.52,103.3,103.5,115925.0,87.7434,87.8283,87.6416,87.8113,115925.0
2021-05-20 14:40:00,103.5,103.62,103.48,103.62,127711.0,87.8113,87.9131,87.7943,87.9131,127711.0
2021-05-20 14:50:00,103.61,103.68,103.51,103.56,142168.0,87.9046,87.964,87.8198,87.8622,142168.0
2021-05-20 15:00:00,103.56,103.79,103.49,103.79,136960.0,87.8622,88.0573,87.8028,88.0573,136960.0
2021-05-20 15:10:00,103.79,103.95,103.78,103.89,156054.0,88.0573,88.1931,88.0488,88.1422,156054.0
2021-05-20 15:20:00,103.88,104.03,103.79,104.02,156089.0,88.1337,88.2609,88.0573,88.2525,156089.0
2021-05-20 15:30:00,104.02,104.07,103.75,103.76,180605.0,88.2525,88.2949,88.0234,88.0319,180605.0
2021-05-20 15:40:00,103.77,103.94,103.67,103.68,309938.0,88.0404,88.1846,87.9555,87.964,309938.0
2021-05-20 15:50:00,103.68,103.83,103.44,103.58,623990.0,87.964,88.0913,87.7604,87.8792,623990.0
2021-05-21 09:30:00,104.1,104.54,103.68,104.51,631919.0,88.3203,88.6936,87.964,88.6682,631919.0
2021-05-21 09:40:00,104.5,104.88,104.48,104.74,272630.0,88.6597,88.9821,88.6427,88.8633,272630.0
2021-05-21 09:50:00,104.72,104.99,104.49,104.78,223779.0,88.8464,89.0754,88.6512,88.8973,223779.0
2021-05-21 10:00:00,104.79,104.89,104.5,104.86,202525.0,88.9057,88.9906,88.6597,88.9651,202525.0
2021-05-21 10:10:00,104.83,104.85,104.36,104.55,152033.0,88.9397,88.9566,88.5409,88.7021,152033.0
2021-05-21 10:20:00,104.57,104.7,104.46,104.54,145794.0,88.7191,88.8294,88.6258,88.6936,145794.0
2021-05-21 10:30:00,104.53,104.84,104.53,104.54,140967.0,88.6852,88.9482,88.6852,88.6936,140967.0
2021-05-21 10:40:00,104.55,104.75,104.49,104.73,109588.0,88.7021,88.8718,88.6512,88.8548,109588.0
2021-05-21 10:50:00,104.72,104.94,104.69,104.92,125372.0,88.8464,89.033,88.8209,89.016,125372.0
2021-05-21 11:00:00,104.94,105.14,104.91,104.97,105448.0,89.033,89.2027,89.0076,89.0585,105448.0
2021-05-21 11:10:00,104.97,105.04,104.8,104.96,99456.0,89.0585,89.1178,88.9142,89.05,99456.0
2021-05-21 11:20:00,104.97,105.0,104.75,104.85,123802.0,89.0585,89.0839,88.8718,88.9566,123802.0
2021-05-21 11:30:00,104.86,104.99,104.75,104.97,108686.0,88.9651,89.0754,88.8718,89.0585,108686.0
2021-05-21 11:40:00,104.98,105.2,104.96,105.14,132295.0,89.0669,89.2536,89.05,89.2027,132295.0
2021-05-21 11:50:00,105.15,105.16,104.84,104.89,92342.0,89.2112,89.2197,88.9482,88.9906,92342.0
2021-05-21 12:00:00,104.9,104.94,104.66,104.69,107240.0,88.9991,89.033,88.7954,88.8209,107240.0
2021-05-21 12:10:00,104.69,104.83,104.64,104.66,57571.0,88.8209,88.9397,88.7785,88.7954,57571.0
2021-05-21 12:20:00,104.66,104.66,104.5,104.54,71851.0,88.7954,88.7954,88.6597,88.6936,71851.0
2021-05-21 12:30:00,104.55,104.58,104.34,104.34,90235.0,88.7021,88.7276,88.524,88.524,90235.0
2021-05-21 12:40:00,104.34,104.47,104.29,104.32,80940.0,88.524,88.6343,88.4815,88.507,80940.0
2021-05-21 12:50:00,104.32,104.34,104.03,104.17,113246.0,88.507,88.524,88.2609,88.3797,113246.0
2021-05-21 13:00:00,104.18,104.37,104.11,104.33,75076.0,88.3882,88.5494,88.3288,88.5155,75076.0
2021-05-21 13:10:00,104.32,104.5,104.31,104.46,73171.0,88.507,88.6597,88.4985,88.6258,73171.0
2021-05-21 13:20:00,104.47,104.58,104.46,104.58,62100.0,88.6343,88.7276,88.6258,88.7276,62100.0
2021-05-21 13:30:00,104.57,104.68,104.54,104.65,81073.0,88.7191,88.8124,88.6936,88.787,81073.0
2021-05-21 13:40:00,104.65,104.67,104.5,104.56,60139.0,88.787,88.8039,88.6597,88.7106,60139.0
2021-05-21 13:50:00,104.55,104.71,104.51,104.7,42254.0,88.7021,88.8379,88.6682,88.8294,42254.0
2021-05-21 14:00:00,104.71,104.9,104.64,104.84,92183.0,88.8379,88.9991,88.7785,88.9482,92183.0
2021-05-21 14:10:00,104.84,104.91,104.8,104.88,59166.0,88.9482,89.0076,88.9142,88.9821,59166.0
2021-05-21 14:20:00,104.86,104.86,104.66,104.71,81810.0,88.9651,88.9651,88.7954,88.8379,81810.0
2021-05-21 14:30:00,104.72,104.82,104.66,104.67,65328.0,88.8464,88.9312,88.7954,88.8039,65328.0
2021-05-21 14:40:00,104.68,104.78,104.67,104.74,51460.0,88.8124,88.8973,88.8039,88.8633,51460.0
2021-05-21 14:50:00,104.75,104.95,104.73,104.92,86768.0,88.8718,89.0415,88.8548,89.016,86768.0
2021-05-21 15:00:00,104.92,104.93,104.7,104.84,80366.0,89.016,89.0245,88.8294,88.9482,80366.0
2021-05-21 15:10:00,104.84,104.96,104.84,104.9,91712.0,88.9482,89.05,88.9482,88.9991,91712.0
2021-05-21 15:20:00,104.9,105.06,104.89,104.9,107754.0,88.9991,89.1348,88.9906,88.9991,107754.0
2021-05-21 15:30:00,104.91,104.94,104.74,104.78,118238.0,89.0076,89.033,88.8633,88.8973,118238.0
2021-05-21 15:40:00,104.77,104.78,104.44,104.54,184423.0,88.8888,88.8973,88.6088,88.6936,184423.0
2021-05-21 15:50:00,104.56,104.6,104.04,104.12,764073.0,88.7106,88.7445,88.2694,88.3373,764073.0
2021-05-24 09:30:00,104.98,104.98,104.16,104.19,436077.0,89.0669,89.0669,88.3712,88.3967,436077.0
2021-05-24 09:40:00,104.18,104.7,104.0,104.63,203640.0,88.3882,88.8294,88.2355,88.77,203640.0
2021-05-24 09:50:00,104.61,104.91,104.47,104.68,157126.0,88.753,89.0076,88.6343,88.8124,157126.0
2021-05-24 10:00:00,104.67,104.83,104.49,104.72,135333.0,88.8039,88.9397,88.6512,88.8464,135333.0
2021-05-24 10:10:00,104.71,104.72,104.32,104.67,135773.0,88.8379,88.8464,88.507,88.8039,135773.0
2021-05-24 10:20:00,104.68,104.91,104.68,104.79,124781.0,88.8124,89.0076,88.8124,88.9057,124781.0
2021-05-24 10:30:00,104.75,104.99,104.71,104.93,242425.0,88.8718,89.0754,88.8379,89.0245,242425.0
2021-05-24 10:40:00,104.91,104.92,104.58,104.71,96821.0,89.0076,89.016,88.7276,88.8379,96821.0
2021-05-24 10:50:00,104.74,104.91,104.63,104.66,65351.0,88.8633,89.0076,88.77,88.7954,65351.0
2021-05-24 11:00:00,104.67,104.88,104.67,104.86,93922.0,88.8039,88.9821,88.8039,88.9651,93922.0
2021-05-24 11:10:00,104.84,104.9,104.71,104.86,98329.0,88.9482,88.9991,88.8379,88.9651,98329.0
2021-05-24 11:20:00,104.85,104.99,104.84,104.97,81924.0,88.9566,89.0754,88.9482,89.0585,81924.0
2021-05-24 11:30:00,104.98,105.02,104.83,104.89,84904.0,89.0669,89.1009,88.9397,88.9906,84904.0
2021-05-24 11:40:00,104.88,104.94,104.82,104.83,41951.0,88.9821,89.033,88.9312,88.9397,41951.0
2021-05-24 11:50:00,104.84,104.84,104.55,104.61,107155.0,88.9482,88.9482,88.7021,88.753,107155.0
2021-05-24 12:00:00,104.62,104.71,104.36,104.43,76961.0,88.7615,88.8379,88.5409,88.6003,76961.0
2021-05-24 12:10:00,104.42,104.84,104.39,104.81,204308.0,88.5918,88.9482,88.5664,88.9227,204308.0
2021-05-24 12:20:00,104.81,104.82,104.65,104.71,85581.0,88.9227,88.9312,88.787,88.8379,85581.0
2021-05-24 12:30:00,104.72,105.02,104.71,105.02,112004.0,88.8464,89.1009,88.8379,89.1009,112004.0
2021-05-24 12:40:00,105.03,105.23,104.98,105.23,91253.0,89.1094,89.279,89.0669,89.279,91253.0
2021-05-24 12:50:00,105.23,105.32,105.09,105.13,139785.0,89.279,89.3554,89.1603,89.1942,139785.0
2021-05-24 13:00:00,105.13,105.24,105.09,105.16,57884.0,89.1942,89.2875,89.1603,89.2197,57884.0
2021-05-24 13:10:00,105.16,105.3,105.15,105.27,59054.0,89.2197,89.3384,89.2112,89.313,59054.0
2021-05-24 13:20:00,105.29,105.29,105.18,105.24,76521.0,89.33,89.33,89.2366,89.2875,76521.0
2021-05-24 13:30:00,105.23,105.29,105.15,105.24,72243.0,89.279,89.33,89.2112,89.2875,72243.0
2021-05-24 13:40:00,105.23,105.49,105.22,105.47,85044.0,89.279,89.4996,89.2706,89.4827,85044.0
2021-05-24 13:50:00,105.48,105.57,105.4,105.56,108082.0,89.4912,89.5675,89.4233,89.559,108082.0
2021-05-24 14:00:00,105.56,105.65,105.5,105.54,88926.0,89.559,89.6354,89.5081,89.5421,88926.0
2021-05-24 14:10:00,105.53,105.69,105.5,105.61,72130.0,89.5336,89.6693,89.5081,89.6014,72130.0
2021-05-24 14:20:00,105.63,105.73,105.58,105.72,67325.0,89.6184,89.7033,89.576,89.6948,67325.0
2021-05-24 14:30:00,105.73,105.77,105.67,105.67,63533.0,89.7033,89.7372,89.6524,89.6524,63533.0
2021-05-24 14:40:00,105.67,105.76,105.62,105.75,55267.0,89.6524,89.7287,89.6099,89.7202,55267.0
2021-05-24 14:50:00,105.76,105.79,105.66,105.66,60863.0,89.7287,89.7542,89.6439,89.6439,60863.0
2021-05-24 15:00:00,105.67,105.75,105.64,105.73,74759.0,89.6524,89.7202,89.6269,89.7033,74759.0
2021-05-24 15:10:00,105.73,105.76,105.63,105.64,77962.0,89.7033,89.7287,89.6184,89.6269,77962.0
2021-05-24 15:20:00,105.65,105.77,105.63,105.77,82830.0,89.6354,89.7372,89.6184,89.7372,82830.0
2021-05-24 15:30:00,105.76,105.8,105.69,105.78,96071.0,89.7287,89.7626,89.6693,89.7457,96071.0
2021-05-24 15:40:00,105.79,105.84,105.73,105.81,154308.0,89.7542,89.7966,89.7033,89.7711,154308.0
2021-05-24 15:50:00,105.81,105.81,105.59,105.6,491983.0,89.7711,89.7711,89.5845,89.593,491983.0
2021-05-25 09:30:00,105.43,105.62,104.77,105.15,354902.0,89.4487,89.6099,88.8888,89.2112,354902.0
2021-05-25 09:40:00,105.14,105.48,104.75,104.8,278304.0,89.2027,89.4912,88.8718,88.9142,278304.0
2021-05-25 09:50:00,104.8,104.9,104.56,104.75,176244.0,88.9142,88.9991,88.7106,88.8718,176244.0
2021-05-25 10:00:00,104.73,104.89,104.63,104.65,171372.0,88.8548,88.9906,88.77,88.787,171372.0
2021-05-25 10:10:00,104.67,104.78,104.45,104.59,131910.0,88.8039,88.8973,88.6173,88.7361,131910.0
2021-05-25 10:20:00,104.59,104.76,104.53,104.64,88387.0,88.7361,88.8803,88.6852,88.7785,88387.0
2021-05-25 10:30:00,104.66,104.69,104.51,104.59,142357.0,88.7954,88.8209,88.6682,88.7361,142357.0
2021-05-25 10:40:00,104.6,104.63,104.45,104.55,159181.0,88.7445,88.77,88.6173,88.7021,159181.0
2021-05-25 10:50:00,104.53,104.54,104.14,104.18,173903.0,88.6852,88.6936,88.3543,88.3882,173903.0
2021-05-25 11:00:00,104.19,104.23,104.05,104.14,171290.0,88.3967,88.4306,88.2779,88.3543,171290.0
2021-05-25 11:10:00,104.15,104.23,103.84,103.9,153198.0,88.3628,88.4306,88.0997,88.1507,153198.0
2021-05-25 11:20:00,103.88,103.89,103.64,103.75,138305.0,88.1337,88.1422,87.9301,88.0234,138305.0
2021-05-25 11:30:00,103.74,103.9,103.66,103.85,122323.0,88.0149,88.1507,87.947,88.1082,122323.0
2021-05-25 11:40:00,103.85,104.09,103.79,104.07,120224.0,88.1082,88.3119,88.0573,88.2949,120224.0
2021-05-25 11:50:00,104.07,104.11,103.91,104.05,97096.0,88.2949,88.3288,88.1591,88.2779,97096.0
2021-05-25 12:00:00,104.05,104.3,104.05,104.23,82850.0,88.2779,88.49,88.2779,88.4306,82850.0
2021-05-25 12:10:00,104.22,104.27,104.08,104.11,51356.0,88.4221,88.4646,88.3034,88.3288,51356.0
2021-05-25 12:20:00,104.12,104.15,104.07,104.12,71984.0,88.3373,88.3628,88.2949,88.3373,71984.0
2021-05-25 12:30:00,104.12,104.18,104.02,104.05,72276.0,88.3373,88.3882,88.2525,88.2779,72276.0
2021-05-25 12:40:00,104.04,104.2,104.0,104.17,83325.0,88.2694,88.4052,88.2355,88.3797,83325.0
2021-05-25 12:50:00,104.16,104.19,104.02,104.03,90624.0,88.3712,88.3967,88.2525,88.2609,90624.0
2021-05-25 13:00:00,104.02,104.09,103.82,103.87,156087.0,88.2525,88.3119,88.0828,88.1252,156087.0
2021-05-25 13:10:00,103.87,103.97,103.85,103.93,70280.0,88.1252,88.21,88.1082,88.1761,70280.0
2021-05-25 13:20:00,103.94,104.04,103.91,104.02,67909.0,88.1846,88.2694,88.1591,88.2525,67909.0
2021-05-25 13:30:00,104.03,104.06,103.86,103.91,86165.0,88.2609,88.2864,88.1167,88.1591,86165.0
2021-05-25 13:40:00,103.9,103.99,103.86,103.98,94876.0,88.1507,88.227,88.1167,88.2185,94876.0
2021-05-25 13:50:00,103.96,104.03,103.86,104.02,79786.0,88.2016,88.2609,88.1167,88.2525,79786.0
2021-05-25 14:00:00,104.02,104.04,103.86,103.91,77231.0,88.2525,88.2694,88.1167,88.1591,77231.0
2021-05-25 14:10:00,103.93,104.02,103.88,104.01,103133.0,88.1761,88.2525,88.1337,88.244,103133.0
2021-05-25 14:20:00,104.0,104.02,103.84,103.91,84555.0,88.2355,88.2525,88.0997,88.1591,84555.0
2021-05-25 14:30:00,103.9,103.96,103.88,103.95,60617.0,88.1507,88.2016,88.1337,88.1931,60617.0
2021-05-25 14:40:00,103.95,104.05,103.91,104.02,69585.0,88.1931,88.2779,88.1591,88.2525,69585.0
2021-05-25 14:50:00,104.01,104.05,103.91,103.98,71577.0,88.244,88.2779,88.1591,88.2185,71577.0
2021-05-25 15:00:00,103.97,103.99,103.85,103.87,117717.0,88.21,88.227,88.1082,88.1252,117717.0
2021-05-25 15:10:00,103.87,103.94,103.84,103.91,118973.0,88.1252,88.1846,88.0997,88.1591,118973.0
2021-05-25 15:20:00,103.91,104.12,103.89,103.92,148789.0,88.1591,88.3373,88.1422,88.1676,148789.0
2021-05-25 15:30:00,103.92,103.92,103.66,103.73,153444.0,88.1676,88.1676,87.947,88.0064,153444.0
2021-05-25 15:40:00,103.73,103.9,103.68,103.72,263970.0,88.0064,88.1507,87.964,87.9979,263970.0
2021-05-25 15:50:00,103.72,103.94,103.61,103.86,534763.0,87.9979,88.1846,87.9046,88.1167,534763.0
2021-05-26 09:30:00,104.52,104.91,103.9,104.13,419933.0,88.6767,89.0076,88.1507,88.3458,419933.0
2021-05-26 09:40:00,104.13,104.23,103.75,103.81,167550.0,88.3458,88.4306,88.0234,88.0743,167550.0
2021-05-26 09:50:00,103.77,104.06,103.67,103.87,119265.0,88.0404,88.2864,87.9555,88.1252,119265.0
2021-05-26 10:00:00,103.89,104.15,103.77,103.98,135076.0,88.1422,88.3628,88.0404,88.2185,135076.0
2021-05-26 10:10:00,104.0,104.29,103.94,104.25,84281.0,88.2355,88.4815,88.1846,88.4476,84281.0
2021-05-26 10:20:00,104.24,104.37,104.08,104.11,142038.0,88.4391,88.5494,88.3034,88.3288,142038.0
2021-05-26 10:30:00,104.16,104.5,104.11,104.48,137399.0,88.3712,88.6597,88.3288,88.6427,137399.0
2021-05-26 10:40:00,104.48,104.72,104.46,104.61,131966.0,88.6427,88.8464,88.6258,88.753,131966.0
2021-05-26 10:50:00,104.62,104.63,104.29,104.43,185033.0,88.7615,88.77,88.4815,88.6003,185033.0
2021-05-26 11:00:00,104.43,104.47,104.26,104.41,90889.0,88.6003,88.6343,88.4561,88.5833,90889.0
2021-05-26 11:10:00,104.4,104.42,104.21,104.3,129513.0,88.5749,88.5918,88.4137,88.49,129513.0
2021-05-26 11:20:00,104.31,104.4,104.15,104.36,99150.0,88.4985,88.5749,88.3628,88.5409,99150.0
2021-05-26 11:30:00,104.35,104.65,104.31,104.62,164169.0,88.5324,88.787,88.4985,88.7615,164169.0
2021-05-26 11:40:00,104.61,104.67,104.5,104.65,87288.0,88.753,88.8039,88.6597,88.787,87288.0
2021-05-26 11:50:00,104.66,104.7,104.59,104.65,103577.0,88.7954,88.8294,88.7361,88.787,103577.0
2021-05-26 12:00:00,104.67,104.68,104.59,104.62,64132.0,88.8039,88.8124,88.7361,88.7615,64132.0
2021-05-26 12:10:00,104.61,104.68,104.57,104.63,137560.0,88.753,88.8124,88.7191,88.77,137560.0
2021-05-26 12:20:00,104.64,104.73,104.53,104.72,107749.0,88.7785,88.8548,88.6852,88.8464,107749.0
2021-05-26 12:30:00,104.72,104.79,104.6,104.78,106305.0,88.8464,88.9057,88.7445,88.8973,106305.0
2021-05-26 12:40:00,104.78,104.86,104.7,104.73,88181.0,88.8973,88.9651,88.8294,88.8548,88181.0
2021-05-26 12:50:00,104.73,104.76,104.65,104.7,64167.0,88.8548,88.8803,88.787,88.8294,64167.0
2021-05-26 13:00:00,104.72,104.81,104.57,104.58,180158.0,88.8464,88.9227,88.7191,88.7276,180158.0
2021-05-26 13:10:00,104.59,104.73,104.58,104.73,78489.0,88.7361,88.8548,88.7276,88.8548,78489.0
2021-05-26 13:20:00,104.73,104.9,104.68,104.71,200499.0,88.8548,88.9991,88.8124,88.8379,200499.0
2021-05-26 13:30:00,104.7,104.71,104.33,104.33,182879.0,88.8294,88.8379,88.5155,88.5155,182879.0
2021-05-26 13:40:00,104.32,104.35,104.0,104.06,237399.0,88.507,88.5324,88.2355,88.2864,237399.0
2021-05-26 13:50:00,104.05,104.06,103.87,104.02,164801.0,88.2779,88.2864,88.1252,88.2525,164801.0
2021-05-26 14:00:00,104.03,104.06,103.81,103.87,173134.0,88.2609,88.2864,88.0743,88.1252,173134.0
2021-05-26 14:10:00,103.86,103.9,103.7,103.76,230995.0,88.1167,88.1507,87.981,88.0319,230995.0
2021-05-26 14:20:00,103.75,103.86,103.66,103.69,219272.0,88.0234,88.1167,87.947,87.9725,219272.0
2021-05-26 14:30:00,103.69,103.81,103.65,103.81,221788.0,87.9725,88.0743,87.9385,88.0743,221788.0
2021-05-26 14:40:00,103.8,103.91,103.8,103.86,131080.0,88.0658,88.1591,88.0658,88.1167,131080.0
2021-05-26 14:50:00,103.87,103.9,103.73,103.88,136139.0,88.1252,88.1507,88.0064,88.1337,136139.0
2021-05-26 15:00:00,103.87,104.03,103.87,103.91,130819.0,88.1252,88.2609,88.1252,88.1591,130819.0
2021-05-26 15:10:00,103.91,104.0,103.83,103.94,167572.0,88.1591,88.2355,88.0913,88.1846,167572.0
2021-05-26 15:20:00,103.94,104.0,103.87,103.97,208782.0,88.1846,88.2355,88.1252,88.21,208782.0
2021-05-26 15:30:00,103.98,104.43,103.97,104.31,315766.0,88.2185,88.6003,88.21,88.4985,315766.0
2021-05-26 15:40:00,104.3,104.43,104.09,104.19,174589.0,88.49,88.6003,88.3119,88.3967,174589.0
2021-05-26 15:50:00,104.2,104.28,103.88,104.14,533497.0,88.4052,88.4731,88.1337,88.3543,533497.0
2021-05-27 09:30:00,104.12,104.91,104.1,104.26,331942.0,88.3373,89.0076,88.3203,88.4561,331942.0
2021-05-27 09:40:00,104.28,104.59,103.81,104.1,272053.0,88.4731,88.7361,88.0743,88.3203,272053.0
2021-05-27 09:50:00,104.14,104.37,104.01,104.18,145637.0,88.3543,88.5494,88.244,88.3882,145637.0
2021-05-27 10:00:00,104.18,104.21,103.96,104.05,112599.0,88.3882,88.4137,88.2016,88.2779,112599.0
2021-05-27 10:10:00,104.04,104.05,103.87,103.93,164847.0,88.2694,88.2779,88.1252,88.1761,164847.0
2021-05-27 10:20:00,103.92,104.15,103.9,103.95,120485.0,88.1676,88.3628,88.1507,88.1931,120485.0
2021-05-27 10:30:00,103.95,104.0,103.78,103.81,115641.0,88.1931,88.2355,88.0488,88.0743,115641.0
2021-05-27 10:40:00,103.8,103.92,103.69,103.76,120921.0,88.0658,88.1676,87.9725,88.0319,120921.0
2021-05-27 10:50:00,103.76,103.82,103.48,103.74,156928.0,88.0319,88.0828,87.7943,88.0149,156928.0
2021-05-27 11:00:00,103.75,103.8,103.58,103.65,148676.0,88.0234,88.0658,87.8792,87.9385,148676.0
2021-05-27 11:10:00,103.65,103.69,103.55,103.69,174483.0,87.9385,87.9725,87.8537,87.9725,174483.0
2021-05-27 11:20:00,103.68,103.73,103.51,103.51,96340.0,87.964,88.0064,87.8198,87.8198,96340.0
2021-05-27 11:30:00,103.52,103.67,103.42,103.53,182346.0,87.8283,87.9555,87.7434,87.8367,182346.0
2021-05-27 11:40:00,103.54,103.58,103.44,103.48,140208.0,87.8452,87.8792,87.7604,87.7943,140208.0
2021-05-27 11:50:00,103.49,103.53,103.31,103.34,235778.0,87.8028,87.8367,87.6501,87.6755,235778.0
2021-05-27 12:00:00,103.34,103.41,103.11,103.12,300900.0,87.6755,87.7349,87.4804,87.4889,300900.0
2021-05-27 12:10:00,103.11,103.27,103.06,103.06,121680.0,87.4804,87.6161,87.438,87.438,121680.0
2021-05-27 12:20:00,103.07,103.2,103.05,103.09,154102.0,87.4465,87.5568,87.4295,87.4634,154102.0
2021-05-27 12:30:00,103.08,103.18,102.96,103.02,170789.0,87.4549,87.5398,87.3531,87.404,170789.0
2021-05-27 12:40:00,103.02,103.05,102.91,102.94,156572.0,87.404,87.4295,87.3107,87.3362,156572.0
2021-05-27 12:50:00,102.93,103.02,102.78,102.88,193130.0,87.3277,87.404,87.2004,87.2853,193130.0
2021-05-27 13:00:00,102.89,103.0,102.86,102.95,143068.0,87.2937,87.3871,87.2683,87.3447,143068.0
2021-05-27 13:10:00,102.97,102.99,102.81,102.82,126800.0,87.3616,87.3786,87.2259,87.2344,126800.0
2021-05-27 13:20:00,102.81,102.95,102.76,102.93,266019.0,87.2259,87.3447,87.1835,87.3277,266019.0
2021-05-27 13:30:00,102.93,102.94,102.64,102.71,169061.0,87.3277,87.3362,87.0816,87.141,169061.0
2021-05-27 13:40:00,102.72,102.74,102.57,102.71,121062.0,87.1495,87.1665,87.0223,87.141,121062.0
2021-05-27 13:50:00,102.72,102.8,102.69,102.75,95274.0,87.1495,87.2174,87.1241,87.175,95274.0
2021-05-27 14:00:00,102.75,102.76,102.6,102.71,155879.0,87.175,87.1835,87.0477,87.141,155879.0
2021-05-27 14:10:00,102.71,102.72,102.57,102.59,132830.0,87.141,87.1495,87.0223,87.0392,132830.0
2021-05-27 14:20:00,102.59,102.85,102.59,102.83,201908.0,87.0392,87.2598,87.0392,87.2428,201908.0
2021-05-27 14:30:00,102.84,102.95,102.75,102.76,169890.0,87.2513,87.3447,87.175,87.1835,169890.0
2021-05-27 14:40:00,102.75,102.97,102.73,102.91,213946.0,87.175,87.3616,87.158,87.3107,213946.0
2021-05-27 14:50:00,102.92,103.03,102.9,103.02,247279.0,87.3192,87.4125,87.3022,87.404,247279.0
2021-05-27 15:00:00,103.02,103.02,102.73,102.77,225380.0,87.404,87.404,87.158,87.1919,225380.0
2021-05-27 15:10:00,102.78,102.94,102.74,102.91,132022.0,87.2004,87.3362,87.1665,87.3107,132022.0
2021-05-27 15:20:00,102.91,102.91,102.74,102.78,282064.0,87.3107,87.3107,87.1665,87.2004,282064.0
2021-05-27 15:30:00,102.79,102.82,102.7,102.71,320953.0,87.2089,87.2344,87.1325,87.141,320953.0
2021-05-27 15:40:00,102.7,102.95,102.7,102.77,499951.0,87.1325,87.3447,87.1325,87.1919,499951.0
2021-05-27 15:50:00,102.77,103.16,102.75,102.96,766717.0,87.1919,87.5228,87.175,87.3531,766717.0
2021-05-28 09:30:00,103.62,103.95,102.95,103.54,540097.0,87.9131,88.1931,87.3447,87.8452,540097.0
2021-05-28 09:40:00,103.57,103.59,103.29,103.46,209771.0,87.8707,87.8876,87.6331,87.7773,209771.0
2021-05-28 09:50:00,103.44,103.81,103.44,103.71,182899.0,87.7604,88.0743,87.7604,87.9895,182899.0
2021-05-28 10:00:00,103.72,103.94,103.64,103.72,153762.0,87.9979,88.1846,87.9301,87.9979,153762.0
2021-05-28 10:10:00,103.73,103.76,103.49,103.55,76627.0,88.0064,88.0319,87.8028,87.8537,76627.0
2021-05-28 10:20:00,103.55,103.73,103.52,103.63,107959.0,87.8537,88.0064,87.8283,87.9216,107959.0
2021-05-28 10:30:00,103.64,103.79,103.52,103.58,138809.0,87.9301,88.0573,87.8283,87.8792,138809.0
2021-05-28 10:40:00,103.59,103.81,103.59,103.7,128001.0,87.8876,88.0743,87.8876,87.981,128001.0
2021-05-28 10:50:00,103.7,103.8,103.66,103.72,121409.0,87.981,88.0658,87.947,87.9979,121409.0
2021-05-28 11:00:00,103.72,103.82,103.7,103.75,83202.0,87.9979,88.0828,87.981,88.0234,83202.0
2021-05-28 11:10:00,103.75,103.84,103.69,103.7,86995.0,88.0234,88.0997,87.9725,87.981,86995.0
2021-05-28 11:20:00,103.72,103.77,103.63,103.72,75526.0,87.9979,88.0404,87.9216,87.9979,75526.0
2021-05-28 11:30:00,103.72,103.76,103.54,103.56,114877.0,87.9979,88.0319,87.8452,87.8622,114877.0
2021-05-28 11:40:00,103.55,103.56,103.37,103.49,111224.0,87.8537,87.8622,87.701,87.8028,111224.0
2021-05-28 11:50:00,103.48,103.67,103.47,103.58,46125.0,87.7943,87.9555,87.7858,87.8792,46125.0
2021-05-28 12:00:00,103.56,103.64,103.54,103.56,92552.0,87.8622,87.9301,87.8452,87.8622,92552.0
2021-05-28 12:10:00,103.56,103.72,103.56,103.67,66816.0,87.8622,87.9979,87.8622,87.9555,66816.0
2021-05-28 12:20:00,103.67,103.75,103.63,103.64,43484.0,87.9555,88.0234,87.9216,87.9301,43484.0
2021-05-28 12:30:00,103.63,103.68,103.61,103.65,58864.0,87.9216,87.964,87.9046,87.9385,58864.0
2021-05-28 12:40:00,103.67,103.74,103.59,103.6,77764.0,87.9555,88.0149,87.8876,87.8961,77764.0
2021-05-28 12:50:00,103.6,103.67,103.52,103.6,82991.0,87.8961,87.9555,87.8283,87.8961,82991.0
2021-05-28 13:00:00,103.6,103.66,103.53,103.56,55057.0,87.8961,87.947,87.8367,87.8622,55057.0
2021-05-28 13:10:00,103.56,103.6,103.46,103.6,57074.0,87.8622,87.8961,87.7773,87.8961,57074.0
2021-05-28 13:20:00,103.6,103.86,103.57,103.86,103531.0,87.8961,88.1167,87.8707,88.1167,103531.0
2021-05-28 13:30:00,103.85,103.94,103.83,103.93,64925.0,88.1082,88.1846,88.0913,88.1761,64925.0
2021-05-28 13:40:00,103.94,104.12,103.9,104.06,173617.0,88.1846,88.3373,88.1507,88.2864,173617.0
2021-05-28 13:50:00,104.07,104.09,103.91,103.92,78304.0,88.2949,88.3119,88.1591,88.1676,78304.0
2021-05-28 14:00:00,103.92,104.08,103.91,103.97,131431.0,88.1676,88.3034,88.1591,88.21,131431.0
2021-05-28 14:10:00,103.98,104.02,103.82,104.01,100701.0,88.2185,88.2525,88.0828,88.244,100701.0
2021-05-28 14:20:00,104.02,104.03,103.89,104.0,83727.0,88.2525,88.2609,88.1422,88.2355,83727.0
2021-05-28 14:30:00,104.0,104.03,103.94,103.96,66039.0,88.2355,88.2609,88.1846,88.2016,66039.0
2021-05-28 14:40:00,103.95,104.0,103.83,103.86,90327.0,88.1931,88.2355,88.0913,88.1167,90327.0
2021-05-28 14:50:00,103.87,103.96,103.86,103.87,66197.0,88.1252,88.2016,88.1167,88.1252,66197.0
2021-05-28 15:00:00,103.87,103.91,103.83,103.86,55925.0,88.1252,88.1591,88.0913,88.1167,55925.0
2021-05-28 15:10:00,103.88,103.89,103.74,103.82,81418.0,88.1337,88.1422,88.0149,88.0828,81418.0
2021-05-28 15:20:00,103.83,104.0,103.72,103.72,167223.0,88.0913,88.2355,87.9979,87.9979,167223.0
2021-05-28 15:30:00,103.72,103.83,103.67,103.7,130414.0,87.9979,88.0913,87.9555,87.981,130414.0
2021-05-28 15:40:00,103.7,103.95,103.68,103.94,174010.0,87.981,88.1931,87.964,88.1846,174010.0
2021-05-28 15:50:00,103.94,104.08,103.8,103.82,631958.0,88.1846,88.3034,88.0658,88.0828,631958.0
2021-06-01 09:30:00,105.3,106.69,105.3,105.97,963883.0,89.3384,90.5177,89.3384,89.9069,963883.0
2021-06-01 09:40:00,105.97,106.74,105.88,106.73,398326.0,89.9069,90.5602,89.8305,90.5517,398326.0
2021-06-01 09:50:00,106.73,106.85,106.45,106.8,358561.0,90.5517,90.6535,90.3141,90.6111,358561.0
2021-06-01 10:00:00,106.81,107.16,106.77,107.15,347330.0,90.6195,90.9165,90.5856,90.908,347330.0
2021-06-01 10:10:00,107.15,107.32,106.74,106.92,336801.0,90.908,91.0522,90.5602,90.7129,336801.0
2021-06-01 10:20:00,106.93,107.18,106.81,106.91,263791.0,90.7214,90.9335,90.6195,90.7044,263791.0
2021-06-01 10:30:00,106.92,107.29,106.88,107.19,272254.0,90.7129,91.0268,90.6789,90.9419,272254.0
2021-06-01 10:40:00,107.2,107.43,106.91,106.98,308062.0,90.9504,91.1456,90.7044,90.7638,308062.0
2021-06-01 10:50:00,106.97,107.29,106.86,106.96,230679.0,90.7553,91.0268,90.662,90.7468,230679.0
2021-06-01 11:00:00,106.95,107.17,106.92,106.98,255593.0,90.7383,90.925,90.7129,90.7638,255593.0
2021-06-01 11:10:00,106.98,107.1,106.81,106.81,142152.0,90.7638,90.8656,90.6195,90.6195,142152.0
2021-06-01 11:20:00,106.82,106.83,106.41,106.5,145502.0,90.628,90.6365,90.2802,90.3565,145502.0
2021-06-01 11:30:00,106.49,106.52,106.11,106.12,132781.0,90.3481,90.3735,90.0257,90.0341,132781.0
2021-06-01 11:40:00,106.13,106.25,106.09,106.15,103124.0,90.0426,90.1444,90.0087,90.0596,103124.0
2021-06-01 11:50:00,106.15,106.31,106.11,106.24,126479.0,90.0596,90.1953,90.0257,90.136,126479.0
2021-06-01 12:00:00,106.23,106.33,106.01,106.03,138669.0,90.1275,90.2123,89.9408,89.9578,138669.0
2021-06-01 12:10:00,106.03,106.22,106.01,106.15,127257.0,89.9578,90.119,89.9408,90.0596,127257.0
2021-06-01 12:20:00,106.15,106.26,106.06,106.08,62034.0,90.0596,90.1529,89.9832,90.0002,62034.0
2021-06-01 12:30:00,106.09,106.15,106.01,106.13,69414.0,90.0087,90.0596,89.9408,90.0426,69414.0
2021-06-01 12:40:00,106.13,106.21,106.08,106.15,53498.0,90.0426,90.1105,90.0002,90.0596,53498.0
2021-06-01 12:50:00,106.16,106.28,106.15,106.27,69058.0,90.0681,90.1699,90.0596,90.1614,69058.0
2021-06-01 13:00:00,106.27,106.27,105.95,106.1,165930.0,90.1614,90.1614,89.8899,90.0172,165930.0
2021-06-01 13:10:00,106.09,106.21,106.02,106.14,105354.0,90.0087,90.1105,89.9493,90.0511,105354.0
2021-06-01 13:20:00,106.14,106.32,106.14,106.18,99918.0,90.0511,90.2038,90.0511,90.085,99918.0
2021-06-01 13:30:00,106.19,106.29,106.17,106.2,63903.0,90.0935,90.1784,90.0766,90.102,63903.0
2021-06-01 13:40:00,106.18,106.31,106.08,106.31,77660.0,90.085,90.1953,90.0002,90.1953,77660.0
2021-06-01 13:50:00,106.3,106.49,106.28,106.47,143186.0,90.1869,90.3481,90.1699,90.3311,143186.0
2021-06-01 14:00:00,106.46,106.67,106.44,106.61,90771.0,90.3226,90.5008,90.3056,90.4499,90771.0
2021-06-01 14:10:00,106.61,106.66,106.54,106.64,56631.0,90.4499,90.4923,90.3905,90.4753,56631.0
2021-06-01 14:20:00,106.64,106.77,106.62,106.77,75262.0,90.4753,90.5856,90.4583,90.5856,75262.0
2021-06-01 14:30:00,106.76,106.82,106.7,106.76,73525.0,90.5771,90.628,90.5262,90.5771,73525.0
2021-06-01 14:40:00,106.76,106.76,106.66,106.68,77802.0,90.5771,90.5771,90.4923,90.5093,77802.0
2021-06-01 14:50:00,106.67,106.67,106.53,106.65,91957.0,90.5008,90.5008,90.382,90.4838,91957.0
2021-06-01 15:00:00,106.66,106.67,106.45,106.48,138541.0,90.4923,90.5008,90.3141,90.3396,138541.0
2021-06-01 15:10:00,106.48,106.52,106.34,106.38,109566.0,90.3396,90.3735,90.2208,90.2547,109566.0
2021-06-01 15:20:00,106.38,106.48,106.33,106.45,126266.0,90.2547,90.3396,90.2123,90.3141,126266.0
2021-06-01 15:30:00,106.46,106.57,106.36,106.53,187542.0,90.3226,90.4159,90.2378,90.382,187542.0
2021-06-01 15:40:00,106.52,106.75,106.43,106.6,299261.0,90.3735,90.5686,90.2971,90.4414,299261.0
2021-06-01 15:50:00,106.61,106.73,106.51,106.64,581418.0,90.4499,90.5517,90.365,90.4753,581418.0
2021-06-02 09:30:00,107.21,107.21,106.21,106.68,478366.0,90.9589,90.9589,90.1105,90.5093,478366.0
2021-06-02 09:40:00,106.66,107.15,106.5,107.14,206540.0,90.4923,90.908,90.3565,90.8995,206540.0
2021-06-02 09:50:00,107.13,107.31,106.83,107.23,193457.0,90.891,91.0438,90.6365,90.9759,193457.0
2021-06-02 10:00:00,107.25,107.4,107.12,107.36,153074.0,90.9929,91.1201,90.8826,91.0862,153074.0
2021-06-02 10:10:00,107.33,107.52,107.2,107.5,165676.0,91.0607,91.2219,90.9504,91.205,165676.0
2021-06-02 10:20:00,107.5,107.6,107.2,107.45,150479.0,91.205,91.2898,90.9504,91.1625,150479.0
2021-06-02 10:30:00,107.47,107.55,107.25,107.4,125764.0,91.1795,91.2474,90.9929,91.1201,125764.0
2021-06-02 10:40:00,107.4,107.55,107.15,107.2,114681.0,91.1201,91.2474,90.908,90.9504,114681.0
2021-06-02 10:50:00,107.21,107.5,107.21,107.24,147154.0,90.9589,91.205,90.9589,90.9844,147154.0
2021-06-02 11:00:00,107.24,107.43,107.07,107.35,189922.0,90.9844,91.1456,90.8401,91.0777,189922.0
2021-06-02 11:10:00,107.36,107.59,107.33,107.58,151812.0,91.0862,91.2813,91.0607,91.2728,151812.0
2021-06-02 11:20:00,107.57,107.65,107.5,107.61,106426.0,91.2643,91.3322,91.205,91.2983,106426.0
2021-06-02 11:30:00,107.61,107.76,107.59,107.69,203014.0,91.2983,91.4255,91.2813,91.3662,203014.0
2021-06-02 11:40:00,107.7,107.93,107.66,107.93,113808.0,91.3746,91.5698,91.3407,91.5698,113808.0
2021-06-02 11:50:00,107.92,108.02,107.85,108.0,164359.0,91.5613,91.6461,91.5019,91.6292,164359.0
2021-06-02 12:00:00,108.0,108.03,107.9,108.03,116516.0,91.6292,91.6546,91.5443,91.6546,116516.0
2021-06-02 12:10:00,108.02,108.34,107.97,108.33,164783.0,91.6461,91.9176,91.6037,91.9091,164783.0
2021-06-02 12:20:00,108.32,108.45,108.29,108.32,248537.0,91.9007,92.011,91.8752,91.9007,248537.0
2021-06-02 12:30:00,108.31,108.41,108.11,108.15,193148.0,91.8922,91.977,91.7225,91.7564,193148.0
2021-06-02 12:40:00,108.14,108.19,107.99,108.11,137461.0,91.7479,91.7904,91.6207,91.7225,137461.0
2021-06-02 12:50:00,108.12,108.21,108.05,108.13,76696.0,91.731,91.8073,91.6716,91.7395,76696.0
2021-06-02 13:00:00,108.14,108.39,108.12,108.39,92536.0,91.7479,91.96,91.731,91.96,92536.0
2021-06-02 13:10:00,108.39,108.41,108.21,108.23,77381.0,91.96,91.977,91.8073,91.8243,77381.0
2021-06-02 13:20:00,108.23,108.24,108.1,108.15,97926.0,91.8243,91.8328,91.714,91.7564,97926.0
2021-06-02 13:30:00,108.16,108.17,107.89,107.99,103233.0,91.7649,91.7734,91.5358,91.6207,103233.0
2021-06-02 13:40:00,107.98,108.06,107.75,107.77,94788.0,91.6122,91.6801,91.4171,91.434,94788.0
2021-06-02 13:50:00,107.78,108.02,107.77,108.02,118492.0,91.4425,91.6461,91.434,91.6461,118492.0
2021-06-02 14:00:00,108.02,108.2,107.97,107.97,96901.0,91.6461,91.7988,91.6037,91.6037,96901.0
2021-06-02 14:10:00,107.98,108.13,107.95,108.08,81650.0,91.6122,91.7395,91.5867,91.697,81650.0
2021-06-02 14:20:00,108.07,108.29,108.04,108.22,124974.0,91.6886,91.8752,91.6631,91.8158,124974.0
2021-06-02 14:30:00,108.22,108.43,108.17,108.39,104497.0,91.8158,91.994,91.7734,91.96,104497.0
2021-06-02 14:40:00,108.38,108.55,108.36,108.48,109957.0,91.9516,92.0958,91.9346,92.0364,109957.0
2021-06-02 14:50:00,108.47,108.53,108.44,108.52,80228.0,92.0279,92.0788,92.0025,92.0703,80228.0
2021-06-02 15:00:00,108.52,108.53,108.36,108.46,126046.0,92.0703,92.0788,91.9346,92.0194,126046.0
2021-06-02 15:10:00,108.47,108.56,108.42,108.46,148464.0,92.0279,92.1043,91.9855,92.0194,148464.0
2021-06-02 15:20:00,108.45,108.48,108.25,108.35,150141.0,92.011,92.0364,91.8413,91.9261,150141.0
2021-06-02 15:30:00,108.35,108.35,108.15,108.19,171150.0,91.9261,91.9261,91.7564,91.7904,171150.0
2021-06-02 15:40:00,108.19,108.21,108.01,108.01,267328.0,91.7904,91.8073,91.6377,91.6377,267328.0
2021-06-02 15:50:00,108.02,108.28,107.93,108.09,743198.0,91.6461,91.8667,91.5698,91.7055,743198.0
2021-06-03 09:30:00,107.56,107.62,106.56,107.2,575216.0,91.2559,91.3068,90.4074,90.9504,575216.0
2021-06-03 09:40:00,107.24,107.61,107.14,107.38,273073.0,90.9844,91.2983,90.8995,91.1031,273073.0
2021-06-03 09:50:00,107.4,107.74,107.06,107.64,153210.0,91.1201,91.4086,90.8317,91.3237,153210.0
2021-06-03 10:00:00,107.63,108.09,107.54,107.92,242144.0,91.3153,91.7055,91.2389,91.5613,242144.0
2021-06-03 10:10:00,107.93,108.02,107.56,107.56,163249.0,91.5698,91.6461,91.2559,91.2559,163249.0
2021-06-03 10:20:00,107.58,107.72,107.47,107.55,124340.0,91.2728,91.3916,91.1795,91.2474,124340.0
2021-06-03 10:30:00,107.53,107.79,107.52,107.61,130889.0,91.2304,91.451,91.2219,91.2983,130889.0
2021-06-03 10:40:00,107.62,107.7,107.41,107.67,136626.0,91.3068,91.3746,91.1286,91.3492,136626.0
2021-06-03 10:50:00,107.68,107.71,107.48,107.56,123994.0,91.3577,91.3831,91.188,91.2559,123994.0
2021-06-03 11:00:00,107.54,107.56,107.33,107.47,179240.0,91.2389,91.2559,91.0607,91.1795,179240.0
2021-06-03 11:10:00,107.47,107.52,107.34,107.46,147145.0,91.1795,91.2219,91.0692,91.171,147145.0
2021-06-03 11:20:00,107.45,107.6,107.22,107.25,189862.0,91.1625,91.2898,90.9674,90.9929,189862.0
2021-06-03 11:30:00,107.26,107.3,106.88,107.17,169140.0,91.0013,91.0353,90.6789,90.925,169140.0
2021-06-03 11:40:00,107.19,107.51,107.16,107.49,113866.0,90.9419,91.2134,90.9165,91.1965,113866.0
2021-06-03 11:50:00,107.48,107.57,107.43,107.53,171485.0,91.188,91.2643,91.1456,91.2304,171485.0
2021-06-03 12:00:00,107.52,107.76,107.51,107.74,87951.0,91.2219,91.4255,91.2134,91.4086,87951.0
2021-06-03 12:10:00,107.72,107.79,107.68,107.73,64824.0,91.3916,91.451,91.3577,91.4001,64824.0
2021-06-03 12:20:00,107.72,107.73,107.61,107.67,62316.0,91.3916,91.4001,91.2983,91.3492,62316.0
2021-06-03 12:30:00,107.67,107.72,107.57,107.7,43309.0,91.3492,91.3916,91.2643,91.3746,43309.0
2021-06-03 12:40:00,107.71,107.74,107.58,107.59,49154.0,91.3831,91.4086,91.2728,91.2813,49154.0
2021-06-03 12:50:00,107.6,107.74,107.58,107.69,63076.0,91.2898,91.4086,91.2728,91.3662,63076.0
2021-06-03 13:00:00,107.68,107.68,107.49,107.62,70731.0,91.3577,91.3577,91.1965,91.3068,70731.0
2021-06-03 13:10:00,107.62,107.74,107.58,107.68,108294.0,91.3068,91.4086,91.2728,91.3577,108294.0
2021-06-03 13:20:00,107.68,107.79,107.63,107.74,87794.0,91.3577,91.451,91.3153,91.4086,87794.0
2021-06-03 13:30:00,107.73,107.76,107.65,107.73,69060.0,91.4001,91.4255,91.3322,91.4001,69060.0
2021-06-03 13:40:00,107.73,107.91,107.72,107.8,125483.0,91.4001,91.5528,91.3916,91.4595,125483.0
2021-06-03 13:50:00,107.8,107.89,107.77,107.84,119391.0,91.4595,91.5358,91.434,91.4934,119391.0
2021-06-03 14:00:00,107.84,107.91,107.74,107.9,82521.0,91.4934,91.5528,91.4086,91.5443,82521.0
2021-06-03 14:10:00,107.91,107.97,107.79,107.9,81702.0,91.5528,91.6037,91.451,91.5443,81702.0
2021-06-03 14:20:00,107.91,107.93,107.84,107.86,74933.0,91.5528,91.5698,91.4934,91.5104,74933.0
2021-06-03 14:30:00,107.85,107.9,107.71,107.73,68631.0,91.5019,91.5443,91.3831,91.4001,68631.0
2021-06-03 14:40:00,107.73,107.84,107.66,107.79,83679.0,91.4001,91.4934,91.3407,91.451,83679.0
2021-06-03 14:50:00,107.79,107.79,107.61,107.62,86499.0,91.451,91.451,91.2983,91.3068,86499.0
2021-06-03 15:00:00,107.61,107.62,107.46,107.56,87463.0,91.2983,91.3068,91.171,91.2559,87463.0
2021-06-03 15:10:00,107.55,107.63,107.48,107.59,72713.0,91.2474,91.3153,91.188,91.2813,72713.0
2021-06-03 15:20:00,107.57,107.6,107.33,107.41,109246.0,91.2643,91.2898,91.0607,91.1286,109246.0
2021-06-03 15:30:00,107.4,107.54,107.38,107.46,141375.0,91.1201,91.2389,91.1031,91.171,141375.0
2021-06-03 15:40:00,107.46,107.56,107.43,107.46,158321.0,91.171,91.2559,91.1456,91.171,158321.0
2021-06-03 15:50:00,107.47,107.63,107.34,107.58,534878.0,91.1795,91.3153,91.0692,91.2728,534878.0
2021-06-04 09:30:00,108.24,108.67,107.87,108.28,427644.0,91.8328,92.1976,91.5189,91.8667,427644.0
2021-06-04 09:40:00,108.28,108.38,107.8,107.9,203983.0,91.8667,91.9516,91.4595,91.5443,203983.0
2021-06-04 09:50:00,107.88,107.94,107.57,107.62,158506.0,91.5274,91.5783,91.2643,91.3068,158506.0
2021-06-04 10:00:00,107.61,107.67,107.26,107.53,201526.0,91.2983,91.3492,91.0013,91.2304,201526.0
2021-06-04 10:10:00,107.52,107.58,107.21,107.48,118041.0,91.2219,91.2728,90.9589,91.188,118041.0
2021-06-04 10:20:00,107.48,107.82,107.47,107.79,140932.0,91.188,91.4765,91.1795,91.451,140932.0
2021-06-04 10:30:00,107.81,108.02,107.78,107.81,160218.0,91.468,91.6461,91.4425,91.468,160218.0
2021-06-04 10:40:00,107.8,107.83,107.4,107.81,202836.0,91.4595,91.4849,91.1201,91.468,202836.0
2021-06-04 10:50:00,107.82,107.89,107.71,107.77,133398.0,91.4765,91.5358,91.3831,91.434,133398.0
2021-06-04 11:00:00,107.78,107.83,107.62,107.81,73137.0,91.4425,91.4849,91.3068,91.468,73137.0
2021-06-04 11:10:00,107.8,107.99,107.73,107.76,106727.0,91.4595,91.6207,91.4001,91.4255,106727.0
2021-06-04 11:20:00,107.75,107.82,107.58,107.64,94081.0,91.4171,91.4765,91.2728,91.3237,94081.0
2021-06-04 11:30:00,107.64,107.72,107.5,107.6,121337.0,91.3237,91.3916,91.205,91.2898,121337.0
2021-06-04 11:40:00,107.59,107.71,107.49,107.61,106509.0,91.2813,91.3831,91.1965,91.2983,106509.0
2021-06-04 11:50:00,107.6,107.77,107.56,107.76,83721.0,91.2898,91.434,91.2559,91.4255,83721.0
2021-06-04 12:00:00,107.75,107.92,107.74,107.9,84276.0,91.4171,91.5613,91.4086,91.5443,84276.0
2021-06-04 12:10:00,107.94,108.01,107.9,107.99,53786.0,91.5783,91.6377,91.5443,91.6207,53786.0
2021-06-04 12:20:00,107.98,108.05,107.89,108.04,78529.0,91.6122,91.6716,91.5358,91.6631,78529.0
2021-06-04 12:30:00,108.04,108.04,107.93,108.02,89207.0,91.6631,91.6631,91.5698,91.6461,89207.0
2021-06-04 12:40:00,108.02,108.17,108.01,108.15,62625.0,91.6461,91.7734,91.6377,91.7564,62625.0
2021-06-04 12:50:00,108.16,108.31,108.15,108.29,57359.0,91.7649,91.8922,91.7564,91.8752,57359.0
2021-06-04 13:00:00,108.3,108.33,108.21,108.27,77661.0,91.8837,91.9091,91.8073,91.8582,77661.0
2021-06-04 13:10:00,108.28,108.31,108.19,108.22,99126.0,91.8667,91.8922,91.7904,91.8158,99126.0
2021-06-04 13:20:00,108.23,108.24,108.14,108.17,66765.0,91.8243,91.8328,91.7479,91.7734,66765.0
2021-06-04 13:30:00,108.17,108.24,108.15,108.21,67269.0,91.7734,91.8328,91.7564,91.8073,67269.0
2021-06-04 13:40:00,108.21,108.29,108.16,108.18,85095.0,91.8073,91.8752,91.7649,91.7819,85095.0
2021-06-04 13:50:00,108.17,108.25,108.15,108.21,58057.0,91.7734,91.8413,91.7564,91.8073,58057.0
2021-06-04 14:00:00,108.21,108.22,108.04,108.13,87813.0,91.8073,91.8158,91.6631,91.7395,87813.0
2021-06-04 14:10:00,108.14,108.19,108.1,108.11,62298.0,91.7479,91.7904,91.714,91.7225,62298.0
2021-06-04 14:20:00,108.11,108.32,108.11,108.32,89787.0,91.7225,91.9007,91.7225,91.9007,89787.0
2021-06-04 14:30:00,108.31,108.39,108.24,108.37,95264.0,91.8922,91.96,91.8328,91.9431,95264.0
2021-06-04 14:40:00,108.36,108.45,108.31,108.44,63176.0,91.9346,92.011,91.8922,92.0025,63176.0
2021-06-04 14:50:00,108.44,108.46,108.31,108.39,68789.0,92.0025,92.0194,91.8922,91.96,68789.0
2021-06-04 15:00:00,108.38,108.43,108.31,108.35,110651.0,91.9516,91.994,91.8922,91.9261,110651.0
2021-06-04 15:10:00,108.34,108.46,108.33,108.46,122450.0,91.9176,92.0194,91.9091,92.0194,122450.0
2021-06-04 15:20:00,108.45,108.48,108.37,108.43,61769.0,92.011,92.0364,91.9431,91.994,61769.0
2021-06-04 15:30:00,108.43,108.51,108.38,108.45,171022.0,91.994,92.0619,91.9516,92.011,171022.0
2021-06-04 15:40:00,108.45,108.58,108.42,108.57,177667.0,92.011,92.1212,91.9855,92.1128,177667.0
2021-06-04 15:50:00,108.58,108.61,108.37,108.45,450964.0,92.1212,92.1467,91.9431,92.011,450964.0
2021-06-07 09:30:00,108.37,108.7,108.07,108.31,396881.0,91.9431,92.2231,91.6886,91.8922,396881.0
2021-06-07 09:40:00,108.33,108.48,107.97,108.1,208271.0,91.9091,92.0364,91.6037,91.714,208271.0
2021-06-07 09:50:00,108.08,108.19,107.83,107.92,150980.0,91.697,91.7904,91.4849,91.5613,150980.0
2021-06-07 10:00:00,107.95,107.95,107.57,107.93,175404.0,91.5867,91.5867,91.2643,91.5698,175404.0
2021-06-07 10:10:00,107.91,107.94,107.7,107.85,109715.0,91.5528,91.5783,91.3746,91.5019,109715.0
2021-06-07 10:20:00,107.86,107.91,107.63,107.82,118989.0,91.5104,91.5528,91.3153,91.4765,118989.0
2021-06-07 10:30:00,107.84,107.95,107.7,107.87,137497.0,91.4934,91.5867,91.3746,91.5189,137497.0
2021-06-07 10:40:00,107.87,108.03,107.71,107.74,127590.0,91.5189,91.6546,91.3831,91.4086,127590.0
2021-06-07 10:50:00,107.74,107.88,107.63,107.87,123784.0,91.4086,91.5274,91.3153,91.5189,123784.0
2021-06-07 11:00:00,107.88,107.99,107.76,107.83,106625.0,91.5274,91.6207,91.4255,91.4849,106625.0
2021-06-07 11:10:00,107.83,107.91,107.73,107.82,98069.0,91.4849,91.5528,91.4001,91.4765,98069.0
2021-06-07 11:20:00,107.82,107.82,107.64,107.7,101977.0,91.4765,91.4765,91.3237,91.3746,101977.0
2021-06-07 11:30:00,107.73,107.79,107.66,107.76,84693.0,91.4001,91.451,91.3407,91.4255,84693.0
2021-06-07 11:40:00,107.75,107.84,107.65,107.69,91897.0,91.4171,91.4934,91.3322,91.3662,91897.0
2021-06-07 11:50:00,107.67,107.74,107.57,107.73,95960.0,91.3492,91.4086,91.2643,91.4001,95960.0
2021-06-07 12:00:00,107.75,107.86,107.7,107.82,77162.0,91.4171,91.5104,91.3746,91.4765,77162.0
2021-06-07 12:10:00,107.81,107.91,107.81,107.91,51334.0,91.468,91.5528,91.468,91.5528,51334.0
2021-06-07 12:20:00,107.9,107.94,107.87,107.89,68429.0,91.5443,91.5783,91.5189,91.5358,68429.0
2021-06-07 12:30:00,107.9,107.91,107.79,107.9,67420.0,91.5443,91.5528,91.451,91.5443,67420.0
2021-06-07 12:40:00,107.89,108.04,107.88,108.01,74194.0,91.5358,91.6631,91.5274,91.6377,74194.0
2021-06-07 12:50:00,108.0,108.13,107.99,108.05,76194.0,91.6292,91.7395,91.6207,91.6716,76194.0
2021-06-07 13:00:00,108.05,108.08,107.9,107.93,56986.0,91.6716,91.697,91.5443,91.5698,56986.0
2021-06-07 13:10:00,107.94,108.01,107.89,107.97,53850.0,91.5783,91.6377,91.5358,91.6037,53850.0
2021-06-07 13:20:00,107.96,107.97,107.8,107.82,66712.0,91.5952,91.6037,91.4595,91.4765,66712.0
2021-06-07 13:30:00,107.84,107.88,107.78,107.79,54163.0,91.4934,91.5274,91.4425,91.451,54163.0
2021-06-07 13:40:00,107.79,107.85,107.73,107.79,56681.0,91.451,91.5019,91.4001,91.451,56681.0
2021-06-07 13:50:00,107.79,107.87,107.78,107.82,46148.0,91.451,91.5189,91.4425,91.4765,46148.0
2021-06-07 14:00:00,107.83,107.93,107.8,107.92,54749.0,91.4849,91.5698,91.4595,91.5613,54749.0
2021-06-07 14:10:00,107.91,108.03,107.91,107.96,104541.0,91.5528,91.6546,91.5528,91.5952,104541.0
2021-06-07 14:20:00,107.97,107.99,107.86,107.93,42233.0,91.6037,91.6207,91.5104,91.5698,42233.0
2021-06-07 14:30:00,107.91,107.92,107.82,107.89,58605.0,91.5528,91.5613,91.4765,91.5358,58605.0
2021-06-07 14:40:00,107.88,107.93,107.83,107.93,57571.0,91.5274,91.5698,91.4849,91.5698,57571.0
2021-06-07 14:50:00,107.91,107.92,107.73,107.77,143163.0,91.5528,91.5613,91.4001,91.434,143163.0
2021-06-07 15:00:00,107.77,107.83,107.7,107.75,83669.0,91.434,91.4849,91.3746,91.4171,83669.0
2021-06-07 15:10:00,107.74,107.79,107.66,107.78,97989.0,91.4086,91.451,91.3407,91.4425,97989.0
2021-06-07 15:20:00,107.78,107.79,107.68,107.69,99627.0,91.4425,91.451,91.3577,91.3662,99627.0
2021-06-07 15:30:00,107.69,107.79,107.69,107.77,125519.0,91.3662,91.451,91.3662,91.434,125519.0
2021-06-07 15:40:00,107.76,107.81,107.71,107.73,111109.0,91.4255,91.468,91.3831,91.4001,111109.0
2021-06-07 15:50:00,107.73,107.84,107.7,107.74,378233.0,91.4001,91.4934,91.3746,91.4086,378233.0
2021-06-08 09:30:00,107.48,107.73,106.3,106.31,730580.0,91.188,91.4001,90.1869,90.1953,730580.0
2021-06-08 09:40:00,106.34,106.95,106.3,106.75,293676.0,90.2208,90.7383,90.1869,90.5686,293676.0
2021-06-08 09:50:00,106.74,106.98,106.57,106.98,254074.0,90.5602,90.7638,90.4159,90.7638,254074.0
2021-06-08 10:00:00,106.98,107.7,106.96,107.66,237109.0,90.7638,91.3746,90.7468,91.3407,237109.0
2021-06-08 10:10:00,107.65,107.97,107.65,107.95,205268.0,91.3322,91.6037,91.3322,91.5867,205268.0
2021-06-08 10:20:00,107.95,108.52,107.88,108.52,220713.0,91.5867,92.0703,91.5274,92.0703,220713.0
2021-06-08 10:30:00,108.52,108.78,108.44,108.56,234564.0,92.0703,92.2909,92.0025,92.1043,234564.0
2021-06-08 10:40:00,108.56,108.77,108.56,108.7,124904.0,92.1043,92.2824,92.1043,92.2231,124904.0
2021-06-08 10:50:00,108.7,108.75,108.18,108.18,408838.0,92.2231,92.2655,91.7819,91.7819,408838.0
2021-06-08 11:00:00,108.18,108.26,108.05,108.22,184245.0,91.7819,91.8498,91.6716,91.8158,184245.0
2021-06-08 11:10:00,108.21,108.22,107.76,107.81,198874.0,91.8073,91.8158,91.4255,91.468,198874.0
2021-06-08 11:20:00,107.8,107.94,107.56,107.81,189432.0,91.4595,91.5783,91.2559,91.468,189432.0
2021-06-08 11:30:00,107.8,108.25,107.75,108.22,159364.0,91.4595,91.8413,91.4171,91.8158,159364.0
2021-06-08 11:40:00,108.21,108.52,108.13,108.51,219412.0,91.8073,92.0703,91.7395,92.0619,219412.0
2021-06-08 11:50:00,108.51,108.6,108.41,108.52,233674.0,92.0619,92.1382,91.977,92.0703,233674.0
2021-06-08 12:00:00,108.51,108.56,108.38,108.52,89835.0,92.0619,92.1043,91.9516,92.0703,89835.0
2021-06-08 12:10:00,108.51,108.62,108.45,108.58,110936.0,92.0619,92.1552,92.011,92.1212,110936.0
2021-06-08 12:20:00,108.57,108.6,108.29,108.31,279645.0,92.1128,92.1382,91.8752,91.8922,279645.0
2021-06-08 12:30:00,108.31,108.33,108.16,108.2,328069.0,91.8922,91.9091,91.7649,91.7988,328069.0
2021-06-08 12:40:00,108.2,108.31,108.15,108.3,102758.0,91.7988,91.8922,91.7564,91.8837,102758.0
2021-06-08 12:50:00,108.29,108.3,108.22,108.29,80858.0,91.8752,91.8837,91.8158,91.8752,80858.0
2021-06-08 13:00:00,108.29,108.55,108.29,108.55,79309.0,91.8752,92.0958,91.8752,92.0958,79309.0
2021-06-08 13:10:00,108.55,108.6,108.5,108.57,76990.0,92.0958,92.1382,92.0534,92.1128,76990.0
2021-06-08 13:20:00,108.58,108.63,108.53,108.55,109426.0,92.1212,92.1637,92.0788,92.0958,109426.0
2021-06-08 13:30:00,108.55,108.69,108.53,108.65,100995.0,92.0958,92.2146,92.0788,92.1806,100995.0
2021-06-08 13:40:00,108.64,108.81,108.58,108.61,153040.0,92.1722,92.3164,92.1212,92.1467,153040.0
2021-06-08 13:50:00,108.6,108.67,108.51,108.6,102217.0,92.1382,92.1976,92.0619,92.1382,102217.0
2021-06-08 14:00:00,108.61,108.64,108.49,108.52,168071.0,92.1467,92.1722,92.0449,92.0703,168071.0
2021-06-08 14:10:00,108.52,108.61,108.49,108.56,183213.0,92.0703,92.1467,92.0449,92.1043,183213.0
2021-06-08 14:20:00,108.57,108.95,108.53,108.94,165048.0,92.1128,92.4352,92.0788,92.4267,165048.0
2021-06-08 14:30:00,108.94,108.95,108.76,108.79,92086.0,92.4267,92.4352,92.274,92.2994,92086.0
2021-06-08 14:40:00,108.78,108.87,108.72,108.81,90610.0,92.2909,92.3673,92.24,92.3164,90610.0
2021-06-08 14:50:00,108.8,108.91,108.78,108.88,114356.0,92.3079,92.4012,92.2909,92.3758,114356.0
2021-06-08 15:00:00,108.88,108.98,108.78,108.87,204168.0,92.3758,92.4606,92.2909,92.3673,204168.0
2021-06-08 15:10:00,108.87,108.98,108.83,108.96,125565.0,92.3673,92.4606,92.3334,92.4436,125565.0
2021-06-08 15:20:00,108.95,108.98,108.77,108.77,143083.0,92.4352,92.4606,92.2824,92.2824,143083.0
2021-06-08 15:30:00,108.76,108.87,108.73,108.86,129883.0,92.274,92.3673,92.2485,92.3588,129883.0
2021-06-08 15:40:00,108.86,108.86,108.61,108.63,188129.0,92.3588,92.3588,92.1467,92.1637,188129.0
2021-06-08 15:50:00,108.63,108.88,108.63,108.73,675013.0,92.1637,92.3758,92.1637,92.2485,675013.0
2021-06-09 09:30:00,108.95,109.53,108.52,108.57,424591.0,92.4352,92.9272,92.0703,92.1128,424591.0
2021-06-09 09:40:00,108.59,109.18,108.31,108.85,314060.0,92.1297,92.6303,91.8922,92.3503,314060.0
2021-06-09 09:50:00,108.82,109.12,108.64,108.82,190329.0,92.3249,92.5794,92.1722,92.3249,190329.0
2021-06-09 10:00:00,108.85,109.28,108.82,109.21,235142.0,92.3503,92.7151,92.3249,92.6558,235142.0
2021-06-09 10:10:00,109.21,109.26,109.05,109.15,174354.0,92.6558,92.6982,92.52,92.6048,174354.0
2021-06-09 10:20:00,109.16,109.35,108.91,109.01,283341.0,92.6133,92.7745,92.4012,92.4861,283341.0
2021-06-09 10:30:00,109.02,109.1,108.67,108.75,174266.0,92.4946,92.5624,92.1976,92.2655,174266.0
2021-06-09 10:40:00,108.77,109.07,108.66,108.99,158297.0,92.2824,92.537,92.1891,92.4691,158297.0
2021-06-09 10:50:00,108.99,109.1,108.79,108.79,114954.0,92.4691,92.5624,92.2994,92.2994,114954.0
2021-06-09 11:00:00,108.8,108.93,108.69,108.78,127644.0,92.3079,92.4182,92.2146,92.2909,127644.0
2021-06-09 11:10:00,108.76,108.85,108.55,108.62,140309.0,92.274,92.3503,92.0958,92.1552,140309.0
2021-06-09 11:20:00,108.64,108.68,108.46,108.49,97990.0,92.1722,92.2061,92.0194,92.0449,97990.0
2021-06-09 11:30:00,108.5,108.52,108.37,108.41,65124.0,92.0534,92.0703,91.9431,91.977,65124.0
2021-06-09 11:40:00,108.42,108.64,108.38,108.61,148753.0,91.9855,92.1722,91.9516,92.1467,148753.0
2021-06-09 11:50:00,108.62,108.75,108.55,108.6,113255.0,92.1552,92.2655,92.0958,92.1382,113255.0
2021-06-09 12:00:00,108.59,108.71,108.44,108.49,101856.0,92.1297,92.2315,92.0025,92.0449,101856.0
2021-06-09 12:10:00,108.47,108.57,108.4,108.57,139015.0,92.0279,92.1128,91.9685,92.1128,139015.0
2021-06-09 12:20:00,108.57,108.71,108.47,108.6,227689.0,92.1128,92.2315,92.0279,92.1382,227689.0
2021-06-09 12:30:00,108.61,108.64,108.53,108.62,125951.0,92.1467,92.1722,92.0788,92.1552,125951.0
2021-06-09 12:40:00,108.62,108.71,108.6,108.69,87669.0,92.1552,92.2315,92.1382,92.2146,87669.0
2021-06-09 12:50:00,108.68,108.75,108.66,108.68,82855.0,92.2061,92.2655,92.1891,92.2061,82855.0
2021-06-09 13:00:00,108.68,108.84,108.62,108.77,95795.0,92.2061,92.3418,92.1552,92.2824,95795.0
2021-06-09 13:10:00,108.78,108.79,108.66,108.77,180206.0,92.2909,92.2994,92.1891,92.2824,180206.0
2021-06-09 13:20:00,108.77,108.77,108.53,108.55,110043.0,92.2824,92.2824,92.0788,92.0958,110043.0
2021-06-09 13:30:00,108.54,108.59,108.46,108.58,107992.0,92.0873,92.1297,92.0194,92.1212,107992.0
2021-06-09 13:40:00,108.57,108.6,108.43,108.47,105753.0,92.1128,92.1382,91.994,92.0279,105753.0
2021-06-09 13:50:00,108.47,108.53,108.4,108.52,90182.0,92.0279,92.0788,91.9685,92.0703,90182.0
2021-06-09 14:00:00,108.53,108.58,108.39,108.44,130692.0,92.0788,92.1212,91.96,92.0025,130692.0
2021-06-09 14:10:00,108.45,108.64,108.45,108.63,160194.0,92.011,92.1722,92.011,92.1637,160194.0
2021-06-09 14:20:00,108.62,108.76,108.54,108.7,107454.0,92.1552,92.274,92.0873,92.2231,107454.0
2021-06-09 14:30:00,108.7,108.7,108.52,108.57,134386.0,92.2231,92.2231,92.0703,92.1128,134386.0
2021-06-09 14:40:00,108.58,108.64,108.55,108.59,104035.0,92.1212,92.1722,92.0958,92.1297,104035.0
2021-06-09 14:50:00,108.6,108.6,108.4,108.42,131338.0,92.1382,92.1382,91.9685,91.9855,131338.0
2021-06-09 15:00:00,108.42,108.49,108.19,108.2,182401.0,91.9855,92.0449,91.7904,91.7988,182401.0
2021-06-09 15:10:00,108.21,108.29,108.12,108.16,157192.0,91.8073,91.8752,91.731,91.7649,157192.0
2021-06-09 15:20:00,108.15,108.18,107.98,108.01,160813.0,91.7564,91.7819,91.6122,91.6377,160813.0
2021-06-09 15:30:00,107.98,107.98,107.65,107.76,403089.0,91.6122,91.6122,91.3322,91.4255,403089.0
2021-06-09 15:40:00,107.77,107.89,107.71,107.74,264439.0,91.434,91.5358,91.3831,91.4086,264439.0
2021-06-09 15:50:00,107.74,107.96,107.68,107.77,857198.0,91.4086,91.5952,91.3577,91.434,857198.0
2021-06-10 09:30:00,109.19,110.02,108.94,109.8,1087714.0,92.6388,93.343,92.4267,93.1563,1087714.0
2021-06-10 09:40:00,109.8,110.11,109.51,109.88,523479.0,93.1563,93.4193,92.9103,93.2242,523479.0
2021-06-10 09:50:00,109.88,110.25,109.76,109.89,763116.0,93.2242,93.5381,93.1224,93.2327,763116.0
2021-06-10 10:00:00,109.9,109.96,109.54,109.66,262863.0,93.2412,93.2921,92.9357,93.0375,262863.0
2021-06-10 10:10:00,109.64,109.72,109.18,109.31,207778.0,93.0206,93.0884,92.6303,92.7406,207778.0
2021-06-10 10:20:00,109.31,109.44,109.1,109.34,145110.0,92.7406,92.8509,92.5624,92.766,145110.0
2021-06-10 10:30:00,109.36,109.41,108.98,109.08,134820.0,92.783,92.8254,92.4606,92.5455,134820.0
2021-06-10 10:40:00,109.05,109.11,108.91,108.98,117003.0,92.52,92.5709,92.4012,92.4606,117003.0
2021-06-10 10:50:00,108.98,109.09,108.71,109.0,181164.0,92.4606,92.5539,92.2315,92.4776,181164.0
2021-06-10 11:00:00,108.98,109.2,108.93,109.17,95969.0,92.4606,92.6473,92.4182,92.6218,95969.0
2021-06-10 11:10:00,109.2,109.23,109.06,109.14,97644.0,92.6473,92.6727,92.5285,92.5964,97644.0
2021-06-10 11:20:00,109.13,109.23,109.1,109.18,95739.0,92.5879,92.6727,92.5624,92.6303,95739.0
2021-06-10 11:30:00,109.16,109.24,109.09,109.13,98789.0,92.6133,92.6812,92.5539,92.5879,98789.0
2021-06-10 11:40:00,109.13,109.16,108.97,109.03,123824.0,92.5879,92.6133,92.4521,92.503,123824.0
2021-06-10 11:50:00,109.04,109.09,108.92,108.94,97591.0,92.5115,92.5539,92.4097,92.4267,97591.0
2021-06-10 12:00:00,108.97,108.98,107.71,107.88,372946.0,92.4521,92.4606,91.3831,91.5274,372946.0
2021-06-10 12:10:00,107.84,108.25,107.25,108.0,721494.0,91.4934,91.8413,90.9929,91.6292,721494.0
2021-06-10 12:20:00,107.98,108.43,107.79,108.41,223053.0,91.6122,91.994,91.451,91.977,223053.0
2021-06-10 12:30:00,108.42,108.78,108.22,108.74,142825.0,91.9855,92.2909,91.8158,92.257,142825.0
2021-06-10 12:40:00,108.73,108.73,108.54,108.55,101701.0,92.2485,92.2485,92.0873,92.0958,101701.0
2021-06-10 12:50:00,108.54,108.62,108.42,108.6,86894.0,92.0873,92.1552,91.9855,92.1382,86894.0
2021-06-10 13:00:00,108.61,108.66,108.51,108.53,102866.0,92.1467,92.1891,92.0619,92.0788,102866.0
2021-06-10 13:10:00,108.56,108.64,108.38,108.42,84465.0,92.1043,92.1722,91.9516,91.9855,84465.0
2021-06-10 13:20:00,108.45,108.48,108.29,108.32,57565.0,92.011,92.0364,91.8752,91.9007,57565.0
2021-06-10 13:30:00,108.33,108.41,108.18,108.2,63714.0,91.9091,91.977,91.7819,91.7988,63714.0
2021-06-10 13:40:00,108.21,108.39,108.18,108.38,63462.0,91.8073,91.96,91.7819,91.9516,63462.0
2021-06-10 13:50:00,108.38,108.54,108.35,108.45,86703.0,91.9516,92.0873,91.9261,92.011,86703.0
2021-06-10 14:00:00,108.46,108.64,108.45,108.62,94976.0,92.0194,92.1722,92.011,92.1552,94976.0
2021-06-10 14:10:00,108.6,108.68,108.5,108.63,71992.0,92.1382,92.2061,92.0534,92.1637,71992.0
2021-06-10 14:20:00,108.63,108.66,108.48,108.52,110060.0,92.1637,92.1891,92.0364,92.0703,110060.0
2021-06-10 14:30:00,108.52,108.63,108.48,108.63,132327.0,92.0703,92.1637,92.0364,92.1637,132327.0
2021-06-10 14:40:00,108.63,108.66,108.49,108.65,100668.0,92.1637,92.1891,92.0449,92.1806,100668.0
2021-06-10 14:50:00,108.64,108.7,108.58,108.66,84577.0,92.1722,92.2231,92.1212,92.1891,84577.0
2021-06-10 15:00:00,108.65,108.69,108.59,108.65,94318.0,92.1806,92.2146,92.1297,92.1806,94318.0
2021-06-10 15:10:00,108.64,108.68,108.53,108.65,117569.0,92.1722,92.2061,92.0788,92.1806,117569.0
2021-06-10 15:20:00,108.63,108.66,108.57,108.59,113758.0,92.1637,92.1891,92.1128,92.1297,113758.0
2021-06-10 15:30:00,108.58,108.71,108.56,108.65,158088.0,92.1212,92.2315,92.1043,92.1806,158088.0
2021-06-10 15:40:00,108.65,108.69,108.58,108.59,244613.0,92.1806,92.2146,92.1212,92.1297,244613.0
2021-06-10 15:50:00,108.6,108.69,108.35,108.41,754712.0,92.1382,92.2146,91.9261,91.977,754712.0
2021-06-11 09:30:00,108.84,108.97,108.42,108.62,471155.0,92.3418,92.4521,91.9855,92.1552,471155.0
2021-06-11 09:40:00,108.6,108.75,108.11,108.11,194608.0,92.1382,92.2655,91.7225,91.7225,194608.0
2021-06-11 09:50:00,108.1,108.2,107.96,108.09,143695.0,91.714,91.7988,91.5952,91.7055,143695.0
2021-06-11 10:00:00,108.11,108.32,108.01,108.15,190378.0,91.7225,91.9007,91.6377,91.7564,190378.0
2021-06-11 10:10:00,108.16,108.41,107.96,108.39,187214.0,91.7649,91.977,91.5952,91.96,187214.0
2021-06-11 10:20:00,108.39,108.69,108.14,108.63,264344.0,91.96,92.2146,91.7479,92.1637,264344.0
2021-06-11 10:30:00,108.65,108.85,108.47,108.81,130852.0,92.1806,92.3503,92.0279,92.3164,130852.0
2021-06-11 10:40:00,108.83,108.95,108.64,108.7,167125.0,92.3334,92.4352,92.1722,92.2231,167125.0
2021-06-11 10:50:00,108.71,108.85,108.67,108.67,103926.0,92.2315,92.3503,92.1976,92.1976,103926.0
2021-06-11 11:00:00,108.67,108.73,108.46,108.66,87333.0,92.1976,92.2485,92.0194,92.1891,87333.0
2021-06-11 11:10:00,108.66,108.67,108.33,108.36,74564.0,92.1891,92.1976,91.9091,91.9346,74564.0
2021-06-11 11:20:00,108.36,108.51,108.33,108.46,112384.0,91.9346,92.0619,91.9091,92.0194,112384.0
2021-06-11 11:30:00,108.47,108.57,108.37,108.42,120939.0,92.0279,92.1128,91.9431,91.9855,120939.0
2021-06-11 11:40:00,108.42,108.47,108.35,108.39,96624.0,91.9855,92.0279,91.9261,91.96,96624.0
2021-06-11 11:50:00,108.38,108.4,108.3,108.31,81617.0,91.9516,91.9685,91.8837,91.8922,81617.0
2021-06-11 12:00:00,108.31,108.38,108.22,108.24,53891.0,91.8922,91.9516,91.8158,91.8328,53891.0
2021-06-11 12:10:00,108.23,108.24,108.1,108.11,108741.0,91.8243,91.8328,91.714,91.7225,108741.0
2021-06-11 12:20:00,108.11,108.19,108.09,108.15,61698.0,91.7225,91.7904,91.7055,91.7564,61698.0
2021-06-11 12:30:00,108.15,108.24,108.05,108.09,70256.0,91.7564,91.8328,91.6716,91.7055,70256.0
2021-06-11 12:40:00,108.07,108.14,108.02,108.1,76996.0,91.6886,91.7479,91.6461,91.714,76996.0
2021-06-11 12:50:00,108.1,108.14,108.07,108.11,84890.0,91.714,91.7479,91.6886,91.7225,84890.0
2021-06-11 13:00:00,108.11,108.2,108.05,108.15,83797.0,91.7225,91.7988,91.6716,91.7564,83797.0
2021-06-11 13:10:00,108.15,108.21,108.13,108.13,72778.0,91.7564,91.8073,91.7395,91.7395,72778.0
2021-06-11 13:20:00,108.13,108.2,108.11,108.16,90284.0,91.7395,91.7988,91.7225,91.7649,90284.0
2021-06-11 13:30:00,108.15,108.32,108.13,108.22,67348.0,91.7564,91.9007,91.7395,91.8158,67348.0
2021-06-11 13:40:00,108.22,108.33,108.21,108.3,54499.0,91.8158,91.9091,91.8073,91.8837,54499.0
2021-06-11 13:50:00,108.29,108.37,108.27,108.3,78450.0,91.8752,91.9431,91.8582,91.8837,78450.0
2021-06-11 14:00:00,108.3,108.37,108.29,108.31,64889.0,91.8837,91.9431,91.8752,91.8922,64889.0
2021-06-11 14:10:00,108.31,108.35,108.18,108.19,91643.0,91.8922,91.9261,91.7819,91.7904,91643.0
2021-06-11 14:20:00,108.18,108.22,108.02,108.14,149628.0,91.7819,91.8158,91.6461,91.7479,149628.0
2021-06-11 14:30:00,108.13,108.21,108.12,108.21,83888.0,91.7395,91.8073,91.731,91.8073,83888.0
2021-06-11 14:40:00,108.2,108.24,108.11,108.18,86665.0,91.7988,91.8328,91.7225,91.7819,86665.0
2021-06-11 14:50:00,108.18,108.24,108.12,108.23,73325.0,91.7819,91.8328,91.731,91.8243,73325.0
2021-06-11 15:00:00,108.23,108.35,108.22,108.34,102046.0,91.8243,91.9261,91.8158,91.9176,102046.0
2021-06-11 15:10:00,108.34,108.38,108.23,108.3,177113.0,91.9176,91.9516,91.8243,91.8837,177113.0
2021-06-11 15:20:00,108.3,108.31,108.17,108.17,246486.0,91.8837,91.8922,91.7734,91.7734,246486.0
2021-06-11 15:30:00,108.18,108.21,108.02,108.07,212463.0,91.7819,91.8073,91.6461,91.6886,212463.0
2021-06-11 15:40:00,108.07,108.08,107.87,107.94,275944.0,91.6886,91.697,91.5189,91.5783,275944.0
2021-06-11 15:50:00,107.94,108.05,107.86,107.92,652622.0,91.5783,91.6716,91.5104,91.5613,652622.0
2021-06-14 09:30:00,108.18,108.69,107.79,108.35,661740.0,91.7819,92.2146,91.451,91.9261,661740.0
2021-06-14 09:40:00,108.34,108.89,108.3,108.58,365126.0,91.9176,92.3843,91.8837,92.1212,365126.0
2021-06-14 09:50:00,108.59,108.65,108.31,108.59,217837.0,92.1297,92.1806,91.8922,92.1297,217837.0
2021-06-14 10:00:00,108.57,108.59,108.22,108.29,218330.0,92.1128,92.1297,91.8158,91.8752,218330.0
2021-06-14 10:10:00,108.29,108.58,108.23,108.54,133210.0,91.8752,92.1212,91.8243,92.0873,133210.0
2021-06-14 10:20:00,108.54,108.75,108.52,108.7,124745.0,92.0873,92.2655,92.0703,92.2231,124745.0
2021-06-14 10:30:00,108.71,108.96,108.7,108.86,224511.0,92.2315,92.4436,92.2231,92.3588,224511.0
2021-06-14 10:40:00,108.83,108.91,108.66,108.7,164634.0,92.3334,92.4012,92.1891,92.2231,164634.0
2021-06-14 10:50:00,108.71,108.81,108.54,108.56,93598.0,92.2315,92.3164,92.0873,92.1043,93598.0
2021-06-14 11:00:00,108.57,108.65,108.52,108.6,145528.0,92.1128,92.1806,92.0703,92.1382,145528.0
2021-06-14 11:10:00,108.59,108.6,108.28,108.31,88140.0,92.1297,92.1382,91.8667,91.8922,88140.0
2021-06-14 11:20:00,108.3,108.33,108.17,108.21,94633.0,91.8837,91.9091,91.7734,91.8073,94633.0
2021-06-14 11:30:00,108.22,108.28,107.89,107.92,132736.0,91.8158,91.8667,91.5358,91.5613,132736.0
2021-06-14 11:40:00,107.92,108.06,107.88,108.04,93368.0,91.5613,91.6801,91.5274,91.6631,93368.0
2021-06-14 11:50:00,108.03,108.07,107.91,107.92,101429.0,91.6546,91.6886,91.5528,91.5613,101429.0
2021-06-14 12:00:00,107.92,108.0,107.83,107.85,62586.0,91.5613,91.6292,91.4849,91.5019,62586.0
2021-06-14 12:10:00,107.85,107.9,107.78,107.82,93765.0,91.5019,91.5443,91.4425,91.4765,93765.0
2021-06-14 12:20:00,107.81,107.81,107.5,107.52,150229.0,91.468,91.468,91.205,91.2219,150229.0
2021-06-14 12:30:00,107.52,107.54,107.41,107.42,85271.0,91.2219,91.2389,91.1286,91.1371,85271.0
2021-06-14 12:40:00,107.43,107.52,107.33,107.47,147496.0,91.1456,91.2219,91.0607,91.1795,147496.0
2021-06-14 12:50:00,107.47,107.57,107.45,107.47,207107.0,91.1795,91.2643,91.1625,91.1795,207107.0
2021-06-14 13:00:00,107.46,107.54,107.26,107.28,238312.0,91.171,91.2389,91.0013,91.0183,238312.0
2021-06-14 13:10:00,107.28,107.48,107.27,107.43,195554.0,91.0183,91.188,91.0098,91.1456,195554.0
2021-06-14 13:20:00,107.41,107.42,107.26,107.36,183605.0,91.1286,91.1371,91.0013,91.0862,183605.0
2021-06-14 13:30:00,107.36,107.43,107.29,107.3,101259.0,91.0862,91.1456,91.0268,91.0353,101259.0
2021-06-14 13:40:00,107.31,107.32,107.14,107.26,147180.0,91.0438,91.0522,90.8995,91.0013,147180.0
2021-06-14 13:50:00,107.26,107.26,107.06,107.06,119532.0,91.0013,91.0013,90.8317,90.8317,119532.0
2021-06-14 14:00:00,107.07,107.07,106.83,107.01,205716.0,90.8401,90.8401,90.6365,90.7892,205716.0
2021-06-14 14:10:00,107.01,107.1,107.01,107.06,105801.0,90.7892,90.8656,90.7892,90.8317,105801.0
2021-06-14 14:20:00,107.05,107.06,106.9,106.99,184320.0,90.8232,90.8317,90.6959,90.7723,184320.0
2021-06-14 14:30:00,106.98,107.19,106.98,107.09,134979.0,90.7638,90.9419,90.7638,90.8571,134979.0
2021-06-14 14:40:00,107.09,107.33,107.09,107.32,82676.0,90.8571,91.0607,90.8571,91.0522,82676.0
2021-06-14 14:50:00,107.32,107.35,107.24,107.31,90445.0,91.0522,91.0777,90.9844,91.0438,90445.0
2021-06-14 15:00:00,107.3,107.46,107.28,107.41,141988.0,91.0353,91.171,91.0183,91.1286,141988.0
2021-06-14 15:10:00,107.4,107.51,107.4,107.46,101986.0,91.1201,91.2134,91.1201,91.171,101986.0
2021-06-14 15:20:00,107.45,107.64,107.45,107.55,144379.0,91.1625,91.3237,91.1625,91.2474,144379.0
2021-06-14 15:30:00,107.55,107.7,107.55,107.65,195018.0,91.2474,91.3746,91.2474,91.3322,195018.0
2021-06-14 15:40:00,107.66,107.7,107.62,107.65,173347.0,91.3407,91.3746,91.3068,91.3322,173347.0
2021-06-14 15:50:00,107.66,107.97,107.6,107.97,533753.0,91.3407,91.6037,91.2898,91.6037,533753.0
2021-06-15 09:30:00,108.41,109.52,108.39,109.49,656358.0,91.977,92.9188,91.96,92.8933,656358.0
2021-06-15 09:40:00,109.49,110.09,109.48,110.03,409863.0,92.8933,93.4024,92.8848,93.3515,409863.0
2021-06-15 09:50:00,110.03,110.1,109.65,110.03,234193.0,93.3515,93.4108,93.0291,93.3515,234193.0
2021-06-15 10:00:00,110.03,110.48,110.02,110.45,459628.0,93.3515,93.7332,93.343,93.7078,459628.0
2021-06-15 10:10:00,110.45,110.48,109.83,109.98,328808.0,93.7078,93.7332,93.1818,93.309,328808.0
2021-06-15 10:20:00,109.98,110.1,109.56,109.65,236911.0,93.309,93.4108,92.9527,93.0291,236911.0
2021-06-15 10:30:00,109.66,109.67,109.36,109.6,157661.0,93.0375,93.046,92.783,92.9866,157661.0
2021-06-15 10:40:00,109.59,109.7,109.32,109.51,185539.0,92.9782,93.0715,92.7491,92.9103,185539.0
2021-06-15 10:50:00,109.52,109.74,109.39,109.6,198280.0,92.9188,93.1054,92.8085,92.9866,198280.0
2021-06-15 11:00:00,109.61,109.62,109.36,109.59,127309.0,92.9951,93.0036,92.783,92.9782,127309.0
2021-06-15 11:10:00,109.59,109.82,109.44,109.82,121624.0,92.9782,93.1733,92.8509,93.1733,121624.0
2021-06-15 11:20:00,109.82,109.85,109.67,109.67,186195.0,93.1733,93.1987,93.046,93.046,186195.0
2021-06-15 11:30:00,109.68,109.68,109.27,109.33,154235.0,93.0545,93.0545,92.7067,92.7576,154235.0
2021-06-15 11:40:00,109.34,109.56,109.23,109.5,166835.0,92.766,92.9527,92.6727,92.9018,166835.0
2021-06-15 11:50:00,109.51,109.58,109.33,109.34,126330.0,92.9103,92.9697,92.7576,92.766,126330.0
2021-06-15 12:00:00,109.34,109.53,109.29,109.49,112350.0,92.766,92.9272,92.7236,92.8933,112350.0
2021-06-15 12:10:00,109.48,109.68,109.46,109.65,127228.0,92.8848,93.0545,92.8679,93.0291,127228.0
2021-06-15 12:20:00,109.65,109.82,109.63,109.78,90535.0,93.0291,93.1733,93.0121,93.1394,90535.0
2021-06-15 12:30:00,109.78,110.01,109.78,109.94,121080.0,93.1394,93.3345,93.1394,93.2751,121080.0
2021-06-15 12:40:00,109.93,109.95,109.86,109.91,93240.0,93.2666,93.2836,93.2072,93.2496,93240.0
2021-06-15 12:50:00,109.92,109.98,109.8,109.87,82296.0,93.2581,93.309,93.1563,93.2157,82296.0
2021-06-15 13:00:00,109.88,110.06,109.84,109.99,86618.0,93.2242,93.3769,93.1903,93.3175,86618.0
2021-06-15 13:10:00,109.98,110.07,109.89,109.93,76522.0,93.309,93.3854,93.2327,93.2666,76522.0
2021-06-15 13:20:00,109.94,110.04,109.93,109.98,90173.0,93.2751,93.3599,93.2666,93.309,90173.0
2021-06-15 13:30:00,109.97,110.01,109.92,109.95,41585.0,93.3006,93.3345,93.2581,93.2836,41585.0
2021-06-15 13:40:00,109.96,109.98,109.7,109.73,119771.0,93.2921,93.309,93.0715,93.0969,119771.0
2021-06-15 13:50:00,109.72,109.8,109.7,109.76,219646.0,93.0884,93.1563,93.0715,93.1224,219646.0
2021-06-15 14:00:00,109.75,109.98,109.75,109.86,153026.0,93.1139,93.309,93.1139,93.2072,153026.0
2021-06-15 14:10:00,109.87,110.02,109.78,110.01,163515.0,93.2157,93.343,93.1394,93.3345,163515.0
2021-06-15 14:20:00,110.0,110.16,109.93,110.12,114566.0,93.326,93.4617,93.2666,93.4278,114566.0
2021-06-15 14:30:00,110.11,110.11,109.91,109.92,99617.0,93.4193,93.4193,93.2496,93.2581,99617.0
2021-06-15 14:40:00,109.92,110.04,109.91,110.01,97211.0,93.2581,93.3599,93.2496,93.3345,97211.0
2021-06-15 14:50:00,110.01,110.22,109.98,110.2,242471.0,93.3345,93.5127,93.309,93.4957,242471.0
2021-06-15 15:00:00,110.2,110.27,110.02,110.05,183246.0,93.4957,93.5551,93.343,93.3684,183246.0
2021-06-15 15:10:00,110.05,110.22,110.04,110.19,103443.0,93.3684,93.5127,93.3599,93.4872,103443.0
2021-06-15 15:20:00,110.18,110.23,110.15,110.19,148274.0,93.4787,93.5211,93.4533,93.4872,148274.0
2021-06-15 15:30:00,110.19,110.19,110.03,110.16,123790.0,93.4872,93.4872,93.3515,93.4617,123790.0
2021-06-15 15:40:00,110.16,110.39,110.11,110.38,261072.0,93.4617,93.6569,93.4193,93.6484,261072.0
2021-06-15 15:50:00,110.38,110.42,110.23,110.34,922942.0,93.6484,93.6823,93.5211,93.6145,922942.0
2021-06-16 09:30:00,110.03,110.16,109.43,109.54,553054.0,93.3515,93.4617,92.8424,92.9357,553054.0
2021-06-16 09:40:00,109.55,109.97,109.5,109.81,225214.0,92.9442,93.3006,92.9018,93.1648,225214.0
2021-06-16 09:50:00,109.84,109.89,109.51,109.56,167648.0,93.1903,93.2327,92.9103,92.9527,167648.0
2021-06-16 10:00:00,109.56,109.64,109.21,109.42,173728.0,92.9527,93.0206,92.6558,92.8339,173728.0
2021-06-16 10:10:00,109.43,109.69,109.35,109.52,142706.0,92.8424,93.063,92.7745,92.9188,142706.0
2021-06-16 10:20:00,109.51,109.66,109.46,109.62,74735.0,92.9103,93.0375,92.8679,93.0036,74735.0
2021-06-16 10:30:00,109.64,110.19,109.64,110.16,194841.0,93.0206,93.4872,93.0206,93.4617,194841.0
2021-06-16 10:40:00,110.16,110.19,109.91,110.15,122092.0,93.4617,93.4872,93.2496,93.4533,122092.0
2021-06-16 10:50:00,110.15,110.18,109.6,109.73,147527.0,93.4533,93.4787,92.9866,93.0969,147527.0
2021-06-16 11:00:00,109.72,109.97,109.72,109.9,145538.0,93.0884,93.3006,93.0884,93.2412,145538.0
2021-06-16 11:10:00,109.9,110.0,109.83,109.91,80933.0,93.2412,93.326,93.1818,93.2496,80933.0
2021-06-16 11:20:00,109.91,110.12,109.82,110.09,155014.0,93.2496,93.4278,93.1733,93.4024,155014.0
2021-06-16 11:30:00,110.08,110.27,109.87,110.15,128834.0,93.3939,93.5551,93.2157,93.4533,128834.0
2021-06-16 11:40:00,110.14,110.16,109.93,110.07,87219.0,93.4448,93.4617,93.2666,93.3854,87219.0
2021-06-16 11:50:00,110.07,110.45,110.03,110.42,149211.0,93.3854,93.7078,93.3515,93.6823,149211.0
2021-06-16 12:00:00,110.43,110.51,110.3,110.32,75646.0,93.6908,93.7587,93.5805,93.5975,75646.0
2021-06-16 12:10:00,110.32,110.33,110.07,110.11,82216.0,93.5975,93.606,93.3854,93.4193,82216.0
2021-06-16 12:20:00,110.11,110.18,109.95,110.09,124711.0,93.4193,93.4787,93.2836,93.4024,124711.0
2021-06-16 12:30:00,110.09,110.09,109.9,109.95,167875.0,93.4024,93.4024,93.2412,93.2836,167875.0
2021-06-16 12:40:00,109.94,110.13,109.76,109.78,156824.0,93.2751,93.4363,93.1224,93.1394,156824.0
2021-06-16 12:50:00,109.78,109.84,109.71,109.84,61528.0,93.1394,93.1903,93.08,93.1903,61528.0
2021-06-16 13:00:00,109.84,109.84,109.48,109.51,89983.0,93.1903,93.1903,92.8848,92.9103,89983.0
2021-06-16 13:10:00,109.52,109.74,109.5,109.5,84803.0,92.9188,93.1054,92.9018,92.9018,84803.0
2021-06-16 13:20:00,109.51,109.61,109.47,109.55,67815.0,92.9103,92.9951,92.8763,92.9442,67815.0
2021-06-16 13:30:00,109.55,109.64,109.43,109.61,117385.0,92.9442,93.0206,92.8424,92.9951,117385.0
2021-06-16 13:40:00,109.62,109.7,109.59,109.63,110036.0,93.0036,93.0715,92.9782,93.0121,110036.0
2021-06-16 13:50:00,109.63,110.0,109.52,109.95,152446.0,93.0121,93.326,92.9188,93.2836,152446.0
2021-06-16 14:00:00,109.92,109.94,108.9,109.66,338539.0,93.2581,93.2751,92.3927,93.0375,338539.0
2021-06-16 14:10:00,109.66,109.92,109.28,109.34,188129.0,93.0375,93.2581,92.7151,92.766,188129.0
2021-06-16 14:20:00,109.35,109.75,109.27,109.64,149197.0,92.7745,93.1139,92.7067,93.0206,149197.0
2021-06-16 14:30:00,109.65,110.05,109.33,109.78,206671.0,93.0291,93.3684,92.7576,93.1394,206671.0
2021-06-16 14:40:00,109.8,109.82,109.32,109.43,218450.0,93.1563,93.1733,92.7491,92.8424,218450.0
2021-06-16 14:50:00,109.45,109.95,109.43,109.88,135044.0,92.8594,93.2836,92.8424,93.2242,135044.0
2021-06-16 15:00:00,109.87,110.05,109.78,110.01,111937.0,93.2157,93.3684,93.1394,93.3345,111937.0
2021-06-16 15:10:00,110.01,110.25,110.01,110.23,127396.0,93.3345,93.5381,93.3345,93.5211,127396.0
2021-06-16 15:20:00,110.25,110.32,110.16,110.17,141514.0,93.5381,93.5975,93.4617,93.4702,141514.0
2021-06-16 15:30:00,110.18,110.22,109.82,109.89,113083.0,93.4787,93.5127,93.1733,93.2327,113083.0
2021-06-16 15:40:00,109.89,109.92,109.69,109.74,168721.0,93.2327,93.2581,93.063,93.1054,168721.0
2021-06-16 15:50:00,109.73,109.81,109.54,109.67,413323.0,93.0969,93.1648,92.9357,93.046,413323.0
2021-06-17 09:30:00,109.24,109.99,109.08,109.93,590748.0,92.6812,93.3175,92.5455,93.2666,590748.0
2021-06-17 09:40:00,109.92,109.92,108.86,108.88,298284.0,93.2581,93.2581,92.3588,92.3758,298284.0
2021-06-17 09:50:00,108.88,109.09,108.74,108.92,183767.0,92.3758,92.5539,92.257,92.4097,183767.0
2021-06-17 10:00:00,108.92,109.04,108.32,108.66,328803.0,92.4097,92.5115,91.9007,92.1891,328803.0
2021-06-17 10:10:00,108.65,108.67,108.2,108.41,225922.0,92.1806,92.1976,91.7988,91.977,225922.0
2021-06-17 10:20:00,108.41,108.59,108.25,108.3,236861.0,91.977,92.1297,91.8413,91.8837,236861.0
2021-06-17 10:30:00,108.31,108.43,108.13,108.24,159518.0,91.8922,91.994,91.7395,91.8328,159518.0
2021-06-17 10:40:00,108.26,108.59,108.15,108.19,189614.0,91.8498,92.1297,91.7564,91.7904,189614.0
2021-06-17 10:50:00,108.19,108.41,108.07,108.1,206864.0,91.7904,91.977,91.6886,91.714,206864.0
2021-06-17 11:00:00,108.1,108.12,107.53,107.58,404585.0,91.714,91.731,91.2304,91.2728,404585.0
2021-06-17 11:10:00,107.58,107.66,107.25,107.36,297284.0,91.2728,91.3407,90.9929,91.0862,297284.0
2021-06-17 11:20:00,107.36,107.45,107.09,107.24,289987.0,91.0862,91.1625,90.8571,90.9844,289987.0
2021-06-17 11:30:00,107.25,107.34,107.07,107.2,352525.0,90.9929,91.0692,90.8401,90.9504,352525.0
2021-06-17 11:40:00,107.2,107.21,106.87,106.93,241797.0,90.9504,90.9589,90.6705,90.7214,241797.0
2021-06-17 11:50:00,106.92,106.93,106.31,106.37,357896.0,90.7129,90.7214,90.1953,90.2462,357896.0
2021-06-17 12:00:00,106.35,106.53,106.28,106.38,238695.0,90.2293,90.382,90.1699,90.2547,238695.0
2021-06-17 12:10:00,106.38,106.39,105.78,105.78,281754.0,90.2547,90.2632,89.7457,89.7457,281754.0
2021-06-17 12:20:00,105.78,105.91,105.62,105.74,243156.0,89.7457,89.856,89.6099,89.7117,243156.0
2021-06-17 12:30:00,105.75,106.05,105.64,106.03,200893.0,89.7202,89.9748,89.6269,89.9578,200893.0
2021-06-17 12:40:00,106.05,106.61,106.0,106.59,231308.0,89.9748,90.4499,89.9323,90.4329,231308.0
2021-06-17 12:50:00,106.59,106.97,106.51,106.88,432822.0,90.4329,90.7553,90.365,90.6789,432822.0
2021-06-17 13:00:00,106.87,107.36,106.79,107.35,348243.0,90.6705,91.0862,90.6026,91.0777,348243.0
2021-06-17 13:10:00,107.35,107.35,107.01,107.24,174288.0,91.0777,91.0777,90.7892,90.9844,174288.0
2021-06-17 13:20:00,107.25,107.4,107.04,107.3,198755.0,90.9929,91.1201,90.8147,91.0353,198755.0
2021-06-17 13:30:00,107.31,107.35,107.1,107.29,154113.0,91.0438,91.0777,90.8656,91.0268,154113.0
2021-06-17 13:40:00,107.3,107.35,107.14,107.3,104940.0,91.0353,91.0777,90.8995,91.0353,104940.0
2021-06-17 13:50:00,107.3,107.34,107.12,107.32,138348.0,91.0353,91.0692,90.8826,91.0522,138348.0
2021-06-17 14:00:00,107.32,107.63,107.2,107.21,280509.0,91.0522,91.3153,90.9504,90.9589,280509.0
2021-06-17 14:10:00,107.21,107.5,107.15,107.5,148798.0,90.9589,91.205,90.908,91.205,148798.0
2021-06-17 14:20:00,107.49,107.62,107.32,107.5,181599.0,91.1965,91.3068,91.0522,91.205,181599.0
2021-06-17 14:30:00,107.52,107.53,107.27,107.31,143051.0,91.2219,91.2304,91.0098,91.0438,143051.0
2021-06-17 14:40:00,107.32,107.34,107.07,107.13,129010.0,91.0522,91.0692,90.8401,90.891,129010.0
2021-06-17 14:50:00,107.15,107.17,106.87,106.88,145205.0,90.908,90.925,90.6705,90.6789,145205.0
2021-06-17 15:00:00,106.88,107.14,106.8,107.04,276928.0,90.6789,90.8995,90.6111,90.8147,276928.0
2021-06-17 15:10:00,107.04,107.2,106.86,107.06,194056.0,90.8147,90.9504,90.662,90.8317,194056.0
2021-06-17 15:20:00,107.06,107.09,106.88,106.98,208064.0,90.8317,90.8571,90.6789,90.7638,208064.0
2021-06-17 15:30:00,106.98,107.43,106.97,107.43,285557.0,90.7638,91.1456,90.7553,91.1456,285557.0
2021-06-17 15:40:00,107.41,107.45,107.14,107.31,337382.0,91.1286,91.1625,90.8995,91.0438,337382.0
2021-06-17 15:50:00,107.31,107.52,107.03,107.07,683053.0,91.0438,91.2219,90.8062,90.8401,683053.0
2021-06-18 09:30:00,105.25,106.27,104.71,105.17,3386152.0,89.296,90.1614,88.8379,89.2281,3386152.0
2021-06-18 09:40:00,105.19,105.42,104.52,105.18,384039.0,89.2451,89.4402,88.6767,89.2366,384039.0
2021-06-18 09:50:00,105.17,105.21,104.78,105.15,252471.0,89.2281,89.2621,88.8973,89.2112,252471.0
2021-06-18 10:00:00,105.18,105.46,104.9,105.02,323509.0,89.2366,89.4742,88.9991,89.1009,323509.0
2021-06-18 10:10:00,105.04,105.19,104.78,105.02,326241.0,89.1178,89.2451,88.8973,89.1009,326241.0
2021-06-18 10:20:00,105.0,105.1,104.55,104.66,286612.0,89.0839,89.1688,88.7021,88.7954,286612.0
2021-06-18 10:30:00,104.69,104.9,104.44,104.77,223091.0,88.8209,88.9991,88.6088,88.8888,223091.0
2021-06-18 10:40:00,104.76,104.79,104.4,104.55,152598.0,88.8803,88.9057,88.5749,88.7021,152598.0
2021-06-18 10:50:00,104.55,104.67,104.38,104.52,168432.0,88.7021,88.8039,88.5579,88.6767,168432.0
2021-06-18 11:00:00,104.51,104.88,104.4,104.87,192610.0,88.6682,88.9821,88.5749,88.9736,192610.0
2021-06-18 11:10:00,104.88,105.33,104.87,105.2,345591.0,88.9821,89.3639,88.9736,89.2536,345591.0
2021-06-18 11:20:00,105.2,105.26,104.75,104.79,217351.0,89.2536,89.3045,88.8718,88.9057,217351.0
2021-06-18 11:30:00,104.79,105.18,104.75,105.01,204013.0,88.9057,89.2366,88.8718,89.0924,204013.0
2021-06-18 11:40:00,105.01,105.1,104.92,104.96,99350.0,89.0924,89.1688,89.016,89.05,99350.0
2021-06-18 11:50:00,104.96,105.08,104.76,104.8,142351.0,89.05,89.1518,88.8803,88.9142,142351.0
2021-06-18 12:00:00,104.78,104.82,104.62,104.79,151339.0,88.8973,88.9312,88.7615,88.9057,151339.0
2021-06-18 12:10:00,104.78,104.88,104.64,104.83,163105.0,88.8973,88.9821,88.7785,88.9397,163105.0
2021-06-18 12:20:00,104.84,104.9,104.75,104.82,118583.0,88.9482,88.9991,88.8718,88.9312,118583.0
2021-06-18 12:30:00,104.83,104.86,104.6,104.61,113411.0,88.9397,88.9651,88.7445,88.753,113411.0
2021-06-18 12:40:00,104.61,104.62,104.52,104.6,156982.0,88.753,88.7615,88.6767,88.7445,156982.0
2021-06-18 12:50:00,104.59,104.68,104.49,104.54,229604.0,88.7361,88.8124,88.6512,88.6936,229604.0
2021-06-18 13:00:00,104.53,104.61,104.49,104.56,144828.0,88.6852,88.753,88.6512,88.7106,144828.0
2021-06-18 13:10:00,104.55,104.65,104.51,104.57,93145.0,88.7021,88.787,88.6682,88.7191,93145.0
2021-06-18 13:20:00,104.55,104.6,104.33,104.34,136976.0,88.7021,88.7445,88.5155,88.524,136976.0
2021-06-18 13:30:00,104.34,104.52,104.3,104.39,109551.0,88.524,88.6767,88.49,88.5664,109551.0
2021-06-18 13:40:00,104.38,104.59,104.3,104.31,120649.0,88.5579,88.7361,88.49,88.4985,120649.0
2021-06-18 13:50:00,104.32,104.52,104.24,104.43,132429.0,88.507,88.6767,88.4391,88.6003,132429.0
2021-06-18 14:00:00,104.43,104.59,104.28,104.57,262136.0,88.6003,88.7361,88.4731,88.7191,262136.0
2021-06-18 14:10:00,104.57,104.68,104.54,104.65,214602.0,88.7191,88.8124,88.6936,88.787,214602.0
2021-06-18 14:20:00,104.66,104.72,104.43,104.55,214325.0,88.7954,88.8464,88.6003,88.7021,214325.0
2021-06-18 14:30:00,104.55,104.56,104.1,104.2,191365.0,88.7021,88.7106,88.3203,88.4052,191365.0
2021-06-18 14:40:00,104.19,104.19,103.98,104.04,192546.0,88.3967,88.3967,88.2185,88.2694,192546.0
2021-06-18 14:50:00,104.05,104.14,103.87,103.89,160582.0,88.2779,88.3543,88.1252,88.1422,160582.0
2021-06-18 15:00:00,103.9,104.13,103.75,103.76,309875.0,88.1507,88.3458,88.0234,88.0319,309875.0
2021-06-18 15:10:00,103.78,104.16,103.78,104.0,345154.0,88.0488,88.3712,88.0488,88.2355,345154.0
2021-06-18 15:20:00,104.0,104.15,103.8,103.82,398118.0,88.2355,88.3628,88.0658,88.0828,398118.0
2021-06-18 15:30:00,103.82,104.06,103.54,104.05,472700.0,88.0828,88.2864,87.8452,88.2779,472700.0
2021-06-18 15:40:00,104.05,104.06,103.65,103.75,476406.0,88.2779,88.2864,87.9385,88.0234,476406.0
2021-06-18 15:50:00,103.74,103.93,102.91,103.04,1472790.0,88.0149,88.1761,87.3107,87.421,1472790.0
2021-06-21 09:30:00,104.1,104.99,103.93,104.89,642663.0,88.3203,89.0754,88.1761,88.9906,642663.0
2021-06-21 09:40:00,104.94,105.16,104.75,105.11,296141.0,89.033,89.2197,88.8718,89.1772,296141.0
2021-06-21 09:50:00,105.09,105.14,104.52,104.58,247573.0,89.1603,89.2027,88.6767,88.7276,247573.0
2021-06-21 10:00:00,104.59,105.45,104.56,105.36,341005.0,88.7361,89.4657,88.7106,89.3893,341005.0
2021-06-21 10:10:00,105.36,105.72,105.28,105.64,309814.0,89.3893,89.6948,89.3215,89.6269,309814.0
2021-06-21 10:20:00,105.63,105.88,105.62,105.75,203289.0,89.6184,89.8305,89.6099,89.7202,203289.0
2021-06-21 10:30:00,105.75,105.87,105.66,105.75,165699.0,89.7202,89.822,89.6439,89.7202,165699.0
2021-06-21 10:40:00,105.74,105.85,105.62,105.76,143760.0,89.7117,89.8051,89.6099,89.7287,143760.0
2021-06-21 10:50:00,105.76,105.82,105.62,105.72,138312.0,89.7287,89.7796,89.6099,89.6948,138312.0
2021-06-21 11:00:00,105.74,105.77,105.08,105.15,187165.0,89.7117,89.7372,89.1518,89.2112,187165.0
2021-06-21 11:10:00,105.15,105.64,105.12,105.63,131615.0,89.2112,89.6269,89.1857,89.6184,131615.0
2021-06-21 11:20:00,105.64,105.67,105.45,105.48,115605.0,89.6269,89.6524,89.4657,89.4912,115605.0
2021-06-21 11:30:00,105.49,105.58,105.41,105.42,137648.0,89.4996,89.576,89.4318,89.4402,137648.0
2021-06-21 11:40:00,105.42,105.44,105.28,105.31,136900.0,89.4402,89.4572,89.3215,89.3469,136900.0
2021-06-21 11:50:00,105.3,105.31,105.17,105.19,196774.0,89.3384,89.3469,89.2281,89.2451,196774.0
2021-06-21 12:00:00,105.21,105.3,105.17,105.24,130600.0,89.2621,89.3384,89.2281,89.2875,130600.0
2021-06-21 12:10:00,105.25,105.38,105.25,105.29,156362.0,89.296,89.4063,89.296,89.33,156362.0
2021-06-21 12:20:00,105.29,105.58,105.25,105.58,122803.0,89.33,89.576,89.296,89.576,122803.0
2021-06-21 12:30:00,105.59,105.68,105.46,105.48,103617.0,89.5845,89.6608,89.4742,89.4912,103617.0
2021-06-21 12:40:00,105.48,105.65,105.44,105.62,79018.0,89.4912,89.6354,89.4572,89.6099,79018.0
2021-06-21 12:50:00,105.61,105.7,105.58,105.67,83582.0,89.6014,89.6778,89.576,89.6524,83582.0
2021-06-21 13:00:00,105.69,105.84,105.69,105.78,94113.0,89.6693,89.7966,89.6693,89.7457,94113.0
2021-06-21 13:10:00,105.78,105.89,105.67,105.89,129579.0,89.7457,89.839,89.6524,89.839,129579.0
2021-06-21 13:20:00,105.87,105.96,105.82,105.91,104695.0,89.822,89.8984,89.7796,89.856,104695.0
2021-06-21 13:30:00,105.92,106.19,105.92,106.17,113896.0,89.8645,90.0935,89.8645,90.0766,113896.0
2021-06-21 13:40:00,106.18,106.28,106.08,106.22,186590.0,90.085,90.1699,90.0002,90.119,186590.0
2021-06-21 13:50:00,106.22,106.29,106.14,106.29,90992.0,90.119,90.1784,90.0511,90.1784,90992.0
2021-06-21 14:00:00,106.29,106.31,106.13,106.16,134558.0,90.1784,90.1953,90.0426,90.0681,134558.0
2021-06-21 14:10:00,106.16,106.35,106.16,106.31,252810.0,90.0681,90.2293,90.0681,90.1953,252810.0
2021-06-21 14:20:00,106.31,106.32,106.23,106.3,162478.0,90.1953,90.2038,90.1275,90.1869,162478.0
2021-06-21 14:30:00,106.3,106.43,106.25,106.29,135775.0,90.1869,90.2971,90.1444,90.1784,135775.0
2021-06-21 14:40:00,106.3,106.33,106.2,106.21,111847.0,90.1869,90.2123,90.102,90.1105,111847.0
2021-06-21 14:50:00,106.21,106.42,106.21,106.35,188941.0,90.1105,90.2887,90.1105,90.2293,188941.0
2021-06-21 15:00:00,106.36,106.41,106.29,106.4,286508.0,90.2378,90.2802,90.1784,90.2717,286508.0
2021-06-21 15:10:00,106.39,106.41,106.24,106.41,226549.0,90.2632,90.2802,90.136,90.2802,226549.0
2021-06-21 15:20:00,106.41,106.44,106.13,106.19,251681.0,90.2802,90.3056,90.0426,90.0935,251681.0
2021-06-21 15:30:00,106.18,106.3,106.17,106.17,330437.0,90.085,90.1869,90.0766,90.0766,330437.0
2021-06-21 15:40:00,106.18,106.21,105.96,106.01,398653.0,90.085,90.1105,89.8984,89.9408,398653.0
2021-06-21 15:50:00,106.04,106.14,105.97,106.06,614198.0,89.9663,90.0511,89.9069,89.9832,614198.0
2021-06-22 09:30:00,105.33,105.48,104.31,104.94,705570.0,89.3639,89.4912,88.4985,89.033,705570.0
2021-06-22 09:40:00,104.93,105.61,104.58,105.58,463066.0,89.0245,89.6014,88.7276,89.576,463066.0
2021-06-22 09:50:00,105.53,105.56,105.05,105.31,252341.0,89.5336,89.559,89.1263,89.3469,252341.0
2021-06-22 10:00:00,105.3,105.53,104.98,105.45,211284.0,89.3384,89.5336,89.0669,89.4657,211284.0
2021-06-22 10:10:00,105.46,105.87,105.45,105.68,260434.0,89.4742,89.822,89.4657,89.6608,260434.0
2021-06-22 10:20:00,105.68,105.84,105.61,105.76,145147.0,89.6608,89.7966,89.6014,89.7287,145147.0
2021-06-22 10:30:00,105.76,105.92,105.71,105.77,170147.0,89.7287,89.8645,89.6863,89.7372,170147.0
2021-06-22 10:40:00,105.81,106.1,105.81,106.07,258565.0,89.7711,90.0172,89.7711,89.9917,258565.0
2021-06-22 10:50:00,106.09,106.46,106.01,106.41,264201.0,90.0087,90.3226,89.9408,90.2802,264201.0
2021-06-22 11:00:00,106.4,106.43,106.19,106.39,153676.0,90.2717,90.2971,90.0935,90.2632,153676.0
2021-06-22 11:10:00,106.4,106.72,106.39,106.58,206974.0,90.2717,90.5432,90.2632,90.4244,206974.0
2021-06-22 11:20:00,106.58,106.63,106.29,106.33,213129.0,90.4244,90.4668,90.1784,90.2123,213129.0
2021-06-22 11:30:00,106.33,106.36,105.89,105.94,181202.0,90.2123,90.2378,89.839,89.8814,181202.0
2021-06-22 11:40:00,105.94,105.99,105.86,105.9,138350.0,89.8814,89.9238,89.8136,89.8475,138350.0
2021-06-22 11:50:00,105.89,106.13,105.87,105.96,123505.0,89.839,90.0426,89.822,89.8984,123505.0
2021-06-22 12:00:00,105.95,106.17,105.91,105.95,159451.0,89.8899,90.0766,89.856,89.8899,159451.0
2021-06-22 12:10:00,105.95,106.0,105.86,106.0,97569.0,89.8899,89.9323,89.8136,89.9323,97569.0
2021-06-22 12:20:00,106.0,106.15,105.95,106.11,85209.0,89.9323,90.0596,89.8899,90.0257,85209.0
2021-06-22 12:30:00,106.1,106.19,106.07,106.19,103784.0,90.0172,90.0935,89.9917,90.0935,103784.0
2021-06-22 12:40:00,106.19,106.22,106.09,106.17,87559.0,90.0935,90.119,90.0087,90.0766,87559.0
2021-06-22 12:50:00,106.16,106.3,106.1,106.28,139648.0,90.0681,90.1869,90.0172,90.1699,139648.0
2021-06-22 13:00:00,106.29,106.44,106.29,106.41,90786.0,90.1784,90.3056,90.1784,90.2802,90786.0
2021-06-22 13:10:00,106.41,106.45,106.27,106.34,92390.0,90.2802,90.3141,90.1614,90.2208,92390.0
2021-06-22 13:20:00,106.35,106.51,106.33,106.51,127318.0,90.2293,90.365,90.2123,90.365,127318.0
2021-06-22 13:30:00,106.5,106.54,106.44,106.44,91837.0,90.3565,90.3905,90.3056,90.3056,91837.0
2021-06-22 13:40:00,106.44,106.5,106.4,106.46,87982.0,90.3056,90.3565,90.2717,90.3226,87982.0
2021-06-22 13:50:00,106.48,106.51,106.39,106.43,117349.0,90.3396,90.365,90.2632,90.2971,117349.0
2021-06-22 14:00:00,106.43,106.44,106.3,106.36,100282.0,90.2971,90.3056,90.1869,90.2378,100282.0
2021-06-22 14:10:00,106.35,106.48,106.28,106.47,101070.0,90.2293,90.3396,90.1699,90.3311,101070.0
2021-06-22 14:20:00,106.48,106.63,106.46,106.61,97837.0,90.3396,90.4668,90.3226,90.4499,97837.0
2021-06-22 14:30:00,106.59,106.72,106.53,106.72,110078.0,90.4329,90.5432,90.382,90.5432,110078.0
2021-06-22 14:40:00,106.71,106.73,106.63,106.69,83020.0,90.5347,90.5517,90.4668,90.5177,83020.0
2021-06-22 14:50:00,106.69,106.75,106.63,106.69,103528.0,90.5177,90.5686,90.4668,90.5177,103528.0
2021-06-22 15:00:00,106.7,106.92,106.69,106.9,133726.0,90.5262,90.7129,90.5177,90.6959,133726.0
2021-06-22 15:10:00,106.89,106.96,106.8,106.85,181545.0,90.6874,90.7468,90.6111,90.6535,181545.0
2021-06-22 15:20:00,106.85,106.89,106.71,106.8,154928.0,90.6535,90.6874,90.5347,90.6111,154928.0
2021-06-22 15:30:00,106.81,106.84,106.5,106.59,186819.0,90.6195,90.645,90.3565,90.4329,186819.0
2021-06-22 15:40:00,106.59,106.68,106.48,106.65,322513.0,90.4329,90.5093,90.3396,90.4838,322513.0
2021-06-22 15:50:00,106.64,106.72,106.38,106.4,586104.0,90.4753,90.5432,90.2547,90.2717,586104.0
2021-06-23 09:30:00,107.32,107.58,106.95,107.35,489111.0,91.0522,91.2728,90.7383,91.0777,489111.0
2021-06-23 09:40:00,107.36,107.88,107.26,107.88,317378.0,91.0862,91.5274,91.0013,91.5274,317378.0
2021-06-23 09:50:00,107.87,108.13,107.54,107.56,279229.0,91.5189,91.7395,91.2389,91.2559,279229.0
2021-06-23 10:00:00,107.55,107.74,107.34,107.68,222949.0,91.2474,91.4086,91.0692,91.3577,222949.0
2021-06-23 10:10:00,107.67,107.71,107.24,107.3,149897.0,91.3492,91.3831,90.9844,91.0353,149897.0
2021-06-23 10:20:00,107.3,107.34,107.08,107.28,146967.0,91.0353,91.0692,90.8486,91.0183,146967.0
2021-06-23 10:30:00,107.29,107.54,107.13,107.25,198244.0,91.0268,91.2389,90.891,90.9929,198244.0
2021-06-23 10:40:00,107.24,107.38,107.18,107.28,91023.0,90.9844,91.1031,90.9335,91.0183,91023.0
2021-06-23 10:50:00,107.28,107.28,107.04,107.17,124839.0,91.0183,91.0183,90.8147,90.925,124839.0
2021-06-23 11:00:00,107.18,107.23,106.98,107.06,146451.0,90.9335,90.9759,90.7638,90.8317,146451.0
2021-06-23 11:10:00,107.05,107.09,106.89,106.89,84609.0,90.8232,90.8571,90.6874,90.6874,84609.0
2021-06-23 11:20:00,106.88,106.94,106.71,106.76,101420.0,90.6789,90.7298,90.5347,90.5771,101420.0
2021-06-23 11:30:00,106.78,106.82,106.6,106.67,73704.0,90.5941,90.628,90.4414,90.5008,73704.0
2021-06-23 11:40:00,106.68,106.79,106.66,106.73,78973.0,90.5093,90.6026,90.4923,90.5517,78973.0
2021-06-23 11:50:00,106.73,106.82,106.69,106.79,77515.0,90.5517,90.628,90.5177,90.6026,77515.0
2021-06-23 12:00:00,106.8,106.88,106.76,106.88,58425.0,90.6111,90.6789,90.5771,90.6789,58425.0
2021-06-23 12:10:00,106.87,106.97,106.7,106.71,97485.0,90.6705,90.7553,90.5262,90.5347,97485.0
2021-06-23 12:20:00,106.7,106.84,106.67,106.77,59416.0,90.5262,90.645,90.5008,90.5856,59416.0
2021-06-23 12:30:00,106.76,106.84,106.53,106.54,79264.0,90.5771,90.645,90.382,90.3905,79264.0
2021-06-23 12:40:00,106.55,106.65,106.41,106.48,113950.0,90.399,90.4838,90.2802,90.3396,113950.0
2021-06-23 12:50:00,106.48,106.52,106.29,106.37,83214.0,90.3396,90.3735,90.1784,90.2462,83214.0
2021-06-23 13:00:00,106.36,106.48,106.34,106.46,63795.0,90.2378,90.3396,90.2208,90.3226,63795.0
2021-06-23 13:10:00,106.46,106.53,106.42,106.45,97399.0,90.3226,90.382,90.2887,90.3141,97399.0
2021-06-23 13:20:00,106.45,106.52,106.41,106.44,80673.0,90.3141,90.3735,90.2802,90.3056,80673.0
2021-06-23 13:30:00,106.43,106.68,106.37,106.68,173837.0,90.2971,90.5093,90.2462,90.5093,173837.0
2021-06-23 13:40:00,106.68,106.69,106.55,106.62,89305.0,90.5093,90.5177,90.399,90.4583,89305.0
2021-06-23 13:50:00,106.62,106.87,106.62,106.84,156074.0,90.4583,90.6705,90.4583,90.645,156074.0
2021-06-23 14:00:00,106.85,106.88,106.73,106.8,92639.0,90.6535,90.6789,90.5517,90.6111,92639.0
2021-06-23 14:10:00,106.79,106.84,106.67,106.73,106799.0,90.6026,90.645,90.5008,90.5517,106799.0
2021-06-23 14:20:00,106.72,106.75,106.64,106.69,128555.0,90.5432,90.5686,90.4753,90.5177,128555.0
2021-06-23 14:30:00,106.69,106.69,106.56,106.63,89734.0,90.5177,90.5177,90.4074,90.4668,89734.0
2021-06-23 14:40:00,106.64,106.78,106.61,106.74,98946.0,90.4753,90.5941,90.4499,90.5602,98946.0
2021-06-23 14:50:00,106.75,106.92,106.73,106.86,136210.0,90.5686,90.7129,90.5517,90.662,136210.0
2021-06-23 15:00:00,106.85,106.88,106.77,106.79,101954.0,90.6535,90.6789,90.5856,90.6026,101954.0
2021-06-23 15:10:00,106.78,106.81,106.55,106.58,121961.0,90.5941,90.6195,90.399,90.4244,121961.0
2021-06-23 15:20:00,106.58,106.74,106.53,106.68,139179.0,90.4244,90.5602,90.382,90.5093,139179.0
2021-06-23 15:30:00,106.68,106.71,106.55,106.58,135345.0,90.5093,90.5347,90.399,90.4244,135345.0
2021-06-23 15:40:00,106.58,106.64,106.42,106.45,181071.0,90.4244,90.4753,90.2887,90.3141,181071.0
2021-06-23 15:50:00,106.45,106.47,106.23,106.27,485790.0,90.3141,90.3311,90.1275,90.1614,485790.0
2021-06-24 09:30:00,107.14,107.17,106.36,107.12,511689.0,90.8995,90.925,90.2378,90.8826,511689.0
2021-06-24 09:40:00,107.13,107.4,107.04,107.11,250221.0,90.891,91.1201,90.8147,90.8741,250221.0
2021-06-24 09:50:00,107.17,107.17,106.74,106.8,213945.0,90.925,90.925,90.5602,90.6111,213945.0
2021-06-24 10:00:00,106.8,106.85,106.57,106.69,169541.0,90.6111,90.6535,90.4159,90.5177,169541.0
2021-06-24 10:10:00,106.7,106.99,106.67,106.97,207965.0,90.5262,90.7723,90.5008,90.7553,207965.0
2021-06-24 10:20:00,106.96,106.97,106.73,106.83,225873.0,90.7468,90.7553,90.5517,90.6365,225873.0
2021-06-24 10:30:00,106.82,106.92,106.78,106.89,122556.0,90.628,90.7129,90.5941,90.6874,122556.0
2021-06-24 10:40:00,106.88,106.94,106.69,106.73,136795.0,90.6789,90.7298,90.5177,90.5517,136795.0
2021-06-24 10:50:00,106.73,106.81,106.5,106.56,173824.0,90.5517,90.6195,90.3565,90.4074,173824.0
2021-06-24 11:00:00,106.57,106.65,106.53,106.57,220541.0,90.4159,90.4838,90.382,90.4159,220541.0
2021-06-24 11:10:00,106.57,106.85,106.52,106.85,133665.0,90.4159,90.6535,90.3735,90.6535,133665.0
2021-06-24 11:20:00,106.84,106.89,106.74,106.84,134857.0,90.645,90.6874,90.5602,90.645,134857.0
2021-06-24 11:30:00,106.84,106.94,106.84,106.88,94796.0,90.645,90.7298,90.645,90.6789,94796.0
2021-06-24 11:40:00,106.89,106.97,106.82,106.83,118284.0,90.6874,90.7553,90.628,90.6365,118284.0
2021-06-24 11:50:00,106.84,106.89,106.74,106.89,95691.0,90.645,90.6874,90.5602,90.6874,95691.0
2021-06-24 12:00:00,106.89,106.94,106.84,106.94,42533.0,90.6874,90.7298,90.645,90.7298,42533.0
2021-06-24 12:10:00,106.94,107.01,106.93,106.97,107018.0,90.7298,90.7892,90.7214,90.7553,107018.0
2021-06-24 12:20:00,106.97,107.01,106.87,107.01,122574.0,90.7553,90.7892,90.6705,90.7892,122574.0
2021-06-24 12:30:00,107.02,107.13,106.99,107.1,68457.0,90.7977,90.891,90.7723,90.8656,68457.0
2021-06-24 12:40:00,107.09,107.28,107.09,107.22,94646.0,90.8571,91.0183,90.8571,90.9674,94646.0
2021-06-24 12:50:00,107.23,107.59,107.22,107.57,171919.0,90.9759,91.2813,90.9674,91.2643,171919.0
2021-06-24 13:00:00,107.57,107.66,107.52,107.64,102927.0,91.2643,91.3407,91.2219,91.3237,102927.0
2021-06-24 13:10:00,107.64,107.78,107.59,107.69,129258.0,91.3237,91.4425,91.2813,91.3662,129258.0
2021-06-24 13:20:00,107.68,107.68,107.45,107.47,128878.0,91.3577,91.3577,91.1625,91.1795,128878.0
2021-06-24 13:30:00,107.48,107.6,107.45,107.48,93426.0,91.188,91.2898,91.1625,91.188,93426.0
2021-06-24 13:40:00,107.48,107.53,107.38,107.41,100300.0,91.188,91.2304,91.1031,91.1286,100300.0
2021-06-24 13:50:00,107.42,107.45,107.29,107.3,107908.0,91.1371,91.1625,91.0268,91.0353,107908.0
2021-06-24 14:00:00,107.3,107.31,107.17,107.19,145832.0,91.0353,91.0438,90.925,90.9419,145832.0
2021-06-24 14:10:00,107.2,107.26,107.14,107.19,91008.0,90.9504,91.0013,90.8995,90.9419,91008.0
2021-06-24 14:20:00,107.19,107.27,107.18,107.24,103665.0,90.9419,91.0098,90.9335,90.9844,103665.0
2021-06-24 14:30:00,107.23,107.26,107.23,107.25,96935.0,90.9759,91.0013,90.9759,90.9929,96935.0
2021-06-24 14:40:00,107.25,107.38,107.22,107.33,119994.0,90.9929,91.1031,90.9674,91.0607,119994.0
2021-06-24 14:50:00,107.34,107.43,107.33,107.39,84394.0,91.0692,91.1456,91.0607,91.1116,84394.0
2021-06-24 15:00:00,107.38,107.5,107.33,107.45,91558.0,91.1031,91.205,91.0607,91.1625,91558.0
2021-06-24 15:10:00,107.45,107.51,107.42,107.44,77440.0,91.1625,91.2134,91.1371,91.1541,77440.0
2021-06-24 15:20:00,107.45,107.48,107.26,107.3,101242.0,91.1625,91.188,91.0013,91.0353,101242.0
2021-06-24 15:30:00,107.3,107.46,107.27,107.45,153942.0,91.0353,91.171,91.0098,91.1625,153942.0
2021-06-24 15:40:00,107.46,107.49,107.35,107.4,250051.0,91.171,91.1965,91.0777,91.1201,250051.0
2021-06-24 15:50:00,107.4,107.47,107.1,107.13,853780.0,91.1201,91.1795,90.8656,90.891,853780.0
2021-06-25 09:30:00,107.59,108.06,107.51,107.76,359453.0,91.2813,91.6801,91.2134,91.4255,359453.0
2021-06-25 09:40:00,107.76,107.87,107.45,107.66,151035.0,91.4255,91.5189,91.1625,91.3407,151035.0
2021-06-25 09:50:00,107.64,107.83,107.52,107.59,141713.0,91.3237,91.4849,91.2219,91.2813,141713.0
2021-06-25 10:00:00,107.59,107.64,107.43,107.57,134357.0,91.2813,91.3237,91.1456,91.2643,134357.0
2021-06-25 10:10:00,107.58,107.79,107.46,107.68,153987.0,91.2728,91.451,91.171,91.3577,153987.0
2021-06-25 10:20:00,107.68,107.68,107.34,107.34,119393.0,91.3577,91.3577,91.0692,91.0692,119393.0
2021-06-25 10:30:00,107.34,107.55,107.25,107.26,125333.0,91.0692,91.2474,90.9929,91.0013,125333.0
2021-06-25 10:40:00,107.26,107.36,107.18,107.33,116429.0,91.0013,91.0862,90.9335,91.0607,116429.0
2021-06-25 10:50:00,107.34,107.48,107.28,107.43,159080.0,91.0692,91.188,91.0183,91.1456,159080.0
2021-06-25 11:00:00,107.41,107.43,107.33,107.33,84938.0,91.1286,91.1456,91.0607,91.0607,84938.0
2021-06-25 11:10:00,107.32,107.38,107.18,107.38,109675.0,91.0522,91.1031,90.9335,91.1031,109675.0
2021-06-25 11:20:00,107.37,107.4,107.3,107.34,69805.0,91.0947,91.1201,91.0353,91.0692,69805.0
2021-06-25 11:30:00,107.35,107.39,107.3,107.32,122177.0,91.0777,91.1116,91.0353,91.0522,122177.0
2021-06-25 11:40:00,107.34,107.36,107.15,107.17,97833.0,91.0692,91.0862,90.908,90.925,97833.0
2021-06-25 11:50:00,107.17,107.17,107.04,107.06,80847.0,90.925,90.925,90.8147,90.8317,80847.0
2021-06-25 12:00:00,107.07,107.31,107.04,107.31,65994.0,90.8401,91.0438,90.8147,91.0438,65994.0
2021-06-25 12:10:00,107.3,107.4,107.26,107.38,82484.0,91.0353,91.1201,91.0013,91.1031,82484.0
2021-06-25 12:20:00,107.36,107.4,107.26,107.27,50528.0,91.0862,91.1201,91.0013,91.0098,50528.0
2021-06-25 12:30:00,107.27,107.32,107.2,107.2,61503.0,91.0098,91.0522,90.9504,90.9504,61503.0
2021-06-25 12:40:00,107.21,107.23,107.13,107.15,58484.0,90.9589,90.9759,90.891,90.908,58484.0
2021-06-25 12:50:00,107.16,107.16,107.1,107.15,127140.0,90.9165,90.9165,90.8656,90.908,127140.0
2021-06-25 13:00:00,107.14,107.15,106.94,107.02,140078.0,90.8995,90.908,90.7298,90.7977,140078.0
2021-06-25 13:10:00,107.02,107.03,106.95,106.95,90471.0,90.7977,90.8062,90.7383,90.7383,90471.0
2021-06-25 13:20:00,106.95,106.98,106.88,106.9,76460.0,90.7383,90.7638,90.6789,90.6959,76460.0
2021-06-25 13:30:00,106.89,106.94,106.78,106.92,117535.0,90.6874,90.7298,90.5941,90.7129,117535.0
2021-06-25 13:40:00,106.92,106.96,106.91,106.95,53995.0,90.7129,90.7468,90.7044,90.7383,53995.0
2021-06-25 13:50:00,106.94,107.07,106.94,107.06,71409.0,90.7298,90.8401,90.7298,90.8317,71409.0
2021-06-25 14:00:00,107.05,107.07,106.95,106.96,87667.0,90.8232,90.8401,90.7383,90.7468,87667.0
2021-06-25 14:10:00,106.96,107.08,106.95,107.08,76076.0,90.7468,90.8486,90.7383,90.8486,76076.0
2021-06-25 14:20:00,107.07,107.12,107.05,107.11,78980.0,90.8401,90.8826,90.8232,90.8741,78980.0
2021-06-25 14:30:00,107.12,107.2,107.07,107.08,114400.0,90.8826,90.9504,90.8401,90.8486,114400.0
2021-06-25 14:40:00,107.07,107.15,107.02,107.06,89608.0,90.8401,90.908,90.7977,90.8317,89608.0
2021-06-25 14:50:00,107.06,107.09,107.03,107.09,91001.0,90.8317,90.8571,90.8062,90.8571,91001.0
2021-06-25 15:00:00,107.09,107.18,107.06,107.16,97994.0,90.8571,90.9335,90.8317,90.9165,97994.0
2021-06-25 15:10:00,107.16,107.27,107.15,107.22,92572.0,90.9165,91.0098,90.908,90.9674,92572.0
2021-06-25 15:20:00,107.21,107.22,107.05,107.06,101152.0,90.9589,90.9674,90.8232,90.8317,101152.0
2021-06-25 15:30:00,107.07,107.29,107.05,107.28,158705.0,90.8401,91.0268,90.8232,91.0183,158705.0
2021-06-25 15:40:00,107.28,107.35,107.18,107.35,205481.0,91.0183,91.0777,90.9335,91.0777,205481.0
2021-06-25 15:50:00,107.36,107.47,107.18,107.31,659298.0,91.0862,91.1795,90.9335,91.0438,659298.0
2021-06-28 09:30:00,106.95,107.0,105.08,105.1,546748.0,90.7383,90.7807,89.1518,89.1688,546748.0
2021-06-28 09:40:00,105.13,105.13,104.36,104.63,540741.0,89.1942,89.1942,88.5409,88.77,540741.0
2021-06-28 09:50:00,104.62,104.97,104.54,104.81,392503.0,88.7615,89.0585,88.6936,88.9227,392503.0
2021-06-28 10:00:00,104.81,104.81,104.39,104.41,293474.0,88.9227,88.9227,88.5664,88.5833,293474.0
2021-06-28 10:10:00,104.4,104.45,104.1,104.34,281902.0,88.5749,88.6173,88.3203,88.524,281902.0
2021-06-28 10:20:00,104.33,104.42,104.11,104.18,226279.0,88.5155,88.5918,88.3288,88.3882,226279.0
2021-06-28 10:30:00,104.19,104.19,103.98,104.07,290420.0,88.3967,88.3967,88.2185,88.2949,290420.0
2021-06-28 10:40:00,104.08,104.39,103.98,104.39,276518.0,88.3034,88.5664,88.2185,88.5664,276518.0
2021-06-28 10:50:00,104.39,104.76,104.37,104.75,296337.0,88.5664,88.8803,88.5494,88.8718,296337.0
2021-06-28 11:00:00,104.76,104.85,104.58,104.63,189709.0,88.8803,88.9566,88.7276,88.77,189709.0
2021-06-28 11:10:00,104.62,104.68,104.32,104.35,165832.0,88.7615,88.8124,88.507,88.5324,165832.0
2021-06-28 11:20:00,104.36,104.44,104.15,104.19,142290.0,88.5409,88.6088,88.3628,88.3967,142290.0
2021-06-28 11:30:00,104.18,104.27,104.08,104.21,141634.0,88.3882,88.4646,88.3034,88.4137,141634.0
2021-06-28 11:40:00,104.19,104.24,104.02,104.12,151983.0,88.3967,88.4391,88.2525,88.3373,151983.0
2021-06-28 11:50:00,104.13,104.17,104.01,104.09,159973.0,88.3458,88.3797,88.244,88.3119,159973.0
2021-06-28 12:00:00,104.09,104.19,104.06,104.19,144152.0,88.3119,88.3967,88.2864,88.3967,144152.0
2021-06-28 12:10:00,104.19,104.3,104.08,104.19,147181.0,88.3967,88.49,88.3034,88.3967,147181.0
2021-06-28 12:20:00,104.2,104.24,104.06,104.07,128004.0,88.4052,88.4391,88.2864,88.2949,128004.0
2021-06-28 12:30:00,104.08,104.14,103.97,104.11,173330.0,88.3034,88.3543,88.21,88.3288,173330.0
2021-06-28 12:40:00,104.12,104.36,104.08,104.34,116284.0,88.3373,88.5409,88.3034,88.524,116284.0
2021-06-28 12:50:00,104.35,104.38,104.22,104.22,86685.0,88.5324,88.5579,88.4221,88.4221,86685.0
2021-06-28 13:00:00,104.23,104.24,103.99,104.09,116692.0,88.4306,88.4391,88.227,88.3119,116692.0
2021-06-28 13:10:00,104.09,104.11,103.96,103.96,133827.0,88.3119,88.3288,88.2016,88.2016,133827.0
2021-06-28 13:20:00,103.97,103.97,103.66,103.86,241311.0,88.21,88.21,87.947,88.1167,241311.0
2021-06-28 13:30:00,103.87,103.93,103.77,103.93,123154.0,88.1252,88.1761,88.0404,88.1761,123154.0
2021-06-28 13:40:00,103.92,104.17,103.9,104.16,123727.0,88.1676,88.3797,88.1507,88.3712,123727.0
2021-06-28 13:50:00,104.16,104.19,104.06,104.11,97980.0,88.3712,88.3967,88.2864,88.3288,97980.0
2021-06-28 14:00:00,104.1,104.28,104.04,104.18,135213.0,88.3203,88.4731,88.2694,88.3882,135213.0
2021-06-28 14:10:00,104.2,104.21,104.05,104.1,105552.0,88.4052,88.4137,88.2779,88.3203,105552.0
2021-06-28 14:20:00,104.11,104.32,104.1,104.27,145756.0,88.3288,88.507,88.3203,88.4646,145756.0
2021-06-28 14:30:00,104.27,104.32,104.19,104.21,113256.0,88.4646,88.507,88.3967,88.4137,113256.0
2021-06-28 14:40:00,104.22,104.22,104.1,104.13,93926.0,88.4221,88.4221,88.3203,88.3458,93926.0
2021-06-28 14:50:00,104.13,104.21,104.05,104.06,130674.0,88.3458,88.4137,88.2779,88.2864,130674.0
2021-06-28 15:00:00,104.06,104.12,103.98,104.0,206231.0,88.2864,88.3373,88.2185,88.2355,206231.0
2021-06-28 15:10:00,104.01,104.12,103.94,103.96,228921.0,88.244,88.3373,88.1846,88.2016,228921.0
2021-06-28 15:20:00,103.97,104.01,103.92,103.93,190188.0,88.21,88.244,88.1676,88.1761,190188.0
2021-06-28 15:30:00,103.94,103.99,103.86,103.92,212734.0,88.1846,88.227,88.1167,88.1676,212734.0
2021-06-28 15:40:00,103.92,103.92,103.74,103.91,309258.0,88.1676,88.1676,88.0149,88.1591,309258.0
2021-06-28 15:50:00,103.93,104.13,103.85,103.98,655383.0,88.1761,88.3458,88.1082,88.2185,655383.0
2021-06-29 09:30:00,104.59,104.97,104.37,104.66,500355.0,88.7361,89.0585,88.5494,88.7954,500355.0
2021-06-29 09:40:00,104.67,104.83,104.3,104.4,248611.0,88.8039,88.9397,88.49,88.5749,248611.0
2021-06-29 09:50:00,104.37,104.44,104.05,104.18,152337.0,88.5494,88.6088,88.2779,88.3882,152337.0
2021-06-29 10:00:00,104.16,104.24,103.77,104.07,208812.0,88.3712,88.4391,88.0404,88.2949,208812.0
2021-06-29 10:10:00,104.07,104.21,103.87,104.12,147140.0,88.2949,88.4137,88.1252,88.3373,147140.0
2021-06-29 10:20:00,104.13,104.41,104.09,104.3,123812.0,88.3458,88.5833,88.3119,88.49,123812.0
2021-06-29 10:30:00,104.3,104.41,104.01,104.05,115953.0,88.49,88.5833,88.244,88.2779,115953.0
2021-06-29 10:40:00,104.04,104.18,103.98,104.11,83924.0,88.2694,88.3882,88.2185,88.3288,83924.0
2021-06-29 10:50:00,104.09,104.23,104.02,104.23,100618.0,88.3119,88.4306,88.2525,88.4306,100618.0
2021-06-29 11:00:00,104.23,104.37,104.19,104.29,234960.0,88.4306,88.5494,88.3967,88.4815,234960.0
2021-06-29 11:10:00,104.29,104.54,104.24,104.51,110187.0,88.4815,88.6936,88.4391,88.6682,110187.0
2021-06-29 11:20:00,104.51,104.55,104.41,104.45,65021.0,88.6682,88.7021,88.5833,88.6173,65021.0
2021-06-29 11:30:00,104.44,104.45,104.27,104.28,156961.0,88.6088,88.6173,88.4646,88.4731,156961.0
2021-06-29 11:40:00,104.27,104.36,104.0,104.01,124757.0,88.4646,88.5409,88.2355,88.244,124757.0
2021-06-29 11:50:00,104.0,104.21,104.0,104.09,120555.0,88.2355,88.4137,88.2355,88.3119,120555.0
2021-06-29 12:00:00,104.1,104.11,103.97,103.98,83343.0,88.3203,88.3288,88.21,88.2185,83343.0
2021-06-29 12:10:00,103.98,104.03,103.93,103.98,53452.0,88.2185,88.2609,88.1761,88.2185,53452.0
2021-06-29 12:20:00,103.95,104.04,103.74,103.75,104074.0,88.1931,88.2694,88.0149,88.0234,104074.0
2021-06-29 12:30:00,103.74,103.86,103.7,103.82,102640.0,88.0149,88.1167,87.981,88.0828,102640.0
2021-06-29 12:40:00,103.81,103.9,103.78,103.84,83203.0,88.0743,88.1507,88.0488,88.0997,83203.0
2021-06-29 12:50:00,103.83,103.89,103.77,103.86,78221.0,88.0913,88.1422,88.0404,88.1167,78221.0
2021-06-29 13:00:00,103.87,103.96,103.82,103.96,55086.0,88.1252,88.2016,88.0828,88.2016,55086.0
2021-06-29 13:10:00,103.95,104.02,103.9,104.0,87865.0,88.1931,88.2525,88.1507,88.2355,87865.0
2021-06-29 13:20:00,104.01,104.16,103.98,104.1,83538.0,88.244,88.3712,88.2185,88.3203,83538.0
2021-06-29 13:30:00,104.09,104.15,104.06,104.07,87318.0,88.3119,88.3628,88.2864,88.2949,87318.0
2021-06-29 13:40:00,104.07,104.07,104.01,104.04,69439.0,88.2949,88.2949,88.244,88.2694,69439.0
2021-06-29 13:50:00,104.04,104.04,103.94,103.98,62979.0,88.2694,88.2694,88.1846,88.2185,62979.0
2021-06-29 14:00:00,103.97,103.98,103.83,103.87,97268.0,88.21,88.2185,88.0913,88.1252,97268.0
2021-06-29 14:10:00,103.87,103.92,103.8,103.83,102624.0,88.1252,88.1676,88.0658,88.0913,102624.0
2021-06-29 14:20:00,103.83,103.87,103.8,103.84,96158.0,88.0913,88.1252,88.0658,88.0997,96158.0
2021-06-29 14:30:00,103.84,103.92,103.74,103.76,96303.0,88.0997,88.1676,88.0149,88.0319,96303.0
2021-06-29 14:40:00,103.76,103.76,103.64,103.69,117372.0,88.0319,88.0319,87.9301,87.9725,117372.0
2021-06-29 14:50:00,103.69,103.81,103.61,103.8,89152.0,87.9725,88.0743,87.9046,88.0658,89152.0
2021-06-29 15:00:00,103.8,103.84,103.75,103.8,81696.0,88.0658,88.0997,88.0234,88.0658,81696.0
2021-06-29 15:10:00,103.79,103.86,103.73,103.75,88832.0,88.0573,88.1167,88.0064,88.0234,88832.0
2021-06-29 15:20:00,103.74,103.83,103.71,103.72,99895.0,88.0149,88.0913,87.9895,87.9979,99895.0
2021-06-29 15:30:00,103.71,103.83,103.68,103.76,112212.0,87.9895,88.0913,87.964,88.0319,112212.0
2021-06-29 15:40:00,103.75,103.75,103.69,103.72,174165.0,88.0234,88.0234,87.9725,87.9979,174165.0
2021-06-29 15:50:00,103.72,103.85,103.7,103.76,517633.0,87.9979,88.1082,87.981,88.0319,517633.0
2021-06-30 09:30:00,103.84,104.28,103.72,103.94,444174.0,88.0997,88.4731,87.9979,88.1846,444174.0
2021-06-30 09:40:00,103.96,104.4,103.95,104.21,164756.0,88.2016,88.5749,88.1931,88.4137,164756.0
2021-06-30 09:50:00,104.21,104.75,104.17,104.66,163323.0,88.4137,88.8718,88.3797,88.7954,163323.0
2021-06-30 10:00:00,104.69,104.76,104.42,104.54,183991.0,88.8209,88.8803,88.5918,88.6936,183991.0
2021-06-30 10:10:00,104.55,104.76,104.45,104.48,173512.0,88.7021,88.8803,88.6173,88.6427,173512.0
2021-06-30 10:20:00,104.48,104.59,104.4,104.5,101968.0,88.6427,88.7361,88.5749,88.6597,101968.0
2021-06-30 10:30:00,104.49,104.83,104.38,104.64,176424.0,88.6512,88.9397,88.5579,88.7785,176424.0
2021-06-30 10:40:00,104.66,104.7,104.29,104.58,160649.0,88.7954,88.8294,88.4815,88.7276,160649.0
2021-06-30 10:50:00,104.58,104.58,104.19,104.21,104659.0,88.7276,88.7276,88.3967,88.4137,104659.0
2021-06-30 11:00:00,104.21,104.26,104.08,104.2,105813.0,88.4137,88.4561,88.3034,88.4052,105813.0
2021-06-30 11:10:00,104.17,104.26,104.07,104.23,165024.0,88.3797,88.4561,88.2949,88.4306,165024.0
2021-06-30 11:20:00,104.24,104.31,104.16,104.27,125436.0,88.4391,88.4985,88.3712,88.4646,125436.0
2021-06-30 11:30:00,104.27,104.34,104.11,104.3,113567.0,88.4646,88.524,88.3288,88.49,113567.0
2021-06-30 11:40:00,104.3,104.41,104.22,104.23,93095.0,88.49,88.5833,88.4221,88.4306,93095.0
2021-06-30 11:50:00,104.27,104.38,104.21,104.35,78738.0,88.4646,88.5579,88.4137,88.5324,78738.0
2021-06-30 12:00:00,104.36,104.6,104.35,104.46,89321.0,88.5409,88.7445,88.5324,88.6258,89321.0
2021-06-30 12:10:00,104.45,104.49,104.36,104.39,62921.0,88.6173,88.6512,88.5409,88.5664,62921.0
2021-06-30 12:20:00,104.38,104.54,104.36,104.53,84045.0,88.5579,88.6936,88.5409,88.6852,84045.0
2021-06-30 12:30:00,104.53,104.61,104.51,104.55,115320.0,88.6852,88.753,88.6682,88.7021,115320.0
2021-06-30 12:40:00,104.55,104.59,104.5,104.51,77968.0,88.7021,88.7361,88.6597,88.6682,77968.0
2021-06-30 12:50:00,104.5,104.64,104.48,104.55,78822.0,88.6597,88.7785,88.6427,88.7021,78822.0
2021-06-30 13:00:00,104.55,104.59,104.5,104.58,50383.0,88.7021,88.7361,88.6597,88.7276,50383.0
2021-06-30 13:10:00,104.57,104.61,104.5,104.6,49756.0,88.7191,88.753,88.6597,88.7445,49756.0
2021-06-30 13:20:00,104.6,104.69,104.56,104.61,152926.0,88.7445,88.8209,88.7106,88.753,152926.0
2021-06-30 13:30:00,104.61,104.64,104.56,104.6,60673.0,88.753,88.7785,88.7106,88.7445,60673.0
2021-06-30 13:40:00,104.59,104.6,104.42,104.45,69627.0,88.7361,88.7445,88.5918,88.6173,69627.0
2021-06-30 13:50:00,104.47,104.51,104.4,104.47,68258.0,88.6343,88.6682,88.5749,88.6343,68258.0
2021-06-30 14:00:00,104.46,104.47,104.36,104.36,59588.0,88.6258,88.6343,88.5409,88.5409,59588.0
2021-06-30 14:10:00,104.36,104.65,104.35,104.62,100829.0,88.5409,88.787,88.5324,88.7615,100829.0
2021-06-30 14:20:00,104.64,104.77,104.62,104.7,117775.0,88.7785,88.8888,88.7615,88.8294,117775.0
2021-06-30 14:30:00,104.7,104.81,104.66,104.68,81279.0,88.8294,88.9227,88.7954,88.8124,81279.0
2021-06-30 14:40:00,104.68,104.74,104.65,104.72,46031.0,88.8124,88.8633,88.787,88.8464,46031.0
2021-06-30 14:50:00,104.71,104.74,104.66,104.69,49106.0,88.8379,88.8633,88.7954,88.8209,49106.0
2021-06-30 15:00:00,104.68,104.68,104.58,104.6,73004.0,88.8124,88.8124,88.7276,88.7445,73004.0
2021-06-30 15:10:00,104.6,104.7,104.57,104.65,105224.0,88.7445,88.8294,88.7191,88.787,105224.0
2021-06-30 15:20:00,104.66,104.76,104.61,104.75,116345.0,88.7954,88.8803,88.753,88.8718,116345.0
2021-06-30 15:30:00,104.75,104.83,104.73,104.83,254999.0,88.8718,88.9397,88.8548,88.9397,254999.0
2021-06-30 15:40:00,104.83,104.83,104.64,104.65,202667.0,88.9397,88.9397,88.7785,88.787,202667.0
2021-06-30 15:50:00,104.66,104.88,104.64,104.71,608822.0,88.7954,88.9821,88.7785,88.8379,608822.0
2021-07-01 09:30:00,107.08,107.12,106.2,106.62,860600.0,90.8486,90.8826,90.102,90.4583,860600.0
2021-07-01 09:40:00,106.61,106.79,106.1,106.28,536197.0,90.4499,90.6026,90.0172,90.1699,536197.0
2021-07-01 09:50:00,106.28,106.28,105.74,106.13,358601.0,90.1699,90.1699,89.7117,90.0426,358601.0
2021-07-01 10:00:00,106.14,106.35,106.02,106.31,250807.0,90.0511,90.2293,89.9493,90.1953,250807.0
2021-07-01 10:10:00,106.32,106.72,106.2,106.72,287890.0,90.2038,90.5432,90.102,90.5432,287890.0
2021-07-01 10:20:00,106.75,106.85,106.45,106.54,194795.0,90.5686,90.6535,90.3141,90.3905,194795.0
2021-07-01 10:30:00,106.52,106.52,106.04,106.09,128454.0,90.3735,90.3735,89.9663,90.0087,128454.0
2021-07-01 10:40:00,106.09,106.31,106.03,106.24,157497.0,90.0087,90.1953,89.9578,90.136,157497.0
2021-07-01 10:50:00,106.25,106.34,106.03,106.04,140473.0,90.1444,90.2208,89.9578,89.9663,140473.0
2021-07-01 11:00:00,106.04,106.26,105.97,106.22,104708.0,89.9663,90.1529,89.9069,90.119,104708.0
2021-07-01 11:10:00,106.22,106.26,105.93,105.96,135574.0,90.119,90.1529,89.8729,89.8984,135574.0
2021-07-01 11:20:00,105.95,106.28,105.93,106.25,107492.0,89.8899,90.1699,89.8729,90.1444,107492.0
2021-07-01 11:30:00,106.25,106.32,106.19,106.21,119750.0,90.1444,90.2038,90.0935,90.1105,119750.0
2021-07-01 11:40:00,106.22,106.25,106.07,106.2,78328.0,90.119,90.1444,89.9917,90.102,78328.0
2021-07-01 11:50:00,106.2,106.5,106.2,106.49,178499.0,90.102,90.3565,90.102,90.3481,178499.0
2021-07-01 12:00:00,106.49,106.6,106.46,106.48,217986.0,90.3481,90.4414,90.3226,90.3396,217986.0
2021-07-01 12:10:00,106.48,106.56,106.42,106.56,97258.0,90.3396,90.4074,90.2887,90.4074,97258.0
2021-07-01 12:20:00,106.55,106.6,106.5,106.58,95620.0,90.399,90.4414,90.3565,90.4244,95620.0
2021-07-01 12:30:00,106.57,106.68,106.55,106.66,107931.0,90.4159,90.5093,90.399,90.4923,107931.0
2021-07-01 12:40:00,106.65,106.71,106.58,106.59,118894.0,90.4838,90.5347,90.4244,90.4329,118894.0
2021-07-01 12:50:00,106.59,106.68,106.55,106.58,139293.0,90.4329,90.5093,90.399,90.4244,139293.0
2021-07-01 13:00:00,106.58,106.84,106.55,106.84,189269.0,90.4244,90.645,90.399,90.645,189269.0
2021-07-01 13:10:00,106.83,106.93,106.79,106.91,91170.0,90.6365,90.7214,90.6026,90.7044,91170.0
2021-07-01 13:20:00,106.91,106.94,106.84,106.88,109673.0,90.7044,90.7298,90.645,90.6789,109673.0
2021-07-01 13:30:00,106.89,106.93,106.74,106.78,110188.0,90.6874,90.7214,90.5602,90.5941,110188.0
2021-07-01 13:40:00,106.78,106.78,106.4,106.47,107131.0,90.5941,90.5941,90.2717,90.3311,107131.0
2021-07-01 13:50:00,106.47,106.55,106.4,106.48,102561.0,90.3311,90.399,90.2717,90.3396,102561.0
2021-07-01 14:00:00,106.48,106.53,106.21,106.21,111558.0,90.3396,90.382,90.1105,90.1105,111558.0
2021-07-01 14:10:00,106.22,106.28,106.16,106.24,155164.0,90.119,90.1699,90.0681,90.136,155164.0
2021-07-01 14:20:00,106.23,106.38,106.17,106.35,117671.0,90.1275,90.2547,90.0766,90.2293,117671.0
2021-07-01 14:30:00,106.34,106.38,106.2,106.24,117836.0,90.2208,90.2547,90.102,90.136,117836.0
2021-07-01 14:40:00,106.23,106.28,106.09,106.23,113235.0,90.1275,90.1699,90.0087,90.1275,113235.0
2021-07-01 14:50:00,106.23,106.36,106.22,106.35,113555.0,90.1275,90.2378,90.119,90.2293,113555.0
2021-07-01 15:00:00,106.35,106.42,106.29,106.35,106776.0,90.2293,90.2887,90.1784,90.2293,106776.0
2021-07-01 15:10:00,106.35,106.38,106.27,106.38,108494.0,90.2293,90.2547,90.1614,90.2547,108494.0
2021-07-01 15:20:00,106.37,106.4,106.21,106.25,148865.0,90.2462,90.2717,90.1105,90.1444,148865.0
2021-07-01 15:30:00,106.25,106.27,106.11,106.19,211904.0,90.1444,90.1614,90.0257,90.0935,211904.0
2021-07-01 15:40:00,106.19,106.29,106.13,106.16,195489.0,90.0935,90.1784,90.0426,90.0681,195489.0
2021-07-01 15:50:00,106.17,106.23,106.1,106.2,665176.0,90.0766,90.1275,90.0172,90.102,665176.0
2021-07-02 09:30:00,105.69,105.7,105.04,105.31,458458.0,89.6693,89.6778,89.1178,89.3469,458458.0
2021-07-02 09:40:00,105.3,105.46,105.04,105.2,207215.0,89.3384,89.4742,89.1178,89.2536,207215.0
2021-07-02 09:50:00,105.2,105.59,105.2,105.46,235883.0,89.2536,89.5845,89.2536,89.4742,235883.0
2021-07-02 10:00:00,105.46,105.53,105.18,105.18,121166.0,89.4742,89.5336,89.2366,89.2366,121166.0
2021-07-02 10:10:00,105.18,105.34,105.04,105.32,142845.0,89.2366,89.3724,89.1178,89.3554,142845.0
2021-07-02 10:20:00,105.34,105.45,105.13,105.43,111681.0,89.3724,89.4657,89.1942,89.4487,111681.0
2021-07-02 10:30:00,105.45,105.49,105.09,105.2,156156.0,89.4657,89.4996,89.1603,89.2536,156156.0
2021-07-02 10:40:00,105.2,105.32,105.18,105.27,87520.0,89.2536,89.3554,89.2366,89.313,87520.0
2021-07-02 10:50:00,105.28,105.36,105.23,105.35,112622.0,89.3215,89.3893,89.279,89.3809,112622.0
2021-07-02 11:00:00,105.35,105.43,105.33,105.39,74683.0,89.3809,89.4487,89.3639,89.4148,74683.0
2021-07-02 11:10:00,105.39,105.7,105.39,105.69,107995.0,89.4148,89.6778,89.4148,89.6693,107995.0
2021-07-02 11:20:00,105.69,105.79,105.68,105.78,86971.0,89.6693,89.7542,89.6608,89.7457,86971.0
2021-07-02 11:30:00,105.78,105.78,105.58,105.64,113615.0,89.7457,89.7457,89.576,89.6269,113615.0
2021-07-02 11:40:00,105.66,105.7,105.6,105.69,72210.0,89.6439,89.6778,89.593,89.6693,72210.0
2021-07-02 11:50:00,105.69,105.72,105.6,105.67,72610.0,89.6693,89.6948,89.593,89.6524,72610.0
2021-07-02 12:00:00,105.67,105.72,105.58,105.58,56015.0,89.6524,89.6948,89.576,89.576,56015.0
2021-07-02 12:10:00,105.57,105.63,105.48,105.58,104485.0,89.5675,89.6184,89.4912,89.576,104485.0
2021-07-02 12:20:00,105.58,105.62,105.54,105.58,54780.0,89.576,89.6099,89.5421,89.576,54780.0
2021-07-02 12:30:00,105.58,105.74,105.51,105.66,126443.0,89.576,89.7117,89.5166,89.6439,126443.0
2021-07-02 12:40:00,105.66,105.93,105.64,105.92,95397.0,89.6439,89.8729,89.6269,89.8645,95397.0
2021-07-02 12:50:00,105.92,106.11,105.86,106.05,114498.0,89.8645,90.0257,89.8136,89.9748,114498.0
2021-07-02 13:00:00,106.05,106.18,106.02,106.09,90849.0,89.9748,90.085,89.9493,90.0087,90849.0
2021-07-02 13:10:00,106.1,106.13,105.98,106.04,74742.0,90.0172,90.0426,89.9154,89.9663,74742.0
2021-07-02 13:20:00,106.04,106.07,105.95,106.02,44256.0,89.9663,89.9917,89.8899,89.9493,44256.0
2021-07-02 13:30:00,106.03,106.03,105.96,106.02,39109.0,89.9578,89.9578,89.8984,89.9493,39109.0
2021-07-02 13:40:00,106.02,106.05,105.89,105.95,75582.0,89.9493,89.9748,89.839,89.8899,75582.0
2021-07-02 13:50:00,105.95,105.96,105.82,105.94,99928.0,89.8899,89.8984,89.7796,89.8814,99928.0
2021-07-02 14:00:00,105.94,106.13,105.92,106.07,137738.0,89.8814,90.0426,89.8645,89.9917,137738.0
2021-07-02 14:10:00,106.06,106.11,105.98,106.07,97539.0,89.9832,90.0257,89.9154,89.9917,97539.0
2021-07-02 14:20:00,106.07,106.2,106.05,106.18,84326.0,89.9917,90.102,89.9748,90.085,84326.0
2021-07-02 14:30:00,106.17,106.23,106.14,106.22,93914.0,90.0766,90.1275,90.0511,90.119,93914.0
2021-07-02 14:40:00,106.23,106.34,106.19,106.33,102026.0,90.1275,90.2208,90.0935,90.2123,102026.0
2021-07-02 14:50:00,106.32,106.33,106.22,106.23,70338.0,90.2038,90.2123,90.119,90.1275,70338.0
2021-07-02 15:00:00,106.23,106.31,106.19,106.29,97093.0,90.1275,90.1953,90.0935,90.1784,97093.0
2021-07-02 15:10:00,106.3,106.4,106.28,106.37,88050.0,90.1869,90.2717,90.1699,90.2462,88050.0
2021-07-02 15:20:00,106.37,106.37,106.22,106.32,83728.0,90.2462,90.2462,90.119,90.2038,83728.0
2021-07-02 15:30:00,106.32,106.36,106.17,106.19,145895.0,90.2038,90.2378,90.0766,90.0935,145895.0
2021-07-02 15:40:00,106.19,106.21,106.11,106.13,156450.0,90.0935,90.1105,90.0257,90.0426,156450.0
2021-07-02 15:50:00,106.14,106.23,105.97,106.07,458177.0,90.0511,90.1275,89.9069,89.9917,458177.0
2021-07-06 09:30:00,106.12,106.12,104.66,104.73,557222.0,90.0341,90.0341,88.7954,88.8548,557222.0
2021-07-06 09:40:00,104.74,105.1,104.48,105.09,357027.0,88.8633,89.1688,88.6427,89.1603,357027.0
2021-07-06 09:50:00,105.1,105.6,105.05,105.37,279403.0,89.1688,89.593,89.1263,89.3978,279403.0
2021-07-06 10:00:00,105.38,105.38,104.51,104.58,191996.0,89.4063,89.4063,88.6682,88.7276,191996.0
2021-07-06 10:10:00,104.59,104.7,104.36,104.68,227005.0,88.7361,88.8294,88.5409,88.8124,227005.0
2021-07-06 10:20:00,104.67,104.67,104.39,104.43,146244.0,88.8039,88.8039,88.5664,88.6003,146244.0
2021-07-06 10:30:00,104.43,104.5,104.26,104.44,180426.0,88.6003,88.6597,88.4561,88.6088,180426.0
2021-07-06 10:40:00,104.42,104.42,104.1,104.16,141220.0,88.5918,88.5918,88.3203,88.3712,141220.0
2021-07-06 10:50:00,104.16,104.2,103.84,103.91,225846.0,88.3712,88.4052,88.0997,88.1591,225846.0
2021-07-06 11:00:00,103.89,104.0,103.56,103.59,194784.0,88.1422,88.2355,87.8622,87.8876,194784.0
2021-07-06 11:10:00,103.59,103.83,103.53,103.78,149338.0,87.8876,88.0913,87.8367,88.0488,149338.0
2021-07-06 11:20:00,103.81,103.9,103.61,103.89,110368.0,88.0743,88.1507,87.9046,88.1422,110368.0
2021-07-06 11:30:00,103.87,104.05,103.76,104.0,188058.0,88.1252,88.2779,88.0319,88.2355,188058.0
2021-07-06 11:40:00,103.99,104.09,103.95,104.06,128908.0,88.227,88.3119,88.1931,88.2864,128908.0
2021-07-06 11:50:00,104.05,104.05,103.76,103.85,152901.0,88.2779,88.2779,88.0319,88.1082,152901.0
2021-07-06 12:00:00,103.85,103.9,103.68,103.7,143708.0,88.1082,88.1507,87.964,87.981,143708.0
2021-07-06 12:10:00,103.71,103.95,103.69,103.81,144794.0,87.9895,88.1931,87.9725,88.0743,144794.0
2021-07-06 12:20:00,103.8,103.82,103.63,103.81,140411.0,88.0658,88.0828,87.9216,88.0743,140411.0
2021-07-06 12:30:00,103.79,103.79,103.55,103.7,147141.0,88.0573,88.0573,87.8537,87.981,147141.0
2021-07-06 12:40:00,103.7,103.71,103.39,103.52,132727.0,87.981,87.9895,87.718,87.8283,132727.0
2021-07-06 12:50:00,103.52,103.54,103.46,103.54,55586.0,87.8283,87.8452,87.7773,87.8452,55586.0
2021-07-06 13:00:00,103.53,103.8,103.52,103.79,98974.0,87.8367,88.0658,87.8283,88.0573,98974.0
2021-07-06 13:10:00,103.79,103.91,103.72,103.86,110405.0,88.0573,88.1591,87.9979,88.1167,110405.0
2021-07-06 13:20:00,103.86,104.01,103.85,104.0,85604.0,88.1167,88.244,88.1082,88.2355,85604.0
2021-07-06 13:30:00,104.0,104.04,103.87,103.95,86566.0,88.2355,88.2694,88.1252,88.1931,86566.0
2021-07-06 13:40:00,103.95,104.03,103.86,103.86,83184.0,88.1931,88.2609,88.1167,88.1167,83184.0
2021-07-06 13:50:00,103.85,104.0,103.78,103.95,110558.0,88.1082,88.2355,88.0488,88.1931,110558.0
2021-07-06 14:00:00,103.96,104.02,103.86,103.9,86114.0,88.2016,88.2525,88.1167,88.1507,86114.0
2021-07-06 14:10:00,103.89,103.89,103.81,103.86,99895.0,88.1422,88.1422,88.0743,88.1167,99895.0
2021-07-06 14:20:00,103.86,103.95,103.84,103.9,116453.0,88.1167,88.1931,88.0997,88.1507,116453.0
2021-07-06 14:30:00,103.9,104.0,103.87,103.89,114239.0,88.1507,88.2355,88.1252,88.1422,114239.0
2021-07-06 14:40:00,103.9,103.94,103.84,103.92,95438.0,88.1507,88.1846,88.0997,88.1676,95438.0
2021-07-06 14:50:00,103.92,103.99,103.85,103.92,85656.0,88.1676,88.227,88.1082,88.1676,85656.0
2021-07-06 15:00:00,103.92,104.02,103.91,104.02,123820.0,88.1676,88.2525,88.1591,88.2525,123820.0
2021-07-06 15:10:00,104.02,104.11,104.0,104.08,143479.0,88.2525,88.3288,88.2355,88.3034,143479.0
2021-07-06 15:20:00,104.07,104.11,104.01,104.05,156098.0,88.2949,88.3288,88.244,88.2779,156098.0
2021-07-06 15:30:00,104.05,104.09,103.94,104.04,201529.0,88.2779,88.3119,88.1846,88.2694,201529.0
2021-07-06 15:40:00,104.04,104.35,104.0,104.34,303248.0,88.2694,88.5324,88.2355,88.524,303248.0
2021-07-06 15:50:00,104.35,104.39,103.96,103.99,758804.0,88.5324,88.5664,88.2016,88.227,758804.0
2021-07-07 09:30:00,103.96,104.9,103.9,104.33,418018.0,88.2016,88.9991,88.1507,88.5155,418018.0
2021-07-07 09:40:00,104.3,104.5,103.68,103.86,256352.0,88.49,88.6597,87.964,88.1167,256352.0
2021-07-07 09:50:00,103.83,103.83,103.38,103.52,229781.0,88.0913,88.0913,87.7095,87.8283,229781.0
2021-07-07 10:00:00,103.52,103.53,102.72,102.82,345516.0,87.8283,87.8367,87.1495,87.2344,345516.0
2021-07-07 10:10:00,102.83,103.15,102.71,102.75,228685.0,87.2428,87.5143,87.141,87.175,228685.0
2021-07-07 10:20:00,102.75,102.86,102.15,102.22,274902.0,87.175,87.2683,86.6659,86.7253,274902.0
2021-07-07 10:30:00,102.19,102.67,102.12,102.34,327488.0,86.6999,87.1071,86.6405,86.8271,327488.0
2021-07-07 10:40:00,102.35,102.55,102.2,102.44,161248.0,86.8356,87.0053,86.7083,86.912,161248.0
2021-07-07 10:50:00,102.42,102.71,102.3,102.68,141357.0,86.895,87.141,86.7932,87.1156,141357.0
2021-07-07 11:00:00,102.67,103.06,102.48,102.85,125771.0,87.1071,87.438,86.9459,87.2598,125771.0
2021-07-07 11:10:00,102.84,102.97,102.75,102.88,86861.0,87.2513,87.3616,87.175,87.2853,86861.0
2021-07-07 11:20:00,102.91,102.99,102.79,102.93,120447.0,87.3107,87.3786,87.2089,87.3277,120447.0
2021-07-07 11:30:00,102.93,103.23,102.89,103.09,131442.0,87.3277,87.5822,87.2937,87.4634,131442.0
2021-07-07 11:40:00,103.09,103.1,102.79,102.83,100285.0,87.4634,87.4719,87.2089,87.2428,100285.0
2021-07-07 11:50:00,102.83,102.89,102.56,102.62,120082.0,87.2428,87.2937,87.0138,87.0647,120082.0
2021-07-07 12:00:00,102.61,102.75,102.61,102.73,63207.0,87.0562,87.175,87.0562,87.158,63207.0
2021-07-07 12:10:00,102.73,102.98,102.73,102.98,96908.0,87.158,87.3701,87.158,87.3701,96908.0
2021-07-07 12:20:00,102.99,103.02,102.81,102.84,154916.0,87.3786,87.404,87.2259,87.2513,154916.0
2021-07-07 12:30:00,102.84,103.12,102.84,103.01,88539.0,87.2513,87.4889,87.2513,87.3956,88539.0
2021-07-07 12:40:00,103.01,103.09,102.95,103.07,75620.0,87.3956,87.4634,87.3447,87.4465,75620.0
2021-07-07 12:50:00,103.07,103.12,102.91,103.0,68472.0,87.4465,87.4889,87.3107,87.3871,68472.0
2021-07-07 13:00:00,103.01,103.14,102.86,102.9,63852.0,87.3956,87.5059,87.2683,87.3022,63852.0
2021-07-07 13:10:00,102.89,103.08,102.85,102.95,80681.0,87.2937,87.4549,87.2598,87.3447,80681.0
2021-07-07 13:20:00,102.95,102.95,102.8,102.82,61852.0,87.3447,87.3447,87.2174,87.2344,61852.0
2021-07-07 13:30:00,102.81,102.89,102.79,102.88,57280.0,87.2259,87.2937,87.2089,87.2853,57280.0
2021-07-07 13:40:00,102.87,102.9,102.82,102.88,65417.0,87.2768,87.3022,87.2344,87.2853,65417.0
2021-07-07 13:50:00,102.88,102.9,102.73,102.74,73951.0,87.2853,87.3022,87.158,87.1665,73951.0
2021-07-07 14:00:00,102.75,103.23,102.74,103.18,129327.0,87.175,87.5822,87.1665,87.5398,129327.0
2021-07-07 14:10:00,103.14,103.23,103.0,103.23,78760.0,87.5059,87.5822,87.3871,87.5822,78760.0
2021-07-07 14:20:00,103.21,103.22,103.01,103.02,71780.0,87.5652,87.5737,87.3956,87.404,71780.0
2021-07-07 14:30:00,103.03,103.03,102.91,102.91,76626.0,87.4125,87.4125,87.3107,87.3107,76626.0
2021-07-07 14:40:00,102.92,102.96,102.85,102.87,117038.0,87.3192,87.3531,87.2598,87.2768,117038.0
2021-07-07 14:50:00,102.87,103.09,102.85,103.07,88193.0,87.2768,87.4634,87.2598,87.4465,88193.0
2021-07-07 15:00:00,103.07,103.17,103.04,103.13,84526.0,87.4465,87.5313,87.421,87.4974,84526.0
2021-07-07 15:10:00,103.14,103.22,103.12,103.17,95246.0,87.5059,87.5737,87.4889,87.5313,95246.0
2021-07-07 15:20:00,103.17,103.32,103.13,103.16,150996.0,87.5313,87.6586,87.4974,87.5228,150996.0
2021-07-07 15:30:00,103.15,103.15,102.98,103.07,146703.0,87.5143,87.5143,87.3701,87.4465,146703.0
2021-07-07 15:40:00,103.08,103.09,102.95,103.03,130619.0,87.4549,87.4634,87.3447,87.4125,130619.0
2021-07-07 15:50:00,103.06,103.13,102.85,102.94,461282.0,87.438,87.4974,87.2598,87.3362,461282.0
2021-07-08 09:30:00,101.42,102.36,101.22,101.63,631766.0,86.0466,86.8441,85.8769,86.2247,631766.0
2021-07-08 09:40:00,101.63,101.98,101.25,101.95,356702.0,86.2247,86.5217,85.9023,86.4962,356702.0
2021-07-08 09:50:00,101.96,102.07,101.7,101.96,258211.0,86.5047,86.598,86.2841,86.5047,258211.0
2021-07-08 10:00:00,101.98,102.35,101.56,102.04,215144.0,86.5217,86.8356,86.1654,86.5726,215144.0
2021-07-08 10:10:00,102.02,102.22,101.7,101.75,198444.0,86.5556,86.7253,86.2841,86.3266,198444.0
2021-07-08 10:20:00,101.74,102.18,101.62,102.18,192081.0,86.3181,86.6914,86.2163,86.6914,192081.0
2021-07-08 10:30:00,102.18,102.39,102.04,102.04,153256.0,86.6914,86.8695,86.5726,86.5726,153256.0
2021-07-08 10:40:00,102.07,102.3,102.0,102.14,172388.0,86.598,86.7932,86.5387,86.6574,172388.0
2021-07-08 10:50:00,102.15,102.5,102.13,102.31,129466.0,86.6659,86.9629,86.649,86.8017,129466.0
2021-07-08 11:00:00,102.31,102.96,102.27,102.76,357522.0,86.8017,87.3531,86.7677,87.1835,357522.0
2021-07-08 11:10:00,102.77,102.81,102.5,102.7,181960.0,87.1919,87.2259,86.9629,87.1325,181960.0
2021-07-08 11:20:00,102.7,102.8,102.33,102.45,135247.0,87.1325,87.2174,86.8186,86.9204,135247.0
2021-07-08 11:30:00,102.42,102.76,102.42,102.67,108030.0,86.895,87.1835,86.895,87.1071,108030.0
2021-07-08 11:40:00,102.69,102.99,102.68,102.99,112051.0,87.1241,87.3786,87.1156,87.3786,112051.0
2021-07-08 11:50:00,102.99,103.09,102.84,102.86,105101.0,87.3786,87.4634,87.2513,87.2683,105101.0
2021-07-08 12:00:00,102.87,103.06,102.87,103.0,71040.0,87.2768,87.438,87.2768,87.3871,71040.0
2021-07-08 12:10:00,102.93,102.93,102.74,102.77,70943.0,87.3277,87.3277,87.1665,87.1919,70943.0
2021-07-08 12:20:00,102.78,102.83,102.58,102.71,94417.0,87.2004,87.2428,87.0307,87.141,94417.0
2021-07-08 12:30:00,102.72,102.81,102.61,102.74,51229.0,87.1495,87.2259,87.0562,87.1665,51229.0
2021-07-08 12:40:00,102.74,102.98,102.71,102.96,62038.0,87.1665,87.3701,87.141,87.3531,62038.0
2021-07-08 12:50:00,102.96,102.96,102.74,102.85,62312.0,87.3531,87.3531,87.1665,87.2598,62312.0
2021-07-08 13:00:00,102.85,102.87,102.53,102.6,76629.0,87.2598,87.2768,86.9883,87.0477,76629.0
2021-07-08 13:10:00,102.6,102.6,102.36,102.5,71720.0,87.0477,87.0477,86.8441,86.9629,71720.0
2021-07-08 13:20:00,102.49,102.52,102.32,102.5,62969.0,86.9544,86.9798,86.8102,86.9629,62969.0
2021-07-08 13:30:00,102.51,102.54,102.31,102.54,107733.0,86.9714,86.9968,86.8017,86.9968,107733.0
2021-07-08 13:40:00,102.53,102.54,102.41,102.41,97025.0,86.9883,86.9968,86.8865,86.8865,97025.0
2021-07-08 13:50:00,102.42,102.46,102.35,102.43,62173.0,86.895,86.9289,86.8356,86.9035,62173.0
2021-07-08 14:00:00,102.44,102.49,102.33,102.35,98417.0,86.912,86.9544,86.8186,86.8356,98417.0
2021-07-08 14:10:00,102.35,102.52,102.18,102.22,102304.0,86.8356,86.9798,86.6914,86.7253,102304.0
2021-07-08 14:20:00,102.22,102.27,102.07,102.12,91997.0,86.7253,86.7677,86.598,86.6405,91997.0
2021-07-08 14:30:00,102.12,102.27,102.08,102.24,109752.0,86.6405,86.7677,86.6065,86.7423,109752.0
2021-07-08 14:40:00,102.23,102.24,102.06,102.08,95908.0,86.7338,86.7423,86.5896,86.6065,95908.0
2021-07-08 14:50:00,102.08,102.12,102.01,102.07,86355.0,86.6065,86.6405,86.5471,86.598,86355.0
2021-07-08 15:00:00,102.06,102.27,102.04,102.25,125446.0,86.5896,86.7677,86.5726,86.7508,125446.0
2021-07-08 15:10:00,102.25,102.27,102.08,102.17,120535.0,86.7508,86.7677,86.6065,86.6829,120535.0
2021-07-08 15:20:00,102.18,102.43,102.18,102.42,134876.0,86.6914,86.9035,86.6914,86.895,134876.0
2021-07-08 15:30:00,102.42,102.54,102.36,102.45,126775.0,86.895,86.9968,86.8441,86.9204,126775.0
2021-07-08 15:40:00,102.45,102.47,102.14,102.16,215773.0,86.9204,86.9374,86.6574,86.6744,215773.0
2021-07-08 15:50:00,102.17,102.63,102.12,102.62,656620.0,86.6829,87.0732,86.6405,87.0647,656620.0
2021-07-09 09:30:00,103.46,103.56,102.36,102.7,547013.0,87.7773,87.8622,86.8441,87.1325,547013.0
2021-07-09 09:40:00,102.72,103.45,102.63,103.09,335143.0,87.1495,87.7689,87.0732,87.4634,335143.0
2021-07-09 09:50:00,103.09,103.52,103.03,103.07,285729.0,87.4634,87.8283,87.4125,87.4465,285729.0
2021-07-09 10:00:00,103.07,103.53,103.06,103.45,295785.0,87.4465,87.8367,87.438,87.7689,295785.0
2021-07-09 10:10:00,103.45,103.56,103.22,103.54,138966.0,87.7689,87.8622,87.5737,87.8452,138966.0
2021-07-09 10:20:00,103.53,103.72,103.45,103.7,184943.0,87.8367,87.9979,87.7689,87.981,184943.0
2021-07-09 10:30:00,103.7,104.14,103.69,104.02,251345.0,87.981,88.3543,87.9725,88.2525,251345.0
2021-07-09 10:40:00,104.02,104.15,103.73,103.78,165171.0,88.2525,88.3628,88.0064,88.0488,165171.0
2021-07-09 10:50:00,103.79,103.81,103.35,103.52,190729.0,88.0573,88.0743,87.684,87.8283,190729.0
2021-07-09 11:00:00,103.55,103.84,103.45,103.82,100674.0,87.8537,88.0997,87.7689,88.0828,100674.0
2021-07-09 11:10:00,103.81,103.88,103.72,103.84,76754.0,88.0743,88.1337,87.9979,88.0997,76754.0
2021-07-09 11:20:00,103.84,103.89,103.76,103.8,87043.0,88.0997,88.1422,88.0319,88.0658,87043.0
2021-07-09 11:30:00,103.81,103.95,103.78,103.95,82713.0,88.0743,88.1931,88.0488,88.1931,82713.0
2021-07-09 11:40:00,103.96,104.05,103.73,103.81,118024.0,88.2016,88.2779,88.0064,88.0743,118024.0
2021-07-09 11:50:00,103.81,103.89,103.68,103.73,83150.0,88.0743,88.1422,87.964,88.0064,83150.0
2021-07-09 12:00:00,103.73,103.77,103.62,103.76,70156.0,88.0064,88.0404,87.9131,88.0319,70156.0
2021-07-09 12:10:00,103.75,103.76,103.65,103.75,47980.0,88.0234,88.0319,87.9385,88.0234,47980.0
2021-07-09 12:20:00,103.75,103.76,103.64,103.67,66539.0,88.0234,88.0319,87.9301,87.9555,66539.0
2021-07-09 12:30:00,103.66,103.68,103.54,103.56,72078.0,87.947,87.964,87.8452,87.8622,72078.0
2021-07-09 12:40:00,103.55,103.7,103.55,103.61,80025.0,87.8537,87.981,87.8537,87.9046,80025.0
2021-07-09 12:50:00,103.61,103.72,103.59,103.71,65823.0,87.9046,87.9979,87.8876,87.9895,65823.0
2021-07-09 13:00:00,103.71,103.88,103.7,103.75,92764.0,87.9895,88.1337,87.981,88.0234,92764.0
2021-07-09 13:10:00,103.76,103.76,103.61,103.73,57069.0,88.0319,88.0319,87.9046,88.0064,57069.0
2021-07-09 13:20:00,103.73,103.88,103.69,103.85,49644.0,88.0064,88.1337,87.9725,88.1082,49644.0
2021-07-09 13:30:00,103.84,103.85,103.55,103.59,87499.0,88.0997,88.1082,87.8537,87.8876,87499.0
2021-07-09 13:40:00,103.58,103.69,103.57,103.66,37881.0,87.8792,87.9725,87.8707,87.947,37881.0
2021-07-09 13:50:00,103.67,103.82,103.66,103.8,40294.0,87.9555,88.0828,87.947,88.0658,40294.0
2021-07-09 14:00:00,103.8,103.9,103.75,103.85,58553.0,88.0658,88.1507,88.0234,88.1082,58553.0
2021-07-09 14:10:00,103.84,104.07,103.84,104.06,79151.0,88.0997,88.2949,88.0997,88.2864,79151.0
2021-07-09 14:20:00,104.05,104.14,103.95,104.1,106944.0,88.2779,88.3543,88.1931,88.3203,106944.0
2021-07-09 14:30:00,104.1,104.17,104.06,104.17,82032.0,88.3203,88.3797,88.2864,88.3797,82032.0
2021-07-09 14:40:00,104.17,104.2,104.12,104.16,87511.0,88.3797,88.4052,88.3373,88.3712,87511.0
2021-07-09 14:50:00,104.17,104.22,104.07,104.1,90214.0,88.3797,88.4221,88.2949,88.3203,90214.0
2021-07-09 15:00:00,104.1,104.18,104.07,104.12,74510.0,88.3203,88.3882,88.2949,88.3373,74510.0
2021-07-09 15:10:00,104.12,104.22,104.1,104.22,68519.0,88.3373,88.4221,88.3203,88.4221,68519.0
2021-07-09 15:20:00,104.22,104.23,104.06,104.08,104998.0,88.4221,88.4306,88.2864,88.3034,104998.0
2021-07-09 15:30:00,104.08,104.19,104.03,104.17,141233.0,88.3034,88.3967,88.2609,88.3797,141233.0
2021-07-09 15:40:00,104.17,104.18,103.89,103.91,189649.0,88.3797,88.3882,88.1422,88.1591,189649.0
2021-07-09 15:50:00,103.92,104.09,103.9,104.08,470942.0,88.1676,88.3119,88.1507,88.3034,470942.0
2021-07-12 09:30:00,103.56,104.05,103.23,103.95,488439.0,87.8622,88.2779,87.5822,88.1931,488439.0
2021-07-12 09:40:00,103.95,104.41,103.62,104.37,255369.0,88.1931,88.5833,87.9131,88.5494,255369.0
2021-07-12 09:50:00,104.39,104.59,104.31,104.55,167711.0,88.5664,88.7361,88.4985,88.7021,167711.0
2021-07-12 10:00:00,104.54,104.9,104.52,104.68,162675.0,88.6936,88.9991,88.6767,88.8124,162675.0
2021-07-12 10:10:00,104.67,104.83,104.46,104.68,170352.0,88.8039,88.9397,88.6258,88.8124,170352.0
2021-07-12 10:20:00,104.68,104.87,104.6,104.77,133074.0,88.8124,88.9736,88.7445,88.8888,133074.0
2021-07-12 10:30:00,104.77,105.02,104.67,104.79,135571.0,88.8888,89.1009,88.8039,88.9057,135571.0
2021-07-12 10:40:00,104.8,104.87,104.35,104.38,137986.0,88.9142,88.9736,88.5324,88.5579,137986.0
2021-07-12 10:50:00,104.39,104.4,104.19,104.35,124061.0,88.5664,88.5749,88.3967,88.5324,124061.0
2021-07-12 11:00:00,104.34,104.4,104.2,104.23,82194.0,88.524,88.5749,88.4052,88.4306,82194.0
2021-07-12 11:10:00,104.2,104.4,104.15,104.39,95320.0,88.4052,88.5749,88.3628,88.5664,95320.0
2021-07-12 11:20:00,104.38,104.63,104.35,104.63,136664.0,88.5579,88.77,88.5324,88.77,136664.0
2021-07-12 11:30:00,104.64,104.65,104.14,104.27,151352.0,88.7785,88.787,88.3543,88.4646,151352.0
2021-07-12 11:40:00,104.28,104.35,104.15,104.28,115451.0,88.4731,88.5324,88.3628,88.4731,115451.0
2021-07-12 11:50:00,104.29,104.45,104.24,104.42,83260.0,88.4815,88.6173,88.4391,88.5918,83260.0
2021-07-12 12:00:00,104.41,104.42,104.08,104.08,65045.0,88.5833,88.5918,88.3034,88.3034,65045.0
2021-07-12 12:10:00,104.09,104.21,104.03,104.2,57899.0,88.3119,88.4137,88.2609,88.4052,57899.0
2021-07-12 12:20:00,104.19,104.21,103.95,103.95,59164.0,88.3967,88.4137,88.1931,88.1931,59164.0
2021-07-12 12:30:00,103.95,104.3,103.92,104.29,165141.0,88.1931,88.49,88.1676,88.4815,165141.0
2021-07-12 12:40:00,104.29,104.29,104.14,104.24,77397.0,88.4815,88.4815,88.3543,88.4391,77397.0
2021-07-12 12:50:00,104.23,104.26,104.09,104.18,119491.0,88.4306,88.4561,88.3119,88.3882,119491.0
2021-07-12 13:00:00,104.18,104.47,104.18,104.36,79471.0,88.3882,88.6343,88.3882,88.5409,79471.0
2021-07-12 13:10:00,104.36,104.49,104.32,104.33,98062.0,88.5409,88.6512,88.507,88.5155,98062.0
2021-07-12 13:20:00,104.33,104.44,104.3,104.43,85065.0,88.5155,88.6088,88.49,88.6003,85065.0
2021-07-12 13:30:00,104.42,104.48,104.37,104.39,57843.0,88.5918,88.6427,88.5494,88.5664,57843.0
2021-07-12 13:40:00,104.4,104.48,104.37,104.44,38959.0,88.5749,88.6427,88.5494,88.6088,38959.0
2021-07-12 13:50:00,104.44,104.45,104.33,104.41,63573.0,88.6088,88.6173,88.5155,88.5833,63573.0
2021-07-12 14:00:00,104.4,104.47,104.32,104.39,56371.0,88.5749,88.6343,88.507,88.5664,56371.0
2021-07-12 14:10:00,104.37,104.39,104.28,104.37,58256.0,88.5494,88.5664,88.4731,88.5494,58256.0
2021-07-12 14:20:00,104.38,104.6,104.37,104.6,116327.0,88.5579,88.7445,88.5494,88.7445,116327.0
2021-07-12 14:30:00,104.58,104.78,104.55,104.65,84312.0,88.7276,88.8973,88.7021,88.787,84312.0
2021-07-12 14:40:00,104.64,104.69,104.6,104.68,76981.0,88.7785,88.8209,88.7445,88.8124,76981.0
2021-07-12 14:50:00,104.67,104.88,104.66,104.87,90280.0,88.8039,88.9821,88.7954,88.9736,90280.0
2021-07-12 15:00:00,104.84,104.88,104.79,104.82,91325.0,88.9482,88.9821,88.9057,88.9312,91325.0
2021-07-12 15:10:00,104.82,104.86,104.73,104.74,102902.0,88.9312,88.9651,88.8548,88.8633,102902.0
2021-07-12 15:20:00,104.73,104.88,104.73,104.87,75116.0,88.8548,88.9821,88.8548,88.9736,75116.0
2021-07-12 15:30:00,104.87,104.87,104.46,104.49,98388.0,88.9736,88.9736,88.6258,88.6512,98388.0
2021-07-12 15:40:00,104.49,104.6,104.39,104.47,182747.0,88.6512,88.7445,88.5664,88.6343,182747.0
2021-07-12 15:50:00,104.47,104.61,104.18,104.28,672571.0,88.6343,88.753,88.3882,88.4731,672571.0
2021-07-13 09:30:00,104.0,104.29,103.59,104.26,335018.0,88.2355,88.4815,87.8876,88.4561,335018.0
2021-07-13 09:40:00,104.28,104.37,103.93,104.14,160115.0,88.4731,88.5494,88.1761,88.3543,160115.0
2021-07-13 09:50:00,104.11,104.19,103.76,103.8,105257.0,88.3288,88.3967,88.0319,88.0658,105257.0
2021-07-13 10:00:00,103.76,103.78,103.35,103.68,161755.0,88.0319,88.0488,87.684,87.964,161755.0
2021-07-13 10:10:00,103.69,103.75,103.54,103.62,105977.0,87.9725,88.0234,87.8452,87.9131,105977.0
2021-07-13 10:20:00,103.61,103.65,103.4,103.5,123136.0,87.9046,87.9385,87.7264,87.8113,123136.0
2021-07-13 10:30:00,103.53,103.75,103.45,103.49,200781.0,87.8367,88.0234,87.7689,87.8028,200781.0
2021-07-13 10:40:00,103.49,103.51,103.22,103.26,129780.0,87.8028,87.8198,87.5737,87.6077,129780.0
2021-07-13 10:50:00,103.26,103.74,103.23,103.7,154584.0,87.6077,88.0149,87.5822,87.981,154584.0
2021-07-13 11:00:00,103.7,103.85,103.57,103.8,129911.0,87.981,88.1082,87.8707,88.0658,129911.0
2021-07-13 11:10:00,103.81,103.98,103.76,103.88,127100.0,88.0743,88.2185,88.0319,88.1337,127100.0
2021-07-13 11:20:00,103.89,103.91,103.7,103.8,122689.0,88.1422,88.1591,87.981,88.0658,122689.0
2021-07-13 11:30:00,103.8,103.95,103.75,103.95,110117.0,88.0658,88.1931,88.0234,88.1931,110117.0
2021-07-13 11:40:00,103.95,104.0,103.87,103.91,88764.0,88.1931,88.2355,88.1252,88.1591,88764.0
2021-07-13 11:50:00,103.94,103.95,103.82,103.88,60926.0,88.1846,88.1931,88.0828,88.1337,60926.0
2021-07-13 12:00:00,103.87,104.03,103.85,103.98,101521.0,88.1252,88.2609,88.1082,88.2185,101521.0
2021-07-13 12:10:00,103.98,104.03,103.76,103.76,97481.0,88.2185,88.2609,88.0319,88.0319,97481.0
2021-07-13 12:20:00,103.75,103.88,103.73,103.83,102794.0,88.0234,88.1337,88.0064,88.0913,102794.0
2021-07-13 12:30:00,103.84,103.99,103.82,103.92,87014.0,88.0997,88.227,88.0828,88.1676,87014.0
2021-07-13 12:40:00,103.93,103.99,103.83,103.89,121059.0,88.1761,88.227,88.0913,88.1422,121059.0
2021-07-13 12:50:00,103.88,104.01,103.88,103.96,100852.0,88.1337,88.244,88.1337,88.2016,100852.0
2021-07-13 13:00:00,103.97,104.05,103.84,103.9,74064.0,88.21,88.2779,88.0997,88.1507,74064.0
2021-07-13 13:10:00,103.9,103.93,103.74,103.76,65974.0,88.1507,88.1761,88.0149,88.0319,65974.0
2021-07-13 13:20:00,103.76,104.1,103.76,104.08,121513.0,88.0319,88.3203,88.0319,88.3034,121513.0
2021-07-13 13:30:00,104.07,104.13,103.98,104.13,53786.0,88.2949,88.3458,88.2185,88.3458,53786.0
2021-07-13 13:40:00,104.13,104.29,104.06,104.28,85324.0,88.3458,88.4815,88.2864,88.4731,85324.0
2021-07-13 13:50:00,104.28,104.58,104.28,104.54,118855.0,88.4731,88.7276,88.4731,88.6936,118855.0
2021-07-13 14:00:00,104.54,104.55,104.31,104.36,150326.0,88.6936,88.7021,88.4985,88.5409,150326.0
2021-07-13 14:10:00,104.36,104.39,104.29,104.33,47134.0,88.5409,88.5664,88.4815,88.5155,47134.0
2021-07-13 14:20:00,104.33,104.38,104.18,104.21,78181.0,88.5155,88.5579,88.3882,88.4137,78181.0
2021-07-13 14:30:00,104.2,104.27,104.16,104.23,45047.0,88.4052,88.4646,88.3712,88.4306,45047.0
2021-07-13 14:40:00,104.23,104.24,104.09,104.15,37806.0,88.4306,88.4391,88.3119,88.3628,37806.0
2021-07-13 14:50:00,104.15,104.17,104.0,104.03,51673.0,88.3628,88.3797,88.2355,88.2609,51673.0
2021-07-13 15:00:00,104.03,104.16,104.02,104.05,41088.0,88.2609,88.3712,88.2525,88.2779,41088.0
2021-07-13 15:10:00,104.05,104.08,103.94,103.98,73938.0,88.2779,88.3034,88.1846,88.2185,73938.0
2021-07-13 15:20:00,103.98,103.99,103.9,103.94,67815.0,88.2185,88.227,88.1507,88.1846,67815.0
2021-07-13 15:30:00,103.93,104.01,103.8,103.81,71571.0,88.1761,88.244,88.0658,88.0743,71571.0
2021-07-13 15:40:00,103.8,103.95,103.78,103.91,87504.0,88.0658,88.1931,88.0488,88.1591,87504.0
2021-07-13 15:50:00,103.9,104.06,103.86,103.94,340448.0,88.1507,88.2864,88.1167,88.1846,340448.0
2021-07-14 09:30:00,104.48,105.32,104.48,105.17,377809.0,88.6427,89.3554,88.6427,89.2281,377809.0
2021-07-14 09:40:00,105.17,105.3,104.21,104.22,326214.0,89.2281,89.3384,88.4137,88.4221,326214.0
2021-07-14 09:50:00,104.21,104.33,104.01,104.02,154300.0,88.4137,88.5155,88.244,88.2525,154300.0
2021-07-14 10:00:00,104.03,104.08,103.64,103.75,177299.0,88.2609,88.3034,87.9301,88.0234,177299.0
2021-07-14 10:10:00,103.73,104.03,103.68,103.88,175554.0,88.0064,88.2609,87.964,88.1337,175554.0
2021-07-14 10:20:00,103.89,104.04,103.7,103.75,170432.0,88.1422,88.2694,87.981,88.0234,170432.0
2021-07-14 10:30:00,103.76,103.79,103.38,103.55,139603.0,88.0319,88.0573,87.7095,87.8537,139603.0
2021-07-14 10:40:00,103.53,103.63,103.42,103.62,107810.0,87.8367,87.9216,87.7434,87.9131,107810.0
2021-07-14 10:50:00,103.64,103.64,103.26,103.26,106574.0,87.9301,87.9301,87.6077,87.6077,106574.0
2021-07-14 11:00:00,103.26,103.41,103.14,103.24,87544.0,87.6077,87.7349,87.5059,87.5907,87544.0
2021-07-14 11:10:00,103.22,103.38,103.2,103.28,105704.0,87.5737,87.7095,87.5568,87.6246,105704.0
2021-07-14 11:20:00,103.28,103.28,103.02,103.09,90719.0,87.6246,87.6246,87.404,87.4634,90719.0
2021-07-14 11:30:00,103.1,103.27,102.75,102.76,253687.0,87.4719,87.6161,87.175,87.1835,253687.0
2021-07-14 11:40:00,102.76,102.79,102.56,102.63,206697.0,87.1835,87.2089,87.0138,87.0732,206697.0
2021-07-14 11:50:00,102.64,102.65,102.36,102.41,211237.0,87.0816,87.0901,86.8441,86.8865,211237.0
2021-07-14 12:00:00,102.4,103.06,102.38,102.94,295260.0,86.878,87.438,86.8611,87.3362,295260.0
2021-07-14 12:10:00,102.93,102.97,102.5,102.52,103198.0,87.3277,87.3616,86.9629,86.9798,103198.0
2021-07-14 12:20:00,102.51,102.85,102.46,102.83,139292.0,86.9714,87.2598,86.9289,87.2428,139292.0
2021-07-14 12:30:00,102.84,103.07,102.73,103.04,84632.0,87.2513,87.4465,87.158,87.421,84632.0
2021-07-14 12:40:00,103.05,103.05,102.63,102.73,79116.0,87.4295,87.4295,87.0732,87.158,79116.0
2021-07-14 12:50:00,102.71,102.86,102.65,102.84,77797.0,87.141,87.2683,87.0901,87.2513,77797.0
2021-07-14 13:00:00,102.83,103.02,102.73,102.75,81097.0,87.2428,87.404,87.158,87.175,81097.0
2021-07-14 13:10:00,102.74,102.82,102.49,102.5,160793.0,87.1665,87.2344,86.9544,86.9629,160793.0
2021-07-14 13:20:00,102.51,102.74,102.4,102.53,170543.0,86.9714,87.1665,86.878,86.9883,170543.0
2021-07-14 13:30:00,102.53,102.8,102.51,102.64,78732.0,86.9883,87.2174,86.9714,87.0816,78732.0
2021-07-14 13:40:00,102.64,102.74,102.55,102.67,75849.0,87.0816,87.1665,87.0053,87.1071,75849.0
2021-07-14 13:50:00,102.68,102.74,102.61,102.65,81057.0,87.1156,87.1665,87.0562,87.0901,81057.0
2021-07-14 14:00:00,102.65,102.75,102.36,102.43,120846.0,87.0901,87.175,86.8441,86.9035,120846.0
2021-07-14 14:10:00,102.42,102.58,102.37,102.38,92875.0,86.895,87.0307,86.8526,86.8611,92875.0
2021-07-14 14:20:00,102.39,102.48,102.26,102.28,195451.0,86.8695,86.9459,86.7592,86.7762,195451.0
2021-07-14 14:30:00,102.28,102.39,102.25,102.36,80354.0,86.7762,86.8695,86.7508,86.8441,80354.0
2021-07-14 14:40:00,102.35,102.4,102.27,102.34,82530.0,86.8356,86.878,86.7677,86.8271,82530.0
2021-07-14 14:50:00,102.34,102.39,102.05,102.11,139638.0,86.8271,86.8695,86.5811,86.632,139638.0
2021-07-14 15:00:00,102.12,102.31,102.12,102.27,123026.0,86.6405,86.8017,86.6405,86.7677,123026.0
2021-07-14 15:10:00,102.28,102.31,102.09,102.15,89699.0,86.7762,86.8017,86.615,86.6659,89699.0
2021-07-14 15:20:00,102.14,102.16,101.9,101.95,158618.0,86.6574,86.6744,86.4538,86.4962,158618.0
2021-07-14 15:30:00,101.97,101.99,101.74,101.84,224127.0,86.5132,86.5302,86.3181,86.4029,224127.0
2021-07-14 15:40:00,101.84,102.02,101.72,101.94,243535.0,86.4029,86.5556,86.3011,86.4878,243535.0
2021-07-14 15:50:00,101.93,102.1,101.81,101.97,865692.0,86.4793,86.6235,86.3775,86.5132,865692.0
2021-07-15 09:30:00,101.05,101.91,100.9,101.74,524600.0,85.7327,86.4623,85.6054,86.3181,524600.0
2021-07-15 09:40:00,101.67,101.75,101.25,101.4,256513.0,86.2587,86.3266,85.9023,86.0296,256513.0
2021-07-15 09:50:00,101.41,101.59,101.03,101.44,159941.0,86.0381,86.1908,85.7157,86.0635,159941.0
2021-07-15 10:00:00,101.43,101.68,101.42,101.55,168686.0,86.0551,86.2672,86.0466,86.1569,168686.0
2021-07-15 10:10:00,101.57,101.62,101.34,101.35,144509.0,86.1738,86.2163,85.9787,85.9872,144509.0
2021-07-15 10:20:00,101.36,101.39,101.15,101.24,154832.0,85.9957,86.0211,85.8175,85.8939,154832.0
2021-07-15 10:30:00,101.24,101.33,101.09,101.24,159829.0,85.8939,85.9702,85.7666,85.8939,159829.0
2021-07-15 10:40:00,101.2,101.55,101.18,101.54,214459.0,85.8599,86.1569,85.843,86.1484,214459.0
2021-07-15 10:50:00,101.56,101.97,101.53,101.95,164166.0,86.1654,86.5132,86.1399,86.4962,164166.0
2021-07-15 11:00:00,101.94,102.1,101.6,101.76,193966.0,86.4878,86.6235,86.1993,86.335,193966.0
2021-07-15 11:10:00,101.75,101.87,101.69,101.72,71280.0,86.3266,86.4284,86.2756,86.3011,71280.0
2021-07-15 11:20:00,101.71,101.83,101.65,101.79,83200.0,86.2926,86.3944,86.2417,86.3605,83200.0
2021-07-15 11:30:00,101.8,102.17,101.73,102.15,61316.0,86.369,86.6829,86.3096,86.6659,61316.0
2021-07-15 11:40:00,102.13,102.23,102.05,102.21,76149.0,86.649,86.7338,86.5811,86.7168,76149.0
2021-07-15 11:50:00,102.23,102.25,101.97,101.98,84883.0,86.7338,86.7508,86.5132,86.5217,84883.0
2021-07-15 12:00:00,101.99,102.09,101.73,101.77,97725.0,86.5302,86.615,86.3096,86.3435,97725.0
2021-07-15 12:10:00,101.76,102.04,101.76,101.78,92431.0,86.335,86.5726,86.335,86.352,92431.0
2021-07-15 12:20:00,101.77,101.85,101.71,101.84,90812.0,86.3435,86.4114,86.2926,86.4029,90812.0
2021-07-15 12:30:00,101.83,101.88,101.69,101.74,72090.0,86.3944,86.4368,86.2756,86.3181,72090.0
2021-07-15 12:40:00,101.72,101.72,101.57,101.66,72900.0,86.3011,86.3011,86.1738,86.2502,72900.0
2021-07-15 12:50:00,101.66,101.66,101.44,101.45,153767.0,86.2502,86.2502,86.0635,86.072,153767.0
2021-07-15 13:00:00,101.44,101.49,101.37,101.43,85885.0,86.0635,86.106,86.0042,86.0551,85885.0
2021-07-15 13:10:00,101.42,101.45,101.2,101.23,107134.0,86.0466,86.072,85.8599,85.8854,107134.0
2021-07-15 13:20:00,101.22,101.38,101.16,101.31,86124.0,85.8769,86.0126,85.826,85.9532,86124.0
2021-07-15 13:30:00,101.3,101.32,101.14,101.21,101344.0,85.9448,85.9617,85.809,85.8684,101344.0
2021-07-15 13:40:00,101.22,101.24,100.89,100.97,191469.0,85.8769,85.8939,85.5969,85.6648,191469.0
2021-07-15 13:50:00,100.97,101.14,100.89,100.89,116556.0,85.6648,85.809,85.5969,85.5969,116556.0
2021-07-15 14:00:00,100.88,101.04,100.85,101.0,139636.0,85.5884,85.7242,85.563,85.6902,139636.0
2021-07-15 14:10:00,100.99,101.17,100.94,101.14,124114.0,85.6818,85.8345,85.6393,85.809,124114.0
2021-07-15 14:20:00,101.15,101.31,101.1,101.22,94421.0,85.8175,85.9532,85.7751,85.8769,94421.0
2021-07-15 14:30:00,101.22,101.24,101.16,101.18,99283.0,85.8769,85.8939,85.826,85.843,99283.0
2021-07-15 14:40:00,101.17,101.21,101.05,101.2,85541.0,85.8345,85.8684,85.7327,85.8599,85541.0
2021-07-15 14:50:00,101.2,101.25,101.1,101.24,113560.0,85.8599,85.9023,85.7751,85.8939,113560.0
2021-07-15 15:00:00,101.23,101.3,101.17,101.2,124844.0,85.8854,85.9448,85.8345,85.8599,124844.0
2021-07-15 15:10:00,101.2,101.22,101.05,101.11,133039.0,85.8599,85.8769,85.7327,85.7836,133039.0
2021-07-15 15:20:00,101.11,101.14,100.98,101.08,139512.0,85.7836,85.809,85.6733,85.7581,139512.0
2021-07-15 15:30:00,101.08,101.15,101.05,101.13,184397.0,85.7581,85.8175,85.7327,85.8005,184397.0
2021-07-15 15:40:00,101.14,101.25,101.08,101.14,219388.0,85.809,85.9023,85.7581,85.809,219388.0
2021-07-15 15:50:00,101.15,101.33,101.13,101.3,535293.0,85.8175,85.9702,85.8005,85.9448,535293.0
2021-07-16 09:30:00,101.63,101.69,100.68,100.7,661162.0,86.2247,86.2756,85.4187,85.4357,661162.0
2021-07-16 09:40:00,100.67,100.77,100.27,100.35,298651.0,85.4103,85.4951,85.0709,85.1388,298651.0
2021-07-16 09:50:00,100.34,100.57,100.25,100.48,222834.0,85.1303,85.3254,85.0539,85.2491,222834.0
2021-07-16 10:00:00,100.48,100.49,100.09,100.11,237885.0,85.2491,85.2575,84.9182,84.9351,237885.0
2021-07-16 10:10:00,100.13,100.15,99.52,99.74,588789.0,84.9521,84.9691,84.4346,84.6212,588789.0
2021-07-16 10:20:00,99.75,99.87,99.4,99.45,354865.0,84.6297,84.7315,84.3328,84.3752,354865.0
2021-07-16 10:30:00,99.45,99.83,99.38,99.62,266408.0,84.3752,84.6976,84.3158,84.5194,266408.0
2021-07-16 10:40:00,99.61,99.61,99.12,99.21,309566.0,84.5109,84.5109,84.0952,84.1716,309566.0
2021-07-16 10:50:00,99.24,99.78,99.22,99.78,206221.0,84.197,84.6552,84.1801,84.6552,206221.0
2021-07-16 11:00:00,99.77,99.79,99.36,99.67,162199.0,84.6467,84.6637,84.2988,84.5618,162199.0
2021-07-16 11:10:00,99.66,99.83,99.45,99.66,152975.0,84.5534,84.6976,84.3752,84.5534,152975.0
2021-07-16 11:20:00,99.67,100.03,99.66,99.95,233773.0,84.5618,84.8673,84.5534,84.7994,233773.0
2021-07-16 11:30:00,99.94,100.23,99.87,100.23,215647.0,84.7909,85.037,84.7315,85.037,215647.0
2021-07-16 11:40:00,100.23,100.27,99.88,99.89,209315.0,85.037,85.0709,84.74,84.7485,209315.0
2021-07-16 11:50:00,99.89,100.06,99.85,100.04,123948.0,84.7485,84.8927,84.7146,84.8758,123948.0
2021-07-16 12:00:00,100.04,100.07,99.94,100.03,85335.0,84.8758,84.9012,84.7909,84.8673,85335.0
2021-07-16 12:10:00,100.03,100.09,99.81,99.84,170553.0,84.8673,84.9182,84.6806,84.7061,170553.0
2021-07-16 12:20:00,99.84,99.84,99.35,99.4,158023.0,84.7061,84.7061,84.2903,84.3328,158023.0
2021-07-16 12:30:00,99.39,99.59,99.37,99.55,167243.0,84.3243,84.494,84.3073,84.46,167243.0
2021-07-16 12:40:00,99.55,99.69,99.54,99.61,107726.0,84.46,84.5788,84.4515,84.5109,107726.0
2021-07-16 12:50:00,99.61,99.68,99.56,99.66,69845.0,84.5109,84.5703,84.4685,84.5534,69845.0
2021-07-16 13:00:00,99.67,99.71,99.54,99.54,69160.0,84.5618,84.5958,84.4515,84.4515,69160.0
2021-07-16 13:10:00,99.55,99.55,99.33,99.41,144240.0,84.46,84.46,84.2734,84.3413,144240.0
2021-07-16 13:20:00,99.4,99.47,99.26,99.33,136036.0,84.3328,84.3922,84.214,84.2734,136036.0
2021-07-16 13:30:00,99.32,99.37,99.25,99.32,124399.0,84.2649,84.3073,84.2055,84.2649,124399.0
2021-07-16 13:40:00,99.32,99.32,98.96,98.98,286442.0,84.2649,84.2649,83.9595,83.9764,286442.0
2021-07-16 13:50:00,98.99,99.05,98.92,99.01,181934.0,83.9849,84.0358,83.9255,84.0019,181934.0
2021-07-16 14:00:00,99.01,99.08,98.91,99.06,165944.0,84.0019,84.0613,83.917,84.0443,165944.0
2021-07-16 14:10:00,99.07,99.11,98.91,98.91,182485.0,84.0528,84.0867,83.917,83.917,182485.0
2021-07-16 14:20:00,98.91,98.93,98.73,98.73,176906.0,83.917,83.934,83.7643,83.7643,176906.0
2021-07-16 14:30:00,98.73,98.81,98.64,98.68,231190.0,83.7643,83.8322,83.688,83.7219,231190.0
2021-07-16 14:40:00,98.69,98.76,98.61,98.61,196539.0,83.7304,83.7898,83.6625,83.6625,196539.0
2021-07-16 14:50:00,98.61,98.74,98.58,98.71,183831.0,83.6625,83.7728,83.6371,83.7474,183831.0
2021-07-16 15:00:00,98.71,98.71,98.33,98.44,301460.0,83.7474,83.7474,83.425,83.5183,301460.0
2021-07-16 15:10:00,98.43,98.73,98.37,98.72,225739.0,83.5098,83.7643,83.4589,83.7558,225739.0
2021-07-16 15:20:00,98.71,98.87,98.61,98.66,234394.0,83.7474,83.8831,83.6625,83.7049,234394.0
2021-07-16 15:30:00,98.66,98.67,98.54,98.59,239832.0,83.7049,83.7134,83.6031,83.6456,239832.0
2021-07-16 15:40:00,98.59,98.77,98.39,98.44,349365.0,83.6456,83.7983,83.4759,83.5183,349365.0
2021-07-16 15:50:00,98.44,98.7,98.43,98.62,584819.0,83.5183,83.7389,83.5098,83.671,584819.0
2021-07-19 09:30:00,95.82,96.95,95.51,95.82,1059485.0,81.2954,82.2541,81.0324,81.2954,1059485.0
2021-07-19 09:40:00,95.82,95.9,95.3,95.49,611627.0,81.2954,81.3633,80.8543,81.0155,611627.0
2021-07-19 09:50:00,95.48,95.7,95.15,95.45,571139.0,81.007,81.1936,80.727,80.9815,571139.0
2021-07-19 10:00:00,95.45,95.72,95.03,95.58,376508.0,80.9815,81.2106,80.6252,81.0918,376508.0
2021-07-19 10:10:00,95.57,95.68,94.89,95.02,436004.0,81.0833,81.1767,80.5064,80.6167,436004.0
2021-07-19 10:20:00,94.99,95.51,94.85,95.23,409997.0,80.5912,81.0324,80.4725,80.7949,409997.0
2021-07-19 10:30:00,95.21,95.45,94.94,95.4,424457.0,80.7779,80.9815,80.5488,80.9391,424457.0
2021-07-19 10:40:00,95.4,95.88,95.3,95.8,307343.0,80.9391,81.3463,80.8543,81.2785,307343.0
2021-07-19 10:50:00,95.8,95.8,94.9,95.13,257289.0,81.2785,81.2785,80.5149,80.71,257289.0
2021-07-19 11:00:00,95.11,95.57,95.0,95.41,356650.0,80.6931,81.0833,80.5997,80.9476,356650.0
2021-07-19 11:10:00,95.39,95.48,95.18,95.35,251942.0,80.9306,81.007,80.7524,80.8967,251942.0
2021-07-19 11:20:00,95.33,95.35,95.03,95.1,295837.0,80.8797,80.8967,80.6252,80.6846,295837.0
2021-07-19 11:30:00,95.11,95.47,95.03,95.3,295417.0,80.6931,80.9985,80.6252,80.8543,295417.0
2021-07-19 11:40:00,95.29,95.32,95.07,95.12,318571.0,80.8458,80.8712,80.6591,80.7015,318571.0
2021-07-19 11:50:00,95.13,95.52,95.02,95.44,196581.0,80.71,81.0409,80.6167,80.973,196581.0
2021-07-19 12:00:00,95.43,95.43,95.01,95.03,290511.0,80.9645,80.9645,80.6082,80.6252,290511.0
2021-07-19 12:10:00,95.01,95.08,94.88,94.93,239578.0,80.6082,80.6676,80.4979,80.5403,239578.0
2021-07-19 12:20:00,94.92,95.04,94.82,94.93,196162.0,80.5319,80.6337,80.447,80.5403,196162.0
2021-07-19 12:30:00,94.92,94.93,94.71,94.75,251421.0,80.5319,80.5403,80.3537,80.3876,251421.0
2021-07-19 12:40:00,94.76,94.76,94.52,94.64,249701.0,80.3961,80.3961,80.1925,80.2943,249701.0
2021-07-19 12:50:00,94.62,94.85,94.52,94.75,227892.0,80.2773,80.4725,80.1925,80.3876,227892.0
2021-07-19 13:00:00,94.75,95.05,94.7,94.97,243616.0,80.3876,80.6422,80.3452,80.5743,243616.0
2021-07-19 13:10:00,94.96,95.03,94.71,94.84,200357.0,80.5658,80.6252,80.3537,80.464,200357.0
2021-07-19 13:20:00,94.84,95.02,94.75,95.01,275768.0,80.464,80.6167,80.3876,80.6082,275768.0
2021-07-19 13:30:00,95.0,95.25,94.87,95.08,220776.0,80.5997,80.8118,80.4894,80.6676,220776.0
2021-07-19 13:40:00,95.08,95.11,94.83,94.85,184810.0,80.6676,80.6931,80.4555,80.4725,184810.0
2021-07-19 13:50:00,94.86,95.09,94.8,94.96,191630.0,80.481,80.6761,80.43,80.5658,191630.0
2021-07-19 14:00:00,94.94,95.26,94.92,94.97,230702.0,80.5488,80.8203,80.5319,80.5743,230702.0
2021-07-19 14:10:00,94.96,95.07,94.92,95.04,216323.0,80.5658,80.6591,80.5319,80.6337,216323.0
2021-07-19 14:20:00,95.04,95.21,94.98,95.18,216906.0,80.6337,80.7779,80.5828,80.7524,216906.0
2021-07-19 14:30:00,95.19,95.2,94.97,95.06,169275.0,80.7609,80.7694,80.5743,80.6506,169275.0
2021-07-19 14:40:00,95.05,95.13,94.99,95.13,156234.0,80.6422,80.71,80.5912,80.71,156234.0
2021-07-19 14:50:00,95.13,95.27,95.0,95.17,334001.0,80.71,80.8288,80.5997,80.744,334001.0
2021-07-19 15:00:00,95.17,95.49,95.11,95.47,254662.0,80.744,81.0155,80.6931,80.9985,254662.0
2021-07-19 15:10:00,95.47,95.58,95.3,95.34,263793.0,80.9985,81.0918,80.8543,80.8882,263793.0
2021-07-19 15:20:00,95.33,95.51,95.33,95.41,251308.0,80.8797,81.0324,80.8797,80.9476,251308.0
2021-07-19 15:30:00,95.41,95.64,95.3,95.64,323516.0,80.9476,81.1427,80.8543,81.1427,323516.0
2021-07-19 15:40:00,95.63,95.82,95.51,95.8,317801.0,81.1342,81.2954,81.0324,81.2785,317801.0
2021-07-19 15:50:00,95.79,96.1,95.63,95.97,959587.0,81.27,81.533,81.1342,81.4227,959587.0
2021-07-20 09:30:00,95.89,96.15,95.05,95.82,628185.0,81.3548,81.5754,80.6422,81.2954,628185.0
2021-07-20 09:40:00,95.78,96.2,95.54,96.16,351149.0,81.2615,81.6178,81.0579,81.5839,351149.0
2021-07-20 09:50:00,96.14,96.74,95.85,96.6,305348.0,81.5669,82.076,81.3209,81.9572,305348.0
2021-07-20 10:00:00,96.62,96.86,96.47,96.6,233192.0,81.9742,82.1778,81.8469,81.9572,233192.0
2021-07-20 10:10:00,96.6,97.21,96.43,97.21,264626.0,81.9572,82.4747,81.813,82.4747,264626.0
2021-07-20 10:20:00,97.21,97.77,97.12,97.73,324616.0,82.4747,82.9498,82.3984,82.9159,324616.0
2021-07-20 10:30:00,97.73,97.93,97.37,97.65,298088.0,82.9159,83.0856,82.6105,82.848,298088.0
2021-07-20 10:40:00,97.66,97.75,97.46,97.74,175528.0,82.8565,82.9329,82.6868,82.9244,175528.0
2021-07-20 10:50:00,97.75,97.94,97.66,97.94,159528.0,82.9329,83.0941,82.8565,83.0941,159528.0
2021-07-20 11:00:00,97.94,98.04,97.63,97.75,261888.0,83.0941,83.1789,82.8311,82.9329,261888.0
2021-07-20 11:10:00,97.76,97.89,97.55,97.72,204403.0,82.9414,83.0517,82.7632,82.9074,204403.0
2021-07-20 11:20:00,97.71,97.86,97.55,97.57,256250.0,82.8989,83.0262,82.7632,82.7802,256250.0
2021-07-20 11:30:00,97.55,97.62,97.4,97.51,216209.0,82.7632,82.8226,82.6359,82.7293,216209.0
2021-07-20 11:40:00,97.51,97.79,97.51,97.76,91394.0,82.7293,82.9668,82.7293,82.9414,91394.0
2021-07-20 11:50:00,97.77,97.86,97.68,97.73,230411.0,82.9498,83.0262,82.8735,82.9159,230411.0
2021-07-20 12:00:00,97.72,97.76,97.23,97.23,246266.0,82.9074,82.9414,82.4917,82.4917,246266.0
2021-07-20 12:10:00,97.23,97.4,97.14,97.31,210939.0,82.4917,82.6359,82.4153,82.5596,210939.0
2021-07-20 12:20:00,97.32,97.43,97.2,97.32,151641.0,82.5681,82.6614,82.4662,82.5681,151641.0
2021-07-20 12:30:00,97.32,97.55,97.24,97.46,147649.0,82.5681,82.7632,82.5002,82.6868,147649.0
2021-07-20 12:40:00,97.46,97.55,97.27,97.31,152722.0,82.6868,82.7632,82.5256,82.5596,152722.0
2021-07-20 12:50:00,97.32,97.43,97.12,97.18,180595.0,82.5681,82.6614,82.3984,82.4493,180595.0
2021-07-20 13:00:00,97.18,97.26,96.75,96.75,170451.0,82.4493,82.5172,82.0845,82.0845,170451.0
2021-07-20 13:10:00,96.75,96.84,96.51,96.54,163914.0,82.0845,82.1608,81.8808,81.9063,163914.0
2021-07-20 13:20:00,96.54,96.65,96.34,96.5,192366.0,81.9063,81.9996,81.7366,81.8724,192366.0
2021-07-20 13:30:00,96.51,96.65,96.45,96.53,141244.0,81.8808,81.9996,81.8299,81.8978,141244.0
2021-07-20 13:40:00,96.53,96.6,96.38,96.51,144636.0,81.8978,81.9572,81.7705,81.8808,144636.0
2021-07-20 13:50:00,96.51,96.7,96.47,96.63,188235.0,81.8808,82.042,81.8469,81.9827,188235.0
2021-07-20 14:00:00,96.64,96.9,96.63,96.81,201890.0,81.9911,82.2117,81.9827,82.1354,201890.0
2021-07-20 14:10:00,96.81,96.9,96.76,96.81,246637.0,82.1354,82.2117,82.0929,82.1354,246637.0
2021-07-20 14:20:00,96.81,96.87,96.45,96.47,295588.0,82.1354,82.1863,81.8299,81.8469,295588.0
2021-07-20 14:30:00,96.47,96.66,96.45,96.51,158588.0,81.8469,82.0081,81.8299,81.8808,158588.0
2021-07-20 14:40:00,96.51,96.68,96.48,96.62,171894.0,81.8808,82.0251,81.8554,81.9742,171894.0
2021-07-20 14:50:00,96.63,96.79,96.6,96.63,132415.0,81.9827,82.1184,81.9572,81.9827,132415.0
2021-07-20 15:00:00,96.63,96.69,96.48,96.66,142573.0,81.9827,82.0336,81.8554,82.0081,142573.0
2021-07-20 15:10:00,96.66,96.79,96.66,96.69,164646.0,82.0081,82.1184,82.0081,82.0336,164646.0
2021-07-20 15:20:00,96.7,96.9,96.69,96.81,222641.0,82.042,82.2117,82.0336,82.1354,222641.0
2021-07-20 15:30:00,96.82,96.88,96.67,96.73,220480.0,82.1439,82.1948,82.0166,82.0675,220480.0
2021-07-20 15:40:00,96.72,96.78,96.6,96.73,308128.0,82.059,82.1099,81.9572,82.0675,308128.0
2021-07-20 15:50:00,96.73,96.78,96.5,96.53,562004.0,82.0675,82.1099,81.8724,81.8978,562004.0
2021-07-21 09:30:00,98.07,98.43,97.7,97.85,461337.0,83.2044,83.5098,82.8905,83.0177,461337.0
2021-07-21 09:40:00,97.84,98.48,97.76,98.48,365737.0,83.0092,83.5522,82.9414,83.5522,365737.0
2021-07-21 09:50:00,98.48,98.94,98.48,98.59,289717.0,83.5522,83.9425,83.5522,83.6456,289717.0
2021-07-21 10:00:00,98.59,98.95,98.57,98.76,253000.0,83.6456,83.951,83.6286,83.7898,253000.0
2021-07-21 10:10:00,98.75,98.99,98.55,98.69,288611.0,83.7813,83.9849,83.6116,83.7304,288611.0
2021-07-21 10:20:00,98.69,98.82,98.38,98.4,212299.0,83.7304,83.8407,83.4674,83.4844,212299.0
2021-07-21 10:30:00,98.39,98.87,98.19,98.85,274110.0,83.4759,83.8831,83.3062,83.8661,274110.0
2021-07-21 10:40:00,98.87,98.89,98.53,98.65,154415.0,83.8831,83.9001,83.5946,83.6965,154415.0
2021-07-21 10:50:00,98.67,99.13,98.66,98.99,197204.0,83.7134,84.1037,83.7049,83.9849,197204.0
2021-07-21 11:00:00,98.99,99.2,98.92,99.06,211251.0,83.9849,84.1631,83.9255,84.0443,211251.0
2021-07-21 11:10:00,99.06,99.51,99.05,99.45,237156.0,84.0443,84.4261,84.0358,84.3752,237156.0
2021-07-21 11:20:00,99.46,99.48,99.21,99.25,164672.0,84.3837,84.4006,84.1716,84.2055,164672.0
2021-07-21 11:30:00,99.27,99.64,99.25,99.59,162182.0,84.2225,84.5364,84.2055,84.494,162182.0
2021-07-21 11:40:00,99.59,99.77,99.53,99.75,186625.0,84.494,84.6467,84.4431,84.6297,186625.0
2021-07-21 11:50:00,99.75,99.97,99.72,99.84,293266.0,84.6297,84.8164,84.6043,84.7061,293266.0
2021-07-21 12:00:00,99.85,100.03,99.83,99.97,183305.0,84.7146,84.8673,84.6976,84.8164,183305.0
2021-07-21 12:10:00,99.98,100.12,99.89,100.12,153883.0,84.8249,84.9436,84.7485,84.9436,153883.0
2021-07-21 12:20:00,100.12,100.19,99.88,99.89,158892.0,84.9436,85.003,84.74,84.7485,158892.0
2021-07-21 12:30:00,99.89,99.95,99.73,99.77,137316.0,84.7485,84.7994,84.6127,84.6467,137316.0
2021-07-21 12:40:00,99.78,99.94,99.71,99.94,91522.0,84.6552,84.7909,84.5958,84.7909,91522.0
2021-07-21 12:50:00,99.93,100.13,99.91,100.1,122960.0,84.7824,84.9521,84.7655,84.9267,122960.0
2021-07-21 13:00:00,100.1,100.41,100.09,100.36,198835.0,84.9267,85.1897,84.9182,85.1473,198835.0
2021-07-21 13:10:00,100.35,100.42,100.19,100.34,210628.0,85.1388,85.1982,85.003,85.1303,210628.0
2021-07-21 13:20:00,100.33,100.35,100.07,100.35,206615.0,85.1218,85.1388,84.9012,85.1388,206615.0
2021-07-21 13:30:00,100.34,100.47,100.21,100.31,157675.0,85.1303,85.2406,85.02,85.1048,157675.0
2021-07-21 13:40:00,100.31,100.4,100.19,100.19,150798.0,85.1048,85.1812,85.003,85.003,150798.0
2021-07-21 13:50:00,100.18,100.29,100.13,100.23,91240.0,84.9945,85.0879,84.9521,85.037,91240.0
2021-07-21 14:00:00,100.23,100.33,100.22,100.25,125985.0,85.037,85.1218,85.0285,85.0539,125985.0
2021-07-21 14:10:00,100.24,100.26,100.05,100.08,98273.0,85.0454,85.0624,84.8842,84.9097,98273.0
2021-07-21 14:20:00,100.07,100.2,100.01,100.19,115017.0,84.9012,85.0115,84.8503,85.003,115017.0
2021-07-21 14:30:00,100.16,100.36,100.16,100.28,122803.0,84.9776,85.1473,84.9776,85.0794,122803.0
2021-07-21 14:40:00,100.27,100.32,100.08,100.14,107439.0,85.0709,85.1133,84.9097,84.9606,107439.0
2021-07-21 14:50:00,100.14,100.16,100.09,100.13,74412.0,84.9606,84.9776,84.9182,84.9521,74412.0
2021-07-21 15:00:00,100.13,100.36,100.09,100.35,121683.0,84.9521,85.1473,84.9182,85.1388,121683.0
2021-07-21 15:10:00,100.36,100.4,100.3,100.39,104724.0,85.1473,85.1812,85.0963,85.1727,104724.0
2021-07-21 15:20:00,100.39,100.4,100.17,100.23,127721.0,85.1727,85.1812,84.9861,85.037,127721.0
2021-07-21 15:30:00,100.23,100.25,100.04,100.08,139859.0,85.037,85.0539,84.8758,84.9097,139859.0
2021-07-21 15:40:00,100.09,100.16,99.99,100.0,210415.0,84.9182,84.9776,84.8333,84.8418,210415.0
2021-07-21 15:50:00,100.0,100.07,99.79,99.83,697353.0,84.8418,84.9012,84.6637,84.6976,697353.0
2021-07-22 09:30:00,99.42,99.42,97.89,98.36,528576.0,84.3497,84.3497,83.0517,83.4504,528576.0
2021-07-22 09:40:00,98.38,99.02,98.05,98.36,372733.0,83.4674,84.0104,83.1874,83.4504,372733.0
2021-07-22 09:50:00,98.37,98.71,98.16,98.52,238603.0,83.4589,83.7474,83.2807,83.5862,238603.0
2021-07-22 10:00:00,98.52,98.6,98.18,98.52,180301.0,83.5862,83.654,83.2977,83.5862,180301.0
2021-07-22 10:10:00,98.55,99.02,98.55,98.72,190186.0,83.6116,84.0104,83.6116,83.7558,190186.0
2021-07-22 10:20:00,98.72,98.78,98.5,98.58,185727.0,83.7558,83.8068,83.5692,83.6371,185727.0
2021-07-22 10:30:00,98.58,98.73,98.44,98.65,158746.0,83.6371,83.7643,83.5183,83.6965,158746.0
2021-07-22 10:40:00,98.62,98.75,98.38,98.43,158394.0,83.671,83.7813,83.4674,83.5098,158394.0
2021-07-22 10:50:00,98.44,98.46,98.25,98.31,153293.0,83.5183,83.5353,83.3571,83.408,153293.0
2021-07-22 11:00:00,98.31,98.6,98.21,98.59,137800.0,83.408,83.654,83.3232,83.6456,137800.0
2021-07-22 11:10:00,98.6,98.69,98.47,98.57,174548.0,83.654,83.7304,83.5437,83.6286,174548.0
2021-07-22 11:20:00,98.56,98.63,98.21,98.5,161967.0,83.6201,83.6795,83.3232,83.5692,161967.0
2021-07-22 11:30:00,98.52,98.69,98.46,98.61,145524.0,83.5862,83.7304,83.5353,83.6625,145524.0
2021-07-22 11:40:00,98.61,98.62,98.31,98.45,162212.0,83.6625,83.671,83.408,83.5268,162212.0
2021-07-22 11:50:00,98.43,98.58,98.39,98.56,69561.0,83.5098,83.6371,83.4759,83.6201,69561.0
2021-07-22 12:00:00,98.57,98.73,98.52,98.55,67308.0,83.6286,83.7643,83.5862,83.6116,67308.0
2021-07-22 12:10:00,98.53,98.63,98.41,98.52,141514.0,83.5946,83.6795,83.4928,83.5862,141514.0
2021-07-22 12:20:00,98.51,98.78,98.46,98.75,104624.0,83.5777,83.8068,83.5353,83.7813,104624.0
2021-07-22 12:30:00,98.76,99.01,98.75,98.98,106658.0,83.7898,84.0019,83.7813,83.9764,106658.0
2021-07-22 12:40:00,99.01,99.05,98.86,98.91,82061.0,84.0019,84.0358,83.8746,83.917,82061.0
2021-07-22 12:50:00,98.92,99.05,98.86,99.01,143934.0,83.9255,84.0358,83.8746,84.0019,143934.0
2021-07-22 13:00:00,99.02,99.12,98.97,99.11,103008.0,84.0104,84.0952,83.9679,84.0867,103008.0
2021-07-22 13:10:00,99.1,99.2,99.0,99.0,130183.0,84.0782,84.1631,83.9934,83.9934,130183.0
2021-07-22 13:20:00,98.99,99.07,98.92,98.98,68344.0,83.9849,84.0528,83.9255,83.9764,68344.0
2021-07-22 13:30:00,98.99,99.08,98.95,99.04,58507.0,83.9849,84.0613,83.951,84.0273,58507.0
2021-07-22 13:40:00,99.05,99.13,99.03,99.11,37010.0,84.0358,84.1037,84.0189,84.0867,37010.0
2021-07-22 13:50:00,99.1,99.32,99.09,99.32,50543.0,84.0782,84.2649,84.0698,84.2649,50543.0
2021-07-22 14:00:00,99.31,99.34,99.18,99.19,94541.0,84.2564,84.2819,84.1461,84.1546,94541.0
2021-07-22 14:10:00,99.2,99.35,99.19,99.29,110813.0,84.1631,84.2903,84.1546,84.2394,110813.0
2021-07-22 14:20:00,99.29,99.41,99.27,99.36,101232.0,84.2394,84.3413,84.2225,84.2988,101232.0
2021-07-22 14:30:00,99.36,99.37,99.26,99.27,71306.0,84.2988,84.3073,84.214,84.2225,71306.0
2021-07-22 14:40:00,99.28,99.28,99.16,99.19,71272.0,84.231,84.231,84.1291,84.1546,71272.0
2021-07-22 14:50:00,99.2,99.21,99.12,99.2,75295.0,84.1631,84.1716,84.0952,84.1631,75295.0
2021-07-22 15:00:00,99.21,99.26,99.17,99.22,57654.0,84.1716,84.214,84.1376,84.1801,57654.0
2021-07-22 15:10:00,99.22,99.24,99.1,99.24,63154.0,84.1801,84.197,84.0782,84.197,63154.0
2021-07-22 15:20:00,99.24,99.28,99.16,99.26,91494.0,84.197,84.231,84.1291,84.214,91494.0
2021-07-22 15:30:00,99.25,99.26,98.94,98.97,151026.0,84.2055,84.214,83.9425,83.9679,151026.0
2021-07-22 15:40:00,98.97,99.09,98.88,98.98,173118.0,83.9679,84.0698,83.8916,83.9764,173118.0
2021-07-22 15:50:00,98.98,99.0,98.77,98.82,426580.0,83.9764,83.9934,83.7983,83.8407,426580.0
2021-07-23 09:30:00,98.8,98.8,98.26,98.48,653808.0,83.8237,83.8237,83.3656,83.5522,653808.0
2021-07-23 09:40:00,98.46,98.84,98.35,98.4,319693.0,83.5353,83.8577,83.4419,83.4844,319693.0
2021-07-23 09:50:00,98.38,98.52,97.94,98.07,266544.0,83.4674,83.5862,83.0941,83.2044,266544.0
2021-07-23 10:00:00,98.05,98.44,98.01,98.33,220157.0,83.1874,83.5183,83.1535,83.425,220157.0
2021-07-23 10:10:00,98.34,98.5,98.07,98.2,158110.0,83.4334,83.5692,83.2044,83.3147,158110.0
2021-07-23 10:20:00,98.2,98.72,98.19,98.72,169840.0,83.3147,83.7558,83.3062,83.7558,169840.0
2021-07-23 10:30:00,98.72,98.89,98.51,98.66,211998.0,83.7558,83.9001,83.5777,83.7049,211998.0
2021-07-23 10:40:00,98.65,98.92,98.64,98.84,147136.0,83.6965,83.9255,83.688,83.8577,147136.0
2021-07-23 10:50:00,98.85,98.95,98.64,98.79,154997.0,83.8661,83.951,83.688,83.8152,154997.0
2021-07-23 11:00:00,98.79,98.88,98.61,98.87,100930.0,83.8152,83.8916,83.6625,83.8831,100930.0
2021-07-23 11:10:00,98.85,98.87,98.53,98.53,154347.0,83.8661,83.8831,83.5946,83.5946,154347.0
2021-07-23 11:20:00,98.54,98.7,98.5,98.7,84549.0,83.6031,83.7389,83.5692,83.7389,84549.0
2021-07-23 11:30:00,98.71,98.78,98.58,98.74,134173.0,83.7474,83.8068,83.6371,83.7728,134173.0
2021-07-23 11:40:00,98.74,98.8,98.41,98.48,127418.0,83.7728,83.8237,83.4928,83.5522,127418.0
2021-07-23 11:50:00,98.47,98.5,98.27,98.32,101427.0,83.5437,83.5692,83.3741,83.4165,101427.0
2021-07-23 12:00:00,98.32,98.53,98.31,98.48,80873.0,83.4165,83.5946,83.408,83.5522,80873.0
2021-07-23 12:10:00,98.47,98.56,98.4,98.41,117415.0,83.5437,83.6201,83.4844,83.4928,117415.0
2021-07-23 12:20:00,98.41,98.5,98.38,98.43,91669.0,83.4928,83.5692,83.4674,83.5098,91669.0
2021-07-23 12:30:00,98.43,98.45,98.28,98.36,103526.0,83.5098,83.5268,83.3825,83.4504,103526.0
2021-07-23 12:40:00,98.36,98.44,98.29,98.29,68464.0,83.4504,83.5183,83.391,83.391,68464.0
2021-07-23 12:50:00,98.3,98.37,98.27,98.36,64984.0,83.3995,83.4589,83.3741,83.4504,64984.0
2021-07-23 13:00:00,98.35,98.69,98.31,98.67,138569.0,83.4419,83.7304,83.408,83.7134,138569.0
2021-07-23 13:10:00,98.68,98.73,98.59,98.7,78044.0,83.7219,83.7643,83.6456,83.7389,78044.0
2021-07-23 13:20:00,98.7,98.72,98.63,98.65,79119.0,83.7389,83.7558,83.6795,83.6965,79119.0
2021-07-23 13:30:00,98.66,98.8,98.63,98.79,79507.0,83.7049,83.8237,83.6795,83.8152,79507.0
2021-07-23 13:40:00,98.79,98.98,98.76,98.98,83531.0,83.8152,83.9764,83.7898,83.9764,83531.0
2021-07-23 13:50:00,98.98,98.98,98.85,98.89,66329.0,83.9764,83.9764,83.8661,83.9001,66329.0
2021-07-23 14:00:00,98.88,98.88,98.66,98.68,101437.0,83.8916,83.8916,83.7049,83.7219,101437.0
2021-07-23 14:10:00,98.69,98.9,98.68,98.82,112797.0,83.7304,83.9086,83.7219,83.8407,112797.0
2021-07-23 14:20:00,98.8,98.88,98.8,98.84,55276.0,83.8237,83.8916,83.8237,83.8577,55276.0
2021-07-23 14:30:00,98.84,98.91,98.76,98.9,154698.0,83.8577,83.917,83.7898,83.9086,154698.0
2021-07-23 14:40:00,98.9,98.95,98.85,98.92,68137.0,83.9086,83.951,83.8661,83.9255,68137.0
2021-07-23 14:50:00,98.92,99.01,98.86,98.9,78366.0,83.9255,84.0019,83.8746,83.9086,78366.0
2021-07-23 15:00:00,98.9,98.91,98.75,98.8,92168.0,83.9086,83.917,83.7813,83.8237,92168.0
2021-07-23 15:10:00,98.81,99.0,98.79,98.98,68792.0,83.8322,83.9934,83.8152,83.9764,68792.0
2021-07-23 15:20:00,98.98,99.06,98.91,98.99,86582.0,83.9764,84.0443,83.917,83.9849,86582.0
2021-07-23 15:30:00,98.99,99.12,98.99,99.11,83171.0,83.9849,84.0952,83.9849,84.0867,83171.0
2021-07-23 15:40:00,99.1,99.1,98.99,99.03,106112.0,84.0782,84.0782,83.9849,84.0189,106112.0
2021-07-23 15:50:00,99.05,99.08,98.83,98.86,297772.0,84.0358,84.0613,83.8492,83.8746,297772.0
2021-07-26 09:30:00,99.46,100.82,99.14,100.63,568342.0,84.3837,85.5375,84.1122,85.3763,568342.0
2021-07-26 09:40:00,100.61,101.05,100.35,100.89,289176.0,85.3594,85.7327,85.1388,85.5969,289176.0
2021-07-26 09:50:00,100.89,101.09,100.72,100.98,289352.0,85.5969,85.7666,85.4527,85.6733,289352.0
2021-07-26 10:00:00,100.98,101.26,100.8,101.05,165873.0,85.6733,85.9108,85.5206,85.7327,165873.0
2021-07-26 10:10:00,101.05,101.18,100.82,101.08,243422.0,85.7327,85.843,85.5375,85.7581,243422.0
2021-07-26 10:20:00,101.1,101.2,100.79,100.9,223771.0,85.7751,85.8599,85.5121,85.6054,223771.0
2021-07-26 10:30:00,100.91,100.95,100.33,100.36,255481.0,85.6139,85.6478,85.1218,85.1473,255481.0
2021-07-26 10:40:00,100.36,100.55,100.16,100.35,257850.0,85.1473,85.3085,84.9776,85.1388,257850.0
2021-07-26 10:50:00,100.32,100.4,100.12,100.31,288354.0,85.1133,85.1812,84.9436,85.1048,288354.0
2021-07-26 11:00:00,100.27,100.53,100.21,100.37,326140.0,85.0709,85.2915,85.02,85.1557,326140.0
2021-07-26 11:10:00,100.37,100.6,100.32,100.59,162415.0,85.1557,85.3509,85.1133,85.3424,162415.0
2021-07-26 11:20:00,100.59,101.05,100.54,101.01,555557.0,85.3424,85.7327,85.3,85.6987,555557.0
2021-07-26 11:30:00,101.02,101.04,100.82,101.01,228198.0,85.7072,85.7242,85.5375,85.6987,228198.0
2021-07-26 11:40:00,101.02,101.1,100.96,101.02,80163.0,85.7072,85.7751,85.6563,85.7072,80163.0
2021-07-26 11:50:00,101.02,101.12,100.87,100.89,89140.0,85.7072,85.792,85.5799,85.5969,89140.0
2021-07-26 12:00:00,100.88,100.92,100.44,100.46,78099.0,85.5884,85.6224,85.2151,85.2321,78099.0
2021-07-26 12:10:00,100.46,100.55,100.31,100.55,91504.0,85.2321,85.3085,85.1048,85.3085,91504.0
2021-07-26 12:20:00,100.55,100.69,100.48,100.51,268541.0,85.3085,85.4272,85.2491,85.2745,268541.0
2021-07-26 12:30:00,100.5,100.75,100.49,100.74,169784.0,85.266,85.4781,85.2575,85.4697,169784.0
2021-07-26 12:40:00,100.73,100.82,100.59,100.78,233357.0,85.4612,85.5375,85.3424,85.5036,233357.0
2021-07-26 12:50:00,100.77,100.85,100.65,100.71,75956.0,85.4951,85.563,85.3933,85.4442,75956.0
2021-07-26 13:00:00,100.7,100.81,100.69,100.75,72217.0,85.4357,85.529,85.4272,85.4781,72217.0
2021-07-26 13:10:00,100.74,100.74,100.59,100.67,48156.0,85.4697,85.4697,85.3424,85.4103,48156.0
2021-07-26 13:20:00,100.66,100.76,100.65,100.68,60652.0,85.4018,85.4866,85.3933,85.4187,60652.0
2021-07-26 13:30:00,100.68,100.73,100.56,100.57,92584.0,85.4187,85.4612,85.3169,85.3254,92584.0
2021-07-26 13:40:00,100.56,100.58,100.4,100.54,81905.0,85.3169,85.3339,85.1812,85.3,81905.0
2021-07-26 13:50:00,100.54,100.72,100.5,100.7,79260.0,85.3,85.4527,85.266,85.4357,79260.0
2021-07-26 14:00:00,100.71,100.85,100.69,100.79,192459.0,85.4442,85.563,85.4272,85.5121,192459.0
2021-07-26 14:10:00,100.78,100.91,100.74,100.89,64161.0,85.5036,85.6139,85.4697,85.5969,64161.0
2021-07-26 14:20:00,100.88,100.97,100.8,100.94,122694.0,85.5884,85.6648,85.5206,85.6393,122694.0
2021-07-26 14:30:00,100.94,100.95,100.86,100.87,77543.0,85.6393,85.6478,85.5715,85.5799,77543.0
2021-07-26 14:40:00,100.87,100.89,100.82,100.84,110332.0,85.5799,85.5969,85.5375,85.5545,110332.0
2021-07-26 14:50:00,100.84,100.85,100.67,100.68,82629.0,85.5545,85.563,85.4103,85.4187,82629.0
2021-07-26 15:00:00,100.71,100.84,100.71,100.78,72123.0,85.4442,85.5545,85.4442,85.5036,72123.0
2021-07-26 15:10:00,100.78,100.9,100.73,100.83,65806.0,85.5036,85.6054,85.4612,85.546,65806.0
2021-07-26 15:20:00,100.84,100.87,100.78,100.8,57337.0,85.5545,85.5799,85.5036,85.5206,57337.0
2021-07-26 15:30:00,100.8,100.89,100.74,100.88,135959.0,85.5206,85.5969,85.4697,85.5884,135959.0
2021-07-26 15:40:00,100.88,100.98,100.85,100.92,144510.0,85.5884,85.6733,85.563,85.6224,144510.0
2021-07-26 15:50:00,100.91,101.0,100.74,100.94,691644.0,85.6139,85.6902,85.4697,85.6393,691644.0
2021-07-27 09:30:00,100.05,100.27,98.94,99.36,750341.0,84.8842,85.0709,83.9425,84.2988,750341.0
2021-07-27 09:40:00,99.34,99.81,99.28,99.68,286182.0,84.2819,84.6806,84.231,84.5703,286182.0
2021-07-27 09:50:00,99.7,99.78,98.98,99.18,258821.0,84.5873,84.6552,83.9764,84.1461,258821.0
2021-07-27 10:00:00,99.18,99.55,99.1,99.52,268767.0,84.1461,84.46,84.0782,84.4346,268767.0
2021-07-27 10:10:00,99.51,99.62,99.18,99.61,216686.0,84.4261,84.5194,84.1461,84.5109,216686.0
2021-07-27 10:20:00,99.61,100.09,99.58,100.02,226202.0,84.5109,84.9182,84.4855,84.8588,226202.0
2021-07-27 10:30:00,100.01,100.19,99.94,100.18,177598.0,84.8503,85.003,84.7909,84.9945,177598.0
2021-07-27 10:40:00,100.17,100.35,99.96,100.03,161555.0,84.9861,85.1388,84.8079,84.8673,161555.0
2021-07-27 10:50:00,100.02,100.31,99.85,100.21,132709.0,84.8588,85.1048,84.7146,85.02,132709.0
2021-07-27 11:00:00,100.2,100.43,100.17,100.35,125590.0,85.0115,85.2066,84.9861,85.1388,125590.0
2021-07-27 11:10:00,100.36,100.45,100.15,100.2,104557.0,85.1473,85.2236,84.9691,85.0115,104557.0
2021-07-27 11:20:00,100.2,100.27,100.01,100.23,129381.0,85.0115,85.0709,84.8503,85.037,129381.0
2021-07-27 11:30:00,100.23,100.38,100.02,100.24,156316.0,85.037,85.1642,84.8588,85.0454,156316.0
2021-07-27 11:40:00,100.22,100.41,100.15,100.37,137841.0,85.0285,85.1897,84.9691,85.1557,137841.0
2021-07-27 11:50:00,100.36,100.45,100.31,100.38,53782.0,85.1473,85.2236,85.1048,85.1642,53782.0
2021-07-27 12:00:00,100.36,100.37,100.09,100.12,117128.0,85.1473,85.1557,84.9182,84.9436,117128.0
2021-07-27 12:10:00,100.1,100.1,99.86,99.91,151672.0,84.9267,84.9267,84.723,84.7655,151672.0
2021-07-27 12:20:00,99.9,99.98,99.85,99.89,115359.0,84.757,84.8249,84.7146,84.7485,115359.0
2021-07-27 12:30:00,99.89,99.96,99.78,99.83,78941.0,84.7485,84.8079,84.6552,84.6976,78941.0
2021-07-27 12:40:00,99.81,100.02,99.76,99.94,120395.0,84.6806,84.8588,84.6382,84.7909,120395.0
2021-07-27 12:50:00,99.95,100.05,99.87,100.04,118595.0,84.7994,84.8842,84.7315,84.8758,118595.0
2021-07-27 13:00:00,100.04,100.3,100.03,100.27,132417.0,84.8758,85.0963,84.8673,85.0709,132417.0
2021-07-27 13:10:00,100.27,100.29,100.13,100.23,84128.0,85.0709,85.0879,84.9521,85.037,84128.0
2021-07-27 13:20:00,100.23,100.29,100.07,100.16,78184.0,85.037,85.0879,84.9012,84.9776,78184.0
2021-07-27 13:30:00,100.16,100.21,100.06,100.19,68549.0,84.9776,85.02,84.8927,85.003,68549.0
2021-07-27 13:40:00,100.19,100.34,100.16,100.29,80743.0,85.003,85.1303,84.9776,85.0879,80743.0
2021-07-27 13:50:00,100.28,100.28,100.15,100.19,68349.0,85.0794,85.0794,84.9691,85.003,68349.0
2021-07-27 14:00:00,100.17,100.29,100.13,100.29,71473.0,84.9861,85.0879,84.9521,85.0879,71473.0
2021-07-27 14:10:00,100.29,100.43,100.2,100.42,81977.0,85.0879,85.2066,85.0115,85.1982,81977.0
2021-07-27 14:20:00,100.42,100.46,100.33,100.38,95293.0,85.1982,85.2321,85.1218,85.1642,95293.0
2021-07-27 14:30:00,100.38,100.4,100.24,100.31,74939.0,85.1642,85.1812,85.0454,85.1048,74939.0
2021-07-27 14:40:00,100.31,100.35,100.23,100.31,45697.0,85.1048,85.1388,85.037,85.1048,45697.0
2021-07-27 14:50:00,100.29,100.34,100.19,100.3,52248.0,85.0879,85.1303,85.003,85.0963,52248.0
2021-07-27 15:00:00,100.32,100.52,100.32,100.46,152651.0,85.1133,85.283,85.1133,85.2321,152651.0
2021-07-27 15:10:00,100.47,100.47,100.34,100.36,91308.0,85.2406,85.2406,85.1303,85.1473,91308.0
2021-07-27 15:20:00,100.37,100.43,100.29,100.42,55970.0,85.1557,85.2066,85.0879,85.1982,55970.0
2021-07-27 15:30:00,100.42,100.42,100.24,100.34,112843.0,85.1982,85.1982,85.0454,85.1303,112843.0
2021-07-27 15:40:00,100.34,100.51,100.31,100.34,137370.0,85.1303,85.2745,85.1048,85.1303,137370.0
2021-07-27 15:50:00,100.35,100.72,100.35,100.63,454286.0,85.1388,85.4527,85.1388,85.3763,454286.0
2021-07-28 09:30:00,100.9,101.09,100.48,100.85,367206.0,85.6054,85.7666,85.2491,85.563,367206.0
2021-07-28 09:40:00,100.86,100.97,100.5,100.8,258338.0,85.5715,85.6648,85.266,85.5206,258338.0
2021-07-28 09:50:00,100.81,100.85,100.47,100.54,170184.0,85.529,85.563,85.2406,85.3,170184.0
2021-07-28 10:00:00,100.56,100.89,100.43,100.77,194718.0,85.3169,85.5969,85.2066,85.4951,194718.0
2021-07-28 10:10:00,100.79,100.8,100.35,100.37,133530.0,85.5121,85.5206,85.1388,85.1557,133530.0
2021-07-28 10:20:00,100.38,100.67,100.38,100.5,168759.0,85.1642,85.4103,85.1642,85.266,168759.0
2021-07-28 10:30:00,100.5,100.69,100.34,100.34,134179.0,85.266,85.4272,85.1303,85.1303,134179.0
2021-07-28 10:40:00,100.34,100.7,100.28,100.6,159759.0,85.1303,85.4357,85.0794,85.3509,159759.0
2021-07-28 10:50:00,100.59,100.71,100.41,100.59,117063.0,85.3424,85.4442,85.1897,85.3424,117063.0
2021-07-28 11:00:00,100.59,100.76,100.54,100.64,112354.0,85.3424,85.4866,85.3,85.3848,112354.0
2021-07-28 11:10:00,100.63,100.88,100.6,100.77,108426.0,85.3763,85.5884,85.3509,85.4951,108426.0
2021-07-28 11:20:00,100.76,100.99,100.7,100.93,174442.0,85.4866,85.6818,85.4357,85.6308,174442.0
2021-07-28 11:30:00,100.93,101.14,100.93,101.08,109462.0,85.6308,85.809,85.6308,85.7581,109462.0
2021-07-28 11:40:00,101.09,101.14,101.02,101.1,136285.0,85.7666,85.809,85.7072,85.7751,136285.0
2021-07-28 11:50:00,101.1,101.38,101.1,101.32,230084.0,85.7751,86.0126,85.7751,85.9617,230084.0
2021-07-28 12:00:00,101.33,101.33,100.94,101.04,99787.0,85.9702,85.9702,85.6393,85.7242,99787.0
2021-07-28 12:10:00,101.03,101.09,100.9,101.08,64380.0,85.7157,85.7666,85.6054,85.7581,64380.0
2021-07-28 12:20:00,101.09,101.15,100.87,100.93,75443.0,85.7666,85.8175,85.5799,85.6308,75443.0
2021-07-28 12:30:00,100.92,101.06,100.92,100.95,54721.0,85.6224,85.7411,85.6224,85.6478,54721.0
2021-07-28 12:40:00,100.93,101.04,100.93,101.01,52706.0,85.6308,85.7242,85.6308,85.6987,52706.0
2021-07-28 12:50:00,101.02,101.11,100.94,100.98,70166.0,85.7072,85.7836,85.6393,85.6733,70166.0
2021-07-28 13:00:00,100.99,101.29,100.99,101.12,120374.0,85.6818,85.9363,85.6818,85.792,120374.0
2021-07-28 13:10:00,101.12,101.16,101.03,101.14,56845.0,85.792,85.826,85.7157,85.809,56845.0
2021-07-28 13:20:00,101.14,101.17,100.97,101.06,94313.0,85.809,85.8345,85.6648,85.7411,94313.0
2021-07-28 13:30:00,101.06,101.09,100.95,100.97,44661.0,85.7411,85.7666,85.6478,85.6648,44661.0
2021-07-28 13:40:00,100.97,100.98,100.83,100.93,75731.0,85.6648,85.6733,85.546,85.6308,75731.0
2021-07-28 13:50:00,100.93,100.98,100.86,100.87,77632.0,85.6308,85.6733,85.5715,85.5799,77632.0
2021-07-28 14:00:00,100.86,101.21,100.79,101.11,176244.0,85.5715,85.8684,85.5121,85.7836,176244.0
2021-07-28 14:10:00,101.1,101.18,101.01,101.06,88095.0,85.7751,85.843,85.6987,85.7411,88095.0
2021-07-28 14:20:00,101.05,101.17,101.02,101.16,74279.0,85.7327,85.8345,85.7072,85.826,74279.0
2021-07-28 14:30:00,101.16,101.31,101.13,101.26,142546.0,85.826,85.9532,85.8005,85.9108,142546.0
2021-07-28 14:40:00,101.26,101.69,101.25,101.65,197000.0,85.9108,86.2756,85.9023,86.2417,197000.0
2021-07-28 14:50:00,101.64,101.75,101.58,101.69,165034.0,86.2332,86.3266,86.1823,86.2756,165034.0
2021-07-28 15:00:00,101.69,101.81,101.44,101.5,205879.0,86.2756,86.3775,86.0635,86.1144,205879.0
2021-07-28 15:10:00,101.51,101.52,101.32,101.34,103050.0,86.1229,86.1314,85.9617,85.9787,103050.0
2021-07-28 15:20:00,101.35,101.47,101.2,101.47,174575.0,85.9872,86.089,85.8599,86.089,174575.0
2021-07-28 15:30:00,101.47,101.53,101.3,101.3,113821.0,86.089,86.1399,85.9448,85.9448,113821.0
2021-07-28 15:40:00,101.3,101.34,101.12,101.19,153117.0,85.9448,85.9787,85.792,85.8514,153117.0
2021-07-28 15:50:00,101.19,101.46,101.12,101.2,691899.0,85.8514,86.0805,85.792,85.8599,691899.0
2021-07-29 09:30:00,102.38,102.81,102.15,102.42,499537.0,86.8611,87.2259,86.6659,86.895,499537.0
2021-07-29 09:40:00,102.42,102.64,102.23,102.44,274408.0,86.895,87.0816,86.7338,86.912,274408.0
2021-07-29 09:50:00,102.44,102.72,101.94,102.08,291916.0,86.912,87.1495,86.4878,86.6065,291916.0
2021-07-29 10:00:00,102.06,102.26,101.97,102.2,118376.0,86.5896,86.7592,86.5132,86.7083,118376.0
2021-07-29 10:10:00,102.22,102.59,102.12,102.52,231922.0,86.7253,87.0392,86.6405,86.9798,231922.0
2021-07-29 10:20:00,102.52,102.56,102.14,102.16,154523.0,86.9798,87.0138,86.6574,86.6744,154523.0
2021-07-29 10:30:00,102.16,102.36,102.08,102.34,170595.0,86.6744,86.8441,86.6065,86.8271,170595.0
2021-07-29 10:40:00,102.35,102.68,102.26,102.58,213464.0,86.8356,87.1156,86.7592,87.0307,213464.0
2021-07-29 10:50:00,102.59,102.59,102.27,102.37,205363.0,87.0392,87.0392,86.7677,86.8526,205363.0
2021-07-29 11:00:00,102.37,102.37,102.13,102.35,136180.0,86.8526,86.8526,86.649,86.8356,136180.0
2021-07-29 11:10:00,102.35,102.49,102.29,102.47,142788.0,86.8356,86.9544,86.7847,86.9374,142788.0
2021-07-29 11:20:00,102.46,102.71,102.45,102.47,141829.0,86.9289,87.141,86.9204,86.9374,141829.0
2021-07-29 11:30:00,102.47,102.86,102.46,102.78,149262.0,86.9374,87.2683,86.9289,87.2004,149262.0
2021-07-29 11:40:00,102.78,102.87,102.74,102.85,104664.0,87.2004,87.2768,87.1665,87.2598,104664.0
2021-07-29 11:50:00,102.85,102.87,102.68,102.8,107469.0,87.2598,87.2768,87.1156,87.2174,107469.0
2021-07-29 12:00:00,102.8,102.86,102.55,102.63,130927.0,87.2174,87.2683,87.0053,87.0732,130927.0
2021-07-29 12:10:00,102.64,102.68,102.5,102.64,65873.0,87.0816,87.1156,86.9629,87.0816,65873.0
2021-07-29 12:20:00,102.64,102.75,102.59,102.72,163798.0,87.0816,87.175,87.0392,87.1495,163798.0
2021-07-29 12:30:00,102.73,102.84,102.61,102.64,210872.0,87.158,87.2513,87.0562,87.0816,210872.0
2021-07-29 12:40:00,102.63,102.67,102.44,102.5,175135.0,87.0732,87.1071,86.912,86.9629,175135.0
2021-07-29 12:50:00,102.5,102.63,102.47,102.61,100530.0,86.9629,87.0732,86.9374,87.0562,100530.0
2021-07-29 13:00:00,102.6,102.77,102.59,102.72,83361.0,87.0477,87.1919,87.0392,87.1495,83361.0
2021-07-29 13:10:00,102.72,102.79,102.68,102.76,65957.0,87.1495,87.2089,87.1156,87.1835,65957.0
2021-07-29 13:20:00,102.75,102.76,102.65,102.71,79272.0,87.175,87.1835,87.0901,87.141,79272.0
2021-07-29 13:30:00,102.71,102.72,102.57,102.66,140871.0,87.141,87.1495,87.0223,87.0986,140871.0
2021-07-29 13:40:00,102.66,102.71,102.59,102.7,135283.0,87.0986,87.141,87.0392,87.1325,135283.0
2021-07-29 13:50:00,102.7,102.78,102.51,102.59,112659.0,87.1325,87.2004,86.9714,87.0392,112659.0
2021-07-29 14:00:00,102.59,102.61,102.43,102.55,101854.0,87.0392,87.0562,86.9035,87.0053,101854.0
2021-07-29 14:10:00,102.56,102.72,102.55,102.68,118094.0,87.0138,87.1495,87.0053,87.1156,118094.0
2021-07-29 14:20:00,102.69,102.88,102.66,102.86,99494.0,87.1241,87.2853,87.0986,87.2683,99494.0
2021-07-29 14:30:00,102.86,102.87,102.61,102.63,99856.0,87.2683,87.2768,87.0562,87.0732,99856.0
2021-07-29 14:40:00,102.62,102.64,102.5,102.64,118639.0,87.0647,87.0816,86.9629,87.0816,118639.0
2021-07-29 14:50:00,102.64,102.68,102.52,102.64,109079.0,87.0816,87.1156,86.9798,87.0816,109079.0
2021-07-29 15:00:00,102.64,102.65,102.46,102.48,137250.0,87.0816,87.0901,86.9289,86.9459,137250.0
2021-07-29 15:10:00,102.48,102.55,102.43,102.47,86419.0,86.9459,87.0053,86.9035,86.9374,86419.0
2021-07-29 15:20:00,102.47,102.59,102.44,102.45,99247.0,86.9374,87.0392,86.912,86.9204,99247.0
2021-07-29 15:30:00,102.46,102.64,102.46,102.6,218135.0,86.9289,87.0816,86.9289,87.0477,218135.0
2021-07-29 15:40:00,102.59,102.62,102.41,102.53,247938.0,87.0392,87.0647,86.8865,86.9883,247938.0
2021-07-29 15:50:00,102.52,102.65,102.46,102.52,595102.0,86.9798,87.0901,86.9289,86.9798,595102.0
2021-07-30 09:30:00,103.06,104.05,102.78,103.07,747439.0,87.438,88.2779,87.2004,87.4465,747439.0
2021-07-30 09:40:00,103.05,103.09,102.44,102.99,349508.0,87.4295,87.4634,86.912,87.3786,349508.0
2021-07-30 09:50:00,102.99,103.02,102.22,102.23,322520.0,87.3786,87.404,86.7253,86.7338,322520.0
2021-07-30 10:00:00,102.21,102.31,102.02,102.29,241269.0,86.7168,86.8017,86.5556,86.7847,241269.0
2021-07-30 10:10:00,102.28,102.28,101.6,101.6,270708.0,86.7762,86.7762,86.1993,86.1993,270708.0
2021-07-30 10:20:00,101.6,101.73,101.46,101.47,194304.0,86.1993,86.3096,86.0805,86.089,194304.0
2021-07-30 10:30:00,101.48,101.65,101.23,101.24,272270.0,86.0975,86.2417,85.8854,85.8939,272270.0
2021-07-30 10:40:00,101.22,101.31,100.76,101.03,433938.0,85.8769,85.9532,85.4866,85.7157,433938.0
2021-07-30 10:50:00,101.03,101.23,100.9,101.03,159148.0,85.7157,85.8854,85.6054,85.7157,159148.0
2021-07-30 11:00:00,101.03,101.4,100.94,101.24,179689.0,85.7157,86.0296,85.6393,85.8939,179689.0
2021-07-30 11:10:00,101.25,101.61,101.25,101.61,160706.0,85.9023,86.2078,85.9023,86.2078,160706.0
2021-07-30 11:20:00,101.62,101.81,101.35,101.43,163522.0,86.2163,86.3775,85.9872,86.0551,163522.0
2021-07-30 11:30:00,101.44,101.54,101.01,101.05,200821.0,86.0635,86.1484,85.6987,85.7327,200821.0
2021-07-30 11:40:00,101.05,101.39,101.02,101.19,177074.0,85.7327,86.0211,85.7072,85.8514,177074.0
2021-07-30 11:50:00,101.2,101.54,101.2,101.52,187174.0,85.8599,86.1484,85.8599,86.1314,187174.0
2021-07-30 12:00:00,101.52,101.54,101.29,101.46,140288.0,86.1314,86.1484,85.9363,86.0805,140288.0
2021-07-30 12:10:00,101.46,101.7,101.45,101.45,146872.0,86.0805,86.2841,86.072,86.072,146872.0
2021-07-30 12:20:00,101.46,101.73,101.4,101.64,177698.0,86.0805,86.3096,86.0296,86.2332,177698.0
2021-07-30 12:30:00,101.64,101.68,101.55,101.67,108054.0,86.2332,86.2672,86.1569,86.2587,108054.0
2021-07-30 12:40:00,101.67,101.83,101.6,101.66,220698.0,86.2587,86.3944,86.1993,86.2502,220698.0
2021-07-30 12:50:00,101.66,101.81,101.46,101.49,147478.0,86.2502,86.3775,86.0805,86.106,147478.0
2021-07-30 13:00:00,101.51,101.51,101.33,101.41,218755.0,86.1229,86.1229,85.9702,86.0381,218755.0
2021-07-30 13:10:00,101.42,101.56,101.37,101.44,141701.0,86.0466,86.1654,86.0042,86.0635,141701.0
2021-07-30 13:20:00,101.44,101.45,101.16,101.24,103146.0,86.0635,86.072,85.826,85.8939,103146.0
2021-07-30 13:30:00,101.23,101.41,101.18,101.37,145592.0,85.8854,86.0381,85.843,86.0042,145592.0
2021-07-30 13:40:00,101.38,101.51,101.3,101.32,133103.0,86.0126,86.1229,85.9448,85.9617,133103.0
2021-07-30 13:50:00,101.31,101.51,101.28,101.51,117402.0,85.9532,86.1229,85.9278,86.1229,117402.0
2021-07-30 14:00:00,101.51,101.6,101.46,101.56,111244.0,86.1229,86.1993,86.0805,86.1654,111244.0
2021-07-30 14:10:00,101.58,101.87,101.53,101.79,130989.0,86.1823,86.4284,86.1399,86.3605,130989.0
2021-07-30 14:20:00,101.8,101.93,101.62,101.66,151614.0,86.369,86.4793,86.2163,86.2502,151614.0
2021-07-30 14:30:00,101.65,101.67,101.34,101.37,126324.0,86.2417,86.2587,85.9787,86.0042,126324.0
2021-07-30 14:40:00,101.37,101.65,101.37,101.57,137572.0,86.0042,86.2417,86.0042,86.1738,137572.0
2021-07-30 14:50:00,101.58,101.74,101.58,101.73,110025.0,86.1823,86.3181,86.1823,86.3096,110025.0
2021-07-30 15:00:00,101.73,102.01,101.73,101.97,163465.0,86.3096,86.5471,86.3096,86.5132,163465.0
2021-07-30 15:10:00,101.97,101.99,101.78,101.79,162677.0,86.5132,86.5302,86.352,86.3605,162677.0
2021-07-30 15:20:00,101.77,101.78,101.59,101.64,145264.0,86.3435,86.352,86.1908,86.2332,145264.0
2021-07-30 15:30:00,101.64,101.78,101.62,101.64,174363.0,86.2332,86.352,86.2163,86.2332,174363.0
2021-07-30 15:40:00,101.64,101.76,101.61,101.7,238663.0,86.2332,86.335,86.2078,86.2841,238663.0
2021-07-30 15:50:00,101.69,101.86,101.56,101.78,758501.0,86.2756,86.4199,86.1654,86.352,758501.0
2021-08-02 09:30:00,102.08,102.82,101.75,102.55,448750.0,86.6065,87.2344,86.3266,87.0053,448750.0
2021-08-02 09:40:00,102.53,103.5,102.53,103.48,348458.0,86.9883,87.8113,86.9883,87.7943,348458.0
2021-08-02 09:50:00,103.48,103.73,103.41,103.7,250283.0,87.7943,88.0064,87.7349,87.981,250283.0
2021-08-02 10:00:00,103.67,103.98,103.57,103.71,308285.0,87.9555,88.2185,87.8707,87.9895,308285.0
2021-08-02 10:10:00,103.72,103.77,103.16,103.17,240014.0,87.9979,88.0404,87.5228,87.5313,240014.0
2021-08-02 10:20:00,103.16,103.22,102.61,102.72,346655.0,87.5228,87.5737,87.0562,87.1495,346655.0
2021-08-02 10:30:00,102.73,102.98,102.68,102.77,188619.0,87.158,87.3701,87.1156,87.1919,188619.0
2021-08-02 10:40:00,102.77,102.79,102.52,102.56,176221.0,87.1919,87.2089,86.9798,87.0138,176221.0
2021-08-02 10:50:00,102.54,102.67,102.16,102.3,238562.0,86.9968,87.1071,86.6744,86.7932,238562.0
2021-08-02 11:00:00,102.29,102.5,102.17,102.18,217007.0,86.7847,86.9629,86.6829,86.6914,217007.0
2021-08-02 11:10:00,102.17,102.45,102.05,102.07,203956.0,86.6829,86.9204,86.5811,86.598,203956.0
2021-08-02 11:20:00,102.06,102.07,101.91,101.94,174112.0,86.5896,86.598,86.4623,86.4878,174112.0
2021-08-02 11:30:00,101.92,101.96,101.62,101.77,163932.0,86.4708,86.5047,86.2163,86.3435,163932.0
2021-08-02 11:40:00,101.77,101.97,101.64,101.96,174045.0,86.3435,86.5132,86.2332,86.5047,174045.0
2021-08-02 11:50:00,101.95,102.02,101.8,101.82,146931.0,86.4962,86.5556,86.369,86.3859,146931.0
2021-08-02 12:00:00,101.84,101.93,101.7,101.87,97891.0,86.4029,86.4793,86.2841,86.4284,97891.0
2021-08-02 12:10:00,101.86,102.2,101.8,102.11,181333.0,86.4199,86.7083,86.369,86.632,181333.0
2021-08-02 12:20:00,102.11,102.16,101.92,102.16,102981.0,86.632,86.6744,86.4708,86.6744,102981.0
2021-08-02 12:30:00,102.17,102.58,102.11,102.58,141377.0,86.6829,87.0307,86.632,87.0307,141377.0
2021-08-02 12:40:00,102.58,102.66,102.46,102.5,128898.0,87.0307,87.0986,86.9289,86.9629,128898.0
2021-08-02 12:50:00,102.5,102.57,102.34,102.5,57494.0,86.9629,87.0223,86.8271,86.9629,57494.0
2021-08-02 13:00:00,102.5,102.55,102.19,102.25,65009.0,86.9629,87.0053,86.6999,86.7508,65009.0
2021-08-02 13:10:00,102.24,102.53,102.22,102.53,79015.0,86.7423,86.9883,86.7253,86.9883,79015.0
2021-08-02 13:20:00,102.53,102.55,102.35,102.41,67296.0,86.9883,87.0053,86.8356,86.8865,67296.0
2021-08-02 13:30:00,102.41,102.44,102.24,102.32,89314.0,86.8865,86.912,86.7423,86.8102,89314.0
2021-08-02 13:40:00,102.32,102.39,102.18,102.21,96739.0,86.8102,86.8695,86.6914,86.7168,96739.0
2021-08-02 13:50:00,102.21,102.29,102.13,102.24,56633.0,86.7168,86.7847,86.649,86.7423,56633.0
2021-08-02 14:00:00,102.23,102.35,102.14,102.35,98060.0,86.7338,86.8356,86.6574,86.8356,98060.0
2021-08-02 14:10:00,102.35,102.65,102.35,102.5,109715.0,86.8356,87.0901,86.8356,86.9629,109715.0
2021-08-02 14:20:00,102.51,102.55,102.39,102.47,76957.0,86.9714,87.0053,86.8695,86.9374,76957.0
2021-08-02 14:30:00,102.47,102.59,102.39,102.59,113057.0,86.9374,87.0392,86.8695,87.0392,113057.0
2021-08-02 14:40:00,102.59,102.59,102.46,102.49,75523.0,87.0392,87.0392,86.9289,86.9544,75523.0
2021-08-02 14:50:00,102.5,102.55,102.4,102.47,81858.0,86.9629,87.0053,86.878,86.9374,81858.0
2021-08-02 15:00:00,102.47,102.54,102.41,102.46,94435.0,86.9374,86.9968,86.8865,86.9289,94435.0
2021-08-02 15:10:00,102.45,102.51,102.39,102.41,98070.0,86.9204,86.9714,86.8695,86.8865,98070.0
2021-08-02 15:20:00,102.4,102.41,102.15,102.17,107437.0,86.878,86.8865,86.6659,86.6829,107437.0
2021-08-02 15:30:00,102.16,102.2,101.91,101.93,161130.0,86.6744,86.7083,86.4623,86.4793,161130.0
2021-08-02 15:40:00,101.93,101.95,101.7,101.71,195528.0,86.4793,86.4962,86.2841,86.2926,195528.0
2021-08-02 15:50:00,101.7,101.8,101.57,101.63,481941.0,86.2841,86.369,86.1738,86.2247,481941.0
2021-08-03 09:30:00,101.59,102.17,101.08,101.26,383531.0,86.1908,86.6829,85.7581,85.9108,383531.0
2021-08-03 09:40:00,101.27,101.7,100.78,100.81,349271.0,85.9193,86.2841,85.5036,85.529,349271.0
2021-08-03 09:50:00,100.8,101.35,100.67,101.27,292855.0,85.5206,85.9872,85.4103,85.9193,292855.0
2021-08-03 10:00:00,101.29,101.77,101.24,101.55,285930.0,85.9363,86.3435,85.8939,86.1569,285930.0
2021-08-03 10:10:00,101.55,102.12,101.32,102.06,246552.0,86.1569,86.6405,85.9617,86.5896,246552.0
2021-08-03 10:20:00,102.05,102.14,101.88,101.95,202769.0,86.5811,86.6574,86.4368,86.4962,202769.0
2021-08-03 10:30:00,101.93,102.19,101.64,101.91,226348.0,86.4793,86.6999,86.2332,86.4623,226348.0
2021-08-03 10:40:00,101.9,102.17,101.69,101.98,181590.0,86.4538,86.6829,86.2756,86.5217,181590.0
2021-08-03 10:50:00,101.97,102.0,101.59,101.68,184283.0,86.5132,86.5387,86.1908,86.2672,184283.0
2021-08-03 11:00:00,101.68,102.44,101.66,102.31,173853.0,86.2672,86.912,86.2502,86.8017,173853.0
2021-08-03 11:10:00,102.3,102.45,102.17,102.28,179188.0,86.7932,86.9204,86.6829,86.7762,179188.0
2021-08-03 11:20:00,102.28,102.63,102.16,102.51,206826.0,86.7762,87.0732,86.6744,86.9714,206826.0
2021-08-03 11:30:00,102.53,102.68,102.33,102.64,186807.0,86.9883,87.1156,86.8186,87.0816,186807.0
2021-08-03 11:40:00,102.67,102.91,102.49,102.56,277123.0,87.1071,87.3107,86.9544,87.0138,277123.0
2021-08-03 11:50:00,102.55,102.7,102.44,102.53,129930.0,87.0053,87.1325,86.912,86.9883,129930.0
2021-08-03 12:00:00,102.53,102.81,102.44,102.71,105545.0,86.9883,87.2259,86.912,87.141,105545.0
2021-08-03 12:10:00,102.7,102.85,102.58,102.61,107690.0,87.1325,87.2598,87.0307,87.0562,107690.0
2021-08-03 12:20:00,102.62,102.66,102.49,102.6,103581.0,87.0647,87.0986,86.9544,87.0477,103581.0
2021-08-03 12:30:00,102.59,102.64,102.42,102.47,66324.0,87.0392,87.0816,86.895,86.9374,66324.0
2021-08-03 12:40:00,102.47,102.57,102.42,102.46,66227.0,86.9374,87.0223,86.895,86.9289,66227.0
2021-08-03 12:50:00,102.46,102.69,102.41,102.59,63428.0,86.9289,87.1241,86.8865,87.0392,63428.0
2021-08-03 13:00:00,102.61,102.67,102.54,102.54,60254.0,87.0562,87.1071,86.9968,86.9968,60254.0
2021-08-03 13:10:00,102.54,102.54,102.35,102.39,48871.0,86.9968,86.9968,86.8356,86.8695,48871.0
2021-08-03 13:20:00,102.39,102.46,102.29,102.41,45030.0,86.8695,86.9289,86.7847,86.8865,45030.0
2021-08-03 13:30:00,102.41,102.41,102.2,102.21,71519.0,86.8865,86.8865,86.7083,86.7168,71519.0
2021-08-03 13:40:00,102.23,102.37,102.18,102.25,75789.0,86.7338,86.8526,86.6914,86.7508,75789.0
2021-08-03 13:50:00,102.24,102.46,102.22,102.41,79183.0,86.7423,86.9289,86.7253,86.8865,79183.0
2021-08-03 14:00:00,102.41,102.56,102.41,102.45,80583.0,86.8865,87.0138,86.8865,86.9204,80583.0
2021-08-03 14:10:00,102.46,102.52,102.34,102.34,65581.0,86.9289,86.9798,86.8271,86.8271,65581.0
2021-08-03 14:20:00,102.33,102.57,102.32,102.54,68364.0,86.8186,87.0223,86.8102,86.9968,68364.0
2021-08-03 14:30:00,102.53,102.67,102.5,102.64,78709.0,86.9883,87.1071,86.9629,87.0816,78709.0
2021-08-03 14:40:00,102.66,102.74,102.64,102.71,71277.0,87.0986,87.1665,87.0816,87.141,71277.0
2021-08-03 14:50:00,102.7,102.71,102.53,102.55,79699.0,87.1325,87.141,86.9883,87.0053,79699.0
2021-08-03 15:00:00,102.55,102.73,102.54,102.7,76682.0,87.0053,87.158,86.9968,87.1325,76682.0
2021-08-03 15:10:00,102.71,102.78,102.62,102.62,88261.0,87.141,87.2004,87.0647,87.0647,88261.0
2021-08-03 15:20:00,102.62,102.71,102.56,102.69,119018.0,87.0647,87.141,87.0138,87.1241,119018.0
2021-08-03 15:30:00,102.7,102.8,102.65,102.7,118811.0,87.1325,87.2174,87.0901,87.1325,118811.0
2021-08-03 15:40:00,102.69,102.71,102.55,102.62,173438.0,87.1241,87.141,87.0053,87.0647,173438.0
2021-08-03 15:50:00,102.62,102.66,102.45,102.59,500042.0,87.0647,87.0986,86.9204,87.0392,500042.0
2021-08-04 09:30:00,100.44,101.4,100.3,100.52,533243.0,85.2151,86.0296,85.0963,85.283,533243.0
2021-08-04 09:40:00,100.5,100.97,100.4,100.97,546664.0,85.266,85.6648,85.1812,85.6648,546664.0
2021-08-04 09:50:00,100.98,101.31,100.59,101.05,244808.0,85.6733,85.9532,85.3424,85.7327,244808.0
2021-08-04 10:00:00,101.04,101.78,100.98,101.73,248650.0,85.7242,86.352,85.6733,86.3096,248650.0
2021-08-04 10:10:00,101.71,101.9,101.54,101.58,217224.0,86.2926,86.4538,86.1484,86.1823,217224.0
2021-08-04 10:20:00,101.59,101.81,101.37,101.62,191983.0,86.1908,86.3775,86.0042,86.2163,191983.0
2021-08-04 10:30:00,101.63,101.63,101.09,101.37,208017.0,86.2247,86.2247,85.7666,86.0042,208017.0
2021-08-04 10:40:00,101.38,101.51,101.09,101.14,179842.0,86.0126,86.1229,85.7666,85.809,179842.0
2021-08-04 10:50:00,101.12,101.21,100.77,100.8,202114.0,85.792,85.8684,85.4951,85.5206,202114.0
2021-08-04 11:00:00,100.83,101.07,100.73,100.86,169888.0,85.546,85.7496,85.4612,85.5715,169888.0
2021-08-04 11:10:00,100.87,101.02,100.72,101.01,149601.0,85.5799,85.7072,85.4527,85.6987,149601.0
2021-08-04 11:20:00,101.01,101.3,101.01,101.2,157475.0,85.6987,85.9448,85.6987,85.8599,157475.0
2021-08-04 11:30:00,101.2,101.2,100.76,100.84,152681.0,85.8599,85.8599,85.4866,85.5545,152681.0
2021-08-04 11:40:00,100.84,100.87,100.63,100.7,122427.0,85.5545,85.5799,85.3763,85.4357,122427.0
2021-08-04 11:50:00,100.69,100.73,100.52,100.54,121028.0,85.4272,85.4612,85.283,85.3,121028.0
2021-08-04 12:00:00,100.52,100.6,100.5,100.54,124970.0,85.283,85.3509,85.266,85.3,124970.0
2021-08-04 12:10:00,100.53,100.63,100.41,100.47,139586.0,85.2915,85.3763,85.1897,85.2406,139586.0
2021-08-04 12:20:00,100.46,100.59,100.4,100.48,172751.0,85.2321,85.3424,85.1812,85.2491,172751.0
2021-08-04 12:30:00,100.5,100.51,100.25,100.35,159048.0,85.266,85.2745,85.0539,85.1388,159048.0
2021-08-04 12:40:00,100.33,100.39,100.19,100.34,140288.0,85.1218,85.1727,85.003,85.1303,140288.0
2021-08-04 12:50:00,100.33,100.51,100.32,100.47,183481.0,85.1218,85.2745,85.1133,85.2406,183481.0
2021-08-04 13:00:00,100.46,100.52,100.3,100.45,139038.0,85.2321,85.283,85.0963,85.2236,139038.0
2021-08-04 13:10:00,100.47,100.59,100.4,100.41,115567.0,85.2406,85.3424,85.1812,85.1897,115567.0
2021-08-04 13:20:00,100.42,100.43,100.28,100.29,66471.0,85.1982,85.2066,85.0794,85.0879,66471.0
2021-08-04 13:30:00,100.29,100.51,100.23,100.34,162044.0,85.0879,85.2745,85.037,85.1303,162044.0
2021-08-04 13:40:00,100.34,100.38,100.15,100.18,141940.0,85.1303,85.1642,84.9691,84.9945,141940.0
2021-08-04 13:50:00,100.18,100.31,100.11,100.27,107986.0,84.9945,85.1048,84.9351,85.0709,107986.0
2021-08-04 14:00:00,100.27,100.32,100.2,100.28,79573.0,85.0709,85.1133,85.0115,85.0794,79573.0
2021-08-04 14:10:00,100.28,100.3,100.13,100.19,107654.0,85.0794,85.0963,84.9521,85.003,107654.0
2021-08-04 14:20:00,100.2,100.23,100.13,100.17,98475.0,85.0115,85.037,84.9521,84.9861,98475.0
2021-08-04 14:30:00,100.16,100.31,100.14,100.29,119792.0,84.9776,85.1048,84.9606,85.0879,119792.0
2021-08-04 14:40:00,100.3,100.42,100.22,100.28,96541.0,85.0963,85.1982,85.0285,85.0794,96541.0
2021-08-04 14:50:00,100.27,100.29,100.1,100.22,172014.0,85.0709,85.0879,84.9267,85.0285,172014.0
2021-08-04 15:00:00,100.23,100.46,100.21,100.37,151621.0,85.037,85.2321,85.02,85.1557,151621.0
2021-08-04 15:10:00,100.37,100.44,100.21,100.23,155017.0,85.1557,85.2151,85.02,85.037,155017.0
2021-08-04 15:20:00,100.23,100.41,100.19,100.23,195393.0,85.037,85.1897,85.003,85.037,195393.0
2021-08-04 15:30:00,100.24,100.62,100.22,100.62,204253.0,85.0454,85.3678,85.0285,85.3678,204253.0
2021-08-04 15:40:00,100.62,100.7,100.47,100.48,219008.0,85.3678,85.4357,85.2406,85.2491,219008.0
2021-08-04 15:50:00,100.48,100.57,100.25,100.29,567621.0,85.2491,85.3254,85.0539,85.0879,567621.0
2021-08-05 09:30:00,100.94,101.57,100.8,101.17,440535.0,85.6393,86.1738,85.5206,85.8345,440535.0
2021-08-05 09:40:00,101.19,101.33,100.67,100.86,239178.0,85.8514,85.9702,85.4103,85.5715,239178.0
2021-08-05 09:50:00,100.86,101.44,100.74,101.43,178636.0,85.5715,86.0635,85.4697,86.0551,178636.0
2021-08-05 10:00:00,101.44,101.8,101.35,101.52,247204.0,86.0635,86.369,85.9872,86.1314,247204.0
2021-08-05 10:10:00,101.54,101.76,101.48,101.7,255339.0,86.1484,86.335,86.0975,86.2841,255339.0
2021-08-05 10:20:00,101.72,102.12,101.52,101.97,238469.0,86.3011,86.6405,86.1314,86.5132,238469.0
2021-08-05 10:30:00,101.96,102.11,101.92,102.11,168246.0,86.5047,86.632,86.4708,86.632,168246.0
2021-08-05 10:40:00,102.08,102.11,101.81,102.04,204547.0,86.6065,86.632,86.3775,86.5726,204547.0
2021-08-05 10:50:00,102.04,102.23,101.95,102.2,162464.0,86.5726,86.7338,86.4962,86.7083,162464.0
2021-08-05 11:00:00,102.21,102.25,102.02,102.14,165132.0,86.7168,86.7508,86.5556,86.6574,165132.0
2021-08-05 11:10:00,102.14,102.32,102.14,102.26,140704.0,86.6574,86.8102,86.6574,86.7592,140704.0
2021-08-05 11:20:00,102.25,102.43,102.21,102.29,128069.0,86.7508,86.9035,86.7168,86.7847,128069.0
2021-08-05 11:30:00,102.27,102.36,102.15,102.23,129354.0,86.7677,86.8441,86.6659,86.7338,129354.0
2021-08-05 11:40:00,102.21,102.26,102.07,102.15,107993.0,86.7168,86.7592,86.598,86.6659,107993.0
2021-08-05 11:50:00,102.14,102.23,102.04,102.16,161802.0,86.6574,86.7338,86.5726,86.6744,161802.0
2021-08-05 12:00:00,102.15,102.29,102.11,102.17,141923.0,86.6659,86.7847,86.632,86.6829,141923.0
2021-08-05 12:10:00,102.17,102.2,101.89,101.91,146049.0,86.6829,86.7083,86.4453,86.4623,146049.0
2021-08-05 12:20:00,101.91,101.91,101.78,101.79,81973.0,86.4623,86.4623,86.352,86.3605,81973.0
2021-08-05 12:30:00,101.8,101.83,101.69,101.69,96709.0,86.369,86.3944,86.2756,86.2756,96709.0
2021-08-05 12:40:00,101.69,101.69,101.52,101.61,195909.0,86.2756,86.2756,86.1314,86.2078,195909.0
2021-08-05 12:50:00,101.62,101.65,101.3,101.34,181136.0,86.2163,86.2417,85.9448,85.9787,181136.0
2021-08-05 13:00:00,101.36,101.59,101.35,101.54,141936.0,85.9957,86.1908,85.9872,86.1484,141936.0
2021-08-05 13:10:00,101.53,101.6,101.5,101.53,110594.0,86.1399,86.1993,86.1144,86.1399,110594.0
2021-08-05 13:20:00,101.53,101.71,101.51,101.7,110431.0,86.1399,86.2926,86.1229,86.2841,110431.0
2021-08-05 13:30:00,101.69,101.78,101.61,101.78,207705.0,86.2756,86.352,86.2078,86.352,207705.0
2021-08-05 13:40:00,101.79,101.9,101.69,101.7,121628.0,86.3605,86.4538,86.2756,86.2841,121628.0
2021-08-05 13:50:00,101.71,101.75,101.59,101.63,75556.0,86.2926,86.3266,86.1908,86.2247,75556.0
2021-08-05 14:00:00,101.63,101.71,101.5,101.57,90760.0,86.2247,86.2926,86.1144,86.1738,90760.0
2021-08-05 14:10:00,101.58,101.69,101.57,101.61,75219.0,86.1823,86.2756,86.1738,86.2078,75219.0
2021-08-05 14:20:00,101.61,101.67,101.54,101.62,78198.0,86.2078,86.2587,86.1484,86.2163,78198.0
2021-08-05 14:30:00,101.61,101.62,101.52,101.53,89162.0,86.2078,86.2163,86.1314,86.1399,89162.0
2021-08-05 14:40:00,101.52,101.55,101.35,101.39,113890.0,86.1314,86.1569,85.9872,86.0211,113890.0
2021-08-05 14:50:00,101.38,101.43,101.26,101.27,100417.0,86.0126,86.0551,85.9108,85.9193,100417.0
2021-08-05 15:00:00,101.27,101.32,101.23,101.24,105968.0,85.9193,85.9617,85.8854,85.8939,105968.0
2021-08-05 15:10:00,101.24,101.31,101.2,101.23,87582.0,85.8939,85.9532,85.8599,85.8854,87582.0
2021-08-05 15:20:00,101.23,101.34,101.22,101.27,58168.0,85.8854,85.9787,85.8769,85.9193,58168.0
2021-08-05 15:30:00,101.26,101.33,101.21,101.3,109587.0,85.9108,85.9702,85.8684,85.9448,109587.0
2021-08-05 15:40:00,101.3,101.42,101.13,101.14,151712.0,85.9448,86.0466,85.8005,85.809,151712.0
2021-08-05 15:50:00,101.15,101.28,101.02,101.24,416153.0,85.8175,85.9278,85.7072,85.8939,416153.0
2021-08-06 09:30:00,102.02,102.58,102.02,102.43,384163.0,86.5556,87.0307,86.5556,86.9035,384163.0
2021-08-06 09:40:00,102.44,102.57,101.84,101.9,213183.0,86.912,87.0223,86.4029,86.4538,213183.0
2021-08-06 09:50:00,101.88,102.0,101.61,101.88,196795.0,86.4368,86.5387,86.2078,86.4368,196795.0
2021-08-06 10:00:00,101.87,102.16,101.6,101.61,184541.0,86.4284,86.6744,86.1993,86.2078,184541.0
2021-08-06 10:10:00,101.61,102.0,101.6,101.97,126021.0,86.2078,86.5387,86.1993,86.5132,126021.0
2021-08-06 10:20:00,101.99,102.12,101.83,101.88,98370.0,86.5302,86.6405,86.3944,86.4368,98370.0
2021-08-06 10:30:00,101.86,101.88,101.61,101.61,126921.0,86.4199,86.4368,86.2078,86.2078,126921.0
2021-08-06 10:40:00,101.62,101.89,101.6,101.85,141192.0,86.2163,86.4453,86.1993,86.4114,141192.0
2021-08-06 10:50:00,101.83,102.04,101.83,102.01,115756.0,86.3944,86.5726,86.3944,86.5471,115756.0
2021-08-06 11:00:00,101.99,102.14,101.81,101.94,187368.0,86.5302,86.6574,86.3775,86.4878,187368.0
2021-08-06 11:10:00,101.95,102.01,101.78,101.78,101791.0,86.4962,86.5471,86.352,86.352,101791.0
2021-08-06 11:20:00,101.78,102.38,101.78,102.21,186098.0,86.352,86.8611,86.352,86.7168,186098.0
2021-08-06 11:30:00,102.21,102.22,102.05,102.11,109672.0,86.7168,86.7253,86.5811,86.632,109672.0
2021-08-06 11:40:00,102.1,102.23,102.08,102.17,72726.0,86.6235,86.7338,86.6065,86.6829,72726.0
2021-08-06 11:50:00,102.16,102.28,102.09,102.18,80342.0,86.6744,86.7762,86.615,86.6914,80342.0
2021-08-06 12:00:00,102.17,102.24,102.06,102.21,50723.0,86.6829,86.7423,86.5896,86.7168,50723.0
2021-08-06 12:10:00,102.23,102.23,102.03,102.12,65347.0,86.7338,86.7338,86.5641,86.6405,65347.0
2021-08-06 12:20:00,102.13,102.22,102.08,102.14,59623.0,86.649,86.7253,86.6065,86.6574,59623.0
2021-08-06 12:30:00,102.13,102.16,101.98,102.12,45288.0,86.649,86.6744,86.5217,86.6405,45288.0
2021-08-06 12:40:00,102.14,102.27,102.08,102.24,78153.0,86.6574,86.7677,86.6065,86.7423,78153.0
2021-08-06 12:50:00,102.25,102.3,102.19,102.22,92460.0,86.7508,86.7932,86.6999,86.7253,92460.0
2021-08-06 13:00:00,102.21,102.3,102.11,102.12,85954.0,86.7168,86.7932,86.632,86.6405,85954.0
2021-08-06 13:10:00,102.11,102.16,102.06,102.1,111135.0,86.632,86.6744,86.5896,86.6235,111135.0
2021-08-06 13:20:00,102.09,102.17,102.06,102.09,55282.0,86.615,86.6829,86.5896,86.615,55282.0
2021-08-06 13:30:00,102.11,102.14,102.04,102.07,68262.0,86.632,86.6574,86.5726,86.598,68262.0
2021-08-06 13:40:00,102.08,102.14,102.04,102.12,68688.0,86.6065,86.6574,86.5726,86.6405,68688.0
2021-08-06 13:50:00,102.13,102.15,102.04,102.04,60649.0,86.649,86.6659,86.5726,86.5726,60649.0
2021-08-06 14:00:00,102.05,102.07,101.95,102.0,62929.0,86.5811,86.598,86.4962,86.5387,62929.0
2021-08-06 14:10:00,102.01,102.03,101.91,102.03,64486.0,86.5471,86.5641,86.4623,86.5641,64486.0
2021-08-06 14:20:00,102.03,102.06,101.87,101.89,65122.0,86.5641,86.5896,86.4284,86.4453,65122.0
2021-08-06 14:30:00,101.88,101.88,101.75,101.77,71850.0,86.4368,86.4368,86.3266,86.3435,71850.0
2021-08-06 14:40:00,101.78,101.79,101.65,101.67,69382.0,86.352,86.3605,86.2417,86.2587,69382.0
2021-08-06 14:50:00,101.67,101.79,101.64,101.75,64375.0,86.2587,86.3605,86.2332,86.3266,64375.0
2021-08-06 15:00:00,101.75,101.93,101.7,101.91,100069.0,86.3266,86.4793,86.2841,86.4623,100069.0
2021-08-06 15:10:00,101.91,101.99,101.88,101.98,60884.0,86.4623,86.5302,86.4368,86.5217,60884.0
2021-08-06 15:20:00,101.99,102.02,101.96,102.01,73486.0,86.5302,86.5556,86.5047,86.5471,73486.0
2021-08-06 15:30:00,101.99,102.02,101.87,101.92,75338.0,86.5302,86.5556,86.4284,86.4708,75338.0
2021-08-06 15:40:00,101.92,101.94,101.76,101.86,148769.0,86.4708,86.4878,86.335,86.4199,148769.0
2021-08-06 15:50:00,101.86,101.95,101.68,101.93,462618.0,86.4199,86.4962,86.2672,86.4793,462618.0
2021-08-09 09:30:00,100.91,101.38,100.51,101.28,419046.0,85.6139,86.0126,85.2745,85.9278,419046.0
2021-08-09 09:40:00,101.26,101.28,100.76,100.8,256822.0,85.9108,85.9278,85.4866,85.5206,256822.0
2021-08-09 09:50:00,100.8,100.82,100.37,100.68,269753.0,85.5206,85.5375,85.1557,85.4187,269753.0
2021-08-09 10:00:00,100.66,100.82,100.33,100.33,159493.0,85.4018,85.5375,85.1218,85.1218,159493.0
2021-08-09 10:10:00,100.33,100.34,100.03,100.07,173252.0,85.1218,85.1303,84.8673,84.9012,173252.0
2021-08-09 10:20:00,100.07,100.19,99.99,100.1,227352.0,84.9012,85.003,84.8333,84.9267,227352.0
2021-08-09 10:30:00,100.09,100.11,99.96,100.1,188345.0,84.9182,84.9351,84.8079,84.9267,188345.0
2021-08-09 10:40:00,100.11,100.24,100.01,100.07,328316.0,84.9351,85.0454,84.8503,84.9012,328316.0
2021-08-09 10:50:00,100.07,100.15,99.94,99.98,251922.0,84.9012,84.9691,84.7909,84.8249,251922.0
2021-08-09 11:00:00,99.98,100.26,99.93,100.19,276179.0,84.8249,85.0624,84.7824,85.003,276179.0
2021-08-09 11:10:00,100.18,100.53,100.13,100.42,237731.0,84.9945,85.2915,84.9521,85.1982,237731.0
2021-08-09 11:20:00,100.42,100.47,100.31,100.33,238583.0,85.1982,85.2406,85.1048,85.1218,238583.0
2021-08-09 11:30:00,100.34,100.57,100.34,100.52,141056.0,85.1303,85.3254,85.1303,85.283,141056.0
2021-08-09 11:40:00,100.52,100.73,100.5,100.73,149193.0,85.283,85.4612,85.266,85.4612,149193.0
2021-08-09 11:50:00,100.73,100.81,100.61,100.68,162727.0,85.4612,85.529,85.3594,85.4187,162727.0
2021-08-09 12:00:00,100.68,100.76,100.59,100.66,95822.0,85.4187,85.4866,85.3424,85.4018,95822.0
2021-08-09 12:10:00,100.67,100.73,100.6,100.73,103093.0,85.4103,85.4612,85.3509,85.4612,103093.0
2021-08-09 12:20:00,100.73,100.73,100.54,100.56,107232.0,85.4612,85.4612,85.3,85.3169,107232.0
2021-08-09 12:30:00,100.55,100.56,100.43,100.47,114123.0,85.3085,85.3169,85.2066,85.2406,114123.0
2021-08-09 12:40:00,100.47,100.55,100.35,100.35,104570.0,85.2406,85.3085,85.1388,85.1388,104570.0
2021-08-09 12:50:00,100.36,100.43,100.33,100.43,58413.0,85.1473,85.2066,85.1218,85.2066,58413.0
2021-08-09 13:00:00,100.44,100.54,100.42,100.53,49436.0,85.2151,85.3,85.1982,85.2915,49436.0
2021-08-09 13:10:00,100.52,100.6,100.43,100.57,77783.0,85.283,85.3509,85.2066,85.3254,77783.0
2021-08-09 13:20:00,100.56,100.62,100.53,100.56,71098.0,85.3169,85.3678,85.2915,85.3169,71098.0
2021-08-09 13:30:00,100.57,100.57,100.34,100.34,75756.0,85.3254,85.3254,85.1303,85.1303,75756.0
2021-08-09 13:40:00,100.35,100.51,100.34,100.49,70653.0,85.1388,85.2745,85.1303,85.2575,70653.0
2021-08-09 13:50:00,100.49,100.58,100.47,100.5,76221.0,85.2575,85.3339,85.2406,85.266,76221.0
2021-08-09 14:00:00,100.5,100.51,100.41,100.49,70871.0,85.266,85.2745,85.1897,85.2575,70871.0
2021-08-09 14:10:00,100.48,100.56,100.44,100.55,80347.0,85.2491,85.3169,85.2151,85.3085,80347.0
2021-08-09 14:20:00,100.55,100.58,100.45,100.55,81956.0,85.3085,85.3339,85.2236,85.3085,81956.0
2021-08-09 14:30:00,100.56,100.66,100.52,100.6,122716.0,85.3169,85.4018,85.283,85.3509,122716.0
2021-08-09 14:40:00,100.6,100.61,100.5,100.53,70509.0,85.3509,85.3594,85.266,85.2915,70509.0
2021-08-09 14:50:00,100.52,100.55,100.46,100.52,85760.0,85.283,85.3085,85.2321,85.283,85760.0
2021-08-09 15:00:00,100.53,100.61,100.52,100.59,66799.0,85.2915,85.3594,85.283,85.3424,66799.0
2021-08-09 15:10:00,100.59,100.66,100.58,100.59,97615.0,85.3424,85.4018,85.3339,85.3424,97615.0
2021-08-09 15:20:00,100.58,100.59,100.46,100.46,121438.0,85.3339,85.3424,85.2321,85.2321,121438.0
2021-08-09 15:30:00,100.45,100.58,100.45,100.57,121578.0,85.2236,85.3339,85.2236,85.3254,121578.0
2021-08-09 15:40:00,100.57,100.57,100.38,100.4,240751.0,85.3254,85.3254,85.1642,85.1812,240751.0
2021-08-09 15:50:00,100.4,100.47,100.17,100.23,595505.0,85.1812,85.2406,84.9861,85.037,595505.0
2021-08-10 09:30:00,100.78,101.42,100.58,101.35,471845.0,85.5036,86.0466,85.3339,85.9872,471845.0
2021-08-10 09:40:00,101.34,101.51,100.96,101.15,241784.0,85.9787,86.1229,85.6563,85.8175,241784.0
2021-08-10 09:50:00,101.1,101.28,100.95,101.11,223940.0,85.7751,85.9278,85.6478,85.7836,223940.0
2021-08-10 10:00:00,101.12,101.73,100.95,101.73,308757.0,85.792,86.3096,85.6478,86.3096,308757.0
2021-08-10 10:10:00,101.73,101.86,101.52,101.55,216149.0,86.3096,86.4199,86.1314,86.1569,216149.0
2021-08-10 10:20:00,101.53,101.62,101.31,101.61,124294.0,86.1399,86.2163,85.9532,86.2078,124294.0
2021-08-10 10:30:00,101.61,101.77,101.55,101.75,209317.0,86.2078,86.3435,86.1569,86.3266,209317.0
2021-08-10 10:40:00,101.76,101.84,101.35,101.44,200144.0,86.335,86.4029,85.9872,86.0635,200144.0
2021-08-10 10:50:00,101.45,101.65,101.38,101.44,250271.0,86.072,86.2417,86.0126,86.0635,250271.0
2021-08-10 11:00:00,101.42,101.59,101.38,101.49,178530.0,86.0466,86.1908,86.0126,86.106,178530.0
2021-08-10 11:10:00,101.48,101.58,101.36,101.52,115560.0,86.0975,86.1823,85.9957,86.1314,115560.0
2021-08-10 11:20:00,101.51,101.61,101.41,101.52,99731.0,86.1229,86.2078,86.0381,86.1314,99731.0
2021-08-10 11:30:00,101.53,101.53,101.18,101.25,139371.0,86.1399,86.1399,85.843,85.9023,139371.0
2021-08-10 11:40:00,101.23,101.31,101.17,101.25,111415.0,85.8854,85.9532,85.8345,85.9023,111415.0
2021-08-10 11:50:00,101.25,101.33,101.08,101.31,151648.0,85.9023,85.9702,85.7581,85.9532,151648.0
2021-08-10 12:00:00,101.32,101.63,101.3,101.59,90422.0,85.9617,86.2247,85.9448,86.1908,90422.0
2021-08-10 12:10:00,101.59,101.69,101.53,101.64,86436.0,86.1908,86.2756,86.1399,86.2332,86436.0
2021-08-10 12:20:00,101.62,101.76,101.61,101.7,73783.0,86.2163,86.335,86.2078,86.2841,73783.0
2021-08-10 12:30:00,101.7,101.77,101.67,101.68,102271.0,86.2841,86.3435,86.2587,86.2672,102271.0
2021-08-10 12:40:00,101.68,101.76,101.64,101.67,81141.0,86.2672,86.335,86.2332,86.2587,81141.0
2021-08-10 12:50:00,101.68,101.81,101.65,101.77,84327.0,86.2672,86.3775,86.2417,86.3435,84327.0
2021-08-10 13:00:00,101.77,101.82,101.71,101.78,45522.0,86.3435,86.3859,86.2926,86.352,45522.0
2021-08-10 13:10:00,101.78,101.9,101.78,101.88,68279.0,86.352,86.4538,86.352,86.4368,68279.0
2021-08-10 13:20:00,101.88,102.08,101.88,102.04,106424.0,86.4368,86.6065,86.4368,86.5726,106424.0
2021-08-10 13:30:00,102.04,102.11,101.97,102.06,70300.0,86.5726,86.632,86.5132,86.5896,70300.0
2021-08-10 13:40:00,102.05,102.2,102.0,102.06,101041.0,86.5811,86.7083,86.5387,86.5896,101041.0
2021-08-10 13:50:00,102.05,102.12,102.01,102.06,141473.0,86.5811,86.6405,86.5471,86.5896,141473.0
2021-08-10 14:00:00,102.05,102.2,102.03,102.17,82122.0,86.5811,86.7083,86.5641,86.6829,82122.0
2021-08-10 14:10:00,102.16,102.23,102.14,102.2,102282.0,86.6744,86.7338,86.6574,86.7083,102282.0
2021-08-10 14:20:00,102.2,102.32,102.15,102.23,95638.0,86.7083,86.8102,86.6659,86.7338,95638.0
2021-08-10 14:30:00,102.23,102.25,102.18,102.19,159971.0,86.7338,86.7508,86.6914,86.6999,159971.0
2021-08-10 14:40:00,102.2,102.23,102.01,102.07,133824.0,86.7083,86.7338,86.5471,86.598,133824.0
2021-08-10 14:50:00,102.06,102.12,101.92,101.93,108693.0,86.5896,86.6405,86.4708,86.4793,108693.0
2021-08-10 15:00:00,101.92,102.02,101.84,101.99,89537.0,86.4708,86.5556,86.4029,86.5302,89537.0
2021-08-10 15:10:00,101.99,102.07,101.97,102.01,90212.0,86.5302,86.598,86.5132,86.5471,90212.0
2021-08-10 15:20:00,102.01,102.05,101.95,102.05,88329.0,86.5471,86.5811,86.4962,86.5811,88329.0
2021-08-10 15:30:00,102.06,102.09,101.96,101.98,126809.0,86.5896,86.615,86.5047,86.5217,126809.0
2021-08-10 15:40:00,101.98,102.04,101.9,101.96,161714.0,86.5217,86.5726,86.4538,86.5047,161714.0
2021-08-10 15:50:00,101.95,102.09,101.87,102.08,489806.0,86.4962,86.615,86.4284,86.6065,489806.0
2021-08-11 09:30:00,102.04,102.42,101.64,101.92,388676.0,86.5726,86.895,86.2332,86.4708,388676.0
2021-08-11 09:40:00,101.87,102.31,101.67,102.3,238812.0,86.4284,86.8017,86.2587,86.7932,238812.0
2021-08-11 09:50:00,102.3,102.32,101.7,101.85,135376.0,86.7932,86.8102,86.2841,86.4114,135376.0
2021-08-11 10:00:00,101.86,102.08,101.66,102.02,139240.0,86.4199,86.6065,86.2502,86.5556,139240.0
2021-08-11 10:10:00,102.0,102.35,101.98,102.3,166425.0,86.5387,86.8356,86.5217,86.7932,166425.0
2021-08-11 10:20:00,102.31,102.45,102.3,102.33,124092.0,86.8017,86.9204,86.7932,86.8186,124092.0
2021-08-11 10:30:00,102.32,102.32,102.04,102.16,172244.0,86.8102,86.8102,86.5726,86.6744,172244.0
2021-08-11 10:40:00,102.19,102.27,102.02,102.1,185757.0,86.6999,86.7677,86.5556,86.6235,185757.0
2021-08-11 10:50:00,102.08,102.16,101.94,102.02,122543.0,86.6065,86.6744,86.4878,86.5556,122543.0
2021-08-11 11:00:00,102.02,102.09,101.72,101.73,124544.0,86.5556,86.615,86.3011,86.3096,124544.0
2021-08-11 11:10:00,101.73,101.79,101.6,101.71,104811.0,86.3096,86.3605,86.1993,86.2926,104811.0
2021-08-11 11:20:00,101.72,101.91,101.64,101.85,116811.0,86.3011,86.4623,86.2332,86.4114,116811.0
2021-08-11 11:30:00,101.85,101.96,101.8,101.88,83925.0,86.4114,86.5047,86.369,86.4368,83925.0
2021-08-11 11:40:00,101.91,101.96,101.84,101.87,192394.0,86.4623,86.5047,86.4029,86.4284,192394.0
2021-08-11 11:50:00,101.87,102.06,101.86,102.05,96533.0,86.4284,86.5896,86.4199,86.5811,96533.0
2021-08-11 12:00:00,102.06,102.22,102.05,102.18,46616.0,86.5896,86.7253,86.5811,86.6914,46616.0
2021-08-11 12:10:00,102.19,102.37,102.18,102.35,75603.0,86.6999,86.8526,86.6914,86.8356,75603.0
2021-08-11 12:20:00,102.37,102.44,102.36,102.41,71445.0,86.8526,86.912,86.8441,86.8865,71445.0
2021-08-11 12:30:00,102.42,102.58,102.41,102.57,73190.0,86.895,87.0307,86.8865,87.0223,73190.0
2021-08-11 12:40:00,102.58,102.76,102.53,102.76,121170.0,87.0307,87.1835,86.9883,87.1835,121170.0
2021-08-11 12:50:00,102.79,102.97,102.78,102.89,81311.0,87.2089,87.3616,87.2004,87.2937,81311.0
2021-08-11 13:00:00,102.89,102.91,102.68,102.79,104310.0,87.2937,87.3107,87.1156,87.2089,104310.0
2021-08-11 13:10:00,102.78,102.83,102.66,102.81,64313.0,87.2004,87.2428,87.0986,87.2259,64313.0
2021-08-11 13:20:00,102.81,102.85,102.64,102.72,64989.0,87.2259,87.2598,87.0816,87.1495,64989.0
2021-08-11 13:30:00,102.73,102.78,102.61,102.68,107495.0,87.158,87.2004,87.0562,87.1156,107495.0
2021-08-11 13:40:00,102.68,102.76,102.65,102.69,80265.0,87.1156,87.1835,87.0901,87.1241,80265.0
2021-08-11 13:50:00,102.68,102.71,102.58,102.59,101808.0,87.1156,87.141,87.0307,87.0392,101808.0
2021-08-11 14:00:00,102.6,102.69,102.54,102.65,86318.0,87.0477,87.1241,86.9968,87.0901,86318.0
2021-08-11 14:10:00,102.66,102.68,102.59,102.62,80569.0,87.0986,87.1156,87.0392,87.0647,80569.0
2021-08-11 14:20:00,102.62,102.68,102.55,102.63,72648.0,87.0647,87.1156,87.0053,87.0732,72648.0
2021-08-11 14:30:00,102.64,102.67,102.56,102.61,58378.0,87.0816,87.1071,87.0138,87.0562,58378.0
2021-08-11 14:40:00,102.61,102.69,102.58,102.65,63790.0,87.0562,87.1241,87.0307,87.0901,63790.0
2021-08-11 14:50:00,102.65,102.69,102.58,102.68,109595.0,87.0901,87.1241,87.0307,87.1156,109595.0
2021-08-11 15:00:00,102.67,102.89,102.63,102.87,112121.0,87.1071,87.2937,87.0732,87.2768,112121.0
2021-08-11 15:10:00,102.87,102.93,102.83,102.9,98280.0,87.2768,87.3277,87.2428,87.3022,98280.0
2021-08-11 15:20:00,102.9,102.9,102.77,102.81,89946.0,87.3022,87.3022,87.1919,87.2259,89946.0
2021-08-11 15:30:00,102.8,102.81,102.62,102.78,148822.0,87.2174,87.2259,87.0647,87.2004,148822.0
2021-08-11 15:40:00,102.77,102.86,102.76,102.79,144161.0,87.1919,87.2683,87.1835,87.2089,144161.0
2021-08-11 15:50:00,102.78,102.87,102.69,102.86,348674.0,87.2004,87.2768,87.1241,87.2683,348674.0
2021-08-12 09:30:00,102.86,103.25,102.71,102.81,340859.0,87.2683,87.5992,87.141,87.2259,340859.0
2021-08-12 09:40:00,102.85,103.04,102.52,102.58,127274.0,87.2598,87.421,86.9798,87.0307,127274.0
2021-08-12 09:50:00,102.58,102.63,102.3,102.62,173791.0,87.0307,87.0732,86.7932,87.0647,173791.0
2021-08-12 10:00:00,102.65,102.71,102.45,102.53,143547.0,87.0901,87.141,86.9204,86.9883,143547.0
2021-08-12 10:10:00,102.54,102.57,102.32,102.33,103541.0,86.9968,87.0223,86.8102,86.8186,103541.0
2021-08-12 10:20:00,102.34,102.36,102.21,102.24,177272.0,86.8271,86.8441,86.7168,86.7423,177272.0
2021-08-12 10:30:00,102.22,102.23,102.06,102.16,111653.0,86.7253,86.7338,86.5896,86.6744,111653.0
2021-08-12 10:40:00,102.16,102.39,102.12,102.33,192943.0,86.6744,86.8695,86.6405,86.8186,192943.0
2021-08-12 10:50:00,102.33,102.39,102.11,102.14,116877.0,86.8186,86.8695,86.632,86.6574,116877.0
2021-08-12 11:00:00,102.13,102.18,101.87,101.9,134131.0,86.649,86.6914,86.4284,86.4538,134131.0
2021-08-12 11:10:00,101.91,102.13,101.78,102.12,162361.0,86.4623,86.649,86.352,86.6405,162361.0
2021-08-12 11:20:00,102.12,102.25,102.03,102.23,123825.0,86.6405,86.7508,86.5641,86.7338,123825.0
2021-08-12 11:30:00,102.22,102.23,102.0,102.13,121321.0,86.7253,86.7338,86.5387,86.649,121321.0
2021-08-12 11:40:00,102.12,102.22,102.08,102.14,69213.0,86.6405,86.7253,86.6065,86.6574,69213.0
2021-08-12 11:50:00,102.15,102.24,102.05,102.19,113562.0,86.6659,86.7423,86.5811,86.6999,113562.0
2021-08-12 12:00:00,102.19,102.43,102.19,102.39,102440.0,86.6999,86.9035,86.6999,86.8695,102440.0
2021-08-12 12:10:00,102.39,102.42,102.21,102.25,143863.0,86.8695,86.895,86.7168,86.7508,143863.0
2021-08-12 12:20:00,102.26,102.45,102.22,102.42,120506.0,86.7592,86.9204,86.7253,86.895,120506.0
2021-08-12 12:30:00,102.42,102.42,102.3,102.38,65426.0,86.895,86.895,86.7932,86.8611,65426.0
2021-08-12 12:40:00,102.38,102.43,102.32,102.37,69921.0,86.8611,86.9035,86.8102,86.8526,69921.0
2021-08-12 12:50:00,102.37,102.47,102.35,102.46,85993.0,86.8526,86.9374,86.8356,86.9289,85993.0
2021-08-12 13:00:00,102.46,102.47,102.3,102.31,80790.0,86.9289,86.9374,86.7932,86.8017,80790.0
2021-08-12 13:10:00,102.31,102.32,102.21,102.24,60567.0,86.8017,86.8102,86.7168,86.7423,60567.0
2021-08-12 13:20:00,102.25,102.26,102.07,102.09,64491.0,86.7508,86.7592,86.598,86.615,64491.0
2021-08-12 13:30:00,102.09,102.12,102.0,102.08,112007.0,86.615,86.6405,86.5387,86.6065,112007.0
2021-08-12 13:40:00,102.08,102.18,102.06,102.13,59312.0,86.6065,86.6914,86.5896,86.649,59312.0
2021-08-12 13:50:00,102.13,102.23,102.12,102.13,59782.0,86.649,86.7338,86.6405,86.649,59782.0
2021-08-12 14:00:00,102.14,102.15,101.98,102.0,184474.0,86.6574,86.6659,86.5217,86.5387,184474.0
2021-08-12 14:10:00,102.0,102.16,101.99,102.12,146950.0,86.5387,86.6744,86.5302,86.6405,146950.0
2021-08-12 14:20:00,102.12,102.25,102.12,102.23,66675.0,86.6405,86.7508,86.6405,86.7338,66675.0
2021-08-12 14:30:00,102.24,102.26,102.14,102.2,55632.0,86.7423,86.7592,86.6574,86.7083,55632.0
2021-08-12 14:40:00,102.2,102.23,102.13,102.2,79923.0,86.7083,86.7338,86.649,86.7083,79923.0
2021-08-12 14:50:00,102.2,102.34,102.15,102.31,94144.0,86.7083,86.8271,86.6659,86.8017,94144.0
2021-08-12 15:00:00,102.31,102.36,102.28,102.32,84769.0,86.8017,86.8441,86.7762,86.8102,84769.0
2021-08-12 15:10:00,102.32,102.37,102.3,102.34,97326.0,86.8102,86.8526,86.7932,86.8271,97326.0
2021-08-12 15:20:00,102.36,102.51,102.35,102.46,106566.0,86.8441,86.9714,86.8356,86.9289,106566.0
2021-08-12 15:30:00,102.45,102.52,102.41,102.51,76959.0,86.9204,86.9798,86.8865,86.9714,76959.0
2021-08-12 15:40:00,102.51,102.57,102.46,102.53,113319.0,86.9714,87.0223,86.9289,86.9883,113319.0
2021-08-12 15:50:00,102.51,102.67,102.44,102.64,434038.0,86.9714,87.1071,86.912,87.0816,434038.0
2021-08-13 09:30:00,102.23,102.54,101.9,101.93,320746.0,86.7338,86.9968,86.4538,86.4793,320746.0
2021-08-13 09:40:00,101.94,102.38,101.91,102.1,205319.0,86.4878,86.8611,86.4623,86.6235,205319.0
2021-08-13 09:50:00,102.09,102.11,101.76,101.83,219008.0,86.615,86.632,86.335,86.3944,219008.0
2021-08-13 10:00:00,101.82,101.89,101.64,101.84,225197.0,86.3859,86.4453,86.2332,86.4029,225197.0
2021-08-13 10:10:00,101.84,102.01,101.73,101.9,155182.0,86.4029,86.5471,86.3096,86.4538,155182.0
2021-08-13 10:20:00,101.89,101.97,101.78,101.94,169263.0,86.4453,86.5132,86.352,86.4878,169263.0
2021-08-13 10:30:00,101.93,102.09,101.89,101.98,147776.0,86.4793,86.615,86.4453,86.5217,147776.0
2021-08-13 10:40:00,102.0,102.07,101.95,101.97,122338.0,86.5387,86.598,86.4962,86.5132,122338.0
2021-08-13 10:50:00,101.96,102.21,101.96,102.2,97195.0,86.5047,86.7168,86.5047,86.7083,97195.0
2021-08-13 11:00:00,102.19,102.3,102.15,102.16,116681.0,86.6999,86.7932,86.6659,86.6744,116681.0
2021-08-13 11:10:00,102.16,102.29,102.14,102.28,131797.0,86.6744,86.7847,86.6574,86.7762,131797.0
2021-08-13 11:20:00,102.28,102.3,102.15,102.2,140310.0,86.7762,86.7932,86.6659,86.7083,140310.0
2021-08-13 11:30:00,102.2,102.32,102.15,102.27,106569.0,86.7083,86.8102,86.6659,86.7677,106569.0
2021-08-13 11:40:00,102.27,102.28,102.16,102.22,80571.0,86.7677,86.7762,86.6744,86.7253,80571.0
2021-08-13 11:50:00,102.22,102.22,102.08,102.2,121080.0,86.7253,86.7253,86.6065,86.7083,121080.0
2021-08-13 12:00:00,102.2,102.28,102.13,102.16,60751.0,86.7083,86.7762,86.649,86.6744,60751.0
2021-08-13 12:10:00,102.16,102.31,102.1,102.31,59276.0,86.6744,86.8017,86.6235,86.8017,59276.0
2021-08-13 12:20:00,102.31,102.42,102.3,102.39,64527.0,86.8017,86.895,86.7932,86.8695,64527.0
2021-08-13 12:30:00,102.39,102.42,102.34,102.41,55833.0,86.8695,86.895,86.8271,86.8865,55833.0
2021-08-13 12:40:00,102.41,102.49,102.41,102.48,49080.0,86.8865,86.9544,86.8865,86.9459,49080.0
2021-08-13 12:50:00,102.48,102.48,102.32,102.32,51721.0,86.9459,86.9459,86.8102,86.8102,51721.0
2021-08-13 13:00:00,102.31,102.38,102.27,102.27,34718.0,86.8017,86.8611,86.7677,86.7677,34718.0
2021-08-13 13:10:00,102.27,102.39,102.27,102.37,64480.0,86.7677,86.8695,86.7677,86.8526,64480.0
2021-08-13 13:20:00,102.36,102.38,102.2,102.24,64477.0,86.8441,86.8611,86.7083,86.7423,64477.0
2021-08-13 13:30:00,102.23,102.33,102.19,102.28,72126.0,86.7338,86.8186,86.6999,86.7762,72126.0
2021-08-13 13:40:00,102.29,102.4,102.27,102.36,50754.0,86.7847,86.878,86.7677,86.8441,50754.0
2021-08-13 13:50:00,102.34,102.35,102.2,102.2,55982.0,86.8271,86.8356,86.7083,86.7083,55982.0
2021-08-13 14:00:00,102.22,102.27,102.13,102.27,54359.0,86.7253,86.7677,86.649,86.7677,54359.0
2021-08-13 14:10:00,102.26,102.27,102.21,102.23,66364.0,86.7592,86.7677,86.7168,86.7338,66364.0
2021-08-13 14:20:00,102.23,102.27,102.1,102.1,117154.0,86.7338,86.7677,86.6235,86.6235,117154.0
2021-08-13 14:30:00,102.1,102.15,102.08,102.15,93888.0,86.6235,86.6659,86.6065,86.6659,93888.0
2021-08-13 14:40:00,102.15,102.23,102.04,102.22,97005.0,86.6659,86.7338,86.5726,86.7253,97005.0
2021-08-13 14:50:00,102.22,102.22,102.14,102.15,110627.0,86.7253,86.7253,86.6574,86.6659,110627.0
2021-08-13 15:00:00,102.14,102.15,102.04,102.07,74938.0,86.6574,86.6659,86.5726,86.598,74938.0
2021-08-13 15:10:00,102.06,102.28,102.03,102.23,99410.0,86.5896,86.7762,86.5641,86.7338,99410.0
2021-08-13 15:20:00,102.25,102.29,102.11,102.11,95728.0,86.7508,86.7847,86.632,86.632,95728.0
2021-08-13 15:30:00,102.12,102.12,101.96,102.01,162798.0,86.6405,86.6405,86.5047,86.5471,162798.0
2021-08-13 15:40:00,102.02,102.08,101.91,101.92,127038.0,86.5556,86.6065,86.4623,86.4708,127038.0
2021-08-13 15:50:00,101.93,102.02,101.82,101.96,482593.0,86.4793,86.5556,86.3859,86.5047,482593.0
2021-08-16 09:30:00,100.9,101.19,100.25,100.42,628340.0,85.6054,85.8514,85.0539,85.1982,628340.0
2021-08-16 09:40:00,100.42,100.47,100.07,100.1,536051.0,85.1982,85.2406,84.9012,84.9267,536051.0
2021-08-16 09:50:00,100.07,100.3,99.91,100.12,455637.0,84.9012,85.0963,84.7655,84.9436,455637.0
2021-08-16 10:00:00,100.12,100.75,100.0,100.71,279091.0,84.9436,85.4781,84.8418,85.4442,279091.0
2021-08-16 10:10:00,100.73,101.2,100.69,100.95,343034.0,85.4612,85.8599,85.4272,85.6478,343034.0
2021-08-16 10:20:00,100.95,101.04,100.47,100.55,275197.0,85.6478,85.7242,85.2406,85.3085,275197.0
2021-08-16 10:30:00,100.54,100.71,100.42,100.66,335273.0,85.3,85.4442,85.1982,85.4018,335273.0
2021-08-16 10:40:00,100.65,100.73,100.55,100.62,180317.0,85.3933,85.4612,85.3085,85.3678,180317.0
2021-08-16 10:50:00,100.62,100.75,100.5,100.51,135772.0,85.3678,85.4781,85.266,85.2745,135772.0
2021-08-16 11:00:00,100.52,100.74,100.52,100.62,115667.0,85.283,85.4697,85.283,85.3678,115667.0
2021-08-16 11:10:00,100.62,100.93,100.57,100.92,104164.0,85.3678,85.6308,85.3254,85.6224,104164.0
2021-08-16 11:20:00,100.92,101.0,100.68,100.69,136735.0,85.6224,85.6902,85.4187,85.4272,136735.0
2021-08-16 11:30:00,100.68,100.84,100.65,100.72,213056.0,85.4187,85.5545,85.3933,85.4527,213056.0
2021-08-16 11:40:00,100.73,100.85,100.65,100.73,102580.0,85.4612,85.563,85.3933,85.4612,102580.0
2021-08-16 11:50:00,100.73,100.97,100.72,100.88,90841.0,85.4612,85.6648,85.4527,85.5884,90841.0
2021-08-16 12:00:00,100.89,100.99,100.82,100.86,97231.0,85.5969,85.6818,85.5375,85.5715,97231.0
2021-08-16 12:10:00,100.86,100.93,100.76,100.81,95746.0,85.5715,85.6308,85.4866,85.529,95746.0
2021-08-16 12:20:00,100.8,100.91,100.69,100.75,97083.0,85.5206,85.6139,85.4272,85.4781,97083.0
2021-08-16 12:30:00,100.75,100.81,100.56,100.63,64141.0,85.4781,85.529,85.3169,85.3763,64141.0
2021-08-16 12:40:00,100.64,100.76,100.61,100.72,92397.0,85.3848,85.4866,85.3594,85.4527,92397.0
2021-08-16 12:50:00,100.72,100.79,100.6,100.61,111856.0,85.4527,85.5121,85.3509,85.3594,111856.0
2021-08-16 13:00:00,100.61,100.72,100.54,100.63,151636.0,85.3594,85.4527,85.3,85.3763,151636.0
2021-08-16 13:10:00,100.65,100.81,100.63,100.72,126237.0,85.3933,85.529,85.3763,85.4527,126237.0
2021-08-16 13:20:00,100.72,100.75,100.65,100.72,110091.0,85.4527,85.4781,85.3933,85.4527,110091.0
2021-08-16 13:30:00,100.72,100.8,100.67,100.79,98072.0,85.4527,85.5206,85.4103,85.5121,98072.0
2021-08-16 13:40:00,100.78,100.84,100.73,100.8,90230.0,85.5036,85.5545,85.4612,85.5206,90230.0
2021-08-16 13:50:00,100.81,100.82,100.69,100.79,101947.0,85.529,85.5375,85.4272,85.5121,101947.0
2021-08-16 14:00:00,100.79,101.01,100.74,101.01,87497.0,85.5121,85.6987,85.4697,85.6987,87497.0
2021-08-16 14:10:00,101.01,101.02,100.9,100.93,84390.0,85.6987,85.7072,85.6054,85.6308,84390.0
2021-08-16 14:20:00,100.92,100.92,100.78,100.88,106835.0,85.6224,85.6224,85.5036,85.5884,106835.0
2021-08-16 14:30:00,100.89,100.92,100.8,100.89,95366.0,85.5969,85.6224,85.5206,85.5969,95366.0
2021-08-16 14:40:00,100.9,101.05,100.85,101.05,64488.0,85.6054,85.7327,85.563,85.7327,64488.0
2021-08-16 14:50:00,101.05,101.08,100.98,101.05,84113.0,85.7327,85.7581,85.6733,85.7327,84113.0
2021-08-16 15:00:00,101.04,101.04,100.85,100.89,68044.0,85.7242,85.7242,85.563,85.5969,68044.0
2021-08-16 15:10:00,100.89,101.03,100.88,100.98,95272.0,85.5969,85.7157,85.5884,85.6733,95272.0
2021-08-16 15:20:00,100.99,101.03,100.88,101.0,155876.0,85.6818,85.7157,85.5884,85.6902,155876.0
2021-08-16 15:30:00,100.99,101.11,100.92,100.97,197974.0,85.6818,85.7836,85.6224,85.6648,197974.0
2021-08-16 15:40:00,100.98,101.0,100.7,100.77,291936.0,85.6733,85.6902,85.4357,85.4951,291936.0
2021-08-16 15:50:00,100.79,100.99,100.77,100.92,566043.0,85.5121,85.6818,85.4951,85.6224,566043.0
2021-08-17 09:30:00,100.2,100.87,100.11,100.83,559994.0,85.0115,85.5799,84.9351,85.546,559994.0
2021-08-17 09:40:00,100.82,100.92,100.43,100.46,400149.0,85.5375,85.6224,85.2066,85.2321,400149.0
2021-08-17 09:50:00,100.45,100.54,100.33,100.52,245892.0,85.2236,85.3,85.1218,85.283,245892.0
2021-08-17 10:00:00,100.53,101.02,100.5,100.94,312368.0,85.2915,85.7072,85.266,85.6393,312368.0
2021-08-17 10:10:00,100.95,101.56,100.95,101.49,334299.0,85.6478,86.1654,85.6478,86.106,334299.0
2021-08-17 10:20:00,101.48,101.68,101.28,101.35,272352.0,86.0975,86.2672,85.9278,85.9872,272352.0
2021-08-17 10:30:00,101.35,101.45,101.15,101.26,183435.0,85.9872,86.072,85.8175,85.9108,183435.0
2021-08-17 10:40:00,101.26,101.47,101.16,101.3,261399.0,85.9108,86.089,85.826,85.9448,261399.0
2021-08-17 10:50:00,101.29,101.37,101.07,101.1,172408.0,85.9363,86.0042,85.7496,85.7751,172408.0
2021-08-17 11:00:00,101.11,101.27,101.02,101.17,145177.0,85.7836,85.9193,85.7072,85.8345,145177.0
2021-08-17 11:10:00,101.14,101.15,100.91,100.99,114653.0,85.809,85.8175,85.6139,85.6818,114653.0
2021-08-17 11:20:00,100.99,101.01,100.73,100.79,141754.0,85.6818,85.6987,85.4612,85.5121,141754.0
2021-08-17 11:30:00,100.78,100.96,100.66,100.7,92492.0,85.5036,85.6563,85.4018,85.4357,92492.0
2021-08-17 11:40:00,100.7,100.85,100.62,100.75,133702.0,85.4357,85.563,85.3678,85.4781,133702.0
2021-08-17 11:50:00,100.74,100.78,100.57,100.7,112229.0,85.4697,85.5036,85.3254,85.4357,112229.0
2021-08-17 12:00:00,100.69,100.84,100.65,100.69,120291.0,85.4272,85.5545,85.3933,85.4272,120291.0
2021-08-17 12:10:00,100.68,100.71,100.36,100.41,154250.0,85.4187,85.4442,85.1473,85.1897,154250.0
2021-08-17 12:20:00,100.4,100.52,100.39,100.45,68798.0,85.1812,85.283,85.1727,85.2236,68798.0
2021-08-17 12:30:00,100.44,100.44,100.13,100.16,178313.0,85.2151,85.2151,84.9521,84.9776,178313.0
2021-08-17 12:40:00,100.16,100.2,99.95,99.98,235890.0,84.9776,85.0115,84.7994,84.8249,235890.0
2021-08-17 12:50:00,99.98,99.98,99.67,99.67,197293.0,84.8249,84.8249,84.5618,84.5618,197293.0
2021-08-17 13:00:00,99.67,100.03,99.63,100.02,238923.0,84.5618,84.8673,84.5279,84.8588,238923.0
2021-08-17 13:10:00,100.01,100.22,100.0,100.12,128153.0,84.8503,85.0285,84.8418,84.9436,128153.0
2021-08-17 13:20:00,100.11,100.19,99.97,100.1,99843.0,84.9351,85.003,84.8164,84.9267,99843.0
2021-08-17 13:30:00,100.1,100.1,99.91,99.95,112975.0,84.9267,84.9267,84.7655,84.7994,112975.0
2021-08-17 13:40:00,99.95,100.04,99.75,99.78,151722.0,84.7994,84.8758,84.6297,84.6552,151722.0
2021-08-17 13:50:00,99.79,100.15,99.72,100.12,126240.0,84.6637,84.9691,84.6043,84.9436,126240.0
2021-08-17 14:00:00,100.11,100.24,100.07,100.13,151708.0,84.9351,85.0454,84.9012,84.9521,151708.0
2021-08-17 14:10:00,100.14,100.4,100.13,100.34,168056.0,84.9606,85.1812,84.9521,85.1303,168056.0
2021-08-17 14:20:00,100.35,100.4,100.18,100.19,600385.0,85.1388,85.1812,84.9945,85.003,600385.0
2021-08-17 14:30:00,100.18,100.22,100.06,100.1,137457.0,84.9945,85.0285,84.8927,84.9267,137457.0
2021-08-17 14:40:00,100.1,100.41,100.02,100.41,152687.0,84.9267,85.1897,84.8588,85.1897,152687.0
2021-08-17 14:50:00,100.41,100.52,100.29,100.48,153210.0,85.1897,85.283,85.0879,85.2491,153210.0
2021-08-17 15:00:00,100.49,100.6,100.45,100.51,187891.0,85.2575,85.3509,85.2236,85.2745,187891.0
2021-08-17 15:10:00,100.51,100.51,100.36,100.51,184483.0,85.2745,85.2745,85.1473,85.2745,184483.0
2021-08-17 15:20:00,100.52,100.55,100.38,100.54,123996.0,85.283,85.3085,85.1642,85.3,123996.0
2021-08-17 15:30:00,100.55,100.74,100.52,100.7,170274.0,85.3085,85.4697,85.283,85.4357,170274.0
2021-08-17 15:40:00,100.68,100.69,100.51,100.53,189606.0,85.4187,85.4272,85.2745,85.2915,189606.0
2021-08-17 15:50:00,100.53,100.78,100.53,100.74,597697.0,85.2915,85.5036,85.2915,85.4697,597697.0
2021-08-18 09:30:00,98.69,99.23,98.46,99.05,667898.0,84.8907,85.3552,84.6928,85.2003,667898.0
2021-08-18 09:40:00,99.06,99.06,98.56,98.64,367175.0,85.2089,85.2089,84.7788,84.8477,367175.0
2021-08-18 09:50:00,98.64,98.86,98.39,98.85,285202.0,84.8477,85.0369,84.6326,85.0283,285202.0
2021-08-18 10:00:00,98.84,98.93,98.55,98.56,234281.0,85.0197,85.0971,84.7702,84.7788,234281.0
2021-08-18 10:10:00,98.56,98.73,98.43,98.55,188752.0,84.7788,84.9251,84.667,84.7702,188752.0
2021-08-18 10:20:00,98.55,98.72,98.44,98.47,112980.0,84.7702,84.9165,84.6756,84.7014,112980.0
2021-08-18 10:30:00,98.47,98.77,98.27,98.7,208374.0,84.7014,84.9595,84.5294,84.8993,208374.0
2021-08-18 10:40:00,98.7,99.14,98.63,99.12,225255.0,84.8993,85.2777,84.8391,85.2605,225255.0
2021-08-18 10:50:00,99.13,99.14,98.87,99.05,203805.0,85.2691,85.2777,85.0455,85.2003,203805.0
2021-08-18 11:00:00,99.06,99.34,98.97,99.26,183609.0,85.2089,85.4498,85.1315,85.381,183609.0
2021-08-18 11:10:00,99.27,99.38,99.2,99.26,162514.0,85.3896,85.4842,85.3294,85.381,162514.0
2021-08-18 11:20:00,99.26,99.42,99.24,99.25,113941.0,85.381,85.5186,85.3638,85.3724,113941.0
2021-08-18 11:30:00,99.24,99.42,99.08,99.36,142563.0,85.3638,85.5186,85.2261,85.467,142563.0
2021-08-18 11:40:00,99.35,99.37,99.1,99.11,104470.0,85.4584,85.4756,85.2433,85.2519,104470.0
2021-08-18 11:50:00,99.1,99.23,99.03,99.19,92073.0,85.2433,85.3552,85.1831,85.3208,92073.0
2021-08-18 12:00:00,99.19,99.24,98.99,99.02,110354.0,85.3208,85.3638,85.1487,85.1745,110354.0
2021-08-18 12:10:00,99.02,99.04,98.73,98.75,145390.0,85.1745,85.1917,84.9251,84.9423,145390.0
2021-08-18 12:20:00,98.75,98.77,98.54,98.55,110119.0,84.9423,84.9595,84.7616,84.7702,110119.0
2021-08-18 12:30:00,98.54,98.63,98.49,98.5,159601.0,84.7616,84.8391,84.7186,84.7272,159601.0
2021-08-18 12:40:00,98.48,98.64,98.47,98.57,148525.0,84.71,84.8477,84.7014,84.7874,148525.0
2021-08-18 12:50:00,98.57,98.72,98.52,98.66,178356.0,84.7874,84.9165,84.7444,84.8649,178356.0
2021-08-18 13:00:00,98.66,98.7,98.45,98.6,130077.0,84.8649,84.8993,84.6842,84.8133,130077.0
2021-08-18 13:10:00,98.6,98.64,98.51,98.56,141203.0,84.8133,84.8477,84.7358,84.7788,141203.0
2021-08-18 13:20:00,98.57,98.67,98.54,98.63,95433.0,84.7874,84.8735,84.7616,84.8391,95433.0
2021-08-18 13:30:00,98.63,98.68,98.57,98.65,115674.0,84.8391,84.8821,84.7874,84.8563,115674.0
2021-08-18 13:40:00,98.64,98.69,98.57,98.57,141469.0,84.8477,84.8907,84.7874,84.7874,141469.0
2021-08-18 13:50:00,98.58,98.62,98.51,98.61,118480.0,84.796,84.8305,84.7358,84.8219,118480.0
2021-08-18 14:00:00,98.61,98.68,98.53,98.63,257106.0,84.8219,84.8821,84.753,84.8391,257106.0
2021-08-18 14:10:00,98.63,98.71,98.17,98.2,237624.0,84.8391,84.9079,84.4434,84.4692,237624.0
2021-08-18 14:20:00,98.21,98.34,98.12,98.23,203260.0,84.4778,84.5896,84.4004,84.495,203260.0
2021-08-18 14:30:00,98.23,98.33,98.17,98.19,148146.0,84.495,84.581,84.4434,84.4606,148146.0
2021-08-18 14:40:00,98.18,98.19,97.98,98.03,247204.0,84.452,84.4606,84.2799,84.323,247204.0
2021-08-18 14:50:00,98.04,98.07,97.91,97.94,217303.0,84.3316,84.3574,84.2197,84.2455,217303.0
2021-08-18 15:00:00,97.93,97.97,97.83,97.88,305161.0,84.2369,84.2713,84.1509,84.1939,305161.0
2021-08-18 15:10:00,97.87,97.96,97.65,97.71,253730.0,84.1853,84.2627,83.9961,84.0477,253730.0
2021-08-18 15:20:00,97.72,97.73,97.4,97.42,304525.0,84.0563,84.0649,83.781,83.7982,304525.0
2021-08-18 15:30:00,97.41,97.42,97.22,97.27,452779.0,83.7896,83.7982,83.6262,83.6692,452779.0
2021-08-18 15:40:00,97.26,97.37,96.95,96.96,541311.0,83.6606,83.7552,83.394,83.4026,541311.0
2021-08-18 15:50:00,96.95,97.06,96.55,96.7,1283443.0,83.394,83.4886,83.0499,83.1789,1283443.0
2021-08-19 09:30:00,94.81,95.31,94.67,94.88,1010919.0,81.5532,81.9833,81.4328,81.6134,1010919.0
2021-08-19 09:40:00,94.86,94.89,94.22,94.43,702551.0,81.5962,81.622,81.0457,81.2263,702551.0
2021-08-19 09:50:00,94.45,94.47,93.87,93.97,643634.0,81.2435,81.2607,80.7446,80.8306,643634.0
2021-08-19 10:00:00,93.97,94.0,93.63,93.95,670355.0,80.8306,80.8564,80.5382,80.8134,670355.0
2021-08-19 10:10:00,93.97,94.03,93.6,93.88,500344.0,80.8306,80.8823,80.5124,80.7532,500344.0
2021-08-19 10:20:00,93.87,93.94,93.41,93.51,513290.0,80.7446,80.8048,80.3489,80.435,513290.0
2021-08-19 10:30:00,93.51,93.55,93.21,93.32,394789.0,80.435,80.4694,80.1769,80.2715,394789.0
2021-08-19 10:40:00,93.31,93.33,92.98,93.01,418286.0,80.2629,80.2801,79.9791,80.0049,418286.0
2021-08-19 10:50:00,93.0,93.47,92.86,93.4,452467.0,79.9963,80.4006,79.8758,80.3403,452467.0
2021-08-19 11:00:00,93.41,93.54,93.22,93.5,483205.0,80.3489,80.4608,80.1855,80.4264,483205.0
2021-08-19 11:10:00,93.51,93.71,93.4,93.67,736259.0,80.435,80.607,80.3403,80.5726,736259.0
2021-08-19 11:20:00,93.68,93.73,93.42,93.62,270651.0,80.5812,80.6242,80.3575,80.5296,270651.0
2021-08-19 11:30:00,93.62,93.69,93.41,93.54,235140.0,80.5296,80.5898,80.3489,80.4608,235140.0
2021-08-19 11:40:00,93.54,94.02,93.52,93.89,461285.0,80.4608,80.8737,80.4436,80.7618,461285.0
2021-08-19 11:50:00,93.9,94.08,93.75,93.99,339795.0,80.7704,80.9253,80.6414,80.8478,339795.0
2021-08-19 12:00:00,93.99,94.03,93.83,93.84,237786.0,80.8478,80.8823,80.7102,80.7188,237786.0
2021-08-19 12:10:00,93.85,94.14,93.84,93.89,264548.0,80.7274,80.9769,80.7188,80.7618,264548.0
2021-08-19 12:20:00,93.89,94.08,93.84,93.97,151522.0,80.7618,80.9253,80.7188,80.8306,151522.0
2021-08-19 12:30:00,93.96,94.12,93.8,94.08,188386.0,80.822,80.9597,80.6844,80.9253,188386.0
2021-08-19 12:40:00,94.07,94.16,94.0,94.08,141948.0,80.9167,80.9941,80.8564,80.9253,141948.0
2021-08-19 12:50:00,94.08,94.39,94.05,94.36,268453.0,80.9253,81.1919,80.8995,81.1661,268453.0
2021-08-19 13:00:00,94.37,94.38,94.03,94.09,204068.0,81.1747,81.1833,80.8823,80.9339,204068.0
2021-08-19 13:10:00,94.09,94.28,94.04,94.26,342274.0,80.9339,81.0973,80.8909,81.0801,342274.0
2021-08-19 13:20:00,94.25,94.29,93.92,93.97,323889.0,81.0715,81.1059,80.7876,80.8306,323889.0
2021-08-19 13:30:00,93.97,94.25,93.85,94.25,319534.0,80.8306,81.0715,80.7274,81.0715,319534.0
2021-08-19 13:40:00,94.25,94.52,94.19,94.43,296625.0,81.0715,81.3037,81.0199,81.2263,296625.0
2021-08-19 13:50:00,94.42,94.42,93.93,93.97,165398.0,81.2177,81.2177,80.7962,80.8306,165398.0
2021-08-19 14:00:00,93.97,94.05,93.75,93.78,192032.0,80.8306,80.8995,80.6414,80.6672,192032.0
2021-08-19 14:10:00,93.79,93.9,93.64,93.77,180413.0,80.6758,80.7704,80.5468,80.6586,180413.0
2021-08-19 14:20:00,93.77,93.79,93.46,93.49,174431.0,80.6586,80.6758,80.392,80.4178,174431.0
2021-08-19 14:30:00,93.48,93.79,93.35,93.69,200711.0,80.4092,80.6758,80.2973,80.5898,200711.0
2021-08-19 14:40:00,93.68,93.68,93.53,93.64,140330.0,80.5812,80.5812,80.4522,80.5468,140330.0
2021-08-19 14:50:00,93.63,93.87,93.49,93.86,160517.0,80.5382,80.7446,80.4178,80.736,160517.0
2021-08-19 15:00:00,93.85,94.23,93.85,94.22,132150.0,80.7274,81.0543,80.7274,81.0457,132150.0
2021-08-19 15:10:00,94.22,94.33,94.16,94.27,158007.0,81.0457,81.1403,80.9941,81.0887,158007.0
2021-08-19 15:20:00,94.26,94.5,94.26,94.5,189805.0,81.0801,81.2865,81.0801,81.2865,189805.0
2021-08-19 15:30:00,94.5,94.57,94.28,94.3,268227.0,81.2865,81.3467,81.0973,81.1145,268227.0
2021-08-19 15:40:00,94.3,94.31,93.96,94.16,372426.0,81.1145,81.1231,80.822,80.9941,372426.0
2021-08-19 15:50:00,94.15,94.36,94.1,94.28,611298.0,80.9855,81.1661,80.9425,81.0973,611298.0
2021-08-20 09:30:00,93.56,93.97,93.21,93.96,547607.0,80.478,80.8306,80.1769,80.822,547607.0
2021-08-20 09:40:00,93.96,94.23,93.68,94.13,312982.0,80.822,81.0543,80.5812,80.9683,312982.0
2021-08-20 09:50:00,94.14,94.2,93.93,94.08,269601.0,80.9769,81.0285,80.7962,80.9253,269601.0
2021-08-20 10:00:00,94.07,94.18,93.75,93.9,271659.0,80.9167,81.0113,80.6414,80.7704,271659.0
2021-08-20 10:10:00,93.92,94.0,93.68,93.96,244081.0,80.7876,80.8564,80.5812,80.822,244081.0
2021-08-20 10:20:00,93.95,94.38,93.95,94.28,296366.0,80.8134,81.1833,80.8134,81.0973,296366.0
2021-08-20 10:30:00,94.29,94.5,94.1,94.19,208195.0,81.1059,81.2865,80.9425,81.0199,208195.0
2021-08-20 10:40:00,94.19,94.19,93.83,93.95,229635.0,81.0199,81.0199,80.7102,80.8134,229635.0
2021-08-20 10:50:00,93.93,94.21,93.85,94.2,175533.0,80.7962,81.0371,80.7274,81.0285,175533.0
2021-08-20 11:00:00,94.19,94.62,94.18,94.6,301084.0,81.0199,81.3898,81.0113,81.3726,301084.0
2021-08-20 11:10:00,94.59,94.84,94.59,94.71,242248.0,81.364,81.579,81.364,81.4672,242248.0
2021-08-20 11:20:00,94.7,94.79,94.6,94.65,210406.0,81.4586,81.536,81.3726,81.4156,210406.0
2021-08-20 11:30:00,94.68,94.8,94.52,94.6,262960.0,81.4414,81.5446,81.3037,81.3726,262960.0
2021-08-20 11:40:00,94.61,94.65,94.46,94.49,147626.0,81.3812,81.4156,81.2521,81.2779,147626.0
2021-08-20 11:50:00,94.48,94.7,94.47,94.68,149344.0,81.2693,81.4586,81.2607,81.4414,149344.0
2021-08-20 12:00:00,94.7,94.88,94.61,94.62,216405.0,81.4586,81.6134,81.3812,81.3898,216405.0
2021-08-20 12:10:00,94.62,94.74,94.55,94.57,134048.0,81.3898,81.493,81.3295,81.3467,134048.0
2021-08-20 12:20:00,94.58,94.69,94.51,94.67,90863.0,81.3554,81.45,81.2951,81.4328,90863.0
2021-08-20 12:30:00,94.67,94.7,94.59,94.66,110244.0,81.4328,81.4586,81.364,81.4242,110244.0
2021-08-20 12:40:00,94.66,94.73,94.61,94.71,111641.0,81.4242,81.4844,81.3812,81.4672,111641.0
2021-08-20 12:50:00,94.7,94.75,94.44,94.48,112318.0,81.4586,81.5016,81.2349,81.2693,112318.0
2021-08-20 13:00:00,94.47,94.67,94.47,94.62,127552.0,81.2607,81.4328,81.2607,81.3898,127552.0
2021-08-20 13:10:00,94.63,94.63,94.47,94.48,82536.0,81.3984,81.3984,81.2607,81.2693,82536.0
2021-08-20 13:20:00,94.47,94.52,94.3,94.33,78159.0,81.2607,81.3037,81.1145,81.1403,78159.0
2021-08-20 13:30:00,94.33,94.41,94.27,94.36,60946.0,81.1403,81.2091,81.0887,81.1661,60946.0
2021-08-20 13:40:00,94.36,94.41,94.23,94.25,68421.0,81.1661,81.2091,81.0543,81.0715,68421.0
2021-08-20 13:50:00,94.27,94.36,94.16,94.17,78129.0,81.0887,81.1661,80.9941,81.0027,78129.0
2021-08-20 14:00:00,94.17,94.48,94.15,94.4,101908.0,81.0027,81.2693,80.9855,81.2005,101908.0
2021-08-20 14:10:00,94.41,94.53,94.38,94.5,84163.0,81.2091,81.3123,81.1833,81.2865,84163.0
2021-08-20 14:20:00,94.49,94.49,94.28,94.33,110742.0,81.2779,81.2779,81.0973,81.1403,110742.0
2021-08-20 14:30:00,94.33,94.4,94.23,94.27,95482.0,81.1403,81.2005,81.0543,81.0887,95482.0
2021-08-20 14:40:00,94.27,94.38,94.15,94.19,101755.0,81.0887,81.1833,80.9855,81.0199,101755.0
2021-08-20 14:50:00,94.18,94.33,94.18,94.3,121509.0,81.0113,81.1403,81.0113,81.1145,121509.0
2021-08-20 15:00:00,94.29,94.42,94.25,94.27,114538.0,81.1059,81.2177,81.0715,81.0887,114538.0
2021-08-20 15:10:00,94.26,94.39,94.26,94.27,127585.0,81.0801,81.1919,81.0801,81.0887,127585.0
2021-08-20 15:20:00,94.27,94.44,94.26,94.43,127590.0,81.0887,81.2349,81.0801,81.2263,127590.0
2021-08-20 15:30:00,94.43,94.51,94.35,94.39,230413.0,81.2263,81.2951,81.1575,81.1919,230413.0
2021-08-20 15:40:00,94.39,94.54,94.35,94.45,198233.0,81.1919,81.3209,81.1575,81.2435,198233.0
2021-08-20 15:50:00,94.46,94.52,94.24,94.29,703347.0,81.2521,81.3037,81.0629,81.1059,703347.0
2021-08-23 09:30:00,96.09,96.8,96.06,96.18,685648.0,82.6542,83.2649,82.6284,82.7316,685648.0
2021-08-23 09:40:00,96.18,96.54,96.09,96.52,346470.0,82.7316,83.0413,82.6542,83.0241,346470.0
2021-08-23 09:50:00,96.55,96.84,96.52,96.62,287086.0,83.0499,83.2993,83.0241,83.1101,287086.0
2021-08-23 10:00:00,96.63,96.81,96.33,96.36,254551.0,83.1187,83.2735,82.8607,82.8865,254551.0
2021-08-23 10:10:00,96.36,96.74,96.36,96.49,233049.0,82.8865,83.2133,82.8865,82.9983,233049.0
2021-08-23 10:20:00,96.5,96.67,96.43,96.49,253573.0,83.0069,83.1531,82.9467,82.9983,253573.0
2021-08-23 10:30:00,96.53,96.55,96.34,96.5,171867.0,83.0327,83.0499,82.8693,83.0069,171867.0
2021-08-23 10:40:00,96.49,96.59,96.36,96.56,147993.0,82.9983,83.0843,82.8865,83.0585,147993.0
2021-08-23 10:50:00,96.56,96.85,96.56,96.82,255715.0,83.0585,83.3079,83.0585,83.2821,255715.0
2021-08-23 11:00:00,96.83,96.88,96.53,96.65,247440.0,83.2907,83.3338,83.0327,83.1359,247440.0
2021-08-23 11:10:00,96.65,96.82,96.65,96.73,176010.0,83.1359,83.2821,83.1359,83.2047,176010.0
2021-08-23 11:20:00,96.74,96.94,96.72,96.8,242459.0,83.2133,83.3854,83.1961,83.2649,242459.0
2021-08-23 11:30:00,96.81,96.9,96.58,96.58,160629.0,83.2735,83.351,83.0757,83.0757,160629.0
2021-08-23 11:40:00,96.59,96.68,96.54,96.67,190690.0,83.0843,83.1617,83.0413,83.1531,190690.0
2021-08-23 11:50:00,96.66,96.77,96.62,96.69,121434.0,83.1445,83.2391,83.1101,83.1703,121434.0
2021-08-23 12:00:00,96.68,96.96,96.68,96.88,79007.0,83.1617,83.4026,83.1617,83.3338,79007.0
2021-08-23 12:10:00,96.89,96.9,96.7,96.88,100288.0,83.3424,83.351,83.1789,83.3338,100288.0
2021-08-23 12:20:00,96.88,96.89,96.78,96.83,74637.0,83.3338,83.3424,83.2477,83.2907,74637.0
2021-08-23 12:30:00,96.84,96.94,96.75,96.9,99261.0,83.2993,83.3854,83.2219,83.351,99261.0
2021-08-23 12:40:00,96.91,96.98,96.86,96.88,125200.0,83.3596,83.4198,83.3165,83.3338,125200.0
2021-08-23 12:50:00,96.88,96.98,96.87,96.98,98597.0,83.3338,83.4198,83.3252,83.4198,98597.0
2021-08-23 13:00:00,96.98,97.0,96.77,96.86,88637.0,83.4198,83.437,83.2391,83.3165,88637.0
2021-08-23 13:10:00,96.86,96.91,96.83,96.86,61412.0,83.3165,83.3596,83.2907,83.3165,61412.0
2021-08-23 13:20:00,96.85,96.93,96.81,96.92,111121.0,83.3079,83.3768,83.2735,83.3682,111121.0
2021-08-23 13:30:00,96.92,96.96,96.73,96.74,139999.0,83.3682,83.4026,83.2047,83.2133,139999.0
2021-08-23 13:40:00,96.74,96.9,96.71,96.89,103423.0,83.2133,83.351,83.1875,83.3424,103423.0
2021-08-23 13:50:00,96.9,96.91,96.83,96.88,57560.0,83.351,83.3596,83.2907,83.3338,57560.0
2021-08-23 14:00:00,96.88,96.95,96.87,96.87,107008.0,83.3338,83.394,83.3252,83.3252,107008.0
2021-08-23 14:10:00,96.86,96.86,96.74,96.8,112949.0,83.3165,83.3165,83.2133,83.2649,112949.0
2021-08-23 14:20:00,96.8,96.93,96.78,96.86,87732.0,83.2649,83.3768,83.2477,83.3165,87732.0
2021-08-23 14:30:00,96.86,96.96,96.82,96.93,124776.0,83.3165,83.4026,83.2821,83.3768,124776.0
2021-08-23 14:40:00,96.93,96.95,96.79,96.81,124718.0,83.3768,83.394,83.2563,83.2735,124718.0
2021-08-23 14:50:00,96.8,96.85,96.76,96.8,97744.0,83.2649,83.3079,83.2305,83.2649,97744.0
2021-08-23 15:00:00,96.8,96.83,96.68,96.73,118464.0,83.2649,83.2907,83.1617,83.2047,118464.0
2021-08-23 15:10:00,96.73,96.79,96.68,96.76,72474.0,83.2047,83.2563,83.1617,83.2305,72474.0
2021-08-23 15:20:00,96.76,96.86,96.74,96.76,143393.0,83.2305,83.3165,83.2133,83.2305,143393.0
2021-08-23 15:30:00,96.75,96.87,96.72,96.73,124586.0,83.2219,83.3252,83.1961,83.2047,124586.0
2021-08-23 15:40:00,96.73,96.77,96.68,96.72,213801.0,83.2047,83.2391,83.1617,83.1961,213801.0
2021-08-23 15:50:00,96.72,96.85,96.55,96.74,814282.0,83.1961,83.3079,83.0499,83.2133,814282.0
2021-08-24 09:30:00,97.5,98.17,97.45,98.15,586933.0,83.8671,84.4434,83.8241,84.4262,586933.0
2021-08-24 09:40:00,98.16,98.25,97.96,98.22,281068.0,84.4348,84.5122,84.2627,84.4864,281068.0
2021-08-24 09:50:00,98.24,98.62,98.21,98.56,251431.0,84.5036,84.8305,84.4778,84.7788,251431.0
2021-08-24 10:00:00,98.56,98.61,97.8,97.84,205584.0,84.7788,84.8219,84.1251,84.1595,205584.0
2021-08-24 10:10:00,97.82,98.0,97.78,97.88,163584.0,84.1423,84.2971,84.1079,84.1939,163584.0
2021-08-24 10:20:00,97.89,98.03,97.68,98.0,128741.0,84.2025,84.323,84.0219,84.2971,128741.0
2021-08-24 10:30:00,97.99,98.06,97.81,97.84,102195.0,84.2885,84.3488,84.1337,84.1595,102195.0
2021-08-24 10:40:00,97.84,97.92,97.72,97.82,97419.0,84.1595,84.2283,84.0563,84.1423,97419.0
2021-08-24 10:50:00,97.84,97.92,97.75,97.81,77814.0,84.1595,84.2283,84.0821,84.1337,77814.0
2021-08-24 11:00:00,97.83,98.09,97.83,98.03,102046.0,84.1509,84.3746,84.1509,84.323,102046.0
2021-08-24 11:10:00,98.02,98.15,97.98,97.98,85329.0,84.3144,84.4262,84.2799,84.2799,85329.0
2021-08-24 11:20:00,97.99,98.12,97.77,97.81,149834.0,84.2885,84.4004,84.0993,84.1337,149834.0
2021-08-24 11:30:00,97.81,97.87,97.6,97.62,151790.0,84.1337,84.1853,83.9531,83.9703,151790.0
2021-08-24 11:40:00,97.62,97.74,97.54,97.73,100621.0,83.9703,84.0735,83.9015,84.0649,100621.0
2021-08-24 11:50:00,97.76,97.76,97.52,97.54,81495.0,84.0907,84.0907,83.8843,83.9015,81495.0
2021-08-24 12:00:00,97.53,97.54,97.4,97.43,128137.0,83.8929,83.9015,83.781,83.8068,128137.0
2021-08-24 12:10:00,97.43,97.52,97.38,97.48,181883.0,83.8068,83.8843,83.7638,83.8499,181883.0
2021-08-24 12:20:00,97.47,97.52,97.38,97.48,170437.0,83.8413,83.8843,83.7638,83.8499,170437.0
2021-08-24 12:30:00,97.49,97.9,97.48,97.88,277812.0,83.8585,84.2111,83.8499,84.1939,277812.0
2021-08-24 12:40:00,97.88,98.02,97.87,97.99,84119.0,84.1939,84.3144,84.1853,84.2885,84119.0
2021-08-24 12:50:00,97.99,98.03,97.95,97.97,80182.0,84.2885,84.323,84.2541,84.2713,80182.0
2021-08-24 13:00:00,97.97,98.03,97.96,97.98,67855.0,84.2713,84.323,84.2627,84.2799,67855.0
2021-08-24 13:10:00,97.97,98.05,97.96,97.99,58857.0,84.2713,84.3402,84.2627,84.2885,58857.0
2021-08-24 13:20:00,98.0,98.02,97.89,98.0,73429.0,84.2971,84.3144,84.2025,84.2971,73429.0
2021-08-24 13:30:00,98.0,98.03,97.97,98.03,51515.0,84.2971,84.323,84.2713,84.323,51515.0
2021-08-24 13:40:00,98.04,98.04,97.96,97.98,50440.0,84.3316,84.3316,84.2627,84.2799,50440.0
2021-08-24 13:50:00,97.99,98.01,97.91,97.99,57286.0,84.2885,84.3058,84.2197,84.2885,57286.0
2021-08-24 14:00:00,97.99,98.07,97.98,98.0,168218.0,84.2885,84.3574,84.2799,84.2971,168218.0
2021-08-24 14:10:00,98.0,98.02,97.89,97.9,165365.0,84.2971,84.3144,84.2025,84.2111,165365.0
2021-08-24 14:20:00,97.91,97.92,97.78,97.89,205876.0,84.2197,84.2283,84.1079,84.2025,205876.0
2021-08-24 14:30:00,97.88,98.04,97.86,97.89,142294.0,84.1939,84.3316,84.1767,84.2025,142294.0
2021-08-24 14:40:00,97.9,97.93,97.74,97.93,208439.0,84.2111,84.2369,84.0735,84.2369,208439.0
2021-08-24 14:50:00,97.93,97.96,97.85,97.9,69269.0,84.2369,84.2627,84.1681,84.2111,69269.0
2021-08-24 15:00:00,97.91,98.0,97.85,97.87,102083.0,84.2197,84.2971,84.1681,84.1853,102083.0
2021-08-24 15:10:00,97.87,98.21,97.85,98.2,198935.0,84.1853,84.4778,84.1681,84.4692,198935.0
2021-08-24 15:20:00,98.19,98.23,97.95,97.98,118605.0,84.4606,84.495,84.2541,84.2799,118605.0
2021-08-24 15:30:00,97.97,97.98,97.76,97.79,182108.0,84.2713,84.2799,84.0907,84.1165,182108.0
2021-08-24 15:40:00,97.79,97.91,97.77,97.79,184369.0,84.1165,84.2197,84.0993,84.1165,184369.0
2021-08-24 15:50:00,97.79,97.92,97.7,97.84,481878.0,84.1165,84.2283,84.0391,84.1595,481878.0
2021-08-25 09:30:00,97.22,97.52,96.72,96.97,461787.0,83.6262,83.8843,83.1961,83.4112,461787.0
2021-08-25 09:40:00,96.98,97.36,96.97,97.12,285466.0,83.4198,83.7466,83.4112,83.5402,285466.0
2021-08-25 09:50:00,97.13,97.53,96.99,97.49,242040.0,83.5488,83.8929,83.4284,83.8585,242040.0
2021-08-25 10:00:00,97.52,97.64,97.3,97.53,294454.0,83.8843,83.9875,83.695,83.8929,294454.0
2021-08-25 10:10:00,97.52,97.8,97.52,97.62,220058.0,83.8843,84.1251,83.8843,83.9703,220058.0
2021-08-25 10:20:00,97.63,97.67,97.51,97.6,162898.0,83.9789,84.0133,83.8757,83.9531,162898.0
2021-08-25 10:30:00,97.62,97.95,97.59,97.83,235741.0,83.9703,84.2541,83.9445,84.1509,235741.0
2021-08-25 10:40:00,97.83,97.99,97.82,97.94,196363.0,84.1509,84.2885,84.1423,84.2455,196363.0
2021-08-25 10:50:00,97.92,97.97,97.78,97.93,113909.0,84.2283,84.2713,84.1079,84.2369,113909.0
2021-08-25 11:00:00,97.94,97.95,97.62,97.66,112750.0,84.2455,84.2541,83.9703,84.0047,112750.0
2021-08-25 11:10:00,97.68,97.74,97.6,97.61,134514.0,84.0219,84.0735,83.9531,83.9617,134514.0
2021-08-25 11:20:00,97.61,97.93,97.6,97.89,115676.0,83.9617,84.2369,83.9531,84.2025,115676.0
2021-08-25 11:30:00,97.9,97.96,97.83,97.95,89286.0,84.2111,84.2627,84.1509,84.2541,89286.0
2021-08-25 11:40:00,97.96,98.08,97.91,97.98,123918.0,84.2627,84.366,84.2197,84.2799,123918.0
2021-08-25 11:50:00,97.97,98.15,97.96,98.11,57801.0,84.2713,84.4262,84.2627,84.3918,57801.0
2021-08-25 12:00:00,98.12,98.29,98.08,98.23,143872.0,84.4004,84.5466,84.366,84.495,143872.0
2021-08-25 12:10:00,98.23,98.39,98.23,98.35,128239.0,84.495,84.6326,84.495,84.5982,128239.0
2021-08-25 12:20:00,98.34,98.44,98.31,98.32,138857.0,84.5896,84.6756,84.5638,84.5724,138857.0
2021-08-25 12:30:00,98.33,98.56,98.32,98.56,180166.0,84.581,84.7788,84.5724,84.7788,180166.0
2021-08-25 12:40:00,98.55,98.57,98.32,98.32,86183.0,84.7702,84.7874,84.5724,84.5724,86183.0
2021-08-25 12:50:00,98.33,98.42,98.3,98.31,96004.0,84.581,84.6584,84.5552,84.5638,96004.0
2021-08-25 13:00:00,98.31,98.58,98.29,98.58,125051.0,84.5638,84.796,84.5466,84.796,125051.0
2021-08-25 13:10:00,98.58,98.67,98.57,98.64,169089.0,84.796,84.8735,84.7874,84.8477,169089.0
2021-08-25 13:20:00,98.64,98.69,98.59,98.61,171940.0,84.8477,84.8907,84.8047,84.8219,171940.0
2021-08-25 13:30:00,98.61,98.62,98.47,98.58,125186.0,84.8219,84.8305,84.7014,84.796,125186.0
2021-08-25 13:40:00,98.58,98.69,98.57,98.68,82385.0,84.796,84.8907,84.7874,84.8821,82385.0
2021-08-25 13:50:00,98.68,98.7,98.61,98.67,87419.0,84.8821,84.8993,84.8219,84.8735,87419.0
2021-08-25 14:00:00,98.67,98.72,98.54,98.69,178100.0,84.8735,84.9165,84.7616,84.8907,178100.0
2021-08-25 14:10:00,98.68,98.71,98.64,98.68,87482.0,84.8821,84.9079,84.8477,84.8821,87482.0
2021-08-25 14:20:00,98.69,98.7,98.64,98.68,71114.0,84.8907,84.8993,84.8477,84.8821,71114.0
2021-08-25 14:30:00,98.67,98.68,98.43,98.55,319947.0,84.8735,84.8821,84.667,84.7702,319947.0
2021-08-25 14:40:00,98.55,98.66,98.52,98.53,158624.0,84.7702,84.8649,84.7444,84.753,158624.0
2021-08-25 14:50:00,98.53,98.6,98.45,98.52,134327.0,84.753,84.8133,84.6842,84.7444,134327.0
2021-08-25 15:00:00,98.52,98.58,98.48,98.55,96344.0,84.7444,84.796,84.71,84.7702,96344.0
2021-08-25 15:10:00,98.55,98.59,98.34,98.42,161108.0,84.7702,84.8047,84.5896,84.6584,161108.0
2021-08-25 15:20:00,98.42,98.43,98.35,98.36,168365.0,84.6584,84.667,84.5982,84.6068,168365.0
2021-08-25 15:30:00,98.36,98.45,98.34,98.41,114212.0,84.6068,84.6842,84.5896,84.6498,114212.0
2021-08-25 15:40:00,98.41,98.54,98.35,98.38,205135.0,84.6498,84.7616,84.5982,84.624,205135.0
2021-08-25 15:50:00,98.28,98.59,98.28,98.5,528892.0,84.538,84.8047,84.538,84.7272,528892.0
2021-08-26 09:30:00,98.11,98.58,97.74,98.45,311879.0,84.3918,84.796,84.0735,84.6842,311879.0
2021-08-26 09:40:00,98.44,98.7,98.15,98.56,210077.0,84.6756,84.8993,84.4262,84.7788,210077.0
2021-08-26 09:50:00,98.57,98.73,98.45,98.56,207368.0,84.7874,84.9251,84.6842,84.7788,207368.0
2021-08-26 10:00:00,98.56,98.69,98.35,98.56,140382.0,84.7788,84.8907,84.5982,84.7788,140382.0
2021-08-26 10:10:00,98.55,98.72,98.53,98.65,119925.0,84.7702,84.9165,84.753,84.8563,119925.0
2021-08-26 10:20:00,98.64,98.71,98.23,98.66,254499.0,84.8477,84.9079,84.495,84.8649,254499.0
2021-08-26 10:30:00,98.68,98.71,98.39,98.45,91863.0,84.8821,84.9079,84.6326,84.6842,91863.0
2021-08-26 10:40:00,98.45,98.49,98.14,98.16,263901.0,84.6842,84.7186,84.4176,84.4348,263901.0
2021-08-26 10:50:00,98.16,98.18,97.88,98.0,168869.0,84.4348,84.452,84.1939,84.2971,168869.0
2021-08-26 11:00:00,97.99,98.13,97.89,98.09,222824.0,84.2885,84.409,84.2025,84.3746,222824.0
2021-08-26 11:10:00,98.09,98.28,98.06,98.2,157168.0,84.3746,84.538,84.3488,84.4692,157168.0
2021-08-26 11:20:00,98.2,98.35,98.18,98.2,88841.0,84.4692,84.5982,84.452,84.4692,88841.0
2021-08-26 11:30:00,98.19,98.3,98.1,98.3,79594.0,84.4606,84.5552,84.3832,84.5552,79594.0
2021-08-26 11:40:00,98.29,98.55,98.24,98.52,110212.0,84.5466,84.7702,84.5036,84.7444,110212.0
2021-08-26 11:50:00,98.53,98.53,98.38,98.42,61094.0,84.753,84.753,84.624,84.6584,61094.0
2021-08-26 12:00:00,98.4,98.55,98.37,98.39,106434.0,84.6412,84.7702,84.6154,84.6326,106434.0
2021-08-26 12:10:00,98.4,98.44,98.29,98.29,124186.0,84.6412,84.6756,84.5466,84.5466,124186.0
2021-08-26 12:20:00,98.3,98.32,98.22,98.28,159706.0,84.5552,84.5724,84.4864,84.538,159706.0
2021-08-26 12:30:00,98.28,98.33,98.17,98.19,138417.0,84.538,84.581,84.4434,84.4606,138417.0
2021-08-26 12:40:00,98.19,98.24,98.12,98.17,121511.0,84.4606,84.5036,84.4004,84.4434,121511.0
2021-08-26 12:50:00,98.16,98.26,98.09,98.17,106773.0,84.4348,84.5208,84.3746,84.4434,106773.0
2021-08-26 13:00:00,98.17,98.21,98.0,98.04,104344.0,84.4434,84.4778,84.2971,84.3316,104344.0
2021-08-26 13:10:00,98.04,98.07,97.88,97.89,93625.0,84.3316,84.3574,84.1939,84.2025,93625.0
2021-08-26 13:20:00,97.9,97.9,97.65,97.65,101640.0,84.2111,84.2111,83.9961,83.9961,101640.0
2021-08-26 13:30:00,97.65,97.83,97.62,97.8,88456.0,83.9961,84.1509,83.9703,84.1251,88456.0
2021-08-26 13:40:00,97.82,97.92,97.75,97.76,85332.0,84.1423,84.2283,84.0821,84.0907,85332.0
2021-08-26 13:50:00,97.76,97.8,97.67,97.7,151016.0,84.0907,84.1251,84.0133,84.0391,151016.0
2021-08-26 14:00:00,97.71,97.73,97.38,97.42,200454.0,84.0477,84.0649,83.7638,83.7982,200454.0
2021-08-26 14:10:00,97.42,97.64,97.42,97.53,125069.0,83.7982,83.9875,83.7982,83.8929,125069.0
2021-08-26 14:20:00,97.54,97.7,97.54,97.59,93970.0,83.9015,84.0391,83.9015,83.9445,93970.0
2021-08-26 14:30:00,97.59,97.64,97.52,97.63,93136.0,83.9445,83.9875,83.8843,83.9789,93136.0
2021-08-26 14:40:00,97.62,97.63,97.49,97.53,65918.0,83.9703,83.9789,83.8585,83.8929,65918.0
2021-08-26 14:50:00,97.53,97.6,97.47,97.49,78352.0,83.8929,83.9531,83.8413,83.8585,78352.0
2021-08-26 15:00:00,97.51,97.53,97.29,97.36,145962.0,83.8757,83.8929,83.6864,83.7466,145962.0
2021-08-26 15:10:00,97.38,97.57,97.31,97.56,81213.0,83.7638,83.9273,83.7036,83.9187,81213.0
2021-08-26 15:20:00,97.56,97.57,97.34,97.36,135333.0,83.9187,83.9273,83.7294,83.7466,135333.0
2021-08-26 15:30:00,97.37,97.44,97.3,97.36,192546.0,83.7552,83.8155,83.695,83.7466,192546.0
2021-08-26 15:40:00,97.37,97.51,97.35,97.37,237475.0,83.7552,83.8757,83.738,83.7552,237475.0
2021-08-26 15:50:00,97.36,97.46,97.2,97.21,502557.0,83.7466,83.8327,83.609,83.6176,502557.0
2021-08-27 09:30:00,98.14,98.7,98.13,98.58,598529.0,84.4176,84.8993,84.409,84.796,598529.0
2021-08-27 09:40:00,98.57,98.71,98.15,98.16,550170.0,84.7874,84.9079,84.4262,84.4348,550170.0
2021-08-27 09:50:00,98.16,98.45,98.14,98.27,269472.0,84.4348,84.6842,84.4176,84.5294,269472.0
2021-08-27 10:00:00,98.28,98.59,98.05,98.32,272484.0,84.538,84.8047,84.3402,84.5724,272484.0
2021-08-27 10:10:00,98.32,98.51,98.26,98.46,269102.0,84.5724,84.7358,84.5208,84.6928,269102.0
2021-08-27 10:20:00,98.46,98.67,98.46,98.62,235180.0,84.6928,84.8735,84.6928,84.8305,235180.0
2021-08-27 10:30:00,98.62,98.85,98.57,98.84,171944.0,84.8305,85.0283,84.7874,85.0197,171944.0
2021-08-27 10:40:00,98.84,99.15,98.8,99.05,210801.0,85.0197,85.2863,84.9853,85.2003,210801.0
2021-08-27 10:50:00,99.05,99.23,98.98,99.23,149930.0,85.2003,85.3552,85.1401,85.3552,149930.0
2021-08-27 11:00:00,99.23,99.42,99.2,99.4,376189.0,85.3552,85.5186,85.3294,85.5014,376189.0
2021-08-27 11:10:00,99.41,99.46,99.3,99.39,275437.0,85.51,85.553,85.4154,85.4928,275437.0
2021-08-27 11:20:00,99.4,99.44,99.16,99.2,143650.0,85.5014,85.5358,85.295,85.3294,143650.0
2021-08-27 11:30:00,99.19,99.35,99.18,99.33,113494.0,85.3208,85.4584,85.3122,85.4412,113494.0
2021-08-27 11:40:00,99.34,99.39,99.22,99.25,153544.0,85.4498,85.4928,85.3466,85.3724,153544.0
2021-08-27 11:50:00,99.25,99.41,99.24,99.4,123612.0,85.3724,85.51,85.3638,85.5014,123612.0
2021-08-27 12:00:00,99.41,99.43,99.21,99.27,73583.0,85.51,85.5272,85.338,85.3896,73583.0
2021-08-27 12:10:00,99.27,99.39,99.22,99.25,99336.0,85.3896,85.4928,85.3466,85.3724,99336.0
2021-08-27 12:20:00,99.25,99.33,99.21,99.24,67021.0,85.3724,85.4412,85.338,85.3638,67021.0
2021-08-27 12:30:00,99.25,99.37,99.22,99.26,105273.0,85.3724,85.4756,85.3466,85.381,105273.0
2021-08-27 12:40:00,99.26,99.3,99.15,99.19,74454.0,85.381,85.4154,85.2863,85.3208,74454.0
2021-08-27 12:50:00,99.19,99.32,99.17,99.27,69563.0,85.3208,85.4326,85.3036,85.3896,69563.0
2021-08-27 13:00:00,99.27,99.32,99.19,99.21,61121.0,85.3896,85.4326,85.3208,85.338,61121.0
2021-08-27 13:10:00,99.2,99.24,99.16,99.19,56898.0,85.3294,85.3638,85.295,85.3208,56898.0
2021-08-27 13:20:00,99.19,99.23,99.13,99.23,61563.0,85.3208,85.3552,85.2691,85.3552,61563.0
2021-08-27 13:30:00,99.23,99.27,99.05,99.08,132959.0,85.3552,85.3896,85.2003,85.2261,132959.0
2021-08-27 13:40:00,99.08,99.15,99.06,99.07,86243.0,85.2261,85.2863,85.2089,85.2175,86243.0
2021-08-27 13:50:00,99.07,99.12,99.02,99.08,93070.0,85.2175,85.2605,85.1745,85.2261,93070.0
2021-08-27 14:00:00,99.07,99.07,98.7,98.7,201404.0,85.2175,85.2175,84.8993,84.8993,201404.0
2021-08-27 14:10:00,98.7,98.79,98.57,98.67,128721.0,84.8993,84.9767,84.7874,84.8735,128721.0
2021-08-27 14:20:00,98.67,98.75,98.65,98.7,94105.0,84.8735,84.9423,84.8563,84.8993,94105.0
2021-08-27 14:30:00,98.69,98.77,98.68,98.7,80472.0,84.8907,84.9595,84.8821,84.8993,80472.0
2021-08-27 14:40:00,98.7,98.75,98.52,98.53,85171.0,84.8993,84.9423,84.7444,84.753,85171.0
2021-08-27 14:50:00,98.53,98.55,98.43,98.5,139596.0,84.753,84.7702,84.667,84.7272,139596.0
2021-08-27 15:00:00,98.51,98.57,98.41,98.43,76380.0,84.7358,84.7874,84.6498,84.667,76380.0
2021-08-27 15:10:00,98.43,98.52,98.37,98.51,100607.0,84.667,84.7444,84.6154,84.7358,100607.0
2021-08-27 15:20:00,98.51,98.61,98.47,98.58,80211.0,84.7358,84.8219,84.7014,84.796,80211.0
2021-08-27 15:30:00,98.58,98.67,98.54,98.65,103978.0,84.796,84.8735,84.7616,84.8563,103978.0
2021-08-27 15:40:00,98.65,98.7,98.48,98.5,239005.0,84.8563,84.8993,84.71,84.7272,239005.0
2021-08-27 15:50:00,98.51,98.68,98.45,98.65,416909.0,84.7358,84.8821,84.6842,84.8563,416909.0
2021-08-30 09:30:00,98.89,99.31,98.47,98.48,456535.0,85.0627,85.424,84.7014,84.71,456535.0
2021-08-30 09:40:00,98.49,98.54,98.32,98.33,313995.0,84.7186,84.7616,84.5724,84.581,313995.0
2021-08-30 09:50:00,98.35,98.56,98.23,98.51,182189.0,84.5982,84.7788,84.495,84.7358,182189.0
2021-08-30 10:00:00,98.51,98.52,97.97,98.06,271084.0,84.7358,84.7444,84.2713,84.3488,271084.0
2021-08-30 10:10:00,98.06,98.21,97.99,98.13,106084.0,84.3488,84.4778,84.2885,84.409,106084.0
2021-08-30 10:20:00,98.11,98.35,98.0,98.3,135315.0,84.3918,84.5982,84.2971,84.5552,135315.0
2021-08-30 10:30:00,98.31,98.37,98.06,98.33,137177.0,84.5638,84.6154,84.3488,84.581,137177.0
2021-08-30 10:40:00,98.32,98.44,98.32,98.41,125641.0,84.5724,84.6756,84.5724,84.6498,125641.0
2021-08-30 10:50:00,98.42,98.62,98.37,98.54,165015.0,84.6584,84.8305,84.6154,84.7616,165015.0
2021-08-30 11:00:00,98.53,98.66,98.39,98.42,116019.0,84.753,84.8649,84.6326,84.6584,116019.0
2021-08-30 11:10:00,98.42,98.67,98.39,98.59,96004.0,84.6584,84.8735,84.6326,84.8047,96004.0
2021-08-30 11:20:00,98.57,98.71,98.46,98.65,70207.0,84.7874,84.9079,84.6928,84.8563,70207.0
2021-08-30 11:30:00,98.64,98.71,98.6,98.67,121549.0,84.8477,84.9079,84.8133,84.8735,121549.0
2021-08-30 11:40:00,98.68,98.78,98.62,98.73,202845.0,84.8821,84.9681,84.8305,84.9251,202845.0
2021-08-30 11:50:00,98.73,98.95,98.7,98.94,187053.0,84.9251,85.1143,84.8993,85.1057,187053.0
2021-08-30 12:00:00,98.93,99.08,98.91,98.95,100162.0,85.0971,85.2261,85.0799,85.1143,100162.0
2021-08-30 12:10:00,98.95,99.01,98.92,98.97,114696.0,85.1143,85.1659,85.0885,85.1315,114696.0
2021-08-30 12:20:00,98.96,98.98,98.79,98.87,184998.0,85.1229,85.1401,84.9767,85.0455,184998.0
2021-08-30 12:30:00,98.87,99.03,98.87,98.93,103473.0,85.0455,85.1831,85.0455,85.0971,103473.0
2021-08-30 12:40:00,98.94,99.01,98.88,98.97,51264.0,85.1057,85.1659,85.0541,85.1315,51264.0
2021-08-30 12:50:00,98.97,98.99,98.8,98.85,55325.0,85.1315,85.1487,84.9853,85.0283,55325.0
2021-08-30 13:00:00,98.83,98.98,98.79,98.89,147606.0,85.0111,85.1401,84.9767,85.0627,147606.0
2021-08-30 13:10:00,98.88,98.97,98.83,98.88,184409.0,85.0541,85.1315,85.0111,85.0541,184409.0
2021-08-30 13:20:00,98.88,99.02,98.81,98.98,117685.0,85.0541,85.1745,84.9939,85.1401,117685.0
2021-08-30 13:30:00,98.98,99.08,98.9,99.08,218574.0,85.1401,85.2261,85.0713,85.2261,218574.0
2021-08-30 13:40:00,99.08,99.09,98.97,99.01,87090.0,85.2261,85.2347,85.1315,85.1659,87090.0
2021-08-30 13:50:00,99.0,99.08,98.96,99.06,88281.0,85.1573,85.2261,85.1229,85.2089,88281.0
2021-08-30 14:00:00,99.06,99.09,98.96,98.98,63858.0,85.2089,85.2347,85.1229,85.1401,63858.0
2021-08-30 14:10:00,98.97,99.03,98.95,98.97,102820.0,85.1315,85.1831,85.1143,85.1315,102820.0
2021-08-30 14:20:00,98.96,99.01,98.89,98.93,94376.0,85.1229,85.1659,85.0627,85.0971,94376.0
2021-08-30 14:30:00,98.92,98.93,98.78,98.78,76627.0,85.0885,85.0971,84.9681,84.9681,76627.0
2021-08-30 14:40:00,98.79,98.86,98.78,98.83,70262.0,84.9767,85.0369,84.9681,85.0111,70262.0
2021-08-30 14:50:00,98.83,98.88,98.75,98.76,91425.0,85.0111,85.0541,84.9423,84.9509,91425.0
2021-08-30 15:00:00,98.77,98.87,98.75,98.86,96433.0,84.9595,85.0455,84.9423,85.0369,96433.0
2021-08-30 15:10:00,98.86,98.87,98.75,98.81,100658.0,85.0369,85.0455,84.9423,84.9939,100658.0
2021-08-30 15:20:00,98.81,98.84,98.74,98.77,112582.0,84.9939,85.0197,84.9337,84.9595,112582.0
2021-08-30 15:30:00,98.77,98.8,98.63,98.72,252522.0,84.9595,84.9853,84.8391,84.9165,252522.0
2021-08-30 15:40:00,98.72,98.78,98.65,98.73,567857.0,84.9165,84.9681,84.8563,84.9251,567857.0
2021-08-30 15:50:00,98.7,98.75,98.36,98.4,531134.0,84.8993,84.9423,84.6068,84.6412,531134.0
2021-08-31 09:30:00,98.05,98.41,98.01,98.24,580525.0,84.3402,84.6498,84.3058,84.5036,580525.0
2021-08-31 09:40:00,98.25,98.37,97.72,97.73,327980.0,84.5122,84.6154,84.0563,84.0649,327980.0
2021-08-31 09:50:00,97.73,97.8,97.38,97.56,397356.0,84.0649,84.1251,83.7638,83.9187,397356.0
2021-08-31 10:00:00,97.56,97.71,97.44,97.59,357971.0,83.9187,84.0477,83.8155,83.9445,357971.0
2021-08-31 10:10:00,97.59,98.16,97.5,98.09,282993.0,83.9445,84.4348,83.8671,84.3746,282993.0
2021-08-31 10:20:00,98.08,98.15,97.59,97.84,170313.0,84.366,84.4262,83.9445,84.1595,170313.0
2021-08-31 10:30:00,97.83,97.91,97.73,97.85,125894.0,84.1509,84.2197,84.0649,84.1681,125894.0
2021-08-31 10:40:00,97.85,97.96,97.82,97.85,272810.0,84.1681,84.2627,84.1423,84.1681,272810.0
2021-08-31 10:50:00,97.85,97.99,97.58,97.68,349363.0,84.1681,84.2885,83.9359,84.0219,349363.0
2021-08-31 11:00:00,97.67,97.96,97.66,97.68,187449.0,84.0133,84.2627,84.0047,84.0219,187449.0
2021-08-31 11:10:00,97.67,97.68,97.5,97.67,338408.0,84.0133,84.0219,83.8671,84.0133,338408.0
2021-08-31 11:20:00,97.68,97.76,97.51,97.53,468616.0,84.0219,84.0907,83.8757,83.8929,468616.0
2021-08-31 11:30:00,97.52,97.63,97.44,97.52,339047.0,83.8843,83.9789,83.8155,83.8843,339047.0
2021-08-31 11:40:00,97.51,97.69,97.42,97.65,516927.0,83.8757,84.0305,83.7982,83.9961,516927.0
2021-08-31 11:50:00,97.65,97.76,97.56,97.64,152889.0,83.9961,84.0907,83.9187,83.9875,152889.0
2021-08-31 12:00:00,97.63,97.78,97.63,97.67,275377.0,83.9789,84.1079,83.9789,84.0133,275377.0
2021-08-31 12:10:00,97.67,97.67,97.51,97.64,181122.0,84.0133,84.0133,83.8757,83.9875,181122.0
2021-08-31 12:20:00,97.64,97.73,97.57,97.6,109266.0,83.9875,84.0649,83.9273,83.9531,109266.0
2021-08-31 12:30:00,97.6,97.62,97.52,97.56,118062.0,83.9531,83.9703,83.8843,83.9187,118062.0
2021-08-31 12:40:00,97.55,97.71,97.52,97.68,121949.0,83.9101,84.0477,83.8843,84.0219,121949.0
2021-08-31 12:50:00,97.68,97.75,97.6,97.63,125508.0,84.0219,84.0821,83.9531,83.9789,125508.0
2021-08-31 13:00:00,97.6,97.71,97.52,97.68,134736.0,83.9531,84.0477,83.8843,84.0219,134736.0
2021-08-31 13:10:00,97.68,97.73,97.53,97.54,101661.0,84.0219,84.0649,83.8929,83.9015,101661.0
2021-08-31 13:20:00,97.53,97.71,97.46,97.71,174867.0,83.8929,84.0477,83.8327,84.0477,174867.0
2021-08-31 13:30:00,97.7,97.74,97.53,97.62,297199.0,84.0391,84.0735,83.8929,83.9703,297199.0
2021-08-31 13:40:00,97.62,97.65,97.53,97.64,150804.0,83.9703,83.9961,83.8929,83.9875,150804.0
2021-08-31 13:50:00,97.64,97.69,97.55,97.63,151005.0,83.9875,84.0305,83.9101,83.9789,151005.0
2021-08-31 14:00:00,97.61,97.69,97.51,97.53,131351.0,83.9617,84.0305,83.8757,83.8929,131351.0
2021-08-31 14:10:00,97.53,97.61,97.5,97.61,128439.0,83.8929,83.9617,83.8671,83.9617,128439.0
2021-08-31 14:20:00,97.61,97.64,97.47,97.51,158541.0,83.9617,83.9875,83.8413,83.8757,158541.0
2021-08-31 14:30:00,97.52,97.57,97.48,97.49,90062.0,83.8843,83.9273,83.8499,83.8585,90062.0
2021-08-31 14:40:00,97.49,97.51,97.33,97.34,113149.0,83.8585,83.8757,83.7208,83.7294,113149.0
2021-08-31 14:50:00,97.34,97.48,97.3,97.47,115226.0,83.7294,83.8499,83.695,83.8413,115226.0
2021-08-31 15:00:00,97.47,97.51,97.31,97.31,117179.0,83.8413,83.8757,83.7036,83.7036,117179.0
2021-08-31 15:10:00,97.33,97.33,97.21,97.25,151810.0,83.7208,83.7208,83.6176,83.652,151810.0
2021-08-31 15:20:00,97.25,97.33,97.16,97.26,184774.0,83.652,83.7208,83.5746,83.6606,184774.0
2021-08-31 15:30:00,97.25,97.31,97.16,97.25,190685.0,83.652,83.7036,83.5746,83.652,190685.0
2021-08-31 15:40:00,97.24,97.29,97.16,97.27,264422.0,83.6434,83.6864,83.5746,83.6692,264422.0
2021-08-31 15:50:00,97.26,97.27,96.65,96.73,1953770.0,83.6606,83.6692,83.1359,83.2047,1953770.0
2021-09-01 09:30:00,96.86,97.07,96.32,96.93,608114.0,83.3165,83.4972,82.8521,83.3768,608114.0
2021-09-01 09:40:00,96.94,96.94,96.25,96.36,329352.0,83.3854,83.3854,82.7918,82.8865,329352.0
2021-09-01 09:50:00,96.37,96.51,96.26,96.42,265893.0,82.8951,83.0155,82.8004,82.9381,265893.0
2021-09-01 10:00:00,96.44,96.6,96.32,96.38,246683.0,82.9553,83.0929,82.8521,82.9037,246683.0
2021-09-01 10:10:00,96.34,96.36,95.96,95.98,363680.0,82.8693,82.8865,82.5424,82.5596,363680.0
2021-09-01 10:20:00,95.98,96.17,95.98,96.14,171925.0,82.5596,82.723,82.5596,82.6972,171925.0
2021-09-01 10:30:00,96.16,96.53,95.93,95.98,309284.0,82.7144,83.0327,82.5166,82.5596,309284.0
2021-09-01 10:40:00,95.97,96.15,95.9,96.01,241010.0,82.551,82.7058,82.4908,82.5854,241010.0
2021-09-01 10:50:00,96.01,96.01,95.83,95.94,187119.0,82.5854,82.5854,82.4306,82.5252,187119.0
2021-09-01 11:00:00,95.93,96.13,95.91,96.1,201572.0,82.5166,82.6886,82.4994,82.6628,201572.0
2021-09-01 11:10:00,96.11,96.21,95.88,96.21,240260.0,82.6714,82.7574,82.4736,82.7574,240260.0
2021-09-01 11:20:00,96.22,96.22,95.94,96.03,195980.0,82.766,82.766,82.5252,82.6026,195980.0
2021-09-01 11:30:00,96.02,96.05,95.88,95.89,196131.0,82.594,82.6198,82.4736,82.4822,196131.0
2021-09-01 11:40:00,95.89,95.9,95.72,95.81,218902.0,82.4822,82.4908,82.3359,82.4134,218902.0
2021-09-01 11:50:00,95.81,95.84,95.67,95.72,167061.0,82.4134,82.4392,82.2929,82.3359,167061.0
2021-09-01 12:00:00,95.73,95.9,95.67,95.84,192127.0,82.3446,82.4908,82.2929,82.4392,192127.0
2021-09-01 12:10:00,95.82,95.91,95.75,95.79,138200.0,82.422,82.4994,82.3618,82.3962,138200.0
2021-09-01 12:20:00,95.77,96.04,95.76,96.03,141453.0,82.379,82.6112,82.3704,82.6026,141453.0
2021-09-01 12:30:00,96.04,96.17,96.01,96.11,180905.0,82.6112,82.723,82.5854,82.6714,180905.0
2021-09-01 12:40:00,96.11,96.15,96.02,96.08,159325.0,82.6714,82.7058,82.594,82.6456,159325.0
2021-09-01 12:50:00,96.09,96.21,96.01,96.06,213938.0,82.6542,82.7574,82.5854,82.6284,213938.0
2021-09-01 13:00:00,96.06,96.1,95.94,95.98,136549.0,82.6284,82.6628,82.5252,82.5596,136549.0
2021-09-01 13:10:00,95.98,96.0,95.75,95.76,107365.0,82.5596,82.5768,82.3618,82.3704,107365.0
2021-09-01 13:20:00,95.76,95.91,95.73,95.82,124415.0,82.3704,82.4994,82.3446,82.422,124415.0
2021-09-01 13:30:00,95.81,95.84,95.71,95.8,133294.0,82.4134,82.4392,82.3273,82.4048,133294.0
2021-09-01 13:40:00,95.8,95.92,95.69,95.72,152360.0,82.4048,82.508,82.3101,82.3359,152360.0
2021-09-01 13:50:00,95.71,95.8,95.62,95.79,181918.0,82.3273,82.4048,82.2499,82.3962,181918.0
2021-09-01 14:00:00,95.78,95.82,95.68,95.7,106984.0,82.3876,82.422,82.3015,82.3187,106984.0
2021-09-01 14:10:00,95.7,95.72,95.52,95.59,211494.0,82.3187,82.3359,82.1639,82.2241,211494.0
2021-09-01 14:20:00,95.6,95.62,95.52,95.59,142578.0,82.2327,82.2499,82.1639,82.2241,142578.0
2021-09-01 14:30:00,95.59,95.61,95.47,95.55,230965.0,82.2241,82.2413,82.1209,82.1897,230965.0
2021-09-01 14:40:00,95.55,95.69,95.54,95.59,136875.0,82.1897,82.3101,82.1811,82.2241,136875.0
2021-09-01 14:50:00,95.6,95.7,95.55,95.7,125373.0,82.2327,82.3187,82.1897,82.3187,125373.0
2021-09-01 15:00:00,95.7,95.78,95.61,95.62,185689.0,82.3187,82.3876,82.2413,82.2499,185689.0
2021-09-01 15:10:00,95.62,95.73,95.56,95.7,158128.0,82.2499,82.3446,82.1983,82.3187,158128.0
2021-09-01 15:20:00,95.71,95.81,95.69,95.7,173528.0,82.3273,82.4134,82.3101,82.3187,173528.0
2021-09-01 15:30:00,95.7,95.84,95.69,95.76,129310.0,82.3187,82.4392,82.3101,82.3704,129310.0
2021-09-01 15:40:00,95.76,95.81,95.71,95.81,172800.0,82.3704,82.4134,82.3273,82.4134,172800.0
2021-09-01 15:50:00,95.8,95.8,95.61,95.72,461710.0,82.4048,82.4048,82.2413,82.3359,461710.0
2021-09-02 09:30:00,96.64,97.07,96.55,96.61,529927.0,83.1273,83.4972,83.0499,83.1015,529927.0
2021-09-02 09:40:00,96.6,96.98,96.58,96.88,332329.0,83.0929,83.4198,83.0757,83.3338,332329.0
2021-09-02 09:50:00,96.88,97.09,96.67,97.06,550308.0,83.3338,83.5144,83.1531,83.4886,550308.0
2021-09-02 10:00:00,97.07,97.6,97.07,97.46,419805.0,83.4972,83.9531,83.4972,83.8327,419805.0
2021-09-02 10:10:00,97.46,97.69,97.28,97.66,500125.0,83.8327,84.0305,83.6778,84.0047,500125.0
2021-09-02 10:20:00,97.68,97.9,97.58,97.78,496252.0,84.0219,84.2111,83.9359,84.1079,496252.0
2021-09-02 10:30:00,97.79,98.19,97.79,98.07,330193.0,84.1165,84.4606,84.1165,84.3574,330193.0
2021-09-02 10:40:00,98.06,98.25,98.06,98.18,262933.0,84.3488,84.5122,84.3488,84.452,262933.0
2021-09-02 10:50:00,98.18,98.23,97.97,98.04,210954.0,84.452,84.495,84.2713,84.3316,210954.0
2021-09-02 11:00:00,98.04,98.26,98.01,98.1,283467.0,84.3316,84.5208,84.3058,84.3832,283467.0
2021-09-02 11:10:00,98.09,98.18,97.98,97.99,227734.0,84.3746,84.452,84.2799,84.2885,227734.0
2021-09-02 11:20:00,98.0,98.01,97.79,97.82,160687.0,84.2971,84.3058,84.1165,84.1423,160687.0
2021-09-02 11:30:00,97.83,97.99,97.79,97.85,175528.0,84.1509,84.2885,84.1165,84.1681,175528.0
2021-09-02 11:40:00,97.87,98.19,97.87,98.16,206052.0,84.1853,84.4606,84.1853,84.4348,206052.0
2021-09-02 11:50:00,98.16,98.29,98.13,98.22,154380.0,84.4348,84.5466,84.409,84.4864,154380.0
2021-09-02 12:00:00,98.22,98.28,98.09,98.23,178695.0,84.4864,84.538,84.3746,84.495,178695.0
2021-09-02 12:10:00,98.23,98.23,98.06,98.13,123549.0,84.495,84.495,84.3488,84.409,123549.0
2021-09-02 12:20:00,98.14,98.21,98.07,98.16,195097.0,84.4176,84.4778,84.3574,84.4348,195097.0
2021-09-02 12:30:00,98.17,98.24,98.05,98.24,122618.0,84.4434,84.5036,84.3402,84.5036,122618.0
2021-09-02 12:40:00,98.23,98.36,98.19,98.22,126749.0,84.495,84.6068,84.4606,84.4864,126749.0
2021-09-02 12:50:00,98.21,98.32,98.11,98.29,283009.0,84.4778,84.5724,84.3918,84.5466,283009.0
2021-09-02 13:00:00,98.29,98.39,98.2,98.35,142294.0,84.5466,84.6326,84.4692,84.5982,142294.0
2021-09-02 13:10:00,98.35,98.36,98.06,98.1,128032.0,84.5982,84.6068,84.3488,84.3832,128032.0
2021-09-02 13:20:00,98.1,98.15,97.91,98.03,193405.0,84.3832,84.4262,84.2197,84.323,193405.0
2021-09-02 13:30:00,98.02,98.13,97.99,98.06,185434.0,84.3144,84.409,84.2885,84.3488,185434.0
2021-09-02 13:40:00,98.06,98.25,98.03,98.1,88100.0,84.3488,84.5122,84.323,84.3832,88100.0
2021-09-02 13:50:00,98.11,98.18,98.07,98.12,97523.0,84.3918,84.452,84.3574,84.4004,97523.0
2021-09-02 14:00:00,98.12,98.13,97.92,98.0,170349.0,84.4004,84.409,84.2283,84.2971,170349.0
2021-09-02 14:10:00,98.0,98.01,97.78,97.87,128212.0,84.2971,84.3058,84.1079,84.1853,128212.0
2021-09-02 14:20:00,97.88,97.93,97.74,97.75,92425.0,84.1939,84.2369,84.0735,84.0821,92425.0
2021-09-02 14:30:00,97.75,97.87,97.67,97.76,119574.0,84.0821,84.1853,84.0133,84.0907,119574.0
2021-09-02 14:40:00,97.77,97.83,97.71,97.71,84142.0,84.0993,84.1509,84.0477,84.0477,84142.0
2021-09-02 14:50:00,97.72,97.82,97.67,97.74,121993.0,84.0563,84.1423,84.0133,84.0735,121993.0
2021-09-02 15:00:00,97.75,97.97,97.75,97.78,130342.0,84.0821,84.2713,84.0821,84.1079,130342.0
2021-09-02 15:10:00,97.77,97.85,97.7,97.75,130833.0,84.0993,84.1681,84.0391,84.0821,130833.0
2021-09-02 15:20:00,97.75,97.79,97.63,97.7,160043.0,84.0821,84.1165,83.9789,84.0391,160043.0
2021-09-02 15:30:00,97.71,97.73,97.48,97.55,240401.0,84.0477,84.0649,83.8499,83.9101,240401.0
2021-09-02 15:40:00,97.55,97.55,97.38,97.41,372018.0,83.9101,83.9101,83.7638,83.7896,372018.0
2021-09-02 15:50:00,97.42,97.78,97.41,97.72,845334.0,83.7982,84.1079,83.7896,84.0563,845334.0
2021-09-03 09:30:00,97.4,97.99,97.38,97.49,504915.0,83.781,84.2885,83.7638,83.8585,504915.0
2021-09-03 09:40:00,97.5,98.23,97.42,98.22,456689.0,83.8671,84.495,83.7982,84.4864,456689.0
2021-09-03 09:50:00,98.21,98.28,97.87,97.88,480746.0,84.4778,84.538,84.1853,84.1939,480746.0
2021-09-03 10:00:00,97.86,97.9,97.61,97.8,408464.0,84.1767,84.2111,83.9617,84.1251,408464.0
2021-09-03 10:10:00,97.82,98.4,97.81,98.3,247701.0,84.1423,84.6412,84.1337,84.5552,247701.0
2021-09-03 10:20:00,98.29,98.43,97.91,97.96,312600.0,84.5466,84.667,84.2197,84.2627,312600.0
2021-09-03 10:30:00,97.97,98.02,97.79,97.86,254876.0,84.2713,84.3144,84.1165,84.1767,254876.0
2021-09-03 10:40:00,97.87,97.92,97.62,97.69,234561.0,84.1853,84.2283,83.9703,84.0305,234561.0
2021-09-03 10:50:00,97.7,97.9,97.67,97.89,196084.0,84.0391,84.2111,84.0133,84.2025,196084.0
2021-09-03 11:00:00,97.88,98.11,97.86,98.09,177725.0,84.1939,84.3918,84.1767,84.3746,177725.0
2021-09-03 11:10:00,98.08,98.08,97.79,97.8,130599.0,84.366,84.366,84.1165,84.1251,130599.0
2021-09-03 11:20:00,97.8,97.92,97.69,97.77,322863.0,84.1251,84.2283,84.0305,84.0993,322863.0
2021-09-03 11:30:00,97.78,97.79,97.6,97.69,97717.0,84.1079,84.1165,83.9531,84.0305,97717.0
2021-09-03 11:40:00,97.68,97.91,97.62,97.88,110905.0,84.0219,84.2197,83.9703,84.1939,110905.0
2021-09-03 11:50:00,97.88,97.89,97.7,97.72,81000.0,84.1939,84.2025,84.0391,84.0563,81000.0
2021-09-03 12:00:00,97.72,97.72,97.47,97.48,96493.0,84.0563,84.0563,83.8413,83.8499,96493.0
2021-09-03 12:10:00,97.48,97.53,97.39,97.47,84921.0,83.8499,83.8929,83.7724,83.8413,84921.0
2021-09-03 12:20:00,97.47,97.54,97.43,97.54,78992.0,83.8413,83.9015,83.8068,83.9015,78992.0
2021-09-03 12:30:00,97.53,97.58,97.48,97.49,86141.0,83.8929,83.9359,83.8499,83.8585,86141.0
2021-09-03 12:40:00,97.5,97.7,97.44,97.64,74564.0,83.8671,84.0391,83.8155,83.9875,74564.0
2021-09-03 12:50:00,97.64,97.66,97.55,97.63,73840.0,83.9875,84.0047,83.9101,83.9789,73840.0
2021-09-03 13:00:00,97.64,97.64,97.54,97.55,105835.0,83.9875,83.9875,83.9015,83.9101,105835.0
2021-09-03 13:10:00,97.55,97.69,97.51,97.52,110059.0,83.9101,84.0305,83.8757,83.8843,110059.0
2021-09-03 13:20:00,97.53,97.64,97.51,97.6,69277.0,83.8929,83.9875,83.8757,83.9531,69277.0
2021-09-03 13:30:00,97.61,97.69,97.6,97.68,69536.0,83.9617,84.0305,83.9531,84.0219,69536.0
2021-09-03 13:40:00,97.68,97.69,97.58,97.59,55843.0,84.0219,84.0305,83.9359,83.9445,55843.0
2021-09-03 13:50:00,97.59,97.64,97.58,97.64,67924.0,83.9445,83.9875,83.9359,83.9875,67924.0
2021-09-03 14:00:00,97.63,97.74,97.6,97.74,80713.0,83.9789,84.0735,83.9531,84.0735,80713.0
2021-09-03 14:10:00,97.73,97.89,97.68,97.88,178572.0,84.0649,84.2025,84.0219,84.1939,178572.0
2021-09-03 14:20:00,97.87,97.88,97.72,97.74,84631.0,84.1853,84.1939,84.0563,84.0735,84631.0
2021-09-03 14:30:00,97.74,97.76,97.65,97.71,108029.0,84.0735,84.0907,83.9961,84.0477,108029.0
2021-09-03 14:40:00,97.72,97.74,97.67,97.72,68691.0,84.0563,84.0735,84.0133,84.0563,68691.0
2021-09-03 14:50:00,97.71,97.76,97.63,97.66,132620.0,84.0477,84.0907,83.9789,84.0047,132620.0
2021-09-03 15:00:00,97.66,97.75,97.63,97.69,82225.0,84.0047,84.0821,83.9789,84.0305,82225.0
2021-09-03 15:10:00,97.69,97.71,97.59,97.69,112932.0,84.0305,84.0477,83.9445,84.0305,112932.0
2021-09-03 15:20:00,97.69,97.69,97.5,97.53,107286.0,84.0305,84.0305,83.8671,83.8929,107286.0
2021-09-03 15:30:00,97.53,97.62,97.51,97.56,112619.0,83.8929,83.9703,83.8757,83.9187,112619.0
2021-09-03 15:40:00,97.56,97.59,97.46,97.58,121397.0,83.9187,83.9445,83.8327,83.9359,121397.0
2021-09-03 15:50:00,97.58,97.69,97.49,97.5,541295.0,83.9359,84.0305,83.8585,83.8671,541295.0
2021-09-07 09:30:00,97.05,97.65,96.95,97.54,483721.0,83.48,83.9961,83.394,83.9015,483721.0
2021-09-07 09:40:00,97.54,97.87,97.43,97.82,234106.0,83.9015,84.1853,83.8068,84.1423,234106.0
2021-09-07 09:50:00,97.8,97.98,97.46,97.46,306638.0,84.1251,84.2799,83.8327,83.8327,306638.0
2021-09-07 10:00:00,97.46,97.82,97.44,97.6,335006.0,83.8327,84.1423,83.8155,83.9531,335006.0
2021-09-07 10:10:00,97.57,97.63,97.41,97.45,184082.0,83.9273,83.9789,83.7896,83.8241,184082.0
2021-09-07 10:20:00,97.45,97.53,97.02,97.07,190845.0,83.8241,83.8929,83.4542,83.4972,190845.0
2021-09-07 10:30:00,97.07,97.17,96.91,97.14,207399.0,83.4972,83.5832,83.3596,83.5574,207399.0
2021-09-07 10:40:00,97.14,97.15,96.9,96.98,179067.0,83.5574,83.566,83.351,83.4198,179067.0
2021-09-07 10:50:00,96.98,97.06,96.92,97.02,139171.0,83.4198,83.4886,83.3682,83.4542,139171.0
2021-09-07 11:00:00,97.0,97.05,96.77,96.8,158719.0,83.437,83.48,83.2391,83.2649,158719.0
2021-09-07 11:10:00,96.8,97.01,96.74,96.96,144699.0,83.2649,83.4456,83.2133,83.4026,144699.0
2021-09-07 11:20:00,96.95,97.23,96.85,97.16,138010.0,83.394,83.6348,83.3079,83.5746,138010.0
2021-09-07 11:30:00,97.16,97.23,97.1,97.15,100451.0,83.5746,83.6348,83.523,83.566,100451.0
2021-09-07 11:40:00,97.14,97.27,97.12,97.16,111770.0,83.5574,83.6692,83.5402,83.5746,111770.0
2021-09-07 11:50:00,97.16,97.16,96.85,96.88,84826.0,83.5746,83.5746,83.3079,83.3338,84826.0
2021-09-07 12:00:00,96.89,97.13,96.86,97.08,109955.0,83.3424,83.5488,83.3165,83.5058,109955.0
2021-09-07 12:10:00,97.07,97.14,96.88,96.9,123976.0,83.4972,83.5574,83.3338,83.351,123976.0
2021-09-07 12:20:00,96.9,97.01,96.87,96.95,69035.0,83.351,83.4456,83.3252,83.394,69035.0
2021-09-07 12:30:00,96.96,97.05,96.96,97.01,57986.0,83.4026,83.48,83.4026,83.4456,57986.0
2021-09-07 12:40:00,97.02,97.2,97.01,97.09,108133.0,83.4542,83.609,83.4456,83.5144,108133.0
2021-09-07 12:50:00,97.09,97.13,97.03,97.08,95245.0,83.5144,83.5488,83.4628,83.5058,95245.0
2021-09-07 13:00:00,97.08,97.12,96.99,97.04,101921.0,83.5058,83.5402,83.4284,83.4714,101921.0
2021-09-07 13:10:00,97.03,97.2,96.99,97.19,65800.0,83.4628,83.609,83.4284,83.6004,65800.0
2021-09-07 13:20:00,97.19,97.23,97.0,97.05,108006.0,83.6004,83.6348,83.437,83.48,108006.0
2021-09-07 13:30:00,97.06,97.13,96.99,97.13,67928.0,83.4886,83.5488,83.4284,83.5488,67928.0
2021-09-07 13:40:00,97.13,97.15,97.08,97.14,83515.0,83.5488,83.566,83.5058,83.5574,83515.0
2021-09-07 13:50:00,97.15,97.23,97.12,97.19,101752.0,83.566,83.6348,83.5402,83.6004,101752.0
2021-09-07 14:00:00,97.18,97.18,96.95,96.98,123275.0,83.5918,83.5918,83.394,83.4198,123275.0
2021-09-07 14:10:00,96.98,97.03,96.94,96.97,99049.0,83.4198,83.4628,83.3854,83.4112,99049.0
2021-09-07 14:20:00,96.96,96.99,96.92,96.95,73746.0,83.4026,83.4284,83.3682,83.394,73746.0
2021-09-07 14:30:00,96.95,97.03,96.91,97.0,110354.0,83.394,83.4628,83.3596,83.437,110354.0
2021-09-07 14:40:00,97.0,97.01,96.9,96.97,64880.0,83.437,83.4456,83.351,83.4112,64880.0
2021-09-07 14:50:00,96.97,97.03,96.96,96.97,71285.0,83.4112,83.4628,83.4026,83.4112,71285.0
2021-09-07 15:00:00,96.98,97.07,96.98,97.02,83399.0,83.4198,83.4972,83.4198,83.4542,83399.0
2021-09-07 15:10:00,97.03,97.04,96.96,97.01,124240.0,83.4628,83.4714,83.4026,83.4456,124240.0
2021-09-07 15:20:00,97.01,97.13,96.97,97.02,109104.0,83.4456,83.5488,83.4112,83.4542,109104.0
2021-09-07 15:30:00,97.02,97.22,96.99,97.08,216644.0,83.4542,83.6262,83.4284,83.5058,216644.0
2021-09-07 15:40:00,97.08,97.17,97.04,97.14,182275.0,83.5058,83.5832,83.4714,83.5574,182275.0
2021-09-07 15:50:00,97.14,97.3,97.04,97.06,582013.0,83.5574,83.695,83.4714,83.4886,582013.0
2021-09-08 09:30:00,97.41,98.0,97.26,97.95,557124.0,83.7896,84.2971,83.6606,84.2541,557124.0
2021-09-08 09:40:00,97.95,98.47,97.92,98.13,883744.0,84.2541,84.7014,84.2283,84.409,883744.0
2021-09-08 09:50:00,98.12,98.19,97.81,98.01,230809.0,84.4004,84.4606,84.1337,84.3058,230809.0
2021-09-08 10:00:00,98.0,98.32,97.73,97.98,568878.0,84.2971,84.5724,84.0649,84.2799,568878.0
2021-09-08 10:10:00,97.99,97.99,97.55,97.56,336675.0,84.2885,84.2885,83.9101,83.9187,336675.0
2021-09-08 10:20:00,97.53,97.69,97.25,97.29,285302.0,83.8929,84.0305,83.652,83.6864,285302.0
2021-09-08 10:30:00,97.3,97.31,96.92,97.02,314026.0,83.695,83.7036,83.3682,83.4542,314026.0
2021-09-08 10:40:00,97.01,97.02,96.57,96.81,327475.0,83.4456,83.4542,83.0671,83.2735,327475.0
2021-09-08 10:50:00,96.8,96.83,96.45,96.48,238069.0,83.2649,83.2907,82.9639,82.9897,238069.0
2021-09-08 11:00:00,96.47,96.79,96.41,96.67,286896.0,82.9811,83.2563,82.9295,83.1531,286896.0
2021-09-08 11:10:00,96.68,96.92,96.66,96.89,214617.0,83.1617,83.3682,83.1445,83.3424,214617.0
2021-09-08 11:20:00,96.9,96.96,96.74,96.84,178367.0,83.351,83.4026,83.2133,83.2993,178367.0
2021-09-08 11:30:00,96.85,97.0,96.64,96.7,175811.0,83.3079,83.437,83.1273,83.1789,175811.0
2021-09-08 11:40:00,96.7,96.74,96.56,96.61,148914.0,83.1789,83.2133,83.0585,83.1015,148914.0
2021-09-08 11:50:00,96.6,96.63,96.49,96.54,108026.0,83.0929,83.1187,82.9983,83.0413,108026.0
2021-09-08 12:00:00,96.53,96.77,96.44,96.77,154052.0,83.0327,83.2391,82.9553,83.2391,154052.0
2021-09-08 12:10:00,96.77,96.95,96.74,96.95,146126.0,83.2391,83.394,83.2133,83.394,146126.0
2021-09-08 12:20:00,96.95,96.98,96.8,96.82,182643.0,83.394,83.4198,83.2649,83.2821,182643.0
2021-09-08 12:30:00,96.82,96.86,96.75,96.76,160709.0,83.2821,83.3165,83.2219,83.2305,160709.0
2021-09-08 12:40:00,96.77,96.83,96.6,96.68,178679.0,83.2391,83.2907,83.0929,83.1617,178679.0
2021-09-08 12:50:00,96.67,96.75,96.63,96.74,90343.0,83.1531,83.2219,83.1187,83.2133,90343.0
2021-09-08 13:00:00,96.74,96.76,96.57,96.58,93063.0,83.2133,83.2305,83.0671,83.0757,93063.0
2021-09-08 13:10:00,96.57,96.61,96.48,96.61,94373.0,83.0671,83.1015,82.9897,83.1015,94373.0
2021-09-08 13:20:00,96.61,96.64,96.48,96.63,180344.0,83.1015,83.1273,82.9897,83.1187,180344.0
2021-09-08 13:30:00,96.63,96.65,96.47,96.51,139169.0,83.1187,83.1359,82.9811,83.0155,139169.0
2021-09-08 13:40:00,96.51,96.59,96.42,96.56,139299.0,83.0155,83.0843,82.9381,83.0585,139299.0
2021-09-08 13:50:00,96.56,96.61,96.49,96.53,100636.0,83.0585,83.1015,82.9983,83.0327,100636.0
2021-09-08 14:00:00,96.53,96.68,96.46,96.63,157734.0,83.0327,83.1617,82.9725,83.1187,157734.0
2021-09-08 14:10:00,96.63,96.69,96.59,96.61,136303.0,83.1187,83.1703,83.0843,83.1015,136303.0
2021-09-08 14:20:00,96.62,96.66,96.51,96.64,159485.0,83.1101,83.1445,83.0155,83.1273,159485.0
2021-09-08 14:30:00,96.64,96.68,96.55,96.66,76820.0,83.1273,83.1617,83.0499,83.1445,76820.0
2021-09-08 14:40:00,96.67,96.7,96.59,96.61,98461.0,83.1531,83.1789,83.0843,83.1015,98461.0
2021-09-08 14:50:00,96.62,96.73,96.55,96.69,105060.0,83.1101,83.2047,83.0499,83.1703,105060.0
2021-09-08 15:00:00,96.68,96.73,96.63,96.72,81319.0,83.1617,83.2047,83.1187,83.1961,81319.0
2021-09-08 15:10:00,96.72,96.87,96.69,96.83,125497.0,83.1961,83.3252,83.1703,83.2907,125497.0
2021-09-08 15:20:00,96.82,96.86,96.68,96.71,106536.0,83.2821,83.3165,83.1617,83.1875,106536.0
2021-09-08 15:30:00,96.7,96.75,96.55,96.56,188951.0,83.1789,83.2219,83.0499,83.0585,188951.0
2021-09-08 15:40:00,96.56,96.6,96.43,96.45,218999.0,83.0585,83.0929,82.9467,82.9639,218999.0
2021-09-08 15:50:00,96.44,96.52,96.35,96.39,398696.0,82.9553,83.0241,82.8779,82.9123,398696.0
2021-09-09 09:30:00,95.89,96.07,95.35,96.03,533550.0,82.4822,82.637,82.0177,82.6026,533550.0
2021-09-09 09:40:00,96.01,96.36,95.98,96.09,257669.0,82.5854,82.8865,82.5596,82.6542,257669.0
2021-09-09 09:50:00,96.09,96.67,96.09,96.6,252216.0,82.6542,83.1531,82.6542,83.0929,252216.0
2021-09-09 10:00:00,96.63,96.71,96.46,96.65,183068.0,83.1187,83.1875,82.9725,83.1359,183068.0
2021-09-09 10:10:00,96.64,97.14,96.6,97.11,378576.0,83.1273,83.5574,83.0929,83.5316,378576.0
2021-09-09 10:20:00,97.14,97.19,96.91,97.05,172345.0,83.5574,83.6004,83.3596,83.48,172345.0
2021-09-09 10:30:00,97.04,97.62,97.01,97.56,273952.0,83.4714,83.9703,83.4456,83.9187,273952.0
2021-09-09 10:40:00,97.56,97.58,97.3,97.31,238724.0,83.9187,83.9359,83.695,83.7036,238724.0
2021-09-09 10:50:00,97.3,97.41,97.16,97.26,250081.0,83.695,83.7896,83.5746,83.6606,250081.0
2021-09-09 11:00:00,97.23,97.41,97.09,97.27,145358.0,83.6348,83.7896,83.5144,83.6692,145358.0
2021-09-09 11:10:00,97.27,97.33,97.02,97.03,115006.0,83.6692,83.7208,83.4542,83.4628,115006.0
2021-09-09 11:20:00,97.03,97.03,96.7,96.72,149986.0,83.4628,83.4628,83.1789,83.1961,149986.0
2021-09-09 11:30:00,96.71,96.73,96.57,96.64,99606.0,83.1875,83.2047,83.0671,83.1273,99606.0
2021-09-09 11:40:00,96.66,96.7,96.51,96.52,95512.0,83.1445,83.1789,83.0155,83.0241,95512.0
2021-09-09 11:50:00,96.53,96.68,96.42,96.67,126775.0,83.0327,83.1617,82.9381,83.1531,126775.0
2021-09-09 12:00:00,96.68,96.68,96.37,96.44,88254.0,83.1617,83.1617,82.8951,82.9553,88254.0
2021-09-09 12:10:00,96.44,96.44,96.21,96.28,113359.0,82.9553,82.9553,82.7574,82.8176,113359.0
2021-09-09 12:20:00,96.28,96.32,96.17,96.2,127418.0,82.8176,82.8521,82.723,82.7488,127418.0
2021-09-09 12:30:00,96.19,96.49,96.16,96.42,109069.0,82.7402,82.9983,82.7144,82.9381,109069.0
2021-09-09 12:40:00,96.42,96.51,96.35,96.39,116648.0,82.9381,83.0155,82.8779,82.9123,116648.0
2021-09-09 12:50:00,96.42,96.45,96.23,96.28,90155.0,82.9381,82.9639,82.7746,82.8176,90155.0
2021-09-09 13:00:00,96.29,96.42,96.27,96.36,80105.0,82.8262,82.9381,82.809,82.8865,80105.0
2021-09-09 13:10:00,96.36,96.4,96.18,96.23,65858.0,82.8865,82.9209,82.7316,82.7746,65858.0
2021-09-09 13:20:00,96.23,96.24,95.93,96.07,314932.0,82.7746,82.7832,82.5166,82.637,314932.0
2021-09-09 13:30:00,96.07,96.07,95.8,95.81,255573.0,82.637,82.637,82.4048,82.4134,255573.0
2021-09-09 13:40:00,95.82,96.1,95.82,96.08,100327.0,82.422,82.6628,82.422,82.6456,100327.0
2021-09-09 13:50:00,96.09,96.17,96.0,96.07,117988.0,82.6542,82.723,82.5768,82.637,117988.0
2021-09-09 14:00:00,96.06,96.13,95.86,96.06,212311.0,82.6284,82.6886,82.4564,82.6284,212311.0
2021-09-09 14:10:00,96.05,96.05,95.93,95.93,188152.0,82.6198,82.6198,82.5166,82.5166,188152.0
2021-09-09 14:20:00,95.94,95.98,95.8,95.87,117454.0,82.5252,82.5596,82.4048,82.465,117454.0
2021-09-09 14:30:00,95.87,95.89,95.71,95.73,103244.0,82.465,82.4822,82.3273,82.3446,103244.0
2021-09-09 14:40:00,95.73,95.92,95.66,95.89,122438.0,82.3446,82.508,82.2843,82.4822,122438.0
2021-09-09 14:50:00,95.89,95.98,95.86,95.88,87961.0,82.4822,82.5596,82.4564,82.4736,87961.0
2021-09-09 15:00:00,95.88,95.97,95.83,95.84,99433.0,82.4736,82.551,82.4306,82.4392,99433.0
2021-09-09 15:10:00,95.85,96.01,95.84,95.87,154496.0,82.4478,82.5854,82.4392,82.465,154496.0
2021-09-09 15:20:00,95.87,95.98,95.83,95.83,114514.0,82.465,82.5596,82.4306,82.4306,114514.0
2021-09-09 15:30:00,95.83,96.26,95.78,96.22,314174.0,82.4306,82.8004,82.3876,82.766,314174.0
2021-09-09 15:40:00,96.22,96.33,96.13,96.17,305461.0,82.766,82.8607,82.6886,82.723,305461.0
2021-09-09 15:50:00,96.2,96.25,95.93,96.01,790318.0,82.7488,82.7918,82.5166,82.5854,790318.0
2021-09-10 09:30:00,97.6,97.7,96.68,96.76,768547.0,83.9531,84.0391,83.1617,83.2305,768547.0
2021-09-10 09:40:00,96.75,96.88,96.49,96.67,421559.0,83.2219,83.3338,82.9983,83.1531,421559.0
2021-09-10 09:50:00,96.67,96.71,96.4,96.51,321028.0,83.1531,83.1875,82.9209,83.0155,321028.0
2021-09-10 10:00:00,96.5,96.66,96.31,96.6,326292.0,83.0069,83.1445,82.8435,83.0929,326292.0
2021-09-10 10:10:00,96.58,96.58,96.31,96.4,185270.0,83.0757,83.0757,82.8435,82.9209,185270.0
2021-09-10 10:20:00,96.42,96.45,96.28,96.36,156659.0,82.9381,82.9639,82.8176,82.8865,156659.0
2021-09-10 10:30:00,96.34,96.37,96.02,96.18,198934.0,82.8693,82.8951,82.594,82.7316,198934.0
2021-09-10 10:40:00,96.18,96.32,96.03,96.19,162080.0,82.7316,82.8521,82.6026,82.7402,162080.0
2021-09-10 10:50:00,96.19,96.22,95.89,96.13,181786.0,82.7402,82.766,82.4822,82.6886,181786.0
2021-09-10 11:00:00,96.14,96.27,96.07,96.2,130784.0,82.6972,82.809,82.637,82.7488,130784.0
2021-09-10 11:10:00,96.21,96.21,96.03,96.08,129486.0,82.7574,82.7574,82.6026,82.6456,129486.0
2021-09-10 11:20:00,96.08,96.4,96.02,96.36,130910.0,82.6456,82.9209,82.594,82.8865,130910.0
2021-09-10 11:30:00,96.35,96.48,96.32,96.35,156076.0,82.8779,82.9897,82.8521,82.8779,156076.0
2021-09-10 11:40:00,96.34,96.36,96.09,96.11,120203.0,82.8693,82.8865,82.6542,82.6714,120203.0
2021-09-10 11:50:00,96.11,96.5,96.11,96.48,178939.0,82.6714,83.0069,82.6714,82.9897,178939.0
2021-09-10 12:00:00,96.48,96.55,96.42,96.54,102808.0,82.9897,83.0499,82.9381,83.0413,102808.0
2021-09-10 12:10:00,96.55,96.65,96.52,96.63,88958.0,83.0499,83.1359,83.0241,83.1187,88958.0
2021-09-10 12:20:00,96.63,96.71,96.59,96.67,87355.0,83.1187,83.1875,83.0843,83.1531,87355.0
2021-09-10 12:30:00,96.67,96.75,96.59,96.74,102789.0,83.1531,83.2219,83.0843,83.2133,102789.0
2021-09-10 12:40:00,96.74,96.75,96.62,96.66,58042.0,83.2133,83.2219,83.1101,83.1445,58042.0
2021-09-10 12:50:00,96.67,96.71,96.62,96.65,72320.0,83.1531,83.1875,83.1101,83.1359,72320.0
2021-09-10 13:00:00,96.66,96.79,96.65,96.67,104499.0,83.1445,83.2563,83.1359,83.1531,104499.0
2021-09-10 13:10:00,96.66,96.71,96.58,96.66,75505.0,83.1445,83.1875,83.0757,83.1445,75505.0
2021-09-10 13:20:00,96.65,96.68,96.51,96.55,63857.0,83.1359,83.1617,83.0155,83.0499,63857.0
2021-09-10 13:30:00,96.55,96.57,96.44,96.5,69207.0,83.0499,83.0671,82.9553,83.0069,69207.0
2021-09-10 13:40:00,96.49,96.55,96.42,96.48,57705.0,82.9983,83.0499,82.9381,82.9897,57705.0
2021-09-10 13:50:00,96.48,96.55,96.41,96.55,71331.0,82.9897,83.0499,82.9295,83.0499,71331.0
2021-09-10 14:00:00,96.54,96.61,96.49,96.54,87652.0,83.0413,83.1015,82.9983,83.0413,87652.0
2021-09-10 14:10:00,96.54,96.59,96.51,96.53,94211.0,83.0413,83.0843,83.0155,83.0327,94211.0
2021-09-10 14:20:00,96.52,96.53,96.39,96.39,74821.0,83.0241,83.0327,82.9123,82.9123,74821.0
2021-09-10 14:30:00,96.39,96.39,96.25,96.31,118712.0,82.9123,82.9123,82.7918,82.8435,118712.0
2021-09-10 14:40:00,96.32,96.42,96.27,96.4,137481.0,82.8521,82.9381,82.809,82.9209,137481.0
2021-09-10 14:50:00,96.4,96.5,96.38,96.45,106335.0,82.9209,83.0069,82.9037,82.9639,106335.0
2021-09-10 15:00:00,96.45,96.46,96.33,96.35,98232.0,82.9639,82.9725,82.8607,82.8779,98232.0
2021-09-10 15:10:00,96.34,96.36,96.22,96.28,171690.0,82.8693,82.8865,82.766,82.8176,171690.0
2021-09-10 15:20:00,96.3,96.33,96.18,96.18,111988.0,82.8349,82.8607,82.7316,82.7316,111988.0
2021-09-10 15:30:00,96.19,96.22,96.06,96.11,122189.0,82.7402,82.766,82.6284,82.6714,122189.0
2021-09-10 15:40:00,96.1,96.2,96.02,96.08,247493.0,82.6628,82.7488,82.594,82.6456,247493.0
2021-09-10 15:50:00,96.04,96.12,95.95,96.08,907414.0,82.6112,82.68,82.5338,82.6456,907414.0
2021-09-13 09:30:00,97.21,97.98,97.06,97.91,666917.0,83.6176,84.2799,83.4886,84.2197,666917.0
2021-09-13 09:40:00,97.92,98.33,97.76,98.2,692457.0,84.2283,84.581,84.0907,84.4692,692457.0
2021-09-13 09:50:00,98.22,98.71,97.96,97.98,525443.0,84.4864,84.9079,84.2627,84.2799,525443.0
2021-09-13 10:00:00,97.98,98.22,97.71,97.76,310672.0,84.2799,84.4864,84.0477,84.0907,310672.0
2021-09-13 10:10:00,97.76,98.5,97.62,98.47,555713.0,84.0907,84.7272,83.9703,84.7014,555713.0
2021-09-13 10:20:00,98.47,98.62,98.27,98.28,354498.0,84.7014,84.8305,84.5294,84.538,354498.0
2021-09-13 10:30:00,98.28,98.35,98.05,98.33,517095.0,84.538,84.5982,84.3402,84.581,517095.0
2021-09-13 10:40:00,98.35,98.63,98.28,98.43,341149.0,84.5982,84.8391,84.538,84.667,341149.0
2021-09-13 10:50:00,98.44,98.44,98.12,98.16,242263.0,84.6756,84.6756,84.4004,84.4348,242263.0
2021-09-13 11:00:00,98.18,98.31,97.96,98.2,239565.0,84.452,84.5638,84.2627,84.4692,239565.0
2021-09-13 11:10:00,98.2,98.2,97.49,97.64,247868.0,84.4692,84.4692,83.8585,83.9875,247868.0
2021-09-13 11:20:00,97.63,98.02,97.58,97.91,201169.0,83.9789,84.3144,83.9359,84.2197,201169.0
2021-09-13 11:30:00,97.92,98.18,97.88,98.18,171397.0,84.2283,84.452,84.1939,84.452,171397.0
2021-09-13 11:40:00,98.17,98.22,97.81,97.96,132346.0,84.4434,84.4864,84.1337,84.2627,132346.0
2021-09-13 11:50:00,97.97,98.1,97.85,98.05,167600.0,84.2713,84.3832,84.1681,84.3402,167600.0
2021-09-13 12:00:00,98.04,98.1,97.85,98.02,162979.0,84.3316,84.3832,84.1681,84.3144,162979.0
2021-09-13 12:10:00,98.02,98.11,97.92,97.99,96675.0,84.3144,84.3918,84.2283,84.2885,96675.0
2021-09-13 12:20:00,98.0,98.11,97.82,97.9,81631.0,84.2971,84.3918,84.1423,84.2111,81631.0
2021-09-13 12:30:00,97.89,98.02,97.88,97.98,83692.0,84.2025,84.3144,84.1939,84.2799,83692.0
2021-09-13 12:40:00,97.99,97.99,97.68,97.7,88043.0,84.2885,84.2885,84.0219,84.0391,88043.0
2021-09-13 12:50:00,97.7,97.84,97.66,97.82,99399.0,84.0391,84.1595,84.0047,84.1423,99399.0
2021-09-13 13:00:00,97.81,97.93,97.81,97.89,68741.0,84.1337,84.2369,84.1337,84.2025,68741.0
2021-09-13 13:10:00,97.88,97.98,97.69,97.73,111233.0,84.1939,84.2799,84.0305,84.0649,111233.0
2021-09-13 13:20:00,97.73,97.76,97.49,97.54,124423.0,84.0649,84.0907,83.8585,83.9015,124423.0
2021-09-13 13:30:00,97.55,97.74,97.48,97.64,130230.0,83.9101,84.0735,83.8499,83.9875,130230.0
2021-09-13 13:40:00,97.64,97.69,97.54,97.63,112490.0,83.9875,84.0305,83.9015,83.9789,112490.0
2021-09-13 13:50:00,97.61,97.71,97.54,97.63,80149.0,83.9617,84.0477,83.9015,83.9789,80149.0
2021-09-13 14:00:00,97.64,97.86,97.62,97.71,71483.0,83.9875,84.1767,83.9703,84.0477,71483.0
2021-09-13 14:10:00,97.72,97.72,97.38,97.5,102870.0,84.0563,84.0563,83.7638,83.8671,102870.0
2021-09-13 14:20:00,97.51,97.58,97.37,97.55,119887.0,83.8757,83.9359,83.7552,83.9101,119887.0
2021-09-13 14:30:00,97.55,97.56,97.39,97.45,63452.0,83.9101,83.9187,83.7724,83.8241,63452.0
2021-09-13 14:40:00,97.46,97.76,97.46,97.71,107568.0,83.8327,84.0907,83.8327,84.0477,107568.0
2021-09-13 14:50:00,97.7,97.75,97.61,97.72,91002.0,84.0391,84.0821,83.9617,84.0563,91002.0
2021-09-13 15:00:00,97.72,97.72,97.26,97.38,206310.0,84.0563,84.0563,83.6606,83.7638,206310.0
2021-09-13 15:10:00,97.37,97.62,97.37,97.57,113064.0,83.7552,83.9703,83.7552,83.9273,113064.0
2021-09-13 15:20:00,97.56,97.79,97.47,97.78,115751.0,83.9187,84.1165,83.8413,84.1079,115751.0
2021-09-13 15:30:00,97.78,97.91,97.68,97.84,153886.0,84.1079,84.2197,84.0219,84.1595,153886.0
2021-09-13 15:40:00,97.83,97.88,97.75,97.83,157183.0,84.1509,84.1939,84.0821,84.1509,157183.0
2021-09-13 15:50:00,97.82,98.0,97.8,97.99,636300.0,84.1423,84.2971,84.1251,84.2885,636300.0
2021-09-14 09:30:00,98.38,98.74,98.22,98.57,591643.0,84.624,84.9337,84.4864,84.7874,591643.0
2021-09-14 09:40:00,98.56,98.7,97.95,97.99,367086.0,84.7788,84.8993,84.2541,84.2885,367086.0
2021-09-14 09:50:00,97.99,98.08,97.33,97.34,318783.0,84.2885,84.366,83.7208,83.7294,318783.0
2021-09-14 10:00:00,97.36,97.36,96.96,97.2,319225.0,83.7466,83.7466,83.4026,83.609,319225.0
2021-09-14 10:10:00,97.21,97.34,97.05,97.25,292871.0,83.6176,83.7294,83.48,83.652,292871.0
2021-09-14 10:20:00,97.29,97.29,96.85,96.96,258994.0,83.6864,83.6864,83.3079,83.4026,258994.0
2021-09-14 10:30:00,96.95,96.95,96.7,96.72,249153.0,83.394,83.394,83.1789,83.1961,249153.0
2021-09-14 10:40:00,96.72,97.07,96.63,97.02,325126.0,83.1961,83.4972,83.1187,83.4542,325126.0
2021-09-14 10:50:00,97.02,97.13,96.7,96.77,315628.0,83.4542,83.5488,83.1789,83.2391,315628.0
2021-09-14 11:00:00,96.78,96.9,96.71,96.86,214671.0,83.2477,83.351,83.1875,83.3165,214671.0
2021-09-14 11:10:00,96.85,97.01,96.76,96.8,193457.0,83.3079,83.4456,83.2305,83.2649,193457.0
2021-09-14 11:20:00,96.81,96.87,96.69,96.84,184482.0,83.2735,83.3252,83.1703,83.2993,184482.0
2021-09-14 11:30:00,96.84,96.9,96.6,96.76,266952.0,83.2993,83.351,83.0929,83.2305,266952.0
2021-09-14 11:40:00,96.77,96.77,96.52,96.56,212442.0,83.2391,83.2391,83.0241,83.0585,212442.0
2021-09-14 11:50:00,96.57,96.76,96.56,96.72,112194.0,83.0671,83.2305,83.0585,83.1961,112194.0
2021-09-14 12:00:00,96.71,96.96,96.67,96.9,246728.0,83.1875,83.4026,83.1531,83.351,246728.0
2021-09-14 12:10:00,96.9,97.02,96.83,96.87,118012.0,83.351,83.4542,83.2907,83.3252,118012.0
2021-09-14 12:20:00,96.87,96.94,96.83,96.9,175664.0,83.3252,83.3854,83.2907,83.351,175664.0
2021-09-14 12:30:00,96.91,96.97,96.77,96.82,298098.0,83.3596,83.4112,83.2391,83.2821,298098.0
2021-09-14 12:40:00,96.83,96.97,96.77,96.92,223897.0,83.2907,83.4112,83.2391,83.3682,223897.0
2021-09-14 12:50:00,96.9,96.95,96.72,96.74,215746.0,83.351,83.394,83.1961,83.2133,215746.0
2021-09-14 13:00:00,96.73,96.76,96.6,96.65,199345.0,83.2047,83.2305,83.0929,83.1359,199345.0
2021-09-14 13:10:00,96.65,96.74,96.53,96.7,208093.0,83.1359,83.2133,83.0327,83.1789,208093.0
2021-09-14 13:20:00,96.7,96.83,96.7,96.79,115261.0,83.1789,83.2907,83.1789,83.2563,115261.0
2021-09-14 13:30:00,96.8,96.96,96.68,96.96,229390.0,83.2649,83.4026,83.1617,83.4026,229390.0
2021-09-14 13:40:00,96.97,97.02,96.78,96.78,174591.0,83.4112,83.4542,83.2477,83.2477,174591.0
2021-09-14 13:50:00,96.78,96.86,96.73,96.79,168151.0,83.2477,83.3165,83.2047,83.2563,168151.0
2021-09-14 14:00:00,96.79,96.79,96.58,96.6,141305.0,83.2563,83.2563,83.0757,83.0929,141305.0
2021-09-14 14:10:00,96.59,96.62,96.49,96.5,222839.0,83.0843,83.1101,82.9983,83.0069,222839.0
2021-09-14 14:20:00,96.49,96.58,96.37,96.42,174177.0,82.9983,83.0757,82.8951,82.9381,174177.0
2021-09-14 14:30:00,96.41,96.42,96.31,96.37,160928.0,82.9295,82.9381,82.8435,82.8951,160928.0
2021-09-14 14:40:00,96.38,96.52,96.37,96.38,282975.0,82.9037,83.0241,82.8951,82.9037,282975.0
2021-09-14 14:50:00,96.38,96.48,96.34,96.39,297426.0,82.9037,82.9897,82.8693,82.9123,297426.0
2021-09-14 15:00:00,96.38,96.44,96.33,96.34,181956.0,82.9037,82.9553,82.8607,82.8693,181956.0
2021-09-14 15:10:00,96.33,96.35,96.05,96.12,294750.0,82.8607,82.8779,82.6198,82.68,294750.0
2021-09-14 15:20:00,96.13,96.33,96.06,96.15,323377.0,82.6886,82.8607,82.6284,82.7058,323377.0
2021-09-14 15:30:00,96.15,96.24,96.03,96.13,376720.0,82.7058,82.7832,82.6026,82.6886,376720.0
2021-09-14 15:40:00,96.1,96.22,96.01,96.03,488214.0,82.6628,82.766,82.5854,82.6026,488214.0
2021-09-14 15:50:00,96.03,96.29,95.98,96.22,1653051.0,82.6026,82.8262,82.5596,82.766,1653051.0
2021-09-15 09:30:00,96.96,97.6,96.96,97.49,726463.0,83.4026,83.9531,83.4026,83.8585,726463.0
2021-09-15 09:40:00,97.5,98.38,97.45,98.32,510397.0,83.8671,84.624,83.8241,84.5724,510397.0
2021-09-15 09:50:00,98.32,98.53,98.07,98.25,407768.0,84.5724,84.753,84.3574,84.5122,407768.0
2021-09-15 10:00:00,98.26,98.46,98.0,98.05,291043.0,84.5208,84.6928,84.2971,84.3402,291043.0
2021-09-15 10:10:00,98.04,98.18,97.89,98.15,267562.0,84.3316,84.452,84.2025,84.4262,267562.0
2021-09-15 10:20:00,98.15,98.16,97.89,97.96,296165.0,84.4262,84.4348,84.2025,84.2627,296165.0
2021-09-15 10:30:00,97.97,98.32,97.85,97.91,325620.0,84.2713,84.5724,84.1681,84.2197,325620.0
2021-09-15 10:40:00,97.9,97.93,97.54,97.78,267904.0,84.2111,84.2369,83.9015,84.1079,267904.0
2021-09-15 10:50:00,97.78,97.88,97.62,97.7,181602.0,84.1079,84.1939,83.9703,84.0391,181602.0
2021-09-15 11:00:00,97.69,97.87,97.58,97.78,182661.0,84.0305,84.1853,83.9359,84.1079,182661.0
2021-09-15 11:10:00,97.78,97.95,97.75,97.84,174276.0,84.1079,84.2541,84.0821,84.1595,174276.0
2021-09-15 11:20:00,97.83,97.94,97.79,97.86,140924.0,84.1509,84.2455,84.1165,84.1767,140924.0
2021-09-15 11:30:00,97.84,97.91,97.71,97.85,194196.0,84.1595,84.2197,84.0477,84.1681,194196.0
2021-09-15 11:40:00,97.86,97.91,97.69,97.72,181404.0,84.1767,84.2197,84.0305,84.0563,181404.0
2021-09-15 11:50:00,97.73,97.76,97.64,97.74,146690.0,84.0649,84.0907,83.9875,84.0735,146690.0
2021-09-15 12:00:00,97.74,97.74,97.29,97.35,196711.0,84.0735,84.0735,83.6864,83.738,196711.0
2021-09-15 12:10:00,97.36,97.55,97.35,97.51,142170.0,83.7466,83.9101,83.738,83.8757,142170.0
2021-09-15 12:20:00,97.51,97.64,97.46,97.46,139220.0,83.8757,83.9875,83.8327,83.8327,139220.0
2021-09-15 12:30:00,97.46,97.65,97.46,97.58,123478.0,83.8327,83.9961,83.8327,83.9359,123478.0
2021-09-15 12:40:00,97.59,97.64,97.45,97.54,292048.0,83.9445,83.9875,83.8241,83.9015,292048.0
2021-09-15 12:50:00,97.54,97.64,97.5,97.62,121622.0,83.9015,83.9875,83.8671,83.9703,121622.0
2021-09-15 13:00:00,97.62,97.81,97.58,97.66,135950.0,83.9703,84.1337,83.9359,84.0047,135950.0
2021-09-15 13:10:00,97.66,97.74,97.6,97.66,92751.0,84.0047,84.0735,83.9531,84.0047,92751.0
2021-09-15 13:20:00,97.66,97.76,97.58,97.75,107199.0,84.0047,84.0907,83.9359,84.0821,107199.0
2021-09-15 13:30:00,97.76,97.95,97.76,97.95,133971.0,84.0907,84.2541,84.0907,84.2541,133971.0
2021-09-15 13:40:00,97.95,97.98,97.85,97.98,125711.0,84.2541,84.2799,84.1681,84.2799,125711.0
2021-09-15 13:50:00,97.99,98.06,97.88,97.92,87180.0,84.2885,84.3488,84.1939,84.2283,87180.0
2021-09-15 14:00:00,97.91,97.98,97.84,97.97,114563.0,84.2197,84.2799,84.1595,84.2713,114563.0
2021-09-15 14:10:00,97.96,98.07,97.94,98.05,118426.0,84.2627,84.3574,84.2455,84.3402,118426.0
2021-09-15 14:20:00,98.06,98.12,97.96,98.08,111015.0,84.3488,84.4004,84.2627,84.366,111015.0
2021-09-15 14:30:00,98.06,98.14,98.0,98.09,145979.0,84.3488,84.4176,84.2971,84.3746,145979.0
2021-09-15 14:40:00,98.08,98.14,97.99,98.03,101129.0,84.366,84.4176,84.2885,84.323,101129.0
2021-09-15 14:50:00,98.03,98.07,97.95,98.0,79529.0,84.323,84.3574,84.2541,84.2971,79529.0
2021-09-15 15:00:00,98.01,98.14,97.96,98.11,211651.0,84.3058,84.4176,84.2627,84.3918,211651.0
2021-09-15 15:10:00,98.11,98.28,98.08,98.26,186671.0,84.3918,84.538,84.366,84.5208,186671.0
2021-09-15 15:20:00,98.26,98.27,98.06,98.06,154054.0,84.5208,84.5294,84.3488,84.3488,154054.0
2021-09-15 15:30:00,98.07,98.28,98.03,98.17,173945.0,84.3574,84.538,84.323,84.4434,173945.0
2021-09-15 15:40:00,98.17,98.3,98.15,98.22,220536.0,84.4434,84.5552,84.4262,84.4864,220536.0
2021-09-15 15:50:00,98.23,98.31,98.11,98.24,722850.0,84.495,84.5638,84.3918,84.5036,722850.0
2021-09-16 09:30:00,98.32,98.59,97.9,98.21,568435.0,84.5724,84.8047,84.2111,84.4778,568435.0
2021-09-16 09:40:00,98.26,98.32,97.39,97.64,312812.0,84.5208,84.5724,83.7724,83.9875,312812.0
2021-09-16 09:50:00,97.62,97.81,97.08,97.16,315842.0,83.9703,84.1337,83.5058,83.5746,315842.0
2021-09-16 10:00:00,97.16,97.29,97.03,97.27,273074.0,83.5746,83.6864,83.4628,83.6692,273074.0
2021-09-16 10:10:00,97.27,97.32,96.91,96.96,273374.0,83.6692,83.7122,83.3596,83.4026,273374.0
2021-09-16 10:20:00,96.95,97.16,96.91,97.16,168091.0,83.394,83.5746,83.3596,83.5746,168091.0
2021-09-16 10:30:00,97.15,97.39,97.14,97.27,225321.0,83.566,83.7724,83.5574,83.6692,225321.0
2021-09-16 10:40:00,97.26,97.33,97.05,97.23,181507.0,83.6606,83.7208,83.48,83.6348,181507.0
2021-09-16 10:50:00,97.22,97.22,96.94,97.13,332719.0,83.6262,83.6262,83.3854,83.5488,332719.0
2021-09-16 11:00:00,97.12,97.27,97.05,97.25,191496.0,83.5402,83.6692,83.48,83.652,191496.0
2021-09-16 11:10:00,97.25,97.44,97.16,97.23,178237.0,83.652,83.8155,83.5746,83.6348,178237.0
2021-09-16 11:20:00,97.24,97.3,97.09,97.24,197260.0,83.6434,83.695,83.5144,83.6434,197260.0
2021-09-16 11:30:00,97.25,97.3,97.1,97.18,138713.0,83.652,83.695,83.523,83.5918,138713.0
2021-09-16 11:40:00,97.18,97.23,97.1,97.13,251427.0,83.5918,83.6348,83.523,83.5488,251427.0
2021-09-16 11:50:00,97.14,97.4,97.13,97.4,248991.0,83.5574,83.781,83.5488,83.781,248991.0
2021-09-16 12:00:00,97.39,97.47,97.31,97.37,151656.0,83.7724,83.8413,83.7036,83.7552,151656.0
2021-09-16 12:10:00,97.37,97.41,97.26,97.39,109121.0,83.7552,83.7896,83.6606,83.7724,109121.0
2021-09-16 12:20:00,97.41,97.47,97.29,97.34,159582.0,83.7896,83.8413,83.6864,83.7294,159582.0
2021-09-16 12:30:00,97.35,97.51,97.34,97.43,151892.0,83.738,83.8757,83.7294,83.8068,151892.0
2021-09-16 12:40:00,97.42,97.59,97.34,97.53,187101.0,83.7982,83.9445,83.7294,83.8929,187101.0
2021-09-16 12:50:00,97.54,97.55,97.38,97.38,128780.0,83.9015,83.9101,83.7638,83.7638,128780.0
2021-09-16 13:00:00,97.38,97.39,97.27,97.35,125444.0,83.7638,83.7724,83.6692,83.738,125444.0
2021-09-16 13:10:00,97.35,97.43,97.33,97.42,108185.0,83.738,83.8068,83.7208,83.7982,108185.0
2021-09-16 13:20:00,97.43,97.46,97.28,97.33,147362.0,83.8068,83.8327,83.6778,83.7208,147362.0
2021-09-16 13:30:00,97.32,97.32,97.14,97.22,130582.0,83.7122,83.7122,83.5574,83.6262,130582.0
2021-09-16 13:40:00,97.22,97.35,97.2,97.34,98155.0,83.6262,83.738,83.609,83.7294,98155.0
2021-09-16 13:50:00,97.34,97.69,97.34,97.65,139305.0,83.7294,84.0305,83.7294,83.9961,139305.0
2021-09-16 14:00:00,97.66,97.66,97.48,97.55,87065.0,84.0047,84.0047,83.8499,83.9101,87065.0
2021-09-16 14:10:00,97.55,97.81,97.55,97.72,149767.0,83.9101,84.1337,83.9101,84.0563,149767.0
2021-09-16 14:20:00,97.73,97.75,97.61,97.67,117508.0,84.0649,84.0821,83.9617,84.0133,117508.0
2021-09-16 14:30:00,97.69,97.76,97.63,97.64,99714.0,84.0305,84.0907,83.9789,83.9875,99714.0
2021-09-16 14:40:00,97.64,97.65,97.54,97.63,99630.0,83.9875,83.9961,83.9015,83.9789,99630.0
2021-09-16 14:50:00,97.63,97.81,97.58,97.76,170008.0,83.9789,84.1337,83.9359,84.0907,170008.0
2021-09-16 15:00:00,97.76,97.97,97.68,97.93,166777.0,84.0907,84.2713,84.0219,84.2369,166777.0
2021-09-16 15:10:00,97.93,97.98,97.74,97.8,177141.0,84.2369,84.2799,84.0735,84.1251,177141.0
2021-09-16 15:20:00,97.81,97.85,97.6,97.6,206046.0,84.1337,84.1681,83.9531,83.9531,206046.0
2021-09-16 15:30:00,97.61,97.65,97.55,97.62,174790.0,83.9617,83.9961,83.9101,83.9703,174790.0
2021-09-16 15:40:00,97.62,97.66,97.42,97.43,261746.0,83.9703,84.0047,83.7982,83.8068,261746.0
2021-09-16 15:50:00,97.43,97.5,97.25,97.32,553981.0,83.8068,83.8671,83.652,83.7122,553981.0
2021-09-17 09:30:00,97.11,98.38,97.11,97.89,2450920.0,83.5316,84.624,83.5316,84.2025,2450920.0
2021-09-17 09:40:00,97.91,98.0,97.44,97.45,227730.0,84.2197,84.2971,83.8155,83.8241,227730.0
2021-09-17 09:50:00,97.44,97.58,97.0,97.1,227771.0,83.8155,83.9359,83.437,83.523,227771.0
2021-09-17 10:00:00,97.09,97.19,96.83,96.83,261212.0,83.5144,83.6004,83.2907,83.2907,261212.0
2021-09-17 10:10:00,96.82,97.04,96.78,96.98,293962.0,83.2821,83.4714,83.2477,83.4198,293962.0
2021-09-17 10:20:00,96.97,97.04,96.83,96.93,160283.0,83.4112,83.4714,83.2907,83.3768,160283.0
2021-09-17 10:30:00,96.91,97.07,96.79,96.87,237066.0,83.3596,83.4972,83.2563,83.3252,237066.0
2021-09-17 10:40:00,96.87,96.88,96.63,96.74,236903.0,83.3252,83.3338,83.1187,83.2133,236903.0
2021-09-17 10:50:00,96.74,96.74,96.47,96.59,196459.0,83.2133,83.2133,82.9811,83.0843,196459.0
2021-09-17 11:00:00,96.58,96.61,96.46,96.47,189305.0,83.0757,83.1015,82.9725,82.9811,189305.0
2021-09-17 11:10:00,96.47,96.78,96.37,96.73,183866.0,82.9811,83.2477,82.8951,83.2047,183866.0
2021-09-17 11:20:00,96.72,96.79,96.39,96.44,269307.0,83.1961,83.2563,82.9123,82.9553,269307.0
2021-09-17 11:30:00,96.43,96.81,96.37,96.78,203130.0,82.9467,83.2735,82.8951,83.2477,203130.0
2021-09-17 11:40:00,96.77,96.86,96.55,96.64,138398.0,83.2391,83.3165,83.0499,83.1273,138398.0
2021-09-17 11:50:00,96.64,96.68,96.49,96.58,94602.0,83.1273,83.1617,82.9983,83.0757,94602.0
2021-09-17 12:00:00,96.57,96.64,96.45,96.55,134180.0,83.0671,83.1273,82.9639,83.0499,134180.0
2021-09-17 12:10:00,96.54,96.66,96.54,96.63,100478.0,83.0413,83.1445,83.0413,83.1187,100478.0
2021-09-17 12:20:00,96.63,96.81,96.61,96.71,154714.0,83.1187,83.2735,83.1015,83.1875,154714.0
2021-09-17 12:30:00,96.71,96.96,96.71,96.96,183739.0,83.1875,83.4026,83.1875,83.4026,183739.0
2021-09-17 12:40:00,96.96,96.99,96.83,96.87,121948.0,83.4026,83.4284,83.2907,83.3252,121948.0
2021-09-17 12:50:00,96.87,96.91,96.7,96.72,98118.0,83.3252,83.3596,83.1789,83.1961,98118.0
2021-09-17 13:00:00,96.72,96.77,96.63,96.67,133765.0,83.1961,83.2391,83.1187,83.1531,133765.0
2021-09-17 13:10:00,96.68,96.73,96.6,96.63,94823.0,83.1617,83.2047,83.0929,83.1187,94823.0
2021-09-17 13:20:00,96.62,96.72,96.55,96.7,156595.0,83.1101,83.1961,83.0499,83.1789,156595.0
2021-09-17 13:30:00,96.72,96.73,96.53,96.56,261650.0,83.1961,83.2047,83.0327,83.0585,261650.0
2021-09-17 13:40:00,96.56,96.66,96.51,96.52,132143.0,83.0585,83.1445,83.0155,83.0241,132143.0
2021-09-17 13:50:00,96.52,96.7,96.49,96.7,126700.0,83.0241,83.1789,82.9983,83.1789,126700.0
2021-09-17 14:00:00,96.69,96.7,96.58,96.66,86058.0,83.1703,83.1789,83.0757,83.1445,86058.0
2021-09-17 14:10:00,96.66,96.7,96.49,96.55,131870.0,83.1445,83.1789,82.9983,83.0499,131870.0
2021-09-17 14:20:00,96.56,96.71,96.54,96.57,150801.0,83.0585,83.1875,83.0413,83.0671,150801.0
2021-09-17 14:30:00,96.57,96.57,96.41,96.51,156604.0,83.0671,83.0671,82.9295,83.0155,156604.0
2021-09-17 14:40:00,96.52,96.78,96.51,96.76,208341.0,83.0241,83.2477,83.0155,83.2305,208341.0
2021-09-17 14:50:00,96.77,96.82,96.66,96.66,123828.0,83.2391,83.2821,83.1445,83.1445,123828.0
2021-09-17 15:00:00,96.65,96.82,96.65,96.7,170678.0,83.1359,83.2821,83.1359,83.1789,170678.0
2021-09-17 15:10:00,96.68,96.73,96.53,96.67,106749.0,83.1617,83.2047,83.0327,83.1531,106749.0
2021-09-17 15:20:00,96.67,96.8,96.66,96.76,153969.0,83.1531,83.2649,83.1445,83.2305,153969.0
2021-09-17 15:30:00,96.75,96.8,96.56,96.59,199365.0,83.2219,83.2649,83.0585,83.0843,199365.0
2021-09-17 15:40:00,96.59,96.82,96.57,96.64,314800.0,83.0843,83.2821,83.0671,83.1273,314800.0
2021-09-17 15:50:00,96.64,96.8,96.58,96.78,718298.0,83.1273,83.2649,83.0757,83.2477,718298.0
2021-09-20 09:30:00,94.64,94.87,94.14,94.43,857275.0,81.407,81.6048,80.9769,81.2263,857275.0
2021-09-20 09:40:00,94.4,95.24,94.33,95.22,545153.0,81.2005,81.9231,81.1403,81.9059,545153.0
2021-09-20 09:50:00,95.24,95.25,94.82,95.03,271978.0,81.9231,81.9317,81.5618,81.7424,271978.0
2021-09-20 10:00:00,95.03,95.14,94.62,94.62,310465.0,81.7424,81.837,81.3898,81.3898,310465.0
2021-09-20 10:10:00,94.67,94.74,94.39,94.51,337967.0,81.4328,81.493,81.1919,81.2951,337967.0
2021-09-20 10:20:00,94.5,94.5,94.15,94.37,482886.0,81.2865,81.2865,80.9855,81.1747,482886.0
2021-09-20 10:30:00,94.38,94.84,94.23,94.81,296266.0,81.1833,81.579,81.0543,81.5532,296266.0
2021-09-20 10:40:00,94.81,94.99,94.69,94.92,202000.0,81.5532,81.708,81.45,81.6478,202000.0
2021-09-20 10:50:00,94.9,95.01,94.76,94.78,140454.0,81.6306,81.7252,81.5102,81.5274,140454.0
2021-09-20 11:00:00,94.76,94.92,94.61,94.82,159789.0,81.5102,81.6478,81.3812,81.5618,159789.0
2021-09-20 11:10:00,94.81,94.97,94.51,94.57,247577.0,81.5532,81.6908,81.2951,81.3467,247577.0
2021-09-20 11:20:00,94.55,94.62,94.41,94.58,212983.0,81.3295,81.3898,81.2091,81.3554,212983.0
2021-09-20 11:30:00,94.58,94.66,94.42,94.58,155226.0,81.3554,81.4242,81.2177,81.3554,155226.0
2021-09-20 11:40:00,94.57,94.57,94.21,94.29,260590.0,81.3467,81.3467,81.0371,81.1059,260590.0
2021-09-20 11:50:00,94.31,94.34,94.21,94.23,291101.0,81.1231,81.1489,81.0371,81.0543,291101.0
2021-09-20 12:00:00,94.24,94.3,94.06,94.09,289794.0,81.0629,81.1145,80.9081,80.9339,289794.0
2021-09-20 12:10:00,94.09,94.33,94.06,94.16,192297.0,80.9339,81.1403,80.9081,80.9941,192297.0
2021-09-20 12:20:00,94.16,94.31,94.05,94.26,246812.0,80.9941,81.1231,80.8995,81.0801,246812.0
2021-09-20 12:30:00,94.25,94.29,94.1,94.28,156649.0,81.0715,81.1059,80.9425,81.0973,156649.0
2021-09-20 12:40:00,94.27,94.27,93.95,93.95,310019.0,81.0887,81.0887,80.8134,80.8134,310019.0
2021-09-20 12:50:00,93.95,93.99,93.75,93.76,386859.0,80.8134,80.8478,80.6414,80.65,386859.0
2021-09-20 13:00:00,93.76,93.85,93.54,93.63,290459.0,80.65,80.7274,80.4608,80.5382,290459.0
2021-09-20 13:10:00,93.62,93.74,93.56,93.73,244031.0,80.5296,80.6328,80.478,80.6242,244031.0
2021-09-20 13:20:00,93.73,93.88,93.71,93.86,299191.0,80.6242,80.7532,80.607,80.736,299191.0
2021-09-20 13:30:00,93.86,94.0,93.7,93.99,224019.0,80.736,80.8564,80.5984,80.8478,224019.0
2021-09-20 13:40:00,93.99,94.0,93.72,93.85,263036.0,80.8478,80.8564,80.6156,80.7274,263036.0
2021-09-20 13:50:00,93.85,93.92,93.76,93.84,227478.0,80.7274,80.7876,80.65,80.7188,227478.0
2021-09-20 14:00:00,93.85,93.95,93.56,93.58,202561.0,80.7274,80.8134,80.478,80.4952,202561.0
2021-09-20 14:10:00,93.58,93.66,93.51,93.64,195109.0,80.4952,80.564,80.435,80.5468,195109.0
2021-09-20 14:20:00,93.62,93.69,93.38,93.44,269918.0,80.5296,80.5898,80.3231,80.3748,269918.0
2021-09-20 14:30:00,93.44,93.51,93.31,93.47,293594.0,80.3748,80.435,80.2629,80.4006,293594.0
2021-09-20 14:40:00,93.48,93.72,93.42,93.59,300531.0,80.4092,80.6156,80.3575,80.5038,300531.0
2021-09-20 14:50:00,93.59,93.66,93.38,93.45,307282.0,80.5038,80.564,80.3231,80.3834,307282.0
2021-09-20 15:00:00,93.44,93.64,93.41,93.5,221430.0,80.3748,80.5468,80.3489,80.4264,221430.0
2021-09-20 15:10:00,93.5,93.71,93.47,93.59,306242.0,80.4264,80.607,80.4006,80.5038,306242.0
2021-09-20 15:20:00,93.6,94.05,93.6,94.05,351603.0,80.5124,80.8995,80.5124,80.8995,351603.0
2021-09-20 15:30:00,94.06,94.2,93.92,94.08,308154.0,80.9081,81.0285,80.7876,80.9253,308154.0
2021-09-20 15:40:00,94.08,94.39,94.04,94.31,373574.0,80.9253,81.1919,80.8909,81.1231,373574.0
2021-09-20 15:50:00,94.32,94.8,94.31,94.77,920379.0,81.1317,81.5446,81.1231,81.5188,920379.0
2021-09-21 09:30:00,95.49,95.89,95.19,95.49,485246.0,82.1381,82.4822,81.8801,82.1381,485246.0
2021-09-21 09:40:00,95.5,95.57,95.12,95.5,365290.0,82.1467,82.2069,81.8198,82.1467,365290.0
2021-09-21 09:50:00,95.51,95.52,94.82,95.01,269139.0,82.1553,82.1639,81.5618,81.7252,269139.0
2021-09-21 10:00:00,95.04,95.11,94.38,94.42,301625.0,81.751,81.8112,81.1833,81.2177,301625.0
2021-09-21 10:10:00,94.42,94.51,94.25,94.43,306334.0,81.2177,81.2951,81.0715,81.2263,306334.0
2021-09-21 10:20:00,94.44,94.53,94.24,94.47,247469.0,81.2349,81.3123,81.0629,81.2607,247469.0
2021-09-21 10:30:00,94.47,94.62,94.31,94.53,200827.0,81.2607,81.3898,81.1231,81.3123,200827.0
2021-09-21 10:40:00,94.55,94.62,94.1,94.11,195745.0,81.3295,81.3898,80.9425,80.9511,195745.0
2021-09-21 10:50:00,94.12,94.27,94.03,94.24,261217.0,80.9597,81.0887,80.8823,81.0629,261217.0
2021-09-21 11:00:00,94.23,94.56,94.06,94.56,238246.0,81.0543,81.3381,80.9081,81.3381,238246.0
2021-09-21 11:10:00,94.58,94.61,94.33,94.37,238764.0,81.3554,81.3812,81.1403,81.1747,238764.0
2021-09-21 11:20:00,94.38,94.52,94.32,94.41,169391.0,81.1833,81.3037,81.1317,81.2091,169391.0
2021-09-21 11:30:00,94.42,94.96,94.39,94.86,223896.0,81.2177,81.6822,81.1919,81.5962,223896.0
2021-09-21 11:40:00,94.84,94.96,94.79,94.92,189515.0,81.579,81.6822,81.536,81.6478,189515.0
2021-09-21 11:50:00,94.92,95.01,94.82,94.91,209157.0,81.6478,81.7252,81.5618,81.6392,209157.0
2021-09-21 12:00:00,94.91,95.28,94.91,95.24,240051.0,81.6392,81.9575,81.6392,81.9231,240051.0
2021-09-21 12:10:00,95.23,95.34,95.12,95.2,206402.0,81.9145,82.0091,81.8198,81.8887,206402.0
2021-09-21 12:20:00,95.22,95.31,95.13,95.17,157039.0,81.9059,81.9833,81.8284,81.8629,157039.0
2021-09-21 12:30:00,95.19,95.26,95.1,95.19,129640.0,81.8801,81.9403,81.8026,81.8801,129640.0
2021-09-21 12:40:00,95.18,95.22,95.09,95.12,74997.0,81.8715,81.9059,81.794,81.8198,74997.0
2021-09-21 12:50:00,95.12,95.16,94.85,95.09,145655.0,81.8198,81.8543,81.5876,81.794,145655.0
2021-09-21 13:00:00,95.09,95.13,94.93,95.01,105842.0,81.794,81.8284,81.6564,81.7252,105842.0
2021-09-21 13:10:00,95.0,95.07,94.81,95.07,128061.0,81.7166,81.7768,81.5532,81.7768,128061.0
2021-09-21 13:20:00,95.07,95.23,95.0,95.09,306093.0,81.7768,81.9145,81.7166,81.794,306093.0
2021-09-21 13:30:00,95.09,95.28,95.03,95.24,165936.0,81.794,81.9575,81.7424,81.9231,165936.0
2021-09-21 13:40:00,95.23,95.29,95.11,95.26,128860.0,81.9145,81.9661,81.8112,81.9403,128860.0
2021-09-21 13:50:00,95.23,95.33,94.92,95.02,169097.0,81.9145,82.0005,81.6478,81.7338,169097.0
2021-09-21 14:00:00,95.0,95.17,94.99,95.1,104430.0,81.7166,81.8629,81.708,81.8026,104430.0
2021-09-21 14:10:00,95.09,95.16,94.99,95.03,104814.0,81.794,81.8543,81.708,81.7424,104814.0
2021-09-21 14:20:00,95.04,95.14,94.81,94.83,149089.0,81.751,81.837,81.5532,81.5704,149089.0
2021-09-21 14:30:00,94.83,95.04,94.82,95.0,120099.0,81.5704,81.751,81.5618,81.7166,120099.0
2021-09-21 14:40:00,95.01,95.11,95.0,95.11,132431.0,81.7252,81.8112,81.7166,81.8112,132431.0
2021-09-21 14:50:00,95.11,95.44,95.01,95.08,212386.0,81.8112,82.0951,81.7252,81.7854,212386.0
2021-09-21 15:00:00,95.09,95.3,95.08,95.15,165371.0,81.794,81.9747,81.7854,81.8456,165371.0
2021-09-21 15:10:00,95.15,95.37,95.05,95.2,176090.0,81.8456,82.0349,81.7596,81.8887,176090.0
2021-09-21 15:20:00,95.21,95.48,95.21,95.42,228049.0,81.8973,82.1295,81.8973,82.0779,228049.0
2021-09-21 15:30:00,95.4,95.46,95.25,95.26,306233.0,82.0607,82.1123,81.9317,81.9403,306233.0
2021-09-21 15:40:00,95.26,95.42,95.06,95.09,203565.0,81.9403,82.0779,81.7682,81.794,203565.0
2021-09-21 15:50:00,95.11,95.23,94.83,94.85,478005.0,81.8112,81.9145,81.5704,81.5876,478005.0
2021-09-22 09:30:00,96.24,97.06,96.24,97.03,738650.0,82.7832,83.4886,82.7832,83.4628,738650.0
2021-09-22 09:40:00,97.03,97.31,96.95,97.31,417335.0,83.4628,83.7036,83.394,83.7036,417335.0
2021-09-22 09:50:00,97.31,97.7,97.31,97.67,318430.0,83.7036,84.0391,83.7036,84.0133,318430.0
2021-09-22 10:00:00,97.67,98.14,97.52,97.72,454179.0,84.0133,84.4176,83.8843,84.0563,454179.0
2021-09-22 10:10:00,97.73,98.04,97.53,97.98,186727.0,84.0649,84.3316,83.8929,84.2799,186727.0
2021-09-22 10:20:00,97.98,98.03,97.55,97.6,172201.0,84.2799,84.323,83.9101,83.9531,172201.0
2021-09-22 10:30:00,97.64,97.8,97.34,97.75,250465.0,83.9875,84.1251,83.7294,84.0821,250465.0
2021-09-22 10:40:00,97.71,97.97,97.57,97.76,178111.0,84.0477,84.2713,83.9273,84.0907,178111.0
2021-09-22 10:50:00,97.77,98.08,97.72,98.08,186560.0,84.0993,84.366,84.0563,84.366,186560.0
2021-09-22 11:00:00,98.08,98.14,97.86,97.89,186349.0,84.366,84.4176,84.1767,84.2025,186349.0
2021-09-22 11:10:00,97.87,98.04,97.87,98.02,163043.0,84.1853,84.3316,84.1853,84.3144,163043.0
2021-09-22 11:20:00,98.02,98.13,97.93,98.06,160682.0,84.3144,84.409,84.2369,84.3488,160682.0
2021-09-22 11:30:00,98.06,98.23,98.0,98.19,219422.0,84.3488,84.495,84.2971,84.4606,219422.0
2021-09-22 11:40:00,98.18,98.21,98.07,98.15,235084.0,84.452,84.4778,84.3574,84.4262,235084.0
2021-09-22 11:50:00,98.15,98.41,98.14,98.31,364657.0,84.4262,84.6498,84.4176,84.5638,364657.0
2021-09-22 12:00:00,98.3,98.33,98.09,98.15,150357.0,84.5552,84.581,84.3746,84.4262,150357.0
2021-09-22 12:10:00,98.14,98.23,98.02,98.1,164519.0,84.4176,84.495,84.3144,84.3832,164519.0
2021-09-22 12:20:00,98.09,98.25,98.08,98.2,99523.0,84.3746,84.5122,84.366,84.4692,99523.0
2021-09-22 12:30:00,98.2,98.35,98.18,98.29,109987.0,84.4692,84.5982,84.452,84.5466,109987.0
2021-09-22 12:40:00,98.28,98.39,98.25,98.35,69408.0,84.538,84.6326,84.5122,84.5982,69408.0
2021-09-22 12:50:00,98.36,98.39,98.18,98.3,360620.0,84.6068,84.6326,84.452,84.5552,360620.0
2021-09-22 13:00:00,98.28,98.36,98.21,98.27,106167.0,84.538,84.6068,84.4778,84.5294,106167.0
2021-09-22 13:10:00,98.27,98.31,98.19,98.24,110676.0,84.5294,84.5638,84.4606,84.5036,110676.0
2021-09-22 13:20:00,98.25,98.37,98.23,98.31,119189.0,84.5122,84.6154,84.495,84.5638,119189.0
2021-09-22 13:30:00,98.31,98.37,98.22,98.3,129819.0,84.5638,84.6154,84.4864,84.5552,129819.0
2021-09-22 13:40:00,98.29,98.29,98.13,98.16,114476.0,84.5466,84.5466,84.409,84.4348,114476.0
2021-09-22 13:50:00,98.16,98.23,98.0,98.23,99595.0,84.4348,84.495,84.2971,84.495,99595.0
2021-09-22 14:00:00,98.2,98.74,97.9,98.64,316501.0,84.4692,84.9337,84.2111,84.8477,316501.0
2021-09-22 14:10:00,98.64,98.78,98.45,98.47,234288.0,84.8477,84.9681,84.6842,84.7014,234288.0
2021-09-22 14:20:00,98.47,98.56,98.21,98.51,223414.0,84.7014,84.7788,84.4778,84.7358,223414.0
2021-09-22 14:30:00,98.5,98.59,98.21,98.26,268203.0,84.7272,84.8047,84.4778,84.5208,268203.0
2021-09-22 14:40:00,98.25,98.26,97.82,97.84,244387.0,84.5122,84.5208,84.1423,84.1595,244387.0
2021-09-22 14:50:00,97.82,98.09,97.61,98.0,326996.0,84.1423,84.3746,83.9617,84.2971,326996.0
2021-09-22 15:00:00,98.0,98.13,97.83,98.11,183365.0,84.2971,84.409,84.1509,84.3918,183365.0
2021-09-22 15:10:00,98.12,98.35,98.04,98.34,309725.0,84.4004,84.5982,84.3316,84.5896,309725.0
2021-09-22 15:20:00,98.33,98.35,98.02,98.1,206375.0,84.581,84.5982,84.3144,84.3832,206375.0
2021-09-22 15:30:00,98.1,98.16,97.91,98.05,219343.0,84.3832,84.4348,84.2197,84.3402,219343.0
2021-09-22 15:40:00,98.04,98.07,97.67,97.71,346991.0,84.3316,84.3574,84.0133,84.0477,346991.0
2021-09-22 15:50:00,97.7,97.73,97.48,97.62,687999.0,84.0391,84.0649,83.8499,83.9703,687999.0
2021-09-23 09:30:00,98.24,98.7,97.75,98.7,379848.0,84.5036,84.8993,84.0821,84.8993,379848.0
2021-09-23 09:40:00,98.7,98.81,98.46,98.8,183901.0,84.8993,84.9939,84.6928,84.9853,183901.0
2021-09-23 09:50:00,98.77,98.85,98.65,98.83,313313.0,84.9595,85.0283,84.8563,85.0111,313313.0
2021-09-23 10:00:00,98.85,99.08,98.8,98.92,262589.0,85.0283,85.2261,84.9853,85.0885,262589.0
2021-09-23 10:10:00,98.9,99.13,98.88,98.91,164937.0,85.0713,85.2691,85.0541,85.0799,164937.0
2021-09-23 10:20:00,98.92,99.19,98.9,99.16,90356.0,85.0885,85.3208,85.0713,85.295,90356.0
2021-09-23 10:30:00,99.15,99.21,99.03,99.16,169857.0,85.2863,85.338,85.1831,85.295,169857.0
2021-09-23 10:40:00,99.16,99.37,99.16,99.29,319415.0,85.295,85.4756,85.295,85.4068,319415.0
2021-09-23 10:50:00,99.28,99.38,99.14,99.26,472110.0,85.3982,85.4842,85.2777,85.381,472110.0
2021-09-23 11:00:00,99.27,99.47,99.24,99.44,205130.0,85.3896,85.5616,85.3638,85.5358,205130.0
2021-09-23 11:10:00,99.44,99.56,99.37,99.51,201304.0,85.5358,85.639,85.4756,85.596,201304.0
2021-09-23 11:20:00,99.51,99.7,99.47,99.66,189067.0,85.596,85.7594,85.5616,85.725,189067.0
2021-09-23 11:30:00,99.66,99.75,99.52,99.7,175062.0,85.725,85.8025,85.6046,85.7594,175062.0
2021-09-23 11:40:00,99.7,99.79,99.63,99.79,142148.0,85.7594,85.8369,85.6992,85.8369,142148.0
2021-09-23 11:50:00,99.79,99.8,99.63,99.7,165502.0,85.8369,85.8455,85.6992,85.7594,165502.0
2021-09-23 12:00:00,99.7,99.85,99.69,99.82,158247.0,85.7594,85.8885,85.7508,85.8627,158247.0
2021-09-23 12:10:00,99.81,99.88,99.72,99.85,128282.0,85.8541,85.9143,85.7766,85.8885,128282.0
2021-09-23 12:20:00,99.84,99.95,99.83,99.91,150123.0,85.8799,85.9745,85.8713,85.9401,150123.0
2021-09-23 12:30:00,99.9,99.96,99.84,99.95,135739.0,85.9315,85.9831,85.8799,85.9745,135739.0
2021-09-23 12:40:00,99.96,99.99,99.84,99.95,172257.0,85.9831,86.0089,85.8799,85.9745,172257.0
2021-09-23 12:50:00,99.95,100.0,99.89,99.96,175272.0,85.9745,86.0175,85.9229,85.9831,175272.0
2021-09-23 13:00:00,99.96,100.13,99.93,100.12,242699.0,85.9831,86.1293,85.9573,86.1207,242699.0
2021-09-23 13:10:00,100.11,100.12,100.02,100.09,126120.0,86.1121,86.1207,86.0347,86.0949,126120.0
2021-09-23 13:20:00,100.09,100.09,99.96,100.07,127991.0,86.0949,86.0949,85.9831,86.0777,127991.0
2021-09-23 13:30:00,100.06,100.07,99.88,99.93,99381.0,86.0691,86.0777,85.9143,85.9573,99381.0
2021-09-23 13:40:00,99.94,100.07,99.94,100.07,131033.0,85.9659,86.0777,85.9659,86.0777,131033.0
2021-09-23 13:50:00,100.08,100.16,100.07,100.16,115724.0,86.0863,86.1551,86.0777,86.1551,115724.0
2021-09-23 14:00:00,100.16,100.19,100.01,100.03,166323.0,86.1551,86.1809,86.0261,86.0433,166323.0
2021-09-23 14:10:00,100.02,100.14,99.97,100.14,98584.0,86.0347,86.1379,85.9917,86.1379,98584.0
2021-09-23 14:20:00,100.14,100.2,100.11,100.17,64450.0,86.1379,86.1895,86.1121,86.1637,64450.0
2021-09-23 14:30:00,100.16,100.27,100.14,100.15,227320.0,86.1551,86.2497,86.1379,86.1465,227320.0
2021-09-23 14:40:00,100.16,100.16,100.02,100.09,105435.0,86.1551,86.1551,86.0347,86.0949,105435.0
2021-09-23 14:50:00,100.09,100.15,100.05,100.11,149138.0,86.0949,86.1465,86.0605,86.1121,149138.0
2021-09-23 15:00:00,100.11,100.16,99.99,100.0,134945.0,86.1121,86.1551,86.0089,86.0175,134945.0
2021-09-23 15:10:00,100.0,100.18,99.89,100.09,284217.0,86.0175,86.1723,85.9229,86.0949,284217.0
2021-09-23 15:20:00,100.09,100.16,100.06,100.09,178303.0,86.0949,86.1551,86.0691,86.0949,178303.0
2021-09-23 15:30:00,100.09,100.17,100.01,100.14,153951.0,86.0949,86.1637,86.0261,86.1379,153951.0
2021-09-23 15:40:00,100.15,100.24,100.07,100.13,258686.0,86.1465,86.2239,86.0777,86.1293,258686.0
2021-09-23 15:50:00,100.13,100.14,99.96,100.06,550688.0,86.1293,86.1379,85.9831,86.0691,550688.0
2021-09-24 09:30:00,99.74,100.49,99.65,100.13,477420.0,85.7939,86.439,85.7164,86.1293,477420.0
2021-09-24 09:40:00,100.17,100.54,99.99,99.99,357769.0,86.1637,86.482,86.0089,86.0089,357769.0
2021-09-24 09:50:00,99.98,100.78,99.98,100.74,235747.0,86.0003,86.6884,86.0003,86.654,235747.0
2021-09-24 10:00:00,100.76,100.79,100.49,100.71,290115.0,86.6712,86.697,86.439,86.6282,290115.0
2021-09-24 10:10:00,100.7,100.78,100.54,100.64,201718.0,86.6196,86.6884,86.482,86.568,201718.0
2021-09-24 10:20:00,100.64,100.91,100.6,100.77,153358.0,86.568,86.8003,86.5336,86.6798,153358.0
2021-09-24 10:30:00,100.77,100.88,100.61,100.82,193567.0,86.6798,86.7745,86.5422,86.7228,193567.0
2021-09-24 10:40:00,100.83,100.9,100.57,100.72,165545.0,86.7314,86.7917,86.5078,86.6368,165545.0
2021-09-24 10:50:00,100.73,100.85,100.62,100.85,147762.0,86.6454,86.7486,86.5508,86.7486,147762.0
2021-09-24 11:00:00,100.85,100.92,100.6,100.71,140811.0,86.7486,86.8089,86.5336,86.6282,140811.0
2021-09-24 11:10:00,100.71,100.75,100.61,100.67,82272.0,86.6282,86.6626,86.5422,86.5938,82272.0
2021-09-24 11:20:00,100.65,100.69,100.35,100.41,104612.0,86.5766,86.611,86.3186,86.3702,104612.0
2021-09-24 11:30:00,100.4,100.45,100.29,100.37,100453.0,86.3616,86.4046,86.2669,86.3358,100453.0
2021-09-24 11:40:00,100.38,100.48,100.32,100.46,73805.0,86.3444,86.4304,86.2928,86.4132,73805.0
2021-09-24 11:50:00,100.45,100.66,100.44,100.65,118004.0,86.4046,86.5852,86.396,86.5766,118004.0
2021-09-24 12:00:00,100.66,100.66,100.51,100.57,67844.0,86.5852,86.5852,86.4562,86.5078,67844.0
2021-09-24 12:10:00,100.58,100.64,100.51,100.59,157708.0,86.5164,86.568,86.4562,86.525,157708.0
2021-09-24 12:20:00,100.59,100.63,100.51,100.53,132726.0,86.525,86.5594,86.4562,86.4734,132726.0
2021-09-24 12:30:00,100.54,100.69,100.53,100.61,109865.0,86.482,86.611,86.4734,86.5422,109865.0
2021-09-24 12:40:00,100.62,100.68,100.54,100.58,117051.0,86.5508,86.6024,86.482,86.5164,117051.0
2021-09-24 12:50:00,100.59,100.66,100.46,100.47,251293.0,86.525,86.5852,86.4132,86.4218,251293.0
2021-09-24 13:00:00,100.47,100.64,100.46,100.46,88159.0,86.4218,86.568,86.4132,86.4132,88159.0
2021-09-24 13:10:00,100.45,100.51,100.41,100.48,88608.0,86.4046,86.4562,86.3702,86.4304,88608.0
2021-09-24 13:20:00,100.48,100.54,100.45,100.54,56019.0,86.4304,86.482,86.4046,86.482,56019.0
2021-09-24 13:30:00,100.54,100.56,100.33,100.34,76616.0,86.482,86.4992,86.3014,86.31,76616.0
2021-09-24 13:40:00,100.33,100.36,100.26,100.3,88508.0,86.3014,86.3272,86.2411,86.2756,88508.0
2021-09-24 13:50:00,100.29,100.34,100.2,100.25,103077.0,86.2669,86.31,86.1895,86.2325,103077.0
2021-09-24 14:00:00,100.25,100.36,100.2,100.27,72581.0,86.2325,86.3272,86.1895,86.2497,72581.0
2021-09-24 14:10:00,100.28,100.47,100.25,100.46,58565.0,86.2583,86.4218,86.2325,86.4132,58565.0
2021-09-24 14:20:00,100.45,100.54,100.45,100.52,70317.0,86.4046,86.482,86.4046,86.4648,70317.0
2021-09-24 14:30:00,100.52,100.58,100.49,100.56,47455.0,86.4648,86.5164,86.439,86.4992,47455.0
2021-09-24 14:40:00,100.56,100.59,100.54,100.57,36912.0,86.4992,86.525,86.482,86.5078,36912.0
2021-09-24 14:50:00,100.58,100.66,100.56,100.66,109383.0,86.5164,86.5852,86.4992,86.5852,109383.0
2021-09-24 15:00:00,100.66,100.7,100.57,100.68,128708.0,86.5852,86.6196,86.5078,86.6024,128708.0
2021-09-24 15:10:00,100.68,100.8,100.62,100.73,115171.0,86.6024,86.7056,86.5508,86.6454,115171.0
2021-09-24 15:20:00,100.72,100.87,100.7,100.8,113022.0,86.6368,86.7659,86.6196,86.7056,113022.0
2021-09-24 15:30:00,100.81,100.84,100.71,100.8,127722.0,86.7142,86.74,86.6282,86.7056,127722.0
2021-09-24 15:40:00,100.8,100.97,100.77,100.88,204029.0,86.7056,86.8519,86.6798,86.7745,204029.0
2021-09-24 15:50:00,100.88,100.89,100.58,100.59,443918.0,86.7745,86.7831,86.5164,86.525,443918.0
2021-09-27 09:30:00,102.59,103.35,102.59,103.34,857270.0,88.2454,88.8991,88.2454,88.8905,857270.0
2021-09-27 09:40:00,103.34,103.58,103.03,103.52,622608.0,88.8905,89.0969,88.6238,89.0453,622608.0
2021-09-27 09:50:00,103.53,103.76,103.4,103.57,391169.0,89.0539,89.2518,88.9421,89.0883,391169.0
2021-09-27 10:00:00,103.56,103.78,103.22,103.22,373602.0,89.0797,89.269,88.7873,88.7873,373602.0
2021-09-27 10:10:00,103.23,103.25,102.72,103.05,273103.0,88.7959,88.8131,88.3572,88.641,273103.0
2021-09-27 10:20:00,103.04,103.06,102.83,102.98,439992.0,88.6324,88.6496,88.4518,88.5808,439992.0
2021-09-27 10:30:00,102.95,103.07,102.74,102.77,571969.0,88.555,88.6582,88.3744,88.4002,571969.0
2021-09-27 10:40:00,102.77,103.13,102.74,103.09,183488.0,88.4002,88.7098,88.3744,88.6754,183488.0
2021-09-27 10:50:00,103.1,103.23,102.7,102.77,239274.0,88.684,88.7959,88.34,88.4002,239274.0
2021-09-27 11:00:00,102.77,103.11,102.75,103.1,177725.0,88.4002,88.6926,88.383,88.684,177725.0
2021-09-27 11:10:00,103.1,103.35,103.04,103.32,198325.0,88.684,88.8991,88.6324,88.8733,198325.0
2021-09-27 11:20:00,103.31,103.4,103.21,103.27,203915.0,88.8647,88.9421,88.7787,88.8303,203915.0
2021-09-27 11:30:00,103.24,103.36,103.15,103.29,173134.0,88.8045,88.9077,88.727,88.8475,173134.0
2021-09-27 11:40:00,103.27,103.35,103.16,103.34,140948.0,88.8303,88.8991,88.7357,88.8905,140948.0
2021-09-27 11:50:00,103.34,103.41,103.23,103.35,93883.0,88.8905,88.9507,88.7959,88.8991,93883.0
2021-09-27 12:00:00,103.35,103.35,103.16,103.28,139223.0,88.8991,88.8991,88.7357,88.8389,139223.0
2021-09-27 12:10:00,103.26,103.3,103.17,103.23,107209.0,88.8217,88.8561,88.7443,88.7959,107209.0
2021-09-27 12:20:00,103.2,103.3,103.15,103.26,134189.0,88.7701,88.8561,88.727,88.8217,134189.0
2021-09-27 12:30:00,103.26,103.31,103.14,103.21,122114.0,88.8217,88.8647,88.7184,88.7787,122114.0
2021-09-27 12:40:00,103.21,103.21,103.07,103.11,117782.0,88.7787,88.7787,88.6582,88.6926,117782.0
2021-09-27 12:50:00,103.11,103.23,103.03,103.08,179523.0,88.6926,88.7959,88.6238,88.6668,179523.0
2021-09-27 13:00:00,103.07,103.16,102.91,102.97,311632.0,88.6582,88.7357,88.5206,88.5722,311632.0
2021-09-27 13:10:00,102.95,103.07,102.85,103.05,275766.0,88.555,88.6582,88.469,88.641,275766.0
2021-09-27 13:20:00,103.05,103.08,102.91,102.92,85801.0,88.641,88.6668,88.5206,88.5292,85801.0
2021-09-27 13:30:00,102.93,102.93,102.73,102.81,122541.0,88.5378,88.5378,88.3658,88.4346,122541.0
2021-09-27 13:40:00,102.81,102.96,102.8,102.94,71828.0,88.4346,88.5636,88.426,88.5464,71828.0
2021-09-27 13:50:00,102.95,103.06,102.93,102.97,98072.0,88.555,88.6496,88.5378,88.5722,98072.0
2021-09-27 14:00:00,102.97,102.99,102.85,102.96,152228.0,88.5722,88.5894,88.469,88.5636,152228.0
2021-09-27 14:10:00,102.96,102.99,102.85,102.93,228982.0,88.5636,88.5894,88.469,88.5378,228982.0
2021-09-27 14:20:00,102.93,103.01,102.9,102.97,106204.0,88.5378,88.6066,88.512,88.5722,106204.0
2021-09-27 14:30:00,102.97,102.97,102.84,102.91,115015.0,88.5722,88.5722,88.4604,88.5206,115015.0
2021-09-27 14:40:00,102.9,102.96,102.81,102.81,84465.0,88.512,88.5636,88.4346,88.4346,84465.0
2021-09-27 14:50:00,102.8,102.95,102.8,102.84,133733.0,88.426,88.555,88.426,88.4604,133733.0
2021-09-27 15:00:00,102.85,102.94,102.77,102.92,139034.0,88.469,88.5464,88.4002,88.5292,139034.0
2021-09-27 15:10:00,102.93,103.03,102.87,102.98,162163.0,88.5378,88.6238,88.4862,88.5808,162163.0
2021-09-27 15:20:00,102.99,103.19,102.97,103.04,464915.0,88.5894,88.7615,88.5722,88.6324,464915.0
2021-09-27 15:30:00,103.03,103.2,103.0,103.11,235698.0,88.6238,88.7701,88.598,88.6926,235698.0
2021-09-27 15:40:00,103.12,103.15,102.87,102.91,258269.0,88.7012,88.727,88.4862,88.5206,258269.0
2021-09-27 15:50:00,102.92,103.01,102.85,102.98,634809.0,88.5292,88.6066,88.469,88.5808,634809.0
2021-09-28 09:30:00,103.85,104.61,103.85,104.6,721106.0,89.3292,89.9829,89.3292,89.9743,721106.0
2021-09-28 09:40:00,104.62,104.87,104.25,104.83,565929.0,89.9915,90.2066,89.6732,90.1721,565929.0
2021-09-28 09:50:00,104.82,104.89,103.98,104.2,452922.0,90.1635,90.2238,89.441,89.6302,452922.0
2021-09-28 10:00:00,104.21,104.29,103.52,103.75,598382.0,89.6388,89.7076,89.0453,89.2432,598382.0
2021-09-28 10:10:00,103.75,104.21,103.68,103.87,272526.0,89.2432,89.6388,89.1829,89.3464,272526.0
2021-09-28 10:20:00,103.86,103.86,103.38,103.56,325202.0,89.3378,89.3378,88.9249,89.0797,325202.0
2021-09-28 10:30:00,103.58,104.0,103.56,103.94,265917.0,89.0969,89.4582,89.0797,89.4066,265917.0
2021-09-28 10:40:00,103.94,104.53,103.9,104.29,409811.0,89.4066,89.9141,89.3722,89.7076,409811.0
2021-09-28 10:50:00,104.23,104.27,103.9,104.07,255654.0,89.656,89.6904,89.3722,89.5184,255654.0
2021-09-28 11:00:00,104.08,104.15,103.71,103.74,216364.0,89.527,89.5872,89.2087,89.2346,216364.0
2021-09-28 11:10:00,103.75,103.75,103.16,103.4,402173.0,89.2432,89.2432,88.7357,88.9421,402173.0
2021-09-28 11:20:00,103.39,103.67,103.23,103.24,654856.0,88.9335,89.1743,88.7959,88.8045,654856.0
2021-09-28 11:30:00,103.24,103.37,103.1,103.25,180591.0,88.8045,88.9163,88.684,88.8131,180591.0
2021-09-28 11:40:00,103.25,103.27,103.0,103.01,149519.0,88.8131,88.8303,88.598,88.6066,149519.0
2021-09-28 11:50:00,103.0,103.1,102.88,102.97,197095.0,88.598,88.684,88.4948,88.5722,197095.0
2021-09-28 12:00:00,102.96,103.09,102.92,103.04,167932.0,88.5636,88.6754,88.5292,88.6324,167932.0
2021-09-28 12:10:00,103.05,103.38,103.04,103.21,190341.0,88.641,88.9249,88.6324,88.7787,190341.0
2021-09-28 12:20:00,103.21,103.32,103.13,103.28,127811.0,88.7787,88.8733,88.7098,88.8389,127811.0
2021-09-28 12:30:00,103.28,103.33,103.15,103.32,164271.0,88.8389,88.8819,88.727,88.8733,164271.0
2021-09-28 12:40:00,103.31,103.31,103.06,103.15,164016.0,88.8647,88.8647,88.6496,88.727,164016.0
2021-09-28 12:50:00,103.14,103.33,103.09,103.17,154750.0,88.7184,88.8819,88.6754,88.7443,154750.0
2021-09-28 13:00:00,103.16,103.38,103.12,103.36,153051.0,88.7357,88.9249,88.7012,88.9077,153051.0
2021-09-28 13:10:00,103.36,103.64,103.35,103.63,148360.0,88.9077,89.1485,88.8991,89.1399,148360.0
2021-09-28 13:20:00,103.62,103.95,103.61,103.81,203543.0,89.1313,89.4152,89.1227,89.2948,203543.0
2021-09-28 13:30:00,103.81,103.82,103.66,103.69,146696.0,89.2948,89.3034,89.1657,89.1915,146696.0
2021-09-28 13:40:00,103.7,103.77,103.51,103.55,111185.0,89.2001,89.2604,89.0367,89.0711,111185.0
2021-09-28 13:50:00,103.55,103.68,103.46,103.59,94780.0,89.0711,89.1829,88.9937,89.1055,94780.0
2021-09-28 14:00:00,103.6,103.64,103.4,103.51,173021.0,89.1141,89.1485,88.9421,89.0367,173021.0
2021-09-28 14:10:00,103.5,103.68,103.32,103.66,156980.0,89.0281,89.1829,88.8733,89.1657,156980.0
2021-09-28 14:20:00,103.66,103.91,103.63,103.89,241584.0,89.1657,89.3808,89.1399,89.3636,241584.0
2021-09-28 14:30:00,103.89,103.9,103.51,103.62,192486.0,89.3636,89.3722,89.0367,89.1313,192486.0
2021-09-28 14:40:00,103.61,103.92,103.6,103.86,173863.0,89.1227,89.3894,89.1141,89.3378,173863.0
2021-09-28 14:50:00,103.86,103.95,103.78,103.86,173030.0,89.3378,89.4152,89.269,89.3378,173030.0
2021-09-28 15:00:00,103.86,103.99,103.74,103.85,232076.0,89.3378,89.4496,89.2346,89.3292,232076.0
2021-09-28 15:10:00,103.86,103.93,103.58,103.58,146203.0,89.3378,89.398,89.0969,89.0969,146203.0
2021-09-28 15:20:00,103.56,103.65,103.17,103.17,244859.0,89.0797,89.1571,88.7443,88.7443,244859.0
2021-09-28 15:30:00,103.16,103.36,103.08,103.28,292046.0,88.7357,88.9077,88.6668,88.8389,292046.0
2021-09-28 15:40:00,103.28,103.55,103.25,103.26,348323.0,88.8389,89.0711,88.8131,88.8217,348323.0
2021-09-28 15:50:00,103.25,103.46,103.07,103.35,882425.0,88.8131,88.9937,88.6582,88.8991,882425.0
2021-09-29 09:30:00,103.21,103.44,102.34,102.85,644919.0,88.7787,88.9765,88.0303,88.469,644919.0
2021-09-29 09:40:00,102.86,103.31,102.85,103.04,406170.0,88.4776,88.8647,88.469,88.6324,406170.0
2021-09-29 09:50:00,103.04,103.68,102.92,103.61,389480.0,88.6324,89.1829,88.5292,89.1227,389480.0
2021-09-29 10:00:00,103.63,103.9,103.41,103.73,294911.0,89.1399,89.3722,88.9507,89.226,294911.0
2021-09-29 10:10:00,103.71,103.75,103.52,103.7,155115.0,89.2087,89.2432,89.0453,89.2001,155115.0
2021-09-29 10:20:00,103.7,103.79,103.47,103.55,162752.0,89.2001,89.2776,89.0023,89.0711,162752.0
2021-09-29 10:30:00,103.54,103.54,103.07,103.48,168150.0,89.0625,89.0625,88.6582,89.0109,168150.0
2021-09-29 10:40:00,103.49,104.04,103.49,103.86,287428.0,89.0195,89.4926,89.0195,89.3378,287428.0
2021-09-29 10:50:00,103.84,103.96,103.75,103.88,159806.0,89.3206,89.4238,89.2432,89.355,159806.0
2021-09-29 11:00:00,103.89,103.99,103.76,103.87,105603.0,89.3636,89.4496,89.2518,89.3464,105603.0
2021-09-29 11:10:00,103.86,104.04,103.83,103.92,94890.0,89.3378,89.4926,89.312,89.3894,94890.0
2021-09-29 11:20:00,103.92,104.24,103.92,104.16,151506.0,89.3894,89.6646,89.3894,89.5958,151506.0
2021-09-29 11:30:00,104.16,104.17,103.9,103.96,127059.0,89.5958,89.6044,89.3722,89.4238,127059.0
2021-09-29 11:40:00,103.94,103.94,103.67,103.78,116061.0,89.4066,89.4066,89.1743,89.269,116061.0
2021-09-29 11:50:00,103.78,104.04,103.7,104.03,112148.0,89.269,89.4926,89.2001,89.484,112148.0
2021-09-29 12:00:00,104.04,104.19,104.03,104.16,123530.0,89.4926,89.6216,89.484,89.5958,123530.0
2021-09-29 12:10:00,104.16,104.17,103.95,104.05,108900.0,89.5958,89.6044,89.4152,89.5012,108900.0
2021-09-29 12:20:00,104.05,104.05,103.63,103.71,92700.0,89.5012,89.5012,89.1399,89.2087,92700.0
2021-09-29 12:30:00,103.71,103.85,103.7,103.73,78259.0,89.2087,89.3292,89.2001,89.226,78259.0
2021-09-29 12:40:00,103.74,103.8,103.65,103.77,97849.0,89.2346,89.2862,89.1571,89.2604,97849.0
2021-09-29 12:50:00,103.75,103.93,103.69,103.72,101808.0,89.2432,89.398,89.1915,89.2173,101808.0
2021-09-29 13:00:00,103.72,103.73,103.52,103.61,94144.0,89.2173,89.226,89.0453,89.1227,94144.0
2021-09-29 13:10:00,103.6,103.71,103.45,103.68,111146.0,89.1141,89.2087,88.9851,89.1829,111146.0
2021-09-29 13:20:00,103.68,103.77,103.59,103.61,115633.0,89.1829,89.2604,89.1055,89.1227,115633.0
2021-09-29 13:30:00,103.61,103.62,103.48,103.52,100473.0,89.1227,89.1313,89.0109,89.0453,100473.0
2021-09-29 13:40:00,103.51,103.59,103.4,103.51,86827.0,89.0367,89.1055,88.9421,89.0367,86827.0
2021-09-29 13:50:00,103.5,103.69,103.48,103.65,77371.0,89.0281,89.1915,89.0109,89.1571,77371.0
2021-09-29 14:00:00,103.64,103.76,103.58,103.74,91998.0,89.1485,89.2518,89.0969,89.2346,91998.0
2021-09-29 14:10:00,103.74,103.91,103.72,103.85,118493.0,89.2346,89.3808,89.2173,89.3292,118493.0
2021-09-29 14:20:00,103.85,103.89,103.77,103.87,132282.0,89.3292,89.3636,89.2604,89.3464,132282.0
2021-09-29 14:30:00,103.87,103.94,103.85,103.92,85357.0,89.3464,89.4066,89.3292,89.3894,85357.0
2021-09-29 14:40:00,103.91,103.99,103.81,103.82,102521.0,89.3808,89.4496,89.2948,89.3034,102521.0
2021-09-29 14:50:00,103.83,103.88,103.77,103.79,102287.0,89.312,89.355,89.2604,89.2776,102287.0
2021-09-29 15:00:00,103.79,103.89,103.69,103.75,117047.0,89.2776,89.3636,89.1915,89.2432,117047.0
2021-09-29 15:10:00,103.75,103.91,103.7,103.87,130547.0,89.2432,89.3808,89.2001,89.3464,130547.0
2021-09-29 15:20:00,103.87,103.88,103.74,103.76,119291.0,89.3464,89.355,89.2346,89.2518,119291.0
2021-09-29 15:30:00,103.75,103.78,103.71,103.75,251522.0,89.2432,89.269,89.2087,89.2432,251522.0
2021-09-29 15:40:00,103.75,103.89,103.7,103.81,423600.0,89.2432,89.3636,89.2001,89.2948,423600.0
2021-09-29 15:50:00,103.8,103.8,103.27,103.34,828138.0,89.2862,89.2862,88.8303,88.8905,828138.0
2021-09-30 09:30:00,103.42,103.45,102.78,102.88,468269.0,88.9593,88.9851,88.4088,88.4948,468269.0
2021-09-30 09:40:00,102.89,103.05,102.67,102.9,241571.0,88.5034,88.641,88.3142,88.512,241571.0
2021-09-30 09:50:00,102.89,103.17,102.69,102.69,199234.0,88.5034,88.7443,88.3314,88.3314,199234.0
2021-09-30 10:00:00,102.69,102.73,102.11,102.39,292040.0,88.3314,88.3658,87.8325,88.0733,292040.0
2021-09-30 10:10:00,102.4,102.69,102.36,102.53,302305.0,88.0819,88.3314,88.0475,88.1937,302305.0
2021-09-30 10:20:00,102.53,102.64,102.19,102.28,181132.0,88.1937,88.2884,87.9013,87.9787,181132.0
2021-09-30 10:30:00,102.26,102.77,102.23,102.61,198929.0,87.9615,88.4002,87.9357,88.2626,198929.0
2021-09-30 10:40:00,102.59,102.62,102.37,102.53,210376.0,88.2454,88.2712,88.0561,88.1937,210376.0
2021-09-30 10:50:00,102.52,102.64,102.18,102.23,230795.0,88.1851,88.2884,87.8927,87.9357,230795.0
2021-09-30 11:00:00,102.22,102.97,102.17,102.87,302662.0,87.9271,88.5722,87.8841,88.4862,302662.0
2021-09-30 11:10:00,102.86,103.39,102.84,103.26,284763.0,88.4776,88.9335,88.4604,88.8217,284763.0
2021-09-30 11:20:00,103.28,103.31,103.08,103.25,178437.0,88.8389,88.8647,88.6668,88.8131,178437.0
2021-09-30 11:30:00,103.24,103.26,102.56,102.67,219895.0,88.8045,88.8217,88.2195,88.3142,219895.0
2021-09-30 11:40:00,102.65,102.81,102.51,102.56,174820.0,88.297,88.4346,88.1765,88.2195,174820.0
2021-09-30 11:50:00,102.57,102.73,102.54,102.64,145564.0,88.2281,88.3658,88.2023,88.2884,145564.0
2021-09-30 12:00:00,102.63,102.83,102.07,102.08,236211.0,88.2798,88.4518,87.7981,87.8067,236211.0
2021-09-30 12:10:00,102.09,102.28,102.04,102.14,226774.0,87.8153,87.9787,87.7723,87.8583,226774.0
2021-09-30 12:20:00,102.13,102.19,101.87,101.95,245553.0,87.8497,87.9013,87.626,87.6948,245553.0
2021-09-30 12:30:00,101.95,102.38,101.88,102.33,236992.0,87.6948,88.0647,87.6346,88.0217,236992.0
2021-09-30 12:40:00,102.32,102.56,102.32,102.5,157647.0,88.0131,88.2195,88.0131,88.1679,157647.0
2021-09-30 12:50:00,102.48,102.49,102.21,102.28,142332.0,88.1507,88.1593,87.9185,87.9787,142332.0
2021-09-30 13:00:00,102.29,102.67,102.23,102.65,153850.0,87.9873,88.3142,87.9357,88.297,153850.0
2021-09-30 13:10:00,102.66,102.87,102.25,102.49,275954.0,88.3056,88.4862,87.9529,88.1593,275954.0
2021-09-30 13:20:00,102.48,102.48,102.02,102.06,203252.0,88.1507,88.1507,87.7551,87.7895,203252.0
2021-09-30 13:30:00,102.06,102.07,101.84,101.93,299699.0,87.7895,87.7981,87.6002,87.6776,299699.0
2021-09-30 13:40:00,101.91,102.21,101.88,102.2,120229.0,87.6604,87.9185,87.6346,87.9099,120229.0
2021-09-30 13:50:00,102.2,102.24,102.11,102.2,149806.0,87.9099,87.9443,87.8325,87.9099,149806.0
2021-09-30 14:00:00,102.2,102.39,102.17,102.37,206833.0,87.9099,88.0733,87.8841,88.0561,206833.0
2021-09-30 14:10:00,102.37,102.4,102.17,102.17,117166.0,88.0561,88.0819,87.8841,87.8841,117166.0
2021-09-30 14:20:00,102.18,102.26,102.05,102.26,143189.0,87.8927,87.9615,87.7809,87.9615,143189.0
2021-09-30 14:30:00,102.24,102.53,102.22,102.42,159730.0,87.9443,88.1937,87.9271,88.0991,159730.0
2021-09-30 14:40:00,102.42,102.61,102.42,102.58,182873.0,88.0991,88.2626,88.0991,88.2367,182873.0
2021-09-30 14:50:00,102.59,102.71,102.34,102.34,139646.0,88.2454,88.3486,88.0303,88.0303,139646.0
2021-09-30 15:00:00,102.35,102.5,102.22,102.42,134231.0,88.0389,88.1679,87.9271,88.0991,134231.0
2021-09-30 15:10:00,102.42,102.73,102.41,102.56,203351.0,88.0991,88.3658,88.0905,88.2195,203351.0
2021-09-30 15:20:00,102.55,102.58,102.36,102.37,188713.0,88.2109,88.2367,88.0475,88.0561,188713.0
2021-09-30 15:30:00,102.36,102.58,102.27,102.32,248262.0,88.0475,88.2367,87.9701,88.0131,248262.0
2021-09-30 15:40:00,102.32,102.37,101.93,102.0,473259.0,88.0131,88.0561,87.6776,87.7378,473259.0
2021-09-30 15:50:00,102.0,102.03,101.45,101.45,1513704.0,87.7378,87.7637,87.2648,87.2648,1513704.0
2021-10-01 09:30:00,102.22,102.82,102.21,102.7,517660.0,87.9271,88.4432,87.9185,88.34,517660.0
2021-10-01 09:40:00,102.7,103.18,102.61,102.68,413215.0,88.34,88.7529,88.2626,88.3228,413215.0
2021-10-01 09:50:00,102.68,103.15,102.53,102.92,164915.0,88.3228,88.727,88.1937,88.5292,164915.0
2021-10-01 10:00:00,102.92,103.68,102.82,103.51,266054.0,88.5292,89.1829,88.4432,89.0367,266054.0
2021-10-01 10:10:00,103.51,103.53,102.43,102.55,286049.0,89.0367,89.0539,88.1077,88.2109,286049.0
2021-10-01 10:20:00,102.57,102.65,102.06,102.37,247062.0,88.2281,88.297,87.7895,88.0561,247062.0
2021-10-01 10:30:00,102.35,102.55,102.11,102.11,228428.0,88.0389,88.2109,87.8325,87.8325,228428.0
2021-10-01 10:40:00,102.09,102.27,101.88,102.11,211264.0,87.8153,87.9701,87.6346,87.8325,211264.0
2021-10-01 10:50:00,102.11,102.43,102.0,102.41,288413.0,87.8325,88.1077,87.7378,88.0905,288413.0
2021-10-01 11:00:00,102.4,102.66,102.14,102.16,208561.0,88.0819,88.3056,87.8583,87.8755,208561.0
2021-10-01 11:10:00,102.16,102.59,101.97,102.56,175498.0,87.8755,88.2454,87.712,88.2195,175498.0
2021-10-01 11:20:00,102.59,102.86,102.51,102.7,208908.0,88.2454,88.4776,88.1765,88.34,208908.0
2021-10-01 11:30:00,102.71,103.03,102.65,102.92,109966.0,88.3486,88.6238,88.297,88.5292,109966.0
2021-10-01 11:40:00,102.92,103.09,102.9,102.98,173323.0,88.5292,88.6754,88.512,88.5808,173323.0
2021-10-01 11:50:00,102.99,103.02,102.82,102.87,180274.0,88.5894,88.6152,88.4432,88.4862,180274.0
2021-10-01 12:00:00,102.88,103.06,102.82,102.97,115288.0,88.4948,88.6496,88.4432,88.5722,115288.0
2021-10-01 12:10:00,102.97,103.12,102.89,103.08,91732.0,88.5722,88.7012,88.5034,88.6668,91732.0
2021-10-01 12:20:00,103.08,103.26,103.07,103.23,109825.0,88.6668,88.8217,88.6582,88.7959,109825.0
2021-10-01 12:30:00,103.23,103.48,103.21,103.47,107751.0,88.7959,89.0109,88.7787,89.0023,107751.0
2021-10-01 12:40:00,103.48,103.57,103.39,103.49,204364.0,89.0109,89.0883,88.9335,89.0195,204364.0
2021-10-01 12:50:00,103.49,103.68,103.46,103.66,166966.0,89.0195,89.1829,88.9937,89.1657,166966.0
2021-10-01 13:00:00,103.68,103.75,103.51,103.74,138525.0,89.1829,89.2432,89.0367,89.2346,138525.0
2021-10-01 13:10:00,103.75,103.79,103.61,103.68,82239.0,89.2432,89.2776,89.1227,89.1829,82239.0
2021-10-01 13:20:00,103.68,103.92,103.68,103.84,129277.0,89.1829,89.3894,89.1829,89.3206,129277.0
2021-10-01 13:30:00,103.85,104.06,103.81,104.02,179994.0,89.3292,89.5098,89.2948,89.4754,179994.0
2021-10-01 13:40:00,104.02,104.19,103.99,104.16,133404.0,89.4754,89.6216,89.4496,89.5958,133404.0
2021-10-01 13:50:00,104.17,104.22,104.06,104.07,156639.0,89.6044,89.6474,89.5098,89.5184,156639.0
2021-10-01 14:00:00,104.09,104.3,104.09,104.21,149073.0,89.5356,89.7163,89.5356,89.6388,149073.0
2021-10-01 14:10:00,104.22,104.28,104.15,104.16,109183.0,89.6474,89.699,89.5872,89.5958,109183.0
2021-10-01 14:20:00,104.16,104.34,104.15,104.27,143039.0,89.5958,89.7507,89.5872,89.6904,143039.0
2021-10-01 14:30:00,104.27,104.28,104.1,104.27,159681.0,89.6904,89.699,89.5442,89.6904,159681.0
2021-10-01 14:40:00,104.27,104.31,104.07,104.15,154378.0,89.6904,89.7249,89.5184,89.5872,154378.0
2021-10-01 14:50:00,104.16,104.19,103.96,104.13,147904.0,89.5958,89.6216,89.4238,89.57,147904.0
2021-10-01 15:00:00,104.13,104.33,104.12,104.31,117480.0,89.57,89.7421,89.5614,89.7249,117480.0
2021-10-01 15:10:00,104.31,104.48,104.29,104.35,176629.0,89.7249,89.8711,89.7076,89.7593,176629.0
2021-10-01 15:20:00,104.34,104.49,104.29,104.41,137517.0,89.7507,89.8797,89.7076,89.8109,137517.0
2021-10-01 15:30:00,104.42,104.45,104.26,104.34,156818.0,89.8195,89.8453,89.6818,89.7507,156818.0
2021-10-01 15:40:00,104.34,104.49,104.3,104.39,245087.0,89.7507,89.8797,89.7163,89.7937,245087.0
2021-10-01 15:50:00,104.4,104.54,104.26,104.34,780337.0,89.8023,89.9227,89.6818,89.7507,780337.0
2021-10-04 09:30:00,105.0,105.4,104.65,105.14,643558.0,90.3184,90.6624,90.0173,90.4388,643558.0
2021-10-04 09:40:00,105.19,105.85,105.02,105.63,473479.0,90.4818,91.0495,90.3356,90.8603,473479.0
2021-10-04 09:50:00,105.6,105.86,105.31,105.68,381032.0,90.8345,91.0581,90.585,90.9033,381032.0
2021-10-04 10:00:00,105.68,105.82,105.37,105.8,350403.0,90.9033,91.0237,90.6366,91.0065,350403.0
2021-10-04 10:10:00,105.8,105.86,105.1,105.17,341290.0,91.0065,91.0581,90.4044,90.4646,341290.0
2021-10-04 10:20:00,105.2,105.26,104.63,104.77,287523.0,90.4904,90.542,90.0001,90.1205,287523.0
2021-10-04 10:30:00,104.76,104.94,104.11,104.25,355921.0,90.1119,90.2668,89.5528,89.6732,355921.0
2021-10-04 10:40:00,104.25,104.9,104.24,104.73,259826.0,89.6732,90.2324,89.6646,90.0861,259826.0
2021-10-04 10:50:00,104.71,105.07,104.32,105.03,251468.0,90.0689,90.3786,89.7335,90.3442,251468.0
2021-10-04 11:00:00,105.02,105.02,104.67,104.96,241043.0,90.3356,90.3356,90.0345,90.284,241043.0
2021-10-04 11:10:00,104.96,105.45,104.93,105.39,369042.0,90.284,90.7055,90.2582,90.6538,369042.0
2021-10-04 11:20:00,105.38,105.62,105.25,105.39,270013.0,90.6452,90.8517,90.5334,90.6538,270013.0
2021-10-04 11:30:00,105.38,105.46,105.11,105.22,229375.0,90.6452,90.7141,90.413,90.5076,229375.0
2021-10-04 11:40:00,105.22,105.36,105.13,105.22,226483.0,90.5076,90.628,90.4302,90.5076,226483.0
2021-10-04 11:50:00,105.21,105.84,105.12,105.82,301984.0,90.499,91.0409,90.4216,91.0237,301984.0
2021-10-04 12:00:00,105.82,105.82,105.48,105.57,194575.0,91.0237,91.0237,90.7313,90.8087,194575.0
2021-10-04 12:10:00,105.56,105.56,105.28,105.46,114279.0,90.8001,90.8001,90.5592,90.7141,114279.0
2021-10-04 12:20:00,105.46,105.74,105.43,105.7,252681.0,90.7141,90.9549,90.6882,90.9205,252681.0
2021-10-04 12:30:00,105.7,105.76,105.33,105.35,215288.0,90.9205,90.9721,90.6022,90.6194,215288.0
2021-10-04 12:40:00,105.36,105.36,105.07,105.21,130594.0,90.628,90.628,90.3786,90.499,130594.0
2021-10-04 12:50:00,105.21,105.35,105.12,105.14,146455.0,90.499,90.6194,90.4216,90.4388,146455.0
2021-10-04 13:00:00,105.13,105.34,105.03,105.32,215704.0,90.4302,90.6108,90.3442,90.5936,215704.0
2021-10-04 13:10:00,105.31,105.48,105.28,105.38,147670.0,90.585,90.7313,90.5592,90.6452,147670.0
2021-10-04 13:20:00,105.38,105.38,105.15,105.19,119048.0,90.6452,90.6452,90.4474,90.4818,119048.0
2021-10-04 13:30:00,105.21,105.33,105.11,105.21,97632.0,90.499,90.6022,90.413,90.499,97632.0
2021-10-04 13:40:00,105.2,105.26,105.05,105.19,140341.0,90.4904,90.542,90.3614,90.4818,140341.0
2021-10-04 13:50:00,105.17,105.23,105.07,105.2,77423.0,90.4646,90.5162,90.3786,90.4904,77423.0
2021-10-04 14:00:00,105.2,105.34,105.05,105.12,180127.0,90.4904,90.6108,90.3614,90.4216,180127.0
2021-10-04 14:10:00,105.11,105.13,104.77,104.94,184449.0,90.413,90.4302,90.1205,90.2668,184449.0
2021-10-04 14:20:00,104.96,105.1,104.82,104.91,133236.0,90.284,90.4044,90.1635,90.241,133236.0
2021-10-04 14:30:00,104.91,104.97,104.74,104.86,127353.0,90.241,90.2926,90.0947,90.1979,127353.0
2021-10-04 14:40:00,104.86,104.96,104.81,104.95,101133.0,90.1979,90.284,90.1549,90.2754,101133.0
2021-10-04 14:50:00,104.95,105.01,104.8,104.93,114125.0,90.2754,90.327,90.1463,90.2582,114125.0
2021-10-04 15:00:00,104.94,105.0,104.85,104.91,143719.0,90.2668,90.3184,90.1893,90.241,143719.0
2021-10-04 15:10:00,104.91,104.96,104.75,104.81,182328.0,90.241,90.284,90.1033,90.1549,182328.0
2021-10-04 15:20:00,104.82,104.93,104.68,104.87,177275.0,90.1635,90.2582,90.0431,90.2066,177275.0
2021-10-04 15:30:00,104.87,105.03,104.76,104.76,187849.0,90.2066,90.3442,90.1119,90.1119,187849.0
2021-10-04 15:40:00,104.77,105.17,104.75,105.02,262354.0,90.1205,90.4646,90.1033,90.3356,262354.0
2021-10-04 15:50:00,105.01,105.02,104.61,104.74,948023.0,90.327,90.3356,89.9829,90.0947,948023.0
2021-10-05 09:30:00,106.04,106.53,105.54,106.53,930660.0,91.213,91.6344,90.7829,91.6344,930660.0
2021-10-05 09:40:00,106.54,107.2,106.42,107.1,677716.0,91.643,92.2108,91.5398,92.1247,677716.0
2021-10-05 09:50:00,107.1,107.61,107.1,107.23,459402.0,92.1247,92.5634,92.1247,92.2366,459402.0
2021-10-05 10:00:00,107.23,107.77,107.22,107.4,350558.0,92.2366,92.7011,92.228,92.3828,350558.0
2021-10-05 10:10:00,107.4,107.64,107.35,107.48,281811.0,92.3828,92.5892,92.3398,92.4516,281811.0
2021-10-05 10:20:00,107.48,107.73,107.47,107.57,309638.0,92.4516,92.6667,92.443,92.529,309638.0
2021-10-05 10:30:00,107.59,107.75,107.38,107.45,251137.0,92.5462,92.6839,92.3656,92.4258,251137.0
2021-10-05 10:40:00,107.45,107.75,107.45,107.63,327987.0,92.4258,92.6839,92.4258,92.5806,327987.0
2021-10-05 10:50:00,107.65,107.7,106.98,107.03,269705.0,92.5978,92.6408,92.0215,92.0645,269705.0
2021-10-05 11:00:00,107.02,107.17,106.94,107.05,166821.0,92.0559,92.185,91.9871,92.0817,166821.0
2021-10-05 11:10:00,107.06,107.14,106.95,107.08,188776.0,92.0903,92.1591,91.9957,92.1075,188776.0
2021-10-05 11:20:00,107.08,107.17,106.98,107.02,146451.0,92.1075,92.185,92.0215,92.0559,146451.0
2021-10-05 11:30:00,107.01,107.12,106.89,106.89,152876.0,92.0473,92.1419,91.9441,91.9441,152876.0
2021-10-05 11:40:00,106.89,106.89,106.49,106.53,192782.0,91.9441,91.9441,91.6,91.6344,192782.0
2021-10-05 11:50:00,106.53,106.71,106.46,106.56,195485.0,91.6344,91.7893,91.5742,91.6602,195485.0
2021-10-05 12:00:00,106.54,106.54,106.21,106.26,228069.0,91.643,91.643,91.3592,91.4022,228069.0
2021-10-05 12:10:00,106.27,106.29,105.82,105.84,277130.0,91.4108,91.428,91.0237,91.0409,277130.0
2021-10-05 12:20:00,105.84,105.92,105.42,105.73,263715.0,91.0409,91.1097,90.6796,90.9463,263715.0
2021-10-05 12:30:00,105.73,105.87,105.63,105.86,162167.0,90.9463,91.0667,90.8603,91.0581,162167.0
2021-10-05 12:40:00,105.84,106.09,105.84,106.01,172006.0,91.0409,91.256,91.0409,91.1872,172006.0
2021-10-05 12:50:00,106.01,106.21,105.91,106.2,227734.0,91.1872,91.3592,91.1011,91.3506,227734.0
2021-10-05 13:00:00,106.2,106.24,105.96,106.18,169481.0,91.3506,91.385,91.1441,91.3334,169481.0
2021-10-05 13:10:00,106.19,106.35,106.12,106.13,169871.0,91.342,91.4796,91.2818,91.2904,169871.0
2021-10-05 13:20:00,106.13,106.17,105.9,105.91,90806.0,91.2904,91.3248,91.0925,91.1011,90806.0
2021-10-05 13:30:00,105.91,105.95,105.78,105.9,114273.0,91.1011,91.1355,90.9893,91.0925,114273.0
2021-10-05 13:40:00,105.91,106.05,105.9,105.99,96320.0,91.1011,91.2216,91.0925,91.1699,96320.0
2021-10-05 13:50:00,105.99,106.12,105.89,106.12,99348.0,91.1699,91.2818,91.0839,91.2818,99348.0
2021-10-05 14:00:00,106.12,106.3,106.09,106.19,113308.0,91.2818,91.4366,91.256,91.342,113308.0
2021-10-05 14:10:00,106.19,106.24,106.09,106.16,121399.0,91.342,91.385,91.256,91.3162,121399.0
2021-10-05 14:20:00,106.16,106.17,105.9,105.99,131964.0,91.3162,91.3248,91.0925,91.1699,131964.0
2021-10-05 14:30:00,105.98,106.06,105.92,106.02,140499.0,91.1613,91.2302,91.1097,91.1958,140499.0
2021-10-05 14:40:00,106.01,106.31,105.97,106.3,173678.0,91.1872,91.4452,91.1527,91.4366,173678.0
2021-10-05 14:50:00,106.27,106.38,106.25,106.36,140991.0,91.4108,91.5054,91.3936,91.4882,140991.0
2021-10-05 15:00:00,106.36,106.56,106.34,106.54,148623.0,91.4882,91.6602,91.471,91.643,148623.0
2021-10-05 15:10:00,106.54,106.56,106.34,106.41,168417.0,91.643,91.6602,91.471,91.5312,168417.0
2021-10-05 15:20:00,106.4,106.41,106.17,106.23,133759.0,91.5226,91.5312,91.3248,91.3764,133759.0
2021-10-05 15:30:00,106.23,106.39,106.16,106.28,177605.0,91.3764,91.514,91.3162,91.4194,177605.0
2021-10-05 15:40:00,106.27,106.33,106.02,106.06,234978.0,91.4108,91.4624,91.1958,91.2302,234978.0
2021-10-05 15:50:00,106.08,106.09,105.81,105.86,656541.0,91.2474,91.256,91.0151,91.0581,656541.0
2021-10-06 09:30:00,104.18,105.22,103.92,104.91,482946.0,89.613,90.5076,89.3894,90.241,482946.0
2021-10-06 09:40:00,104.92,105.06,104.16,104.26,379494.0,90.2496,90.37,89.5958,89.6818,379494.0
2021-10-06 09:50:00,104.25,104.28,103.64,103.95,463355.0,89.6732,89.699,89.1485,89.4152,463355.0
2021-10-06 10:00:00,103.95,104.1,103.58,104.01,262577.0,89.4152,89.5442,89.0969,89.4668,262577.0
2021-10-06 10:10:00,104.0,104.34,103.85,103.86,187479.0,89.4582,89.7507,89.3292,89.3378,187479.0
2021-10-06 10:20:00,103.85,104.55,103.79,104.38,304737.0,89.3292,89.9313,89.2776,89.7851,304737.0
2021-10-06 10:30:00,104.39,104.63,103.8,104.09,228702.0,89.7937,90.0001,89.2862,89.5356,228702.0
2021-10-06 10:40:00,104.08,104.26,103.77,103.83,201285.0,89.527,89.6818,89.2604,89.312,201285.0
2021-10-06 10:50:00,103.83,104.17,103.79,104.17,205672.0,89.312,89.6044,89.2776,89.6044,205672.0
2021-10-06 11:00:00,104.18,104.48,104.17,104.36,152547.0,89.613,89.8711,89.6044,89.7679,152547.0
2021-10-06 11:10:00,104.38,104.41,104.18,104.28,109805.0,89.7851,89.8109,89.613,89.699,109805.0
2021-10-06 11:20:00,104.27,104.28,104.03,104.12,135726.0,89.6904,89.699,89.484,89.5614,135726.0
2021-10-06 11:30:00,104.13,104.35,104.01,104.34,99463.0,89.57,89.7593,89.4668,89.7507,99463.0
2021-10-06 11:40:00,104.33,104.35,104.07,104.27,103298.0,89.7421,89.7593,89.5184,89.6904,103298.0
2021-10-06 11:50:00,104.27,104.72,104.27,104.65,125694.0,89.6904,90.0775,89.6904,90.0173,125694.0
2021-10-06 12:00:00,104.65,104.67,104.14,104.21,116015.0,90.0173,90.0345,89.5786,89.6388,116015.0
2021-10-06 12:10:00,104.2,104.21,103.92,103.92,131011.0,89.6302,89.6388,89.3894,89.3894,131011.0
2021-10-06 12:20:00,103.91,104.05,103.82,103.9,157921.0,89.3808,89.5012,89.3034,89.3722,157921.0
2021-10-06 12:30:00,103.9,103.94,103.8,103.9,92984.0,89.3722,89.4066,89.2862,89.3722,92984.0
2021-10-06 12:40:00,103.92,104.15,103.92,104.08,102529.0,89.3894,89.5872,89.3894,89.527,102529.0
2021-10-06 12:50:00,104.08,104.41,104.08,104.37,129757.0,89.527,89.8109,89.527,89.7765,129757.0
2021-10-06 13:00:00,104.38,104.42,104.13,104.19,102429.0,89.7851,89.8195,89.57,89.6216,102429.0
2021-10-06 13:10:00,104.18,104.4,104.17,104.39,114024.0,89.613,89.8023,89.6044,89.7937,114024.0
2021-10-06 13:20:00,104.38,104.53,104.23,104.53,94399.0,89.7851,89.9141,89.656,89.9141,94399.0
2021-10-06 13:30:00,104.53,104.91,104.52,104.88,175337.0,89.9141,90.241,89.9055,90.2152,175337.0
2021-10-06 13:40:00,104.87,104.94,104.79,104.87,119296.0,90.2066,90.2668,90.1377,90.2066,119296.0
2021-10-06 13:50:00,104.87,104.89,104.65,104.87,129596.0,90.2066,90.2238,90.0173,90.2066,129596.0
2021-10-06 14:00:00,104.9,105.22,104.84,105.22,171678.0,90.2324,90.5076,90.1807,90.5076,171678.0
2021-10-06 14:10:00,105.21,105.35,104.92,105.04,363501.0,90.499,90.6194,90.2496,90.3528,363501.0
2021-10-06 14:20:00,105.06,105.15,104.92,105.07,175820.0,90.37,90.4474,90.2496,90.3786,175820.0
2021-10-06 14:30:00,105.05,105.05,104.81,104.95,205464.0,90.3614,90.3614,90.1549,90.2754,205464.0
2021-10-06 14:40:00,104.96,105.06,104.89,104.97,182247.0,90.284,90.37,90.2238,90.2926,182247.0
2021-10-06 14:50:00,104.95,105.07,104.85,104.86,168151.0,90.2754,90.3786,90.1893,90.1979,168151.0
2021-10-06 15:00:00,104.85,105.1,104.82,105.03,194489.0,90.1893,90.4044,90.1635,90.3442,194489.0
2021-10-06 15:10:00,105.03,105.09,104.85,104.97,148495.0,90.3442,90.3958,90.1893,90.2926,148495.0
2021-10-06 15:20:00,104.98,105.02,104.89,104.93,101837.0,90.3012,90.3356,90.2238,90.2582,101837.0
2021-10-06 15:30:00,104.91,104.93,104.69,104.81,193560.0,90.241,90.2582,90.0517,90.1549,193560.0
2021-10-06 15:40:00,104.8,104.96,104.72,104.85,191596.0,90.1463,90.284,90.0775,90.1893,191596.0
2021-10-06 15:50:00,104.85,105.04,104.78,104.93,565767.0,90.1893,90.3528,90.1291,90.2582,565767.0
2021-10-07 09:30:00,105.61,105.95,105.24,105.95,606539.0,90.8431,91.1355,90.5248,91.1355,606539.0
2021-10-07 09:40:00,105.95,106.1,105.77,105.9,379121.0,91.1355,91.2646,90.9807,91.0925,379121.0
2021-10-07 09:50:00,105.89,106.04,105.51,105.73,228673.0,91.0839,91.213,90.7571,90.9463,228673.0
2021-10-07 10:00:00,105.7,105.94,105.21,105.24,224957.0,90.9205,91.1269,90.499,90.5248,224957.0
2021-10-07 10:10:00,105.25,105.66,105.24,105.54,223440.0,90.5334,90.8861,90.5248,90.7829,223440.0
2021-10-07 10:20:00,105.54,105.99,105.54,105.94,211676.0,90.7829,91.1699,90.7829,91.1269,211676.0
2021-10-07 10:30:00,105.94,105.94,105.47,105.53,181574.0,91.1269,91.1269,90.7227,90.7743,181574.0
2021-10-07 10:40:00,105.52,105.87,105.52,105.82,134353.0,90.7657,91.0667,90.7657,91.0237,134353.0
2021-10-07 10:50:00,105.82,105.85,105.59,105.71,152489.0,91.0237,91.0495,90.8259,90.9291,152489.0
2021-10-07 11:00:00,105.72,105.91,105.63,105.89,120788.0,90.9377,91.1011,90.8603,91.0839,120788.0
2021-10-07 11:10:00,105.9,105.92,105.67,105.83,123303.0,91.0925,91.1097,90.8947,91.0323,123303.0
2021-10-07 11:20:00,105.82,106.14,105.81,106.13,228451.0,91.0237,91.299,91.0151,91.2904,228451.0
2021-10-07 11:30:00,106.12,106.25,105.94,105.98,153515.0,91.2818,91.3936,91.1269,91.1613,153515.0
2021-10-07 11:40:00,105.96,106.06,105.9,105.9,81405.0,91.1441,91.2302,91.0925,91.0925,81405.0
2021-10-07 11:50:00,105.89,105.94,105.78,105.94,68115.0,91.0839,91.1269,90.9893,91.1269,68115.0
2021-10-07 12:00:00,105.95,106.16,105.93,106.08,98520.0,91.1355,91.3162,91.1183,91.2474,98520.0
2021-10-07 12:10:00,106.08,106.08,105.94,106.06,75411.0,91.2474,91.2474,91.1269,91.2302,75411.0
2021-10-07 12:20:00,106.05,106.24,105.97,106.16,185977.0,91.2216,91.385,91.1527,91.3162,185977.0
2021-10-07 12:30:00,106.16,106.22,106.09,106.13,95611.0,91.3162,91.3678,91.256,91.2904,95611.0
2021-10-07 12:40:00,106.13,106.3,106.1,106.2,167823.0,91.2904,91.4366,91.2646,91.3506,167823.0
2021-10-07 12:50:00,106.21,106.22,106.03,106.09,130813.0,91.3592,91.3678,91.2044,91.256,130813.0
2021-10-07 13:00:00,106.1,106.17,106.05,106.11,78923.0,91.2646,91.3248,91.2216,91.2732,78923.0
2021-10-07 13:10:00,106.11,106.13,105.98,106.03,142728.0,91.2732,91.2904,91.1613,91.2044,142728.0
2021-10-07 13:20:00,106.05,106.18,106.01,106.18,108082.0,91.2216,91.3334,91.1872,91.3334,108082.0
2021-10-07 13:30:00,106.18,106.28,106.05,106.14,126971.0,91.3334,91.4194,91.2216,91.299,126971.0
2021-10-07 13:40:00,106.14,106.16,106.0,106.06,79432.0,91.299,91.3162,91.1785,91.2302,79432.0
2021-10-07 13:50:00,106.05,106.05,105.91,105.93,67803.0,91.2216,91.2216,91.1011,91.1183,67803.0
2021-10-07 14:00:00,105.93,105.95,105.79,105.93,90102.0,91.1183,91.1355,90.9979,91.1183,90102.0
2021-10-07 14:10:00,105.92,106.1,105.9,105.99,109732.0,91.1097,91.2646,91.0925,91.1699,109732.0
2021-10-07 14:20:00,105.98,106.05,105.92,106.02,76879.0,91.1613,91.2216,91.1097,91.1958,76879.0
2021-10-07 14:30:00,106.03,106.05,105.91,105.95,71834.0,91.2044,91.2216,91.1011,91.1355,71834.0
2021-10-07 14:40:00,105.96,105.99,105.84,105.87,87982.0,91.1441,91.1699,91.0409,91.0667,87982.0
2021-10-07 14:50:00,105.87,105.88,105.76,105.79,105521.0,91.0667,91.0753,90.9721,90.9979,105521.0
2021-10-07 15:00:00,105.79,106.04,105.71,106.03,98828.0,90.9979,91.213,90.9291,91.2044,98828.0
2021-10-07 15:10:00,106.03,106.23,106.02,106.17,267873.0,91.2044,91.3764,91.1958,91.3248,267873.0
2021-10-07 15:20:00,106.17,106.2,105.99,106.04,108391.0,91.3248,91.3506,91.1699,91.213,108391.0
2021-10-07 15:30:00,106.03,106.04,105.87,105.88,126990.0,91.2044,91.213,91.0667,91.0753,126990.0
2021-10-07 15:40:00,105.88,105.92,105.72,105.89,205206.0,91.0753,91.1097,90.9377,91.0839,205206.0
2021-10-07 15:50:00,105.89,105.89,105.55,105.69,450651.0,91.0839,91.0839,90.7915,90.9119,450651.0
2021-10-08 09:30:00,106.81,107.25,106.6,106.91,616719.0,91.8753,92.2538,91.6947,91.9613,616719.0
2021-10-08 09:40:00,106.93,107.16,106.88,107.08,319472.0,91.9785,92.1764,91.9355,92.1075,319472.0
2021-10-08 09:50:00,107.08,107.24,106.75,107.07,269751.0,92.1075,92.2452,91.8237,92.0989,269751.0
2021-10-08 10:00:00,107.09,107.36,107.08,107.32,224894.0,92.1161,92.3484,92.1075,92.314,224894.0
2021-10-08 10:10:00,107.31,107.6,107.27,107.51,237234.0,92.3054,92.5548,92.271,92.4774,237234.0
2021-10-08 10:20:00,107.48,107.86,107.48,107.83,272848.0,92.4516,92.7785,92.4516,92.7527,272848.0
2021-10-08 10:30:00,107.84,108.17,107.84,108.1,452798.0,92.7613,93.0451,92.7613,92.9849,452798.0
2021-10-08 10:40:00,108.08,108.19,107.95,108.17,327529.0,92.9677,93.0623,92.8559,93.0451,327529.0
2021-10-08 10:50:00,108.17,108.33,108.05,108.14,225723.0,93.0451,93.1828,92.9419,93.0193,225723.0
2021-10-08 11:00:00,108.15,108.37,108.15,108.34,186687.0,93.0279,93.2172,93.0279,93.1914,186687.0
2021-10-08 11:10:00,108.34,108.4,108.12,108.13,200687.0,93.1914,93.243,93.0021,93.0107,200687.0
2021-10-08 11:20:00,108.13,108.26,108.09,108.24,202154.0,93.0107,93.1225,92.9763,93.1053,202154.0
2021-10-08 11:30:00,108.24,108.34,108.08,108.21,176921.0,93.1053,93.1914,92.9677,93.0795,176921.0
2021-10-08 11:40:00,108.22,108.28,108.11,108.15,92000.0,93.0881,93.1397,92.9935,93.0279,92000.0
2021-10-08 11:50:00,108.15,108.26,108.08,108.1,144503.0,93.0279,93.1225,92.9677,92.9849,144503.0
2021-10-08 12:00:00,108.1,108.11,107.95,108.03,185748.0,92.9849,92.9935,92.8559,92.9247,185748.0
2021-10-08 12:10:00,108.04,108.1,107.93,107.94,128524.0,92.9333,92.9849,92.8387,92.8473,128524.0
2021-10-08 12:20:00,107.95,107.97,107.73,107.73,147949.0,92.8559,92.8731,92.6667,92.6667,147949.0
2021-10-08 12:30:00,107.73,107.8,107.63,107.77,95760.0,92.6667,92.7269,92.5806,92.7011,95760.0
2021-10-08 12:40:00,107.78,107.82,107.71,107.79,89018.0,92.7097,92.7441,92.6494,92.7183,89018.0
2021-10-08 12:50:00,107.79,107.93,107.78,107.89,131314.0,92.7183,92.8387,92.7097,92.8043,131314.0
2021-10-08 13:00:00,107.91,108.02,107.89,107.95,136323.0,92.8215,92.9161,92.8043,92.8559,136323.0
2021-10-08 13:10:00,107.95,108.03,107.75,107.79,125283.0,92.8559,92.9247,92.6839,92.7183,125283.0
2021-10-08 13:20:00,107.79,107.92,107.71,107.72,123310.0,92.7183,92.8301,92.6494,92.658,123310.0
2021-10-08 13:30:00,107.71,107.81,107.66,107.77,95401.0,92.6494,92.7355,92.6064,92.7011,95401.0
2021-10-08 13:40:00,107.77,107.81,107.68,107.79,61944.0,92.7011,92.7355,92.6236,92.7183,61944.0
2021-10-08 13:50:00,107.78,108.02,107.78,107.98,91601.0,92.7097,92.9161,92.7097,92.8817,91601.0
2021-10-08 14:00:00,107.98,108.05,107.94,108.01,91334.0,92.8817,92.9419,92.8473,92.9075,91334.0
2021-10-08 14:10:00,108.01,108.12,107.99,108.09,101441.0,92.9075,93.0021,92.8903,92.9763,101441.0
2021-10-08 14:20:00,108.09,108.12,108.03,108.12,80541.0,92.9763,93.0021,92.9247,93.0021,80541.0
2021-10-08 14:30:00,108.12,108.13,107.99,108.07,80205.0,93.0021,93.0107,92.8903,92.9591,80205.0
2021-10-08 14:40:00,108.07,108.12,108.02,108.11,71605.0,92.9591,93.0021,92.9161,92.9935,71605.0
2021-10-08 14:50:00,108.1,108.19,108.07,108.15,128570.0,92.9849,93.0623,92.9591,93.0279,128570.0
2021-10-08 15:00:00,108.16,108.33,108.16,108.32,181385.0,93.0365,93.1828,93.0365,93.1742,181385.0
2021-10-08 15:10:00,108.32,108.43,108.29,108.39,174655.0,93.1742,93.2688,93.1483,93.2344,174655.0
2021-10-08 15:20:00,108.39,108.42,108.28,108.4,215646.0,93.2344,93.2602,93.1397,93.243,215646.0
2021-10-08 15:30:00,108.41,108.42,108.19,108.26,205347.0,93.2516,93.2602,93.0623,93.1225,205347.0
2021-10-08 15:40:00,108.25,108.29,108.05,108.2,230674.0,93.1139,93.1483,92.9419,93.0709,230674.0
2021-10-08 15:50:00,108.18,108.25,108.04,108.08,674277.0,93.0537,93.1139,92.9333,92.9677,674277.0
2021-10-11 09:30:00,109.56,109.63,108.11,108.43,736078.0,94.2408,94.301,92.9935,93.2688,736078.0
2021-10-11 09:40:00,108.41,108.72,108.21,108.22,441714.0,93.2516,93.5182,93.0795,93.0881,441714.0
2021-10-11 09:50:00,108.22,108.49,108.22,108.36,269870.0,93.0881,93.3204,93.0881,93.2086,269870.0
2021-10-11 10:00:00,108.37,108.53,108.19,108.23,241856.0,93.2172,93.3548,93.0623,93.0967,241856.0
2021-10-11 10:10:00,108.23,108.43,108.12,108.34,195162.0,93.0967,93.2688,93.0021,93.1914,195162.0
2021-10-11 10:20:00,108.35,108.6,108.18,108.53,173425.0,93.2,93.415,93.0537,93.3548,173425.0
2021-10-11 10:30:00,108.51,108.89,108.16,108.87,249971.0,93.3376,93.6645,93.0365,93.6473,249971.0
2021-10-11 10:40:00,108.88,108.97,108.67,108.73,227232.0,93.6559,93.7333,93.4752,93.5268,227232.0
2021-10-11 10:50:00,108.73,108.93,108.56,108.58,149743.0,93.5268,93.6989,93.3806,93.3978,149743.0
2021-10-11 11:00:00,108.57,108.6,108.35,108.38,101649.0,93.3892,93.415,93.2,93.2258,101649.0
2021-10-11 11:10:00,108.39,108.41,108.1,108.16,174133.0,93.2344,93.2516,92.9849,93.0365,174133.0
2021-10-11 11:20:00,108.16,108.56,108.14,108.56,216630.0,93.0365,93.3806,93.0193,93.3806,216630.0
2021-10-11 11:30:00,108.54,108.54,108.25,108.4,129286.0,93.3634,93.3634,93.1139,93.243,129286.0
2021-10-11 11:40:00,108.4,108.48,108.25,108.32,96530.0,93.243,93.3118,93.1139,93.1742,96530.0
2021-10-11 11:50:00,108.35,108.42,108.27,108.35,105021.0,93.2,93.2602,93.1311,93.2,105021.0
2021-10-11 12:00:00,108.35,108.37,108.07,108.13,120752.0,93.2,93.2172,92.9591,93.0107,120752.0
2021-10-11 12:10:00,108.13,108.18,107.83,107.86,124264.0,93.0107,93.0537,92.7527,92.7785,124264.0
2021-10-11 12:20:00,107.85,107.95,107.82,107.88,136347.0,92.7699,92.8559,92.7441,92.7957,136347.0
2021-10-11 12:30:00,107.87,107.93,107.6,107.64,143531.0,92.7871,92.8387,92.5548,92.5892,143531.0
2021-10-11 12:40:00,107.65,107.79,107.47,107.52,140815.0,92.5978,92.7183,92.443,92.486,140815.0
2021-10-11 12:50:00,107.52,107.59,107.28,107.35,129324.0,92.486,92.5462,92.2796,92.3398,129324.0
2021-10-11 13:00:00,107.34,107.34,107.07,107.15,126156.0,92.3312,92.3312,92.0989,92.1677,126156.0
2021-10-11 13:10:00,107.16,107.36,107.15,107.21,121116.0,92.1764,92.3484,92.1677,92.2194,121116.0
2021-10-11 13:20:00,107.22,107.25,106.92,107.01,166141.0,92.228,92.2538,91.9699,92.0473,166141.0
2021-10-11 13:30:00,107.02,107.16,106.93,107.08,114876.0,92.0559,92.1764,91.9785,92.1075,114876.0
2021-10-11 13:40:00,107.08,107.15,106.94,107.05,95467.0,92.1075,92.1677,91.9871,92.0817,95467.0
2021-10-11 13:50:00,107.03,107.17,106.98,107.13,76104.0,92.0645,92.185,92.0215,92.1505,76104.0
2021-10-11 14:00:00,107.13,107.29,107.0,107.23,104304.0,92.1505,92.2882,92.0387,92.2366,104304.0
2021-10-11 14:10:00,107.23,107.38,107.2,107.23,145959.0,92.2366,92.3656,92.2108,92.2366,145959.0
2021-10-11 14:20:00,107.25,107.25,106.99,107.08,80686.0,92.2538,92.2538,92.0301,92.1075,80686.0
2021-10-11 14:30:00,107.07,107.17,107.05,107.11,59020.0,92.0989,92.185,92.0817,92.1333,59020.0
2021-10-11 14:40:00,107.08,107.38,107.03,107.32,76391.0,92.1075,92.3656,92.0645,92.314,76391.0
2021-10-11 14:50:00,107.32,107.39,107.17,107.36,136310.0,92.314,92.3742,92.185,92.3484,136310.0
2021-10-11 15:00:00,107.36,107.51,107.34,107.43,122459.0,92.3484,92.4774,92.3312,92.4086,122459.0
2021-10-11 15:10:00,107.43,107.54,107.39,107.43,76545.0,92.4086,92.5032,92.3742,92.4086,76545.0
2021-10-11 15:20:00,107.44,107.58,107.41,107.49,107970.0,92.4172,92.5376,92.3914,92.4602,107970.0
2021-10-11 15:30:00,107.48,107.59,107.39,107.4,146374.0,92.4516,92.5462,92.3742,92.3828,146374.0
2021-10-11 15:40:00,107.41,107.42,107.21,107.25,218424.0,92.3914,92.4,92.2194,92.2538,218424.0
2021-10-11 15:50:00,107.27,107.37,107.11,107.11,629246.0,92.271,92.357,92.1333,92.1333,629246.0
2021-10-12 09:30:00,106.99,107.48,106.47,106.49,464505.0,92.0301,92.4516,91.5828,91.6,464505.0
2021-10-12 09:40:00,106.44,107.13,106.41,106.97,330881.0,91.557,92.1505,91.5312,92.0129,330881.0
2021-10-12 09:50:00,106.97,107.5,106.97,107.4,308249.0,92.0129,92.4688,92.0129,92.3828,308249.0
2021-10-12 10:00:00,107.4,107.58,107.0,107.07,196811.0,92.3828,92.5376,92.0387,92.0989,196811.0
2021-10-12 10:10:00,107.03,107.38,106.55,106.68,209548.0,92.0645,92.3656,91.6516,91.7635,209548.0
2021-10-12 10:20:00,106.66,106.66,106.17,106.64,241291.0,91.7463,91.7463,91.3248,91.7291,241291.0
2021-10-12 10:30:00,106.63,107.02,106.53,106.94,177749.0,91.7205,92.0559,91.6344,91.9871,177749.0
2021-10-12 10:40:00,106.94,107.23,106.93,107.16,190055.0,91.9871,92.2366,91.9785,92.1764,190055.0
2021-10-12 10:50:00,107.14,107.23,107.01,107.09,219390.0,92.1591,92.2366,92.0473,92.1161,219390.0
2021-10-12 11:00:00,107.1,107.32,106.93,106.98,138661.0,92.1247,92.314,91.9785,92.0215,138661.0
2021-10-12 11:10:00,106.99,107.11,106.94,107.08,173469.0,92.0301,92.1333,91.9871,92.1075,173469.0
2021-10-12 11:20:00,107.08,107.26,107.0,107.06,96845.0,92.1075,92.2624,92.0387,92.0903,96845.0
2021-10-12 11:30:00,107.05,107.2,106.88,107.08,141497.0,92.0817,92.2108,91.9355,92.1075,141497.0
2021-10-12 11:40:00,107.07,107.14,107.02,107.08,61498.0,92.0989,92.1591,92.0559,92.1075,61498.0
2021-10-12 11:50:00,107.11,107.13,106.99,107.07,69166.0,92.1333,92.1505,92.0301,92.0989,69166.0
2021-10-12 12:00:00,107.08,107.27,107.08,107.27,112307.0,92.1075,92.271,92.1075,92.271,112307.0
2021-10-12 12:10:00,107.27,107.31,106.88,106.89,169226.0,92.271,92.3054,91.9355,91.9441,169226.0
2021-10-12 12:20:00,106.89,107.09,106.88,107.07,92115.0,91.9441,92.1161,91.9355,92.0989,92115.0
2021-10-12 12:30:00,107.07,107.09,106.74,106.82,127607.0,92.0989,92.1161,91.8151,91.8839,127607.0
2021-10-12 12:40:00,106.83,106.83,106.51,106.52,105452.0,91.8925,91.8925,91.6172,91.6258,105452.0
2021-10-12 12:50:00,106.52,106.65,106.48,106.59,118463.0,91.6258,91.7377,91.5914,91.6861,118463.0
2021-10-12 13:00:00,106.59,106.65,106.51,106.64,103760.0,91.6861,91.7377,91.6172,91.7291,103760.0
2021-10-12 13:10:00,106.64,106.79,106.63,106.68,73893.0,91.7291,91.8581,91.7205,91.7635,73893.0
2021-10-12 13:20:00,106.68,106.71,106.57,106.59,89934.0,91.7635,91.7893,91.6688,91.6861,89934.0
2021-10-12 13:30:00,106.58,106.91,106.57,106.89,64594.0,91.6774,91.9613,91.6688,91.9441,64594.0
2021-10-12 13:40:00,106.88,106.99,106.88,106.9,84732.0,91.9355,92.0301,91.9355,91.9527,84732.0
2021-10-12 13:50:00,106.91,106.99,106.78,106.87,106176.0,91.9613,92.0301,91.8495,91.9269,106176.0
2021-10-12 14:00:00,106.85,107.06,106.81,107.0,95371.0,91.9097,92.0903,91.8753,92.0387,95371.0
2021-10-12 14:10:00,107.0,107.33,106.97,107.29,141750.0,92.0387,92.3226,92.0129,92.2882,141750.0
2021-10-12 14:20:00,107.29,107.39,107.28,107.34,87158.0,92.2882,92.3742,92.2796,92.3312,87158.0
2021-10-12 14:30:00,107.34,107.43,107.29,107.34,135920.0,92.3312,92.4086,92.2882,92.3312,135920.0
2021-10-12 14:40:00,107.34,107.47,107.31,107.43,116789.0,92.3312,92.443,92.3054,92.4086,116789.0
2021-10-12 14:50:00,107.45,107.51,107.24,107.25,108689.0,92.4258,92.4774,92.2452,92.2538,108689.0
2021-10-12 15:00:00,107.27,107.3,107.14,107.17,92099.0,92.271,92.2968,92.1591,92.185,92099.0
2021-10-12 15:10:00,107.16,107.38,107.05,107.15,98567.0,92.1764,92.3656,92.0817,92.1677,98567.0
2021-10-12 15:20:00,107.14,107.14,106.96,107.0,87195.0,92.1591,92.1591,92.0043,92.0387,87195.0
2021-10-12 15:30:00,107.0,107.11,106.94,107.06,143667.0,92.0387,92.1333,91.9871,92.0903,143667.0
2021-10-12 15:40:00,107.05,107.05,106.8,106.95,241144.0,92.0817,92.0817,91.8667,91.9957,241144.0
2021-10-12 15:50:00,106.96,107.28,106.86,107.14,517463.0,92.0043,92.2796,91.9183,92.1591,517463.0
2021-10-13 09:30:00,107.07,107.12,106.48,107.06,438018.0,92.0989,92.1419,91.5914,92.0903,438018.0
2021-10-13 09:40:00,107.07,107.65,107.0,107.33,433732.0,92.0989,92.5978,92.0387,92.3226,433732.0
2021-10-13 09:50:00,107.31,107.78,107.28,107.73,286063.0,92.3054,92.7097,92.2796,92.6667,286063.0
2021-10-13 10:00:00,107.71,107.89,107.45,107.47,232119.0,92.6494,92.8043,92.4258,92.443,232119.0
2021-10-13 10:10:00,107.48,107.52,106.89,107.51,260196.0,92.4516,92.486,91.9441,92.4774,260196.0
2021-10-13 10:20:00,107.53,107.75,107.35,107.56,178591.0,92.4946,92.6839,92.3398,92.5204,178591.0
2021-10-13 10:30:00,107.56,107.74,107.28,107.34,150737.0,92.5204,92.6753,92.2796,92.3312,150737.0
2021-10-13 10:40:00,107.31,107.63,107.29,107.57,169871.0,92.3054,92.5806,92.2882,92.529,169871.0
2021-10-13 10:50:00,107.57,107.6,107.39,107.43,129611.0,92.529,92.5548,92.3742,92.4086,129611.0
2021-10-13 11:00:00,107.43,107.62,107.39,107.41,142029.0,92.4086,92.572,92.3742,92.3914,142029.0
2021-10-13 11:10:00,107.4,107.5,107.21,107.22,97856.0,92.3828,92.4688,92.2194,92.228,97856.0
2021-10-13 11:20:00,107.21,107.29,107.14,107.24,106963.0,92.2194,92.2882,92.1591,92.2452,106963.0
2021-10-13 11:30:00,107.24,107.29,107.12,107.23,109742.0,92.2452,92.2882,92.1419,92.2366,109742.0
2021-10-13 11:40:00,107.24,107.75,107.21,107.66,133267.0,92.2452,92.6839,92.2194,92.6064,133267.0
2021-10-13 11:50:00,107.69,107.7,107.28,107.31,80494.0,92.6322,92.6408,92.2796,92.3054,80494.0
2021-10-13 12:00:00,107.36,107.41,107.29,107.38,79508.0,92.3484,92.3914,92.2882,92.3656,79508.0
2021-10-13 12:10:00,107.38,107.46,107.36,107.45,54353.0,92.3656,92.4344,92.3484,92.4258,54353.0
2021-10-13 12:20:00,107.45,107.48,107.32,107.46,63450.0,92.4258,92.4516,92.314,92.4344,63450.0
2021-10-13 12:30:00,107.46,107.7,107.44,107.69,96800.0,92.4344,92.6408,92.4172,92.6322,96800.0
2021-10-13 12:40:00,107.69,107.87,107.68,107.7,103775.0,92.6322,92.7871,92.6236,92.6408,103775.0
2021-10-13 12:50:00,107.69,107.7,107.54,107.67,101476.0,92.6322,92.6408,92.5032,92.615,101476.0
2021-10-13 13:00:00,107.68,107.78,107.62,107.62,106654.0,92.6236,92.7097,92.572,92.572,106654.0
2021-10-13 13:10:00,107.6,107.65,107.52,107.63,62022.0,92.5548,92.5978,92.486,92.5806,62022.0
2021-10-13 13:20:00,107.62,107.65,107.52,107.6,58077.0,92.572,92.5978,92.486,92.5548,58077.0
2021-10-13 13:30:00,107.59,107.71,107.58,107.64,114327.0,92.5462,92.6494,92.5376,92.5892,114327.0
2021-10-13 13:40:00,107.64,107.67,107.34,107.46,139353.0,92.5892,92.615,92.3312,92.4344,139353.0
2021-10-13 13:50:00,107.46,107.52,107.29,107.3,84035.0,92.4344,92.486,92.2882,92.2968,84035.0
2021-10-13 14:00:00,107.29,107.67,107.27,107.53,185235.0,92.2882,92.615,92.271,92.4946,185235.0
2021-10-13 14:10:00,107.53,107.75,107.42,107.68,88756.0,92.4946,92.6839,92.4,92.6236,88756.0
2021-10-13 14:20:00,107.68,107.79,107.64,107.67,94043.0,92.6236,92.7183,92.5892,92.615,94043.0
2021-10-13 14:30:00,107.66,107.74,107.57,107.72,92179.0,92.6064,92.6753,92.529,92.658,92179.0
2021-10-13 14:40:00,107.69,107.74,107.54,107.65,66291.0,92.6322,92.6753,92.5032,92.5978,66291.0
2021-10-13 14:50:00,107.66,107.81,107.63,107.75,84741.0,92.6064,92.7355,92.5806,92.6839,84741.0
2021-10-13 15:00:00,107.75,108.17,107.74,108.16,223388.0,92.6839,93.0451,92.6753,93.0365,223388.0
2021-10-13 15:10:00,108.15,108.34,108.07,108.19,233242.0,93.0279,93.1914,92.9591,93.0623,233242.0
2021-10-13 15:20:00,108.18,108.22,107.84,107.89,112587.0,93.0537,93.0881,92.7613,92.8043,112587.0
2021-10-13 15:30:00,107.87,107.95,107.78,107.87,143815.0,92.7871,92.8559,92.7097,92.7871,143815.0
2021-10-13 15:40:00,107.87,107.93,107.73,107.88,192166.0,92.7871,92.8387,92.6667,92.7957,192166.0
2021-10-13 15:50:00,107.86,107.94,107.63,107.78,561489.0,92.7785,92.8473,92.5806,92.7097,561489.0
2021-10-14 09:30:00,108.88,109.11,108.42,108.45,457491.0,93.6559,93.8537,93.2602,93.286,457491.0
2021-10-14 09:40:00,108.45,108.99,108.36,108.88,236783.0,93.286,93.7505,93.2086,93.6559,236783.0
2021-10-14 09:50:00,108.86,108.94,108.66,108.85,151247.0,93.6386,93.7075,93.4666,93.63,151247.0
2021-10-14 10:00:00,108.86,109.16,108.68,108.72,250524.0,93.6386,93.8967,93.4838,93.5182,250524.0
2021-10-14 10:10:00,108.72,108.97,108.67,108.9,158816.0,93.5182,93.7333,93.4752,93.6731,158816.0
2021-10-14 10:20:00,108.91,109.04,108.75,108.77,162987.0,93.6817,93.7935,93.544,93.5612,162987.0
2021-10-14 10:30:00,108.75,108.93,108.51,108.71,171020.0,93.544,93.6989,93.3376,93.5096,171020.0
2021-10-14 10:40:00,108.73,108.81,108.61,108.71,97342.0,93.5268,93.5956,93.4236,93.5096,97342.0
2021-10-14 10:50:00,108.7,108.8,108.63,108.7,183023.0,93.501,93.587,93.4408,93.501,183023.0
2021-10-14 11:00:00,108.7,108.7,108.11,108.36,205300.0,93.501,93.501,92.9935,93.2086,205300.0
2021-10-14 11:10:00,108.35,108.57,108.29,108.52,97134.0,93.2,93.3892,93.1483,93.3462,97134.0
2021-10-14 11:20:00,108.52,108.55,108.32,108.43,114048.0,93.3462,93.372,93.1742,93.2688,114048.0
2021-10-14 11:30:00,108.43,108.48,108.23,108.46,117826.0,93.2688,93.3118,93.0967,93.2946,117826.0
2021-10-14 11:40:00,108.47,108.68,108.44,108.65,123443.0,93.3032,93.4838,93.2774,93.458,123443.0
2021-10-14 11:50:00,108.66,108.7,108.45,108.63,97355.0,93.4666,93.501,93.286,93.4408,97355.0
2021-10-14 12:00:00,108.63,108.7,108.47,108.51,68945.0,93.4408,93.501,93.3032,93.3376,68945.0
2021-10-14 12:10:00,108.52,108.7,108.49,108.66,107057.0,93.3462,93.501,93.3204,93.4666,107057.0
2021-10-14 12:20:00,108.66,108.72,108.58,108.68,50310.0,93.4666,93.5182,93.3978,93.4838,50310.0
2021-10-14 12:30:00,108.69,108.77,108.64,108.72,163486.0,93.4924,93.5612,93.4494,93.5182,163486.0
2021-10-14 12:40:00,108.73,108.76,108.65,108.71,99144.0,93.5268,93.5526,93.458,93.5096,99144.0
2021-10-14 12:50:00,108.7,108.81,108.66,108.81,77243.0,93.501,93.5956,93.4666,93.5956,77243.0
2021-10-14 13:00:00,108.81,108.89,108.71,108.74,106392.0,93.5956,93.6645,93.5096,93.5354,106392.0
2021-10-14 13:10:00,108.75,108.81,108.68,108.78,58904.0,93.544,93.5956,93.4838,93.5698,58904.0
2021-10-14 13:20:00,108.78,108.95,108.78,108.92,72555.0,93.5698,93.7161,93.5698,93.6903,72555.0
2021-10-14 13:30:00,108.93,109.0,108.91,108.93,90193.0,93.6989,93.7591,93.6817,93.6989,90193.0
2021-10-14 13:40:00,108.93,109.06,108.93,109.04,80618.0,93.6989,93.8107,93.6989,93.7935,80618.0
2021-10-14 13:50:00,109.04,109.05,108.94,108.95,74140.0,93.7935,93.8021,93.7075,93.7161,74140.0
2021-10-14 14:00:00,108.95,108.97,108.76,108.83,144219.0,93.7161,93.7333,93.5526,93.6128,144219.0
2021-10-14 14:10:00,108.83,108.91,108.77,108.85,96361.0,93.6128,93.6817,93.5612,93.63,96361.0
2021-10-14 14:20:00,108.85,108.85,108.77,108.81,53951.0,93.63,93.63,93.5612,93.5956,53951.0
2021-10-14 14:30:00,108.81,108.93,108.78,108.89,65276.0,93.5956,93.6989,93.5698,93.6645,65276.0
2021-10-14 14:40:00,108.89,108.9,108.83,108.88,59848.0,93.6645,93.6731,93.6128,93.6559,59848.0
2021-10-14 14:50:00,108.89,108.92,108.84,108.91,73088.0,93.6645,93.6903,93.6214,93.6817,73088.0
2021-10-14 15:00:00,108.91,108.96,108.84,108.89,91058.0,93.6817,93.7247,93.6214,93.6645,91058.0
2021-10-14 15:10:00,108.89,108.89,108.77,108.8,82504.0,93.6645,93.6645,93.5612,93.587,82504.0
2021-10-14 15:20:00,108.8,108.83,108.72,108.75,118460.0,93.587,93.6128,93.5182,93.544,118460.0
2021-10-14 15:30:00,108.75,108.81,108.62,108.69,120687.0,93.544,93.5956,93.4322,93.4924,120687.0
2021-10-14 15:40:00,108.7,108.75,108.64,108.67,107443.0,93.501,93.544,93.4494,93.4752,107443.0
2021-10-14 15:50:00,108.67,108.88,108.66,108.81,459122.0,93.4752,93.6559,93.4666,93.5956,459122.0
2021-10-15 09:30:00,109.77,110.0,109.58,109.69,897249.0,94.4214,94.6192,94.258,94.3526,897249.0
2021-10-15 09:40:00,109.69,109.94,109.6,109.83,333046.0,94.3526,94.5676,94.2752,94.473,333046.0
2021-10-15 09:50:00,109.84,109.87,109.63,109.79,249600.0,94.4816,94.5074,94.301,94.4386,249600.0
2021-10-15 10:00:00,109.79,109.94,109.6,109.93,233563.0,94.4386,94.5676,94.2752,94.559,233563.0
2021-10-15 10:10:00,109.93,109.95,109.75,109.84,166912.0,94.559,94.5762,94.4042,94.4816,166912.0
2021-10-15 10:20:00,109.84,109.88,109.56,109.58,156033.0,94.4816,94.516,94.2408,94.258,156033.0
2021-10-15 10:30:00,109.59,109.81,109.59,109.75,128726.0,94.2666,94.4558,94.2666,94.4042,128726.0
2021-10-15 10:40:00,109.75,109.82,109.7,109.8,144493.0,94.4042,94.4644,94.3612,94.4472,144493.0
2021-10-15 10:50:00,109.8,109.81,109.48,109.5,195689.0,94.4472,94.4558,94.172,94.1892,195689.0
2021-10-15 11:00:00,109.5,109.57,109.46,109.54,87647.0,94.1892,94.2494,94.1548,94.2236,87647.0
2021-10-15 11:10:00,109.55,109.56,109.43,109.53,113044.0,94.2322,94.2408,94.1289,94.215,113044.0
2021-10-15 11:20:00,109.54,109.59,109.47,109.49,119795.0,94.2236,94.2666,94.1634,94.1806,119795.0
2021-10-15 11:30:00,109.48,109.75,109.48,109.73,123196.0,94.172,94.4042,94.172,94.387,123196.0
2021-10-15 11:40:00,109.73,109.84,109.72,109.77,121151.0,94.387,94.4816,94.3784,94.4214,121151.0
2021-10-15 11:50:00,109.77,109.9,109.7,109.9,114705.0,94.4214,94.5332,94.3612,94.5332,114705.0
2021-10-15 12:00:00,109.9,109.91,109.75,109.83,93465.0,94.5332,94.5418,94.4042,94.473,93465.0
2021-10-15 12:10:00,109.83,109.88,109.8,109.84,91280.0,94.473,94.516,94.4472,94.4816,91280.0
2021-10-15 12:20:00,109.83,109.85,109.52,109.63,95184.0,94.473,94.4902,94.2064,94.301,95184.0
2021-10-15 12:30:00,109.62,109.66,109.48,109.65,78450.0,94.2924,94.3268,94.172,94.3182,78450.0
2021-10-15 12:40:00,109.65,109.68,109.6,109.63,65330.0,94.3182,94.344,94.2752,94.301,65330.0
2021-10-15 12:50:00,109.63,109.74,109.61,109.62,85020.0,94.301,94.3956,94.2838,94.2924,85020.0
2021-10-15 13:00:00,109.63,109.66,109.54,109.64,75267.0,94.301,94.3268,94.2236,94.3096,75267.0
2021-10-15 13:10:00,109.65,109.66,109.58,109.61,107406.0,94.3182,94.3268,94.258,94.2838,107406.0
2021-10-15 13:20:00,109.6,109.61,109.48,109.56,77949.0,94.2752,94.2838,94.172,94.2408,77949.0
2021-10-15 13:30:00,109.56,109.62,109.52,109.61,59880.0,94.2408,94.2924,94.2064,94.2838,59880.0
2021-10-15 13:40:00,109.62,109.78,109.61,109.77,96868.0,94.2924,94.43,94.2838,94.4214,96868.0
2021-10-15 13:50:00,109.78,109.81,109.74,109.8,72765.0,94.43,94.4558,94.3956,94.4472,72765.0
2021-10-15 14:00:00,109.8,109.89,109.77,109.88,90344.0,94.4472,94.5246,94.4214,94.516,90344.0
2021-10-15 14:10:00,109.87,110.0,109.86,109.98,120741.0,94.5074,94.6192,94.4988,94.602,120741.0
2021-10-15 14:20:00,109.98,110.03,109.93,109.98,770493.0,94.602,94.6451,94.559,94.602,770493.0
2021-10-15 14:30:00,109.97,109.99,109.83,109.91,139297.0,94.5934,94.6106,94.473,94.5418,139297.0
2021-10-15 14:40:00,109.91,109.91,109.75,109.82,101373.0,94.5418,94.5418,94.4042,94.4644,101373.0
2021-10-15 14:50:00,109.84,109.86,109.76,109.84,66444.0,94.4816,94.4988,94.4128,94.4816,66444.0
2021-10-15 15:00:00,109.85,109.86,109.66,109.7,120749.0,94.4902,94.4988,94.3268,94.3612,120749.0
2021-10-15 15:10:00,109.7,109.79,109.63,109.66,127685.0,94.3612,94.4386,94.301,94.3268,127685.0
2021-10-15 15:20:00,109.66,109.78,109.6,109.69,116172.0,94.3268,94.43,94.2752,94.3526,116172.0
2021-10-15 15:30:00,109.69,109.69,109.51,109.58,145159.0,94.3526,94.3526,94.1978,94.258,145159.0
2021-10-15 15:40:00,109.58,109.7,109.57,109.68,175709.0,94.258,94.3612,94.2494,94.344,175709.0
2021-10-15 15:50:00,109.68,109.77,109.49,109.62,449017.0,94.344,94.4214,94.1806,94.2924,449017.0
2021-10-18 09:30:00,110.22,110.41,109.7,109.87,569578.0,94.8085,94.9719,94.3612,94.5074,569578.0
2021-10-18 09:40:00,109.87,110.08,109.56,109.98,441241.0,94.5074,94.6881,94.2408,94.602,441241.0
2021-10-18 09:50:00,109.96,110.04,109.79,109.99,267781.0,94.5848,94.6537,94.4386,94.6106,267781.0
2021-10-18 10:00:00,109.99,110.27,109.84,110.0,283785.0,94.6106,94.8515,94.4816,94.6192,283785.0
2021-10-18 10:10:00,109.99,110.14,109.88,109.96,160688.0,94.6106,94.7397,94.516,94.5848,160688.0
2021-10-18 10:20:00,109.97,109.99,109.81,109.84,116212.0,94.5934,94.6106,94.4558,94.4816,116212.0
2021-10-18 10:30:00,109.86,109.91,109.6,109.89,193933.0,94.4988,94.5418,94.2752,94.5246,193933.0
2021-10-18 10:40:00,109.88,109.89,109.38,109.54,215929.0,94.516,94.5246,94.0859,94.2236,215929.0
2021-10-18 10:50:00,109.52,109.52,109.25,109.35,132184.0,94.2064,94.2064,93.9741,94.0601,132184.0
2021-10-18 11:00:00,109.33,109.47,109.21,109.47,276826.0,94.0429,94.1634,93.9397,94.1634,276826.0
2021-10-18 11:10:00,109.47,109.78,109.44,109.77,324076.0,94.1634,94.43,94.1376,94.4214,324076.0
2021-10-18 11:20:00,109.77,109.79,109.51,109.53,197754.0,94.4214,94.4386,94.1978,94.215,197754.0
2021-10-18 11:30:00,109.53,109.58,109.42,109.5,99553.0,94.215,94.258,94.1203,94.1892,99553.0
2021-10-18 11:40:00,109.5,109.59,109.34,109.59,97646.0,94.1892,94.2666,94.0515,94.2666,97646.0
2021-10-18 11:50:00,109.6,109.7,109.57,109.59,115628.0,94.2752,94.3612,94.2494,94.2666,115628.0
2021-10-18 12:00:00,109.59,109.64,109.52,109.58,118685.0,94.2666,94.3096,94.2064,94.258,118685.0
2021-10-18 12:10:00,109.58,109.84,109.57,109.84,144440.0,94.258,94.4816,94.2494,94.4816,144440.0
2021-10-18 12:20:00,109.84,109.97,109.81,109.94,117049.0,94.4816,94.5934,94.4558,94.5676,117049.0
2021-10-18 12:30:00,109.94,109.99,109.82,109.93,154505.0,94.5676,94.6106,94.4644,94.559,154505.0
2021-10-18 12:40:00,109.92,110.0,109.7,109.73,90682.0,94.5504,94.6192,94.3612,94.387,90682.0
2021-10-18 12:50:00,109.73,109.8,109.68,109.71,123292.0,94.387,94.4472,94.344,94.3698,123292.0
2021-10-18 13:00:00,109.71,109.79,109.66,109.77,213997.0,94.3698,94.4386,94.3268,94.4214,213997.0
2021-10-18 13:10:00,109.77,109.85,109.72,109.84,69715.0,94.4214,94.4902,94.3784,94.4816,69715.0
2021-10-18 13:20:00,109.84,109.93,109.8,109.85,81362.0,94.4816,94.559,94.4472,94.4902,81362.0
2021-10-18 13:30:00,109.85,109.88,109.73,109.8,127335.0,94.4902,94.516,94.387,94.4472,127335.0
2021-10-18 13:40:00,109.8,109.82,109.69,109.75,210503.0,94.4472,94.4644,94.3526,94.4042,210503.0
2021-10-18 13:50:00,109.74,109.75,109.4,109.41,152306.0,94.3956,94.4042,94.1031,94.1117,152306.0
2021-10-18 14:00:00,109.41,109.41,109.21,109.25,180729.0,94.1117,94.1117,93.9397,93.9741,180729.0
2021-10-18 14:10:00,109.26,109.31,109.04,109.09,124097.0,93.9827,94.0257,93.7935,93.8365,124097.0
2021-10-18 14:20:00,109.09,109.27,109.04,109.23,149900.0,93.8365,93.9913,93.7935,93.9569,149900.0
2021-10-18 14:30:00,109.23,109.24,109.03,109.05,117339.0,93.9569,93.9655,93.7849,93.8021,117339.0
2021-10-18 14:40:00,109.06,109.1,108.95,108.98,145982.0,93.8107,93.8451,93.7161,93.7419,145982.0
2021-10-18 14:50:00,108.98,109.33,108.97,109.33,180267.0,93.7419,94.0429,93.7333,94.0429,180267.0
2021-10-18 15:00:00,109.33,109.4,109.18,109.19,133639.0,94.0429,94.1031,93.9139,93.9225,133639.0
2021-10-18 15:10:00,109.19,109.29,109.11,109.28,118237.0,93.9225,94.0085,93.8537,93.9999,118237.0
2021-10-18 15:20:00,109.28,109.39,109.23,109.34,188303.0,93.9999,94.0945,93.9569,94.0515,188303.0
2021-10-18 15:30:00,109.33,109.63,109.31,109.53,213160.0,94.0429,94.301,94.0257,94.215,213160.0
2021-10-18 15:40:00,109.52,109.63,109.51,109.59,220193.0,94.2064,94.301,94.1978,94.2666,220193.0
2021-10-18 15:50:00,109.63,109.7,109.53,109.56,567435.0,94.301,94.3612,94.215,94.2408,567435.0
2021-10-19 09:30:00,110.16,110.47,109.79,110.42,500272.0,94.7569,95.0235,94.4386,94.9805,500272.0
2021-10-19 09:40:00,110.44,110.62,110.18,110.28,326370.0,94.9977,95.1526,94.7741,94.8601,326370.0
2021-10-19 09:50:00,110.31,110.55,110.31,110.55,241069.0,94.8859,95.0923,94.8859,95.0923,241069.0
2021-10-19 10:00:00,110.55,110.89,110.55,110.65,254746.0,95.0923,95.3848,95.0923,95.1784,254746.0
2021-10-19 10:10:00,110.62,110.69,110.39,110.59,209001.0,95.1526,95.2128,94.9547,95.1268,209001.0
2021-10-19 10:20:00,110.57,110.57,110.32,110.46,159845.0,95.1095,95.1095,94.8945,95.0149,159845.0
2021-10-19 10:30:00,110.49,110.57,110.36,110.43,119399.0,95.0407,95.1095,94.9289,94.9891,119399.0
2021-10-19 10:40:00,110.44,110.69,110.43,110.61,131810.0,94.9977,95.2128,94.9891,95.144,131810.0
2021-10-19 10:50:00,110.61,110.77,110.59,110.61,151398.0,95.144,95.2816,95.1268,95.144,151398.0
2021-10-19 11:00:00,110.61,110.68,110.52,110.57,129568.0,95.144,95.2042,95.0665,95.1095,129568.0
2021-10-19 11:10:00,110.57,110.88,110.55,110.83,165404.0,95.1095,95.3762,95.0923,95.3332,165404.0
2021-10-19 11:20:00,110.84,110.85,110.67,110.8,124350.0,95.3418,95.3504,95.1956,95.3074,124350.0
2021-10-19 11:30:00,110.8,111.03,110.76,110.97,380734.0,95.3074,95.5052,95.273,95.4536,380734.0
2021-10-19 11:40:00,110.97,111.05,110.82,111.05,176411.0,95.4536,95.5224,95.3246,95.5224,176411.0
2021-10-19 11:50:00,111.04,111.16,111.02,111.12,136363.0,95.5138,95.6171,95.4966,95.5826,136363.0
2021-10-19 12:00:00,111.12,111.14,111.03,111.13,106589.0,95.5826,95.5998,95.5052,95.5912,106589.0
2021-10-19 12:10:00,111.14,111.41,111.13,111.29,145223.0,95.5998,95.8321,95.5912,95.7289,145223.0
2021-10-19 12:20:00,111.29,111.29,111.06,111.07,142509.0,95.7289,95.7289,95.531,95.5396,142509.0
2021-10-19 12:30:00,111.07,111.19,111.0,111.17,237312.0,95.5396,95.6429,95.4794,95.6257,237312.0
2021-10-19 12:40:00,111.17,111.29,111.09,111.27,132473.0,95.6257,95.7289,95.5568,95.7117,132473.0
2021-10-19 12:50:00,111.28,111.39,111.21,111.39,112420.0,95.7203,95.8149,95.6601,95.8149,112420.0
2021-10-19 13:00:00,111.38,111.46,111.23,111.33,144030.0,95.8063,95.8751,95.6773,95.7633,144030.0
2021-10-19 13:10:00,111.33,111.43,111.28,111.38,91632.0,95.7633,95.8493,95.7203,95.8063,91632.0
2021-10-19 13:20:00,111.39,111.42,111.28,111.3,76796.0,95.8149,95.8407,95.7203,95.7375,76796.0
2021-10-19 13:30:00,111.3,111.35,111.22,111.31,94944.0,95.7375,95.7805,95.6687,95.7461,94944.0
2021-10-19 13:40:00,111.32,111.36,111.26,111.33,133405.0,95.7547,95.7891,95.7031,95.7633,133405.0
2021-10-19 13:50:00,111.32,111.39,111.21,111.26,150760.0,95.7547,95.8149,95.6601,95.7031,150760.0
2021-10-19 14:00:00,111.26,111.31,111.19,111.31,114805.0,95.7031,95.7461,95.6429,95.7461,114805.0
2021-10-19 14:10:00,111.3,111.4,111.29,111.34,119678.0,95.7375,95.8235,95.7289,95.7719,119678.0
2021-10-19 14:20:00,111.34,111.37,111.23,111.28,112845.0,95.7719,95.7977,95.6773,95.7203,112845.0
2021-10-19 14:30:00,111.28,111.28,110.9,111.12,212480.0,95.7203,95.7203,95.3934,95.5826,212480.0
2021-10-19 14:40:00,111.12,111.38,111.1,111.38,166593.0,95.5826,95.8063,95.5654,95.8063,166593.0
2021-10-19 14:50:00,111.39,111.55,111.35,111.47,139845.0,95.8149,95.9525,95.7805,95.8837,139845.0
2021-10-19 15:00:00,111.47,111.54,111.41,111.53,138905.0,95.8837,95.9439,95.8321,95.9353,138905.0
2021-10-19 15:10:00,111.53,111.62,111.45,111.6,160036.0,95.9353,96.0127,95.8665,95.9955,160036.0
2021-10-19 15:20:00,111.61,111.63,111.51,111.57,162035.0,96.0041,96.0213,95.9181,95.9697,162035.0
2021-10-19 15:30:00,111.56,111.58,111.36,111.54,202554.0,95.9611,95.9783,95.7891,95.9439,202554.0
2021-10-19 15:40:00,111.54,111.55,111.41,111.42,216178.0,95.9439,95.9525,95.8321,95.8407,216178.0
2021-10-19 15:50:00,111.42,111.7,111.42,111.69,630356.0,95.8407,96.0815,95.8407,96.0729,630356.0
2021-10-20 09:30:00,111.09,111.29,110.78,111.08,529591.0,95.5568,95.7289,95.2902,95.5482,529591.0
2021-10-20 09:40:00,111.06,111.7,111.06,111.64,318067.0,95.531,96.0815,95.531,96.0299,318067.0
2021-10-20 09:50:00,111.63,112.03,111.62,111.98,602188.0,96.0213,96.3654,96.0127,96.3224,602188.0
2021-10-20 10:00:00,111.97,112.02,111.51,111.95,207883.0,96.3138,96.3568,95.9181,96.2966,207883.0
2021-10-20 10:10:00,111.96,112.02,111.87,111.95,232848.0,96.3052,96.3568,96.2278,96.2966,232848.0
2021-10-20 10:20:00,111.94,112.19,111.94,112.19,239301.0,96.288,96.503,96.288,96.503,239301.0
2021-10-20 10:30:00,112.18,112.69,112.18,112.68,465381.0,96.4944,96.9331,96.4944,96.9245,465381.0
2021-10-20 10:40:00,112.68,112.82,112.62,112.79,275840.0,96.9245,97.0449,96.8729,97.0191,275840.0
2021-10-20 10:50:00,112.79,112.89,112.59,112.59,310308.0,97.0191,97.1052,96.8471,96.8471,310308.0
2021-10-20 11:00:00,112.6,112.64,112.46,112.48,300140.0,96.8557,96.8901,96.7353,96.7525,300140.0
2021-10-20 11:10:00,112.47,112.49,112.07,112.27,211899.0,96.7439,96.7611,96.3998,96.5718,211899.0
2021-10-20 11:20:00,112.27,112.41,112.21,112.29,147099.0,96.5718,96.6923,96.5202,96.589,147099.0
2021-10-20 11:30:00,112.3,112.49,112.28,112.39,143246.0,96.5977,96.7611,96.5804,96.6751,143246.0
2021-10-20 11:40:00,112.38,112.38,112.14,112.2,73862.0,96.6665,96.6665,96.46,96.5116,73862.0
2021-10-20 11:50:00,112.21,112.33,112.19,112.28,75567.0,96.5202,96.6235,96.503,96.5804,75567.0
2021-10-20 12:00:00,112.29,112.37,112.23,112.29,107250.0,96.589,96.6579,96.5374,96.589,107250.0
2021-10-20 12:10:00,112.29,112.4,112.23,112.29,107821.0,96.589,96.6837,96.5374,96.589,107821.0
2021-10-20 12:20:00,112.28,112.4,112.26,112.39,91058.0,96.5804,96.6837,96.5632,96.6751,91058.0
2021-10-20 12:30:00,112.4,112.46,112.31,112.32,77608.0,96.6837,96.7353,96.6063,96.6149,77608.0
2021-10-20 12:40:00,112.32,112.38,112.29,112.33,72283.0,96.6149,96.6665,96.589,96.6235,72283.0
2021-10-20 12:50:00,112.33,112.37,112.3,112.32,75349.0,96.6235,96.6579,96.5977,96.6149,75349.0
2021-10-20 13:00:00,112.33,112.34,112.15,112.16,121703.0,96.6235,96.6321,96.4686,96.4772,121703.0
2021-10-20 13:10:00,112.16,112.38,112.16,112.22,116457.0,96.4772,96.6665,96.4772,96.5288,116457.0
2021-10-20 13:20:00,112.22,112.4,112.11,112.34,122608.0,96.5288,96.6837,96.4342,96.6321,122608.0
2021-10-20 13:30:00,112.34,112.38,112.21,112.34,97495.0,96.6321,96.6665,96.5202,96.6321,97495.0
2021-10-20 13:40:00,112.34,112.38,112.22,112.24,97076.0,96.6321,96.6665,96.5288,96.546,97076.0
2021-10-20 13:50:00,112.26,112.29,112.21,112.29,67712.0,96.5632,96.589,96.5202,96.589,67712.0
2021-10-20 14:00:00,112.28,112.5,112.25,112.48,120317.0,96.5804,96.7697,96.5546,96.7525,120317.0
2021-10-20 14:10:00,112.48,112.69,112.48,112.68,192372.0,96.7525,96.9331,96.7525,96.9245,192372.0
2021-10-20 14:20:00,112.69,112.87,112.68,112.85,164111.0,96.9331,97.088,96.9245,97.0707,164111.0
2021-10-20 14:30:00,112.85,112.9,112.81,112.84,118011.0,97.0707,97.1138,97.0363,97.0621,118011.0
2021-10-20 14:40:00,112.83,112.93,112.75,112.89,139062.0,97.0535,97.1396,96.9847,97.1052,139062.0
2021-10-20 14:50:00,112.9,112.96,112.85,112.91,135797.0,97.1138,97.1654,97.0707,97.1224,135797.0
2021-10-20 15:00:00,112.92,112.99,112.89,112.98,148285.0,97.131,97.1912,97.1052,97.1826,148285.0
2021-10-20 15:10:00,112.97,113.02,112.91,112.97,338327.0,97.174,97.217,97.1224,97.174,338327.0
2021-10-20 15:20:00,112.97,113.07,112.92,113.02,187132.0,97.174,97.26,97.131,97.217,187132.0
2021-10-20 15:30:00,113.04,113.11,112.93,112.97,197610.0,97.2342,97.2944,97.1396,97.174,197610.0
2021-10-20 15:40:00,112.97,113.07,112.93,112.98,214912.0,97.174,97.26,97.1396,97.1826,214912.0
2021-10-20 15:50:00,112.98,113.17,112.94,113.17,637752.0,97.1826,97.346,97.1482,97.346,637752.0
2021-10-21 09:30:00,112.71,112.71,112.16,112.51,524390.0,96.9503,96.9503,96.4772,96.7783,524390.0
2021-10-21 09:40:00,112.54,112.81,112.27,112.71,340386.0,96.8041,97.0363,96.5718,96.9503,340386.0
2021-10-21 09:50:00,112.69,112.78,112.2,112.58,248585.0,96.9331,97.0105,96.5116,96.8385,248585.0
2021-10-21 10:00:00,112.6,112.63,112.32,112.43,208419.0,96.8557,96.8815,96.6149,96.7095,208419.0
2021-10-21 10:10:00,112.43,112.55,112.16,112.45,220369.0,96.7095,96.8127,96.4772,96.7267,220369.0
2021-10-21 10:20:00,112.45,112.45,112.26,112.39,113569.0,96.7267,96.7267,96.5632,96.6751,113569.0
2021-10-21 10:30:00,112.37,112.5,112.26,112.39,122151.0,96.6579,96.7697,96.5632,96.6751,122151.0
2021-10-21 10:40:00,112.39,112.56,112.28,112.56,130329.0,96.6751,96.8213,96.5804,96.8213,130329.0
2021-10-21 10:50:00,112.55,112.55,112.07,112.11,180442.0,96.8127,96.8127,96.3998,96.4342,180442.0
2021-10-21 11:00:00,112.11,112.12,111.41,111.44,344905.0,96.4342,96.4428,95.8321,95.8579,344905.0
2021-10-21 11:10:00,111.43,111.53,111.21,111.45,216230.0,95.8493,95.9353,95.6601,95.8665,216230.0
2021-10-21 11:20:00,111.46,111.7,111.45,111.52,186485.0,95.8751,96.0815,95.8665,95.9267,186485.0
2021-10-21 11:30:00,111.52,111.63,111.32,111.62,265406.0,95.9267,96.0213,95.7547,96.0127,265406.0
2021-10-21 11:40:00,111.62,111.76,111.57,111.66,110926.0,96.0127,96.1332,95.9697,96.0471,110926.0
2021-10-21 11:50:00,111.68,111.84,111.67,111.78,99140.0,96.0643,96.202,96.0557,96.1504,99140.0
2021-10-21 12:00:00,111.78,111.84,111.66,111.73,95022.0,96.1504,96.202,96.0471,96.1074,95022.0
2021-10-21 12:10:00,111.73,111.77,111.54,111.57,95528.0,96.1074,96.1418,95.9439,95.9697,95528.0
2021-10-21 12:20:00,111.58,111.78,111.52,111.73,109452.0,95.9783,96.1504,95.9267,96.1074,109452.0
2021-10-21 12:30:00,111.73,111.73,111.62,111.63,57136.0,96.1074,96.1074,96.0127,96.0213,57136.0
2021-10-21 12:40:00,111.64,111.68,111.5,111.52,82830.0,96.0299,96.0643,95.9095,95.9267,82830.0
2021-10-21 12:50:00,111.52,111.57,111.42,111.51,97627.0,95.9267,95.9697,95.8407,95.9181,97627.0
2021-10-21 13:00:00,111.51,111.59,111.41,111.44,83000.0,95.9181,95.9869,95.8321,95.8579,83000.0
2021-10-21 13:10:00,111.42,111.43,111.27,111.34,91995.0,95.8407,95.8493,95.7117,95.7719,91995.0
2021-10-21 13:20:00,111.33,111.38,111.26,111.27,59097.0,95.7633,95.8063,95.7031,95.7117,59097.0
2021-10-21 13:30:00,111.27,111.29,111.15,111.19,118762.0,95.7117,95.7289,95.6084,95.6429,118762.0
2021-10-21 13:40:00,111.18,111.24,111.08,111.13,145145.0,95.6343,95.6859,95.5482,95.5912,145145.0
2021-10-21 13:50:00,111.14,111.14,110.87,111.01,222562.0,95.5998,95.5998,95.3676,95.488,222562.0
2021-10-21 14:00:00,111.03,111.22,111.01,111.16,167694.0,95.5052,95.6687,95.488,95.6171,167694.0
2021-10-21 14:10:00,111.16,111.33,111.11,111.32,85948.0,95.6171,95.7633,95.574,95.7547,85948.0
2021-10-21 14:20:00,111.33,111.35,111.22,111.29,115024.0,95.7633,95.7805,95.6687,95.7289,115024.0
2021-10-21 14:30:00,111.28,111.33,111.23,111.23,122368.0,95.7203,95.7633,95.6773,95.6773,122368.0
2021-10-21 14:40:00,111.23,111.39,111.2,111.37,85674.0,95.6773,95.8149,95.6515,95.7977,85674.0
2021-10-21 14:50:00,111.37,111.41,111.35,111.37,82237.0,95.7977,95.8321,95.7805,95.7977,82237.0
2021-10-21 15:00:00,111.39,111.58,111.38,111.56,126680.0,95.8149,95.9783,95.8063,95.9611,126680.0
2021-10-21 15:10:00,111.57,111.6,111.4,111.48,212447.0,95.9697,95.9955,95.8235,95.8923,212447.0
2021-10-21 15:20:00,111.48,111.61,111.47,111.49,126806.0,95.8923,96.0041,95.8837,95.9009,126806.0
2021-10-21 15:30:00,111.49,111.61,111.46,111.55,159742.0,95.9009,96.0041,95.8751,95.9525,159742.0
2021-10-21 15:40:00,111.55,111.66,111.48,111.62,281501.0,95.9525,96.0471,95.8923,96.0127,281501.0
2021-10-21 15:50:00,111.61,111.79,111.52,111.74,650228.0,96.0041,96.159,95.9267,96.116,650228.0
2021-10-22 09:30:00,112.26,112.6,111.89,112.38,498296.0,96.5632,96.8557,96.245,96.6665,498296.0
2021-10-22 09:40:00,112.38,112.51,112.19,112.38,220189.0,96.6665,96.7783,96.503,96.6665,220189.0
2021-10-22 09:50:00,112.41,112.59,112.27,112.27,179552.0,96.6923,96.8471,96.5718,96.5718,179552.0
2021-10-22 10:00:00,112.27,112.3,111.64,112.02,221757.0,96.5718,96.5977,96.0299,96.3568,221757.0
2021-10-22 10:10:00,112.03,112.35,111.99,112.28,164999.0,96.3654,96.6407,96.331,96.5804,164999.0
2021-10-22 10:20:00,112.29,112.36,112.16,112.26,112986.0,96.589,96.6493,96.4772,96.5632,112986.0
2021-10-22 10:30:00,112.27,112.36,112.17,112.24,105470.0,96.5718,96.6493,96.4858,96.546,105470.0
2021-10-22 10:40:00,112.24,112.33,112.03,112.04,78748.0,96.546,96.6235,96.3654,96.374,78748.0
2021-10-22 10:50:00,112.04,112.13,111.86,112.0,91507.0,96.374,96.4514,96.2192,96.3396,91507.0
2021-10-22 11:00:00,111.98,112.36,111.98,112.31,86240.0,96.3224,96.6493,96.3224,96.6063,86240.0
2021-10-22 11:10:00,112.29,112.29,112.04,112.15,56891.0,96.589,96.589,96.374,96.4686,56891.0
2021-10-22 11:20:00,112.15,112.16,111.85,111.99,131380.0,96.4686,96.4772,96.2106,96.331,131380.0
2021-10-22 11:30:00,111.97,111.98,111.59,111.61,125506.0,96.3138,96.3224,95.9869,96.0041,125506.0
2021-10-22 11:40:00,111.62,111.69,111.46,111.54,136237.0,96.0127,96.0729,95.8751,95.9439,136237.0
2021-10-22 11:50:00,111.54,111.69,111.45,111.66,125244.0,95.9439,96.0729,95.8665,96.0471,125244.0
2021-10-22 12:00:00,111.66,111.92,111.63,111.89,117644.0,96.0471,96.2708,96.0213,96.245,117644.0
2021-10-22 12:10:00,111.9,112.17,111.88,112.09,186031.0,96.2536,96.4858,96.2364,96.417,186031.0
2021-10-22 12:20:00,112.09,112.25,112.03,112.23,103410.0,96.417,96.5546,96.3654,96.5374,103410.0
2021-10-22 12:30:00,112.23,112.32,112.15,112.17,120002.0,96.5374,96.6149,96.4686,96.4858,120002.0
2021-10-22 12:40:00,112.18,112.48,112.17,112.47,125889.0,96.4944,96.7525,96.4858,96.7439,125889.0
2021-10-22 12:50:00,112.47,112.55,112.38,112.4,192469.0,96.7439,96.8127,96.6665,96.6837,192469.0
2021-10-22 13:00:00,112.4,112.48,112.32,112.47,110830.0,96.6837,96.7525,96.6149,96.7439,110830.0
2021-10-22 13:10:00,112.48,112.51,112.34,112.47,135542.0,96.7525,96.7783,96.6321,96.7439,135542.0
2021-10-22 13:20:00,112.47,112.51,112.38,112.4,50912.0,96.7439,96.7783,96.6665,96.6837,50912.0
2021-10-22 13:30:00,112.41,112.61,112.35,112.59,163587.0,96.6923,96.8643,96.6407,96.8471,163587.0
2021-10-22 13:40:00,112.59,112.7,112.48,112.48,137573.0,96.8471,96.9417,96.7525,96.7525,137573.0
2021-10-22 13:50:00,112.49,112.51,112.39,112.42,181335.0,96.7611,96.7783,96.6751,96.7009,181335.0
2021-10-22 14:00:00,112.42,112.55,112.41,112.49,105575.0,96.7009,96.8127,96.6923,96.7611,105575.0
2021-10-22 14:10:00,112.5,112.54,112.38,112.45,83502.0,96.7697,96.8041,96.6665,96.7267,83502.0
2021-10-22 14:20:00,112.46,112.61,112.41,112.6,77960.0,96.7353,96.8643,96.6923,96.8557,77960.0
2021-10-22 14:30:00,112.6,112.77,112.58,112.62,96110.0,96.8557,97.0019,96.8385,96.8729,96110.0
2021-10-22 14:40:00,112.63,112.67,112.56,112.64,84457.0,96.8815,96.9159,96.8213,96.8901,84457.0
2021-10-22 14:50:00,112.63,112.64,112.44,112.47,112611.0,96.8815,96.8901,96.7181,96.7439,112611.0
2021-10-22 15:00:00,112.46,112.52,112.31,112.51,125530.0,96.7353,96.7869,96.6063,96.7783,125530.0
2021-10-22 15:10:00,112.51,112.57,112.46,112.49,102261.0,96.7783,96.8299,96.7353,96.7611,102261.0
2021-10-22 15:20:00,112.49,112.62,112.47,112.62,109489.0,96.7611,96.8729,96.7439,96.8729,109489.0
2021-10-22 15:30:00,112.63,112.75,112.62,112.71,210072.0,96.8815,96.9847,96.8729,96.9503,210072.0
2021-10-22 15:40:00,112.71,112.76,112.64,112.74,178057.0,96.9503,96.9933,96.8901,96.9761,178057.0
2021-10-22 15:50:00,112.76,112.88,112.7,112.8,534396.0,96.9933,97.0966,96.9417,97.0277,534396.0
2021-10-25 09:30:00,113.53,113.87,113.43,113.74,656809.0,97.6557,97.9481,97.5696,97.8363,656809.0
2021-10-25 09:40:00,113.74,113.79,113.36,113.47,335292.0,97.8363,97.8793,97.5094,97.6041,335292.0
2021-10-25 09:50:00,113.45,114.08,113.3,113.96,502620.0,97.5869,98.1288,97.4578,98.0255,502620.0
2021-10-25 10:00:00,113.98,114.24,113.93,114.04,228837.0,98.0427,98.2664,97.9997,98.0944,228837.0
2021-10-25 10:10:00,113.99,114.14,113.76,113.97,343283.0,98.0513,98.1804,97.8535,98.0341,343283.0
2021-10-25 10:20:00,113.97,113.99,113.83,113.9,130078.0,98.0341,98.0513,97.9137,97.9739,130078.0
2021-10-25 10:30:00,113.92,113.96,113.8,113.86,183817.0,97.9911,98.0255,97.8879,97.9395,183817.0
2021-10-25 10:40:00,113.85,113.97,113.63,113.82,204747.0,97.9309,98.0341,97.7417,97.9051,204747.0
2021-10-25 10:50:00,113.82,113.97,113.75,113.95,175994.0,97.9051,98.0341,97.8449,98.0169,175994.0
2021-10-25 11:00:00,113.95,113.95,113.77,113.78,143344.0,98.0169,98.0169,97.8621,97.8707,143344.0
2021-10-25 11:10:00,113.78,114.15,113.75,114.15,130849.0,97.8707,98.189,97.8449,98.189,130849.0
2021-10-25 11:20:00,114.15,114.24,113.98,114.21,159553.0,98.189,98.2664,98.0427,98.2406,159553.0
2021-10-25 11:30:00,114.18,114.35,113.89,113.92,184238.0,98.2148,98.361,97.9653,97.9911,184238.0
2021-10-25 11:40:00,113.92,114.16,113.82,114.08,208970.0,97.9911,98.1976,97.9051,98.1288,208970.0
2021-10-25 11:50:00,114.05,114.11,113.86,113.92,106451.0,98.103,98.1546,97.9395,97.9911,106451.0
2021-10-25 12:00:00,113.91,113.95,113.79,113.8,71890.0,97.9825,98.0169,97.8793,97.8879,71890.0
2021-10-25 12:10:00,113.81,113.91,113.81,113.89,110357.0,97.8965,97.9825,97.8965,97.9653,110357.0
2021-10-25 12:20:00,113.89,113.89,113.62,113.64,91743.0,97.9653,97.9653,97.7331,97.7503,91743.0
2021-10-25 12:30:00,113.64,113.65,113.36,113.49,120379.0,97.7503,97.7589,97.5094,97.6213,120379.0
2021-10-25 12:40:00,113.47,113.68,113.47,113.66,122870.0,97.6041,97.7847,97.6041,97.7675,122870.0
2021-10-25 12:50:00,113.64,113.65,113.47,113.48,102429.0,97.7503,97.7589,97.6041,97.6127,102429.0
2021-10-25 13:00:00,113.48,113.62,113.47,113.61,88667.0,97.6127,97.7331,97.6041,97.7245,88667.0
2021-10-25 13:10:00,113.61,113.7,113.52,113.7,147272.0,97.7245,97.8019,97.6471,97.8019,147272.0
2021-10-25 13:20:00,113.69,113.73,113.62,113.7,85105.0,97.7933,97.8277,97.7331,97.8019,85105.0
2021-10-25 13:30:00,113.71,113.72,113.59,113.61,55793.0,97.8105,97.8191,97.7073,97.7245,55793.0
2021-10-25 13:40:00,113.61,113.73,113.59,113.72,61765.0,97.7245,97.8277,97.7073,97.8191,61765.0
2021-10-25 13:50:00,113.72,113.8,113.66,113.8,85075.0,97.8191,97.8879,97.7675,97.8879,85075.0
2021-10-25 14:00:00,113.78,113.84,113.69,113.69,106698.0,97.8707,97.9223,97.7933,97.7933,106698.0
2021-10-25 14:10:00,113.71,113.71,113.47,113.52,94577.0,97.8105,97.8105,97.6041,97.6471,94577.0
2021-10-25 14:20:00,113.52,113.68,113.5,113.67,73682.0,97.6471,97.7847,97.6299,97.7761,73682.0
2021-10-25 14:30:00,113.66,113.67,113.5,113.58,93020.0,97.7675,97.7761,97.6299,97.6987,93020.0
2021-10-25 14:40:00,113.58,113.67,113.57,113.64,68642.0,97.6987,97.7761,97.6901,97.7503,68642.0
2021-10-25 14:50:00,113.65,113.81,113.64,113.75,120146.0,97.7589,97.8965,97.7503,97.8449,120146.0
2021-10-25 15:00:00,113.75,113.83,113.72,113.78,159316.0,97.8449,97.9137,97.8191,97.8707,159316.0
2021-10-25 15:10:00,113.79,113.79,113.66,113.67,129610.0,97.8793,97.8793,97.7675,97.7761,129610.0
2021-10-25 15:20:00,113.68,113.79,113.67,113.76,97142.0,97.7847,97.8793,97.7761,97.8535,97142.0
2021-10-25 15:30:00,113.76,113.78,113.66,113.71,153277.0,97.8535,97.8707,97.7675,97.8105,153277.0
2021-10-25 15:40:00,113.71,113.8,113.62,113.63,230243.0,97.8105,97.8879,97.7331,97.7417,230243.0
2021-10-25 15:50:00,113.62,113.88,113.56,113.86,569716.0,97.7331,97.9567,97.6815,97.9395,569716.0
2021-10-26 09:30:00,113.98,114.21,113.82,113.91,417780.0,98.0427,98.2406,97.9051,97.9825,417780.0
2021-10-26 09:40:00,113.9,114.24,113.71,114.24,231395.0,97.9739,98.2664,97.8105,98.2664,231395.0
2021-10-26 09:50:00,114.23,114.43,114.2,114.28,139190.0,98.2578,98.4298,98.232,98.3008,139190.0
2021-10-26 10:00:00,114.24,114.49,114.13,114.32,170281.0,98.2664,98.4814,98.1718,98.3352,170281.0
2021-10-26 10:10:00,114.34,114.52,114.29,114.51,154367.0,98.3524,98.5072,98.3094,98.4986,154367.0
2021-10-26 10:20:00,114.5,114.6,114.43,114.49,165863.0,98.49,98.5761,98.4298,98.4814,165863.0
2021-10-26 10:30:00,114.49,114.51,114.38,114.49,159440.0,98.4814,98.4986,98.3868,98.4814,159440.0
2021-10-26 10:40:00,114.49,114.5,114.38,114.46,142099.0,98.4814,98.49,98.3868,98.4556,142099.0
2021-10-26 10:50:00,114.45,114.47,114.34,114.45,150426.0,98.447,98.4642,98.3524,98.447,150426.0
2021-10-26 11:00:00,114.45,114.53,114.4,114.47,122141.0,98.447,98.5158,98.404,98.4642,122141.0
2021-10-26 11:10:00,114.46,114.6,114.38,114.56,121527.0,98.4556,98.5761,98.3868,98.5416,121527.0
2021-10-26 11:20:00,114.56,114.6,114.45,114.5,88940.0,98.5416,98.5761,98.447,98.49,88940.0
2021-10-26 11:30:00,114.5,114.56,114.37,114.54,144580.0,98.49,98.5416,98.3782,98.5244,144580.0
2021-10-26 11:40:00,114.55,114.58,114.46,114.48,67761.0,98.533,98.5588,98.4556,98.4728,67761.0
2021-10-26 11:50:00,114.48,114.58,114.37,114.38,86392.0,98.4728,98.5588,98.3782,98.3868,86392.0
2021-10-26 12:00:00,114.38,114.46,114.16,114.2,178468.0,98.3868,98.4556,98.1976,98.232,178468.0
2021-10-26 12:10:00,114.2,114.35,114.1,114.3,104903.0,98.232,98.361,98.146,98.318,104903.0
2021-10-26 12:20:00,114.29,114.3,114.12,114.13,90475.0,98.3094,98.318,98.1632,98.1718,90475.0
2021-10-26 12:30:00,114.12,114.13,113.75,113.78,167431.0,98.1632,98.1718,97.8449,97.8707,167431.0
2021-10-26 12:40:00,113.78,113.81,113.53,113.54,176910.0,97.8707,97.8965,97.6557,97.6643,176910.0
2021-10-26 12:50:00,113.54,113.73,113.51,113.68,181743.0,97.6643,97.8277,97.6385,97.7847,181743.0
2021-10-26 13:00:00,113.67,113.99,113.64,113.97,105357.0,97.7761,98.0513,97.7503,98.0341,105357.0
2021-10-26 13:10:00,113.97,113.97,113.86,113.93,101171.0,98.0341,98.0341,97.9395,97.9997,101171.0
2021-10-26 13:20:00,113.94,114.0,113.81,113.95,97091.0,98.0083,98.0599,97.8965,98.0169,97091.0
2021-10-26 13:30:00,113.95,114.12,113.94,114.09,108082.0,98.0169,98.1632,98.0083,98.1374,108082.0
2021-10-26 13:40:00,114.09,114.18,114.01,114.14,101771.0,98.1374,98.2148,98.0685,98.1804,101771.0
2021-10-26 13:50:00,114.15,114.24,114.07,114.23,77125.0,98.189,98.2664,98.1202,98.2578,77125.0
2021-10-26 14:00:00,114.23,114.35,114.22,114.29,111638.0,98.2578,98.361,98.2492,98.3094,111638.0
2021-10-26 14:10:00,114.28,114.49,114.28,114.47,111826.0,98.3008,98.4814,98.3008,98.4642,111826.0
2021-10-26 14:20:00,114.47,114.5,114.37,114.48,133598.0,98.4642,98.49,98.3782,98.4728,133598.0
2021-10-26 14:30:00,114.48,114.54,114.42,114.42,73067.0,98.4728,98.5244,98.4212,98.4212,73067.0
2021-10-26 14:40:00,114.42,114.47,114.33,114.34,56168.0,98.4212,98.4642,98.3438,98.3524,56168.0
2021-10-26 14:50:00,114.34,114.4,114.32,114.36,61961.0,98.3524,98.404,98.3352,98.3696,61961.0
2021-10-26 15:00:00,114.36,114.47,114.34,114.44,151432.0,98.3696,98.4642,98.3524,98.4384,151432.0
2021-10-26 15:10:00,114.44,114.52,114.39,114.42,107856.0,98.4384,98.5072,98.3954,98.4212,107856.0
2021-10-26 15:20:00,114.42,114.46,114.32,114.35,72386.0,98.4212,98.4556,98.3352,98.361,72386.0
2021-10-26 15:30:00,114.36,114.41,114.17,114.21,142276.0,98.3696,98.4126,98.2062,98.2406,142276.0
2021-10-26 15:40:00,114.21,114.23,114.11,114.19,125383.0,98.2406,98.2578,98.1546,98.2234,125383.0
2021-10-26 15:50:00,114.19,114.21,114.05,114.09,355386.0,98.2234,98.2406,98.103,98.1374,355386.0
2021-10-27 09:30:00,113.22,113.22,112.3,112.65,556850.0,97.389,97.389,96.5977,96.8987,556850.0
2021-10-27 09:40:00,112.63,113.06,112.49,112.76,257816.0,96.8815,97.2514,96.7611,96.9933,257816.0
2021-10-27 09:50:00,112.75,113.2,112.72,113.14,192447.0,96.9847,97.3718,96.9589,97.3202,192447.0
2021-10-27 10:00:00,113.14,113.53,113.05,113.53,167341.0,97.3202,97.6557,97.2428,97.6557,167341.0
2021-10-27 10:10:00,113.51,113.58,113.23,113.33,151283.0,97.6385,97.6987,97.3976,97.4836,151283.0
2021-10-27 10:20:00,113.34,113.45,112.9,112.93,109524.0,97.4922,97.5869,97.1138,97.1396,109524.0
2021-10-27 10:30:00,112.93,113.15,112.6,112.64,167796.0,97.1396,97.3288,96.8557,96.8901,167796.0
2021-10-27 10:40:00,112.63,112.76,112.51,112.62,229827.0,96.8815,96.9933,96.7783,96.8729,229827.0
2021-10-27 10:50:00,112.61,112.83,112.45,112.67,284819.0,96.8643,97.0535,96.7267,96.9159,284819.0
2021-10-27 11:00:00,112.67,113.08,112.66,112.88,141334.0,96.9159,97.2686,96.9073,97.0966,141334.0
2021-10-27 11:10:00,112.86,112.88,112.73,112.74,125836.0,97.0793,97.0966,96.9675,96.9761,125836.0
2021-10-27 11:20:00,112.74,112.76,112.44,112.58,131349.0,96.9761,96.9933,96.7181,96.8385,131349.0
2021-10-27 11:30:00,112.57,112.74,112.54,112.74,84937.0,96.8299,96.9761,96.8041,96.9761,84937.0
2021-10-27 11:40:00,112.74,112.96,112.59,112.59,126580.0,96.9761,97.1654,96.8471,96.8471,126580.0
2021-10-27 11:50:00,112.6,112.74,112.51,112.56,127691.0,96.8557,96.9761,96.7783,96.8213,127691.0
2021-10-27 12:00:00,112.57,112.71,112.45,112.66,154891.0,96.8299,96.9503,96.7267,96.9073,154891.0
2021-10-27 12:10:00,112.67,112.74,112.53,112.6,72011.0,96.9159,96.9761,96.7955,96.8557,72011.0
2021-10-27 12:20:00,112.61,112.71,112.6,112.65,59062.0,96.8643,96.9503,96.8557,96.8987,59062.0
2021-10-27 12:30:00,112.62,112.62,112.15,112.17,133932.0,96.8729,96.8729,96.4686,96.4858,133932.0
2021-10-27 12:40:00,112.17,112.28,112.06,112.25,156284.0,96.4858,96.5804,96.3912,96.5546,156284.0
2021-10-27 12:50:00,112.25,112.37,112.23,112.32,101413.0,96.5546,96.6579,96.5374,96.6149,101413.0
2021-10-27 13:00:00,112.31,112.32,112.18,112.27,137529.0,96.6063,96.6149,96.4944,96.5718,137529.0
2021-10-27 13:10:00,112.29,112.41,112.27,112.31,96628.0,96.589,96.6923,96.5718,96.6063,96628.0
2021-10-27 13:20:00,112.3,112.33,112.19,112.2,79366.0,96.5977,96.6235,96.503,96.5116,79366.0
2021-10-27 13:30:00,112.21,112.29,112.12,112.29,100680.0,96.5202,96.589,96.4428,96.589,100680.0
2021-10-27 13:40:00,112.28,112.44,112.18,112.21,132105.0,96.5804,96.7181,96.4944,96.5202,132105.0
2021-10-27 13:50:00,112.2,112.45,112.19,112.44,70877.0,96.5116,96.7267,96.503,96.7181,70877.0
2021-10-27 14:00:00,112.45,112.47,112.31,112.37,68825.0,96.7267,96.7439,96.6063,96.6579,68825.0
2021-10-27 14:10:00,112.37,112.49,112.26,112.3,106415.0,96.6579,96.7611,96.5632,96.5977,106415.0
2021-10-27 14:20:00,112.3,112.39,112.23,112.24,49005.0,96.5977,96.6751,96.5374,96.546,49005.0
2021-10-27 14:30:00,112.25,112.26,112.14,112.17,112328.0,96.5546,96.5632,96.46,96.4858,112328.0
2021-10-27 14:40:00,112.17,112.18,112.07,112.11,90244.0,96.4858,96.4944,96.3998,96.4342,90244.0
2021-10-27 14:50:00,112.11,112.12,111.91,111.94,107035.0,96.4342,96.4428,96.2622,96.288,107035.0
2021-10-27 15:00:00,111.94,111.94,111.74,111.8,122662.0,96.288,96.288,96.116,96.1676,122662.0
2021-10-27 15:10:00,111.8,111.82,111.65,111.72,219743.0,96.1676,96.1848,96.0385,96.0987,219743.0
2021-10-27 15:20:00,111.71,112.12,111.69,112.08,199851.0,96.0901,96.4428,96.0729,96.4084,199851.0
2021-10-27 15:30:00,112.08,112.27,112.02,112.27,195651.0,96.4084,96.5718,96.3568,96.5718,195651.0
2021-10-27 15:40:00,112.26,112.37,112.24,112.33,292525.0,96.5632,96.6579,96.546,96.6235,292525.0
2021-10-27 15:50:00,112.34,112.42,112.06,112.06,610482.0,96.6321,96.7009,96.3912,96.3912,610482.0
2021-10-28 09:30:00,111.58,112.88,111.58,112.84,552609.0,95.9783,97.0966,95.9783,97.0621,552609.0
2021-10-28 09:40:00,112.89,112.89,111.95,112.22,226901.0,97.1052,97.1052,96.2966,96.5288,226901.0
2021-10-28 09:50:00,112.27,112.63,112.26,112.54,130111.0,96.5718,96.8815,96.5632,96.8041,130111.0
2021-10-28 10:00:00,112.5,112.51,111.94,111.96,144605.0,96.7697,96.7783,96.288,96.3052,144605.0
2021-10-28 10:10:00,111.95,112.3,111.94,112.15,135842.0,96.2966,96.5977,96.288,96.4686,135842.0
2021-10-28 10:20:00,112.12,112.58,112.09,112.56,101528.0,96.4428,96.8385,96.417,96.8213,101528.0
2021-10-28 10:30:00,112.55,112.55,112.15,112.23,112358.0,96.8127,96.8127,96.4686,96.5374,112358.0
2021-10-28 10:40:00,112.23,112.35,112.1,112.25,144647.0,96.5374,96.6407,96.4256,96.5546,144647.0
2021-10-28 10:50:00,112.26,112.46,112.24,112.34,101542.0,96.5632,96.7353,96.546,96.6321,101542.0
2021-10-28 11:00:00,112.35,112.39,112.15,112.29,156500.0,96.6407,96.6751,96.4686,96.589,156500.0
2021-10-28 11:10:00,112.3,112.41,112.04,112.12,96593.0,96.5977,96.6923,96.374,96.4428,96593.0
2021-10-28 11:20:00,112.12,112.23,112.08,112.2,74727.0,96.4428,96.5374,96.4084,96.5116,74727.0
2021-10-28 11:30:00,112.21,112.6,112.21,112.59,99432.0,96.5202,96.8557,96.5202,96.8471,99432.0
2021-10-28 11:40:00,112.6,112.64,112.39,112.39,135880.0,96.8557,96.8901,96.6751,96.6751,135880.0
2021-10-28 11:50:00,112.4,112.45,112.32,112.4,104520.0,96.6837,96.7267,96.6149,96.6837,104520.0
2021-10-28 12:00:00,112.41,112.41,112.28,112.39,68847.0,96.6923,96.6923,96.5804,96.6751,68847.0
2021-10-28 12:10:00,112.38,112.41,112.22,112.34,105229.0,96.6665,96.6923,96.5288,96.6321,105229.0
2021-10-28 12:20:00,112.35,112.42,112.2,112.22,97510.0,96.6407,96.7009,96.5116,96.5288,97510.0
2021-10-28 12:30:00,112.22,112.31,112.18,112.19,75366.0,96.5288,96.6063,96.4944,96.503,75366.0
2021-10-28 12:40:00,112.2,112.46,112.13,112.46,60658.0,96.5116,96.7353,96.4514,96.7353,60658.0
2021-10-28 12:50:00,112.46,112.66,112.46,112.5,104117.0,96.7353,96.9073,96.7353,96.7697,104117.0
2021-10-28 13:00:00,112.51,112.61,112.5,112.57,100530.0,96.7783,96.8643,96.7697,96.8299,100530.0
2021-10-28 13:10:00,112.57,112.63,112.5,112.51,124602.0,96.8299,96.8815,96.7697,96.7783,124602.0
2021-10-28 13:20:00,112.51,112.56,112.48,112.54,116387.0,96.7783,96.8213,96.7525,96.8041,116387.0
2021-10-28 13:30:00,112.54,112.83,112.54,112.83,102037.0,96.8041,97.0535,96.8041,97.0535,102037.0
2021-10-28 13:40:00,112.83,112.97,112.79,112.8,94339.0,97.0535,97.174,97.0191,97.0277,94339.0
2021-10-28 13:50:00,112.81,112.91,112.79,112.81,96236.0,97.0363,97.1224,97.0191,97.0363,96236.0
2021-10-28 14:00:00,112.82,112.91,112.81,112.9,74660.0,97.0449,97.1224,97.0363,97.1138,74660.0
2021-10-28 14:10:00,112.9,113.09,112.87,113.08,110451.0,97.1138,97.2772,97.088,97.2686,110451.0
2021-10-28 14:20:00,113.09,113.16,113.05,113.12,121520.0,97.2772,97.3374,97.2428,97.303,121520.0
2021-10-28 14:30:00,113.13,113.13,112.89,112.92,76127.0,97.3116,97.3116,97.1052,97.131,76127.0
2021-10-28 14:40:00,112.91,112.92,112.8,112.91,67232.0,97.1224,97.131,97.0277,97.1224,67232.0
2021-10-28 14:50:00,112.92,113.04,112.82,112.85,108802.0,97.131,97.2342,97.0449,97.0707,108802.0
2021-10-28 15:00:00,112.84,112.87,112.72,112.83,118050.0,97.0621,97.088,96.9589,97.0535,118050.0
2021-10-28 15:10:00,112.83,112.84,112.71,112.84,64653.0,97.0535,97.0621,96.9503,97.0621,64653.0
2021-10-28 15:20:00,112.84,112.86,112.69,112.8,138238.0,97.0621,97.0793,96.9331,97.0277,138238.0
2021-10-28 15:30:00,112.8,113.09,112.8,113.01,152709.0,97.0277,97.2772,97.0277,97.2084,152709.0
2021-10-28 15:40:00,113.02,113.17,113.01,113.1,153895.0,97.217,97.346,97.2084,97.2858,153895.0
2021-10-28 15:50:00,113.08,113.27,112.96,113.01,610659.0,97.2686,97.432,97.1654,97.2084,610659.0
2021-10-29 09:30:00,114.83,115.28,114.51,115.27,2177322.0,98.7739,99.161,98.4986,99.1524,2177322.0
2021-10-29 09:40:00,115.25,115.29,114.4,114.83,592689.0,99.1352,99.1696,98.404,98.7739,592689.0
2021-10-29 09:50:00,114.85,114.86,114.21,114.45,293810.0,98.7911,98.7997,98.2406,98.447,293810.0
2021-10-29 10:00:00,114.45,114.68,114.05,114.18,279452.0,98.447,98.6449,98.103,98.2148,279452.0
2021-10-29 10:10:00,114.14,114.22,113.17,113.25,348376.0,98.1804,98.2492,97.346,97.4148,348376.0
2021-10-29 10:20:00,113.26,114.02,113.15,113.91,244745.0,97.4234,98.0772,97.3288,97.9825,244745.0
2021-10-29 10:30:00,113.91,114.14,113.72,114.09,142006.0,97.9825,98.1804,97.8191,98.1374,142006.0
2021-10-29 10:40:00,114.11,114.48,114.1,114.41,181633.0,98.1546,98.4728,98.146,98.4126,181633.0
2021-10-29 10:50:00,114.39,114.66,114.37,114.64,194610.0,98.3954,98.6277,98.3782,98.6105,194610.0
2021-10-29 11:00:00,114.62,114.62,114.33,114.58,96488.0,98.5933,98.5933,98.3438,98.5588,96488.0
2021-10-29 11:10:00,114.59,114.78,114.58,114.73,127594.0,98.5675,98.7309,98.5588,98.6879,127594.0
2021-10-29 11:20:00,114.73,114.87,114.63,114.8,152522.0,98.6879,98.8083,98.6019,98.7481,152522.0
2021-10-29 11:30:00,114.78,114.81,114.35,114.39,150384.0,98.7309,98.7567,98.361,98.3954,150384.0
2021-10-29 11:40:00,114.38,114.39,113.85,113.87,124644.0,98.3868,98.3954,97.9309,97.9481,124644.0
2021-10-29 11:50:00,113.87,114.3,113.81,114.05,151441.0,97.9481,98.318,97.8965,98.103,151441.0
2021-10-29 12:00:00,114.05,114.5,114.0,114.46,216213.0,98.103,98.49,98.0599,98.4556,216213.0
2021-10-29 12:10:00,114.45,114.62,114.35,114.57,283230.0,98.447,98.5933,98.361,98.5502,283230.0
2021-10-29 12:20:00,114.57,114.65,114.23,114.36,187042.0,98.5502,98.6191,98.2578,98.3696,187042.0
2021-10-29 12:30:00,114.36,114.6,114.28,114.57,133983.0,98.3696,98.5761,98.3008,98.5502,133983.0
2021-10-29 12:40:00,114.57,114.6,114.15,114.37,137862.0,98.5502,98.5761,98.189,98.3782,137862.0
2021-10-29 12:50:00,114.38,114.47,114.17,114.25,98833.0,98.3868,98.4642,98.2062,98.275,98833.0
2021-10-29 13:00:00,114.24,114.39,114.21,114.39,108109.0,98.2664,98.3954,98.2406,98.3954,108109.0
2021-10-29 13:10:00,114.39,114.41,113.94,113.95,99548.0,98.3954,98.4126,98.0083,98.0169,99548.0
2021-10-29 13:20:00,113.94,114.06,113.88,114.04,99802.0,98.0083,98.1116,97.9567,98.0944,99802.0
2021-10-29 13:30:00,114.04,114.17,114.02,114.11,80858.0,98.0944,98.2062,98.0772,98.1546,80858.0
2021-10-29 13:40:00,114.09,114.18,113.99,114.13,60429.0,98.1374,98.2148,98.0513,98.1718,60429.0
2021-10-29 13:50:00,114.12,114.31,114.12,114.25,87361.0,98.1632,98.3266,98.1632,98.275,87361.0
2021-10-29 14:00:00,114.25,114.27,114.15,114.22,61760.0,98.275,98.2922,98.189,98.2492,61760.0
2021-10-29 14:10:00,114.22,114.29,114.13,114.23,86562.0,98.2492,98.3094,98.1718,98.2578,86562.0
2021-10-29 14:20:00,114.22,114.25,113.97,114.08,137254.0,98.2492,98.275,98.0341,98.1288,137254.0
2021-10-29 14:30:00,114.08,114.15,114.04,114.05,90101.0,98.1288,98.189,98.0944,98.103,90101.0
2021-10-29 14:40:00,114.05,114.26,114.05,114.25,89560.0,98.103,98.2836,98.103,98.275,89560.0
2021-10-29 14:50:00,114.26,114.44,114.26,114.42,112209.0,98.2836,98.4384,98.2836,98.4212,112209.0
2021-10-29 15:00:00,114.42,114.47,114.22,114.25,135462.0,98.4212,98.4642,98.2492,98.275,135462.0
2021-10-29 15:10:00,114.24,114.34,114.16,114.22,131833.0,98.2664,98.3524,98.1976,98.2492,131833.0
2021-10-29 15:20:00,114.21,114.42,114.18,114.36,191895.0,98.2406,98.4212,98.2148,98.3696,191895.0
2021-10-29 15:30:00,114.36,114.57,114.36,114.49,233526.0,98.3696,98.5502,98.3696,98.4814,233526.0
2021-10-29 15:40:00,114.49,114.94,114.49,114.79,359043.0,98.4814,98.8685,98.4814,98.7395,359043.0
2021-10-29 15:50:00,114.79,114.82,114.44,114.49,809283.0,98.7395,98.7653,98.4384,98.4814,809283.0
2021-11-01 09:30:00,115.03,115.09,114.52,114.87,783628.0,98.9459,98.9975,98.5072,98.8083,783628.0
2021-11-01 09:40:00,114.89,115.09,114.55,114.64,394195.0,98.8255,98.9975,98.533,98.6105,394195.0
2021-11-01 09:50:00,114.65,114.77,114.34,114.36,222038.0,98.6191,98.7223,98.3524,98.3696,222038.0
2021-11-01 10:00:00,114.38,114.47,114.05,114.36,224421.0,98.3868,98.4642,98.103,98.3696,224421.0
2021-11-01 10:10:00,114.34,114.63,114.19,114.49,196462.0,98.3524,98.6019,98.2234,98.4814,196462.0
2021-11-01 10:20:00,114.49,114.57,114.24,114.32,146218.0,98.4814,98.5502,98.2664,98.3352,146218.0
2021-11-01 10:30:00,114.33,114.54,114.24,114.54,219483.0,98.3438,98.5244,98.2664,98.5244,219483.0
2021-11-01 10:40:00,114.53,114.56,114.16,114.27,126820.0,98.5158,98.5416,98.1976,98.2922,126820.0
2021-11-01 10:50:00,114.26,114.57,114.2,114.57,139132.0,98.2836,98.5502,98.232,98.5502,139132.0
2021-11-01 11:00:00,114.57,114.65,114.46,114.53,148963.0,98.5502,98.6191,98.4556,98.5158,148963.0
2021-11-01 11:10:00,114.53,114.57,114.45,114.53,115309.0,98.5158,98.5502,98.447,98.5158,115309.0
2021-11-01 11:20:00,114.53,114.64,114.47,114.54,127461.0,98.5158,98.6105,98.4642,98.5244,127461.0
2021-11-01 11:30:00,114.54,114.72,114.54,114.64,157589.0,98.5244,98.6793,98.5244,98.6105,157589.0
2021-11-01 11:40:00,114.65,114.71,114.49,114.55,149873.0,98.6191,98.6707,98.4814,98.533,149873.0
2021-11-01 11:50:00,114.56,114.79,114.46,114.79,94237.0,98.5416,98.7395,98.4556,98.7395,94237.0
2021-11-01 12:00:00,114.8,114.98,114.76,114.96,105365.0,98.7481,98.9029,98.7137,98.8857,105365.0
2021-11-01 12:10:00,114.96,114.97,114.77,114.81,152865.0,98.8857,98.8943,98.7223,98.7567,152865.0
2021-11-01 12:20:00,114.82,114.87,114.68,114.74,89035.0,98.7653,98.8083,98.6449,98.6965,89035.0
2021-11-01 12:30:00,114.74,114.82,114.65,114.79,92477.0,98.6965,98.7653,98.6191,98.7395,92477.0
2021-11-01 12:40:00,114.8,114.97,114.8,114.94,132140.0,98.7481,98.8943,98.7481,98.8685,132140.0
2021-11-01 12:50:00,114.94,115.09,114.93,115.07,276248.0,98.8685,98.9975,98.8599,98.9803,276248.0
2021-11-01 13:00:00,115.08,115.08,114.96,115.02,97750.0,98.9889,98.9889,98.8857,98.9373,97750.0
2021-11-01 13:10:00,115.03,115.04,114.93,115.0,109019.0,98.9459,98.9545,98.8599,98.9201,109019.0
2021-11-01 13:20:00,115.0,115.02,114.76,114.79,111384.0,98.9201,98.9373,98.7137,98.7395,111384.0
2021-11-01 13:30:00,114.79,115.02,114.78,115.02,149364.0,98.7395,98.9373,98.7309,98.9373,149364.0
2021-11-01 13:40:00,115.02,115.02,114.69,114.8,185974.0,98.9373,98.9373,98.6535,98.7481,185974.0
2021-11-01 13:50:00,114.8,114.86,114.44,114.45,188985.0,98.7481,98.7997,98.4384,98.447,188985.0
2021-11-01 14:00:00,114.45,114.46,114.22,114.44,279670.0,98.447,98.4556,98.2492,98.4384,279670.0
2021-11-01 14:10:00,114.43,114.68,114.42,114.64,145969.0,98.4298,98.6449,98.4212,98.6105,145969.0
2021-11-01 14:20:00,114.65,114.79,114.61,114.76,171115.0,98.6191,98.7395,98.5847,98.7137,171115.0
2021-11-01 14:30:00,114.75,114.86,114.73,114.8,124949.0,98.7051,98.7997,98.6879,98.7481,124949.0
2021-11-01 14:40:00,114.81,114.99,114.79,114.85,212843.0,98.7567,98.9115,98.7395,98.7911,212843.0
2021-11-01 14:50:00,114.85,114.97,114.81,114.92,158447.0,98.7911,98.8943,98.7567,98.8513,158447.0
2021-11-01 15:00:00,114.91,114.94,114.83,114.9,111034.0,98.8427,98.8685,98.7739,98.8341,111034.0
2021-11-01 15:10:00,114.9,114.97,114.83,114.89,149436.0,98.8341,98.8943,98.7739,98.8255,149436.0
2021-11-01 15:20:00,114.89,115.01,114.67,114.67,188547.0,98.8255,98.9287,98.6363,98.6363,188547.0
2021-11-01 15:30:00,114.68,114.83,114.65,114.76,211706.0,98.6449,98.7739,98.6191,98.7137,211706.0
2021-11-01 15:40:00,114.76,114.9,114.66,114.67,284932.0,98.7137,98.8341,98.6277,98.6363,284932.0
2021-11-01 15:50:00,114.68,114.81,114.51,114.53,557234.0,98.6449,98.7567,98.4986,98.5158,557234.0
2021-11-02 09:30:00,114.18,114.18,113.67,113.69,328391.0,98.2148,98.2148,97.7761,97.7933,328391.0
2021-11-02 09:40:00,113.68,113.75,113.36,113.48,366609.0,97.7847,97.8449,97.5094,97.6127,366609.0
2021-11-02 09:50:00,113.44,113.74,113.42,113.5,136912.0,97.5783,97.8363,97.561,97.6299,136912.0
2021-11-02 10:00:00,113.5,113.94,113.37,113.91,209340.0,97.6299,98.0083,97.518,97.9825,209340.0
2021-11-02 10:10:00,113.93,114.01,113.76,113.77,134472.0,97.9997,98.0685,97.8535,97.8621,134472.0
2021-11-02 10:20:00,113.78,113.83,113.46,113.52,190823.0,97.8707,97.9137,97.5955,97.6471,190823.0
2021-11-02 10:30:00,113.52,113.56,113.32,113.44,247917.0,97.6471,97.6815,97.475,97.5783,247917.0
2021-11-02 10:40:00,113.44,113.6,113.31,113.31,266804.0,97.5783,97.7159,97.4664,97.4664,266804.0
2021-11-02 10:50:00,113.32,113.36,113.24,113.26,116515.0,97.475,97.5094,97.4062,97.4234,116515.0
2021-11-02 11:00:00,113.27,113.5,113.21,113.35,132746.0,97.432,97.6299,97.3804,97.5008,132746.0
2021-11-02 11:10:00,113.36,113.54,113.31,113.52,89765.0,97.5094,97.6643,97.4664,97.6471,89765.0
2021-11-02 11:20:00,113.51,113.81,113.49,113.8,115703.0,97.6385,97.8965,97.6213,97.8879,115703.0
2021-11-02 11:30:00,113.79,113.84,113.56,113.61,122264.0,97.8793,97.9223,97.6815,97.7245,122264.0
2021-11-02 11:40:00,113.61,113.7,113.55,113.57,116545.0,97.7245,97.8019,97.6729,97.6901,116545.0
2021-11-02 11:50:00,113.58,113.64,113.26,113.3,128164.0,97.6987,97.7503,97.4234,97.4578,128164.0
2021-11-02 12:00:00,113.31,113.73,113.26,113.64,180449.0,97.4664,97.8277,97.4234,97.7503,180449.0
2021-11-02 12:10:00,113.66,113.91,113.58,113.87,184848.0,97.7675,97.9825,97.6987,97.9481,184848.0
2021-11-02 12:20:00,113.87,113.9,113.62,113.71,99464.0,97.9481,97.9739,97.7331,97.8105,99464.0
2021-11-02 12:30:00,113.72,113.91,113.72,113.9,72273.0,97.8191,97.9825,97.8191,97.9739,72273.0
2021-11-02 12:40:00,113.9,114.0,113.64,114.0,165788.0,97.9739,98.0599,97.7503,98.0599,165788.0
2021-11-02 12:50:00,114.0,114.01,113.72,113.74,64986.0,98.0599,98.0685,97.8191,97.8363,64986.0
2021-11-02 13:00:00,113.76,113.88,113.73,113.84,58078.0,97.8535,97.9567,97.8277,97.9223,58078.0
2021-11-02 13:10:00,113.85,114.12,113.82,114.11,248592.0,97.9309,98.1632,97.9051,98.1546,248592.0
2021-11-02 13:20:00,114.12,114.19,113.98,114.08,82154.0,98.1632,98.2234,98.0427,98.1288,82154.0
2021-11-02 13:30:00,114.07,114.1,113.97,114.02,134916.0,98.1202,98.146,98.0341,98.0772,134916.0
2021-11-02 13:40:00,114.03,114.05,113.9,113.91,65251.0,98.0858,98.103,97.9739,97.9825,65251.0
2021-11-02 13:50:00,113.91,113.92,113.8,113.8,80497.0,97.9825,97.9911,97.8879,97.8879,80497.0
2021-11-02 14:00:00,113.81,113.84,113.59,113.6,97785.0,97.8965,97.9223,97.7073,97.7159,97785.0
2021-11-02 14:10:00,113.61,113.78,113.59,113.71,80968.0,97.7245,97.8707,97.7073,97.8105,80968.0
2021-11-02 14:20:00,113.72,113.73,113.55,113.58,136131.0,97.8191,97.8277,97.6729,97.6987,136131.0
2021-11-02 14:30:00,113.57,113.68,113.49,113.67,107174.0,97.6901,97.7847,97.6213,97.7761,107174.0
2021-11-02 14:40:00,113.67,113.72,113.65,113.66,49251.0,97.7761,97.8191,97.7589,97.7675,49251.0
2021-11-02 14:50:00,113.67,113.67,113.56,113.63,136986.0,97.7761,97.7761,97.6815,97.7417,136986.0
2021-11-02 15:00:00,113.62,113.69,113.52,113.52,92396.0,97.7331,97.7933,97.6471,97.6471,92396.0
2021-11-02 15:10:00,113.53,113.63,113.52,113.57,102187.0,97.6557,97.7417,97.6471,97.6901,102187.0
2021-11-02 15:20:00,113.57,113.77,113.49,113.76,118116.0,97.6901,97.8621,97.6213,97.8535,118116.0
2021-11-02 15:30:00,113.76,113.83,113.71,113.78,161080.0,97.8535,97.9137,97.8105,97.8707,161080.0
2021-11-02 15:40:00,113.79,113.83,113.74,113.78,261646.0,97.8793,97.9137,97.8363,97.8707,261646.0
2021-11-02 15:50:00,113.79,113.86,113.65,113.84,466344.0,97.8793,97.9395,97.7589,97.9223,466344.0
2021-11-03 09:30:00,112.23,112.95,111.97,112.2,632504.0,96.5374,97.1568,96.3138,96.5116,632504.0
2021-11-03 09:40:00,112.19,112.51,112.01,112.33,273658.0,96.503,96.7783,96.3482,96.6235,273658.0
2021-11-03 09:50:00,112.33,112.71,112.21,112.69,178017.0,96.6235,96.9503,96.5202,96.9331,178017.0
2021-11-03 10:00:00,112.73,112.9,112.6,112.85,155359.0,96.9675,97.1138,96.8557,97.0707,155359.0
2021-11-03 10:10:00,112.86,112.95,112.73,112.83,122544.0,97.0793,97.1568,96.9675,97.0535,122544.0
2021-11-03 10:20:00,112.83,113.11,112.74,113.03,174705.0,97.0535,97.2944,96.9761,97.2256,174705.0
2021-11-03 10:30:00,113.02,113.05,112.59,112.63,286556.0,97.217,97.2428,96.8471,96.8815,286556.0
2021-11-03 10:40:00,112.62,112.95,112.59,112.92,188817.0,96.8729,97.1568,96.8471,97.131,188817.0
2021-11-03 10:50:00,112.93,112.99,112.76,112.77,139473.0,97.1396,97.1912,96.9933,97.0019,139473.0
2021-11-03 11:00:00,112.76,112.87,112.59,112.63,169799.0,96.9933,97.088,96.8471,96.8815,169799.0
2021-11-03 11:10:00,112.62,112.73,112.59,112.7,128456.0,96.8729,96.9675,96.8471,96.9417,128456.0
2021-11-03 11:20:00,112.7,112.78,112.51,112.7,153883.0,96.9417,97.0105,96.7783,96.9417,153883.0
2021-11-03 11:30:00,112.72,113.06,112.72,113.06,82788.0,96.9589,97.2514,96.9589,97.2514,82788.0
2021-11-03 11:40:00,113.05,113.07,112.81,112.84,64848.0,97.2428,97.26,97.0363,97.0621,64848.0
2021-11-03 11:50:00,112.82,112.92,112.74,112.85,87243.0,97.0449,97.131,96.9761,97.0707,87243.0
2021-11-03 12:00:00,112.84,112.97,112.79,112.85,57263.0,97.0621,97.174,97.0191,97.0707,57263.0
2021-11-03 12:10:00,112.87,112.94,112.76,112.91,60754.0,97.088,97.1482,96.9933,97.1224,60754.0
2021-11-03 12:20:00,112.91,112.93,112.63,112.69,90590.0,97.1224,97.1396,96.8815,96.9331,90590.0
2021-11-03 12:30:00,112.68,112.88,112.67,112.83,104744.0,96.9245,97.0966,96.9159,97.0535,104744.0
2021-11-03 12:40:00,112.84,112.84,112.73,112.8,96360.0,97.0621,97.0621,96.9675,97.0277,96360.0
2021-11-03 12:50:00,112.79,112.8,112.67,112.72,90066.0,97.0191,97.0277,96.9159,96.9589,90066.0
2021-11-03 13:00:00,112.72,112.73,112.56,112.58,80012.0,96.9589,96.9675,96.8213,96.8385,80012.0
2021-11-03 13:10:00,112.59,112.65,112.54,112.55,89072.0,96.8471,96.8987,96.8041,96.8127,89072.0
2021-11-03 13:20:00,112.55,112.63,112.5,112.52,70338.0,96.8127,96.8815,96.7697,96.7869,70338.0
2021-11-03 13:30:00,112.51,112.54,112.42,112.49,119141.0,96.7783,96.8041,96.7009,96.7611,119141.0
2021-11-03 13:40:00,112.48,112.57,112.35,112.38,117907.0,96.7525,96.8299,96.6407,96.6665,117907.0
2021-11-03 13:50:00,112.38,112.47,112.31,112.45,107251.0,96.6665,96.7439,96.6063,96.7267,107251.0
2021-11-03 14:00:00,112.4,112.86,112.4,112.78,183053.0,96.6837,97.0793,96.6837,97.0105,183053.0
2021-11-03 14:10:00,112.77,112.99,112.67,112.95,114299.0,97.0019,97.1912,96.9159,97.1568,114299.0
2021-11-03 14:20:00,112.95,112.97,112.83,112.84,112211.0,97.1568,97.174,97.0535,97.0621,112211.0
2021-11-03 14:30:00,112.83,112.94,112.73,112.74,104709.0,97.0535,97.1482,96.9675,96.9761,104709.0
2021-11-03 14:40:00,112.73,113.14,112.73,113.13,123638.0,96.9675,97.3202,96.9675,97.3116,123638.0
2021-11-03 14:50:00,113.14,113.22,112.89,112.89,113309.0,97.3202,97.389,97.1052,97.1052,113309.0
2021-11-03 15:00:00,112.89,113.19,112.88,113.15,83715.0,97.1052,97.3632,97.0966,97.3288,83715.0
2021-11-03 15:10:00,113.15,113.27,113.13,113.22,113058.0,97.3288,97.432,97.3116,97.389,113058.0
2021-11-03 15:20:00,113.23,113.23,112.96,113.05,203572.0,97.3976,97.3976,97.1654,97.2428,203572.0
2021-11-03 15:30:00,113.05,113.1,112.66,112.72,167179.0,97.2428,97.2858,96.9073,96.9589,167179.0
2021-11-03 15:40:00,112.7,112.83,112.62,112.83,190118.0,96.9417,97.0535,96.8729,97.0535,190118.0
2021-11-03 15:50:00,112.86,113.04,112.7,113.02,801048.0,97.0793,97.2342,96.9417,97.217,801048.0
2021-11-04 09:30:00,114.12,114.26,113.32,113.45,482938.0,98.1632,98.2836,97.475,97.5869,482938.0
2021-11-04 09:40:00,113.42,113.74,113.34,113.59,257342.0,97.561,97.8363,97.4922,97.7073,257342.0
2021-11-04 09:50:00,113.58,113.72,113.44,113.55,149973.0,97.6987,97.8191,97.5783,97.6729,149973.0
2021-11-04 10:00:00,113.58,113.7,113.38,113.38,138093.0,97.6987,97.8019,97.5266,97.5266,138093.0
2021-11-04 10:10:00,113.37,113.52,112.97,113.03,184751.0,97.518,97.6471,97.174,97.2256,184751.0
2021-11-04 10:20:00,113.02,113.2,112.92,113.03,146444.0,97.217,97.3718,97.131,97.2256,146444.0
2021-11-04 10:30:00,113.03,113.39,113.03,113.34,144000.0,97.2256,97.5352,97.2256,97.4922,144000.0
2021-11-04 10:40:00,113.33,113.46,113.22,113.46,91015.0,97.4836,97.5955,97.389,97.5955,91015.0
2021-11-04 10:50:00,113.43,113.44,113.16,113.44,106196.0,97.5696,97.5783,97.3374,97.5783,106196.0
2021-11-04 11:00:00,113.42,113.51,113.26,113.39,138040.0,97.561,97.6385,97.4234,97.5352,138040.0
2021-11-04 11:10:00,113.39,113.55,113.11,113.17,231556.0,97.5352,97.6729,97.2944,97.346,231556.0
2021-11-04 11:20:00,113.16,113.16,112.95,113.1,121893.0,97.3374,97.3374,97.1568,97.2858,121893.0
2021-11-04 11:30:00,113.1,113.26,113.04,113.23,90288.0,97.2858,97.4234,97.2342,97.3976,90288.0
2021-11-04 11:40:00,113.24,113.24,113.02,113.02,69476.0,97.4062,97.4062,97.217,97.217,69476.0
2021-11-04 11:50:00,113.0,113.23,112.92,113.18,57232.0,97.1998,97.3976,97.131,97.3546,57232.0
2021-11-04 12:00:00,113.19,113.4,113.16,113.34,60751.0,97.3632,97.5438,97.3374,97.4922,60751.0
2021-11-04 12:10:00,113.34,113.35,113.15,113.24,86738.0,97.4922,97.5008,97.3288,97.4062,86738.0
2021-11-04 12:20:00,113.23,113.26,113.05,113.05,100716.0,97.3976,97.4234,97.2428,97.2428,100716.0
2021-11-04 12:30:00,113.06,113.26,113.02,113.14,76645.0,97.2514,97.4234,97.217,97.3202,76645.0
2021-11-04 12:40:00,113.15,113.36,113.14,113.35,121089.0,97.3288,97.5094,97.3202,97.5008,121089.0
2021-11-04 12:50:00,113.36,113.51,113.33,113.5,118144.0,97.5094,97.6385,97.4836,97.6299,118144.0
2021-11-04 13:00:00,113.5,113.51,113.24,113.28,141756.0,97.6299,97.6385,97.4062,97.4406,141756.0
2021-11-04 13:10:00,113.28,113.31,113.24,113.27,77573.0,97.4406,97.4664,97.4062,97.432,77573.0
2021-11-04 13:20:00,113.26,113.44,113.18,113.44,133511.0,97.4234,97.5783,97.3546,97.5783,133511.0
2021-11-04 13:30:00,113.44,113.49,113.04,113.06,77206.0,97.5783,97.6213,97.2342,97.2514,77206.0
2021-11-04 13:40:00,113.05,113.2,112.91,112.91,92152.0,97.2428,97.3718,97.1224,97.1224,92152.0
2021-11-04 13:50:00,112.92,113.12,112.91,113.12,86262.0,97.131,97.303,97.1224,97.303,86262.0
2021-11-04 14:00:00,113.13,113.26,113.08,113.22,82917.0,97.3116,97.4234,97.2686,97.389,82917.0
2021-11-04 14:10:00,113.22,113.22,113.02,113.17,145944.0,97.389,97.389,97.217,97.346,145944.0
2021-11-04 14:20:00,113.17,113.31,113.09,113.23,92335.0,97.346,97.4664,97.2772,97.3976,92335.0
2021-11-04 14:30:00,113.22,113.24,113.06,113.11,96114.0,97.389,97.4062,97.2514,97.2944,96114.0
2021-11-04 14:40:00,113.11,113.33,113.09,113.32,99582.0,97.2944,97.4836,97.2772,97.475,99582.0
2021-11-04 14:50:00,113.33,113.39,113.27,113.3,90815.0,97.4836,97.5352,97.432,97.4578,90815.0
2021-11-04 15:00:00,113.29,113.29,112.99,113.15,96050.0,97.4492,97.4492,97.1912,97.3288,96050.0
2021-11-04 15:10:00,113.15,113.37,113.13,113.32,116032.0,97.3288,97.518,97.3116,97.475,116032.0
2021-11-04 15:20:00,113.31,113.56,113.28,113.51,148337.0,97.4664,97.6815,97.4406,97.6385,148337.0
2021-11-04 15:30:00,113.5,113.64,113.49,113.59,124149.0,97.6299,97.7503,97.6213,97.7073,124149.0
2021-11-04 15:40:00,113.6,113.61,113.46,113.46,213290.0,97.7159,97.7245,97.5955,97.5955,213290.0
2021-11-04 15:50:00,113.45,113.54,113.26,113.54,633043.0,97.5869,97.6643,97.4234,97.6643,633043.0
2021-11-05 09:30:00,114.27,114.72,113.93,114.54,525448.0,98.2922,98.6793,97.9997,98.5244,525448.0
2021-11-05 09:40:00,114.54,115.0,114.37,114.96,282925.0,98.5244,98.9201,98.3782,98.8857,282925.0
2021-11-05 09:50:00,114.97,115.05,114.12,114.12,316218.0,98.8943,98.9631,98.1632,98.1632,316218.0
2021-11-05 10:00:00,114.1,114.47,113.96,114.26,132822.0,98.146,98.4642,98.0255,98.2836,132822.0
2021-11-05 10:10:00,114.22,114.59,114.21,114.53,136599.0,98.2492,98.5675,98.2406,98.5158,136599.0
2021-11-05 10:20:00,114.52,114.57,114.35,114.37,120983.0,98.5072,98.5502,98.361,98.3782,120983.0
2021-11-05 10:30:00,114.37,114.69,114.35,114.44,124458.0,98.3782,98.6535,98.361,98.4384,124458.0
2021-11-05 10:40:00,114.43,114.87,114.27,114.85,193142.0,98.4298,98.8083,98.2922,98.7911,193142.0
2021-11-05 10:50:00,114.85,114.93,114.49,114.54,108379.0,98.7911,98.8599,98.4814,98.5244,108379.0
2021-11-05 11:00:00,114.53,114.82,114.48,114.78,86450.0,98.5158,98.7653,98.4728,98.7309,86450.0
2021-11-05 11:10:00,114.79,114.83,114.73,114.75,82586.0,98.7395,98.7739,98.6879,98.7051,82586.0
2021-11-05 11:20:00,114.75,114.75,114.62,114.67,82814.0,98.7051,98.7051,98.5933,98.6363,82814.0
2021-11-05 11:30:00,114.66,114.75,114.59,114.63,77046.0,98.6277,98.7051,98.5675,98.6019,77046.0
2021-11-05 11:40:00,114.61,114.72,114.55,114.68,142135.0,98.5847,98.6793,98.533,98.6449,142135.0
2021-11-05 11:50:00,114.67,114.8,114.56,114.77,96799.0,98.6363,98.7481,98.5416,98.7223,96799.0
2021-11-05 12:00:00,114.77,114.87,114.63,114.79,97950.0,98.7223,98.8083,98.6019,98.7395,97950.0
2021-11-05 12:10:00,114.77,114.85,114.71,114.8,73320.0,98.7223,98.7911,98.6707,98.7481,73320.0
2021-11-05 12:20:00,114.8,114.83,114.71,114.81,50525.0,98.7481,98.7739,98.6707,98.7567,50525.0
2021-11-05 12:30:00,114.81,114.91,114.76,114.89,74427.0,98.7567,98.8427,98.7137,98.8255,74427.0
2021-11-05 12:40:00,114.89,114.93,114.78,114.83,115212.0,98.8255,98.8599,98.7309,98.7739,115212.0
2021-11-05 12:50:00,114.83,115.01,114.81,114.97,155248.0,98.7739,98.9287,98.7567,98.8943,155248.0
2021-11-05 13:00:00,114.98,115.02,114.9,114.91,71796.0,98.9029,98.9373,98.8341,98.8427,71796.0
2021-11-05 13:10:00,114.9,114.94,114.75,114.84,83012.0,98.8341,98.8685,98.7051,98.7825,83012.0
2021-11-05 13:20:00,114.85,114.91,114.61,114.63,85455.0,98.7911,98.8427,98.5847,98.6019,85455.0
2021-11-05 13:30:00,114.63,114.86,114.62,114.82,68733.0,98.6019,98.7997,98.5933,98.7653,68733.0
2021-11-05 13:40:00,114.82,114.83,114.58,114.67,80532.0,98.7653,98.7739,98.5588,98.6363,80532.0
2021-11-05 13:50:00,114.65,114.87,114.64,114.85,54388.0,98.6191,98.8083,98.6105,98.7911,54388.0
2021-11-05 14:00:00,114.85,115.0,114.83,114.96,105484.0,98.7911,98.9201,98.7739,98.8857,105484.0
2021-11-05 14:10:00,114.95,115.05,114.91,115.0,126053.0,98.8771,98.9631,98.8427,98.9201,126053.0
2021-11-05 14:20:00,115.01,115.04,114.86,114.9,98255.0,98.9287,98.9545,98.7997,98.8341,98255.0
2021-11-05 14:30:00,114.89,114.94,114.81,114.92,63870.0,98.8255,98.8685,98.7567,98.8513,63870.0
2021-11-05 14:40:00,114.93,114.94,114.83,114.84,54344.0,98.8599,98.8685,98.7739,98.7825,54344.0
2021-11-05 14:50:00,114.84,114.97,114.83,114.95,51924.0,98.7825,98.8943,98.7739,98.8771,51924.0
2021-11-05 15:00:00,114.94,114.95,114.77,114.94,73368.0,98.8685,98.8771,98.7223,98.8685,73368.0
2021-11-05 15:10:00,114.94,114.98,114.84,114.84,99610.0,98.8685,98.9029,98.7825,98.7825,99610.0
2021-11-05 15:20:00,114.84,114.85,114.6,114.63,116712.0,98.7825,98.7911,98.5761,98.6019,116712.0
2021-11-05 15:30:00,114.64,114.73,114.59,114.68,131583.0,98.6105,98.6879,98.5675,98.6449,131583.0
2021-11-05 15:40:00,114.68,114.76,114.6,114.7,170952.0,98.6449,98.7137,98.5761,98.6621,170952.0
2021-11-05 15:50:00,114.69,114.78,114.57,114.71,422678.0,98.6535,98.7309,98.5502,98.6707,422678.0
2021-11-08 09:30:00,115.09,115.81,115.03,115.64,473115.0,98.9975,99.6169,98.9459,99.4706,473115.0
2021-11-08 09:40:00,115.64,115.94,115.55,115.85,234856.0,99.4706,99.7287,99.3932,99.6513,234856.0
2021-11-08 09:50:00,115.84,115.99,115.6,115.71,214990.0,99.6427,99.7717,99.4362,99.5308,214990.0
2021-11-08 10:00:00,115.72,115.79,115.46,115.62,170832.0,99.5394,99.5997,99.3158,99.4534,170832.0
2021-11-08 10:10:00,115.62,115.79,115.49,115.73,138645.0,99.4534,99.5997,99.3416,99.5481,138645.0
2021-11-08 10:20:00,115.73,115.74,115.5,115.5,77915.0,99.5481,99.5567,99.3502,99.3502,77915.0
2021-11-08 10:30:00,115.52,115.71,115.47,115.67,154841.0,99.3674,99.5308,99.3244,99.4964,154841.0
2021-11-08 10:40:00,115.67,115.71,115.42,115.55,127999.0,99.4964,99.5308,99.2814,99.3932,127999.0
2021-11-08 10:50:00,115.56,115.57,115.31,115.35,101376.0,99.4018,99.4104,99.1868,99.2212,101376.0
2021-11-08 11:00:00,115.36,115.48,115.16,115.25,104337.0,99.2298,99.333,99.0578,99.1352,104337.0
2021-11-08 11:10:00,115.26,115.43,115.25,115.3,123320.0,99.1438,99.29,99.1352,99.1782,123320.0
2021-11-08 11:20:00,115.3,115.37,115.29,115.29,81878.0,99.1782,99.2384,99.1696,99.1696,81878.0
2021-11-08 11:30:00,115.29,115.42,115.27,115.33,75382.0,99.1696,99.2814,99.1524,99.204,75382.0
2021-11-08 11:40:00,115.34,115.49,115.34,115.37,92790.0,99.2126,99.3416,99.2126,99.2384,92790.0
2021-11-08 11:50:00,115.37,115.43,115.32,115.4,67532.0,99.2384,99.29,99.1954,99.2642,67532.0
2021-11-08 12:00:00,115.39,115.39,115.18,115.29,134264.0,99.2556,99.2556,99.075,99.1696,134264.0
2021-11-08 12:10:00,115.27,115.31,115.2,115.24,69477.0,99.1524,99.1868,99.0922,99.1266,69477.0
2021-11-08 12:20:00,115.23,115.46,115.22,115.41,56506.0,99.118,99.3158,99.1094,99.2728,56506.0
2021-11-08 12:30:00,115.41,115.45,115.29,115.3,93002.0,99.2728,99.3072,99.1696,99.1782,93002.0
2021-11-08 12:40:00,115.3,115.42,115.25,115.34,86798.0,99.1782,99.2814,99.1352,99.2126,86798.0
2021-11-08 12:50:00,115.33,115.35,115.22,115.28,50981.0,99.204,99.2212,99.1094,99.161,50981.0
2021-11-08 13:00:00,115.27,115.28,115.15,115.15,100281.0,99.1524,99.161,99.0491,99.0491,100281.0
2021-11-08 13:10:00,115.15,115.19,115.05,115.1,80574.0,99.0491,99.0836,98.9631,99.0061,80574.0
2021-11-08 13:20:00,115.1,115.17,115.03,115.03,59498.0,99.0061,99.0664,98.9459,98.9459,59498.0
2021-11-08 13:30:00,115.03,115.09,114.93,114.98,95860.0,98.9459,98.9975,98.8599,98.9029,95860.0
2021-11-08 13:40:00,114.97,115.01,114.73,114.74,100165.0,98.8943,98.9287,98.6879,98.6965,100165.0
2021-11-08 13:50:00,114.73,114.95,114.69,114.94,93526.0,98.6879,98.8771,98.6535,98.8685,93526.0
2021-11-08 14:00:00,114.94,115.12,114.93,115.04,68374.0,98.8685,99.0233,98.8599,98.9545,68374.0
2021-11-08 14:10:00,115.05,115.05,114.91,114.93,48404.0,98.9631,98.9631,98.8427,98.8599,48404.0
2021-11-08 14:20:00,114.93,115.2,114.91,115.19,69179.0,98.8599,99.0922,98.8427,99.0836,69179.0
2021-11-08 14:30:00,115.19,115.25,115.15,115.23,50325.0,99.0836,99.1352,99.0491,99.118,50325.0
2021-11-08 14:40:00,115.23,115.25,115.12,115.16,48991.0,99.118,99.1352,99.0233,99.0578,48991.0
2021-11-08 14:50:00,115.15,115.24,115.12,115.23,48884.0,99.0491,99.1266,99.0233,99.118,48884.0
2021-11-08 15:00:00,115.25,115.29,115.11,115.14,58912.0,99.1352,99.1696,99.0147,99.0405,58912.0
2021-11-08 15:10:00,115.14,115.14,115.03,115.12,90285.0,99.0405,99.0405,98.9459,99.0233,90285.0
2021-11-08 15:20:00,115.12,115.15,114.99,115.04,95105.0,99.0233,99.0491,98.9115,98.9545,95105.0
2021-11-08 15:30:00,115.04,115.26,115.02,115.25,100728.0,98.9545,99.1438,98.9373,99.1352,100728.0
2021-11-08 15:40:00,115.24,115.27,115.15,115.16,172541.0,99.1266,99.1524,99.0491,99.0578,172541.0
2021-11-08 15:50:00,115.16,115.22,115.08,115.17,480433.0,99.0578,99.1094,98.9889,99.0664,480433.0
2021-11-09 09:30:00,115.27,115.67,114.9,115.16,331976.0,99.1524,99.4964,98.8341,99.0578,331976.0
2021-11-09 09:40:00,115.14,115.25,114.87,114.9,234101.0,99.0405,99.1352,98.8083,98.8341,234101.0
2021-11-09 09:50:00,114.91,115.2,114.71,114.86,181068.0,98.8427,99.0922,98.6707,98.7997,181068.0
2021-11-09 10:00:00,114.86,115.04,114.5,114.67,151744.0,98.7997,98.9545,98.49,98.6363,151744.0
2021-11-09 10:10:00,114.67,115.01,114.63,114.74,126693.0,98.6363,98.9287,98.6019,98.6965,126693.0
2021-11-09 10:20:00,114.74,114.89,114.58,114.8,90599.0,98.6965,98.8255,98.5588,98.7481,90599.0
2021-11-09 10:30:00,114.8,114.96,114.69,114.7,206471.0,98.7481,98.8857,98.6535,98.6621,206471.0
2021-11-09 10:40:00,114.72,114.85,114.66,114.71,71966.0,98.6793,98.7911,98.6277,98.6707,71966.0
2021-11-09 10:50:00,114.71,114.91,114.68,114.87,118587.0,98.6707,98.8427,98.6449,98.8083,118587.0
2021-11-09 11:00:00,114.89,114.99,114.85,114.96,71233.0,98.8255,98.9115,98.7911,98.8857,71233.0
2021-11-09 11:10:00,114.96,115.16,114.89,115.06,165291.0,98.8857,99.0578,98.8255,98.9717,165291.0
2021-11-09 11:20:00,115.07,115.07,114.95,114.96,52186.0,98.9803,98.9803,98.8771,98.8857,52186.0
2021-11-09 11:30:00,114.96,115.08,114.91,114.98,67726.0,98.8857,98.9889,98.8427,98.9029,67726.0
2021-11-09 11:40:00,114.99,115.06,114.88,114.94,126375.0,98.9115,98.9717,98.8169,98.8685,126375.0
2021-11-09 11:50:00,114.94,114.95,114.61,114.62,88706.0,98.8685,98.8771,98.5847,98.5933,88706.0
2021-11-09 12:00:00,114.62,114.66,114.46,114.56,141472.0,98.5933,98.6277,98.4556,98.5416,141472.0
2021-11-09 12:10:00,114.57,114.98,114.57,114.97,70817.0,98.5502,98.9029,98.5502,98.8943,70817.0
2021-11-09 12:20:00,114.96,115.05,114.87,114.93,84458.0,98.8857,98.9631,98.8083,98.8599,84458.0
2021-11-09 12:30:00,114.94,115.19,114.94,115.18,62810.0,98.8685,99.0836,98.8685,99.075,62810.0
2021-11-09 12:40:00,115.19,115.3,115.11,115.13,82067.0,99.0836,99.1782,99.0147,99.0319,82067.0
2021-11-09 12:50:00,115.13,115.25,115.09,115.13,66328.0,99.0319,99.1352,98.9975,99.0319,66328.0
2021-11-09 13:00:00,115.15,115.21,115.09,115.21,68849.0,99.0491,99.1008,98.9975,99.1008,68849.0
2021-11-09 13:10:00,115.19,115.2,115.04,115.08,53586.0,99.0836,99.0922,98.9545,98.9889,53586.0
2021-11-09 13:20:00,115.07,115.13,115.0,115.06,98330.0,98.9803,99.0319,98.9201,98.9717,98330.0
2021-11-09 13:30:00,115.06,115.2,115.05,115.2,70400.0,98.9717,99.0922,98.9631,99.0922,70400.0
2021-11-09 13:40:00,115.21,115.25,115.13,115.18,55403.0,99.1008,99.1352,99.0319,99.075,55403.0
2021-11-09 13:50:00,115.19,115.23,115.1,115.2,77231.0,99.0836,99.118,99.0061,99.0922,77231.0
2021-11-09 14:00:00,115.2,115.41,115.18,115.38,69921.0,99.0922,99.2728,99.075,99.247,69921.0
2021-11-09 14:10:00,115.39,115.54,115.35,115.53,60568.0,99.2556,99.3846,99.2212,99.376,60568.0
2021-11-09 14:20:00,115.53,115.63,115.48,115.61,178089.0,99.376,99.462,99.333,99.4448,178089.0
2021-11-09 14:30:00,115.6,115.73,115.54,115.73,93959.0,99.4362,99.5481,99.3846,99.5481,93959.0
2021-11-09 14:40:00,115.73,116.0,115.73,115.93,237507.0,99.5481,99.7803,99.5481,99.7201,237507.0
2021-11-09 14:50:00,115.93,116.08,115.91,116.07,427589.0,99.7201,99.8491,99.7029,99.8405,427589.0
2021-11-09 15:00:00,116.06,116.12,115.99,116.04,168264.0,99.8319,99.8835,99.7717,99.8147,168264.0
2021-11-09 15:10:00,116.04,116.12,116.0,116.05,197174.0,99.8147,99.8835,99.7803,99.8233,197174.0
2021-11-09 15:20:00,116.06,116.11,115.91,115.95,416943.0,99.8319,99.8749,99.7029,99.7373,416943.0
2021-11-09 15:30:00,115.96,116.01,115.89,115.96,188173.0,99.7459,99.7889,99.6857,99.7459,188173.0
2021-11-09 15:40:00,115.97,116.0,115.88,115.92,255730.0,99.7545,99.7803,99.6771,99.7115,255730.0
2021-11-09 15:50:00,115.91,116.03,115.82,116.01,901378.0,99.7029,99.8061,99.6255,99.7889,901378.0
2021-11-10 09:30:00,115.76,116.21,115.66,115.78,447405.0,99.5739,99.9609,99.4878,99.5911,447405.0
2021-11-10 09:40:00,115.78,115.87,115.49,115.6,233585.0,99.5911,99.6685,99.3416,99.4362,233585.0
2021-11-10 09:50:00,115.61,115.99,115.6,115.84,241418.0,99.4448,99.7717,99.4362,99.6427,241418.0
2021-11-10 10:00:00,115.86,115.89,115.44,115.46,181439.0,99.6599,99.6857,99.2986,99.3158,181439.0
2021-11-10 10:10:00,115.46,115.49,115.15,115.36,202083.0,99.3158,99.3416,99.0491,99.2298,202083.0
2021-11-10 10:20:00,115.38,115.48,115.21,115.32,119097.0,99.247,99.333,99.1008,99.1954,119097.0
2021-11-10 10:30:00,115.32,115.77,115.19,115.57,258523.0,99.1954,99.5825,99.0836,99.4104,258523.0
2021-11-10 10:40:00,115.56,115.56,115.02,115.04,154252.0,99.4018,99.4018,98.9373,98.9545,154252.0
2021-11-10 10:50:00,115.03,115.13,114.78,114.89,237280.0,98.9459,99.0319,98.7309,98.8255,237280.0
2021-11-10 11:00:00,114.89,114.92,114.62,114.67,197013.0,98.8255,98.8513,98.5933,98.6363,197013.0
2021-11-10 11:10:00,114.65,114.89,114.64,114.71,162509.0,98.6191,98.8255,98.6105,98.6707,162509.0
2021-11-10 11:20:00,114.73,114.79,114.62,114.71,104274.0,98.6879,98.7395,98.5933,98.6707,104274.0
2021-11-10 11:30:00,114.71,114.91,114.61,114.77,100375.0,98.6707,98.8427,98.5847,98.7223,100375.0
2021-11-10 11:40:00,114.77,114.82,114.7,114.78,76957.0,98.7223,98.7653,98.6621,98.7309,76957.0
2021-11-10 11:50:00,114.79,114.81,114.68,114.79,78135.0,98.7395,98.7567,98.6449,98.7395,78135.0
2021-11-10 12:00:00,114.81,114.85,114.54,114.56,187856.0,98.7567,98.7911,98.5244,98.5416,187856.0
2021-11-10 12:10:00,114.55,114.62,114.45,114.49,119608.0,98.533,98.5933,98.447,98.4814,119608.0
2021-11-10 12:20:00,114.48,114.57,114.43,114.44,116392.0,98.4728,98.5502,98.4298,98.4384,116392.0
2021-11-10 12:30:00,114.45,114.54,114.4,114.4,123533.0,98.447,98.5244,98.404,98.404,123533.0
2021-11-10 12:40:00,114.4,114.43,114.23,114.24,146521.0,98.404,98.4298,98.2578,98.2664,146521.0
2021-11-10 12:50:00,114.23,114.42,114.19,114.41,130984.0,98.2578,98.4212,98.2234,98.4126,130984.0
2021-11-10 13:00:00,114.42,114.47,114.3,114.39,143685.0,98.4212,98.4642,98.318,98.3954,143685.0
2021-11-10 13:10:00,114.36,114.54,114.31,114.32,100525.0,98.3696,98.5244,98.3266,98.3352,100525.0
2021-11-10 13:20:00,114.33,114.43,114.23,114.42,81779.0,98.3438,98.4298,98.2578,98.4212,81779.0
2021-11-10 13:30:00,114.41,114.51,114.3,114.31,82497.0,98.4126,98.4986,98.318,98.3266,82497.0
2021-11-10 13:40:00,114.31,114.43,114.01,114.07,222188.0,98.3266,98.4298,98.0685,98.1202,222188.0
2021-11-10 13:50:00,114.07,114.08,113.83,113.91,174524.0,98.1202,98.1288,97.9137,97.9825,174524.0
2021-11-10 14:00:00,113.91,114.01,113.77,113.98,170715.0,97.9825,98.0685,97.8621,98.0427,170715.0
2021-11-10 14:10:00,113.97,114.07,113.87,114.01,135397.0,98.0341,98.1202,97.9481,98.0685,135397.0
2021-11-10 14:20:00,114.0,114.04,113.72,113.73,151061.0,98.0599,98.0944,97.8191,97.8277,151061.0
2021-11-10 14:30:00,113.74,113.97,113.66,113.87,168847.0,97.8363,98.0341,97.7675,97.9481,168847.0
2021-11-10 14:40:00,113.88,114.1,113.8,114.06,237407.0,97.9567,98.146,97.8879,98.1116,237407.0
2021-11-10 14:50:00,114.05,114.13,113.82,113.87,198619.0,98.103,98.1718,97.9051,97.9481,198619.0
2021-11-10 15:00:00,113.88,113.96,113.82,113.84,149098.0,97.9567,98.0255,97.9051,97.9223,149098.0
2021-11-10 15:10:00,113.84,114.22,113.84,114.2,163280.0,97.9223,98.2492,97.9223,98.232,163280.0
2021-11-10 15:20:00,114.2,114.34,114.15,114.21,167040.0,98.232,98.3524,98.189,98.2406,167040.0
2021-11-10 15:30:00,114.2,114.36,114.03,114.32,240609.0,98.232,98.3696,98.0858,98.3352,240609.0
2021-11-10 15:40:00,114.32,114.38,113.99,114.01,288787.0,98.3352,98.3868,98.0513,98.0685,288787.0
2021-11-10 15:50:00,114.01,114.33,114.01,114.15,592642.0,98.0685,98.3438,98.0685,98.189,592642.0
2021-11-11 09:30:00,113.6,114.16,113.57,114.02,348643.0,97.7159,98.1976,97.6901,98.0772,348643.0
2021-11-11 09:40:00,114.02,114.46,113.9,114.31,187758.0,98.0772,98.4556,97.9739,98.3266,187758.0
2021-11-11 09:50:00,114.3,114.5,114.27,114.47,160412.0,98.318,98.49,98.2922,98.4642,160412.0
2021-11-11 10:00:00,114.47,114.54,114.37,114.39,124429.0,98.4642,98.5244,98.3782,98.3954,124429.0
2021-11-11 10:10:00,114.4,114.67,114.39,114.46,167464.0,98.404,98.6363,98.3954,98.4556,167464.0
2021-11-11 10:20:00,114.47,114.58,114.31,114.38,114806.0,98.4642,98.5588,98.3266,98.3868,114806.0
2021-11-11 10:30:00,114.37,114.61,114.25,114.51,134719.0,98.3782,98.5847,98.275,98.4986,134719.0
2021-11-11 10:40:00,114.52,114.52,114.29,114.46,99148.0,98.5072,98.5072,98.3094,98.4556,99148.0
2021-11-11 10:50:00,114.45,114.56,114.4,114.49,104144.0,98.447,98.5416,98.404,98.4814,104144.0
2021-11-11 11:00:00,114.5,114.56,114.4,114.47,139217.0,98.49,98.5416,98.404,98.4642,139217.0
2021-11-11 11:10:00,114.47,114.56,114.41,114.46,81540.0,98.4642,98.5416,98.4126,98.4556,81540.0
2021-11-11 11:20:00,114.46,114.53,114.24,114.27,124559.0,98.4556,98.5158,98.2664,98.2922,124559.0
2021-11-11 11:30:00,114.26,114.47,114.21,114.45,116335.0,98.2836,98.4642,98.2406,98.447,116335.0
2021-11-11 11:40:00,114.45,114.45,114.35,114.41,55706.0,98.447,98.447,98.361,98.4126,55706.0
2021-11-11 11:50:00,114.4,114.44,114.32,114.39,76905.0,98.404,98.4384,98.3352,98.3954,76905.0
2021-11-11 12:00:00,114.38,114.44,114.29,114.41,68387.0,98.3868,98.4384,98.3094,98.4126,68387.0
2021-11-11 12:10:00,114.4,114.4,114.2,114.23,72585.0,98.404,98.404,98.232,98.2578,72585.0
2021-11-11 12:20:00,114.23,114.43,114.23,114.4,83977.0,98.2578,98.4298,98.2578,98.404,83977.0
2021-11-11 12:30:00,114.4,114.49,114.38,114.45,98405.0,98.404,98.4814,98.3868,98.447,98405.0
2021-11-11 12:40:00,114.46,114.53,114.4,114.52,118683.0,98.4556,98.5158,98.404,98.5072,118683.0
2021-11-11 12:50:00,114.52,114.52,114.4,114.4,108184.0,98.5072,98.5072,98.404,98.404,108184.0
2021-11-11 13:00:00,114.4,114.43,114.38,114.38,134177.0,98.404,98.4298,98.3868,98.3868,134177.0
2021-11-11 13:10:00,114.37,114.49,114.33,114.4,110260.0,98.3782,98.4814,98.3438,98.404,110260.0
2021-11-11 13:20:00,114.41,114.46,114.39,114.43,162973.0,98.4126,98.4556,98.3954,98.4298,162973.0
2021-11-11 13:30:00,114.43,114.43,114.39,114.43,104371.0,98.4298,98.4298,98.3954,98.4298,104371.0
2021-11-11 13:40:00,114.42,114.46,114.39,114.41,178246.0,98.4212,98.4556,98.3954,98.4126,178246.0
2021-11-11 13:50:00,114.4,114.43,114.39,114.42,116087.0,98.404,98.4298,98.3954,98.4212,116087.0
2021-11-11 14:00:00,114.41,114.48,114.4,114.43,98722.0,98.4126,98.4728,98.404,98.4298,98722.0
2021-11-11 14:10:00,114.43,114.44,114.4,114.42,98037.0,98.4298,98.4384,98.404,98.4212,98037.0
2021-11-11 14:20:00,114.41,114.43,114.35,114.36,193085.0,98.4126,98.4298,98.361,98.3696,193085.0
2021-11-11 14:30:00,114.36,114.38,114.25,114.26,123573.0,98.3696,98.3868,98.275,98.2836,123573.0
2021-11-11 14:40:00,114.27,114.34,114.21,114.24,66217.0,98.2922,98.3524,98.2406,98.2664,66217.0
2021-11-11 14:50:00,114.24,114.24,114.09,114.21,64001.0,98.2664,98.2664,98.1374,98.2406,64001.0
2021-11-11 15:00:00,114.21,114.27,114.17,114.24,68316.0,98.2406,98.2922,98.2062,98.2664,68316.0
2021-11-11 15:10:00,114.23,114.32,114.16,114.31,93780.0,98.2578,98.3352,98.1976,98.3266,93780.0
2021-11-11 15:20:00,114.31,114.35,114.23,114.33,96759.0,98.3266,98.361,98.2578,98.3438,96759.0
2021-11-11 15:30:00,114.32,114.33,114.14,114.17,139628.0,98.3352,98.3438,98.1804,98.2062,139628.0
2021-11-11 15:40:00,114.17,114.27,114.13,114.13,150284.0,98.2062,98.2922,98.1718,98.1718,150284.0
2021-11-11 15:50:00,114.13,114.3,114.09,114.17,474512.0,98.1718,98.318,98.1374,98.2062,474512.0
2021-11-12 09:30:00,113.8,114.3,113.59,114.11,347339.0,97.8879,98.318,97.7073,98.1546,347339.0
2021-11-12 09:40:00,114.13,114.21,113.96,114.19,189256.0,98.1718,98.2406,98.0255,98.2234,189256.0
2021-11-12 09:50:00,114.22,114.25,114.09,114.15,160863.0,98.2492,98.275,98.1374,98.189,160863.0
2021-11-12 10:00:00,114.16,114.22,113.89,114.19,135395.0,98.1976,98.2492,97.9653,98.2234,135395.0
2021-11-12 10:10:00,114.18,114.25,114.03,114.06,236026.0,98.2148,98.275,98.0858,98.1116,236026.0
2021-11-12 10:20:00,114.06,114.13,113.95,114.02,75056.0,98.1116,98.1718,98.0169,98.0772,75056.0
2021-11-12 10:30:00,114.01,114.04,113.91,113.95,97198.0,98.0685,98.0944,97.9825,98.0169,97198.0
2021-11-12 10:40:00,113.96,114.05,113.9,114.05,104054.0,98.0255,98.103,97.9739,98.103,104054.0
2021-11-12 10:50:00,114.06,114.11,113.9,113.96,91489.0,98.1116,98.1546,97.9739,98.0255,91489.0
2021-11-12 11:00:00,113.97,114.12,113.95,114.0,115792.0,98.0341,98.1632,98.0169,98.0599,115792.0
2021-11-12 11:10:00,114.01,114.13,113.92,114.11,156038.0,98.0685,98.1718,97.9911,98.1546,156038.0
2021-11-12 11:20:00,114.11,114.15,114.0,114.0,102248.0,98.1546,98.189,98.0599,98.0599,102248.0
2021-11-12 11:30:00,114.0,114.12,113.99,114.02,97539.0,98.0599,98.1632,98.0513,98.0772,97539.0
2021-11-12 11:40:00,114.03,114.08,113.93,113.94,68625.0,98.0858,98.1288,97.9997,98.0083,68625.0
2021-11-12 11:50:00,113.94,113.98,113.89,113.9,118801.0,98.0083,98.0427,97.9653,97.9739,118801.0
2021-11-12 12:00:00,113.88,114.0,113.77,113.78,163142.0,97.9567,98.0599,97.8621,97.8707,163142.0
2021-11-12 12:10:00,113.78,113.83,113.75,113.83,67100.0,97.8707,97.9137,97.8449,97.9137,67100.0
2021-11-12 12:20:00,113.81,113.85,113.72,113.8,75909.0,97.8965,97.9309,97.8191,97.8879,75909.0
2021-11-12 12:30:00,113.78,113.8,113.73,113.73,60695.0,97.8707,97.8879,97.8277,97.8277,60695.0
2021-11-12 12:40:00,113.73,113.73,113.62,113.64,146540.0,97.8277,97.8277,97.7331,97.7503,146540.0
2021-11-12 12:50:00,113.65,113.81,113.64,113.79,64837.0,97.7589,97.8965,97.7503,97.8793,64837.0
2021-11-12 13:00:00,113.78,113.86,113.66,113.82,60113.0,97.8707,97.9395,97.7675,97.9051,60113.0
2021-11-12 13:10:00,113.81,113.9,113.8,113.84,52847.0,97.8965,97.9739,97.8879,97.9223,52847.0
2021-11-12 13:20:00,113.85,113.92,113.81,113.9,41313.0,97.9309,97.9911,97.8965,97.9739,41313.0
2021-11-12 13:30:00,113.9,113.91,113.79,113.84,45095.0,97.9739,97.9825,97.8793,97.9223,45095.0
2021-11-12 13:40:00,113.83,113.83,113.72,113.74,73559.0,97.9137,97.9137,97.8191,97.8363,73559.0
2021-11-12 13:50:00,113.74,113.91,113.72,113.91,62703.0,97.8363,97.9825,97.8191,97.9825,62703.0
2021-11-12 14:00:00,113.92,113.94,113.83,113.86,52372.0,97.9911,98.0083,97.9137,97.9395,52372.0
2021-11-12 14:10:00,113.86,114.04,113.86,113.98,63958.0,97.9395,98.0944,97.9395,98.0427,63958.0
2021-11-12 14:20:00,113.99,114.05,113.95,113.98,84196.0,98.0513,98.103,98.0169,98.0427,84196.0
2021-11-12 14:30:00,113.98,114.01,113.94,114.0,47364.0,98.0427,98.0685,98.0083,98.0599,47364.0
2021-11-12 14:40:00,114.0,114.01,113.97,114.01,39933.0,98.0599,98.0685,98.0341,98.0685,39933.0
2021-11-12 14:50:00,114.01,114.03,113.89,113.95,70983.0,98.0685,98.0858,97.9653,98.0169,70983.0
2021-11-12 15:00:00,113.95,114.01,113.94,113.98,53004.0,98.0169,98.0685,98.0083,98.0427,53004.0
2021-11-12 15:10:00,113.97,114.06,113.96,114.02,93181.0,98.0341,98.1116,98.0255,98.0772,93181.0
2021-11-12 15:20:00,114.01,114.05,113.92,114.05,113215.0,98.0685,98.103,97.9911,98.103,113215.0
2021-11-12 15:30:00,114.04,114.19,114.01,114.16,136010.0,98.0944,98.2234,98.0685,98.1976,136010.0
2021-11-12 15:40:00,114.17,114.19,114.12,114.14,118916.0,98.2062,98.2234,98.1632,98.1804,118916.0
2021-11-12 15:50:00,114.14,114.31,114.14,114.25,403766.0,98.1804,98.3266,98.1804,98.275,403766.0
2021-11-15 09:30:00,114.95,115.29,114.63,114.7,768663.0,98.8771,99.1696,98.6019,98.6621,768663.0
2021-11-15 09:40:00,114.71,114.85,114.35,114.39,357647.0,98.6707,98.7911,98.361,98.3954,357647.0
2021-11-15 09:50:00,114.4,114.99,114.27,114.95,225933.0,98.404,98.9115,98.2922,98.8771,225933.0
2021-11-15 10:00:00,114.92,115.0,114.62,114.94,201589.0,98.8513,98.9201,98.5933,98.8685,201589.0
2021-11-15 10:10:00,114.94,115.29,114.83,115.27,198305.0,98.8685,99.1696,98.7739,99.1524,198305.0
2021-11-15 10:20:00,115.27,115.37,115.07,115.07,152392.0,99.1524,99.2384,98.9803,98.9803,152392.0
2021-11-15 10:30:00,115.08,115.39,115.05,115.38,166528.0,98.9889,99.2556,98.9631,99.247,166528.0
2021-11-15 10:40:00,115.37,115.61,115.35,115.54,175590.0,99.2384,99.4448,99.2212,99.3846,175590.0
2021-11-15 10:50:00,115.54,115.75,115.54,115.61,172188.0,99.3846,99.5653,99.3846,99.4448,172188.0
2021-11-15 11:00:00,115.61,115.95,115.58,115.91,158317.0,99.4448,99.7373,99.419,99.7029,158317.0
2021-11-15 11:10:00,115.9,115.98,115.85,115.97,152662.0,99.6943,99.7631,99.6513,99.7545,152662.0
2021-11-15 11:20:00,115.97,116.18,115.93,116.18,271046.0,99.7545,99.9351,99.7201,99.9351,271046.0
2021-11-15 11:30:00,116.17,116.19,115.96,116.04,164739.0,99.9265,99.9437,99.7459,99.8147,164739.0
2021-11-15 11:40:00,116.04,116.06,115.71,115.85,172679.0,99.8147,99.8319,99.5308,99.6513,172679.0
2021-11-15 11:50:00,115.87,115.87,115.68,115.73,80102.0,99.6685,99.6685,99.505,99.5481,80102.0
2021-11-15 12:00:00,115.72,115.72,115.5,115.58,127572.0,99.5394,99.5394,99.3502,99.419,127572.0
2021-11-15 12:10:00,115.57,115.64,115.46,115.63,101490.0,99.4104,99.4706,99.3158,99.462,101490.0
2021-11-15 12:20:00,115.64,115.83,115.58,115.79,102629.0,99.4706,99.6341,99.419,99.5997,102629.0
2021-11-15 12:30:00,115.78,116.2,115.77,116.19,618728.0,99.5911,99.9523,99.5825,99.9437,618728.0
2021-11-15 12:40:00,116.19,116.3,116.03,116.26,310573.0,99.9437,100.0384,99.8061,100.0039,310573.0
2021-11-15 12:50:00,116.27,116.58,116.26,116.52,339734.0,100.0125,100.2792,100.0039,100.2276,339734.0
2021-11-15 13:00:00,116.52,116.63,116.46,116.61,172993.0,100.2276,100.3222,100.176,100.305,172993.0
2021-11-15 13:10:00,116.61,116.8,116.6,116.78,194531.0,100.305,100.4684,100.2964,100.4512,194531.0
2021-11-15 13:20:00,116.78,116.89,116.75,116.8,140121.0,100.4512,100.5459,100.4254,100.4684,140121.0
2021-11-15 13:30:00,116.81,116.89,116.77,116.89,101081.0,100.477,100.5459,100.4426,100.5459,101081.0
2021-11-15 13:40:00,116.88,116.89,116.78,116.87,142599.0,100.5373,100.5459,100.4512,100.5287,142599.0
2021-11-15 13:50:00,116.87,116.88,116.76,116.82,106300.0,100.5287,100.5373,100.434,100.4856,106300.0
2021-11-15 14:00:00,116.82,116.87,116.76,116.87,192128.0,100.4856,100.5287,100.434,100.5287,192128.0
2021-11-15 14:10:00,116.87,116.95,116.83,116.93,114092.0,100.5287,100.5975,100.4942,100.5803,114092.0
2021-11-15 14:20:00,116.93,116.93,116.8,116.87,100792.0,100.5803,100.5803,100.4684,100.5287,100792.0
2021-11-15 14:30:00,116.86,116.9,116.8,116.86,66265.0,100.52,100.5545,100.4684,100.52,66265.0
2021-11-15 14:40:00,116.86,116.92,116.81,116.84,101562.0,100.52,100.5717,100.477,100.5028,101562.0
2021-11-15 14:50:00,116.84,116.9,116.74,116.89,95635.0,100.5028,100.5545,100.4168,100.5459,95635.0
2021-11-15 15:00:00,116.89,116.89,116.72,116.73,89873.0,100.5459,100.5459,100.3996,100.4082,89873.0
2021-11-15 15:10:00,116.73,116.74,116.64,116.71,111855.0,100.4082,100.4168,100.3308,100.391,111855.0
2021-11-15 15:20:00,116.71,116.88,116.71,116.82,152642.0,100.391,100.5373,100.391,100.4856,152642.0
2021-11-15 15:30:00,116.83,116.83,116.6,116.6,192656.0,100.4942,100.4942,100.2964,100.2964,192656.0
2021-11-15 15:40:00,116.61,116.72,116.53,116.71,285261.0,100.305,100.3996,100.2362,100.391,285261.0
2021-11-15 15:50:00,116.7,116.84,116.59,116.82,728991.0,100.3824,100.5028,100.2878,100.4856,728991.0
2021-11-16 09:30:00,117.11,117.43,116.87,117.19,784161.0,100.7351,101.0103,100.5287,100.8039,784161.0
2021-11-16 09:40:00,117.18,117.58,117.05,117.46,348298.0,100.7953,101.1394,100.6835,101.0362,348298.0
2021-11-16 09:50:00,117.47,117.71,117.24,117.58,261891.0,101.0448,101.2512,100.8469,101.1394,261891.0
2021-11-16 10:00:00,117.59,117.69,117.42,117.43,214557.0,101.148,101.234,101.0017,101.0103,214557.0
2021-11-16 10:10:00,117.44,117.53,117.19,117.29,175659.0,101.019,101.0964,100.8039,100.8899,175659.0
2021-11-16 10:20:00,117.3,117.33,117.08,117.15,212641.0,100.8985,100.9243,100.7093,100.7695,212641.0
2021-11-16 10:30:00,117.16,117.28,117.06,117.06,166909.0,100.7781,100.8813,100.6921,100.6921,166909.0
2021-11-16 10:40:00,117.07,117.12,116.87,116.9,222597.0,100.7007,100.7437,100.5287,100.5545,222597.0
2021-11-16 10:50:00,116.9,117.05,116.86,117.03,211822.0,100.5545,100.6835,100.52,100.6663,211822.0
2021-11-16 11:00:00,117.03,117.17,116.94,117.16,179806.0,100.6663,100.7867,100.5889,100.7781,179806.0
2021-11-16 11:10:00,117.15,117.3,117.08,117.21,118444.0,100.7695,100.8985,100.7093,100.8211,118444.0
2021-11-16 11:20:00,117.22,117.39,117.22,117.31,150124.0,100.8297,100.9759,100.8297,100.9071,150124.0
2021-11-16 11:30:00,117.31,117.34,117.17,117.32,190889.0,100.9071,100.9329,100.7867,100.9157,190889.0
2021-11-16 11:40:00,117.31,117.42,117.28,117.42,92300.0,100.9071,101.0017,100.8813,101.0017,92300.0
2021-11-16 11:50:00,117.42,117.57,117.35,117.52,107804.0,101.0017,101.1308,100.9415,101.0878,107804.0
2021-11-16 12:00:00,117.52,117.68,117.51,117.62,77660.0,101.0878,101.2254,101.0792,101.1738,77660.0
2021-11-16 12:10:00,117.62,117.78,117.6,117.68,194465.0,101.1738,101.3114,101.1566,101.2254,194465.0
2021-11-16 12:20:00,117.68,117.83,117.67,117.81,131509.0,101.2254,101.3544,101.2168,101.3372,131509.0
2021-11-16 12:30:00,117.81,117.86,117.77,117.82,156219.0,101.3372,101.3802,101.3028,101.3458,156219.0
2021-11-16 12:40:00,117.82,117.9,117.78,117.81,146415.0,101.3458,101.4146,101.3114,101.3372,146415.0
2021-11-16 12:50:00,117.81,117.96,117.8,117.94,137169.0,101.3372,101.4662,101.3286,101.449,137169.0
2021-11-16 13:00:00,117.94,118.08,117.92,118.02,497285.0,101.449,101.5695,101.4318,101.5179,497285.0
2021-11-16 13:10:00,118.02,118.06,117.91,117.93,85588.0,101.5179,101.5523,101.4232,101.4404,85588.0
2021-11-16 13:20:00,117.92,117.93,117.79,117.9,74676.0,101.4318,101.4404,101.32,101.4146,74676.0
2021-11-16 13:30:00,117.9,117.98,117.86,117.92,85134.0,101.4146,101.4834,101.3802,101.4318,85134.0
2021-11-16 13:40:00,117.91,117.96,117.87,117.93,88063.0,101.4232,101.4662,101.3888,101.4404,88063.0
2021-11-16 13:50:00,117.93,117.96,117.83,117.85,84967.0,101.4404,101.4662,101.3544,101.3716,84967.0
2021-11-16 14:00:00,117.86,117.93,117.79,117.89,127288.0,101.3802,101.4404,101.32,101.406,127288.0
2021-11-16 14:10:00,117.89,117.92,117.83,117.89,76376.0,101.406,101.4318,101.3544,101.406,76376.0
2021-11-16 14:20:00,117.89,117.92,117.8,117.87,84185.0,101.406,101.4318,101.3286,101.3888,84185.0
2021-11-16 14:30:00,117.88,117.9,117.77,117.83,94777.0,101.3974,101.4146,101.3028,101.3544,94777.0
2021-11-16 14:40:00,117.83,117.84,117.64,117.65,77665.0,101.3544,101.363,101.191,101.1996,77665.0
2021-11-16 14:50:00,117.65,117.65,117.55,117.58,86718.0,101.1996,101.1996,101.1136,101.1394,86718.0
2021-11-16 15:00:00,117.59,117.7,117.5,117.69,79157.0,101.148,101.2426,101.0706,101.234,79157.0
2021-11-16 15:10:00,117.69,117.76,117.62,117.71,110813.0,101.234,101.2942,101.1738,101.2512,110813.0
2021-11-16 15:20:00,117.71,117.72,117.53,117.57,87751.0,101.2512,101.2598,101.0964,101.1308,87751.0
2021-11-16 15:30:00,117.57,117.65,117.49,117.5,229926.0,101.1308,101.1996,101.062,101.0706,229926.0
2021-11-16 15:40:00,117.5,117.53,117.34,117.34,196921.0,101.0706,101.0964,100.9329,100.9329,196921.0
2021-11-16 15:50:00,117.34,117.43,117.11,117.27,691180.0,100.9329,101.0103,100.7351,100.8727,691180.0
2021-11-17 09:30:00,114.87,115.59,114.66,115.56,706395.0,99.9554,100.582,99.7727,100.5559,706395.0
2021-11-17 09:40:00,115.56,116.4,115.48,116.31,246947.0,100.5559,101.2868,100.4862,101.2085,246947.0
2021-11-17 09:50:00,116.3,116.36,115.85,116.01,217657.0,101.1998,101.252,100.8082,100.9474,217657.0
2021-11-17 10:00:00,116.0,116.25,115.92,116.25,143824.0,100.9387,101.1563,100.8691,101.1563,143824.0
2021-11-17 10:10:00,116.23,116.4,116.12,116.3,185565.0,101.1389,101.2868,101.0431,101.1998,185565.0
2021-11-17 10:20:00,116.3,116.41,116.04,116.06,176223.0,101.1998,101.2955,100.9735,100.9909,176223.0
2021-11-17 10:30:00,116.07,116.53,116.07,116.45,156156.0,100.9996,101.3999,100.9996,101.3303,156156.0
2021-11-17 10:40:00,116.43,116.47,116.15,116.17,98899.0,101.3129,101.3477,101.0692,101.0867,98899.0
2021-11-17 10:50:00,116.18,116.23,115.9,115.91,105919.0,101.0954,101.1389,100.8517,100.8604,105919.0
2021-11-17 11:00:00,115.91,115.93,115.54,115.54,79576.0,100.8604,100.8778,100.5385,100.5385,79576.0
2021-11-17 11:10:00,115.53,115.68,115.51,115.51,109644.0,100.5297,100.6603,100.5123,100.5123,109644.0
2021-11-17 11:20:00,115.51,115.56,115.34,115.41,171543.0,100.5123,100.5559,100.3644,100.4253,171543.0
2021-11-17 11:30:00,115.4,115.55,115.36,115.41,93598.0,100.4166,100.5472,100.3818,100.4253,93598.0
2021-11-17 11:40:00,115.41,115.46,115.23,115.28,104617.0,100.4253,100.4688,100.2687,100.3122,104617.0
2021-11-17 11:50:00,115.29,115.53,115.21,115.51,95252.0,100.3209,100.5297,100.2513,100.5123,95252.0
2021-11-17 12:00:00,115.53,115.55,115.16,115.19,99418.0,100.5297,100.5472,100.2078,100.2339,99418.0
2021-11-17 12:10:00,115.18,115.2,115.01,115.04,123495.0,100.2252,100.2426,100.0773,100.1034,123495.0
2021-11-17 12:20:00,115.04,115.1,114.95,114.99,141147.0,100.1034,100.1556,100.0251,100.0599,141147.0
2021-11-17 12:30:00,114.99,115.26,114.95,115.26,143987.0,100.0599,100.2948,100.0251,100.2948,143987.0
2021-11-17 12:40:00,115.27,115.42,115.21,115.36,135938.0,100.3035,100.434,100.2513,100.3818,135938.0
2021-11-17 12:50:00,115.36,115.63,115.36,115.48,146954.0,100.3818,100.6168,100.3818,100.4862,146954.0
2021-11-17 13:00:00,115.49,115.54,115.33,115.48,170501.0,100.4949,100.5385,100.3557,100.4862,170501.0
2021-11-17 13:10:00,115.48,115.49,115.3,115.4,94889.0,100.4862,100.4949,100.3296,100.4166,94889.0
2021-11-17 13:20:00,115.42,115.53,115.36,115.41,75310.0,100.434,100.5297,100.3818,100.4253,75310.0
2021-11-17 13:30:00,115.4,115.46,115.29,115.36,80907.0,100.4166,100.4688,100.3209,100.3818,80907.0
2021-11-17 13:40:00,115.36,115.39,115.26,115.27,67102.0,100.3818,100.4079,100.2948,100.3035,67102.0
2021-11-17 13:50:00,115.27,115.31,115.1,115.25,129076.0,100.3035,100.3383,100.1556,100.2861,129076.0
2021-11-17 14:00:00,115.24,115.31,115.11,115.14,84960.0,100.2774,100.3383,100.1643,100.1904,84960.0
2021-11-17 14:10:00,115.16,115.21,114.94,114.95,203227.0,100.2078,100.2513,100.0164,100.0251,203227.0
2021-11-17 14:20:00,114.95,114.95,114.78,114.82,166579.0,100.0251,100.0251,99.8771,99.9119,166579.0
2021-11-17 14:30:00,114.81,115.12,114.79,115.12,147178.0,99.9032,100.173,99.8858,100.173,147178.0
2021-11-17 14:40:00,115.12,115.19,115.06,115.09,82608.0,100.173,100.2339,100.1208,100.1469,82608.0
2021-11-17 14:50:00,115.09,115.14,114.88,115.1,165095.0,100.1469,100.1904,99.9641,100.1556,165095.0
2021-11-17 15:00:00,115.1,115.23,115.02,115.23,94714.0,100.1556,100.2687,100.086,100.2687,94714.0
2021-11-17 15:10:00,115.23,115.23,115.02,115.11,111317.0,100.2687,100.2687,100.086,100.1643,111317.0
2021-11-17 15:20:00,115.13,115.24,115.13,115.15,97766.0,100.1817,100.2774,100.1817,100.1991,97766.0
2021-11-17 15:30:00,115.16,115.19,115.07,115.08,221491.0,100.2078,100.2339,100.1295,100.1382,221491.0
2021-11-17 15:40:00,115.09,115.24,115.04,115.18,285763.0,100.1469,100.2774,100.1034,100.2252,285763.0
2021-11-17 15:50:00,115.17,115.44,115.06,115.42,743950.0,100.2165,100.4514,100.1208,100.434,743950.0
2021-11-18 09:30:00,114.85,115.36,114.67,115.31,457029.0,99.938,100.3818,99.7814,100.3383,457029.0
2021-11-18 09:40:00,115.28,115.38,114.63,114.65,254603.0,100.3122,100.3992,99.7466,99.764,254603.0
2021-11-18 09:50:00,114.65,114.82,114.25,114.27,231154.0,99.764,99.9119,99.4159,99.4333,231154.0
2021-11-18 10:00:00,114.27,114.58,113.94,113.95,239637.0,99.4333,99.7031,99.1462,99.1549,239637.0
2021-11-18 10:10:00,113.95,113.96,113.46,113.7,369048.0,99.1549,99.1636,98.7285,98.9374,369048.0
2021-11-18 10:20:00,113.71,113.77,113.41,113.56,380622.0,98.9461,98.9983,98.685,98.8155,380622.0
2021-11-18 10:30:00,113.56,114.01,113.56,113.8,151026.0,98.8155,99.2071,98.8155,99.0244,151026.0
2021-11-18 10:40:00,113.81,114.23,113.81,114.18,165602.0,99.0331,99.3985,99.0331,99.355,165602.0
2021-11-18 10:50:00,114.18,114.42,114.16,114.29,150522.0,99.355,99.5639,99.3376,99.4507,150522.0
2021-11-18 11:00:00,114.28,114.73,114.26,114.72,146687.0,99.442,99.8336,99.4246,99.8249,146687.0
2021-11-18 11:10:00,114.72,114.83,114.67,114.76,111605.0,99.8249,99.9206,99.7814,99.8597,111605.0
2021-11-18 11:20:00,114.77,114.82,114.58,114.58,81858.0,99.8684,99.9119,99.7031,99.7031,81858.0
2021-11-18 11:30:00,114.57,114.82,114.56,114.66,82253.0,99.6944,99.9119,99.6857,99.7727,82253.0
2021-11-18 11:40:00,114.66,114.72,114.51,114.53,77696.0,99.7727,99.8249,99.6422,99.6596,77696.0
2021-11-18 11:50:00,114.53,114.76,114.44,114.69,72853.0,99.6596,99.8597,99.5813,99.7988,72853.0
2021-11-18 12:00:00,114.69,114.88,114.65,114.74,96898.0,99.7988,99.9641,99.764,99.8423,96898.0
2021-11-18 12:10:00,114.76,114.89,114.69,114.77,75786.0,99.8597,99.9728,99.7988,99.8684,75786.0
2021-11-18 12:20:00,114.77,114.95,114.77,114.77,90864.0,99.8684,100.0251,99.8684,99.8684,90864.0
2021-11-18 12:30:00,114.78,115.0,114.69,114.76,111275.0,99.8771,100.0686,99.7988,99.8597,111275.0
2021-11-18 12:40:00,114.76,114.83,114.67,114.71,76336.0,99.8597,99.9206,99.7814,99.8162,76336.0
2021-11-18 12:50:00,114.73,114.77,114.52,114.57,57084.0,99.8336,99.8684,99.6509,99.6944,57084.0
2021-11-18 13:00:00,114.57,114.77,114.51,114.53,102617.0,99.6944,99.8684,99.6422,99.6596,102617.0
2021-11-18 13:10:00,114.53,114.68,114.5,114.62,62826.0,99.6596,99.7901,99.6335,99.7379,62826.0
2021-11-18 13:20:00,114.61,114.85,114.53,114.85,55672.0,99.7292,99.938,99.6596,99.938,55672.0
2021-11-18 13:30:00,114.84,114.99,114.84,114.96,105245.0,99.9293,100.0599,99.9293,100.0338,105245.0
2021-11-18 13:40:00,114.96,115.07,114.91,114.98,86869.0,100.0338,100.1295,99.9902,100.0512,86869.0
2021-11-18 13:50:00,114.97,115.0,114.89,114.95,84038.0,100.0425,100.0686,99.9728,100.0251,84038.0
2021-11-18 14:00:00,114.95,114.95,114.76,114.78,80249.0,100.0251,100.0251,99.8597,99.8771,80249.0
2021-11-18 14:10:00,114.77,114.77,114.58,114.58,88160.0,99.8684,99.8684,99.7031,99.7031,88160.0
2021-11-18 14:20:00,114.57,114.64,114.52,114.56,53428.0,99.6944,99.7553,99.6509,99.6857,53428.0
2021-11-18 14:30:00,114.56,114.87,114.53,114.74,89750.0,99.6857,99.9554,99.6596,99.8423,89750.0
2021-11-18 14:40:00,114.73,114.83,114.71,114.82,64386.0,99.8336,99.9206,99.8162,99.9119,64386.0
2021-11-18 14:50:00,114.81,114.91,114.78,114.9,71923.0,99.9032,99.9902,99.8771,99.9815,71923.0
2021-11-18 15:00:00,114.91,114.98,114.85,114.9,91152.0,99.9902,100.0512,99.938,99.9815,91152.0
2021-11-18 15:10:00,114.9,114.93,114.78,114.81,80319.0,99.9815,100.0077,99.8771,99.9032,80319.0
2021-11-18 15:20:00,114.8,114.86,114.73,114.84,82637.0,99.8945,99.9467,99.8336,99.9293,82637.0
2021-11-18 15:30:00,114.84,114.87,114.58,114.59,146796.0,99.9293,99.9554,99.7031,99.7118,146796.0
2021-11-18 15:40:00,114.59,114.59,114.48,114.49,141142.0,99.7118,99.7118,99.6161,99.6248,141142.0
2021-11-18 15:50:00,114.5,114.58,114.23,114.47,560410.0,99.6335,99.7031,99.3985,99.6074,560410.0
2021-11-19 09:30:00,112.51,113.15,112.18,112.29,1121362.0,97.9019,98.4588,97.6147,97.7104,1121362.0
2021-11-19 09:40:00,112.31,112.47,111.81,112.09,557984.0,97.7278,97.8671,97.2927,97.5364,557984.0
2021-11-19 09:50:00,112.11,112.21,111.69,112.16,434522.0,97.5538,97.6408,97.1883,97.5973,434522.0
2021-11-19 10:00:00,112.15,112.16,111.57,111.93,483973.0,97.5886,97.5973,97.0839,97.3972,483973.0
2021-11-19 10:10:00,111.93,112.09,111.76,111.99,502897.0,97.3972,97.5364,97.2492,97.4494,502897.0
2021-11-19 10:20:00,111.99,112.11,111.75,111.94,293296.0,97.4494,97.5538,97.2405,97.4059,293296.0
2021-11-19 10:30:00,111.92,112.07,111.79,111.83,192375.0,97.3885,97.519,97.2753,97.3102,192375.0
2021-11-19 10:40:00,111.83,112.04,111.75,111.8,266275.0,97.3102,97.4929,97.2405,97.284,266275.0
2021-11-19 10:50:00,111.8,112.03,111.72,111.88,247033.0,97.284,97.4842,97.2144,97.3537,247033.0
2021-11-19 11:00:00,111.87,111.96,111.65,111.76,157049.0,97.345,97.4233,97.1535,97.2492,157049.0
2021-11-19 11:10:00,111.78,111.88,111.53,111.73,207824.0,97.2666,97.3537,97.0491,97.2231,207824.0
2021-11-19 11:20:00,111.74,111.75,111.56,111.71,168416.0,97.2318,97.2405,97.0752,97.2057,168416.0
2021-11-19 11:30:00,111.69,111.7,111.1,111.17,314066.0,97.1883,97.197,96.6749,96.7358,314066.0
2021-11-19 11:40:00,111.18,111.52,111.18,111.39,230325.0,96.7445,97.0404,96.7445,96.9273,230325.0
2021-11-19 11:50:00,111.39,111.59,111.3,111.53,114019.0,96.9273,97.1013,96.849,97.0491,114019.0
2021-11-19 12:00:00,111.53,111.68,111.51,111.67,89268.0,97.0491,97.1796,97.0317,97.1709,89268.0
2021-11-19 12:10:00,111.68,111.93,111.68,111.83,114396.0,97.1796,97.3972,97.1796,97.3102,114396.0
2021-11-19 12:20:00,111.83,112.0,111.82,111.88,90687.0,97.3102,97.4581,97.3015,97.3537,90687.0
2021-11-19 12:30:00,111.88,111.97,111.76,111.88,137611.0,97.3537,97.432,97.2492,97.3537,137611.0
2021-11-19 12:40:00,111.88,112.0,111.82,111.97,102696.0,97.3537,97.4581,97.3015,97.432,102696.0
2021-11-19 12:50:00,111.96,112.05,111.94,111.98,126180.0,97.4233,97.5016,97.4059,97.4407,126180.0
2021-11-19 13:00:00,111.98,112.05,111.79,111.79,98148.0,97.4407,97.5016,97.2753,97.2753,98148.0
2021-11-19 13:10:00,111.81,111.84,111.59,111.75,145781.0,97.2927,97.3189,97.1013,97.2405,145781.0
2021-11-19 13:20:00,111.76,111.78,111.4,111.42,126789.0,97.2492,97.2666,96.936,96.9534,126789.0
2021-11-19 13:30:00,111.41,111.53,111.38,111.42,119763.0,96.9447,97.0491,96.9186,96.9534,119763.0
2021-11-19 13:40:00,111.41,111.48,111.31,111.45,151361.0,96.9447,97.0056,96.8577,96.9795,151361.0
2021-11-19 13:50:00,111.45,111.64,111.44,111.62,121691.0,96.9795,97.1448,96.9708,97.1274,121691.0
2021-11-19 14:00:00,111.61,111.84,111.52,111.82,155468.0,97.1187,97.3189,97.0404,97.3015,155468.0
2021-11-19 14:10:00,111.82,111.98,111.76,111.97,131175.0,97.3015,97.4407,97.2492,97.432,131175.0
2021-11-19 14:20:00,111.97,112.06,111.92,111.93,118157.0,97.432,97.5103,97.3885,97.3972,118157.0
2021-11-19 14:30:00,111.92,111.96,111.82,111.92,174403.0,97.3885,97.4233,97.3015,97.3885,174403.0
2021-11-19 14:40:00,111.92,111.99,111.81,111.84,109187.0,97.3885,97.4494,97.2927,97.3189,109187.0
2021-11-19 14:50:00,111.84,111.97,111.7,111.72,119488.0,97.3189,97.432,97.197,97.2144,119488.0
2021-11-19 15:00:00,111.71,111.9,111.68,111.83,138708.0,97.2057,97.3711,97.1796,97.3102,138708.0
2021-11-19 15:10:00,111.83,111.87,111.73,111.83,128441.0,97.3102,97.345,97.2231,97.3102,128441.0
2021-11-19 15:20:00,111.82,111.91,111.76,111.84,220091.0,97.3015,97.3798,97.2492,97.3189,220091.0
2021-11-19 15:30:00,111.85,112.04,111.78,111.95,212004.0,97.3276,97.4929,97.2666,97.4146,212004.0
2021-11-19 15:40:00,111.95,111.95,111.75,111.8,372579.0,97.4146,97.4146,97.2405,97.284,372579.0
2021-11-19 15:50:00,111.79,111.97,111.67,111.91,717350.0,97.2753,97.432,97.1709,97.3798,717350.0
2021-11-22 09:30:00,112.02,113.12,111.85,113.09,641493.0,97.4755,98.4327,97.3276,98.4066,641493.0
2021-11-22 09:40:00,113.09,114.11,112.98,114.11,435021.0,98.4066,99.2941,98.3108,99.2941,435021.0
2021-11-22 09:50:00,114.1,114.14,113.8,114.14,262169.0,99.2854,99.3202,99.0244,99.3202,262169.0
2021-11-22 10:00:00,114.14,114.32,114.09,114.3,179294.0,99.3202,99.4769,99.2767,99.4595,179294.0
2021-11-22 10:10:00,114.32,114.48,114.03,114.07,257609.0,99.4769,99.6161,99.2245,99.2593,257609.0
2021-11-22 10:20:00,114.08,114.39,114.08,114.23,107680.0,99.268,99.5378,99.268,99.3985,107680.0
2021-11-22 10:30:00,114.25,114.46,114.25,114.39,98155.0,99.4159,99.5987,99.4159,99.5378,98155.0
2021-11-22 10:40:00,114.38,114.57,114.32,114.44,133464.0,99.5291,99.6944,99.4769,99.5813,133464.0
2021-11-22 10:50:00,114.43,114.45,114.29,114.37,182200.0,99.5726,99.59,99.4507,99.5204,182200.0
2021-11-22 11:00:00,114.38,114.63,114.29,114.45,135764.0,99.5291,99.7466,99.4507,99.59,135764.0
2021-11-22 11:10:00,114.44,114.88,114.44,114.78,113155.0,99.5813,99.9641,99.5813,99.8771,113155.0
2021-11-22 11:20:00,114.78,115.0,114.77,114.81,142777.0,99.8771,100.0686,99.8684,99.9032,142777.0
2021-11-22 11:30:00,114.82,114.88,114.6,114.82,143755.0,99.9119,99.9641,99.7205,99.9119,143755.0
2021-11-22 11:40:00,114.81,114.83,114.45,114.63,134175.0,99.9032,99.9206,99.59,99.7466,134175.0
2021-11-22 11:50:00,114.65,114.65,114.09,114.25,149827.0,99.764,99.764,99.2767,99.4159,149827.0
2021-11-22 12:00:00,114.25,114.35,114.15,114.28,125592.0,99.4159,99.503,99.3289,99.442,125592.0
2021-11-22 12:10:00,114.27,114.41,114.24,114.36,99902.0,99.4333,99.5552,99.4072,99.5117,99902.0
2021-11-22 12:20:00,114.36,114.89,114.3,114.45,110672.0,99.5117,99.9728,99.4595,99.59,110672.0
2021-11-22 12:30:00,114.45,114.53,114.31,114.34,63847.0,99.59,99.6596,99.4682,99.4943,63847.0
2021-11-22 12:40:00,114.33,114.38,114.14,114.15,84856.0,99.4856,99.5291,99.3202,99.3289,84856.0
2021-11-22 12:50:00,114.16,114.29,114.0,114.23,118519.0,99.3376,99.4507,99.1984,99.3985,118519.0
2021-11-22 13:00:00,114.22,114.54,114.21,114.4,102162.0,99.3898,99.6683,99.3811,99.5465,102162.0
2021-11-22 13:10:00,114.42,114.62,114.36,114.47,85573.0,99.5639,99.7379,99.5117,99.6074,85573.0
2021-11-22 13:20:00,114.46,114.57,114.4,114.55,58594.0,99.5987,99.6944,99.5465,99.677,58594.0
2021-11-22 13:30:00,114.53,114.78,114.53,114.71,86839.0,99.6596,99.8771,99.6596,99.8162,86839.0
2021-11-22 13:40:00,114.7,114.75,114.58,114.59,78718.0,99.8075,99.851,99.7031,99.7118,78718.0
2021-11-22 13:50:00,114.59,114.89,114.58,114.88,104260.0,99.7118,99.9728,99.7031,99.9641,104260.0
2021-11-22 14:00:00,114.88,114.98,114.8,114.86,93480.0,99.9641,100.0512,99.8945,99.9467,93480.0
2021-11-22 14:10:00,114.85,114.86,114.72,114.78,70984.0,99.938,99.9467,99.8249,99.8771,70984.0
2021-11-22 14:20:00,114.77,114.98,114.75,114.96,97691.0,99.8684,100.0512,99.851,100.0338,97691.0
2021-11-22 14:30:00,114.95,114.96,114.84,114.87,81044.0,100.0251,100.0338,99.9293,99.9554,81044.0
2021-11-22 14:40:00,114.86,114.87,114.74,114.81,72107.0,99.9467,99.9554,99.8423,99.9032,72107.0
2021-11-22 14:50:00,114.82,115.13,114.8,115.05,116513.0,99.9119,100.1817,99.8945,100.1121,116513.0
2021-11-22 15:00:00,115.05,115.2,115.03,115.12,117168.0,100.1121,100.2426,100.0947,100.173,117168.0
2021-11-22 15:10:00,115.13,115.19,114.94,114.96,121936.0,100.1817,100.2339,100.0164,100.0338,121936.0
2021-11-22 15:20:00,114.96,115.01,114.8,114.82,95481.0,100.0338,100.0773,99.8945,99.9119,95481.0
2021-11-22 15:30:00,114.82,114.82,114.46,114.48,128946.0,99.9119,99.9119,99.5987,99.6161,128946.0
2021-11-22 15:40:00,114.48,114.58,114.15,114.17,240629.0,99.6161,99.7031,99.3289,99.3463,240629.0
2021-11-22 15:50:00,114.16,114.19,113.9,113.9,762351.0,99.3376,99.3637,99.1114,99.1114,762351.0
2021-11-23 09:30:00,115.17,115.91,115.06,115.45,511969.0,100.2165,100.8604,100.1208,100.4601,511969.0
2021-11-23 09:40:00,115.5,116.32,115.3,116.02,438383.0,100.5036,101.2172,100.3296,100.9561,438383.0
2021-11-23 09:50:00,116.01,116.04,115.55,115.61,249366.0,100.9474,100.9735,100.5472,100.5994,249366.0
2021-11-23 10:00:00,115.62,116.28,115.61,116.23,346607.0,100.6081,101.1824,100.5994,101.1389,346607.0
2021-11-23 10:10:00,116.24,116.56,116.0,116.54,233492.0,101.1476,101.426,100.9387,101.4086,233492.0
2021-11-23 10:20:00,116.57,116.84,116.42,116.56,266934.0,101.4347,101.6697,101.3042,101.426,266934.0
2021-11-23 10:30:00,116.56,116.79,116.08,116.14,319328.0,101.426,101.6262,101.0083,101.0605,319328.0
2021-11-23 10:40:00,116.14,116.4,116.06,116.22,151106.0,101.0605,101.2868,100.9909,101.1302,151106.0
2021-11-23 10:50:00,116.21,116.33,115.74,115.74,190555.0,101.1215,101.2259,100.7125,100.7125,190555.0
2021-11-23 11:00:00,115.76,115.92,115.58,115.81,149989.0,100.7299,100.8691,100.5733,100.7734,149989.0
2021-11-23 11:10:00,115.81,115.96,115.71,115.74,132077.0,100.7734,100.9039,100.6864,100.7125,132077.0
2021-11-23 11:20:00,115.73,115.94,115.67,115.8,103514.0,100.7038,100.8865,100.6516,100.7647,103514.0
2021-11-23 11:30:00,115.8,116.24,115.79,116.19,162182.0,100.7647,101.1476,100.756,101.1041,162182.0
2021-11-23 11:40:00,116.18,116.46,116.14,116.32,135380.0,101.0954,101.339,101.0605,101.2172,135380.0
2021-11-23 11:50:00,116.34,116.48,116.29,116.41,115389.0,101.2346,101.3564,101.1911,101.2955,115389.0
2021-11-23 12:00:00,116.42,116.44,116.18,116.37,114925.0,101.3042,101.3216,101.0954,101.2607,114925.0
2021-11-23 12:10:00,116.37,116.41,116.2,116.25,82738.0,101.2607,101.2955,101.1128,101.1563,82738.0
2021-11-23 12:20:00,116.26,116.45,116.2,116.4,103900.0,101.165,101.3303,101.1128,101.2868,103900.0
2021-11-23 12:30:00,116.41,116.46,116.34,116.4,91469.0,101.2955,101.339,101.2346,101.2868,91469.0
2021-11-23 12:40:00,116.39,116.46,116.11,116.15,88327.0,101.2781,101.339,101.0344,101.0692,88327.0
2021-11-23 12:50:00,116.14,116.21,115.91,115.99,111671.0,101.0605,101.1215,100.8604,100.93,111671.0
2021-11-23 13:00:00,115.98,116.13,115.86,115.87,167595.0,100.9213,101.0518,100.8169,100.8256,167595.0
2021-11-23 13:10:00,115.86,115.96,115.76,115.77,78195.0,100.8169,100.9039,100.7299,100.7386,78195.0
2021-11-23 13:20:00,115.77,116.2,115.76,116.19,76247.0,100.7386,101.1128,100.7299,101.1041,76247.0
2021-11-23 13:30:00,116.2,116.42,116.2,116.41,83483.0,101.1128,101.3042,101.1128,101.2955,83483.0
2021-11-23 13:40:00,116.4,116.51,116.32,116.41,106664.0,101.2868,101.3825,101.2172,101.2955,106664.0
2021-11-23 13:50:00,116.41,116.55,116.36,116.48,232963.0,101.2955,101.4173,101.252,101.3564,232963.0
2021-11-23 14:00:00,116.48,116.59,116.38,116.58,95546.0,101.3564,101.4521,101.2694,101.4434,95546.0
2021-11-23 14:10:00,116.58,116.69,116.44,116.51,94149.0,101.4434,101.5391,101.3216,101.3825,94149.0
2021-11-23 14:20:00,116.52,116.7,116.49,116.49,111762.0,101.3912,101.5478,101.3651,101.3651,111762.0
2021-11-23 14:30:00,116.48,116.51,116.2,116.33,121920.0,101.3564,101.3825,101.1128,101.2259,121920.0
2021-11-23 14:40:00,116.33,116.61,116.32,116.6,88903.0,101.2259,101.4695,101.2172,101.4608,88903.0
2021-11-23 14:50:00,116.6,116.78,116.45,116.59,163934.0,101.4608,101.6175,101.3303,101.4521,163934.0
2021-11-23 15:00:00,116.59,116.6,116.45,116.54,106226.0,101.4521,101.4608,101.3303,101.4086,106226.0
2021-11-23 15:10:00,116.54,116.55,116.13,116.17,123812.0,101.4086,101.4173,101.0518,101.0867,123812.0
2021-11-23 15:20:00,116.17,116.23,116.07,116.13,72217.0,101.0867,101.1389,100.9996,101.0518,72217.0
2021-11-23 15:30:00,116.12,116.2,116.0,116.12,175807.0,101.0431,101.1128,100.9387,101.0431,175807.0
2021-11-23 15:40:00,116.13,116.23,116.0,116.02,162554.0,101.0518,101.1389,100.9387,100.9561,162554.0
2021-11-23 15:50:00,116.04,116.38,116.03,116.31,639468.0,100.9735,101.2694,100.9648,101.2085,639468.0
2021-11-24 09:30:00,116.84,117.37,116.68,117.11,723513.0,101.6697,102.1308,101.5304,101.9046,723513.0
2021-11-24 09:40:00,117.1,117.41,117.03,117.25,339822.0,101.8959,102.1657,101.835,102.0264,339822.0
2021-11-24 09:50:00,117.25,117.85,117.0,117.78,365160.0,102.0264,102.5485,101.8089,102.4876,365160.0
2021-11-24 10:00:00,117.75,117.86,117.48,117.65,195221.0,102.4615,102.5572,102.2266,102.3745,195221.0
2021-11-24 10:10:00,117.66,118.0,117.63,117.85,204321.0,102.3832,102.679,102.3571,102.5485,204321.0
2021-11-24 10:20:00,117.85,117.95,117.67,117.78,148335.0,102.5485,102.6355,102.3919,102.4876,148335.0
2021-11-24 10:30:00,117.79,117.8,117.56,117.65,132465.0,102.4963,102.505,102.2962,102.3745,132465.0
2021-11-24 10:40:00,117.62,117.62,117.43,117.55,113652.0,102.3484,102.3484,102.1831,102.2875,113652.0
2021-11-24 10:50:00,117.56,117.64,117.32,117.41,86978.0,102.2962,102.3658,102.0873,102.1657,86978.0
2021-11-24 11:00:00,117.4,117.72,117.38,117.67,118456.0,102.157,102.4354,102.1395,102.3919,118456.0
2021-11-24 11:10:00,117.65,117.68,117.31,117.4,98910.0,102.3745,102.4006,102.0786,102.157,98910.0
2021-11-24 11:20:00,117.43,117.48,117.22,117.35,97080.0,102.1831,102.2266,102.0003,102.1134,97080.0
2021-11-24 11:30:00,117.32,117.32,116.9,117.01,105806.0,102.0873,102.0873,101.7219,101.8176,105806.0
2021-11-24 11:40:00,117.01,117.09,116.9,117.07,132492.0,101.8176,101.8872,101.7219,101.8698,132492.0
2021-11-24 11:50:00,117.07,117.25,117.01,117.11,80832.0,101.8698,102.0264,101.8176,101.9046,80832.0
2021-11-24 12:00:00,117.11,117.12,116.81,116.82,120539.0,101.9046,101.9133,101.6436,101.6523,120539.0
2021-11-24 12:10:00,116.82,116.96,116.76,116.84,83536.0,101.6523,101.7741,101.6,101.6697,83536.0
2021-11-24 12:20:00,116.84,117.04,116.83,116.96,359040.0,101.6697,101.8437,101.661,101.7741,359040.0
2021-11-24 12:30:00,116.96,117.15,116.92,117.04,108911.0,101.7741,101.9394,101.7393,101.8437,108911.0
2021-11-24 12:40:00,117.04,117.2,116.97,117.18,71841.0,101.8437,101.9829,101.7828,101.9655,71841.0
2021-11-24 12:50:00,117.19,117.29,117.17,117.22,61372.0,101.9742,102.0612,101.9568,102.0003,61372.0
2021-11-24 13:00:00,117.21,117.25,117.14,117.22,107944.0,101.9916,102.0264,101.9307,102.0003,107944.0
2021-11-24 13:10:00,117.23,117.28,117.18,117.19,118095.0,102.009,102.0525,101.9655,101.9742,118095.0
2021-11-24 13:20:00,117.19,117.23,117.1,117.17,134087.0,101.9742,102.009,101.8959,101.9568,134087.0
2021-11-24 13:30:00,117.18,117.21,117.09,117.09,71604.0,101.9655,101.9916,101.8872,101.8872,71604.0
2021-11-24 13:40:00,117.1,117.17,117.05,117.11,123666.0,101.8959,101.9568,101.8524,101.9046,123666.0
2021-11-24 13:50:00,117.12,117.24,117.12,117.18,206261.0,101.9133,102.0177,101.9133,101.9655,206261.0
2021-11-24 14:00:00,117.19,117.29,117.08,117.16,109727.0,101.9742,102.0612,101.8785,101.9481,109727.0
2021-11-24 14:10:00,117.18,117.23,117.08,117.14,98399.0,101.9655,102.009,101.8785,101.9307,98399.0
2021-11-24 14:20:00,117.15,117.2,117.02,117.02,72536.0,101.9394,101.9829,101.8263,101.8263,72536.0
2021-11-24 14:30:00,117.03,117.15,117.01,117.14,68676.0,101.835,101.9394,101.8176,101.9307,68676.0
2021-11-24 14:40:00,117.14,117.26,117.06,117.16,72727.0,101.9307,102.0351,101.8611,101.9481,72727.0
2021-11-24 14:50:00,117.16,117.16,117.01,117.02,91896.0,101.9481,101.9481,101.8176,101.8263,91896.0
2021-11-24 15:00:00,117.02,117.16,116.95,117.16,91031.0,101.8263,101.9481,101.7654,101.9481,91031.0
2021-11-24 15:10:00,117.16,117.26,117.11,117.26,83152.0,101.9481,102.0351,101.9046,102.0351,83152.0
2021-11-24 15:20:00,117.26,117.29,117.18,117.19,113678.0,102.0351,102.0612,101.9655,101.9742,113678.0
2021-11-24 15:30:00,117.19,117.35,117.16,117.26,163659.0,101.9742,102.1134,101.9481,102.0351,163659.0
2021-11-24 15:40:00,117.25,117.3,117.17,117.21,161248.0,102.0264,102.0699,101.9568,101.9916,161248.0
2021-11-24 15:50:00,117.22,117.28,117.11,117.19,443768.0,102.0003,102.0525,101.9046,101.9742,443768.0
2021-11-26 09:30:00,113.35,113.57,112.63,113.39,1088214.0,98.6328,98.8242,98.0063,98.6676,1088214.0
2021-11-26 09:40:00,113.43,113.52,112.79,113.38,840068.0,98.7024,98.7807,98.1455,98.6589,840068.0
2021-11-26 09:50:00,113.38,113.71,112.85,113.7,408557.0,98.6589,98.9461,98.1977,98.9374,408557.0
2021-11-26 10:00:00,113.69,113.7,112.78,112.89,482634.0,98.9287,98.9374,98.1368,98.2325,482634.0
2021-11-26 10:10:00,112.88,113.09,112.71,112.82,310887.0,98.2238,98.4066,98.0759,98.1716,310887.0
2021-11-26 10:20:00,112.83,113.06,112.74,113.06,250741.0,98.1803,98.3805,98.102,98.3805,250741.0
2021-11-26 10:30:00,113.05,113.23,112.8,112.94,526782.0,98.3717,98.5284,98.1542,98.276,526782.0
2021-11-26 10:40:00,112.94,113.16,112.86,113.16,250606.0,98.276,98.4675,98.2064,98.4675,250606.0
2021-11-26 10:50:00,113.16,113.23,112.93,112.96,239288.0,98.4675,98.5284,98.2673,98.2934,239288.0
2021-11-26 11:00:00,112.95,113.22,112.85,113.14,254125.0,98.2847,98.5197,98.1977,98.4501,254125.0
2021-11-26 11:10:00,113.14,113.21,112.78,112.83,211683.0,98.4501,98.511,98.1368,98.1803,211683.0
2021-11-26 11:20:00,112.83,112.97,112.69,112.95,275273.0,98.1803,98.3021,98.0585,98.2847,275273.0
2021-11-26 11:30:00,112.96,113.37,112.79,113.35,230512.0,98.2934,98.6502,98.1455,98.6328,230512.0
2021-11-26 11:40:00,113.34,113.71,113.11,113.54,272442.0,98.6241,98.9461,98.424,98.7981,272442.0
2021-11-26 11:50:00,113.55,113.57,113.13,113.35,297648.0,98.8068,98.8242,98.4414,98.6328,297648.0
2021-11-26 12:00:00,113.34,114.09,113.34,114.09,248558.0,98.6241,99.2767,98.6241,99.2767,248558.0
2021-11-26 12:10:00,114.07,114.29,113.99,114.0,288079.0,99.2593,99.4507,99.1897,99.1984,288079.0
2021-11-26 12:20:00,114.0,114.4,113.86,114.39,264118.0,99.1984,99.5465,99.0766,99.5378,264118.0
2021-11-26 12:30:00,114.39,114.79,114.24,114.66,271692.0,99.5378,99.8858,99.4072,99.7727,271692.0
2021-11-26 12:40:00,114.66,114.83,114.29,114.31,310306.0,99.7727,99.9206,99.4507,99.4682,310306.0
2021-11-26 12:50:00,114.3,114.8,114.15,114.54,839707.0,99.4595,99.8945,99.3289,99.6683,839707.0
2021-11-29 09:30:00,116.34,117.17,116.1,116.31,689501.0,101.2346,101.9568,101.0257,101.2085,689501.0
2021-11-29 09:40:00,116.33,116.39,115.62,115.74,436671.0,101.2259,101.2781,100.6081,100.7125,436671.0
2021-11-29 09:50:00,115.77,116.15,115.42,115.66,286233.0,100.7386,101.0692,100.434,100.6429,286233.0
2021-11-29 10:00:00,115.63,115.74,115.22,115.4,258854.0,100.6168,100.7125,100.26,100.4166,258854.0
2021-11-29 10:10:00,115.37,116.0,115.3,115.84,296155.0,100.3905,100.9387,100.3296,100.7995,296155.0
2021-11-29 10:20:00,115.82,115.87,115.41,115.43,221274.0,100.7821,100.8256,100.4253,100.4427,221274.0
2021-11-29 10:30:00,115.43,115.69,115.28,115.34,223296.0,100.4427,100.669,100.3122,100.3644,223296.0
2021-11-29 10:40:00,115.33,115.45,114.98,115.01,225105.0,100.3557,100.4601,100.0512,100.0773,225105.0
2021-11-29 10:50:00,115.01,115.44,114.94,115.42,165114.0,100.0773,100.4514,100.0164,100.434,165114.0
2021-11-29 11:00:00,115.38,115.56,115.23,115.42,209463.0,100.3992,100.5559,100.2687,100.434,209463.0
2021-11-29 11:10:00,115.4,115.6,115.37,115.52,121264.0,100.4166,100.5907,100.3905,100.521,121264.0
2021-11-29 11:20:00,115.51,115.69,115.4,115.42,177467.0,100.5123,100.669,100.4166,100.434,177467.0
2021-11-29 11:30:00,115.43,115.45,115.09,115.33,126004.0,100.4427,100.4601,100.1469,100.3557,126004.0
2021-11-29 11:40:00,115.3,115.75,115.29,115.67,123628.0,100.3296,100.7212,100.3209,100.6516,123628.0
2021-11-29 11:50:00,115.68,115.87,115.59,115.87,163502.0,100.6603,100.8256,100.582,100.8256,163502.0
2021-11-29 12:00:00,115.87,116.02,115.71,115.77,333666.0,100.8256,100.9561,100.6864,100.7386,333666.0
2021-11-29 12:10:00,115.77,115.89,115.73,115.87,98591.0,100.7386,100.843,100.7038,100.8256,98591.0
2021-11-29 12:20:00,115.86,116.11,115.86,116.02,121411.0,100.8169,101.0344,100.8169,100.9561,121411.0
2021-11-29 12:30:00,116.03,116.28,116.03,116.19,121527.0,100.9648,101.1824,100.9648,101.1041,121527.0
2021-11-29 12:40:00,116.19,116.28,116.15,116.22,71689.0,101.1041,101.1824,101.0692,101.1302,71689.0
2021-11-29 12:50:00,116.22,116.24,116.1,116.13,96563.0,101.1302,101.1476,101.0257,101.0518,96563.0
2021-11-29 13:00:00,116.11,116.16,115.97,116.02,135578.0,101.0344,101.078,100.9126,100.9561,135578.0
2021-11-29 13:10:00,116.01,116.01,115.76,115.91,141964.0,100.9474,100.9474,100.7299,100.8604,141964.0
2021-11-29 13:20:00,115.92,115.94,115.79,115.9,93879.0,100.8691,100.8865,100.756,100.8517,93879.0
2021-11-29 13:30:00,115.91,116.18,115.86,116.01,146490.0,100.8604,101.0954,100.8169,100.9474,146490.0
2021-11-29 13:40:00,116.02,116.14,116.01,116.05,77140.0,100.9561,101.0605,100.9474,100.9822,77140.0
2021-11-29 13:50:00,116.02,116.26,116.02,116.25,73363.0,100.9561,101.165,100.9561,101.1563,73363.0
2021-11-29 14:00:00,116.24,116.24,116.06,116.12,106300.0,101.1476,101.1476,100.9909,101.0431,106300.0
2021-11-29 14:10:00,116.12,116.17,116.04,116.07,105993.0,101.0431,101.0867,100.9735,100.9996,105993.0
2021-11-29 14:20:00,116.06,116.13,115.87,115.89,97632.0,100.9909,101.0518,100.8256,100.843,97632.0
2021-11-29 14:30:00,115.89,115.9,115.68,115.68,147381.0,100.843,100.8517,100.6603,100.6603,147381.0
2021-11-29 14:40:00,115.7,115.8,115.68,115.71,105411.0,100.6777,100.7647,100.6603,100.6864,105411.0
2021-11-29 14:50:00,115.71,115.75,115.59,115.64,147491.0,100.6864,100.7212,100.582,100.6255,147491.0
2021-11-29 15:00:00,115.64,115.65,115.54,115.63,186546.0,100.6255,100.6342,100.5385,100.6168,186546.0
2021-11-29 15:10:00,115.64,115.65,115.56,115.58,245837.0,100.6255,100.6342,100.5559,100.5733,245837.0
2021-11-29 15:20:00,115.58,115.64,115.5,115.56,106702.0,100.5733,100.6255,100.5036,100.5559,106702.0
2021-11-29 15:30:00,115.56,115.56,115.14,115.17,274343.0,100.5559,100.5559,100.1904,100.2165,274343.0
2021-11-29 15:40:00,115.16,115.2,114.87,114.89,530114.0,100.2078,100.2426,99.9554,99.9728,530114.0
2021-11-29 15:50:00,114.88,114.91,114.71,114.85,1141236.0,99.9641,99.9902,99.8162,99.938,1141236.0
2021-11-30 09:30:00,113.45,114.88,113.45,114.06,661680.0,98.7198,99.9641,98.7198,99.2506,661680.0
2021-11-30 09:40:00,114.07,114.85,114.01,114.21,314272.0,99.2593,99.938,99.2071,99.3811,314272.0
2021-11-30 09:50:00,114.18,114.84,114.14,114.41,189761.0,99.355,99.9293,99.3202,99.5552,189761.0
2021-11-30 10:00:00,114.41,114.76,114.07,114.75,419576.0,99.5552,99.8597,99.2593,99.851,419576.0
2021-11-30 10:10:00,114.73,114.99,114.5,114.7,846632.0,99.8336,100.0599,99.6335,99.8075,846632.0
2021-11-30 10:20:00,114.7,114.97,114.52,114.97,321256.0,99.8075,100.0425,99.6509,100.0425,321256.0
2021-11-30 10:30:00,114.98,115.86,114.93,115.74,552771.0,100.0512,100.8169,100.0077,100.7125,552771.0
2021-11-30 10:40:00,115.75,115.76,115.19,115.21,265642.0,100.7212,100.7299,100.2339,100.2513,265642.0
2021-11-30 10:50:00,115.19,115.56,114.77,114.86,291154.0,100.2339,100.5559,99.8684,99.9467,291154.0
2021-11-30 11:00:00,114.87,114.95,114.58,114.94,369211.0,99.9554,100.0251,99.7031,100.0164,369211.0
2021-11-30 11:10:00,114.94,115.24,114.75,115.23,265300.0,100.0164,100.2774,99.851,100.2687,265300.0
2021-11-30 11:20:00,115.21,115.25,114.64,114.97,263749.0,100.2513,100.2861,99.7553,100.0425,263749.0
2021-11-30 11:30:00,114.96,115.01,114.53,114.65,251876.0,100.0338,100.0773,99.6596,99.764,251876.0
2021-11-30 11:40:00,114.63,114.71,114.25,114.29,346296.0,99.7466,99.8162,99.4159,99.4507,346296.0
2021-11-30 11:50:00,114.29,114.31,114.06,114.25,419254.0,99.4507,99.4682,99.2506,99.4159,419254.0
2021-11-30 12:00:00,114.25,114.25,113.8,114.0,283240.0,99.4159,99.4159,99.0244,99.1984,283240.0
2021-11-30 12:10:00,114.0,114.35,113.89,114.34,238170.0,99.1984,99.503,99.1027,99.4943,238170.0
2021-11-30 12:20:00,114.35,114.39,114.13,114.34,124405.0,99.503,99.5378,99.3115,99.4943,124405.0
2021-11-30 12:30:00,114.32,114.61,114.19,114.19,191411.0,99.4769,99.7292,99.3637,99.3637,191411.0
2021-11-30 12:40:00,114.18,114.44,114.02,114.1,396589.0,99.355,99.5813,99.2158,99.2854,396589.0
2021-11-30 12:50:00,114.1,114.28,114.02,114.21,434864.0,99.2854,99.442,99.2158,99.3811,434864.0
2021-11-30 13:00:00,114.23,114.26,113.95,113.96,300180.0,99.3985,99.4246,99.1549,99.1636,300180.0
2021-11-30 13:10:00,113.96,114.0,113.75,113.86,189956.0,99.1636,99.1984,98.9809,99.0766,189956.0
2021-11-30 13:20:00,113.85,114.02,113.73,113.74,136930.0,99.0679,99.2158,98.9635,98.9722,136930.0
2021-11-30 13:30:00,113.72,113.93,113.65,113.86,147232.0,98.9548,99.1375,98.8938,99.0766,147232.0
2021-11-30 13:40:00,113.84,114.1,113.79,114.06,141441.0,99.0592,99.2854,99.0157,99.2506,141441.0
2021-11-30 13:50:00,114.05,114.31,114.04,114.3,174109.0,99.2419,99.4682,99.2332,99.4595,174109.0
2021-11-30 14:00:00,114.28,114.44,114.1,114.4,150788.0,99.442,99.5813,99.2854,99.5465,150788.0
2021-11-30 14:10:00,114.39,114.46,114.25,114.43,162523.0,99.5378,99.5987,99.4159,99.5726,162523.0
2021-11-30 14:20:00,114.44,114.54,114.27,114.29,162662.0,99.5813,99.6683,99.4333,99.4507,162662.0
2021-11-30 14:30:00,114.27,114.44,114.27,114.36,115198.0,99.4333,99.5813,99.4333,99.5117,115198.0
2021-11-30 14:40:00,114.37,114.41,114.03,114.04,177363.0,99.5204,99.5552,99.2245,99.2332,177363.0
2021-11-30 14:50:00,114.04,114.17,113.94,114.17,167665.0,99.2332,99.3463,99.1462,99.3463,167665.0
2021-11-30 15:00:00,114.15,114.38,114.03,114.19,123355.0,99.3289,99.5291,99.2245,99.3637,123355.0
2021-11-30 15:10:00,114.19,114.42,114.14,114.25,122830.0,99.3637,99.5639,99.3202,99.4159,122830.0
2021-11-30 15:20:00,114.24,114.35,114.06,114.16,188107.0,99.4072,99.503,99.2506,99.3376,188107.0
2021-11-30 15:30:00,114.15,114.36,114.05,114.06,280245.0,99.3289,99.5117,99.2419,99.2506,280245.0
2021-11-30 15:40:00,114.05,114.45,113.97,113.98,437044.0,99.2419,99.59,99.1723,99.181,437044.0
2021-11-30 15:50:00,113.99,114.0,112.44,112.92,2748025.0,99.1897,99.1984,97.841,98.2586,2748025.0
2021-12-01 09:30:00,114.95,115.08,113.72,114.44,683776.0,100.0251,100.1382,98.9548,99.5813,683776.0
2021-12-01 09:40:00,114.41,114.69,114.21,114.59,363840.0,99.5552,99.7988,99.3811,99.7118,363840.0
2021-12-01 09:50:00,114.6,114.92,114.55,114.8,297483.0,99.7205,99.999,99.677,99.8945,297483.0
2021-12-01 10:00:00,114.79,115.29,114.73,115.26,485878.0,99.8858,100.3209,99.8336,100.2948,485878.0
2021-12-01 10:10:00,115.26,115.78,115.25,115.59,290790.0,100.2948,100.7473,100.2861,100.582,290790.0
2021-12-01 10:20:00,115.6,115.98,115.55,115.73,242448.0,100.5907,100.9213,100.5472,100.7038,242448.0
2021-12-01 10:30:00,115.7,115.86,115.49,115.51,176798.0,100.6777,100.8169,100.4949,100.5123,176798.0
2021-12-01 10:40:00,115.51,115.71,115.39,115.7,171389.0,100.5123,100.6864,100.4079,100.6777,171389.0
2021-12-01 10:50:00,115.71,116.01,115.71,115.98,199200.0,100.6864,100.9474,100.6864,100.9213,199200.0
2021-12-01 11:00:00,115.97,116.06,115.77,115.85,140220.0,100.9126,100.9909,100.7386,100.8082,140220.0
2021-12-01 11:10:00,115.84,115.93,115.68,115.9,127480.0,100.7995,100.8778,100.6603,100.8517,127480.0
2021-12-01 11:20:00,115.9,115.94,115.73,115.82,104435.0,100.8517,100.8865,100.7038,100.7821,104435.0
2021-12-01 11:30:00,115.84,115.89,115.57,115.58,107422.0,100.7995,100.843,100.5646,100.5733,107422.0
2021-12-01 11:40:00,115.6,115.62,115.17,115.18,120045.0,100.5907,100.6081,100.2165,100.2252,120045.0
2021-12-01 11:50:00,115.17,115.19,114.8,115.0,148418.0,100.2165,100.2339,99.8945,100.0686,148418.0
2021-12-01 12:00:00,115.01,115.04,114.83,114.98,156980.0,100.0773,100.1034,99.9206,100.0512,156980.0
2021-12-01 12:10:00,114.99,115.24,114.94,115.19,142419.0,100.0599,100.2774,100.0164,100.2339,142419.0
2021-12-01 12:20:00,115.18,115.28,114.89,114.92,150715.0,100.2252,100.3122,99.9728,99.999,150715.0
2021-12-01 12:30:00,114.93,115.08,114.77,114.87,102483.0,100.0077,100.1382,99.8684,99.9554,102483.0
2021-12-01 12:40:00,114.88,114.91,114.47,114.49,113218.0,99.9641,99.9902,99.6074,99.6248,113218.0
2021-12-01 12:50:00,114.49,114.5,114.06,114.11,136023.0,99.6248,99.6335,99.2506,99.2941,136023.0
2021-12-01 13:00:00,114.1,114.21,113.69,113.7,189742.0,99.2854,99.3811,98.9287,98.9374,189742.0
2021-12-01 13:10:00,113.7,113.89,113.53,113.54,174406.0,98.9374,99.1027,98.7894,98.7981,174406.0
2021-12-01 13:20:00,113.58,114.03,113.55,113.97,242420.0,98.8329,99.2245,98.8068,99.1723,242420.0
2021-12-01 13:30:00,113.98,114.05,113.82,113.97,153910.0,99.181,99.2419,99.0418,99.1723,153910.0
2021-12-01 13:40:00,113.96,113.99,113.41,113.42,241342.0,99.1636,99.1897,98.685,98.6937,241342.0
2021-12-01 13:50:00,113.43,113.71,113.37,113.66,237187.0,98.7024,98.9461,98.6502,98.9025,237187.0
2021-12-01 14:00:00,113.66,113.73,113.34,113.36,217497.0,98.9025,98.9635,98.6241,98.6415,217497.0
2021-12-01 14:10:00,113.38,113.5,112.93,112.98,236160.0,98.6589,98.7633,98.2673,98.3108,236160.0
2021-12-01 14:20:00,112.99,113.41,112.99,113.36,166265.0,98.3195,98.685,98.3195,98.6415,166265.0
2021-12-01 14:30:00,113.35,113.69,113.33,113.61,173436.0,98.6328,98.9287,98.6154,98.859,173436.0
2021-12-01 14:40:00,113.6,113.61,113.23,113.44,158258.0,98.8503,98.859,98.5284,98.7111,158258.0
2021-12-01 14:50:00,113.42,113.52,113.07,113.1,189095.0,98.6937,98.7807,98.3892,98.4153,189095.0
2021-12-01 15:00:00,113.11,113.22,112.86,112.93,155416.0,98.424,98.5197,98.2064,98.2673,155416.0
2021-12-01 15:10:00,112.93,113.33,112.88,113.01,240674.0,98.2673,98.6154,98.2238,98.3369,240674.0
2021-12-01 15:20:00,113.0,113.02,112.54,112.82,281033.0,98.3282,98.3456,97.928,98.1716,281033.0
2021-12-01 15:30:00,112.81,113.05,112.65,112.96,264808.0,98.1629,98.3717,98.0237,98.2934,264808.0
2021-12-01 15:40:00,112.95,113.23,112.66,112.66,272871.0,98.2847,98.5284,98.0324,98.0324,272871.0
2021-12-01 15:50:00,112.65,112.76,112.09,112.1,793098.0,98.0237,98.1194,97.5364,97.5451,793098.0
2021-12-02 09:30:00,113.25,113.41,111.93,112.69,596224.0,98.5458,98.685,97.3972,98.0585,596224.0
2021-12-02 09:40:00,112.71,114.02,112.48,113.6,329343.0,98.0759,99.2158,97.8758,98.8503,329343.0
2021-12-02 09:50:00,113.63,114.16,113.43,114.08,288950.0,98.8764,99.3376,98.7024,99.268,288950.0
2021-12-02 10:00:00,114.13,114.44,113.92,114.04,276332.0,99.3115,99.5813,99.1288,99.2332,276332.0
2021-12-02 10:10:00,114.03,114.47,113.87,114.26,245394.0,99.2245,99.6074,99.0853,99.4246,245394.0
2021-12-02 10:20:00,114.25,114.56,114.01,114.39,168276.0,99.4159,99.6857,99.2071,99.5378,168276.0
2021-12-02 10:30:00,114.4,114.72,113.95,114.03,206800.0,99.5465,99.8249,99.1549,99.2245,206800.0
2021-12-02 10:40:00,114.09,114.4,114.02,114.29,169124.0,99.2767,99.5465,99.2158,99.4507,169124.0
2021-12-02 10:50:00,114.31,114.86,114.22,114.85,185785.0,99.4682,99.9467,99.3898,99.938,185785.0
2021-12-02 11:00:00,114.84,114.99,114.59,114.94,214570.0,99.9293,100.0599,99.7118,100.0164,214570.0
2021-12-02 11:10:00,114.93,115.06,114.67,114.8,223732.0,100.0077,100.1208,99.7814,99.8945,223732.0
2021-12-02 11:20:00,114.79,115.23,114.79,115.08,185096.0,99.8858,100.2687,99.8858,100.1382,185096.0
2021-12-02 11:30:00,115.08,115.16,114.53,114.84,204198.0,100.1382,100.2078,99.6596,99.9293,204198.0
2021-12-02 11:40:00,114.86,115.13,114.75,114.99,127733.0,99.9467,100.1817,99.851,100.0599,127733.0
2021-12-02 11:50:00,115.0,115.15,114.84,114.97,126535.0,100.0686,100.1991,99.9293,100.0425,126535.0
2021-12-02 12:00:00,114.98,115.21,114.85,115.11,257558.0,100.0512,100.2513,99.938,100.1643,257558.0
2021-12-02 12:10:00,115.1,115.32,115.03,115.07,130078.0,100.1556,100.347,100.0947,100.1295,130078.0
2021-12-02 12:20:00,115.08,115.15,114.9,115.0,105930.0,100.1382,100.1991,99.9815,100.0686,105930.0
2021-12-02 12:30:00,115.0,115.1,114.87,114.93,142287.0,100.0686,100.1556,99.9554,100.0077,142287.0
2021-12-02 12:40:00,114.91,115.11,114.9,115.05,87980.0,99.9902,100.1643,99.9815,100.1121,87980.0
2021-12-02 12:50:00,115.03,115.28,114.98,115.0,128258.0,100.0947,100.3122,100.0512,100.0686,128258.0
2021-12-02 13:00:00,115.02,115.04,114.76,114.93,102459.0,100.086,100.1034,99.8597,100.0077,102459.0
2021-12-02 13:10:00,114.92,115.17,114.83,115.07,101554.0,99.999,100.2165,99.9206,100.1295,101554.0
2021-12-02 13:20:00,115.08,115.12,114.74,114.79,92799.0,100.1382,100.173,99.8423,99.8858,92799.0
2021-12-02 13:30:00,114.8,115.04,114.64,115.04,165375.0,99.8945,100.1034,99.7553,100.1034,165375.0
2021-12-02 13:40:00,115.06,115.14,114.87,115.12,111557.0,100.1208,100.1904,99.9554,100.173,111557.0
2021-12-02 13:50:00,115.11,115.56,115.02,115.55,137751.0,100.1643,100.5559,100.086,100.5472,137751.0
2021-12-02 14:00:00,115.55,115.7,115.42,115.46,131804.0,100.5472,100.6777,100.434,100.4688,131804.0
2021-12-02 14:10:00,115.47,115.52,115.22,115.3,122891.0,100.4775,100.521,100.26,100.3296,122891.0
2021-12-02 14:20:00,115.27,115.3,114.97,115.25,105982.0,100.3035,100.3296,100.0425,100.2861,105982.0
2021-12-02 14:30:00,115.23,115.38,115.19,115.32,81580.0,100.2687,100.3992,100.2339,100.347,81580.0
2021-12-02 14:40:00,115.3,115.5,115.25,115.26,87363.0,100.3296,100.5036,100.2861,100.2948,87363.0
2021-12-02 14:50:00,115.27,115.41,115.17,115.21,190701.0,100.3035,100.4253,100.2165,100.2513,190701.0
2021-12-02 15:00:00,115.21,115.53,115.2,115.36,197870.0,100.2513,100.5297,100.2426,100.3818,197870.0
2021-12-02 15:10:00,115.36,115.36,115.03,115.16,115309.0,100.3818,100.3818,100.0947,100.2078,115309.0
2021-12-02 15:20:00,115.15,115.39,115.04,115.22,115456.0,100.1991,100.4079,100.1034,100.26,115456.0
2021-12-02 15:30:00,115.21,115.38,115.09,115.11,140959.0,100.2513,100.3992,100.1469,100.1643,140959.0
2021-12-02 15:40:00,115.1,115.48,115.08,115.44,241767.0,100.1556,100.4862,100.1382,100.4514,241767.0
2021-12-02 15:50:00,115.44,115.45,115.01,115.16,748979.0,100.4514,100.4601,100.0773,100.2078,748979.0
2021-12-03 09:30:00,116.74,117.0,116.39,116.56,533089.0,101.5826,101.8089,101.2781,101.426,533089.0
2021-12-03 09:40:00,116.57,116.71,116.18,116.19,224935.0,101.4347,101.5565,101.0954,101.1041,224935.0
2021-12-03 09:50:00,116.19,116.27,115.53,115.69,194345.0,101.1041,101.1737,100.5297,100.669,194345.0
2021-12-03 10:00:00,115.72,115.94,115.22,115.22,173626.0,100.6951,100.8865,100.26,100.26,173626.0
2021-12-03 10:10:00,115.21,115.66,115.18,115.51,169389.0,100.2513,100.6429,100.2252,100.5123,169389.0
2021-12-03 10:20:00,115.52,115.73,115.3,115.64,148040.0,100.521,100.7038,100.3296,100.6255,148040.0
2021-12-03 10:30:00,115.62,115.62,114.88,114.91,221747.0,100.6081,100.6081,99.9641,99.9902,221747.0
2021-12-03 10:40:00,114.94,114.94,114.42,114.69,187898.0,100.0164,100.0164,99.5639,99.7988,187898.0
2021-12-03 10:50:00,114.71,114.87,114.5,114.5,233957.0,99.8162,99.9554,99.6335,99.6335,233957.0
2021-12-03 11:00:00,114.5,114.97,114.44,114.56,151744.0,99.6335,100.0425,99.5813,99.6857,151744.0
2021-12-03 11:10:00,114.59,114.84,114.44,114.45,139512.0,99.7118,99.9293,99.5813,99.59,139512.0
2021-12-03 11:20:00,114.44,114.86,114.4,114.65,141537.0,99.5813,99.9467,99.5465,99.764,141537.0
2021-12-03 11:30:00,114.63,114.93,114.58,114.87,135246.0,99.7466,100.0077,99.7031,99.9554,135246.0
2021-12-03 11:40:00,114.87,114.87,114.38,114.55,118814.0,99.9554,99.9554,99.5291,99.677,118814.0
2021-12-03 11:50:00,114.54,114.54,114.04,114.09,170925.0,99.6683,99.6683,99.2332,99.2767,170925.0
2021-12-03 12:00:00,114.09,114.3,113.98,114.19,146832.0,99.2767,99.4595,99.181,99.3637,146832.0
2021-12-03 12:10:00,114.18,114.52,114.17,114.43,124034.0,99.355,99.6509,99.3463,99.5726,124034.0
2021-12-03 12:20:00,114.44,114.68,114.37,114.53,216853.0,99.5813,99.7901,99.5204,99.6596,216853.0
2021-12-03 12:30:00,114.53,114.74,114.27,114.73,157677.0,99.6596,99.8423,99.4333,99.8336,157677.0
2021-12-03 12:40:00,114.72,114.8,114.33,114.45,167394.0,99.8249,99.8945,99.4856,99.59,167394.0
2021-12-03 12:50:00,114.42,114.52,114.13,114.28,114909.0,99.5639,99.6509,99.3115,99.442,114909.0
2021-12-03 13:00:00,114.26,114.38,114.09,114.35,92415.0,99.4246,99.5291,99.2767,99.503,92415.0
2021-12-03 13:10:00,114.33,114.59,114.2,114.55,104922.0,99.4856,99.7118,99.3724,99.677,104922.0
2021-12-03 13:20:00,114.54,114.63,114.36,114.44,174079.0,99.6683,99.7466,99.5117,99.5813,174079.0
2021-12-03 13:30:00,114.45,114.46,114.11,114.16,102930.0,99.59,99.5987,99.2941,99.3376,102930.0
2021-12-03 13:40:00,114.18,114.41,114.12,114.31,207424.0,99.355,99.5552,99.3028,99.4682,207424.0
2021-12-03 13:50:00,114.33,114.45,114.11,114.21,120459.0,99.4856,99.59,99.2941,99.3811,120459.0
2021-12-03 14:00:00,114.21,114.29,113.96,114.0,142175.0,99.3811,99.4507,99.1636,99.1984,142175.0
2021-12-03 14:10:00,114.02,114.2,113.94,113.95,154149.0,99.2158,99.3724,99.1462,99.1549,154149.0
2021-12-03 14:20:00,113.96,114.22,113.81,114.13,152355.0,99.1636,99.3898,99.0331,99.3115,152355.0
2021-12-03 14:30:00,114.15,114.23,113.76,113.81,122144.0,99.3289,99.3985,98.9896,99.0331,122144.0
2021-12-03 14:40:00,113.82,113.99,113.75,113.78,148144.0,99.0418,99.1897,98.9809,99.007,148144.0
2021-12-03 14:50:00,113.78,113.95,113.69,113.78,127892.0,99.007,99.1549,98.9287,99.007,127892.0
2021-12-03 15:00:00,113.77,114.03,113.58,113.62,158890.0,98.9983,99.2245,98.8329,98.8677,158890.0
2021-12-03 15:10:00,113.63,113.99,113.63,113.79,129082.0,98.8764,99.1897,98.8764,99.0157,129082.0
2021-12-03 15:20:00,113.77,114.5,113.77,114.34,179614.0,98.9983,99.6335,98.9983,99.4943,179614.0
2021-12-03 15:30:00,114.33,114.79,114.25,114.37,309686.0,99.4856,99.8858,99.4159,99.5204,309686.0
2021-12-03 15:40:00,114.39,114.45,113.9,114.09,273895.0,99.5378,99.59,99.1114,99.2767,273895.0
2021-12-03 15:50:00,114.08,114.66,113.95,114.41,656706.0,99.268,99.7727,99.1549,99.5552,656706.0
2021-12-06 09:30:00,115.96,116.12,115.05,115.19,423737.0,100.9039,101.0431,100.1121,100.2339,423737.0
2021-12-06 09:40:00,115.19,116.09,115.15,115.54,297499.0,100.2339,101.017,100.1991,100.5385,297499.0
2021-12-06 09:50:00,115.53,115.69,115.2,115.5,178908.0,100.5297,100.669,100.2426,100.5036,178908.0
2021-12-06 10:00:00,115.5,115.73,115.2,115.73,175837.0,100.5036,100.7038,100.2426,100.7038,175837.0
2021-12-06 10:10:00,115.72,115.98,115.69,115.83,289195.0,100.6951,100.9213,100.669,100.7908,289195.0
2021-12-06 10:20:00,115.81,116.18,115.8,116.15,231082.0,100.7734,101.0954,100.7647,101.0692,231082.0
2021-12-06 10:30:00,116.16,116.27,116.01,116.18,190446.0,101.078,101.1737,100.9474,101.0954,190446.0
2021-12-06 10:40:00,116.2,116.68,116.14,116.68,232699.0,101.1128,101.5304,101.0605,101.5304,232699.0
2021-12-06 10:50:00,116.68,116.79,116.33,116.7,234289.0,101.5304,101.6262,101.2259,101.5478,234289.0
2021-12-06 11:00:00,116.7,116.73,116.3,116.33,204569.0,101.5478,101.5739,101.1998,101.2259,204569.0
2021-12-06 11:10:00,116.33,116.57,116.15,116.5,173428.0,101.2259,101.4347,101.0692,101.3738,173428.0
2021-12-06 11:20:00,116.49,116.51,116.17,116.17,147421.0,101.3651,101.3825,101.0867,101.0867,147421.0
2021-12-06 11:30:00,116.2,116.31,116.02,116.23,170405.0,101.1128,101.2085,100.9561,101.1389,170405.0
2021-12-06 11:40:00,116.23,116.23,115.77,115.83,111274.0,101.1389,101.1389,100.7386,100.7908,111274.0
2021-12-06 11:50:00,115.82,116.08,115.82,115.98,132645.0,100.7821,101.0083,100.7821,100.9213,132645.0
2021-12-06 12:00:00,116.01,116.26,115.96,116.26,141620.0,100.9474,101.165,100.9039,101.165,141620.0
2021-12-06 12:10:00,116.25,116.42,116.21,116.41,171948.0,101.1563,101.3042,101.1215,101.2955,171948.0
2021-12-06 12:20:00,116.42,116.88,116.38,116.66,249635.0,101.3042,101.7045,101.2694,101.513,249635.0
2021-12-06 12:30:00,116.69,116.89,116.63,116.68,182929.0,101.5391,101.7132,101.4869,101.5304,182929.0
2021-12-06 12:40:00,116.69,116.9,116.64,116.9,147810.0,101.5391,101.7219,101.4956,101.7219,147810.0
2021-12-06 12:50:00,116.9,116.94,116.75,116.93,98927.0,101.7219,101.7567,101.5913,101.748,98927.0
2021-12-06 13:00:00,116.93,117.17,116.88,117.17,245750.0,101.748,101.9568,101.7045,101.9568,245750.0
2021-12-06 13:10:00,117.17,117.24,117.06,117.17,164886.0,101.9568,102.0177,101.8611,101.9568,164886.0
2021-12-06 13:20:00,117.16,117.45,117.12,117.27,156712.0,101.9481,102.2005,101.9133,102.0438,156712.0
2021-12-06 13:30:00,117.29,117.39,117.18,117.26,114515.0,102.0612,102.1482,101.9655,102.0351,114515.0
2021-12-06 13:40:00,117.25,117.34,117.18,117.29,92680.0,102.0264,102.1047,101.9655,102.0612,92680.0
2021-12-06 13:50:00,117.28,117.3,117.04,117.22,71259.0,102.0525,102.0699,101.8437,102.0003,71259.0
2021-12-06 14:00:00,117.22,117.3,116.84,116.86,101155.0,102.0003,102.0699,101.6697,101.6871,101155.0
2021-12-06 14:10:00,116.86,117.0,116.8,116.84,93001.0,101.6871,101.8089,101.6349,101.6697,93001.0
2021-12-06 14:20:00,116.83,116.88,116.74,116.87,91698.0,101.661,101.7045,101.5826,101.6958,91698.0
2021-12-06 14:30:00,116.87,117.0,116.8,116.89,109265.0,101.6958,101.8089,101.6349,101.7132,109265.0
2021-12-06 14:40:00,116.9,116.93,116.71,116.79,108763.0,101.7219,101.748,101.5565,101.6262,108763.0
2021-12-06 14:50:00,116.77,116.81,116.64,116.73,99176.0,101.6087,101.6436,101.4956,101.5739,99176.0
2021-12-06 15:00:00,116.7,116.88,116.63,116.87,86725.0,101.5478,101.7045,101.4869,101.6958,86725.0
2021-12-06 15:10:00,116.86,116.9,116.68,116.76,96315.0,101.6871,101.7219,101.5304,101.6,96315.0
2021-12-06 15:20:00,116.74,116.76,116.53,116.66,95585.0,101.5826,101.6,101.3999,101.513,95585.0
2021-12-06 15:30:00,116.67,116.71,116.31,116.42,163310.0,101.5217,101.5565,101.2085,101.3042,163310.0
2021-12-06 15:40:00,116.42,116.47,116.27,116.47,214100.0,101.3042,101.3477,101.1737,101.3477,214100.0
2021-12-06 15:50:00,116.46,116.48,116.08,116.23,590748.0,101.339,101.3564,101.0083,101.1389,590748.0
2021-12-07 09:30:00,117.23,118.06,117.23,117.73,674209.0,102.009,102.7313,102.009,102.4441,674209.0
2021-12-07 09:40:00,117.69,118.05,117.62,117.97,310556.0,102.4093,102.7226,102.3484,102.6529,310556.0
2021-12-07 09:50:00,117.97,118.3,117.86,118.27,347725.0,102.6529,102.9401,102.5572,102.914,347725.0
2021-12-07 10:00:00,118.24,118.51,118.15,118.5,402314.0,102.8879,103.1228,102.8096,103.1141,402314.0
2021-12-07 10:10:00,118.5,118.53,118.26,118.38,262217.0,103.1141,103.1402,102.9053,103.0097,262217.0
2021-12-07 10:20:00,118.38,118.58,118.29,118.45,212207.0,103.0097,103.1837,102.9314,103.0706,212207.0
2021-12-07 10:30:00,118.46,118.62,118.17,118.22,189739.0,103.0793,103.2185,102.827,102.8705,189739.0
2021-12-07 10:40:00,118.23,118.5,118.11,118.45,131381.0,102.8792,103.1141,102.7748,103.0706,131381.0
2021-12-07 10:50:00,118.46,118.51,118.21,118.38,276260.0,103.0793,103.1228,102.8618,103.0097,276260.0
2021-12-07 11:00:00,118.39,118.47,118.22,118.35,133404.0,103.0184,103.088,102.8705,102.9836,133404.0
2021-12-07 11:10:00,118.35,118.53,118.27,118.52,142598.0,102.9836,103.1402,102.914,103.1315,142598.0
2021-12-07 11:20:00,118.52,118.52,118.35,118.43,102891.0,103.1315,103.1315,102.9836,103.0532,102891.0
2021-12-07 11:30:00,118.41,118.47,118.21,118.25,202209.0,103.0358,103.088,102.8618,102.8966,202209.0
2021-12-07 11:40:00,118.25,118.36,118.12,118.16,108171.0,102.8966,102.9923,102.7835,102.8183,108171.0
2021-12-07 11:50:00,118.16,118.29,118.11,118.16,142020.0,102.8183,102.9314,102.7748,102.8183,142020.0
2021-12-07 12:00:00,118.16,118.42,118.16,118.34,157696.0,102.8183,103.0445,102.8183,102.9749,157696.0
2021-12-07 12:10:00,118.35,118.4,118.27,118.3,137190.0,102.9836,103.0271,102.914,102.9401,137190.0
2021-12-07 12:20:00,118.3,118.53,118.21,118.52,161970.0,102.9401,103.1402,102.8618,103.1315,161970.0
2021-12-07 12:30:00,118.53,118.66,118.46,118.59,130395.0,103.1402,103.2534,103.0793,103.1924,130395.0
2021-12-07 12:40:00,118.59,118.59,118.36,118.43,117946.0,103.1924,103.1924,102.9923,103.0532,117946.0
2021-12-07 12:50:00,118.43,118.59,118.42,118.49,166817.0,103.0532,103.1924,103.0445,103.1054,166817.0
2021-12-07 13:00:00,118.49,118.5,118.06,118.13,179894.0,103.1054,103.1141,102.7313,102.7922,179894.0
2021-12-07 13:10:00,118.14,118.16,117.86,118.08,181806.0,102.8009,102.8183,102.5572,102.7487,181806.0
2021-12-07 13:20:00,118.07,118.18,118.01,118.13,140892.0,102.74,102.8357,102.6877,102.7922,140892.0
2021-12-07 13:30:00,118.14,118.15,117.88,118.03,122595.0,102.8009,102.8096,102.5746,102.7052,122595.0
2021-12-07 13:40:00,118.04,118.12,117.99,118.09,113912.0,102.7139,102.7835,102.6703,102.7574,113912.0
2021-12-07 13:50:00,118.1,118.21,118.05,118.09,75474.0,102.7661,102.8618,102.7226,102.7574,75474.0
2021-12-07 14:00:00,118.09,118.13,117.98,118.12,119377.0,102.7574,102.7922,102.6616,102.7835,119377.0
2021-12-07 14:10:00,118.12,118.24,118.05,118.13,143251.0,102.7835,102.8879,102.7226,102.7922,143251.0
2021-12-07 14:20:00,118.14,118.23,118.1,118.11,135329.0,102.8009,102.8792,102.7661,102.7748,135329.0
2021-12-07 14:30:00,118.12,118.18,117.97,118.04,124946.0,102.7835,102.8357,102.6529,102.7139,124946.0
2021-12-07 14:40:00,118.03,118.06,117.91,117.97,117767.0,102.7052,102.7313,102.6007,102.6529,117767.0
2021-12-07 14:50:00,117.97,118.07,117.93,118.07,106325.0,102.6529,102.74,102.6181,102.74,106325.0
2021-12-07 15:00:00,118.06,118.3,118.02,118.19,168220.0,102.7313,102.9401,102.6965,102.8444,168220.0
2021-12-07 15:10:00,118.19,118.33,118.05,118.07,164997.0,102.8444,102.9662,102.7226,102.74,164997.0
2021-12-07 15:20:00,118.06,118.1,117.77,117.77,182027.0,102.7313,102.7661,102.4789,102.4789,182027.0
2021-12-07 15:30:00,117.78,117.81,117.55,117.59,188685.0,102.4876,102.5137,102.2875,102.3223,188685.0
2021-12-07 15:40:00,117.6,117.88,117.56,117.79,278771.0,102.331,102.5746,102.2962,102.4963,278771.0
2021-12-07 15:50:00,117.78,118.04,117.48,117.93,903229.0,102.4876,102.7139,102.2266,102.6181,903229.0
2021-12-08 09:30:00,118.39,119.26,118.39,118.95,790895.0,103.0184,103.7755,103.0184,103.5057,790895.0
2021-12-08 09:40:00,118.95,119.06,118.4,118.42,246032.0,103.5057,103.6014,103.0271,103.0445,246032.0
2021-12-08 09:50:00,118.44,118.76,118.35,118.36,194935.0,103.0619,103.3404,102.9836,102.9923,194935.0
2021-12-08 10:00:00,118.36,118.54,118.21,118.25,144109.0,102.9923,103.1489,102.8618,102.8966,144109.0
2021-12-08 10:10:00,118.25,118.32,118.02,118.21,123053.0,102.8966,102.9575,102.6965,102.8618,123053.0
2021-12-08 10:20:00,118.21,118.36,118.03,118.04,129572.0,102.8618,102.9923,102.7052,102.7139,129572.0
2021-12-08 10:30:00,118.04,118.18,117.9,117.91,138086.0,102.7139,102.8357,102.592,102.6007,138086.0
2021-12-08 10:40:00,117.91,118.26,117.88,118.17,154415.0,102.6007,102.9053,102.5746,102.827,154415.0
2021-12-08 10:50:00,118.17,118.18,117.95,117.97,155670.0,102.827,102.8357,102.6355,102.6529,155670.0
2021-12-08 11:00:00,118.02,118.14,117.94,118.1,89625.0,102.6965,102.8009,102.6268,102.7661,89625.0
2021-12-08 11:10:00,118.11,118.33,118.11,118.18,98951.0,102.7748,102.9662,102.7748,102.8357,98951.0
2021-12-08 11:20:00,118.18,118.27,118.09,118.21,156175.0,102.8357,102.914,102.7574,102.8618,156175.0
2021-12-08 11:30:00,118.2,118.21,118.0,118.1,115462.0,102.8531,102.8618,102.679,102.7661,115462.0
2021-12-08 11:40:00,118.11,118.19,118.07,118.17,81701.0,102.7748,102.8444,102.74,102.827,81701.0
2021-12-08 11:50:00,118.16,118.22,117.83,117.85,101047.0,102.8183,102.8705,102.5311,102.5485,101047.0
2021-12-08 12:00:00,117.84,117.89,117.66,117.86,111810.0,102.5398,102.5833,102.3832,102.5572,111810.0
2021-12-08 12:10:00,117.87,117.96,117.85,117.88,80027.0,102.5659,102.6442,102.5485,102.5746,80027.0
2021-12-08 12:20:00,117.89,118.08,117.86,118.02,105693.0,102.5833,102.7487,102.5572,102.6965,105693.0
2021-12-08 12:30:00,118.02,118.13,117.96,118.04,108641.0,102.6965,102.7922,102.6442,102.7139,108641.0
2021-12-08 12:40:00,118.05,118.14,118.04,118.08,75254.0,102.7226,102.8009,102.7139,102.7487,75254.0
2021-12-08 12:50:00,118.07,118.17,118.04,118.11,101926.0,102.74,102.827,102.7139,102.7748,101926.0
2021-12-08 13:00:00,118.11,118.15,118.07,118.13,99202.0,102.7748,102.8096,102.74,102.7922,99202.0
2021-12-08 13:10:00,118.13,118.13,117.99,118.01,146792.0,102.7922,102.7922,102.6703,102.6877,146792.0
2021-12-08 13:20:00,118.0,118.01,117.85,117.96,64430.0,102.679,102.6877,102.5485,102.6442,64430.0
2021-12-08 13:30:00,117.97,117.97,117.86,117.94,65736.0,102.6529,102.6529,102.5572,102.6268,65736.0
2021-12-08 13:40:00,117.93,118.13,117.93,118.06,104151.0,102.6181,102.7922,102.6181,102.7313,104151.0
2021-12-08 13:50:00,118.06,118.19,118.02,118.07,123751.0,102.7313,102.8444,102.6965,102.74,123751.0
2021-12-08 14:00:00,118.07,118.19,118.06,118.13,96883.0,102.74,102.8444,102.7313,102.7922,96883.0
2021-12-08 14:10:00,118.14,118.24,118.12,118.23,85684.0,102.8009,102.8879,102.7835,102.8792,85684.0
2021-12-08 14:20:00,118.23,118.28,117.96,118.03,143543.0,102.8792,102.9227,102.6442,102.7052,143543.0
2021-12-08 14:30:00,118.03,118.22,118.01,118.21,96552.0,102.7052,102.8705,102.6877,102.8618,96552.0
2021-12-08 14:40:00,118.2,118.24,118.1,118.15,94353.0,102.8531,102.8879,102.7661,102.8096,94353.0
2021-12-08 14:50:00,118.15,118.2,118.09,118.11,84359.0,102.8096,102.8531,102.7574,102.7748,84359.0
2021-12-08 15:00:00,118.11,118.29,118.11,118.23,130018.0,102.7748,102.9314,102.7748,102.8792,130018.0
2021-12-08 15:10:00,118.22,118.34,118.19,118.23,83904.0,102.8705,102.9749,102.8444,102.8792,83904.0
2021-12-08 15:20:00,118.23,118.45,118.22,118.37,137928.0,102.8792,103.0706,102.8705,103.001,137928.0
2021-12-08 15:30:00,118.37,118.5,118.28,118.45,149105.0,103.001,103.1141,102.9227,103.0706,149105.0
2021-12-08 15:40:00,118.45,118.53,118.36,118.43,224596.0,103.0706,103.1402,102.9923,103.0532,224596.0
2021-12-08 15:50:00,118.46,118.62,118.42,118.46,669722.0,103.0793,103.2185,103.0445,103.0793,669722.0
2021-12-09 09:30:00,117.85,118.21,117.67,117.89,348891.0,102.5485,102.8618,102.3919,102.5833,348891.0
2021-12-09 09:40:00,117.88,117.98,117.61,117.8,224189.0,102.5746,102.6616,102.3397,102.505,224189.0
2021-12-09 09:50:00,117.81,117.87,117.58,117.84,222851.0,102.5137,102.5659,102.3136,102.5398,222851.0
2021-12-09 10:00:00,117.82,118.28,117.67,118.16,221391.0,102.5224,102.9227,102.3919,102.8183,221391.0
2021-12-09 10:10:00,118.16,118.5,118.16,118.41,195290.0,102.8183,103.1141,102.8183,103.0358,195290.0
2021-12-09 10:20:00,118.39,118.41,117.98,118.1,126708.0,103.0184,103.0358,102.6616,102.7661,126708.0
2021-12-09 10:30:00,118.11,118.47,118.1,118.4,165850.0,102.7748,103.088,102.7661,103.0271,165850.0
2021-12-09 10:40:00,118.4,118.52,118.34,118.5,183814.0,103.0271,103.1315,102.9749,103.1141,183814.0
2021-12-09 10:50:00,118.51,118.51,118.24,118.48,119141.0,103.1228,103.1228,102.8879,103.0967,119141.0
2021-12-09 11:00:00,118.48,118.5,118.34,118.4,139380.0,103.0967,103.1141,102.9749,103.0271,139380.0
2021-12-09 11:10:00,118.39,118.43,118.1,118.19,85287.0,103.0184,103.0532,102.7661,102.8444,85287.0
2021-12-09 11:20:00,118.19,118.22,118.09,118.12,112954.0,102.8444,102.8705,102.7574,102.7835,112954.0
2021-12-09 11:30:00,118.13,118.17,118.06,118.09,86105.0,102.7922,102.827,102.7313,102.7574,86105.0
2021-12-09 11:40:00,118.1,118.16,118.02,118.1,128810.0,102.7661,102.8183,102.6965,102.7661,128810.0
2021-12-09 11:50:00,118.1,118.13,117.89,117.95,154017.0,102.7661,102.7922,102.5833,102.6355,154017.0
2021-12-09 12:00:00,117.94,118.01,117.78,117.92,127004.0,102.6268,102.6877,102.4876,102.6094,127004.0
2021-12-09 12:10:00,117.93,118.17,117.92,118.02,146965.0,102.6181,102.827,102.6094,102.6965,146965.0
2021-12-09 12:20:00,118.03,118.24,118.03,118.17,132823.0,102.7052,102.8879,102.7052,102.827,132823.0
2021-12-09 12:30:00,118.18,118.35,118.16,118.33,121165.0,102.8357,102.9836,102.8183,102.9662,121165.0
2021-12-09 12:40:00,118.34,118.5,118.33,118.4,90622.0,102.9749,103.1141,102.9662,103.0271,90622.0
2021-12-09 12:50:00,118.4,118.51,118.4,118.49,167687.0,103.0271,103.1228,103.0271,103.1054,167687.0
2021-12-09 13:00:00,118.48,118.55,118.42,118.52,161024.0,103.0967,103.1576,103.0445,103.1315,161024.0
2021-12-09 13:10:00,118.53,118.6,118.43,118.44,350050.0,103.1402,103.2011,103.0532,103.0619,350050.0
2021-12-09 13:20:00,118.43,118.45,118.3,118.34,80429.0,103.0532,103.0706,102.9401,102.9749,80429.0
2021-12-09 13:30:00,118.33,118.56,118.3,118.56,102965.0,102.9662,103.1663,102.9401,103.1663,102965.0
2021-12-09 13:40:00,118.56,118.57,118.34,118.37,72331.0,103.1663,103.175,102.9749,103.001,72331.0
2021-12-09 13:50:00,118.37,118.52,118.34,118.46,95050.0,103.001,103.1315,102.9749,103.0793,95050.0
2021-12-09 14:00:00,118.46,118.54,118.36,118.38,91705.0,103.0793,103.1489,102.9923,103.0097,91705.0
2021-12-09 14:10:00,118.38,118.39,118.27,118.27,62135.0,103.0097,103.0184,102.914,102.914,62135.0
2021-12-09 14:20:00,118.29,118.36,118.18,118.19,67056.0,102.9314,102.9923,102.8357,102.8444,67056.0
2021-12-09 14:30:00,118.18,118.2,118.03,118.07,76987.0,102.8357,102.8531,102.7052,102.74,76987.0
2021-12-09 14:40:00,118.07,118.15,117.99,118.1,92959.0,102.74,102.8096,102.6703,102.7661,92959.0
2021-12-09 14:50:00,118.08,118.13,117.96,118.02,76398.0,102.7487,102.7922,102.6442,102.6965,76398.0
2021-12-09 15:00:00,118.03,118.15,117.99,118.08,85038.0,102.7052,102.8096,102.6703,102.7487,85038.0
2021-12-09 15:10:00,118.08,118.18,117.96,118.16,63342.0,102.7487,102.8357,102.6442,102.8183,63342.0
2021-12-09 15:20:00,118.14,118.28,118.07,118.23,102790.0,102.8009,102.9227,102.74,102.8792,102790.0
2021-12-09 15:30:00,118.22,118.41,118.2,118.36,66730.0,102.8705,103.0358,102.8531,102.9923,66730.0
2021-12-09 15:40:00,118.37,118.44,118.3,118.4,130427.0,103.001,103.0619,102.9401,103.0271,130427.0
2021-12-09 15:50:00,118.37,118.41,118.04,118.15,426897.0,103.001,103.0358,102.7139,102.8096,426897.0
2021-12-10 09:30:00,118.95,119.2,117.72,117.77,672147.0,103.5057,103.7232,102.4354,102.4789,672147.0
2021-12-10 09:40:00,117.78,117.81,117.03,117.09,274349.0,102.4876,102.5137,101.835,101.8872,274349.0
2021-12-10 09:50:00,117.09,117.31,117.02,117.26,250916.0,101.8872,102.0786,101.8263,102.0351,250916.0
2021-12-10 10:00:00,117.3,117.6,117.28,117.42,374326.0,102.0699,102.331,102.0525,102.1744,374326.0
2021-12-10 10:10:00,117.42,117.51,117.2,117.41,260326.0,102.1744,102.2527,101.9829,102.1657,260326.0
2021-12-10 10:20:00,117.4,117.45,117.05,117.08,169110.0,102.157,102.2005,101.8524,101.8785,169110.0
2021-12-10 10:30:00,117.08,117.26,116.89,117.13,198380.0,101.8785,102.0351,101.7132,101.922,198380.0
2021-12-10 10:40:00,117.13,117.49,117.03,117.34,142020.0,101.922,102.2353,101.835,102.1047,142020.0
2021-12-10 10:50:00,117.33,117.44,117.24,117.37,112315.0,102.096,102.1918,102.0177,102.1308,112315.0
2021-12-10 11:00:00,117.36,117.39,116.92,116.97,124209.0,102.1221,102.1482,101.7393,101.7828,124209.0
2021-12-10 11:10:00,116.97,117.16,116.87,117.11,170477.0,101.7828,101.9481,101.6958,101.9046,170477.0
2021-12-10 11:20:00,117.11,117.39,117.1,117.34,198264.0,101.9046,102.1482,101.8959,102.1047,198264.0
2021-12-10 11:30:00,117.34,117.4,117.22,117.37,132286.0,102.1047,102.157,102.0003,102.1308,132286.0
2021-12-10 11:40:00,117.37,117.57,117.32,117.5,156180.0,102.1308,102.3049,102.0873,102.244,156180.0
2021-12-10 11:50:00,117.49,117.64,117.43,117.6,106223.0,102.2353,102.3658,102.1831,102.331,106223.0
2021-12-10 12:00:00,117.62,117.87,117.61,117.71,147742.0,102.3484,102.5659,102.3397,102.4267,147742.0
2021-12-10 12:10:00,117.72,117.81,117.52,117.55,133041.0,102.4354,102.5137,102.2614,102.2875,133041.0
2021-12-10 12:20:00,117.55,117.68,117.55,117.58,80244.0,102.2875,102.4006,102.2875,102.3136,80244.0
2021-12-10 12:30:00,117.57,117.68,117.55,117.59,86075.0,102.3049,102.4006,102.2875,102.3223,86075.0
2021-12-10 12:40:00,117.59,117.59,117.45,117.5,59374.0,102.3223,102.3223,102.2005,102.244,59374.0
2021-12-10 12:50:00,117.48,117.51,117.34,117.36,96950.0,102.2266,102.2527,102.1047,102.1221,96950.0
2021-12-10 13:00:00,117.36,117.57,117.35,117.41,77346.0,102.1221,102.3049,102.1134,102.1657,77346.0
2021-12-10 13:10:00,117.42,117.51,117.33,117.49,64929.0,102.1744,102.2527,102.096,102.2353,64929.0
2021-12-10 13:20:00,117.49,117.51,117.34,117.42,67378.0,102.2353,102.2527,102.1047,102.1744,67378.0
2021-12-10 13:30:00,117.41,117.46,117.29,117.43,64899.0,102.1657,102.2092,102.0612,102.1831,64899.0
2021-12-10 13:40:00,117.43,117.58,117.42,117.51,94739.0,102.1831,102.3136,102.1744,102.2527,94739.0
2021-12-10 13:50:00,117.5,117.69,117.47,117.68,60075.0,102.244,102.4093,102.2179,102.4006,60075.0
2021-12-10 14:00:00,117.67,117.74,117.59,117.69,98947.0,102.3919,102.4528,102.3223,102.4093,98947.0
2021-12-10 14:10:00,117.69,117.87,117.63,117.86,63222.0,102.4093,102.5659,102.3571,102.5572,63222.0
2021-12-10 14:20:00,117.87,118.18,117.86,118.18,173891.0,102.5659,102.8357,102.5572,102.8357,173891.0
2021-12-10 14:30:00,118.17,118.23,117.81,117.92,156972.0,102.827,102.8792,102.5137,102.6094,156972.0
2021-12-10 14:40:00,117.92,117.99,117.85,117.91,99319.0,102.6094,102.6703,102.5485,102.6007,99319.0
2021-12-10 14:50:00,117.91,117.91,117.66,117.72,99209.0,102.6007,102.6007,102.3832,102.4354,99209.0
2021-12-10 15:00:00,117.72,117.93,117.69,117.91,97156.0,102.4354,102.6181,102.4093,102.6007,97156.0
2021-12-10 15:10:00,117.91,117.96,117.85,117.94,106971.0,102.6007,102.6442,102.5485,102.6268,106971.0
2021-12-10 15:20:00,117.93,118.1,117.92,118.06,118408.0,102.6181,102.7661,102.6094,102.7313,118408.0
2021-12-10 15:30:00,118.06,118.33,118.05,118.32,135595.0,102.7313,102.9662,102.7226,102.9575,135595.0
2021-12-10 15:40:00,118.32,118.43,118.28,118.42,168295.0,102.9575,103.0532,102.9227,103.0445,168295.0
2021-12-10 15:50:00,118.41,118.53,118.32,118.35,549573.0,103.0358,103.1402,102.9575,102.9836,549573.0
2021-12-13 09:30:00,117.46,117.85,116.82,116.89,361738.0,102.2092,102.5485,101.6523,101.7132,361738.0
2021-12-13 09:40:00,116.89,117.09,116.69,116.84,236376.0,101.7132,101.8872,101.5391,101.6697,236376.0
2021-12-13 09:50:00,116.82,116.83,116.2,116.4,204127.0,101.6523,101.661,101.1128,101.2868,204127.0
2021-12-13 10:00:00,116.37,116.45,116.11,116.18,183981.0,101.2607,101.3303,101.0344,101.0954,183981.0
2021-12-13 10:10:00,116.21,116.57,116.18,116.49,180821.0,101.1215,101.4347,101.0954,101.3651,180821.0
2021-12-13 10:20:00,116.53,116.66,116.27,116.52,237747.0,101.3999,101.513,101.1737,101.3912,237747.0
2021-12-13 10:30:00,116.51,117.01,116.41,116.92,168109.0,101.3825,101.8176,101.2955,101.7393,168109.0
2021-12-13 10:40:00,116.92,117.01,116.46,116.48,96024.0,101.7393,101.8176,101.339,101.3564,96024.0
2021-12-13 10:50:00,116.47,116.48,115.93,116.09,205577.0,101.3477,101.3564,100.8778,101.017,205577.0
2021-12-13 11:00:00,116.11,116.18,115.9,115.9,151464.0,101.0344,101.0954,100.8517,100.8517,151464.0
2021-12-13 11:10:00,115.91,115.93,115.66,115.71,194261.0,100.8604,100.8778,100.6429,100.6864,194261.0
2021-12-13 11:20:00,115.72,115.86,115.61,115.75,149925.0,100.6951,100.8169,100.5994,100.7212,149925.0
2021-12-13 11:30:00,115.74,116.1,115.73,115.99,168112.0,100.7125,101.0257,100.7038,100.93,168112.0
2021-12-13 11:40:00,116.01,116.22,115.97,116.17,129471.0,100.9474,101.1302,100.9126,101.0867,129471.0
2021-12-13 11:50:00,116.18,116.28,115.98,116.28,89497.0,101.0954,101.1824,100.9213,101.1824,89497.0
2021-12-13 12:00:00,116.26,116.45,116.08,116.45,108707.0,101.165,101.3303,101.0083,101.3303,108707.0
2021-12-13 12:10:00,116.44,116.58,116.36,116.57,76113.0,101.3216,101.4434,101.252,101.4347,76113.0
2021-12-13 12:20:00,116.56,116.67,116.48,116.65,96608.0,101.426,101.5217,101.3564,101.5043,96608.0
2021-12-13 12:30:00,116.65,116.77,116.53,116.54,101609.0,101.5043,101.6087,101.3999,101.4086,101609.0
2021-12-13 12:40:00,116.54,116.58,116.42,116.42,72021.0,101.4086,101.4434,101.3042,101.3042,72021.0
2021-12-13 12:50:00,116.43,116.47,116.37,116.46,66677.0,101.3129,101.3477,101.2607,101.339,66677.0
2021-12-13 13:00:00,116.46,116.47,116.21,116.22,82709.0,101.339,101.3477,101.1215,101.1302,82709.0
2021-12-13 13:10:00,116.23,116.28,116.12,116.25,93946.0,101.1389,101.1824,101.0431,101.1563,93946.0
2021-12-13 13:20:00,116.25,116.35,116.18,116.25,122541.0,101.1563,101.2433,101.0954,101.1563,122541.0
2021-12-13 13:30:00,116.25,116.27,116.07,116.08,62560.0,101.1563,101.1737,100.9996,101.0083,62560.0
2021-12-13 13:40:00,116.09,116.17,116.03,116.09,94182.0,101.017,101.0867,100.9648,101.017,94182.0
2021-12-13 13:50:00,116.11,116.16,116.03,116.1,71294.0,101.0344,101.078,100.9648,101.0257,71294.0
2021-12-13 14:00:00,116.11,116.31,116.09,116.29,95896.0,101.0344,101.2085,101.017,101.1911,95896.0
2021-12-13 14:10:00,116.29,116.39,116.24,116.33,103680.0,101.1911,101.2781,101.1476,101.2259,103680.0
2021-12-13 14:20:00,116.33,116.45,116.18,116.19,94171.0,101.2259,101.3303,101.0954,101.1041,94171.0
2021-12-13 14:30:00,116.19,116.23,116.1,116.19,69317.0,101.1041,101.1389,101.0257,101.1041,69317.0
2021-12-13 14:40:00,116.2,116.29,116.14,116.24,79723.0,101.1128,101.1911,101.0605,101.1476,79723.0
2021-12-13 14:50:00,116.22,116.32,116.19,116.21,61352.0,101.1302,101.2172,101.1041,101.1215,61352.0
2021-12-13 15:00:00,116.21,116.4,116.21,116.27,121688.0,101.1215,101.2868,101.1215,101.1737,121688.0
2021-12-13 15:10:00,116.26,116.46,116.25,116.35,97783.0,101.165,101.339,101.1563,101.2433,97783.0
2021-12-13 15:20:00,116.36,116.44,116.25,116.42,97885.0,101.252,101.3216,101.1563,101.3042,97885.0
2021-12-13 15:30:00,116.42,116.48,116.28,116.37,128327.0,101.3042,101.3564,101.1824,101.2607,128327.0
2021-12-13 15:40:00,116.36,116.41,116.27,116.32,188149.0,101.252,101.2955,101.1737,101.2172,188149.0
2021-12-13 15:50:00,116.32,116.32,115.82,115.92,601579.0,101.2172,101.2172,100.7821,100.8691,601579.0
2021-12-14 09:30:00,115.77,116.34,115.47,116.1,312612.0,100.7386,101.2346,100.4775,101.0257,312612.0
2021-12-14 09:40:00,116.1,116.44,116.02,116.41,259892.0,101.0257,101.3216,100.9561,101.2955,259892.0
2021-12-14 09:50:00,116.43,116.91,116.35,116.72,285703.0,101.3129,101.7306,101.2433,101.5652,285703.0
2021-12-14 10:00:00,116.65,116.9,116.49,116.54,166552.0,101.5043,101.7219,101.3651,101.4086,166552.0
2021-12-14 10:10:00,116.51,116.57,116.26,116.47,450884.0,101.3825,101.4347,101.165,101.3477,450884.0
2021-12-14 10:20:00,116.46,116.92,116.37,116.8,247139.0,101.339,101.7393,101.2607,101.6349,247139.0
2021-12-14 10:30:00,116.8,116.91,116.58,116.74,214233.0,101.6349,101.7306,101.4434,101.5826,214233.0
2021-12-14 10:40:00,116.75,116.87,116.61,116.69,146091.0,101.5913,101.6958,101.4695,101.5391,146091.0
2021-12-14 10:50:00,116.69,116.73,116.44,116.52,160973.0,101.5391,101.5739,101.3216,101.3912,160973.0
2021-12-14 11:00:00,116.51,116.74,116.44,116.57,256416.0,101.3825,101.5826,101.3216,101.4347,256416.0
2021-12-14 11:10:00,116.57,116.81,116.48,116.8,175313.0,101.4347,101.6436,101.3564,101.6349,175313.0
2021-12-14 11:20:00,116.78,116.79,116.49,116.67,138194.0,101.6175,101.6262,101.3651,101.5217,138194.0
2021-12-14 11:30:00,116.71,116.81,116.51,116.79,140509.0,101.5565,101.6436,101.3825,101.6262,140509.0
2021-12-14 11:40:00,116.79,116.89,116.62,116.67,122370.0,101.6262,101.7132,101.4782,101.5217,122370.0
2021-12-14 11:50:00,116.68,116.76,116.34,116.35,120883.0,101.5304,101.6,101.2346,101.2433,120883.0
2021-12-14 12:00:00,116.35,116.45,116.18,116.45,146274.0,101.2433,101.3303,101.0954,101.3303,146274.0
2021-12-14 12:10:00,116.43,116.6,116.37,116.57,111818.0,101.3129,101.4608,101.2607,101.4347,111818.0
2021-12-14 12:20:00,116.56,116.75,116.53,116.6,154328.0,101.426,101.5913,101.3999,101.4608,154328.0
2021-12-14 12:30:00,116.59,116.69,116.48,116.64,170673.0,101.4521,101.5391,101.3564,101.4956,170673.0
2021-12-14 12:40:00,116.64,116.66,116.42,116.5,278097.0,101.4956,101.513,101.3042,101.3738,278097.0
2021-12-14 12:50:00,116.5,116.67,116.49,116.59,286920.0,101.3738,101.5217,101.3651,101.4521,286920.0
2021-12-14 13:00:00,116.6,116.8,116.59,116.7,154873.0,101.4608,101.6349,101.4521,101.5478,154873.0
2021-12-14 13:10:00,116.69,116.76,116.63,116.7,112713.0,101.5391,101.6,101.4869,101.5478,112713.0
2021-12-14 13:20:00,116.7,116.73,116.51,116.68,76166.0,101.5478,101.5739,101.3825,101.5304,76166.0
2021-12-14 13:30:00,116.68,116.72,116.6,116.68,66921.0,101.5304,101.5652,101.4608,101.5304,66921.0
2021-12-14 13:40:00,116.67,116.73,116.57,116.66,83671.0,101.5217,101.5739,101.4347,101.513,83671.0
2021-12-14 13:50:00,116.67,116.73,116.49,116.54,111479.0,101.5217,101.5739,101.3651,101.4086,111479.0
2021-12-14 14:00:00,116.53,116.64,116.35,116.54,262676.0,101.3999,101.4956,101.2433,101.4086,262676.0
2021-12-14 14:10:00,116.53,116.77,116.49,116.67,131677.0,101.3999,101.6087,101.3651,101.5217,131677.0
2021-12-14 14:20:00,116.67,116.7,116.4,116.41,96464.0,101.5217,101.5478,101.2868,101.2955,96464.0
2021-12-14 14:30:00,116.41,116.53,116.39,116.47,130942.0,101.2955,101.3999,101.2781,101.3477,130942.0
2021-12-14 14:40:00,116.46,116.54,116.29,116.3,116132.0,101.339,101.4086,101.1911,101.1998,116132.0
2021-12-14 14:50:00,116.29,116.38,116.21,116.25,141425.0,101.1911,101.2694,101.1215,101.1563,141425.0
2021-12-14 15:00:00,116.24,116.41,116.22,116.38,188019.0,101.1476,101.2955,101.1302,101.2694,188019.0
2021-12-14 15:10:00,116.37,116.41,116.23,116.4,115281.0,101.2607,101.2955,101.1389,101.2868,115281.0
2021-12-14 15:20:00,116.39,116.48,116.32,116.45,145895.0,101.2781,101.3564,101.2172,101.3303,145895.0
2021-12-14 15:30:00,116.45,116.49,116.25,116.26,164866.0,101.3303,101.3651,101.1563,101.165,164866.0
2021-12-14 15:40:00,116.24,116.27,116.06,116.14,216636.0,101.1476,101.1737,100.9909,101.0605,216636.0
2021-12-14 15:50:00,116.13,116.23,115.78,116.22,845379.0,101.0518,101.1389,100.7473,101.1302,845379.0
2021-12-15 09:30:00,116.47,116.47,114.45,114.6,471138.0,101.3477,101.3477,99.59,99.7205,471138.0
2021-12-15 09:40:00,114.63,114.68,114.01,114.13,236061.0,99.7466,99.7901,99.2071,99.3115,236061.0
2021-12-15 09:50:00,114.13,114.5,114.01,114.45,197544.0,99.3115,99.6335,99.2071,99.59,197544.0
2021-12-15 10:00:00,114.45,114.58,114.05,114.08,214865.0,99.59,99.7031,99.2419,99.268,214865.0
2021-12-15 10:10:00,114.1,114.36,113.98,114.08,243667.0,99.2854,99.5117,99.181,99.268,243667.0
2021-12-15 10:20:00,114.08,114.19,113.95,114.11,143428.0,99.268,99.3637,99.1549,99.2941,143428.0
2021-12-15 10:30:00,114.12,114.29,113.97,114.24,231808.0,99.3028,99.4507,99.1723,99.4072,231808.0
2021-12-15 10:40:00,114.22,114.36,114.11,114.19,148222.0,99.3898,99.5117,99.2941,99.3637,148222.0
2021-12-15 10:50:00,114.18,114.43,114.05,114.42,122350.0,99.355,99.5726,99.2419,99.5639,122350.0
2021-12-15 11:00:00,114.42,114.65,114.34,114.59,154374.0,99.5639,99.764,99.4943,99.7118,154374.0
2021-12-15 11:10:00,114.59,114.69,114.48,114.66,92002.0,99.7118,99.7988,99.6161,99.7727,92002.0
2021-12-15 11:20:00,114.64,114.84,114.6,114.63,111878.0,99.7553,99.9293,99.7205,99.7466,111878.0
2021-12-15 11:30:00,114.63,114.72,114.49,114.67,130009.0,99.7466,99.8249,99.6248,99.7814,130009.0
2021-12-15 11:40:00,114.66,114.99,114.61,114.99,132165.0,99.7727,100.0599,99.7292,100.0599,132165.0
2021-12-15 11:50:00,114.97,114.98,114.76,114.89,118890.0,100.0425,100.0512,99.8597,99.9728,118890.0
2021-12-15 12:00:00,114.88,115.16,114.87,115.11,135827.0,99.9641,100.2078,99.9554,100.1643,135827.0
2021-12-15 12:10:00,115.12,115.14,114.94,115.0,137349.0,100.173,100.1904,100.0164,100.0686,137349.0
2021-12-15 12:20:00,115.01,115.32,114.92,115.32,130157.0,100.0773,100.347,99.999,100.347,130157.0
2021-12-15 12:30:00,115.32,115.34,115.19,115.2,107299.0,100.347,100.3644,100.2339,100.2426,107299.0
2021-12-15 12:40:00,115.19,115.21,115.02,115.06,75474.0,100.2339,100.2513,100.086,100.1208,75474.0
2021-12-15 12:50:00,115.07,115.21,114.98,115.08,89983.0,100.1295,100.2513,100.0512,100.1382,89983.0
2021-12-15 13:00:00,115.09,115.09,114.93,115.0,49191.0,100.1469,100.1469,100.0077,100.0686,49191.0
2021-12-15 13:10:00,115.01,115.12,114.97,114.99,57780.0,100.0773,100.173,100.0425,100.0599,57780.0
2021-12-15 13:20:00,114.99,115.01,114.79,114.92,67918.0,100.0599,100.0773,99.8858,99.999,67918.0
2021-12-15 13:30:00,114.92,115.04,114.89,114.9,39046.0,99.999,100.1034,99.9728,99.9815,39046.0
2021-12-15 13:40:00,114.9,115.0,114.84,114.94,61028.0,99.9815,100.0686,99.9293,100.0164,61028.0
2021-12-15 13:50:00,114.94,115.02,114.82,114.91,62307.0,100.0164,100.086,99.9119,99.9902,62307.0
2021-12-15 14:00:00,114.87,115.38,114.69,115.17,184241.0,99.9554,100.3992,99.7988,100.2165,184241.0
2021-12-15 14:10:00,115.16,115.52,114.99,115.03,175784.0,100.2078,100.521,100.0599,100.0947,175784.0
2021-12-15 14:20:00,115.04,115.08,114.73,114.89,128013.0,100.1034,100.1382,99.8336,99.9728,128013.0
2021-12-15 14:30:00,114.89,115.33,114.88,115.22,147779.0,99.9728,100.3557,99.9641,100.26,147779.0
2021-12-15 14:40:00,115.16,115.26,115.01,115.03,149901.0,100.2078,100.2948,100.0773,100.0947,149901.0
2021-12-15 14:50:00,115.02,115.2,114.82,114.88,218287.0,100.086,100.2426,99.9119,99.9641,218287.0
2021-12-15 15:00:00,114.89,115.29,114.87,115.18,195200.0,99.9728,100.3209,99.9554,100.2252,195200.0
2021-12-15 15:10:00,115.16,115.38,115.08,115.35,186450.0,100.2078,100.3992,100.1382,100.3731,186450.0
2021-12-15 15:20:00,115.34,115.97,115.33,115.95,269282.0,100.3644,100.9126,100.3557,100.8952,269282.0
2021-12-15 15:30:00,115.94,116.07,115.67,115.72,211171.0,100.8865,100.9996,100.6516,100.6951,211171.0
2021-12-15 15:40:00,115.71,115.8,115.27,115.3,234468.0,100.6864,100.7647,100.3035,100.3296,234468.0
2021-12-15 15:50:00,115.26,115.75,115.22,115.46,554334.0,100.2948,100.7212,100.26,100.4688,554334.0
2021-12-16 09:30:00,116.19,116.66,115.92,116.3,349371.0,101.1041,101.513,100.8691,101.1998,349371.0
2021-12-16 09:40:00,116.31,116.55,116.17,116.55,189721.0,101.2085,101.4173,101.0867,101.4173,189721.0
2021-12-16 09:50:00,116.56,116.61,116.18,116.29,155933.0,101.426,101.4695,101.0954,101.1911,155933.0
2021-12-16 10:00:00,116.29,116.7,116.19,116.48,208574.0,101.1911,101.5478,101.1041,101.3564,208574.0
2021-12-16 10:10:00,116.49,117.07,116.49,117.05,187823.0,101.3651,101.8698,101.3651,101.8524,187823.0
2021-12-16 10:20:00,117.05,117.19,117.02,117.02,110566.0,101.8524,101.9742,101.8263,101.8263,110566.0
2021-12-16 10:30:00,117.04,117.16,116.98,117.09,120239.0,101.8437,101.9481,101.7915,101.8872,120239.0
2021-12-16 10:40:00,117.07,117.57,117.01,117.56,148493.0,101.8698,102.3049,101.8176,102.2962,148493.0
2021-12-16 10:50:00,117.57,117.67,117.46,117.65,135335.0,102.3049,102.3919,102.2092,102.3745,135335.0
2021-12-16 11:00:00,117.65,117.73,117.34,117.37,178682.0,102.3745,102.4441,102.1047,102.1308,178682.0
2021-12-16 11:10:00,117.38,117.6,117.34,117.48,144802.0,102.1395,102.331,102.1047,102.2266,144802.0
2021-12-16 11:20:00,117.47,117.77,117.41,117.72,195993.0,102.2179,102.4789,102.1657,102.4354,195993.0
2021-12-16 11:30:00,117.7,117.88,117.61,117.76,185607.0,102.418,102.5746,102.3397,102.4702,185607.0
2021-12-16 11:40:00,117.76,118.04,117.75,117.99,199473.0,102.4702,102.7139,102.4615,102.6703,199473.0
2021-12-16 11:50:00,117.98,118.07,117.78,117.79,112834.0,102.6616,102.74,102.4876,102.4963,112834.0
2021-12-16 12:00:00,117.76,117.9,117.69,117.8,138002.0,102.4702,102.592,102.4093,102.505,138002.0
2021-12-16 12:10:00,117.81,117.92,117.78,117.83,117731.0,102.5137,102.6094,102.4876,102.5311,117731.0
2021-12-16 12:20:00,117.83,118.19,117.83,118.14,160710.0,102.5311,102.8444,102.5311,102.8009,160710.0
2021-12-16 12:30:00,118.12,118.14,118.01,118.08,109334.0,102.7835,102.8009,102.6877,102.7487,109334.0
2021-12-16 12:40:00,118.05,118.14,117.86,117.86,130969.0,102.7226,102.8009,102.5572,102.5572,130969.0
2021-12-16 12:50:00,117.86,117.96,117.55,117.58,114114.0,102.5572,102.6442,102.2875,102.3136,114114.0
2021-12-16 13:00:00,117.59,117.82,117.57,117.73,115599.0,102.3223,102.5224,102.3049,102.4441,115599.0
2021-12-16 13:10:00,117.71,117.85,117.65,117.71,97485.0,102.4267,102.5485,102.3745,102.4267,97485.0
2021-12-16 13:20:00,117.7,117.8,117.61,117.73,95195.0,102.418,102.505,102.3397,102.4441,95195.0
2021-12-16 13:30:00,117.75,117.95,117.74,117.88,105770.0,102.4615,102.6355,102.4528,102.5746,105770.0
2021-12-16 13:40:00,117.88,117.96,117.75,117.92,94771.0,102.5746,102.6442,102.4615,102.6094,94771.0
2021-12-16 13:50:00,117.9,118.02,117.71,117.75,101157.0,102.592,102.6965,102.4267,102.4615,101157.0
2021-12-16 14:00:00,117.74,117.81,117.48,117.51,127157.0,102.4528,102.5137,102.2266,102.2527,127157.0
2021-12-16 14:10:00,117.52,117.58,117.38,117.49,122136.0,102.2614,102.3136,102.1395,102.2353,122136.0
2021-12-16 14:20:00,117.49,117.54,117.24,117.27,115822.0,102.2353,102.2788,102.0177,102.0438,115822.0
2021-12-16 14:30:00,117.27,117.35,117.11,117.32,161422.0,102.0438,102.1134,101.9046,102.0873,161422.0
2021-12-16 14:40:00,117.32,117.34,116.76,116.81,175608.0,102.0873,102.1047,101.6,101.6436,175608.0
2021-12-16 14:50:00,116.8,116.93,116.64,116.91,168982.0,101.6349,101.748,101.4956,101.7306,168982.0
2021-12-16 15:00:00,116.9,116.92,116.67,116.68,141120.0,101.7219,101.7393,101.5217,101.5304,141120.0
2021-12-16 15:10:00,116.67,116.77,116.52,116.67,132707.0,101.5217,101.6087,101.3912,101.5217,132707.0
2021-12-16 15:20:00,116.66,116.98,116.6,116.96,237630.0,101.513,101.7915,101.4608,101.7741,237630.0
2021-12-16 15:30:00,116.96,117.13,116.85,117.06,184360.0,101.7741,101.922,101.6784,101.8611,184360.0
2021-12-16 15:40:00,117.06,117.14,116.78,116.8,270175.0,101.8611,101.9307,101.6175,101.6349,270175.0
2021-12-16 15:50:00,116.8,117.28,116.62,116.64,776456.0,101.6349,102.0525,101.4782,101.4956,776456.0
2021-12-17 09:30:00,115.92,116.46,115.35,115.51,2876695.0,100.8691,101.339,100.3731,100.5123,2876695.0
2021-12-17 09:40:00,115.51,115.56,114.83,114.89,353069.0,100.5123,100.5559,99.9206,99.9728,353069.0
2021-12-17 09:50:00,114.87,115.07,114.41,114.62,341385.0,99.9554,100.1295,99.5552,99.7379,341385.0
2021-12-17 10:00:00,114.61,114.65,114.13,114.13,312563.0,99.7292,99.764,99.3115,99.3115,312563.0
2021-12-17 10:10:00,114.12,114.26,113.68,113.91,439106.0,99.3028,99.4246,98.92,99.1201,439106.0
2021-12-17 10:20:00,113.9,113.92,113.6,113.88,374220.0,99.1114,99.1288,98.8503,99.094,374220.0
2021-12-17 10:30:00,113.89,114.82,113.82,114.65,347924.0,99.1027,99.9119,99.0418,99.764,347924.0
2021-12-17 10:40:00,114.64,115.21,114.53,115.15,240298.0,99.7553,100.2513,99.6596,100.1991,240298.0
2021-12-17 10:50:00,115.13,115.56,115.01,115.34,217381.0,100.1817,100.5559,100.0773,100.3644,217381.0
2021-12-17 11:00:00,115.36,115.69,115.24,115.3,259879.0,100.3818,100.669,100.2774,100.3296,259879.0
2021-12-17 11:10:00,115.32,115.58,115.31,115.41,114096.0,100.347,100.5733,100.3383,100.4253,114096.0
2021-12-17 11:20:00,115.4,115.53,115.29,115.46,144099.0,100.4166,100.5297,100.3209,100.4688,144099.0
2021-12-17 11:30:00,115.46,115.55,115.12,115.18,169390.0,100.4688,100.5472,100.173,100.2252,169390.0
2021-12-17 11:40:00,115.18,115.26,114.81,114.82,227943.0,100.2252,100.2948,99.9032,99.9119,227943.0
2021-12-17 11:50:00,114.81,115.0,114.76,114.96,137378.0,99.9032,100.0686,99.8597,100.0338,137378.0
2021-12-17 12:00:00,114.95,114.95,114.56,114.67,163913.0,100.0251,100.0251,99.6857,99.7814,163913.0
2021-12-17 12:10:00,114.65,114.87,114.64,114.69,190263.0,99.764,99.9554,99.7553,99.7988,190263.0
2021-12-17 12:20:00,114.69,114.85,114.62,114.75,240197.0,99.7988,99.938,99.7379,99.851,240197.0
2021-12-17 12:30:00,114.75,114.95,114.6,114.68,162007.0,99.851,100.0251,99.7205,99.7901,162007.0
2021-12-17 12:40:00,114.68,114.97,114.66,114.94,124154.0,99.7901,100.0425,99.7727,100.0164,124154.0
2021-12-17 12:50:00,114.94,114.96,114.71,114.88,124890.0,100.0164,100.0338,99.8162,99.9641,124890.0
2021-12-17 13:00:00,114.87,114.97,114.67,114.7,110415.0,99.9554,100.0425,99.7814,99.8075,110415.0
2021-12-17 13:10:00,114.7,114.78,114.61,114.66,102030.0,99.8075,99.8771,99.7292,99.7727,102030.0
2021-12-17 13:20:00,114.67,114.77,114.64,114.74,109341.0,99.7814,99.8684,99.7553,99.8423,109341.0
2021-12-17 13:30:00,114.74,114.84,114.66,114.78,91600.0,99.8423,99.9293,99.7727,99.8771,91600.0
2021-12-17 13:40:00,114.78,114.8,114.67,114.75,111890.0,99.8771,99.8945,99.7814,99.851,111890.0
2021-12-17 13:50:00,114.74,114.85,114.7,114.81,121687.0,99.8423,99.938,99.8075,99.9032,121687.0
2021-12-17 14:00:00,114.81,114.89,114.74,114.78,153584.0,99.9032,99.9728,99.8423,99.8771,153584.0
2021-12-17 14:10:00,114.77,114.8,114.62,114.62,111848.0,99.8684,99.8945,99.7379,99.7379,111848.0
2021-12-17 14:20:00,114.63,114.68,114.5,114.51,177836.0,99.7466,99.7901,99.6335,99.6422,177836.0
2021-12-17 14:30:00,114.51,114.59,114.34,114.36,209732.0,99.6422,99.7118,99.4943,99.5117,209732.0
2021-12-17 14:40:00,114.37,114.56,114.36,114.51,138196.0,99.5204,99.6857,99.5117,99.6422,138196.0
2021-12-17 14:50:00,114.51,114.51,114.31,114.41,198205.0,99.6422,99.6422,99.4682,99.5552,198205.0
2021-12-17 15:00:00,114.41,114.48,114.37,114.47,127418.0,99.5552,99.6161,99.5204,99.6074,127418.0
2021-12-17 15:10:00,114.46,114.51,114.21,114.34,195359.0,99.5987,99.6422,99.3811,99.4943,195359.0
2021-12-17 15:20:00,114.36,114.55,114.3,114.48,143922.0,99.5117,99.677,99.4595,99.6161,143922.0
2021-12-17 15:30:00,114.48,114.55,114.34,114.49,246840.0,99.6161,99.677,99.4943,99.6248,246840.0
2021-12-17 15:40:00,114.5,114.74,114.42,114.43,344137.0,99.6335,99.8423,99.5639,99.5726,344137.0
2021-12-17 15:50:00,114.44,114.49,113.53,113.73,2006817.0,99.5813,99.6248,98.7894,98.9635,2006817.0
2021-12-20 09:30:00,111.86,111.98,110.73,111.2,888219.0,97.3363,97.4407,96.353,96.762,888219.0
2021-12-20 09:40:00,111.21,111.86,110.83,111.73,464402.0,96.7707,97.3363,96.44,97.2231,464402.0
2021-12-20 09:50:00,111.69,111.94,111.27,111.89,411657.0,97.1883,97.4059,96.8229,97.3624,411657.0
2021-12-20 10:00:00,111.87,112.34,111.71,112.14,374575.0,97.345,97.7539,97.2057,97.5799,374575.0
2021-12-20 10:10:00,112.13,112.65,111.93,112.64,295907.0,97.5712,98.0237,97.3972,98.015,295907.0
2021-12-20 10:20:00,112.64,112.68,112.0,112.09,272169.0,98.015,98.0498,97.4581,97.5364,272169.0
2021-12-20 10:30:00,112.08,112.44,112.0,112.19,252286.0,97.5277,97.841,97.4581,97.6234,252286.0
2021-12-20 10:40:00,112.18,112.23,111.77,111.78,217032.0,97.6147,97.6582,97.2579,97.2666,217032.0
2021-12-20 10:50:00,111.78,111.96,111.63,111.95,197540.0,97.2666,97.4233,97.1361,97.4146,197540.0
2021-12-20 11:00:00,111.94,112.16,111.81,112.14,154545.0,97.4059,97.5973,97.2927,97.5799,154545.0
2021-12-20 11:10:00,112.13,112.2,111.92,112.2,192748.0,97.5712,97.6321,97.3885,97.6321,192748.0
2021-12-20 11:20:00,112.19,112.33,112.09,112.17,179347.0,97.6234,97.7452,97.5364,97.606,179347.0
2021-12-20 11:30:00,112.17,112.23,111.88,111.96,164342.0,97.606,97.6582,97.3537,97.4233,164342.0
2021-12-20 11:40:00,111.96,112.14,111.88,112.07,130113.0,97.4233,97.5799,97.3537,97.519,130113.0
2021-12-20 11:50:00,112.06,112.33,112.06,112.24,141531.0,97.5103,97.7452,97.5103,97.6669,141531.0
2021-12-20 12:00:00,112.24,112.32,112.15,112.17,131518.0,97.6669,97.7365,97.5886,97.606,131518.0
2021-12-20 12:10:00,112.18,112.58,112.16,112.54,152510.0,97.6147,97.9628,97.5973,97.928,152510.0
2021-12-20 12:20:00,112.53,112.6,112.4,112.59,314558.0,97.9193,97.9802,97.8061,97.9715,314558.0
2021-12-20 12:30:00,112.58,112.63,112.38,112.47,168090.0,97.9628,98.0063,97.7887,97.8671,168090.0
2021-12-20 12:40:00,112.47,112.67,112.42,112.64,107161.0,97.8671,98.0411,97.8235,98.015,107161.0
2021-12-20 12:50:00,112.64,112.73,112.49,112.5,151248.0,98.015,98.0933,97.8845,97.8932,151248.0
2021-12-20 13:00:00,112.5,112.63,112.34,112.62,135216.0,97.8932,98.0063,97.7539,97.9976,135216.0
2021-12-20 13:10:00,112.61,112.64,112.44,112.52,141929.0,97.9889,98.015,97.841,97.9106,141929.0
2021-12-20 13:20:00,112.51,112.65,112.47,112.61,141441.0,97.9019,98.0237,97.8671,97.9889,141441.0
2021-12-20 13:30:00,112.62,112.66,112.39,112.64,146249.0,97.9976,98.0324,97.7974,98.015,146249.0
2021-12-20 13:40:00,112.64,112.81,112.64,112.71,176951.0,98.015,98.1629,98.015,98.0759,176951.0
2021-12-20 13:50:00,112.71,112.79,112.65,112.69,163777.0,98.0759,98.1455,98.0237,98.0585,163777.0
2021-12-20 14:00:00,112.69,112.91,112.68,112.87,124105.0,98.0585,98.2499,98.0498,98.2151,124105.0
2021-12-20 14:10:00,112.87,113.01,112.82,112.84,168640.0,98.2151,98.3369,98.1716,98.189,168640.0
2021-12-20 14:20:00,112.84,112.94,112.75,112.89,147111.0,98.189,98.276,98.1107,98.2325,147111.0
2021-12-20 14:30:00,112.88,112.91,112.64,112.77,136692.0,98.2238,98.2499,98.015,98.1281,136692.0
2021-12-20 14:40:00,112.77,112.83,112.59,112.61,114836.0,98.1281,98.1803,97.9715,97.9889,114836.0
2021-12-20 14:50:00,112.61,112.8,112.57,112.78,224589.0,97.9889,98.1542,97.9541,98.1368,224589.0
2021-12-20 15:00:00,112.78,112.92,112.76,112.88,118023.0,98.1368,98.2586,98.1194,98.2238,118023.0
2021-12-20 15:10:00,112.88,113.02,112.82,112.98,219060.0,98.2238,98.3456,98.1716,98.3108,219060.0
2021-12-20 15:20:00,112.97,113.18,112.97,113.11,229468.0,98.3021,98.4849,98.3021,98.424,229468.0
2021-12-20 15:30:00,113.11,113.11,112.94,112.98,206706.0,98.424,98.424,98.276,98.3108,206706.0
2021-12-20 15:40:00,112.98,113.38,112.96,113.34,175387.0,98.3108,98.6589,98.2934,98.6241,175387.0
2021-12-20 15:50:00,113.37,113.71,113.34,113.64,749213.0,98.6502,98.9461,98.6241,98.8851,749213.0
2021-12-21 09:30:00,114.43,115.18,114.29,115.08,438317.0,99.5726,100.2252,99.4507,100.1382,438317.0
2021-12-21 09:40:00,115.11,115.28,114.84,115.01,414639.0,100.1643,100.3122,99.9293,100.0773,414639.0
2021-12-21 09:50:00,115.0,115.15,114.89,114.98,167274.0,100.0686,100.1991,99.9728,100.0512,167274.0
2021-12-21 10:00:00,114.98,115.39,114.94,115.38,281306.0,100.0512,100.4079,100.0164,100.3992,281306.0
2021-12-21 10:10:00,115.37,115.64,115.22,115.37,248868.0,100.3905,100.6255,100.26,100.3905,248868.0
2021-12-21 10:20:00,115.37,115.63,115.1,115.14,191723.0,100.3905,100.6168,100.1556,100.1904,191723.0
2021-12-21 10:30:00,115.16,115.35,114.91,115.09,152213.0,100.2078,100.3731,99.9902,100.1469,152213.0
2021-12-21 10:40:00,115.08,115.21,115.02,115.08,109188.0,100.1382,100.2513,100.086,100.1382,109188.0
2021-12-21 10:50:00,115.07,115.14,114.86,114.87,101465.0,100.1295,100.1904,99.9467,99.9554,101465.0
2021-12-21 11:00:00,114.88,115.15,114.79,115.11,82310.0,99.9641,100.1991,99.8858,100.1643,82310.0
2021-12-21 11:10:00,115.12,115.29,115.03,115.26,203621.0,100.173,100.3209,100.0947,100.2948,203621.0
2021-12-21 11:20:00,115.26,115.37,115.1,115.13,117965.0,100.2948,100.3905,100.1556,100.1817,117965.0
2021-12-21 11:30:00,115.14,115.33,115.03,115.31,97219.0,100.1904,100.3557,100.0947,100.3383,97219.0
2021-12-21 11:40:00,115.32,115.51,115.28,115.33,126230.0,100.347,100.5123,100.3122,100.3557,126230.0
2021-12-21 11:50:00,115.34,115.42,115.2,115.29,148521.0,100.3644,100.434,100.2426,100.3209,148521.0
2021-12-21 12:00:00,115.29,115.4,115.22,115.37,111466.0,100.3209,100.4166,100.26,100.3905,111466.0
2021-12-21 12:10:00,115.37,115.46,115.31,115.42,103485.0,100.3905,100.4688,100.3383,100.434,103485.0
2021-12-21 12:20:00,115.42,115.61,115.35,115.6,157640.0,100.434,100.5994,100.3731,100.5907,157640.0
2021-12-21 12:30:00,115.61,115.74,115.56,115.68,109555.0,100.5994,100.7125,100.5559,100.6603,109555.0
2021-12-21 12:40:00,115.69,115.89,115.6,115.81,116114.0,100.669,100.843,100.5907,100.7734,116114.0
2021-12-21 12:50:00,115.79,115.99,115.75,115.93,140702.0,100.756,100.93,100.7212,100.8778,140702.0
2021-12-21 13:00:00,115.94,116.07,115.87,115.95,165464.0,100.8865,100.9996,100.8256,100.8952,165464.0
2021-12-21 13:10:00,115.95,115.97,115.72,115.73,99572.0,100.8952,100.9126,100.6951,100.7038,99572.0
2021-12-21 13:20:00,115.74,115.78,115.59,115.66,86606.0,100.7125,100.7473,100.582,100.6429,86606.0
2021-12-21 13:30:00,115.66,115.67,115.52,115.59,112560.0,100.6429,100.6516,100.521,100.582,112560.0
2021-12-21 13:40:00,115.6,115.76,115.54,115.74,119185.0,100.5907,100.7299,100.5385,100.7125,119185.0
2021-12-21 13:50:00,115.74,115.79,115.66,115.7,97543.0,100.7125,100.756,100.6429,100.6777,97543.0
2021-12-21 14:00:00,115.7,115.71,115.59,115.64,98229.0,100.6777,100.6864,100.582,100.6255,98229.0
2021-12-21 14:10:00,115.64,115.77,115.64,115.71,118873.0,100.6255,100.7386,100.6255,100.6864,118873.0
2021-12-21 14:20:00,115.71,115.74,115.62,115.65,81616.0,100.6864,100.7125,100.6081,100.6342,81616.0
2021-12-21 14:30:00,115.66,115.73,115.48,115.48,138470.0,100.6429,100.7038,100.4862,100.4862,138470.0
2021-12-21 14:40:00,115.48,115.67,115.45,115.62,91019.0,100.4862,100.6516,100.4601,100.6081,91019.0
2021-12-21 14:50:00,115.63,115.72,115.58,115.69,106401.0,100.6168,100.6951,100.5733,100.669,106401.0
2021-12-21 15:00:00,115.69,115.73,115.6,115.71,86838.0,100.669,100.7038,100.5907,100.6864,86838.0
2021-12-21 15:10:00,115.7,116.03,115.69,116.03,123142.0,100.6777,100.9648,100.669,100.9648,123142.0
2021-12-21 15:20:00,116.03,116.03,115.77,115.8,98964.0,100.9648,100.9648,100.7386,100.7647,98964.0
2021-12-21 15:30:00,115.8,115.87,115.65,115.7,170134.0,100.7647,100.8256,100.6342,100.6777,170134.0
2021-12-21 15:40:00,115.69,115.74,115.36,115.44,223496.0,100.669,100.7125,100.3818,100.4514,223496.0
2021-12-21 15:50:00,115.44,115.6,115.37,115.47,809569.0,100.4514,100.5907,100.3905,100.4775,809569.0
2021-12-22 09:30:00,115.42,115.8,115.15,115.41,289178.0,100.434,100.7647,100.1991,100.4253,289178.0
2021-12-22 09:40:00,115.39,115.4,114.58,114.59,208670.0,100.4079,100.4166,99.7031,99.7118,208670.0
2021-12-22 09:50:00,114.59,115.08,114.41,114.98,200053.0,99.7118,100.1382,99.5552,100.0512,200053.0
2021-12-22 10:00:00,115.01,115.75,114.96,115.45,128117.0,100.0773,100.7212,100.0338,100.4601,128117.0
2021-12-22 10:10:00,115.46,115.82,115.42,115.72,169577.0,100.4688,100.7821,100.434,100.6951,169577.0
2021-12-22 10:20:00,115.71,115.84,115.66,115.81,139139.0,100.6864,100.7995,100.6429,100.7734,139139.0
2021-12-22 10:30:00,115.81,115.97,115.68,115.9,239262.0,100.7734,100.9126,100.6603,100.8517,239262.0
2021-12-22 10:40:00,115.9,116.13,115.86,116.11,97399.0,100.8517,101.0518,100.8169,101.0344,97399.0
2021-12-22 10:50:00,116.12,116.2,116.0,116.08,106435.0,101.0431,101.1128,100.9387,101.0083,106435.0
2021-12-22 11:00:00,116.06,116.11,116.0,116.09,71829.0,100.9909,101.0344,100.9387,101.017,71829.0
2021-12-22 11:10:00,116.08,116.22,116.07,116.18,89172.0,101.0083,101.1302,100.9996,101.0954,89172.0
2021-12-22 11:20:00,116.19,116.22,116.01,116.22,81069.0,101.1041,101.1302,100.9474,101.1302,81069.0
2021-12-22 11:30:00,116.2,116.33,116.15,116.26,77536.0,101.1128,101.2259,101.0692,101.165,77536.0
2021-12-22 11:40:00,116.27,116.27,116.12,116.25,63478.0,101.1737,101.1737,101.0431,101.1563,63478.0
2021-12-22 11:50:00,116.27,116.29,116.21,116.24,98308.0,101.1737,101.1911,101.1215,101.1476,98308.0
2021-12-22 12:00:00,116.27,116.39,116.2,116.3,87454.0,101.1737,101.2781,101.1128,101.1998,87454.0
2021-12-22 12:10:00,116.31,116.45,116.29,116.38,68960.0,101.2085,101.3303,101.1911,101.2694,68960.0
2021-12-22 12:20:00,116.38,116.58,116.34,116.58,91179.0,101.2694,101.4434,101.2346,101.4434,91179.0
2021-12-22 12:30:00,116.57,116.58,116.49,116.53,73067.0,101.4347,101.4434,101.3651,101.3999,73067.0
2021-12-22 12:40:00,116.54,116.63,116.53,116.56,58040.0,101.4086,101.4869,101.3999,101.426,58040.0
2021-12-22 12:50:00,116.55,116.68,116.55,116.61,53364.0,101.4173,101.5304,101.4173,101.4695,53364.0
2021-12-22 13:00:00,116.61,116.66,116.49,116.54,86981.0,101.4695,101.513,101.3651,101.4086,86981.0
2021-12-22 13:10:00,116.54,116.55,116.46,116.53,95373.0,101.4086,101.4173,101.339,101.3999,95373.0
2021-12-22 13:20:00,116.54,116.6,116.5,116.59,58807.0,101.4086,101.4608,101.3738,101.4521,58807.0
2021-12-22 13:30:00,116.59,116.6,116.41,116.47,105192.0,101.4521,101.4608,101.2955,101.3477,105192.0
2021-12-22 13:40:00,116.45,116.53,116.43,116.51,94095.0,101.3303,101.3999,101.3129,101.3825,94095.0
2021-12-22 13:50:00,116.5,116.57,116.46,116.5,62491.0,101.3738,101.4347,101.339,101.3738,62491.0
2021-12-22 14:00:00,116.51,116.51,116.26,116.28,85205.0,101.3825,101.3825,101.165,101.1824,85205.0
2021-12-22 14:10:00,116.29,116.44,116.28,116.44,60736.0,101.1911,101.3216,101.1824,101.3216,60736.0
2021-12-22 14:20:00,116.45,116.5,116.19,116.2,76203.0,101.3303,101.3738,101.1041,101.1128,76203.0
2021-12-22 14:30:00,116.22,116.33,116.15,116.31,80034.0,101.1302,101.2259,101.0692,101.2085,80034.0
2021-12-22 14:40:00,116.3,116.33,116.2,116.26,87993.0,101.1998,101.2259,101.1128,101.165,87993.0
2021-12-22 14:50:00,116.26,116.3,116.11,116.16,114830.0,101.165,101.1998,101.0344,101.078,114830.0
2021-12-22 15:00:00,116.16,116.22,116.07,116.19,100852.0,101.078,101.1302,100.9996,101.1041,100852.0
2021-12-22 15:10:00,116.19,116.34,116.16,116.2,115931.0,101.1041,101.2346,101.078,101.1128,115931.0
2021-12-22 15:20:00,116.19,116.27,116.11,116.16,85271.0,101.1041,101.1737,101.0344,101.078,85271.0
2021-12-22 15:30:00,116.16,116.34,116.15,116.34,100933.0,101.078,101.2346,101.0692,101.2346,100933.0
2021-12-22 15:40:00,116.34,116.34,116.15,116.18,199157.0,101.2346,101.2346,101.0692,101.0954,199157.0
2021-12-22 15:50:00,116.2,116.42,116.1,116.15,501278.0,101.1128,101.3042,101.0257,101.0692,501278.0
2021-12-23 09:30:00,116.54,117.48,116.51,117.29,460604.0,101.4086,102.2266,101.3825,102.0612,460604.0
2021-12-23 09:40:00,117.27,117.92,117.24,117.65,320367.0,102.0438,102.6094,102.0177,102.3745,320367.0
2021-12-23 09:50:00,117.62,117.73,117.1,117.1,187619.0,102.3484,102.4441,101.8959,101.8959,187619.0
2021-12-23 10:00:00,117.08,117.09,116.69,117.01,241889.0,101.8785,101.8872,101.5391,101.8176,241889.0
2021-12-23 10:10:00,117.02,117.37,117.0,117.27,126490.0,101.8263,102.1308,101.8089,102.0438,126490.0
2021-12-23 10:20:00,117.26,117.45,117.25,117.41,104049.0,102.0351,102.2005,102.0264,102.1657,104049.0
2021-12-23 10:30:00,117.41,117.55,117.32,117.44,148195.0,102.1657,102.2875,102.0873,102.1918,148195.0
2021-12-23 10:40:00,117.43,117.57,117.43,117.48,118422.0,102.1831,102.3049,102.1831,102.2266,118422.0
2021-12-23 10:50:00,117.46,117.55,117.38,117.45,119926.0,102.2092,102.2875,102.1395,102.2005,119926.0
2021-12-23 11:00:00,117.45,117.56,117.38,117.47,78238.0,102.2005,102.2962,102.1395,102.2179,78238.0
2021-12-23 11:10:00,117.47,117.5,117.37,117.45,61336.0,102.2179,102.244,102.1308,102.2005,61336.0
2021-12-23 11:20:00,117.46,117.53,117.35,117.39,88095.0,102.2092,102.2701,102.1134,102.1482,88095.0
2021-12-23 11:30:00,117.4,117.4,117.08,117.1,62748.0,102.157,102.157,101.8785,101.8959,62748.0
2021-12-23 11:40:00,117.11,117.18,117.06,117.1,58350.0,101.9046,101.9655,101.8611,101.8959,58350.0
2021-12-23 11:50:00,117.11,117.17,116.99,117.04,81980.0,101.9046,101.9568,101.8002,101.8437,81980.0
2021-12-23 12:00:00,117.03,117.11,116.94,116.95,83003.0,101.835,101.9046,101.7567,101.7654,83003.0
2021-12-23 12:10:00,116.94,117.12,116.92,117.12,63734.0,101.7567,101.9133,101.7393,101.9133,63734.0
2021-12-23 12:20:00,117.11,117.2,117.09,117.17,85200.0,101.9046,101.9829,101.8872,101.9568,85200.0
2021-12-23 12:30:00,117.17,117.19,117.01,117.03,61299.0,101.9568,101.9742,101.8176,101.835,61299.0
2021-12-23 12:40:00,117.04,117.09,116.94,116.97,43176.0,101.8437,101.8872,101.7567,101.7828,43176.0
2021-12-23 12:50:00,116.98,117.02,116.84,116.89,70809.0,101.7915,101.8263,101.6697,101.7132,70809.0
2021-12-23 13:00:00,116.9,116.94,116.56,116.57,110968.0,101.7219,101.7567,101.426,101.4347,110968.0
2021-12-23 13:10:00,116.56,116.59,116.47,116.52,205702.0,101.426,101.4521,101.3477,101.3912,205702.0
2021-12-23 13:20:00,116.52,116.64,116.51,116.63,81545.0,101.3912,101.4956,101.3825,101.4869,81545.0
2021-12-23 13:30:00,116.63,116.65,116.55,116.63,53582.0,101.4869,101.5043,101.4173,101.4869,53582.0
2021-12-23 13:40:00,116.63,116.65,116.54,116.65,68251.0,101.4869,101.5043,101.4086,101.5043,68251.0
2021-12-23 13:50:00,116.65,116.75,116.64,116.71,57067.0,101.5043,101.5913,101.4956,101.5565,57067.0
2021-12-23 14:00:00,116.73,116.78,116.65,116.76,57577.0,101.5739,101.6175,101.5043,101.6,57577.0
2021-12-23 14:10:00,116.76,117.01,116.69,117.01,102921.0,101.6,101.8176,101.5391,101.8176,102921.0
2021-12-23 14:20:00,117.0,117.1,116.89,116.98,136770.0,101.8089,101.8959,101.7132,101.7915,136770.0
2021-12-23 14:30:00,116.97,116.99,116.87,116.98,98899.0,101.7828,101.8002,101.6958,101.7915,98899.0
2021-12-23 14:40:00,116.97,117.04,116.93,117.03,82402.0,101.7828,101.8437,101.748,101.835,82402.0
2021-12-23 14:50:00,117.03,117.09,116.99,117.04,83879.0,101.835,101.8872,101.8002,101.8437,83879.0
2021-12-23 15:00:00,117.03,117.1,117.0,117.04,95947.0,101.835,101.8959,101.8089,101.8437,95947.0
2021-12-23 15:10:00,117.05,117.09,116.93,116.96,73492.0,101.8524,101.8872,101.748,101.7741,73492.0
2021-12-23 15:20:00,116.95,117.05,116.88,116.94,85576.0,101.7654,101.8524,101.7045,101.7567,85576.0
2021-12-23 15:30:00,116.94,116.94,116.74,116.77,138270.0,101.7567,101.7567,101.5826,101.6087,138270.0
2021-12-23 15:40:00,116.75,116.9,116.69,116.77,158400.0,101.5913,101.7219,101.5391,101.6087,158400.0
2021-12-23 15:50:00,116.77,116.9,116.4,116.41,438847.0,101.6087,101.7219,101.2868,101.2955,438847.0
2021-12-27 09:30:00,116.07,116.41,115.41,115.78,352409.0,100.9996,101.2955,100.4253,100.7473,352409.0
2021-12-27 09:40:00,115.76,117.08,115.76,117.07,213988.0,100.7299,101.8785,100.7299,101.8698,213988.0
2021-12-27 09:50:00,117.06,117.06,116.37,116.42,170689.0,101.8611,101.8611,101.2607,101.3042,170689.0
2021-12-27 10:00:00,116.41,116.62,116.38,116.61,115050.0,101.2955,101.4782,101.2694,101.4695,115050.0
2021-12-27 10:10:00,116.6,116.82,116.35,116.8,106394.0,101.4608,101.6523,101.2433,101.6349,106394.0
2021-12-27 10:20:00,116.8,117.08,116.8,117.07,116422.0,101.6349,101.8785,101.6349,101.8698,116422.0
2021-12-27 10:30:00,117.08,117.1,116.84,116.94,118627.0,101.8785,101.8959,101.6697,101.7567,118627.0
2021-12-27 10:40:00,116.92,117.16,116.91,117.16,117574.0,101.7393,101.9481,101.7306,101.9481,117574.0
2021-12-27 10:50:00,117.17,117.42,117.15,117.36,175237.0,101.9568,102.1744,101.9394,102.1221,175237.0
2021-12-27 11:00:00,117.38,117.49,117.33,117.43,102314.0,102.1395,102.2353,102.096,102.1831,102314.0
2021-12-27 11:10:00,117.42,117.49,117.34,117.46,89478.0,102.1744,102.2353,102.1047,102.2092,89478.0
2021-12-27 11:20:00,117.44,117.55,117.37,117.54,83139.0,102.1918,102.2875,102.1308,102.2788,83139.0
2021-12-27 11:30:00,117.51,117.55,117.37,117.55,128983.0,102.2527,102.2875,102.1308,102.2875,128983.0
2021-12-27 11:40:00,117.54,117.69,117.5,117.64,71096.0,102.2788,102.4093,102.244,102.3658,71096.0
2021-12-27 11:50:00,117.64,117.82,117.63,117.81,110216.0,102.3658,102.5224,102.3571,102.5137,110216.0
2021-12-27 12:00:00,117.81,117.87,117.79,117.87,93973.0,102.5137,102.5659,102.4963,102.5659,93973.0
2021-12-27 12:10:00,117.86,117.99,117.84,117.98,173930.0,102.5572,102.6703,102.5398,102.6616,173930.0
2021-12-27 12:20:00,117.98,118.0,117.87,117.91,113795.0,102.6616,102.679,102.5659,102.6007,113795.0
2021-12-27 12:30:00,117.91,118.06,117.9,118.02,222956.0,102.6007,102.7313,102.592,102.6965,222956.0
2021-12-27 12:40:00,118.02,118.2,118.01,118.16,146453.0,102.6965,102.8531,102.6877,102.8183,146453.0
2021-12-27 12:50:00,118.16,118.16,117.99,118.08,148162.0,102.8183,102.8183,102.6703,102.7487,148162.0
2021-12-27 13:00:00,118.07,118.21,118.06,118.16,65432.0,102.74,102.8618,102.7313,102.8183,65432.0
2021-12-27 13:10:00,118.16,118.18,118.06,118.13,62079.0,102.8183,102.8357,102.7313,102.7922,62079.0
2021-12-27 13:20:00,118.12,118.2,118.03,118.17,93367.0,102.7835,102.8531,102.7052,102.827,93367.0
2021-12-27 13:30:00,118.16,118.23,118.1,118.23,99625.0,102.8183,102.8792,102.7661,102.8792,99625.0
2021-12-27 13:40:00,118.25,118.28,118.18,118.27,61152.0,102.8966,102.9227,102.8357,102.914,61152.0
2021-12-27 13:50:00,118.28,118.4,118.27,118.37,98925.0,102.9227,103.0271,102.914,103.001,98925.0
2021-12-27 14:00:00,118.37,118.39,118.3,118.36,78925.0,103.001,103.0184,102.9401,102.9923,78925.0
2021-12-27 14:10:00,118.38,118.44,118.33,118.43,108298.0,103.0097,103.0619,102.9662,103.0532,108298.0
2021-12-27 14:20:00,118.43,118.53,118.4,118.45,144366.0,103.0532,103.1402,103.0271,103.0706,144366.0
2021-12-27 14:30:00,118.45,118.5,118.33,118.38,120524.0,103.0706,103.1141,102.9662,103.0097,120524.0
2021-12-27 14:40:00,118.37,118.43,118.34,118.39,70032.0,103.001,103.0532,102.9749,103.0184,70032.0
2021-12-27 14:50:00,118.41,118.54,118.4,118.54,94986.0,103.0358,103.1489,103.0271,103.1489,94986.0
2021-12-27 15:00:00,118.53,118.61,118.47,118.59,110487.0,103.1402,103.2098,103.088,103.1924,110487.0
2021-12-27 15:10:00,118.59,118.62,118.49,118.57,109909.0,103.1924,103.2185,103.1054,103.175,109909.0
2021-12-27 15:20:00,118.57,118.58,118.46,118.5,95609.0,103.175,103.1837,103.0793,103.1141,95609.0
2021-12-27 15:30:00,118.51,118.56,118.34,118.4,136231.0,103.1228,103.1663,102.9749,103.0271,136231.0
2021-12-27 15:40:00,118.41,118.8,118.41,118.75,190421.0,103.0358,103.3752,103.0358,103.3317,190421.0
2021-12-27 15:50:00,118.75,118.82,118.57,118.79,494151.0,103.3317,103.3926,103.175,103.3665,494151.0
2021-12-28 09:30:00,118.71,119.25,118.57,118.93,428618.0,103.2969,103.7667,103.175,103.4883,428618.0
2021-12-28 09:40:00,118.94,119.07,118.26,118.3,255200.0,103.497,103.6101,102.9053,102.9401,255200.0
2021-12-28 09:50:00,118.31,119.21,118.31,119.02,214961.0,102.9488,103.7319,102.9488,103.5666,214961.0
2021-12-28 10:00:00,119.02,119.35,118.97,119.11,262972.0,103.5666,103.8538,103.5231,103.6449,262972.0
2021-12-28 10:10:00,119.13,119.14,118.83,118.84,182241.0,103.6623,103.671,103.4013,103.41,182241.0
2021-12-28 10:20:00,118.85,119.03,118.75,118.77,117789.0,103.4187,103.5753,103.3317,103.3491,117789.0
2021-12-28 10:30:00,118.77,118.83,118.56,118.62,88197.0,103.3491,103.4013,103.1663,103.2185,88197.0
2021-12-28 10:40:00,118.64,118.7,118.5,118.65,104606.0,103.236,103.2882,103.1141,103.2447,104606.0
2021-12-28 10:50:00,118.65,118.66,118.41,118.41,104725.0,103.2447,103.2534,103.0358,103.0358,104725.0
2021-12-28 11:00:00,118.4,118.44,118.31,118.42,126565.0,103.0271,103.0619,102.9488,103.0445,126565.0
2021-12-28 11:10:00,118.41,118.51,118.38,118.48,90321.0,103.0358,103.1228,103.0097,103.0967,90321.0
2021-12-28 11:20:00,118.47,118.58,118.33,118.48,82838.0,103.088,103.1837,102.9662,103.0967,82838.0
2021-12-28 11:30:00,118.47,118.63,118.4,118.6,81791.0,103.088,103.2272,103.0271,103.2011,81791.0
2021-12-28 11:40:00,118.6,118.69,118.53,118.6,65046.0,103.2011,103.2795,103.1402,103.2011,65046.0
2021-12-28 11:50:00,118.6,118.68,118.49,118.53,67235.0,103.2011,103.2708,103.1054,103.1402,67235.0
2021-12-28 12:00:00,118.52,118.52,118.38,118.42,67876.0,103.1315,103.1315,103.0097,103.0445,67876.0
2021-12-28 12:10:00,118.42,118.44,118.36,118.43,83029.0,103.0445,103.0619,102.9923,103.0532,83029.0
2021-12-28 12:20:00,118.43,118.45,118.23,118.25,84989.0,103.0532,103.0706,102.8792,102.8966,84989.0
2021-12-28 12:30:00,118.24,118.27,118.05,118.07,73175.0,102.8879,102.914,102.7226,102.74,73175.0
2021-12-28 12:40:00,118.08,118.14,118.03,118.09,76189.0,102.7487,102.8009,102.7052,102.7574,76189.0
2021-12-28 12:50:00,118.09,118.31,118.06,118.3,93084.0,102.7574,102.9488,102.7313,102.9401,93084.0
2021-12-28 13:00:00,118.29,118.32,118.23,118.26,78065.0,102.9314,102.9575,102.8792,102.9053,78065.0
2021-12-28 13:10:00,118.25,118.41,118.23,118.38,69903.0,102.8966,103.0358,102.8792,103.0097,69903.0
2021-12-28 13:20:00,118.39,118.47,118.38,118.45,89957.0,103.0184,103.088,103.0097,103.0706,89957.0
2021-12-28 13:30:00,118.45,118.55,118.4,118.49,64401.0,103.0706,103.1576,103.0271,103.1054,64401.0
2021-12-28 13:40:00,118.49,118.63,118.49,118.58,95166.0,103.1054,103.2272,103.1054,103.1837,95166.0
2021-12-28 13:50:00,118.57,118.72,118.56,118.71,85027.0,103.175,103.3056,103.1663,103.2969,85027.0
2021-12-28 14:00:00,118.71,118.73,118.61,118.64,63182.0,103.2969,103.3143,103.2098,103.236,63182.0
2021-12-28 14:10:00,118.63,118.8,118.58,118.74,100228.0,103.2272,103.3752,103.1837,103.323,100228.0
2021-12-28 14:20:00,118.75,118.75,118.52,118.58,78242.0,103.3317,103.3317,103.1315,103.1837,78242.0
2021-12-28 14:30:00,118.58,118.63,118.55,118.55,64964.0,103.1837,103.2272,103.1576,103.1576,64964.0
2021-12-28 14:40:00,118.56,118.62,118.5,118.61,86439.0,103.1663,103.2185,103.1141,103.2098,86439.0
2021-12-28 14:50:00,118.61,118.71,118.54,118.61,127491.0,103.2098,103.2969,103.1489,103.2098,127491.0
2021-12-28 15:00:00,118.6,118.72,118.58,118.7,79887.0,103.2011,103.3056,103.1837,103.2882,79887.0
2021-12-28 15:10:00,118.69,118.79,118.66,118.66,83865.0,103.2795,103.3665,103.2534,103.2534,83865.0
2021-12-28 15:20:00,118.67,118.79,118.66,118.78,65106.0,103.2621,103.3665,103.2534,103.3578,65106.0
2021-12-28 15:30:00,118.77,118.84,118.66,118.7,86322.0,103.3491,103.41,103.2534,103.2882,86322.0
2021-12-28 15:40:00,118.71,118.85,118.67,118.72,111722.0,103.2969,103.4187,103.2621,103.3056,111722.0
2021-12-28 15:50:00,118.7,118.7,118.43,118.56,377675.0,103.2882,103.2882,103.0532,103.1663,377675.0
2021-12-29 09:30:00,118.08,118.1,117.44,117.66,297461.0,102.7487,102.7661,102.1918,102.3832,297461.0
2021-12-29 09:40:00,117.67,117.7,117.29,117.44,269262.0,102.3919,102.418,102.0612,102.1918,269262.0
2021-12-29 09:50:00,117.4,117.85,117.3,117.69,121100.0,102.157,102.5485,102.0699,102.4093,121100.0
2021-12-29 10:00:00,117.7,118.03,117.69,117.97,146174.0,102.418,102.7052,102.4093,102.6529,146174.0
2021-12-29 10:10:00,117.96,118.22,117.9,118.09,167644.0,102.6442,102.8705,102.592,102.7574,167644.0
2021-12-29 10:20:00,118.1,118.29,117.97,117.98,139235.0,102.7661,102.9314,102.6529,102.6616,139235.0
2021-12-29 10:30:00,118.0,118.45,118.0,118.44,122415.0,102.679,103.0706,102.679,103.0619,122415.0
2021-12-29 10:40:00,118.39,118.65,118.37,118.58,120263.0,103.0184,103.2447,103.001,103.1837,120263.0
2021-12-29 10:50:00,118.58,118.58,118.34,118.43,108785.0,103.1837,103.1837,102.9749,103.0532,108785.0
2021-12-29 11:00:00,118.45,118.45,118.2,118.2,57579.0,103.0706,103.0706,102.8531,102.8531,57579.0
2021-12-29 11:10:00,118.17,118.18,117.94,117.95,116522.0,102.827,102.8357,102.6268,102.6355,116522.0
2021-12-29 11:20:00,117.95,118.02,117.78,117.79,89462.0,102.6355,102.6965,102.4876,102.4963,89462.0
2021-12-29 11:30:00,117.79,117.84,117.65,117.78,107418.0,102.4963,102.5398,102.3745,102.4876,107418.0
2021-12-29 11:40:00,117.76,117.91,117.75,117.89,72628.0,102.4702,102.6007,102.4615,102.5833,72628.0
2021-12-29 11:50:00,117.87,117.95,117.81,117.92,61415.0,102.5659,102.6355,102.5137,102.6094,61415.0
2021-12-29 12:00:00,117.93,117.95,117.79,117.81,57115.0,102.6181,102.6355,102.4963,102.5137,57115.0
2021-12-29 12:10:00,117.81,117.87,117.63,117.71,86381.0,102.5137,102.5659,102.3571,102.4267,86381.0
2021-12-29 12:20:00,117.72,117.83,117.71,117.82,61871.0,102.4354,102.5311,102.4267,102.5224,61871.0
2021-12-29 12:30:00,117.81,118.03,117.8,118.02,49902.0,102.5137,102.7052,102.505,102.6965,49902.0
2021-12-29 12:40:00,118.01,118.07,117.96,117.99,77654.0,102.6877,102.74,102.6442,102.6703,77654.0
2021-12-29 12:50:00,118.0,118.11,117.92,118.1,79240.0,102.679,102.7748,102.6094,102.7661,79240.0
2021-12-29 13:00:00,118.11,118.25,118.08,118.23,89434.0,102.7748,102.8966,102.7487,102.8792,89434.0
2021-12-29 13:10:00,118.23,118.27,118.12,118.16,82413.0,102.8792,102.914,102.7835,102.8183,82413.0
2021-12-29 13:20:00,118.15,118.16,118.05,118.06,61096.0,102.8096,102.8183,102.7226,102.7313,61096.0
2021-12-29 13:30:00,118.06,118.14,117.99,117.99,107733.0,102.7313,102.8009,102.6703,102.6703,107733.0
2021-12-29 13:40:00,117.99,118.14,117.98,118.07,64086.0,102.6703,102.8009,102.6616,102.74,64086.0
2021-12-29 13:50:00,118.07,118.18,118.0,118.18,71627.0,102.74,102.8357,102.679,102.8357,71627.0
2021-12-29 14:00:00,118.18,118.18,118.09,118.15,87168.0,102.8357,102.8357,102.7574,102.8096,87168.0
2021-12-29 14:10:00,118.14,118.21,118.06,118.21,123901.0,102.8009,102.8618,102.7313,102.8618,123901.0
2021-12-29 14:20:00,118.22,118.23,118.05,118.12,105851.0,102.8705,102.8792,102.7226,102.7835,105851.0
2021-12-29 14:30:00,118.11,118.11,117.98,118.04,54084.0,102.7748,102.7748,102.6616,102.7139,54084.0
2021-12-29 14:40:00,118.04,118.1,118.0,118.04,62056.0,102.7139,102.7661,102.679,102.7139,62056.0
2021-12-29 14:50:00,118.05,118.15,118.04,118.15,80501.0,102.7226,102.8096,102.7139,102.8096,80501.0
2021-12-29 15:00:00,118.15,118.22,118.11,118.22,77391.0,102.8096,102.8705,102.7748,102.8705,77391.0
2021-12-29 15:10:00,118.21,118.35,118.16,118.33,74967.0,102.8618,102.9836,102.8183,102.9662,74967.0
2021-12-29 15:20:00,118.32,118.43,118.26,118.39,86894.0,102.9575,103.0532,102.9053,103.0184,86894.0
2021-12-29 15:30:00,118.4,118.4,118.26,118.28,100922.0,103.0271,103.0271,102.9053,102.9227,100922.0
2021-12-29 15:40:00,118.28,118.4,118.22,118.34,125540.0,102.9227,103.0271,102.8705,102.9749,125540.0
2021-12-29 15:50:00,118.35,118.39,117.9,117.96,426339.0,102.9836,103.0184,102.592,102.6442,426339.0
2021-12-30 09:30:00,118.13,118.69,118.13,118.4,229902.0,102.7922,103.2795,102.7922,103.0271,229902.0
2021-12-30 09:40:00,118.39,118.56,118.17,118.56,137364.0,103.0184,103.1663,102.827,103.1663,137364.0
2021-12-30 09:50:00,118.56,118.62,118.13,118.14,121465.0,103.1663,103.2185,102.7922,102.8009,121465.0
2021-12-30 10:00:00,118.15,118.17,117.95,118.08,117042.0,102.8096,102.827,102.6355,102.7487,117042.0
2021-12-30 10:10:00,118.06,118.11,117.93,118.04,109169.0,102.7313,102.7748,102.6181,102.7139,109169.0
2021-12-30 10:20:00,118.04,118.12,117.83,118.04,128144.0,102.7139,102.7835,102.5311,102.7139,128144.0
2021-12-30 10:30:00,118.04,118.09,117.87,117.87,95562.0,102.7139,102.7574,102.5659,102.5659,95562.0
2021-12-30 10:40:00,117.88,117.95,117.72,117.73,68642.0,102.5746,102.6355,102.4354,102.4441,68642.0
2021-12-30 10:50:00,117.71,117.83,117.59,117.82,110380.0,102.4267,102.5311,102.3223,102.5224,110380.0
2021-12-30 11:00:00,117.79,117.85,117.64,117.82,94712.0,102.4963,102.5485,102.3658,102.5224,94712.0
2021-12-30 11:10:00,117.82,117.9,117.73,117.76,82286.0,102.5224,102.592,102.4441,102.4702,82286.0
2021-12-30 11:20:00,117.76,117.77,117.58,117.64,60918.0,102.4702,102.4789,102.3136,102.3658,60918.0
2021-12-30 11:30:00,117.65,117.77,117.62,117.64,65339.0,102.3745,102.4789,102.3484,102.3658,65339.0
2021-12-30 11:40:00,117.65,117.67,117.48,117.58,88839.0,102.3745,102.3919,102.2266,102.3136,88839.0
2021-12-30 11:50:00,117.58,117.62,117.52,117.57,66518.0,102.3136,102.3484,102.2614,102.3049,66518.0
2021-12-30 12:00:00,117.55,117.59,117.48,117.59,61603.0,102.2875,102.3223,102.2266,102.3223,61603.0
2021-12-30 12:10:00,117.59,117.61,117.48,117.56,51217.0,102.3223,102.3397,102.2266,102.2962,51217.0
2021-12-30 12:20:00,117.54,117.58,117.49,117.56,56081.0,102.2788,102.3136,102.2353,102.2962,56081.0
2021-12-30 12:30:00,117.58,117.58,117.42,117.42,66209.0,102.3136,102.3136,102.1744,102.1744,66209.0
2021-12-30 12:40:00,117.42,117.7,117.42,117.68,132812.0,102.1744,102.418,102.1744,102.4006,132812.0
2021-12-30 12:50:00,117.69,117.76,117.65,117.74,85769.0,102.4093,102.4702,102.3745,102.4528,85769.0
2021-12-30 13:00:00,117.74,117.8,117.7,117.72,65223.0,102.4528,102.505,102.418,102.4354,65223.0
2021-12-30 13:10:00,117.72,117.72,117.64,117.65,53953.0,102.4354,102.4354,102.3658,102.3745,53953.0
2021-12-30 13:20:00,117.66,117.66,117.56,117.59,65161.0,102.3832,102.3832,102.2962,102.3223,65161.0
2021-12-30 13:30:00,117.59,117.64,117.5,117.57,71243.0,102.3223,102.3658,102.244,102.3049,71243.0
2021-12-30 13:40:00,117.58,117.8,117.57,117.77,135966.0,102.3136,102.505,102.3049,102.4789,135966.0
2021-12-30 13:50:00,117.78,117.85,117.73,117.75,71301.0,102.4876,102.5485,102.4441,102.4615,71301.0
2021-12-30 14:00:00,117.74,117.78,117.7,117.73,71761.0,102.4528,102.4876,102.418,102.4441,71761.0
2021-12-30 14:10:00,117.73,117.8,117.71,117.77,56100.0,102.4441,102.505,102.4267,102.4789,56100.0
2021-12-30 14:20:00,117.77,117.78,117.7,117.71,72407.0,102.4789,102.4876,102.418,102.4267,72407.0
2021-12-30 14:30:00,117.7,117.75,117.65,117.67,55802.0,102.418,102.4615,102.3745,102.3919,55802.0
2021-12-30 14:40:00,117.67,117.67,117.54,117.59,57973.0,102.3919,102.3919,102.2788,102.3223,57973.0
2021-12-30 14:50:00,117.59,117.6,117.48,117.51,81487.0,102.3223,102.331,102.2266,102.2527,81487.0
2021-12-30 15:00:00,117.51,117.51,117.39,117.43,66898.0,102.2527,102.2527,102.1482,102.1831,66898.0
2021-12-30 15:10:00,117.44,117.53,117.42,117.51,91467.0,102.1918,102.2701,102.1744,102.2527,91467.0
2021-12-30 15:20:00,117.51,117.51,117.37,117.42,88421.0,102.2527,102.2527,102.1308,102.1744,88421.0
2021-12-30 15:30:00,117.43,117.56,117.37,117.54,90901.0,102.1831,102.2962,102.1308,102.2788,90901.0
2021-12-30 15:40:00,117.53,117.65,117.48,117.59,141367.0,102.2701,102.3745,102.2266,102.3223,141367.0
2021-12-30 15:50:00,117.6,117.65,117.34,117.44,508072.0,102.331,102.3745,102.1047,102.1918,508072.0
2021-12-31 09:30:00,117.38,118.09,117.31,117.78,236468.0,102.1395,102.7574,102.0786,102.4876,236468.0
2021-12-31 09:40:00,117.73,117.85,117.26,117.38,148401.0,102.4441,102.5485,102.0351,102.1395,148401.0
2021-12-31 09:50:00,117.37,117.62,117.2,117.31,130496.0,102.1308,102.3484,101.9829,102.0786,130496.0
2021-12-31 10:00:00,117.31,117.61,117.22,117.55,111750.0,102.0786,102.3397,102.0003,102.2875,111750.0
2021-12-31 10:10:00,117.55,117.61,117.36,117.42,92839.0,102.2875,102.3397,102.1221,102.1744,92839.0
2021-12-31 10:20:00,117.4,117.43,117.28,117.38,93597.0,102.157,102.1831,102.0525,102.1395,93597.0
2021-12-31 10:30:00,117.38,117.39,117.2,117.2,92472.0,102.1395,102.1482,101.9829,101.9829,92472.0
2021-12-31 10:40:00,117.2,117.32,117.13,117.2,78260.0,101.9829,102.0873,101.922,101.9829,78260.0
2021-12-31 10:50:00,117.2,117.33,117.15,117.24,81349.0,101.9829,102.096,101.9394,102.0177,81349.0
2021-12-31 11:00:00,117.24,117.33,117.17,117.33,78187.0,102.0177,102.096,101.9568,102.096,78187.0
2021-12-31 11:10:00,117.33,117.56,117.29,117.52,70749.0,102.096,102.2962,102.0612,102.2614,70749.0
2021-12-31 11:20:00,117.52,117.54,117.42,117.44,101123.0,102.2614,102.2788,102.1744,102.1918,101123.0
2021-12-31 11:30:00,117.45,117.51,117.4,117.46,50109.0,102.2005,102.2527,102.157,102.2092,50109.0
2021-12-31 11:40:00,117.46,117.49,117.37,117.41,65442.0,102.2092,102.2353,102.1308,102.1657,65442.0
2021-12-31 11:50:00,117.39,117.52,117.38,117.43,78982.0,102.1482,102.2614,102.1395,102.1831,78982.0
2021-12-31 12:00:00,117.41,117.57,117.39,117.53,89063.0,102.1657,102.3049,102.1482,102.2701,89063.0
2021-12-31 12:10:00,117.53,117.56,117.36,117.36,72887.0,102.2701,102.2962,102.1221,102.1221,72887.0
2021-12-31 12:20:00,117.36,117.36,117.24,117.24,72501.0,102.1221,102.1221,102.0177,102.0177,72501.0
2021-12-31 12:30:00,117.23,117.28,117.13,117.26,64013.0,102.009,102.0525,101.922,102.0351,64013.0
2021-12-31 12:40:00,117.26,117.34,117.24,117.33,63055.0,102.0351,102.1047,102.0177,102.096,63055.0
2021-12-31 12:50:00,117.33,117.51,117.33,117.49,80664.0,102.096,102.2527,102.096,102.2353,80664.0
2021-12-31 13:00:00,117.49,117.55,117.46,117.52,85655.0,102.2353,102.2875,102.2092,102.2614,85655.0
2021-12-31 13:10:00,117.51,117.53,117.43,117.51,100138.0,102.2527,102.2701,102.1831,102.2527,100138.0
2021-12-31 13:20:00,117.5,117.56,117.48,117.56,76501.0,102.244,102.2962,102.2266,102.2962,76501.0
2021-12-31 13:30:00,117.56,117.66,117.56,117.59,47771.0,102.2962,102.3832,102.2962,102.3223,47771.0
2021-12-31 13:40:00,117.6,117.63,117.56,117.57,76136.0,102.331,102.3571,102.2962,102.3049,76136.0
2021-12-31 13:50:00,117.58,117.77,117.57,117.76,54250.0,102.3136,102.4789,102.3049,102.4702,54250.0
2021-12-31 14:00:00,117.75,117.75,117.64,117.69,90035.0,102.4615,102.4615,102.3658,102.4093,90035.0
2021-12-31 14:10:00,117.69,117.71,117.58,117.63,68044.0,102.4093,102.4267,102.3136,102.3571,68044.0
2021-12-31 14:20:00,117.63,117.68,117.58,117.58,55128.0,102.3571,102.4006,102.3136,102.3136,55128.0
2021-12-31 14:30:00,117.58,117.63,117.42,117.43,49882.0,102.3136,102.3571,102.1744,102.1831,49882.0
2021-12-31 14:40:00,117.43,117.43,117.27,117.28,54139.0,102.1831,102.1831,102.0438,102.0525,54139.0
2021-12-31 14:50:00,117.29,117.35,117.24,117.34,53431.0,102.0612,102.1134,102.0177,102.1047,53431.0
2021-12-31 15:00:00,117.36,117.48,117.34,117.43,67136.0,102.1221,102.2266,102.1047,102.1831,67136.0
2021-12-31 15:10:00,117.43,117.59,117.38,117.59,52356.0,102.1831,102.3223,102.1395,102.3223,52356.0
2021-12-31 15:20:00,117.58,117.74,117.52,117.69,72260.0,102.3136,102.4528,102.2614,102.4093,72260.0
2021-12-31 15:30:00,117.69,117.77,117.63,117.77,101992.0,102.4093,102.4789,102.3571,102.4789,101992.0
2021-12-31 15:40:00,117.77,117.84,117.65,117.67,127926.0,102.4789,102.5398,102.3745,102.3919,127926.0
2021-12-31 15:50:00,117.66,117.71,117.32,117.36,384908.0,102.3832,102.4267,102.0873,102.1221,384908.0
2022-01-03 09:30:00,117.42,118.66,117.29,118.6,436014.0,102.1744,103.2534,102.0612,103.2011,436014.0
2022-01-03 09:40:00,118.58,119.12,118.26,118.32,393250.0,103.1837,103.6536,102.9053,102.9575,393250.0
2022-01-03 09:50:00,118.33,119.04,118.26,118.91,281983.0,102.9662,103.584,102.9053,103.4709,281983.0
2022-01-03 10:00:00,118.94,119.4,118.77,118.95,249747.0,103.497,103.8973,103.3491,103.5057,249747.0
2022-01-03 10:10:00,118.98,119.66,118.97,119.47,359262.0,103.5318,104.1235,103.5231,103.9582,359262.0
2022-01-03 10:20:00,119.48,119.69,119.14,119.25,237409.0,103.9669,104.1496,103.671,103.7667,237409.0
2022-01-03 10:30:00,119.27,119.29,118.86,119.18,164316.0,103.7842,103.8016,103.4274,103.7058,164316.0
2022-01-03 10:40:00,119.2,119.3,118.91,119.3,172263.0,103.7232,103.8103,103.4709,103.8103,172263.0
2022-01-03 10:50:00,119.31,119.46,119.12,119.15,209458.0,103.819,103.9495,103.6536,103.6797,209458.0
2022-01-03 11:00:00,119.14,119.23,119.04,119.13,118491.0,103.671,103.7493,103.584,103.6623,118491.0
2022-01-03 11:10:00,119.14,119.14,118.88,119.05,165549.0,103.671,103.671,103.4448,103.5927,165549.0
2022-01-03 11:20:00,119.04,119.28,119.04,119.2,142959.0,103.584,103.7929,103.584,103.7232,142959.0
2022-01-03 11:30:00,119.2,119.22,118.71,118.74,178876.0,103.7232,103.7406,103.2969,103.323,178876.0
2022-01-03 11:40:00,118.75,119.24,118.75,119.17,116045.0,103.3317,103.758,103.3317,103.6971,116045.0
2022-01-03 11:50:00,119.17,119.25,119.04,119.18,135931.0,103.6971,103.7667,103.584,103.7058,135931.0
2022-01-03 12:00:00,119.17,119.25,119.12,119.18,140710.0,103.6971,103.7667,103.6536,103.7058,140710.0
2022-01-03 12:10:00,119.19,119.2,118.95,118.99,104592.0,103.7145,103.7232,103.5057,103.5405,104592.0
2022-01-03 12:20:00,119.0,119.23,119.0,119.18,82336.0,103.5492,103.7493,103.5492,103.7058,82336.0
2022-01-03 12:30:00,119.19,119.25,119.1,119.13,82334.0,103.7145,103.7667,103.6362,103.6623,82334.0
2022-01-03 12:40:00,119.13,119.15,119.01,119.04,86045.0,103.6623,103.6797,103.5579,103.584,86045.0
2022-01-03 12:50:00,119.03,119.23,119.03,119.17,110827.0,103.5753,103.7493,103.5753,103.6971,110827.0
2022-01-03 13:00:00,119.17,119.38,119.14,119.22,213697.0,103.6971,103.8799,103.671,103.7406,213697.0
2022-01-03 13:10:00,119.21,119.34,119.18,119.18,116326.0,103.7319,103.8451,103.7058,103.7058,116326.0
2022-01-03 13:20:00,119.19,119.23,119.1,119.19,82647.0,103.7145,103.7493,103.6362,103.7145,82647.0
2022-01-03 13:30:00,119.18,119.22,119.09,119.16,97488.0,103.7058,103.7406,103.6275,103.6884,97488.0
2022-01-03 13:40:00,119.15,119.16,118.89,118.95,123389.0,103.6797,103.6884,103.4535,103.5057,123389.0
2022-01-03 13:50:00,118.95,119.14,118.91,119.13,118033.0,103.5057,103.671,103.4709,103.6623,118033.0
2022-01-03 14:00:00,119.13,119.2,119.04,119.19,120888.0,103.6623,103.7232,103.584,103.7145,120888.0
2022-01-03 14:10:00,119.19,119.22,119.04,119.12,117710.0,103.7145,103.7406,103.584,103.6536,117710.0
2022-01-03 14:20:00,119.12,119.16,119.04,119.09,68734.0,103.6536,103.6884,103.584,103.6275,68734.0
2022-01-03 14:30:00,119.08,119.2,119.05,119.18,210382.0,103.6188,103.7232,103.5927,103.7058,210382.0
2022-01-03 14:40:00,119.18,119.32,119.17,119.22,104956.0,103.7058,103.8277,103.6971,103.7406,104956.0
2022-01-03 14:50:00,119.23,119.4,119.23,119.39,130785.0,103.7493,103.8973,103.7493,103.8886,130785.0
2022-01-03 15:00:00,119.39,119.39,119.21,119.3,131877.0,103.8886,103.8886,103.7319,103.8103,131877.0
2022-01-03 15:10:00,119.29,119.32,119.06,119.15,175584.0,103.8016,103.8277,103.6014,103.6797,175584.0
2022-01-03 15:20:00,119.16,119.28,119.11,119.26,133092.0,103.6884,103.7929,103.6449,103.7755,133092.0
2022-01-03 15:30:00,119.26,119.3,119.17,119.24,149390.0,103.7755,103.8103,103.6971,103.758,149390.0
2022-01-03 15:40:00,119.23,119.43,119.23,119.39,227488.0,103.7493,103.9234,103.7493,103.8886,227488.0
2022-01-03 15:50:00,119.39,119.42,119.09,119.27,621127.0,103.8886,103.9147,103.6275,103.7842,621127.0
2022-01-04 09:30:00,119.95,120.74,119.66,120.7,1916979.0,104.3759,105.0633,104.1235,105.0285,1916979.0
2022-01-04 09:40:00,120.73,120.94,120.46,120.93,674219.0,105.0546,105.2373,104.8196,105.2286,674219.0
2022-01-04 09:50:00,120.93,121.12,120.88,121.05,713807.0,105.2286,105.394,105.1851,105.333,713807.0
2022-01-04 10:00:00,121.03,121.4,120.82,121.33,369023.0,105.3156,105.6376,105.1329,105.5767,369023.0
2022-01-04 10:10:00,121.33,121.69,121.28,121.61,289780.0,105.5767,105.8899,105.5332,105.8203,289780.0
2022-01-04 10:20:00,121.59,121.82,121.38,121.8,289847.0,105.8029,106.0031,105.6202,105.9857,289847.0
2022-01-04 10:30:00,121.81,121.91,121.43,121.65,372351.0,105.9944,106.0814,105.6637,105.8551,372351.0
2022-01-04 10:40:00,121.64,121.9,121.63,121.82,370855.0,105.8464,106.0727,105.8377,106.0031,370855.0
2022-01-04 10:50:00,121.82,121.91,121.26,121.39,395110.0,106.0031,106.0814,105.5158,105.6289,395110.0
2022-01-04 11:00:00,121.4,121.47,120.85,121.41,353061.0,105.6376,105.6985,105.159,105.6463,353061.0
2022-01-04 11:10:00,121.39,121.43,121.17,121.21,221042.0,105.6289,105.6637,105.4375,105.4723,221042.0
2022-01-04 11:20:00,121.21,121.23,120.73,120.91,230074.0,105.4723,105.4897,105.0546,105.2112,230074.0
2022-01-04 11:30:00,120.9,121.1,120.77,120.87,230805.0,105.2025,105.3765,105.0894,105.1764,230805.0
2022-01-04 11:40:00,120.85,121.17,120.84,121.09,195859.0,105.159,105.4375,105.1503,105.3678,195859.0
2022-01-04 11:50:00,121.09,121.86,121.09,121.59,319785.0,105.3678,106.0379,105.3678,105.8029,319785.0
2022-01-04 12:00:00,121.59,121.62,121.38,121.52,157176.0,105.8029,105.829,105.6202,105.742,157176.0
2022-01-04 12:10:00,121.51,121.8,121.47,121.75,135962.0,105.7333,105.9857,105.6985,105.9422,135962.0
2022-01-04 12:20:00,121.74,121.8,121.64,121.75,144609.0,105.9335,105.9857,105.8464,105.9422,144609.0
2022-01-04 12:30:00,121.75,121.91,121.67,121.83,206352.0,105.9422,106.0814,105.8725,106.0118,206352.0
2022-01-04 12:40:00,121.83,121.88,121.7,121.86,201253.0,106.0118,106.0553,105.8986,106.0379,201253.0
2022-01-04 12:50:00,121.87,121.93,121.79,121.82,140600.0,106.0466,106.0988,105.977,106.0031,140600.0
2022-01-04 13:00:00,121.82,121.93,121.67,121.9,184939.0,106.0031,106.0988,105.8725,106.0727,184939.0
2022-01-04 13:10:00,121.91,121.97,121.78,121.93,169734.0,106.0814,106.1336,105.9683,106.0988,169734.0
2022-01-04 13:20:00,121.93,121.98,121.86,121.9,237471.0,106.0988,106.1423,106.0379,106.0727,237471.0
2022-01-04 13:30:00,121.9,121.94,121.65,121.77,140603.0,106.0727,106.1075,105.8551,105.9596,140603.0
2022-01-04 13:40:00,121.76,121.87,121.69,121.75,116442.0,105.9509,106.0466,105.8899,105.9422,116442.0
2022-01-04 13:50:00,121.75,121.75,121.56,121.67,115272.0,105.9422,105.9422,105.7768,105.8725,115272.0
2022-01-04 14:00:00,121.66,121.82,121.66,121.77,143203.0,105.8638,106.0031,105.8638,105.9596,143203.0
2022-01-04 14:10:00,121.77,121.84,121.61,121.65,285070.0,105.9596,106.0205,105.8203,105.8551,285070.0
2022-01-04 14:20:00,121.65,121.75,121.59,121.7,207949.0,105.8551,105.9422,105.8029,105.8986,207949.0
2022-01-04 14:30:00,121.69,121.76,121.62,121.66,201996.0,105.8899,105.9509,105.829,105.8638,201996.0
2022-01-04 14:40:00,121.66,121.77,121.61,121.66,204210.0,105.8638,105.9596,105.8203,105.8638,204210.0
2022-01-04 14:50:00,121.66,121.79,121.65,121.72,190827.0,105.8638,105.977,105.8551,105.916,190827.0
2022-01-04 15:00:00,121.72,121.8,121.67,121.8,211783.0,105.916,105.9857,105.8725,105.9857,211783.0
2022-01-04 15:10:00,121.8,121.81,121.46,121.48,292082.0,105.9857,105.9944,105.6898,105.7072,292082.0
2022-01-04 15:20:00,121.46,121.67,121.38,121.61,254922.0,105.6898,105.8725,105.6202,105.8203,254922.0
2022-01-04 15:30:00,121.62,121.64,121.29,121.4,343657.0,105.829,105.8464,105.5419,105.6376,343657.0
2022-01-04 15:40:00,121.41,121.74,121.39,121.58,368197.0,105.6463,105.9335,105.6289,105.7942,368197.0
2022-01-04 15:50:00,121.59,121.69,121.43,121.43,725426.0,105.8029,105.8899,105.6637,105.6637,725426.0
2022-01-05 09:30:00,122.22,123.02,122.22,122.9,1064545.0,106.3511,107.0473,106.3511,106.9428,1064545.0
2022-01-05 09:40:00,122.88,123.28,122.69,123.27,485058.0,106.9254,107.2735,106.7601,107.2648,485058.0
2022-01-05 09:50:00,123.27,123.44,123.06,123.38,350565.0,107.2648,107.4127,107.0821,107.3605,350565.0
2022-01-05 10:00:00,123.4,123.53,123.14,123.51,382386.0,107.3779,107.491,107.1517,107.4736,382386.0
2022-01-05 10:10:00,123.5,123.84,123.49,123.62,377273.0,107.4649,107.7608,107.4562,107.5694,377273.0
2022-01-05 10:20:00,123.63,123.74,123.34,123.67,317410.0,107.5781,107.6738,107.3257,107.6129,317410.0
2022-01-05 10:30:00,123.68,123.75,123.28,123.31,261611.0,107.6216,107.6825,107.2735,107.2996,261611.0
2022-01-05 10:40:00,123.32,123.57,123.25,123.51,274795.0,107.3083,107.5258,107.2474,107.4736,274795.0
2022-01-05 10:50:00,123.5,123.5,123.05,123.14,244598.0,107.4649,107.4649,107.0734,107.1517,244598.0
2022-01-05 11:00:00,123.14,123.14,122.76,122.89,244584.0,107.1517,107.1517,106.821,106.9341,244584.0
2022-01-05 11:10:00,122.89,123.01,122.83,122.9,177887.0,106.9341,107.0386,106.8819,106.9428,177887.0
2022-01-05 11:20:00,122.91,123.02,122.56,122.7,217286.0,106.9515,107.0473,106.647,106.7688,217286.0
2022-01-05 11:30:00,122.69,122.75,122.37,122.63,369009.0,106.7601,106.8123,106.4817,106.7079,369009.0
2022-01-05 11:40:00,122.64,122.71,122.31,122.49,156012.0,106.7166,106.7775,106.4294,106.5861,156012.0
2022-01-05 11:50:00,122.49,122.71,122.35,122.37,182048.0,106.5861,106.7775,106.4642,106.4817,182048.0
2022-01-05 12:00:00,122.38,122.7,122.36,122.69,201305.0,106.4904,106.7688,106.473,106.7601,201305.0
2022-01-05 12:10:00,122.68,123.01,122.68,123.0,167975.0,106.7514,107.0386,106.7514,107.0299,167975.0
2022-01-05 12:20:00,123.0,123.24,122.92,123.21,169122.0,107.0299,107.2387,106.9602,107.2126,169122.0
2022-01-05 12:30:00,123.2,123.64,123.2,123.54,353358.0,107.2039,107.5868,107.2039,107.4997,353358.0
2022-01-05 12:40:00,123.54,123.6,123.31,123.33,197709.0,107.4997,107.552,107.2996,107.317,197709.0
2022-01-05 12:50:00,123.32,123.64,123.29,123.62,171305.0,107.3083,107.5868,107.2822,107.5694,171305.0
2022-01-05 13:00:00,123.63,123.75,123.6,123.63,182545.0,107.5781,107.6825,107.552,107.5781,182545.0
2022-01-05 13:10:00,123.62,123.67,123.44,123.67,177508.0,107.5694,107.6129,107.4127,107.6129,177508.0
2022-01-05 13:20:00,123.67,123.73,123.42,123.57,174146.0,107.6129,107.6651,107.3953,107.5258,174146.0
2022-01-05 13:30:00,123.58,123.71,123.54,123.69,150691.0,107.5345,107.6477,107.4997,107.6303,150691.0
2022-01-05 13:40:00,123.68,123.72,123.54,123.7,156755.0,107.6216,107.6564,107.4997,107.639,156755.0
2022-01-05 13:50:00,123.69,123.73,123.51,123.6,165407.0,107.6303,107.6651,107.4736,107.552,165407.0
2022-01-05 14:00:00,123.6,123.68,123.24,123.25,203716.0,107.552,107.6216,107.2387,107.2474,203716.0
2022-01-05 14:10:00,123.25,123.29,122.87,122.88,223582.0,107.2474,107.2822,106.9167,106.9254,223582.0
2022-01-05 14:20:00,122.88,123.05,122.68,122.95,228342.0,106.9254,107.0734,106.7514,106.9863,228342.0
2022-01-05 14:30:00,122.93,123.08,122.61,122.72,195329.0,106.9689,107.0995,106.6905,106.7862,195329.0
2022-01-05 14:40:00,122.72,122.76,122.51,122.73,216772.0,106.7862,106.821,106.6035,106.7949,216772.0
2022-01-05 14:50:00,122.72,122.98,122.62,122.73,186747.0,106.7862,107.0125,106.6992,106.7949,186747.0
2022-01-05 15:00:00,122.73,122.8,122.23,122.46,210489.0,106.7949,106.8558,106.3598,106.56,210489.0
2022-01-05 15:10:00,122.47,122.58,122.37,122.52,179539.0,106.5687,106.6644,106.4817,106.6122,179539.0
2022-01-05 15:20:00,122.52,122.57,122.29,122.51,199034.0,106.6122,106.6557,106.412,106.6035,199034.0
2022-01-05 15:30:00,122.51,122.53,122.26,122.4,275194.0,106.6035,106.6209,106.3859,106.5078,275194.0
2022-01-05 15:40:00,122.4,122.44,122.07,122.07,388645.0,106.5078,106.5426,106.2206,106.2206,388645.0
2022-01-05 15:50:00,122.09,122.36,122.07,122.25,866952.0,106.238,106.473,106.2206,106.3772,866952.0
2022-01-06 09:30:00,123.61,124.23,122.85,123.57,1151251.0,107.5607,108.1002,106.8993,107.5258,1151251.0
2022-01-06 09:40:00,123.55,124.32,123.37,123.66,455166.0,107.5084,108.1785,107.3518,107.6042,455166.0
2022-01-06 09:50:00,123.66,123.74,122.94,122.98,304985.0,107.6042,107.6738,106.9776,107.0125,304985.0
2022-01-06 10:00:00,122.96,123.3,122.67,122.88,413440.0,106.995,107.2909,106.7427,106.9254,413440.0
2022-01-06 10:10:00,122.87,122.98,122.27,122.28,308360.0,106.9167,107.0125,106.3946,106.4033,308360.0
2022-01-06 10:20:00,122.29,123.05,122.26,122.6,291386.0,106.412,107.0734,106.3859,106.6818,291386.0
2022-01-06 10:30:00,122.61,123.05,122.43,123.05,205348.0,106.6905,107.0734,106.5339,107.0734,205348.0
2022-01-06 10:40:00,123.05,123.26,122.79,122.86,192252.0,107.0734,107.2561,106.8471,106.908,192252.0
2022-01-06 10:50:00,122.87,122.94,122.03,122.09,293491.0,106.9167,106.9776,106.1858,106.238,293491.0
2022-01-06 11:00:00,122.08,122.29,121.64,122.15,289277.0,106.2293,106.412,105.8464,106.2902,289277.0
2022-01-06 11:10:00,122.15,122.38,122.1,122.35,167066.0,106.2902,106.4904,106.2467,106.4642,167066.0
2022-01-06 11:20:00,122.34,122.62,122.3,122.49,162898.0,106.4555,106.6992,106.4207,106.5861,162898.0
2022-01-06 11:30:00,122.48,122.88,122.44,122.77,113619.0,106.5774,106.9254,106.5426,106.8297,113619.0
2022-01-06 11:40:00,122.75,122.95,122.66,122.93,121200.0,106.8123,106.9863,106.734,106.9689,121200.0
2022-01-06 11:50:00,122.92,122.95,122.78,122.86,112258.0,106.9602,106.9863,106.8384,106.908,112258.0
2022-01-06 12:00:00,122.86,122.95,122.55,122.95,140293.0,106.908,106.9863,106.6383,106.9863,140293.0
2022-01-06 12:10:00,122.95,122.99,122.75,122.82,108476.0,106.9863,107.0212,106.8123,106.8732,108476.0
2022-01-06 12:20:00,122.82,123.12,122.81,123.05,157011.0,106.8732,107.1343,106.8645,107.0734,157011.0
2022-01-06 12:30:00,123.06,123.14,122.96,123.04,89601.0,107.0821,107.1517,106.995,107.0647,89601.0
2022-01-06 12:40:00,123.04,123.36,123.04,123.14,149106.0,107.0647,107.3431,107.0647,107.1517,149106.0
2022-01-06 12:50:00,123.13,123.18,123.01,123.11,124657.0,107.143,107.1865,107.0386,107.1256,124657.0
2022-01-06 13:00:00,123.11,123.13,123.0,123.06,140947.0,107.1256,107.143,107.0299,107.0821,140947.0
2022-01-06 13:10:00,123.05,123.12,122.89,122.99,74633.0,107.0734,107.1343,106.9341,107.0212,74633.0
2022-01-06 13:20:00,122.99,122.99,122.81,122.81,85569.0,107.0212,107.0212,106.8645,106.8645,85569.0
2022-01-06 13:30:00,122.83,122.92,122.77,122.82,98809.0,106.8819,106.9602,106.8297,106.8732,98809.0
2022-01-06 13:40:00,122.82,122.92,122.78,122.84,102389.0,106.8732,106.9602,106.8384,106.8906,102389.0
2022-01-06 13:50:00,122.83,122.85,122.69,122.8,209467.0,106.8819,106.8993,106.7601,106.8558,209467.0
2022-01-06 14:00:00,122.79,122.86,122.62,122.77,176443.0,106.8471,106.908,106.6992,106.8297,176443.0
2022-01-06 14:10:00,122.77,122.89,122.74,122.81,137127.0,106.8297,106.9341,106.8036,106.8645,137127.0
2022-01-06 14:20:00,122.82,123.04,122.62,123.04,186410.0,106.8732,107.0647,106.6992,107.0647,186410.0
2022-01-06 14:30:00,123.04,123.16,122.99,123.12,121794.0,107.0647,107.1691,107.0212,107.1343,121794.0
2022-01-06 14:40:00,123.11,123.36,123.08,123.25,116872.0,107.1256,107.3431,107.0995,107.2474,116872.0
2022-01-06 14:50:00,123.25,123.32,123.13,123.27,106757.0,107.2474,107.3083,107.143,107.2648,106757.0
2022-01-06 15:00:00,123.27,123.36,123.05,123.09,135844.0,107.2648,107.3431,107.0734,107.1082,135844.0
2022-01-06 15:10:00,123.09,123.19,122.87,122.88,146345.0,107.1082,107.1952,106.9167,106.9254,146345.0
2022-01-06 15:20:00,122.88,123.11,122.75,123.05,149266.0,106.9254,107.1256,106.8123,107.0734,149266.0
2022-01-06 15:30:00,123.05,123.27,122.97,123.25,257373.0,107.0734,107.2648,107.0037,107.2474,257373.0
2022-01-06 15:40:00,123.27,123.56,123.26,123.44,498928.0,107.2648,107.5171,107.2561,107.4127,498928.0
2022-01-06 15:50:00,123.44,123.5,123.21,123.26,743080.0,107.4127,107.4649,107.2126,107.2561,743080.0
2022-01-07 09:30:00,123.55,123.85,123.1,123.4,377106.0,107.5084,107.7695,107.1169,107.3779,377106.0
2022-01-07 09:40:00,123.39,123.7,122.95,123.69,293229.0,107.3692,107.639,106.9863,107.6303,293229.0
2022-01-07 09:50:00,123.68,124.05,123.62,123.73,294220.0,107.6216,107.9435,107.5694,107.6651,294220.0
2022-01-07 10:00:00,123.72,123.89,123.52,123.87,161562.0,107.6564,107.8043,107.4823,107.7869,161562.0
2022-01-07 10:10:00,123.87,124.22,123.8,124.06,268891.0,107.7869,108.0915,107.726,107.9522,268891.0
2022-01-07 10:20:00,124.06,124.6,124.02,124.44,374735.0,107.9522,108.4221,107.9174,108.2829,374735.0
2022-01-07 10:30:00,124.42,124.51,124.21,124.32,201898.0,108.2655,108.3438,108.0828,108.1785,201898.0
2022-01-07 10:40:00,124.33,124.52,124.26,124.45,232497.0,108.1872,108.3525,108.1263,108.2916,232497.0
2022-01-07 10:50:00,124.47,124.74,124.25,124.7,312259.0,108.309,108.5439,108.1176,108.5091,312259.0
2022-01-07 11:00:00,124.7,124.74,124.37,124.51,303954.0,108.5091,108.5439,108.222,108.3438,303954.0
2022-01-07 11:10:00,124.51,124.54,124.2,124.38,160691.0,108.3438,108.3699,108.074,108.2307,160691.0
2022-01-07 11:20:00,124.38,124.84,124.38,124.78,147665.0,108.2307,108.631,108.2307,108.5787,147665.0
2022-01-07 11:30:00,124.76,124.9,124.71,124.79,194320.0,108.5613,108.6832,108.5178,108.5874,194320.0
2022-01-07 11:40:00,124.8,124.9,124.71,124.88,169630.0,108.5961,108.6832,108.5178,108.6658,169630.0
2022-01-07 11:50:00,124.88,125.0,124.82,124.9,543959.0,108.6658,108.7702,108.6135,108.6832,543959.0
2022-01-07 12:00:00,124.9,124.98,124.82,124.94,177742.0,108.6832,108.7528,108.6135,108.718,177742.0
2022-01-07 12:10:00,124.95,125.0,124.91,124.91,217990.0,108.7267,108.7702,108.6919,108.6919,217990.0
2022-01-07 12:20:00,124.92,124.98,124.81,124.97,144917.0,108.7006,108.7528,108.6048,108.7441,144917.0
2022-01-07 12:30:00,124.98,124.99,124.73,124.78,220205.0,108.7528,108.7615,108.5352,108.5787,220205.0
2022-01-07 12:40:00,124.78,124.99,124.78,124.89,163774.0,108.5787,108.7615,108.5787,108.6745,163774.0
2022-01-07 12:50:00,124.89,124.89,124.64,124.75,192830.0,108.6745,108.6745,108.4569,108.5526,192830.0
2022-01-07 13:00:00,124.75,125.0,124.67,124.98,289527.0,108.5526,108.7702,108.483,108.7528,289527.0
2022-01-07 13:10:00,124.99,125.0,124.89,124.93,993262.0,108.7615,108.7702,108.6745,108.7093,993262.0
2022-01-07 13:20:00,124.94,125.0,124.93,124.99,225923.0,108.718,108.7702,108.7093,108.7615,225923.0
2022-01-07 13:30:00,124.98,125.28,124.97,125.27,298673.0,108.7528,109.0138,108.7441,109.0051,298673.0
2022-01-07 13:40:00,125.27,125.28,125.12,125.22,174928.0,109.0051,109.0138,108.8746,108.9616,174928.0
2022-01-07 13:50:00,125.22,125.32,125.17,125.26,141350.0,108.9616,109.0486,108.9181,108.9964,141350.0
2022-01-07 14:00:00,125.25,125.44,125.25,125.39,207827.0,108.9877,109.153,108.9877,109.1095,207827.0
2022-01-07 14:10:00,125.4,125.54,125.34,125.54,257966.0,109.1182,109.2401,109.066,109.2401,257966.0
2022-01-07 14:20:00,125.54,125.54,125.22,125.38,204365.0,109.2401,109.2401,108.9616,109.1008,204365.0
2022-01-07 14:30:00,125.37,125.43,125.3,125.4,142278.0,109.0921,109.1443,109.0312,109.1182,142278.0
2022-01-07 14:40:00,125.39,125.43,125.14,125.15,213674.0,109.1095,109.1443,108.892,108.9007,213674.0
2022-01-07 14:50:00,125.14,125.24,125.1,125.16,143229.0,108.892,108.979,108.8572,108.9094,143229.0
2022-01-07 15:00:00,125.16,125.25,125.06,125.17,147350.0,108.9094,108.9877,108.8224,108.9181,147350.0
2022-01-07 15:10:00,125.16,125.18,124.96,125.05,158862.0,108.9094,108.9268,108.7354,108.8137,158862.0
2022-01-07 15:20:00,125.05,125.12,125.01,125.1,161780.0,108.8137,108.8746,108.7789,108.8572,161780.0
2022-01-07 15:30:00,125.1,125.19,124.86,125.11,301796.0,108.8572,108.9355,108.6484,108.8659,301796.0
2022-01-07 15:40:00,125.12,125.24,125.02,125.06,241195.0,108.8746,108.979,108.7876,108.8224,241195.0
2022-01-07 15:50:00,125.06,125.22,124.95,125.03,706155.0,108.8224,108.9616,108.7267,108.7963,706155.0
2022-01-10 09:30:00,124.95,125.69,124.74,125.12,631402.0,108.7267,109.3706,108.5439,108.8746,631402.0
2022-01-10 09:40:00,125.09,125.32,124.07,124.08,302392.0,108.8485,109.0486,107.9609,107.9696,302392.0
2022-01-10 09:50:00,124.07,124.66,123.97,124.49,270449.0,107.9609,108.4743,107.8739,108.3264,270449.0
2022-01-10 10:00:00,124.48,124.75,124.03,124.65,271313.0,108.3177,108.5526,107.9261,108.4656,271313.0
2022-01-10 10:10:00,124.63,124.63,123.94,124.08,212145.0,108.4482,108.4482,107.8478,107.9696,212145.0
2022-01-10 10:20:00,124.08,124.31,124.04,124.15,146477.0,107.9696,108.1698,107.9348,108.0305,146477.0
2022-01-10 10:30:00,124.16,124.58,124.14,124.26,172287.0,108.0392,108.4047,108.0218,108.1263,172287.0
2022-01-10 10:40:00,124.28,124.37,123.86,124.16,185203.0,108.1437,108.222,107.7782,108.0392,185203.0
2022-01-10 10:50:00,124.19,124.47,124.14,124.4,150884.0,108.0653,108.309,108.0218,108.2481,150884.0
2022-01-10 11:00:00,124.39,124.47,124.22,124.44,124528.0,108.2394,108.309,108.0915,108.2829,124528.0
2022-01-10 11:10:00,124.4,124.66,124.36,124.63,177532.0,108.2481,108.4743,108.2133,108.4482,177532.0
2022-01-10 11:20:00,124.62,124.68,124.44,124.64,166978.0,108.4395,108.4917,108.2829,108.4569,166978.0
2022-01-10 11:30:00,124.65,124.65,124.08,124.15,193738.0,108.4656,108.4656,107.9696,108.0305,193738.0
2022-01-10 11:40:00,124.15,124.34,124.05,124.23,144669.0,108.0305,108.1959,107.9435,108.1002,144669.0
2022-01-10 11:50:00,124.22,124.47,124.13,124.44,113037.0,108.0915,108.309,108.0131,108.2829,113037.0
2022-01-10 12:00:00,124.43,124.48,124.18,124.2,126390.0,108.2742,108.3177,108.0566,108.074,126390.0
2022-01-10 12:10:00,124.23,124.49,124.21,124.38,108797.0,108.1002,108.3264,108.0828,108.2307,108797.0
2022-01-10 12:20:00,124.38,124.52,124.28,124.48,160028.0,108.2307,108.3525,108.1437,108.3177,160028.0
2022-01-10 12:30:00,124.47,124.49,123.96,123.96,187444.0,108.309,108.3264,107.8652,107.8652,187444.0
2022-01-10 12:40:00,123.97,124.34,123.96,124.2,159222.0,107.8739,108.1959,107.8652,108.074,159222.0
2022-01-10 12:50:00,124.2,124.44,124.07,124.17,101807.0,108.074,108.2829,107.9609,108.0479,101807.0
2022-01-10 13:00:00,124.15,124.61,124.1,124.61,245696.0,108.0305,108.4308,107.987,108.4308,245696.0
2022-01-10 13:10:00,124.6,124.69,124.5,124.59,116769.0,108.4221,108.5004,108.3351,108.4134,116769.0
2022-01-10 13:20:00,124.58,124.58,124.33,124.38,102967.0,108.4047,108.4047,108.1872,108.2307,102967.0
2022-01-10 13:30:00,124.37,124.58,124.37,124.52,111540.0,108.222,108.4047,108.222,108.3525,111540.0
2022-01-10 13:40:00,124.51,124.68,124.45,124.59,101739.0,108.3438,108.4917,108.2916,108.4134,101739.0
2022-01-10 13:50:00,124.62,124.84,124.54,124.8,139873.0,108.4395,108.631,108.3699,108.5961,139873.0
2022-01-10 14:00:00,124.79,125.01,124.68,124.98,214862.0,108.5874,108.7789,108.4917,108.7528,214862.0
2022-01-10 14:10:00,124.98,125.08,124.87,124.91,158481.0,108.7528,108.8398,108.6571,108.6919,158481.0
2022-01-10 14:20:00,124.9,124.92,124.74,124.83,151195.0,108.6832,108.7006,108.5439,108.6223,151195.0
2022-01-10 14:30:00,124.84,124.88,124.69,124.73,108092.0,108.631,108.6658,108.5004,108.5352,108092.0
2022-01-10 14:40:00,124.74,124.92,124.72,124.85,112493.0,108.5439,108.7006,108.5265,108.6397,112493.0
2022-01-10 14:50:00,124.84,124.87,124.65,124.83,109375.0,108.631,108.6571,108.4656,108.6223,109375.0
2022-01-10 15:00:00,124.87,124.92,124.5,124.55,116736.0,108.6571,108.7006,108.3351,108.3786,116736.0
2022-01-10 15:10:00,124.55,124.71,124.44,124.5,214539.0,108.3786,108.5178,108.2829,108.3351,214539.0
2022-01-10 15:20:00,124.49,124.56,124.34,124.38,120505.0,108.3264,108.3873,108.1959,108.2307,120505.0
2022-01-10 15:30:00,124.38,124.45,124.25,124.28,163076.0,108.2307,108.2916,108.1176,108.1437,163076.0
2022-01-10 15:40:00,124.28,124.52,124.06,124.47,332805.0,108.1437,108.3525,107.9522,108.309,332805.0
2022-01-10 15:50:00,124.46,125.2,124.39,125.07,911638.0,108.3003,108.9442,108.2394,108.8311,911638.0
2022-01-11 09:30:00,125.84,125.97,124.83,125.0,472334.0,109.5011,109.6142,108.6223,108.7702,472334.0
2022-01-11 09:40:00,124.98,125.4,124.85,125.37,309745.0,108.7528,109.1182,108.6397,109.0921,309745.0
2022-01-11 09:50:00,125.38,125.68,124.86,124.95,264367.0,109.1008,109.3619,108.6484,108.7267,264367.0
2022-01-11 10:00:00,125.0,125.37,124.94,125.29,171965.0,108.7702,109.0921,108.718,109.0225,171965.0
2022-01-11 10:10:00,125.26,125.5,125.03,125.47,210901.0,108.9964,109.2053,108.7963,109.1792,210901.0
2022-01-11 10:20:00,125.49,125.82,125.42,125.81,307786.0,109.1966,109.4837,109.1356,109.475,307786.0
2022-01-11 10:30:00,125.81,125.91,125.7,125.86,288424.0,109.475,109.562,109.3793,109.5185,288424.0
2022-01-11 10:40:00,125.88,125.99,125.77,125.81,244078.0,109.5359,109.6316,109.4402,109.475,244078.0
2022-01-11 10:50:00,125.81,125.99,125.69,125.7,217619.0,109.475,109.6316,109.3706,109.3793,217619.0
2022-01-11 11:00:00,125.7,126.14,125.67,126.11,577866.0,109.3793,109.7622,109.3532,109.7361,577866.0
2022-01-11 11:10:00,126.12,126.41,126.12,126.31,392893.0,109.7448,109.9971,109.7448,109.9101,392893.0
2022-01-11 11:20:00,126.34,126.43,126.19,126.38,226412.0,109.9362,110.0145,109.8057,109.971,226412.0
2022-01-11 11:30:00,126.38,126.56,126.31,126.56,298824.0,109.971,110.1276,109.9101,110.1276,298824.0
2022-01-11 11:40:00,126.56,126.8,126.39,126.46,322393.0,110.1276,110.3365,109.9797,110.0406,322393.0
2022-01-11 11:50:00,126.45,126.81,126.42,126.8,201233.0,110.0319,110.3452,110.0058,110.3365,201233.0
2022-01-11 12:00:00,126.8,126.86,126.68,126.83,203381.0,110.3365,110.3887,110.232,110.3626,203381.0
2022-01-11 12:10:00,126.84,127.0,126.81,126.9,658944.0,110.3713,110.5105,110.3452,110.4235,658944.0
2022-01-11 12:20:00,126.9,127.07,126.84,126.99,338412.0,110.4235,110.5714,110.3713,110.5018,338412.0
2022-01-11 12:30:00,127.0,127.14,126.85,127.06,178136.0,110.5105,110.6323,110.38,110.5627,178136.0
2022-01-11 12:40:00,127.06,127.32,126.95,127.31,400518.0,110.5627,110.789,110.467,110.7803,400518.0
2022-01-11 12:50:00,127.31,127.55,127.26,127.5,497061.0,110.7803,110.9891,110.7367,110.9456,497061.0
2022-01-11 13:00:00,127.49,127.5,127.2,127.27,249944.0,110.9369,110.9456,110.6845,110.7454,249944.0
2022-01-11 13:10:00,127.26,127.49,127.19,127.42,193216.0,110.7367,110.9369,110.6758,110.876,193216.0
2022-01-11 13:20:00,127.43,127.61,127.41,127.58,229333.0,110.8847,111.0413,110.8673,111.0152,229333.0
2022-01-11 13:30:00,127.59,127.61,127.49,127.5,164649.0,111.0239,111.0413,110.9369,110.9456,164649.0
2022-01-11 13:40:00,127.5,127.88,127.45,127.87,239502.0,110.9456,111.2762,110.9021,111.2675,239502.0
2022-01-11 13:50:00,127.87,127.98,127.82,127.87,205719.0,111.2675,111.3633,111.224,111.2675,205719.0
2022-01-11 14:00:00,127.88,127.94,127.67,127.72,191707.0,111.2762,111.3285,111.0935,111.137,191707.0
2022-01-11 14:10:00,127.72,127.93,127.68,127.83,172061.0,111.137,111.3198,111.1022,111.2327,172061.0
2022-01-11 14:20:00,127.83,127.88,127.7,127.81,128472.0,111.2327,111.2762,111.1196,111.2153,128472.0
2022-01-11 14:30:00,127.8,127.83,127.59,127.64,176498.0,111.2066,111.2327,111.0239,111.0674,176498.0
2022-01-11 14:40:00,127.65,127.75,127.61,127.7,141331.0,111.0761,111.1631,111.0413,111.1196,141331.0
2022-01-11 14:50:00,127.68,127.86,127.65,127.76,157988.0,111.1022,111.2588,111.0761,111.1718,157988.0
2022-01-11 15:00:00,127.77,127.98,127.74,127.92,156999.0,111.1805,111.3633,111.1544,111.311,156999.0
2022-01-11 15:10:00,127.93,127.94,127.76,127.87,160293.0,111.3198,111.3285,111.1718,111.2675,160293.0
2022-01-11 15:20:00,127.87,128.0,127.81,127.98,283500.0,111.2675,111.3807,111.2153,111.3633,283500.0
2022-01-11 15:30:00,127.98,128.0,127.5,127.63,331318.0,111.3633,111.3807,110.9456,111.0587,331318.0
2022-01-11 15:40:00,127.64,127.96,127.63,127.86,241963.0,111.0674,111.3459,111.0587,111.2588,241963.0
2022-01-11 15:50:00,127.87,127.99,127.66,127.97,620575.0,111.2675,111.372,111.0848,111.3546,620575.0
2022-01-12 09:30:00,127.43,128.35,127.35,127.78,1047885.0,110.8847,111.6852,110.8151,111.1892,1047885.0
2022-01-12 09:40:00,127.78,128.29,127.65,127.89,359800.0,111.1892,111.633,111.0761,111.2849,359800.0
2022-01-12 09:50:00,127.9,128.2,127.84,127.95,209477.0,111.2936,111.5547,111.2414,111.3372,209477.0
2022-01-12 10:00:00,127.98,128.19,127.91,128.16,205263.0,111.3633,111.546,111.3023,111.5199,205263.0
2022-01-12 10:10:00,128.16,128.43,127.6,127.64,268048.0,111.5199,111.7548,111.0326,111.0674,268048.0
2022-01-12 10:20:00,127.66,127.89,127.5,127.59,151306.0,111.0848,111.2849,110.9456,111.0239,151306.0
2022-01-12 10:30:00,127.6,127.91,127.6,127.72,279506.0,111.0326,111.3023,111.0326,111.137,279506.0
2022-01-12 10:40:00,127.73,127.89,127.38,127.83,227355.0,111.1457,111.2849,110.8412,111.2327,227355.0
2022-01-12 10:50:00,127.84,127.96,127.66,127.94,178902.0,111.2414,111.3459,111.0848,111.3285,178902.0
2022-01-12 11:00:00,127.95,128.1,127.78,127.84,181219.0,111.3372,111.4677,111.1892,111.2414,181219.0
2022-01-12 11:10:00,127.86,127.9,127.33,127.56,184865.0,111.2588,111.2936,110.7977,110.9978,184865.0
2022-01-12 11:20:00,127.55,127.76,127.4,127.75,217618.0,110.9891,111.1718,110.8586,111.1631,217618.0
2022-01-12 11:30:00,127.75,127.98,127.71,127.96,124366.0,111.1631,111.3633,111.1283,111.3459,124366.0
2022-01-12 11:40:00,127.96,128.06,127.74,127.76,125755.0,111.3459,111.4329,111.1544,111.1718,125755.0
2022-01-12 11:50:00,127.75,127.88,127.51,127.51,141316.0,111.1631,111.2762,110.9543,110.9543,141316.0
2022-01-12 12:00:00,127.52,127.66,127.44,127.59,105846.0,110.963,111.0848,110.8934,111.0239,105846.0
2022-01-12 12:10:00,127.61,127.75,127.55,127.65,89115.0,111.0413,111.1631,110.9891,111.0761,89115.0
2022-01-12 12:20:00,127.66,127.75,127.49,127.5,93626.0,111.0848,111.1631,110.9369,110.9456,93626.0
2022-01-12 12:30:00,127.51,127.56,127.31,127.37,137273.0,110.9543,110.9978,110.7803,110.8325,137273.0
2022-01-12 12:40:00,127.37,127.63,127.37,127.62,98641.0,110.8325,111.0587,110.8325,111.05,98641.0
2022-01-12 12:50:00,127.63,127.9,127.63,127.86,98969.0,111.0587,111.2936,111.0587,111.2588,98969.0
2022-01-12 13:00:00,127.87,127.9,127.6,127.67,129969.0,111.2675,111.2936,111.0326,111.0935,129969.0
2022-01-12 13:10:00,127.67,127.82,127.61,127.8,123985.0,111.0935,111.224,111.0413,111.2066,123985.0
2022-01-12 13:20:00,127.82,127.85,127.63,127.67,114800.0,111.224,111.2501,111.0587,111.0935,114800.0
2022-01-12 13:30:00,127.67,127.83,127.63,127.74,84728.0,111.0935,111.2327,111.0587,111.1544,84728.0
2022-01-12 13:40:00,127.74,127.74,127.5,127.52,109556.0,111.1544,111.1544,110.9456,110.963,109556.0
2022-01-12 13:50:00,127.52,127.52,127.26,127.34,145310.0,110.963,110.963,110.7367,110.8064,145310.0
2022-01-12 14:00:00,127.33,127.4,127.21,127.22,179169.0,110.7977,110.8586,110.6932,110.7019,179169.0
2022-01-12 14:10:00,127.21,127.28,126.96,126.96,278782.0,110.6932,110.7541,110.4757,110.4757,278782.0
2022-01-12 14:20:00,126.95,127.3,126.95,126.99,293406.0,110.467,110.7715,110.467,110.5018,293406.0
2022-01-12 14:30:00,126.98,127.19,126.89,127.16,476941.0,110.4931,110.6758,110.4148,110.6497,476941.0
2022-01-12 14:40:00,127.17,127.23,126.98,127.12,266202.0,110.6584,110.7106,110.4931,110.6149,266202.0
2022-01-12 14:50:00,127.12,127.17,126.97,127.05,188909.0,110.6149,110.6584,110.4844,110.554,188909.0
2022-01-12 15:00:00,127.05,127.14,126.94,126.95,143049.0,110.554,110.6323,110.4583,110.467,143049.0
2022-01-12 15:10:00,126.95,127.1,126.93,127.03,144778.0,110.467,110.5975,110.4496,110.5366,144778.0
2022-01-12 15:20:00,127.03,127.07,126.47,127.04,413450.0,110.5366,110.5714,110.0493,110.5453,413450.0
2022-01-12 15:30:00,127.02,127.22,127.0,127.11,364091.0,110.5279,110.7019,110.5105,110.6062,364091.0
2022-01-12 15:40:00,127.12,127.34,127.1,127.27,291220.0,110.6149,110.8064,110.5975,110.7454,291220.0
2022-01-12 15:50:00,127.28,127.46,127.21,127.34,526311.0,110.7541,110.9108,110.6932,110.8064,526311.0
2022-01-13 09:30:00,127.03,127.52,126.91,127.23,516923.0,110.5366,110.963,110.4322,110.7106,516923.0
2022-01-13 09:40:00,127.26,127.57,127.11,127.43,187823.0,110.7367,111.0065,110.6062,110.8847,187823.0
2022-01-13 09:50:00,127.43,127.57,127.31,127.53,160100.0,110.8847,111.0065,110.7803,110.9717,160100.0
2022-01-13 10:00:00,127.53,127.74,127.48,127.74,125159.0,110.9717,111.1544,110.9282,111.1544,125159.0
2022-01-13 10:10:00,127.72,127.9,127.41,127.48,251136.0,111.137,111.2936,110.8673,110.9282,251136.0
2022-01-13 10:20:00,127.49,127.53,127.17,127.4,173048.0,110.9369,110.9717,110.6584,110.8586,173048.0
2022-01-13 10:30:00,127.38,127.43,126.94,127.0,221661.0,110.8412,110.8847,110.4583,110.5105,221661.0
2022-01-13 10:40:00,127.04,127.34,126.99,127.22,200924.0,110.5453,110.8064,110.5018,110.7019,200924.0
2022-01-13 10:50:00,127.19,127.43,126.83,127.38,147892.0,110.6758,110.8847,110.3626,110.8412,147892.0
2022-01-13 11:00:00,127.39,127.59,127.37,127.48,176229.0,110.8499,111.0239,110.8325,110.9282,176229.0
2022-01-13 11:10:00,127.48,127.73,127.37,127.66,115102.0,110.9282,111.1457,110.8325,111.0848,115102.0
2022-01-13 11:20:00,127.66,127.78,127.62,127.69,136878.0,111.0848,111.1892,111.05,111.1109,136878.0
2022-01-13 11:30:00,127.7,127.75,127.54,127.7,136725.0,111.1196,111.1631,110.9804,111.1196,136725.0
2022-01-13 11:40:00,127.69,127.88,127.66,127.85,128884.0,111.1109,111.2762,111.0848,111.2501,128884.0
2022-01-13 11:50:00,127.86,127.95,127.84,127.92,75906.0,111.2588,111.3372,111.2414,111.311,75906.0
2022-01-13 12:00:00,127.92,127.99,127.81,127.95,127595.0,111.311,111.372,111.2153,111.3372,127595.0
2022-01-13 12:10:00,127.94,127.96,127.13,127.21,153713.0,111.3285,111.3459,110.6236,110.6932,153713.0
2022-01-13 12:20:00,127.22,127.39,126.9,127.29,114298.0,110.7019,110.8499,110.4235,110.7628,114298.0
2022-01-13 12:30:00,127.28,127.48,127.16,127.37,131887.0,110.7541,110.9282,110.6497,110.8325,131887.0
2022-01-13 12:40:00,127.38,127.41,127.15,127.26,94649.0,110.8412,110.8673,110.641,110.7367,94649.0
2022-01-13 12:50:00,127.26,127.42,127.09,127.4,169435.0,110.7367,110.876,110.5888,110.8586,169435.0
2022-01-13 13:00:00,127.4,127.47,127.22,127.47,121753.0,110.8586,110.9195,110.7019,110.9195,121753.0
2022-01-13 13:10:00,127.46,127.63,127.41,127.59,117671.0,110.9108,111.0587,110.8673,111.0239,117671.0
2022-01-13 13:20:00,127.6,127.71,127.52,127.65,93753.0,111.0326,111.1283,110.963,111.0761,93753.0
2022-01-13 13:30:00,127.64,127.78,127.59,127.74,90885.0,111.0674,111.1892,111.0239,111.1544,90885.0
2022-01-13 13:40:00,127.72,127.89,127.69,127.88,63101.0,111.137,111.2849,111.1109,111.2762,63101.0
2022-01-13 13:50:00,127.87,128.03,127.84,128.03,201359.0,111.2675,111.4068,111.2414,111.4068,201359.0
2022-01-13 14:00:00,128.03,128.1,127.87,127.92,110120.0,111.4068,111.4677,111.2675,111.311,110120.0
2022-01-13 14:10:00,127.92,128.05,127.8,127.95,119693.0,111.311,111.4242,111.2066,111.3372,119693.0
2022-01-13 14:20:00,127.94,128.01,127.89,127.95,100043.0,111.3285,111.3894,111.2849,111.3372,100043.0
2022-01-13 14:30:00,127.94,127.94,127.77,127.78,69993.0,111.3285,111.3285,111.1805,111.1892,69993.0
2022-01-13 14:40:00,127.79,127.83,127.66,127.66,125582.0,111.1979,111.2327,111.0848,111.0848,125582.0
2022-01-13 14:50:00,127.65,127.95,127.61,127.92,114111.0,111.0761,111.3372,111.0413,111.311,114111.0
2022-01-13 15:00:00,127.93,127.93,127.59,127.61,89252.0,111.3198,111.3198,111.0239,111.0413,89252.0
2022-01-13 15:10:00,127.62,127.64,127.34,127.35,100511.0,111.05,111.0674,110.8064,110.8151,100511.0
2022-01-13 15:20:00,127.35,127.37,127.09,127.14,116959.0,110.8151,110.8325,110.5888,110.6323,116959.0
2022-01-13 15:30:00,127.13,127.18,126.83,126.85,170142.0,110.6236,110.6671,110.3626,110.38,170142.0
2022-01-13 15:40:00,126.85,127.08,126.71,126.74,228899.0,110.38,110.5801,110.2582,110.2843,228899.0
2022-01-13 15:50:00,126.74,126.86,126.45,126.8,645444.0,110.2843,110.3887,110.0319,110.3365,645444.0
2022-01-14 09:30:00,126.76,127.66,126.76,127.59,472350.0,110.3017,111.0848,110.3017,111.0239,472350.0
2022-01-14 09:40:00,127.61,128.15,127.25,127.83,300843.0,111.0413,111.5112,110.728,111.2327,300843.0
2022-01-14 09:50:00,127.83,128.21,127.78,128.16,183736.0,111.2327,111.5634,111.1892,111.5199,183736.0
2022-01-14 10:00:00,128.19,128.77,128.09,128.64,442966.0,111.546,112.0507,111.459,111.9376,442966.0
2022-01-14 10:10:00,128.63,128.98,128.57,128.97,298403.0,111.9289,112.2334,111.8767,112.2247,298403.0
2022-01-14 10:20:00,128.97,128.97,128.16,128.46,279132.0,112.2247,112.2247,111.5199,111.7809,279132.0
2022-01-14 10:30:00,128.47,128.47,128.07,128.41,140516.0,111.7896,111.7896,111.4416,111.7374,140516.0
2022-01-14 10:40:00,128.43,128.43,128.01,128.05,128753.0,111.7548,111.7548,111.3894,111.4242,128753.0
2022-01-14 10:50:00,128.05,128.19,127.8,128.03,123632.0,111.4242,111.546,111.2066,111.4068,123632.0
2022-01-14 11:00:00,128.03,128.21,127.85,128.08,112485.0,111.4068,111.5634,111.2501,111.4503,112485.0
2022-01-14 11:10:00,128.09,128.23,127.83,127.86,171780.0,111.459,111.5808,111.2327,111.2588,171780.0
2022-01-14 11:20:00,127.85,128.07,127.74,127.88,146439.0,111.2501,111.4416,111.1544,111.2762,146439.0
2022-01-14 11:30:00,127.89,128.01,127.69,127.71,137703.0,111.2849,111.3894,111.1109,111.1283,137703.0
2022-01-14 11:40:00,127.72,127.99,127.62,127.94,90551.0,111.137,111.372,111.05,111.3285,90551.0
2022-01-14 11:50:00,127.94,128.11,127.89,128.05,123849.0,111.3285,111.4764,111.2849,111.4242,123849.0
2022-01-14 12:00:00,128.05,128.24,128.0,128.22,135656.0,111.4242,111.5895,111.3807,111.5721,135656.0
2022-01-14 12:10:00,128.21,128.29,128.03,128.03,90521.0,111.5634,111.633,111.4068,111.4068,90521.0
2022-01-14 12:20:00,128.04,128.04,127.72,127.8,102351.0,111.4155,111.4155,111.137,111.2066,102351.0
2022-01-14 12:30:00,127.8,128.09,127.75,127.96,343120.0,111.2066,111.459,111.1631,111.3459,343120.0
2022-01-14 12:40:00,127.96,128.0,127.65,127.7,128321.0,111.3459,111.3807,111.0761,111.1196,128321.0
2022-01-14 12:50:00,127.7,127.97,127.68,127.95,134368.0,111.1196,111.3546,111.1022,111.3372,134368.0
2022-01-14 13:00:00,127.94,128.13,127.92,127.98,136879.0,111.3285,111.4938,111.311,111.3633,136879.0
2022-01-14 13:10:00,127.97,128.03,127.8,127.95,99934.0,111.3546,111.4068,111.2066,111.3372,99934.0
2022-01-14 13:20:00,127.95,128.11,127.89,128.11,98197.0,111.3372,111.4764,111.2849,111.4764,98197.0
2022-01-14 13:30:00,128.08,128.38,128.07,128.36,105033.0,111.4503,111.7113,111.4416,111.6939,105033.0
2022-01-14 13:40:00,128.36,128.58,128.35,128.51,166606.0,111.6939,111.8854,111.6852,111.8244,166606.0
2022-01-14 13:50:00,128.49,128.61,128.35,128.6,128302.0,111.807,111.9115,111.6852,111.9028,128302.0
2022-01-14 14:00:00,128.61,128.8,128.51,128.57,185295.0,111.9115,112.0768,111.8244,111.8767,185295.0
2022-01-14 14:10:00,128.57,128.71,128.45,128.66,99815.0,111.8767,111.9985,111.7722,111.955,99815.0
2022-01-14 14:20:00,128.67,128.7,128.39,128.39,106450.0,111.9637,111.9898,111.72,111.72,106450.0
2022-01-14 14:30:00,128.4,128.68,128.38,128.59,109612.0,111.7287,111.9724,111.7113,111.8941,109612.0
2022-01-14 14:40:00,128.57,128.59,128.46,128.56,84443.0,111.8767,111.8941,111.7809,111.868,84443.0
2022-01-14 14:50:00,128.57,128.61,128.44,128.44,97846.0,111.8767,111.9115,111.7635,111.7635,97846.0
2022-01-14 15:00:00,128.44,128.72,128.43,128.52,91661.0,111.7635,112.0072,111.7548,111.8331,91661.0
2022-01-14 15:10:00,128.52,128.86,128.5,128.83,141339.0,111.8331,112.129,111.8157,112.1029,141339.0
2022-01-14 15:20:00,128.83,128.94,128.71,128.75,166827.0,112.1029,112.1986,111.9985,112.0333,166827.0
2022-01-14 15:30:00,128.75,128.8,128.64,128.76,293421.0,112.0333,112.0768,111.9376,112.042,293421.0
2022-01-14 15:40:00,128.76,129.03,128.75,128.95,525369.0,112.042,112.2769,112.0333,112.2073,525369.0
2022-01-14 15:50:00,128.95,129.2,128.89,128.95,587428.0,112.2073,112.4249,112.1551,112.2073,587428.0
2022-01-18 09:30:00,129.69,129.9,129.11,129.5,930624.0,112.8512,113.034,112.3465,112.6859,930624.0
2022-01-18 09:40:00,129.5,129.96,129.38,129.96,404652.0,112.6859,113.0862,112.5815,113.0862,404652.0
2022-01-18 09:50:00,129.95,130.0,129.61,129.8,605728.0,113.0775,113.121,112.7816,112.947,605728.0
2022-01-18 10:00:00,129.8,129.8,129.15,129.35,359351.0,112.947,112.947,112.3813,112.5554,359351.0
2022-01-18 10:10:00,129.36,129.75,129.23,129.39,346040.0,112.5641,112.9034,112.451,112.5902,346040.0
2022-01-18 10:20:00,129.36,129.56,129.03,129.53,287915.0,112.5641,112.7381,112.2769,112.712,287915.0
2022-01-18 10:30:00,129.53,129.57,128.8,128.97,228897.0,112.712,112.7468,112.0768,112.2247,228897.0
2022-01-18 10:40:00,128.98,129.52,128.98,129.08,185543.0,112.2334,112.7033,112.2334,112.3204,185543.0
2022-01-18 10:50:00,129.03,129.11,128.84,129.06,172948.0,112.2769,112.3465,112.1116,112.303,172948.0
2022-01-18 11:00:00,129.04,129.1,128.78,128.87,174824.0,112.2856,112.3378,112.0594,112.1377,174824.0
2022-01-18 11:10:00,128.87,129.22,128.68,129.19,191906.0,112.1377,112.4423,111.9724,112.4162,191906.0
2022-01-18 11:20:00,129.18,129.19,128.9,128.99,109772.0,112.4075,112.4162,112.1638,112.2421,109772.0
2022-01-18 11:30:00,128.99,129.01,128.42,128.56,179926.0,112.2421,112.2595,111.7461,111.868,179926.0
2022-01-18 11:40:00,128.57,129.06,128.47,129.0,152200.0,111.8767,112.303,111.7896,112.2508,152200.0
2022-01-18 11:50:00,129.0,129.08,128.38,128.39,115823.0,112.2508,112.3204,111.7113,111.72,115823.0
2022-01-18 12:00:00,128.38,128.44,128.15,128.35,89655.0,111.7113,111.7635,111.5112,111.6852,89655.0
2022-01-18 12:10:00,128.34,128.56,128.25,128.46,147874.0,111.6765,111.868,111.5982,111.7809,147874.0
2022-01-18 12:20:00,128.45,128.49,128.1,128.4,124062.0,111.7722,111.807,111.4677,111.7287,124062.0
2022-01-18 12:30:00,128.37,128.6,128.26,128.41,156293.0,111.7026,111.9028,111.6069,111.7374,156293.0
2022-01-18 12:40:00,128.41,128.47,128.05,128.07,138484.0,111.7374,111.7896,111.4242,111.4416,138484.0
2022-01-18 12:50:00,128.08,128.25,128.07,128.15,108781.0,111.4503,111.5982,111.4416,111.5112,108781.0
2022-01-18 13:00:00,128.15,128.27,127.87,128.08,168174.0,111.5112,111.6156,111.2675,111.4503,168174.0
2022-01-18 13:10:00,128.06,128.63,127.92,128.61,171474.0,111.4329,111.9289,111.311,111.9115,171474.0
2022-01-18 13:20:00,128.61,128.61,128.38,128.56,103335.0,111.9115,111.9115,111.7113,111.868,103335.0
2022-01-18 13:30:00,128.55,128.8,128.48,128.74,138322.0,111.8593,112.0768,111.7983,112.0246,138322.0
2022-01-18 13:40:00,128.74,129.04,128.67,128.91,164168.0,112.0246,112.2856,111.9637,112.1725,164168.0
2022-01-18 13:50:00,128.92,129.07,128.75,128.97,141257.0,112.1812,112.3117,112.0333,112.2247,141257.0
2022-01-18 14:00:00,128.97,129.17,128.95,129.05,159915.0,112.2247,112.3988,112.2073,112.2943,159915.0
2022-01-18 14:10:00,129.06,129.13,128.88,129.09,131791.0,112.303,112.3639,112.1464,112.3291,131791.0
2022-01-18 14:20:00,129.09,129.3,128.88,129.27,153196.0,112.3291,112.5119,112.1464,112.4858,153196.0
2022-01-18 14:30:00,129.26,129.72,129.24,129.63,233433.0,112.4771,112.8773,112.4597,112.799,233433.0
2022-01-18 14:40:00,129.63,129.73,129.51,129.73,205438.0,112.799,112.886,112.6946,112.886,205438.0
2022-01-18 14:50:00,129.73,129.84,129.54,129.59,190201.0,112.886,112.9818,112.7207,112.7642,190201.0
2022-01-18 15:00:00,129.6,129.63,129.32,129.49,117024.0,112.7729,112.799,112.5293,112.6772,117024.0
2022-01-18 15:10:00,129.48,129.68,129.23,129.41,140235.0,112.6685,112.8425,112.451,112.6076,140235.0
2022-01-18 15:20:00,129.4,129.65,129.32,129.4,125566.0,112.5989,112.8164,112.5293,112.5989,125566.0
2022-01-18 15:30:00,129.39,129.39,128.94,129.24,212257.0,112.5902,112.5902,112.1986,112.4597,212257.0
2022-01-18 15:40:00,129.23,129.34,128.91,129.27,231500.0,112.451,112.5467,112.1725,112.4858,231500.0
2022-01-18 15:50:00,129.31,129.55,129.08,129.45,634848.0,112.5206,112.7294,112.3204,112.6424,634848.0
2022-01-19 09:30:00,129.92,130.0,129.59,129.86,639843.0,113.0514,113.121,112.7642,112.9992,639843.0
2022-01-19 09:40:00,129.88,129.95,129.43,129.55,251890.0,113.0166,113.0775,112.625,112.7294,251890.0
2022-01-19 09:50:00,129.53,129.8,129.29,129.43,172376.0,112.712,112.947,112.5032,112.625,172376.0
2022-01-19 10:00:00,129.43,129.53,129.02,129.21,146656.0,112.625,112.712,112.2682,112.4336,146656.0
2022-01-19 10:10:00,129.2,129.41,129.11,129.12,148420.0,112.4249,112.6076,112.3465,112.3552,148420.0
2022-01-19 10:20:00,129.13,129.21,128.65,128.69,198658.0,112.3639,112.4336,111.9463,111.9811,198658.0
2022-01-19 10:30:00,128.69,129.14,128.53,129.14,201623.0,111.9811,112.3726,111.8418,112.3726,201623.0
2022-01-19 10:40:00,129.13,129.57,129.06,129.51,155140.0,112.3639,112.7468,112.303,112.6946,155140.0
2022-01-19 10:50:00,129.5,129.77,129.49,129.7,193131.0,112.6859,112.9208,112.6772,112.8599,193131.0
2022-01-19 11:00:00,129.68,129.79,129.51,129.64,116017.0,112.8425,112.9383,112.6946,112.8077,116017.0
2022-01-19 11:10:00,129.63,129.94,129.6,129.76,199776.0,112.799,113.0688,112.7729,112.9121,199776.0
2022-01-19 11:20:00,129.76,130.15,129.7,129.92,1302720.0,112.9121,113.2515,112.8599,113.0514,1302720.0
2022-01-19 11:30:00,129.93,129.99,129.71,129.85,173870.0,113.0601,113.1123,112.8686,112.9905,173870.0
2022-01-19 11:40:00,129.83,129.98,129.54,129.94,167645.0,112.9731,113.1036,112.7207,113.0688,167645.0
2022-01-19 11:50:00,129.93,130.0,129.8,129.89,211929.0,113.0601,113.121,112.947,113.0253,211929.0
2022-01-19 12:00:00,129.89,129.95,129.77,129.86,117685.0,113.0253,113.0775,112.9208,112.9992,117685.0
2022-01-19 12:10:00,129.85,129.97,129.6,129.63,99664.0,112.9905,113.0949,112.7729,112.799,99664.0
2022-01-19 12:20:00,129.62,129.97,129.58,129.91,82278.0,112.7903,113.0949,112.7555,113.0427,82278.0
2022-01-19 12:30:00,129.93,129.96,129.69,129.71,104113.0,113.0601,113.0862,112.8512,112.8686,104113.0
2022-01-19 12:40:00,129.7,129.71,129.51,129.65,92039.0,112.8599,112.8686,112.6946,112.8164,92039.0
2022-01-19 12:50:00,129.65,129.82,129.62,129.7,113548.0,112.8164,112.9644,112.7903,112.8599,113548.0
2022-01-19 13:00:00,129.72,129.72,129.46,129.65,92958.0,112.8773,112.8773,112.6511,112.8164,92958.0
2022-01-19 13:10:00,129.66,129.68,129.36,129.41,91326.0,112.8251,112.8425,112.5641,112.6076,91326.0
2022-01-19 13:20:00,129.4,129.4,129.13,129.15,166047.0,112.5989,112.5989,112.3639,112.3813,166047.0
2022-01-19 13:30:00,129.15,129.5,129.08,129.36,129023.0,112.3813,112.6859,112.3204,112.5641,129023.0
2022-01-19 13:40:00,129.36,129.43,129.23,129.26,131161.0,112.5641,112.625,112.451,112.4771,131161.0
2022-01-19 13:50:00,129.24,129.53,129.17,129.5,111180.0,112.4597,112.712,112.3988,112.6859,111180.0
2022-01-19 14:00:00,129.48,129.6,129.12,129.16,136480.0,112.6685,112.7729,112.3552,112.39,136480.0
2022-01-19 14:10:00,129.16,129.25,129.02,129.22,149726.0,112.39,112.4684,112.2682,112.4423,149726.0
2022-01-19 14:20:00,129.22,129.31,129.05,129.07,110495.0,112.4423,112.5206,112.2943,112.3117,110495.0
2022-01-19 14:30:00,129.05,129.2,129.02,129.16,77469.0,112.2943,112.4249,112.2682,112.39,77469.0
2022-01-19 14:40:00,129.16,129.43,129.15,129.24,135618.0,112.39,112.625,112.3813,112.4597,135618.0
2022-01-19 14:50:00,129.24,129.58,129.23,129.51,125053.0,112.4597,112.7555,112.451,112.6946,125053.0
2022-01-19 15:00:00,129.5,129.74,129.45,129.66,133067.0,112.6859,112.8947,112.6424,112.8251,133067.0
2022-01-19 15:10:00,129.66,129.92,129.61,129.92,139689.0,112.8251,113.0514,112.7816,113.0514,139689.0
2022-01-19 15:20:00,129.9,130.0,129.82,129.88,145308.0,113.034,113.121,112.9644,113.0166,145308.0
2022-01-19 15:30:00,129.88,129.88,129.42,129.46,180091.0,113.0166,113.0166,112.6163,112.6511,180091.0
2022-01-19 15:40:00,129.45,129.54,129.35,129.5,177441.0,112.6424,112.7207,112.5554,112.6859,177441.0
2022-01-19 15:50:00,129.49,129.52,128.9,128.94,708970.0,112.6772,112.7033,112.1638,112.1986,708970.0
2022-01-20 09:30:00,128.38,128.88,127.88,128.57,557272.0,111.7113,112.1464,111.2762,111.8767,557272.0
2022-01-20 09:40:00,128.56,128.67,128.0,128.31,278177.0,111.868,111.9637,111.3807,111.6504,278177.0
2022-01-20 09:50:00,128.28,129.34,128.25,129.28,180406.0,111.6243,112.5467,111.5982,112.4945,180406.0
2022-01-20 10:00:00,129.28,129.37,128.7,128.88,220094.0,112.4945,112.5728,111.9898,112.1464,220094.0
2022-01-20 10:10:00,128.89,129.4,128.75,129.29,190482.0,112.1551,112.5989,112.0333,112.5032,190482.0
2022-01-20 10:20:00,129.29,129.58,129.2,129.56,200511.0,112.5032,112.7555,112.4249,112.7381,200511.0
2022-01-20 10:30:00,129.58,129.93,129.51,129.9,165518.0,112.7555,113.0601,112.6946,113.034,165518.0
2022-01-20 10:40:00,129.89,130.02,129.87,130.0,412464.0,113.0253,113.1384,113.0079,113.121,412464.0
2022-01-20 10:50:00,130.0,130.02,129.89,129.97,265862.0,113.121,113.1384,113.0253,113.0949,265862.0
2022-01-20 11:00:00,129.96,130.1,129.86,129.99,262355.0,113.0862,113.208,112.9992,113.1123,262355.0
2022-01-20 11:10:00,130.0,130.26,129.85,130.19,187600.0,113.121,113.3472,112.9905,113.2863,187600.0
2022-01-20 11:20:00,130.19,130.37,129.92,130.35,204582.0,113.2863,113.4429,113.0514,113.4255,204582.0
2022-01-20 11:30:00,130.35,130.83,130.34,130.81,406503.0,113.4255,113.8432,113.4168,113.8258,406503.0
2022-01-20 11:40:00,130.79,130.8,130.44,130.49,190773.0,113.8084,113.8171,113.5039,113.5474,190773.0
2022-01-20 11:50:00,130.52,130.63,130.31,130.46,133032.0,113.5735,113.6692,113.3907,113.5213,133032.0
2022-01-20 12:00:00,130.46,130.51,130.3,130.42,144148.0,113.5213,113.5648,113.382,113.4865,144148.0
2022-01-20 12:10:00,130.41,130.46,130.29,130.36,111679.0,113.4778,113.5213,113.3733,113.4342,111679.0
2022-01-20 12:20:00,130.36,130.45,130.15,130.19,159740.0,113.4342,113.5126,113.2515,113.2863,159740.0
2022-01-20 12:30:00,130.19,130.5,130.15,130.46,110821.0,113.2863,113.5561,113.2515,113.5213,110821.0
2022-01-20 12:40:00,130.47,130.5,130.32,130.45,140701.0,113.53,113.5561,113.3994,113.5126,140701.0
2022-01-20 12:50:00,130.45,130.73,130.42,130.71,118023.0,113.5126,113.7562,113.4865,113.7388,118023.0
2022-01-20 13:00:00,130.72,130.75,130.54,130.6,107847.0,113.7475,113.7736,113.5909,113.6431,107847.0
2022-01-20 13:10:00,130.59,130.71,130.4,130.5,104204.0,113.6344,113.7388,113.469,113.5561,104204.0
2022-01-20 13:20:00,130.5,130.52,130.33,130.4,73156.0,113.5561,113.5735,113.4081,113.469,73156.0
2022-01-20 13:30:00,130.38,130.7,130.25,130.69,110489.0,113.4516,113.7301,113.3385,113.7214,110489.0
2022-01-20 13:40:00,130.69,130.79,130.56,130.7,127909.0,113.7214,113.8084,113.6083,113.7301,127909.0
2022-01-20 13:50:00,130.7,130.75,130.52,130.57,95457.0,113.7301,113.7736,113.5735,113.617,95457.0
2022-01-20 14:00:00,130.56,130.86,130.56,130.7,147943.0,113.6083,113.8693,113.6083,113.7301,147943.0
2022-01-20 14:10:00,130.7,130.74,130.26,130.4,151876.0,113.7301,113.7649,113.3472,113.469,151876.0
2022-01-20 14:20:00,130.4,130.46,130.15,130.16,84511.0,113.469,113.5213,113.2515,113.2602,84511.0
2022-01-20 14:30:00,130.16,130.17,129.93,130.11,93110.0,113.2602,113.2689,113.0601,113.2167,93110.0
2022-01-20 14:40:00,130.11,130.2,129.95,130.17,126086.0,113.2167,113.295,113.0775,113.2689,126086.0
2022-01-20 14:50:00,130.16,130.35,130.04,130.25,116997.0,113.2602,113.4255,113.1558,113.3385,116997.0
2022-01-20 15:00:00,130.26,130.34,129.97,130.13,147841.0,113.3472,113.4168,113.0949,113.2341,147841.0
2022-01-20 15:10:00,130.12,130.25,130.06,130.22,129630.0,113.2254,113.3385,113.1732,113.3124,129630.0
2022-01-20 15:20:00,130.21,130.25,129.76,129.94,158121.0,113.3037,113.3385,112.9121,113.0688,158121.0
2022-01-20 15:30:00,129.93,129.93,129.36,129.55,247329.0,113.0601,113.0601,112.5641,112.7294,247329.0
2022-01-20 15:40:00,129.56,129.61,129.03,129.04,283557.0,112.7381,112.7816,112.2769,112.2856,283557.0
2022-01-20 15:50:00,129.03,129.13,128.27,128.42,972632.0,112.2769,112.3639,111.6156,111.7461,972632.0
2022-01-21 09:30:00,128.02,128.15,126.37,126.93,1095531.0,111.3981,111.5112,109.9623,110.4496,1095531.0
2022-01-21 09:40:00,126.92,127.91,126.7,127.88,363109.0,110.4409,111.3023,110.2495,111.2762,363109.0
2022-01-21 09:50:00,127.89,128.02,126.97,127.21,364707.0,111.2849,111.3981,110.4844,110.6932,364707.0
2022-01-21 10:00:00,127.21,127.48,126.67,126.79,297425.0,110.6932,110.9282,110.2233,110.3278,297425.0
2022-01-21 10:10:00,126.77,126.82,126.22,126.72,317648.0,110.3104,110.3539,109.8318,110.2669,317648.0
2022-01-21 10:20:00,126.7,126.9,126.24,126.5,222704.0,110.2495,110.4235,109.8492,110.0754,222704.0
2022-01-21 10:30:00,126.54,127.72,126.37,127.41,250025.0,110.1102,111.137,109.9623,110.8673,250025.0
2022-01-21 10:40:00,127.43,127.97,127.3,127.96,195329.0,110.8847,111.3546,110.7715,111.3459,195329.0
2022-01-21 10:50:00,127.96,128.21,127.68,127.93,272375.0,111.3459,111.5634,111.1022,111.3198,272375.0
2022-01-21 11:00:00,127.95,128.37,127.81,128.22,151614.0,111.3372,111.7026,111.2153,111.5721,151614.0
2022-01-21 11:10:00,128.2,128.24,127.76,128.08,136179.0,111.5547,111.5895,111.1718,111.4503,136179.0
2022-01-21 11:20:00,128.09,128.4,128.04,128.24,140676.0,111.459,111.7287,111.4155,111.5895,140676.0
2022-01-21 11:30:00,128.2,128.27,127.89,127.93,161061.0,111.5547,111.6156,111.2849,111.3198,161061.0
2022-01-21 11:40:00,127.93,128.05,127.71,127.89,114716.0,111.3198,111.4242,111.1283,111.2849,114716.0
2022-01-21 11:50:00,127.92,127.96,127.63,127.88,119628.0,111.311,111.3459,111.0587,111.2762,119628.0
2022-01-21 12:00:00,127.87,127.87,127.3,127.57,178207.0,111.2675,111.2675,110.7715,111.0065,178207.0
2022-01-21 12:10:00,127.56,127.79,127.43,127.75,137748.0,110.9978,111.1979,110.8847,111.1631,137748.0
2022-01-21 12:20:00,127.74,128.03,127.6,127.98,175259.0,111.1544,111.4068,111.0326,111.3633,175259.0
2022-01-21 12:30:00,127.97,128.05,127.58,127.85,168486.0,111.3546,111.4242,111.0152,111.2501,168486.0
2022-01-21 12:40:00,127.84,128.07,127.74,127.78,104105.0,111.2414,111.4416,111.1544,111.1892,104105.0
2022-01-21 12:50:00,127.79,127.84,127.59,127.73,129934.0,111.1979,111.2414,111.0239,111.1457,129934.0
2022-01-21 13:00:00,127.72,127.88,127.6,127.61,112267.0,111.137,111.2762,111.0326,111.0413,112267.0
2022-01-21 13:10:00,127.62,127.99,127.51,127.55,144077.0,111.05,111.372,110.9543,110.9891,144077.0
2022-01-21 13:20:00,127.56,127.56,127.2,127.51,164196.0,110.9978,110.9978,110.6845,110.9543,164196.0
2022-01-21 13:30:00,127.51,127.94,127.49,127.81,98655.0,110.9543,111.3285,110.9369,111.2153,98655.0
2022-01-21 13:40:00,127.81,128.03,127.7,127.82,117517.0,111.2153,111.4068,111.1196,111.224,117517.0
2022-01-21 13:50:00,127.82,127.97,127.51,127.66,118018.0,111.224,111.3546,110.9543,111.0848,118018.0
2022-01-21 14:00:00,127.67,127.82,127.52,127.57,87669.0,111.0935,111.224,110.963,111.0065,87669.0
2022-01-21 14:10:00,127.58,127.7,127.51,127.64,77410.0,111.0152,111.1196,110.9543,111.0674,77410.0
2022-01-21 14:20:00,127.65,127.75,127.5,127.54,126234.0,111.0761,111.1631,110.9456,110.9804,126234.0
2022-01-21 14:30:00,127.53,127.64,127.4,127.53,114464.0,110.9717,111.0674,110.8586,110.9717,114464.0
2022-01-21 14:40:00,127.52,127.6,127.2,127.29,115552.0,110.963,111.0326,110.6845,110.7628,115552.0
2022-01-21 14:50:00,127.3,127.3,126.89,126.89,143120.0,110.7715,110.7715,110.4148,110.4148,143120.0
2022-01-21 15:00:00,126.9,127.08,126.65,126.75,151054.0,110.4235,110.5801,110.2059,110.293,151054.0
2022-01-21 15:10:00,126.74,126.91,126.51,126.79,227452.0,110.2843,110.4322,110.0841,110.3278,227452.0
2022-01-21 15:20:00,126.79,126.79,126.43,126.51,220925.0,110.3278,110.3278,110.0145,110.0841,220925.0
2022-01-21 15:30:00,126.5,126.82,126.4,126.8,256472.0,110.0754,110.3539,109.9884,110.3365,256472.0
2022-01-21 15:40:00,126.81,127.15,126.73,127.12,334705.0,110.3452,110.641,110.2756,110.6149,334705.0
2022-01-21 15:50:00,127.13,127.31,126.81,126.93,988507.0,110.6236,110.7803,110.3452,110.4496,988507.0
2022-01-24 09:30:00,124.45,126.38,124.11,126.35,1131918.0,108.2916,109.971,107.9957,109.9449,1131918.0
2022-01-24 09:40:00,126.34,126.63,125.01,125.04,501765.0,109.9362,110.1885,108.7789,108.805,501765.0
2022-01-24 09:50:00,125.01,125.12,124.39,124.45,438384.0,108.7789,108.8746,108.2394,108.2916,438384.0
2022-01-24 10:00:00,124.45,124.54,123.11,123.12,510645.0,108.2916,108.3699,107.1256,107.1343,510645.0
2022-01-24 10:10:00,123.11,123.59,122.85,123.12,455187.0,107.1256,107.5433,106.8993,107.1343,455187.0
2022-01-24 10:20:00,123.12,124.43,123.08,123.77,404581.0,107.1343,108.2742,107.0995,107.6999,404581.0
2022-01-24 10:30:00,123.76,124.94,123.71,124.86,256374.0,107.6912,108.718,107.6477,108.6484,256374.0
2022-01-24 10:40:00,124.81,125.08,124.48,124.55,251606.0,108.6048,108.8398,108.3177,108.3786,251606.0
2022-01-24 10:50:00,124.56,124.95,124.37,124.6,311842.0,108.3873,108.7267,108.222,108.4221,311842.0
2022-01-24 11:00:00,124.59,125.02,124.22,124.25,258754.0,108.4134,108.7876,108.0915,108.1176,258754.0
2022-01-24 11:10:00,124.24,124.41,123.96,124.18,215068.0,108.1089,108.2568,107.8652,108.0566,215068.0
2022-01-24 11:20:00,124.19,124.55,124.09,124.55,222181.0,108.0653,108.3786,107.9783,108.3786,222181.0
2022-01-24 11:30:00,124.55,124.74,124.0,124.08,251593.0,108.3786,108.5439,107.9,107.9696,251593.0
2022-01-24 11:40:00,124.08,124.12,122.88,122.89,326893.0,107.9696,108.0044,106.9254,106.9341,326893.0
2022-01-24 11:50:00,122.87,123.75,122.84,123.61,267309.0,106.9167,107.6825,106.8906,107.5607,267309.0
2022-01-24 12:00:00,123.61,123.8,123.27,123.5,182801.0,107.5607,107.726,107.2648,107.4649,182801.0
2022-01-24 12:10:00,123.5,123.73,122.92,123.11,230806.0,107.4649,107.6651,106.9602,107.1256,230806.0
2022-01-24 12:20:00,123.11,123.4,122.86,123.28,251719.0,107.1256,107.3779,106.908,107.2735,251719.0
2022-01-24 12:30:00,123.24,123.35,122.86,123.07,303027.0,107.2387,107.3344,106.908,107.0908,303027.0
2022-01-24 12:40:00,123.05,123.77,122.96,123.53,380471.0,107.0734,107.6999,106.995,107.491,380471.0
2022-01-24 12:50:00,123.52,124.24,123.36,124.03,271302.0,107.4823,108.1089,107.3431,107.9261,271302.0
2022-01-24 13:00:00,124.01,124.47,123.65,124.21,231923.0,107.9087,108.309,107.5955,108.0828,231923.0
2022-01-24 13:10:00,124.19,124.54,124.05,124.47,218225.0,108.0653,108.3699,107.9435,108.309,218225.0
2022-01-24 13:20:00,124.46,124.57,123.62,123.73,230885.0,108.3003,108.396,107.5694,107.6651,230885.0
2022-01-24 13:30:00,123.71,124.42,123.66,124.31,224781.0,107.6477,108.2655,107.6042,108.1698,224781.0
2022-01-24 13:40:00,124.32,124.58,124.05,124.47,257922.0,108.1785,108.4047,107.9435,108.309,257922.0
2022-01-24 13:50:00,124.51,124.99,124.4,124.98,194830.0,108.3438,108.7615,108.2481,108.7528,194830.0
2022-01-24 14:00:00,125.0,125.43,124.95,125.28,274618.0,108.7702,109.1443,108.7267,109.0138,274618.0
2022-01-24 14:10:00,125.27,125.49,124.5,124.7,280337.0,109.0051,109.1966,108.3351,108.5091,280337.0
2022-01-24 14:20:00,124.68,125.14,124.57,125.02,241697.0,108.4917,108.892,108.396,108.7876,241697.0
2022-01-24 14:30:00,125.01,125.36,124.52,124.7,187204.0,108.7789,109.0834,108.3525,108.5091,187204.0
2022-01-24 14:40:00,124.69,124.76,124.4,124.73,217039.0,108.5004,108.5613,108.2481,108.5352,217039.0
2022-01-24 14:50:00,124.71,125.3,124.6,125.26,182042.0,108.5178,109.0312,108.4221,108.9964,182042.0
2022-01-24 15:00:00,125.27,125.67,125.25,125.55,182597.0,109.0051,109.3532,108.9877,109.2488,182597.0
2022-01-24 15:10:00,125.55,126.22,125.54,125.78,219847.0,109.2488,109.8318,109.2401,109.4489,219847.0
2022-01-24 15:20:00,125.81,126.23,125.66,125.87,293792.0,109.475,109.8405,109.3445,109.5272,293792.0
2022-01-24 15:30:00,125.85,126.78,125.69,126.75,335490.0,109.5098,110.3191,109.3706,110.293,335490.0
2022-01-24 15:40:00,126.74,127.02,126.35,126.99,417083.0,110.2843,110.5279,109.9449,110.5018,417083.0
2022-01-24 15:50:00,127.0,127.73,126.91,127.19,1170759.0,110.5105,111.1457,110.4322,110.6758,1170759.0
2022-01-25 09:30:00,127.12,127.22,126.22,126.58,491631.0,110.6149,110.7019,109.8318,110.145,491631.0
2022-01-25 09:40:00,126.58,126.82,125.94,126.01,260042.0,110.145,110.3539,109.5881,109.649,260042.0
2022-01-25 09:50:00,126.0,126.33,125.61,125.81,253138.0,109.6403,109.9275,109.301,109.475,253138.0
2022-01-25 10:00:00,125.83,125.97,125.27,125.64,214676.0,109.4924,109.6142,109.0051,109.3271,214676.0
2022-01-25 10:10:00,125.63,126.29,125.3,126.19,255496.0,109.3184,109.8927,109.0312,109.8057,255496.0
2022-01-25 10:20:00,126.16,127.09,126.02,127.07,248396.0,109.7796,110.5888,109.6577,110.5714,248396.0
2022-01-25 10:30:00,127.05,127.06,126.64,127.02,263020.0,110.554,110.5627,110.1972,110.5279,263020.0
2022-01-25 10:40:00,127.0,128.41,126.98,128.34,455421.0,110.5105,111.7374,110.4931,111.6765,455421.0
2022-01-25 10:50:00,128.34,128.53,127.96,128.12,219720.0,111.6765,111.8418,111.3459,111.4851,219720.0
2022-01-25 11:00:00,128.1,128.43,127.92,128.12,286793.0,111.4677,111.7548,111.311,111.4851,286793.0
2022-01-25 11:10:00,128.14,128.92,128.06,128.92,233491.0,111.5025,112.1812,111.4329,112.1812,233491.0
2022-01-25 11:20:00,128.91,129.37,128.8,129.26,398538.0,112.1725,112.5728,112.0768,112.4771,398538.0
2022-01-25 11:30:00,129.25,129.52,128.92,129.12,298445.0,112.4684,112.7033,112.1812,112.3552,298445.0
2022-01-25 11:40:00,129.1,129.74,128.79,129.74,268187.0,112.3378,112.8947,112.0681,112.8947,268187.0
2022-01-25 11:50:00,129.71,129.97,129.44,129.57,288503.0,112.8686,113.0949,112.6337,112.7468,288503.0
2022-01-25 12:00:00,129.58,129.84,129.34,129.74,200576.0,112.7555,112.9818,112.5467,112.8947,200576.0
2022-01-25 12:10:00,129.73,130.14,129.52,129.84,405043.0,112.886,113.2428,112.7033,112.9818,405043.0
2022-01-25 12:20:00,129.87,130.27,129.79,130.2,287688.0,113.0079,113.3559,112.9383,113.295,287688.0
2022-01-25 12:30:00,130.2,130.28,129.87,130.05,193044.0,113.295,113.3646,113.0079,113.1645,193044.0
2022-01-25 12:40:00,130.05,130.09,129.52,129.59,148450.0,113.1645,113.1993,112.7033,112.7642,148450.0
2022-01-25 12:50:00,129.58,129.92,129.47,129.91,133417.0,112.7555,113.0514,112.6598,113.0427,133417.0
2022-01-25 13:00:00,129.92,129.92,129.45,129.66,180854.0,113.0514,113.0514,112.6424,112.8251,180854.0
2022-01-25 13:10:00,129.7,130.09,129.63,130.02,203692.0,112.8599,113.1993,112.799,113.1384,203692.0
2022-01-25 13:20:00,130.01,130.36,129.81,130.34,312612.0,113.1297,113.4342,112.9557,113.4168,312612.0
2022-01-25 13:30:00,130.34,130.72,130.24,130.72,257378.0,113.4168,113.7475,113.3298,113.7475,257378.0
2022-01-25 13:40:00,130.73,131.1,130.54,131.0,452185.0,113.7562,114.0782,113.5909,113.9911,452185.0
2022-01-25 13:50:00,131.0,131.22,130.88,131.2,247316.0,113.9911,114.1826,113.8867,114.1652,247316.0
2022-01-25 14:00:00,131.21,131.22,130.89,131.14,422010.0,114.1739,114.1826,113.8954,114.113,422010.0
2022-01-25 14:10:00,131.14,131.65,131.0,131.49,609341.0,114.113,114.5568,113.9911,114.4175,609341.0
2022-01-25 14:20:00,131.49,131.59,131.14,131.52,288833.0,114.4175,114.5045,114.113,114.4436,288833.0
2022-01-25 14:30:00,131.5,131.72,131.27,131.71,236385.0,114.4262,114.6177,114.2261,114.609,236385.0
2022-01-25 14:40:00,131.72,131.86,131.55,131.75,269187.0,114.6177,114.7395,114.4697,114.6438,269187.0
2022-01-25 14:50:00,131.74,131.96,131.68,131.93,274393.0,114.6351,114.8265,114.5829,114.8004,274393.0
2022-01-25 15:00:00,131.93,131.99,131.74,131.99,536515.0,114.8004,114.8526,114.6351,114.8526,536515.0
2022-01-25 15:10:00,131.97,132.39,131.86,132.33,615663.0,114.8352,115.2007,114.7395,115.1485,615663.0
2022-01-25 15:20:00,132.33,132.56,131.87,131.99,817130.0,115.1485,115.3486,114.7482,114.8526,817130.0
2022-01-25 15:30:00,132.0,132.24,131.67,132.05,434910.0,114.8613,115.0701,114.5742,114.9048,434910.0
2022-01-25 15:40:00,132.09,132.62,132.03,132.18,602590.0,114.9396,115.4008,114.8874,115.0179,602590.0
2022-01-25 15:50:00,132.17,132.74,131.88,132.59,1715317.0,115.0092,115.5052,114.7569,115.3747,1715317.0
2022-01-26 09:30:00,132.9,133.05,131.86,132.64,851566.0,115.6445,115.775,114.7395,115.4182,851566.0
2022-01-26 09:40:00,132.69,133.75,132.59,133.67,675329.0,115.4617,116.3841,115.3747,116.3145,675329.0
2022-01-26 09:50:00,133.65,134.0,133.55,133.99,404732.0,116.2971,116.6016,116.2101,116.5929,404732.0
2022-01-26 10:00:00,133.99,133.99,133.44,133.63,224724.0,116.5929,116.5929,116.1143,116.2797,224724.0
2022-01-26 10:10:00,133.63,133.9,133.19,133.87,208806.0,116.2797,116.5146,115.8968,116.4885,208806.0
2022-01-26 10:20:00,133.87,134.0,132.61,132.92,226250.0,116.4885,116.6016,115.3921,115.6619,226250.0
2022-01-26 10:30:00,132.91,133.27,132.5,132.81,228853.0,115.6532,115.9664,115.2964,115.5661,228853.0
2022-01-26 10:40:00,132.83,133.05,132.53,132.94,183373.0,115.5835,115.775,115.3225,115.6793,183373.0
2022-01-26 10:50:00,132.93,133.57,132.87,133.41,250877.0,115.6706,116.2275,115.6183,116.0882,250877.0
2022-01-26 11:00:00,133.4,134.14,133.21,133.99,538271.0,116.0795,116.7235,115.9142,116.5929,538271.0
2022-01-26 11:10:00,133.97,134.22,133.81,134.04,378687.0,116.5755,116.7931,116.4363,116.6364,378687.0
2022-01-26 11:20:00,134.04,134.48,133.83,134.38,501066.0,116.6364,117.0193,116.4537,116.9323,501066.0
2022-01-26 11:30:00,134.38,134.51,133.93,134.27,424467.0,116.9323,117.0454,116.5407,116.8366,424467.0
2022-01-26 11:40:00,134.27,134.51,134.07,134.24,235967.0,116.8366,117.0454,116.6625,116.8105,235967.0
2022-01-26 11:50:00,134.24,134.33,133.91,134.26,253800.0,116.8105,116.8888,116.5233,116.8279,253800.0
2022-01-26 12:00:00,134.27,134.32,133.89,134.13,133788.0,116.8366,116.8801,116.5059,116.7148,133788.0
2022-01-26 12:10:00,134.12,134.19,133.91,133.94,128310.0,116.706,116.767,116.5233,116.5494,128310.0
2022-01-26 12:20:00,133.95,134.19,133.9,134.14,128579.0,116.5581,116.767,116.5146,116.7235,128579.0
2022-01-26 12:30:00,134.14,134.2,133.92,133.98,190512.0,116.7235,116.7757,116.532,116.5842,190512.0
2022-01-26 12:40:00,133.98,134.26,133.97,134.19,186075.0,116.5842,116.8279,116.5755,116.767,186075.0
2022-01-26 12:50:00,134.2,134.29,134.03,134.06,116874.0,116.7757,116.854,116.6277,116.6538,116874.0
2022-01-26 13:00:00,134.05,134.16,133.64,134.06,191974.0,116.6451,116.7409,116.2884,116.6538,191974.0
2022-01-26 13:10:00,134.06,134.07,133.65,133.79,168232.0,116.6538,116.6625,116.2971,116.4189,168232.0
2022-01-26 13:20:00,133.78,133.98,133.61,133.97,203685.0,116.4102,116.5842,116.2623,116.5755,203685.0
2022-01-26 13:30:00,133.97,134.14,133.9,134.0,200216.0,116.5755,116.7235,116.5146,116.6016,200216.0
2022-01-26 13:40:00,134.03,134.16,133.96,134.06,145681.0,116.6277,116.7409,116.5668,116.6538,145681.0
2022-01-26 13:50:00,134.06,134.11,133.9,133.91,184132.0,116.6538,116.6973,116.5146,116.5233,184132.0
2022-01-26 14:00:00,133.98,134.71,133.86,133.96,236829.0,116.5842,117.2194,116.4798,116.5668,236829.0
2022-01-26 14:10:00,133.96,134.05,133.46,134.02,268421.0,116.5668,116.6451,116.1317,116.619,268421.0
2022-01-26 14:20:00,134.0,134.55,133.96,134.4,286427.0,116.6016,117.0802,116.5668,116.9497,286427.0
2022-01-26 14:30:00,134.39,134.51,133.67,134.32,294431.0,116.941,117.0454,116.3145,116.8801,294431.0
2022-01-26 14:40:00,134.34,134.38,133.14,133.7,438411.0,116.8975,116.9323,115.8533,116.3406,438411.0
2022-01-26 14:50:00,133.71,134.1,133.29,133.71,336715.0,116.3493,116.6886,115.9838,116.3493,336715.0
2022-01-26 15:00:00,133.68,133.68,132.2,132.24,289930.0,116.3232,116.3232,115.0353,115.0701,289930.0
2022-01-26 15:10:00,132.24,132.96,131.98,132.03,306202.0,115.0701,115.6967,114.8439,114.8874,306202.0
2022-01-26 15:20:00,132.04,132.57,131.59,132.57,284497.0,114.8961,115.3573,114.5045,115.3573,284497.0
2022-01-26 15:30:00,132.52,132.86,132.22,132.57,273363.0,115.3138,115.6096,115.0527,115.3573,273363.0
2022-01-26 15:40:00,132.57,133.26,131.82,132.69,388937.0,115.3573,115.9577,114.7047,115.4617,388937.0
2022-01-26 15:50:00,132.75,133.25,132.59,132.69,818916.0,115.5139,115.949,115.3747,115.4617,818916.0
2022-01-27 09:30:00,134.37,135.02,134.37,134.98,1866573.0,116.9236,117.4892,116.9236,117.4544,1866573.0
2022-01-27 09:40:00,135.0,135.59,134.84,135.39,787338.0,117.4718,117.9852,117.3326,117.8112,787338.0
2022-01-27 09:50:00,135.39,135.91,135.39,135.87,633845.0,117.8112,118.2636,117.8112,118.2288,633845.0
2022-01-27 10:00:00,135.87,136.26,135.58,136.23,708311.0,118.2288,118.5682,117.9765,118.5421,708311.0
2022-01-27 10:10:00,136.23,136.54,136.04,136.21,420681.0,118.5421,118.8118,118.3768,118.5247,420681.0
2022-01-27 10:20:00,136.25,136.34,135.67,135.71,651611.0,118.5595,118.6378,118.0548,118.0896,651611.0
2022-01-27 10:30:00,135.71,136.26,135.55,136.1,524927.0,118.0896,118.5682,117.9504,118.429,524927.0
2022-01-27 10:40:00,136.12,136.65,136.05,136.4,451444.0,118.4464,118.9076,118.3855,118.69,451444.0
2022-01-27 10:50:00,136.39,136.9,136.29,136.82,342385.0,118.6813,119.1251,118.5943,119.0555,342385.0
2022-01-27 11:00:00,136.85,137.0,136.2,136.25,433216.0,119.0816,119.2121,118.516,118.5595,433216.0
2022-01-27 11:10:00,136.26,136.8,135.79,136.13,367307.0,118.5682,119.0381,118.1592,118.4551,367307.0
2022-01-27 11:20:00,136.13,136.27,135.81,136.06,275478.0,118.4551,118.5769,118.1766,118.3942,275478.0
2022-01-27 11:30:00,136.05,136.47,135.98,136.14,223302.0,118.3855,118.7509,118.3246,118.4638,223302.0
2022-01-27 11:40:00,136.15,136.36,135.81,136.09,291208.0,118.4725,118.6552,118.1766,118.4203,291208.0
2022-01-27 11:50:00,136.1,136.3,135.95,136.19,240090.0,118.429,118.603,118.2984,118.5073,240090.0
2022-01-27 12:00:00,136.2,136.23,135.67,135.69,194896.0,118.516,118.5421,118.0548,118.0722,194896.0
2022-01-27 12:10:00,135.69,135.92,135.38,135.63,244093.0,118.0722,118.2723,117.8025,118.02,244093.0
2022-01-27 12:20:00,135.63,135.76,135.39,135.46,322854.0,118.02,118.1331,117.8112,117.8721,322854.0
2022-01-27 12:30:00,135.43,135.52,135.1,135.37,270331.0,117.846,117.9243,117.5588,117.7938,270331.0
2022-01-27 12:40:00,135.37,135.49,134.8,134.81,439772.0,117.7938,117.8982,117.2978,117.3065,439772.0
2022-01-27 12:50:00,134.82,135.04,134.67,134.76,209225.0,117.3152,117.5066,117.1846,117.263,209225.0
2022-01-27 13:00:00,134.77,134.88,133.72,134.02,294314.0,117.2717,117.3674,116.358,116.619,294314.0
2022-01-27 13:10:00,134.03,134.55,133.94,134.48,222525.0,116.6277,117.0802,116.5494,117.0193,222525.0
2022-01-27 13:20:00,134.47,134.47,133.66,133.72,188105.0,117.0106,117.0106,116.3058,116.358,188105.0
2022-01-27 13:30:00,133.72,134.09,133.67,133.7,184974.0,116.358,116.6799,116.3145,116.3406,184974.0
2022-01-27 13:40:00,133.7,134.11,133.61,133.86,163380.0,116.3406,116.6973,116.2623,116.4798,163380.0
2022-01-27 13:50:00,133.85,134.21,133.72,134.11,211799.0,116.4711,116.7844,116.358,116.6973,211799.0
2022-01-27 14:00:00,134.07,134.73,134.07,134.57,243324.0,116.6625,117.2368,116.6625,117.0976,243324.0
2022-01-27 14:10:00,134.56,134.74,134.31,134.64,226026.0,117.0889,117.2455,116.8714,117.1585,226026.0
2022-01-27 14:20:00,134.64,134.65,133.95,133.98,150153.0,117.1585,117.1672,116.5581,116.5842,150153.0
2022-01-27 14:30:00,133.96,134.1,133.59,134.04,177084.0,116.5668,116.6886,116.2449,116.6364,177084.0
2022-01-27 14:40:00,134.03,134.56,134.0,134.3,171610.0,116.6277,117.0889,116.6016,116.8627,171610.0
2022-01-27 14:50:00,134.29,134.29,133.68,134.0,173890.0,116.854,116.854,116.3232,116.6016,173890.0
2022-01-27 15:00:00,133.99,134.43,133.96,134.09,162311.0,116.5929,116.9758,116.5668,116.6799,162311.0
2022-01-27 15:10:00,134.09,134.17,133.59,134.15,188001.0,116.6799,116.7496,116.2449,116.7322,188001.0
2022-01-27 15:20:00,134.15,134.73,133.98,134.61,211943.0,116.7322,117.2368,116.5842,117.1324,211943.0
2022-01-27 15:30:00,134.6,134.74,134.41,134.51,236937.0,117.1237,117.2455,116.9584,117.0454,236937.0
2022-01-27 15:40:00,134.5,135.22,134.41,135.03,405746.0,117.0367,117.6632,116.9584,117.4979,405746.0
2022-01-27 15:50:00,134.98,135.59,134.8,135.34,1000628.0,117.4544,117.9852,117.2978,117.7676,1000628.0
2022-01-28 09:30:00,130.0,131.0,128.86,129.95,1825288.0,113.121,113.9911,112.129,113.0775,1825288.0
2022-01-28 09:40:00,129.97,131.5,129.84,131.35,924477.0,113.0949,114.4262,112.9818,114.2957,924477.0
2022-01-28 09:50:00,131.34,132.06,129.65,129.78,905544.0,114.287,114.9135,112.8164,112.9295,905544.0
2022-01-28 10:00:00,129.75,129.97,129.06,129.84,720760.0,112.9034,113.0949,112.303,112.9818,720760.0
2022-01-28 10:10:00,129.83,130.97,129.77,130.82,504329.0,112.9731,113.965,112.9208,113.8345,504329.0
2022-01-28 10:20:00,130.82,131.08,129.7,129.87,482665.0,113.8345,114.0608,112.8599,113.0079,482665.0
2022-01-28 10:30:00,129.88,129.91,129.02,129.16,463439.0,113.0166,113.0427,112.2682,112.39,463439.0
2022-01-28 10:40:00,129.13,129.26,128.36,129.24,667590.0,112.3639,112.4771,111.6939,112.4597,667590.0
2022-01-28 10:50:00,129.25,129.45,128.99,129.15,544604.0,112.4684,112.6424,112.2421,112.3813,544604.0
2022-01-28 11:00:00,129.16,129.5,128.68,128.86,350007.0,112.39,112.6859,111.9724,112.129,350007.0
2022-01-28 11:10:00,128.87,129.1,128.5,128.75,356184.0,112.1377,112.3378,111.8157,112.0333,356184.0
2022-01-28 11:20:00,128.75,129.53,128.75,129.29,442007.0,112.0333,112.712,112.0333,112.5032,442007.0
2022-01-28 11:30:00,129.32,130.21,129.1,129.48,451294.0,112.5293,113.3037,112.3378,112.6685,451294.0
2022-01-28 11:40:00,129.47,130.16,129.41,129.88,267787.0,112.6598,113.2602,112.6076,113.0166,267787.0
2022-01-28 11:50:00,129.89,129.95,129.6,129.87,214482.0,113.0253,113.0775,112.7729,113.0079,214482.0
2022-01-28 12:00:00,129.86,130.07,129.66,129.73,197132.0,112.9992,113.1819,112.8251,112.886,197132.0
2022-01-28 12:10:00,129.77,130.09,129.7,130.01,148740.0,112.9208,113.1993,112.8599,113.1297,148740.0
2022-01-28 12:20:00,130.01,130.01,129.31,129.31,209231.0,113.1297,113.1297,112.5206,112.5206,209231.0
2022-01-28 12:30:00,129.32,129.35,128.49,128.51,378336.0,112.5293,112.5554,111.807,111.8244,378336.0
2022-01-28 12:40:00,128.52,128.72,128.31,128.64,273548.0,111.8331,112.0072,111.6504,111.9376,273548.0
2022-01-28 12:50:00,128.64,129.02,128.35,128.48,254705.0,111.9376,112.2682,111.6852,111.7983,254705.0
2022-01-28 13:00:00,128.49,129.54,128.43,129.47,213436.0,111.807,112.7207,111.7548,112.6598,213436.0
2022-01-28 13:10:00,129.48,129.67,129.13,129.64,220006.0,112.6685,112.8338,112.3639,112.8077,220006.0
2022-01-28 13:20:00,129.64,129.65,129.1,129.38,203629.0,112.8077,112.8164,112.3378,112.5815,203629.0
2022-01-28 13:30:00,129.37,129.68,129.26,129.57,220715.0,112.5728,112.8425,112.4771,112.7468,220715.0
2022-01-28 13:40:00,129.57,129.82,129.43,129.55,243494.0,112.7468,112.9644,112.625,112.7294,243494.0
2022-01-28 13:50:00,129.55,129.76,129.45,129.63,260428.0,112.7294,112.9121,112.6424,112.799,260428.0
2022-01-28 14:00:00,129.59,129.77,128.85,128.88,242804.0,112.7642,112.9208,112.1203,112.1464,242804.0
2022-01-28 14:10:00,128.89,128.89,128.45,128.52,168227.0,112.1551,112.1551,111.7722,111.8331,168227.0
2022-01-28 14:20:00,128.52,128.55,128.18,128.28,203559.0,111.8331,111.8593,111.5373,111.6243,203559.0
2022-01-28 14:30:00,128.26,128.64,128.07,128.64,226344.0,111.6069,111.9376,111.4416,111.9376,226344.0
2022-01-28 14:40:00,128.64,128.92,128.64,128.87,207171.0,111.9376,112.1812,111.9376,112.1377,207171.0
2022-01-28 14:50:00,128.88,129.71,128.8,129.63,313910.0,112.1464,112.8686,112.0768,112.799,313910.0
2022-01-28 15:00:00,129.64,129.73,129.37,129.51,247185.0,112.8077,112.886,112.5728,112.6946,247185.0
2022-01-28 15:10:00,129.51,129.85,129.19,129.47,290751.0,112.6946,112.9905,112.4162,112.6598,290751.0
2022-01-28 15:20:00,129.48,130.04,129.44,129.97,346165.0,112.6685,113.1558,112.6337,113.0949,346165.0
2022-01-28 15:30:00,129.96,130.17,129.68,130.1,407653.0,113.0862,113.2689,112.8425,113.208,407653.0
2022-01-28 15:40:00,130.09,130.45,130.09,130.37,528754.0,113.1993,113.5126,113.1993,113.4429,528754.0
2022-01-28 15:50:00,130.37,130.68,130.35,130.67,1068716.0,113.4429,113.7127,113.4255,113.704,1068716.0
2022-01-31 09:30:00,130.19,131.16,129.72,130.38,959795.0,113.2863,114.1304,112.8773,113.4516,959795.0
2022-01-31 09:40:00,130.37,130.61,129.72,129.85,434898.0,113.4429,113.6518,112.8773,112.9905,434898.0
2022-01-31 09:50:00,129.87,130.45,129.33,129.8,391563.0,113.0079,113.5126,112.538,112.947,391563.0
2022-01-31 10:00:00,129.84,131.08,129.82,130.66,413814.0,112.9818,114.0608,112.9644,113.6953,413814.0
2022-01-31 10:10:00,130.68,131.22,130.58,131.19,325630.0,113.7127,114.1826,113.6257,114.1565,325630.0
2022-01-31 10:20:00,131.19,131.72,131.05,131.43,359351.0,114.1565,114.6177,114.0347,114.3653,359351.0
2022-01-31 10:30:00,131.42,131.48,130.45,130.45,296144.0,114.3566,114.4088,113.5126,113.5126,296144.0
2022-01-31 10:40:00,130.44,130.55,130.06,130.49,248927.0,113.5039,113.5996,113.1732,113.5474,248927.0
2022-01-31 10:50:00,130.5,131.27,130.5,131.12,196797.0,113.5561,114.2261,113.5561,114.0956,196797.0
2022-01-31 11:00:00,131.12,131.12,130.71,131.05,161253.0,114.0956,114.0956,113.7388,114.0347,161253.0
2022-01-31 11:10:00,131.07,131.11,130.58,130.65,236257.0,114.0521,114.0869,113.6257,113.6866,236257.0
2022-01-31 11:20:00,130.65,130.72,130.34,130.46,169534.0,113.6866,113.7475,113.4168,113.5213,169534.0
2022-01-31 11:30:00,130.47,130.79,130.24,130.45,169392.0,113.53,113.8084,113.3298,113.5126,169392.0
2022-01-31 11:40:00,130.46,131.04,130.39,131.01,191648.0,113.5213,114.026,113.4603,113.9998,191648.0
2022-01-31 11:50:00,131.04,131.23,130.93,131.22,144658.0,114.026,114.1913,113.9302,114.1826,144658.0
2022-01-31 12:00:00,131.24,131.45,130.99,131.01,202263.0,114.2,114.3827,113.9824,113.9998,202263.0
2022-01-31 12:10:00,131.03,131.39,130.97,131.32,131235.0,114.0173,114.3305,113.965,114.2696,131235.0
2022-01-31 12:20:00,131.32,131.54,131.13,131.5,169604.0,114.2696,114.461,114.1043,114.4262,169604.0
2022-01-31 12:30:00,131.5,131.75,131.5,131.61,190312.0,114.4262,114.6438,114.4262,114.5219,190312.0
2022-01-31 12:40:00,131.62,131.86,131.57,131.75,245899.0,114.5306,114.7395,114.4871,114.6438,245899.0
2022-01-31 12:50:00,131.74,131.8,131.66,131.79,209740.0,114.6351,114.6873,114.5655,114.6786,209740.0
2022-01-31 13:00:00,131.79,131.8,131.6,131.69,153373.0,114.6786,114.6873,114.5132,114.5916,153373.0
2022-01-31 13:10:00,131.7,131.77,131.58,131.74,136257.0,114.6003,114.6612,114.4958,114.6351,136257.0
2022-01-31 13:20:00,131.74,131.77,131.52,131.54,143920.0,114.6351,114.6612,114.4436,114.461,143920.0
2022-01-31 13:30:00,131.54,131.63,131.34,131.56,119829.0,114.461,114.5393,114.287,114.4784,119829.0
2022-01-31 13:40:00,131.54,131.58,131.07,131.12,112914.0,114.461,114.4958,114.0521,114.0956,112914.0
2022-01-31 13:50:00,131.11,131.3,131.07,131.3,113712.0,114.0869,114.2522,114.0521,114.2522,113712.0
2022-01-31 14:00:00,131.28,131.59,131.27,131.53,147027.0,114.2348,114.5045,114.2261,114.4523,147027.0
2022-01-31 14:10:00,131.52,131.6,131.24,131.35,125087.0,114.4436,114.5132,114.2,114.2957,125087.0
2022-01-31 14:20:00,131.34,131.39,131.06,131.37,223988.0,114.287,114.3305,114.0434,114.3131,223988.0
2022-01-31 14:30:00,131.36,131.52,131.29,131.38,185892.0,114.3044,114.4436,114.2435,114.3218,185892.0
2022-01-31 14:40:00,131.38,131.55,131.38,131.52,169528.0,114.3218,114.4697,114.3218,114.4436,169528.0
2022-01-31 14:50:00,131.52,131.55,131.26,131.37,232432.0,114.4436,114.4697,114.2174,114.3131,232432.0
2022-01-31 15:00:00,131.37,131.42,131.18,131.18,145874.0,114.3131,114.3566,114.1478,114.1478,145874.0
2022-01-31 15:10:00,131.2,131.26,130.47,130.75,244798.0,114.1652,114.2174,113.53,113.7736,244798.0
2022-01-31 15:20:00,130.74,131.24,130.74,131.22,185213.0,113.7649,114.2,113.7649,114.1826,185213.0
2022-01-31 15:30:00,131.22,131.53,131.07,131.45,260616.0,114.1826,114.4523,114.0521,114.3827,260616.0
2022-01-31 15:40:00,131.45,131.48,131.21,131.33,240849.0,114.3827,114.4088,114.1739,114.2783,240849.0
2022-01-31 15:50:00,131.34,131.56,131.23,131.33,838178.0,114.287,114.4784,114.1913,114.2783,838178.0
2022-02-01 09:30:00,130.83,131.93,130.51,131.74,704786.0,113.8432,114.8004,113.5648,114.6351,704786.0
2022-02-01 09:40:00,131.77,132.57,131.62,132.03,431003.0,114.6612,115.3573,114.5306,114.8874,431003.0
2022-02-01 09:50:00,132.02,133.39,132.02,133.17,440679.0,114.8787,116.0708,114.8787,115.8794,440679.0
2022-02-01 10:00:00,133.18,133.66,132.86,133.41,463080.0,115.8881,116.3058,115.6096,116.0882,463080.0
2022-02-01 10:10:00,133.41,134.06,133.24,133.75,446668.0,116.0882,116.6538,115.9403,116.3841,446668.0
2022-02-01 10:20:00,133.77,134.27,133.66,134.03,382175.0,116.4015,116.8366,116.3058,116.6277,382175.0
2022-02-01 10:30:00,134.01,134.61,133.87,134.41,456768.0,116.6103,117.1324,116.4885,116.9584,456768.0
2022-02-01 10:40:00,134.42,134.74,134.4,134.5,301183.0,116.9671,117.2455,116.9497,117.0367,301183.0
2022-02-01 10:50:00,134.5,135.05,134.37,135.0,592818.0,117.0367,117.5153,116.9236,117.4718,592818.0
2022-02-01 11:00:00,134.99,135.2,134.7,135.08,325871.0,117.4631,117.6458,117.2107,117.5414,325871.0
2022-02-01 11:10:00,135.06,135.33,134.9,135.15,287471.0,117.524,117.7589,117.3848,117.6023,287471.0
2022-02-01 11:20:00,135.16,135.32,134.87,134.9,258729.0,117.611,117.7502,117.3587,117.3848,258729.0
2022-02-01 11:30:00,134.89,135.74,134.81,135.71,556336.0,117.3761,118.1157,117.3065,118.0896,556336.0
2022-02-01 11:40:00,135.7,135.71,134.97,135.18,354974.0,118.0809,118.0896,117.4457,117.6284,354974.0
2022-02-01 11:50:00,135.17,135.4,135.05,135.31,180475.0,117.6197,117.8199,117.5153,117.7415,180475.0
2022-02-01 12:00:00,135.33,135.33,134.96,135.04,203659.0,117.7589,117.7589,117.437,117.5066,203659.0
2022-02-01 12:10:00,135.05,135.09,134.62,134.78,174143.0,117.5153,117.5501,117.1411,117.2804,174143.0
2022-02-01 12:20:00,134.78,134.82,134.35,134.44,168144.0,117.2804,117.3152,116.9062,116.9845,168144.0
2022-02-01 12:30:00,134.43,134.65,134.12,134.61,137970.0,116.9758,117.1672,116.706,117.1324,137970.0
2022-02-01 12:40:00,134.6,134.72,134.33,134.44,140232.0,117.1237,117.2281,116.8888,116.9845,140232.0
2022-02-01 12:50:00,134.43,134.57,134.28,134.56,117379.0,116.9758,117.0976,116.8453,117.0889,117379.0
2022-02-01 13:00:00,134.55,134.59,134.14,134.29,144598.0,117.0802,117.115,116.7235,116.854,144598.0
2022-02-01 13:10:00,134.31,134.45,134.1,134.3,119839.0,116.8714,116.9932,116.6886,116.8627,119839.0
2022-02-01 13:20:00,134.32,134.34,134.07,134.21,110778.0,116.8801,116.8975,116.6625,116.7844,110778.0
2022-02-01 13:30:00,134.21,134.53,134.15,134.44,149164.0,116.7844,117.0628,116.7322,116.9845,149164.0
2022-02-01 13:40:00,134.46,134.61,134.27,134.61,163359.0,117.0019,117.1324,116.8366,117.1324,163359.0
2022-02-01 13:50:00,134.62,134.76,134.52,134.72,110730.0,117.1411,117.263,117.0541,117.2281,110730.0
2022-02-01 14:00:00,134.72,134.99,134.7,134.93,118477.0,117.2281,117.4631,117.2107,117.4109,118477.0
2022-02-01 14:10:00,134.94,135.34,134.87,135.15,201459.0,117.4196,117.7676,117.3587,117.6023,201459.0
2022-02-01 14:20:00,135.1,135.52,134.95,135.48,251474.0,117.5588,117.9243,117.4283,117.8895,251474.0
2022-02-01 14:30:00,135.47,135.5,135.18,135.21,150543.0,117.8808,117.9069,117.6284,117.6545,150543.0
2022-02-01 14:40:00,135.2,135.27,135.08,135.19,137277.0,117.6458,117.7067,117.5414,117.6371,137277.0
2022-02-01 14:50:00,135.18,135.31,135.07,135.24,118640.0,117.6284,117.7415,117.5327,117.6806,118640.0
2022-02-01 15:00:00,135.23,135.43,135.21,135.38,179604.0,117.6719,117.846,117.6545,117.8025,179604.0
2022-02-01 15:10:00,135.38,135.38,135.12,135.18,207373.0,117.8025,117.8025,117.5762,117.6284,207373.0
2022-02-01 15:20:00,135.19,135.31,134.98,135.0,216853.0,117.6371,117.7415,117.4544,117.4718,216853.0
2022-02-01 15:30:00,135.0,135.08,134.81,134.88,348452.0,117.4718,117.5414,117.3065,117.3674,348452.0
2022-02-01 15:40:00,134.89,135.14,134.81,135.12,347476.0,117.3761,117.5936,117.3065,117.5762,347476.0
2022-02-01 15:50:00,135.14,135.38,134.78,134.79,941994.0,117.5936,117.8025,117.2804,117.2891,941994.0
2022-02-02 09:30:00,134.35,134.6,133.36,133.7,489984.0,116.9062,117.1237,116.0447,116.3406,489984.0
2022-02-02 09:40:00,133.68,133.99,133.32,133.67,293751.0,116.3232,116.5929,116.0099,116.3145,293751.0
2022-02-02 09:50:00,133.67,133.81,132.91,133.04,278947.0,116.3145,116.4363,115.6532,115.7663,278947.0
2022-02-02 10:00:00,133.03,133.43,132.9,132.92,232030.0,115.7576,116.1056,115.6445,115.6619,232030.0
2022-02-02 10:10:00,132.92,133.48,132.8,132.99,253842.0,115.6619,116.1491,115.5574,115.7228,253842.0
2022-02-02 10:20:00,132.99,133.41,132.86,132.94,194270.0,115.7228,116.0882,115.6096,115.6793,194270.0
2022-02-02 10:30:00,132.97,133.55,132.96,133.28,186461.0,115.7054,116.2101,115.6967,115.9751,186461.0
2022-02-02 10:40:00,133.3,133.85,133.01,133.84,280517.0,115.9925,116.4711,115.7402,116.4624,280517.0
2022-02-02 10:50:00,133.84,134.18,133.77,134.13,243902.0,116.4624,116.7583,116.4015,116.7148,243902.0
2022-02-02 11:00:00,134.12,134.12,133.71,133.83,186178.0,116.706,116.706,116.3493,116.4537,186178.0
2022-02-02 11:10:00,133.82,134.25,133.56,133.56,176976.0,116.445,116.8192,116.2188,116.2188,176976.0
2022-02-02 11:20:00,133.57,134.03,133.52,134.02,126287.0,116.2275,116.6277,116.184,116.619,126287.0
2022-02-02 11:30:00,134.05,134.16,133.77,134.05,115856.0,116.6451,116.7409,116.4015,116.6451,115856.0
2022-02-02 11:40:00,134.03,134.5,134.0,134.29,148402.0,116.6277,117.0367,116.6016,116.854,148402.0
2022-02-02 11:50:00,134.29,134.34,134.13,134.34,86416.0,116.854,116.8975,116.7148,116.8975,86416.0
2022-02-02 12:00:00,134.34,134.53,134.21,134.46,122688.0,116.8975,117.0628,116.7844,117.0019,122688.0
2022-02-02 12:10:00,134.46,134.83,134.43,134.69,145393.0,117.0019,117.3239,116.9758,117.202,145393.0
2022-02-02 12:20:00,134.71,134.77,134.48,134.72,76301.0,117.2194,117.2717,117.0193,117.2281,76301.0
2022-02-02 12:30:00,134.7,134.75,134.57,134.59,105814.0,117.2107,117.2543,117.0976,117.115,105814.0
2022-02-02 12:40:00,134.59,134.64,134.46,134.49,125558.0,117.115,117.1585,117.0019,117.028,125558.0
2022-02-02 12:50:00,134.48,134.79,134.44,134.79,100119.0,117.0193,117.2891,116.9845,117.2891,100119.0
2022-02-02 13:00:00,134.76,134.96,134.67,134.76,140969.0,117.263,117.437,117.1846,117.263,140969.0
2022-02-02 13:10:00,134.77,135.13,134.76,135.03,165436.0,117.2717,117.5849,117.263,117.4979,165436.0
2022-02-02 13:20:00,135.03,135.04,134.6,134.76,135439.0,117.4979,117.5066,117.1237,117.263,135439.0
2022-02-02 13:30:00,134.77,135.08,134.73,135.05,96584.0,117.2717,117.5414,117.2368,117.5153,96584.0
2022-02-02 13:40:00,135.04,135.3,134.95,135.22,141805.0,117.5066,117.7328,117.4283,117.6632,141805.0
2022-02-02 13:50:00,135.23,135.42,135.21,135.39,106252.0,117.6719,117.8373,117.6545,117.8112,106252.0
2022-02-02 14:00:00,135.39,135.39,135.21,135.24,129555.0,117.8112,117.8112,117.6545,117.6806,129555.0
2022-02-02 14:10:00,135.25,135.38,135.14,135.35,146738.0,117.6893,117.8025,117.5936,117.7763,146738.0
2022-02-02 14:20:00,135.34,135.42,135.2,135.4,132894.0,117.7676,117.8373,117.6458,117.8199,132894.0
2022-02-02 14:30:00,135.41,135.62,135.38,135.52,182506.0,117.8286,118.0113,117.8025,117.9243,182506.0
2022-02-02 14:40:00,135.53,135.65,135.5,135.58,114513.0,117.933,118.0374,117.9069,117.9765,114513.0
2022-02-02 14:50:00,135.59,135.71,135.31,135.43,214665.0,117.9852,118.0896,117.7415,117.846,214665.0
2022-02-02 15:00:00,135.45,135.49,135.24,135.35,129422.0,117.8634,117.8982,117.6806,117.7763,129422.0
2022-02-02 15:10:00,135.36,135.51,135.18,135.39,159477.0,117.785,117.9156,117.6284,117.8112,159477.0
2022-02-02 15:20:00,135.39,135.62,135.22,135.62,190990.0,117.8112,118.0113,117.6632,118.0113,190990.0
2022-02-02 15:30:00,135.62,135.7,135.48,135.56,185604.0,118.0113,118.0809,117.8895,117.9591,185604.0
2022-02-02 15:40:00,135.58,135.8,135.54,135.68,245580.0,117.9765,118.1679,117.9417,118.0635,245580.0
2022-02-02 15:50:00,135.68,135.73,135.3,135.4,596457.0,118.0635,118.107,117.7328,117.8199,596457.0
2022-02-03 09:30:00,134.85,135.07,134.04,134.36,419474.0,117.3413,117.5327,116.6364,116.9149,419474.0
2022-02-03 09:40:00,134.4,134.76,134.24,134.36,259782.0,116.9497,117.263,116.8105,116.9149,259782.0
2022-02-03 09:50:00,134.34,134.45,133.77,133.77,201514.0,116.8975,116.9932,116.4015,116.4015,201514.0
2022-02-03 10:00:00,133.77,134.1,133.43,133.71,299172.0,116.4015,116.6886,116.1056,116.3493,299172.0
2022-02-03 10:10:00,133.67,134.28,133.44,133.81,219421.0,116.3145,116.8453,116.1143,116.4363,219421.0
2022-02-03 10:20:00,133.87,133.97,133.53,133.87,116853.0,116.4885,116.5755,116.1927,116.4885,116853.0
2022-02-03 10:30:00,133.82,133.91,133.43,133.73,105790.0,116.445,116.5233,116.1056,116.3667,105790.0
2022-02-03 10:40:00,133.71,134.2,133.7,134.08,145901.0,116.3493,116.7757,116.3406,116.6712,145901.0
2022-02-03 10:50:00,134.05,134.33,134.05,134.15,136258.0,116.6451,116.8888,116.6451,116.7322,136258.0
2022-02-03 11:00:00,134.17,134.33,134.01,134.31,118200.0,116.7496,116.8888,116.6103,116.8714,118200.0
2022-02-03 11:10:00,134.3,134.47,134.02,134.02,111090.0,116.8627,117.0106,116.619,116.619,111090.0
2022-02-03 11:20:00,134.02,134.19,133.9,134.11,102534.0,116.619,116.767,116.5146,116.6973,102534.0
2022-02-03 11:30:00,134.12,134.25,133.81,133.87,106748.0,116.706,116.8192,116.4363,116.4885,106748.0
2022-02-03 11:40:00,133.9,133.96,133.64,133.85,115510.0,116.5146,116.5668,116.2884,116.4711,115510.0
2022-02-03 11:50:00,133.86,134.0,133.84,133.89,93785.0,116.4798,116.6016,116.4624,116.5059,93785.0
2022-02-03 12:00:00,133.89,134.08,133.84,134.01,73390.0,116.5059,116.6712,116.4624,116.6103,73390.0
2022-02-03 12:10:00,134.0,134.0,133.6,133.61,108837.0,116.6016,116.6016,116.2536,116.2623,108837.0
2022-02-03 12:20:00,133.61,133.77,133.55,133.68,110543.0,116.2623,116.4015,116.2101,116.3232,110543.0
2022-02-03 12:30:00,133.65,133.85,133.6,133.84,94103.0,116.2971,116.4711,116.2536,116.4624,94103.0
2022-02-03 12:40:00,133.86,133.86,133.38,133.45,105028.0,116.4798,116.4798,116.0621,116.123,105028.0
2022-02-03 12:50:00,133.46,133.6,133.4,133.47,87365.0,116.1317,116.2536,116.0795,116.1404,87365.0
2022-02-03 13:00:00,133.46,133.47,133.2,133.25,115649.0,116.1317,116.1404,115.9055,115.949,115649.0
2022-02-03 13:10:00,133.23,133.59,133.19,133.5,96128.0,115.9316,116.2449,115.8968,116.1665,96128.0
2022-02-03 13:20:00,133.49,133.97,133.46,133.81,92293.0,116.1578,116.5755,116.1317,116.4363,92293.0
2022-02-03 13:30:00,133.81,134.2,133.81,134.19,116477.0,116.4363,116.7757,116.4363,116.767,116477.0
2022-02-03 13:40:00,134.21,134.32,134.18,134.26,145106.0,116.7844,116.8801,116.7583,116.8279,145106.0
2022-02-03 13:50:00,134.28,134.63,134.28,134.62,182319.0,116.8453,117.1498,116.8453,117.1411,182319.0
2022-02-03 14:00:00,134.62,134.96,134.62,134.88,244129.0,117.1411,117.437,117.1411,117.3674,244129.0
2022-02-03 14:10:00,134.89,135.27,134.88,135.23,261343.0,117.3761,117.7067,117.3674,117.6719,261343.0
2022-02-03 14:20:00,135.23,135.35,134.64,134.72,247019.0,117.6719,117.7763,117.1585,117.2281,247019.0
2022-02-03 14:30:00,134.71,134.71,134.34,134.34,157959.0,117.2194,117.2194,116.8975,116.8975,157959.0
2022-02-03 14:40:00,134.33,134.42,133.98,134.33,158003.0,116.8888,116.9671,116.5842,116.8888,158003.0
2022-02-03 14:50:00,134.35,134.47,134.25,134.41,88241.0,116.9062,117.0106,116.8192,116.9584,88241.0
2022-02-03 15:00:00,134.43,134.47,134.09,134.09,106181.0,116.9758,117.0106,116.6799,116.6799,106181.0
2022-02-03 15:10:00,134.1,134.37,134.09,134.26,99947.0,116.6886,116.9236,116.6799,116.8279,99947.0
2022-02-03 15:20:00,134.27,134.48,134.24,134.39,125391.0,116.8366,117.0193,116.8105,116.941,125391.0
2022-02-03 15:30:00,134.38,134.5,134.09,134.15,177984.0,116.9323,117.0367,116.6799,116.7322,177984.0
2022-02-03 15:40:00,134.16,134.38,134.02,134.11,197955.0,116.7409,116.9323,116.619,116.6973,197955.0
2022-02-03 15:50:00,134.11,134.45,133.98,134.2,571715.0,116.6973,116.9932,116.5842,116.7757,571715.0
2022-02-04 09:30:00,135.01,136.69,135.01,136.68,749895.0,117.4805,118.9424,117.4805,118.9337,749895.0
2022-02-04 09:40:00,136.68,136.93,136.35,136.54,355035.0,118.9337,119.1512,118.6465,118.8118,355035.0
2022-02-04 09:50:00,136.51,136.64,136.17,136.46,275305.0,118.7857,118.8989,118.4899,118.7422,275305.0
2022-02-04 10:00:00,136.46,136.88,136.36,136.77,330530.0,118.7422,119.1077,118.6552,119.012,330530.0
2022-02-04 10:10:00,136.77,137.0,136.45,136.9,513091.0,119.012,119.2121,118.7335,119.1251,513091.0
2022-02-04 10:20:00,136.91,137.0,136.28,136.29,221840.0,119.1338,119.2121,118.5856,118.5943,221840.0
2022-02-04 10:30:00,136.29,136.51,135.41,135.65,297137.0,118.5943,118.7857,117.8286,118.0374,297137.0
2022-02-04 10:40:00,135.65,135.75,135.13,135.16,227515.0,118.0374,118.1244,117.5849,117.611,227515.0
2022-02-04 10:50:00,135.18,135.6,135.12,135.34,171575.0,117.6284,117.9939,117.5762,117.7676,171575.0
2022-02-04 11:00:00,135.33,135.54,135.22,135.47,125916.0,117.7589,117.9417,117.6632,117.8808,125916.0
2022-02-04 11:10:00,135.46,135.57,135.23,135.46,122368.0,117.8721,117.9678,117.6719,117.8721,122368.0
2022-02-04 11:20:00,135.43,135.89,135.42,135.75,239147.0,117.846,118.2462,117.8373,118.1244,239147.0
2022-02-04 11:30:00,135.76,136.03,135.49,135.99,142304.0,118.1331,118.3681,117.8982,118.3333,142304.0
2022-02-04 11:40:00,136.0,136.17,135.9,135.97,115778.0,118.342,118.4899,118.2549,118.3158,115778.0
2022-02-04 11:50:00,135.95,136.11,135.75,135.78,163096.0,118.2984,118.4377,118.1244,118.1505,163096.0
2022-02-04 12:00:00,135.78,135.84,135.54,135.66,141773.0,118.1505,118.2027,117.9417,118.0461,141773.0
2022-02-04 12:10:00,135.66,135.74,135.31,135.34,157174.0,118.0461,118.1157,117.7415,117.7676,157174.0
2022-02-04 12:20:00,135.34,135.78,135.19,135.7,161025.0,117.7676,118.1505,117.6371,118.0809,161025.0
2022-02-04 12:30:00,135.72,135.8,135.54,135.62,144898.0,118.0983,118.1679,117.9417,118.0113,144898.0
2022-02-04 12:40:00,135.63,135.63,135.31,135.33,105022.0,118.02,118.02,117.7415,117.7589,105022.0
2022-02-04 12:50:00,135.33,135.52,135.28,135.39,108986.0,117.7589,117.9243,117.7154,117.8112,108986.0
2022-02-04 13:00:00,135.4,135.89,135.38,135.88,119403.0,117.8199,118.2462,117.8025,118.2375,119403.0
2022-02-04 13:10:00,135.86,135.94,135.66,135.74,116530.0,118.2201,118.2897,118.0461,118.1157,116530.0
2022-02-04 13:20:00,135.71,135.87,135.68,135.78,68429.0,118.0896,118.2288,118.0635,118.1505,68429.0
2022-02-04 13:30:00,135.79,136.0,135.73,135.98,94036.0,118.1592,118.342,118.107,118.3246,94036.0
2022-02-04 13:40:00,135.99,136.27,135.92,136.27,133355.0,118.3333,118.5769,118.2723,118.5769,133355.0
2022-02-04 13:50:00,136.28,136.53,136.19,136.5,184033.0,118.5856,118.8031,118.5073,118.777,184033.0
2022-02-04 14:00:00,136.52,136.55,136.27,136.41,111827.0,118.7944,118.8205,118.5769,118.6987,111827.0
2022-02-04 14:10:00,136.43,136.5,136.27,136.27,172221.0,118.7161,118.777,118.5769,118.5769,172221.0
2022-02-04 14:20:00,136.27,136.53,136.22,136.45,173260.0,118.5769,118.8031,118.5334,118.7335,173260.0
2022-02-04 14:30:00,136.45,136.5,136.19,136.42,197391.0,118.7335,118.777,118.5073,118.7074,197391.0
2022-02-04 14:40:00,136.42,136.53,136.28,136.39,139632.0,118.7074,118.8031,118.5856,118.6813,139632.0
2022-02-04 14:50:00,136.37,136.63,136.34,136.6,180007.0,118.6639,118.8902,118.6378,118.8641,180007.0
2022-02-04 15:00:00,136.61,136.7,136.56,136.67,199603.0,118.8728,118.9511,118.8292,118.925,199603.0
2022-02-04 15:10:00,136.66,136.82,136.57,136.57,233240.0,118.9163,119.0555,118.8379,118.8379,233240.0
2022-02-04 15:20:00,136.56,136.93,136.49,136.85,213850.0,118.8292,119.1512,118.7683,119.0816,213850.0
2022-02-04 15:30:00,136.87,136.95,136.56,136.57,279149.0,119.099,119.1686,118.8292,118.8379,279149.0
2022-02-04 15:40:00,136.56,136.71,136.37,136.55,389262.0,118.8292,118.9598,118.6639,118.8205,389262.0
2022-02-04 15:50:00,136.56,136.66,135.87,135.89,805397.0,118.8292,118.9163,118.2288,118.2462,805397.0
2022-02-07 09:30:00,135.34,135.45,134.83,135.21,480584.0,117.7676,117.8634,117.3239,117.6545,480584.0
2022-02-07 09:40:00,135.24,136.09,135.16,136.03,300191.0,117.6806,118.4203,117.611,118.3681,300191.0
2022-02-07 09:50:00,136.03,136.95,135.95,136.95,304776.0,118.3681,119.1686,118.2984,119.1686,304776.0
2022-02-07 10:00:00,136.94,137.32,136.65,137.01,485141.0,119.1599,119.4906,118.9076,119.2208,485141.0
2022-02-07 10:10:00,137.07,137.47,136.86,137.43,304532.0,119.273,119.6211,119.0903,119.5863,304532.0
2022-02-07 10:20:00,137.42,137.75,137.24,137.51,564077.0,119.5776,119.8647,119.421,119.6559,564077.0
2022-02-07 10:30:00,137.5,137.76,137.4,137.69,434131.0,119.6472,119.8734,119.5602,119.8125,434131.0
2022-02-07 10:40:00,137.71,138.24,137.55,138.18,733528.0,119.8299,120.2911,119.6907,120.2389,733528.0
2022-02-07 10:50:00,138.17,138.54,138.14,138.29,714116.0,120.2302,120.5522,120.2041,120.3346,714116.0
2022-02-07 11:00:00,138.28,138.51,138.01,138.5,274984.0,120.3259,120.5261,120.091,120.5174,274984.0
2022-02-07 11:10:00,138.49,138.77,138.49,138.77,282114.0,120.5087,120.7523,120.5087,120.7523,282114.0
2022-02-07 11:20:00,138.77,138.96,138.55,138.83,246570.0,120.7523,120.9176,120.5609,120.8045,246570.0
2022-02-07 11:30:00,138.82,138.84,138.3,138.38,186056.0,120.7958,120.8132,120.3433,120.4129,186056.0
2022-02-07 11:40:00,138.4,138.45,138.05,138.28,297652.0,120.4303,120.4738,120.1258,120.3259,297652.0
2022-02-07 11:50:00,138.28,138.48,138.08,138.43,335641.0,120.3259,120.5,120.1519,120.4564,335641.0
2022-02-07 12:00:00,138.45,138.62,137.87,137.89,347207.0,120.4738,120.6218,119.9692,119.9866,347207.0
2022-02-07 12:10:00,137.89,138.22,137.74,138.18,136538.0,119.9866,120.2737,119.856,120.2389,136538.0
2022-02-07 12:20:00,138.15,138.28,138.04,138.18,151169.0,120.2128,120.3259,120.1171,120.2389,151169.0
2022-02-07 12:30:00,138.17,138.43,138.02,138.4,241910.0,120.2302,120.4564,120.0997,120.4303,241910.0
2022-02-07 12:40:00,138.41,138.65,138.41,138.51,205803.0,120.439,120.6479,120.439,120.5261,205803.0
2022-02-07 12:50:00,138.49,138.74,138.4,138.46,667721.0,120.5087,120.7262,120.4303,120.4826,667721.0
2022-02-07 13:00:00,138.47,138.89,138.46,138.8,240086.0,120.4913,120.8567,120.4826,120.7784,240086.0
2022-02-07 13:10:00,138.83,138.95,138.79,138.83,151265.0,120.8045,120.9089,120.7697,120.8045,151265.0
2022-02-07 13:20:00,138.81,138.87,138.53,138.64,168112.0,120.7871,120.8393,120.5435,120.6392,168112.0
2022-02-07 13:30:00,138.65,138.83,138.63,138.75,191521.0,120.6479,120.8045,120.6305,120.7349,191521.0
2022-02-07 13:40:00,138.75,138.81,138.48,138.72,223585.0,120.7349,120.7871,120.5,120.7088,223585.0
2022-02-07 13:50:00,138.72,138.95,138.7,138.92,199890.0,120.7088,120.9089,120.6914,120.8828,199890.0
2022-02-07 14:00:00,138.91,138.98,138.85,138.91,123853.0,120.8741,120.935,120.8219,120.8741,123853.0
2022-02-07 14:10:00,138.91,139.22,138.81,139.19,466379.0,120.8741,121.1439,120.7871,121.1178,466379.0
2022-02-07 14:20:00,139.18,139.25,139.08,139.23,139101.0,121.1091,121.17,121.0221,121.1526,139101.0
2022-02-07 14:30:00,139.23,139.25,139.07,139.08,140179.0,121.1526,121.17,121.0133,121.0221,140179.0
2022-02-07 14:40:00,139.08,139.14,138.86,138.92,198429.0,121.0221,121.0743,120.8306,120.8828,198429.0
2022-02-07 14:50:00,138.92,139.01,138.81,138.96,390233.0,120.8828,120.9611,120.7871,120.9176,390233.0
2022-02-07 15:00:00,138.95,139.07,138.79,138.99,300921.0,120.9089,121.0133,120.7697,120.9437,300921.0
2022-02-07 15:10:00,138.99,139.28,138.96,139.11,179349.0,120.9437,121.1961,120.9176,121.0482,179349.0
2022-02-07 15:20:00,139.11,139.33,139.03,139.16,218072.0,121.0482,121.2396,120.9785,121.0917,218072.0
2022-02-07 15:30:00,139.17,139.43,139.02,139.08,428848.0,121.1004,121.3266,120.9698,121.0221,428848.0
2022-02-07 15:40:00,139.07,139.07,138.57,138.65,474030.0,121.0133,121.0133,120.5783,120.6479,474030.0
2022-02-07 15:50:00,138.65,138.96,138.31,138.55,776290.0,120.6479,120.9176,120.352,120.5609,776290.0
2022-02-08 09:30:00,138.18,138.43,137.02,137.26,564171.0,120.2389,120.4564,119.2295,119.4384,564171.0
2022-02-08 09:40:00,137.26,137.52,136.5,136.75,374441.0,119.4384,119.6646,118.777,118.9946,374441.0
2022-02-08 09:50:00,136.74,136.75,135.6,135.87,312718.0,118.9859,118.9946,117.9939,118.2288,312718.0
2022-02-08 10:00:00,135.84,136.14,135.34,135.84,262577.0,118.2027,118.4638,117.7676,118.2027,262577.0
2022-02-08 10:10:00,135.84,136.74,135.73,136.44,212524.0,118.2027,118.9859,118.107,118.7248,212524.0
2022-02-08 10:20:00,136.45,136.72,136.36,136.44,191348.0,118.7335,118.9685,118.6552,118.7248,191348.0
2022-02-08 10:30:00,136.45,136.77,136.42,136.54,170307.0,118.7335,119.012,118.7074,118.8118,170307.0
2022-02-08 10:40:00,136.54,136.68,136.05,136.66,191640.0,118.8118,118.9337,118.3855,118.9163,191640.0
2022-02-08 10:50:00,136.65,136.68,135.51,135.58,210002.0,118.9076,118.9337,117.9156,117.9765,210002.0
2022-02-08 11:00:00,135.58,135.69,135.01,135.05,240741.0,117.9765,118.0722,117.4805,117.5153,240741.0
2022-02-08 11:10:00,135.04,136.03,135.03,135.97,209534.0,117.5066,118.3681,117.4979,118.3158,209534.0
2022-02-08 11:20:00,135.99,136.02,135.47,135.58,127859.0,118.3333,118.3594,117.8808,117.9765,127859.0
2022-02-08 11:30:00,135.59,135.84,135.37,135.81,116796.0,117.9852,118.2027,117.7938,118.1766,116796.0
2022-02-08 11:40:00,135.78,136.03,135.57,136.01,122993.0,118.1505,118.3681,117.9678,118.3507,122993.0
2022-02-08 11:50:00,136.01,136.05,135.83,135.91,113159.0,118.3507,118.3855,118.194,118.2636,113159.0
2022-02-08 12:00:00,135.93,136.1,135.82,135.97,137714.0,118.281,118.429,118.1853,118.3158,137714.0
2022-02-08 12:10:00,135.98,136.26,135.75,135.77,185087.0,118.3246,118.5682,118.1244,118.1418,185087.0
2022-02-08 12:20:00,135.78,136.26,135.78,136.12,152968.0,118.1505,118.5682,118.1505,118.4464,152968.0
2022-02-08 12:30:00,136.13,136.35,136.04,136.07,113845.0,118.4551,118.6465,118.3768,118.4029,113845.0
2022-02-08 12:40:00,136.06,136.39,136.03,136.37,137884.0,118.3942,118.6813,118.3681,118.6639,137884.0
2022-02-08 12:50:00,136.38,136.55,136.3,136.49,109163.0,118.6726,118.8205,118.603,118.7683,109163.0
2022-02-08 13:00:00,136.49,136.66,136.43,136.58,137432.0,118.7683,118.9163,118.7161,118.8466,137432.0
2022-02-08 13:10:00,136.6,136.86,136.6,136.81,131109.0,118.8641,119.0903,118.8641,119.0468,131109.0
2022-02-08 13:20:00,136.81,136.87,136.56,136.64,126684.0,119.0468,119.099,118.8292,118.8989,126684.0
2022-02-08 13:30:00,136.63,136.63,136.44,136.46,139979.0,118.8902,118.8902,118.7248,118.7422,139979.0
2022-02-08 13:40:00,136.48,136.64,136.38,136.52,111428.0,118.7596,118.8989,118.6726,118.7944,111428.0
2022-02-08 13:50:00,136.53,136.57,136.42,136.51,119466.0,118.8031,118.8379,118.7074,118.7857,119466.0
2022-02-08 14:00:00,136.51,136.69,136.47,136.49,165880.0,118.7857,118.9424,118.7509,118.7683,165880.0
2022-02-08 14:10:00,136.49,136.56,136.41,136.49,82067.0,118.7683,118.8292,118.6987,118.7683,82067.0
2022-02-08 14:20:00,136.49,136.5,136.23,136.35,162592.0,118.7683,118.777,118.5421,118.6465,162592.0
2022-02-08 14:30:00,136.35,136.38,135.87,135.9,158691.0,118.6465,118.6726,118.2288,118.2549,158691.0
2022-02-08 14:40:00,135.9,135.97,135.42,135.53,138692.0,118.2549,118.3158,117.8373,117.933,138692.0
2022-02-08 14:50:00,135.58,135.87,135.52,135.79,127825.0,117.9765,118.2288,117.9243,118.1592,127825.0
2022-02-08 15:00:00,135.8,136.01,135.73,135.88,154042.0,118.1679,118.3507,118.107,118.2375,154042.0
2022-02-08 15:10:00,135.89,136.27,135.87,136.13,151709.0,118.2462,118.5769,118.2288,118.4551,151709.0
2022-02-08 15:20:00,136.12,136.13,135.9,135.96,132205.0,118.4464,118.4551,118.2549,118.3071,132205.0
2022-02-08 15:30:00,135.98,136.44,135.96,136.32,219224.0,118.3246,118.7248,118.3071,118.6204,219224.0
2022-02-08 15:40:00,136.31,136.52,136.26,136.43,279757.0,118.6117,118.7944,118.5682,118.7161,279757.0
2022-02-08 15:50:00,136.43,136.69,136.31,136.44,691075.0,118.7161,118.9424,118.6117,118.7248,691075.0
2022-02-09 09:30:00,136.72,137.55,136.1,136.41,435271.0,118.9685,119.6907,118.429,118.6987,435271.0
2022-02-09 09:40:00,136.44,137.41,136.44,137.22,274513.0,118.7248,119.5689,118.7248,119.4036,274513.0
2022-02-09 09:50:00,137.24,137.5,137.09,137.5,165429.0,119.421,119.6472,119.2904,119.6472,165429.0
2022-02-09 10:00:00,137.5,137.76,137.12,137.52,221603.0,119.6472,119.8734,119.3165,119.6646,221603.0
2022-02-09 10:10:00,137.53,138.0,137.44,137.71,171616.0,119.6733,120.0823,119.595,119.8299,171616.0
2022-02-09 10:20:00,137.65,137.88,137.44,137.84,172429.0,119.7777,119.9779,119.595,119.9431,172429.0
2022-02-09 10:30:00,137.84,138.34,137.79,137.88,258610.0,119.9431,120.3781,119.8995,119.9779,258610.0
2022-02-09 10:40:00,137.88,138.09,137.45,137.66,116466.0,119.9779,120.1606,119.6037,119.7864,116466.0
2022-02-09 10:50:00,137.65,137.92,137.59,137.72,141804.0,119.7777,120.0127,119.7255,119.8386,141804.0
2022-02-09 11:00:00,137.72,137.76,137.25,137.34,126417.0,119.8386,119.8734,119.4297,119.508,126417.0
2022-02-09 11:10:00,137.34,137.7,137.29,137.66,110602.0,119.508,119.8212,119.4645,119.7864,110602.0
2022-02-09 11:20:00,137.65,137.71,137.47,137.56,68901.0,119.7777,119.8299,119.6211,119.6994,68901.0
2022-02-09 11:30:00,137.52,137.66,137.32,137.55,127830.0,119.6646,119.7864,119.4906,119.6907,127830.0
2022-02-09 11:40:00,137.56,137.61,137.33,137.41,95703.0,119.6994,119.7429,119.4993,119.5689,95703.0
2022-02-09 11:50:00,137.42,137.51,137.18,137.18,80343.0,119.5776,119.6559,119.3687,119.3687,80343.0
2022-02-09 12:00:00,137.17,137.35,137.06,137.15,107911.0,119.36,119.5167,119.2643,119.3426,107911.0
2022-02-09 12:10:00,137.17,137.42,136.76,137.4,137004.0,119.36,119.5776,119.0033,119.5602,137004.0
2022-02-09 12:20:00,137.42,137.49,137.28,137.43,90298.0,119.5776,119.6385,119.4558,119.5863,90298.0
2022-02-09 12:30:00,137.42,137.51,137.18,137.5,136390.0,119.5776,119.6559,119.3687,119.6472,136390.0
2022-02-09 12:40:00,137.48,137.65,137.37,137.37,140076.0,119.6298,119.7777,119.5341,119.5341,140076.0
2022-02-09 12:50:00,137.35,137.43,137.12,137.25,114526.0,119.5167,119.5863,119.3165,119.4297,114526.0
2022-02-09 13:00:00,137.25,137.36,137.08,137.14,99359.0,119.4297,119.5254,119.2817,119.3339,99359.0
2022-02-09 13:10:00,137.13,137.2,136.84,136.99,112744.0,119.3252,119.3861,119.0729,119.2034,112744.0
2022-02-09 13:20:00,136.98,137.23,136.94,137.19,92024.0,119.1947,119.4123,119.1599,119.3774,92024.0
2022-02-09 13:30:00,137.19,137.31,137.1,137.29,101809.0,119.3774,119.4819,119.2991,119.4645,101809.0
2022-02-09 13:40:00,137.32,137.63,137.24,137.6,143804.0,119.4906,119.7603,119.421,119.7342,143804.0
2022-02-09 13:50:00,137.61,137.7,137.48,137.54,150166.0,119.7429,119.8212,119.6298,119.682,150166.0
2022-02-09 14:00:00,137.53,137.56,137.25,137.3,189948.0,119.6733,119.6994,119.4297,119.4732,189948.0
2022-02-09 14:10:00,137.29,137.74,137.15,137.71,267658.0,119.4645,119.856,119.3426,119.8299,267658.0
2022-02-09 14:20:00,137.69,137.86,137.53,137.56,138071.0,119.8125,119.9605,119.6733,119.6994,138071.0
2022-02-09 14:30:00,137.57,137.83,137.53,137.71,185256.0,119.7081,119.9343,119.6733,119.8299,185256.0
2022-02-09 14:40:00,137.71,137.72,137.43,137.45,149639.0,119.8299,119.8386,119.5863,119.6037,149639.0
2022-02-09 14:50:00,137.44,137.45,137.13,137.14,154015.0,119.595,119.6037,119.3252,119.3339,154015.0
2022-02-09 15:00:00,137.13,137.32,137.0,137.01,154570.0,119.3252,119.4906,119.2121,119.2208,154570.0
2022-02-09 15:10:00,137.01,137.27,136.95,137.23,201855.0,119.2208,119.4471,119.1686,119.4123,201855.0
2022-02-09 15:20:00,137.22,137.45,137.12,137.44,195323.0,119.4036,119.6037,119.3165,119.595,195323.0
2022-02-09 15:30:00,137.44,137.71,137.4,137.68,216101.0,119.595,119.8299,119.5602,119.8038,216101.0
2022-02-09 15:40:00,137.69,137.74,137.44,137.51,254874.0,119.8125,119.856,119.595,119.6559,254874.0
2022-02-09 15:50:00,137.51,137.89,137.51,137.79,632568.0,119.6559,119.9866,119.6559,119.8995,632568.0
2022-02-10 09:30:00,137.56,138.79,137.55,138.63,527651.0,119.6994,120.7697,119.6907,120.6305,527651.0
2022-02-10 09:40:00,138.6,138.79,138.31,138.56,201002.0,120.6044,120.7697,120.352,120.5696,201002.0
2022-02-10 09:50:00,138.55,138.65,137.72,137.8,192411.0,120.5609,120.6479,119.8386,119.9082,192411.0
2022-02-10 10:00:00,137.81,138.33,137.72,138.22,163912.0,119.9169,120.3694,119.8386,120.2737,163912.0
2022-02-10 10:10:00,138.23,138.37,137.83,138.1,139199.0,120.2824,120.4042,119.9343,120.1693,139199.0
2022-02-10 10:20:00,138.09,138.31,137.91,137.94,140410.0,120.1606,120.352,120.004,120.0301,140410.0
2022-02-10 10:30:00,137.91,138.37,137.87,138.33,166593.0,120.004,120.4042,119.9692,120.3694,166593.0
2022-02-10 10:40:00,138.32,138.38,137.89,138.1,159970.0,120.3607,120.4129,119.9866,120.1693,159970.0
2022-02-10 10:50:00,138.1,138.17,137.77,138.05,174881.0,120.1693,120.2302,119.8821,120.1258,174881.0
2022-02-10 11:00:00,138.05,138.18,137.89,138.02,133998.0,120.1258,120.2389,119.9866,120.0997,133998.0
2022-02-10 11:10:00,138.03,138.13,137.46,137.5,194788.0,120.1084,120.1954,119.6124,119.6472,194788.0
2022-02-10 11:20:00,137.5,137.75,137.37,137.63,212073.0,119.6472,119.8647,119.5341,119.7603,212073.0
2022-02-10 11:30:00,137.63,137.99,137.53,137.83,137511.0,119.7603,120.0736,119.6733,119.9343,137511.0
2022-02-10 11:40:00,137.81,138.12,137.76,138.12,150608.0,119.9169,120.1867,119.8734,120.1867,150608.0
2022-02-10 11:50:00,138.1,138.1,137.82,137.89,95029.0,120.1693,120.1693,119.9256,119.9866,95029.0
2022-02-10 12:00:00,137.88,138.07,137.72,137.92,103347.0,119.9779,120.1432,119.8386,120.0127,103347.0
2022-02-10 12:10:00,137.93,137.96,137.51,137.6,88952.0,120.0214,120.0475,119.6559,119.7342,88952.0
2022-02-10 12:20:00,137.59,137.62,137.38,137.47,111826.0,119.7255,119.7516,119.5428,119.6211,111826.0
2022-02-10 12:30:00,137.47,137.53,137.23,137.42,122771.0,119.6211,119.6733,119.4123,119.5776,122771.0
2022-02-10 12:40:00,137.39,137.39,136.74,137.0,256753.0,119.5515,119.5515,118.9859,119.2121,256753.0
2022-02-10 12:50:00,137.02,137.13,136.75,136.86,117360.0,119.2295,119.3252,118.9946,119.0903,117360.0
2022-02-10 13:00:00,136.85,136.97,136.54,136.57,163898.0,119.0816,119.186,118.8118,118.8379,163898.0
2022-02-10 13:10:00,136.56,136.65,136.09,136.13,154748.0,118.8292,118.9076,118.4203,118.4551,154748.0
2022-02-10 13:20:00,136.17,136.54,136.17,136.34,146838.0,118.4899,118.8118,118.4899,118.6378,146838.0
2022-02-10 13:30:00,136.33,136.44,135.83,135.97,169901.0,118.6291,118.7248,118.194,118.3158,169901.0
2022-02-10 13:40:00,135.98,136.33,135.96,136.07,122237.0,118.3246,118.6291,118.3071,118.4029,122237.0
2022-02-10 13:50:00,136.09,136.25,136.05,136.23,84888.0,118.4203,118.5595,118.3855,118.5421,84888.0
2022-02-10 14:00:00,136.24,136.27,135.68,136.12,214476.0,118.5508,118.5769,118.0635,118.4464,214476.0
2022-02-10 14:10:00,136.11,136.18,135.67,135.73,122346.0,118.4377,118.4986,118.0548,118.107,122346.0
2022-02-10 14:20:00,135.72,136.38,135.71,136.26,131103.0,118.0983,118.6726,118.0896,118.5682,131103.0
2022-02-10 14:30:00,136.28,136.49,136.24,136.28,89535.0,118.5856,118.7683,118.5508,118.5856,89535.0
2022-02-10 14:40:00,136.28,136.51,136.22,136.32,106119.0,118.5856,118.7857,118.5334,118.6204,106119.0
2022-02-10 14:50:00,136.32,136.35,136.06,136.15,116922.0,118.6204,118.6465,118.3942,118.4725,116922.0
2022-02-10 15:00:00,136.16,136.29,135.98,136.22,126847.0,118.4812,118.5943,118.3246,118.5334,126847.0
2022-02-10 15:10:00,136.22,136.4,136.06,136.09,143175.0,118.5334,118.69,118.3942,118.4203,143175.0
2022-02-10 15:20:00,136.1,136.2,135.84,135.85,146969.0,118.429,118.516,118.2027,118.2114,146969.0
2022-02-10 15:30:00,135.84,135.92,135.59,135.76,198295.0,118.2027,118.2723,117.9852,118.1331,198295.0
2022-02-10 15:40:00,135.76,135.87,135.39,135.58,324539.0,118.1331,118.2288,117.8112,117.9765,324539.0
2022-02-10 15:50:00,135.57,136.28,135.42,136.04,632015.0,117.9678,118.5856,117.8373,118.3768,632015.0
2022-02-11 09:30:00,137.54,137.61,136.28,137.41,350095.0,119.682,119.7429,118.5856,119.5689,350095.0
2022-02-11 09:40:00,137.47,137.81,137.2,137.77,210964.0,119.6211,119.9169,119.3861,119.8821,210964.0
2022-02-11 09:50:00,137.77,138.03,137.33,137.44,183229.0,119.8821,120.1084,119.4993,119.595,183229.0
2022-02-11 10:00:00,137.47,137.9,137.47,137.85,161369.0,119.6211,119.9953,119.6211,119.9518,161369.0
2022-02-11 10:10:00,137.87,138.03,137.5,137.78,210744.0,119.9692,120.1084,119.6472,119.8908,210744.0
2022-02-11 10:20:00,137.77,138.23,137.77,137.92,165357.0,119.8821,120.2824,119.8821,120.0127,165357.0
2022-02-11 10:30:00,137.95,138.03,137.7,137.8,126203.0,120.0388,120.1084,119.8212,119.9082,126203.0
2022-02-11 10:40:00,137.84,138.3,137.84,138.26,182101.0,119.9431,120.3433,119.9431,120.3085,182101.0
2022-02-11 10:50:00,138.28,138.38,137.92,138.03,130230.0,120.3259,120.4129,120.0127,120.1084,130230.0
2022-02-11 11:00:00,138.01,138.32,137.9,137.93,102053.0,120.091,120.3607,119.9953,120.0214,102053.0
2022-02-11 11:10:00,137.92,137.98,137.74,137.84,135238.0,120.0127,120.0649,119.856,119.9431,135238.0
2022-02-11 11:20:00,137.83,138.26,137.8,137.89,151554.0,119.9343,120.3085,119.9082,119.9866,151554.0
2022-02-11 11:30:00,137.93,137.99,137.53,137.53,117707.0,120.0214,120.0736,119.6733,119.6733,117707.0
2022-02-11 11:40:00,137.54,137.83,137.41,137.8,115448.0,119.682,119.9343,119.5689,119.9082,115448.0
2022-02-11 11:50:00,137.81,138.1,137.77,138.07,104895.0,119.9169,120.1693,119.8821,120.1432,104895.0
2022-02-11 12:00:00,138.07,138.07,137.85,137.89,96572.0,120.1432,120.1432,119.9518,119.9866,96572.0
2022-02-11 12:10:00,137.92,138.07,137.82,137.89,91845.0,120.0127,120.1432,119.9256,119.9866,91845.0
2022-02-11 12:20:00,137.91,137.91,137.73,137.84,84085.0,120.004,120.004,119.8473,119.9431,84085.0
2022-02-11 12:30:00,137.85,138.0,137.85,137.94,93152.0,119.9518,120.0823,119.9518,120.0301,93152.0
2022-02-11 12:40:00,137.94,138.0,137.81,137.82,61157.0,120.0301,120.0823,119.9169,119.9256,61157.0
2022-02-11 12:50:00,137.81,137.95,137.62,137.94,90573.0,119.9169,120.0388,119.7516,120.0301,90573.0
2022-02-11 13:00:00,137.96,138.32,137.87,138.26,190950.0,120.0475,120.3607,119.9692,120.3085,190950.0
2022-02-11 13:10:00,138.27,138.27,137.86,138.09,151210.0,120.3172,120.3172,119.9605,120.1606,151210.0
2022-02-11 13:20:00,138.12,138.24,137.81,137.83,116040.0,120.1867,120.2911,119.9169,119.9343,116040.0
2022-02-11 13:30:00,137.84,138.48,137.66,138.09,422716.0,119.9431,120.5,119.7864,120.1606,422716.0
2022-02-11 13:40:00,138.06,138.4,137.66,138.37,374286.0,120.1345,120.4303,119.7864,120.4042,374286.0
2022-02-11 13:50:00,138.39,139.04,138.17,139.0,600112.0,120.4216,120.9872,120.2302,120.9524,600112.0
2022-02-11 14:00:00,138.97,139.41,138.5,139.3,504188.0,120.9263,121.3092,120.5174,121.2135,504188.0
2022-02-11 14:10:00,139.32,139.44,138.91,139.07,482241.0,121.2309,121.3353,120.8741,121.0133,482241.0
2022-02-11 14:20:00,139.06,139.23,138.18,138.27,283536.0,121.0046,121.1526,120.2389,120.3172,283536.0
2022-02-11 14:30:00,138.28,138.76,138.05,138.44,257087.0,120.3259,120.7436,120.1258,120.4651,257087.0
2022-02-11 14:40:00,138.44,138.52,137.98,138.14,145443.0,120.4651,120.5348,120.0649,120.2041,145443.0
2022-02-11 14:50:00,138.13,138.38,137.88,138.23,185327.0,120.1954,120.4129,119.9779,120.2824,185327.0
2022-02-11 15:00:00,138.22,138.72,138.2,138.36,246943.0,120.2737,120.7088,120.2563,120.3955,246943.0
2022-02-11 15:10:00,138.37,138.68,138.22,138.42,215710.0,120.4042,120.674,120.2737,120.4477,215710.0
2022-02-11 15:20:00,138.45,138.75,138.37,138.72,209054.0,120.4738,120.7349,120.4042,120.7088,209054.0
2022-02-11 15:30:00,138.69,138.86,138.44,138.59,295931.0,120.6827,120.8306,120.4651,120.5957,295931.0
2022-02-11 15:40:00,138.59,139.0,138.42,138.98,410912.0,120.5957,120.9524,120.4477,120.935,410912.0
2022-02-11 15:50:00,139.01,139.07,138.67,138.84,664256.0,120.9611,121.0133,120.6653,120.8132,664256.0
2022-02-14 09:30:00,137.86,138.05,135.64,135.69,844060.0,119.9605,120.1258,118.0287,118.0722,844060.0
2022-02-14 09:40:00,135.69,136.68,135.67,136.22,420336.0,118.0722,118.9337,118.0548,118.5334,420336.0
2022-02-14 09:50:00,136.22,136.78,136.15,136.74,329295.0,118.5334,119.0207,118.4725,118.9859,329295.0
2022-02-14 10:00:00,136.72,136.79,136.06,136.79,204361.0,118.9685,119.0294,118.3942,119.0294,204361.0
2022-02-14 10:10:00,136.79,137.05,136.11,136.48,208704.0,119.0294,119.2556,118.4377,118.7596,208704.0
2022-02-14 10:20:00,136.45,136.47,135.91,135.98,166803.0,118.7335,118.7509,118.2636,118.3246,166803.0
2022-02-14 10:30:00,135.97,136.04,135.58,135.82,281615.0,118.3158,118.3768,117.9765,118.1853,281615.0
2022-02-14 10:40:00,135.85,135.99,135.44,135.56,228246.0,118.2114,118.3333,117.8547,117.9591,228246.0
2022-02-14 10:50:00,135.58,135.58,135.11,135.16,222482.0,117.9765,117.9765,117.5675,117.611,222482.0
2022-02-14 11:00:00,135.18,135.56,135.05,135.26,196343.0,117.6284,117.9591,117.5153,117.698,196343.0
2022-02-14 11:10:00,135.26,135.58,135.14,135.44,154257.0,117.698,117.9765,117.5936,117.8547,154257.0
2022-02-14 11:20:00,135.45,135.8,135.41,135.62,143695.0,117.8634,118.1679,117.8286,118.0113,143695.0
2022-02-14 11:30:00,135.63,136.11,135.62,135.96,171248.0,118.02,118.4377,118.0113,118.3071,171248.0
2022-02-14 11:40:00,135.95,136.2,135.94,136.13,135129.0,118.2984,118.516,118.2897,118.4551,135129.0
2022-02-14 11:50:00,136.14,136.22,135.94,136.19,129095.0,118.4638,118.5334,118.2897,118.5073,129095.0
2022-02-14 12:00:00,136.21,136.25,135.86,135.87,163932.0,118.5247,118.5595,118.2201,118.2288,163932.0
2022-02-14 12:10:00,135.87,135.89,135.54,135.54,143643.0,118.2288,118.2462,117.9417,117.9417,143643.0
2022-02-14 12:20:00,135.54,135.86,135.51,135.84,200323.0,117.9417,118.2201,117.9156,118.2027,200323.0
2022-02-14 12:30:00,135.84,135.98,135.54,135.63,115218.0,118.2027,118.3246,117.9417,118.02,115218.0
2022-02-14 12:40:00,135.63,135.9,135.63,135.87,94546.0,118.02,118.2549,118.02,118.2288,94546.0
2022-02-14 12:50:00,135.87,136.08,135.8,136.0,82722.0,118.2288,118.4116,118.1679,118.342,82722.0
2022-02-14 13:00:00,135.99,136.42,135.99,136.41,120648.0,118.3333,118.7074,118.3333,118.6987,120648.0
2022-02-14 13:10:00,136.41,136.43,136.12,136.27,132801.0,118.6987,118.7161,118.4464,118.5769,132801.0
2022-02-14 13:20:00,136.28,136.42,135.88,135.98,119303.0,118.5856,118.7074,118.2375,118.3246,119303.0
2022-02-14 13:30:00,135.98,136.05,135.7,135.82,132294.0,118.3246,118.3855,118.0809,118.1853,132294.0
2022-02-14 13:40:00,135.81,135.85,135.54,135.64,113149.0,118.1766,118.2114,117.9417,118.0287,113149.0
2022-02-14 13:50:00,135.63,136.56,135.35,136.53,269214.0,118.02,118.8292,117.7763,118.8031,269214.0
2022-02-14 14:00:00,136.53,137.32,136.53,137.2,335276.0,118.8031,119.4906,118.8031,119.3861,335276.0
2022-02-14 14:10:00,137.2,137.36,136.33,136.36,216460.0,119.3861,119.5254,118.6291,118.6552,216460.0
2022-02-14 14:20:00,136.39,136.84,136.37,136.45,225240.0,118.6813,119.0729,118.6639,118.7335,225240.0
2022-02-14 14:30:00,136.39,136.81,136.17,136.21,165444.0,118.6813,119.0468,118.4899,118.5247,165444.0
2022-02-14 14:40:00,136.23,136.48,135.76,135.8,163557.0,118.5421,118.7596,118.1331,118.1679,163557.0
2022-02-14 14:50:00,135.79,136.04,135.6,135.79,183671.0,118.1592,118.3768,117.9939,118.1592,183671.0
2022-02-14 15:00:00,135.79,136.0,135.55,135.95,194420.0,118.1592,118.342,117.9504,118.2984,194420.0
2022-02-14 15:10:00,135.92,136.13,135.75,136.01,144862.0,118.2723,118.4551,118.1244,118.3507,144862.0
2022-02-14 15:20:00,135.99,136.36,135.85,136.03,152669.0,118.3333,118.6552,118.2114,118.3681,152669.0
2022-02-14 15:30:00,136.03,136.57,135.95,136.46,239439.0,118.3681,118.8379,118.2984,118.7422,239439.0
2022-02-14 15:40:00,136.46,137.04,136.36,136.87,283045.0,118.7422,119.2469,118.6552,119.099,283045.0
2022-02-14 15:50:00,136.91,137.45,136.62,136.69,1330143.0,119.1338,119.6037,118.8815,118.9424,1330143.0
2022-02-15 09:30:00,133.03,133.61,132.56,133.25,892932.0,116.9819,117.4919,116.5686,117.1753,892932.0
2022-02-15 09:40:00,133.22,134.59,133.1,134.3,473557.0,117.149,118.3537,117.0434,118.0987,473557.0
2022-02-15 09:50:00,134.3,134.34,132.73,132.89,400167.0,118.0987,118.1339,116.7181,116.8588,400167.0
2022-02-15 10:00:00,132.9,133.1,132.18,132.99,442453.0,116.8676,117.0434,116.2344,116.9467,442453.0
2022-02-15 10:10:00,133.0,133.45,132.27,133.24,419037.0,116.9555,117.3512,116.3136,117.1665,419037.0
2022-02-15 10:20:00,133.29,133.98,133.15,133.95,307445.0,117.2105,117.8173,117.0874,117.7909,307445.0
2022-02-15 10:30:00,133.96,134.32,133.76,133.77,320690.0,117.7997,118.1163,117.6238,117.6326,320690.0
2022-02-15 10:40:00,133.77,133.84,133.46,133.75,204828.0,117.6326,117.6942,117.36,117.615,204828.0
2022-02-15 10:50:00,133.76,134.02,133.37,133.99,234023.0,117.6238,117.8525,117.2809,117.8261,234023.0
2022-02-15 11:00:00,134.01,134.24,133.95,134.13,161873.0,117.8437,118.0459,117.7909,117.9492,161873.0
2022-02-15 11:10:00,134.12,134.31,133.96,134.15,131899.0,117.9404,118.1075,117.7997,117.9668,131899.0
2022-02-15 11:20:00,134.15,134.32,134.06,134.23,104108.0,117.9668,118.1163,117.8876,118.0371,104108.0
2022-02-15 11:30:00,134.26,134.84,134.21,134.75,161237.0,118.0635,118.5735,118.0195,118.4944,161237.0
2022-02-15 11:40:00,134.74,134.74,133.88,133.95,127034.0,118.4856,118.4856,117.7293,117.7909,127034.0
2022-02-15 11:50:00,133.95,134.33,133.87,134.27,140594.0,117.7909,118.1251,117.7205,118.0723,140594.0
2022-02-15 12:00:00,134.27,134.47,134.16,134.22,134560.0,118.0723,118.2482,117.9756,118.0283,134560.0
2022-02-15 12:10:00,134.24,134.34,134.02,134.22,125322.0,118.0459,118.1339,117.8525,118.0283,125322.0
2022-02-15 12:20:00,134.23,134.56,134.23,134.49,123014.0,118.0371,118.3273,118.0371,118.2658,123014.0
2022-02-15 12:30:00,134.47,134.71,134.44,134.49,140581.0,118.2482,118.4592,118.2218,118.2658,140581.0
2022-02-15 12:40:00,134.5,134.83,134.43,134.58,125507.0,118.2745,118.5647,118.213,118.3449,125507.0
2022-02-15 12:50:00,134.59,134.62,134.15,134.24,98202.0,118.3537,118.3801,117.9668,118.0459,98202.0
2022-02-15 13:00:00,134.24,134.36,134.13,134.28,139420.0,118.0459,118.1514,117.9492,118.0811,139420.0
2022-02-15 13:10:00,134.27,134.36,134.12,134.22,101194.0,118.0723,118.1514,117.9404,118.0283,101194.0
2022-02-15 13:20:00,134.2,134.38,134.16,134.37,102055.0,118.0107,118.169,117.9756,118.1602,102055.0
2022-02-15 13:30:00,134.38,134.42,134.21,134.22,159427.0,118.169,118.2042,118.0195,118.0283,159427.0
2022-02-15 13:40:00,134.22,134.49,134.22,134.47,89205.0,118.0283,118.2658,118.0283,118.2482,89205.0
2022-02-15 13:50:00,134.47,134.59,134.43,134.55,95494.0,118.2482,118.3537,118.213,118.3185,95494.0
2022-02-15 14:00:00,134.55,134.67,134.16,134.17,148312.0,118.3185,118.424,117.9756,117.9844,148312.0
2022-02-15 14:10:00,134.17,134.46,134.14,134.44,94852.0,117.9844,118.2394,117.958,118.2218,94852.0
2022-02-15 14:20:00,134.45,134.57,134.19,134.29,113891.0,118.2306,118.3361,118.0019,118.0899,113891.0
2022-02-15 14:30:00,134.28,134.34,134.05,134.07,114218.0,118.0811,118.1339,117.8788,117.8964,114218.0
2022-02-15 14:40:00,134.1,134.15,133.87,133.89,85587.0,117.9228,117.9668,117.7205,117.7381,85587.0
2022-02-15 14:50:00,133.87,134.02,133.83,133.95,78553.0,117.7205,117.8525,117.6854,117.7909,78553.0
2022-02-15 15:00:00,133.93,134.04,133.89,133.91,76563.0,117.7733,117.87,117.7381,117.7557,76563.0
2022-02-15 15:10:00,133.91,134.06,133.85,134.05,140834.0,117.7557,117.8876,117.703,117.8788,140834.0
2022-02-15 15:20:00,134.05,134.31,134.04,134.11,126306.0,117.8788,118.1075,117.87,117.9316,126306.0
2022-02-15 15:30:00,134.11,134.29,133.64,133.69,240083.0,117.9316,118.0899,117.5183,117.5623,240083.0
2022-02-15 15:40:00,133.67,134.07,133.6,134.0,267744.0,117.5447,117.8964,117.4831,117.8349,267744.0
2022-02-15 15:50:00,133.99,134.38,133.98,134.25,531593.0,117.8261,118.169,117.8173,118.0547,531593.0
2022-02-16 09:30:00,134.94,135.71,134.94,135.44,499835.0,118.6615,119.3386,118.6615,119.1012,499835.0
2022-02-16 09:40:00,135.45,136.16,135.37,135.52,374272.0,119.1099,119.7343,119.0396,119.1715,374272.0
2022-02-16 09:50:00,135.51,135.8,135.27,135.68,255517.0,119.1627,119.4177,118.9517,119.3122,255517.0
2022-02-16 10:00:00,135.65,135.87,135.28,135.39,184872.0,119.2858,119.4793,118.9605,119.0572,184872.0
2022-02-16 10:10:00,135.3,135.96,135.19,135.5,225149.0,118.978,119.5584,118.8813,119.1539,225149.0
2022-02-16 10:20:00,135.49,135.94,135.37,135.83,279138.0,119.1451,119.5408,119.0396,119.4441,279138.0
2022-02-16 10:30:00,135.81,135.96,135.4,135.55,243714.0,119.4265,119.5584,119.066,119.1979,243714.0
2022-02-16 10:40:00,135.57,135.57,135.03,135.12,160581.0,119.2155,119.2155,118.7406,118.8198,160581.0
2022-02-16 10:50:00,135.14,135.33,134.87,134.99,173124.0,118.8373,119.0044,118.5999,118.7054,173124.0
2022-02-16 11:00:00,135.0,135.3,134.98,135.03,176480.0,118.7142,118.978,118.6966,118.7406,176480.0
2022-02-16 11:10:00,135.02,135.18,134.94,135.01,136097.0,118.7318,118.8725,118.6615,118.723,136097.0
2022-02-16 11:20:00,135.01,135.24,134.98,135.18,190979.0,118.723,118.9253,118.6966,118.8725,190979.0
2022-02-16 11:30:00,135.17,135.31,134.98,135.01,112962.0,118.8637,118.9868,118.6966,118.723,112962.0
2022-02-16 11:40:00,135.01,135.09,134.8,135.03,98193.0,118.723,118.7934,118.5384,118.7406,98193.0
2022-02-16 11:50:00,135.02,135.16,134.9,134.94,107410.0,118.7318,118.8549,118.6263,118.6615,107410.0
2022-02-16 12:00:00,134.93,135.04,134.83,134.95,91335.0,118.6527,118.7494,118.5647,118.6703,91335.0
2022-02-16 12:10:00,134.95,135.21,134.9,135.08,103887.0,118.6703,118.8989,118.6263,118.7846,103887.0
2022-02-16 12:20:00,135.06,135.16,134.8,134.83,79782.0,118.767,118.8549,118.5384,118.5647,79782.0
2022-02-16 12:30:00,134.84,134.88,134.49,134.65,138051.0,118.5735,118.6087,118.2658,118.4065,138051.0
2022-02-16 12:40:00,134.65,134.75,134.55,134.73,78410.0,118.4065,118.4944,118.3185,118.4768,78410.0
2022-02-16 12:50:00,134.73,134.97,134.72,134.81,74144.0,118.4768,118.6879,118.468,118.5472,74144.0
2022-02-16 13:00:00,134.81,135.06,134.77,134.97,110742.0,118.5472,118.767,118.512,118.6879,110742.0
2022-02-16 13:10:00,134.99,135.04,134.86,134.93,59368.0,118.7054,118.7494,118.5911,118.6527,59368.0
2022-02-16 13:20:00,134.94,134.99,134.49,134.81,202502.0,118.6615,118.7054,118.2658,118.5472,202502.0
2022-02-16 13:30:00,134.82,135.12,134.8,134.99,105765.0,118.5559,118.8198,118.5384,118.7054,105765.0
2022-02-16 13:40:00,134.99,135.01,134.79,134.79,70476.0,118.7054,118.723,118.5296,118.5296,70476.0
2022-02-16 13:50:00,134.8,134.98,134.73,134.92,99615.0,118.5384,118.6966,118.4768,118.6439,99615.0
2022-02-16 14:00:00,134.9,135.42,134.65,135.3,188654.0,118.6263,119.0836,118.4065,118.978,188654.0
2022-02-16 14:10:00,135.32,135.7,135.12,135.61,142618.0,118.9956,119.3298,118.8198,119.2506,142618.0
2022-02-16 14:20:00,135.62,135.94,135.56,135.75,155072.0,119.2594,119.5408,119.2067,119.3738,155072.0
2022-02-16 14:30:00,135.75,135.83,135.42,135.55,179331.0,119.3738,119.4441,119.0836,119.1979,179331.0
2022-02-16 14:40:00,135.55,135.69,135.38,135.55,130720.0,119.1979,119.321,119.0484,119.1979,130720.0
2022-02-16 14:50:00,135.56,135.65,135.23,135.24,84894.0,119.2067,119.2858,118.9165,118.9253,84894.0
2022-02-16 15:00:00,135.26,135.35,134.85,135.08,158512.0,118.9429,119.022,118.5823,118.7846,158512.0
2022-02-16 15:10:00,135.09,135.09,134.61,134.67,179727.0,118.7934,118.7934,118.3713,118.424,179727.0
2022-02-16 15:20:00,134.66,134.69,133.99,134.08,235807.0,118.4152,118.4416,117.8261,117.9052,235807.0
2022-02-16 15:30:00,134.07,134.39,133.76,134.37,197836.0,117.8964,118.1778,117.6238,118.1602,197836.0
2022-02-16 15:40:00,134.37,134.7,134.29,134.69,233194.0,118.1602,118.4504,118.0899,118.4416,233194.0
2022-02-16 15:50:00,134.71,134.88,134.22,134.34,521531.0,118.4592,118.6087,118.0283,118.1339,521531.0
2022-02-17 09:30:00,134.17,134.59,133.32,133.66,473022.0,117.9844,118.3537,117.2369,117.5359,473022.0
2022-02-17 09:40:00,133.66,134.4,133.6,134.02,302994.0,117.5359,118.1866,117.4831,117.8525,302994.0
2022-02-17 09:50:00,134.06,134.22,133.2,133.4,220582.0,117.8876,118.0283,117.1314,117.3072,220582.0
2022-02-17 10:00:00,133.42,133.42,132.74,132.83,306427.0,117.3248,117.3248,116.7269,116.806,306427.0
2022-02-17 10:10:00,132.84,133.11,132.67,133.08,208876.0,116.8148,117.0522,116.6653,117.0259,208876.0
2022-02-17 10:20:00,133.05,133.05,132.45,132.86,191345.0,116.9995,116.9995,116.4719,116.8324,191345.0
2022-02-17 10:30:00,132.85,132.95,132.58,132.84,151308.0,116.8236,116.9115,116.5862,116.8148,151308.0
2022-02-17 10:40:00,132.83,132.9,132.51,132.74,170426.0,116.806,116.8676,116.5246,116.7269,170426.0
2022-02-17 10:50:00,132.75,132.77,132.46,132.72,139994.0,116.7357,116.7532,116.4806,116.7093,139994.0
2022-02-17 11:00:00,132.73,132.91,132.48,132.66,167330.0,116.7181,116.8764,116.4982,116.6565,167330.0
2022-02-17 11:10:00,132.64,133.12,132.56,133.02,179449.0,116.6389,117.061,116.5686,116.9731,179449.0
2022-02-17 11:20:00,133.0,133.06,132.75,133.02,149358.0,116.9555,117.0083,116.7357,116.9731,149358.0
2022-02-17 11:30:00,133.0,133.34,132.86,132.93,125242.0,116.9555,117.2545,116.8324,116.8939,125242.0
2022-02-17 11:40:00,132.94,133.09,132.72,133.07,88806.0,116.9027,117.0346,116.7093,117.0171,88806.0
2022-02-17 11:50:00,133.06,133.22,133.01,133.14,104669.0,117.0083,117.149,116.9643,117.0786,104669.0
2022-02-17 12:00:00,133.14,133.36,132.98,133.29,92745.0,117.0786,117.2721,116.9379,117.2105,92745.0
2022-02-17 12:10:00,133.3,133.67,133.2,133.52,177438.0,117.2193,117.5447,117.1314,117.4128,177438.0
2022-02-17 12:20:00,133.52,133.53,133.25,133.41,117735.0,117.4128,117.4216,117.1753,117.316,117735.0
2022-02-17 12:30:00,133.41,133.47,133.16,133.16,115755.0,117.316,117.3688,117.0962,117.0962,115755.0
2022-02-17 12:40:00,133.16,133.22,133.02,133.19,196934.0,117.0962,117.149,116.9731,117.1226,196934.0
2022-02-17 12:50:00,133.19,133.32,133.13,133.31,93346.0,117.1226,117.2369,117.0698,117.2281,93346.0
2022-02-17 13:00:00,133.31,133.46,133.1,133.17,149799.0,117.2281,117.36,117.0434,117.105,149799.0
2022-02-17 13:10:00,133.16,133.41,133.01,133.28,107570.0,117.0962,117.316,116.9643,117.2017,107570.0
2022-02-17 13:20:00,133.27,133.28,133.08,133.09,76558.0,117.1929,117.2017,117.0259,117.0346,76558.0
2022-02-17 13:30:00,133.07,133.17,133.03,133.08,65924.0,117.0171,117.105,116.9819,117.0259,65924.0
2022-02-17 13:40:00,133.07,133.19,132.97,133.13,123813.0,117.0171,117.1226,116.9291,117.0698,123813.0
2022-02-17 13:50:00,133.12,133.21,133.04,133.19,89122.0,117.061,117.1402,116.9907,117.1226,89122.0
2022-02-17 14:00:00,133.2,133.24,133.06,133.13,100735.0,117.1314,117.1665,117.0083,117.0698,100735.0
2022-02-17 14:10:00,133.11,133.34,132.95,133.2,127335.0,117.0522,117.2545,116.9115,117.1314,127335.0
2022-02-17 14:20:00,133.21,133.25,132.98,133.17,110442.0,117.1402,117.1753,116.9379,117.105,110442.0
2022-02-17 14:30:00,133.17,133.29,133.04,133.18,159336.0,117.105,117.2105,116.9907,117.1138,159336.0
2022-02-17 14:40:00,133.18,133.59,133.13,133.55,167990.0,117.1138,117.4743,117.0698,117.4392,167990.0
2022-02-17 14:50:00,133.56,133.75,133.4,133.47,167971.0,117.4479,117.615,117.3072,117.3688,167971.0
2022-02-17 15:00:00,133.48,133.57,133.22,133.24,166687.0,117.3776,117.4567,117.149,117.1665,166687.0
2022-02-17 15:10:00,133.25,133.38,133.11,133.37,161989.0,117.1753,117.2897,117.0522,117.2809,161989.0
2022-02-17 15:20:00,133.35,133.65,133.33,133.61,214531.0,117.2633,117.5271,117.2457,117.4919,214531.0
2022-02-17 15:30:00,133.61,133.96,133.61,133.91,254042.0,117.4919,117.7997,117.4919,117.7557,254042.0
2022-02-17 15:40:00,133.91,133.91,133.63,133.65,223149.0,117.7557,117.7557,117.5095,117.5271,223149.0
2022-02-17 15:50:00,133.64,133.77,133.4,133.59,598414.0,117.5183,117.6326,117.3072,117.4743,598414.0
2022-02-18 09:30:00,132.82,133.0,132.05,132.98,589134.0,116.7972,116.9555,116.1201,116.9379,589134.0
2022-02-18 09:40:00,133.02,133.2,132.23,133.13,230794.0,116.9731,117.1314,116.2784,117.0698,230794.0
2022-02-18 09:50:00,133.13,133.5,133.13,133.21,228187.0,117.0698,117.3952,117.0698,117.1402,228187.0
2022-02-18 10:00:00,133.22,133.4,132.94,133.32,103699.0,117.149,117.3072,116.9027,117.2369,103699.0
2022-02-18 10:10:00,133.31,133.6,133.23,133.5,136237.0,117.2281,117.4831,117.1578,117.3952,136237.0
2022-02-18 10:20:00,133.5,133.57,133.2,133.32,110086.0,117.3952,117.4567,117.1314,117.2369,110086.0
2022-02-18 10:30:00,133.37,133.53,133.09,133.32,119503.0,117.2809,117.4216,117.0346,117.2369,119503.0
2022-02-18 10:40:00,133.31,133.32,133.0,133.11,139282.0,117.2281,117.2369,116.9555,117.0522,139282.0
2022-02-18 10:50:00,133.19,133.34,133.01,133.04,136300.0,117.1226,117.2545,116.9643,116.9907,136300.0
2022-02-18 11:00:00,133.02,133.3,132.8,133.25,163571.0,116.9731,117.2193,116.7796,117.1753,163571.0
2022-02-18 11:10:00,133.28,133.64,133.27,133.51,135665.0,117.2017,117.5183,117.1929,117.404,135665.0
2022-02-18 11:20:00,133.51,133.91,133.41,133.64,114741.0,117.404,117.7557,117.316,117.5183,114741.0
2022-02-18 11:30:00,133.64,133.64,133.31,133.41,91894.0,117.5183,117.5183,117.2281,117.316,91894.0
2022-02-18 11:40:00,133.39,133.43,132.82,133.06,197722.0,117.2985,117.3336,116.7972,117.0083,197722.0
2022-02-18 11:50:00,133.07,133.09,132.51,132.57,119135.0,117.0171,117.0346,116.5246,116.5774,119135.0
2022-02-18 12:00:00,132.56,132.64,132.32,132.39,101189.0,116.5686,116.6389,116.3575,116.4191,101189.0
2022-02-18 12:10:00,132.37,132.76,132.22,132.75,137144.0,116.4015,116.7445,116.2696,116.7357,137144.0
2022-02-18 12:20:00,132.74,133.17,132.71,133.13,166291.0,116.7269,117.105,116.7005,117.0698,166291.0
2022-02-18 12:30:00,133.11,133.36,132.95,133.22,169676.0,117.0522,117.2721,116.9115,117.149,169676.0
2022-02-18 12:40:00,133.22,133.55,133.22,133.24,157536.0,117.149,117.4392,117.149,117.1665,157536.0
2022-02-18 12:50:00,133.22,133.51,133.2,133.35,124783.0,117.149,117.404,117.1314,117.2633,124783.0
2022-02-18 13:00:00,133.35,133.49,133.23,133.43,111344.0,117.2633,117.3864,117.1578,117.3336,111344.0
2022-02-18 13:10:00,133.44,133.45,133.01,133.06,58874.0,117.3424,117.3512,116.9643,117.0083,58874.0
2022-02-18 13:20:00,133.09,133.49,133.05,133.29,53822.0,117.0346,117.3864,116.9995,117.2105,53822.0
2022-02-18 13:30:00,133.29,133.36,133.18,133.29,70771.0,117.2105,117.2721,117.1138,117.2105,70771.0
2022-02-18 13:40:00,133.29,133.33,133.12,133.24,87590.0,117.2105,117.2457,117.061,117.1665,87590.0
2022-02-18 13:50:00,133.25,133.35,133.17,133.18,74891.0,117.1753,117.2633,117.105,117.1138,74891.0
2022-02-18 14:00:00,133.19,133.28,133.07,133.15,70885.0,117.1226,117.2017,117.0171,117.0874,70885.0
2022-02-18 14:10:00,133.16,133.36,133.1,133.3,79342.0,117.0962,117.2721,117.0434,117.2193,79342.0
2022-02-18 14:20:00,133.34,133.51,133.2,133.48,174180.0,117.2545,117.404,117.1314,117.3776,174180.0
2022-02-18 14:30:00,133.47,133.55,133.11,133.15,110431.0,117.3688,117.4392,117.0522,117.0874,110431.0
2022-02-18 14:40:00,133.14,133.2,133.05,133.06,108013.0,117.0786,117.1314,116.9995,117.0083,108013.0
2022-02-18 14:50:00,133.05,133.64,133.03,133.54,143892.0,116.9995,117.5183,116.9819,117.4304,143892.0
2022-02-18 15:00:00,133.54,133.64,133.17,133.3,158165.0,117.4304,117.5183,117.105,117.2193,158165.0
2022-02-18 15:10:00,133.3,133.5,133.17,133.2,88764.0,117.2193,117.3952,117.105,117.1314,88764.0
2022-02-18 15:20:00,133.2,133.27,132.96,132.98,172874.0,117.1314,117.1929,116.9203,116.9379,172874.0
2022-02-18 15:30:00,132.98,133.15,132.66,133.04,315006.0,116.9379,117.0874,116.6565,116.9907,315006.0
2022-02-18 15:40:00,133.03,133.58,133.01,133.52,307628.0,116.9819,117.4655,116.9643,117.4128,307628.0
2022-02-18 15:50:00,133.5,133.59,133.21,133.42,714338.0,117.3952,117.4743,117.1402,117.3248,714338.0
2022-02-22 09:30:00,137.03,137.03,134.66,134.7,1104727.0,120.4993,120.4993,118.4152,118.4504,1104727.0
2022-02-22 09:40:00,134.72,134.93,133.57,134.1,519832.0,118.468,118.6527,117.4567,117.9228,519832.0
2022-02-22 09:50:00,134.13,134.54,133.96,134.35,373675.0,117.9492,118.3097,117.7997,118.1426,373675.0
2022-02-22 10:00:00,134.35,134.35,133.46,133.62,444179.0,118.1426,118.1426,117.36,117.5007,444179.0
2022-02-22 10:10:00,133.62,134.23,133.27,134.05,242422.0,117.5007,118.0371,117.1929,117.8788,242422.0
2022-02-22 10:20:00,134.06,134.13,133.57,133.97,186398.0,117.8876,117.9492,117.4567,117.8085,186398.0
2022-02-22 10:30:00,133.94,134.62,133.91,134.41,249355.0,117.7821,118.3801,117.7557,118.1954,249355.0
2022-02-22 10:40:00,134.4,134.4,133.9,134.36,200219.0,118.1866,118.1866,117.7469,118.1514,200219.0
2022-02-22 10:50:00,134.35,134.51,134.12,134.41,241618.0,118.1426,118.2833,117.9404,118.1954,241618.0
2022-02-22 11:00:00,134.43,134.63,134.09,134.21,285152.0,118.213,118.3889,117.914,118.0195,285152.0
2022-02-22 11:10:00,134.23,134.69,134.14,134.3,135989.0,118.0371,118.4416,117.958,118.0987,135989.0
2022-02-22 11:20:00,134.3,134.4,134.12,134.16,198643.0,118.0987,118.1866,117.9404,117.9756,198643.0
2022-02-22 11:30:00,134.19,134.33,134.0,134.13,122810.0,118.0019,118.1251,117.8349,117.9492,122810.0
2022-02-22 11:40:00,134.15,134.32,134.1,134.25,130667.0,117.9668,118.1163,117.9228,118.0547,130667.0
2022-02-22 11:50:00,134.25,134.31,133.26,133.26,368564.0,118.0547,118.1075,117.1841,117.1841,368564.0
2022-02-22 12:00:00,133.27,133.35,132.91,132.95,539744.0,117.1929,117.2633,116.8764,116.9115,539744.0
2022-02-22 12:10:00,132.94,132.97,132.38,132.44,225558.0,116.9027,116.9291,116.4103,116.4631,225558.0
2022-02-22 12:20:00,132.44,132.56,132.03,132.32,231296.0,116.4631,116.5686,116.1025,116.3575,231296.0
2022-02-22 12:30:00,132.33,132.74,132.27,132.27,178410.0,116.3663,116.7269,116.3136,116.3136,178410.0
2022-02-22 12:40:00,132.28,132.42,132.06,132.1,176453.0,116.3224,116.4455,116.1289,116.1641,176453.0
2022-02-22 12:50:00,132.09,132.19,131.78,131.97,158099.0,116.1553,116.2432,115.8827,116.0498,158099.0
2022-02-22 13:00:00,131.97,131.98,131.72,131.76,234411.0,116.0498,116.0586,115.8299,115.8651,234411.0
2022-02-22 13:10:00,131.76,131.92,131.46,131.59,231650.0,115.8651,116.0058,115.6013,115.7156,231650.0
2022-02-22 13:20:00,131.59,131.71,131.48,131.53,189782.0,115.7156,115.8211,115.6189,115.6628,189782.0
2022-02-22 13:30:00,131.53,131.56,131.01,131.13,280122.0,115.6628,115.6892,115.2056,115.3111,280122.0
2022-02-22 13:40:00,131.12,131.24,130.62,130.83,224444.0,115.3023,115.4078,114.8626,115.0473,224444.0
2022-02-22 13:50:00,130.82,130.93,130.52,130.92,206813.0,115.0385,115.1352,114.7747,115.1264,206813.0
2022-02-22 14:00:00,130.91,131.23,130.81,130.92,144557.0,115.1176,115.399,115.0297,115.1264,144557.0
2022-02-22 14:10:00,130.92,131.4,130.78,131.14,205558.0,115.1264,115.5485,115.0033,115.3199,205558.0
2022-02-22 14:20:00,131.15,131.78,130.89,131.6,284412.0,115.3287,115.8827,115.1,115.7244,284412.0
2022-02-22 14:30:00,131.6,131.78,131.21,131.69,258003.0,115.7244,115.8827,115.3814,115.8035,258003.0
2022-02-22 14:40:00,131.72,132.2,131.57,132.16,388647.0,115.8299,116.252,115.698,116.2168,388647.0
2022-02-22 14:50:00,132.2,132.26,131.98,132.07,290262.0,116.252,116.3048,116.0586,116.1377,290262.0
2022-02-22 15:00:00,132.08,132.41,132.0,132.03,274681.0,116.1465,116.4367,116.0761,116.1025,274681.0
2022-02-22 15:10:00,132.04,132.33,131.73,131.83,183471.0,116.1113,116.3663,115.8387,115.9266,183471.0
2022-02-22 15:20:00,131.82,132.45,131.78,132.22,272655.0,115.9179,116.4719,115.8827,116.2696,272655.0
2022-02-22 15:30:00,132.21,132.48,132.07,132.44,236079.0,116.2608,116.4982,116.1377,116.4631,236079.0
2022-02-22 15:40:00,132.45,132.46,131.85,131.88,280731.0,116.4719,116.4806,115.9442,115.9706,280731.0
2022-02-22 15:50:00,131.87,132.41,131.62,132.37,807518.0,115.9618,116.4367,115.742,116.4015,807518.0
2022-02-23 09:30:00,132.93,133.86,132.56,133.54,573610.0,116.8939,117.7118,116.5686,117.4304,573610.0
2022-02-23 09:40:00,133.55,134.22,133.33,134.0,305345.0,117.4392,118.0283,117.2457,117.8349,305345.0
2022-02-23 09:50:00,133.97,134.43,133.93,134.07,304676.0,117.8085,118.213,117.7733,117.8964,304676.0
2022-02-23 10:00:00,134.06,134.78,134.01,134.52,406728.0,117.8876,118.5208,117.8437,118.2921,406728.0
2022-02-23 10:10:00,134.53,135.23,134.35,135.11,547966.0,118.3009,118.9165,118.1426,118.811,547966.0
2022-02-23 10:20:00,135.08,135.37,134.44,134.53,293434.0,118.7846,119.0396,118.2218,118.3009,293434.0
2022-02-23 10:30:00,134.52,135.0,134.01,135.0,323051.0,118.2921,118.7142,117.8437,118.7142,323051.0
2022-02-23 10:40:00,134.99,135.14,134.85,135.04,305013.0,118.7054,118.8373,118.5823,118.7494,305013.0
2022-02-23 10:50:00,135.03,135.3,134.93,135.13,284045.0,118.7406,118.978,118.6527,118.8285,284045.0
2022-02-23 11:00:00,135.14,135.48,134.93,135.18,271600.0,118.8373,119.1363,118.6527,118.8725,271600.0
2022-02-23 11:10:00,135.17,135.22,134.79,135.04,277514.0,118.8637,118.9077,118.5296,118.7494,277514.0
2022-02-23 11:20:00,135.04,135.34,134.88,135.05,376404.0,118.7494,119.0132,118.6087,118.7582,376404.0
2022-02-23 11:30:00,135.06,135.31,134.5,134.53,148753.0,118.767,118.9868,118.2745,118.3009,148753.0
2022-02-23 11:40:00,134.54,134.83,134.5,134.71,180642.0,118.3097,118.5647,118.2745,118.4592,180642.0
2022-02-23 11:50:00,134.71,134.83,134.63,134.8,135679.0,118.4592,118.5647,118.3889,118.5384,135679.0
2022-02-23 12:00:00,134.8,135.17,134.34,135.17,201337.0,118.5384,118.8637,118.1339,118.8637,201337.0
2022-02-23 12:10:00,135.14,135.63,135.03,135.57,214802.0,118.8373,119.2682,118.7406,119.2155,214802.0
2022-02-23 12:20:00,135.57,135.96,135.5,135.95,315511.0,119.2155,119.5584,119.1539,119.5496,315511.0
2022-02-23 12:30:00,135.95,136.08,135.58,135.71,279464.0,119.5496,119.6639,119.2243,119.3386,279464.0
2022-02-23 12:40:00,135.7,135.74,135.18,135.24,189619.0,119.3298,119.365,118.8725,118.9253,189619.0
2022-02-23 12:50:00,135.24,135.41,135.15,135.26,175728.0,118.9253,119.0748,118.8461,118.9429,175728.0
2022-02-23 13:00:00,135.25,135.29,135.0,135.29,173317.0,118.9341,118.9692,118.7142,118.9692,173317.0
2022-02-23 13:10:00,135.3,135.39,135.14,135.33,140308.0,118.978,119.0572,118.8373,119.0044,140308.0
2022-02-23 13:20:00,135.33,135.38,135.09,135.09,178525.0,119.0044,119.0484,118.7934,118.7934,178525.0
2022-02-23 13:30:00,135.09,135.5,134.99,135.45,306271.0,118.7934,119.1539,118.7054,119.1099,306271.0
2022-02-23 13:40:00,135.43,135.81,135.42,135.64,140967.0,119.0924,119.4265,119.0836,119.277,140967.0
2022-02-23 13:50:00,135.64,135.82,135.49,135.75,262679.0,119.277,119.4353,119.1451,119.3738,262679.0
2022-02-23 14:00:00,135.74,135.79,135.16,135.31,220442.0,119.365,119.4089,118.8549,118.9868,220442.0
2022-02-23 14:10:00,135.31,135.48,135.13,135.43,169620.0,118.9868,119.1363,118.8285,119.0924,169620.0
2022-02-23 14:20:00,135.41,135.45,135.16,135.25,173354.0,119.0748,119.1099,118.8549,118.9341,173354.0
2022-02-23 14:30:00,135.25,135.27,135.02,135.11,164147.0,118.9341,118.9517,118.7318,118.811,164147.0
2022-02-23 14:40:00,135.1,135.1,134.45,134.57,398678.0,118.8022,118.8022,118.2306,118.3361,398678.0
2022-02-23 14:50:00,134.57,134.93,134.54,134.79,191407.0,118.3361,118.6527,118.3097,118.5296,191407.0
2022-02-23 15:00:00,134.78,135.07,134.7,135.01,148915.0,118.5208,118.7758,118.4504,118.723,148915.0
2022-02-23 15:10:00,134.99,135.42,134.99,135.36,263127.0,118.7054,119.0836,118.7054,119.0308,263127.0
2022-02-23 15:20:00,135.37,135.66,135.24,135.58,247649.0,119.0396,119.2946,118.9253,119.2243,247649.0
2022-02-23 15:30:00,135.57,135.64,135.08,135.08,239788.0,119.2155,119.277,118.7846,118.7846,239788.0
2022-02-23 15:40:00,135.09,135.34,135.07,135.12,346122.0,118.7934,119.0132,118.7758,118.8198,346122.0
2022-02-23 15:50:00,135.1,135.67,135.06,135.54,942990.0,118.8022,119.3034,118.767,119.1891,942990.0
2022-02-24 09:30:00,137.93,138.26,134.29,134.31,1910685.0,121.2908,121.581,118.0899,118.1075,1910685.0
2022-02-24 09:40:00,134.29,134.75,133.4,133.55,783470.0,118.0899,118.4944,117.3072,117.4392,783470.0
2022-02-24 09:50:00,133.54,134.11,133.23,133.7,438803.0,117.4304,117.9316,117.1578,117.5711,438803.0
2022-02-24 10:00:00,133.67,134.89,133.3,134.72,543153.0,117.5447,118.6175,117.2193,118.468,543153.0
2022-02-24 10:10:00,134.72,135.19,134.46,134.83,360612.0,118.468,118.8813,118.2394,118.5647,360612.0
2022-02-24 10:20:00,134.83,134.95,134.13,134.26,321686.0,118.5647,118.6703,117.9492,118.0635,321686.0
2022-02-24 10:30:00,134.26,135.06,133.84,134.93,322044.0,118.0635,118.767,117.6942,118.6527,322044.0
2022-02-24 10:40:00,134.89,135.12,134.44,134.69,337235.0,118.6175,118.8198,118.2218,118.4416,337235.0
2022-02-24 10:50:00,134.66,135.49,134.54,135.16,475487.0,118.4152,119.1451,118.3097,118.8549,475487.0
2022-02-24 11:00:00,135.15,136.36,135.06,136.35,450469.0,118.8461,119.9102,118.767,119.9014,450469.0
2022-02-24 11:10:00,136.35,136.82,135.89,136.09,406950.0,119.9014,120.3147,119.4969,119.6727,406950.0
2022-02-24 11:20:00,136.08,136.5,135.6,135.67,400651.0,119.6639,120.0333,119.2419,119.3034,400651.0
2022-02-24 11:30:00,135.65,135.67,135.0,135.2,361341.0,119.2858,119.3034,118.7142,118.8901,361341.0
2022-02-24 11:40:00,135.21,135.37,134.38,134.48,252941.0,118.8989,119.0396,118.169,118.257,252941.0
2022-02-24 11:50:00,134.5,134.51,134.08,134.37,268055.0,118.2745,118.2833,117.9052,118.1602,268055.0
2022-02-24 12:00:00,134.37,137.95,134.07,134.14,348768.0,118.1602,121.3084,117.8964,117.958,348768.0
2022-02-24 12:10:00,134.18,134.3,133.73,133.76,231775.0,117.9932,118.0987,117.5974,117.6238,231775.0
2022-02-24 12:20:00,133.75,134.05,133.58,134.0,226716.0,117.615,117.8788,117.4655,117.8349,226716.0
2022-02-24 12:30:00,134.01,134.08,133.4,133.69,216911.0,117.8437,117.9052,117.3072,117.5623,216911.0
2022-02-24 12:40:00,133.71,134.26,133.59,134.25,165963.0,117.5799,118.0635,117.4743,118.0547,165963.0
2022-02-24 12:50:00,134.25,134.33,133.63,133.65,159547.0,118.0547,118.1251,117.5095,117.5271,159547.0
2022-02-24 13:00:00,133.63,133.86,133.23,133.74,238597.0,117.5095,117.7118,117.1578,117.6062,238597.0
2022-02-24 13:10:00,133.75,134.11,133.51,133.95,226903.0,117.615,117.9316,117.404,117.7909,226903.0
2022-02-24 13:20:00,133.95,133.97,133.2,133.21,219789.0,117.7909,117.8085,117.1314,117.1402,219789.0
2022-02-24 13:30:00,133.21,133.27,132.75,133.0,202254.0,117.1402,117.1929,116.7357,116.9555,202254.0
2022-02-24 13:40:00,133.0,133.63,132.83,133.59,192854.0,116.9555,117.5095,116.806,117.4743,192854.0
2022-02-24 13:50:00,133.6,133.81,132.86,132.93,480937.0,117.4831,117.6678,116.8324,116.8939,480937.0
2022-02-24 14:00:00,132.92,133.12,131.89,131.89,328489.0,116.8852,117.061,115.9794,115.9794,328489.0
2022-02-24 14:10:00,131.91,132.27,131.72,132.01,269964.0,115.997,116.3136,115.8299,116.0849,269964.0
2022-02-24 14:20:00,132.02,132.24,131.91,132.1,183724.0,116.0937,116.2872,115.997,116.1641,183724.0
2022-02-24 14:30:00,132.08,132.62,131.88,132.48,301207.0,116.1465,116.6213,115.9706,116.4982,301207.0
2022-02-24 14:40:00,132.47,133.42,132.41,133.33,238591.0,116.4894,117.3248,116.4367,117.2457,238591.0
2022-02-24 14:50:00,133.32,133.65,133.29,133.57,239711.0,117.2369,117.5271,117.2105,117.4567,239711.0
2022-02-24 15:00:00,133.55,133.7,133.4,133.52,208132.0,117.4392,117.5711,117.3072,117.4128,208132.0
2022-02-24 15:10:00,133.5,133.66,133.39,133.56,194626.0,117.3952,117.5359,117.2985,117.4479,194626.0
2022-02-24 15:20:00,133.57,133.88,133.37,133.53,307708.0,117.4567,117.7293,117.2809,117.4216,307708.0
2022-02-24 15:30:00,133.52,134.07,133.36,133.81,408236.0,117.4128,117.8964,117.2721,117.6678,408236.0
2022-02-24 15:40:00,133.83,134.4,133.83,134.37,419412.0,117.6854,118.1866,117.6854,118.1602,419412.0
2022-02-24 15:50:00,134.39,135.04,134.36,134.85,1001015.0,118.1778,118.7494,118.1514,118.5823,1001015.0
2022-02-25 09:30:00,135.96,137.61,135.43,137.52,935801.0,119.5584,121.0094,119.0924,120.9302,935801.0
2022-02-25 09:40:00,137.48,138.32,137.25,138.05,828156.0,120.8951,121.6337,120.6928,121.3963,828156.0
2022-02-25 09:50:00,138.05,138.08,136.79,136.8,551875.0,121.3963,121.4227,120.2883,120.2971,551875.0
2022-02-25 10:00:00,136.8,138.08,136.21,138.04,599017.0,120.2971,121.4227,119.7783,121.3875,599017.0
2022-02-25 10:10:00,138.0,138.81,137.95,138.79,553526.0,121.3523,122.0646,121.3084,122.047,553526.0
2022-02-25 10:20:00,138.78,138.81,138.15,138.66,539691.0,122.0382,122.0646,121.4842,121.9327,539691.0
2022-02-25 10:30:00,138.66,138.78,138.18,138.49,425338.0,121.9327,122.0382,121.5106,121.7832,425338.0
2022-02-25 10:40:00,138.49,138.88,138.19,138.87,595234.0,121.7832,122.1262,121.5194,122.1174,595234.0
2022-02-25 10:50:00,138.87,139.22,138.79,139.06,525195.0,122.1174,122.4252,122.047,122.2845,525195.0
2022-02-25 11:00:00,139.09,139.45,139.01,139.29,418799.0,122.3108,122.6274,122.2405,122.4867,418799.0
2022-02-25 11:10:00,139.28,139.48,139.27,139.4,346065.0,122.4779,122.6538,122.4691,122.5834,346065.0
2022-02-25 11:20:00,139.39,139.61,139.28,139.48,482814.0,122.5746,122.7681,122.4779,122.6538,482814.0
2022-02-25 11:30:00,139.48,139.48,138.69,138.87,565271.0,122.6538,122.6538,121.9591,122.1174,565271.0
2022-02-25 11:40:00,138.89,139.0,138.74,138.84,300580.0,122.135,122.2317,122.0031,122.091,300580.0
2022-02-25 11:50:00,138.85,139.0,138.77,138.97,256073.0,122.0998,122.2317,122.0294,122.2053,256073.0
2022-02-25 12:00:00,138.95,138.96,138.47,138.5,188021.0,122.1877,122.1965,121.7656,121.792,188021.0
2022-02-25 12:10:00,138.5,138.79,138.5,138.74,225061.0,121.792,122.047,121.792,122.0031,225061.0
2022-02-25 12:20:00,138.73,138.98,138.56,138.69,246962.0,121.9943,122.2141,121.8448,121.9591,246962.0
2022-02-25 12:30:00,138.68,138.72,138.42,138.7,255874.0,121.9503,121.9855,121.7217,121.9679,255874.0
2022-02-25 12:40:00,138.7,139.34,138.69,139.33,393437.0,121.9679,122.5307,121.9591,122.5219,393437.0
2022-02-25 12:50:00,139.32,139.78,139.3,139.64,481314.0,122.5131,122.9176,122.4955,122.7945,481314.0
2022-02-25 13:00:00,139.63,139.78,139.5,139.77,321751.0,122.7857,122.9176,122.6714,122.9088,321751.0
2022-02-25 13:10:00,139.77,139.92,139.68,139.9,400905.0,122.9088,123.0407,122.8297,123.0231,400905.0
2022-02-25 13:20:00,139.91,139.94,139.79,139.83,300413.0,123.0319,123.0583,122.9264,122.9616,300413.0
2022-02-25 13:30:00,139.83,139.93,139.7,139.81,358851.0,122.9616,123.0495,122.8472,122.944,358851.0
2022-02-25 13:40:00,139.82,140.0,139.82,139.97,522004.0,122.9528,123.1111,122.9528,123.0847,522004.0
2022-02-25 13:50:00,139.97,140.0,139.67,139.7,361758.0,123.0847,123.1111,122.8209,122.8472,361758.0
2022-02-25 14:00:00,139.71,140.0,139.66,140.0,567066.0,122.856,123.1111,122.8121,123.1111,567066.0
2022-02-25 14:10:00,139.99,140.0,139.94,139.99,657517.0,123.1023,123.1111,123.0583,123.1023,657517.0
2022-02-25 14:20:00,139.99,140.0,139.88,139.96,439953.0,123.1023,123.1111,123.0055,123.0759,439953.0
2022-02-25 14:30:00,139.96,139.97,139.65,139.72,441575.0,123.0759,123.0847,122.8033,122.8648,441575.0
2022-02-25 14:40:00,139.72,139.8,139.58,139.72,270588.0,122.8648,122.9352,122.7417,122.8648,270588.0
2022-02-25 14:50:00,139.72,139.79,139.54,139.75,260686.0,122.8648,122.9264,122.7065,122.8912,260686.0
2022-02-25 15:00:00,139.74,139.89,139.57,139.88,277223.0,122.8824,123.0143,122.7329,123.0055,277223.0
2022-02-25 15:10:00,139.88,139.92,139.73,139.84,288353.0,123.0055,123.0407,122.8736,122.9704,288353.0
2022-02-25 15:20:00,139.85,139.9,139.72,139.76,423939.0,122.9792,123.0231,122.8648,122.9,423939.0
2022-02-25 15:30:00,139.77,139.97,139.77,139.96,451408.0,122.9088,123.0847,122.9088,123.0759,451408.0
2022-02-25 15:40:00,139.96,140.21,139.91,140.01,2243546.0,123.0759,123.2957,123.0319,123.1198,2243546.0
2022-02-25 15:50:00,140.01,140.5,139.95,140.38,1563879.0,123.1198,123.5507,123.0671,123.4452,1563879.0
2022-02-28 09:30:00,139.45,140.95,138.65,140.9,1219677.0,122.6274,123.9465,121.9239,123.9025,1219677.0
2022-02-28 09:40:00,140.89,140.89,140.2,140.68,530078.0,123.8937,123.8937,123.2869,123.709,530078.0
2022-02-28 09:50:00,140.7,141.2,140.45,140.55,626700.0,123.7266,124.1663,123.5068,123.5947,626700.0
2022-02-28 10:00:00,140.56,141.35,140.32,141.31,445776.0,123.6035,124.2982,123.3925,124.263,445776.0
2022-02-28 10:10:00,141.29,141.98,141.28,141.85,554999.0,124.2454,124.8522,124.2366,124.7379,554999.0
2022-02-28 10:20:00,141.86,142.45,141.78,142.22,833854.0,124.7467,125.2655,124.6763,125.0632,833854.0
2022-02-28 10:30:00,142.21,142.5,141.97,142.19,479416.0,125.0545,125.3095,124.8434,125.0369,479416.0
2022-02-28 10:40:00,142.2,142.95,142.19,142.93,510463.0,125.0457,125.7052,125.0369,125.6876,510463.0
2022-02-28 10:50:00,142.94,143.12,142.75,143.04,599208.0,125.6964,125.8547,125.5293,125.7843,599208.0
2022-02-28 11:00:00,143.04,143.25,142.9,143.19,353867.0,125.7843,125.969,125.6612,125.9162,353867.0
2022-02-28 11:10:00,143.2,143.49,142.85,143.11,370884.0,125.925,126.18,125.6172,125.8459,370884.0
2022-02-28 11:20:00,143.1,143.32,142.6,143.29,280957.0,125.8371,126.0305,125.3974,126.0042,280957.0
2022-02-28 11:30:00,143.29,143.45,143.07,143.24,256402.0,126.0042,126.1449,125.8107,125.9602,256402.0
2022-02-28 11:40:00,143.27,143.5,143.07,143.23,276535.0,125.9866,126.1888,125.8107,125.9514,276535.0
2022-02-28 11:50:00,143.25,143.5,143.13,143.43,221017.0,125.969,126.1888,125.8635,126.1273,221017.0
2022-02-28 12:00:00,143.42,143.5,142.9,143.07,306079.0,126.1185,126.1888,125.6612,125.8107,306079.0
2022-02-28 12:10:00,143.06,143.14,142.74,142.9,252208.0,125.8019,125.8723,125.5205,125.6612,252208.0
2022-02-28 12:20:00,142.91,142.95,142.52,142.53,139993.0,125.67,125.7052,125.3271,125.3358,139993.0
2022-02-28 12:30:00,142.52,142.63,142.03,142.11,236787.0,125.3271,125.4238,124.8962,124.9665,236787.0
2022-02-28 12:40:00,142.11,142.3,142.05,142.19,205832.0,124.9665,125.1336,124.9138,125.0369,205832.0
2022-02-28 12:50:00,142.19,142.48,142.17,142.36,216739.0,125.0369,125.2919,125.0193,125.1864,216739.0
2022-02-28 13:00:00,142.36,142.63,142.34,142.47,153657.0,125.1864,125.4238,125.1688,125.2831,153657.0
2022-02-28 13:10:00,142.46,142.52,142.29,142.42,153936.0,125.2743,125.3271,125.1248,125.2391,153936.0
2022-02-28 13:20:00,142.41,142.52,141.91,142.4,299218.0,125.2303,125.3271,124.7906,125.2215,299218.0
2022-02-28 13:30:00,142.39,142.51,142.14,142.46,195280.0,125.2127,125.3183,124.9929,125.2743,195280.0
2022-02-28 13:40:00,142.46,142.77,142.03,142.25,294236.0,125.2743,125.5469,124.8962,125.0896,294236.0
2022-02-28 13:50:00,142.27,142.64,142.27,142.48,187098.0,125.1072,125.4326,125.1072,125.2919,187098.0
2022-02-28 14:00:00,142.46,142.47,141.73,141.84,473984.0,125.2743,125.2831,124.6324,124.7291,473984.0
2022-02-28 14:10:00,141.84,141.98,141.52,141.94,254348.0,124.7291,124.8522,124.4477,124.817,254348.0
2022-02-28 14:20:00,141.92,142.04,141.69,141.7,203428.0,124.7994,124.905,124.5972,124.606,203428.0
2022-02-28 14:30:00,141.71,141.8,141.54,141.65,322980.0,124.6148,124.6939,124.4653,124.562,322980.0
2022-02-28 14:40:00,141.63,142.38,141.61,142.27,255652.0,124.5444,125.2039,124.5268,125.1072,255652.0
2022-02-28 14:50:00,142.27,142.81,142.23,142.63,214527.0,125.1072,125.5821,125.072,125.4238,214527.0
2022-02-28 15:00:00,142.64,142.82,142.34,142.56,203279.0,125.4326,125.5909,125.1688,125.3622,203279.0
2022-02-28 15:10:00,142.58,142.61,142.11,142.41,242457.0,125.3798,125.4062,124.9665,125.2303,242457.0
2022-02-28 15:20:00,142.41,142.65,142.18,142.33,451046.0,125.2303,125.4414,125.0281,125.16,451046.0
2022-02-28 15:30:00,142.31,142.33,141.87,142.13,501025.0,125.1424,125.16,124.7555,124.9841,501025.0
2022-02-28 15:40:00,142.13,142.89,142.12,142.8,589256.0,124.9841,125.6524,124.9753,125.5733,589256.0
2022-02-28 15:50:00,142.8,144.0,142.8,144.0,1954000.0,125.5733,126.6285,125.5733,126.6285,1954000.0
2022-03-01 09:30:00,145.01,148.81,144.7,148.52,3288336.0,127.5167,130.8583,127.2441,130.6032,3288336.0
2022-03-01 09:40:00,148.53,149.83,148.28,149.76,1190830.0,130.612,131.7552,130.3922,131.6937,1190830.0
2022-03-01 09:50:00,149.76,149.94,149.12,149.55,987428.0,131.6937,131.8519,131.1309,131.509,987428.0
2022-03-01 10:00:00,149.59,149.96,148.84,148.92,690457.0,131.5442,131.8695,130.8846,130.955,690457.0
2022-03-01 10:10:00,148.92,149.18,148.5,148.93,506044.0,130.955,131.1836,130.5857,130.9638,506044.0
2022-03-01 10:20:00,148.92,149.09,148.3,148.63,671043.0,130.955,131.1045,130.4098,130.7,671043.0
2022-03-01 10:30:00,148.64,149.65,148.45,149.08,901226.0,130.7088,131.5969,130.5417,131.0957,901226.0
2022-03-01 10:40:00,149.09,149.77,148.99,149.58,556014.0,131.1045,131.7024,131.0165,131.5354,556014.0
2022-03-01 10:50:00,149.56,149.88,148.12,148.14,635760.0,131.5178,131.7992,130.2515,130.2691,635760.0
2022-03-01 11:00:00,148.14,148.68,147.76,147.81,484283.0,130.2691,130.7439,129.9349,129.9789,484283.0
2022-03-01 11:10:00,147.84,148.74,147.64,148.51,498973.0,130.0053,130.7967,129.8294,130.5944,498973.0
2022-03-01 11:20:00,148.52,149.01,148.46,148.72,459827.0,130.6032,131.0341,130.5505,130.7791,459827.0
2022-03-01 11:30:00,148.73,149.08,148.45,149.03,429777.0,130.7879,131.0957,130.5417,131.0517,429777.0
2022-03-01 11:40:00,149.03,149.1,147.84,147.87,434738.0,131.0517,131.1133,130.0053,130.0317,434738.0
2022-03-01 11:50:00,147.87,148.47,147.71,148.25,336631.0,130.0317,130.5593,129.891,130.3658,336631.0
2022-03-01 12:00:00,148.22,148.24,147.52,147.74,361804.0,130.3394,130.357,129.7239,129.9173,361804.0
2022-03-01 12:10:00,147.74,147.92,147.36,147.4,450516.0,129.9173,130.0756,129.5832,129.6184,450516.0
2022-03-01 12:20:00,147.38,148.33,147.36,148.26,386399.0,129.6008,130.4362,129.5832,130.3746,386399.0
2022-03-01 12:30:00,148.28,149.19,148.24,148.66,438619.0,130.3922,131.1924,130.357,130.7264,438619.0
2022-03-01 12:40:00,148.68,148.82,148.36,148.59,299267.0,130.7439,130.8671,130.4625,130.6648,299267.0
2022-03-01 12:50:00,148.58,149.45,148.51,149.24,344262.0,130.656,131.4211,130.5944,131.2364,344262.0
2022-03-01 13:00:00,149.23,149.34,148.5,148.71,213757.0,131.2276,131.3243,130.5857,130.7703,213757.0
2022-03-01 13:10:00,148.7,148.91,148.23,148.47,227828.0,130.7615,130.9462,130.3482,130.5593,227828.0
2022-03-01 13:20:00,148.47,148.59,147.98,148.03,245956.0,130.5593,130.6648,130.1284,130.1724,245956.0
2022-03-01 13:30:00,147.99,148.04,147.21,147.84,459049.0,130.1372,130.1811,129.4513,130.0053,459049.0
2022-03-01 13:40:00,147.83,148.0,147.63,147.77,299001.0,129.9965,130.146,129.8206,129.9437,299001.0
2022-03-01 13:50:00,147.75,148.36,147.73,148.18,316501.0,129.9261,130.4625,129.9085,130.3043,316501.0
2022-03-01 14:00:00,148.18,148.26,147.92,148.25,475635.0,130.3043,130.3746,130.0756,130.3658,475635.0
2022-03-01 14:10:00,148.26,148.37,147.67,148.08,318488.0,130.3746,130.4713,129.8558,130.2163,318488.0
2022-03-01 14:20:00,148.08,148.48,148.01,148.1,306372.0,130.2163,130.5681,130.1548,130.2339,306372.0
2022-03-01 14:30:00,148.1,148.83,147.97,148.76,460203.0,130.2339,130.8758,130.1196,130.8143,460203.0
2022-03-01 14:40:00,148.78,148.92,148.46,148.78,385583.0,130.8319,130.955,130.5505,130.8319,385583.0
2022-03-01 14:50:00,148.77,148.81,148.45,148.72,317261.0,130.8231,130.8583,130.5417,130.7791,317261.0
2022-03-01 15:00:00,148.73,149.45,148.66,149.33,466488.0,130.7879,131.4211,130.7264,131.3155,466488.0
2022-03-01 15:10:00,149.33,149.42,148.92,148.99,483729.0,131.3155,131.3947,130.955,131.0165,483729.0
2022-03-01 15:20:00,148.99,149.12,148.63,148.98,507560.0,131.0165,131.1309,130.7,131.0077,507560.0
2022-03-01 15:30:00,148.97,149.31,148.76,148.82,641688.0,130.999,131.2979,130.8143,130.8671,641688.0
2022-03-01 15:40:00,148.82,148.93,148.39,148.46,629689.0,130.8671,130.9638,130.4889,130.5505,629689.0
2022-03-01 15:50:00,148.45,149.85,148.31,149.67,1513376.0,130.5417,131.7728,130.4186,131.6145,1513376.0
2022-03-02 09:30:00,150.21,153.37,150.05,153.29,3070237.0,132.0894,134.8682,131.9487,134.7978,3070237.0
2022-03-02 09:40:00,153.26,154.94,153.11,154.64,1690157.0,134.7714,136.2488,134.6395,135.985,1690157.0
2022-03-02 09:50:00,154.67,155.0,153.75,154.78,1512846.0,136.0113,136.3015,135.2023,136.1081,1512846.0
2022-03-02 10:00:00,154.8,155.75,154.69,154.86,1370637.0,136.1257,136.961,136.0289,136.1784,1370637.0
2022-03-02 10:10:00,154.89,155.36,154.23,154.73,823030.0,136.2048,136.6181,135.6244,136.0641,823030.0
2022-03-02 10:20:00,154.71,154.96,154.05,154.49,686548.0,136.0465,136.2664,135.4661,135.853,686548.0
2022-03-02 10:30:00,154.49,155.24,153.96,154.59,866904.0,135.853,136.5126,135.387,135.941,866904.0
2022-03-02 10:40:00,154.58,154.88,153.84,154.72,514657.0,135.9322,136.196,135.2815,136.0553,514657.0
2022-03-02 10:50:00,154.72,154.86,153.5,154.78,835029.0,136.0553,136.1784,134.9825,136.1081,835029.0
2022-03-02 11:00:00,154.79,154.98,154.41,154.54,466561.0,136.1169,136.2839,135.7827,135.897,466561.0
2022-03-02 11:10:00,154.54,154.54,153.82,154.03,396637.0,135.897,135.897,135.2639,135.4485,396637.0
2022-03-02 11:20:00,154.03,154.6,153.73,154.35,366443.0,135.4485,135.9498,135.1847,135.7299,366443.0
2022-03-02 11:30:00,154.35,154.52,153.94,154.21,371674.0,135.7299,135.8794,135.3694,135.6068,371674.0
2022-03-02 11:40:00,154.22,154.56,154.0,154.25,248525.0,135.6156,135.9146,135.4222,135.642,248525.0
2022-03-02 11:50:00,154.25,154.98,154.19,154.94,330842.0,135.642,136.2839,135.5892,136.2488,330842.0
2022-03-02 12:00:00,154.94,155.0,154.72,154.91,341091.0,136.2488,136.3015,136.0553,136.2224,341091.0
2022-03-02 12:10:00,154.92,155.2,154.33,154.33,555269.0,136.2312,136.4774,135.7124,135.7124,555269.0
2022-03-02 12:20:00,154.31,154.7,154.0,154.64,443223.0,135.6948,136.0377,135.4222,135.985,443223.0
2022-03-02 12:30:00,154.67,154.8,154.35,154.6,274633.0,136.0113,136.1257,135.7299,135.9498,274633.0
2022-03-02 12:40:00,154.53,154.53,154.15,154.44,469482.0,135.8882,135.8882,135.5541,135.8091,469482.0
2022-03-02 12:50:00,154.44,154.68,154.23,154.5,224880.0,135.8091,136.0201,135.6244,135.8618,224880.0
2022-03-02 13:00:00,154.49,154.66,154.24,154.57,220819.0,135.853,136.0025,135.6332,135.9234,220819.0
2022-03-02 13:10:00,154.56,154.98,154.46,154.79,288821.0,135.9146,136.2839,135.8267,136.1169,288821.0
2022-03-02 13:20:00,154.81,155.0,154.57,154.96,281366.0,136.1344,136.3015,135.9234,136.2664,281366.0
2022-03-02 13:30:00,154.95,155.5,154.9,155.34,338462.0,136.2576,136.7412,136.2136,136.6005,338462.0
2022-03-02 13:40:00,155.34,155.41,154.85,154.86,231905.0,136.6005,136.6621,136.1696,136.1784,231905.0
2022-03-02 13:50:00,154.86,154.98,154.62,154.89,216448.0,136.1784,136.2839,135.9674,136.2048,216448.0
2022-03-02 14:00:00,154.88,155.08,154.75,154.78,221552.0,136.196,136.3719,136.0817,136.1081,221552.0
2022-03-02 14:10:00,154.78,154.98,154.3,154.32,251417.0,136.1081,136.2839,135.686,135.7036,251417.0
2022-03-02 14:20:00,154.33,154.53,154.2,154.47,335393.0,135.7124,135.8882,135.598,135.8355,335393.0
2022-03-02 14:30:00,154.45,154.54,154.29,154.43,175842.0,135.8179,135.897,135.6772,135.8003,175842.0
2022-03-02 14:40:00,154.44,154.5,154.26,154.34,186959.0,135.8091,135.8618,135.6508,135.7211,186959.0
2022-03-02 14:50:00,154.34,154.41,154.1,154.22,478069.0,135.7211,135.7827,135.5101,135.6156,478069.0
2022-03-02 15:00:00,154.2,154.47,154.18,154.33,317031.0,135.598,135.8355,135.5804,135.7124,317031.0
2022-03-02 15:10:00,154.34,154.89,154.19,154.87,386140.0,135.7211,136.2048,135.5892,136.1872,386140.0
2022-03-02 15:20:00,154.87,154.9,154.55,154.75,299760.0,136.1872,136.2136,135.9058,136.0817,299760.0
2022-03-02 15:30:00,154.76,154.81,154.33,154.38,355933.0,136.0905,136.1344,135.7124,135.7563,355933.0
2022-03-02 15:40:00,154.39,154.49,154.06,154.11,501983.0,135.7651,135.853,135.4749,135.5189,501983.0
2022-03-02 15:50:00,154.1,154.44,154.07,154.14,1186091.0,135.5101,135.8091,135.4837,135.5453,1186091.0
2022-03-03 09:30:00,152.26,154.42,151.75,153.89,1471403.0,133.8921,135.7915,133.4436,135.3254,1471403.0
2022-03-03 09:40:00,153.87,154.99,153.53,154.83,706026.0,135.3078,136.2927,135.0089,136.152,706026.0
2022-03-03 09:50:00,154.81,154.96,153.7,153.78,521097.0,136.1344,136.2664,135.1584,135.2287,521097.0
2022-03-03 10:00:00,153.8,155.48,153.47,155.43,709027.0,135.2463,136.7236,134.9561,136.6797,709027.0
2022-03-03 10:10:00,155.41,156.73,155.4,156.73,779579.0,136.6621,137.8228,136.6533,137.8228,779579.0
2022-03-03 10:20:00,156.73,157.12,156.33,156.91,842296.0,137.8228,138.1658,137.4711,137.9811,842296.0
2022-03-03 10:30:00,156.92,157.01,156.17,156.24,514148.0,137.9899,138.069,137.3304,137.3919,514148.0
2022-03-03 10:40:00,156.26,156.66,155.67,156.5,422452.0,137.4095,137.7613,136.8907,137.6206,422452.0
2022-03-03 10:50:00,156.49,156.72,155.61,155.76,329306.0,137.6118,137.814,136.8379,136.9698,329306.0
2022-03-03 11:00:00,155.8,156.07,155.1,155.64,494335.0,137.005,137.2424,136.3895,136.8643,494335.0
2022-03-03 11:10:00,155.61,155.93,155.31,155.55,301449.0,136.8379,137.1193,136.5741,136.7852,301449.0
2022-03-03 11:20:00,155.56,156.21,155.53,155.97,301215.0,136.794,137.3656,136.7676,137.1545,301215.0
2022-03-03 11:30:00,155.98,156.12,155.03,155.17,333391.0,137.1633,137.2864,136.3279,136.451,333391.0
2022-03-03 11:40:00,155.18,155.86,155.17,155.48,223243.0,136.4598,137.0578,136.451,136.7236,223243.0
2022-03-03 11:50:00,155.47,155.8,155.38,155.62,197818.0,136.7148,137.005,136.6357,136.8467,197818.0
2022-03-03 12:00:00,155.58,156.09,155.48,155.98,281205.0,136.8116,137.26,136.7236,137.1633,281205.0
2022-03-03 12:10:00,156.0,156.04,155.82,155.92,171254.0,137.1809,137.2161,137.0226,137.1105,171254.0
2022-03-03 12:20:00,155.91,155.95,155.51,155.56,191782.0,137.1017,137.1369,136.75,136.794,191782.0
2022-03-03 12:30:00,155.58,156.04,155.53,155.8,370308.0,136.8116,137.2161,136.7676,137.005,370308.0
2022-03-03 12:40:00,155.78,155.97,155.45,155.71,252258.0,136.9874,137.1545,136.6972,136.9259,252258.0
2022-03-03 12:50:00,155.72,156.04,155.57,155.93,210954.0,136.9347,137.2161,136.8028,137.1193,210954.0
2022-03-03 13:00:00,155.94,156.02,155.81,155.82,232390.0,137.1281,137.1985,137.0138,137.0226,232390.0
2022-03-03 13:10:00,155.82,155.97,155.68,155.85,171636.0,137.0226,137.1545,136.8995,137.049,171636.0
2022-03-03 13:20:00,155.85,155.91,155.69,155.74,147557.0,137.049,137.1017,136.9083,136.9523,147557.0
2022-03-03 13:30:00,155.72,155.91,155.35,155.87,222360.0,136.9347,137.1017,136.6093,137.0666,222360.0
2022-03-03 13:40:00,155.88,156.23,155.82,156.23,205192.0,137.0754,137.3831,137.0226,137.3831,205192.0
2022-03-03 13:50:00,156.23,156.34,155.77,155.84,255139.0,137.3831,137.4799,136.9786,137.0402,255139.0
2022-03-03 14:00:00,155.84,156.07,155.62,155.64,171591.0,137.0402,137.2424,136.8467,136.8643,171591.0
2022-03-03 14:10:00,155.65,156.02,155.56,155.79,215413.0,136.8731,137.1985,136.794,136.9962,215413.0
2022-03-03 14:20:00,155.76,155.83,155.53,155.77,190294.0,136.9698,137.0314,136.7676,136.9786,190294.0
2022-03-03 14:30:00,155.76,155.84,155.42,155.47,228637.0,136.9698,137.0402,136.6709,136.7148,228637.0
2022-03-03 14:40:00,155.47,155.68,155.1,155.12,328743.0,136.7148,136.8995,136.3895,136.407,328743.0
2022-03-03 14:50:00,155.13,155.25,154.89,154.96,430948.0,136.4158,136.5214,136.2048,136.2664,430948.0
2022-03-03 15:00:00,154.94,154.97,154.6,154.77,362871.0,136.2488,136.2751,135.9498,136.0993,362871.0
2022-03-03 15:10:00,154.77,155.81,154.77,155.62,330858.0,136.0993,137.0138,136.0993,136.8467,330858.0
2022-03-03 15:20:00,155.59,155.82,155.33,155.74,234842.0,136.8204,137.0226,136.5917,136.9523,234842.0
2022-03-03 15:30:00,155.73,155.81,155.21,155.42,301451.0,136.9435,137.0138,136.4862,136.6709,301451.0
2022-03-03 15:40:00,155.43,155.65,155.21,155.63,388297.0,136.6797,136.8731,136.4862,136.8555,388297.0
2022-03-03 15:50:00,155.63,156.38,155.45,156.21,1309925.0,136.8555,137.515,136.6972,137.3656,1309925.0
2022-03-04 09:30:00,155.79,156.7,155.09,155.36,1341344.0,136.9962,137.7964,136.3807,136.6181,1341344.0
2022-03-04 09:40:00,155.31,157.07,155.11,156.89,800925.0,136.5741,138.1218,136.3983,137.9635,800925.0
2022-03-04 09:50:00,156.88,158.8,156.79,157.85,1108018.0,137.9547,139.6431,137.8756,138.8077,1108018.0
2022-03-04 10:00:00,157.89,159.21,157.41,159.0,974588.0,138.8429,140.0037,138.4208,139.819,974588.0
2022-03-04 10:10:00,158.99,159.42,158.67,159.39,694975.0,139.8102,140.1883,139.5288,140.1619,694975.0
2022-03-04 10:20:00,159.41,159.94,159.1,159.91,650478.0,140.1795,140.6456,139.9069,140.6192,650478.0
2022-03-04 10:30:00,159.92,159.95,159.57,159.9,853550.0,140.628,140.6544,140.3202,140.6104,853550.0
2022-03-04 10:40:00,159.88,159.88,158.91,158.96,787456.0,140.5928,140.5928,139.7398,139.7838,787456.0
2022-03-04 10:50:00,158.96,159.14,158.56,158.69,759566.0,139.7838,139.9421,139.4321,139.5464,759566.0
2022-03-04 11:00:00,158.69,158.86,158.4,158.6,840953.0,139.5464,139.6959,139.2914,139.4672,840953.0
2022-03-04 11:10:00,158.59,159.28,158.37,158.96,698378.0,139.4584,140.0652,139.265,139.7838,698378.0
2022-03-04 11:20:00,158.97,158.98,157.42,157.43,584549.0,139.7926,139.8014,138.4296,138.4384,584549.0
2022-03-04 11:30:00,157.44,157.86,157.15,157.65,504239.0,138.4472,138.8165,138.1922,138.6318,504239.0
2022-03-04 11:40:00,157.67,157.71,157.17,157.65,274711.0,138.6494,138.6846,138.2097,138.6318,274711.0
2022-03-04 11:50:00,157.64,157.69,156.95,156.99,317888.0,138.623,138.667,138.0163,138.0515,317888.0
2022-03-04 12:00:00,157.0,157.49,156.77,157.35,329098.0,138.0603,138.4911,137.858,138.368,329098.0
2022-03-04 12:10:00,157.35,157.6,156.47,156.57,503494.0,138.368,138.5879,137.5942,137.6821,503494.0
2022-03-04 12:20:00,156.58,157.71,156.51,157.47,481235.0,137.6909,138.6846,137.6294,138.4736,481235.0
2022-03-04 12:30:00,157.45,158.0,157.04,157.83,287682.0,138.456,138.9396,138.0954,138.7901,287682.0
2022-03-04 12:40:00,157.84,157.97,157.22,157.59,332646.0,138.7989,138.9132,138.2537,138.5791,332646.0
2022-03-04 12:50:00,157.6,157.69,157.18,157.36,466321.0,138.5879,138.667,138.2185,138.3768,466321.0
2022-03-04 13:00:00,157.37,157.5,156.91,157.07,307146.0,138.3856,138.4999,137.9811,138.1218,307146.0
2022-03-04 13:10:00,157.06,157.44,156.91,157.02,256418.0,138.113,138.4472,137.9811,138.0778,256418.0
2022-03-04 13:20:00,157.01,157.87,156.97,157.37,480834.0,138.069,138.8253,138.0339,138.3856,480834.0
2022-03-04 13:30:00,157.37,157.44,157.05,157.1,241704.0,138.3856,138.4472,138.1042,138.1482,241704.0
2022-03-04 13:40:00,157.08,157.27,156.87,157.06,277014.0,138.1306,138.2977,137.9459,138.113,277014.0
2022-03-04 13:50:00,157.06,157.08,156.71,156.78,276812.0,138.113,138.1306,137.8052,137.8668,276812.0
2022-03-04 14:00:00,156.78,157.75,156.72,157.02,736297.0,137.8668,138.7198,137.814,138.0778,736297.0
2022-03-04 14:10:00,157.03,157.23,156.67,156.91,434063.0,138.0866,138.2625,137.7701,137.9811,434063.0
2022-03-04 14:20:00,156.9,157.67,156.68,157.47,517675.0,137.9723,138.6494,137.7789,138.4736,517675.0
2022-03-04 14:30:00,157.48,157.51,156.98,157.1,407392.0,138.4823,138.5087,138.0427,138.1482,407392.0
2022-03-04 14:40:00,157.08,157.24,156.85,156.92,275335.0,138.1306,138.2713,137.9283,137.9899,275335.0
2022-03-04 14:50:00,156.93,157.27,156.89,157.01,406209.0,137.9987,138.2977,137.9635,138.069,406209.0
2022-03-04 15:00:00,157.01,157.97,157.01,157.9,412252.0,138.069,138.9132,138.069,138.8517,412252.0
2022-03-04 15:10:00,157.88,158.05,157.43,157.67,369973.0,138.8341,138.9836,138.4384,138.6494,369973.0
2022-03-04 15:20:00,157.67,158.62,157.63,158.41,480475.0,138.6494,139.4848,138.6143,139.3002,480475.0
2022-03-04 15:30:00,158.37,158.4,157.96,158.25,463550.0,139.265,139.2914,138.9044,139.1595,463550.0
2022-03-04 15:40:00,158.24,158.32,157.97,158.07,451769.0,139.1507,139.221,138.9132,139.0012,451769.0
2022-03-04 15:50:00,158.07,158.7,157.94,158.66,1016322.0,139.0012,139.5552,138.8869,139.52,1016322.0
2022-03-07 09:30:00,160.05,160.73,157.58,157.71,2618553.0,140.7423,141.3403,138.5703,138.6846,2618553.0
2022-03-07 09:40:00,157.74,158.43,157.13,157.96,971194.0,138.711,139.3177,138.1746,138.9044,971194.0
2022-03-07 09:50:00,157.94,160.33,157.91,159.65,877947.0,138.8869,140.9885,138.8605,140.3906,877947.0
2022-03-07 10:00:00,159.65,160.85,159.54,160.37,806698.0,140.3906,141.4458,140.2938,141.0237,806698.0
2022-03-07 10:10:00,160.34,160.55,159.85,160.09,818399.0,140.9973,141.182,140.5664,140.7775,818399.0
2022-03-07 10:20:00,160.08,161.18,159.97,161.09,918540.0,140.7687,141.736,140.672,141.6569,918540.0
2022-03-07 10:30:00,161.1,161.9,161.04,161.75,656035.0,141.6656,142.3691,141.6129,142.2372,656035.0
2022-03-07 10:40:00,161.75,161.95,160.77,160.84,652114.0,142.2372,142.4131,141.3755,141.437,652114.0
2022-03-07 10:50:00,160.84,160.86,159.52,159.64,694287.0,141.437,141.4546,140.2763,140.3818,694287.0
2022-03-07 11:00:00,159.63,160.19,159.25,160.04,615561.0,140.373,140.8654,140.0388,140.7335,615561.0
2022-03-07 11:10:00,160.03,160.17,158.47,158.48,568446.0,140.7247,140.8478,139.3529,139.3617,568446.0
2022-03-07 11:20:00,158.48,158.99,158.19,158.66,674181.0,139.3617,139.8102,139.1067,139.52,674181.0
2022-03-07 11:30:00,158.68,158.86,156.56,156.92,865563.0,139.5376,139.6959,137.6733,137.9899,865563.0
2022-03-07 11:40:00,156.92,157.06,156.09,156.86,1010406.0,137.9899,138.113,137.26,137.9371,1010406.0
2022-03-07 11:50:00,156.85,157.08,156.47,156.97,697900.0,137.9283,138.1306,137.5942,138.0339,697900.0
2022-03-07 12:00:00,156.97,157.61,156.7,157.22,376331.0,138.0339,138.5967,137.7964,138.2537,376331.0
2022-03-07 12:10:00,157.24,157.42,156.45,156.47,442059.0,138.2713,138.4296,137.5766,137.5942,442059.0
2022-03-07 12:20:00,156.48,156.62,155.72,156.32,615345.0,137.603,137.7261,136.9347,137.4623,615345.0
2022-03-07 12:30:00,156.3,157.55,156.11,157.53,518750.0,137.4447,138.5439,137.2776,138.5263,518750.0
2022-03-07 12:40:00,157.52,157.52,156.67,157.15,261058.0,138.5175,138.5175,137.7701,138.1922,261058.0
2022-03-07 12:50:00,157.13,158.11,157.03,158.09,364478.0,138.1746,139.0363,138.0866,139.0188,364478.0
2022-03-07 13:00:00,158.06,159.04,157.99,158.8,821683.0,138.9924,139.8542,138.9308,139.6431,821683.0
2022-03-07 13:10:00,158.78,158.91,158.03,158.07,290068.0,139.6255,139.7398,138.966,139.0012,290068.0
2022-03-07 13:20:00,158.08,159.48,158.08,159.22,421631.0,139.01,140.2411,139.01,140.0124,421631.0
2022-03-07 13:30:00,159.25,159.55,158.99,159.38,595543.0,140.0388,140.3026,139.8102,140.1531,595543.0
2022-03-07 13:40:00,159.36,159.62,158.83,159.22,395147.0,140.1356,140.3642,139.6695,140.0124,395147.0
2022-03-07 13:50:00,159.22,159.82,159.05,159.44,337203.0,140.0124,140.5401,139.863,140.2059,337203.0
2022-03-07 14:00:00,159.43,159.68,159.25,159.63,343464.0,140.1971,140.417,140.0388,140.373,343464.0
2022-03-07 14:10:00,159.62,159.81,159.23,159.33,280874.0,140.3642,140.5313,140.0212,140.1092,280874.0
2022-03-07 14:20:00,159.32,159.66,158.97,159.55,344351.0,140.1004,140.3994,139.7926,140.3026,344351.0
2022-03-07 14:30:00,159.54,159.94,159.29,159.94,386405.0,140.2938,140.6456,140.074,140.6456,386405.0
2022-03-07 14:40:00,159.95,160.68,159.66,160.46,531683.0,140.6544,141.2963,140.3994,141.1029,531683.0
2022-03-07 14:50:00,160.48,160.55,160.1,160.21,353525.0,141.1204,141.182,140.7863,140.883,353525.0
2022-03-07 15:00:00,160.22,160.62,160.1,160.57,302162.0,140.8918,141.2436,140.7863,141.1996,302162.0
2022-03-07 15:10:00,160.54,160.91,160.34,160.89,404748.0,141.1732,141.4986,140.9973,141.481,404748.0
2022-03-07 15:20:00,160.9,161.0,160.32,160.38,414369.0,141.4898,141.5777,140.9797,141.0325,414369.0
2022-03-07 15:30:00,160.36,161.0,160.33,160.94,400822.0,141.0149,141.5777,140.9885,141.525,400822.0
2022-03-07 15:40:00,160.92,161.35,160.85,161.07,669081.0,141.5074,141.8855,141.4458,141.6393,669081.0
2022-03-07 15:50:00,161.06,162.1,161.06,161.93,1659038.0,141.6305,142.545,141.6305,142.3955,1659038.0
2022-03-08 09:30:00,164.39,166.92,164.1,166.49,2660050.0,144.5588,146.7836,144.3037,146.4054,2660050.0
2022-03-08 09:40:00,166.47,168.07,165.47,168.01,1243562.0,146.3878,147.7948,145.5085,147.7421,1243562.0
2022-03-08 09:50:00,167.95,169.9,167.82,169.84,1433203.0,147.6893,149.4041,147.575,149.3513,1433203.0
2022-03-08 10:00:00,169.86,170.0,169.04,169.28,1502251.0,149.3689,149.492,148.6478,148.8589,1502251.0
2022-03-08 10:10:00,169.23,169.99,168.69,169.78,1092126.0,148.8149,149.4832,148.34,149.2985,1092126.0
2022-03-08 10:20:00,169.77,170.83,168.37,170.41,1615364.0,149.2897,150.2219,148.0586,149.8525,1615364.0
2022-03-08 10:30:00,170.4,172.47,170.37,171.08,1647632.0,149.8437,151.664,149.8174,150.4417,1647632.0
2022-03-08 10:40:00,171.08,171.74,170.62,171.42,1156009.0,150.4417,151.0221,150.0372,150.7407,1156009.0
2022-03-08 10:50:00,171.45,172.11,170.06,172.03,1158709.0,150.7671,151.3475,149.5448,151.2771,1158709.0
2022-03-08 11:00:00,172.03,172.12,170.97,172.03,832359.0,151.2771,151.3562,150.345,151.2771,832359.0
2022-03-08 11:10:00,172.03,174.0,172.02,173.77,1558179.0,151.2771,153.0095,151.2683,152.8072,1558179.0
2022-03-08 11:20:00,173.73,173.96,172.04,172.5,1137246.0,152.772,152.9743,151.2859,151.6904,1137246.0
2022-03-08 11:30:00,172.48,173.42,172.0,173.1,1018493.0,151.6728,152.4994,151.2507,152.218,1018493.0
2022-03-08 11:40:00,173.09,173.68,172.66,173.45,885244.0,152.2092,152.7281,151.8311,152.5258,885244.0
2022-03-08 11:50:00,173.44,173.95,173.27,173.87,772825.0,152.517,152.9655,152.3675,152.8951,772825.0
2022-03-08 12:00:00,173.84,173.86,172.12,172.86,1042263.0,152.8688,152.8863,151.3562,152.007,1042263.0
2022-03-08 12:10:00,172.88,172.99,170.07,170.34,1479674.0,152.0246,152.1213,149.5536,149.791,1479674.0
2022-03-08 12:20:00,170.36,171.8,169.01,169.57,2341748.0,149.8086,151.0749,148.6214,149.1139,2341748.0
2022-03-08 12:30:00,169.53,170.19,165.93,166.26,2574694.0,149.0787,149.6591,145.913,146.2032,2574694.0
2022-03-08 12:40:00,166.26,169.45,166.01,168.71,1597741.0,146.2032,149.0083,145.9833,148.3576,1597741.0
2022-03-08 12:50:00,168.69,170.68,168.32,168.68,1005079.0,148.34,150.09,148.0147,148.3312,1005079.0
2022-03-08 13:00:00,168.66,169.71,168.2,169.2,741900.0,148.3136,149.237,147.9091,148.7885,741900.0
2022-03-08 13:10:00,169.22,170.17,169.11,170.06,642698.0,148.8061,149.6415,148.7094,149.5448,642698.0
2022-03-08 13:20:00,170.06,171.45,169.87,171.26,751086.0,149.5448,150.7671,149.3777,150.6,751086.0
2022-03-08 13:30:00,171.3,172.78,171.17,172.63,978407.0,150.6352,151.9366,150.5209,151.8047,978407.0
2022-03-08 13:40:00,172.61,172.93,171.45,172.11,869580.0,151.7871,152.0685,150.7671,151.3475,869580.0
2022-03-08 13:50:00,172.08,173.57,172.06,172.75,842017.0,151.3211,152.6313,151.3035,151.9102,842017.0
2022-03-08 14:00:00,172.75,172.9,171.38,171.75,808873.0,151.9102,152.0422,150.7055,151.0309,808873.0
2022-03-08 14:10:00,171.77,171.77,170.54,170.68,599934.0,151.0485,151.0485,149.9669,150.09,599934.0
2022-03-08 14:20:00,170.68,171.7,170.65,171.45,608029.0,150.09,150.9869,150.0636,150.7671,608029.0
2022-03-08 14:30:00,171.45,171.94,171.31,171.46,548190.0,150.7671,151.198,150.644,150.7759,548190.0
2022-03-08 14:40:00,171.46,171.84,171.18,171.45,503692.0,150.7759,151.11,150.5296,150.7671,503692.0
2022-03-08 14:50:00,171.45,171.73,171.0,171.18,661548.0,150.7671,151.0133,150.3714,150.5296,661548.0
2022-03-08 15:00:00,171.21,172.4,171.19,171.8,628923.0,150.556,151.6025,150.5384,151.0749,628923.0
2022-03-08 15:10:00,171.83,172.21,171.13,171.38,660635.0,151.1012,151.4354,150.4857,150.7055,660635.0
2022-03-08 15:20:00,171.38,171.46,170.04,170.1,532409.0,150.7055,150.7759,149.5272,149.5799,532409.0
2022-03-08 15:30:00,170.11,170.73,169.83,170.66,631402.0,149.5887,150.1339,149.3425,150.0724,631402.0
2022-03-08 15:40:00,170.7,171.0,169.94,170.12,1097027.0,150.1076,150.3714,149.4392,149.5975,1097027.0
2022-03-08 15:50:00,170.1,172.5,169.94,170.53,1553322.0,149.5799,151.6904,149.4392,149.9581,1553322.0
2022-03-09 09:30:00,162.77,166.33,161.21,166.28,2909421.0,143.1342,146.2647,141.7624,146.2208,2909421.0
2022-03-09 09:40:00,166.25,167.38,165.19,165.69,1548433.0,146.1944,147.1881,145.2623,145.7019,1548433.0
2022-03-09 09:50:00,165.69,169.6,165.57,166.61,1421519.0,145.7019,149.1402,145.5964,146.5109,1421519.0
2022-03-09 10:00:00,166.64,167.83,166.11,166.93,667298.0,146.5373,147.5838,146.0713,146.7923,667298.0
2022-03-09 10:10:00,166.92,167.74,166.23,166.44,675627.0,146.7836,147.5046,146.1768,146.3615,675627.0
2022-03-09 10:20:00,166.5,166.86,165.51,166.49,798709.0,146.4142,146.7308,145.5436,146.4054,798709.0
2022-03-09 10:30:00,166.51,168.45,166.49,168.34,922294.0,146.423,148.129,146.4054,148.0322,922294.0
2022-03-09 10:40:00,168.35,168.79,167.82,168.06,912595.0,148.041,148.428,147.575,147.786,912595.0
2022-03-09 10:50:00,168.03,168.64,167.44,167.94,808742.0,147.7596,148.2961,147.2408,147.6805,808742.0
2022-03-09 11:00:00,167.97,168.12,167.27,167.88,563164.0,147.7069,147.8388,147.0913,147.6277,563164.0
2022-03-09 11:10:00,167.87,168.91,167.83,168.78,740876.0,147.6189,148.5335,147.5838,148.4192,740876.0
2022-03-09 11:20:00,168.78,169.77,168.62,169.63,608797.0,148.4192,149.2897,148.2785,149.1666,608797.0
2022-03-09 11:30:00,169.59,169.67,168.26,168.42,757282.0,149.1315,149.2018,147.9619,148.1026,757282.0
2022-03-09 11:40:00,168.43,169.5,167.64,168.75,775998.0,148.1114,149.0523,147.4167,148.3928,775998.0
2022-03-09 11:50:00,168.75,169.71,168.63,169.44,515627.0,148.3928,149.237,148.2873,148.9996,515627.0
2022-03-09 12:00:00,169.45,169.62,168.3,168.73,428281.0,149.0083,149.1578,147.9971,148.3752,428281.0
2022-03-09 12:10:00,168.73,169.55,168.0,169.36,593287.0,148.3752,149.0963,147.7333,148.9292,593287.0
2022-03-09 12:20:00,169.36,169.68,169.03,169.29,434127.0,148.9292,149.2106,148.639,148.8676,434127.0
2022-03-09 12:30:00,169.28,169.31,166.22,166.36,1401922.0,148.8589,148.8852,146.168,146.2911,1401922.0
2022-03-09 12:40:00,166.36,167.75,165.95,167.68,851941.0,146.2911,147.5134,145.9306,147.4519,851941.0
2022-03-09 12:50:00,167.65,167.86,166.97,167.1,653469.0,147.4255,147.6102,146.8275,146.9418,653469.0
2022-03-09 13:00:00,167.07,168.2,166.34,166.42,1048400.0,146.9155,147.9091,146.2735,146.3439,1048400.0
2022-03-09 13:10:00,166.42,166.43,164.77,165.55,1111862.0,146.3439,146.3527,144.8929,145.5788,1111862.0
2022-03-09 13:20:00,165.56,166.13,164.4,165.22,839877.0,145.5876,146.0889,144.5676,145.2886,839877.0
2022-03-09 13:30:00,165.22,165.94,164.65,165.91,729163.0,145.2886,145.9218,144.7874,145.8954,729163.0
2022-03-09 13:40:00,165.91,165.94,164.18,164.18,585342.0,145.8954,145.9218,144.3741,144.3741,585342.0
2022-03-09 13:50:00,164.17,164.21,163.08,164.01,774442.0,144.3653,144.4005,143.4068,144.2246,774442.0
2022-03-09 14:00:00,164.0,164.02,162.93,163.01,728865.0,144.2158,144.2334,143.2749,143.3452,728865.0
2022-03-09 14:10:00,163.03,164.44,162.9,164.35,614803.0,143.3628,144.6027,143.2485,144.5236,614803.0
2022-03-09 14:20:00,164.31,165.23,164.13,164.58,702718.0,144.4884,145.2974,144.3301,144.7258,702718.0
2022-03-09 14:30:00,164.59,164.85,164.14,164.3,359841.0,144.7346,144.9633,144.3389,144.4796,359841.0
2022-03-09 14:40:00,164.27,165.09,164.25,165.02,435294.0,144.4532,145.1743,144.4356,145.1128,435294.0
2022-03-09 14:50:00,165.03,165.91,164.97,165.79,460577.0,145.1216,145.8954,145.0688,145.7899,460577.0
2022-03-09 15:00:00,165.8,166.38,164.79,165.74,553283.0,145.7987,146.3087,144.9105,145.7459,553283.0
2022-03-09 15:10:00,165.74,166.21,165.5,165.85,559877.0,145.7459,146.1592,145.5349,145.8426,559877.0
2022-03-09 15:20:00,165.87,166.14,165.32,165.48,386720.0,145.8602,146.0976,145.3766,145.5173,386720.0
2022-03-09 15:30:00,165.49,166.31,165.34,166.13,588077.0,145.5261,146.2471,145.3942,146.0889,588077.0
2022-03-09 15:40:00,166.12,166.69,165.78,166.69,720073.0,146.0801,146.5813,145.7811,146.5813,720073.0
2022-03-09 15:50:00,166.67,167.38,166.21,166.27,1482236.0,146.5637,147.1881,146.1592,146.212,1482236.0
2022-03-10 09:30:00,168.74,170.5,168.29,170.03,2167655.0,148.384,149.9317,147.9883,149.5184,2167655.0
2022-03-10 09:40:00,170.1,170.89,168.67,170.49,1088731.0,149.5799,150.2746,148.3224,149.9229,1088731.0
2022-03-10 09:50:00,170.45,173.32,170.35,172.67,1249931.0,149.8877,152.4115,149.7998,151.8399,1249931.0
2022-03-10 10:00:00,172.67,173.87,172.63,172.81,1089869.0,151.8399,152.8951,151.8047,151.963,1089869.0
2022-03-10 10:10:00,172.81,172.81,170.95,171.74,1294282.0,151.963,151.963,150.3274,151.0221,1294282.0
2022-03-10 10:20:00,171.73,173.97,171.69,173.22,1203789.0,151.0133,152.9831,150.9781,152.3235,1203789.0
2022-03-10 10:30:00,173.27,174.76,173.08,173.66,1298848.0,152.3675,153.6778,152.2004,152.7105,1298848.0
2022-03-10 10:40:00,173.66,174.0,172.76,173.3,739413.0,152.7105,153.0095,151.919,152.3939,739413.0
2022-03-10 10:50:00,173.29,173.69,172.81,173.26,555413.0,152.3851,152.7369,151.963,152.3587,555413.0
2022-03-10 11:00:00,173.26,173.64,172.26,172.61,537195.0,152.3587,152.6929,151.4794,151.7871,537195.0
2022-03-10 11:10:00,172.64,172.7,171.89,172.34,333218.0,151.8135,151.8663,151.154,151.5497,333218.0
2022-03-10 11:20:00,172.32,172.95,171.35,172.59,581854.0,151.5321,152.0861,150.6791,151.7695,581854.0
2022-03-10 11:30:00,172.59,172.98,172.16,172.23,312694.0,151.7695,152.1125,151.3914,151.453,312694.0
2022-03-10 11:40:00,172.21,172.61,171.81,172.02,349617.0,151.4354,151.7871,151.0836,151.2683,349617.0
2022-03-10 11:50:00,172.05,172.14,171.0,171.18,381543.0,151.2947,151.3738,150.3714,150.5296,381543.0
2022-03-10 12:00:00,171.22,171.98,171.08,171.54,334609.0,150.5648,151.2331,150.4417,150.8462,334609.0
2022-03-10 12:10:00,171.54,172.34,171.44,171.77,332923.0,150.8462,151.5497,150.7583,151.0485,332923.0
2022-03-10 12:20:00,171.78,172.1,170.78,171.99,404506.0,151.0573,151.3387,150.1779,151.2419,404506.0
2022-03-10 12:30:00,172.01,172.24,171.49,171.51,235688.0,151.2595,151.4618,150.8022,150.8198,235688.0
2022-03-10 12:40:00,171.51,171.54,170.04,170.17,425962.0,150.8198,150.8462,149.5272,149.6415,425962.0
2022-03-10 12:50:00,170.17,170.58,170.09,170.38,297592.0,149.6415,150.002,149.5711,149.8262,297592.0
2022-03-10 13:00:00,170.39,170.76,169.77,170.25,401394.0,149.8349,150.1603,149.2897,149.7118,401394.0
2022-03-10 13:10:00,170.23,170.65,169.31,169.42,447422.0,149.6942,150.0636,148.8852,148.982,447422.0
2022-03-10 13:20:00,169.43,169.81,169.25,169.6,339023.0,148.9908,149.3249,148.8325,149.1402,339023.0
2022-03-10 13:30:00,169.6,169.66,169.2,169.5,265836.0,149.1402,149.193,148.7885,149.0523,265836.0
2022-03-10 13:40:00,169.46,169.67,169.27,169.56,232965.0,149.0171,149.2018,148.8501,149.1051,232965.0
2022-03-10 13:50:00,169.58,170.31,169.28,170.12,312006.0,149.1227,149.7646,148.8589,149.5975,312006.0
2022-03-10 14:00:00,170.11,170.52,170.05,170.3,373229.0,149.5887,149.9493,149.536,149.7558,373229.0
2022-03-10 14:10:00,170.29,170.77,169.91,169.95,466176.0,149.747,150.1691,149.4129,149.448,466176.0
2022-03-10 14:20:00,169.95,170.12,169.51,169.57,245504.0,149.448,149.5975,149.0611,149.1139,245504.0
2022-03-10 14:30:00,169.6,170.13,169.6,170.06,257116.0,149.1402,149.6063,149.1402,149.5448,257116.0
2022-03-10 14:40:00,170.07,170.35,169.99,170.05,338488.0,149.5536,149.7998,149.4832,149.536,338488.0
2022-03-10 14:50:00,170.03,170.1,168.91,168.99,453605.0,149.5184,149.5799,148.5335,148.6038,453605.0
2022-03-10 15:00:00,168.98,169.19,168.8,168.93,308515.0,148.595,148.7797,148.4368,148.5511,308515.0
2022-03-10 15:10:00,168.96,170.19,168.87,170.16,462041.0,148.5775,149.6591,148.4983,149.6327,462041.0
2022-03-10 15:20:00,170.17,170.74,170.11,170.72,504759.0,149.6415,150.1427,149.5887,150.1251,504759.0
2022-03-10 15:30:00,170.73,170.98,169.92,170.07,507397.0,150.1339,150.3538,149.4216,149.5536,507397.0
2022-03-10 15:40:00,170.08,170.39,169.63,170.35,558216.0,149.5623,149.8349,149.1666,149.7998,558216.0
2022-03-10 15:50:00,170.4,171.05,170.34,170.8,1244702.0,149.8437,150.4153,149.791,150.1955,1244702.0
2022-03-11 09:30:00,165.89,170.92,165.88,170.81,1644498.0,145.8778,150.301,145.869,150.2043,1644498.0
2022-03-11 09:40:00,170.8,171.32,169.55,169.78,951599.0,150.1955,150.6528,149.0963,149.2985,951599.0
2022-03-11 09:50:00,169.78,170.95,169.43,169.77,643772.0,149.2985,150.3274,148.9908,149.2897,643772.0
2022-03-11 10:00:00,169.74,170.6,169.11,170.51,707173.0,149.2634,150.0196,148.7094,149.9405,707173.0
2022-03-11 10:10:00,170.52,172.81,170.29,172.76,1035437.0,149.9493,151.963,149.747,151.919,1035437.0
2022-03-11 10:20:00,172.75,172.98,171.56,171.98,778053.0,151.9102,152.1125,150.8638,151.2331,778053.0
2022-03-11 10:30:00,171.97,172.69,171.89,172.1,541805.0,151.2243,151.8575,151.154,151.3387,541805.0
2022-03-11 10:40:00,172.05,172.21,171.06,171.18,557636.0,151.2947,151.4354,150.4241,150.5296,557636.0
2022-03-11 10:50:00,171.2,171.71,170.54,171.71,559745.0,150.5472,150.9957,149.9669,150.9957,559745.0
2022-03-11 11:00:00,171.74,172.24,171.47,171.69,578888.0,151.0221,151.4618,150.7847,150.9781,578888.0
2022-03-11 11:10:00,171.68,171.98,171.14,171.45,348232.0,150.9693,151.2331,150.4945,150.7671,348232.0
2022-03-11 11:20:00,171.45,171.74,171.07,171.29,321957.0,150.7671,151.0221,150.4329,150.6264,321957.0
2022-03-11 11:30:00,171.26,171.79,170.9,170.91,388250.0,150.6,151.0661,150.2834,150.2922,388250.0
2022-03-11 11:40:00,170.93,171.3,170.67,170.71,408451.0,150.3098,150.6352,150.0812,150.1163,408451.0
2022-03-11 11:50:00,170.72,170.89,169.91,170.14,412305.0,150.1251,150.2746,149.4129,149.6151,412305.0
2022-03-11 12:00:00,170.12,170.45,169.99,170.34,376528.0,149.5975,149.8877,149.4832,149.791,376528.0
2022-03-11 12:10:00,170.34,171.0,170.14,170.74,391403.0,149.791,150.3714,149.6151,150.1427,391403.0
2022-03-11 12:20:00,170.77,171.59,170.76,171.03,385921.0,150.1691,150.8902,150.1603,150.3977,385921.0
2022-03-11 12:30:00,171.01,171.47,170.99,171.09,350994.0,150.3802,150.7847,150.3626,150.4505,350994.0
2022-03-11 12:40:00,171.08,171.95,171.07,171.71,404752.0,150.4417,151.2068,150.4329,150.9957,404752.0
2022-03-11 12:50:00,171.71,171.71,171.28,171.4,296987.0,150.9957,150.9957,150.6176,150.7231,296987.0
2022-03-11 13:00:00,171.4,171.48,171.14,171.34,409945.0,150.7231,150.7935,150.4945,150.6703,409945.0
2022-03-11 13:10:00,171.34,172.42,171.3,172.37,399315.0,150.6703,151.6201,150.6352,151.5761,399315.0
2022-03-11 13:20:00,172.38,172.48,172.03,172.19,346680.0,151.5849,151.6728,151.2771,151.4178,346680.0
2022-03-11 13:30:00,172.18,172.19,171.47,171.68,417498.0,151.409,151.4178,150.7847,150.9693,417498.0
2022-03-11 13:40:00,171.65,171.8,171.32,171.44,313005.0,150.9429,151.0749,150.6528,150.7583,313005.0
2022-03-11 13:50:00,171.43,171.82,171.24,171.7,427116.0,150.7495,151.0924,150.5824,150.9869,427116.0
2022-03-11 14:00:00,171.7,171.94,171.46,171.55,359369.0,150.9869,151.198,150.7759,150.855,359369.0
2022-03-11 14:10:00,171.59,171.66,171.1,171.21,325495.0,150.8902,150.9517,150.4593,150.556,325495.0
2022-03-11 14:20:00,171.19,171.59,171.02,171.56,325788.0,150.5384,150.8902,150.3889,150.8638,325788.0
2022-03-11 14:30:00,171.55,172.37,171.53,172.3,442140.0,150.855,151.5761,150.8374,151.5145,442140.0
2022-03-11 14:40:00,172.31,172.4,171.56,171.71,409809.0,151.5233,151.6025,150.8638,150.9957,409809.0
2022-03-11 14:50:00,171.72,171.78,171.15,171.31,432829.0,151.0045,151.0573,150.5033,150.644,432829.0
2022-03-11 15:00:00,171.3,171.31,170.62,170.74,416475.0,150.6352,150.644,150.0372,150.1427,416475.0
2022-03-11 15:10:00,170.73,171.36,170.73,171.31,354218.0,150.1339,150.6879,150.1339,150.644,354218.0
2022-03-11 15:20:00,171.32,171.32,170.71,170.73,412281.0,150.6528,150.6528,150.1163,150.1339,412281.0
2022-03-11 15:30:00,170.73,170.78,170.04,170.49,493190.0,150.1339,150.1779,149.5272,149.9229,493190.0
2022-03-11 15:40:00,170.47,170.61,170.06,170.32,423100.0,149.9053,150.0284,149.5448,149.7734,423100.0
2022-03-11 15:50:00,170.3,171.05,170.22,170.79,1176766.0,149.7558,150.4153,149.6855,150.1867,1176766.0
2022-03-14 09:30:00,166.21,168.35,165.69,166.06,1284205.0,146.1592,148.041,145.7019,146.0273,1284205.0
2022-03-14 09:40:00,166.08,167.12,165.19,166.59,772852.0,146.0449,146.9594,145.2623,146.4934,772852.0
2022-03-14 09:50:00,166.59,167.09,165.82,166.94,559597.0,146.4934,146.933,145.8163,146.8011,559597.0
2022-03-14 10:00:00,166.93,167.02,165.75,166.27,596233.0,146.7923,146.8715,145.7547,146.212,596233.0
2022-03-14 10:10:00,166.31,166.71,165.51,166.44,541372.0,146.2471,146.5989,145.5436,146.3615,541372.0
2022-03-14 10:20:00,166.42,167.69,165.7,167.1,591274.0,146.3439,147.4607,145.7107,146.9418,591274.0
2022-03-14 10:30:00,167.06,167.59,166.67,166.92,320088.0,146.9067,147.3727,146.5637,146.7836,320088.0
2022-03-14 10:40:00,166.93,167.05,166.36,166.59,440808.0,146.7923,146.8979,146.2911,146.4934,440808.0
2022-03-14 10:50:00,166.58,167.08,166.42,167.08,390714.0,146.4846,146.9243,146.3439,146.9243,390714.0
2022-03-14 11:00:00,167.08,167.14,166.54,167.0,300174.0,146.9243,146.977,146.4494,146.8539,300174.0
2022-03-14 11:10:00,167.03,167.3,166.85,166.97,305646.0,146.8803,147.1177,146.722,146.8275,305646.0
2022-03-14 11:20:00,166.97,167.13,166.03,166.16,400805.0,146.8275,146.9682,146.0009,146.1152,400805.0
2022-03-14 11:30:00,166.17,166.78,165.66,165.67,338663.0,146.124,146.6604,145.6756,145.6843,338663.0
2022-03-14 11:40:00,165.69,165.83,164.78,164.96,470840.0,145.7019,145.825,144.9017,145.06,470840.0
2022-03-14 11:50:00,164.96,165.5,164.53,165.4,358581.0,145.06,145.5349,144.6819,145.4469,358581.0
2022-03-14 12:00:00,165.38,165.66,164.82,165.61,276553.0,145.4293,145.6756,144.9369,145.6316,276553.0
2022-03-14 12:10:00,165.58,166.22,165.26,166.07,403727.0,145.6052,146.168,145.3238,146.0361,403727.0
2022-03-14 12:20:00,166.16,166.16,165.45,165.68,211747.0,146.1152,146.1152,145.4909,145.6931,211747.0
2022-03-14 12:30:00,165.67,166.1,165.59,165.69,261669.0,145.6843,146.0625,145.614,145.7019,261669.0
2022-03-14 12:40:00,165.7,165.97,165.38,165.71,261883.0,145.7107,145.9482,145.4293,145.7195,261883.0
2022-03-14 12:50:00,165.68,166.11,165.57,165.78,222252.0,145.6931,146.0713,145.5964,145.7811,222252.0
2022-03-14 13:00:00,165.8,165.9,165.43,165.61,214484.0,145.7987,145.8866,145.4733,145.6316,214484.0
2022-03-14 13:10:00,165.6,166.21,165.52,166.15,262431.0,145.6228,146.1592,145.5524,146.1064,262431.0
2022-03-14 13:20:00,166.17,166.97,166.11,166.53,351364.0,146.124,146.8275,146.0713,146.4406,351364.0
2022-03-14 13:30:00,166.52,166.8,166.15,166.18,273702.0,146.4318,146.678,146.1064,146.1328,273702.0
2022-03-14 13:40:00,166.22,166.7,165.26,165.37,465407.0,146.168,146.5901,145.3238,145.4205,465407.0
2022-03-14 13:50:00,165.37,165.57,165.03,165.31,272073.0,145.4205,145.5964,145.1216,145.3678,272073.0
2022-03-14 14:00:00,165.32,165.54,164.68,164.88,257982.0,145.3766,145.57,144.8138,144.9896,257982.0
2022-03-14 14:10:00,164.86,164.98,164.62,164.7,190978.0,144.9721,145.0776,144.761,144.8314,190978.0
2022-03-14 14:20:00,164.71,165.52,164.62,164.77,428919.0,144.8402,145.5524,144.761,144.8929,428919.0
2022-03-14 14:30:00,164.78,165.35,164.77,165.15,213037.0,144.9017,145.4029,144.8929,145.2271,213037.0
2022-03-14 14:40:00,165.13,165.13,164.62,164.65,210677.0,145.2095,145.2095,144.761,144.7874,210677.0
2022-03-14 14:50:00,164.63,164.91,164.3,164.81,250151.0,144.7698,145.016,144.4796,144.9281,250151.0
2022-03-14 15:00:00,164.81,165.34,164.67,164.92,314117.0,144.9281,145.3942,144.805,145.0248,314117.0
2022-03-14 15:10:00,164.94,165.29,164.82,165.16,316403.0,145.0424,145.3502,144.9369,145.2359,316403.0
2022-03-14 15:20:00,165.16,165.35,164.97,165.19,235385.0,145.2359,145.4029,145.0688,145.2623,235385.0
2022-03-14 15:30:00,165.16,165.59,165.04,165.48,370270.0,145.2359,145.614,145.1303,145.5173,370270.0
2022-03-14 15:40:00,165.47,166.15,165.2,166.07,550691.0,145.5085,146.1064,145.271,146.0361,550691.0
2022-03-14 15:50:00,166.05,166.83,165.98,166.72,1277456.0,146.0185,146.7044,145.9569,146.6077,1277456.0
2022-03-15 09:30:00,159.09,159.93,157.04,159.34,2455634.0,139.8981,140.6368,138.0954,140.118,2455634.0
2022-03-15 09:40:00,159.34,159.56,157.3,157.43,1160756.0,140.118,140.3114,138.3241,138.4384,1160756.0
2022-03-15 09:50:00,157.41,157.64,156.73,157.0,1269244.0,138.4208,138.623,137.8228,138.0603,1269244.0
2022-03-15 10:00:00,156.96,157.12,156.05,156.39,1099072.0,138.0251,138.1658,137.2249,137.5238,1099072.0
2022-03-15 10:10:00,156.38,156.64,155.26,156.56,1028964.0,137.515,137.7437,136.5302,137.6733,1028964.0
2022-03-15 10:20:00,156.56,157.82,156.45,157.21,650987.0,137.6733,138.7813,137.5766,138.2449,650987.0
2022-03-15 10:30:00,157.21,158.23,157.02,157.9,513941.0,138.2449,139.1419,138.0778,138.8517,513941.0
2022-03-15 10:40:00,157.89,158.36,157.68,157.91,397792.0,138.8429,139.2562,138.6582,138.8605,397792.0
2022-03-15 10:50:00,157.91,158.1,157.27,157.4,366973.0,138.8605,139.0276,138.2977,138.412,366973.0
2022-03-15 11:00:00,157.37,157.39,156.56,156.72,426154.0,138.3856,138.4032,137.6733,137.814,426154.0
2022-03-15 11:10:00,156.74,157.4,156.52,157.36,387886.0,137.8316,138.412,137.6382,138.3768,387886.0
2022-03-15 11:20:00,157.36,157.55,156.5,157.22,499579.0,138.3768,138.5439,137.6206,138.2537,499579.0
2022-03-15 11:30:00,157.22,157.36,156.76,157.33,354379.0,138.2537,138.3768,137.8492,138.3504,354379.0
2022-03-15 11:40:00,157.34,158.8,157.14,157.97,589470.0,138.3592,139.6431,138.1834,138.9132,589470.0
2022-03-15 11:50:00,158.03,158.83,157.75,158.72,540093.0,138.966,139.6695,138.7198,139.5728,540093.0
2022-03-15 12:00:00,158.72,159.06,158.51,158.81,417223.0,139.5728,139.8717,139.3881,139.6519,417223.0
2022-03-15 12:10:00,158.84,159.57,158.79,159.38,424591.0,139.6783,140.3202,139.6343,140.1531,424591.0
2022-03-15 12:20:00,159.4,160.09,159.3,159.99,384340.0,140.1707,140.7775,140.0828,140.6896,384340.0
2022-03-15 12:30:00,159.99,160.19,159.38,159.4,223897.0,140.6896,140.8654,140.1531,140.1707,223897.0
2022-03-15 12:40:00,159.42,159.43,158.85,159.05,229772.0,140.1883,140.1971,139.6871,139.863,229772.0
2022-03-15 12:50:00,159.03,159.17,158.55,159.17,250518.0,139.8454,139.9685,139.4233,139.9685,250518.0
2022-03-15 13:00:00,159.2,159.61,158.66,158.72,245459.0,139.9949,140.3554,139.52,139.5728,245459.0
2022-03-15 13:10:00,158.72,158.73,158.21,158.41,370243.0,139.5728,139.5816,139.1243,139.3002,370243.0
2022-03-15 13:20:00,158.41,158.93,158.24,158.35,280529.0,139.3002,139.7574,139.1507,139.2474,280529.0
2022-03-15 13:30:00,158.35,158.5,157.89,158.29,260211.0,139.2474,139.3793,138.8429,139.1946,260211.0
2022-03-15 13:40:00,158.3,158.97,158.23,158.92,213106.0,139.2034,139.7926,139.1419,139.7486,213106.0
2022-03-15 13:50:00,158.95,159.13,158.8,158.98,213787.0,139.775,139.9333,139.6431,139.8014,213787.0
2022-03-15 14:00:00,158.98,159.13,158.57,158.98,236789.0,139.8014,139.9333,139.4409,139.8014,236789.0
2022-03-15 14:10:00,158.97,159.05,158.1,158.4,254501.0,139.7926,139.863,139.0276,139.2914,254501.0
2022-03-15 14:20:00,158.4,158.73,158.29,158.63,159475.0,139.2914,139.5816,139.1946,139.4936,159475.0
2022-03-15 14:30:00,158.63,158.92,158.4,158.59,245899.0,139.4936,139.7486,139.2914,139.4584,245899.0
2022-03-15 14:40:00,158.59,158.83,158.35,158.48,264620.0,139.4584,139.6695,139.2474,139.3617,264620.0
2022-03-15 14:50:00,158.49,158.75,158.17,158.45,203502.0,139.3705,139.5991,139.0891,139.3353,203502.0
2022-03-15 15:00:00,158.46,158.59,158.31,158.32,196823.0,139.3441,139.4584,139.2122,139.221,196823.0
2022-03-15 15:10:00,158.35,158.6,158.3,158.35,227132.0,139.2474,139.4672,139.2034,139.2474,227132.0
2022-03-15 15:20:00,158.35,158.38,158.0,158.01,240422.0,139.2474,139.2738,138.9396,138.9484,240422.0
2022-03-15 15:30:00,158.01,158.18,157.71,157.89,458494.0,138.9484,139.0979,138.6846,138.8429,458494.0
2022-03-15 15:40:00,157.9,158.02,157.66,157.99,564313.0,138.8517,138.9572,138.6406,138.9308,564313.0
2022-03-15 15:50:00,157.99,158.38,157.85,158.3,1254558.0,138.9308,139.2738,138.8077,139.2034,1254558.0
2022-03-16 09:30:00,158.73,160.5,158.28,160.3,1257744.0,139.5816,141.138,139.1858,140.9622,1257744.0
2022-03-16 09:40:00,160.24,160.26,158.1,158.4,510091.0,140.9094,140.927,139.0276,139.2914,510091.0
2022-03-16 09:50:00,158.44,159.33,158.2,159.24,462524.0,139.3265,140.1092,139.1155,140.03,462524.0
2022-03-16 10:00:00,159.26,159.88,159.04,159.82,402935.0,140.0476,140.5928,139.8542,140.5401,402935.0
2022-03-16 10:10:00,159.8,160.07,158.66,158.66,393804.0,140.5225,140.7599,139.52,139.52,393804.0
2022-03-16 10:20:00,158.67,159.08,157.64,157.98,520614.0,139.5288,139.8893,138.623,138.922,520614.0
2022-03-16 10:30:00,157.96,158.16,157.09,157.13,442804.0,138.9044,139.0803,138.1394,138.1746,442804.0
2022-03-16 10:40:00,157.16,158.48,156.92,158.23,617648.0,138.201,139.3617,137.9899,139.1419,617648.0
2022-03-16 10:50:00,158.24,158.28,157.07,157.5,653325.0,139.1507,139.1858,138.1218,138.4999,653325.0
2022-03-16 11:00:00,157.54,158.17,156.98,157.0,326758.0,138.5351,139.0891,138.0427,138.0603,326758.0
2022-03-16 11:10:00,157.0,157.42,156.7,157.09,712461.0,138.0603,138.4296,137.7964,138.1394,712461.0
2022-03-16 11:20:00,157.08,157.42,156.79,157.01,318427.0,138.1306,138.4296,137.8756,138.069,318427.0
2022-03-16 11:30:00,157.01,157.19,156.59,157.03,295493.0,138.069,138.2273,137.6997,138.0866,295493.0
2022-03-16 11:40:00,157.01,158.14,156.95,158.08,462194.0,138.069,139.0627,138.0163,139.01,462194.0
2022-03-16 11:50:00,158.06,158.21,157.67,158.0,369475.0,138.9924,139.1243,138.6494,138.9396,369475.0
2022-03-16 12:00:00,157.98,158.19,157.88,158.02,180674.0,138.922,139.1067,138.8341,138.9572,180674.0
2022-03-16 12:10:00,158.01,158.2,157.72,157.95,364793.0,138.9484,139.1155,138.6934,138.8957,364793.0
2022-03-16 12:20:00,157.93,158.67,157.76,158.39,239868.0,138.8781,139.5288,138.7286,139.2826,239868.0
2022-03-16 12:30:00,158.37,158.75,158.13,158.49,268478.0,139.265,139.5991,139.0539,139.3705,268478.0
2022-03-16 12:40:00,158.47,158.5,158.14,158.36,154235.0,139.3529,139.3793,139.0627,139.2562,154235.0
2022-03-16 12:50:00,158.36,158.52,158.23,158.46,184105.0,139.2562,139.3969,139.1419,139.3441,184105.0
2022-03-16 13:00:00,158.45,158.54,158.18,158.26,187095.0,139.3353,139.4145,139.0979,139.1683,187095.0
2022-03-16 13:10:00,158.24,158.32,158.08,158.18,117760.0,139.1507,139.221,139.01,139.0979,117760.0
2022-03-16 13:20:00,158.18,158.45,158.15,158.26,177626.0,139.0979,139.3353,139.0715,139.1683,177626.0
2022-03-16 13:30:00,158.27,158.49,157.97,158.04,191970.0,139.177,139.3705,138.9132,138.9748,191970.0
2022-03-16 13:40:00,158.02,158.1,157.83,157.9,229885.0,138.9572,139.0276,138.7901,138.8517,229885.0
2022-03-16 13:50:00,157.9,158.16,157.87,158.03,219161.0,138.8517,139.0803,138.8253,138.966,219161.0
2022-03-16 14:00:00,158.01,158.12,157.2,157.22,272336.0,138.9484,139.0451,138.2361,138.2537,272336.0
2022-03-16 14:10:00,157.22,157.39,157.03,157.31,250981.0,138.2537,138.4032,138.0866,138.3329,250981.0
2022-03-16 14:20:00,157.31,157.35,156.69,156.76,220336.0,138.3329,138.368,137.7877,137.8492,220336.0
2022-03-16 14:30:00,156.76,157.15,156.21,157.11,418817.0,137.8492,138.1922,137.3656,138.157,418817.0
2022-03-16 14:40:00,157.09,157.33,156.74,156.86,445768.0,138.1394,138.3504,137.8316,137.9371,445768.0
2022-03-16 14:50:00,156.87,157.11,156.24,156.47,268062.0,137.9459,138.157,137.3919,137.5942,268062.0
2022-03-16 15:00:00,156.47,156.99,156.26,156.31,308433.0,137.5942,138.0515,137.4095,137.4535,308433.0
2022-03-16 15:10:00,156.31,156.91,156.26,156.66,454612.0,137.4535,137.9811,137.4095,137.7613,454612.0
2022-03-16 15:20:00,156.66,156.98,156.35,156.59,482363.0,137.7613,138.0427,137.4887,137.6997,482363.0
2022-03-16 15:30:00,156.63,157.34,156.63,157.33,423943.0,137.7349,138.3592,137.7349,138.3504,423943.0
2022-03-16 15:40:00,157.33,157.59,157.15,157.41,481168.0,138.3504,138.5791,138.1922,138.4208,481168.0
2022-03-16 15:50:00,157.41,157.74,157.23,157.74,1126312.0,138.4208,138.711,138.2625,138.711,1126312.0
2022-03-17 09:30:00,159.95,160.85,159.15,159.41,1114900.0,140.6544,141.4458,139.9509,140.1795,1114900.0
2022-03-17 09:40:00,159.42,160.45,159.14,159.18,357571.0,140.1883,141.0941,139.9421,139.9773,357571.0
2022-03-17 09:50:00,159.15,159.16,157.92,158.36,435958.0,139.9509,139.9597,138.8693,139.2562,435958.0
2022-03-17 10:00:00,158.41,159.13,158.14,158.84,346220.0,139.3002,139.9333,139.0627,139.6783,346220.0
2022-03-17 10:10:00,158.84,159.89,158.65,159.69,281482.0,139.6783,140.6016,139.5112,140.4257,281482.0
2022-03-17 10:20:00,159.65,159.65,158.5,158.51,289197.0,140.3906,140.3906,139.3793,139.3881,289197.0
2022-03-17 10:30:00,158.51,159.14,158.39,158.68,315462.0,139.3881,139.9421,139.2826,139.5376,315462.0
2022-03-17 10:40:00,158.66,158.93,158.34,158.63,278087.0,139.52,139.7574,139.2386,139.4936,278087.0
2022-03-17 10:50:00,158.65,159.17,158.51,159.13,219018.0,139.5112,139.9685,139.3881,139.9333,219018.0
2022-03-17 11:00:00,159.14,159.43,158.92,158.95,207436.0,139.9421,140.1971,139.7486,139.775,207436.0
2022-03-17 11:10:00,158.95,159.18,158.79,159.08,172464.0,139.775,139.9773,139.6343,139.8893,172464.0
2022-03-17 11:20:00,159.1,159.31,158.92,159.05,139633.0,139.9069,140.0916,139.7486,139.863,139633.0
2022-03-17 11:30:00,159.06,159.36,158.91,159.2,175010.0,139.8717,140.1356,139.7398,139.9949,175010.0
2022-03-17 11:40:00,159.19,159.85,159.05,159.85,169939.0,139.9861,140.5664,139.863,140.5664,169939.0
2022-03-17 11:50:00,159.82,160.39,159.79,160.32,235919.0,140.5401,141.0413,140.5137,140.9797,235919.0
2022-03-17 12:00:00,160.32,160.5,160.28,160.48,153995.0,140.9797,141.138,140.9446,141.1204,153995.0
2022-03-17 12:10:00,160.49,160.91,160.31,160.62,258761.0,141.1292,141.4986,140.971,141.2436,258761.0
2022-03-17 12:20:00,160.62,160.92,160.47,160.82,187018.0,141.2436,141.5074,141.1116,141.4194,187018.0
2022-03-17 12:30:00,160.83,160.84,160.37,160.42,132100.0,141.4282,141.437,141.0237,141.0677,132100.0
2022-03-17 12:40:00,160.41,160.52,160.03,160.2,154027.0,141.0589,141.1556,140.7247,140.8742,154027.0
2022-03-17 12:50:00,160.2,160.26,159.91,160.03,102126.0,140.8742,140.927,140.6192,140.7247,102126.0
2022-03-17 13:00:00,160.05,160.41,159.9,160.31,181175.0,140.7423,141.0589,140.6104,140.971,181175.0
2022-03-17 13:10:00,160.31,160.4,160.15,160.28,142779.0,140.971,141.0501,140.8303,140.9446,142779.0
2022-03-17 13:20:00,160.29,160.38,159.92,159.97,162344.0,140.9534,141.0325,140.628,140.672,162344.0
2022-03-17 13:30:00,159.96,160.22,159.82,160.17,150617.0,140.6632,140.8918,140.5401,140.8478,150617.0
2022-03-17 13:40:00,160.19,160.36,160.0,160.04,178283.0,140.8654,141.0149,140.6983,140.7335,178283.0
2022-03-17 13:50:00,160.06,160.24,159.96,160.14,119911.0,140.7511,140.9094,140.6632,140.8215,119911.0
2022-03-17 14:00:00,160.15,160.33,159.97,160.19,147527.0,140.8303,140.9885,140.672,140.8654,147527.0
2022-03-17 14:10:00,160.2,160.38,160.03,160.31,173613.0,140.8742,141.0325,140.7247,140.971,173613.0
2022-03-17 14:20:00,160.31,160.69,160.22,160.49,240707.0,140.971,141.3051,140.8918,141.1292,240707.0
2022-03-17 14:30:00,160.48,160.84,160.45,160.59,198693.0,141.1204,141.437,141.0941,141.2172,198693.0
2022-03-17 14:40:00,160.58,160.6,160.42,160.49,222230.0,141.2084,141.226,141.0677,141.1292,222230.0
2022-03-17 14:50:00,160.48,160.83,160.48,160.68,234571.0,141.1204,141.4282,141.1204,141.2963,234571.0
2022-03-17 15:00:00,160.69,160.99,160.66,160.75,161054.0,141.3051,141.5689,141.2787,141.3579,161054.0
2022-03-17 15:10:00,160.77,160.77,160.35,160.58,217442.0,141.3755,141.3755,141.0061,141.2084,217442.0
2022-03-17 15:20:00,160.57,160.75,160.45,160.59,198931.0,141.1996,141.3579,141.0941,141.2172,198931.0
2022-03-17 15:30:00,160.6,160.66,160.42,160.46,212726.0,141.226,141.2787,141.0677,141.1029,212726.0
2022-03-17 15:40:00,160.46,160.8,160.43,160.53,338303.0,141.1029,141.4018,141.0765,141.1644,338303.0
2022-03-17 15:50:00,160.5,160.6,159.67,160.38,958390.0,141.138,141.226,140.4082,141.0325,958390.0
2022-03-18 09:30:00,160.89,161.15,159.82,160.21,3192432.0,141.481,141.7096,140.5401,140.883,3192432.0
2022-03-18 09:40:00,160.35,161.14,159.82,160.02,235370.0,141.0061,141.7008,140.5401,140.7159,235370.0
2022-03-18 09:50:00,160.01,160.3,159.81,159.91,154838.0,140.7071,140.9622,140.5313,140.6192,154838.0
2022-03-18 10:00:00,159.9,159.96,159.33,159.79,202763.0,140.6104,140.6632,140.1092,140.5137,202763.0
2022-03-18 10:10:00,159.79,159.96,158.92,159.08,328358.0,140.5137,140.6632,139.7486,139.8893,328358.0
2022-03-18 10:20:00,159.11,159.79,158.89,159.51,253601.0,139.9157,140.5137,139.7223,140.2675,253601.0
2022-03-18 10:30:00,159.55,159.79,159.13,159.35,169077.0,140.3026,140.5137,139.9333,140.1268,169077.0
2022-03-18 10:40:00,159.3,159.92,159.29,159.63,205811.0,140.0828,140.628,140.074,140.373,205811.0
2022-03-18 10:50:00,159.65,159.87,159.37,159.43,162114.0,140.3906,140.584,140.1443,140.1971,162114.0
2022-03-18 11:00:00,159.43,159.44,158.78,159.14,167121.0,140.1971,140.2059,139.6255,139.9421,167121.0
2022-03-18 11:10:00,159.14,159.6,158.92,159.55,115126.0,139.9421,140.3466,139.7486,140.3026,115126.0
2022-03-18 11:20:00,159.55,159.68,159.35,159.46,85661.0,140.3026,140.417,140.1268,140.2235,85661.0
2022-03-18 11:30:00,159.44,159.72,159.18,159.31,110681.0,140.2059,140.4521,139.9773,140.0916,110681.0
2022-03-18 11:40:00,159.3,159.51,159.2,159.38,72355.0,140.0828,140.2675,139.9949,140.1531,72355.0
2022-03-18 11:50:00,159.41,159.6,159.3,159.41,98008.0,140.1795,140.3466,140.0828,140.1795,98008.0
2022-03-18 12:00:00,159.39,159.83,159.25,159.61,145456.0,140.1619,140.5489,140.0388,140.3554,145456.0
2022-03-18 12:10:00,159.61,159.75,159.42,159.53,122156.0,140.3554,140.4785,140.1883,140.285,122156.0
2022-03-18 12:20:00,159.54,159.77,159.47,159.72,108996.0,140.2938,140.4961,140.2323,140.4521,108996.0
2022-03-18 12:30:00,159.71,159.92,159.56,159.85,189873.0,140.4433,140.628,140.3114,140.5664,189873.0
2022-03-18 12:40:00,159.84,159.89,159.67,159.73,145454.0,140.5577,140.6016,140.4082,140.4609,145454.0
2022-03-18 12:50:00,159.75,159.91,159.47,159.47,153435.0,140.4785,140.6192,140.2323,140.2323,153435.0
2022-03-18 13:00:00,159.46,159.87,159.46,159.83,143336.0,140.2235,140.584,140.2235,140.5489,143336.0
2022-03-18 13:10:00,159.82,160.2,159.8,160.16,161613.0,140.5401,140.8742,140.5225,140.839,161613.0
2022-03-18 13:20:00,160.15,160.38,160.12,160.17,145601.0,140.8303,141.0325,140.8039,140.8478,145601.0
2022-03-18 13:30:00,160.17,160.23,159.89,159.94,101767.0,140.8478,140.9006,140.6016,140.6456,101767.0
2022-03-18 13:40:00,159.94,160.0,159.78,159.93,116025.0,140.6456,140.6983,140.5049,140.6368,116025.0
2022-03-18 13:50:00,159.92,159.96,159.65,159.68,142689.0,140.628,140.6632,140.3906,140.417,142689.0
2022-03-18 14:00:00,159.7,159.9,159.63,159.78,113484.0,140.4345,140.6104,140.373,140.5049,113484.0
2022-03-18 14:10:00,159.77,159.99,159.72,159.91,120342.0,140.4961,140.6896,140.4521,140.6192,120342.0
2022-03-18 14:20:00,159.9,159.93,159.76,159.84,152964.0,140.6104,140.6368,140.4873,140.5577,152964.0
2022-03-18 14:30:00,159.84,159.93,159.76,159.89,134936.0,140.5577,140.6368,140.4873,140.6016,134936.0
2022-03-18 14:40:00,159.88,159.95,159.72,159.79,122650.0,140.5928,140.6544,140.4521,140.5137,122650.0
2022-03-18 14:50:00,159.77,159.79,159.28,159.37,172110.0,140.4961,140.5137,140.0652,140.1443,172110.0
2022-03-18 15:00:00,159.36,159.83,159.34,159.81,158635.0,140.1356,140.5489,140.118,140.5313,158635.0
2022-03-18 15:10:00,159.81,159.95,159.6,159.93,198624.0,140.5313,140.6544,140.3466,140.6368,198624.0
2022-03-18 15:20:00,159.94,160.02,159.67,159.91,238944.0,140.6456,140.7159,140.4082,140.6192,238944.0
2022-03-18 15:30:00,159.92,160.05,159.83,159.91,186335.0,140.628,140.7423,140.5489,140.6192,186335.0
2022-03-18 15:40:00,159.91,160.28,159.86,160.16,268212.0,140.6192,140.9446,140.5752,140.839,268212.0
2022-03-18 15:50:00,160.14,160.86,159.88,160.35,1347724.0,140.8215,141.4546,140.5928,141.0061,1347724.0
2022-03-21 09:30:00,163.02,164.29,162.83,163.63,653639.0,143.354,144.4708,143.187,143.8904,653639.0
2022-03-21 09:40:00,163.73,165.28,163.18,165.13,613832.0,143.9784,145.3414,143.4947,145.2095,613832.0
2022-03-21 09:50:00,165.13,165.36,164.53,164.84,351810.0,145.2095,145.4117,144.6819,144.9545,351810.0
2022-03-21 10:00:00,164.83,165.05,163.46,163.99,325403.0,144.9457,145.1391,143.741,144.207,325403.0
2022-03-21 10:10:00,164.05,164.42,163.87,164.04,211236.0,144.2598,144.5851,144.1015,144.251,211236.0
2022-03-21 10:20:00,164.09,164.35,163.88,164.32,221798.0,144.2949,144.5236,144.1103,144.4972,221798.0
2022-03-21 10:30:00,164.32,164.33,163.43,163.74,226330.0,144.4972,144.506,143.7146,143.9872,226330.0
2022-03-21 10:40:00,163.77,164.02,163.57,163.94,152342.0,144.0136,144.2334,143.8377,144.163,152342.0
2022-03-21 10:50:00,163.93,164.55,163.88,163.96,200771.0,144.1543,144.6995,144.1103,144.1806,200771.0
2022-03-21 11:00:00,163.99,164.39,163.84,164.33,132623.0,144.207,144.5588,144.0751,144.506,132623.0
2022-03-21 11:10:00,164.34,164.42,164.0,164.03,152707.0,144.5148,144.5851,144.2158,144.2422,152707.0
2022-03-21 11:20:00,164.04,164.08,163.13,163.24,176853.0,144.251,144.2862,143.4508,143.5475,176853.0
2022-03-21 11:30:00,163.24,163.74,163.13,163.49,158423.0,143.5475,143.9872,143.4508,143.7673,158423.0
2022-03-21 11:40:00,163.52,163.6,163.24,163.4,146186.0,143.7937,143.8641,143.5475,143.6882,146186.0
2022-03-21 11:50:00,163.38,163.39,163.09,163.35,102382.0,143.6706,143.6794,143.4156,143.6442,102382.0
2022-03-21 12:00:00,163.34,163.78,163.26,163.66,128135.0,143.6354,144.0223,143.5651,143.9168,128135.0
2022-03-21 12:10:00,163.66,163.99,163.61,163.93,131758.0,143.9168,144.207,143.8729,144.1543,131758.0
2022-03-21 12:20:00,163.92,164.03,163.67,163.87,149540.0,144.1455,144.2422,143.9256,144.1015,149540.0
2022-03-21 12:30:00,163.88,164.04,163.56,163.8,143417.0,144.1103,144.251,143.8289,144.0399,143417.0
2022-03-21 12:40:00,163.79,164.02,163.66,163.7,119897.0,144.0311,144.2334,143.9168,143.952,119897.0
2022-03-21 12:50:00,163.69,163.87,163.29,163.35,174135.0,143.9432,144.1015,143.5915,143.6442,174135.0
2022-03-21 13:00:00,163.35,163.37,162.75,163.13,261792.0,143.6442,143.6618,143.1166,143.4508,261792.0
2022-03-21 13:10:00,163.11,163.28,162.72,162.75,138983.0,143.4332,143.5827,143.0902,143.1166,138983.0
2022-03-21 13:20:00,162.75,163.3,162.75,163.15,120980.0,143.1166,143.6003,143.1166,143.4683,120980.0
2022-03-21 13:30:00,163.17,164.29,163.13,164.19,208579.0,143.4859,144.4708,143.4508,144.3829,208579.0
2022-03-21 13:40:00,164.19,164.34,163.94,163.96,110040.0,144.3829,144.5148,144.163,144.1806,110040.0
2022-03-21 13:50:00,163.96,164.34,163.86,164.29,68947.0,144.1806,144.5148,144.0927,144.4708,68947.0
2022-03-21 14:00:00,164.29,164.55,164.13,164.41,100887.0,144.4708,144.6995,144.3301,144.5763,100887.0
2022-03-21 14:10:00,164.41,164.42,163.95,164.3,131845.0,144.5763,144.5851,144.1718,144.4796,131845.0
2022-03-21 14:20:00,164.29,164.58,164.19,164.45,107573.0,144.4708,144.7258,144.3829,144.6115,107573.0
2022-03-21 14:30:00,164.43,164.85,164.43,164.77,113596.0,144.5939,144.9633,144.5939,144.8929,113596.0
2022-03-21 14:40:00,164.75,164.98,164.67,164.8,119999.0,144.8753,145.0776,144.805,144.9193,119999.0
2022-03-21 14:50:00,164.82,164.93,164.6,164.63,141625.0,144.9369,145.0336,144.7434,144.7698,141625.0
2022-03-21 15:00:00,164.62,164.64,164.32,164.6,116208.0,144.761,144.7786,144.4972,144.7434,116208.0
2022-03-21 15:10:00,164.6,165.09,164.55,165.03,212548.0,144.7434,145.1743,144.6995,145.1216,212548.0
2022-03-21 15:20:00,165.03,165.36,164.94,165.32,186744.0,145.1216,145.4117,145.0424,145.3766,186744.0
2022-03-21 15:30:00,165.33,165.58,164.88,165.56,235114.0,145.3854,145.6052,144.9896,145.5876,235114.0
2022-03-21 15:40:00,165.56,165.58,164.81,164.82,252787.0,145.5876,145.6052,144.9281,144.9369,252787.0
2022-03-21 15:50:00,164.84,165.15,164.46,164.65,609409.0,144.9545,145.2271,144.6203,144.7874,609409.0
2022-03-22 09:30:00,163.69,164.45,162.97,163.77,630197.0,143.9432,144.6115,143.3101,144.0136,630197.0
2022-03-22 09:40:00,163.76,164.34,163.45,164.28,188766.0,144.0048,144.5148,143.7322,144.462,188766.0
2022-03-22 09:50:00,164.31,165.26,164.28,164.94,266863.0,144.4884,145.3238,144.462,145.0424,266863.0
2022-03-22 10:00:00,164.97,165.02,163.28,163.68,217744.0,145.0688,145.1128,143.5827,143.9344,217744.0
2022-03-22 10:10:00,163.69,163.95,163.25,163.46,134710.0,143.9432,144.1718,143.5563,143.741,134710.0
2022-03-22 10:20:00,163.5,163.87,163.23,163.37,149715.0,143.7761,144.1015,143.5387,143.6618,149715.0
2022-03-22 10:30:00,163.38,163.56,163.04,163.34,371873.0,143.6706,143.8289,143.3716,143.6354,371873.0
2022-03-22 10:40:00,163.34,163.79,163.26,163.57,117802.0,143.6354,144.0311,143.5651,143.8377,117802.0
2022-03-22 10:50:00,163.58,163.88,163.33,163.71,101125.0,143.8465,144.1103,143.6266,143.9608,101125.0
2022-03-22 11:00:00,163.72,163.87,163.48,163.62,123249.0,143.9696,144.1015,143.7585,143.8816,123249.0
2022-03-22 11:10:00,163.6,163.6,162.8,162.97,194615.0,143.8641,143.8641,143.1606,143.3101,194615.0
2022-03-22 11:20:00,162.95,163.32,162.87,163.06,88668.0,143.2925,143.6178,143.2221,143.3892,88668.0
2022-03-22 11:30:00,163.08,163.13,162.58,163.0,92301.0,143.4068,143.4508,142.9671,143.3364,92301.0
2022-03-22 11:40:00,162.98,163.23,162.87,163.03,80385.0,143.3189,143.5387,143.2221,143.3628,80385.0
2022-03-22 11:50:00,163.03,163.14,162.86,163.04,66661.0,143.3628,143.4596,143.2133,143.3716,66661.0
2022-03-22 12:00:00,163.05,163.64,163.05,163.49,136568.0,143.3804,143.8992,143.3804,143.7673,136568.0
2022-03-22 12:10:00,163.52,163.58,163.3,163.43,101510.0,143.7937,143.8465,143.6003,143.7146,101510.0
2022-03-22 12:20:00,163.42,163.71,163.41,163.47,100840.0,143.7058,143.9608,143.697,143.7497,100840.0
2022-03-22 12:30:00,163.49,163.6,163.28,163.47,109987.0,143.7673,143.8641,143.5827,143.7497,109987.0
2022-03-22 12:40:00,163.47,163.63,163.31,163.59,104764.0,143.7497,143.8904,143.609,143.8553,104764.0
2022-03-22 12:50:00,163.6,164.04,163.51,164.0,100283.0,143.8641,144.251,143.7849,144.2158,100283.0
2022-03-22 13:00:00,164.03,164.32,163.84,164.22,134134.0,144.2422,144.4972,144.0751,144.4093,134134.0
2022-03-22 13:10:00,164.19,164.62,164.17,164.45,88983.0,144.3829,144.761,144.3653,144.6115,88983.0
2022-03-22 13:20:00,164.47,164.68,164.4,164.53,100236.0,144.6291,144.8138,144.5676,144.6819,100236.0
2022-03-22 13:30:00,164.53,164.9,164.53,164.76,131622.0,144.6819,145.0072,144.6819,144.8841,131622.0
2022-03-22 13:40:00,164.75,164.82,164.29,164.44,273184.0,144.8753,144.9369,144.4708,144.6027,273184.0
2022-03-22 13:50:00,164.44,164.7,164.29,164.47,130355.0,144.6027,144.8314,144.4708,144.6291,130355.0
2022-03-22 14:00:00,164.44,164.74,164.44,164.52,104625.0,144.6027,144.8665,144.6027,144.6731,104625.0
2022-03-22 14:10:00,164.52,164.6,164.13,164.19,113364.0,144.6731,144.7434,144.3301,144.3829,113364.0
2022-03-22 14:20:00,164.22,164.35,164.03,164.1,104110.0,144.4093,144.5236,144.2422,144.3037,104110.0
2022-03-22 14:30:00,164.09,164.2,163.9,164.16,115045.0,144.2949,144.3917,144.1279,144.3565,115045.0
2022-03-22 14:40:00,164.15,164.28,164.12,164.24,111091.0,144.3477,144.462,144.3213,144.4269,111091.0
2022-03-22 14:50:00,164.22,164.29,163.94,163.95,72242.0,144.4093,144.4708,144.163,144.1718,72242.0
2022-03-22 15:00:00,163.93,163.99,163.8,163.86,102741.0,144.1543,144.207,144.0399,144.0927,102741.0
2022-03-22 15:10:00,163.86,163.87,163.59,163.63,174950.0,144.0927,144.1015,143.8553,143.8904,174950.0
2022-03-22 15:20:00,163.63,163.68,163.5,163.55,143005.0,143.8904,143.9344,143.7761,143.8201,143005.0
2022-03-22 15:30:00,163.54,164.02,163.46,163.9,270419.0,143.8113,144.2334,143.741,144.1279,270419.0
2022-03-22 15:40:00,163.92,164.05,163.84,164.04,314458.0,144.1455,144.2598,144.0751,144.251,314458.0
2022-03-22 15:50:00,164.03,164.15,163.78,164.15,624026.0,144.2422,144.3477,144.0223,144.3477,624026.0
2022-03-23 09:30:00,166.0,166.97,165.29,166.81,741846.0,145.9745,146.8275,145.3502,146.6868,741846.0
2022-03-23 09:40:00,166.78,166.86,166.02,166.61,309162.0,146.6604,146.7308,145.9921,146.5109,309162.0
2022-03-23 09:50:00,166.66,166.66,165.81,165.9,288122.0,146.5549,146.5549,145.8075,145.8866,288122.0
2022-03-23 10:00:00,165.89,166.26,165.45,165.75,216659.0,145.8778,146.2032,145.4909,145.7547,216659.0
2022-03-23 10:10:00,165.74,165.96,165.02,165.21,151339.0,145.7459,145.9394,145.1128,145.2798,151339.0
2022-03-23 10:20:00,165.19,165.63,164.94,165.63,143717.0,145.2623,145.6492,145.0424,145.6492,143717.0
2022-03-23 10:30:00,165.62,166.0,165.42,165.46,151461.0,145.6404,145.9745,145.4645,145.4997,151461.0
2022-03-23 10:40:00,165.43,165.94,165.25,165.62,127491.0,145.4733,145.9218,145.315,145.6404,127491.0
2022-03-23 10:50:00,165.67,165.98,165.54,165.69,111873.0,145.6843,145.9569,145.57,145.7019,111873.0
2022-03-23 11:00:00,165.69,165.91,165.48,165.54,105528.0,145.7019,145.8954,145.5173,145.57,105528.0
2022-03-23 11:10:00,165.55,165.65,165.41,165.52,71185.0,145.5788,145.6668,145.4557,145.5524,71185.0
2022-03-23 11:20:00,165.55,165.92,165.28,165.89,104475.0,145.5788,145.9042,145.3414,145.8778,104475.0
2022-03-23 11:30:00,165.88,166.23,165.87,165.98,118460.0,145.869,146.1768,145.8602,145.9569,118460.0
2022-03-23 11:40:00,165.96,165.99,165.36,165.68,132591.0,145.9394,145.9657,145.4117,145.6931,132591.0
2022-03-23 11:50:00,165.72,165.8,165.54,165.54,99605.0,145.7283,145.7987,145.57,145.57,99605.0
2022-03-23 12:00:00,165.55,165.79,165.18,165.75,124618.0,145.5788,145.7899,145.2535,145.7547,124618.0
2022-03-23 12:10:00,165.74,165.87,165.46,165.64,159745.0,145.7459,145.8602,145.4997,145.658,159745.0
2022-03-23 12:20:00,165.64,165.74,165.45,165.67,185420.0,145.658,145.7459,145.4909,145.6843,185420.0
2022-03-23 12:30:00,165.69,165.9,165.6,165.89,64344.0,145.7019,145.8866,145.6228,145.8778,64344.0
2022-03-23 12:40:00,165.88,165.9,165.54,165.57,49672.0,145.869,145.8866,145.57,145.5964,49672.0
2022-03-23 12:50:00,165.56,165.7,165.29,165.43,118311.0,145.5876,145.7107,145.3502,145.4733,118311.0
2022-03-23 13:00:00,165.45,165.59,165.31,165.54,98004.0,145.4909,145.614,145.3678,145.57,98004.0
2022-03-23 13:10:00,165.52,165.57,165.36,165.49,99168.0,145.5524,145.5964,145.4117,145.5261,99168.0
2022-03-23 13:20:00,165.5,165.72,165.4,165.61,96229.0,145.5349,145.7283,145.4469,145.6316,96229.0
2022-03-23 13:30:00,165.62,165.69,165.4,165.46,79690.0,145.6404,145.7019,145.4469,145.4997,79690.0
2022-03-23 13:40:00,165.46,165.73,165.37,165.62,120882.0,145.4997,145.7371,145.4205,145.6404,120882.0
2022-03-23 13:50:00,165.63,165.83,165.57,165.78,91977.0,145.6492,145.825,145.5964,145.7811,91977.0
2022-03-23 14:00:00,165.79,165.93,165.63,165.89,112128.0,145.7899,145.913,145.6492,145.8778,112128.0
2022-03-23 14:10:00,165.88,166.16,165.76,165.76,152775.0,145.869,146.1152,145.7635,145.7635,152775.0
2022-03-23 14:20:00,165.77,166.21,165.77,166.16,104282.0,145.7723,146.1592,145.7723,146.1152,104282.0
2022-03-23 14:30:00,166.18,166.25,165.96,166.23,96513.0,146.1328,146.1944,145.9394,146.1768,96513.0
2022-03-23 14:40:00,166.22,166.42,166.16,166.32,110214.0,146.168,146.3439,146.1152,146.2559,110214.0
2022-03-23 14:50:00,166.34,166.49,166.21,166.48,129935.0,146.2735,146.4054,146.1592,146.3966,129935.0
2022-03-23 15:00:00,166.49,166.8,166.47,166.78,160010.0,146.4054,146.678,146.3878,146.6604,160010.0
2022-03-23 15:10:00,166.79,167.15,166.77,167.13,298601.0,146.6692,146.9858,146.6516,146.9682,298601.0
2022-03-23 15:20:00,167.15,167.35,166.98,167.07,268966.0,146.9858,147.1617,146.8363,146.9155,268966.0
2022-03-23 15:30:00,167.06,167.08,166.42,166.49,239956.0,146.9067,146.9243,146.3439,146.4054,239956.0
2022-03-23 15:40:00,166.49,166.5,166.03,166.13,239038.0,146.4054,146.4142,146.0009,146.0889,239038.0
2022-03-23 15:50:00,166.14,166.16,165.8,165.86,514360.0,146.0976,146.1152,145.7987,145.8514,514360.0
2022-03-24 09:30:00,166.43,166.95,165.96,166.51,397591.0,146.3527,146.8099,145.9394,146.423,397591.0
2022-03-24 09:40:00,166.48,167.05,166.3,167.05,201436.0,146.3966,146.8979,146.2383,146.8979,201436.0
2022-03-24 09:50:00,167.09,167.41,166.28,166.41,169985.0,146.933,147.2144,146.2208,146.3351,169985.0
2022-03-24 10:00:00,166.39,166.82,166.21,166.73,99053.0,146.3175,146.6956,146.1592,146.6165,99053.0
2022-03-24 10:10:00,166.78,166.95,166.42,166.5,92658.0,146.6604,146.8099,146.3439,146.4142,92658.0
2022-03-24 10:20:00,166.49,166.61,166.29,166.49,72155.0,146.4054,146.5109,146.2296,146.4054,72155.0
2022-03-24 10:30:00,166.51,166.64,166.33,166.4,69760.0,146.423,146.5373,146.2647,146.3263,69760.0
2022-03-24 10:40:00,166.43,166.6,166.23,166.43,118450.0,146.3527,146.5022,146.1768,146.3527,118450.0
2022-03-24 10:50:00,166.41,166.69,166.35,166.61,71647.0,146.3351,146.5813,146.2823,146.5109,71647.0
2022-03-24 11:00:00,166.6,166.99,166.41,166.88,112811.0,146.5022,146.8451,146.3351,146.7484,112811.0
2022-03-24 11:10:00,166.89,166.99,166.71,166.9,84397.0,146.7572,146.8451,146.5989,146.766,84397.0
2022-03-24 11:20:00,166.89,166.91,166.4,166.57,175555.0,146.7572,146.7748,146.3263,146.4758,175555.0
2022-03-24 11:30:00,166.55,166.82,166.45,166.76,71416.0,146.4582,146.6956,146.3703,146.6429,71416.0
2022-03-24 11:40:00,166.77,166.87,166.55,166.63,76769.0,146.6516,146.7396,146.4582,146.5285,76769.0
2022-03-24 11:50:00,166.66,166.87,166.38,166.61,144489.0,146.5549,146.7396,146.3087,146.5109,144489.0
2022-03-24 12:00:00,166.64,166.9,166.6,166.75,80536.0,146.5373,146.766,146.5022,146.6341,80536.0
2022-03-24 12:10:00,166.73,166.73,166.27,166.43,74485.0,146.6165,146.6165,146.212,146.3527,74485.0
2022-03-24 12:20:00,166.41,166.49,166.25,166.29,79931.0,146.3351,146.4054,146.1944,146.2296,79931.0
2022-03-24 12:30:00,166.27,166.38,166.09,166.34,70887.0,146.212,146.3087,146.0537,146.2735,70887.0
2022-03-24 12:40:00,166.35,166.65,166.27,166.31,89326.0,146.2823,146.5461,146.212,146.2471,89326.0
2022-03-24 12:50:00,166.33,166.63,166.19,166.53,134405.0,146.2647,146.5285,146.1416,146.4406,134405.0
2022-03-24 13:00:00,166.55,166.62,166.17,166.2,113961.0,146.4582,146.5197,146.124,146.1504,113961.0
2022-03-24 13:10:00,166.2,166.34,166.12,166.16,68940.0,146.1504,146.2735,146.0801,146.1152,68940.0
2022-03-24 13:20:00,166.17,166.52,166.12,166.49,88602.0,146.124,146.4318,146.0801,146.4054,88602.0
2022-03-24 13:30:00,166.48,166.63,166.43,166.59,80445.0,146.3966,146.5285,146.3527,146.4934,80445.0
2022-03-24 13:40:00,166.58,166.84,166.57,166.84,72301.0,146.4846,146.7132,146.4758,146.7132,72301.0
2022-03-24 13:50:00,166.84,166.84,166.61,166.65,75207.0,146.7132,146.7132,146.5109,146.5461,75207.0
2022-03-24 14:00:00,166.66,166.74,166.43,166.57,61928.0,146.5549,146.6253,146.3527,146.4758,61928.0
2022-03-24 14:10:00,166.57,166.69,166.45,166.54,54021.0,146.4758,146.5813,146.3703,146.4494,54021.0
2022-03-24 14:20:00,166.54,166.54,166.32,166.37,62317.0,146.4494,146.4494,146.2559,146.2999,62317.0
2022-03-24 14:30:00,166.36,166.39,166.1,166.25,74920.0,146.2911,146.3175,146.0625,146.1944,74920.0
2022-03-24 14:40:00,166.24,166.24,165.41,165.44,183799.0,146.1856,146.1856,145.4557,145.4821,183799.0
2022-03-24 14:50:00,165.45,165.53,165.0,165.38,116005.0,145.4909,145.5612,145.0952,145.4293,116005.0
2022-03-24 15:00:00,165.37,165.79,165.3,165.74,94932.0,145.4205,145.7899,145.359,145.7459,94932.0
2022-03-24 15:10:00,165.74,165.85,165.6,165.61,138637.0,145.7459,145.8426,145.6228,145.6316,138637.0
2022-03-24 15:20:00,165.61,165.76,165.38,165.5,155453.0,145.6316,145.7635,145.4293,145.5349,155453.0
2022-03-24 15:30:00,165.5,165.76,165.41,165.66,129839.0,145.5349,145.7635,145.4557,145.6756,129839.0
2022-03-24 15:40:00,165.65,165.95,165.62,165.93,182736.0,145.6668,145.9306,145.6404,145.913,182736.0
2022-03-24 15:50:00,165.9,166.33,165.86,166.26,566765.0,145.8866,146.2647,145.8514,146.2032,566765.0
2022-03-25 09:30:00,165.22,166.87,165.16,166.55,548326.0,145.2886,146.7396,145.2359,146.4582,548326.0
2022-03-25 09:40:00,166.58,166.95,166.01,166.47,220018.0,146.4846,146.8099,145.9833,146.3878,220018.0
2022-03-25 09:50:00,166.45,167.2,166.28,166.96,226696.0,146.3703,147.0298,146.2208,146.8187,226696.0
2022-03-25 10:00:00,166.96,167.73,166.62,166.76,312908.0,146.8187,147.4958,146.5197,146.6429,312908.0
2022-03-25 10:10:00,166.75,167.36,166.72,167.28,123803.0,146.6341,147.1705,146.6077,147.1001,123803.0
2022-03-25 10:20:00,167.32,167.4,166.88,167.0,113055.0,147.1353,147.2056,146.7484,146.8539,113055.0
2022-03-25 10:30:00,166.98,167.0,166.54,166.86,151990.0,146.8363,146.8539,146.4494,146.7308,151990.0
2022-03-25 10:40:00,166.86,167.37,166.82,167.33,68928.0,146.7308,147.1793,146.6956,147.1441,68928.0
2022-03-25 10:50:00,167.29,168.03,167.19,167.91,318111.0,147.1089,147.7596,147.021,147.6541,318111.0
2022-03-25 11:00:00,167.91,168.67,167.85,168.38,219553.0,147.6541,148.3224,147.6014,148.0674,219553.0
2022-03-25 11:10:00,168.37,168.7,167.89,168.66,188802.0,148.0586,148.3488,147.6365,148.3136,188802.0
2022-03-25 11:20:00,168.7,169.5,168.7,169.31,216973.0,148.3488,149.0523,148.3488,148.8852,216973.0
2022-03-25 11:30:00,169.24,169.57,168.75,168.8,250522.0,148.8237,149.1139,148.3928,148.4368,250522.0
2022-03-25 11:40:00,168.87,169.27,168.76,169.16,161543.0,148.4983,148.8501,148.4016,148.7533,161543.0
2022-03-25 11:50:00,169.12,169.38,168.65,168.82,116820.0,148.7182,148.9468,148.3049,148.4543,116820.0
2022-03-25 12:00:00,168.85,169.2,168.81,168.89,161278.0,148.4807,148.7885,148.4456,148.5159,161278.0
2022-03-25 12:10:00,168.87,169.13,168.76,169.06,78740.0,148.4983,148.7269,148.4016,148.6654,78740.0
2022-03-25 12:20:00,169.05,169.31,169.0,169.21,99532.0,148.6566,148.8852,148.6126,148.7973,99532.0
2022-03-25 12:30:00,169.24,169.39,169.09,169.13,132267.0,148.8237,148.9556,148.6918,148.7269,132267.0
2022-03-25 12:40:00,169.13,169.14,168.73,168.83,95268.0,148.7269,148.7357,148.3752,148.4631,95268.0
2022-03-25 12:50:00,168.84,169.0,168.36,168.41,122011.0,148.4719,148.6126,148.0498,148.0938,122011.0
2022-03-25 13:00:00,168.43,168.75,167.92,168.61,134999.0,148.1114,148.3928,147.6629,148.2697,134999.0
2022-03-25 13:10:00,168.6,168.64,168.36,168.37,105703.0,148.2609,148.2961,148.0498,148.0586,105703.0
2022-03-25 13:20:00,168.33,168.34,167.86,168.11,102427.0,148.0235,148.0322,147.6102,147.83,102427.0
2022-03-25 13:30:00,168.1,168.5,168.1,168.48,55886.0,147.8212,148.1729,147.8212,148.1554,55886.0
2022-03-25 13:40:00,168.48,168.67,168.38,168.58,86944.0,148.1554,148.3224,148.0674,148.2433,86944.0
2022-03-25 13:50:00,168.57,168.68,168.48,168.59,84618.0,148.2345,148.3312,148.1554,148.2521,84618.0
2022-03-25 14:00:00,168.57,168.88,168.41,168.82,89876.0,148.2345,148.5071,148.0938,148.4543,89876.0
2022-03-25 14:10:00,168.84,168.95,168.8,168.93,74428.0,148.4719,148.5687,148.4368,148.5511,74428.0
2022-03-25 14:20:00,168.88,169.44,168.87,169.41,170385.0,148.5071,148.9996,148.4983,148.9732,170385.0
2022-03-25 14:30:00,169.41,169.69,169.38,169.42,159775.0,148.9732,149.2194,148.9468,148.982,159775.0
2022-03-25 14:40:00,169.4,169.53,169.36,169.48,71906.0,148.9644,149.0787,148.9292,149.0347,71906.0
2022-03-25 14:50:00,169.47,169.5,169.03,169.03,107546.0,149.0259,149.0523,148.639,148.639,107546.0
2022-03-25 15:00:00,169.04,169.11,168.78,168.84,123750.0,148.6478,148.7094,148.4192,148.4719,123750.0
2022-03-25 15:10:00,168.86,169.0,168.73,168.97,86834.0,148.4895,148.6126,148.3752,148.5862,86834.0
2022-03-25 15:20:00,168.97,169.1,168.94,169.07,138615.0,148.5862,148.7006,148.5599,148.6742,138615.0
2022-03-25 15:30:00,169.06,169.44,169.06,169.21,173382.0,148.6654,148.9996,148.6654,148.7973,173382.0
2022-03-25 15:40:00,169.2,169.3,168.87,168.94,225718.0,148.7885,148.8764,148.4983,148.5599,225718.0
2022-03-25 15:50:00,168.93,169.32,168.91,169.31,452631.0,148.5511,148.894,148.5335,148.8852,452631.0
2022-03-28 09:30:00,165.9,166.21,165.53,165.67,539991.0,145.8866,146.1592,145.5612,145.6843,539991.0
2022-03-28 09:40:00,165.68,166.34,165.23,165.68,312809.0,145.6931,146.2735,145.2974,145.6931,312809.0
2022-03-28 09:50:00,165.69,166.39,165.26,166.26,218356.0,145.7019,146.3175,145.3238,146.2032,218356.0
2022-03-28 10:00:00,166.27,166.27,165.65,165.88,146295.0,146.212,146.212,145.6668,145.869,146295.0
2022-03-28 10:10:00,165.88,166.61,165.61,165.9,224787.0,145.869,146.5109,145.6316,145.8866,224787.0
2022-03-28 10:20:00,165.93,166.55,165.93,166.33,144328.0,145.913,146.4582,145.913,146.2647,144328.0
2022-03-28 10:30:00,166.39,166.63,166.16,166.33,118250.0,146.3175,146.5285,146.1152,146.2647,118250.0
2022-03-28 10:40:00,166.34,166.47,165.86,165.88,120633.0,146.2735,146.3878,145.8514,145.869,120633.0
2022-03-28 10:50:00,165.86,166.0,165.61,165.79,124625.0,145.8514,145.9745,145.6316,145.7899,124625.0
2022-03-28 11:00:00,165.78,166.08,165.6,165.77,154615.0,145.7811,146.0449,145.6228,145.7723,154615.0
2022-03-28 11:10:00,165.76,166.04,165.72,165.92,63653.0,145.7635,146.0097,145.7283,145.9042,63653.0
2022-03-28 11:20:00,165.93,166.16,165.77,165.87,187235.0,145.913,146.1152,145.7723,145.8602,187235.0
2022-03-28 11:30:00,165.89,166.21,165.84,165.88,98823.0,145.8778,146.1592,145.8338,145.869,98823.0
2022-03-28 11:40:00,165.86,165.97,165.76,165.84,430236.0,145.8514,145.9482,145.7635,145.8338,430236.0
2022-03-28 11:50:00,165.83,165.97,165.78,165.94,76671.0,145.825,145.9482,145.7811,145.9218,76671.0
2022-03-28 12:00:00,165.96,166.21,165.95,166.01,68604.0,145.9394,146.1592,145.9306,145.9833,68604.0
2022-03-28 12:10:00,166.02,166.06,165.88,165.88,82370.0,145.9921,146.0273,145.869,145.869,82370.0
2022-03-28 12:20:00,165.88,166.13,165.85,165.94,72655.0,145.869,146.0889,145.8426,145.9218,72655.0
2022-03-28 12:30:00,165.93,166.07,165.85,165.96,87941.0,145.913,146.0361,145.8426,145.9394,87941.0
2022-03-28 12:40:00,165.95,166.09,165.92,165.96,59740.0,145.9306,146.0537,145.9042,145.9394,59740.0
2022-03-28 12:50:00,165.94,166.03,165.77,165.9,127509.0,145.9218,146.0009,145.7723,145.8866,127509.0
2022-03-28 13:00:00,165.9,165.96,165.75,165.81,85794.0,145.8866,145.9394,145.7547,145.8075,85794.0
2022-03-28 13:10:00,165.81,165.83,165.46,165.48,127779.0,145.8075,145.825,145.4997,145.5173,127779.0
2022-03-28 13:20:00,165.48,165.52,165.13,165.25,135373.0,145.5173,145.5524,145.2095,145.315,135373.0
2022-03-28 13:30:00,165.24,165.46,165.15,165.44,59185.0,145.3062,145.4997,145.2271,145.4821,59185.0
2022-03-28 13:40:00,165.43,165.72,165.38,165.67,67781.0,145.4733,145.7283,145.4293,145.6843,67781.0
2022-03-28 13:50:00,165.68,165.78,165.51,165.57,65609.0,145.6931,145.7811,145.5436,145.5964,65609.0
2022-03-28 14:00:00,165.57,165.66,165.46,165.57,72111.0,145.5964,145.6756,145.4997,145.5964,72111.0
2022-03-28 14:10:00,165.61,165.78,165.56,165.73,62497.0,145.6316,145.7811,145.5876,145.7371,62497.0
2022-03-28 14:20:00,165.73,166.04,165.68,166.03,80539.0,145.7371,146.0097,145.6931,146.0009,80539.0
2022-03-28 14:30:00,165.99,166.28,165.99,166.22,65138.0,145.9657,146.2208,145.9657,146.168,65138.0
2022-03-28 14:40:00,166.24,166.48,166.19,166.31,109227.0,146.1856,146.3966,146.1416,146.2471,109227.0
2022-03-28 14:50:00,166.34,166.36,165.97,165.98,83837.0,146.2735,146.2911,145.9482,145.9569,83837.0
2022-03-28 15:00:00,165.97,166.03,165.67,165.81,160047.0,145.9482,146.0009,145.6843,145.8075,160047.0
2022-03-28 15:10:00,165.81,165.92,165.53,165.56,139634.0,145.8075,145.9042,145.5612,145.5876,139634.0
2022-03-28 15:20:00,165.57,165.91,165.37,165.38,216125.0,145.5964,145.8954,145.4205,145.4293,216125.0
2022-03-28 15:30:00,165.37,165.58,165.35,165.57,251189.0,145.4205,145.6052,145.4029,145.5964,251189.0
2022-03-28 15:40:00,165.58,166.14,165.5,166.14,227137.0,145.6052,146.0976,145.5349,146.0976,227137.0
2022-03-28 15:50:00,166.12,166.49,165.96,166.36,508175.0,146.0801,146.4054,145.9394,146.2911,508175.0
2022-03-29 09:30:00,163.51,163.58,160.65,161.0,1298221.0,143.7849,143.8465,141.2699,141.5777,1298221.0
2022-03-29 09:40:00,161.08,162.07,160.89,160.94,638838.0,141.6481,142.5186,141.481,141.525,638838.0
2022-03-29 09:50:00,160.96,161.65,160.5,161.65,569923.0,141.5425,142.1493,141.138,142.1493,569923.0
2022-03-29 10:00:00,161.61,162.0,161.11,161.83,315963.0,142.1141,142.4571,141.6744,142.3076,315963.0
2022-03-29 10:10:00,161.82,162.64,161.52,161.7,357911.0,142.2988,143.0199,142.035,142.1933,357911.0
2022-03-29 10:20:00,161.7,162.86,161.7,162.78,288048.0,142.1933,143.2133,142.1933,143.143,288048.0
2022-03-29 10:30:00,162.78,162.91,162.26,162.53,373420.0,143.143,143.2573,142.6857,142.9231,373420.0
2022-03-29 10:40:00,162.58,163.17,162.42,162.73,405972.0,142.9671,143.4859,142.8264,143.099,405972.0
2022-03-29 10:50:00,162.65,163.1,162.36,162.93,184268.0,143.0287,143.4244,142.7736,143.2749,184268.0
2022-03-29 11:00:00,162.91,163.1,162.52,162.62,126554.0,143.2573,143.4244,142.9143,143.0023,126554.0
2022-03-29 11:10:00,162.6,162.61,161.9,162.0,179753.0,142.9847,142.9935,142.3691,142.4571,179753.0
2022-03-29 11:20:00,162.06,162.36,161.97,162.21,177957.0,142.5098,142.7736,142.4307,142.6417,177957.0
2022-03-29 11:30:00,162.22,162.59,161.98,162.34,492173.0,142.6505,142.9759,142.4395,142.7561,492173.0
2022-03-29 11:40:00,162.32,162.35,161.86,162.12,140287.0,142.7385,142.7649,142.334,142.5626,140287.0
2022-03-29 11:50:00,162.11,162.17,161.78,161.88,259066.0,142.5538,142.6066,142.2636,142.3516,259066.0
2022-03-29 12:00:00,161.91,162.07,161.35,161.44,229906.0,142.3779,142.5186,141.8855,141.9646,229906.0
2022-03-29 12:10:00,161.45,161.62,161.38,161.58,125922.0,141.9734,142.1229,141.9119,142.0877,125922.0
2022-03-29 12:20:00,161.57,162.0,161.43,161.97,187684.0,142.079,142.4571,141.9558,142.4307,187684.0
2022-03-29 12:30:00,161.95,162.15,161.89,162.13,161734.0,142.4131,142.589,142.3603,142.5714,161734.0
2022-03-29 12:40:00,162.13,162.27,161.93,162.1,171036.0,142.5714,142.6945,142.3955,142.545,171036.0
2022-03-29 12:50:00,162.08,162.14,161.73,161.85,129307.0,142.5274,142.5802,142.2196,142.3252,129307.0
2022-03-29 13:00:00,161.84,162.02,161.68,161.95,106850.0,142.3164,142.4747,142.1757,142.4131,106850.0
2022-03-29 13:10:00,161.92,162.38,161.84,162.32,117786.0,142.3867,142.7912,142.3164,142.7385,117786.0
2022-03-29 13:20:00,162.31,162.45,162.12,162.25,117303.0,142.7297,142.8528,142.5626,142.6769,117303.0
2022-03-29 13:30:00,162.24,162.63,162.21,162.61,131601.0,142.6681,143.0111,142.6417,142.9935,131601.0
2022-03-29 13:40:00,162.62,162.78,162.29,162.4,106802.0,143.0023,143.143,142.7121,142.8088,106802.0
2022-03-29 13:50:00,162.38,163.04,162.33,163.02,177170.0,142.7912,143.3716,142.7473,143.354,177170.0
2022-03-29 14:00:00,163.01,163.41,162.94,163.35,193132.0,143.3452,143.697,143.2837,143.6442,193132.0
2022-03-29 14:10:00,163.33,163.56,163.3,163.4,136269.0,143.6266,143.8289,143.6003,143.6882,136269.0
2022-03-29 14:20:00,163.41,163.76,163.39,163.75,109390.0,143.697,144.0048,143.6794,143.996,109390.0
2022-03-29 14:30:00,163.75,163.86,163.38,163.43,157371.0,143.996,144.0927,143.6706,143.7146,157371.0
2022-03-29 14:40:00,163.44,163.45,163.29,163.32,113839.0,143.7234,143.7322,143.5915,143.6178,113839.0
2022-03-29 14:50:00,163.31,163.35,162.96,163.35,175501.0,143.609,143.6442,143.3013,143.6442,175501.0
2022-03-29 15:00:00,163.33,163.6,163.26,163.54,191837.0,143.6266,143.8641,143.5651,143.8113,191837.0
2022-03-29 15:10:00,163.54,163.87,163.53,163.63,121529.0,143.8113,144.1015,143.8025,143.8904,121529.0
2022-03-29 15:20:00,163.62,163.77,163.51,163.7,152053.0,143.8816,144.0136,143.7849,143.952,152053.0
2022-03-29 15:30:00,163.71,164.06,163.59,163.95,125080.0,143.9608,144.2686,143.8553,144.1718,125080.0
2022-03-29 15:40:00,163.92,164.44,163.76,164.39,203827.0,144.1455,144.6027,144.0048,144.5588,203827.0
2022-03-29 15:50:00,164.4,164.48,164.06,164.35,502736.0,144.5676,144.6379,144.2686,144.5236,502736.0
2022-03-30 09:30:00,165.24,166.35,164.86,165.51,547066.0,145.3062,146.2823,144.9721,145.5436,547066.0
2022-03-30 09:40:00,165.38,165.69,163.79,164.14,283182.0,145.4293,145.7019,144.0311,144.3389,283182.0
2022-03-30 09:50:00,164.18,164.75,163.93,164.26,239286.0,144.3741,144.8753,144.1543,144.4444,239286.0
2022-03-30 10:00:00,164.25,164.57,163.94,164.02,221311.0,144.4356,144.717,144.163,144.2334,221311.0
2022-03-30 10:10:00,164.02,164.49,163.71,163.95,185805.0,144.2334,144.6467,143.9608,144.1718,185805.0
2022-03-30 10:20:00,163.97,164.15,163.66,163.97,123426.0,144.1894,144.3477,143.9168,144.1894,123426.0
2022-03-30 10:30:00,163.97,164.48,163.82,164.27,230219.0,144.1894,144.6379,144.0575,144.4532,230219.0
2022-03-30 10:40:00,164.28,165.19,164.27,165.09,218310.0,144.462,145.2623,144.4532,145.1743,218310.0
2022-03-30 10:50:00,165.14,165.72,165.12,165.36,173956.0,145.2183,145.7283,145.2007,145.4117,173956.0
2022-03-30 11:00:00,165.38,165.78,165.08,165.28,183569.0,145.4293,145.7811,145.1655,145.3414,183569.0
2022-03-30 11:10:00,165.27,165.51,165.14,165.35,121983.0,145.3326,145.5436,145.2183,145.4029,121983.0
2022-03-30 11:20:00,165.31,165.49,165.13,165.4,154108.0,145.3678,145.5261,145.2095,145.4469,154108.0
2022-03-30 11:30:00,165.4,165.47,165.14,165.35,120563.0,145.4469,145.5085,145.2183,145.4029,120563.0
2022-03-30 11:40:00,165.33,165.45,165.22,165.42,67320.0,145.3854,145.4909,145.2886,145.4645,67320.0
2022-03-30 11:50:00,165.43,165.57,165.04,165.3,182007.0,145.4733,145.5964,145.1303,145.359,182007.0
2022-03-30 12:00:00,165.31,165.46,165.11,165.19,124503.0,145.3678,145.4997,145.1919,145.2623,124503.0
2022-03-30 12:10:00,165.16,165.36,164.86,165.35,195422.0,145.2359,145.4117,144.9721,145.4029,195422.0
2022-03-30 12:20:00,165.35,165.4,165.03,165.19,85821.0,145.4029,145.4469,145.1216,145.2623,85821.0
2022-03-30 12:30:00,165.21,165.24,164.95,164.96,97288.0,145.2798,145.3062,145.0512,145.06,97288.0
2022-03-30 12:40:00,164.95,164.95,164.52,164.75,151303.0,145.0512,145.0512,144.6731,144.8753,151303.0
2022-03-30 12:50:00,164.74,164.8,164.62,164.75,52525.0,144.8665,144.9193,144.761,144.8753,52525.0
2022-03-30 13:00:00,164.74,164.82,164.46,164.77,77132.0,144.8665,144.9369,144.6203,144.8929,77132.0
2022-03-30 13:10:00,164.77,164.93,164.55,164.85,119871.0,144.8929,145.0336,144.6995,144.9633,119871.0
2022-03-30 13:20:00,164.87,165.0,164.56,164.71,151545.0,144.9809,145.0952,144.7083,144.8402,151545.0
2022-03-30 13:30:00,164.71,164.88,164.65,164.75,105266.0,144.8402,144.9896,144.7874,144.8753,105266.0
2022-03-30 13:40:00,164.77,164.91,164.74,164.77,148242.0,144.8929,145.016,144.8665,144.8929,148242.0
2022-03-30 13:50:00,164.75,165.08,164.57,165.06,78425.0,144.8753,145.1655,144.717,145.1479,78425.0
2022-03-30 14:00:00,165.05,165.22,164.88,164.92,138152.0,145.1391,145.2886,144.9896,145.0248,138152.0
2022-03-30 14:10:00,164.91,165.02,164.83,164.93,65743.0,145.016,145.1128,144.9457,145.0336,65743.0
2022-03-30 14:20:00,164.92,165.32,164.82,165.15,221473.0,145.0248,145.3766,144.9369,145.2271,221473.0
2022-03-30 14:30:00,165.18,165.25,165.05,165.12,98711.0,145.2535,145.315,145.1391,145.2007,98711.0
2022-03-30 14:40:00,165.11,165.24,165.02,165.19,132746.0,145.1919,145.3062,145.1128,145.2623,132746.0
2022-03-30 14:50:00,165.17,165.2,164.94,165.03,96295.0,145.2447,145.271,145.0424,145.1216,96295.0
2022-03-30 15:00:00,165.02,165.05,164.89,164.95,110779.0,145.1128,145.1391,144.9984,145.0512,110779.0
2022-03-30 15:10:00,164.96,165.03,164.85,164.95,129743.0,145.06,145.1216,144.9633,145.0512,129743.0
2022-03-30 15:20:00,164.94,165.01,164.69,164.93,174596.0,145.0424,145.104,144.8226,145.0336,174596.0
2022-03-30 15:30:00,164.94,165.19,164.78,165.07,188044.0,145.0424,145.2623,144.9017,145.1567,188044.0
2022-03-30 15:40:00,165.08,165.4,164.9,165.27,206741.0,145.1655,145.4469,145.0072,145.3326,206741.0
2022-03-30 15:50:00,165.25,165.53,165.03,165.48,425712.0,145.315,145.5612,145.1216,145.5173,425712.0
2022-03-31 09:30:00,163.47,165.21,163.25,165.21,478475.0,143.7497,145.2798,143.5563,145.2798,478475.0
2022-03-31 09:40:00,165.18,165.8,164.68,165.77,329380.0,145.2535,145.7987,144.8138,145.7723,329380.0
2022-03-31 09:50:00,165.73,166.16,165.21,165.3,223320.0,145.7371,146.1152,145.2798,145.359,223320.0
2022-03-31 10:00:00,165.27,165.33,164.3,164.49,192259.0,145.3326,145.3854,144.4796,144.6467,192259.0
2022-03-31 10:10:00,164.48,164.7,164.02,164.04,102353.0,144.6379,144.8314,144.2334,144.251,102353.0
2022-03-31 10:20:00,164.02,164.6,164.0,164.43,119224.0,144.2334,144.7434,144.2158,144.5939,119224.0
2022-03-31 10:30:00,164.45,165.2,164.28,165.13,163889.0,144.6115,145.271,144.462,145.2095,163889.0
2022-03-31 10:40:00,165.11,165.48,164.74,164.97,131948.0,145.1919,145.5173,144.8665,145.0688,131948.0
2022-03-31 10:50:00,164.93,165.33,164.54,165.28,96993.0,145.0336,145.3854,144.6907,145.3414,96993.0
2022-03-31 11:00:00,165.26,165.45,164.79,165.15,89244.0,145.3238,145.4909,144.9105,145.2271,89244.0
2022-03-31 11:10:00,165.1,165.3,164.99,165.19,66011.0,145.1831,145.359,145.0864,145.2623,66011.0
2022-03-31 11:20:00,165.18,165.45,164.95,165.13,145187.0,145.2535,145.4909,145.0512,145.2095,145187.0
2022-03-31 11:30:00,165.15,165.15,164.61,164.89,93066.0,145.2271,145.2271,144.7522,144.9984,93066.0
2022-03-31 11:40:00,164.88,165.2,164.78,165.04,76144.0,144.9896,145.271,144.9017,145.1303,76144.0
2022-03-31 11:50:00,165.04,165.17,164.91,165.0,55590.0,145.1303,145.2447,145.016,145.0952,55590.0
2022-03-31 12:00:00,164.97,165.11,164.77,164.89,47715.0,145.0688,145.1919,144.8929,144.9984,47715.0
2022-03-31 12:10:00,164.91,165.32,164.84,165.31,64932.0,145.016,145.3766,144.9545,145.3678,64932.0
2022-03-31 12:20:00,165.33,165.33,164.97,165.02,48489.0,145.3854,145.3854,145.0688,145.1128,48489.0
2022-03-31 12:30:00,165.03,165.05,164.88,165.03,54463.0,145.1216,145.1391,144.9896,145.1216,54463.0
2022-03-31 12:40:00,165.03,165.09,164.82,164.89,51889.0,145.1216,145.1743,144.9369,144.9984,51889.0
2022-03-31 12:50:00,164.91,164.95,164.77,164.86,45982.0,145.016,145.0512,144.8929,144.9721,45982.0
2022-03-31 13:00:00,164.85,165.06,164.83,164.95,62799.0,144.9633,145.1479,144.9457,145.0512,62799.0
2022-03-31 13:10:00,164.95,165.05,164.76,164.92,50530.0,145.0512,145.1391,144.8841,145.0248,50530.0
2022-03-31 13:20:00,164.91,165.3,164.87,165.16,134355.0,145.016,145.359,144.9809,145.2359,134355.0
2022-03-31 13:30:00,165.18,165.33,164.99,165.02,65581.0,145.2535,145.3854,145.0864,145.1128,65581.0
2022-03-31 13:40:00,165.03,165.23,164.98,165.0,47096.0,145.1216,145.2974,145.0776,145.0952,47096.0
2022-03-31 13:50:00,164.99,165.05,164.82,164.83,78713.0,145.0864,145.1391,144.9369,144.9457,78713.0
2022-03-31 14:00:00,164.83,164.86,164.43,164.61,121264.0,144.9457,144.9721,144.5939,144.7522,121264.0
2022-03-31 14:10:00,164.59,164.79,164.32,164.36,85943.0,144.7346,144.9105,144.4972,144.5324,85943.0
2022-03-31 14:20:00,164.35,164.48,164.05,164.09,92057.0,144.5236,144.6379,144.2598,144.2949,92057.0
2022-03-31 14:30:00,164.1,164.26,163.65,163.68,134878.0,144.3037,144.4444,143.908,143.9344,134878.0
2022-03-31 14:40:00,163.68,163.68,163.26,163.67,207962.0,143.9344,143.9344,143.5651,143.9256,207962.0
2022-03-31 14:50:00,163.65,163.81,163.57,163.74,152114.0,143.908,144.0487,143.8377,143.9872,152114.0
2022-03-31 15:00:00,163.74,163.99,163.7,163.78,124740.0,143.9872,144.207,143.952,144.0223,124740.0
2022-03-31 15:10:00,163.78,164.33,163.78,164.22,162294.0,144.0223,144.506,144.0223,144.4093,162294.0
2022-03-31 15:20:00,164.19,164.26,163.99,163.99,92115.0,144.3829,144.4444,144.207,144.207,92115.0
2022-03-31 15:30:00,163.98,164.0,163.6,163.77,148183.0,144.1982,144.2158,143.8641,144.0136,148183.0
2022-03-31 15:40:00,163.75,163.77,162.72,162.79,243538.0,143.996,144.0136,143.0902,143.1518,243538.0
2022-03-31 15:50:00,162.8,163.26,162.73,162.81,781525.0,143.1606,143.5651,143.099,143.1694,781525.0
2022-04-01 09:30:00,162.78,165.38,162.78,165.08,649794.0,143.143,145.4293,143.143,145.1655,649794.0
2022-04-01 09:40:00,165.11,165.84,164.98,165.62,311741.0,145.1919,145.8338,145.0776,145.6404,311741.0
2022-04-01 09:50:00,165.66,165.95,165.05,165.17,205426.0,145.6756,145.9306,145.1391,145.2447,205426.0
2022-04-01 10:00:00,165.22,165.6,164.71,165.17,170215.0,145.2886,145.6228,144.8402,145.2447,170215.0
2022-04-01 10:10:00,165.21,165.42,164.81,164.96,121884.0,145.2798,145.4645,144.9281,145.06,121884.0
2022-04-01 10:20:00,164.92,164.92,164.35,164.51,156825.0,145.0248,145.0248,144.5236,144.6643,156825.0
2022-04-01 10:30:00,164.51,164.75,164.2,164.47,170743.0,144.6643,144.8753,144.3917,144.6291,170743.0
2022-04-01 10:40:00,164.45,164.72,164.31,164.51,97408.0,144.6115,144.8489,144.4884,144.6643,97408.0
2022-04-01 10:50:00,164.52,164.94,164.36,164.38,141007.0,144.6731,145.0424,144.5324,144.55,141007.0
2022-04-01 11:00:00,164.37,164.91,164.31,164.77,132856.0,144.5412,145.016,144.4884,144.8929,132856.0
2022-04-01 11:10:00,164.73,164.98,164.56,164.63,105772.0,144.8577,145.0776,144.7083,144.7698,105772.0
2022-04-01 11:20:00,164.64,165.34,164.55,165.18,105504.0,144.7786,145.3942,144.6995,145.2535,105504.0
2022-04-01 11:30:00,165.18,165.18,164.53,164.72,100742.0,145.2535,145.2535,144.6819,144.8489,100742.0
2022-04-01 11:40:00,164.7,164.8,164.36,164.47,57310.0,144.8314,144.9193,144.5324,144.6291,57310.0
2022-04-01 11:50:00,164.49,164.88,164.37,164.68,90693.0,144.6467,144.9896,144.5412,144.8138,90693.0
2022-04-01 12:00:00,164.7,164.75,164.24,164.32,76200.0,144.8314,144.8753,144.4269,144.4972,76200.0
2022-04-01 12:10:00,164.35,164.38,164.08,164.24,39493.0,144.5236,144.55,144.2862,144.4269,39493.0
2022-04-01 12:20:00,164.25,164.36,163.95,164.22,73534.0,144.4356,144.5324,144.1718,144.4093,73534.0
2022-04-01 12:30:00,164.18,164.18,163.76,163.95,78214.0,144.3741,144.3741,144.0048,144.1718,78214.0
2022-04-01 12:40:00,163.95,164.04,163.8,163.87,80900.0,144.1718,144.251,144.0399,144.1015,80900.0
2022-04-01 12:50:00,163.86,164.13,163.76,163.83,114727.0,144.0927,144.3301,144.0048,144.0663,114727.0
2022-04-01 13:00:00,163.83,163.89,163.44,163.7,123253.0,144.0663,144.1191,143.7234,143.952,123253.0
2022-04-01 13:10:00,163.69,163.75,163.23,163.28,81178.0,143.9432,143.996,143.5387,143.5827,81178.0
2022-04-01 13:20:00,163.27,163.28,163.02,163.1,78947.0,143.5739,143.5827,143.354,143.4244,78947.0
2022-04-01 13:30:00,163.11,163.27,162.94,163.12,141950.0,143.4332,143.5739,143.2837,143.442,141950.0
2022-04-01 13:40:00,163.14,163.15,162.38,162.38,508108.0,143.4596,143.4683,142.7912,142.7912,508108.0
2022-04-01 13:50:00,162.4,163.22,162.33,163.06,319149.0,142.8088,143.5299,142.7473,143.3892,319149.0
2022-04-01 14:00:00,163.05,163.61,163.03,163.49,163704.0,143.3804,143.8729,143.3628,143.7673,163704.0
2022-04-01 14:10:00,163.48,163.66,163.37,163.54,79780.0,143.7585,143.9168,143.6618,143.8113,79780.0
2022-04-01 14:20:00,163.54,163.93,163.5,163.88,103934.0,143.8113,144.1543,143.7761,144.1103,103934.0
2022-04-01 14:30:00,163.9,164.01,163.75,163.83,76914.0,144.1279,144.2246,143.996,144.0663,76914.0
2022-04-01 14:40:00,163.83,163.95,163.75,163.78,77464.0,144.0663,144.1718,143.996,144.0223,77464.0
2022-04-01 14:50:00,163.77,164.04,163.68,164.0,103594.0,144.0136,144.251,143.9344,144.2158,103594.0
2022-04-01 15:00:00,163.99,164.14,163.95,163.95,87442.0,144.207,144.3389,144.1718,144.1718,87442.0
2022-04-01 15:10:00,163.97,164.19,163.88,164.05,83639.0,144.1894,144.3829,144.1103,144.2598,83639.0
2022-04-01 15:20:00,164.06,164.33,163.92,164.33,98941.0,144.2686,144.506,144.1455,144.506,98941.0
2022-04-01 15:30:00,164.32,164.4,164.03,164.1,107267.0,144.4972,144.5676,144.2422,144.3037,107267.0
2022-04-01 15:40:00,164.12,164.25,164.04,164.2,148351.0,144.3213,144.4356,144.251,144.3917,148351.0
2022-04-01 15:50:00,164.21,164.62,164.04,164.22,430305.0,144.4005,144.761,144.251,144.4093,430305.0
2022-04-04 09:30:00,165.0,165.45,163.56,163.62,462746.0,145.0952,145.4909,143.8289,143.8816,462746.0
2022-04-04 09:40:00,163.66,164.19,163.0,163.46,195356.0,143.9168,144.3829,143.3364,143.741,195356.0
2022-04-04 09:50:00,163.49,164.15,163.12,164.12,228142.0,143.7673,144.3477,143.442,144.3213,228142.0
2022-04-04 10:00:00,164.1,164.47,163.95,164.07,117762.0,144.3037,144.6291,144.1718,144.2774,117762.0
2022-04-04 10:10:00,164.04,164.2,163.77,164.01,108438.0,144.251,144.3917,144.0136,144.2246,108438.0
2022-04-04 10:20:00,164.03,164.3,163.82,164.28,97782.0,144.2422,144.4796,144.0575,144.462,97782.0
2022-04-04 10:30:00,164.28,164.57,163.97,164.19,119513.0,144.462,144.717,144.1894,144.3829,119513.0
2022-04-04 10:40:00,164.22,164.4,164.04,164.17,63062.0,144.4093,144.5676,144.251,144.3653,63062.0
2022-04-04 10:50:00,164.16,164.16,163.65,163.78,93278.0,144.3565,144.3565,143.908,144.0223,93278.0
2022-04-04 11:00:00,163.81,163.86,163.46,163.74,79185.0,144.0487,144.0927,143.741,143.9872,79185.0
2022-04-04 11:10:00,163.75,164.03,163.47,164.03,106186.0,143.996,144.2422,143.7497,144.2422,106186.0
2022-04-04 11:20:00,164.04,164.07,163.8,163.88,70461.0,144.251,144.2774,144.0399,144.1103,70461.0
2022-04-04 11:30:00,163.87,163.98,163.76,163.8,106246.0,144.1015,144.1982,144.0048,144.0399,106246.0
2022-04-04 11:40:00,163.79,163.83,163.43,163.43,144704.0,144.0311,144.0663,143.7146,143.7146,144704.0
2022-04-04 11:50:00,163.47,163.91,163.28,163.89,147353.0,143.7497,144.1367,143.5827,144.1191,147353.0
2022-04-04 12:00:00,163.93,164.0,163.76,163.85,88721.0,144.1543,144.2158,144.0048,144.0839,88721.0
2022-04-04 12:10:00,163.84,163.96,163.35,163.43,192444.0,144.0751,144.1806,143.6442,143.7146,192444.0
2022-04-04 12:20:00,163.42,163.49,163.1,163.37,178429.0,143.7058,143.7673,143.4244,143.6618,178429.0
2022-04-04 12:30:00,163.35,163.37,163.07,163.1,95641.0,143.6442,143.6618,143.398,143.4244,95641.0
2022-04-04 12:40:00,163.08,163.33,163.07,163.3,76147.0,143.4068,143.6266,143.398,143.6003,76147.0
2022-04-04 12:50:00,163.31,163.33,163.0,163.3,89230.0,143.609,143.6266,143.3364,143.6003,89230.0
2022-04-04 13:00:00,163.27,163.33,163.1,163.12,53829.0,143.5739,143.6266,143.4244,143.442,53829.0
2022-04-04 13:10:00,163.14,163.33,163.05,163.1,95589.0,143.4596,143.6266,143.3804,143.4244,95589.0
2022-04-04 13:20:00,163.11,163.42,163.11,163.23,107595.0,143.4332,143.7058,143.4332,143.5387,107595.0
2022-04-04 13:30:00,163.22,163.69,163.22,163.64,146694.0,143.5299,143.9432,143.5299,143.8992,146694.0
2022-04-04 13:40:00,163.62,163.89,163.62,163.78,97540.0,143.8816,144.1191,143.8816,144.0223,97540.0
2022-04-04 13:50:00,163.79,163.98,163.76,163.87,104523.0,144.0311,144.1982,144.0048,144.1015,104523.0
2022-04-04 14:00:00,163.87,164.28,163.85,164.04,242693.0,144.1015,144.462,144.0839,144.251,242693.0
2022-04-04 14:10:00,164.03,164.14,163.94,164.01,80849.0,144.2422,144.3389,144.163,144.2246,80849.0
2022-04-04 14:20:00,164.01,164.19,163.99,164.19,101655.0,144.2246,144.3829,144.207,144.3829,101655.0
2022-04-04 14:30:00,164.16,164.18,163.97,164.1,112045.0,144.3565,144.3741,144.1894,144.3037,112045.0
2022-04-04 14:40:00,164.09,164.12,163.77,163.95,160156.0,144.2949,144.3213,144.0136,144.1718,160156.0
2022-04-04 14:50:00,163.91,164.24,163.91,164.16,81150.0,144.1367,144.4269,144.1367,144.3565,81150.0
2022-04-04 15:00:00,164.16,164.25,164.09,164.24,39028.0,144.3565,144.4356,144.2949,144.4269,39028.0
2022-04-04 15:10:00,164.23,164.39,164.17,164.21,75689.0,144.4181,144.5588,144.3653,144.4005,75689.0
2022-04-04 15:20:00,164.24,164.41,164.18,164.28,80092.0,144.4269,144.5763,144.3741,144.462,80092.0
2022-04-04 15:30:00,164.3,164.36,164.15,164.27,87721.0,144.4796,144.5324,144.3477,144.4532,87721.0
2022-04-04 15:40:00,164.26,164.38,164.13,164.32,120743.0,144.4444,144.55,144.3301,144.4972,120743.0
2022-04-04 15:50:00,164.33,164.64,164.29,164.38,596208.0,144.506,144.7786,144.4708,144.55,596208.0
2022-04-05 09:30:00,165.03,167.5,164.9,166.84,640138.0,145.1216,147.2936,145.0072,146.7132,640138.0
2022-04-05 09:40:00,166.84,167.65,166.57,167.11,270437.0,146.7132,147.4255,146.4758,146.9506,270437.0
2022-04-05 09:50:00,167.09,167.45,166.9,167.3,239780.0,146.933,147.2496,146.766,147.1177,239780.0
2022-04-05 10:00:00,167.31,167.73,166.0,166.37,224350.0,147.1265,147.4958,145.9745,146.2999,224350.0
2022-04-05 10:10:00,166.34,166.68,166.06,166.23,123078.0,146.2735,146.5725,146.0273,146.1768,123078.0
2022-04-05 10:20:00,166.22,166.27,165.64,166.01,185826.0,146.168,146.212,145.658,145.9833,185826.0
2022-04-05 10:30:00,165.99,166.35,165.66,165.82,159110.0,145.9657,146.2823,145.6756,145.8163,159110.0
2022-04-05 10:40:00,165.83,166.66,165.55,166.46,227020.0,145.825,146.5549,145.5788,146.379,227020.0
2022-04-05 10:50:00,166.45,166.94,166.01,166.02,223682.0,146.3703,146.8011,145.9833,145.9921,223682.0
2022-04-05 11:00:00,166.02,166.32,165.86,166.17,94504.0,145.9921,146.2559,145.8514,146.124,94504.0
2022-04-05 11:10:00,166.13,166.18,165.56,166.07,142834.0,146.0889,146.1328,145.5876,146.0361,142834.0
2022-04-05 11:20:00,166.08,166.28,165.64,165.64,101328.0,146.0449,146.2208,145.658,145.658,101328.0
2022-04-05 11:30:00,165.67,166.03,165.55,165.88,85297.0,145.6843,146.0009,145.5788,145.869,85297.0
2022-04-05 11:40:00,165.9,165.92,165.5,165.75,106428.0,145.8866,145.9042,145.5349,145.7547,106428.0
2022-04-05 11:50:00,165.77,165.77,164.84,164.91,216987.0,145.7723,145.7723,144.9545,145.016,216987.0
2022-04-05 12:00:00,164.96,165.22,164.74,165.11,93219.0,145.06,145.2886,144.8665,145.1919,93219.0
2022-04-05 12:10:00,165.13,165.49,165.11,165.46,74654.0,145.2095,145.5261,145.1919,145.4997,74654.0
2022-04-05 12:20:00,165.46,165.49,164.98,165.02,97052.0,145.4997,145.5261,145.0776,145.1128,97052.0
2022-04-05 12:30:00,165.0,165.04,164.74,164.86,96104.0,145.0952,145.1303,144.8665,144.9721,96104.0
2022-04-05 12:40:00,164.85,165.04,164.8,164.9,49945.0,144.9633,145.1303,144.9193,145.0072,49945.0
2022-04-05 12:50:00,164.89,165.08,164.76,165.04,71120.0,144.9984,145.1655,144.8841,145.1303,71120.0
2022-04-05 13:00:00,165.04,165.4,165.02,165.35,80227.0,145.1303,145.4469,145.1128,145.4029,80227.0
2022-04-05 13:10:00,165.35,165.45,165.1,165.27,52556.0,145.4029,145.4909,145.1831,145.3326,52556.0
2022-04-05 13:20:00,165.28,165.35,165.15,165.3,66818.0,145.3414,145.4029,145.2271,145.359,66818.0
2022-04-05 13:30:00,165.28,165.47,165.09,165.11,82760.0,145.3414,145.5085,145.1743,145.1919,82760.0
2022-04-05 13:40:00,165.1,165.12,164.72,164.74,84520.0,145.1831,145.2007,144.8489,144.8665,84520.0
2022-04-05 13:50:00,164.74,165.08,164.66,165.08,96368.0,144.8665,145.1655,144.7962,145.1655,96368.0
2022-04-05 14:00:00,165.06,165.19,164.51,164.75,91270.0,145.1479,145.2623,144.6643,144.8753,91270.0
2022-04-05 14:10:00,164.73,164.73,164.46,164.63,83407.0,144.8577,144.8577,144.6203,144.7698,83407.0
2022-04-05 14:20:00,164.63,164.79,164.43,164.53,62135.0,144.7698,144.9105,144.5939,144.6819,62135.0
2022-04-05 14:30:00,164.53,164.68,164.44,164.59,81136.0,144.6819,144.8138,144.6027,144.7346,81136.0
2022-04-05 14:40:00,164.59,164.74,164.42,164.43,104958.0,144.7346,144.8665,144.5851,144.5939,104958.0
2022-04-05 14:50:00,164.44,164.54,164.29,164.39,131429.0,144.6027,144.6907,144.4708,144.5588,131429.0
2022-04-05 15:00:00,164.4,164.52,164.05,164.22,183312.0,144.5676,144.6731,144.2598,144.4093,183312.0
2022-04-05 15:10:00,164.24,164.24,163.98,164.03,139023.0,144.4269,144.4269,144.1982,144.2422,139023.0
2022-04-05 15:20:00,164.03,164.1,163.69,163.91,111307.0,144.2422,144.3037,143.9432,144.1367,111307.0
2022-04-05 15:30:00,163.93,164.0,163.6,163.67,196066.0,144.1543,144.2158,143.8641,143.9256,196066.0
2022-04-05 15:40:00,163.67,163.75,163.1,163.12,211260.0,143.9256,143.996,143.4244,143.442,211260.0
2022-04-05 15:50:00,163.13,163.58,163.12,163.49,697898.0,143.4508,143.8465,143.442,143.7673,697898.0
2022-04-06 09:30:00,164.83,165.22,164.33,164.86,508654.0,144.9457,145.2886,144.506,144.9721,508654.0
2022-04-06 09:40:00,164.9,165.25,164.73,165.17,168863.0,145.0072,145.315,144.8577,145.2447,168863.0
2022-04-06 09:50:00,165.17,166.07,164.98,165.94,241279.0,145.2447,146.0361,145.0776,145.9218,241279.0
2022-04-06 10:00:00,165.91,166.6,165.88,166.41,204196.0,145.8954,146.5022,145.869,146.3351,204196.0
2022-04-06 10:10:00,166.42,167.01,166.23,166.56,208904.0,146.3439,146.8627,146.1768,146.467,208904.0
2022-04-06 10:20:00,166.51,166.75,165.93,166.07,107354.0,146.423,146.6341,145.913,146.0361,107354.0
2022-04-06 10:30:00,165.98,166.8,165.87,166.34,146837.0,145.9569,146.678,145.8602,146.2735,146837.0
2022-04-06 10:40:00,166.33,166.36,165.38,165.82,107054.0,146.2647,146.2911,145.4293,145.8163,107054.0
2022-04-06 10:50:00,165.85,166.37,165.77,166.17,143077.0,145.8426,146.2999,145.7723,146.124,143077.0
2022-04-06 11:00:00,166.2,166.52,166.05,166.46,107379.0,146.1504,146.4318,146.0185,146.379,107379.0
2022-04-06 11:10:00,166.46,166.5,165.51,166.0,107390.0,146.379,146.4142,145.5436,145.9745,107390.0
2022-04-06 11:20:00,166.0,166.01,165.15,165.36,117536.0,145.9745,145.9833,145.2271,145.4117,117536.0
2022-04-06 11:30:00,165.33,165.47,164.75,164.98,129345.0,145.3854,145.5085,144.8753,145.0776,129345.0
2022-04-06 11:40:00,165.02,165.32,164.71,165.3,90321.0,145.1128,145.3766,144.8402,145.359,90321.0
2022-04-06 11:50:00,165.33,165.88,165.29,165.6,100776.0,145.3854,145.869,145.3502,145.6228,100776.0
2022-04-06 12:00:00,165.59,166.14,165.57,166.02,86115.0,145.614,146.0976,145.5964,145.9921,86115.0
2022-04-06 12:10:00,166.0,166.19,165.52,165.6,114801.0,145.9745,146.1416,145.5524,145.6228,114801.0
2022-04-06 12:20:00,165.61,165.83,165.52,165.67,41697.0,145.6316,145.825,145.5524,145.6843,41697.0
2022-04-06 12:30:00,165.71,166.12,165.71,166.12,93864.0,145.7195,146.0801,145.7195,146.0801,93864.0
2022-04-06 12:40:00,166.15,166.49,166.03,166.12,144101.0,146.1064,146.4054,146.0009,146.0801,144101.0
2022-04-06 12:50:00,166.09,166.42,166.02,166.39,81090.0,146.0537,146.3439,145.9921,146.3175,81090.0
2022-04-06 13:00:00,166.38,166.4,165.85,166.16,101884.0,146.3087,146.3263,145.8426,146.1152,101884.0
2022-04-06 13:10:00,166.16,166.2,165.4,165.47,79642.0,146.1152,146.1504,145.4469,145.5085,79642.0
2022-04-06 13:20:00,165.45,165.5,165.14,165.32,64873.0,145.4909,145.5349,145.2183,145.3766,64873.0
2022-04-06 13:30:00,165.32,165.5,165.13,165.14,55400.0,145.3766,145.5349,145.2095,145.2183,55400.0
2022-04-06 13:40:00,165.15,165.15,164.47,164.64,163113.0,145.2271,145.2271,144.6291,144.7786,163113.0
2022-04-06 13:50:00,164.63,164.88,164.6,164.79,85144.0,144.7698,144.9896,144.7434,144.9105,85144.0
2022-04-06 14:00:00,164.78,165.33,164.62,164.77,112255.0,144.9017,145.3854,144.761,144.8929,112255.0
2022-04-06 14:10:00,164.8,164.92,164.54,164.75,110274.0,144.9193,145.0248,144.6907,144.8753,110274.0
2022-04-06 14:20:00,164.76,164.99,164.69,164.79,111326.0,144.8841,145.0864,144.8226,144.9105,111326.0
2022-04-06 14:30:00,164.8,165.24,164.76,164.82,153165.0,144.9193,145.3062,144.8841,144.9369,153165.0
2022-04-06 14:40:00,164.82,165.43,164.55,165.24,116288.0,144.9369,145.4733,144.6995,145.3062,116288.0
2022-04-06 14:50:00,165.3,165.57,165.2,165.25,89636.0,145.359,145.5964,145.271,145.315,89636.0
2022-04-06 15:00:00,165.26,165.37,164.81,164.93,98112.0,145.3238,145.4205,144.9281,145.0336,98112.0
2022-04-06 15:10:00,164.99,165.29,164.87,165.09,82868.0,145.0864,145.3502,144.9809,145.1743,82868.0
2022-04-06 15:20:00,165.09,165.3,164.84,164.92,63413.0,145.1743,145.359,144.9545,145.0248,63413.0
2022-04-06 15:30:00,164.91,165.07,164.73,164.9,111365.0,145.016,145.1567,144.8577,145.0072,111365.0
2022-04-06 15:40:00,164.91,165.0,164.67,164.98,165324.0,145.016,145.0952,144.805,145.0776,165324.0
2022-04-06 15:50:00,165.0,165.2,164.58,164.93,533949.0,145.0952,145.271,144.7258,145.0336,533949.0
2022-04-07 09:30:00,165.1,166.13,164.35,165.25,294434.0,145.1831,146.0889,144.5236,145.315,294434.0
2022-04-07 09:40:00,165.22,165.63,164.93,165.39,97693.0,145.2886,145.6492,145.0336,145.4381,97693.0
2022-04-07 09:50:00,165.35,165.68,164.44,164.62,133904.0,145.4029,145.6931,144.6027,144.761,133904.0
2022-04-07 10:00:00,164.62,164.81,164.15,164.49,158654.0,144.761,144.9281,144.3477,144.6467,158654.0
2022-04-07 10:10:00,164.48,165.13,164.31,164.71,128145.0,144.6379,145.2095,144.4884,144.8402,128145.0
2022-04-07 10:20:00,164.68,165.03,164.54,164.55,80310.0,144.8138,145.1216,144.6907,144.6995,80310.0
2022-04-07 10:30:00,164.55,165.15,164.54,165.15,73565.0,144.6995,145.2271,144.6907,145.2271,73565.0
2022-04-07 10:40:00,165.17,165.22,164.62,164.86,85379.0,145.2447,145.2886,144.761,144.9721,85379.0
2022-04-07 10:50:00,164.84,164.84,164.38,164.49,69319.0,144.9545,144.9545,144.55,144.6467,69319.0
2022-04-07 11:00:00,164.5,164.61,164.36,164.42,82582.0,144.6555,144.7522,144.5324,144.5851,82582.0
2022-04-07 11:10:00,164.39,164.53,164.18,164.23,80551.0,144.5588,144.6819,144.3741,144.4181,80551.0
2022-04-07 11:20:00,164.24,164.37,163.81,163.88,143122.0,144.4269,144.5412,144.0487,144.1103,143122.0
2022-04-07 11:30:00,163.88,164.08,163.72,163.93,109633.0,144.1103,144.2862,143.9696,144.1543,109633.0
2022-04-07 11:40:00,163.95,164.04,163.48,163.59,88180.0,144.1718,144.251,143.7585,143.8553,88180.0
2022-04-07 11:50:00,163.53,164.14,163.42,163.96,115852.0,143.8025,144.3389,143.7058,144.1806,115852.0
2022-04-07 12:00:00,163.96,164.06,163.89,163.93,110918.0,144.1806,144.2686,144.1191,144.1543,110918.0
2022-04-07 12:10:00,163.93,164.16,163.59,164.1,152870.0,144.1543,144.3565,143.8553,144.3037,152870.0
2022-04-07 12:20:00,164.09,164.17,163.81,163.97,141581.0,144.2949,144.3653,144.0487,144.1894,141581.0
2022-04-07 12:30:00,164.01,164.24,163.96,164.21,183059.0,144.2246,144.4269,144.1806,144.4005,183059.0
2022-04-07 12:40:00,164.19,164.78,164.19,164.67,129159.0,144.3829,144.9017,144.3829,144.805,129159.0
2022-04-07 12:50:00,164.66,164.91,164.56,164.88,94891.0,144.7962,145.016,144.7083,144.9896,94891.0
2022-04-07 13:00:00,164.89,165.11,164.76,164.81,87544.0,144.9984,145.1919,144.8841,144.9281,87544.0
2022-04-07 13:10:00,164.81,165.2,164.71,165.17,89080.0,144.9281,145.271,144.8402,145.2447,89080.0
2022-04-07 13:20:00,165.16,165.53,165.1,165.34,111766.0,145.2359,145.5612,145.1831,145.3942,111766.0
2022-04-07 13:30:00,165.35,165.49,165.16,165.49,74579.0,145.4029,145.5261,145.2359,145.5261,74579.0
2022-04-07 13:40:00,165.48,165.79,165.33,165.75,82004.0,145.5173,145.7899,145.3854,145.7547,82004.0
2022-04-07 13:50:00,165.77,165.88,165.53,165.83,105699.0,145.7723,145.869,145.5612,145.825,105699.0
2022-04-07 14:00:00,165.85,166.22,165.82,166.13,143775.0,145.8426,146.168,145.8163,146.0889,143775.0
2022-04-07 14:10:00,166.12,166.39,166.08,166.15,98884.0,146.0801,146.3175,146.0449,146.1064,98884.0
2022-04-07 14:20:00,166.15,166.41,166.08,166.3,86220.0,146.1064,146.3351,146.0449,146.2383,86220.0
2022-04-07 14:30:00,166.24,166.55,166.13,166.53,86823.0,146.1856,146.4582,146.0889,146.4406,86823.0
2022-04-07 14:40:00,166.55,166.71,166.36,166.53,87778.0,146.4582,146.5989,146.2911,146.4406,87778.0
2022-04-07 14:50:00,166.53,166.64,166.17,166.35,118828.0,146.4406,146.5373,146.124,146.2823,118828.0
2022-04-07 15:00:00,166.35,166.77,166.32,166.74,117610.0,146.2823,146.6516,146.2559,146.6253,117610.0
2022-04-07 15:10:00,166.75,166.92,166.64,166.91,82784.0,146.6341,146.7836,146.5373,146.7748,82784.0
2022-04-07 15:20:00,166.9,167.03,166.79,166.96,119396.0,146.766,146.8803,146.6692,146.8187,119396.0
2022-04-07 15:30:00,166.93,167.3,166.87,167.19,168449.0,146.7923,147.1177,146.7396,147.021,168449.0
2022-04-07 15:40:00,167.21,167.7,167.18,167.5,225684.0,147.0386,147.4695,147.0122,147.2936,225684.0
2022-04-07 15:50:00,167.48,167.66,166.95,167.14,538689.0,147.276,147.4343,146.8099,146.977,538689.0
2022-04-08 09:30:00,167.05,171.1,167.02,170.0,1554210.0,146.8979,150.4593,146.8715,149.492,1554210.0
2022-04-08 09:40:00,170.0,170.15,169.26,169.4,349574.0,149.492,149.6239,148.8413,148.9644,349574.0
2022-04-08 09:50:00,169.43,170.35,169.32,170.15,288614.0,148.9908,149.7998,148.894,149.6239,288614.0
2022-04-08 10:00:00,170.12,170.67,168.78,169.11,423728.0,149.5975,150.0812,148.4192,148.7094,423728.0
2022-04-08 10:10:00,169.09,169.67,168.59,168.77,175798.0,148.6918,149.2018,148.2521,148.4104,175798.0
2022-04-08 10:20:00,168.77,168.81,167.61,167.95,240279.0,148.4104,148.4456,147.3903,147.6893,240279.0
2022-04-08 10:30:00,168.01,168.44,167.9,168.21,148278.0,147.7421,148.1202,147.6453,147.9179,148278.0
2022-04-08 10:40:00,168.2,168.73,168.16,168.35,108315.0,147.9091,148.3752,147.874,148.041,108315.0
2022-04-08 10:50:00,168.37,169.11,168.33,169.09,258236.0,148.0586,148.7094,148.0235,148.6918,258236.0
2022-04-08 11:00:00,169.08,169.3,169.03,169.21,147022.0,148.683,148.8764,148.639,148.7973,147022.0
2022-04-08 11:10:00,169.24,169.52,168.95,169.02,100517.0,148.8237,149.0699,148.5687,148.6302,100517.0
2022-04-08 11:20:00,169.02,169.52,168.94,169.28,114452.0,148.6302,149.0699,148.5599,148.8589,114452.0
2022-04-08 11:30:00,169.27,169.87,169.25,169.73,110136.0,148.8501,149.3777,148.8325,149.2546,110136.0
2022-04-08 11:40:00,169.71,169.86,169.28,169.34,77043.0,149.237,149.3689,148.8589,148.9116,77043.0
2022-04-08 11:50:00,169.4,169.87,169.37,169.78,146484.0,148.9644,149.3777,148.938,149.2985,146484.0
2022-04-08 12:00:00,169.79,169.81,169.65,169.78,77960.0,149.3073,149.3249,149.1842,149.2985,77960.0
2022-04-08 12:10:00,169.79,169.86,169.53,169.7,64372.0,149.3073,149.3689,149.0787,149.2282,64372.0
2022-04-08 12:20:00,169.7,169.98,169.65,169.96,76524.0,149.2282,149.4744,149.1842,149.4568,76524.0
2022-04-08 12:30:00,169.95,170.1,169.64,169.64,173961.0,149.448,149.5799,149.1754,149.1754,173961.0
2022-04-08 12:40:00,169.65,170.0,169.55,169.93,149895.0,149.1842,149.492,149.0963,149.4304,149895.0
2022-04-08 12:50:00,169.94,170.18,169.91,170.04,138752.0,149.4392,149.6503,149.4129,149.5272,138752.0
2022-04-08 13:00:00,170.01,170.08,169.82,169.91,72488.0,149.5008,149.5623,149.3337,149.4129,72488.0
2022-04-08 13:10:00,169.91,170.0,169.61,169.71,62101.0,149.4129,149.492,149.149,149.237,62101.0
2022-04-08 13:20:00,169.74,169.96,169.7,169.84,79580.0,149.2634,149.4568,149.2282,149.3513,79580.0
2022-04-08 13:30:00,169.85,169.96,169.77,169.95,80874.0,149.3601,149.4568,149.2897,149.448,80874.0
2022-04-08 13:40:00,169.95,169.98,169.6,169.61,70195.0,149.448,149.4744,149.1402,149.149,70195.0
2022-04-08 13:50:00,169.62,169.75,169.61,169.71,71848.0,149.1578,149.2722,149.149,149.237,71848.0
2022-04-08 14:00:00,169.74,169.97,169.72,169.91,73205.0,149.2634,149.4656,149.2458,149.4129,73205.0
2022-04-08 14:10:00,169.91,169.92,169.38,169.48,103238.0,149.4129,149.4216,148.9468,149.0347,103238.0
2022-04-08 14:20:00,169.47,169.97,169.46,169.85,108016.0,149.0259,149.4656,149.0171,149.3601,108016.0
2022-04-08 14:30:00,169.83,170.0,169.7,169.97,116590.0,149.3425,149.492,149.2282,149.4656,116590.0
2022-04-08 14:40:00,169.96,170.15,169.88,169.98,225732.0,149.4568,149.6239,149.3865,149.4744,225732.0
2022-04-08 14:50:00,169.94,170.21,169.92,170.21,70246.0,149.4392,149.6767,149.4216,149.6767,70246.0
2022-04-08 15:00:00,170.22,170.23,170.03,170.13,98084.0,149.6855,149.6942,149.5184,149.6063,98084.0
2022-04-08 15:10:00,170.13,170.28,170.09,170.22,107348.0,149.6063,149.7382,149.5711,149.6855,107348.0
2022-04-08 15:20:00,170.2,170.56,170.17,170.39,266475.0,149.6679,149.9844,149.6415,149.8349,266475.0
2022-04-08 15:30:00,170.39,170.42,169.95,170.06,186148.0,149.8349,149.8613,149.448,149.5448,186148.0
2022-04-08 15:40:00,170.05,170.4,169.95,170.25,221961.0,149.536,149.8437,149.448,149.7118,221961.0
2022-04-08 15:50:00,170.25,170.29,169.64,170.0,614468.0,149.7118,149.747,149.1754,149.492,614468.0
2022-04-11 09:30:00,168.57,168.78,167.23,167.42,593432.0,148.2345,148.4192,147.0562,147.2232,593432.0
2022-04-11 09:40:00,167.39,167.46,166.57,166.77,257997.0,147.1969,147.2584,146.4758,146.6516,257997.0
2022-04-11 09:50:00,166.82,167.31,166.39,167.09,185583.0,146.6956,147.1265,146.3175,146.933,185583.0
2022-04-11 10:00:00,167.11,167.54,166.53,167.37,164143.0,146.9506,147.3288,146.4406,147.1793,164143.0
2022-04-11 10:10:00,167.42,168.06,167.38,167.84,128043.0,147.2232,147.786,147.1881,147.5926,128043.0
2022-04-11 10:20:00,167.81,167.94,167.48,167.73,109067.0,147.5662,147.6805,147.276,147.4958,109067.0
2022-04-11 10:30:00,167.72,167.76,166.95,167.13,98286.0,147.487,147.5222,146.8099,146.9682,98286.0
2022-04-11 10:40:00,167.14,167.67,167.13,167.59,73913.0,146.977,147.4431,146.9682,147.3727,73913.0
2022-04-11 10:50:00,167.58,167.92,167.53,167.69,116461.0,147.3639,147.6629,147.32,147.4607,116461.0
2022-04-11 11:00:00,167.72,168.38,167.64,168.19,87038.0,147.487,148.0674,147.4167,147.9003,87038.0
2022-04-11 11:10:00,168.17,168.45,167.81,168.03,73304.0,147.8828,148.129,147.5662,147.7596,73304.0
2022-04-11 11:20:00,168.02,168.02,167.36,167.36,69169.0,147.7509,147.7509,147.1705,147.1705,69169.0
2022-04-11 11:30:00,167.35,167.37,166.9,166.91,92980.0,147.1617,147.1793,146.766,146.7748,92980.0
2022-04-11 11:40:00,166.93,167.39,166.87,167.38,91208.0,146.7923,147.1969,146.7396,147.1881,91208.0
2022-04-11 11:50:00,167.38,167.42,166.85,167.06,78603.0,147.1881,147.2232,146.722,146.9067,78603.0
2022-04-11 12:00:00,167.05,167.26,166.8,167.01,51131.0,146.8979,147.0825,146.678,146.8627,51131.0
2022-04-11 12:10:00,167.01,167.07,166.67,166.79,67110.0,146.8627,146.9155,146.5637,146.6692,67110.0
2022-04-11 12:20:00,166.81,166.81,166.37,166.42,95066.0,146.6868,146.6868,146.2999,146.3439,95066.0
2022-04-11 12:30:00,166.41,166.72,166.32,166.43,76546.0,146.3351,146.6077,146.2559,146.3527,76546.0
2022-04-11 12:40:00,166.41,166.42,165.92,166.13,132571.0,146.3351,146.3439,145.9042,146.0889,132571.0
2022-04-11 12:50:00,166.09,166.21,165.46,165.49,116292.0,146.0537,146.1592,145.4997,145.5261,116292.0
2022-04-11 13:00:00,165.47,166.0,165.43,165.55,115563.0,145.5085,145.9745,145.4733,145.5788,115563.0
2022-04-11 13:10:00,165.54,165.75,165.21,165.41,209428.0,145.57,145.7547,145.2798,145.4557,209428.0
2022-04-11 13:20:00,165.39,165.46,164.91,165.0,202546.0,145.4381,145.4997,145.016,145.0952,202546.0
2022-04-11 13:30:00,164.99,165.44,164.92,165.13,229072.0,145.0864,145.4821,145.0248,145.2095,229072.0
2022-04-11 13:40:00,165.13,165.32,164.93,165.22,255949.0,145.2095,145.3766,145.0336,145.2886,255949.0
2022-04-11 13:50:00,165.23,165.33,165.13,165.19,85071.0,145.2974,145.3854,145.2095,145.2623,85071.0
2022-04-11 14:00:00,165.22,165.9,165.22,165.81,190763.0,145.2886,145.8866,145.2886,145.8075,190763.0
2022-04-11 14:10:00,165.78,166.03,165.26,165.33,196576.0,145.7811,146.0009,145.3238,145.3854,196576.0
2022-04-11 14:20:00,165.31,165.45,164.97,165.18,290895.0,145.3678,145.4909,145.0688,145.2535,290895.0
2022-04-11 14:30:00,165.18,165.95,165.17,165.95,97588.0,145.2535,145.9306,145.2447,145.9306,97588.0
2022-04-11 14:40:00,165.97,166.17,165.89,165.97,177317.0,145.9482,146.124,145.8778,145.9482,177317.0
2022-04-11 14:50:00,165.98,166.53,165.96,166.51,283367.0,145.9569,146.4406,145.9394,146.423,283367.0
2022-04-11 15:00:00,166.51,166.69,166.11,166.13,296723.0,146.423,146.5813,146.0713,146.0889,296723.0
2022-04-11 15:10:00,166.13,166.38,165.84,165.89,227311.0,146.0889,146.3087,145.8338,145.8778,227311.0
2022-04-11 15:20:00,165.9,166.01,165.75,165.94,85840.0,145.8866,145.9833,145.7547,145.9218,85840.0
2022-04-11 15:30:00,165.94,165.95,165.59,165.66,108084.0,145.9218,145.9306,145.614,145.6756,108084.0
2022-04-11 15:40:00,165.65,166.03,165.63,165.89,227032.0,145.6668,146.0009,145.6492,145.8778,227032.0
2022-04-11 15:50:00,165.88,165.94,165.3,165.56,434893.0,145.869,145.9218,145.359,145.5876,434893.0
2022-04-12 09:30:00,168.97,172.41,168.15,172.36,1387548.0,148.5862,151.6113,147.8652,151.5673,1387548.0
2022-04-12 09:40:00,172.38,172.68,171.14,171.42,519182.0,151.5849,151.8487,150.4945,150.7407,519182.0
2022-04-12 09:50:00,171.4,172.24,171.19,171.35,183037.0,150.7231,151.4618,150.5384,150.6791,183037.0
2022-04-12 10:00:00,171.38,171.61,169.69,169.83,258987.0,150.7055,150.9078,149.2194,149.3425,258987.0
2022-04-12 10:10:00,169.83,169.96,169.35,169.77,143932.0,149.3425,149.4568,148.9204,149.2897,143932.0
2022-04-12 10:20:00,169.74,169.8,168.94,169.35,130120.0,149.2634,149.3161,148.5599,148.9204,130120.0
2022-04-12 10:30:00,169.37,170.64,169.37,170.56,163732.0,148.938,150.0548,148.938,149.9844,163732.0
2022-04-12 10:40:00,170.57,171.58,170.5,171.57,240574.0,149.9932,150.8814,149.9317,150.8726,240574.0
2022-04-12 10:50:00,171.58,171.68,170.45,170.45,159233.0,150.8814,150.9693,149.8877,149.8877,159233.0
2022-04-12 11:00:00,170.45,170.98,170.43,170.85,112052.0,149.8877,150.3538,149.8701,150.2395,112052.0
2022-04-12 11:10:00,170.81,170.86,170.21,170.56,124378.0,150.2043,150.2482,149.6767,149.9844,124378.0
2022-04-12 11:20:00,170.57,171.02,170.52,170.96,99192.0,149.9932,150.3889,149.9493,150.3362,99192.0
2022-04-12 11:30:00,170.95,171.01,170.82,170.97,106549.0,150.3274,150.3802,150.2131,150.345,106549.0
2022-04-12 11:40:00,170.95,171.19,170.83,171.03,105222.0,150.3274,150.5384,150.2219,150.3977,105222.0
2022-04-12 11:50:00,171.09,171.22,170.94,171.0,72575.0,150.4505,150.5648,150.3186,150.3714,72575.0
2022-04-12 12:00:00,171.01,171.02,170.7,170.9,80130.0,150.3802,150.3889,150.1076,150.2834,80130.0
2022-04-12 12:10:00,170.91,171.02,170.8,170.85,66468.0,150.2922,150.3889,150.1955,150.2395,66468.0
2022-04-12 12:20:00,170.84,171.18,170.82,171.11,139880.0,150.2307,150.5296,150.2131,150.4681,139880.0
2022-04-12 12:30:00,171.12,171.46,171.05,171.38,119972.0,150.4769,150.7759,150.4153,150.7055,119972.0
2022-04-12 12:40:00,171.37,171.43,170.8,171.11,107743.0,150.6967,150.7495,150.1955,150.4681,107743.0
2022-04-12 12:50:00,171.09,171.43,171.0,171.01,78161.0,150.4505,150.7495,150.3714,150.3802,78161.0
2022-04-12 13:00:00,171.03,171.12,170.79,170.79,82426.0,150.3977,150.4769,150.1867,150.1867,82426.0
2022-04-12 13:10:00,170.78,171.08,170.58,170.98,135928.0,150.1779,150.4417,150.002,150.3538,135928.0
2022-04-12 13:20:00,170.97,171.11,170.62,170.64,88805.0,150.345,150.4681,150.0372,150.0548,88805.0
2022-04-12 13:30:00,170.64,170.64,170.19,170.25,81146.0,150.0548,150.0548,149.6591,149.7118,81146.0
2022-04-12 13:40:00,170.2,170.27,169.63,169.89,67269.0,149.6679,149.7294,149.1666,149.3953,67269.0
2022-04-12 13:50:00,169.9,169.94,169.28,169.58,91266.0,149.4041,149.4392,148.8589,149.1227,91266.0
2022-04-12 14:00:00,169.59,169.88,169.47,169.78,96764.0,149.1315,149.3865,149.0259,149.2985,96764.0
2022-04-12 14:10:00,169.77,170.09,169.62,170.07,121174.0,149.2897,149.5711,149.1578,149.5536,121174.0
2022-04-12 14:20:00,170.09,170.2,169.7,169.74,66742.0,149.5711,149.6679,149.2282,149.2634,66742.0
2022-04-12 14:30:00,169.71,170.06,169.59,169.9,98651.0,149.237,149.5448,149.1315,149.4041,98651.0
2022-04-12 14:40:00,169.84,169.88,169.2,169.37,108261.0,149.3513,149.3865,148.7885,148.938,108261.0
2022-04-12 14:50:00,169.37,169.48,169.19,169.42,76168.0,148.938,149.0347,148.7797,148.982,76168.0
2022-04-12 15:00:00,169.47,169.62,168.98,169.02,73429.0,149.0259,149.1578,148.595,148.6302,73429.0
2022-04-12 15:10:00,169.0,169.14,168.84,169.06,67612.0,148.6126,148.7357,148.4719,148.6654,67612.0
2022-04-12 15:20:00,169.08,169.11,168.72,168.79,95683.0,148.683,148.7094,148.3664,148.428,95683.0
2022-04-12 15:30:00,168.79,169.16,168.66,169.11,112383.0,148.428,148.7533,148.3136,148.7094,112383.0
2022-04-12 15:40:00,169.09,169.26,168.81,168.93,147951.0,148.6918,148.8413,148.4456,148.5511,147951.0
2022-04-12 15:50:00,168.91,169.18,168.86,168.99,353554.0,148.5335,148.7709,148.4895,148.6038,353554.0
2022-04-13 09:30:00,170.93,171.62,169.81,170.41,412928.0,150.3098,150.9166,149.3249,149.8525,412928.0
2022-04-13 09:40:00,170.43,171.19,169.5,170.15,209285.0,149.8701,150.5384,149.0523,149.6239,209285.0
2022-04-13 09:50:00,170.18,170.27,169.66,169.89,100442.0,149.6503,149.7294,149.193,149.3953,100442.0
2022-04-13 10:00:00,169.97,170.21,169.58,169.9,84779.0,149.4656,149.6767,149.1227,149.4041,84779.0
2022-04-13 10:10:00,169.92,169.92,169.16,169.3,85525.0,149.4216,149.4216,148.7533,148.8764,85525.0
2022-04-13 10:20:00,169.37,169.42,168.96,169.02,66513.0,148.938,148.982,148.5775,148.6302,66513.0
2022-04-13 10:30:00,168.97,169.62,168.29,169.58,118085.0,148.5862,149.1578,147.9883,149.1227,118085.0
2022-04-13 10:40:00,169.55,169.82,169.27,169.73,81350.0,149.0963,149.3337,148.8501,149.2546,81350.0
2022-04-13 10:50:00,169.74,170.23,169.71,170.11,83822.0,149.2634,149.6942,149.237,149.5887,83822.0
2022-04-13 11:00:00,170.1,170.16,169.42,169.7,95418.0,149.5799,149.6327,148.982,149.2282,95418.0
2022-04-13 11:10:00,169.72,170.26,169.72,170.24,59861.0,149.2458,149.7206,149.2458,149.703,59861.0
2022-04-13 11:20:00,170.23,170.55,170.13,170.48,98090.0,149.6942,149.9756,149.6063,149.9141,98090.0
2022-04-13 11:30:00,170.44,170.67,170.37,170.59,92750.0,149.8789,150.0812,149.8174,150.0108,92750.0
2022-04-13 11:40:00,170.56,170.69,170.35,170.59,80442.0,149.9844,150.0988,149.7998,150.0108,80442.0
2022-04-13 11:50:00,170.57,170.66,170.24,170.34,48003.0,149.9932,150.0724,149.703,149.791,48003.0
2022-04-13 12:00:00,170.34,170.57,170.25,170.56,61586.0,149.791,149.9932,149.7118,149.9844,61586.0
2022-04-13 12:10:00,170.54,170.55,170.27,170.45,52822.0,149.9669,149.9756,149.7294,149.8877,52822.0
2022-04-13 12:20:00,170.44,170.72,170.42,170.66,45558.0,149.8789,150.1251,149.8613,150.0724,45558.0
2022-04-13 12:30:00,170.67,170.97,170.67,170.85,59546.0,150.0812,150.345,150.0812,150.2395,59546.0
2022-04-13 12:40:00,170.85,171.13,170.8,170.98,80196.0,150.2395,150.4857,150.1955,150.3538,80196.0
2022-04-13 12:50:00,170.98,170.99,170.63,170.89,48217.0,150.3538,150.3626,150.046,150.2746,48217.0
2022-04-13 13:00:00,170.94,171.18,170.91,171.12,52704.0,150.3186,150.5296,150.2922,150.4769,52704.0
2022-04-13 13:10:00,171.13,171.33,171.08,171.3,94356.0,150.4857,150.6616,150.4417,150.6352,94356.0
2022-04-13 13:20:00,171.31,171.45,171.12,171.24,118480.0,150.644,150.7671,150.4769,150.5824,118480.0
2022-04-13 13:30:00,171.25,171.34,170.95,171.03,55285.0,150.5912,150.6703,150.3274,150.3977,55285.0
2022-04-13 13:40:00,171.02,171.19,170.97,171.15,64115.0,150.3889,150.5384,150.345,150.5033,64115.0
2022-04-13 13:50:00,171.18,171.3,171.11,171.19,59028.0,150.5296,150.6352,150.4681,150.5384,59028.0
2022-04-13 14:00:00,171.2,171.37,171.15,171.31,64655.0,150.5472,150.6967,150.5033,150.644,64655.0
2022-04-13 14:10:00,171.31,171.42,171.23,171.35,78915.0,150.644,150.7407,150.5736,150.6791,78915.0
2022-04-13 14:20:00,171.36,171.47,171.3,171.46,111947.0,150.6879,150.7847,150.6352,150.7759,111947.0
2022-04-13 14:30:00,171.43,171.47,171.27,171.39,76006.0,150.7495,150.7847,150.6088,150.7143,76006.0
2022-04-13 14:40:00,171.39,171.58,171.35,171.4,70647.0,150.7143,150.8814,150.6791,150.7231,70647.0
2022-04-13 14:50:00,171.44,171.64,171.38,171.59,65049.0,150.7583,150.9342,150.7055,150.8902,65049.0
2022-04-13 15:00:00,171.58,171.79,171.42,171.75,89912.0,150.8814,151.0661,150.7407,151.0309,89912.0
2022-04-13 15:10:00,171.76,171.84,171.71,171.73,86228.0,151.0397,151.11,150.9957,151.0133,86228.0
2022-04-13 15:20:00,171.73,171.86,171.63,171.85,101265.0,151.0133,151.1276,150.9254,151.1188,101265.0
2022-04-13 15:30:00,171.84,171.98,171.71,171.93,117592.0,151.11,151.2331,150.9957,151.1892,117592.0
2022-04-13 15:40:00,171.94,172.08,171.87,172.04,236102.0,151.198,151.3211,151.1364,151.2859,236102.0
2022-04-13 15:50:00,172.01,172.03,171.53,171.7,481112.0,151.2595,151.2771,150.8374,150.9869,481112.0
2022-04-14 09:30:00,170.69,172.43,170.56,172.09,533827.0,150.0988,151.6289,149.9844,151.3299,533827.0
2022-04-14 09:40:00,172.03,172.21,171.53,171.92,139629.0,151.2771,151.4354,150.8374,151.1804,139629.0
2022-04-14 09:50:00,171.87,172.37,171.59,172.11,100433.0,151.1364,151.5761,150.8902,151.3475,100433.0
2022-04-14 10:00:00,172.09,172.48,171.44,171.72,162819.0,151.3299,151.6728,150.7583,151.0045,162819.0
2022-04-14 10:10:00,171.59,171.69,171.02,171.21,95119.0,150.8902,150.9781,150.3889,150.556,95119.0
2022-04-14 10:20:00,171.23,171.52,171.05,171.24,104341.0,150.5736,150.8286,150.4153,150.5824,104341.0
2022-04-14 10:30:00,171.25,171.76,171.12,171.23,96165.0,150.5912,151.0397,150.4769,150.5736,96165.0
2022-04-14 10:40:00,171.23,171.65,171.22,171.52,88379.0,150.5736,150.9429,150.5648,150.8286,88379.0
2022-04-14 10:50:00,171.51,171.53,171.12,171.37,67478.0,150.8198,150.8374,150.4769,150.6967,67478.0
2022-04-14 11:00:00,171.38,171.57,171.29,171.41,63017.0,150.7055,150.8726,150.6264,150.7319,63017.0
2022-04-14 11:10:00,171.41,171.44,170.85,170.85,82383.0,150.7319,150.7583,150.2395,150.2395,82383.0
2022-04-14 11:20:00,170.87,171.37,170.65,171.28,73192.0,150.257,150.6967,150.0636,150.6176,73192.0
2022-04-14 11:30:00,171.28,171.28,170.89,170.91,61740.0,150.6176,150.6176,150.2746,150.2922,61740.0
2022-04-14 11:40:00,170.92,171.01,170.73,170.74,48215.0,150.301,150.3802,150.1339,150.1427,48215.0
2022-04-14 11:50:00,170.71,171.27,170.58,171.22,53656.0,150.1163,150.6088,150.002,150.5648,53656.0
2022-04-14 12:00:00,171.23,171.94,171.22,171.92,77735.0,150.5736,151.198,150.5648,151.1804,77735.0
2022-04-14 12:10:00,171.92,172.13,171.59,171.81,105582.0,151.1804,151.365,150.8902,151.0836,105582.0
2022-04-14 12:20:00,171.79,171.96,171.59,171.96,41140.0,151.0661,151.2155,150.8902,151.2155,41140.0
2022-04-14 12:30:00,171.94,171.99,171.77,171.78,46583.0,151.198,151.2419,151.0485,151.0573,46583.0
2022-04-14 12:40:00,171.78,172.0,171.76,171.99,51282.0,151.0573,151.2507,151.0397,151.2419,51282.0
2022-04-14 12:50:00,171.99,172.18,171.96,172.13,76808.0,151.2419,151.409,151.2155,151.365,76808.0
2022-04-14 13:00:00,172.14,172.41,171.91,172.0,72214.0,151.3738,151.6113,151.1716,151.2507,72214.0
2022-04-14 13:10:00,172.02,172.27,172.01,172.25,82647.0,151.2683,151.4882,151.2595,151.4706,82647.0
2022-04-14 13:20:00,172.22,172.38,172.18,172.31,50588.0,151.4442,151.5849,151.409,151.5233,50588.0
2022-04-14 13:30:00,172.31,172.34,172.11,172.17,41948.0,151.5233,151.5497,151.3475,151.4002,41948.0
2022-04-14 13:40:00,172.18,172.48,172.1,172.4,74859.0,151.409,151.6728,151.3387,151.6025,74859.0
2022-04-14 13:50:00,172.39,172.59,172.22,172.59,128528.0,151.5937,151.7695,151.4442,151.7695,128528.0
2022-04-14 14:00:00,172.6,172.94,172.57,172.78,148363.0,151.7783,152.0773,151.752,151.9366,148363.0
2022-04-14 14:10:00,172.78,172.88,172.63,172.68,119648.0,151.9366,152.0246,151.8047,151.8487,119648.0
2022-04-14 14:20:00,172.68,172.85,172.58,172.61,80402.0,151.8487,151.9982,151.7608,151.7871,80402.0
2022-04-14 14:30:00,172.62,172.71,172.39,172.53,84681.0,151.7959,151.8751,151.5937,151.7168,84681.0
2022-04-14 14:40:00,172.53,172.68,172.42,172.55,60197.0,151.7168,151.8487,151.6201,151.7344,60197.0
2022-04-14 14:50:00,172.54,172.62,172.15,172.17,77306.0,151.7256,151.7959,151.3826,151.4002,77306.0
2022-04-14 15:00:00,172.18,172.25,171.79,171.84,49974.0,151.409,151.4706,151.0661,151.11,49974.0
2022-04-14 15:10:00,171.84,172.3,171.78,172.25,72455.0,151.11,151.5145,151.0573,151.4706,72455.0
2022-04-14 15:20:00,172.25,172.36,172.05,172.16,89809.0,151.4706,151.5673,151.2947,151.3914,89809.0
2022-04-14 15:30:00,172.17,172.21,172.0,172.1,99363.0,151.4002,151.4354,151.2507,151.3387,99363.0
2022-04-14 15:40:00,172.11,172.13,171.91,172.0,133881.0,151.3475,151.365,151.1716,151.2507,133881.0
2022-04-14 15:50:00,171.94,172.0,171.3,171.54,497145.0,151.198,151.2507,150.6352,150.8462,497145.0
2022-04-18 09:30:00,173.0,173.73,171.87,172.87,546214.0,152.1301,152.772,151.1364,152.0158,546214.0
2022-04-18 09:40:00,172.9,173.9,172.87,173.75,224353.0,152.0422,152.9215,152.0158,152.7896,224353.0
2022-04-18 09:50:00,173.71,174.1,173.53,173.93,325202.0,152.7544,153.0974,152.5962,152.9479,325202.0
2022-04-18 10:00:00,173.93,174.17,173.48,173.73,140382.0,152.9479,153.1589,152.5522,152.772,140382.0
2022-04-18 10:10:00,173.7,173.75,172.72,173.12,131028.0,152.7456,152.7896,151.8839,152.2356,131028.0
2022-04-18 10:20:00,173.16,173.38,172.84,173.37,78425.0,152.2708,152.4642,151.9894,152.4555,78425.0
2022-04-18 10:30:00,173.4,173.49,173.15,173.4,62871.0,152.4818,152.561,152.262,152.4818,62871.0
2022-04-18 10:40:00,173.43,173.5,173.12,173.33,59256.0,152.5082,152.5698,152.2356,152.4203,59256.0
2022-04-18 10:50:00,173.3,173.49,173.13,173.4,74452.0,152.3939,152.561,152.2444,152.4818,74452.0
2022-04-18 11:00:00,173.42,173.56,172.98,173.19,114294.0,152.4994,152.6225,152.1125,152.2972,114294.0
2022-04-18 11:10:00,173.26,173.55,173.22,173.53,51981.0,152.3587,152.6137,152.3235,152.5962,51981.0
2022-04-18 11:20:00,173.52,173.59,173.05,173.06,64408.0,152.5874,152.6489,152.1741,152.1829,64408.0
2022-04-18 11:30:00,173.04,173.08,172.28,172.47,107968.0,152.1653,152.2004,151.4969,151.664,107968.0
2022-04-18 11:40:00,172.45,172.85,172.3,172.7,75800.0,151.6464,151.9982,151.5145,151.8663,75800.0
2022-04-18 11:50:00,172.69,172.98,172.62,172.94,50678.0,151.8575,152.1125,151.7959,152.0773,50678.0
2022-04-18 12:00:00,172.91,173.39,172.91,173.34,49354.0,152.0509,152.473,152.0509,152.4291,49354.0
2022-04-18 12:10:00,173.32,173.67,173.3,173.63,77475.0,152.4115,152.7193,152.3939,152.6841,77475.0
2022-04-18 12:20:00,173.62,174.17,173.61,174.14,118151.0,152.6753,153.1589,152.6665,153.1326,118151.0
2022-04-18 12:30:00,174.12,174.17,173.8,173.91,97655.0,153.115,153.1589,152.8336,152.9303,97655.0
2022-04-18 12:40:00,173.93,174.06,173.81,174.0,101043.0,152.9479,153.0622,152.8424,153.0095,101043.0
2022-04-18 12:50:00,174.02,174.37,174.02,174.28,83982.0,153.027,153.3348,153.027,153.2557,83982.0
2022-04-18 13:00:00,174.31,174.54,174.2,174.39,134267.0,153.2821,153.4843,153.1853,153.3524,134267.0
2022-04-18 13:10:00,174.39,174.53,173.86,173.9,68507.0,153.3524,153.4755,152.8863,152.9215,68507.0
2022-04-18 13:20:00,173.98,174.25,173.97,174.23,62554.0,152.9919,153.2293,152.9831,153.2117,62554.0
2022-04-18 13:30:00,174.22,174.45,174.2,174.42,67178.0,153.2029,153.4052,153.1853,153.3788,67178.0
2022-04-18 13:40:00,174.42,174.54,174.15,174.3,125627.0,153.3788,153.4843,153.1414,153.2733,125627.0
2022-04-18 13:50:00,174.25,174.44,174.15,174.24,71266.0,153.2293,153.3964,153.1414,153.2205,71266.0
2022-04-18 14:00:00,174.3,174.39,174.0,174.07,108752.0,153.2733,153.3524,153.0095,153.071,108752.0
2022-04-18 14:10:00,174.1,174.41,174.08,174.27,102955.0,153.0974,153.37,153.0798,153.2469,102955.0
2022-04-18 14:20:00,174.28,174.35,173.88,174.17,62393.0,153.2557,153.3172,152.9039,153.1589,62393.0
2022-04-18 14:30:00,174.21,174.28,173.97,174.16,71357.0,153.1941,153.2557,152.9831,153.1502,71357.0
2022-04-18 14:40:00,174.16,174.22,173.93,174.06,78929.0,153.1502,153.2029,152.9479,153.0622,78929.0
2022-04-18 14:50:00,174.06,174.28,174.03,174.18,50662.0,153.0622,153.2557,153.0358,153.1677,50662.0
2022-04-18 15:00:00,174.12,174.28,174.02,174.24,84992.0,153.115,153.2557,153.027,153.2205,84992.0
2022-04-18 15:10:00,174.24,174.27,173.83,173.86,83805.0,153.2205,153.2469,152.86,152.8863,83805.0
2022-04-18 15:20:00,173.89,173.98,173.66,173.69,96260.0,152.9127,152.9919,152.7105,152.7369,96260.0
2022-04-18 15:30:00,173.67,173.67,173.3,173.45,100191.0,152.7193,152.7193,152.3939,152.5258,100191.0
2022-04-18 15:40:00,173.48,173.69,173.35,173.45,151952.0,152.5522,152.7369,152.4379,152.5258,151952.0
2022-04-18 15:50:00,173.46,173.93,173.39,173.89,346677.0,152.5346,152.9479,152.473,152.9127,346677.0
2022-04-19 09:30:00,173.08,173.69,172.41,173.38,311579.0,152.2004,152.7369,151.6113,152.4642,311579.0
2022-04-19 09:40:00,173.43,173.58,172.22,172.47,167017.0,152.5082,152.6401,151.4442,151.664,167017.0
2022-04-19 09:50:00,172.45,173.0,172.4,172.96,134461.0,151.6464,152.1301,151.6025,152.0949,134461.0
2022-04-19 10:00:00,172.98,173.31,172.64,172.82,89826.0,152.1125,152.4027,151.8135,151.9718,89826.0
2022-04-19 10:10:00,172.81,173.04,172.08,172.08,114435.0,151.963,152.1653,151.3211,151.3211,114435.0
2022-04-19 10:20:00,172.1,172.77,171.93,172.72,127263.0,151.3387,151.9278,151.1892,151.8839,127263.0
2022-04-19 10:30:00,172.74,172.83,172.37,172.42,75780.0,151.9015,151.9806,151.5761,151.6201,75780.0
2022-04-19 10:40:00,172.4,172.62,172.26,172.55,82690.0,151.6025,151.7959,151.4794,151.7344,82690.0
2022-04-19 10:50:00,172.55,172.75,172.4,172.43,88672.0,151.7344,151.9102,151.6025,151.6289,88672.0
2022-04-19 11:00:00,172.42,172.43,171.94,171.99,114924.0,151.6201,151.6289,151.198,151.2419,114924.0
2022-04-19 11:10:00,171.94,172.19,171.75,172.07,152587.0,151.198,151.4178,151.0309,151.3123,152587.0
2022-04-19 11:20:00,172.06,172.07,171.21,171.39,121078.0,151.3035,151.3123,150.556,150.7143,121078.0
2022-04-19 11:30:00,171.41,171.56,171.03,171.3,71903.0,150.7319,150.8638,150.3977,150.6352,71903.0
2022-04-19 11:40:00,171.3,171.75,171.27,171.56,83571.0,150.6352,151.0309,150.6088,150.8638,83571.0
2022-04-19 11:50:00,171.57,171.88,171.53,171.65,67480.0,150.8726,151.1452,150.8374,150.9429,67480.0
2022-04-19 12:00:00,171.64,171.7,171.34,171.67,58339.0,150.9342,150.9869,150.6703,150.9605,58339.0
2022-04-19 12:10:00,171.66,172.01,171.59,171.72,67077.0,150.9517,151.2595,150.8902,151.0045,67077.0
2022-04-19 12:20:00,171.73,172.09,171.72,171.98,55014.0,151.0133,151.3299,151.0045,151.2331,55014.0
2022-04-19 12:30:00,171.97,172.15,171.89,171.99,61703.0,151.2243,151.3826,151.154,151.2419,61703.0
2022-04-19 12:40:00,172.02,172.1,171.74,171.82,45701.0,151.2683,151.3387,151.0221,151.0924,45701.0
2022-04-19 12:50:00,171.83,172.26,171.81,171.98,57649.0,151.1012,151.4794,151.0836,151.2331,57649.0
2022-04-19 13:00:00,171.98,171.98,171.67,171.76,81959.0,151.2331,151.2331,150.9605,151.0397,81959.0
2022-04-19 13:10:00,171.77,172.05,171.71,172.03,59161.0,151.0485,151.2947,150.9957,151.2771,59161.0
2022-04-19 13:20:00,172.04,172.15,171.92,171.96,61074.0,151.2859,151.3826,151.1804,151.2155,61074.0
2022-04-19 13:30:00,171.94,171.97,171.79,171.9,114922.0,151.198,151.2243,151.0661,151.1628,114922.0
2022-04-19 13:40:00,171.89,171.99,171.6,171.63,133127.0,151.154,151.2419,150.899,150.9254,133127.0
2022-04-19 13:50:00,171.63,172.08,171.61,171.81,118459.0,150.9254,151.3211,150.9078,151.0836,118459.0
2022-04-19 14:00:00,171.8,171.93,171.68,171.9,128682.0,151.0749,151.1892,150.9693,151.1628,128682.0
2022-04-19 14:10:00,171.89,171.93,171.54,171.59,104913.0,151.154,151.1892,150.8462,150.8902,104913.0
2022-04-19 14:20:00,171.57,171.95,171.43,171.89,99272.0,150.8726,151.2068,150.7495,151.154,99272.0
2022-04-19 14:30:00,171.89,171.89,171.6,171.65,68360.0,151.154,151.154,150.899,150.9429,68360.0
2022-04-19 14:40:00,171.64,171.84,171.63,171.76,62207.0,150.9342,151.11,150.9254,151.0397,62207.0
2022-04-19 14:50:00,171.76,171.81,171.65,171.78,52536.0,151.0397,151.0836,150.9429,151.0573,52536.0
2022-04-19 15:00:00,171.79,171.92,171.6,171.67,57720.0,151.0661,151.1804,150.899,150.9605,57720.0
2022-04-19 15:10:00,171.69,171.87,171.62,171.86,107462.0,150.9781,151.1364,150.9166,151.1276,107462.0
2022-04-19 15:20:00,171.86,172.09,171.81,171.99,68779.0,151.1276,151.3299,151.0836,151.2419,68779.0
2022-04-19 15:30:00,172.0,172.22,171.94,172.09,113043.0,151.2507,151.4442,151.198,151.3299,113043.0
2022-04-19 15:40:00,172.1,172.29,172.04,172.18,137278.0,151.3387,151.5057,151.2859,151.409,137278.0
2022-04-19 15:50:00,172.19,172.3,171.53,171.83,459575.0,151.4178,151.5145,150.8374,151.1012,459575.0
2022-04-20 09:30:00,172.02,173.2,171.48,171.79,353321.0,151.2683,152.306,150.7935,151.0661,353321.0
2022-04-20 09:40:00,171.78,172.94,171.73,171.75,176056.0,151.0573,152.0773,151.0133,151.0309,176056.0
2022-04-20 09:50:00,171.77,172.23,171.46,172.23,93235.0,151.0485,151.453,150.7759,151.453,93235.0
2022-04-20 10:00:00,172.21,172.84,171.61,172.43,101135.0,151.4354,151.9894,150.9078,151.6289,101135.0
2022-04-20 10:10:00,172.39,172.61,172.04,172.33,64525.0,151.5937,151.7871,151.2859,151.5409,64525.0
2022-04-20 10:20:00,172.34,172.74,172.15,172.3,102374.0,151.5497,151.9015,151.3826,151.5145,102374.0
2022-04-20 10:30:00,172.31,172.87,172.25,172.71,117124.0,151.5233,152.0158,151.4706,151.8751,117124.0
2022-04-20 10:40:00,172.68,172.94,172.55,172.58,89796.0,151.8487,152.0773,151.7344,151.7608,89796.0
2022-04-20 10:50:00,172.56,172.86,172.55,172.77,89736.0,151.7432,152.007,151.7344,151.9278,89736.0
2022-04-20 11:00:00,172.76,172.83,172.43,172.62,57940.0,151.919,151.9806,151.6289,151.7959,57940.0
2022-04-20 11:10:00,172.6,172.6,172.01,172.2,57116.0,151.7783,151.7783,151.2595,151.4266,57116.0
2022-04-20 11:20:00,172.2,172.42,171.92,172.39,54307.0,151.4266,151.6201,151.1804,151.5937,54307.0
2022-04-20 11:30:00,172.36,172.55,172.2,172.41,45109.0,151.5673,151.7344,151.4266,151.6113,45109.0
2022-04-20 11:40:00,172.43,172.47,172.0,172.17,57877.0,151.6289,151.664,151.2507,151.4002,57877.0
2022-04-20 11:50:00,172.17,172.17,171.75,172.08,119873.0,151.4002,151.4002,151.0309,151.3211,119873.0
2022-04-20 12:00:00,172.07,172.29,172.0,172.22,81082.0,151.3123,151.5057,151.2507,151.4442,81082.0
2022-04-20 12:10:00,172.22,172.26,171.88,171.92,61909.0,151.4442,151.4794,151.1452,151.1804,61909.0
2022-04-20 12:20:00,171.93,172.13,171.82,171.89,76454.0,151.1892,151.365,151.0924,151.154,76454.0
2022-04-20 12:30:00,171.89,172.43,171.82,172.43,70970.0,151.154,151.6289,151.0924,151.6289,70970.0
2022-04-20 12:40:00,172.42,172.45,172.0,172.15,46439.0,151.6201,151.6464,151.2507,151.3826,46439.0
2022-04-20 12:50:00,172.15,172.32,172.1,172.24,49215.0,151.3826,151.5321,151.3387,151.4618,49215.0
2022-04-20 13:00:00,172.26,172.71,172.2,172.65,66717.0,151.4794,151.8751,151.4266,151.8223,66717.0
2022-04-20 13:10:00,172.63,172.63,172.18,172.25,64377.0,151.8047,151.8047,151.409,151.4706,64377.0
2022-04-20 13:20:00,172.26,172.35,172.16,172.35,46041.0,151.4794,151.5585,151.3914,151.5585,46041.0
2022-04-20 13:30:00,172.36,172.88,172.36,172.88,48315.0,151.5673,152.0246,151.5673,152.0246,48315.0
2022-04-20 13:40:00,172.9,172.98,172.73,172.86,75425.0,152.0422,152.1125,151.8927,152.007,75425.0
2022-04-20 13:50:00,172.9,173.43,172.85,173.41,120912.0,152.0422,152.5082,151.9982,152.4906,120912.0
2022-04-20 14:00:00,173.43,173.58,173.15,173.25,208932.0,152.5082,152.6401,152.262,152.3499,208932.0
2022-04-20 14:10:00,173.26,173.43,172.73,172.75,50679.0,152.3587,152.5082,151.8927,151.9102,50679.0
2022-04-20 14:20:00,172.72,172.91,172.7,172.78,56452.0,151.8839,152.0509,151.8663,151.9366,56452.0
2022-04-20 14:30:00,172.76,172.76,172.29,172.39,56644.0,151.919,151.919,151.5057,151.5937,56644.0
2022-04-20 14:40:00,172.39,172.43,172.29,172.29,50208.0,151.5937,151.6289,151.5057,151.5057,50208.0
2022-04-20 14:50:00,172.27,172.29,171.71,171.86,145398.0,151.4882,151.5057,150.9957,151.1276,145398.0
2022-04-20 15:00:00,171.85,172.24,171.81,172.2,130935.0,151.1188,151.4618,151.0836,151.4266,130935.0
2022-04-20 15:10:00,172.22,172.68,172.19,172.59,57782.0,151.4442,151.8487,151.4178,151.7695,57782.0
2022-04-20 15:20:00,172.61,173.02,172.57,172.69,94300.0,151.7871,152.1477,151.752,151.8575,94300.0
2022-04-20 15:30:00,172.69,172.71,172.45,172.47,84095.0,151.8575,151.8751,151.6464,151.664,84095.0
2022-04-20 15:40:00,172.5,173.23,172.47,173.23,227241.0,151.6904,152.3323,151.664,152.3323,227241.0
2022-04-20 15:50:00,173.24,173.39,172.3,172.53,548116.0,152.3411,152.473,151.5145,151.7168,548116.0
2022-04-21 09:30:00,171.74,172.44,169.57,169.96,444202.0,151.0221,151.6376,149.1139,149.4568,444202.0
2022-04-21 09:40:00,169.98,170.62,169.24,170.49,215407.0,149.4744,150.0372,148.8237,149.9229,215407.0
2022-04-21 09:50:00,170.49,171.12,170.05,171.08,188297.0,149.9229,150.4769,149.536,150.4417,188297.0
2022-04-21 10:00:00,171.12,171.49,170.83,170.89,184958.0,150.4769,150.8022,150.2219,150.2746,184958.0
2022-04-21 10:10:00,170.83,172.1,170.8,171.66,131619.0,150.2219,151.3387,150.1955,150.9517,131619.0
2022-04-21 10:20:00,171.72,171.93,171.17,171.44,151416.0,151.0045,151.1892,150.5209,150.7583,151416.0
2022-04-21 10:30:00,171.41,171.41,170.38,170.8,132468.0,150.7319,150.7319,149.8262,150.1955,132468.0
2022-04-21 10:40:00,170.79,170.86,170.31,170.71,72029.0,150.1867,150.2482,149.7646,150.1163,72029.0
2022-04-21 10:50:00,170.76,170.82,170.21,170.32,104648.0,150.1603,150.2131,149.6767,149.7734,104648.0
2022-04-21 11:00:00,170.33,170.64,170.31,170.31,54244.0,149.7822,150.0548,149.7646,149.7646,54244.0
2022-04-21 11:10:00,170.25,170.44,170.04,170.04,50860.0,149.7118,149.8789,149.5272,149.5272,50860.0
2022-04-21 11:20:00,170.06,170.1,169.74,170.02,134372.0,149.5448,149.5799,149.2634,149.5096,134372.0
2022-04-21 11:30:00,170.02,170.15,169.63,169.71,69502.0,149.5096,149.6239,149.1666,149.237,69502.0
2022-04-21 11:40:00,169.7,169.94,169.53,169.92,83548.0,149.2282,149.4392,149.0787,149.4216,83548.0
2022-04-21 11:50:00,169.92,169.97,169.64,169.83,162771.0,149.4216,149.4656,149.1754,149.3425,162771.0
2022-04-21 12:00:00,169.85,169.96,169.38,169.56,86532.0,149.3601,149.4568,148.9468,149.1051,86532.0
2022-04-21 12:10:00,169.55,169.55,168.92,169.25,128983.0,149.0963,149.0963,148.5423,148.8325,128983.0
2022-04-21 12:20:00,169.26,169.33,168.78,168.84,144435.0,148.8413,148.9028,148.4192,148.4719,144435.0
2022-04-21 12:30:00,168.84,169.0,168.34,168.38,192002.0,148.4719,148.6126,148.0322,148.0674,192002.0
2022-04-21 12:40:00,168.37,168.49,167.78,167.8,264563.0,148.0586,148.1642,147.5398,147.5574,264563.0
2022-04-21 12:50:00,167.79,167.88,167.52,167.68,181984.0,147.5486,147.6277,147.3112,147.4519,181984.0
2022-04-21 13:00:00,167.67,168.03,167.41,167.55,172633.0,147.4431,147.7596,147.2144,147.3376,172633.0
2022-04-21 13:10:00,167.55,167.87,167.36,167.49,211451.0,147.3376,147.6189,147.1705,147.2848,211451.0
2022-04-21 13:20:00,167.46,167.68,166.7,167.04,382381.0,147.2584,147.4519,146.5901,146.8891,382381.0
2022-04-21 13:30:00,167.02,167.22,166.0,166.08,360939.0,146.8715,147.0474,145.9745,146.0449,360939.0
2022-04-21 13:40:00,166.07,166.36,165.29,165.9,344614.0,146.0361,146.2911,145.3502,145.8866,344614.0
2022-04-21 13:50:00,165.93,166.15,165.61,165.99,197565.0,145.913,146.1064,145.6316,145.9657,197565.0
2022-04-21 14:00:00,165.96,166.04,165.69,166.02,252679.0,145.9394,146.0097,145.7019,145.9921,252679.0
2022-04-21 14:10:00,166.0,166.04,165.53,165.85,180265.0,145.9745,146.0097,145.5612,145.8426,180265.0
2022-04-21 14:20:00,165.85,166.37,165.78,165.84,180969.0,145.8426,146.2999,145.7811,145.8338,180969.0
2022-04-21 14:30:00,165.83,166.14,165.62,166.0,326904.0,145.825,146.0976,145.6404,145.9745,326904.0
2022-04-21 14:40:00,165.98,166.12,165.08,165.15,212178.0,145.9569,146.0801,145.1655,145.2271,212178.0
2022-04-21 14:50:00,165.13,165.22,164.73,165.02,261279.0,145.2095,145.2886,144.8577,145.1128,261279.0
2022-04-21 15:00:00,165.02,165.04,164.26,164.3,262531.0,145.1128,145.1303,144.4444,144.4796,262531.0
2022-04-21 15:10:00,164.3,164.4,163.92,163.97,309632.0,144.4796,144.5676,144.1455,144.1894,309632.0
2022-04-21 15:20:00,163.96,164.66,163.83,164.43,308515.0,144.1806,144.7962,144.0663,144.5939,308515.0
2022-04-21 15:30:00,164.44,164.46,163.83,163.89,284820.0,144.6027,144.6203,144.0663,144.1191,284820.0
2022-04-21 15:40:00,163.88,164.42,163.88,164.19,468705.0,144.1103,144.5851,144.1103,144.3829,468705.0
2022-04-21 15:50:00,164.19,165.21,164.12,164.53,963683.0,144.3829,145.2798,144.3213,144.6819,963683.0
2022-04-22 09:30:00,164.38,165.28,163.28,164.34,461888.0,144.55,145.3414,143.5827,144.5148,461888.0
2022-04-22 09:40:00,164.42,165.12,163.89,164.58,207957.0,144.5851,145.2007,144.1191,144.7258,207957.0
2022-04-22 09:50:00,164.59,165.21,164.44,164.98,219815.0,144.7346,145.2798,144.6027,145.0776,219815.0
2022-04-22 10:00:00,164.92,165.15,164.39,164.95,188328.0,145.0248,145.2271,144.5588,145.0512,188328.0
2022-04-22 10:10:00,164.97,165.47,164.57,164.57,171292.0,145.0688,145.5085,144.717,144.717,171292.0
2022-04-22 10:20:00,164.56,164.6,163.84,164.04,216273.0,144.7083,144.7434,144.0751,144.251,216273.0
2022-04-22 10:30:00,164.03,164.62,163.67,163.68,157014.0,144.2422,144.761,143.9256,143.9344,157014.0
2022-04-22 10:40:00,163.7,164.16,163.47,163.68,115361.0,143.952,144.3565,143.7497,143.9344,115361.0
2022-04-22 10:50:00,163.67,164.12,163.66,163.83,113595.0,143.9256,144.3213,143.9168,144.0663,113595.0
2022-04-22 11:00:00,163.82,164.09,163.61,163.61,126909.0,144.0575,144.2949,143.8729,143.8729,126909.0
2022-04-22 11:10:00,163.57,164.02,163.36,163.61,357948.0,143.8377,144.2334,143.653,143.8729,357948.0
2022-04-22 11:20:00,163.62,163.78,163.25,163.43,173769.0,143.8816,144.0223,143.5563,143.7146,173769.0
2022-04-22 11:30:00,163.41,163.41,162.8,162.82,255334.0,143.697,143.697,143.1606,143.1782,255334.0
2022-04-22 11:40:00,162.82,163.01,162.42,162.52,263492.0,143.1782,143.3452,142.8264,142.9143,263492.0
2022-04-22 11:50:00,162.53,162.62,161.83,162.12,228918.0,142.9231,143.0023,142.3076,142.5626,228918.0
2022-04-22 12:00:00,162.1,162.36,161.81,162.3,139375.0,142.545,142.7736,142.29,142.7209,139375.0
2022-04-22 12:10:00,162.32,162.7,162.17,162.63,137223.0,142.7385,143.0726,142.6066,143.0111,137223.0
2022-04-22 12:20:00,162.63,163.06,162.62,162.9,141767.0,143.0111,143.3892,143.0023,143.2485,141767.0
2022-04-22 12:30:00,162.9,163.22,162.81,162.85,142895.0,143.2485,143.5299,143.1694,143.2045,142895.0
2022-04-22 12:40:00,162.83,162.85,162.38,162.41,95870.0,143.187,143.2045,142.7912,142.8176,95870.0
2022-04-22 12:50:00,162.41,162.45,162.19,162.41,60543.0,142.8176,142.8528,142.6242,142.8176,60543.0
2022-04-22 13:00:00,162.38,162.48,162.06,162.43,108186.0,142.7912,142.8792,142.5098,142.8352,108186.0
2022-04-22 13:10:00,162.42,162.76,162.32,162.73,106361.0,142.8264,143.1254,142.7385,143.099,106361.0
2022-04-22 13:20:00,162.73,162.74,162.21,162.27,116337.0,143.099,143.1078,142.6417,142.6945,116337.0
2022-04-22 13:30:00,162.25,162.27,161.81,161.82,155510.0,142.6769,142.6945,142.29,142.2988,155510.0
2022-04-22 13:40:00,161.82,161.99,161.71,161.82,235899.0,142.2988,142.4483,142.2021,142.2988,235899.0
2022-04-22 13:50:00,161.82,161.83,161.55,161.76,254860.0,142.2988,142.3076,142.0614,142.246,254860.0
2022-04-22 14:00:00,161.74,161.79,161.54,161.75,262479.0,142.2284,142.2724,142.0526,142.2372,262479.0
2022-04-22 14:10:00,161.76,162.31,161.41,162.28,128942.0,142.246,142.7297,141.9383,142.7033,128942.0
2022-04-22 14:20:00,162.27,162.5,162.04,162.12,91634.0,142.6945,142.8968,142.4923,142.5626,91634.0
2022-04-22 14:30:00,162.12,162.19,161.83,162.0,88795.0,142.5626,142.6242,142.3076,142.4571,88795.0
2022-04-22 14:40:00,161.99,162.4,161.97,162.32,121120.0,142.4483,142.8088,142.4307,142.7385,121120.0
2022-04-22 14:50:00,162.31,162.33,161.66,161.91,146873.0,142.7297,142.7473,142.1581,142.3779,146873.0
2022-04-22 15:00:00,161.91,161.96,161.46,161.64,185004.0,142.3779,142.4219,141.9822,142.1405,185004.0
2022-04-22 15:10:00,161.66,162.45,161.51,162.35,147886.0,142.1581,142.8528,142.0262,142.7649,147886.0
2022-04-22 15:20:00,162.36,162.52,161.95,162.01,121281.0,142.7736,142.9143,142.4131,142.4659,121281.0
2022-04-22 15:30:00,162.02,162.45,161.96,162.26,270593.0,142.4747,142.8528,142.4219,142.6857,270593.0
2022-04-22 15:40:00,162.27,162.44,161.7,161.87,241708.0,142.6945,142.844,142.1933,142.3428,241708.0
2022-04-22 15:50:00,161.87,161.87,160.86,161.04,927099.0,142.3428,142.3428,141.4546,141.6129,927099.0
2022-04-25 09:30:00,155.73,155.73,151.36,154.93,1402559.0,136.9435,136.9435,133.1006,136.24,1402559.0
2022-04-25 09:40:00,154.96,158.24,154.89,157.09,463370.0,136.2664,139.1507,136.2048,138.1394,463370.0
2022-04-25 09:50:00,157.05,157.57,156.18,156.26,443418.0,138.1042,138.5615,137.3392,137.4095,443418.0
2022-04-25 10:00:00,156.29,157.09,155.59,155.7,447920.0,137.4359,138.1394,136.8204,136.9171,447920.0
2022-04-25 10:10:00,155.68,156.11,155.5,155.81,297733.0,136.8995,137.2776,136.7412,137.0138,297733.0
2022-04-25 10:20:00,155.84,156.59,155.62,156.31,360597.0,137.0402,137.6997,136.8467,137.4535,360597.0
2022-04-25 10:30:00,156.28,156.47,155.14,155.44,227955.0,137.4271,137.5942,136.4246,136.6884,227955.0
2022-04-25 10:40:00,155.46,155.8,155.0,155.52,226559.0,136.706,137.005,136.3015,136.7588,226559.0
2022-04-25 10:50:00,155.53,155.59,154.55,154.67,337614.0,136.7676,136.8204,135.9058,136.0113,337614.0
2022-04-25 11:00:00,154.65,154.97,154.3,154.63,177303.0,135.9937,136.2751,135.686,135.9762,177303.0
2022-04-25 11:10:00,154.6,155.32,154.39,154.71,233709.0,135.9498,136.5829,135.7651,136.0465,233709.0
2022-04-25 11:20:00,154.68,155.02,154.24,154.49,173383.0,136.0201,136.3191,135.6332,135.853,173383.0
2022-04-25 11:30:00,154.46,154.99,154.1,154.22,185563.0,135.8267,136.2927,135.5101,135.6156,185563.0
2022-04-25 11:40:00,154.2,154.32,153.37,153.43,200403.0,135.598,135.7036,134.8682,134.9209,200403.0
2022-04-25 11:50:00,153.42,154.26,153.35,154.19,238382.0,134.9121,135.6508,134.8506,135.5892,238382.0
2022-04-25 12:00:00,154.17,154.31,153.53,153.95,218809.0,135.5717,135.6948,135.0089,135.3782,218809.0
2022-04-25 12:10:00,153.94,154.6,153.8,154.47,227727.0,135.3694,135.9498,135.2463,135.8355,227727.0
2022-04-25 12:20:00,154.47,155.36,153.96,154.3,234025.0,135.8355,136.6181,135.387,135.686,234025.0
2022-04-25 12:30:00,154.33,155.04,154.3,154.86,140283.0,135.7124,136.3367,135.686,136.1784,140283.0
2022-04-25 12:40:00,154.89,155.31,154.73,155.23,153025.0,136.2048,136.5741,136.0641,136.5038,153025.0
2022-04-25 12:50:00,155.24,155.45,154.73,155.0,103041.0,136.5126,136.6972,136.0641,136.3015,103041.0
2022-04-25 13:00:00,155.05,155.18,154.58,155.14,94584.0,136.3455,136.4598,135.9322,136.4246,94584.0
2022-04-25 13:10:00,155.15,155.77,155.06,155.41,111092.0,136.4334,136.9786,136.3543,136.6621,111092.0
2022-04-25 13:20:00,155.41,155.61,155.07,155.19,119511.0,136.6621,136.8379,136.3631,136.4686,119511.0
2022-04-25 13:30:00,155.18,155.28,154.48,154.66,130856.0,136.4598,136.5477,135.8443,136.0025,130856.0
2022-04-25 13:40:00,154.7,155.12,154.35,154.92,125392.0,136.0377,136.407,135.7299,136.2312,125392.0
2022-04-25 13:50:00,154.92,155.17,154.41,155.04,149980.0,136.2312,136.451,135.7827,136.3367,149980.0
2022-04-25 14:00:00,155.07,155.9,155.04,155.87,111668.0,136.3631,137.093,136.3367,137.0666,111668.0
2022-04-25 14:10:00,155.88,156.72,155.55,156.54,173893.0,137.0754,137.814,136.7852,137.6557,173893.0
2022-04-25 14:20:00,156.62,157.26,156.35,157.17,172021.0,137.7261,138.2889,137.4887,138.2097,172021.0
2022-04-25 14:30:00,157.22,157.89,157.17,157.53,185164.0,138.2537,138.8429,138.2097,138.5263,185164.0
2022-04-25 14:40:00,157.5,158.29,157.35,157.74,190042.0,138.4999,139.1946,138.368,138.711,190042.0
2022-04-25 14:50:00,157.71,158.33,157.54,157.63,180323.0,138.6846,139.2298,138.5351,138.6143,180323.0
2022-04-25 15:00:00,157.66,157.71,157.03,157.34,157250.0,138.6406,138.6846,138.0866,138.3592,157250.0
2022-04-25 15:10:00,157.32,157.61,157.08,157.44,137363.0,138.3417,138.5967,138.1306,138.4472,137363.0
2022-04-25 15:20:00,157.45,158.34,157.45,157.79,171974.0,138.456,139.2386,138.456,138.755,171974.0
2022-04-25 15:30:00,157.77,158.28,157.59,158.04,198084.0,138.7374,139.1858,138.5791,138.9748,198084.0
2022-04-25 15:40:00,158.06,158.36,157.46,158.09,256103.0,138.9924,139.2562,138.4648,139.0188,256103.0
2022-04-25 15:50:00,158.07,158.23,157.31,157.51,569799.0,139.0012,139.1419,138.3329,138.5087,569799.0
2022-04-26 09:30:00,158.82,159.44,158.09,159.06,472150.0,139.6607,140.2059,139.0188,139.8717,472150.0
2022-04-26 09:40:00,159.13,159.36,157.01,157.2,228509.0,139.9333,140.1356,138.069,138.2361,228509.0
2022-04-26 09:50:00,157.19,157.86,156.52,157.52,165771.0,138.2273,138.8165,137.6382,138.5175,165771.0
2022-04-26 10:00:00,157.5,159.09,157.37,158.74,165204.0,138.4999,139.8981,138.3856,139.5903,165204.0
2022-04-26 10:10:00,158.81,159.12,156.96,157.12,162060.0,139.6519,139.9245,138.0251,138.1658,162060.0
2022-04-26 10:20:00,157.08,158.28,156.97,158.26,164370.0,138.1306,139.1858,138.0339,139.1683,164370.0
2022-04-26 10:30:00,158.28,158.31,156.98,157.58,170496.0,139.1858,139.2122,138.0427,138.5703,170496.0
2022-04-26 10:40:00,157.56,158.08,156.99,158.07,134305.0,138.5527,139.01,138.0515,139.0012,134305.0
2022-04-26 10:50:00,158.09,158.38,157.73,158.36,189675.0,139.0188,139.2738,138.7022,139.2562,189675.0
2022-04-26 11:00:00,158.37,159.28,158.3,159.22,338619.0,139.265,140.0652,139.2034,140.0124,338619.0
2022-04-26 11:10:00,159.22,160.05,159.2,159.78,304251.0,140.0124,140.7423,139.9949,140.5049,304251.0
2022-04-26 11:20:00,159.82,160.37,159.31,159.44,219994.0,140.5401,141.0237,140.0916,140.2059,219994.0
2022-04-26 11:30:00,159.49,159.56,158.91,159.11,119088.0,140.2499,140.3114,139.7398,139.9157,119088.0
2022-04-26 11:40:00,159.06,159.61,158.95,159.42,198438.0,139.8717,140.3554,139.775,140.1883,198438.0
2022-04-26 11:50:00,159.4,159.72,159.05,159.27,92599.0,140.1707,140.4521,139.863,140.0564,92599.0
2022-04-26 12:00:00,159.27,159.91,158.97,159.74,129643.0,140.0564,140.6192,139.7926,140.4697,129643.0
2022-04-26 12:10:00,159.74,159.91,159.3,159.72,112125.0,140.4697,140.6192,140.0828,140.4521,112125.0
2022-04-26 12:20:00,159.72,160.13,159.45,159.45,92693.0,140.4521,140.8127,140.2147,140.2147,92693.0
2022-04-26 12:30:00,159.43,159.84,159.33,159.6,92192.0,140.1971,140.5577,140.1092,140.3466,92192.0
2022-04-26 12:40:00,159.64,159.65,159.25,159.47,58435.0,140.3818,140.3906,140.0388,140.2323,58435.0
2022-04-26 12:50:00,159.43,159.71,159.2,159.49,82790.0,140.1971,140.4433,139.9949,140.2499,82790.0
2022-04-26 13:00:00,159.54,159.84,159.3,159.61,133634.0,140.2938,140.5577,140.0828,140.3554,133634.0
2022-04-26 13:10:00,159.58,159.85,159.22,159.24,55650.0,140.329,140.5664,140.0124,140.03,55650.0
2022-04-26 13:20:00,159.25,159.31,158.57,158.57,75389.0,140.0388,140.0916,139.4409,139.4409,75389.0
2022-04-26 13:30:00,158.58,158.65,158.05,158.59,120110.0,139.4497,139.5112,138.9836,139.4584,120110.0
2022-04-26 13:40:00,158.61,159.07,158.47,158.92,81198.0,139.476,139.8805,139.3529,139.7486,81198.0
2022-04-26 13:50:00,158.94,158.94,158.38,158.43,67011.0,139.7662,139.7662,139.2738,139.3177,67011.0
2022-04-26 14:00:00,158.44,158.52,157.91,157.99,133439.0,139.3265,139.3969,138.8605,138.9308,133439.0
2022-04-26 14:10:00,157.97,158.48,157.85,158.15,124002.0,138.9132,139.3617,138.8077,139.0715,124002.0
2022-04-26 14:20:00,158.15,158.26,157.67,158.06,157278.0,139.0715,139.1683,138.6494,138.9924,157278.0
2022-04-26 14:30:00,158.05,158.13,157.31,157.97,152320.0,138.9836,139.0539,138.3329,138.9132,152320.0
2022-04-26 14:40:00,157.96,157.99,157.29,157.82,141790.0,138.9044,138.9308,138.3153,138.7813,141790.0
2022-04-26 14:50:00,157.84,158.02,157.74,157.74,110085.0,138.7989,138.9572,138.711,138.711,110085.0
2022-04-26 15:00:00,157.78,157.82,157.17,157.62,196155.0,138.7462,138.7813,138.2097,138.6055,196155.0
2022-04-26 15:10:00,157.64,157.83,156.94,157.22,172918.0,138.623,138.7901,138.0075,138.2537,172918.0
2022-04-26 15:20:00,157.25,157.39,157.14,157.19,142979.0,138.2801,138.4032,138.1834,138.2273,142979.0
2022-04-26 15:30:00,157.19,157.33,156.96,157.28,134064.0,138.2273,138.3504,138.0251,138.3065,134064.0
2022-04-26 15:40:00,157.26,157.37,156.81,156.86,217620.0,138.2889,138.3856,137.8932,137.9371,217620.0
2022-04-26 15:50:00,156.85,157.28,156.39,156.53,501792.0,137.9283,138.3065,137.5238,137.647,501792.0
2022-04-27 09:30:00,157.08,157.87,155.1,155.22,317285.0,138.1306,138.8253,136.3895,136.495,317285.0
2022-04-27 09:40:00,155.22,156.04,154.52,155.95,235329.0,136.495,137.2161,135.8794,137.1369,235329.0
2022-04-27 09:50:00,155.93,157.02,155.67,156.83,183450.0,137.1193,138.0778,136.8907,137.9108,183450.0
2022-04-27 10:00:00,156.71,157.22,155.95,156.43,177734.0,137.8052,138.2537,137.1369,137.559,177734.0
2022-04-27 10:10:00,156.39,156.42,154.73,155.31,289673.0,137.5238,137.5502,136.0641,136.5741,289673.0
2022-04-27 10:20:00,155.25,155.33,154.7,154.88,232748.0,136.5214,136.5917,136.0377,136.196,232748.0
2022-04-27 10:30:00,154.89,155.7,154.7,155.43,189029.0,136.2048,136.9171,136.0377,136.6797,189029.0
2022-04-27 10:40:00,155.42,156.31,155.31,155.99,178324.0,136.6709,137.4535,136.5741,137.1721,178324.0
2022-04-27 10:50:00,156.0,156.69,155.9,156.21,341997.0,137.1809,137.7877,137.093,137.3656,341997.0
2022-04-27 11:00:00,156.24,156.77,156.04,156.24,222605.0,137.3919,137.858,137.2161,137.3919,222605.0
2022-04-27 11:10:00,156.24,157.26,155.94,156.9,190181.0,137.3919,138.2889,137.1281,137.9723,190181.0
2022-04-27 11:20:00,156.95,157.15,156.29,157.09,111395.0,138.0163,138.1922,137.4359,138.1394,111395.0
2022-04-27 11:30:00,157.11,157.15,156.41,156.91,98618.0,138.157,138.1922,137.5414,137.9811,98618.0
2022-04-27 11:40:00,156.96,157.3,156.79,156.99,117168.0,138.0251,138.3241,137.8756,138.0515,117168.0
2022-04-27 11:50:00,156.98,157.08,156.74,157.01,109546.0,138.0427,138.1306,137.8316,138.069,109546.0
2022-04-27 12:00:00,157.0,157.76,156.99,157.23,123004.0,138.0603,138.7286,138.0515,138.2625,123004.0
2022-04-27 12:10:00,157.21,157.25,156.65,156.82,100828.0,138.2449,138.2801,137.7525,137.902,100828.0
2022-04-27 12:20:00,156.82,157.22,156.58,157.11,162577.0,137.902,138.2537,137.6909,138.157,162577.0
2022-04-27 12:30:00,157.14,157.62,157.07,157.32,113344.0,138.1834,138.6055,138.1218,138.3417,113344.0
2022-04-27 12:40:00,157.29,157.57,157.08,157.09,110454.0,138.3153,138.5615,138.1306,138.1394,110454.0
2022-04-27 12:50:00,157.12,157.6,156.94,157.45,71994.0,138.1658,138.5879,138.0075,138.456,71994.0
2022-04-27 13:00:00,157.46,157.49,156.78,156.86,74574.0,138.4648,138.4911,137.8668,137.9371,74574.0
2022-04-27 13:10:00,156.87,157.16,156.84,157.08,91086.0,137.9459,138.201,137.9196,138.1306,91086.0
2022-04-27 13:20:00,157.09,157.42,156.8,157.16,75011.0,138.1394,138.4296,137.8844,138.201,75011.0
2022-04-27 13:30:00,157.13,157.65,157.11,157.44,156523.0,138.1746,138.6318,138.157,138.4472,156523.0
2022-04-27 13:40:00,157.45,157.75,157.32,157.66,96311.0,138.456,138.7198,138.3417,138.6406,96311.0
2022-04-27 13:50:00,157.66,157.92,157.42,157.74,92843.0,138.6406,138.8693,138.4296,138.711,92843.0
2022-04-27 14:00:00,157.74,157.74,157.4,157.51,95830.0,138.711,138.711,138.412,138.5087,95830.0
2022-04-27 14:10:00,157.5,157.68,157.1,157.46,80962.0,138.4999,138.6582,138.1482,138.4648,80962.0
2022-04-27 14:20:00,157.5,157.77,157.18,157.23,79475.0,138.4999,138.7374,138.2185,138.2625,79475.0
2022-04-27 14:30:00,157.23,157.25,156.82,157.15,147111.0,138.2625,138.2801,137.902,138.1922,147111.0
2022-04-27 14:40:00,157.18,157.44,157.02,157.18,124856.0,138.2185,138.4472,138.0778,138.2185,124856.0
2022-04-27 14:50:00,157.2,157.2,156.34,156.73,136049.0,138.2361,138.2361,137.4799,137.8228,136049.0
2022-04-27 15:00:00,156.7,156.77,156.28,156.52,128921.0,137.7964,137.858,137.4271,137.6382,128921.0
2022-04-27 15:10:00,156.53,156.93,156.41,156.85,106074.0,137.647,137.9987,137.5414,137.9283,106074.0
2022-04-27 15:20:00,156.88,157.04,156.5,157.04,140389.0,137.9547,138.0954,137.6206,138.0954,140389.0
2022-04-27 15:30:00,157.02,157.21,156.55,156.83,164774.0,138.0778,138.2449,137.6645,137.9108,164774.0
2022-04-27 15:40:00,156.84,157.0,156.5,156.5,201701.0,137.9196,138.0603,137.6206,137.6206,201701.0
2022-04-27 15:50:00,156.51,156.64,156.05,156.25,601752.0,137.6294,137.7437,137.2249,137.4007,601752.0
2022-04-28 09:30:00,157.46,157.71,155.92,156.27,286543.0,138.4648,138.6846,137.1105,137.4183,286543.0
2022-04-28 09:40:00,156.37,156.74,155.97,156.32,136416.0,137.5063,137.8316,137.1545,137.4623,136416.0
2022-04-28 09:50:00,156.29,156.47,155.38,155.82,104227.0,137.4359,137.5942,136.6357,137.0226,104227.0
2022-04-28 10:00:00,155.79,156.1,154.93,155.88,133717.0,136.9962,137.2688,136.24,137.0754,133717.0
2022-04-28 10:10:00,155.89,156.16,155.35,155.39,97191.0,137.0842,137.3216,136.6093,136.6445,97191.0
2022-04-28 10:20:00,155.44,156.07,155.29,156.03,109734.0,136.6884,137.2424,136.5565,137.2073,109734.0
2022-04-28 10:30:00,156.05,156.62,155.71,156.11,304442.0,137.2249,137.7261,136.9259,137.2776,304442.0
2022-04-28 10:40:00,156.09,157.02,155.93,157.02,171657.0,137.26,138.0778,137.1193,138.0778,171657.0
2022-04-28 10:50:00,157.0,157.8,156.99,157.68,178816.0,138.0603,138.7637,138.0515,138.6582,178816.0
2022-04-28 11:00:00,157.69,158.07,157.61,157.88,168093.0,138.667,139.0012,138.5967,138.8341,168093.0
2022-04-28 11:10:00,157.87,157.87,157.21,157.4,123691.0,138.8253,138.8253,138.2449,138.412,123691.0
2022-04-28 11:20:00,157.45,158.03,157.32,157.86,74509.0,138.456,138.966,138.3417,138.8165,74509.0
2022-04-28 11:30:00,157.87,158.45,157.72,158.1,103526.0,138.8253,139.3353,138.6934,139.0276,103526.0
2022-04-28 11:40:00,158.08,158.54,157.89,158.5,89962.0,139.01,139.4145,138.8429,139.3793,89962.0
2022-04-28 11:50:00,158.52,158.99,158.28,158.71,107001.0,139.3969,139.8102,139.1858,139.564,107001.0
2022-04-28 12:00:00,158.72,159.38,158.6,159.38,124281.0,139.5728,140.1531,139.4672,140.1531,124281.0
2022-04-28 12:10:00,159.41,159.74,159.27,159.5,108571.0,140.1795,140.4697,140.0564,140.2587,108571.0
2022-04-28 12:20:00,159.47,159.94,159.32,159.94,113264.0,140.2323,140.6456,140.1004,140.6456,113264.0
2022-04-28 12:30:00,159.94,160.14,159.79,159.81,112914.0,140.6456,140.8215,140.5137,140.5313,112914.0
2022-04-28 12:40:00,159.81,160.5,159.81,160.21,112292.0,140.5313,141.138,140.5313,140.883,112292.0
2022-04-28 12:50:00,160.19,160.52,160.15,160.27,130552.0,140.8654,141.1556,140.8303,140.9358,130552.0
2022-04-28 13:00:00,160.24,160.36,159.79,160.3,108174.0,140.9094,141.0149,140.5137,140.9622,108174.0
2022-04-28 13:10:00,160.3,160.74,160.27,160.64,124603.0,140.9622,141.3491,140.9358,141.2611,124603.0
2022-04-28 13:20:00,160.63,160.68,160.34,160.64,83583.0,141.2523,141.2963,140.9973,141.2611,83583.0
2022-04-28 13:30:00,160.64,160.68,160.17,160.58,152073.0,141.2611,141.2963,140.8478,141.2084,152073.0
2022-04-28 13:40:00,160.61,160.92,160.02,160.73,130535.0,141.2348,141.5074,140.7159,141.3403,130535.0
2022-04-28 13:50:00,160.72,161.01,160.6,161.0,114633.0,141.3315,141.5865,141.226,141.5777,114633.0
2022-04-28 14:00:00,161.02,161.36,160.98,161.28,77667.0,141.5953,141.8943,141.5601,141.8239,77667.0
2022-04-28 14:10:00,161.27,161.46,160.97,161.3,95029.0,141.8151,141.9822,141.5513,141.8415,95029.0
2022-04-28 14:20:00,161.31,161.45,160.94,161.18,88886.0,141.8503,141.9734,141.525,141.736,88886.0
2022-04-28 14:30:00,161.19,161.46,160.97,161.28,105617.0,141.7448,141.9822,141.5513,141.8239,105617.0
2022-04-28 14:40:00,161.3,161.7,161.13,161.69,202318.0,141.8415,142.1933,141.692,142.1845,202318.0
2022-04-28 14:50:00,161.69,162.03,161.66,161.97,141256.0,142.1845,142.4835,142.1581,142.4307,141256.0
2022-04-28 15:00:00,161.95,162.48,161.86,162.35,107385.0,142.4131,142.8792,142.334,142.7649,107385.0
2022-04-28 15:10:00,162.35,162.92,162.15,162.82,146264.0,142.7649,143.2661,142.589,143.1782,146264.0
2022-04-28 15:20:00,162.83,163.0,162.64,162.74,149850.0,143.187,143.3364,143.0199,143.1078,149850.0
2022-04-28 15:30:00,162.74,162.74,162.2,162.4,213259.0,143.1078,143.1078,142.633,142.8088,213259.0
2022-04-28 15:40:00,162.39,162.62,162.06,162.21,231745.0,142.8,143.0023,142.5098,142.6417,231745.0
2022-04-28 15:50:00,162.17,162.22,161.63,161.74,561130.0,142.6066,142.6505,142.1317,142.2284,561130.0
2022-04-29 09:30:00,161.28,162.44,159.88,160.84,617806.0,141.8239,142.844,140.5928,141.437,617806.0
2022-04-29 09:40:00,160.88,161.15,159.03,159.04,331649.0,141.4722,141.7096,139.8454,139.8542,331649.0
2022-04-29 09:50:00,159.09,160.6,158.68,160.6,315935.0,139.8981,141.226,139.5376,141.226,315935.0
2022-04-29 10:00:00,160.53,160.78,159.46,159.63,262516.0,141.1644,141.3843,140.2235,140.373,262516.0
2022-04-29 10:10:00,159.65,159.97,158.71,159.05,205616.0,140.3906,140.672,139.564,139.863,205616.0
2022-04-29 10:20:00,158.99,159.89,158.13,159.1,337210.0,139.8102,140.6016,139.0539,139.9069,337210.0
2022-04-29 10:30:00,159.06,159.54,158.8,158.9,197739.0,139.8717,140.2938,139.6431,139.731,197739.0
2022-04-29 10:40:00,158.81,158.86,158.12,158.41,168680.0,139.6519,139.6959,139.0451,139.3002,168680.0
2022-04-29 10:50:00,158.45,158.98,158.41,158.64,141449.0,139.3353,139.8014,139.3002,139.5024,141449.0
2022-04-29 11:00:00,158.61,158.64,158.01,158.04,135522.0,139.476,139.5024,138.9484,138.9748,135522.0
2022-04-29 11:10:00,158.08,158.71,157.82,158.18,133621.0,139.01,139.564,138.7813,139.0979,133621.0
2022-04-29 11:20:00,158.21,159.19,158.07,159.13,169511.0,139.1243,139.9861,139.0012,139.9333,169511.0
2022-04-29 11:30:00,159.15,160.2,158.99,159.09,222587.0,139.9509,140.8742,139.8102,139.8981,222587.0
2022-04-29 11:40:00,159.09,159.77,158.98,159.26,98448.0,139.8981,140.4961,139.8014,140.0476,98448.0
2022-04-29 11:50:00,159.24,159.53,159.01,159.12,93673.0,140.03,140.285,139.8278,139.9245,93673.0
2022-04-29 12:00:00,159.12,159.3,158.36,158.55,122373.0,139.9245,140.0828,139.2562,139.4233,122373.0
2022-04-29 12:10:00,158.55,158.58,158.15,158.34,78750.0,139.4233,139.4497,139.0715,139.2386,78750.0
2022-04-29 12:20:00,158.39,158.45,157.89,157.93,92204.0,139.2826,139.3353,138.8429,138.8781,92204.0
2022-04-29 12:30:00,157.94,158.33,157.69,158.18,112169.0,138.8869,139.2298,138.667,139.0979,112169.0
2022-04-29 12:40:00,158.19,158.23,157.61,157.73,102752.0,139.1067,139.1419,138.5967,138.7022,102752.0
2022-04-29 12:50:00,157.76,157.96,157.38,157.86,98399.0,138.7286,138.9044,138.3944,138.8165,98399.0
2022-04-29 13:00:00,157.84,158.15,157.64,157.68,97372.0,138.7989,139.0715,138.623,138.6582,97372.0
2022-04-29 13:10:00,157.66,158.0,157.53,157.94,116637.0,138.6406,138.9396,138.5263,138.8869,116637.0
2022-04-29 13:20:00,157.94,158.27,157.67,158.12,149303.0,138.8869,139.177,138.6494,139.0451,149303.0
2022-04-29 13:30:00,158.14,158.62,157.96,158.2,147566.0,139.0627,139.4848,138.9044,139.1155,147566.0
2022-04-29 13:40:00,158.12,158.15,157.44,157.76,116169.0,139.0451,139.0715,138.4472,138.7286,116169.0
2022-04-29 13:50:00,157.7,158.11,157.67,157.76,90920.0,138.6758,139.0363,138.6494,138.7286,90920.0
2022-04-29 14:00:00,157.8,157.88,157.35,157.58,101650.0,138.7637,138.8341,138.368,138.5703,101650.0
2022-04-29 14:10:00,157.53,158.1,157.36,157.72,113506.0,138.5263,139.0276,138.3768,138.6934,113506.0
2022-04-29 14:20:00,157.74,157.8,157.13,157.75,107394.0,138.711,138.7637,138.1746,138.7198,107394.0
2022-04-29 14:30:00,157.78,157.8,157.28,157.42,100073.0,138.7462,138.7637,138.3065,138.4296,100073.0
2022-04-29 14:40:00,157.42,157.95,157.33,157.33,123501.0,138.4296,138.8957,138.3504,138.3504,123501.0
2022-04-29 14:50:00,157.34,157.53,156.8,157.21,162260.0,138.3592,138.5263,137.8844,138.2449,162260.0
2022-04-29 15:00:00,157.25,157.29,156.43,156.47,176242.0,138.2801,138.3153,137.559,137.5942,176242.0
2022-04-29 15:10:00,156.49,157.09,156.44,156.91,232465.0,137.6118,138.1394,137.5678,137.9811,232465.0
2022-04-29 15:20:00,156.92,157.21,156.68,156.85,181665.0,137.9899,138.2449,137.7789,137.9283,181665.0
2022-04-29 15:30:00,156.83,157.29,156.51,157.15,196243.0,137.9108,138.3153,137.6294,138.1922,196243.0
2022-04-29 15:40:00,157.12,157.4,156.44,156.49,329922.0,138.1658,138.412,137.5678,137.6118,329922.0
2022-04-29 15:50:00,156.49,156.89,156.29,156.67,782316.0,137.6118,137.9635,137.4359,137.7701,782316.0
2022-05-02 09:30:00,156.31,158.53,155.94,157.4,941395.0,137.4535,139.4057,137.1281,138.412,941395.0
2022-05-02 09:40:00,157.43,157.44,155.22,156.22,413015.0,138.4384,138.4472,136.495,137.3743,413015.0
2022-05-02 09:50:00,156.27,156.81,155.15,155.65,420210.0,137.4183,137.8932,136.4334,136.8731,420210.0
2022-05-02 10:00:00,155.61,157.65,155.5,157.36,306023.0,136.8379,138.6318,136.7412,138.3768,306023.0
2022-05-02 10:10:00,157.34,157.78,156.96,157.7,193752.0,138.3592,138.7462,138.0251,138.6758,193752.0
2022-05-02 10:20:00,157.72,158.87,157.56,158.44,266427.0,138.6934,139.7047,138.5527,139.3265,266427.0
2022-05-02 10:30:00,158.41,159.17,158.4,159.17,186413.0,139.3002,139.9685,139.2914,139.9685,186413.0
2022-05-02 10:40:00,159.22,159.44,158.79,159.14,194051.0,140.0124,140.2059,139.6343,139.9421,194051.0
2022-05-02 10:50:00,159.11,159.16,157.27,157.33,175677.0,139.9157,139.9597,138.2977,138.3504,175677.0
2022-05-02 11:00:00,157.35,157.38,155.82,156.79,220652.0,138.368,138.3944,137.0226,137.8756,220652.0
2022-05-02 11:10:00,156.81,157.33,156.58,156.67,118031.0,137.8932,138.3504,137.6909,137.7701,118031.0
2022-05-02 11:20:00,156.71,157.17,156.29,156.87,119669.0,137.8052,138.2097,137.4359,137.9459,119669.0
2022-05-02 11:30:00,156.86,158.3,156.76,157.89,135604.0,137.9371,139.2034,137.8492,138.8429,135604.0
2022-05-02 11:40:00,157.84,158.83,157.75,158.72,92821.0,138.7989,139.6695,138.7198,139.5728,92821.0
2022-05-02 11:50:00,158.68,158.97,158.31,158.86,80090.0,139.5376,139.7926,139.2122,139.6959,80090.0
2022-05-02 12:00:00,158.88,159.03,158.22,158.28,109657.0,139.7135,139.8454,139.1331,139.1858,109657.0
2022-05-02 12:10:00,158.28,159.33,158.05,159.32,73617.0,139.1858,140.1092,138.9836,140.1004,73617.0
2022-05-02 12:20:00,159.35,159.48,158.72,158.94,94209.0,140.1268,140.2411,139.5728,139.7662,94209.0
2022-05-02 12:30:00,158.97,159.39,158.83,159.26,67733.0,139.7926,140.1619,139.6695,140.0476,67733.0
2022-05-02 12:40:00,159.27,159.41,158.77,158.85,76540.0,140.0564,140.1795,139.6167,139.6871,76540.0
2022-05-02 12:50:00,158.82,159.01,158.44,158.64,109169.0,139.6607,139.8278,139.3265,139.5024,109169.0
2022-05-02 13:00:00,158.69,158.9,158.31,158.75,105360.0,139.5464,139.731,139.2122,139.5991,105360.0
2022-05-02 13:10:00,158.64,159.16,158.64,158.92,76407.0,139.5024,139.9597,139.5024,139.7486,76407.0
2022-05-02 13:20:00,158.93,158.93,158.39,158.58,91249.0,139.7574,139.7574,139.2826,139.4497,91249.0
2022-05-02 13:30:00,158.58,158.83,158.42,158.55,167057.0,139.4497,139.6695,139.309,139.4233,167057.0
2022-05-02 13:40:00,158.54,158.75,158.09,158.38,96362.0,139.4145,139.5991,139.0188,139.2738,96362.0
2022-05-02 13:50:00,158.33,158.69,158.32,158.56,146560.0,139.2298,139.5464,139.221,139.4321,146560.0
2022-05-02 14:00:00,158.55,158.57,158.05,158.31,109109.0,139.4233,139.4409,138.9836,139.2122,109109.0
2022-05-02 14:10:00,158.28,158.3,157.72,157.78,90933.0,139.1858,139.2034,138.6934,138.7462,90933.0
2022-05-02 14:20:00,157.77,158.09,157.64,157.87,88255.0,138.7374,139.0188,138.623,138.8253,88255.0
2022-05-02 14:30:00,157.83,158.16,157.65,157.87,85976.0,138.7901,139.0803,138.6318,138.8253,85976.0
2022-05-02 14:40:00,157.85,157.94,157.32,157.48,112682.0,138.8077,138.8869,138.3417,138.4823,112682.0
2022-05-02 14:50:00,157.48,157.78,157.27,157.59,91328.0,138.4823,138.7462,138.2977,138.5791,91328.0
2022-05-02 15:00:00,157.59,158.97,157.59,158.81,122791.0,138.5791,139.7926,138.5791,139.6519,122791.0
2022-05-02 15:10:00,158.83,159.4,158.66,159.24,181656.0,139.6695,140.1707,139.52,140.03,181656.0
2022-05-02 15:20:00,159.25,159.75,159.24,159.49,193186.0,140.0388,140.4785,140.03,140.2499,193186.0
2022-05-02 15:30:00,159.46,160.0,159.18,159.3,234771.0,140.2235,140.6983,139.9773,140.0828,234771.0
2022-05-02 15:40:00,159.34,159.9,159.01,159.48,229819.0,140.118,140.6104,139.8278,140.2411,229819.0
2022-05-02 15:50:00,159.53,159.8,159.27,159.79,469054.0,140.285,140.5225,140.0564,140.5137,469054.0
2022-05-03 09:30:00,159.57,160.06,159.26,159.89,358898.0,140.3202,140.7511,140.0476,140.6016,358898.0
2022-05-03 09:40:00,159.95,160.75,159.75,160.66,280232.0,140.6544,141.3579,140.4785,141.2787,280232.0
2022-05-03 09:50:00,160.61,160.75,159.76,160.08,161167.0,141.2348,141.3579,140.4873,140.7687,161167.0
2022-05-03 10:00:00,160.1,160.24,159.41,159.85,144717.0,140.7863,140.9094,140.1795,140.5664,144717.0
2022-05-03 10:10:00,159.81,160.75,159.71,160.52,90477.0,140.5313,141.3579,140.4433,141.1556,90477.0
2022-05-03 10:20:00,160.49,160.97,160.32,160.72,161838.0,141.1292,141.5513,140.9797,141.3315,161838.0
2022-05-03 10:30:00,160.78,161.4,160.64,161.13,172751.0,141.3843,141.9295,141.2611,141.692,172751.0
2022-05-03 10:40:00,161.11,161.33,160.83,161.03,145060.0,141.6744,141.8679,141.4282,141.6041,145060.0
2022-05-03 10:50:00,161.05,162.19,161.03,161.92,222191.0,141.6217,142.6242,141.6041,142.3867,222191.0
2022-05-03 11:00:00,161.9,162.81,161.9,162.56,187738.0,142.3691,143.1694,142.3691,142.9495,187738.0
2022-05-03 11:10:00,162.5,162.88,162.31,162.56,206044.0,142.8968,143.2309,142.7297,142.9495,206044.0
2022-05-03 11:20:00,162.57,162.78,162.31,162.49,185156.0,142.9583,143.143,142.7297,142.888,185156.0
2022-05-03 11:30:00,162.45,162.86,162.32,162.53,150597.0,142.8528,143.2133,142.7385,142.9231,150597.0
2022-05-03 11:40:00,162.54,163.03,162.42,162.99,123248.0,142.9319,143.3628,142.8264,143.3276,123248.0
2022-05-03 11:50:00,163.0,163.43,162.81,163.27,131366.0,143.3364,143.7146,143.1694,143.5739,131366.0
2022-05-03 12:00:00,163.3,163.43,162.53,162.62,122078.0,143.6003,143.7146,142.9231,143.0023,122078.0
2022-05-03 12:10:00,162.59,163.01,162.42,162.78,84782.0,142.9759,143.3452,142.8264,143.143,84782.0
2022-05-03 12:20:00,162.77,163.05,162.54,162.55,102593.0,143.1342,143.3804,142.9319,142.9407,102593.0
2022-05-03 12:30:00,162.55,162.68,162.27,162.46,72559.0,142.9407,143.055,142.6945,142.8616,72559.0
2022-05-03 12:40:00,162.46,162.62,162.2,162.56,70112.0,142.8616,143.0023,142.633,142.9495,70112.0
2022-05-03 12:50:00,162.53,162.97,162.38,162.75,65170.0,142.9231,143.3101,142.7912,143.1166,65170.0
2022-05-03 13:00:00,162.79,163.1,162.54,163.04,79798.0,143.1518,143.4244,142.9319,143.3716,79798.0
2022-05-03 13:10:00,163.06,163.08,162.84,163.04,85785.0,143.3892,143.4068,143.1957,143.3716,85785.0
2022-05-03 13:20:00,163.02,163.15,162.33,162.62,120367.0,143.354,143.4683,142.7473,143.0023,120367.0
2022-05-03 13:30:00,162.61,162.76,162.27,162.34,83792.0,142.9935,143.1254,142.6945,142.7561,83792.0
2022-05-03 13:40:00,162.34,162.49,162.08,162.26,84611.0,142.7561,142.888,142.5274,142.6857,84611.0
2022-05-03 13:50:00,162.26,162.58,161.79,162.5,124478.0,142.6857,142.9671,142.2724,142.8968,124478.0
2022-05-03 14:00:00,162.52,162.53,161.88,162.02,76116.0,142.9143,142.9231,142.3516,142.4747,76116.0
2022-05-03 14:10:00,161.99,162.11,161.67,161.8,108031.0,142.4483,142.5538,142.1669,142.2812,108031.0
2022-05-03 14:20:00,161.78,162.13,161.57,161.86,188013.0,142.2636,142.5714,142.079,142.334,188013.0
2022-05-03 14:30:00,161.87,162.14,161.59,161.9,254509.0,142.3428,142.5802,142.0965,142.3691,254509.0
2022-05-03 14:40:00,161.9,162.36,161.33,162.28,150408.0,142.3691,142.7736,141.8679,142.7033,150408.0
2022-05-03 14:50:00,162.25,162.81,162.21,162.75,123028.0,142.6769,143.1694,142.6417,143.1166,123028.0
2022-05-03 15:00:00,162.78,162.98,162.62,162.93,75826.0,143.143,143.3189,143.0023,143.2749,75826.0
2022-05-03 15:10:00,162.94,163.18,162.84,162.86,126047.0,143.2837,143.4947,143.1957,143.2133,126047.0
2022-05-03 15:20:00,162.86,162.99,162.39,162.64,102253.0,143.2133,143.3276,142.8,143.0199,102253.0
2022-05-03 15:30:00,162.62,162.77,162.12,162.17,154111.0,143.0023,143.1342,142.5626,142.6066,154111.0
2022-05-03 15:40:00,162.12,162.59,161.85,162.32,180028.0,142.5626,142.9759,142.3252,142.7385,180028.0
2022-05-03 15:50:00,162.33,162.68,162.15,162.36,377231.0,142.7473,143.055,142.589,142.7736,377231.0
2022-05-04 09:30:00,164.97,165.21,163.47,164.84,409306.0,145.0688,145.2798,143.7497,144.9545,409306.0
2022-05-04 09:40:00,164.79,165.04,164.46,164.51,201767.0,144.9105,145.1303,144.6203,144.6643,201767.0
2022-05-04 09:50:00,164.53,164.66,163.75,164.21,235713.0,144.6819,144.7962,143.996,144.4005,235713.0
2022-05-04 10:00:00,164.22,164.28,163.58,164.09,94571.0,144.4093,144.462,143.8465,144.2949,94571.0
2022-05-04 10:10:00,164.1,164.6,163.8,164.31,108321.0,144.3037,144.7434,144.0399,144.4884,108321.0
2022-05-04 10:20:00,164.33,164.67,164.19,164.53,116791.0,144.506,144.805,144.3829,144.6819,116791.0
2022-05-04 10:30:00,164.51,164.83,164.26,164.8,155249.0,144.6643,144.9457,144.4444,144.9193,155249.0
2022-05-04 10:40:00,164.8,165.0,164.64,164.81,116402.0,144.9193,145.0952,144.7786,144.9281,116402.0
2022-05-04 10:50:00,164.76,164.89,164.5,164.55,98057.0,144.8841,144.9984,144.6555,144.6995,98057.0
2022-05-04 11:00:00,164.59,164.82,164.31,164.72,71037.0,144.7346,144.9369,144.4884,144.8489,71037.0
2022-05-04 11:10:00,164.77,164.86,163.97,164.14,89182.0,144.8929,144.9721,144.1894,144.3389,89182.0
2022-05-04 11:20:00,164.1,164.37,163.86,164.24,62469.0,144.3037,144.5412,144.0927,144.4269,62469.0
2022-05-04 11:30:00,164.22,164.35,163.7,164.01,90083.0,144.4093,144.5236,143.952,144.2246,90083.0
2022-05-04 11:40:00,163.98,164.57,163.86,164.55,114452.0,144.1982,144.717,144.0927,144.6995,114452.0
2022-05-04 11:50:00,164.56,164.68,164.3,164.33,50639.0,144.7083,144.8138,144.4796,144.506,50639.0
2022-05-04 12:00:00,164.34,164.36,163.98,164.2,78730.0,144.5148,144.5324,144.1982,144.3917,78730.0
2022-05-04 12:10:00,164.19,164.52,164.08,164.47,88958.0,144.3829,144.6731,144.2862,144.6291,88958.0
2022-05-04 12:20:00,164.47,164.56,164.07,164.11,65958.0,144.6291,144.7083,144.2774,144.3125,65958.0
2022-05-04 12:30:00,164.12,164.17,163.87,164.15,40394.0,144.3213,144.3653,144.1015,144.3477,40394.0
2022-05-04 12:40:00,164.17,164.2,164.02,164.17,96986.0,144.3653,144.3917,144.2334,144.3653,96986.0
2022-05-04 12:50:00,164.18,164.39,164.07,164.2,95410.0,144.3741,144.5588,144.2774,144.3917,95410.0
2022-05-04 13:00:00,164.19,164.52,164.19,164.38,84757.0,144.3829,144.6731,144.3829,144.55,84757.0
2022-05-04 13:10:00,164.36,164.42,164.04,164.14,58168.0,144.5324,144.5851,144.251,144.3389,58168.0
2022-05-04 13:20:00,164.15,164.17,163.82,164.11,139486.0,144.3477,144.3653,144.0575,144.3125,139486.0
2022-05-04 13:30:00,164.11,164.5,164.07,164.22,72361.0,144.3125,144.6555,144.2774,144.4093,72361.0
2022-05-04 13:40:00,164.2,164.38,164.02,164.33,38409.0,144.3917,144.55,144.2334,144.506,38409.0
2022-05-04 13:50:00,164.32,164.55,164.17,164.53,117893.0,144.4972,144.6995,144.3653,144.6819,117893.0
2022-05-04 14:00:00,164.48,165.01,164.19,164.96,271872.0,144.6379,145.104,144.3829,145.06,271872.0
2022-05-04 14:10:00,164.97,165.0,164.23,164.27,178600.0,145.0688,145.0952,144.4181,144.4532,178600.0
2022-05-04 14:20:00,164.28,165.35,164.09,165.1,172490.0,144.462,145.4029,144.2949,145.1831,172490.0
2022-05-04 14:30:00,165.09,165.19,163.72,164.3,180495.0,145.1743,145.2623,143.9696,144.4796,180495.0
2022-05-04 14:40:00,164.28,166.04,164.22,165.56,261619.0,144.462,146.0097,144.4093,145.5876,261619.0
2022-05-04 14:50:00,165.57,166.47,165.5,166.14,152073.0,145.5964,146.3878,145.5349,146.0976,152073.0
2022-05-04 15:00:00,166.13,166.67,166.01,166.58,193374.0,146.0889,146.5637,145.9833,146.4846,193374.0
2022-05-04 15:10:00,166.59,166.87,166.3,166.37,180738.0,146.4934,146.7396,146.2383,146.2999,180738.0
2022-05-04 15:20:00,166.37,167.09,166.3,166.99,188504.0,146.2999,146.933,146.2383,146.8451,188504.0
2022-05-04 15:30:00,167.03,167.75,166.93,167.66,200321.0,146.8803,147.5134,146.7923,147.4343,200321.0
2022-05-04 15:40:00,167.69,167.72,167.02,167.52,290601.0,147.4607,147.487,146.8715,147.3112,290601.0
2022-05-04 15:50:00,167.53,167.89,167.33,167.6,523610.0,147.32,147.6365,147.1441,147.3815,523610.0
2022-05-05 09:30:00,169.25,169.5,167.1,167.68,495503.0,148.8325,149.0523,146.9418,147.4519,495503.0
2022-05-05 09:40:00,167.66,168.68,167.5,168.11,187499.0,147.4343,148.3312,147.2936,147.83,187499.0
2022-05-05 09:50:00,168.08,169.43,168.05,169.2,257205.0,147.8036,148.9908,147.7772,148.7885,257205.0
2022-05-05 10:00:00,169.2,169.45,168.0,168.11,250348.0,148.7885,149.0083,147.7333,147.83,250348.0
2022-05-05 10:10:00,168.15,168.4,167.38,168.39,165286.0,147.8652,148.085,147.1881,148.0762,165286.0
2022-05-05 10:20:00,168.34,168.53,167.64,168.05,150600.0,148.0322,148.1993,147.4167,147.7772,150600.0
2022-05-05 10:30:00,168.03,168.25,167.72,167.91,189330.0,147.7596,147.9531,147.487,147.6541,189330.0
2022-05-05 10:40:00,167.91,167.91,166.65,166.77,198929.0,147.6541,147.6541,146.5461,146.6516,198929.0
2022-05-05 10:50:00,166.72,166.98,165.94,166.93,222249.0,146.6077,146.8363,145.9218,146.7923,222249.0
2022-05-05 11:00:00,166.95,167.07,165.75,165.8,145220.0,146.8099,146.9155,145.7547,145.7987,145220.0
2022-05-05 11:10:00,165.85,165.95,165.0,165.12,129600.0,145.8426,145.9306,145.0952,145.2007,129600.0
2022-05-05 11:20:00,165.09,165.14,164.59,164.93,115636.0,145.1743,145.2183,144.7346,145.0336,115636.0
2022-05-05 11:30:00,164.84,165.59,164.7,165.19,73537.0,144.9545,145.614,144.8314,145.2623,73537.0
2022-05-05 11:40:00,165.31,165.42,164.31,164.43,105522.0,145.3678,145.4645,144.4884,144.5939,105522.0
2022-05-05 11:50:00,164.45,164.51,163.26,163.48,126780.0,144.6115,144.6643,143.5651,143.7585,126780.0
2022-05-05 12:00:00,163.39,164.09,162.65,163.97,141120.0,143.6794,144.2949,143.0287,144.1894,141120.0
2022-05-05 12:10:00,163.96,164.71,163.62,164.65,106042.0,144.1806,144.8402,143.8816,144.7874,106042.0
2022-05-05 12:20:00,164.69,165.41,164.36,165.33,176323.0,144.8226,145.4557,144.5324,145.3854,176323.0
2022-05-05 12:30:00,165.28,165.7,165.11,165.36,133516.0,145.3414,145.7107,145.1919,145.4117,133516.0
2022-05-05 12:40:00,165.32,165.36,164.83,165.08,78261.0,145.3766,145.4117,144.9457,145.1655,78261.0
2022-05-05 12:50:00,165.11,166.5,165.03,166.5,144391.0,145.1919,146.4142,145.1216,146.4142,144391.0
2022-05-05 13:00:00,166.51,167.31,166.26,166.85,165562.0,146.423,147.1265,146.2032,146.722,165562.0
2022-05-05 13:10:00,166.77,167.01,166.44,166.56,101587.0,146.6516,146.8627,146.3615,146.467,101587.0
2022-05-05 13:20:00,166.56,167.08,166.47,166.86,81983.0,146.467,146.9243,146.3878,146.7308,81983.0
2022-05-05 13:30:00,166.8,167.32,166.22,166.77,93762.0,146.678,147.1353,146.168,146.6516,93762.0
2022-05-05 13:40:00,166.79,167.14,166.47,166.56,62263.0,146.6692,146.977,146.3878,146.467,62263.0
2022-05-05 13:50:00,166.57,166.6,166.05,166.51,65923.0,146.4758,146.5022,146.0185,146.423,65923.0
2022-05-05 14:00:00,166.53,166.75,166.08,166.5,51292.0,146.4406,146.6341,146.0449,146.4142,51292.0
2022-05-05 14:10:00,166.51,167.38,166.3,167.29,73197.0,146.423,147.1881,146.2383,147.1089,73197.0
2022-05-05 14:20:00,167.32,167.32,166.13,166.16,104068.0,147.1353,147.1353,146.0889,146.1152,104068.0
2022-05-05 14:30:00,166.09,166.4,165.47,165.59,84553.0,146.0537,146.3263,145.5085,145.614,84553.0
2022-05-05 14:40:00,165.59,165.83,165.34,165.75,83831.0,145.614,145.825,145.3942,145.7547,83831.0
2022-05-05 14:50:00,165.69,166.38,165.57,166.11,108346.0,145.7019,146.3087,145.5964,146.0713,108346.0
2022-05-05 15:00:00,166.12,166.23,165.02,165.31,133772.0,146.0801,146.1768,145.1128,145.3678,133772.0
2022-05-05 15:10:00,165.28,165.43,164.75,165.08,90050.0,145.3414,145.4733,144.8753,145.1655,90050.0
2022-05-05 15:20:00,165.08,165.25,164.55,164.76,126857.0,145.1655,145.315,144.6995,144.8841,126857.0
2022-05-05 15:30:00,164.71,165.44,164.53,165.14,165113.0,144.8402,145.4821,144.6819,145.2183,165113.0
2022-05-05 15:40:00,165.18,165.66,165.05,165.5,179820.0,145.2535,145.6756,145.1391,145.5349,179820.0
2022-05-05 15:50:00,165.46,166.57,165.44,166.3,587150.0,145.4997,146.4758,145.4821,146.2383,587150.0
2022-05-06 09:30:00,168.27,168.34,166.95,167.04,348406.0,147.9707,148.0322,146.8099,146.8891,348406.0
2022-05-06 09:40:00,167.03,167.15,165.72,166.12,182242.0,146.8803,146.9858,145.7283,146.0801,182242.0
2022-05-06 09:50:00,166.13,166.43,165.58,165.95,174491.0,146.0889,146.3527,145.6052,145.9306,174491.0
2022-05-06 10:00:00,165.95,166.64,165.42,166.47,135677.0,145.9306,146.5373,145.4645,146.3878,135677.0
2022-05-06 10:10:00,166.37,167.2,166.06,166.85,143190.0,146.2999,147.0298,146.0273,146.722,143190.0
2022-05-06 10:20:00,166.86,167.55,166.78,167.0,115040.0,146.7308,147.3376,146.6604,146.8539,115040.0
2022-05-06 10:30:00,167.02,167.72,166.72,166.96,76805.0,146.8715,147.487,146.6077,146.8187,76805.0
2022-05-06 10:40:00,167.06,168.12,166.95,168.0,97863.0,146.9067,147.8388,146.8099,147.7333,97863.0
2022-05-06 10:50:00,167.92,168.78,167.57,168.33,147755.0,147.6629,148.4192,147.3551,148.0235,147755.0
2022-05-06 11:00:00,168.31,168.85,168.27,168.62,169881.0,148.0059,148.4807,147.9707,148.2785,169881.0
2022-05-06 11:10:00,168.59,169.14,168.17,168.78,192741.0,148.2521,148.7357,147.8828,148.4192,192741.0
2022-05-06 11:20:00,168.8,169.0,168.62,168.85,162654.0,148.4368,148.6126,148.2785,148.4807,162654.0
2022-05-06 11:30:00,168.88,168.91,167.77,167.88,127898.0,148.5071,148.5335,147.531,147.6277,127898.0
2022-05-06 11:40:00,167.84,168.01,167.65,167.85,76213.0,147.5926,147.7421,147.4255,147.6014,76213.0
2022-05-06 11:50:00,167.86,168.24,167.21,167.52,79995.0,147.6102,147.9443,147.0386,147.3112,79995.0
2022-05-06 12:00:00,167.46,168.69,167.29,168.23,158894.0,147.2584,148.34,147.1089,147.9355,158894.0
2022-05-06 12:10:00,168.29,168.41,167.34,167.84,111658.0,147.9883,148.0938,147.1529,147.5926,111658.0
2022-05-06 12:20:00,167.8,168.66,167.8,168.5,99675.0,147.5574,148.3136,147.5574,148.1729,99675.0
2022-05-06 12:30:00,168.5,169.11,168.23,168.87,109342.0,148.1729,148.7094,147.9355,148.4983,109342.0
2022-05-06 12:40:00,168.89,169.33,168.7,169.19,94806.0,148.5159,148.9028,148.3488,148.7797,94806.0
2022-05-06 12:50:00,169.18,169.98,168.79,169.81,231208.0,148.7709,149.4744,148.428,149.3249,231208.0
2022-05-06 13:00:00,169.79,169.99,169.61,169.89,147030.0,149.3073,149.4832,149.149,149.3953,147030.0
2022-05-06 13:10:00,169.88,169.95,168.71,168.84,143299.0,149.3865,149.448,148.3576,148.4719,143299.0
2022-05-06 13:20:00,168.81,169.35,168.69,169.01,123711.0,148.4456,148.9204,148.34,148.6214,123711.0
2022-05-06 13:30:00,169.01,169.68,168.67,168.96,108414.0,148.6214,149.2106,148.3224,148.5775,108414.0
2022-05-06 13:40:00,168.98,169.34,168.66,168.87,104030.0,148.595,148.9116,148.3136,148.4983,104030.0
2022-05-06 13:50:00,168.87,169.08,168.35,168.82,73937.0,148.4983,148.683,148.041,148.4543,73937.0
2022-05-06 14:00:00,168.82,169.03,168.19,168.25,93065.0,148.4543,148.639,147.9003,147.9531,93065.0
2022-05-06 14:10:00,168.26,168.91,168.12,168.76,108588.0,147.9619,148.5335,147.8388,148.4016,108588.0
2022-05-06 14:20:00,168.74,168.93,168.26,168.52,105417.0,148.384,148.5511,147.9619,148.1905,105417.0
2022-05-06 14:30:00,168.46,168.77,168.21,168.65,108746.0,148.1378,148.4104,147.9179,148.3049,108746.0
2022-05-06 14:40:00,168.72,169.13,168.54,169.03,156572.0,148.3664,148.7269,148.2081,148.639,156572.0
2022-05-06 14:50:00,169.0,169.61,168.98,169.09,121824.0,148.6126,149.149,148.595,148.6918,121824.0
2022-05-06 15:00:00,169.06,169.51,168.85,169.02,155267.0,148.6654,149.0611,148.4807,148.6302,155267.0
2022-05-06 15:10:00,169.05,169.26,168.89,169.17,110498.0,148.6566,148.8413,148.5159,148.7621,110498.0
2022-05-06 15:20:00,169.15,169.17,168.6,169.04,107222.0,148.7445,148.7621,148.2609,148.6478,107222.0
2022-05-06 15:30:00,169.05,170.32,169.01,170.27,482852.0,148.6566,149.7734,148.6214,149.7294,482852.0
2022-05-06 15:40:00,170.26,170.71,170.02,170.37,330840.0,149.7206,150.1163,149.5096,149.8174,330840.0
2022-05-06 15:50:00,170.36,170.97,170.33,170.78,728574.0,149.8086,150.345,149.7822,150.1779,728574.0
2022-05-09 09:30:00,167.75,167.75,165.61,166.16,754346.0,147.5134,147.5134,145.6316,146.1152,754346.0
2022-05-09 09:40:00,166.05,166.31,164.15,164.61,338505.0,146.0185,146.2471,144.3477,144.7522,338505.0
2022-05-09 09:50:00,164.62,166.09,164.35,165.36,228402.0,144.761,146.0537,144.5236,145.4117,228402.0
2022-05-09 10:00:00,165.33,166.0,164.69,164.78,250123.0,145.3854,145.9745,144.8226,144.9017,250123.0
2022-05-09 10:10:00,164.85,165.72,164.76,165.07,160117.0,144.9633,145.7283,144.8841,145.1567,160117.0
2022-05-09 10:20:00,165.03,165.03,163.74,164.02,217079.0,145.1216,145.1216,143.9872,144.2334,217079.0
2022-05-09 10:30:00,163.98,164.28,162.98,163.0,219798.0,144.1982,144.462,143.3189,143.3364,219798.0
2022-05-09 10:40:00,163.06,163.92,163.04,163.58,176420.0,143.3892,144.1455,143.3716,143.8465,176420.0
2022-05-09 10:50:00,163.6,163.72,162.01,162.05,241325.0,143.8641,143.9696,142.4659,142.501,241325.0
2022-05-09 11:00:00,162.02,162.39,161.24,161.81,250144.0,142.4747,142.8,141.7888,142.29,250144.0
2022-05-09 11:10:00,161.81,162.37,161.45,161.97,226782.0,142.29,142.7824,141.9734,142.4307,226782.0
2022-05-09 11:20:00,161.96,161.97,161.26,161.27,157386.0,142.4219,142.4307,141.8063,141.8151,157386.0
2022-05-09 11:30:00,161.29,161.93,161.05,161.61,182108.0,141.8327,142.3955,141.6217,142.1141,182108.0
2022-05-09 11:40:00,161.59,162.29,161.26,162.04,168555.0,142.0965,142.7121,141.8063,142.4923,168555.0
2022-05-09 11:50:00,162.04,162.74,162.04,162.68,175377.0,142.4923,143.1078,142.4923,143.055,175377.0
2022-05-09 12:00:00,162.67,163.0,161.78,162.56,163359.0,143.0463,143.3364,142.2636,142.9495,163359.0
2022-05-09 12:10:00,162.52,163.47,162.52,162.95,209772.0,142.9143,143.7497,142.9143,143.2925,209772.0
2022-05-09 12:20:00,162.9,163.08,162.34,162.53,143728.0,143.2485,143.4068,142.7561,142.9231,143728.0
2022-05-09 12:30:00,162.5,162.83,161.84,161.9,105347.0,142.8968,143.187,142.3164,142.3691,105347.0
2022-05-09 12:40:00,161.9,162.3,161.62,161.77,102208.0,142.3691,142.7209,142.1229,142.2548,102208.0
2022-05-09 12:50:00,161.8,161.82,160.87,161.2,213418.0,142.2812,142.2988,141.4634,141.7536,213418.0
2022-05-09 13:00:00,161.19,161.36,159.85,160.44,397005.0,141.7448,141.8943,140.5664,141.0853,397005.0
2022-05-09 13:10:00,160.43,160.68,159.8,160.61,148728.0,141.0765,141.2963,140.5225,141.2348,148728.0
2022-05-09 13:20:00,160.55,160.66,160.11,160.46,132563.0,141.182,141.2787,140.7951,141.1029,132563.0
2022-05-09 13:30:00,160.44,160.66,159.44,159.57,163775.0,141.0853,141.2787,140.2059,140.3202,163775.0
2022-05-09 13:40:00,159.53,160.46,159.47,160.02,126733.0,140.285,141.1029,140.2323,140.7159,126733.0
2022-05-09 13:50:00,159.99,160.16,159.38,159.9,140679.0,140.6896,140.839,140.1531,140.6104,140679.0
2022-05-09 14:00:00,159.88,160.36,159.39,159.55,155486.0,140.5928,141.0149,140.1619,140.3026,155486.0
2022-05-09 14:10:00,159.53,159.86,159.1,159.3,130321.0,140.285,140.5752,139.9069,140.0828,130321.0
2022-05-09 14:20:00,159.3,159.42,158.9,159.0,170801.0,140.0828,140.1883,139.731,139.819,170801.0
2022-05-09 14:30:00,158.99,159.63,158.8,159.39,145939.0,139.8102,140.373,139.6431,140.1619,145939.0
2022-05-09 14:40:00,159.36,159.86,159.34,159.48,141758.0,140.1356,140.5752,140.118,140.2411,141758.0
2022-05-09 14:50:00,159.48,160.3,159.1,159.97,250695.0,140.2411,140.9622,139.9069,140.672,250695.0
2022-05-09 15:00:00,159.98,160.72,159.86,160.33,207516.0,140.6808,141.3315,140.5752,140.9885,207516.0
2022-05-09 15:10:00,160.31,160.96,160.19,160.33,207340.0,140.971,141.5425,140.8654,140.9885,207340.0
2022-05-09 15:20:00,160.34,160.35,158.91,159.14,242144.0,140.9973,141.0061,139.7398,139.9421,242144.0
2022-05-09 15:30:00,159.13,159.13,158.47,158.9,309092.0,139.9333,139.9333,139.3529,139.731,309092.0
2022-05-09 15:40:00,158.89,159.01,158.65,158.81,379324.0,139.7223,139.8278,139.5112,139.6519,379324.0
2022-05-09 15:50:00,158.79,159.49,158.51,159.28,768610.0,139.6343,140.2499,139.3881,140.0652,768610.0
2022-05-10 09:30:00,162.21,163.35,161.45,162.67,510877.0,142.6417,143.6442,141.9734,143.0463,510877.0
2022-05-10 09:40:00,162.69,162.96,161.57,161.8,287737.0,143.0638,143.3013,142.079,142.2812,287737.0
2022-05-10 09:50:00,161.78,163.32,161.49,163.14,259697.0,142.2636,143.6178,142.0086,143.4596,259697.0
2022-05-10 10:00:00,163.21,164.19,162.76,163.78,255038.0,143.5211,144.3829,143.1254,144.0223,255038.0
2022-05-10 10:10:00,163.83,164.06,163.17,163.5,238403.0,144.0663,144.2686,143.4859,143.7761,238403.0
2022-05-10 10:20:00,163.46,163.81,163.01,163.52,300033.0,143.741,144.0487,143.3452,143.7937,300033.0
2022-05-10 10:30:00,163.53,163.54,162.66,162.72,248826.0,143.8025,143.8113,143.0375,143.0902,248826.0
2022-05-10 10:40:00,162.72,163.44,162.46,162.68,199305.0,143.0902,143.7234,142.8616,143.055,199305.0
2022-05-10 10:50:00,162.66,162.93,162.23,162.7,222039.0,143.0375,143.2749,142.6593,143.0726,222039.0
2022-05-10 11:00:00,162.69,162.95,161.7,161.86,142073.0,143.0638,143.2925,142.1933,142.334,142073.0
2022-05-10 11:10:00,161.85,162.15,160.98,161.45,217935.0,142.3252,142.589,141.5601,141.9734,217935.0
2022-05-10 11:20:00,161.5,161.52,160.36,160.84,163123.0,142.0174,142.035,141.0149,141.437,163123.0
2022-05-10 11:30:00,160.82,160.96,160.02,160.88,91705.0,141.4194,141.5425,140.7159,141.4722,91705.0
2022-05-10 11:40:00,160.88,161.08,160.07,160.1,96456.0,141.4722,141.6481,140.7599,140.7863,96456.0
2022-05-10 11:50:00,160.11,160.12,159.16,160.04,127849.0,140.7951,140.8039,139.9597,140.7335,127849.0
2022-05-10 12:00:00,160.05,160.16,159.24,159.38,105559.0,140.7423,140.839,140.03,140.1531,105559.0
2022-05-10 12:10:00,159.38,160.1,158.87,159.01,212161.0,140.1531,140.7863,139.7047,139.8278,212161.0
2022-05-10 12:20:00,159.05,159.15,158.7,158.86,149643.0,139.863,139.9509,139.5552,139.6959,149643.0
2022-05-10 12:30:00,158.82,159.01,158.11,158.76,164380.0,139.6607,139.8278,139.0363,139.6079,164380.0
2022-05-10 12:40:00,158.77,159.66,158.67,159.25,118043.0,139.6167,140.3994,139.5288,140.0388,118043.0
2022-05-10 12:50:00,159.22,159.28,158.6,158.69,90546.0,140.0124,140.0652,139.4672,139.5464,90546.0
2022-05-10 13:00:00,158.65,159.2,158.42,158.98,114095.0,139.5112,139.9949,139.309,139.8014,114095.0
2022-05-10 13:10:00,159.01,159.02,157.91,157.99,129342.0,139.8278,139.8366,138.8605,138.9308,129342.0
2022-05-10 13:20:00,158.01,158.49,157.87,158.43,126347.0,138.9484,139.3705,138.8253,139.3177,126347.0
2022-05-10 13:30:00,158.54,159.57,158.46,159.29,144868.0,139.4145,140.3202,139.3441,140.074,144868.0
2022-05-10 13:40:00,159.32,159.83,159.21,159.75,142675.0,140.1004,140.5489,140.0037,140.4785,142675.0
2022-05-10 13:50:00,159.71,159.83,159.07,159.74,159134.0,140.4433,140.5489,139.8805,140.4697,159134.0
2022-05-10 14:00:00,159.79,159.97,159.41,159.41,146390.0,140.5137,140.672,140.1795,140.1795,146390.0
2022-05-10 14:10:00,159.41,160.05,159.09,159.7,174357.0,140.1795,140.7423,139.8981,140.4345,174357.0
2022-05-10 14:20:00,159.73,160.0,159.27,159.39,100440.0,140.4609,140.6983,140.0564,140.1619,100440.0
2022-05-10 14:30:00,159.41,160.16,159.36,159.94,119095.0,140.1795,140.839,140.1356,140.6456,119095.0
2022-05-10 14:40:00,159.93,160.63,159.68,160.3,118160.0,140.6368,141.2523,140.417,140.9622,118160.0
2022-05-10 14:50:00,160.3,160.81,160.13,160.65,126191.0,140.9622,141.4106,140.8127,141.2699,126191.0
2022-05-10 15:00:00,160.7,161.59,160.55,161.32,155381.0,141.3139,142.0965,141.182,141.8591,155381.0
2022-05-10 15:10:00,161.27,161.5,160.88,161.15,124549.0,141.8151,142.0174,141.4722,141.7096,124549.0
2022-05-10 15:20:00,161.15,161.16,160.33,160.49,113862.0,141.7096,141.7184,140.9885,141.1292,113862.0
2022-05-10 15:30:00,160.48,160.48,159.78,159.91,137454.0,141.1204,141.1204,140.5049,140.6192,137454.0
2022-05-10 15:40:00,159.85,160.56,159.66,160.33,206795.0,140.5664,141.1908,140.3994,140.9885,206795.0
2022-05-10 15:50:00,160.29,161.01,160.11,160.79,475324.0,140.9534,141.5865,140.7951,141.393,475324.0
2022-05-11 09:30:00,163.58,164.35,162.51,164.19,409686.0,143.8465,144.5236,142.9056,144.3829,409686.0
2022-05-11 09:40:00,164.07,166.14,163.9,165.64,347143.0,144.2774,146.0976,144.1279,145.658,347143.0
2022-05-11 09:50:00,165.65,165.92,164.93,165.41,157686.0,145.6668,145.9042,145.0336,145.4557,157686.0
2022-05-11 10:00:00,165.33,165.89,164.93,165.11,124592.0,145.3854,145.8778,145.0336,145.1919,124592.0
2022-05-11 10:10:00,165.13,165.77,164.68,165.68,200161.0,145.2095,145.7723,144.8138,145.6931,200161.0
2022-05-11 10:20:00,165.69,166.14,165.48,165.8,171709.0,145.7019,146.0976,145.5173,145.7987,171709.0
2022-05-11 10:30:00,165.77,166.2,165.35,166.11,139001.0,145.7723,146.1504,145.4029,146.0713,139001.0
2022-05-11 10:40:00,166.15,166.45,165.88,166.32,178563.0,146.1064,146.3703,145.869,146.2559,178563.0
2022-05-11 10:50:00,166.28,166.31,165.52,165.89,171064.0,146.2208,146.2471,145.5524,145.8778,171064.0
2022-05-11 11:00:00,165.95,165.97,165.41,165.63,93252.0,145.9306,145.9482,145.4557,145.6492,93252.0
2022-05-11 11:10:00,165.62,166.15,165.19,165.58,113875.0,145.6404,146.1064,145.2623,145.6052,113875.0
2022-05-11 11:20:00,165.61,166.47,165.55,166.42,112638.0,145.6316,146.3878,145.5788,146.3439,112638.0
2022-05-11 11:30:00,166.4,167.36,166.4,167.24,232162.0,146.3263,147.1705,146.3263,147.0649,232162.0
2022-05-11 11:40:00,167.17,167.46,166.55,166.59,130209.0,147.0034,147.2584,146.4582,146.4934,130209.0
2022-05-11 11:50:00,166.61,166.64,166.08,166.35,100082.0,146.5109,146.5373,146.0449,146.2823,100082.0
2022-05-11 12:00:00,166.33,166.34,165.91,165.97,89065.0,146.2647,146.2735,145.8954,145.9482,89065.0
2022-05-11 12:10:00,165.97,165.99,165.46,165.46,57238.0,145.9482,145.9657,145.4997,145.4997,57238.0
2022-05-11 12:20:00,165.4,166.32,165.14,165.22,104681.0,145.4469,146.2559,145.2183,145.2886,104681.0
2022-05-11 12:30:00,165.19,165.26,164.8,164.9,119672.0,145.2623,145.3238,144.9193,145.0072,119672.0
2022-05-11 12:40:00,164.84,165.23,164.41,165.04,86464.0,144.9545,145.2974,144.5763,145.1303,86464.0
2022-05-11 12:50:00,165.06,165.08,164.42,164.51,85124.0,145.1479,145.1655,144.5851,144.6643,85124.0
2022-05-11 13:00:00,164.51,164.63,163.92,164.13,69007.0,144.6643,144.7698,144.1455,144.3301,69007.0
2022-05-11 13:10:00,164.1,164.56,164.02,164.26,78378.0,144.3037,144.7083,144.2334,144.4444,78378.0
2022-05-11 13:20:00,164.27,164.5,163.87,163.92,95113.0,144.4532,144.6555,144.1015,144.1455,95113.0
2022-05-11 13:30:00,163.89,164.07,163.5,163.55,122920.0,144.1191,144.2774,143.7761,143.8201,122920.0
2022-05-11 13:40:00,163.55,163.71,162.9,163.28,111131.0,143.8201,143.9608,143.2485,143.5827,111131.0
2022-05-11 13:50:00,163.27,163.53,162.71,162.89,92396.0,143.5739,143.8025,143.0814,143.2397,92396.0
2022-05-11 14:00:00,162.85,163.85,162.85,163.23,142947.0,143.2045,144.0839,143.2045,143.5387,142947.0
2022-05-11 14:10:00,163.18,163.6,162.97,163.43,75241.0,143.4947,143.8641,143.3101,143.7146,75241.0
2022-05-11 14:20:00,163.48,164.61,163.21,164.12,133847.0,143.7585,144.7522,143.5211,144.3213,133847.0
2022-05-11 14:30:00,164.17,165.0,163.7,164.89,100757.0,144.3653,145.0952,143.952,144.9984,100757.0
2022-05-11 14:40:00,164.88,165.08,164.5,164.63,101948.0,144.9896,145.1655,144.6555,144.7698,101948.0
2022-05-11 14:50:00,164.66,164.68,164.13,164.34,85535.0,144.7962,144.8138,144.3301,144.5148,85535.0
2022-05-11 15:00:00,164.26,164.42,163.78,164.24,97679.0,144.4444,144.5851,144.0223,144.4269,97679.0
2022-05-11 15:10:00,164.22,164.96,163.97,164.77,135743.0,144.4093,145.06,144.1894,144.8929,135743.0
2022-05-11 15:20:00,164.76,164.85,164.34,164.51,113555.0,144.8841,144.9633,144.5148,144.6643,113555.0
2022-05-11 15:30:00,164.55,164.82,163.89,163.93,107643.0,144.6995,144.9369,144.1191,144.1543,107643.0
2022-05-11 15:40:00,163.91,164.04,163.07,163.14,198347.0,144.1367,144.251,143.398,143.4596,198347.0
2022-05-11 15:50:00,163.13,163.3,162.85,163.19,476889.0,143.4508,143.6003,143.2045,143.5035,476889.0
2022-05-12 09:30:00,163.22,163.22,159.89,160.37,411058.0,143.5299,143.5299,140.6016,141.0237,411058.0
2022-05-12 09:40:00,160.4,161.84,160.07,161.06,202095.0,141.0501,142.3164,140.7599,141.6305,202095.0
2022-05-12 09:50:00,161.08,161.43,160.0,160.45,149904.0,141.6481,141.9558,140.6983,141.0941,149904.0
2022-05-12 10:00:00,160.5,160.58,158.86,159.46,217440.0,141.138,141.2084,139.6959,140.2235,217440.0
2022-05-12 10:10:00,159.5,161.12,159.23,161.05,163389.0,140.2587,141.6832,140.0212,141.6217,163389.0
2022-05-12 10:20:00,161.09,161.61,160.79,161.05,179599.0,141.6569,142.1141,141.393,141.6217,179599.0
2022-05-12 10:30:00,161.09,161.52,160.68,161.52,87908.0,141.6569,142.035,141.2963,142.035,87908.0
2022-05-12 10:40:00,161.57,162.42,161.11,162.19,128070.0,142.079,142.8264,141.6744,142.6242,128070.0
2022-05-12 10:50:00,162.21,162.85,162.15,162.5,127427.0,142.6417,143.2045,142.589,142.8968,127427.0
2022-05-12 11:00:00,162.51,163.34,161.82,163.34,137237.0,142.9056,143.6354,142.2988,143.6354,137237.0
2022-05-12 11:10:00,163.37,163.44,162.47,163.03,156486.0,143.6618,143.7234,142.8704,143.3628,156486.0
2022-05-12 11:20:00,163.06,163.09,162.39,162.48,75961.0,143.3892,143.4156,142.8,142.8792,75961.0
2022-05-12 11:30:00,162.49,162.59,161.5,161.85,91034.0,142.888,142.9759,142.0174,142.3252,91034.0
2022-05-12 11:40:00,161.85,162.03,161.28,161.36,76572.0,142.3252,142.4835,141.8239,141.8943,76572.0
2022-05-12 11:50:00,161.35,161.68,161.04,161.53,88946.0,141.8855,142.1757,141.6129,142.0438,88946.0
2022-05-12 12:00:00,161.55,161.85,161.4,161.67,135439.0,142.0614,142.3252,141.9295,142.1669,135439.0
2022-05-12 12:10:00,161.65,162.08,161.27,162.03,84917.0,142.1493,142.5274,141.8151,142.4835,84917.0
2022-05-12 12:20:00,162.0,162.9,161.78,162.65,97958.0,142.4571,143.2485,142.2636,143.0287,97958.0
2022-05-12 12:30:00,162.63,163.21,162.58,162.63,85758.0,143.0111,143.5211,142.9671,143.0111,85758.0
2022-05-12 12:40:00,162.64,163.35,162.2,162.86,111474.0,143.0199,143.6442,142.633,143.2133,111474.0
2022-05-12 12:50:00,162.83,162.95,162.33,162.39,55153.0,143.187,143.2925,142.7473,142.8,55153.0
2022-05-12 13:00:00,162.43,162.62,161.69,161.87,94707.0,142.8352,143.0023,142.1845,142.3428,94707.0
2022-05-12 13:10:00,161.86,162.59,161.74,162.0,51999.0,142.334,142.9759,142.2284,142.4571,51999.0
2022-05-12 13:20:00,162.17,162.47,161.99,162.34,78431.0,142.6066,142.8704,142.4483,142.7561,78431.0
2022-05-12 13:30:00,162.31,162.47,161.59,161.89,95316.0,142.7297,142.8704,142.0965,142.3603,95316.0
2022-05-12 13:40:00,161.9,162.19,161.56,161.6,88142.0,142.3691,142.6242,142.0702,142.1053,88142.0
2022-05-12 13:50:00,161.61,162.48,161.54,162.04,86134.0,142.1141,142.8792,142.0526,142.4923,86134.0
2022-05-12 14:00:00,162.06,162.28,161.63,161.66,107128.0,142.5098,142.7033,142.1317,142.1581,107128.0
2022-05-12 14:10:00,161.64,161.9,161.46,161.7,98660.0,142.1405,142.3691,141.9822,142.1933,98660.0
2022-05-12 14:20:00,161.68,162.06,161.43,161.93,153272.0,142.1757,142.5098,141.9558,142.3955,153272.0
2022-05-12 14:30:00,161.97,162.28,161.59,161.68,94742.0,142.4307,142.7033,142.0965,142.1757,94742.0
2022-05-12 14:40:00,161.64,162.26,161.56,162.06,114949.0,142.1405,142.6857,142.0702,142.5098,114949.0
2022-05-12 14:50:00,162.05,162.39,161.85,162.17,102364.0,142.501,142.8,142.3252,142.6066,102364.0
2022-05-12 15:00:00,162.16,162.46,161.84,162.09,121315.0,142.5978,142.8616,142.3164,142.5362,121315.0
2022-05-12 15:10:00,162.1,162.54,161.7,162.43,116936.0,142.545,142.9319,142.1933,142.8352,116936.0
2022-05-12 15:20:00,162.46,163.17,162.27,162.36,121402.0,142.8616,143.4859,142.6945,142.7736,121402.0
2022-05-12 15:30:00,162.32,163.21,162.3,163.18,140273.0,142.7385,143.5211,142.7209,143.4947,140273.0
2022-05-12 15:40:00,163.17,164.09,163.09,163.85,360401.0,143.4859,144.2949,143.4156,144.0839,360401.0
2022-05-12 15:50:00,163.87,164.85,163.77,164.82,659165.0,144.1015,144.9633,144.0136,144.9369,659165.0
2022-05-13 09:30:00,166.31,167.55,166.03,166.89,444216.0,146.2471,147.3376,146.0009,146.7572,444216.0
2022-05-13 09:40:00,166.91,166.94,164.88,165.12,264363.0,146.7748,146.8011,144.9896,145.2007,264363.0
2022-05-13 09:50:00,165.19,165.97,165.19,165.82,193892.0,145.2623,145.9482,145.2623,145.8163,193892.0
2022-05-13 10:00:00,165.71,166.93,165.47,166.79,183645.0,145.7195,146.7923,145.5085,146.6692,183645.0
2022-05-13 10:10:00,166.82,167.18,166.55,166.58,183242.0,146.6956,147.0122,146.4582,146.4846,183242.0
2022-05-13 10:20:00,166.61,167.17,166.6,167.02,126083.0,146.5109,147.0034,146.5022,146.8715,126083.0
2022-05-13 10:30:00,167.01,167.22,166.72,167.0,168088.0,146.8627,147.0474,146.6077,146.8539,168088.0
2022-05-13 10:40:00,166.99,167.05,166.26,166.71,131404.0,146.8451,146.8979,146.2032,146.5989,131404.0
2022-05-13 10:50:00,166.71,167.52,166.6,167.31,153696.0,146.5989,147.3112,146.5022,147.1265,153696.0
2022-05-13 11:00:00,167.28,167.67,167.22,167.46,90966.0,147.1001,147.4431,147.0474,147.2584,90966.0
2022-05-13 11:10:00,167.47,167.81,167.42,167.6,87439.0,147.2672,147.5662,147.2232,147.3815,87439.0
2022-05-13 11:20:00,167.58,167.83,167.5,167.81,91948.0,147.3639,147.5838,147.2936,147.5662,91948.0
2022-05-13 11:30:00,167.82,168.27,167.68,167.96,194063.0,147.575,147.9707,147.4519,147.6981,194063.0
2022-05-13 11:40:00,167.95,167.95,167.56,167.61,96550.0,147.6893,147.6893,147.3463,147.3903,96550.0
2022-05-13 11:50:00,167.63,168.03,167.63,167.94,70102.0,147.4079,147.7596,147.4079,147.6805,70102.0
2022-05-13 12:00:00,167.94,168.41,167.9,168.39,71747.0,147.6805,148.0938,147.6453,148.0762,71747.0
2022-05-13 12:10:00,168.4,168.6,168.26,168.29,87490.0,148.085,148.2609,147.9619,147.9883,87490.0
2022-05-13 12:20:00,168.3,168.37,167.93,168.09,83296.0,147.9971,148.0586,147.6717,147.8124,83296.0
2022-05-13 12:30:00,168.08,168.79,168.06,168.52,119697.0,147.8036,148.428,147.786,148.1905,119697.0
2022-05-13 12:40:00,168.53,168.55,167.97,167.97,80472.0,148.1993,148.2169,147.7069,147.7069,80472.0
2022-05-13 12:50:00,167.94,168.42,167.58,168.38,105796.0,147.6805,148.1026,147.3639,148.0674,105796.0
2022-05-13 13:00:00,168.39,168.57,167.98,168.17,71853.0,148.0762,148.2345,147.7157,147.8828,71853.0
2022-05-13 13:10:00,168.21,168.29,167.89,167.93,92878.0,147.9179,147.9883,147.6365,147.6717,92878.0
2022-05-13 13:20:00,167.96,168.45,167.82,168.17,59539.0,147.6981,148.129,147.575,147.8828,59539.0
2022-05-13 13:30:00,168.22,168.46,168.02,168.24,61608.0,147.9267,148.1378,147.7509,147.9443,61608.0
2022-05-13 13:40:00,168.23,168.23,167.54,167.86,85973.0,147.9355,147.9355,147.3288,147.6102,85973.0
2022-05-13 13:50:00,167.85,168.0,167.29,167.38,84273.0,147.6014,147.7333,147.1089,147.1881,84273.0
2022-05-13 14:00:00,167.35,167.36,166.65,167.21,129069.0,147.1617,147.1705,146.5461,147.0386,129069.0
2022-05-13 14:10:00,167.25,167.4,167.02,167.38,133171.0,147.0737,147.2056,146.8715,147.1881,133171.0
2022-05-13 14:20:00,167.43,167.47,166.71,167.0,133803.0,147.232,147.2672,146.5989,146.8539,133803.0
2022-05-13 14:30:00,166.99,167.49,166.92,167.13,74452.0,146.8451,147.2848,146.7836,146.9682,74452.0
2022-05-13 14:40:00,167.15,167.58,166.99,167.35,72457.0,146.9858,147.3639,146.8451,147.1617,72457.0
2022-05-13 14:50:00,167.3,168.16,167.27,168.11,128355.0,147.1177,147.874,147.0913,147.83,128355.0
2022-05-13 15:00:00,168.16,168.18,167.84,168.18,87032.0,147.874,147.8916,147.5926,147.8916,87032.0
2022-05-13 15:10:00,168.17,168.45,168.04,168.29,105336.0,147.8828,148.129,147.7684,147.9883,105336.0
2022-05-13 15:20:00,168.3,168.53,168.07,168.5,151218.0,147.9971,148.1993,147.7948,148.1729,151218.0
2022-05-13 15:30:00,168.5,168.53,167.58,167.84,185081.0,148.1729,148.1993,147.3639,147.5926,185081.0
2022-05-13 15:40:00,167.85,168.28,167.77,167.98,261151.0,147.6014,147.9795,147.531,147.7157,261151.0
2022-05-13 15:50:00,167.99,168.07,167.46,167.9,775890.0,147.7245,147.7948,147.2584,147.6453,775890.0
2022-05-16 09:30:00,169.0,171.16,168.85,170.73,748120.0,148.6126,150.5121,148.4807,150.1339,748120.0
2022-05-16 09:40:00,170.81,171.82,170.4,170.59,321667.0,150.2043,151.0924,149.8437,150.0108,321667.0
2022-05-16 09:50:00,170.56,172.16,170.25,171.65,359282.0,149.9844,151.3914,149.7118,150.9429,359282.0
2022-05-16 10:00:00,171.63,171.69,170.64,171.09,243781.0,150.9254,150.9781,150.0548,150.4505,243781.0
2022-05-16 10:10:00,171.11,171.73,171.02,171.54,185935.0,150.4681,151.0133,150.3889,150.8462,185935.0
2022-05-16 10:20:00,171.57,171.92,171.3,171.83,183313.0,150.8726,151.1804,150.6352,151.1012,183313.0
2022-05-16 10:30:00,171.8,171.9,171.14,171.75,146157.0,151.0749,151.1628,150.4945,151.0309,146157.0
2022-05-16 10:40:00,171.69,171.86,171.07,171.15,348914.0,150.9781,151.1276,150.4329,150.5033,348914.0
2022-05-16 10:50:00,171.19,172.02,171.14,172.02,198895.0,150.5384,151.2683,150.4945,151.2683,198895.0
2022-05-16 11:00:00,172.03,172.13,171.44,171.89,223046.0,151.2771,151.365,150.7583,151.154,223046.0
2022-05-16 11:10:00,171.84,171.98,171.52,171.77,177939.0,151.11,151.2331,150.8286,151.0485,177939.0
2022-05-16 11:20:00,171.8,171.95,171.63,171.87,102505.0,151.0749,151.2068,150.9254,151.1364,102505.0
2022-05-16 11:30:00,171.81,172.11,171.42,172.05,150023.0,151.0836,151.3475,150.7407,151.2947,150023.0
2022-05-16 11:40:00,172.08,172.57,171.8,172.56,154024.0,151.3211,151.752,151.0749,151.7432,154024.0
2022-05-16 11:50:00,172.57,172.87,172.38,172.79,118244.0,151.752,152.0158,151.5849,151.9454,118244.0
2022-05-16 12:00:00,172.78,172.97,172.33,172.33,102997.0,151.9366,152.1037,151.5409,151.5409,102997.0
2022-05-16 12:10:00,172.37,172.59,172.08,172.43,132623.0,151.5761,151.7695,151.3211,151.6289,132623.0
2022-05-16 12:20:00,172.44,172.92,172.4,172.91,128137.0,151.6376,152.0597,151.6025,152.0509,128137.0
2022-05-16 12:30:00,172.88,173.02,172.63,172.7,181595.0,152.0246,152.1477,151.8047,151.8663,181595.0
2022-05-16 12:40:00,172.7,173.13,172.57,173.07,113863.0,151.8663,152.2444,151.752,152.1916,113863.0
2022-05-16 12:50:00,173.08,173.5,172.81,173.46,265616.0,152.2004,152.5698,151.963,152.5346,265616.0
2022-05-16 13:00:00,173.45,173.73,173.33,173.73,177742.0,152.5258,152.772,152.4203,152.772,177742.0
2022-05-16 13:10:00,173.73,174.14,173.54,173.58,287320.0,152.772,153.1326,152.6049,152.6401,287320.0
2022-05-16 13:20:00,173.56,174.2,173.46,174.16,215987.0,152.6225,153.1853,152.5346,153.1502,215987.0
2022-05-16 13:30:00,174.17,174.39,173.91,174.08,166936.0,153.1589,153.3524,152.9303,153.0798,166936.0
2022-05-16 13:40:00,174.08,174.22,173.73,173.92,206719.0,153.0798,153.2029,152.772,152.9391,206719.0
2022-05-16 13:50:00,173.95,174.31,173.94,174.28,155778.0,152.9655,153.2821,152.9567,153.2557,155778.0
2022-05-16 14:00:00,174.32,174.89,174.14,174.86,420425.0,153.2909,153.7921,153.1326,153.7657,420425.0
2022-05-16 14:10:00,174.86,174.94,174.67,174.79,279913.0,153.7657,153.8361,153.5986,153.7042,279913.0
2022-05-16 14:20:00,174.8,174.97,174.74,174.88,225934.0,153.7129,153.8624,153.6602,153.7833,225934.0
2022-05-16 14:30:00,174.87,174.89,174.37,174.51,213137.0,153.7745,153.7921,153.3348,153.4579,213137.0
2022-05-16 14:40:00,174.52,174.78,174.29,174.4,207524.0,153.4667,153.6954,153.2645,153.3612,207524.0
2022-05-16 14:50:00,174.39,174.78,174.38,174.54,153165.0,153.3524,153.6954,153.3436,153.4843,153165.0
2022-05-16 15:00:00,174.52,174.62,174.2,174.2,189725.0,153.4667,153.5547,153.1853,153.1853,189725.0
2022-05-16 15:10:00,174.17,174.23,173.64,173.75,165559.0,153.1589,153.2117,152.6929,152.7896,165559.0
2022-05-16 15:20:00,173.72,173.73,173.29,173.61,221686.0,152.7632,152.772,152.3851,152.6665,221686.0
2022-05-16 15:30:00,173.61,173.8,173.14,173.37,215739.0,152.6665,152.8336,152.2532,152.4555,215739.0
2022-05-16 15:40:00,173.4,173.51,172.84,172.88,249229.0,152.4818,152.5786,151.9894,152.0246,249229.0
2022-05-16 15:50:00,172.87,173.16,172.59,173.03,566989.0,152.0158,152.2708,151.7695,152.1565,566989.0
2022-05-17 09:30:00,174.84,174.95,172.76,173.3,666504.0,153.7481,153.8449,151.919,152.3939,666504.0
2022-05-17 09:40:00,173.34,173.89,173.14,173.28,293489.0,152.4291,152.9127,152.2532,152.3763,293489.0
2022-05-17 09:50:00,173.22,174.89,173.02,174.84,230922.0,152.3235,153.7921,152.1477,153.7481,230922.0
2022-05-17 10:00:00,174.84,175.35,174.62,174.74,1178208.0,153.7481,154.1966,153.5547,153.6602,1178208.0
2022-05-17 10:10:00,174.71,175.63,174.65,175.54,245442.0,153.6338,154.4428,153.581,154.3637,245442.0
2022-05-17 10:20:00,175.59,175.65,174.63,174.76,221000.0,154.4076,154.4604,153.5635,153.6778,221000.0
2022-05-17 10:30:00,174.79,174.99,174.57,174.79,133203.0,153.7042,153.88,153.5107,153.7042,133203.0
2022-05-17 10:40:00,174.83,174.83,174.12,174.39,169008.0,153.7393,153.7393,153.115,153.3524,169008.0
2022-05-17 10:50:00,174.34,174.81,174.14,174.79,134555.0,153.3084,153.7217,153.1326,153.7042,134555.0
2022-05-17 11:00:00,174.8,175.06,174.68,174.93,145735.0,153.7129,153.9416,153.6074,153.8273,145735.0
2022-05-17 11:10:00,174.94,175.12,174.68,175.01,161412.0,153.8361,153.9943,153.6074,153.8976,161412.0
2022-05-17 11:20:00,174.98,175.34,174.7,175.31,118472.0,153.8712,154.1878,153.625,154.1614,118472.0
2022-05-17 11:30:00,175.31,175.36,174.53,174.53,203472.0,154.1614,154.2054,153.4755,153.4755,203472.0
2022-05-17 11:40:00,174.53,174.56,173.66,173.76,186021.0,153.4755,153.5019,152.7105,152.7984,186021.0
2022-05-17 11:50:00,173.75,174.28,173.59,174.24,121154.0,152.7896,153.2557,152.6489,153.2205,121154.0
2022-05-17 12:00:00,174.22,174.46,173.91,173.91,212078.0,153.2029,153.414,152.9303,152.9303,212078.0
2022-05-17 12:10:00,173.91,174.35,173.81,174.24,114723.0,152.9303,153.3172,152.8424,153.2205,114723.0
2022-05-17 12:20:00,174.21,174.54,174.14,174.42,127596.0,153.1941,153.4843,153.1326,153.3788,127596.0
2022-05-17 12:30:00,174.4,174.8,174.3,174.73,86594.0,153.3612,153.7129,153.2733,153.6514,86594.0
2022-05-17 12:40:00,174.74,175.45,174.67,175.33,165882.0,153.6602,154.2845,153.5986,154.179,165882.0
2022-05-17 12:50:00,175.33,175.39,175.1,175.16,122723.0,154.179,154.2318,153.9768,154.0295,122723.0
2022-05-17 13:00:00,175.16,175.26,174.97,175.13,76867.0,154.0295,154.1175,153.8624,154.0031,76867.0
2022-05-17 13:10:00,175.14,175.33,175.1,175.2,87671.0,154.0119,154.179,153.9768,154.0647,87671.0
2022-05-17 13:20:00,175.22,175.27,174.31,174.32,174164.0,154.0823,154.1262,153.2821,153.2909,174164.0
2022-05-17 13:30:00,174.34,174.93,174.3,174.9,93895.0,153.3084,153.8273,153.2733,153.8009,93895.0
2022-05-17 13:40:00,174.91,175.13,174.74,175.1,134195.0,153.8097,154.0031,153.6602,153.9768,134195.0
2022-05-17 13:50:00,175.08,175.17,174.62,174.66,154897.0,153.9592,154.0383,153.5547,153.5898,154897.0
2022-05-17 14:00:00,174.69,174.81,174.12,174.7,245493.0,153.6162,153.7217,153.115,153.625,245493.0
2022-05-17 14:10:00,174.68,174.68,173.52,173.65,234167.0,153.6074,153.6074,152.5874,152.7017,234167.0
2022-05-17 14:20:00,173.64,173.64,172.61,173.22,345545.0,152.6929,152.6929,151.7871,152.3235,345545.0
2022-05-17 14:30:00,173.21,173.55,172.77,173.36,226138.0,152.3148,152.6137,151.9278,152.4467,226138.0
2022-05-17 14:40:00,173.33,174.3,173.23,174.15,277232.0,152.4203,153.2733,152.3323,153.1414,277232.0
2022-05-17 14:50:00,174.15,174.22,173.55,173.55,169296.0,153.1414,153.2029,152.6137,152.6137,169296.0
2022-05-17 15:00:00,173.58,174.24,173.51,173.96,230301.0,152.6401,153.2205,152.5786,152.9743,230301.0
2022-05-17 15:10:00,173.94,173.97,173.51,173.69,146892.0,152.9567,152.9831,152.5786,152.7369,146892.0
2022-05-17 15:20:00,173.69,173.84,173.56,173.61,187609.0,152.7369,152.8688,152.6225,152.6665,187609.0
2022-05-17 15:30:00,173.61,173.71,173.39,173.64,222084.0,152.6665,152.7544,152.473,152.6929,222084.0
2022-05-17 15:40:00,173.63,173.9,173.48,173.64,287319.0,152.6841,152.9215,152.5522,152.6929,287319.0
2022-05-17 15:50:00,173.64,174.05,173.54,174.05,429896.0,152.6929,153.0534,152.6049,153.0534,429896.0
2022-05-18 09:30:00,174.12,174.13,171.52,171.58,628908.0,154.4087,154.4176,152.103,152.1562,628908.0
2022-05-18 09:40:00,171.65,172.67,171.24,172.57,347149.0,152.2183,153.1228,151.8547,153.0342,347149.0
2022-05-18 09:50:00,172.57,172.85,171.72,172.03,219764.0,153.0342,153.2825,152.2804,152.5553,219764.0
2022-05-18 10:00:00,172.02,172.45,171.55,172.25,199997.0,152.5464,152.9278,152.1296,152.7504,199997.0
2022-05-18 10:10:00,172.24,172.55,172.01,172.4,115932.0,152.7415,153.0164,152.5376,152.8834,115932.0
2022-05-18 10:20:00,172.39,172.67,171.58,171.68,229097.0,152.8745,153.1228,152.1562,152.2449,229097.0
2022-05-18 10:30:00,171.77,172.3,171.27,171.62,110111.0,152.3247,152.7947,151.8813,152.1917,110111.0
2022-05-18 10:40:00,171.6,172.13,171.37,171.97,169478.0,152.174,152.644,151.97,152.5021,169478.0
2022-05-18 10:50:00,172.01,172.01,170.79,170.93,323390.0,152.5376,152.5376,151.4557,151.5798,323390.0
2022-05-18 11:00:00,170.92,171.04,169.78,169.84,284010.0,151.571,151.6774,150.56,150.6132,284010.0
2022-05-18 11:10:00,169.83,169.83,168.16,168.9,240382.0,150.6044,150.6044,149.1234,149.7796,240382.0
2022-05-18 11:20:00,168.92,168.94,168.08,168.5,201382.0,149.7974,149.8151,149.0525,149.4249,201382.0
2022-05-18 11:30:00,168.5,168.87,168.22,168.71,180318.0,149.4249,149.753,149.1766,149.6111,180318.0
2022-05-18 11:40:00,168.76,168.95,168.27,168.45,125355.0,149.6555,149.824,149.221,149.3806,125355.0
2022-05-18 11:50:00,168.43,168.67,168.17,168.43,153061.0,149.3628,149.5757,149.1323,149.3628,153061.0
2022-05-18 12:00:00,168.42,168.51,167.62,167.85,146315.0,149.354,149.4338,148.6445,148.8485,146315.0
2022-05-18 12:10:00,167.84,169.08,167.73,168.8,144549.0,148.8396,149.9393,148.7421,149.691,144549.0
2022-05-18 12:20:00,168.83,168.85,168.16,168.44,118060.0,149.7176,149.7353,149.1234,149.3717,118060.0
2022-05-18 12:30:00,168.42,169.1,168.22,168.91,158780.0,149.354,149.957,149.1766,149.7885,158780.0
2022-05-18 12:40:00,168.94,169.15,168.66,169.14,75448.0,149.8151,150.0013,149.5668,149.9925,75448.0
2022-05-18 12:50:00,169.15,169.55,169.1,169.33,98561.0,150.0013,150.356,149.957,150.161,98561.0
2022-05-18 13:00:00,169.32,169.35,168.28,168.28,114541.0,150.1521,150.1787,149.2298,149.2298,114541.0
2022-05-18 13:10:00,168.3,168.32,167.7,167.72,157549.0,149.2476,149.2653,148.7155,148.7332,157549.0
2022-05-18 13:20:00,167.73,168.4,167.68,168.39,115247.0,148.7421,149.3362,148.6977,149.3274,115247.0
2022-05-18 13:30:00,168.39,169.08,168.38,168.93,171517.0,149.3274,149.9393,149.3185,149.8062,171517.0
2022-05-18 13:40:00,168.97,168.98,167.97,168.11,200084.0,149.8417,149.8506,148.9549,149.0791,200084.0
2022-05-18 13:50:00,168.12,168.81,168.1,168.71,142578.0,149.0879,149.6998,149.0702,149.6111,142578.0
2022-05-18 14:00:00,168.72,168.92,168.35,168.63,135513.0,149.62,149.7974,149.2919,149.5402,135513.0
2022-05-18 14:10:00,168.64,168.73,167.84,168.24,179353.0,149.5491,149.6289,148.8396,149.1943,179353.0
2022-05-18 14:20:00,168.2,168.72,167.99,168.67,167665.0,149.1589,149.62,148.9726,149.5757,167665.0
2022-05-18 14:30:00,168.67,168.74,167.68,167.71,155425.0,149.5757,149.6377,148.6977,148.7243,155425.0
2022-05-18 14:40:00,167.69,167.91,167.02,167.6,152511.0,148.7066,148.9017,148.1125,148.6268,152511.0
2022-05-18 14:50:00,167.63,167.94,167.52,167.57,123957.0,148.6534,148.9283,148.5559,148.6002,123957.0
2022-05-18 15:00:00,167.58,167.81,167.36,167.6,161358.0,148.6091,148.813,148.414,148.6268,161358.0
2022-05-18 15:10:00,167.61,167.94,167.44,167.53,125514.0,148.6357,148.9283,148.4849,148.5647,125514.0
2022-05-18 15:20:00,167.55,167.81,166.63,166.66,159649.0,148.5825,148.813,147.7666,147.7932,159649.0
2022-05-18 15:30:00,166.64,167.31,165.79,167.13,683206.0,147.7755,148.3696,147.0217,148.21,683206.0
2022-05-18 15:40:00,167.12,167.76,166.71,167.51,552725.0,148.2011,148.7687,147.8376,148.547,552725.0
2022-05-18 15:50:00,167.46,168.27,167.43,168.23,600959.0,148.5026,149.221,148.476,149.1855,600959.0
2022-05-19 09:30:00,164.63,166.25,164.52,166.07,644677.0,145.993,147.4296,145.8955,147.27,644677.0
2022-05-19 09:40:00,166.06,166.47,163.81,163.85,386750.0,147.2611,147.6247,145.2658,145.3013,386750.0
2022-05-19 09:50:00,163.88,164.09,162.83,163.41,372956.0,145.3279,145.5142,144.3968,144.9111,372956.0
2022-05-19 10:00:00,163.39,164.48,163.25,163.43,231643.0,144.8934,145.86,144.7692,144.9289,231643.0
2022-05-19 10:10:00,163.45,164.97,163.37,164.78,143984.0,144.9466,146.2945,144.8757,146.126,143984.0
2022-05-19 10:20:00,164.76,165.73,164.65,165.07,275853.0,146.1083,146.9685,146.0108,146.3832,275853.0
2022-05-19 10:30:00,165.06,165.38,164.56,164.75,211492.0,146.3743,146.6581,145.9309,146.0994,211492.0
2022-05-19 10:40:00,164.75,164.78,163.9,164.13,147784.0,146.0994,146.126,145.3457,145.5496,147784.0
2022-05-19 10:50:00,164.17,165.99,164.06,164.55,212657.0,145.5851,147.1991,145.4875,145.9221,212657.0
2022-05-19 11:00:00,164.61,165.4,164.59,165.06,186185.0,145.9753,146.6759,145.9575,146.3743,186185.0
2022-05-19 11:10:00,165.11,165.8,165.09,165.63,161243.0,146.4187,147.0306,146.4009,146.8798,161243.0
2022-05-19 11:20:00,165.58,166.07,165.28,165.99,181197.0,146.8355,147.27,146.5694,147.1991,181197.0
2022-05-19 11:30:00,166.04,167.1,166.02,166.94,122231.0,147.2434,148.1834,147.2257,148.0415,122231.0
2022-05-19 11:40:00,166.94,167.62,166.9,167.58,159114.0,148.0415,148.6445,148.006,148.6091,159114.0
2022-05-19 11:50:00,167.58,167.65,166.85,167.05,102047.0,148.6091,148.6711,147.9617,148.1391,102047.0
2022-05-19 12:00:00,167.09,167.69,166.87,167.61,81701.0,148.1745,148.7066,147.9794,148.6357,81701.0
2022-05-19 12:10:00,167.68,168.26,167.65,168.03,226312.0,148.6977,149.2121,148.6711,149.0081,226312.0
2022-05-19 12:20:00,168.04,168.11,167.41,168.02,177136.0,149.017,149.0791,148.4583,148.9993,177136.0
2022-05-19 12:30:00,167.99,168.19,167.01,167.05,135128.0,148.9726,149.15,148.1036,148.1391,135128.0
2022-05-19 12:40:00,167.05,167.05,166.54,166.97,107805.0,148.1391,148.1391,147.6868,148.0681,107805.0
2022-05-19 12:50:00,167.0,167.38,166.87,167.38,82351.0,148.0947,148.4317,147.9794,148.4317,82351.0
2022-05-19 13:00:00,167.38,167.93,167.32,167.9,98050.0,148.4317,148.9194,148.3785,148.8928,98050.0
2022-05-19 13:10:00,167.92,167.96,166.95,167.68,104186.0,148.9106,148.946,148.0504,148.6977,104186.0
2022-05-19 13:20:00,167.68,168.16,167.5,167.67,111653.0,148.6977,149.1234,148.5381,148.6889,111653.0
2022-05-19 13:30:00,167.7,168.35,167.62,168.24,141214.0,148.7155,149.2919,148.6445,149.1943,141214.0
2022-05-19 13:40:00,168.23,168.23,167.06,167.09,119175.0,149.1855,149.1855,148.1479,148.1745,119175.0
2022-05-19 13:50:00,167.18,168.71,167.16,168.45,140460.0,148.2543,149.6111,148.2366,149.3806,140460.0
2022-05-19 14:00:00,168.47,168.83,168.31,168.52,114311.0,149.3983,149.7176,149.2564,149.4427,114311.0
2022-05-19 14:10:00,168.58,168.83,168.18,168.2,84683.0,149.4959,149.7176,149.1411,149.1589,84683.0
2022-05-19 14:20:00,168.21,168.63,168.03,168.5,78698.0,149.1677,149.5402,149.0081,149.4249,78698.0
2022-05-19 14:30:00,168.48,168.98,168.33,168.72,113056.0,149.4072,149.8506,149.2742,149.62,113056.0
2022-05-19 14:40:00,168.7,169.11,168.31,169.11,114651.0,149.6023,149.9659,149.2564,149.9659,114651.0
2022-05-19 14:50:00,169.12,169.23,168.6,169.03,156840.0,149.9747,150.0723,149.5136,149.8949,156840.0
2022-05-19 15:00:00,169.09,169.64,168.96,169.11,121048.0,149.9481,150.4359,149.8328,149.9659,121048.0
2022-05-19 15:10:00,169.1,169.21,168.41,168.61,136608.0,149.957,150.0545,149.3451,149.5225,136608.0
2022-05-19 15:20:00,168.6,168.64,167.22,167.38,250338.0,149.5136,149.5491,148.2898,148.4317,250338.0
2022-05-19 15:30:00,167.38,167.88,166.98,167.31,165725.0,148.4317,148.8751,148.077,148.3696,165725.0
2022-05-19 15:40:00,167.33,168.13,167.14,167.46,191864.0,148.3874,149.0968,148.2189,148.5026,191864.0
2022-05-19 15:50:00,167.41,167.57,166.77,166.86,398292.0,148.4583,148.6002,147.8908,147.9706,398292.0
2022-05-20 09:30:00,168.88,170.13,168.55,170.12,525196.0,149.7619,150.8704,149.4693,150.8615,525196.0
2022-05-20 09:40:00,170.17,170.17,169.49,169.65,190686.0,150.9059,150.9059,150.3028,150.4447,190686.0
2022-05-20 09:50:00,169.67,170.87,169.6,170.81,264209.0,150.4625,151.5266,150.4004,151.4734,264209.0
2022-05-20 10:00:00,170.84,171.04,169.46,169.52,237459.0,151.5,151.6774,150.2762,150.3294,237459.0
2022-05-20 10:10:00,169.56,169.7,168.95,169.09,150317.0,150.3649,150.4891,149.824,149.9481,150317.0
2022-05-20 10:20:00,169.09,169.43,168.56,169.33,178568.0,149.9481,150.2496,149.4781,150.161,178568.0
2022-05-20 10:30:00,169.31,169.62,168.62,168.91,130548.0,150.1432,150.4181,149.5313,149.7885,130548.0
2022-05-20 10:40:00,168.94,169.14,168.06,168.27,132081.0,149.8151,149.9925,149.0347,149.221,132081.0
2022-05-20 10:50:00,168.26,168.26,167.21,167.21,136646.0,149.2121,149.2121,148.2809,148.2809,136646.0
2022-05-20 11:00:00,167.24,167.44,166.55,166.75,130654.0,148.3076,148.4849,147.6957,147.873,130654.0
2022-05-20 11:10:00,166.73,166.88,166.2,166.48,86936.0,147.8553,147.9883,147.3853,147.6336,86936.0
2022-05-20 11:20:00,166.49,167.15,166.35,166.84,82687.0,147.6425,148.2277,147.5183,147.9528,82687.0
2022-05-20 11:30:00,166.83,167.29,166.65,166.73,62973.0,147.944,148.3519,147.7843,147.8553,62973.0
2022-05-20 11:40:00,166.75,167.32,166.73,167.25,57485.0,147.873,148.3785,147.8553,148.3164,57485.0
2022-05-20 11:50:00,167.32,167.61,167.03,167.07,53205.0,148.3785,148.6357,148.1213,148.1568,53205.0
2022-05-20 12:00:00,167.06,167.24,166.5,166.55,67954.0,148.1479,148.3076,147.6513,147.6957,67954.0
2022-05-20 12:10:00,166.56,167.15,166.33,166.84,60708.0,147.7045,148.2277,147.5006,147.9528,60708.0
2022-05-20 12:20:00,166.77,167.09,166.62,166.95,65191.0,147.8908,148.1745,147.7577,148.0504,65191.0
2022-05-20 12:30:00,166.99,167.1,166.34,166.46,50978.0,148.0859,148.1834,147.5094,147.6159,50978.0
2022-05-20 12:40:00,166.44,166.46,165.38,165.97,357833.0,147.5981,147.6159,146.6581,147.1813,357833.0
2022-05-20 12:50:00,166.01,166.17,165.63,165.88,195030.0,147.2168,147.3587,146.8798,147.1015,195030.0
2022-05-20 13:00:00,165.83,165.84,165.14,165.25,92766.0,147.0572,147.066,146.4453,146.5428,92766.0
2022-05-20 13:10:00,165.24,165.33,164.55,164.6,96072.0,146.534,146.6138,145.9221,145.9664,96072.0
2022-05-20 13:20:00,164.64,164.83,164.16,164.17,82606.0,146.0019,146.1704,145.5762,145.5851,82606.0
2022-05-20 13:30:00,164.15,165.11,164.09,164.99,144285.0,145.5674,146.4187,145.5142,146.3123,144285.0
2022-05-20 13:40:00,165.01,165.46,164.72,164.96,119166.0,146.33,146.7291,146.0728,146.2857,119166.0
2022-05-20 13:50:00,164.94,165.25,164.62,165.11,65845.0,146.2679,146.5428,145.9842,146.4187,65845.0
2022-05-20 14:00:00,165.13,165.23,164.47,164.92,81364.0,146.4364,146.5251,145.8511,146.2502,81364.0
2022-05-20 14:10:00,164.9,165.07,164.4,164.7,51848.0,146.2325,146.3832,145.7891,146.0551,51848.0
2022-05-20 14:20:00,164.71,164.99,164.49,164.9,98520.0,146.064,146.3123,145.8689,146.2325,98520.0
2022-05-20 14:30:00,164.87,165.03,164.52,164.93,104280.0,146.2059,146.3477,145.8955,146.2591,104280.0
2022-05-20 14:40:00,164.91,165.6,164.86,165.5,75332.0,146.2413,146.8532,146.197,146.7645,75332.0
2022-05-20 14:50:00,165.53,166.02,165.42,165.51,117249.0,146.7911,147.2257,146.6936,146.7734,117249.0
2022-05-20 15:00:00,165.53,165.71,165.1,165.26,79152.0,146.7911,146.9508,146.4098,146.5517,79152.0
2022-05-20 15:10:00,165.23,165.68,165.1,165.52,83299.0,146.5251,146.9242,146.4098,146.7823,83299.0
2022-05-20 15:20:00,165.55,166.16,165.37,166.14,80683.0,146.8089,147.3498,146.6492,147.3321,80683.0
2022-05-20 15:30:00,166.16,166.91,165.7,166.62,186850.0,147.3498,148.0149,146.9419,147.7577,186850.0
2022-05-20 15:40:00,166.66,167.48,166.64,167.39,221973.0,147.7932,148.5204,147.7755,148.4406,221973.0
2022-05-20 15:50:00,167.44,167.87,167.06,167.78,535021.0,148.4849,148.8662,148.1479,148.7864,535021.0
2022-05-23 09:30:00,169.43,170.75,169.11,169.47,494836.0,150.2496,151.4202,149.9659,150.2851,494836.0
2022-05-23 09:40:00,169.47,171.12,169.31,170.71,242015.0,150.2851,151.7483,150.1432,151.3847,242015.0
2022-05-23 09:50:00,170.71,171.46,170.56,170.83,302911.0,151.3847,152.0498,151.2517,151.4911,302911.0
2022-05-23 10:00:00,170.81,171.25,169.97,171.2,195206.0,151.4734,151.8636,150.7285,151.8193,195206.0
2022-05-23 10:10:00,171.21,171.99,171.03,171.97,208464.0,151.8281,152.5198,151.6685,152.5021,208464.0
2022-05-23 10:20:00,171.96,172.26,171.57,172.09,210332.0,152.4932,152.7593,152.1474,152.6085,210332.0
2022-05-23 10:30:00,172.12,172.62,172.03,172.25,279918.0,152.6351,153.0785,152.5553,152.7504,279918.0
2022-05-23 10:40:00,172.28,172.48,171.43,171.55,199915.0,152.777,152.9544,152.0232,152.1296,199915.0
2022-05-23 10:50:00,171.6,172.16,171.17,172.12,214672.0,152.174,152.6706,151.7927,152.6351,214672.0
2022-05-23 11:00:00,172.12,172.36,171.77,172.34,146674.0,152.6351,152.8479,152.3247,152.8302,146674.0
2022-05-23 11:10:00,172.35,172.6,172.19,172.54,126617.0,152.8391,153.0608,152.6972,153.0076,126617.0
2022-05-23 11:20:00,172.51,172.89,172.38,172.74,163010.0,152.981,153.3179,152.8657,153.1849,163010.0
2022-05-23 11:30:00,172.74,172.96,172.6,172.93,144138.0,153.1849,153.38,153.0608,153.3534,144138.0
2022-05-23 11:40:00,172.9,172.95,171.93,172.06,120990.0,153.3268,153.3712,152.4666,152.5819,120990.0
2022-05-23 11:50:00,172.06,172.19,171.95,171.99,90346.0,152.5819,152.6972,152.4844,152.5198,90346.0
2022-05-23 12:00:00,172.01,172.32,171.92,171.98,77172.0,152.5376,152.8125,152.4578,152.511,77172.0
2022-05-23 12:10:00,171.97,171.98,171.56,171.76,81224.0,152.5021,152.511,152.1385,152.3159,81224.0
2022-05-23 12:20:00,171.76,172.05,171.6,171.7,84454.0,152.3159,152.573,152.174,152.2627,84454.0
2022-05-23 12:30:00,171.7,171.75,171.41,171.69,65658.0,152.2627,152.307,152.0055,152.2538,65658.0
2022-05-23 12:40:00,171.67,171.67,170.89,170.97,77206.0,152.2361,152.2361,151.5444,151.6153,77206.0
2022-05-23 12:50:00,170.98,171.0,170.34,170.72,136081.0,151.6242,151.6419,151.0566,151.3936,136081.0
2022-05-23 13:00:00,170.7,170.74,170.21,170.56,113922.0,151.3759,151.4113,150.9413,151.2517,113922.0
2022-05-23 13:10:00,170.55,170.68,169.93,170.07,112369.0,151.2428,151.3581,150.693,150.8172,112369.0
2022-05-23 13:20:00,170.12,170.43,169.8,170.41,106284.0,150.8615,151.1364,150.5777,151.1187,106284.0
2022-05-23 13:30:00,170.43,171.17,170.31,171.08,105425.0,151.1364,151.7927,151.03,151.7128,105425.0
2022-05-23 13:40:00,171.15,171.58,171.09,171.49,92062.0,151.7749,152.1562,151.7217,152.0764,92062.0
2022-05-23 13:50:00,171.45,171.51,171.24,171.47,90889.0,152.041,152.0942,151.8547,152.0587,90889.0
2022-05-23 14:00:00,171.49,171.63,171.26,171.59,75613.0,152.0764,152.2006,151.8725,152.1651,75613.0
2022-05-23 14:10:00,171.62,172.15,171.61,172.15,123987.0,152.1917,152.6617,152.1828,152.6617,123987.0
2022-05-23 14:20:00,172.13,172.22,171.83,171.93,98645.0,152.644,152.7238,152.3779,152.4666,98645.0
2022-05-23 14:30:00,171.94,171.94,171.66,171.8,90516.0,152.4755,152.4755,152.2272,152.3513,90516.0
2022-05-23 14:40:00,171.83,172.1,171.54,171.69,82492.0,152.3779,152.6174,152.1208,152.2538,82492.0
2022-05-23 14:50:00,171.68,171.91,171.44,171.69,72272.0,152.2449,152.4489,152.0321,152.2538,72272.0
2022-05-23 15:00:00,171.7,172.15,171.69,172.15,120106.0,152.2627,152.6617,152.2538,152.6617,120106.0
2022-05-23 15:10:00,172.18,172.2,171.63,171.93,107988.0,152.6883,152.7061,152.2006,152.4666,107988.0
2022-05-23 15:20:00,171.94,171.98,171.53,171.77,112925.0,152.4755,152.511,152.1119,152.3247,112925.0
2022-05-23 15:30:00,171.74,172.01,171.4,171.42,127138.0,152.2981,152.5376,151.9966,152.0144,127138.0
2022-05-23 15:40:00,171.41,171.6,171.11,171.2,253655.0,152.0055,152.174,151.7394,151.8193,253655.0
2022-05-23 15:50:00,171.28,171.82,171.16,171.72,393813.0,151.8902,152.3691,151.7838,152.2804,393813.0
2022-05-24 09:30:00,170.69,171.41,169.87,170.98,334108.0,151.367,152.0055,150.6398,151.6242,334108.0
2022-05-24 09:40:00,170.97,172.84,170.96,172.73,315614.0,151.6153,153.2736,151.6064,153.1761,315614.0
2022-05-24 09:50:00,172.72,173.47,172.3,173.2,343308.0,153.1672,153.8323,152.7947,153.5929,343308.0
2022-05-24 10:00:00,173.19,173.58,172.58,173.15,417302.0,153.584,153.9298,153.043,153.5485,417302.0
2022-05-24 10:10:00,173.11,173.15,171.36,171.59,261193.0,153.513,153.5485,151.9611,152.1651,261193.0
2022-05-24 10:20:00,171.55,172.23,171.49,172.23,183306.0,152.1296,152.7327,152.0764,152.7327,183306.0
2022-05-24 10:30:00,172.21,172.21,171.46,171.84,124061.0,152.7149,152.7149,152.0498,152.3868,124061.0
2022-05-24 10:40:00,171.87,171.87,170.53,170.56,135666.0,152.4134,152.4134,151.2251,151.2517,135666.0
2022-05-24 10:50:00,170.61,171.12,170.44,171.12,155260.0,151.2961,151.7483,151.1453,151.7483,155260.0
2022-05-24 11:00:00,171.1,171.7,170.98,171.32,125010.0,151.7306,152.2627,151.6242,151.9257,125010.0
2022-05-24 11:10:00,171.34,171.39,170.38,170.38,159728.0,151.9434,151.9878,151.0921,151.0921,159728.0
2022-05-24 11:20:00,170.42,170.46,169.92,170.29,113147.0,151.1276,151.163,150.6842,151.0123,113147.0
2022-05-24 11:30:00,170.29,170.37,169.82,170.16,134127.0,151.0123,151.0832,150.5955,150.897,134127.0
2022-05-24 11:40:00,170.15,171.37,170.14,171.32,144623.0,150.8881,151.97,150.8793,151.9257,144623.0
2022-05-24 11:50:00,171.37,171.5,170.86,171.17,78495.0,151.97,152.0853,151.5178,151.7927,78495.0
2022-05-24 12:00:00,171.13,171.24,170.74,171.08,151808.0,151.7572,151.8547,151.4113,151.7128,151808.0
2022-05-24 12:10:00,171.06,171.36,170.66,170.81,257837.0,151.6951,151.9611,151.3404,151.4734,257837.0
2022-05-24 12:20:00,170.85,171.07,170.61,170.66,103284.0,151.5089,151.704,151.2961,151.3404,103284.0
2022-05-24 12:30:00,170.68,170.84,169.9,170.05,78170.0,151.3581,151.5,150.6664,150.7994,78170.0
2022-05-24 12:40:00,170.07,170.2,169.81,170.18,68104.0,150.8172,150.9325,150.5866,150.9147,68104.0
2022-05-24 12:50:00,170.17,170.99,170.12,170.8,90813.0,150.9059,151.633,150.8615,151.4645,90813.0
2022-05-24 13:00:00,170.79,170.82,170.36,170.59,57200.0,151.4557,151.4823,151.0744,151.2783,57200.0
2022-05-24 13:10:00,170.57,170.86,170.31,170.68,79408.0,151.2606,151.5178,151.03,151.3581,79408.0
2022-05-24 13:20:00,170.68,170.72,170.19,170.55,98772.0,151.3581,151.3936,150.9236,151.2428,98772.0
2022-05-24 13:30:00,170.53,171.04,170.45,170.95,73941.0,151.2251,151.6774,151.1542,151.5976,73941.0
2022-05-24 13:40:00,170.95,171.29,170.82,171.14,103904.0,151.5976,151.8991,151.4823,151.7661,103904.0
2022-05-24 13:50:00,171.14,171.63,170.95,171.32,95245.0,151.7661,152.2006,151.5976,151.9257,95245.0
2022-05-24 14:00:00,171.34,171.61,170.9,171.43,111517.0,151.9434,152.1828,151.5532,152.0232,111517.0
2022-05-24 14:10:00,171.48,172.1,171.44,172.08,151180.0,152.0676,152.6174,152.0321,152.5996,151180.0
2022-05-24 14:20:00,172.0,172.59,171.79,172.51,154492.0,152.5287,153.0519,152.3425,152.981,154492.0
2022-05-24 14:30:00,172.52,173.01,172.41,172.83,120777.0,152.9898,153.4244,152.8923,153.2647,120777.0
2022-05-24 14:40:00,172.85,172.88,171.78,171.93,105409.0,153.2825,153.3091,152.3336,152.4666,105409.0
2022-05-24 14:50:00,171.91,172.2,171.64,172.13,87518.0,152.4489,152.7061,152.2095,152.644,87518.0
2022-05-24 15:00:00,172.11,172.43,172.04,172.27,256092.0,152.6262,152.91,152.5642,152.7681,256092.0
2022-05-24 15:10:00,172.31,172.65,171.94,172.12,155064.0,152.8036,153.1051,152.4755,152.6351,155064.0
2022-05-24 15:20:00,172.12,172.51,171.84,172.5,181931.0,152.6351,152.981,152.3868,152.9721,181931.0
2022-05-24 15:30:00,172.5,173.11,172.41,172.96,184069.0,152.9721,153.513,152.8923,153.38,184069.0
2022-05-24 15:40:00,172.99,173.15,172.52,172.93,164921.0,153.4066,153.5485,152.9898,153.3534,164921.0
2022-05-24 15:50:00,172.94,173.05,172.09,172.72,377084.0,153.3623,153.4598,152.6085,153.1672,377084.0
2022-05-25 09:30:00,173.14,174.54,172.97,174.12,484829.0,153.5396,154.7812,153.3889,154.4087,484829.0
2022-05-25 09:40:00,174.16,175.11,174.15,174.91,465713.0,154.4442,155.2866,154.4353,155.1093,465713.0
2022-05-25 09:50:00,174.93,175.92,174.93,175.85,366094.0,155.127,156.0049,155.127,155.9429,366094.0
2022-05-25 10:00:00,175.88,175.99,175.05,175.62,279177.0,155.9695,156.067,155.2334,155.7389,279177.0
2022-05-25 10:10:00,175.59,175.9,175.42,175.83,245236.0,155.7123,155.9872,155.5615,155.9251,245236.0
2022-05-25 10:20:00,175.83,175.91,174.86,174.93,219164.0,155.9251,155.9961,155.0649,155.127,219164.0
2022-05-25 10:30:00,174.91,175.0,174.42,174.57,165869.0,155.1093,155.1891,154.6747,154.8078,165869.0
2022-05-25 10:40:00,174.62,174.67,174.06,174.24,123081.0,154.8521,154.8964,154.3555,154.5151,123081.0
2022-05-25 10:50:00,174.26,175.07,174.25,174.86,170470.0,154.5329,155.2512,154.524,155.0649,170470.0
2022-05-25 11:00:00,174.89,175.15,174.68,174.94,146028.0,155.0915,155.3221,154.9053,155.1359,146028.0
2022-05-25 11:10:00,174.93,174.94,174.17,174.76,106532.0,155.127,155.1359,154.453,154.9763,106532.0
2022-05-25 11:20:00,174.79,174.99,174.6,174.99,107635.0,155.0029,155.1802,154.8344,155.1802,107635.0
2022-05-25 11:30:00,174.96,175.11,174.21,174.5,143352.0,155.1536,155.2866,154.4885,154.7457,143352.0
2022-05-25 11:40:00,174.44,174.67,174.06,174.31,100859.0,154.6925,154.8964,154.3555,154.5772,100859.0
2022-05-25 11:50:00,174.3,174.3,173.7,173.95,174212.0,154.5683,154.5683,154.0362,154.2579,174212.0
2022-05-25 12:00:00,173.98,174.53,173.93,174.22,99298.0,154.2846,154.7723,154.2402,154.4974,99298.0
2022-05-25 12:10:00,174.23,174.84,174.17,174.5,70455.0,154.5062,155.0472,154.453,154.7457,70455.0
2022-05-25 12:20:00,174.49,174.51,173.92,174.02,68526.0,154.7368,154.7546,154.2313,154.32,68526.0
2022-05-25 12:30:00,174.03,174.39,173.88,174.08,76550.0,154.3289,154.6481,154.1959,154.3732,76550.0
2022-05-25 12:40:00,174.1,174.88,174.1,174.6,81689.0,154.391,155.0827,154.391,154.8344,81689.0
2022-05-25 12:50:00,174.58,174.85,174.53,174.78,63483.0,154.8166,155.0561,154.7723,154.994,63483.0
2022-05-25 13:00:00,174.77,174.8,174.52,174.58,66914.0,154.9851,155.0117,154.7634,154.8166,66914.0
2022-05-25 13:10:00,174.6,174.69,174.09,174.61,81699.0,154.8344,154.9142,154.3821,154.8432,81699.0
2022-05-25 13:20:00,174.64,174.77,174.44,174.73,93467.0,154.8698,154.9851,154.6925,154.9496,93467.0
2022-05-25 13:30:00,174.71,175.04,174.69,174.74,105441.0,154.9319,155.2246,154.9142,154.9585,105441.0
2022-05-25 13:40:00,174.75,175.0,174.75,174.81,59982.0,154.9674,155.1891,154.9674,155.0206,59982.0
2022-05-25 13:50:00,174.79,174.82,174.41,174.65,83405.0,155.0029,155.0295,154.6659,154.8787,83405.0
2022-05-25 14:00:00,174.64,175.18,173.92,174.23,176617.0,154.8698,155.3487,154.2313,154.5062,176617.0
2022-05-25 14:10:00,174.22,174.82,174.01,174.41,167036.0,154.4974,155.0295,154.3112,154.6659,167036.0
2022-05-25 14:20:00,174.42,175.23,174.35,175.21,138136.0,154.6747,155.393,154.6127,155.3753,138136.0
2022-05-25 14:30:00,175.25,175.31,174.63,174.7,150303.0,155.4108,155.464,154.861,154.923,150303.0
2022-05-25 14:40:00,174.7,175.04,174.62,174.83,96517.0,154.923,155.2246,154.8521,155.0383,96517.0
2022-05-25 14:50:00,174.83,175.1,174.59,174.87,111059.0,155.0383,155.2778,154.8255,155.0738,111059.0
2022-05-25 15:00:00,174.86,175.49,174.78,175.4,107888.0,155.0649,155.6236,154.994,155.5438,107888.0
2022-05-25 15:10:00,175.4,175.5,175.11,175.16,154028.0,155.5438,155.6325,155.2866,155.331,154028.0
2022-05-25 15:20:00,175.18,175.34,175.02,175.25,109318.0,155.3487,155.4906,155.2068,155.4108,109318.0
2022-05-25 15:30:00,175.27,175.38,174.98,175.29,157135.0,155.4285,155.5261,155.1713,155.4463,157135.0
2022-05-25 15:40:00,175.31,175.63,175.16,175.59,281838.0,155.464,155.7478,155.331,155.7123,281838.0
2022-05-25 15:50:00,175.54,175.82,175.05,175.45,539589.0,155.668,155.9163,155.2334,155.5881,539589.0
2022-05-26 09:30:00,176.49,176.49,175.01,176.25,627209.0,156.5104,156.5104,155.1979,156.2976,627209.0
2022-05-26 09:40:00,176.27,176.97,175.67,176.75,397951.0,156.3153,156.9361,155.7832,156.741,397951.0
2022-05-26 09:50:00,176.8,177.0,176.45,176.76,328733.0,156.7853,156.9627,156.4749,156.7498,328733.0
2022-05-26 10:00:00,176.78,177.01,176.41,176.81,277279.0,156.7676,156.9715,156.4395,156.7942,277279.0
2022-05-26 10:10:00,176.8,177.02,176.23,176.34,209007.0,156.7853,156.9804,156.2798,156.3774,209007.0
2022-05-26 10:20:00,176.33,176.77,176.03,176.54,171532.0,156.3685,156.7587,156.1025,156.5547,171532.0
2022-05-26 10:30:00,176.54,176.87,176.32,176.53,194935.0,156.5547,156.8474,156.3597,156.5459,194935.0
2022-05-26 10:40:00,176.55,177.32,176.52,177.27,221134.0,156.5636,157.2464,156.537,157.2021,221134.0
2022-05-26 10:50:00,177.29,177.38,176.86,177.0,137787.0,157.2198,157.2997,156.8385,156.9627,137787.0
2022-05-26 11:00:00,176.98,177.34,176.92,177.2,96666.0,156.9449,157.2642,156.8917,157.14,96666.0
2022-05-26 11:10:00,177.21,177.52,177.08,177.47,162757.0,157.1489,157.4238,157.0336,157.3795,162757.0
2022-05-26 11:20:00,177.44,177.57,176.98,177.12,131531.0,157.3529,157.4681,156.9449,157.0691,131531.0
2022-05-26 11:30:00,177.15,177.58,177.15,177.4,97100.0,157.0957,157.477,157.0957,157.3174,97100.0
2022-05-26 11:40:00,177.4,177.65,177.17,177.31,89024.0,157.3174,157.5391,157.1134,157.2376,89024.0
2022-05-26 11:50:00,177.3,177.71,177.29,177.59,102102.0,157.2287,157.5923,157.2198,157.4859,102102.0
2022-05-26 12:00:00,177.6,177.93,177.1,177.12,133247.0,157.4947,157.7874,157.0514,157.0691,133247.0
2022-05-26 12:10:00,177.12,177.2,176.35,176.43,152766.0,157.0691,157.14,156.3863,156.4572,152766.0
2022-05-26 12:20:00,176.42,176.7,176.12,176.22,144592.0,156.4483,156.6966,156.1823,156.271,144592.0
2022-05-26 12:30:00,176.23,176.75,176.23,176.72,177484.0,156.2798,156.741,156.2798,156.7144,177484.0
2022-05-26 12:40:00,176.71,176.94,176.67,176.7,122306.0,156.7055,156.9095,156.67,156.6966,122306.0
2022-05-26 12:50:00,176.71,176.88,176.69,176.87,122273.0,156.7055,156.8563,156.6878,156.8474,122273.0
2022-05-26 13:00:00,176.84,177.1,176.82,177.1,142117.0,156.8208,157.0514,156.803,157.0514,142117.0
2022-05-26 13:10:00,177.11,177.17,176.38,176.42,115841.0,157.0602,157.1134,156.4129,156.4483,115841.0
2022-05-26 13:20:00,176.45,176.5,175.67,176.15,176982.0,156.4749,156.5193,155.7832,156.2089,176982.0
2022-05-26 13:30:00,176.14,176.6,176.14,176.47,111326.0,156.2,156.608,156.2,156.4927,111326.0
2022-05-26 13:40:00,176.46,176.54,176.2,176.45,112673.0,156.4838,156.5547,156.2532,156.4749,112673.0
2022-05-26 13:50:00,176.41,176.81,176.41,176.79,66920.0,156.4395,156.7942,156.4395,156.7764,66920.0
2022-05-26 14:00:00,176.78,177.14,176.72,177.04,141138.0,156.7676,157.0868,156.7144,156.9981,141138.0
2022-05-26 14:10:00,177.02,177.33,176.85,177.33,123094.0,156.9804,157.2553,156.8297,157.2553,123094.0
2022-05-26 14:20:00,177.32,177.6,177.06,177.08,123326.0,157.2464,157.4947,157.0159,157.0336,123326.0
2022-05-26 14:30:00,177.09,177.21,176.73,176.79,108054.0,157.0425,157.1489,156.7232,156.7764,108054.0
2022-05-26 14:40:00,176.77,177.03,176.67,176.97,135461.0,156.7587,156.9893,156.67,156.9361,135461.0
2022-05-26 14:50:00,176.97,177.38,176.95,177.13,138697.0,156.9361,157.2997,156.9183,157.078,138697.0
2022-05-26 15:00:00,177.11,177.31,176.86,177.2,108190.0,157.0602,157.2376,156.8385,157.14,108190.0
2022-05-26 15:10:00,177.2,177.26,176.78,177.02,104956.0,157.14,157.1932,156.7676,156.9804,104956.0
2022-05-26 15:20:00,177.03,177.4,176.76,177.27,116042.0,156.9893,157.3174,156.7498,157.2021,116042.0
2022-05-26 15:30:00,177.29,177.42,177.13,177.38,177816.0,157.2198,157.3351,157.078,157.2997,177816.0
2022-05-26 15:40:00,177.37,177.58,177.26,177.43,200006.0,157.2908,157.477,157.1932,157.344,200006.0
2022-05-26 15:50:00,177.45,177.55,176.36,176.64,580401.0,157.3617,157.4504,156.3951,156.6434,580401.0
2022-05-27 09:30:00,176.52,176.92,175.69,176.78,330355.0,156.537,156.8917,155.801,156.7676,330355.0
2022-05-27 09:40:00,176.87,177.66,176.47,177.63,216370.0,156.8474,157.548,156.4927,157.5214,216370.0
2022-05-27 09:50:00,177.67,177.92,177.28,177.33,207682.0,157.5568,157.7785,157.211,157.2553,207682.0
2022-05-27 10:00:00,177.34,177.55,176.7,176.73,217073.0,157.2642,157.4504,156.6966,156.7232,217073.0
2022-05-27 10:10:00,176.72,177.1,176.7,176.92,161928.0,156.7144,157.0514,156.6966,156.8917,161928.0
2022-05-27 10:20:00,176.91,177.26,176.82,176.9,147187.0,156.8829,157.1932,156.803,156.874,147187.0
2022-05-27 10:30:00,176.91,177.02,176.62,176.68,92301.0,156.8829,156.9804,156.6257,156.6789,92301.0
2022-05-27 10:40:00,176.69,176.84,176.37,176.65,110361.0,156.6878,156.8208,156.404,156.6523,110361.0
2022-05-27 10:50:00,176.64,177.28,176.64,177.08,186140.0,156.6434,157.211,156.6434,157.0336,186140.0
2022-05-27 11:00:00,177.09,177.33,176.85,177.08,113424.0,157.0425,157.2553,156.8297,157.0336,113424.0
2022-05-27 11:10:00,177.09,177.57,176.94,177.4,122351.0,157.0425,157.4681,156.9095,157.3174,122351.0
2022-05-27 11:20:00,177.39,177.47,177.25,177.27,119444.0,157.3085,157.3795,157.1844,157.2021,119444.0
2022-05-27 11:30:00,177.28,177.67,177.21,177.35,154690.0,157.211,157.5568,157.1489,157.273,154690.0
2022-05-27 11:40:00,177.35,177.44,177.13,177.17,100940.0,157.273,157.3529,157.078,157.1134,100940.0
2022-05-27 11:50:00,177.15,177.68,177.06,177.56,168034.0,157.0957,157.5657,157.0159,157.4593,168034.0
2022-05-27 12:00:00,177.54,177.68,177.16,177.35,64983.0,157.4415,157.5657,157.1046,157.273,64983.0
2022-05-27 12:10:00,177.38,177.62,177.38,177.49,61266.0,157.2997,157.5125,157.2997,157.3972,61266.0
2022-05-27 12:20:00,177.47,177.61,177.24,177.52,68389.0,157.3795,157.5036,157.1755,157.4238,68389.0
2022-05-27 12:30:00,177.51,177.51,177.2,177.42,80661.0,157.4149,157.4149,157.14,157.3351,80661.0
2022-05-27 12:40:00,177.41,177.68,177.37,177.58,134019.0,157.3263,157.5657,157.2908,157.477,134019.0
2022-05-27 12:50:00,177.59,177.89,177.5,177.88,137635.0,157.4859,157.7519,157.4061,157.743,137635.0
2022-05-27 13:00:00,177.89,178.21,177.85,178.03,267041.0,157.7519,158.0357,157.7164,157.8761,267041.0
2022-05-27 13:10:00,178.03,178.25,177.92,178.01,106716.0,157.8761,158.0712,157.7785,157.8583,106716.0
2022-05-27 13:20:00,178.03,178.13,177.74,177.85,93972.0,157.8761,157.9647,157.6189,157.7164,93972.0
2022-05-27 13:30:00,177.86,177.95,177.55,177.57,105352.0,157.7253,157.8051,157.4504,157.4681,105352.0
2022-05-27 13:40:00,177.55,177.55,177.39,177.54,62094.0,157.4504,157.4504,157.3085,157.4415,62094.0
2022-05-27 13:50:00,177.55,177.97,177.55,177.78,96692.0,157.4504,157.8229,157.4504,157.6544,96692.0
2022-05-27 14:00:00,177.77,177.94,177.69,177.88,70575.0,157.6455,157.7963,157.5746,157.743,70575.0
2022-05-27 14:10:00,177.91,177.92,177.69,177.92,81160.0,157.7697,157.7785,157.5746,157.7785,81160.0
2022-05-27 14:20:00,177.89,177.97,177.73,177.86,73714.0,157.7519,157.8229,157.61,157.7253,73714.0
2022-05-27 14:30:00,177.87,177.88,177.47,177.63,124618.0,157.7342,157.743,157.3795,157.5214,124618.0
2022-05-27 14:40:00,177.66,177.83,177.54,177.76,90409.0,157.548,157.6987,157.4415,157.6366,90409.0
2022-05-27 14:50:00,177.75,177.89,177.67,177.79,97970.0,157.6278,157.7519,157.5568,157.6632,97970.0
2022-05-27 15:00:00,177.79,177.97,177.63,177.93,109649.0,157.6632,157.8229,157.5214,157.7874,109649.0
2022-05-27 15:10:00,177.95,178.08,177.84,178.08,94263.0,157.8051,157.9204,157.7076,157.9204,94263.0
2022-05-27 15:20:00,178.07,178.35,178.01,178.31,118590.0,157.9115,158.1598,157.8583,158.1244,118590.0
2022-05-27 15:30:00,178.3,178.35,177.8,177.92,139982.0,158.1155,158.1598,157.6721,157.7785,139982.0
2022-05-27 15:40:00,177.92,178.32,177.88,178.0,226023.0,157.7785,158.1332,157.743,157.8495,226023.0
2022-05-27 15:50:00,178.01,178.32,177.88,178.31,565220.0,157.8583,158.1332,157.743,158.1244,565220.0
2022-05-31 09:30:00,179.96,180.87,179.6,179.78,1159694.0,159.5876,160.3946,159.2683,159.428,1159694.0
2022-05-31 09:40:00,179.81,180.73,179.71,180.36,314018.0,159.4546,160.2704,159.3659,159.9423,314018.0
2022-05-31 09:50:00,180.39,180.96,180.03,180.04,314545.0,159.9689,160.4744,159.6497,159.6585,314545.0
2022-05-31 10:00:00,180.03,180.43,179.36,179.59,299225.0,159.6497,160.0044,159.0555,159.2595,299225.0
2022-05-31 10:10:00,179.57,180.37,179.13,180.36,221005.0,159.2417,159.9512,158.8515,159.9423,221005.0
2022-05-31 10:20:00,180.36,180.78,180.21,180.26,386089.0,159.9423,160.3148,159.8093,159.8536,386089.0
2022-05-31 10:30:00,180.25,180.78,180.24,180.33,249561.0,159.8448,160.3148,159.8359,159.9157,249561.0
2022-05-31 10:40:00,180.34,180.5,179.76,179.78,157609.0,159.9246,160.0665,159.4102,159.428,157609.0
2022-05-31 10:50:00,179.78,179.95,179.52,179.69,139990.0,159.428,159.5787,159.1974,159.3481,139990.0
2022-05-31 11:00:00,179.68,180.23,179.08,179.24,245860.0,159.3393,159.827,158.8072,158.9491,245860.0
2022-05-31 11:10:00,179.27,179.37,178.3,178.33,153472.0,158.9757,159.0644,158.1155,158.1421,153472.0
2022-05-31 11:20:00,178.36,178.77,178.05,178.18,164212.0,158.1687,158.5323,157.8938,158.0091,164212.0
2022-05-31 11:30:00,178.16,178.37,177.83,178.13,127894.0,157.9914,158.1776,157.6987,157.9647,127894.0
2022-05-31 11:40:00,178.11,178.71,177.99,178.7,75355.0,157.947,158.4791,157.8406,158.4702,75355.0
2022-05-31 11:50:00,178.68,179.2,178.67,179.13,98043.0,158.4525,158.9136,158.4436,158.8515,98043.0
2022-05-31 12:00:00,179.17,179.53,179.0,179.17,124138.0,158.887,159.2063,158.7363,158.887,124138.0
2022-05-31 12:10:00,179.15,179.48,178.78,178.98,115964.0,158.8693,159.1619,158.5412,158.7185,115964.0
2022-05-31 12:20:00,179.0,179.25,178.89,179.16,80276.0,158.7363,158.958,158.6387,158.8781,80276.0
2022-05-31 12:30:00,179.17,179.69,179.08,179.53,103882.0,158.887,159.3481,158.8072,159.2063,103882.0
2022-05-31 12:40:00,179.52,179.74,179.37,179.53,219361.0,159.1974,159.3925,159.0644,159.2063,219361.0
2022-05-31 12:50:00,179.53,179.73,179.46,179.49,143702.0,159.2063,159.3836,159.1442,159.1708,143702.0
2022-05-31 13:00:00,179.51,179.59,179.29,179.56,143890.0,159.1885,159.2595,158.9934,159.2329,143890.0
2022-05-31 13:10:00,179.56,179.56,178.92,179.15,135329.0,159.2329,159.2329,158.6653,158.8693,135329.0
2022-05-31 13:20:00,179.16,179.47,179.1,179.33,115244.0,158.8781,159.1531,158.8249,159.0289,115244.0
2022-05-31 13:30:00,179.33,179.75,179.25,179.34,124746.0,159.0289,159.4014,158.958,159.0378,124746.0
2022-05-31 13:40:00,179.35,179.59,178.84,178.99,120082.0,159.0466,159.2595,158.5944,158.7274,120082.0
2022-05-31 13:50:00,179.0,179.09,178.14,178.19,135782.0,158.7363,158.8161,157.9736,158.018,135782.0
2022-05-31 14:00:00,178.19,178.6,177.19,177.43,234717.0,158.018,158.3815,157.1312,157.344,234717.0
2022-05-31 14:10:00,177.4,177.66,176.76,177.3,253996.0,157.3174,157.548,156.7498,157.2287,253996.0
2022-05-31 14:20:00,177.32,177.51,175.63,175.83,386571.0,157.2464,157.4149,155.7478,155.9251,386571.0
2022-05-31 14:30:00,175.83,176.43,175.79,176.31,201263.0,155.9251,156.4572,155.8896,156.3508,201263.0
2022-05-31 14:40:00,176.3,176.34,175.4,175.59,203390.0,156.3419,156.3774,155.5438,155.7123,203390.0
2022-05-31 14:50:00,175.58,175.64,174.22,175.0,322936.0,155.7034,155.7566,154.4974,155.1891,322936.0
2022-05-31 15:00:00,175.0,175.27,174.1,175.19,383127.0,155.1891,155.4285,154.391,155.3576,383127.0
2022-05-31 15:10:00,175.17,175.59,174.79,174.96,196658.0,155.3398,155.7123,155.0029,155.1536,196658.0
2022-05-31 15:20:00,174.94,175.36,174.81,174.82,131996.0,155.1359,155.5083,155.0206,155.0295,131996.0
2022-05-31 15:30:00,174.82,175.4,174.46,174.46,245002.0,155.0295,155.5438,154.7102,154.7102,245002.0
2022-05-31 15:40:00,174.46,174.67,173.47,174.01,565434.0,154.7102,154.8964,153.8323,154.3112,565434.0
2022-05-31 15:50:00,173.98,174.96,173.96,174.58,1563633.0,154.2846,155.1536,154.2668,154.8166,1563633.0
2022-06-01 09:30:00,176.73,178.13,176.66,176.78,377675.0,156.7232,157.9647,156.6612,156.7676,377675.0
2022-06-01 09:40:00,176.72,177.16,176.25,177.0,159112.0,156.7144,157.1046,156.2976,156.9627,159112.0
2022-06-01 09:50:00,177.0,177.07,176.5,176.55,115368.0,156.9627,157.0247,156.5193,156.5636,115368.0
2022-06-01 10:00:00,176.59,176.79,176.2,176.35,138652.0,156.5991,156.7764,156.2532,156.3863,138652.0
2022-06-01 10:10:00,176.43,176.54,175.55,175.75,191209.0,156.4572,156.5547,155.6768,155.8542,191209.0
2022-06-01 10:20:00,175.73,175.92,175.36,175.85,123117.0,155.8364,156.0049,155.5083,155.9429,123117.0
2022-06-01 10:30:00,175.85,176.06,175.42,175.71,94195.0,155.9429,156.1291,155.5615,155.8187,94195.0
2022-06-01 10:40:00,175.64,176.03,175.53,175.54,69376.0,155.7566,156.1025,155.6591,155.668,69376.0
2022-06-01 10:50:00,175.53,176.46,175.4,176.4,87558.0,155.6591,156.4838,155.5438,156.4306,87558.0
2022-06-01 11:00:00,176.38,176.44,175.78,175.78,78461.0,156.4129,156.4661,155.8808,155.8808,78461.0
2022-06-01 11:10:00,175.78,176.34,175.71,175.98,77481.0,155.8808,156.3774,155.8187,156.0581,77481.0
2022-06-01 11:20:00,175.97,176.05,175.3,175.67,121926.0,156.0493,156.1202,155.4551,155.7832,121926.0
2022-06-01 11:30:00,175.67,175.8,175.15,175.39,96382.0,155.7832,155.8985,155.3221,155.5349,96382.0
2022-06-01 11:40:00,175.35,175.6,175.19,175.26,70727.0,155.4995,155.7212,155.3576,155.4196,70727.0
2022-06-01 11:50:00,175.25,175.59,174.94,175.28,96026.0,155.4108,155.7123,155.1359,155.4374,96026.0
2022-06-01 12:00:00,175.31,175.72,175.05,175.56,96820.0,155.464,155.8276,155.2334,155.6857,96820.0
2022-06-01 12:10:00,175.54,175.69,175.13,175.69,99331.0,155.668,155.801,155.3044,155.801,99331.0
2022-06-01 12:20:00,175.62,175.62,175.42,175.47,119825.0,155.7389,155.7389,155.5615,155.6059,119825.0
2022-06-01 12:30:00,175.47,176.09,175.47,175.97,126845.0,155.6059,156.1557,155.6059,156.0493,126845.0
2022-06-01 12:40:00,175.97,176.12,175.84,176.05,103801.0,156.0493,156.1823,155.934,156.1202,103801.0
2022-06-01 12:50:00,176.04,176.12,175.76,176.02,98763.0,156.1113,156.1823,155.863,156.0936,98763.0
2022-06-01 13:00:00,175.93,176.5,175.92,176.46,88480.0,156.0138,156.5193,156.0049,156.4838,88480.0
2022-06-01 13:10:00,176.47,177.21,176.38,177.15,204100.0,156.4927,157.1489,156.4129,157.0957,204100.0
2022-06-01 13:20:00,177.16,177.39,176.85,176.86,134592.0,157.1046,157.3085,156.8297,156.8385,134592.0
2022-06-01 13:30:00,176.88,177.62,176.75,177.62,143018.0,156.8563,157.5125,156.741,157.5125,143018.0
2022-06-01 13:40:00,177.61,177.74,177.21,177.29,109459.0,157.5036,157.6189,157.1489,157.2198,109459.0
2022-06-01 13:50:00,177.3,177.41,176.74,176.83,97227.0,157.2287,157.3263,156.7321,156.8119,97227.0
2022-06-01 14:00:00,176.82,177.15,176.57,176.68,117301.0,156.803,157.0957,156.5813,156.6789,117301.0
2022-06-01 14:10:00,176.71,176.77,176.4,176.44,108972.0,156.7055,156.7587,156.4306,156.4661,108972.0
2022-06-01 14:20:00,176.43,177.23,176.3,176.96,159485.0,156.4572,157.1666,156.3419,156.9272,159485.0
2022-06-01 14:30:00,176.99,177.14,176.63,176.64,88254.0,156.9538,157.0868,156.6346,156.6434,88254.0
2022-06-01 14:40:00,176.62,176.93,176.44,176.72,70571.0,156.6257,156.9006,156.4661,156.7144,70571.0
2022-06-01 14:50:00,176.71,176.75,176.38,176.55,88838.0,156.7055,156.741,156.4129,156.5636,88838.0
2022-06-01 15:00:00,176.56,177.05,176.56,177.03,83521.0,156.5725,157.007,156.5725,156.9893,83521.0
2022-06-01 15:10:00,177.04,177.3,176.9,177.02,90829.0,156.9981,157.2287,156.874,156.9804,90829.0
2022-06-01 15:20:00,177.08,177.43,177.04,177.3,131802.0,157.0336,157.344,156.9981,157.2287,131802.0
2022-06-01 15:30:00,177.3,177.41,176.78,177.25,139427.0,157.2287,157.3263,156.7676,157.1844,139427.0
2022-06-01 15:40:00,177.26,177.37,176.87,177.02,175786.0,157.1932,157.2908,156.8474,156.9804,175786.0
2022-06-01 15:50:00,177.07,177.25,176.16,176.33,507908.0,157.0247,157.1844,156.2178,156.3685,507908.0
2022-06-02 09:30:00,174.74,175.59,174.15,174.94,375053.0,154.9585,155.7123,154.4353,155.1359,375053.0
2022-06-02 09:40:00,174.95,175.5,174.5,175.23,143019.0,155.1447,155.6325,154.7457,155.393,143019.0
2022-06-02 09:50:00,175.22,175.28,174.68,174.73,131962.0,155.3842,155.4374,154.9053,154.9496,131962.0
2022-06-02 10:00:00,174.72,175.48,174.63,174.99,114875.0,154.9408,155.6147,154.861,155.1802,114875.0
2022-06-02 10:10:00,175.01,175.51,174.81,174.92,135028.0,155.1979,155.6413,155.0206,155.1181,135028.0
2022-06-02 10:20:00,174.97,175.24,174.22,174.67,117221.0,155.1625,155.4019,154.4974,154.8964,117221.0
2022-06-02 10:30:00,174.71,174.79,174.19,174.59,109891.0,154.9319,155.0029,154.4708,154.8255,109891.0
2022-06-02 10:40:00,174.59,175.04,174.44,175.02,90030.0,154.8255,155.2246,154.6925,155.2068,90030.0
2022-06-02 10:50:00,175.02,175.08,174.75,175.02,84323.0,155.2068,155.26,154.9674,155.2068,84323.0
2022-06-02 11:00:00,175.04,175.44,174.87,175.33,150951.0,155.2246,155.5793,155.0738,155.4817,150951.0
2022-06-02 11:10:00,175.34,175.77,175.24,175.43,99009.0,155.4906,155.8719,155.4019,155.5704,99009.0
2022-06-02 11:20:00,175.42,175.79,175.34,175.75,111240.0,155.5615,155.8896,155.4906,155.8542,111240.0
2022-06-02 11:30:00,175.74,175.75,175.26,175.5,66189.0,155.8453,155.8542,155.4196,155.6325,66189.0
2022-06-02 11:40:00,175.5,176.34,175.44,176.34,100746.0,155.6325,156.3774,155.5793,156.3774,100746.0
2022-06-02 11:50:00,176.36,176.45,176.04,176.08,88699.0,156.3951,156.4749,156.1113,156.1468,88699.0
2022-06-02 12:00:00,176.09,176.15,175.76,175.88,76862.0,156.1557,156.2089,155.863,155.9695,76862.0
2022-06-02 12:10:00,175.88,176.06,175.79,175.86,43299.0,155.9695,156.1291,155.8896,155.9517,43299.0
2022-06-02 12:20:00,175.84,176.15,175.6,176.13,67565.0,155.934,156.2089,155.7212,156.1912,67565.0
2022-06-02 12:30:00,176.19,176.51,176.19,176.33,91039.0,156.2444,156.5281,156.2444,156.3685,91039.0
2022-06-02 12:40:00,176.34,176.35,175.91,176.22,55116.0,156.3774,156.3863,155.9961,156.271,55116.0
2022-06-02 12:50:00,176.25,176.46,176.17,176.29,65887.0,156.2976,156.4838,156.2266,156.333,65887.0
2022-06-02 13:00:00,176.28,176.45,176.01,176.23,71835.0,156.3242,156.4749,156.0847,156.2798,71835.0
2022-06-02 13:10:00,176.23,176.24,175.83,176.09,83138.0,156.2798,156.2887,155.9251,156.1557,83138.0
2022-06-02 13:20:00,176.06,176.17,175.55,175.84,78145.0,156.1291,156.2266,155.6768,155.934,78145.0
2022-06-02 13:30:00,175.84,176.02,175.67,175.76,69210.0,155.934,156.0936,155.7832,155.863,69210.0
2022-06-02 13:40:00,175.77,175.84,175.43,175.43,77058.0,155.8719,155.934,155.5704,155.5704,77058.0
2022-06-02 13:50:00,175.43,175.48,174.92,175.45,101903.0,155.5704,155.6147,155.1181,155.5881,101903.0
2022-06-02 14:00:00,175.46,175.55,175.11,175.16,126336.0,155.597,155.6768,155.2866,155.331,126336.0
2022-06-02 14:10:00,175.17,175.31,174.93,175.0,106491.0,155.3398,155.464,155.127,155.1891,106491.0
2022-06-02 14:20:00,174.97,175.02,174.3,174.44,142946.0,155.1625,155.2068,154.5683,154.6925,142946.0
2022-06-02 14:30:00,174.43,175.02,174.41,174.88,133797.0,154.6836,155.2068,154.6659,155.0827,133797.0
2022-06-02 14:40:00,174.87,175.01,174.7,174.85,91165.0,155.0738,155.1979,154.923,155.0561,91165.0
2022-06-02 14:50:00,174.77,174.81,174.1,174.17,186469.0,154.9851,155.0206,154.391,154.453,186469.0
2022-06-02 15:00:00,174.17,174.76,174.16,174.66,130561.0,154.453,154.9763,154.4442,154.8876,130561.0
2022-06-02 15:10:00,174.66,175.24,174.57,175.18,90010.0,154.8876,155.4019,154.8078,155.3487,90010.0
2022-06-02 15:20:00,175.16,175.46,175.08,175.45,108057.0,155.331,155.597,155.26,155.5881,108057.0
2022-06-02 15:30:00,175.46,175.82,175.43,175.74,125864.0,155.597,155.9163,155.5704,155.8453,125864.0
2022-06-02 15:40:00,175.74,175.92,175.45,175.65,172650.0,155.8453,156.0049,155.5881,155.7655,172650.0
2022-06-02 15:50:00,175.63,176.12,175.59,176.04,388499.0,155.7478,156.1823,155.7123,156.1113,388499.0
2022-06-03 09:30:00,176.0,177.81,176.0,177.25,529198.0,156.0759,157.681,156.0759,157.1844,529198.0
2022-06-03 09:40:00,177.3,177.71,176.45,177.23,199734.0,157.2287,157.5923,156.4749,157.1666,199734.0
2022-06-03 09:50:00,177.25,177.8,176.98,177.72,123784.0,157.1844,157.6721,156.9449,157.6012,123784.0
2022-06-03 10:00:00,177.71,178.14,177.55,177.96,214894.0,157.5923,157.9736,157.4504,157.814,214894.0
2022-06-03 10:10:00,177.94,178.16,177.55,178.0,116347.0,157.7963,157.9914,157.4504,157.8495,116347.0
2022-06-03 10:20:00,177.98,178.08,177.19,177.42,113369.0,157.8317,157.9204,157.1312,157.3351,113369.0
2022-06-03 10:30:00,177.4,177.54,176.82,176.89,118908.0,157.3174,157.4415,156.803,156.8651,118908.0
2022-06-03 10:40:00,176.87,176.88,176.18,176.5,88859.0,156.8474,156.8563,156.2355,156.5193,88859.0
2022-06-03 10:50:00,176.54,177.38,176.51,177.37,112213.0,156.5547,157.2997,156.5281,157.2908,112213.0
2022-06-03 11:00:00,177.36,177.68,177.31,177.39,119075.0,157.2819,157.5657,157.2376,157.3085,119075.0
2022-06-03 11:10:00,177.4,177.67,177.14,177.42,155890.0,157.3174,157.5568,157.0868,157.3351,155890.0
2022-06-03 11:20:00,177.45,177.5,177.1,177.44,101301.0,157.3617,157.4061,157.0514,157.3529,101301.0
2022-06-03 11:30:00,177.49,177.96,177.37,177.94,109422.0,157.3972,157.814,157.2908,157.7963,109422.0
2022-06-03 11:40:00,177.95,177.96,177.51,177.55,82743.0,157.8051,157.814,157.4149,157.4504,82743.0
2022-06-03 11:50:00,177.55,177.59,177.17,177.5,127865.0,157.4504,157.4859,157.1134,157.4061,127865.0
2022-06-03 12:00:00,177.51,177.88,177.51,177.58,61147.0,157.4149,157.743,157.4149,157.477,61147.0
2022-06-03 12:10:00,177.56,177.68,177.13,177.15,66773.0,157.4593,157.5657,157.078,157.0957,66773.0
2022-06-03 12:20:00,177.12,178.02,177.04,177.91,258451.0,157.0691,157.8672,156.9981,157.7697,258451.0
2022-06-03 12:30:00,177.91,178.12,177.6,178.11,124153.0,157.7697,157.9559,157.4947,157.947,124153.0
2022-06-03 12:40:00,178.09,178.11,177.52,177.67,74963.0,157.9293,157.947,157.4238,157.5568,74963.0
2022-06-03 12:50:00,177.68,178.08,177.54,177.98,147494.0,157.5657,157.9204,157.4415,157.8317,147494.0
2022-06-03 13:00:00,177.99,178.25,177.93,178.1,164421.0,157.8406,158.0712,157.7874,157.9381,164421.0
2022-06-03 13:10:00,178.06,178.06,177.53,177.53,63283.0,157.9027,157.9027,157.4327,157.4327,63283.0
2022-06-03 13:20:00,177.52,177.92,177.5,177.77,74403.0,157.4238,157.7785,157.4061,157.6455,74403.0
2022-06-03 13:30:00,177.77,177.84,177.65,177.69,106405.0,157.6455,157.7076,157.5391,157.5746,106405.0
2022-06-03 13:40:00,177.69,177.69,177.35,177.51,63359.0,157.5746,157.5746,157.273,157.4149,63359.0
2022-06-03 13:50:00,177.53,177.66,177.38,177.44,66286.0,157.4327,157.548,157.2997,157.3529,66286.0
2022-06-03 14:00:00,177.44,177.53,177.04,177.43,78454.0,157.3529,157.4327,156.9981,157.344,78454.0
2022-06-03 14:10:00,177.42,177.61,177.37,177.57,90571.0,157.3351,157.5036,157.2908,157.4681,90571.0
2022-06-03 14:20:00,177.56,177.95,177.39,177.91,106598.0,157.4593,157.8051,157.3085,157.7697,106598.0
2022-06-03 14:30:00,177.89,177.9,177.51,177.64,129210.0,157.7519,157.7608,157.4149,157.5302,129210.0
2022-06-03 14:40:00,177.64,178.01,177.38,177.98,117628.0,157.5302,157.8583,157.2997,157.8317,117628.0
2022-06-03 14:50:00,177.98,178.19,177.87,178.14,112534.0,157.8317,158.018,157.7342,157.9736,112534.0
2022-06-03 15:00:00,178.14,178.24,177.86,178.04,128056.0,157.9736,158.0623,157.7253,157.8849,128056.0
2022-06-03 15:10:00,177.99,178.11,177.71,178.04,80765.0,157.8406,157.947,157.5923,157.8849,80765.0
2022-06-03 15:20:00,178.08,178.25,177.92,178.25,104524.0,157.9204,158.0712,157.7785,158.0712,104524.0
2022-06-03 15:30:00,178.25,178.25,177.85,178.01,165378.0,158.0712,158.0712,157.7164,157.8583,165378.0
2022-06-03 15:40:00,177.97,178.06,177.51,177.61,162177.0,157.8229,157.9027,157.4149,157.5036,162177.0
2022-06-03 15:50:00,177.6,177.89,177.35,177.61,487282.0,157.4947,157.7519,157.273,157.5036,487282.0
2022-06-06 09:30:00,177.9,178.0,176.41,176.81,363838.0,157.7608,157.8495,156.4395,156.7942,363838.0
2022-06-06 09:40:00,176.76,177.32,176.69,177.22,156604.0,156.7498,157.2464,156.6878,157.1578,156604.0
2022-06-06 09:50:00,177.26,177.26,176.62,176.76,130125.0,157.1932,157.1932,156.6257,156.7498,130125.0
2022-06-06 10:00:00,176.8,176.94,176.4,176.42,160938.0,156.7853,156.9095,156.4306,156.4483,160938.0
2022-06-06 10:10:00,176.42,176.71,176.08,176.08,154840.0,156.4483,156.7055,156.1468,156.1468,154840.0
2022-06-06 10:20:00,176.08,176.08,175.51,175.96,196730.0,156.1468,156.1468,155.6413,156.0404,196730.0
2022-06-06 10:30:00,175.96,176.29,175.65,176.28,92776.0,156.0404,156.333,155.7655,156.3242,92776.0
2022-06-06 10:40:00,176.36,176.51,176.22,176.32,82659.0,156.3951,156.5281,156.271,156.3597,82659.0
2022-06-06 10:50:00,176.31,176.73,176.23,176.65,65643.0,156.3508,156.7232,156.2798,156.6523,65643.0
2022-06-06 11:00:00,176.67,177.08,176.64,176.78,129965.0,156.67,157.0336,156.6434,156.7676,129965.0
2022-06-06 11:10:00,176.7,176.74,175.85,175.85,120068.0,156.6966,156.7321,155.9429,155.9429,120068.0
2022-06-06 11:20:00,175.8,176.33,175.76,176.19,58818.0,155.8985,156.3685,155.863,156.2444,58818.0
2022-06-06 11:30:00,176.22,176.65,176.08,176.56,88325.0,156.271,156.6523,156.1468,156.5725,88325.0
2022-06-06 11:40:00,176.56,176.98,176.49,176.56,76729.0,156.5725,156.9449,156.5104,156.5725,76729.0
2022-06-06 11:50:00,176.56,176.95,176.44,176.93,60350.0,156.5725,156.9183,156.4661,156.9006,60350.0
2022-06-06 12:00:00,176.94,177.02,176.75,176.83,62132.0,156.9095,156.9804,156.741,156.8119,62132.0
2022-06-06 12:10:00,176.87,176.91,176.36,176.59,58077.0,156.8474,156.8829,156.3951,156.5991,58077.0
2022-06-06 12:20:00,176.6,176.82,176.6,176.79,60269.0,156.608,156.803,156.608,156.7764,60269.0
2022-06-06 12:30:00,176.8,177.25,176.78,177.18,75796.0,156.7853,157.1844,156.7676,157.1223,75796.0
2022-06-06 12:40:00,177.15,177.15,176.81,177.0,52322.0,157.0957,157.0957,156.7942,156.9627,52322.0
2022-06-06 12:50:00,176.96,177.14,176.78,177.03,68572.0,156.9272,157.0868,156.7676,156.9893,68572.0
2022-06-06 13:00:00,177.02,177.02,176.57,176.85,54002.0,156.9804,156.9804,156.5813,156.8297,54002.0
2022-06-06 13:10:00,176.86,176.89,176.67,176.81,44220.0,156.8385,156.8651,156.67,156.7942,44220.0
2022-06-06 13:20:00,176.8,176.99,176.7,176.93,71271.0,156.7853,156.9538,156.6966,156.9006,71271.0
2022-06-06 13:30:00,176.88,177.04,176.68,176.91,69967.0,156.8563,156.9981,156.6789,156.8829,69967.0
2022-06-06 13:40:00,176.93,177.06,176.83,177.02,61982.0,156.9006,157.0159,156.8119,156.9804,61982.0
2022-06-06 13:50:00,177.0,177.33,176.87,177.24,61204.0,156.9627,157.2553,156.8474,157.1755,61204.0
2022-06-06 14:00:00,177.23,177.23,176.73,176.86,54971.0,157.1666,157.1666,156.7232,156.8385,54971.0
2022-06-06 14:10:00,176.81,177.02,176.59,176.7,82215.0,156.7942,156.9804,156.5991,156.6966,82215.0
2022-06-06 14:20:00,176.69,176.71,176.33,176.45,85255.0,156.6878,156.7055,156.3685,156.4749,85255.0
2022-06-06 14:30:00,176.44,176.57,176.28,176.4,112079.0,156.4661,156.5813,156.3242,156.4306,112079.0
2022-06-06 14:40:00,176.4,176.63,176.36,176.36,58873.0,156.4306,156.6346,156.3951,156.3951,58873.0
2022-06-06 14:50:00,176.33,176.63,176.04,176.46,99648.0,156.3685,156.6346,156.1113,156.4838,99648.0
2022-06-06 15:00:00,176.44,176.53,176.2,176.21,69208.0,156.4661,156.5459,156.2532,156.2621,69208.0
2022-06-06 15:10:00,176.2,176.48,176.07,176.21,78482.0,156.2532,156.5015,156.138,156.2621,78482.0
2022-06-06 15:20:00,176.22,176.62,176.1,176.56,119236.0,156.271,156.6257,156.1646,156.5725,119236.0
2022-06-06 15:30:00,176.53,176.82,176.5,176.75,69490.0,156.5459,156.803,156.5193,156.741,69490.0
2022-06-06 15:40:00,176.74,177.01,176.54,176.54,147440.0,156.7321,156.9715,156.5547,156.5547,147440.0
2022-06-06 15:50:00,176.51,177.03,176.49,176.8,379850.0,156.5281,156.9893,156.5104,156.7853,379850.0
2022-06-07 09:30:00,177.47,178.04,176.92,177.85,348599.0,157.3795,157.8849,156.8917,157.7164,348599.0
2022-06-07 09:40:00,177.84,178.32,177.54,178.14,213558.0,157.7076,158.1332,157.4415,157.9736,213558.0
2022-06-07 09:50:00,178.1,178.85,177.96,178.73,237550.0,157.9381,158.6032,157.814,158.4968,237550.0
2022-06-07 10:00:00,178.75,179.12,178.58,178.8,160556.0,158.5146,158.8427,158.3638,158.5589,160556.0
2022-06-07 10:10:00,178.84,178.93,178.07,178.31,182337.0,158.5944,158.6742,157.9115,158.1244,182337.0
2022-06-07 10:20:00,178.29,179.24,178.29,179.18,133923.0,158.1066,158.9491,158.1066,158.8959,133923.0
2022-06-07 10:30:00,179.2,179.33,178.94,179.27,180497.0,158.9136,159.0289,158.6831,158.9757,180497.0
2022-06-07 10:40:00,179.27,179.5,179.13,179.29,147964.0,158.9757,159.1797,158.8515,158.9934,147964.0
2022-06-07 10:50:00,179.3,179.31,178.9,179.12,121755.0,159.0023,159.0112,158.6476,158.8427,121755.0
2022-06-07 11:00:00,179.12,179.37,178.93,179.0,74268.0,158.8427,159.0644,158.6742,158.7363,74268.0
2022-06-07 11:10:00,179.0,179.49,178.96,179.22,91490.0,158.7363,159.1708,158.7008,158.9314,91490.0
2022-06-07 11:20:00,179.22,179.4,178.85,178.93,81106.0,158.9314,159.091,158.6032,158.6742,81106.0
2022-06-07 11:30:00,178.94,179.1,178.77,179.06,53458.0,158.6831,158.8249,158.5323,158.7895,53458.0
2022-06-07 11:40:00,179.07,179.49,179.02,179.28,93124.0,158.7983,159.1708,158.754,158.9846,93124.0
2022-06-07 11:50:00,179.25,179.44,179.09,179.36,104777.0,158.958,159.1264,158.8161,159.0555,104777.0
2022-06-07 12:00:00,179.4,179.52,179.26,179.44,105855.0,159.091,159.1974,158.9668,159.1264,105855.0
2022-06-07 12:10:00,179.48,179.79,179.38,179.66,147569.0,159.1619,159.4368,159.0732,159.3215,147569.0
2022-06-07 12:20:00,179.65,180.15,179.55,179.84,351832.0,159.3127,159.7561,159.224,159.4812,351832.0
2022-06-07 12:30:00,179.84,180.31,179.73,180.27,164800.0,159.4812,159.898,159.3836,159.8625,164800.0
2022-06-07 12:40:00,180.27,180.48,180.15,180.27,126189.0,159.8625,160.0487,159.7561,159.8625,126189.0
2022-06-07 12:50:00,180.26,180.36,180.03,180.29,158259.0,159.8536,159.9423,159.6497,159.8802,158259.0
2022-06-07 13:00:00,180.28,180.34,179.73,180.07,119761.0,159.8714,159.9246,159.3836,159.6851,119761.0
2022-06-07 13:10:00,180.09,180.14,179.6,179.75,109523.0,159.7029,159.7472,159.2683,159.4014,109523.0
2022-06-07 13:20:00,179.73,179.96,179.65,179.67,91671.0,159.3836,159.5876,159.3127,159.3304,91671.0
2022-06-07 13:30:00,179.7,179.91,179.4,179.89,107724.0,159.357,159.5432,159.091,159.5255,107724.0
2022-06-07 13:40:00,179.88,180.0,179.6,179.89,95575.0,159.5166,159.6231,159.2683,159.5255,95575.0
2022-06-07 13:50:00,179.89,180.07,179.72,179.86,112041.0,159.5255,159.6851,159.3748,159.4989,112041.0
2022-06-07 14:00:00,179.84,180.08,179.72,180.06,69469.0,159.4812,159.694,159.3748,159.6763,69469.0
2022-06-07 14:10:00,180.07,180.34,179.92,179.99,98962.0,159.6851,159.9246,159.5521,159.6142,98962.0
2022-06-07 14:20:00,179.98,179.98,179.68,179.82,83493.0,159.6053,159.6053,159.3393,159.4634,83493.0
2022-06-07 14:30:00,179.81,180.15,179.73,180.09,122561.0,159.4546,159.7561,159.3836,159.7029,122561.0
2022-06-07 14:40:00,180.09,180.3,179.85,179.91,159426.0,159.7029,159.8891,159.49,159.5432,159426.0
2022-06-07 14:50:00,179.9,180.27,179.85,180.24,88540.0,159.5344,159.8625,159.49,159.8359,88540.0
2022-06-07 15:00:00,180.25,180.53,180.21,180.43,167816.0,159.8448,160.0931,159.8093,160.0044,167816.0
2022-06-07 15:10:00,180.43,180.64,180.26,180.52,168817.0,160.0044,160.1906,159.8536,160.0842,168817.0
2022-06-07 15:20:00,180.52,180.66,180.32,180.42,160865.0,160.0842,160.2083,159.9068,159.9955,160865.0
2022-06-07 15:30:00,180.41,180.58,180.07,180.26,188605.0,159.9866,160.1374,159.6851,159.8536,188605.0
2022-06-07 15:40:00,180.27,180.52,180.15,180.18,274469.0,159.8625,160.0842,159.7561,159.7827,274469.0
2022-06-07 15:50:00,180.17,180.34,179.95,180.22,495610.0,159.7738,159.9246,159.5787,159.8181,495610.0
2022-06-08 09:30:00,180.95,181.3,180.25,180.66,538239.0,160.4655,160.7759,159.8448,160.2083,538239.0
2022-06-08 09:40:00,180.66,181.83,180.54,181.38,297870.0,160.2083,161.2459,160.1019,160.8468,297870.0
2022-06-08 09:50:00,181.38,181.56,181.07,181.31,209225.0,160.8468,161.0065,160.5719,160.7848,209225.0
2022-06-08 10:00:00,181.3,181.36,180.75,180.93,147061.0,160.7759,160.8291,160.2882,160.4478,147061.0
2022-06-08 10:10:00,180.91,181.18,180.64,181.17,100994.0,160.43,160.6695,160.1906,160.6606,100994.0
2022-06-08 10:20:00,181.17,181.51,181.09,181.4,160870.0,160.6606,160.9621,160.5897,160.8646,160870.0
2022-06-08 10:30:00,181.39,181.83,181.22,181.53,159244.0,160.8557,161.2459,160.7049,160.9799,159244.0
2022-06-08 10:40:00,181.55,181.8,181.26,181.74,124320.0,160.9976,161.2193,160.7404,161.1661,124320.0
2022-06-08 10:50:00,181.75,181.96,181.23,181.37,193526.0,161.1749,161.3612,160.7138,160.838,193526.0
2022-06-08 11:00:00,181.37,181.58,181.1,181.58,112665.0,160.838,161.0242,160.5985,161.0242,112665.0
2022-06-08 11:10:00,181.61,181.68,181.49,181.62,84304.0,161.0508,161.1129,160.9444,161.0597,84304.0
2022-06-08 11:20:00,181.6,181.85,181.51,181.75,102117.0,161.0419,161.2636,160.9621,161.1749,102117.0
2022-06-08 11:30:00,181.74,181.98,181.69,181.87,150987.0,161.1661,161.3789,161.1217,161.2814,150987.0
2022-06-08 11:40:00,181.86,182.09,181.6,181.68,417273.0,161.2725,161.4765,161.0419,161.1129,417273.0
2022-06-08 11:50:00,181.66,181.97,181.65,181.67,184466.0,161.0951,161.37,161.0863,161.104,184466.0
2022-06-08 12:00:00,181.67,182.0,181.64,181.99,74727.0,161.104,161.3966,161.0774,161.3878,74727.0
2022-06-08 12:10:00,182.0,182.39,181.92,182.36,134432.0,161.3966,161.7425,161.3257,161.7159,134432.0
2022-06-08 12:20:00,182.35,182.35,181.92,182.17,90710.0,161.707,161.707,161.3257,161.5474,90710.0
2022-06-08 12:30:00,182.22,182.34,181.7,181.7,121836.0,161.5917,161.6982,161.1306,161.1306,121836.0
2022-06-08 12:40:00,181.7,181.75,181.3,181.66,116177.0,161.1306,161.1749,160.7759,161.0951,116177.0
2022-06-08 12:50:00,181.71,182.33,181.69,182.24,99942.0,161.1395,161.6893,161.1217,161.6095,99942.0
2022-06-08 13:00:00,182.27,182.4,181.97,182.32,102272.0,161.6361,161.7514,161.37,161.6804,102272.0
2022-06-08 13:10:00,182.31,182.38,181.96,182.16,121400.0,161.6716,161.7336,161.3612,161.5385,121400.0
2022-06-08 13:20:00,182.15,182.17,181.4,181.41,86468.0,161.5297,161.5474,160.8646,160.8734,86468.0
2022-06-08 13:30:00,181.4,181.54,180.83,180.84,112663.0,160.8646,160.9887,160.3591,160.368,112663.0
2022-06-08 13:40:00,180.83,181.45,180.83,181.39,97293.0,160.3591,160.9089,160.3591,160.8557,97293.0
2022-06-08 13:50:00,181.44,181.58,181.06,181.07,73904.0,160.9,161.0242,160.5631,160.5719,73904.0
2022-06-08 14:00:00,181.08,181.29,180.9,181.2,46530.0,160.5808,160.767,160.4212,160.6872,46530.0
2022-06-08 14:10:00,181.22,181.31,181.06,181.1,46033.0,160.7049,160.7848,160.5631,160.5985,46033.0
2022-06-08 14:20:00,181.11,181.2,180.89,181.0,92362.0,160.6074,160.6872,160.4123,160.5098,92362.0
2022-06-08 14:30:00,180.99,181.22,180.36,180.46,91187.0,160.501,160.7049,159.9423,160.031,91187.0
2022-06-08 14:40:00,180.42,180.88,180.36,180.69,74639.0,159.9955,160.4034,159.9423,160.2349,74639.0
2022-06-08 14:50:00,180.68,180.85,180.52,180.75,91368.0,160.2261,160.3768,160.0842,160.2882,91368.0
2022-06-08 15:00:00,180.75,181.08,180.67,180.7,78168.0,160.2882,160.5808,160.2172,160.2438,78168.0
2022-06-08 15:10:00,180.68,181.21,180.66,181.04,78453.0,160.2261,160.6961,160.2083,160.5453,78453.0
2022-06-08 15:20:00,181.06,181.5,181.02,181.15,129394.0,160.5631,160.9532,160.5276,160.6429,129394.0
2022-06-08 15:30:00,181.17,181.5,180.95,181.4,153561.0,160.6606,160.9532,160.4655,160.8646,153561.0
2022-06-08 15:40:00,181.41,181.44,181.04,181.06,162038.0,160.8734,160.9,160.5453,160.5631,162038.0
2022-06-08 15:50:00,181.06,181.45,180.87,181.16,369459.0,160.5631,160.9089,160.3946,160.6517,369459.0
2022-06-09 09:30:00,180.03,180.6,178.72,180.12,423971.0,159.6497,160.1551,158.488,159.7295,423971.0
2022-06-09 09:40:00,180.09,180.31,179.27,179.83,144916.0,159.7029,159.898,158.9757,159.4723,144916.0
2022-06-09 09:50:00,179.83,180.44,179.8,180.16,184077.0,159.4723,160.0132,159.4457,159.7649,184077.0
2022-06-09 10:00:00,180.16,180.48,179.96,179.99,140542.0,159.7649,160.0487,159.5876,159.6142,140542.0
2022-06-09 10:10:00,179.98,180.61,179.71,180.59,105527.0,159.6053,160.164,159.3659,160.1463,105527.0
2022-06-09 10:20:00,180.61,180.64,179.98,180.13,104553.0,160.164,160.1906,159.6053,159.7383,104553.0
2022-06-09 10:30:00,180.16,180.55,180.14,180.41,173136.0,159.7649,160.1108,159.7472,159.9866,173136.0
2022-06-09 10:40:00,180.41,180.43,180.05,180.21,146630.0,159.9866,160.0044,159.6674,159.8093,146630.0
2022-06-09 10:50:00,180.18,180.24,179.76,180.07,176803.0,159.7827,159.8359,159.4102,159.6851,176803.0
2022-06-09 11:00:00,180.07,180.22,179.43,179.49,147565.0,159.6851,159.8181,159.1176,159.1708,147565.0
2022-06-09 11:10:00,179.46,179.55,179.04,179.13,82407.0,159.1442,159.224,158.7717,158.8515,82407.0
2022-06-09 11:20:00,179.13,179.28,178.75,178.81,79142.0,158.8515,158.9846,158.5146,158.5678,79142.0
2022-06-09 11:30:00,178.81,178.93,178.64,178.74,135970.0,158.5678,158.6742,158.417,158.5057,135970.0
2022-06-09 11:40:00,178.75,178.94,178.63,178.68,168481.0,158.5146,158.6831,158.4081,158.4525,168481.0
2022-06-09 11:50:00,178.67,179.33,178.58,179.17,88103.0,158.4436,159.0289,158.3638,158.887,88103.0
2022-06-09 12:00:00,179.15,179.22,179.01,179.08,68892.0,158.8693,158.9314,158.7451,158.8072,68892.0
2022-06-09 12:10:00,179.09,179.18,178.56,178.56,63266.0,158.8161,158.8959,158.3461,158.3461,63266.0
2022-06-09 12:20:00,178.58,179.25,178.58,179.14,73355.0,158.3638,158.958,158.3638,158.8604,73355.0
2022-06-09 12:30:00,179.14,179.18,178.87,179.02,75802.0,158.8604,158.8959,158.621,158.754,75802.0
2022-06-09 12:40:00,179.03,179.49,178.92,179.24,92075.0,158.7629,159.1708,158.6653,158.9491,92075.0
2022-06-09 12:50:00,179.24,179.72,179.18,179.67,76438.0,158.9491,159.3748,158.8959,159.3304,76438.0
2022-06-09 13:00:00,179.73,180.13,179.63,179.91,69311.0,159.3836,159.7383,159.2949,159.5432,69311.0
2022-06-09 13:10:00,179.91,180.06,179.81,179.97,54340.0,159.5432,159.6763,159.4546,159.5965,54340.0
2022-06-09 13:20:00,179.95,180.01,179.4,179.52,61924.0,159.5787,159.6319,159.091,159.1974,61924.0
2022-06-09 13:30:00,179.5,179.5,179.09,179.28,47054.0,159.1797,159.1797,158.8161,158.9846,47054.0
2022-06-09 13:40:00,179.27,179.44,179.19,179.28,61585.0,158.9757,159.1264,158.9048,158.9846,61585.0
2022-06-09 13:50:00,179.33,179.78,179.24,179.77,61414.0,159.0289,159.428,158.9491,159.4191,61414.0
2022-06-09 14:00:00,179.77,179.9,179.52,179.8,78198.0,159.4191,159.5344,159.1974,159.4457,78198.0
2022-06-09 14:10:00,179.77,180.06,179.58,179.77,109095.0,159.4191,159.6763,159.2506,159.4191,109095.0
2022-06-09 14:20:00,179.79,179.9,179.54,179.81,78585.0,159.4368,159.5344,159.2151,159.4546,78585.0
2022-06-09 14:30:00,179.78,179.83,179.53,179.78,73538.0,159.428,159.4723,159.2063,159.428,73538.0
2022-06-09 14:40:00,179.78,180.0,179.59,179.89,68578.0,159.428,159.6231,159.2595,159.5255,68578.0
2022-06-09 14:50:00,179.89,180.11,179.71,179.78,114901.0,159.5255,159.7206,159.3659,159.428,114901.0
2022-06-09 15:00:00,179.76,179.88,179.54,179.71,131369.0,159.4102,159.5166,159.2151,159.3659,131369.0
2022-06-09 15:10:00,179.7,179.79,179.39,179.61,167476.0,159.357,159.4368,159.0821,159.2772,167476.0
2022-06-09 15:20:00,179.63,179.7,178.98,178.98,177890.0,159.2949,159.357,158.7185,158.7185,177890.0
2022-06-09 15:30:00,178.99,179.07,178.78,178.9,226128.0,158.7274,158.7983,158.5412,158.6476,226128.0
2022-06-09 15:40:00,178.88,178.9,177.79,177.93,386021.0,158.6298,158.6476,157.6632,157.7874,386021.0
2022-06-09 15:50:00,177.89,178.25,177.39,177.54,629286.0,157.7519,158.0712,157.3085,157.4415,629286.0
2022-06-10 09:30:00,176.37,176.38,174.67,175.25,542028.0,156.404,156.4129,154.8964,155.4108,542028.0
2022-06-10 09:40:00,175.26,176.21,175.18,175.92,205550.0,155.4196,156.2621,155.3487,156.0049,205550.0
2022-06-10 09:50:00,175.9,178.57,175.87,178.32,349732.0,155.9872,158.3549,155.9606,158.1332,349732.0
2022-06-10 10:00:00,178.29,178.29,176.73,176.76,190498.0,158.1066,158.1066,156.7232,156.7498,190498.0
2022-06-10 10:10:00,176.78,177.4,176.5,176.56,145172.0,156.7676,157.3174,156.5193,156.5725,145172.0
2022-06-10 10:20:00,176.58,176.7,176.14,176.25,130153.0,156.5902,156.6966,156.2,156.2976,130153.0
2022-06-10 10:30:00,176.25,176.4,175.72,175.73,130288.0,156.2976,156.4306,155.8276,155.8364,130288.0
2022-06-10 10:40:00,175.65,175.71,175.14,175.69,203908.0,155.7655,155.8187,155.3132,155.801,203908.0
2022-06-10 10:50:00,175.7,175.85,175.35,175.37,100878.0,155.8098,155.9429,155.4995,155.5172,100878.0
2022-06-10 11:00:00,175.37,175.47,174.24,174.55,189844.0,155.5172,155.6059,154.5151,154.79,189844.0
2022-06-10 11:10:00,174.55,175.14,174.48,174.96,120895.0,154.79,155.3132,154.7279,155.1536,120895.0
2022-06-10 11:20:00,175.01,175.56,174.95,175.38,151639.0,155.1979,155.6857,155.1447,155.5261,151639.0
2022-06-10 11:30:00,175.38,175.78,174.47,174.47,128440.0,155.5261,155.8808,154.7191,154.7191,128440.0
2022-06-10 11:40:00,174.49,175.45,174.4,174.85,108080.0,154.7368,155.5881,154.657,155.0561,108080.0
2022-06-10 11:50:00,174.84,175.34,174.76,175.25,59468.0,155.0472,155.4906,154.9763,155.4108,59468.0
2022-06-10 12:00:00,175.3,175.64,175.09,175.57,83492.0,155.4551,155.7566,155.2689,155.6946,83492.0
2022-06-10 12:10:00,175.59,175.62,174.8,175.08,82639.0,155.7123,155.7389,155.0117,155.26,82639.0
2022-06-10 12:20:00,175.1,175.39,174.88,175.07,85069.0,155.2778,155.5349,155.0827,155.2512,85069.0
2022-06-10 12:30:00,175.09,175.15,174.47,174.5,157350.0,155.2689,155.3221,154.7191,154.7457,157350.0
2022-06-10 12:40:00,174.51,174.56,173.94,174.43,172172.0,154.7546,154.7989,154.2491,154.6836,172172.0
2022-06-10 12:50:00,174.42,174.42,173.8,174.08,88615.0,154.6747,154.6747,154.1249,154.3732,88615.0
2022-06-10 13:00:00,174.06,174.21,173.65,174.19,82603.0,154.3555,154.4885,153.9919,154.4708,82603.0
2022-06-10 13:10:00,174.19,174.47,173.93,174.41,63188.0,154.4708,154.7191,154.2402,154.6659,63188.0
2022-06-10 13:20:00,174.43,174.71,174.12,174.71,93933.0,154.6836,154.9319,154.4087,154.9319,93933.0
2022-06-10 13:30:00,174.7,175.31,174.4,175.29,107768.0,154.923,155.464,154.657,155.4463,107768.0
2022-06-10 13:40:00,175.33,175.37,174.87,175.17,98645.0,155.4817,155.5172,155.0738,155.3398,98645.0
2022-06-10 13:50:00,175.19,175.21,174.56,174.67,77990.0,155.3576,155.3753,154.7989,154.8964,77990.0
2022-06-10 14:00:00,174.66,174.73,174.4,174.62,97006.0,154.8876,154.9496,154.657,154.8521,97006.0
2022-06-10 14:10:00,174.66,174.77,174.27,174.75,102849.0,154.8876,154.9851,154.5417,154.9674,102849.0
2022-06-10 14:20:00,174.76,175.26,174.76,175.0,95562.0,154.9763,155.4196,154.9763,155.1891,95562.0
2022-06-10 14:30:00,175.02,175.43,175.0,175.15,126483.0,155.2068,155.5704,155.1891,155.3221,126483.0
2022-06-10 14:40:00,175.13,175.61,174.97,175.61,64584.0,155.3044,155.73,155.1625,155.73,64584.0
2022-06-10 14:50:00,175.63,176.23,175.49,176.17,127391.0,155.7478,156.2798,155.6236,156.2266,127391.0
2022-06-10 15:00:00,176.18,176.42,175.92,176.25,107781.0,156.2355,156.4483,156.0049,156.2976,107781.0
2022-06-10 15:10:00,176.25,177.02,176.25,176.84,134334.0,156.2976,156.9804,156.2976,156.8208,134334.0
2022-06-10 15:20:00,176.82,177.05,176.39,176.66,244109.0,156.803,157.007,156.4217,156.6612,244109.0
2022-06-10 15:30:00,176.67,176.83,176.17,176.7,199915.0,156.67,156.8119,156.2266,156.6966,199915.0
2022-06-10 15:40:00,176.7,176.97,175.99,176.18,245340.0,156.6966,156.9361,156.067,156.2355,245340.0
2022-06-10 15:50:00,176.19,176.39,175.35,175.36,544902.0,156.2444,156.4217,155.4995,155.5083,544902.0
2022-06-13 09:30:00,171.61,172.0,169.11,169.59,830230.0,152.1828,152.5287,149.9659,150.3915,830230.0
2022-06-13 09:40:00,169.54,169.58,167.72,168.14,391524.0,150.3472,150.3827,148.7332,149.1057,391524.0
2022-06-13 09:50:00,168.16,168.33,167.26,167.49,421803.0,149.1234,149.2742,148.3253,148.5293,421803.0
2022-06-13 10:00:00,167.46,167.9,167.27,167.72,298868.0,148.5026,148.8928,148.3342,148.7332,298868.0
2022-06-13 10:10:00,167.73,167.9,166.47,166.53,258890.0,148.7421,148.8928,147.6247,147.6779,258890.0
2022-06-13 10:20:00,166.54,166.73,165.94,166.19,314783.0,147.6868,147.8553,147.1547,147.3764,314783.0
2022-06-13 10:30:00,166.16,166.25,165.7,165.95,183924.0,147.3498,147.4296,146.9419,147.1636,183924.0
2022-06-13 10:40:00,165.93,166.03,164.3,164.36,402048.0,147.1459,147.2345,145.7004,145.7536,402048.0
2022-06-13 10:50:00,164.37,166.05,164.06,165.78,404973.0,145.7625,147.2523,145.4875,147.0128,404973.0
2022-06-13 11:00:00,165.76,166.27,165.46,165.46,210702.0,146.9951,147.4474,146.7291,146.7291,210702.0
2022-06-13 11:10:00,165.5,167.13,165.45,167.12,273194.0,146.7645,148.21,146.7202,148.2011,273194.0
2022-06-13 11:20:00,167.11,167.71,167.04,167.49,240550.0,148.1923,148.7243,148.1302,148.5293,240550.0
2022-06-13 11:30:00,167.48,167.8,166.76,167.72,206991.0,148.5204,148.8042,147.8819,148.7332,206991.0
2022-06-13 11:40:00,167.74,168.85,167.65,168.84,294370.0,148.751,149.7353,148.6711,149.7264,294370.0
2022-06-13 11:50:00,168.83,169.26,168.24,169.01,259917.0,149.7176,150.0989,149.1943,149.8772,259917.0
2022-06-13 12:00:00,168.98,169.21,168.55,168.79,140720.0,149.8506,150.0545,149.4693,149.6821,140720.0
2022-06-13 12:10:00,168.78,169.86,168.55,169.35,192330.0,149.6732,150.631,149.4693,150.1787,192330.0
2022-06-13 12:20:00,169.39,169.54,169.02,169.36,194291.0,150.2142,150.3472,149.886,150.1876,194291.0
2022-06-13 12:30:00,169.33,170.3,169.0,169.9,214691.0,150.161,151.0211,149.8683,150.6664,214691.0
2022-06-13 12:40:00,169.91,169.96,169.18,169.3,122298.0,150.6753,150.7196,150.0279,150.1344,122298.0
2022-06-13 12:50:00,169.29,169.54,168.64,168.68,137643.0,150.1255,150.3472,149.5491,149.5845,137643.0
2022-06-13 13:00:00,168.7,168.74,168.2,168.71,170199.0,149.6023,149.6377,149.1589,149.6111,170199.0
2022-06-13 13:10:00,168.69,168.73,168.2,168.26,95477.0,149.5934,149.6289,149.1589,149.2121,95477.0
2022-06-13 13:20:00,168.29,168.39,167.8,167.92,125076.0,149.2387,149.3274,148.8042,148.9106,125076.0
2022-06-13 13:30:00,167.9,168.79,167.9,168.58,162398.0,148.8928,149.6821,148.8928,149.4959,162398.0
2022-06-13 13:40:00,168.58,169.63,168.52,169.63,149143.0,149.4959,150.427,149.4427,150.427,149143.0
2022-06-13 13:50:00,169.59,169.96,169.19,169.66,133578.0,150.3915,150.7196,150.0368,150.4536,133578.0
2022-06-13 14:00:00,169.65,169.69,168.78,169.0,132553.0,150.4447,150.4802,149.6732,149.8683,132553.0
2022-06-13 14:10:00,168.99,169.21,168.67,169.21,57407.0,149.8594,150.0545,149.5757,150.0545,57407.0
2022-06-13 14:20:00,169.2,169.43,168.36,168.52,136104.0,150.0457,150.2496,149.3008,149.4427,136104.0
2022-06-13 14:30:00,168.51,169.35,168.02,169.1,182123.0,149.4338,150.1787,148.9993,149.957,182123.0
2022-06-13 14:40:00,169.08,169.55,168.97,169.28,182118.0,149.9393,150.356,149.8417,150.1166,182118.0
2022-06-13 14:50:00,169.22,169.27,168.8,168.92,86134.0,150.0634,150.1077,149.691,149.7974,86134.0
2022-06-13 15:00:00,168.89,168.92,168.3,168.42,116842.0,149.7708,149.7974,149.2476,149.354,116842.0
2022-06-13 15:10:00,168.45,169.07,167.96,168.3,173330.0,149.3806,149.9304,148.946,149.2476,173330.0
2022-06-13 15:20:00,168.27,168.55,167.68,167.76,178237.0,149.221,149.4693,148.6977,148.7687,178237.0
2022-06-13 15:30:00,167.76,168.08,167.34,167.6,244779.0,148.7687,149.0525,148.3962,148.6268,244779.0
2022-06-13 15:40:00,167.62,167.62,166.63,167.11,344768.0,148.6445,148.6445,147.7666,148.1923,344768.0
2022-06-13 15:50:00,167.23,167.61,166.44,167.38,598312.0,148.2987,148.6357,147.5981,148.4317,598312.0
2022-06-14 09:30:00,169.37,170.35,168.45,169.2,367168.0,150.1964,151.0655,149.3806,150.0457,367168.0
2022-06-14 09:40:00,169.15,170.87,168.66,170.77,247685.0,150.0013,151.5266,149.5668,151.4379,247685.0
2022-06-14 09:50:00,170.77,172.17,170.32,171.81,298057.0,151.4379,152.6795,151.0389,152.3602,298057.0
2022-06-14 10:00:00,171.79,172.29,171.41,171.79,218482.0,152.3425,152.7859,152.0055,152.3425,218482.0
2022-06-14 10:10:00,171.75,171.75,170.71,170.88,200883.0,152.307,152.307,151.3847,151.5355,200883.0
2022-06-14 10:20:00,170.85,171.66,170.5,171.31,164925.0,151.5089,152.2272,151.1985,151.9168,164925.0
2022-06-14 10:30:00,171.33,171.54,171.04,171.14,89437.0,151.9345,152.1208,151.6774,151.7661,89437.0
2022-06-14 10:40:00,171.13,171.3,170.37,171.22,161554.0,151.7572,151.9079,151.0832,151.837,161554.0
2022-06-14 10:50:00,171.22,171.85,171.15,171.42,130597.0,151.837,152.3957,151.7749,152.0144,130597.0
2022-06-14 11:00:00,171.43,172.12,171.2,171.2,155239.0,152.0232,152.6351,151.8193,151.8193,155239.0
2022-06-14 11:10:00,171.2,171.27,170.7,170.78,101319.0,151.8193,151.8813,151.3759,151.4468,101319.0
2022-06-14 11:20:00,170.76,171.5,170.53,170.88,100465.0,151.4291,152.0853,151.2251,151.5355,100465.0
2022-06-14 11:30:00,170.8,171.12,170.61,170.73,104751.0,151.4645,151.7483,151.2961,151.4025,104751.0
2022-06-14 11:40:00,170.74,171.24,170.65,170.78,81445.0,151.4113,151.8547,151.3315,151.4468,81445.0
2022-06-14 11:50:00,170.78,171.26,170.57,171.16,67347.0,151.4468,151.8725,151.2606,151.7838,67347.0
2022-06-14 12:00:00,171.17,171.17,170.37,170.65,88038.0,151.7927,151.7927,151.0832,151.3315,88038.0
2022-06-14 12:10:00,170.64,171.09,170.27,171.06,65318.0,151.3227,151.7217,150.9945,151.6951,65318.0
2022-06-14 12:20:00,171.1,171.28,170.25,170.32,88751.0,151.7306,151.8902,150.9768,151.0389,88751.0
2022-06-14 12:30:00,170.3,170.33,169.34,169.48,124718.0,151.0211,151.0477,150.1698,150.294,124718.0
2022-06-14 12:40:00,169.47,169.76,169.19,169.39,97855.0,150.2851,150.5423,150.0368,150.2142,97855.0
2022-06-14 12:50:00,169.31,169.91,169.12,169.81,112490.0,150.1432,150.6753,149.9747,150.5866,112490.0
2022-06-14 13:00:00,169.76,170.04,169.56,169.7,66570.0,150.5423,150.7906,150.3649,150.4891,66570.0
2022-06-14 13:10:00,169.65,169.65,168.68,169.12,128507.0,150.4447,150.4447,149.5845,149.9747,128507.0
2022-06-14 13:20:00,169.15,169.41,168.27,168.3,108271.0,150.0013,150.2319,149.221,149.2476,108271.0
2022-06-14 13:30:00,168.27,168.59,167.91,168.02,141661.0,149.221,149.5047,148.9017,148.9993,141661.0
2022-06-14 13:40:00,168.01,168.07,167.44,167.68,178785.0,148.9904,149.0436,148.4849,148.6977,178785.0
2022-06-14 13:50:00,167.7,168.39,167.64,168.18,141197.0,148.7155,149.3274,148.6623,149.1411,141197.0
2022-06-14 14:00:00,168.18,168.95,168.18,168.77,89428.0,149.1411,149.824,149.1411,149.6643,89428.0
2022-06-14 14:10:00,168.77,168.77,167.75,167.97,181664.0,149.6643,149.6643,148.7598,148.9549,181664.0
2022-06-14 14:20:00,167.98,168.12,167.32,167.52,201623.0,148.9638,149.0879,148.3785,148.5559,201623.0
2022-06-14 14:30:00,167.54,167.54,166.77,167.27,139941.0,148.5736,148.5736,147.8908,148.3342,139941.0
2022-06-14 14:40:00,167.25,167.27,166.69,166.81,139018.0,148.3164,148.3342,147.8198,147.9262,139018.0
2022-06-14 14:50:00,166.78,166.88,166.41,166.79,122671.0,147.8996,147.9883,147.5715,147.9085,122671.0
2022-06-14 15:00:00,166.78,167.04,166.58,166.68,124567.0,147.8996,148.1302,147.7223,147.8109,124567.0
2022-06-14 15:10:00,166.68,166.82,165.84,166.12,209302.0,147.8109,147.9351,147.066,147.3143,209302.0
2022-06-14 15:20:00,166.1,167.06,166.07,166.96,140376.0,147.2966,148.1479,147.27,148.0593,140376.0
2022-06-14 15:30:00,166.97,168.32,166.95,168.13,143683.0,148.0681,149.2653,148.0504,149.0968,143683.0
2022-06-14 15:40:00,168.11,168.4,167.62,168.24,176928.0,149.0791,149.3362,148.6445,149.1943,176928.0
2022-06-14 15:50:00,168.27,168.34,167.4,167.67,547116.0,149.221,149.283,148.4494,148.6889,547116.0
2022-06-15 09:30:00,166.78,167.11,165.9,166.74,385543.0,147.8996,148.1923,147.1192,147.8642,385543.0
2022-06-15 09:40:00,166.76,166.83,165.58,166.81,205924.0,147.8819,147.944,146.8355,147.9262,205924.0
2022-06-15 09:50:00,166.78,167.21,166.2,167.15,108670.0,147.8996,148.2809,147.3853,148.2277,108670.0
2022-06-15 10:00:00,167.21,167.85,166.95,167.26,146379.0,148.2809,148.8485,148.0504,148.3253,146379.0
2022-06-15 10:10:00,167.22,167.56,166.68,166.82,123623.0,148.2898,148.5913,147.8109,147.9351,123623.0
2022-06-15 10:20:00,166.86,167.24,166.74,167.14,122563.0,147.9706,148.3076,147.8642,148.2189,122563.0
2022-06-15 10:30:00,167.12,167.29,166.6,166.79,104176.0,148.2011,148.3519,147.74,147.9085,104176.0
2022-06-15 10:40:00,166.76,166.76,165.9,165.9,104441.0,147.8819,147.8819,147.1192,147.1192,104441.0
2022-06-15 10:50:00,165.93,166.08,165.3,165.84,177399.0,147.1459,147.2789,146.5872,147.066,177399.0
2022-06-15 11:00:00,165.82,165.97,165.42,165.61,73698.0,147.0483,147.1813,146.6936,146.8621,73698.0
2022-06-15 11:10:00,165.54,166.16,165.4,165.96,98237.0,146.8,147.3498,146.6759,147.1725,98237.0
2022-06-15 11:20:00,166.0,166.19,165.77,165.98,67135.0,147.2079,147.3764,147.004,147.1902,67135.0
2022-06-15 11:30:00,165.99,166.31,165.8,166.18,70928.0,147.1991,147.4828,147.0306,147.3676,70928.0
2022-06-15 11:40:00,166.11,166.47,166.1,166.26,72625.0,147.3055,147.6247,147.2966,147.4385,72625.0
2022-06-15 11:50:00,166.25,166.58,166.15,166.48,66825.0,147.4296,147.7223,147.3409,147.6336,66825.0
2022-06-15 12:00:00,166.49,166.84,166.43,166.57,47271.0,147.6425,147.9528,147.5893,147.7134,47271.0
2022-06-15 12:10:00,166.58,166.9,166.4,166.67,54330.0,147.7223,148.006,147.5626,147.8021,54330.0
2022-06-15 12:20:00,166.66,166.86,166.49,166.76,65910.0,147.7932,147.9706,147.6425,147.8819,65910.0
2022-06-15 12:30:00,166.76,167.19,166.63,166.94,58034.0,147.8819,148.2632,147.7666,148.0415,58034.0
2022-06-15 12:40:00,166.89,166.91,166.3,166.32,59573.0,147.9972,148.0149,147.474,147.4917,59573.0
2022-06-15 12:50:00,166.33,166.37,165.58,165.64,87758.0,147.5006,147.536,146.8355,146.8887,87758.0
2022-06-15 13:00:00,165.62,165.71,165.15,165.3,108355.0,146.8709,146.9508,146.4542,146.5872,108355.0
2022-06-15 13:10:00,165.31,165.55,165.22,165.49,83961.0,146.596,146.8089,146.5162,146.7557,83961.0
2022-06-15 13:20:00,165.46,165.69,165.24,165.55,102571.0,146.7291,146.933,146.534,146.8089,102571.0
2022-06-15 13:30:00,165.54,165.54,164.95,165.04,89164.0,146.8,146.8,146.2768,146.3566,89164.0
2022-06-15 13:40:00,165.05,165.14,164.26,164.35,140093.0,146.3655,146.4453,145.6649,145.7447,140093.0
2022-06-15 13:50:00,164.32,166.07,164.26,165.66,215682.0,145.7181,147.27,145.6649,146.9064,215682.0
2022-06-15 14:00:00,165.62,166.92,163.75,164.72,236282.0,146.8709,148.0238,145.2126,146.0728,236282.0
2022-06-15 14:10:00,164.71,164.72,163.73,164.08,135291.0,146.064,146.0728,145.1949,145.5053,135291.0
2022-06-15 14:20:00,164.07,164.54,163.08,163.08,193539.0,145.4964,145.9132,144.6185,144.6185,193539.0
2022-06-15 14:30:00,163.09,164.72,161.94,164.37,362972.0,144.6274,146.0728,143.6075,145.7625,362972.0
2022-06-15 14:40:00,164.32,166.4,164.07,165.09,245366.0,145.7181,147.5626,145.4964,146.4009,245366.0
2022-06-15 14:50:00,165.08,165.53,163.71,164.07,151673.0,146.3921,146.7911,145.1772,145.4964,151673.0
2022-06-15 15:00:00,164.03,164.96,163.95,164.47,131457.0,145.4609,146.2857,145.39,145.8511,131457.0
2022-06-15 15:10:00,164.5,164.81,163.94,164.75,153626.0,145.8777,146.1526,145.3811,146.0994,153626.0
2022-06-15 15:20:00,164.78,165.55,164.73,165.44,169954.0,146.126,146.8089,146.0817,146.7113,169954.0
2022-06-15 15:30:00,165.41,165.93,165.1,165.16,268298.0,146.6847,147.1459,146.4098,146.463,268298.0
2022-06-15 15:40:00,165.14,165.23,164.08,164.9,425058.0,146.4453,146.5251,145.5053,146.2325,425058.0
2022-06-15 15:50:00,164.9,164.9,163.97,164.26,592278.0,146.2325,146.2325,145.4077,145.6649,592278.0
2022-06-16 09:30:00,159.94,160.54,158.71,158.94,619066.0,141.834,142.366,140.7432,140.9472,619066.0
2022-06-16 09:40:00,158.93,159.34,158.48,158.96,309164.0,140.9383,141.3019,140.5392,140.9649,309164.0
2022-06-16 09:50:00,158.99,159.04,157.57,158.11,266345.0,140.9915,141.0358,139.7322,140.2111,266345.0
2022-06-16 10:00:00,158.07,158.94,157.15,157.33,418031.0,140.1756,140.9472,139.3598,139.5194,418031.0
2022-06-16 10:10:00,157.32,157.35,155.74,156.5,486345.0,139.5105,139.5372,138.1094,138.7834,486345.0
2022-06-16 10:20:00,156.53,157.17,156.53,156.97,414967.0,138.81,139.3775,138.81,139.2002,414967.0
2022-06-16 10:30:00,156.96,157.07,156.38,156.4,380271.0,139.1913,139.2889,138.677,138.6947,380271.0
2022-06-16 10:40:00,156.45,157.03,156.44,156.48,267523.0,138.739,139.2534,138.7302,138.7656,267523.0
2022-06-16 10:50:00,156.46,156.51,155.77,155.92,297620.0,138.7479,138.7922,138.136,138.269,297620.0
2022-06-16 11:00:00,155.94,156.71,155.86,156.24,221749.0,138.2868,138.9696,138.2158,138.5528,221749.0
2022-06-16 11:10:00,156.21,156.7,155.98,156.12,227550.0,138.5262,138.9607,138.3222,138.4464,227550.0
2022-06-16 11:20:00,156.13,157.29,156.1,156.97,263898.0,138.4553,139.4839,138.4287,139.2002,263898.0
2022-06-16 11:30:00,156.98,157.08,156.49,156.99,156813.0,139.209,139.2977,138.7745,139.2179,156813.0
2022-06-16 11:40:00,157.01,157.1,156.21,157.09,146877.0,139.2356,139.3155,138.5262,139.3066,146877.0
2022-06-16 11:50:00,157.14,157.53,157.01,157.31,197680.0,139.3509,139.6968,139.2356,139.5017,197680.0
2022-06-16 12:00:00,157.3,157.38,156.36,156.46,210941.0,139.4928,139.5638,138.6592,138.7479,210941.0
2022-06-16 12:10:00,156.44,156.63,156.09,156.29,146035.0,138.7302,138.8987,138.4198,138.5972,146035.0
2022-06-16 12:20:00,156.28,156.31,155.65,156.27,143701.0,138.5883,138.6149,138.0296,138.5794,143701.0
2022-06-16 12:30:00,156.28,156.57,156.07,156.2,120368.0,138.5883,138.8455,138.4021,138.5173,120368.0
2022-06-16 12:40:00,156.18,156.64,155.89,156.55,120832.0,138.4996,138.9075,138.2424,138.8277,120832.0
2022-06-16 12:50:00,156.54,156.92,156.47,156.69,104226.0,138.8189,139.1558,138.7568,138.9519,104226.0
2022-06-16 13:00:00,156.78,157.49,156.62,157.37,125860.0,139.0317,139.6613,138.8898,139.5549,125860.0
2022-06-16 13:10:00,157.36,157.52,156.94,156.96,130003.0,139.546,139.6879,139.1736,139.1913,130003.0
2022-06-16 13:20:00,156.95,157.31,156.5,157.01,96886.0,139.1824,139.5017,138.7834,139.2356,96886.0
2022-06-16 13:30:00,156.98,157.58,156.83,157.22,115537.0,139.209,139.7411,139.076,139.4219,115537.0
2022-06-16 13:40:00,157.2,157.23,156.4,156.6,130674.0,139.4041,139.4307,138.6947,138.8721,130674.0
2022-06-16 13:50:00,156.59,156.64,155.45,155.52,242914.0,138.8632,138.9075,137.8522,137.9143,242914.0
2022-06-16 14:00:00,155.5,155.55,154.71,154.72,348053.0,137.8966,137.9409,137.196,137.2049,348053.0
2022-06-16 14:10:00,154.7,154.96,154.3,154.5,248328.0,137.1871,137.4177,136.8324,137.0098,248328.0
2022-06-16 14:20:00,154.51,154.6,153.84,153.99,311026.0,137.0187,137.0985,136.4245,136.5575,311026.0
2022-06-16 14:30:00,153.96,154.32,153.75,154.23,221535.0,136.5309,136.8502,136.3447,136.7704,221535.0
2022-06-16 14:40:00,154.24,154.84,153.88,153.94,192915.0,136.7792,137.3113,136.46,136.5132,192915.0
2022-06-16 14:50:00,153.94,154.3,153.85,154.12,155743.0,136.5132,136.8324,136.4334,136.6728,155743.0
2022-06-16 15:00:00,154.13,155.27,154.11,155.26,272087.0,136.6817,137.6926,136.6639,137.6838,272087.0
2022-06-16 15:10:00,155.3,155.53,154.74,155.05,177716.0,137.7192,137.9232,137.2226,137.4975,177716.0
2022-06-16 15:20:00,155.03,155.52,154.64,155.08,249282.0,137.4798,137.9143,137.1339,137.5241,249282.0
2022-06-16 15:30:00,155.06,155.47,154.61,155.41,241227.0,137.5064,137.87,137.1073,137.8168,241227.0
2022-06-16 15:40:00,155.43,155.69,154.53,154.7,410038.0,137.8345,138.0651,137.0364,137.1871,410038.0
2022-06-16 15:50:00,154.7,155.58,154.7,155.58,937046.0,137.1871,137.9675,137.1871,137.9675,937046.0
2022-06-17 09:30:00,154.88,155.47,152.42,152.58,2869964.0,137.3468,137.87,135.1653,135.3071,2869964.0
2022-06-17 09:40:00,152.58,154.12,152.54,153.26,358482.0,135.3071,136.6728,135.2717,135.9102,358482.0
2022-06-17 09:50:00,153.26,154.16,152.72,153.86,333499.0,135.9102,136.7083,135.4313,136.4422,333499.0
2022-06-17 10:00:00,153.92,154.07,153.17,153.49,162867.0,136.4954,136.6285,135.8304,136.1141,162867.0
2022-06-17 10:10:00,153.5,153.67,151.13,151.33,328181.0,136.123,136.2737,134.0213,134.1986,328181.0
2022-06-17 10:20:00,151.35,151.4,149.8,150.36,446529.0,134.2164,134.2607,132.8419,133.3385,446529.0
2022-06-17 10:30:00,150.4,150.57,149.17,149.24,381448.0,133.3739,133.5247,132.2832,132.3452,381448.0
2022-06-17 10:40:00,149.23,149.23,147.85,148.19,479717.0,132.3364,132.3364,131.1126,131.4141,479717.0
2022-06-17 10:50:00,148.2,148.23,147.01,148.02,524372.0,131.423,131.4496,130.3677,131.2634,524372.0
2022-06-17 11:00:00,148.02,148.45,147.4,147.96,418498.0,131.2634,131.6447,130.7135,131.2102,418498.0
2022-06-17 11:10:00,147.96,147.98,146.32,147.36,386021.0,131.2102,131.2279,129.7558,130.6781,386021.0
2022-06-17 11:20:00,147.38,147.54,146.47,147.16,282297.0,130.6958,130.8377,129.8888,130.5007,282297.0
2022-06-17 11:30:00,147.16,147.56,146.58,147.44,228113.0,130.5007,130.8554,129.9864,130.749,228113.0
2022-06-17 11:40:00,147.46,148.79,147.45,148.39,314270.0,130.7668,131.9462,130.7579,131.5915,314270.0
2022-06-17 11:50:00,148.38,148.53,147.57,147.92,184448.0,131.5826,131.7156,130.8643,131.1747,184448.0
2022-06-17 12:00:00,147.91,148.17,147.49,148.12,208893.0,131.1658,131.3964,130.7934,131.352,208893.0
2022-06-17 12:10:00,148.1,148.42,147.64,147.84,179943.0,131.3343,131.6181,130.9264,131.1037,179943.0
2022-06-17 12:20:00,147.85,148.35,147.52,148.18,161689.0,131.1126,131.556,130.82,131.4052,161689.0
2022-06-17 12:30:00,148.2,148.27,146.87,146.88,213777.0,131.423,131.4851,130.2435,130.2524,213777.0
2022-06-17 12:40:00,146.92,147.42,146.43,146.96,210247.0,130.2879,130.7313,129.8534,130.3234,210247.0
2022-06-17 12:50:00,146.97,147.17,145.79,146.31,293866.0,130.3322,130.5096,129.2858,129.7469,293866.0
2022-06-17 13:00:00,146.33,147.71,145.94,147.56,233257.0,129.7647,130.9885,129.4188,130.8554,233257.0
2022-06-17 13:10:00,147.6,147.61,146.8,147.4,210417.0,130.8909,130.8998,130.1815,130.7135,210417.0
2022-06-17 13:20:00,147.38,147.38,146.44,146.57,199353.0,130.6958,130.6958,129.8622,129.9775,199353.0
2022-06-17 13:30:00,146.61,146.62,145.85,146.07,347778.0,130.013,130.0218,129.339,129.5341,347778.0
2022-06-17 13:40:00,146.04,146.88,146.03,146.31,234554.0,129.5075,130.2524,129.4986,129.7469,234554.0
2022-06-17 13:50:00,146.36,146.46,145.87,146.28,245554.0,129.7913,129.88,129.3568,129.7203,245554.0
2022-06-17 14:00:00,146.31,147.5,146.07,147.38,282129.0,129.7469,130.8022,129.5341,130.6958,282129.0
2022-06-17 14:10:00,147.38,148.78,147.37,148.64,269474.0,130.6958,131.9373,130.6869,131.8132,269474.0
2022-06-17 14:20:00,148.64,148.97,148.22,148.25,169140.0,131.8132,132.1058,131.4407,131.4673,169140.0
2022-06-17 14:30:00,148.24,148.65,147.86,148.65,219649.0,131.4585,131.822,131.1215,131.822,219649.0
2022-06-17 14:40:00,148.7,148.86,148.09,148.25,208424.0,131.8664,132.0083,131.3254,131.4673,208424.0
2022-06-17 14:50:00,148.27,148.79,148.12,148.78,204319.0,131.4851,131.9462,131.352,131.9373,204319.0
2022-06-17 15:00:00,148.79,149.12,148.47,148.55,211894.0,131.9462,132.2388,131.6624,131.7334,211894.0
2022-06-17 15:10:00,148.57,148.59,147.81,148.21,295271.0,131.7511,131.7688,131.0771,131.4318,295271.0
2022-06-17 15:20:00,148.21,149.24,148.13,149.04,195328.0,131.4318,132.3452,131.3609,132.1679,195328.0
2022-06-17 15:30:00,149.05,149.14,148.49,148.78,267304.0,132.1768,132.2566,131.6802,131.9373,267304.0
2022-06-17 15:40:00,148.78,148.86,148.16,148.52,422927.0,131.9373,132.0083,131.3875,131.7068,422927.0
2022-06-17 15:50:00,148.49,148.72,147.72,148.27,1885283.0,131.6802,131.8841,130.9973,131.4851,1885283.0
2022-06-21 09:30:00,152.05,152.8,151.44,152.28,796559.0,134.8371,135.5022,134.2962,135.0411,796559.0
2022-06-21 09:40:00,152.32,153.58,152.17,153.29,258835.0,135.0766,136.1939,134.9436,135.9368,258835.0
2022-06-21 09:50:00,153.31,154.06,152.98,153.07,296246.0,135.9545,136.6196,135.6619,135.7417,296246.0
2022-06-21 10:00:00,153.14,154.09,153.07,153.33,252437.0,135.8037,136.6462,135.7417,135.9722,252437.0
2022-06-21 10:10:00,153.37,153.85,153.0,153.08,183551.0,136.0077,136.4334,135.6796,135.7505,183551.0
2022-06-21 10:20:00,153.07,153.71,152.99,153.41,136790.0,135.7417,136.3092,135.6707,136.0432,136790.0
2022-06-21 10:30:00,153.41,154.52,153.37,154.27,138754.0,136.0432,137.0275,136.0077,136.8058,138754.0
2022-06-21 10:40:00,154.27,154.56,154.08,154.51,96158.0,136.8058,137.063,136.6373,137.0187,96158.0
2022-06-21 10:50:00,154.51,154.96,154.3,154.8,165820.0,137.0187,137.4177,136.8324,137.2758,165820.0
2022-06-21 11:00:00,154.8,154.92,154.23,154.4,140119.0,137.2758,137.3822,136.7704,136.9211,140119.0
2022-06-21 11:10:00,154.42,154.64,153.95,154.57,150471.0,136.9388,137.1339,136.5221,137.0719,150471.0
2022-06-21 11:20:00,154.54,154.8,154.15,154.17,100690.0,137.0453,137.2758,136.6994,136.7171,100690.0
2022-06-21 11:30:00,154.2,154.42,153.75,153.89,116202.0,136.7438,136.9388,136.3447,136.4688,116202.0
2022-06-21 11:40:00,153.88,153.92,153.02,153.23,108617.0,136.46,136.4954,135.6973,135.8836,108617.0
2022-06-21 11:50:00,153.28,153.38,152.74,152.93,115091.0,135.9279,136.0166,135.449,135.6175,115091.0
2022-06-21 12:00:00,152.91,153.0,152.53,152.53,122788.0,135.5998,135.6796,135.2628,135.2628,122788.0
2022-06-21 12:10:00,152.53,152.98,152.37,152.96,108881.0,135.2628,135.6619,135.1209,135.6441,108881.0
2022-06-21 12:20:00,152.96,153.86,152.95,153.85,137324.0,135.6441,136.4422,135.6353,136.4334,137324.0
2022-06-21 12:30:00,153.87,154.8,153.67,154.69,225150.0,136.4511,137.2758,136.2737,137.1783,225150.0
2022-06-21 12:40:00,154.68,155.12,154.35,155.1,164773.0,137.1694,137.5596,136.8768,137.5419,164773.0
2022-06-21 12:50:00,155.1,155.73,155.07,155.68,185433.0,137.5419,138.1005,137.5153,138.0562,185433.0
2022-06-21 13:00:00,155.66,155.69,154.95,155.33,166464.0,138.0385,138.0651,137.4088,137.7458,166464.0
2022-06-21 13:10:00,155.36,155.59,155.16,155.39,113977.0,137.7724,137.9764,137.5951,137.799,113977.0
2022-06-21 13:20:00,155.46,155.48,155.01,155.05,110544.0,137.8611,137.8788,137.4621,137.4975,110544.0
2022-06-21 13:30:00,155.01,155.42,154.92,155.09,89895.0,137.4621,137.8256,137.3822,137.533,89895.0
2022-06-21 13:40:00,155.08,155.08,154.71,154.79,99153.0,137.5241,137.5241,137.196,137.267,99153.0
2022-06-21 13:50:00,154.83,154.95,154.52,154.88,114453.0,137.3024,137.4088,137.0275,137.3468,114453.0
2022-06-21 14:00:00,154.87,155.6,154.7,155.36,113686.0,137.3379,137.9853,137.1871,137.7724,113686.0
2022-06-21 14:10:00,155.38,155.45,155.03,155.06,122283.0,137.7902,137.8522,137.4798,137.5064,122283.0
2022-06-21 14:20:00,155.05,155.09,154.74,155.05,83926.0,137.4975,137.533,137.2226,137.4975,83926.0
2022-06-21 14:30:00,155.08,155.16,154.57,154.69,95157.0,137.5241,137.5951,137.0719,137.1783,95157.0
2022-06-21 14:40:00,154.67,155.12,154.64,154.88,132138.0,137.1605,137.5596,137.1339,137.3468,132138.0
2022-06-21 14:50:00,154.91,155.68,154.89,155.44,141847.0,137.3734,138.0562,137.3556,137.8434,141847.0
2022-06-21 15:00:00,155.46,155.88,155.46,155.82,109614.0,137.8611,138.2336,137.8611,138.1804,109614.0
2022-06-21 15:10:00,155.83,156.02,155.49,155.71,132211.0,138.1892,138.3577,137.8877,138.0828,132211.0
2022-06-21 15:20:00,155.7,155.87,155.49,155.83,135818.0,138.0739,138.2247,137.8877,138.1892,135818.0
2022-06-21 15:30:00,155.85,155.86,155.46,155.62,173121.0,138.207,138.2158,137.8611,138.003,173121.0
2022-06-21 15:40:00,155.61,155.67,155.25,155.25,245411.0,137.9941,138.0473,137.6749,137.6749,245411.0
2022-06-21 15:50:00,155.25,155.39,154.41,154.67,777216.0,137.6749,137.799,136.93,137.1605,777216.0
2022-06-22 09:30:00,148.07,148.96,147.05,147.24,672715.0,131.3077,132.0969,130.4032,130.5717,672715.0
2022-06-22 09:40:00,147.2,148.13,146.63,146.98,407290.0,130.5362,131.3609,130.0307,130.3411,407290.0
2022-06-22 09:50:00,146.96,147.99,146.33,147.4,399713.0,130.3234,131.2368,129.7647,130.7135,399713.0
2022-06-22 10:00:00,147.4,147.97,147.18,147.67,363038.0,130.7135,131.219,130.5185,130.953,363038.0
2022-06-22 10:10:00,147.71,149.81,147.67,149.4,268000.0,130.9885,132.8507,130.953,132.4871,268000.0
2022-06-22 10:20:00,149.42,150.56,149.42,150.31,227644.0,132.5049,133.5158,132.5049,133.2941,227644.0
2022-06-22 10:30:00,150.37,150.8,150.11,150.57,148511.0,133.3473,133.7286,133.1168,133.5247,148511.0
2022-06-22 10:40:00,150.55,150.55,149.63,149.72,173613.0,133.5069,133.5069,132.6911,132.7709,173613.0
2022-06-22 10:50:00,149.65,150.02,149.33,149.51,165988.0,132.7088,133.0369,132.4251,132.5847,165988.0
2022-06-22 11:00:00,149.53,149.55,148.3,148.88,207232.0,132.6024,132.6202,131.5117,132.026,207232.0
2022-06-22 11:10:00,148.86,149.04,148.09,148.48,155756.0,132.0083,132.1679,131.3254,131.6713,155756.0
2022-06-22 11:20:00,148.45,149.15,148.2,148.96,136311.0,131.6447,132.2654,131.423,132.0969,136311.0
2022-06-22 11:30:00,149.0,149.9,149.0,149.68,160587.0,132.1324,132.9305,132.1324,132.7354,160587.0
2022-06-22 11:40:00,149.68,149.72,149.01,149.05,114472.0,132.7354,132.7709,132.1413,132.1768,114472.0
2022-06-22 11:50:00,149.03,149.14,148.52,148.64,98039.0,132.159,132.2566,131.7068,131.8132,98039.0
2022-06-22 12:00:00,148.64,149.45,148.59,148.75,90935.0,131.8132,132.5315,131.7688,131.9107,90935.0
2022-06-22 12:10:00,148.82,149.06,148.7,148.75,61402.0,131.9728,132.1856,131.8664,131.9107,61402.0
2022-06-22 12:20:00,148.74,149.12,148.63,149.0,129492.0,131.9019,132.2388,131.8043,132.1324,129492.0
2022-06-22 12:30:00,148.96,149.01,148.49,148.52,173752.0,132.0969,132.1413,131.6802,131.7068,173752.0
2022-06-22 12:40:00,148.52,148.76,148.41,148.61,89231.0,131.7068,131.9196,131.6092,131.7866,89231.0
2022-06-22 12:50:00,148.63,148.65,147.8,148.32,261787.0,131.8043,131.822,131.0683,131.5294,261787.0
2022-06-22 13:00:00,148.3,148.32,147.67,147.97,139898.0,131.5117,131.5294,130.953,131.219,139898.0
2022-06-22 13:10:00,147.96,148.66,147.95,148.63,178362.0,131.2102,131.8309,131.2013,131.8043,178362.0
2022-06-22 13:20:00,148.63,149.24,148.63,148.95,113023.0,131.8043,132.3452,131.8043,132.0881,113023.0
2022-06-22 13:30:00,148.94,148.96,148.33,148.63,88903.0,132.0792,132.0969,131.5383,131.8043,88903.0
2022-06-22 13:40:00,148.62,149.5,148.55,149.43,158622.0,131.7954,132.5758,131.7334,132.5137,158622.0
2022-06-22 13:50:00,149.42,149.73,149.28,149.48,107709.0,132.5049,132.7798,132.3807,132.5581,107709.0
2022-06-22 14:00:00,149.49,149.81,149.17,149.77,134885.0,132.5669,132.8507,132.2832,132.8152,134885.0
2022-06-22 14:10:00,149.74,150.18,149.53,149.85,146570.0,132.7886,133.1788,132.6024,132.8862,146570.0
2022-06-22 14:20:00,149.87,149.87,148.91,148.98,128373.0,132.9039,132.9039,132.0526,132.1147,128373.0
2022-06-22 14:30:00,148.99,149.14,148.63,148.81,111402.0,132.1235,132.2566,131.8043,131.9639,111402.0
2022-06-22 14:40:00,148.78,148.79,148.43,148.57,147451.0,131.9373,131.9462,131.6269,131.7511,147451.0
2022-06-22 14:50:00,148.55,149.0,148.43,148.87,104514.0,131.7334,132.1324,131.6269,132.0171,104514.0
2022-06-22 15:00:00,148.87,148.89,148.41,148.45,98274.0,132.0171,132.0349,131.6092,131.6447,98274.0
2022-06-22 15:10:00,148.46,148.67,148.29,148.56,169680.0,131.6535,131.8398,131.5028,131.7422,169680.0
2022-06-22 15:20:00,148.52,148.85,148.46,148.56,139166.0,131.7068,131.9994,131.6535,131.7422,139166.0
2022-06-22 15:30:00,148.55,148.62,148.34,148.55,228938.0,131.7334,131.7954,131.5471,131.7334,228938.0
2022-06-22 15:40:00,148.55,148.94,148.41,148.56,240444.0,131.7334,132.0792,131.6092,131.7422,240444.0
2022-06-22 15:50:00,148.56,148.8,147.84,147.88,582126.0,131.7422,131.9551,131.1037,131.1392,582126.0
2022-06-23 09:30:00,148.79,149.23,147.34,147.85,475314.0,131.9462,132.3364,130.6603,131.1126,475314.0
2022-06-23 09:40:00,147.89,148.01,146.56,146.85,191526.0,131.1481,131.2545,129.9686,130.2258,191526.0
2022-06-23 09:50:00,146.78,147.07,145.95,146.97,237448.0,130.1637,130.4209,129.4277,130.3322,237448.0
2022-06-23 10:00:00,146.93,147.22,146.01,146.12,152736.0,130.2968,130.5539,129.4809,129.5784,152736.0
2022-06-23 10:10:00,146.13,146.7,145.96,146.52,169455.0,129.5873,130.0928,129.4366,129.9332,169455.0
2022-06-23 10:20:00,146.53,147.28,146.47,147.15,111896.0,129.942,130.6071,129.8888,130.4918,111896.0
2022-06-23 10:30:00,147.16,147.16,146.4,146.61,159176.0,130.5007,130.5007,129.8268,130.013,159176.0
2022-06-23 10:40:00,146.62,146.78,145.88,145.96,140349.0,130.0218,130.1637,129.3656,129.4366,140349.0
2022-06-23 10:50:00,146.0,146.16,145.42,145.6,166587.0,129.472,129.6139,128.9577,129.1173,166587.0
2022-06-23 11:00:00,145.62,145.72,144.47,145.11,281853.0,129.1351,129.2237,128.1152,128.6828,281853.0
2022-06-23 11:10:00,145.17,145.22,143.27,143.67,512527.0,128.736,128.7803,127.0511,127.4058,512527.0
2022-06-23 11:20:00,143.65,143.66,142.71,143.21,426021.0,127.3881,127.3969,126.5545,126.9979,426021.0
2022-06-23 11:30:00,143.2,143.32,142.09,142.13,431149.0,126.989,127.0954,126.0047,126.0401,431149.0
2022-06-23 11:40:00,142.12,142.77,142.08,142.51,290763.0,126.0313,126.6077,125.9958,126.3771,290763.0
2022-06-23 11:50:00,142.49,142.78,141.54,141.69,375320.0,126.3594,126.6166,125.5169,125.6499,375320.0
2022-06-23 12:00:00,141.7,141.75,141.04,141.47,393845.0,125.6588,125.7032,125.0735,125.4549,393845.0
2022-06-23 12:10:00,141.5,141.91,141.32,141.87,293283.0,125.4815,125.845,125.3218,125.8096,293283.0
2022-06-23 12:20:00,141.87,142.13,141.15,141.24,372889.0,125.8096,126.0401,125.1711,125.2509,372889.0
2022-06-23 12:30:00,141.28,141.33,140.61,140.94,332111.0,125.2864,125.3307,124.6922,124.9849,332111.0
2022-06-23 12:40:00,140.93,141.14,140.55,140.82,241693.0,124.976,125.1622,124.639,124.8784,241693.0
2022-06-23 12:50:00,140.8,141.2,140.7,140.85,230072.0,124.8607,125.2154,124.772,124.905,230072.0
2022-06-23 13:00:00,140.85,140.89,140.15,140.56,402793.0,124.905,124.9405,124.2843,124.6479,402793.0
2022-06-23 13:10:00,140.57,141.36,140.48,141.17,366889.0,124.6567,125.3573,124.5769,125.1888,366889.0
2022-06-23 13:20:00,141.21,141.62,140.71,140.75,256816.0,125.2243,125.5879,124.7809,124.8164,256816.0
2022-06-23 13:30:00,140.73,141.08,140.71,140.85,167854.0,124.7986,125.109,124.7809,124.905,167854.0
2022-06-23 13:40:00,140.85,141.32,140.7,141.32,237075.0,124.905,125.3218,124.772,125.3218,237075.0
2022-06-23 13:50:00,141.32,141.51,141.28,141.41,248837.0,125.3218,125.4903,125.2864,125.4016,248837.0
2022-06-23 14:00:00,141.41,141.51,140.94,141.11,182914.0,125.4016,125.4903,124.9849,125.1356,182914.0
2022-06-23 14:10:00,141.11,141.33,140.83,141.09,178260.0,125.1356,125.3307,124.8873,125.1179,178260.0
2022-06-23 14:20:00,141.08,141.38,141.04,141.24,181993.0,125.109,125.375,125.0735,125.2509,181993.0
2022-06-23 14:30:00,141.24,141.57,141.23,141.5,214337.0,125.2509,125.5435,125.242,125.4815,214337.0
2022-06-23 14:40:00,141.51,141.56,141.28,141.45,208528.0,125.4903,125.5347,125.2864,125.4371,208528.0
2022-06-23 14:50:00,141.44,141.44,141.04,141.18,166493.0,125.4282,125.4282,125.0735,125.1977,166493.0
2022-06-23 15:00:00,141.17,141.21,140.76,141.06,218464.0,125.1888,125.2243,124.8252,125.0913,218464.0
2022-06-23 15:10:00,141.08,141.4,141.06,141.4,213366.0,125.109,125.3928,125.0913,125.3928,213366.0
2022-06-23 15:20:00,141.43,142.69,141.38,142.47,332286.0,125.4194,126.5367,125.375,126.3416,332286.0
2022-06-23 15:30:00,142.44,143.03,142.27,142.55,367120.0,126.315,126.8383,126.1643,126.4126,367120.0
2022-06-23 15:40:00,142.57,142.88,142.4,142.87,370393.0,126.4303,126.7052,126.2796,126.6964,370393.0
2022-06-23 15:50:00,142.88,142.95,141.79,142.44,695617.0,126.7052,126.7673,125.7386,126.315,695617.0
2022-06-24 09:30:00,145.2,145.2,143.2,143.62,530416.0,128.7626,128.7626,126.989,127.3615,530416.0
2022-06-24 09:40:00,143.66,143.92,142.6,143.68,209319.0,127.3969,127.6275,126.4569,127.4147,209319.0
2022-06-24 09:50:00,143.69,143.79,142.73,143.45,194639.0,127.4235,127.5122,126.5722,127.2107,194639.0
2022-06-24 10:00:00,143.49,145.14,143.47,144.95,327439.0,127.2462,128.7094,127.2284,128.5409,327439.0
2022-06-24 10:10:00,144.93,145.43,144.5,145.41,202329.0,128.5232,128.9666,128.1418,128.9488,202329.0
2022-06-24 10:20:00,145.43,147.0,145.41,146.12,246957.0,128.9666,130.3588,128.9488,129.5784,246957.0
2022-06-24 10:30:00,146.19,146.64,145.92,146.12,115421.0,129.6405,130.0396,129.4011,129.5784,115421.0
2022-06-24 10:40:00,146.11,146.19,145.85,146.19,108430.0,129.5696,129.6405,129.339,129.6405,108430.0
2022-06-24 10:50:00,146.22,147.0,146.01,146.86,176364.0,129.6671,130.3588,129.4809,130.2347,176364.0
2022-06-24 11:00:00,146.89,147.09,146.7,146.9,139185.0,130.2613,130.4386,130.0928,130.2701,139185.0
2022-06-24 11:10:00,146.96,147.05,146.4,146.6,118738.0,130.3234,130.4032,129.8268,130.0041,118738.0
2022-06-24 11:20:00,146.59,146.89,146.45,146.82,96494.0,129.9952,130.2613,129.8711,130.1992,96494.0
2022-06-24 11:30:00,146.8,146.84,146.19,146.64,74391.0,130.1815,130.2169,129.6405,130.0396,74391.0
2022-06-24 11:40:00,146.61,146.81,146.34,146.36,112277.0,130.013,130.1903,129.7735,129.7913,112277.0
2022-06-24 11:50:00,146.36,146.58,146.12,146.15,78779.0,129.7913,129.9864,129.5784,129.6051,78779.0
2022-06-24 12:00:00,146.12,146.26,145.95,145.95,58208.0,129.5784,129.7026,129.4277,129.4277,58208.0
2022-06-24 12:10:00,145.92,145.98,145.48,145.75,73050.0,129.4011,129.4543,129.0109,129.2503,73050.0
2022-06-24 12:20:00,145.76,145.86,145.27,145.31,77129.0,129.2592,129.3479,128.8247,128.8601,77129.0
2022-06-24 12:30:00,145.37,145.37,144.83,145.08,108308.0,128.9134,128.9134,128.4345,128.6562,108308.0
2022-06-24 12:40:00,145.12,145.58,145.08,145.46,72102.0,128.6917,129.0996,128.6562,128.9932,72102.0
2022-06-24 12:50:00,145.46,145.46,145.05,145.2,123151.0,128.9932,128.9932,128.6296,128.7626,123151.0
2022-06-24 13:00:00,145.19,145.3,144.99,145.02,92660.0,128.7537,128.8513,128.5764,128.603,92660.0
2022-06-24 13:10:00,145.08,145.32,144.79,144.79,58354.0,128.6562,128.869,128.399,128.399,58354.0
2022-06-24 13:20:00,144.81,144.95,144.57,144.94,111218.0,128.4167,128.5409,128.2039,128.532,111218.0
2022-06-24 13:30:00,144.92,145.1,144.83,144.93,167778.0,128.5143,128.6739,128.4345,128.5232,167778.0
2022-06-24 13:40:00,144.9,145.25,144.9,145.04,81769.0,128.4966,128.8069,128.4966,128.6207,81769.0
2022-06-24 13:50:00,145.05,145.18,144.86,144.86,121628.0,128.6296,128.7449,128.4611,128.4611,121628.0
2022-06-24 14:00:00,144.88,145.08,144.78,145.04,76517.0,128.4788,128.6562,128.3901,128.6207,76517.0
2022-06-24 14:10:00,145.05,145.27,145.05,145.22,76155.0,128.6296,128.8247,128.6296,128.7803,76155.0
2022-06-24 14:20:00,145.22,145.89,145.22,145.83,86111.0,128.7803,129.3745,128.7803,129.3213,86111.0
2022-06-24 14:30:00,145.82,146.0,145.77,145.8,67770.0,129.3124,129.472,129.2681,129.2947,67770.0
2022-06-24 14:40:00,145.79,146.02,145.61,145.67,57400.0,129.2858,129.4898,129.1262,129.1794,57400.0
2022-06-24 14:50:00,145.68,145.68,145.26,145.42,89940.0,129.1883,129.1883,128.8158,128.9577,89940.0
2022-06-24 15:00:00,145.39,145.67,145.3,145.49,73495.0,128.9311,129.1794,128.8513,129.0198,73495.0
2022-06-24 15:10:00,145.49,145.79,145.41,145.73,97062.0,129.0198,129.2858,128.9488,129.2326,97062.0
2022-06-24 15:20:00,145.74,145.85,145.63,145.79,84044.0,129.2415,129.339,129.1439,129.2858,84044.0
2022-06-24 15:30:00,145.78,145.91,145.47,145.47,146076.0,129.2769,129.3922,129.002,129.002,146076.0
2022-06-24 15:40:00,145.48,145.51,145.08,145.11,167469.0,129.0109,129.0375,128.6562,128.6828,167469.0
2022-06-24 15:50:00,145.09,145.12,144.3,144.87,742015.0,128.6651,128.6917,127.9645,128.47,742015.0
2022-06-27 09:30:00,145.86,147.01,145.79,146.48,391163.0,129.3479,130.3677,129.2858,129.8977,391163.0
2022-06-27 09:40:00,146.54,146.96,145.6,146.05,225338.0,129.9509,130.3234,129.1173,129.5164,225338.0
2022-06-27 09:50:00,146.08,146.84,145.91,146.5,208637.0,129.543,130.2169,129.3922,129.9154,208637.0
2022-06-27 10:00:00,146.53,148.31,146.5,147.14,272638.0,129.942,131.5205,129.9154,130.483,272638.0
2022-06-27 10:10:00,147.14,147.82,146.92,147.69,143105.0,130.483,131.086,130.2879,130.9707,143105.0
2022-06-27 10:20:00,147.66,147.9,147.12,147.55,116573.0,130.9441,131.1569,130.4652,130.8466,116573.0
2022-06-27 10:30:00,147.52,148.55,147.52,148.3,147292.0,130.82,131.7334,130.82,131.5117,147292.0
2022-06-27 10:40:00,148.31,148.72,148.21,148.55,131372.0,131.5205,131.8841,131.4318,131.7334,131372.0
2022-06-27 10:50:00,148.57,148.82,148.29,148.61,109648.0,131.7511,131.9728,131.5028,131.7866,109648.0
2022-06-27 11:00:00,148.6,148.68,148.14,148.18,116004.0,131.7777,131.8486,131.3698,131.4052,116004.0
2022-06-27 11:10:00,148.11,148.6,148.05,148.49,104532.0,131.3432,131.7777,131.29,131.6802,104532.0
2022-06-27 11:20:00,148.5,148.72,148.33,148.39,119278.0,131.689,131.8841,131.5383,131.5915,119278.0
2022-06-27 11:30:00,148.38,148.5,148.08,148.11,82911.0,131.5826,131.689,131.3166,131.3432,82911.0
2022-06-27 11:40:00,148.09,148.28,147.72,147.85,106214.0,131.3254,131.4939,130.9973,131.1126,106214.0
2022-06-27 11:50:00,147.81,147.88,147.34,147.77,117944.0,131.0771,131.1392,130.6603,131.0417,117944.0
2022-06-27 12:00:00,147.77,147.83,147.44,147.49,82995.0,131.0417,131.0949,130.749,130.7934,82995.0
2022-06-27 12:10:00,147.49,147.98,147.38,147.91,70068.0,130.7934,131.2279,130.6958,131.1658,70068.0
2022-06-27 12:20:00,147.91,148.06,147.4,147.57,84048.0,131.1658,131.2988,130.7135,130.8643,84048.0
2022-06-27 12:30:00,147.56,147.58,146.9,147.51,115997.0,130.8554,130.8732,130.2701,130.8111,115997.0
2022-06-27 12:40:00,147.52,147.92,147.51,147.84,70546.0,130.82,131.1747,130.8111,131.1037,70546.0
2022-06-27 12:50:00,147.86,148.16,147.81,148.07,63990.0,131.1215,131.3875,131.0771,131.3077,63990.0
2022-06-27 13:00:00,148.09,148.22,147.8,148.08,66442.0,131.3254,131.4407,131.0683,131.3166,66442.0
2022-06-27 13:10:00,148.09,148.34,147.96,148.18,86153.0,131.3254,131.5471,131.2102,131.4052,86153.0
2022-06-27 13:20:00,148.18,148.35,147.99,148.22,82723.0,131.4052,131.556,131.2368,131.4407,82723.0
2022-06-27 13:30:00,148.18,148.28,148.01,148.22,86002.0,131.4052,131.4939,131.2545,131.4407,86002.0
2022-06-27 13:40:00,148.22,148.28,147.3,147.58,153730.0,131.4407,131.4939,130.6249,130.8732,153730.0
2022-06-27 13:50:00,147.6,148.05,147.59,147.97,88301.0,130.8909,131.29,130.882,131.219,88301.0
2022-06-27 14:00:00,148.0,148.14,147.71,147.89,117066.0,131.2456,131.3698,130.9885,131.1481,117066.0
2022-06-27 14:10:00,147.88,148.2,147.84,147.97,159939.0,131.1392,131.423,131.1037,131.219,159939.0
2022-06-27 14:20:00,147.99,148.0,147.35,147.51,153284.0,131.2368,131.2456,130.6692,130.8111,153284.0
2022-06-27 14:30:00,147.52,147.77,147.25,147.65,154720.0,130.82,131.0417,130.5805,130.9352,154720.0
2022-06-27 14:40:00,147.66,147.73,147.37,147.5,115705.0,130.9441,131.0062,130.6869,130.8022,115705.0
2022-06-27 14:50:00,147.48,147.54,147.14,147.21,94876.0,130.7845,130.8377,130.483,130.5451,94876.0
2022-06-27 15:00:00,147.2,147.8,146.99,147.75,121842.0,130.5362,131.0683,130.35,131.0239,121842.0
2022-06-27 15:10:00,147.77,148.35,147.76,148.24,171151.0,131.0417,131.556,131.0328,131.4585,171151.0
2022-06-27 15:20:00,148.24,148.47,147.99,148.43,123121.0,131.4585,131.6624,131.2368,131.6269,123121.0
2022-06-27 15:30:00,148.42,148.5,147.97,148.47,161254.0,131.6181,131.689,131.219,131.6624,161254.0
2022-06-27 15:40:00,148.48,148.49,147.88,148.18,226756.0,131.6713,131.6802,131.1392,131.4052,226756.0
2022-06-27 15:50:00,148.13,148.13,147.3,147.62,639837.0,131.3609,131.3609,130.6249,130.9086,639837.0
2022-06-28 09:30:00,150.88,151.61,150.22,150.31,454832.0,133.7996,134.447,133.2143,133.2941,454832.0
2022-06-28 09:40:00,150.32,151.19,149.64,151.13,267484.0,133.303,134.0745,132.7,134.0213,267484.0
2022-06-28 09:50:00,151.1,151.49,150.77,151.34,217890.0,133.9947,134.3405,133.702,134.2075,217890.0
2022-06-28 10:00:00,151.32,151.95,150.93,151.58,228123.0,134.1898,134.7485,133.8439,134.4203,228123.0
2022-06-28 10:10:00,151.65,152.19,151.47,151.7,234562.0,134.4824,134.9613,134.3228,134.5268,234562.0
2022-06-28 10:20:00,151.68,151.77,150.9,150.93,205195.0,134.509,134.5888,133.8173,133.8439,205195.0
2022-06-28 10:30:00,150.9,150.92,149.75,150.6,148171.0,133.8173,133.8351,132.7975,133.5513,148171.0
2022-06-28 10:40:00,150.62,150.67,149.99,150.33,100430.0,133.569,133.6134,133.0103,133.3119,100430.0
2022-06-28 10:50:00,150.32,150.81,150.17,150.68,92434.0,133.303,133.7375,133.17,133.6222,92434.0
2022-06-28 11:00:00,150.68,151.2,150.63,150.92,124741.0,133.6222,134.0834,133.5779,133.8351,124741.0
2022-06-28 11:10:00,150.93,151.25,150.29,150.39,125099.0,133.8439,134.1277,133.2764,133.3651,125099.0
2022-06-28 11:20:00,150.31,150.48,149.42,149.46,183225.0,133.2941,133.4449,132.5049,132.5403,183225.0
2022-06-28 11:30:00,149.48,149.76,149.14,149.19,180952.0,132.5581,132.8064,132.2566,132.3009,180952.0
2022-06-28 11:40:00,149.16,149.21,148.48,149.03,112807.0,132.2743,132.3186,131.6713,132.159,112807.0
2022-06-28 11:50:00,149.03,149.2,148.59,148.67,80090.0,132.159,132.3098,131.7688,131.8398,80090.0
2022-06-28 12:00:00,148.64,148.73,148.11,148.71,139519.0,131.8132,131.893,131.3432,131.8752,139519.0
2022-06-28 12:10:00,148.72,149.55,148.71,149.19,165039.0,131.8841,132.6202,131.8752,132.3009,165039.0
2022-06-28 12:20:00,149.13,149.9,149.1,149.84,115701.0,132.2477,132.9305,132.2211,132.8773,115701.0
2022-06-28 12:30:00,149.84,149.85,149.46,149.63,81408.0,132.8773,132.8862,132.5403,132.6911,81408.0
2022-06-28 12:40:00,149.64,149.98,149.46,149.66,134752.0,132.7,133.0015,132.5403,132.7177,134752.0
2022-06-28 12:50:00,149.66,149.73,149.4,149.59,99728.0,132.7177,132.7798,132.4871,132.6556,99728.0
2022-06-28 13:00:00,149.55,149.78,149.17,149.25,138143.0,132.6202,132.8241,132.2832,132.3541,138143.0
2022-06-28 13:10:00,149.24,149.41,148.97,149.28,83050.0,132.3452,132.496,132.1058,132.3807,83050.0
2022-06-28 13:20:00,149.26,149.58,149.05,149.56,77309.0,132.363,132.6468,132.1768,132.629,77309.0
2022-06-28 13:30:00,149.56,149.7,148.95,149.12,92650.0,132.629,132.7532,132.0881,132.2388,92650.0
2022-06-28 13:40:00,149.09,149.39,149.02,149.37,63214.0,132.2122,132.4783,132.1502,132.4605,63214.0
2022-06-28 13:50:00,149.37,149.7,149.27,149.55,68019.0,132.4605,132.7532,132.3719,132.6202,68019.0
2022-06-28 14:00:00,149.55,149.97,149.25,149.25,97366.0,132.6202,132.9926,132.3541,132.3541,97366.0
2022-06-28 14:10:00,149.26,149.37,148.83,148.85,80296.0,132.363,132.4605,131.9817,131.9994,80296.0
2022-06-28 14:20:00,148.83,148.95,148.49,148.78,77261.0,131.9817,132.0881,131.6802,131.9373,77261.0
2022-06-28 14:30:00,148.75,148.75,148.5,148.57,72112.0,131.9107,131.9107,131.689,131.7511,72112.0
2022-06-28 14:40:00,148.57,149.44,148.52,149.4,111034.0,131.7511,132.5226,131.7068,132.4871,111034.0
2022-06-28 14:50:00,149.42,149.61,149.18,149.31,105203.0,132.5049,132.6734,132.292,132.4073,105203.0
2022-06-28 15:00:00,149.29,149.61,149.25,149.37,102599.0,132.3896,132.6734,132.3541,132.4605,102599.0
2022-06-28 15:10:00,149.39,149.66,149.23,149.61,129519.0,132.4783,132.7177,132.3364,132.6734,129519.0
2022-06-28 15:20:00,149.6,149.68,149.35,149.54,116580.0,132.6645,132.7354,132.4428,132.6113,116580.0
2022-06-28 15:30:00,149.52,149.7,149.27,149.66,170378.0,132.5936,132.7532,132.3719,132.7177,170378.0
2022-06-28 15:40:00,149.66,149.94,149.45,149.71,248407.0,132.7177,132.966,132.5315,132.762,248407.0
2022-06-28 15:50:00,149.67,150.29,149.5,150.01,461269.0,132.7266,133.2764,132.5758,133.0281,461269.0
2022-06-29 09:30:00,151.63,152.11,150.21,150.48,311568.0,134.4647,134.8903,133.2054,133.4449,311568.0
2022-06-29 09:40:00,150.52,151.04,150.06,150.31,120306.0,133.4803,133.9415,133.0724,133.2941,120306.0
2022-06-29 09:50:00,150.31,151.25,150.18,150.74,91879.0,133.2941,134.1277,133.1788,133.6754,91879.0
2022-06-29 10:00:00,150.75,150.81,150.1,150.24,144402.0,133.6843,133.7375,133.1079,133.232,144402.0
2022-06-29 10:10:00,150.28,150.65,149.38,149.44,115740.0,133.2675,133.5956,132.4694,132.5226,115740.0
2022-06-29 10:20:00,149.52,150.09,149.34,149.74,92345.0,132.5936,133.099,132.4339,132.7886,92345.0
2022-06-29 10:30:00,149.77,150.0,148.72,148.86,92523.0,132.8152,133.0192,131.8841,132.0083,92523.0
2022-06-29 10:40:00,148.86,148.9,147.75,148.05,226904.0,132.0083,132.0437,131.0239,131.29,226904.0
2022-06-29 10:50:00,148.05,148.42,147.8,147.83,90440.0,131.29,131.6181,131.0683,131.0949,90440.0
2022-06-29 11:00:00,147.8,147.87,146.94,147.44,147743.0,131.0683,131.1303,130.3056,130.749,147743.0
2022-06-29 11:10:00,147.49,147.58,146.75,146.87,78501.0,130.7934,130.8732,130.1371,130.2435,78501.0
2022-06-29 11:20:00,146.9,146.92,146.28,146.42,153014.0,130.2701,130.2879,129.7203,129.8445,153014.0
2022-06-29 11:30:00,146.43,147.31,146.25,147.14,241510.0,129.8534,130.6337,129.6937,130.483,241510.0
2022-06-29 11:40:00,147.11,147.48,146.55,146.74,104968.0,130.4564,130.7845,129.9598,130.1283,104968.0
2022-06-29 11:50:00,146.71,147.1,146.61,147.06,68115.0,130.1017,130.4475,130.013,130.412,68115.0
2022-06-29 12:00:00,147.05,147.23,146.65,146.67,87505.0,130.4032,130.5628,130.0484,130.0662,87505.0
2022-06-29 12:10:00,146.67,146.81,146.29,146.63,85635.0,130.0662,130.1903,129.7292,130.0307,85635.0
2022-06-29 12:20:00,146.65,146.98,146.31,146.34,69614.0,130.0484,130.3411,129.7469,129.7735,69614.0
2022-06-29 12:30:00,146.32,147.03,146.09,147.0,80365.0,129.7558,130.3854,129.5518,130.3588,80365.0
2022-06-29 12:40:00,147.0,147.23,146.84,146.84,40189.0,130.3588,130.5628,130.2169,130.2169,40189.0
2022-06-29 12:50:00,146.83,147.1,146.82,146.98,60536.0,130.2081,130.4475,130.1992,130.3411,60536.0
2022-06-29 13:00:00,146.92,147.17,146.6,147.17,71763.0,130.2879,130.5096,130.0041,130.5096,71763.0
2022-06-29 13:10:00,147.19,147.28,146.82,147.1,59873.0,130.5273,130.6071,130.1992,130.4475,59873.0
2022-06-29 13:20:00,147.11,147.16,146.8,147.1,54601.0,130.4564,130.5007,130.1815,130.4475,54601.0
2022-06-29 13:30:00,147.08,147.34,146.9,147.25,42980.0,130.4298,130.6603,130.2701,130.5805,42980.0
2022-06-29 13:40:00,147.22,147.58,147.09,147.34,81969.0,130.5539,130.8732,130.4386,130.6603,81969.0
2022-06-29 13:50:00,147.35,148.02,147.33,147.91,138341.0,130.6692,131.2634,130.6515,131.1658,138341.0
2022-06-29 14:00:00,147.89,148.16,147.78,147.98,131692.0,131.1481,131.3875,131.0505,131.2279,131692.0
2022-06-29 14:10:00,147.97,147.97,147.65,147.83,107204.0,131.219,131.219,130.9352,131.0949,107204.0
2022-06-29 14:20:00,147.83,147.83,147.51,147.56,110128.0,131.0949,131.0949,130.8111,130.8554,110128.0
2022-06-29 14:30:00,147.56,147.65,147.36,147.47,123822.0,130.8554,130.9352,130.6781,130.7756,123822.0
2022-06-29 14:40:00,147.47,147.52,146.96,147.3,68958.0,130.7756,130.82,130.3234,130.6249,68958.0
2022-06-29 14:50:00,147.29,147.7,147.2,147.57,93511.0,130.616,130.9796,130.5362,130.8643,93511.0
2022-06-29 15:00:00,147.54,147.66,147.16,147.47,150925.0,130.8377,130.9441,130.5007,130.7756,150925.0
2022-06-29 15:10:00,147.43,147.82,147.24,147.58,150255.0,130.7401,131.086,130.5717,130.8732,150255.0
2022-06-29 15:20:00,147.56,147.93,147.55,147.87,131388.0,130.8554,131.1835,130.8466,131.1303,131388.0
2022-06-29 15:30:00,147.89,147.89,147.12,147.34,193569.0,131.1481,131.1481,130.4652,130.6603,193569.0
2022-06-29 15:40:00,147.34,147.34,146.38,146.53,217907.0,130.6603,130.6603,129.809,129.942,217907.0
2022-06-29 15:50:00,146.55,147.14,146.42,146.92,626822.0,129.9598,130.483,129.8445,130.2879,626822.0
2022-06-30 09:30:00,144.55,146.43,144.42,145.66,378676.0,128.1862,129.8534,128.0709,129.1705,378676.0
2022-06-30 09:40:00,145.69,146.29,145.28,146.12,239624.0,129.1971,129.7292,128.8335,129.5784,239624.0
2022-06-30 09:50:00,146.12,146.92,145.87,146.57,200207.0,129.5784,130.2879,129.3568,129.9775,200207.0
2022-06-30 10:00:00,146.56,147.92,146.17,147.22,186601.0,129.9686,131.1747,129.6228,130.5539,186601.0
2022-06-30 10:10:00,147.2,147.88,146.4,146.4,208761.0,130.5362,131.1392,129.8268,129.8268,208761.0
2022-06-30 10:20:00,146.41,146.89,146.14,146.64,131870.0,129.8356,130.2613,129.5962,130.0396,131870.0
2022-06-30 10:30:00,146.64,146.7,145.32,145.32,169021.0,130.0396,130.0928,128.869,128.869,169021.0
2022-06-30 10:40:00,145.3,145.34,143.87,144.44,322627.0,128.8513,128.8867,127.5832,128.0886,322627.0
2022-06-30 10:50:00,144.49,145.81,144.45,145.79,154959.0,128.133,129.3035,128.0975,129.2858,154959.0
2022-06-30 11:00:00,145.81,146.2,145.3,146.2,157530.0,129.3035,129.6494,128.8513,129.6494,157530.0
2022-06-30 11:10:00,146.21,146.48,145.81,146.14,88205.0,129.6583,129.8977,129.3035,129.5962,88205.0
2022-06-30 11:20:00,146.15,146.61,146.13,146.34,102712.0,129.6051,130.013,129.5873,129.7735,102712.0
2022-06-30 11:30:00,146.36,146.36,145.21,145.69,82160.0,129.7913,129.7913,128.7715,129.1971,82160.0
2022-06-30 11:40:00,145.66,146.52,145.65,146.47,91017.0,129.1705,129.9332,129.1617,129.8888,91017.0
2022-06-30 11:50:00,146.46,146.56,145.7,145.83,74308.0,129.88,129.9686,129.206,129.3213,74308.0
2022-06-30 12:00:00,145.82,146.03,145.45,145.47,50021.0,129.3124,129.4986,128.9843,129.002,50021.0
2022-06-30 12:10:00,145.41,145.63,145.16,145.63,75993.0,128.9488,129.1439,128.7271,129.1439,75993.0
2022-06-30 12:20:00,145.62,146.25,145.45,146.25,112895.0,129.1351,129.6937,128.9843,129.6937,112895.0
2022-06-30 12:30:00,146.24,146.55,146.14,146.19,79325.0,129.6849,129.9598,129.5962,129.6405,79325.0
2022-06-30 12:40:00,146.19,146.21,145.79,145.79,72473.0,129.6405,129.6583,129.2858,129.2858,72473.0
2022-06-30 12:50:00,145.81,146.09,145.66,145.81,55150.0,129.3035,129.5518,129.1705,129.3035,55150.0
2022-06-30 13:00:00,145.81,145.87,145.29,145.32,99010.0,129.3035,129.3568,128.8424,128.869,99010.0
2022-06-30 13:10:00,145.29,145.39,145.08,145.22,62231.0,128.8424,128.9311,128.6562,128.7803,62231.0
2022-06-30 13:20:00,145.21,145.86,145.2,145.79,88896.0,128.7715,129.3479,128.7626,129.2858,88896.0
2022-06-30 13:30:00,145.75,145.97,145.52,145.56,85823.0,129.2503,129.4454,129.0464,129.0818,85823.0
2022-06-30 13:40:00,145.58,145.77,144.85,145.28,132756.0,129.0996,129.2681,128.4522,128.8335,132756.0
2022-06-30 13:50:00,145.26,145.63,145.07,145.25,99047.0,128.8158,129.1439,128.6473,128.8069,99047.0
2022-06-30 14:00:00,145.21,145.36,144.84,144.93,166829.0,128.7715,128.9045,128.4434,128.5232,166829.0
2022-06-30 14:10:00,144.9,145.15,144.8,145.08,122354.0,128.4966,128.7183,128.4079,128.6562,122354.0
2022-06-30 14:20:00,145.09,145.19,144.36,144.38,122598.0,128.6651,128.7537,128.0177,128.0354,122598.0
2022-06-30 14:30:00,144.38,144.7,144.35,144.55,61202.0,128.0354,128.3192,128.0088,128.1862,61202.0
2022-06-30 14:40:00,144.52,144.52,144.0,144.11,81879.0,128.1596,128.1596,127.6984,127.796,81879.0
2022-06-30 14:50:00,144.09,144.21,143.92,144.11,77040.0,127.7783,127.8847,127.6275,127.796,77040.0
2022-06-30 15:00:00,144.09,144.23,143.59,143.74,122310.0,127.7783,127.9024,127.3349,127.4679,122310.0
2022-06-30 15:10:00,143.75,144.07,143.41,144.07,164618.0,127.4767,127.7605,127.1752,127.7605,164618.0
2022-06-30 15:20:00,144.1,144.74,144.06,144.71,152907.0,127.7871,128.3547,127.7517,128.3281,152907.0
2022-06-30 15:30:00,144.72,145.06,144.41,144.79,163278.0,128.3369,128.6384,128.062,128.399,163278.0
2022-06-30 15:40:00,144.77,144.81,144.13,144.23,189269.0,128.3813,128.4167,127.8137,127.9024,189269.0
2022-06-30 15:50:00,144.2,144.85,143.78,144.78,734899.0,127.8758,128.4522,127.5033,128.3901,734899.0
2022-07-01 09:30:00,146.6,146.95,145.71,146.25,330267.0,130.0041,130.3145,129.2149,129.6937,330267.0
2022-07-01 09:40:00,146.27,146.5,145.35,145.82,169805.0,129.7115,129.9154,128.8956,129.3124,169805.0
2022-07-01 09:50:00,145.81,145.91,145.05,145.18,199189.0,129.3035,129.3922,128.6296,128.7449,199189.0
2022-07-01 10:00:00,145.25,145.65,143.61,143.92,231767.0,128.8069,129.1617,127.3526,127.6275,231767.0
2022-07-01 10:10:00,143.96,144.16,143.3,143.5,120427.0,127.663,127.8403,127.0777,127.255,120427.0
2022-07-01 10:20:00,143.44,143.81,142.84,143.27,154452.0,127.2018,127.53,126.6698,127.0511,154452.0
2022-07-01 10:30:00,143.27,143.38,142.77,142.81,102227.0,127.0511,127.1486,126.6077,126.6432,102227.0
2022-07-01 10:40:00,142.8,143.27,142.47,143.24,311130.0,126.6343,127.0511,126.3416,127.0245,311130.0
2022-07-01 10:50:00,143.25,143.8,143.15,143.61,99049.0,127.0333,127.5211,126.9447,127.3526,99049.0
2022-07-01 11:00:00,143.59,143.92,143.3,143.85,93336.0,127.3349,127.6275,127.0777,127.5654,93336.0
2022-07-01 11:10:00,143.85,144.44,143.78,144.31,145085.0,127.5654,128.0886,127.5033,127.9734,145085.0
2022-07-01 11:20:00,144.29,144.48,144.05,144.08,106636.0,127.9556,128.1241,127.7428,127.7694,106636.0
2022-07-01 11:30:00,144.13,144.7,143.99,144.03,89089.0,127.8137,128.3192,127.6896,127.725,89089.0
2022-07-01 11:40:00,144.12,144.23,143.79,144.18,54689.0,127.8049,127.9024,127.5122,127.8581,54689.0
2022-07-01 11:50:00,144.16,144.16,143.59,143.64,74695.0,127.8403,127.8403,127.3349,127.3792,74695.0
2022-07-01 12:00:00,143.66,144.25,143.5,144.25,79988.0,127.3969,127.9201,127.255,127.9201,79988.0
2022-07-01 12:10:00,144.22,144.58,144.05,144.5,68695.0,127.8935,128.2128,127.7428,128.1418,68695.0
2022-07-01 12:20:00,144.5,144.77,144.45,144.68,93475.0,128.1418,128.3813,128.0975,128.3015,93475.0
2022-07-01 12:30:00,144.67,145.26,144.63,144.98,105635.0,128.2926,128.8158,128.2571,128.5675,105635.0
2022-07-01 12:40:00,144.98,145.04,144.27,144.34,80660.0,128.5675,128.6207,127.9379,128.0,80660.0
2022-07-01 12:50:00,144.4,144.86,144.31,144.62,93622.0,128.0532,128.4611,127.9734,128.2483,93622.0
2022-07-01 13:00:00,144.61,144.75,144.48,144.75,49970.0,128.2394,128.3635,128.1241,128.3635,49970.0
2022-07-01 13:10:00,144.73,144.82,144.47,144.77,61603.0,128.3458,128.4256,128.1152,128.3813,61603.0
2022-07-01 13:20:00,144.75,144.99,144.72,144.93,100177.0,128.3635,128.5764,128.3369,128.5232,100177.0
2022-07-01 13:30:00,144.92,145.37,144.92,145.25,104462.0,128.5143,128.9134,128.5143,128.8069,104462.0
2022-07-01 13:40:00,145.24,145.56,145.24,145.41,74286.0,128.7981,129.0818,128.7981,128.9488,74286.0
2022-07-01 13:50:00,145.41,145.48,144.91,145.12,73711.0,128.9488,129.0109,128.5054,128.6917,73711.0
2022-07-01 14:00:00,145.09,145.3,144.86,145.02,48943.0,128.6651,128.8513,128.4611,128.603,48943.0
2022-07-01 14:10:00,145.03,145.38,144.83,145.37,80364.0,128.6118,128.9222,128.4345,128.9134,80364.0
2022-07-01 14:20:00,145.28,145.65,145.27,145.31,110851.0,128.8335,129.1617,128.8247,128.8601,110851.0
2022-07-01 14:30:00,145.37,145.75,145.34,145.66,85755.0,128.9134,129.2503,128.8867,129.1705,85755.0
2022-07-01 14:40:00,145.67,145.72,145.51,145.66,82156.0,129.1794,129.2237,129.0375,129.1705,82156.0
2022-07-01 14:50:00,145.69,145.77,145.21,145.65,57408.0,129.1971,129.2681,128.7715,129.1617,57408.0
2022-07-01 15:00:00,145.67,145.98,145.45,145.95,70200.0,129.1794,129.4543,128.9843,129.4277,70200.0
2022-07-01 15:10:00,145.94,146.35,145.89,146.17,66324.0,129.4188,129.7824,129.3745,129.6228,66324.0
2022-07-01 15:20:00,146.18,146.25,145.92,146.11,100020.0,129.6317,129.6937,129.4011,129.5696,100020.0
2022-07-01 15:30:00,146.13,146.5,145.99,146.5,83099.0,129.5873,129.9154,129.4632,129.9154,83099.0
2022-07-01 15:40:00,146.53,146.96,146.43,146.52,124442.0,129.942,130.3234,129.8534,129.9332,124442.0
2022-07-01 15:50:00,146.55,146.65,145.6,146.5,364258.0,129.9598,130.0484,129.1173,129.9154,364258.0
2022-07-05 09:30:00,143.65,143.75,141.28,141.62,491734.0,127.3881,127.4767,125.2864,125.5879,491734.0
2022-07-05 09:40:00,141.62,144.54,141.46,142.61,265492.0,125.5879,128.1773,125.446,126.4658,265492.0
2022-07-05 09:50:00,142.64,143.28,142.38,142.57,126982.0,126.4924,127.06,126.2618,126.4303,126982.0
2022-07-05 10:00:00,142.53,142.8,141.56,141.71,189960.0,126.3949,126.6343,125.5347,125.6677,189960.0
2022-07-05 10:10:00,141.7,142.64,141.58,142.63,176721.0,125.6588,126.4924,125.5524,126.4835,176721.0
2022-07-05 10:20:00,142.63,142.78,141.69,141.71,190527.0,126.4835,126.6166,125.6499,125.6677,190527.0
2022-07-05 10:30:00,141.83,142.84,141.62,142.58,141062.0,125.7741,126.6698,125.5879,126.4392,141062.0
2022-07-05 10:40:00,142.57,142.57,141.21,141.34,118240.0,126.4303,126.4303,125.2243,125.3396,118240.0
2022-07-05 10:50:00,141.34,141.38,140.39,140.42,169334.0,125.3396,125.375,124.4971,124.5237,169334.0
2022-07-05 11:00:00,140.44,140.52,139.69,140.37,232602.0,124.5415,124.6124,123.8764,124.4794,232602.0
2022-07-05 11:10:00,140.31,140.56,139.93,140.27,170192.0,124.4262,124.6479,124.0892,124.3907,170192.0
2022-07-05 11:20:00,140.24,140.5,139.62,139.85,158289.0,124.3641,124.5947,123.8143,124.0182,158289.0
2022-07-05 11:30:00,139.88,140.11,139.41,139.53,209823.0,124.0448,124.2488,123.6281,123.7345,209823.0
2022-07-05 11:40:00,139.53,140.52,139.53,140.38,182942.0,123.7345,124.6124,123.7345,124.4882,182942.0
2022-07-05 11:50:00,140.4,141.23,140.28,140.94,203162.0,124.506,125.242,124.3996,124.9849,203162.0
2022-07-05 12:00:00,140.95,141.06,140.69,140.89,179559.0,124.9937,125.0913,124.7632,124.9405,179559.0
2022-07-05 12:10:00,140.89,140.98,140.61,140.78,195630.0,124.9405,125.0203,124.6922,124.843,195630.0
2022-07-05 12:20:00,140.8,141.35,140.67,141.0,200080.0,124.8607,125.3484,124.7454,125.0381,200080.0
2022-07-05 12:30:00,141.03,141.48,140.7,141.36,79210.0,125.0647,125.4637,124.772,125.3573,79210.0
2022-07-05 12:40:00,141.43,141.43,140.14,140.2,111382.0,125.4194,125.4194,124.2754,124.3286,111382.0
2022-07-05 12:50:00,140.2,140.25,139.84,139.93,134912.0,124.3286,124.373,124.0094,124.0892,134912.0
2022-07-05 13:00:00,139.94,140.12,139.57,139.64,100831.0,124.0981,124.2577,123.7699,123.832,100831.0
2022-07-05 13:10:00,139.62,140.3,139.62,139.98,104978.0,123.8143,124.4173,123.8143,124.1335,104978.0
2022-07-05 13:20:00,140.03,140.44,139.99,140.08,96236.0,124.1779,124.5415,124.1424,124.2222,96236.0
2022-07-05 13:30:00,140.09,140.36,139.92,140.23,113998.0,124.2311,124.4705,124.0803,124.3552,113998.0
2022-07-05 13:40:00,140.21,140.41,139.96,140.3,109045.0,124.3375,124.5149,124.1158,124.4173,109045.0
2022-07-05 13:50:00,140.3,140.55,140.15,140.23,99791.0,124.4173,124.639,124.2843,124.3552,99791.0
2022-07-05 14:00:00,140.24,140.68,140.13,140.63,93789.0,124.3641,124.7543,124.2665,124.7099,93789.0
2022-07-05 14:10:00,140.67,141.05,140.63,140.89,86981.0,124.7454,125.0824,124.7099,124.9405,86981.0
2022-07-05 14:20:00,140.88,141.46,140.71,141.37,108586.0,124.9316,125.446,124.7809,125.3662,108586.0
2022-07-05 14:30:00,141.4,141.66,140.95,141.01,123332.0,125.3928,125.6233,124.9937,125.0469,123332.0
2022-07-05 14:40:00,141.06,141.11,140.65,140.98,108760.0,125.0913,125.1356,124.7277,125.0203,108760.0
2022-07-05 14:50:00,141.0,141.2,140.96,141.03,76193.0,125.0381,125.2154,125.0026,125.0647,76193.0
2022-07-05 15:00:00,141.05,141.6,140.85,141.57,159031.0,125.0824,125.5701,124.905,125.5435,159031.0
2022-07-05 15:10:00,141.56,141.56,141.24,141.34,138841.0,125.5347,125.5347,125.2509,125.3396,138841.0
2022-07-05 15:20:00,141.34,141.9,141.34,141.81,121459.0,125.3396,125.8362,125.3396,125.7564,121459.0
2022-07-05 15:30:00,141.81,141.9,141.34,141.74,156040.0,125.7564,125.8362,125.3396,125.6943,156040.0
2022-07-05 15:40:00,141.75,142.69,141.74,142.68,203172.0,125.7032,126.5367,125.6943,126.5279,203172.0
2022-07-05 15:50:00,142.66,142.87,142.23,142.64,508748.0,126.5101,126.6964,126.1288,126.4924,508748.0
2022-07-06 09:30:00,141.66,143.26,140.61,141.84,827636.0,125.6233,127.0422,124.6922,125.783,827636.0
2022-07-06 09:40:00,141.87,142.1,140.06,140.09,349405.0,125.8096,126.0135,124.2045,124.2311,349405.0
2022-07-06 09:50:00,140.12,140.74,139.73,140.15,180127.0,124.2577,124.8075,123.9118,124.2843,180127.0
2022-07-06 10:00:00,140.07,140.45,139.32,140.08,223266.0,124.2133,124.5503,123.5482,124.2222,223266.0
2022-07-06 10:10:00,140.04,140.08,138.19,138.33,291790.0,124.1867,124.2222,122.5462,122.6703,291790.0
2022-07-06 10:20:00,138.28,139.35,138.21,139.16,209874.0,122.626,123.5748,122.5639,123.4064,209874.0
2022-07-06 10:30:00,139.12,139.25,138.05,138.1,217553.0,123.3709,123.4862,122.422,122.4664,217553.0
2022-07-06 10:40:00,138.09,138.25,137.48,137.49,247927.0,122.4575,122.5994,121.9165,121.9254,247927.0
2022-07-06 10:50:00,137.47,137.86,137.31,137.39,336786.0,121.9077,122.2535,121.7658,121.8367,336786.0
2022-07-06 11:00:00,137.41,137.54,136.8,137.23,245213.0,121.8545,121.9697,121.3135,121.6948,245213.0
2022-07-06 11:10:00,137.22,137.98,137.06,137.72,193724.0,121.686,122.3599,121.5441,122.1294,193724.0
2022-07-06 11:20:00,137.77,138.4,137.37,138.4,244507.0,122.1737,122.7324,121.819,122.7324,244507.0
2022-07-06 11:30:00,138.38,138.66,137.96,138.03,251178.0,122.7147,122.963,122.3422,122.4043,251178.0
2022-07-06 11:40:00,138.04,138.49,137.92,138.18,158809.0,122.4131,122.8122,122.3067,122.5373,158809.0
2022-07-06 11:50:00,138.19,138.44,137.85,138.37,111126.0,122.5462,122.7679,122.2447,122.7058,111126.0
2022-07-06 12:00:00,138.4,138.72,138.05,138.09,131309.0,122.7324,123.0162,122.422,122.4575,131309.0
2022-07-06 12:10:00,138.08,138.87,138.04,138.64,143761.0,122.4486,123.1492,122.4131,122.9452,143761.0
2022-07-06 12:20:00,138.63,138.8,138.31,138.62,116255.0,122.9364,123.0871,122.6526,122.9275,116255.0
2022-07-06 12:30:00,138.64,138.95,138.55,138.95,102050.0,122.9452,123.2201,122.8654,123.2201,102050.0
2022-07-06 12:40:00,138.94,138.96,138.31,138.57,90876.0,123.2113,123.229,122.6526,122.8831,90876.0
2022-07-06 12:50:00,138.55,139.0,138.47,138.91,113960.0,122.8654,123.2645,122.7945,123.1847,113960.0
2022-07-06 13:00:00,138.94,139.97,138.91,139.88,124307.0,123.2113,124.1247,123.1847,124.0448,124307.0
2022-07-06 13:10:00,139.85,139.92,139.38,139.53,90567.0,124.0182,124.0803,123.6015,123.7345,90567.0
2022-07-06 13:20:00,139.42,139.57,139.03,139.35,137145.0,123.6369,123.7699,123.2911,123.5748,137145.0
2022-07-06 13:30:00,139.36,139.83,139.19,139.81,96238.0,123.5837,124.0005,123.433,123.9828,96238.0
2022-07-06 13:40:00,139.81,140.11,139.68,140.0,135313.0,123.9828,124.2488,123.8675,124.1513,135313.0
2022-07-06 13:50:00,140.01,140.3,139.82,140.06,116848.0,124.1601,124.4173,123.9916,124.2045,116848.0
2022-07-06 14:00:00,140.09,140.97,139.89,140.35,147215.0,124.2311,125.0115,124.0537,124.4616,147215.0
2022-07-06 14:10:00,140.32,140.39,139.83,139.95,113076.0,124.435,124.4971,124.0005,124.1069,113076.0
2022-07-06 14:20:00,139.86,140.37,139.59,140.33,110256.0,124.0271,124.4794,123.7877,124.4439,110256.0
2022-07-06 14:30:00,140.33,140.84,140.0,140.65,103831.0,124.4439,124.8962,124.1513,124.7277,103831.0
2022-07-06 14:40:00,140.66,141.12,140.46,140.53,105338.0,124.7365,125.1445,124.5592,124.6213,105338.0
2022-07-06 14:50:00,140.5,140.68,140.14,140.58,74967.0,124.5947,124.7543,124.2754,124.6656,74967.0
2022-07-06 15:00:00,140.62,140.63,140.05,140.26,77890.0,124.7011,124.7099,124.1956,124.3818,77890.0
2022-07-06 15:10:00,140.26,140.74,140.25,140.63,99470.0,124.3818,124.8075,124.373,124.7099,99470.0
2022-07-06 15:20:00,140.61,141.19,140.56,141.08,95460.0,124.6922,125.2066,124.6479,125.109,95460.0
2022-07-06 15:30:00,141.09,141.37,140.95,141.09,145727.0,125.1179,125.3662,124.9937,125.1179,145727.0
2022-07-06 15:40:00,141.09,141.73,140.92,141.27,290497.0,125.1179,125.6854,124.9671,125.2775,290497.0
2022-07-06 15:50:00,141.25,141.38,140.52,140.76,498762.0,125.2598,125.375,124.6124,124.8252,498762.0
2022-07-07 09:30:00,144.1,145.3,144.06,144.11,622480.0,127.7871,128.8513,127.7517,127.796,622480.0
2022-07-07 09:40:00,144.11,145.19,143.83,144.79,283613.0,127.796,128.7537,127.5477,128.399,283613.0
2022-07-07 09:50:00,144.84,144.98,144.13,144.45,220167.0,128.4434,128.5675,127.8137,128.0975,220167.0
2022-07-07 10:00:00,144.37,144.76,143.08,143.35,288174.0,128.0266,128.3724,126.8826,127.122,288174.0
2022-07-07 10:10:00,143.34,144.39,143.26,143.93,166151.0,127.1132,128.0443,127.0422,127.6364,166151.0
2022-07-07 10:20:00,143.9,144.03,143.35,143.7,107022.0,127.6098,127.725,127.122,127.4324,107022.0
2022-07-07 10:30:00,143.74,144.86,143.74,144.2,149969.0,127.4679,128.4611,127.4679,127.8758,149969.0
2022-07-07 10:40:00,144.2,144.55,143.86,144.38,275419.0,127.8758,128.1862,127.5743,128.0354,275419.0
2022-07-07 10:50:00,144.45,144.59,143.38,143.71,169404.0,128.0975,128.2217,127.1486,127.4413,169404.0
2022-07-07 11:00:00,143.69,144.08,143.48,143.67,182264.0,127.4235,127.7694,127.2373,127.4058,182264.0
2022-07-07 11:10:00,143.62,143.86,143.29,143.86,94933.0,127.3615,127.5743,127.0688,127.5743,94933.0
2022-07-07 11:20:00,143.84,144.53,143.68,144.31,107436.0,127.5566,128.1684,127.4147,127.9734,107436.0
2022-07-07 11:30:00,144.3,144.72,144.3,144.4,133904.0,127.9645,128.3369,127.9645,128.0532,133904.0
2022-07-07 11:40:00,144.39,144.39,143.88,144.03,127512.0,128.0443,128.0443,127.592,127.725,127512.0
2022-07-07 11:50:00,144.04,144.13,143.61,144.13,84408.0,127.7339,127.8137,127.3526,127.8137,84408.0
2022-07-07 12:00:00,144.09,144.36,143.91,144.16,74867.0,127.7783,128.0177,127.6186,127.8403,74867.0
2022-07-07 12:10:00,144.2,144.34,143.86,144.27,76266.0,127.8758,128.0,127.5743,127.9379,76266.0
2022-07-07 12:20:00,144.26,144.54,144.13,144.49,71237.0,127.929,128.1773,127.8137,128.133,71237.0
2022-07-07 12:30:00,144.48,144.51,143.95,143.95,92605.0,128.1241,128.1507,127.6541,127.6541,92605.0
2022-07-07 12:40:00,144.01,144.25,143.81,143.86,93512.0,127.7073,127.9201,127.53,127.5743,93512.0
2022-07-07 12:50:00,143.88,144.3,143.69,144.18,223301.0,127.592,127.9645,127.4235,127.8581,223301.0
2022-07-07 13:00:00,144.23,144.27,143.86,144.07,46691.0,127.9024,127.9379,127.5743,127.7605,46691.0
2022-07-07 13:10:00,144.04,144.08,143.65,143.73,218123.0,127.7339,127.7694,127.3881,127.459,218123.0
2022-07-07 13:20:00,143.73,143.76,143.26,143.29,111907.0,127.459,127.4856,127.0422,127.0688,111907.0
2022-07-07 13:30:00,143.29,144.01,143.29,143.83,117320.0,127.0688,127.7073,127.0688,127.5477,117320.0
2022-07-07 13:40:00,143.84,143.97,143.58,143.71,63156.0,127.5566,127.6718,127.326,127.4413,63156.0
2022-07-07 13:50:00,143.74,144.07,143.67,143.89,133318.0,127.4679,127.7605,127.4058,127.6009,133318.0
2022-07-07 14:00:00,143.91,144.33,143.9,144.1,222017.0,127.6186,127.9911,127.6098,127.7871,222017.0
2022-07-07 14:10:00,144.11,144.13,143.84,143.93,115727.0,127.796,127.8137,127.5566,127.6364,115727.0
2022-07-07 14:20:00,143.95,144.01,143.63,143.73,83412.0,127.6541,127.7073,127.3703,127.459,83412.0
2022-07-07 14:30:00,143.71,144.09,143.68,144.09,124580.0,127.4413,127.7783,127.4147,127.7783,124580.0
2022-07-07 14:40:00,144.07,144.08,143.71,143.74,202936.0,127.7605,127.7694,127.4413,127.4679,202936.0
2022-07-07 14:50:00,143.75,144.35,143.73,144.21,115527.0,127.4767,128.0088,127.459,127.8847,115527.0
2022-07-07 15:00:00,144.21,144.44,144.06,144.11,126155.0,127.8847,128.0886,127.7517,127.796,126155.0
2022-07-07 15:10:00,144.14,144.23,144.03,144.06,199180.0,127.8226,127.9024,127.725,127.7517,199180.0
2022-07-07 15:20:00,144.08,144.15,143.91,143.99,162897.0,127.7694,127.8315,127.6186,127.6896,162897.0
2022-07-07 15:30:00,143.99,144.17,143.83,143.88,189803.0,127.6896,127.8492,127.5477,127.592,189803.0
2022-07-07 15:40:00,143.87,144.18,143.75,144.07,280678.0,127.5832,127.8581,127.4767,127.7605,280678.0
2022-07-07 15:50:00,144.07,144.12,143.41,143.51,653265.0,127.7605,127.8049,127.1752,127.2639,653265.0
2022-07-08 09:30:00,144.88,145.45,143.02,143.68,352221.0,128.4788,128.9843,126.8294,127.4147,352221.0
2022-07-08 09:40:00,143.76,144.01,142.86,142.99,168145.0,127.4856,127.7073,126.6875,126.8028,168145.0
2022-07-08 09:50:00,142.94,143.01,142.1,142.4,238125.0,126.7584,126.8205,126.0135,126.2796,238125.0
2022-07-08 10:00:00,142.39,142.39,141.37,141.46,250871.0,126.2707,126.2707,125.3662,125.446,250871.0
2022-07-08 10:10:00,141.46,141.84,141.09,141.49,178700.0,125.446,125.783,125.1179,125.4726,178700.0
2022-07-08 10:20:00,141.47,142.64,141.35,142.25,126943.0,125.4549,126.4924,125.3484,126.1466,126943.0
2022-07-08 10:30:00,142.25,142.56,142.05,142.25,157984.0,126.1466,126.4215,125.9692,126.1466,157984.0
2022-07-08 10:40:00,142.27,142.75,142.14,142.71,197338.0,126.1643,126.59,126.049,126.5545,197338.0
2022-07-08 10:50:00,142.73,142.76,142.01,142.41,157252.0,126.5722,126.5988,125.9337,126.2884,157252.0
2022-07-08 11:00:00,142.45,142.54,142.03,142.47,121760.0,126.3239,126.4037,125.9515,126.3416,121760.0
2022-07-08 11:10:00,142.52,142.52,141.96,142.09,109904.0,126.386,126.386,125.8894,126.0047,109904.0
2022-07-08 11:20:00,142.1,143.06,142.1,142.91,110692.0,126.0135,126.8649,126.0135,126.7318,110692.0
2022-07-08 11:30:00,142.9,143.4,142.84,142.93,118067.0,126.723,127.1664,126.6698,126.7496,118067.0
2022-07-08 11:40:00,142.95,143.06,142.69,142.8,75258.0,126.7673,126.8649,126.5367,126.6343,75258.0
2022-07-08 11:50:00,142.81,142.98,142.64,142.98,53177.0,126.6432,126.7939,126.4924,126.7939,53177.0
2022-07-08 12:00:00,143.0,143.09,142.49,142.63,63498.0,126.8116,126.8915,126.3594,126.4835,63498.0
2022-07-08 12:10:00,142.64,143.05,142.64,142.91,58331.0,126.4924,126.856,126.4924,126.7318,58331.0
2022-07-08 12:20:00,142.93,143.1,142.68,142.71,42908.0,126.7496,126.9003,126.5279,126.5545,42908.0
2022-07-08 12:30:00,142.64,142.77,142.41,142.56,55519.0,126.4924,126.6077,126.2884,126.4215,55519.0
2022-07-08 12:40:00,142.56,143.01,142.54,142.92,54086.0,126.4215,126.8205,126.4037,126.7407,54086.0
2022-07-08 12:50:00,142.93,142.99,142.61,142.64,44567.0,126.7496,126.8028,126.4658,126.4924,44567.0
2022-07-08 13:00:00,142.67,142.72,142.37,142.49,102787.0,126.519,126.5633,126.253,126.3594,102787.0
2022-07-08 13:10:00,142.51,142.89,142.48,142.54,44192.0,126.3771,126.7141,126.3505,126.4037,44192.0
2022-07-08 13:20:00,142.53,142.77,142.53,142.73,49847.0,126.3949,126.6077,126.3949,126.5722,49847.0
2022-07-08 13:30:00,142.75,143.09,142.75,142.89,91316.0,126.59,126.8915,126.59,126.7141,91316.0
2022-07-08 13:40:00,142.89,143.31,142.89,143.28,75347.0,126.7141,127.0866,126.7141,127.06,75347.0
2022-07-08 13:50:00,143.29,143.38,143.01,143.2,53785.0,127.0688,127.1486,126.8205,126.989,53785.0
2022-07-08 14:00:00,143.21,143.36,143.04,143.26,35512.0,126.9979,127.1309,126.8471,127.0422,35512.0
2022-07-08 14:10:00,143.27,143.43,143.19,143.3,79476.0,127.0511,127.193,126.9801,127.0777,79476.0
2022-07-08 14:20:00,143.31,143.66,143.25,143.57,101199.0,127.0866,127.3969,127.0333,127.3171,101199.0
2022-07-08 14:30:00,143.58,143.75,143.5,143.59,84616.0,127.326,127.4767,127.255,127.3349,84616.0
2022-07-08 14:40:00,143.58,143.75,143.39,143.45,66599.0,127.326,127.4767,127.1575,127.2107,66599.0
2022-07-08 14:50:00,143.46,143.58,143.32,143.56,47806.0,127.2196,127.326,127.0954,127.3083,47806.0
2022-07-08 15:00:00,143.56,143.92,143.46,143.51,60683.0,127.3083,127.6275,127.2196,127.2639,60683.0
2022-07-08 15:10:00,143.5,143.79,143.49,143.62,51017.0,127.255,127.5122,127.2462,127.3615,51017.0
2022-07-08 15:20:00,143.62,143.68,143.39,143.67,86445.0,127.3615,127.4147,127.1575,127.4058,86445.0
2022-07-08 15:30:00,143.66,143.72,143.2,143.39,101829.0,127.3969,127.4501,126.989,127.1575,101829.0
2022-07-08 15:40:00,143.38,143.59,143.26,143.33,175095.0,127.1486,127.3349,127.0422,127.1043,175095.0
2022-07-08 15:50:00,143.29,143.41,142.71,142.83,516823.0,127.0688,127.1752,126.5545,126.6609,516823.0
2022-07-11 09:30:00,141.91,142.81,140.68,142.68,349095.0,125.845,126.6432,124.7543,126.5279,349095.0
2022-07-11 09:40:00,142.62,142.69,141.04,141.35,154306.0,126.4747,126.5367,125.0735,125.3484,154306.0
2022-07-11 09:50:00,141.24,142.85,141.09,142.53,154385.0,125.2509,126.6786,125.1179,126.3949,154385.0
2022-07-11 10:00:00,142.51,142.62,140.95,141.3,252728.0,126.3771,126.4747,124.9937,125.3041,252728.0
2022-07-11 10:10:00,141.27,141.53,140.26,140.31,124367.0,125.2775,125.5081,124.3818,124.4262,124367.0
2022-07-11 10:20:00,140.35,140.62,140.03,140.21,104966.0,124.4616,124.7011,124.1779,124.3375,104966.0
2022-07-11 10:30:00,140.18,140.87,139.93,140.78,229715.0,124.3109,124.9228,124.0892,124.843,229715.0
2022-07-11 10:40:00,140.78,140.92,140.42,140.83,92986.0,124.843,124.9671,124.5237,124.8873,92986.0
2022-07-11 10:50:00,140.83,141.02,140.37,140.4,90533.0,124.8873,125.0558,124.4794,124.506,90533.0
2022-07-11 11:00:00,140.4,140.58,140.2,140.26,56808.0,124.506,124.6656,124.3286,124.3818,56808.0
2022-07-11 11:10:00,140.24,140.71,140.11,140.46,148926.0,124.3641,124.7809,124.2488,124.5592,148926.0
2022-07-11 11:20:00,140.5,141.22,140.4,141.22,77576.0,124.5947,125.2332,124.506,125.2332,77576.0
2022-07-11 11:30:00,141.2,141.28,140.81,141.15,99979.0,125.2154,125.2864,124.8696,125.1711,99979.0
2022-07-11 11:40:00,141.11,141.22,140.91,140.91,41463.0,125.1356,125.2332,124.9582,124.9582,41463.0
2022-07-11 11:50:00,140.94,141.25,140.92,141.15,56050.0,124.9849,125.2598,124.9671,125.1711,56050.0
2022-07-11 12:00:00,141.11,141.16,140.72,140.94,43014.0,125.1356,125.1799,124.7898,124.9849,43014.0
2022-07-11 12:10:00,140.91,140.93,140.7,140.81,37848.0,124.9582,124.976,124.772,124.8696,37848.0
2022-07-11 12:20:00,140.8,141.07,140.58,141.03,300523.0,124.8607,125.1001,124.6656,125.0647,300523.0
2022-07-11 12:30:00,141.0,141.41,140.77,141.41,64442.0,125.0381,125.4016,124.8341,125.4016,64442.0
2022-07-11 12:40:00,141.42,141.72,141.39,141.58,46912.0,125.4105,125.6766,125.3839,125.5524,46912.0
2022-07-11 12:50:00,141.57,141.79,141.38,141.44,80360.0,125.5435,125.7386,125.375,125.4282,80360.0
2022-07-11 13:00:00,141.43,141.97,141.43,141.9,40685.0,125.4194,125.8983,125.4194,125.8362,40685.0
2022-07-11 13:10:00,141.86,141.91,141.62,141.84,51210.0,125.8007,125.845,125.5879,125.783,51210.0
2022-07-11 13:20:00,141.86,141.94,141.73,141.91,38133.0,125.8007,125.8716,125.6854,125.845,38133.0
2022-07-11 13:30:00,141.91,142.13,141.73,141.86,72307.0,125.845,126.0401,125.6854,125.8007,72307.0
2022-07-11 13:40:00,141.87,141.91,141.42,141.42,95098.0,125.8096,125.845,125.4105,125.4105,95098.0
2022-07-11 13:50:00,141.41,141.58,141.3,141.36,74095.0,125.4016,125.5524,125.3041,125.3573,74095.0
2022-07-11 14:00:00,141.35,141.58,141.35,141.42,60063.0,125.3484,125.5524,125.3484,125.4105,60063.0
2022-07-11 14:10:00,141.42,141.47,141.09,141.19,70348.0,125.4105,125.4549,125.1179,125.2066,70348.0
2022-07-11 14:20:00,141.2,141.39,141.08,141.31,104614.0,125.2154,125.3839,125.109,125.313,104614.0
2022-07-11 14:30:00,141.3,141.3,141.11,141.3,50465.0,125.3041,125.3041,125.1356,125.3041,50465.0
2022-07-11 14:40:00,141.29,141.57,141.26,141.47,70943.0,125.2952,125.5435,125.2686,125.4549,70943.0
2022-07-11 14:50:00,141.46,141.48,141.19,141.19,51028.0,125.446,125.4637,125.2066,125.2066,51028.0
2022-07-11 15:00:00,141.2,141.27,141.0,141.21,111883.0,125.2154,125.2775,125.0381,125.2243,111883.0
2022-07-11 15:10:00,141.21,141.31,141.0,141.08,77160.0,125.2243,125.313,125.0381,125.109,77160.0
2022-07-11 15:20:00,141.08,141.4,141.08,141.34,68444.0,125.109,125.3928,125.109,125.3396,68444.0
2022-07-11 15:30:00,141.31,141.41,141.19,141.3,97906.0,125.313,125.4016,125.2066,125.3041,97906.0
2022-07-11 15:40:00,141.29,141.34,141.09,141.19,160840.0,125.2952,125.3396,125.1179,125.2066,160840.0
2022-07-11 15:50:00,141.23,141.67,141.07,141.54,337745.0,125.242,125.6322,125.1001,125.5169,337745.0
2022-07-12 09:30:00,138.5,139.36,137.86,138.84,409079.0,122.8211,123.5837,122.2535,123.1226,409079.0
2022-07-12 09:40:00,138.87,139.36,137.62,137.74,343579.0,123.1492,123.5837,122.0407,122.1471,343579.0
2022-07-12 09:50:00,137.75,138.59,137.26,138.28,249955.0,122.156,122.9009,121.7214,122.626,249955.0
2022-07-12 10:00:00,138.29,138.56,137.65,138.45,192678.0,122.6348,122.8743,122.0673,122.7767,192678.0
2022-07-12 10:10:00,138.43,139.29,138.3,139.14,132890.0,122.759,123.5216,122.6437,123.3886,132890.0
2022-07-12 10:20:00,139.13,139.38,138.62,138.71,131176.0,123.3798,123.6015,122.9275,123.0073,131176.0
2022-07-12 10:30:00,138.66,138.93,138.19,138.58,140222.0,122.963,123.2024,122.5462,122.892,140222.0
2022-07-12 10:40:00,138.57,139.03,138.31,138.61,99421.0,122.8831,123.2911,122.6526,122.9186,99421.0
2022-07-12 10:50:00,138.6,138.6,138.12,138.37,220415.0,122.9098,122.9098,122.4841,122.7058,220415.0
2022-07-12 11:00:00,138.37,139.11,138.08,139.07,109785.0,122.7058,123.362,122.4486,123.3265,109785.0
2022-07-12 11:10:00,139.08,139.35,139.04,139.27,83383.0,123.3354,123.5748,123.2999,123.5039,83383.0
2022-07-12 11:20:00,139.25,139.47,139.05,139.12,95931.0,123.4862,123.6813,123.3088,123.3709,95931.0
2022-07-12 11:30:00,139.15,139.5,139.09,139.31,64248.0,123.3975,123.7079,123.3443,123.5394,64248.0
2022-07-12 11:40:00,139.3,139.35,139.01,139.09,92724.0,123.5305,123.5748,123.2733,123.3443,92724.0
2022-07-12 11:50:00,139.08,139.23,138.82,139.15,79085.0,123.3354,123.4684,123.1048,123.3975,79085.0
2022-07-12 12:00:00,139.15,139.15,138.62,138.62,75294.0,123.3975,123.3975,122.9275,122.9275,75294.0
2022-07-12 12:10:00,138.61,139.0,138.48,138.54,82622.0,122.9186,123.2645,122.8033,122.8565,82622.0
2022-07-12 12:20:00,138.57,138.92,138.53,138.87,72325.0,122.8831,123.1935,122.8477,123.1492,72325.0
2022-07-12 12:30:00,138.85,139.13,138.76,138.96,79711.0,123.1315,123.3798,123.0516,123.229,79711.0
2022-07-12 12:40:00,138.97,139.08,138.86,138.96,79220.0,123.2379,123.3354,123.1403,123.229,79220.0
2022-07-12 12:50:00,138.94,138.94,138.39,138.55,117720.0,123.2113,123.2113,122.7235,122.8654,117720.0
2022-07-12 13:00:00,138.55,138.97,138.19,138.82,104828.0,122.8654,123.2379,122.5462,123.1048,104828.0
2022-07-12 13:10:00,138.8,138.82,138.27,138.5,81973.0,123.0871,123.1048,122.6171,122.8211,81973.0
2022-07-12 13:20:00,138.47,138.88,138.47,138.8,59340.0,122.7945,123.1581,122.7945,123.0871,59340.0
2022-07-12 13:30:00,138.81,138.99,138.69,138.97,64608.0,123.096,123.2556,122.9896,123.2379,64608.0
2022-07-12 13:40:00,138.97,139.18,138.75,139.18,97432.0,123.2379,123.4241,123.0428,123.4241,97432.0
2022-07-12 13:50:00,139.18,139.56,138.97,139.51,97622.0,123.4241,123.7611,123.2379,123.7167,97622.0
2022-07-12 14:00:00,139.54,139.62,139.23,139.26,74387.0,123.7433,123.8143,123.4684,123.495,74387.0
2022-07-12 14:10:00,139.27,139.55,139.15,139.41,98412.0,123.5039,123.7522,123.3975,123.6281,98412.0
2022-07-12 14:20:00,139.41,139.49,139.19,139.38,79825.0,123.6281,123.699,123.433,123.6015,79825.0
2022-07-12 14:30:00,139.38,139.42,139.11,139.18,80053.0,123.6015,123.6369,123.362,123.4241,80053.0
2022-07-12 14:40:00,139.17,139.17,138.98,139.12,45251.0,123.4152,123.4152,123.2467,123.3709,45251.0
2022-07-12 14:50:00,139.09,139.1,138.81,138.81,112518.0,123.3443,123.3531,123.096,123.096,112518.0
2022-07-12 15:00:00,138.81,138.81,138.35,138.44,150493.0,123.096,123.096,122.6881,122.7679,150493.0
2022-07-12 15:10:00,138.45,138.73,138.35,138.66,124277.0,122.7767,123.025,122.6881,122.963,124277.0
2022-07-12 15:20:00,138.64,138.71,138.41,138.49,201256.0,122.9452,123.0073,122.7413,122.8122,201256.0
2022-07-12 15:30:00,138.51,138.71,138.35,138.49,165081.0,122.8299,123.0073,122.6881,122.8122,165081.0
2022-07-12 15:40:00,138.51,138.77,138.51,138.71,184658.0,122.8299,123.0605,122.8299,123.0073,184658.0
2022-07-12 15:50:00,138.68,139.22,138.57,139.18,596632.0,122.9807,123.4596,122.8831,123.4241,596632.0
2022-07-13 09:30:00,137.61,140.54,137.33,139.36,435889.0,122.0318,124.6301,121.7835,123.5837,435889.0
2022-07-13 09:40:00,139.4,139.89,138.98,139.42,173404.0,123.6192,124.0537,123.2467,123.6369,173404.0
2022-07-13 09:50:00,139.47,140.73,139.46,139.81,142710.0,123.6813,124.7986,123.6724,123.9828,142710.0
2022-07-13 10:00:00,139.77,139.91,138.22,138.53,112993.0,123.9473,124.0715,122.5728,122.8477,112993.0
2022-07-13 10:10:00,138.52,138.58,137.53,137.86,175430.0,122.8388,122.892,121.9609,122.2535,175430.0
2022-07-13 10:20:00,137.78,138.01,137.54,137.93,127680.0,122.1826,122.3865,121.9697,122.3156,127680.0
2022-07-13 10:30:00,137.92,138.52,137.14,138.45,171247.0,122.3067,122.8388,121.615,122.7767,171247.0
2022-07-13 10:40:00,138.44,138.91,138.32,138.85,114366.0,122.7679,123.1847,122.6614,123.1315,114366.0
2022-07-13 10:50:00,138.9,139.55,138.9,139.51,122546.0,123.1758,123.7522,123.1758,123.7167,122546.0
2022-07-13 11:00:00,139.5,140.21,139.33,139.75,103592.0,123.7079,124.3375,123.5571,123.9296,103592.0
2022-07-13 11:10:00,139.74,139.97,139.26,139.29,115452.0,123.9207,124.1247,123.495,123.5216,115452.0
2022-07-13 11:20:00,139.26,139.35,138.55,138.57,71831.0,123.495,123.5748,122.8654,122.8831,71831.0
2022-07-13 11:30:00,138.58,138.61,138.01,138.06,114180.0,122.892,122.9186,122.3865,122.4309,114180.0
2022-07-13 11:40:00,138.06,138.46,137.95,138.34,97638.0,122.4309,122.7856,122.3333,122.6792,97638.0
2022-07-13 11:50:00,138.35,138.73,138.3,138.33,78176.0,122.6881,123.025,122.6437,122.6703,78176.0
2022-07-13 12:00:00,138.33,138.78,138.26,138.58,72904.0,122.6703,123.0694,122.6082,122.892,72904.0
2022-07-13 12:10:00,138.59,138.59,138.22,138.34,52321.0,122.9009,122.9009,122.5728,122.6792,52321.0
2022-07-13 12:20:00,138.39,138.56,138.33,138.48,48899.0,122.7235,122.8743,122.6703,122.8033,48899.0
2022-07-13 12:30:00,138.49,138.93,138.36,138.69,44157.0,122.8122,123.2024,122.6969,122.9896,44157.0
2022-07-13 12:40:00,138.73,138.8,138.41,138.74,75683.0,123.025,123.0871,122.7413,123.0339,75683.0
2022-07-13 12:50:00,138.74,138.94,138.53,138.81,64569.0,123.0339,123.2113,122.8477,123.096,64569.0
2022-07-13 13:00:00,138.81,139.21,138.5,138.6,81932.0,123.096,123.4507,122.8211,122.9098,81932.0
2022-07-13 13:10:00,138.59,138.94,138.5,138.56,78604.0,122.9009,123.2113,122.8211,122.8743,78604.0
2022-07-13 13:20:00,138.58,138.65,138.39,138.65,49175.0,122.892,122.9541,122.7235,122.9541,49175.0
2022-07-13 13:30:00,138.64,138.93,138.53,138.53,67437.0,122.9452,123.2024,122.8477,122.8477,67437.0
2022-07-13 13:40:00,138.5,138.77,138.36,138.73,85561.0,122.8211,123.0605,122.6969,123.025,85561.0
2022-07-13 13:50:00,138.72,138.86,138.59,138.85,65951.0,123.0162,123.1403,122.9009,123.1315,65951.0
2022-07-13 14:00:00,138.88,138.88,138.14,138.28,111451.0,123.1581,123.1581,122.5018,122.626,111451.0
2022-07-13 14:10:00,138.27,138.85,138.24,138.79,104752.0,122.6171,123.1315,122.5905,123.0782,104752.0
2022-07-13 14:20:00,138.82,139.15,138.52,139.15,65872.0,123.1048,123.3975,122.8388,123.3975,65872.0
2022-07-13 14:30:00,139.13,139.5,139.1,139.43,99124.0,123.3798,123.7079,123.3531,123.6458,99124.0
2022-07-13 14:40:00,139.43,139.48,139.18,139.22,54964.0,123.6458,123.6901,123.4241,123.4596,54964.0
2022-07-13 14:50:00,139.2,139.31,138.8,139.17,61499.0,123.4418,123.5394,123.0871,123.4152,61499.0
2022-07-13 15:00:00,139.16,139.32,138.82,138.93,73247.0,123.4064,123.5482,123.1048,123.2024,73247.0
2022-07-13 15:10:00,138.91,139.06,138.8,139.0,61423.0,123.1847,123.3177,123.0871,123.2645,61423.0
2022-07-13 15:20:00,139.01,139.17,138.91,138.98,80543.0,123.2733,123.4152,123.1847,123.2467,80543.0
2022-07-13 15:30:00,138.97,139.04,138.43,138.65,95903.0,123.2379,123.2999,122.759,122.9541,95903.0
2022-07-13 15:40:00,138.63,138.78,138.33,138.47,198772.0,122.9364,123.0694,122.6703,122.7945,198772.0
2022-07-13 15:50:00,138.46,138.49,137.98,138.01,358139.0,122.7856,122.8122,122.3599,122.3865,358139.0
2022-07-14 09:30:00,134.31,134.9,133.51,133.55,697680.0,119.1054,119.6286,118.396,118.4314,697680.0
2022-07-14 09:40:00,133.55,133.8,133.03,133.29,268423.0,118.4314,118.6531,117.9703,118.2009,268423.0
2022-07-14 09:50:00,133.28,134.3,133.17,133.49,260793.0,118.192,119.0965,118.0945,118.3782,260793.0
2022-07-14 10:00:00,133.47,133.51,132.72,132.75,279078.0,118.3605,118.396,117.6954,117.722,279078.0
2022-07-14 10:10:00,132.73,133.5,132.54,133.34,230282.0,117.7043,118.3871,117.5358,118.2452,230282.0
2022-07-14 10:20:00,133.34,133.71,133.03,133.53,239666.0,118.2452,118.5733,117.9703,118.4137,239666.0
2022-07-14 10:30:00,133.53,133.53,132.58,133.29,165383.0,118.4137,118.4137,117.5712,118.2009,165383.0
2022-07-14 10:40:00,133.31,133.46,132.76,133.31,149808.0,118.2186,118.3516,117.7309,118.2186,149808.0
2022-07-14 10:50:00,133.35,133.73,133.29,133.34,177942.0,118.2541,118.5911,118.2009,118.2452,177942.0
2022-07-14 11:00:00,133.31,134.32,133.18,134.23,156804.0,118.2186,119.1143,118.1033,119.0345,156804.0
2022-07-14 11:10:00,134.22,134.22,133.5,133.75,109437.0,119.0256,119.0256,118.3871,118.6088,109437.0
2022-07-14 11:20:00,133.69,134.22,133.6,134.16,150701.0,118.5556,119.0256,118.4758,118.9724,150701.0
2022-07-14 11:30:00,134.12,134.44,133.66,134.38,140258.0,118.9369,119.2207,118.529,119.1675,140258.0
2022-07-14 11:40:00,134.43,135.07,134.36,135.0,145034.0,119.2118,119.7794,119.1497,119.7173,145034.0
2022-07-14 11:50:00,135.03,135.31,134.54,134.59,75272.0,119.7439,119.9922,119.3094,119.3537,75272.0
2022-07-14 12:00:00,134.62,134.72,134.31,134.45,109793.0,119.3803,119.469,119.1054,119.2296,109793.0
2022-07-14 12:10:00,134.46,134.85,134.42,134.62,85898.0,119.2384,119.5843,119.203,119.3803,85898.0
2022-07-14 12:20:00,134.63,134.76,133.94,133.97,112010.0,119.3892,119.5045,118.7773,118.8039,112010.0
2022-07-14 12:30:00,133.98,134.31,133.87,134.19,90321.0,118.8128,119.1054,118.7152,118.999,90321.0
2022-07-14 12:40:00,134.18,134.23,133.71,133.8,92988.0,118.9901,119.0345,118.5733,118.6531,92988.0
2022-07-14 12:50:00,133.74,133.94,133.64,133.82,66163.0,118.5999,118.7773,118.5113,118.6709,66163.0
2022-07-14 13:00:00,133.84,133.99,133.73,133.96,66433.0,118.6886,118.8216,118.5911,118.795,66433.0
2022-07-14 13:10:00,133.94,134.51,133.73,134.48,126808.0,118.7773,119.2828,118.5911,119.2562,126808.0
2022-07-14 13:20:00,134.5,134.61,134.27,134.28,113553.0,119.2739,119.3714,119.0699,119.0788,113553.0
2022-07-14 13:30:00,134.3,134.33,133.91,134.24,109202.0,119.0965,119.1231,118.7507,119.0433,109202.0
2022-07-14 13:40:00,134.24,134.33,134.01,134.29,90607.0,119.0433,119.1231,118.8394,119.0877,90607.0
2022-07-14 13:50:00,134.27,134.47,134.03,134.36,94182.0,119.0699,119.2473,118.8571,119.1497,94182.0
2022-07-14 14:00:00,134.41,134.58,134.32,134.41,110496.0,119.1941,119.3448,119.1143,119.1941,110496.0
2022-07-14 14:10:00,134.39,134.78,134.15,134.74,110525.0,119.1763,119.5222,118.9635,119.4867,110525.0
2022-07-14 14:20:00,134.74,134.93,134.57,134.84,91893.0,119.4867,119.6552,119.336,119.5754,91893.0
2022-07-14 14:30:00,134.86,135.05,134.65,135.03,77936.0,119.5931,119.7616,119.4069,119.7439,77936.0
2022-07-14 14:40:00,135.07,135.23,134.74,135.2,96752.0,119.7794,119.9213,119.4867,119.8947,96752.0
2022-07-14 14:50:00,135.22,135.43,135.0,135.34,90796.0,119.9124,120.0986,119.7173,120.0188,90796.0
2022-07-14 15:00:00,135.36,135.5,135.27,135.4,125588.0,120.0365,120.1607,119.9567,120.072,125588.0
2022-07-14 15:10:00,135.39,135.86,135.28,135.81,90923.0,120.0631,120.4799,119.9656,120.4356,90923.0
2022-07-14 15:20:00,135.83,136.16,135.79,136.09,129789.0,120.4533,120.746,120.4179,120.6839,129789.0
2022-07-14 15:30:00,136.1,136.1,135.75,135.86,137068.0,120.6928,120.6928,120.3824,120.4799,137068.0
2022-07-14 15:40:00,135.85,136.07,135.69,135.98,271369.0,120.4711,120.6662,120.3292,120.5863,271369.0
2022-07-14 15:50:00,135.98,136.11,135.84,135.92,620873.0,120.5863,120.7016,120.4622,120.5331,620873.0
2022-07-15 09:30:00,138.96,138.96,136.55,137.44,449672.0,123.229,123.229,121.0918,121.8811,449672.0
2022-07-15 09:40:00,137.38,137.9,137.08,137.45,157172.0,121.8279,122.289,121.5618,121.8899,157172.0
2022-07-15 09:50:00,137.43,137.66,136.91,137.46,107616.0,121.8722,122.0762,121.4111,121.8988,107616.0
2022-07-15 10:00:00,137.5,138.47,137.31,137.48,166163.0,121.9343,122.7945,121.7658,121.9165,166163.0
2022-07-15 10:10:00,137.48,137.68,136.97,137.04,128004.0,121.9165,122.0939,121.4643,121.5264,128004.0
2022-07-15 10:20:00,137.03,137.88,136.89,137.8,140735.0,121.5175,122.2713,121.3933,122.2003,140735.0
2022-07-15 10:30:00,137.83,138.09,137.55,137.64,97392.0,122.2269,122.4575,121.9786,122.0584,97392.0
2022-07-15 10:40:00,137.69,137.83,137.02,137.17,68081.0,122.1028,122.2269,121.5086,121.6416,68081.0
2022-07-15 10:50:00,137.05,137.3,137.0,137.15,52548.0,121.5352,121.7569,121.4909,121.6239,52548.0
2022-07-15 11:00:00,137.14,137.74,137.03,137.72,107262.0,121.615,122.1471,121.5175,122.1294,107262.0
2022-07-15 11:10:00,137.69,137.69,137.15,137.33,119844.0,122.1028,122.1028,121.6239,121.7835,119844.0
2022-07-15 11:20:00,137.34,137.69,137.06,137.65,83040.0,121.7924,122.1028,121.5441,122.0673,83040.0
2022-07-15 11:30:00,137.64,137.77,137.29,137.38,69406.0,122.0584,122.1737,121.7481,121.8279,69406.0
2022-07-15 11:40:00,137.37,137.58,137.15,137.4,48795.0,121.819,122.0052,121.6239,121.8456,48795.0
2022-07-15 11:50:00,137.38,137.42,137.15,137.22,60198.0,121.8279,121.8633,121.6239,121.686,60198.0
2022-07-15 12:00:00,137.24,137.29,136.62,136.83,63350.0,121.7037,121.7481,121.1539,121.3401,63350.0
2022-07-15 12:10:00,136.82,137.14,136.78,137.07,70550.0,121.3313,121.615,121.2958,121.553,70550.0
2022-07-15 12:20:00,137.09,137.09,136.57,136.65,138267.0,121.5707,121.5707,121.1096,121.1805,138267.0
2022-07-15 12:30:00,136.66,136.77,136.54,136.62,55999.0,121.1894,121.2869,121.083,121.1539,55999.0
2022-07-15 12:40:00,136.63,136.84,136.54,136.76,52872.0,121.1628,121.349,121.083,121.278,52872.0
2022-07-15 12:50:00,136.79,136.86,136.67,136.83,45531.0,121.3047,121.3667,121.1982,121.3401,45531.0
2022-07-15 13:00:00,136.82,137.3,136.82,137.18,66452.0,121.3313,121.7569,121.3313,121.6505,66452.0
2022-07-15 13:10:00,137.2,137.21,136.97,137.13,52533.0,121.6682,121.6771,121.4643,121.6062,52533.0
2022-07-15 13:20:00,137.14,137.17,136.84,136.96,84784.0,121.615,121.6416,121.349,121.4554,84784.0
2022-07-15 13:30:00,136.93,136.95,136.56,136.76,58889.0,121.4288,121.4465,121.1007,121.278,58889.0
2022-07-15 13:40:00,136.78,136.88,136.64,136.67,56377.0,121.2958,121.3845,121.1716,121.1982,56377.0
2022-07-15 13:50:00,136.67,136.82,136.47,136.55,75731.0,121.1982,121.3313,121.0209,121.0918,75731.0
2022-07-15 14:00:00,136.57,136.7,136.43,136.69,60650.0,121.1096,121.2248,120.9854,121.216,60650.0
2022-07-15 14:10:00,136.71,136.94,136.69,136.93,55833.0,121.2337,121.4377,121.216,121.4288,55833.0
2022-07-15 14:20:00,136.93,137.0,136.72,136.83,65300.0,121.4288,121.4909,121.2426,121.3401,65300.0
2022-07-15 14:30:00,136.83,136.91,136.77,136.81,43026.0,121.3401,121.4111,121.2869,121.3224,43026.0
2022-07-15 14:40:00,136.82,137.06,136.82,136.98,48722.0,121.3313,121.5441,121.3313,121.4731,48722.0
2022-07-15 14:50:00,136.97,137.0,136.79,136.94,49204.0,121.4643,121.4909,121.3047,121.4377,49204.0
2022-07-15 15:00:00,136.93,137.0,136.81,136.85,72982.0,121.4288,121.4909,121.3224,121.3579,72982.0
2022-07-15 15:10:00,136.84,136.99,136.82,136.95,88828.0,121.349,121.482,121.3313,121.4465,88828.0
2022-07-15 15:20:00,136.96,137.18,136.94,137.13,117424.0,121.4554,121.6505,121.4377,121.6062,117424.0
2022-07-15 15:30:00,137.13,137.14,136.86,137.01,158899.0,121.6062,121.615,121.3667,121.4997,158899.0
2022-07-15 15:40:00,137.01,137.44,136.98,137.16,166849.0,121.4997,121.8811,121.4731,121.6328,166849.0
2022-07-15 15:50:00,137.17,137.78,136.95,137.59,485923.0,121.6416,122.1826,121.4465,122.0141,485923.0
2022-07-18 09:30:00,140.56,142.12,140.37,142.07,530581.0,124.6479,126.0313,124.4794,125.9869,530581.0
2022-07-18 09:40:00,142.11,142.14,140.22,141.2,279282.0,126.0224,126.049,124.3464,125.2154,279282.0
2022-07-18 09:50:00,141.23,141.58,141.07,141.25,121520.0,125.242,125.5524,125.1001,125.2598,121520.0
2022-07-18 10:00:00,141.23,141.5,140.83,141.05,144344.0,125.242,125.4815,124.8873,125.0824,144344.0
2022-07-18 10:10:00,141.08,141.37,140.67,141.2,159098.0,125.109,125.3662,124.7454,125.2154,159098.0
2022-07-18 10:20:00,141.16,141.28,140.62,140.7,96833.0,125.1799,125.2864,124.7011,124.772,96833.0
2022-07-18 10:30:00,140.65,140.84,140.46,140.64,156908.0,124.7277,124.8962,124.5592,124.7188,156908.0
2022-07-18 10:40:00,140.65,141.15,140.65,140.71,141475.0,124.7277,125.1711,124.7277,124.7809,141475.0
2022-07-18 10:50:00,140.7,140.8,140.48,140.52,143842.0,124.772,124.8607,124.5769,124.6124,143842.0
2022-07-18 11:00:00,140.49,140.5,139.96,139.96,132251.0,124.5858,124.5947,124.1158,124.1158,132251.0
2022-07-18 11:10:00,139.95,140.31,139.94,140.1,85385.0,124.1069,124.4262,124.0981,124.2399,85385.0
2022-07-18 11:20:00,140.13,140.36,140.02,140.31,93939.0,124.2665,124.4705,124.169,124.4262,93939.0
2022-07-18 11:30:00,140.3,140.54,140.2,140.5,56843.0,124.4173,124.6301,124.3286,124.5947,56843.0
2022-07-18 11:40:00,140.48,140.7,140.29,140.38,79515.0,124.5769,124.772,124.4084,124.4882,79515.0
2022-07-18 11:50:00,140.4,140.65,140.36,140.6,110957.0,124.506,124.7277,124.4705,124.6833,110957.0
2022-07-18 12:00:00,140.66,140.67,140.26,140.42,97682.0,124.7365,124.7454,124.3818,124.5237,97682.0
2022-07-18 12:10:00,140.44,140.55,140.32,140.36,79381.0,124.5415,124.639,124.435,124.4705,79381.0
2022-07-18 12:20:00,140.36,140.44,140.2,140.22,45454.0,124.4705,124.5415,124.3286,124.3464,45454.0
2022-07-18 12:30:00,140.22,140.26,139.87,140.12,93842.0,124.3464,124.3818,124.036,124.2577,93842.0
2022-07-18 12:40:00,140.15,140.22,139.97,140.11,52495.0,124.2843,124.3464,124.1247,124.2488,52495.0
2022-07-18 12:50:00,140.12,140.14,139.78,139.91,69213.0,124.2577,124.2754,123.9562,124.0715,69213.0
2022-07-18 13:00:00,139.92,140.19,139.8,140.09,65140.0,124.0803,124.3198,123.9739,124.2311,65140.0
2022-07-18 13:10:00,140.09,140.38,140.04,140.28,81807.0,124.2311,124.4882,124.1867,124.3996,81807.0
2022-07-18 13:20:00,140.32,140.67,140.3,140.63,109123.0,124.435,124.7454,124.4173,124.7099,109123.0
2022-07-18 13:30:00,140.64,140.75,140.46,140.62,74366.0,124.7188,124.8164,124.5592,124.7011,74366.0
2022-07-18 13:40:00,140.62,140.65,140.18,140.21,101810.0,124.7011,124.7277,124.3109,124.3375,101810.0
2022-07-18 13:50:00,140.22,140.34,139.9,139.93,65173.0,124.3464,124.4528,124.0626,124.0892,65173.0
2022-07-18 14:00:00,139.93,140.02,139.72,139.85,71351.0,124.0892,124.169,123.903,124.0182,71351.0
2022-07-18 14:10:00,139.86,139.98,139.72,139.92,68051.0,124.0271,124.1335,123.903,124.0803,68051.0
2022-07-18 14:20:00,139.94,140.09,139.75,139.88,95263.0,124.0981,124.2311,123.9296,124.0448,95263.0
2022-07-18 14:30:00,139.88,140.18,139.83,140.14,45717.0,124.0448,124.3109,124.0005,124.2754,45717.0
2022-07-18 14:40:00,140.16,140.21,139.89,139.9,57473.0,124.2932,124.3375,124.0537,124.0626,57473.0
2022-07-18 14:50:00,139.91,140.06,139.82,139.94,75456.0,124.0715,124.2045,123.9916,124.0981,75456.0
2022-07-18 15:00:00,139.93,140.41,139.91,140.32,77135.0,124.0892,124.5149,124.0715,124.435,77135.0
2022-07-18 15:10:00,140.32,140.48,140.09,140.44,75897.0,124.435,124.5769,124.2311,124.5415,75897.0
2022-07-18 15:20:00,140.43,140.5,139.81,139.81,84880.0,124.5326,124.5947,123.9828,123.9828,84880.0
2022-07-18 15:30:00,139.83,139.84,139.23,139.29,131281.0,124.0005,124.0094,123.4684,123.5216,131281.0
2022-07-18 15:40:00,139.29,139.48,139.08,139.24,166427.0,123.5216,123.6901,123.3354,123.4773,166427.0
2022-07-18 15:50:00,139.25,139.8,139.18,139.57,482588.0,123.4862,123.9739,123.4241,123.7699,482588.0
2022-07-19 09:30:00,139.69,142.18,139.42,142.04,334172.0,123.8764,126.0845,123.6369,125.9603,334172.0
2022-07-19 09:40:00,142.11,142.29,141.06,141.63,180541.0,126.0224,126.182,125.0913,125.5967,180541.0
2022-07-19 09:50:00,141.66,141.88,141.2,141.67,139214.0,125.6233,125.8184,125.2154,125.6322,139214.0
2022-07-19 10:00:00,141.64,142.06,141.41,141.62,105161.0,125.6056,125.9781,125.4016,125.5879,105161.0
2022-07-19 10:10:00,141.64,142.07,141.13,141.89,168517.0,125.6056,125.9869,125.1533,125.8273,168517.0
2022-07-19 10:20:00,141.89,142.2,141.79,142.03,108658.0,125.8273,126.1022,125.7386,125.9515,108658.0
2022-07-19 10:30:00,142.03,142.2,141.74,141.96,102437.0,125.9515,126.1022,125.6943,125.8894,102437.0
2022-07-19 10:40:00,141.93,142.07,141.55,141.64,91072.0,125.8628,125.9869,125.5258,125.6056,91072.0
2022-07-19 10:50:00,141.64,141.88,141.22,141.42,103567.0,125.6056,125.8184,125.2332,125.4105,103567.0
2022-07-19 11:00:00,141.44,141.88,141.33,141.82,107049.0,125.4282,125.8184,125.3307,125.7652,107049.0
2022-07-19 11:10:00,141.82,141.9,141.42,141.53,84826.0,125.7652,125.8362,125.4105,125.5081,84826.0
2022-07-19 11:20:00,141.53,141.74,141.46,141.69,90593.0,125.5081,125.6943,125.446,125.6499,90593.0
2022-07-19 11:30:00,141.69,142.03,141.6,141.97,86428.0,125.6499,125.9515,125.5701,125.8983,86428.0
2022-07-19 11:40:00,141.94,142.02,141.71,141.93,90362.0,125.8716,125.9426,125.6677,125.8628,90362.0
2022-07-19 11:50:00,141.96,142.28,141.88,142.27,62923.0,125.8894,126.1732,125.8184,126.1643,62923.0
2022-07-19 12:00:00,142.27,142.36,142.09,142.18,66022.0,126.1643,126.2441,126.0047,126.0845,66022.0
2022-07-19 12:10:00,142.2,142.59,142.2,142.5,67884.0,126.1022,126.4481,126.1022,126.3683,67884.0
2022-07-19 12:20:00,142.56,143.05,142.49,142.85,171428.0,126.4215,126.856,126.3594,126.6786,171428.0
2022-07-19 12:30:00,142.87,143.2,142.78,143.2,97696.0,126.6964,126.989,126.6166,126.989,97696.0
2022-07-19 12:40:00,143.2,143.27,143.01,143.11,69921.0,126.989,127.0511,126.8205,126.9092,69921.0
2022-07-19 12:50:00,143.09,143.14,142.96,143.1,50049.0,126.8915,126.9358,126.7762,126.9003,50049.0
2022-07-19 13:00:00,143.1,143.27,142.95,143.14,45568.0,126.9003,127.0511,126.7673,126.9358,45568.0
2022-07-19 13:10:00,143.15,143.2,142.92,142.96,72428.0,126.9447,126.989,126.7407,126.7762,72428.0
2022-07-19 13:20:00,142.97,143.14,142.92,143.05,62758.0,126.785,126.9358,126.7407,126.856,62758.0
2022-07-19 13:30:00,143.05,143.51,143.05,143.49,86331.0,126.856,127.2639,126.856,127.2462,86331.0
2022-07-19 13:40:00,143.47,143.61,143.37,143.52,120512.0,127.2284,127.3526,127.1398,127.2728,120512.0
2022-07-19 13:50:00,143.5,143.57,143.32,143.56,130238.0,127.255,127.3171,127.0954,127.3083,130238.0
2022-07-19 14:00:00,143.57,143.78,143.54,143.78,149392.0,127.3171,127.5033,127.2905,127.5033,149392.0
2022-07-19 14:10:00,143.77,143.93,143.53,143.73,187944.0,127.4945,127.6364,127.2817,127.459,187944.0
2022-07-19 14:20:00,143.74,143.77,143.41,143.41,77723.0,127.4679,127.4945,127.1752,127.1752,77723.0
2022-07-19 14:30:00,143.4,143.52,143.32,143.4,55842.0,127.1664,127.2728,127.0954,127.1664,55842.0
2022-07-19 14:40:00,143.4,143.42,143.17,143.3,91467.0,127.1664,127.1841,126.9624,127.0777,91467.0
2022-07-19 14:50:00,143.3,143.86,143.16,143.82,170255.0,127.0777,127.5743,126.9535,127.5388,170255.0
2022-07-19 15:00:00,143.84,144.15,143.69,144.11,164846.0,127.5566,127.8315,127.4235,127.796,164846.0
2022-07-19 15:10:00,144.12,144.17,143.92,144.14,161535.0,127.8049,127.8492,127.6275,127.8226,161535.0
2022-07-19 15:20:00,144.15,144.42,144.12,144.38,180796.0,127.8315,128.0709,127.8049,128.0354,180796.0
2022-07-19 15:30:00,144.37,144.45,144.06,144.3,197347.0,128.0266,128.0975,127.7517,127.9645,197347.0
2022-07-19 15:40:00,144.31,144.74,144.31,144.59,276745.0,127.9734,128.3547,127.9734,128.2217,276745.0
2022-07-19 15:50:00,144.58,145.01,144.57,144.58,985615.0,128.2128,128.5941,128.2039,128.2128,985615.0
2022-07-20 09:30:00,144.5,145.26,143.79,144.6,413352.0,128.1418,128.8158,127.5122,128.2305,413352.0
2022-07-20 09:40:00,144.59,144.64,143.32,143.78,232181.0,128.2217,128.266,127.0954,127.5033,232181.0
2022-07-20 09:50:00,143.83,144.9,143.76,144.86,195983.0,127.5477,128.4966,127.4856,128.4611,195983.0
2022-07-20 10:00:00,144.88,144.9,143.89,144.19,139199.0,128.4788,128.4966,127.6009,127.8669,139199.0
2022-07-20 10:10:00,144.3,144.34,143.91,144.25,89752.0,127.9645,128.0,127.6186,127.9201,89752.0
2022-07-20 10:20:00,144.27,144.98,144.26,144.77,96266.0,127.9379,128.5675,127.929,128.3813,96266.0
2022-07-20 10:30:00,144.7,145.14,144.29,145.0,113198.0,128.3192,128.7094,127.9556,128.5852,113198.0
2022-07-20 10:40:00,144.98,145.63,144.67,145.57,106029.0,128.5675,129.1439,128.2926,129.0907,106029.0
2022-07-20 10:50:00,145.61,146.05,145.54,145.94,147068.0,129.1262,129.5164,129.0641,129.4188,147068.0
2022-07-20 11:00:00,145.93,146.09,145.49,145.77,101110.0,129.41,129.5518,129.0198,129.2681,101110.0
2022-07-20 11:10:00,145.77,145.88,145.29,145.53,113397.0,129.2681,129.3656,128.8424,129.0552,113397.0
2022-07-20 11:20:00,145.61,145.61,145.05,145.12,107982.0,129.1262,129.1262,128.6296,128.6917,107982.0
2022-07-20 11:30:00,145.09,145.1,144.62,144.67,93380.0,128.6651,128.6739,128.2483,128.2926,93380.0
2022-07-20 11:40:00,144.65,145.38,144.48,145.33,67142.0,128.2749,128.9222,128.1241,128.8779,67142.0
2022-07-20 11:50:00,145.34,145.79,145.2,145.61,64972.0,128.8867,129.2858,128.7626,129.1262,64972.0
2022-07-20 12:00:00,145.6,145.83,145.37,145.78,74798.0,129.1173,129.3213,128.9134,129.2769,74798.0
2022-07-20 12:10:00,145.77,146.14,145.76,146.04,86781.0,129.2681,129.5962,129.2592,129.5075,86781.0
2022-07-20 12:20:00,146.04,146.33,146.04,146.18,96110.0,129.5075,129.7647,129.5075,129.6317,96110.0
2022-07-20 12:30:00,146.19,146.42,146.01,146.25,107442.0,129.6405,129.8445,129.4809,129.6937,107442.0
2022-07-20 12:40:00,146.25,146.3,145.41,145.44,121158.0,129.6937,129.7381,128.9488,128.9754,121158.0
2022-07-20 12:50:00,145.44,146.43,145.43,146.34,117686.0,128.9754,129.8534,128.9666,129.7735,117686.0
2022-07-20 13:00:00,146.3,146.3,145.42,145.63,113053.0,129.7381,129.7381,128.9577,129.1439,113053.0
2022-07-20 13:10:00,145.54,146.12,145.27,146.1,85007.0,129.0641,129.5784,128.8247,129.5607,85007.0
2022-07-20 13:20:00,146.17,146.18,145.79,146.04,65641.0,129.6228,129.6317,129.2858,129.5075,65641.0
2022-07-20 13:30:00,146.12,146.17,145.8,146.03,54215.0,129.5784,129.6228,129.2947,129.4986,54215.0
2022-07-20 13:40:00,146.03,146.15,145.85,145.97,69761.0,129.4986,129.6051,129.339,129.4454,69761.0
2022-07-20 13:50:00,145.96,146.05,145.34,145.45,72190.0,129.4366,129.5164,128.8867,128.9843,72190.0
2022-07-20 14:00:00,145.43,145.64,145.32,145.62,62774.0,128.9666,129.1528,128.869,129.1351,62774.0
2022-07-20 14:10:00,145.6,145.61,145.19,145.59,112591.0,129.1173,129.1262,128.7537,129.1084,112591.0
2022-07-20 14:20:00,145.61,146.65,145.59,146.61,175558.0,129.1262,130.0484,129.1084,130.013,175558.0
2022-07-20 14:30:00,146.62,146.85,146.41,146.76,104795.0,130.0218,130.2258,129.8356,130.146,104795.0
2022-07-20 14:40:00,146.75,146.95,146.72,146.84,80159.0,130.1371,130.3145,130.1105,130.2169,80159.0
2022-07-20 14:50:00,146.85,146.9,146.39,146.73,88128.0,130.2258,130.2701,129.8179,130.1194,88128.0
2022-07-20 15:00:00,146.75,147.06,146.69,146.74,128878.0,130.1371,130.412,130.0839,130.1283,128878.0
2022-07-20 15:10:00,146.74,147.22,146.71,147.19,97707.0,130.1283,130.5539,130.1017,130.5273,97707.0
2022-07-20 15:20:00,147.21,147.21,146.72,147.02,91113.0,130.5451,130.5451,130.1105,130.3766,91113.0
2022-07-20 15:30:00,147.04,147.11,146.62,147.0,196297.0,130.3943,130.4564,130.0218,130.3588,196297.0
2022-07-20 15:40:00,147.0,147.26,146.85,146.88,161897.0,130.3588,130.5894,130.2258,130.2524,161897.0
2022-07-20 15:50:00,146.86,147.05,146.4,146.53,395460.0,130.2347,130.4032,129.8268,129.942,395460.0
2022-07-21 09:30:00,143.12,143.93,142.61,142.78,513597.0,126.9181,127.6364,126.4658,126.6166,513597.0
2022-07-21 09:40:00,142.77,143.08,142.08,142.39,183663.0,126.6077,126.8826,125.9958,126.2707,183663.0
2022-07-21 09:50:00,142.37,143.93,142.37,143.34,165421.0,126.253,127.6364,126.253,127.1132,165421.0
2022-07-21 10:00:00,143.39,143.65,142.56,142.73,134078.0,127.1575,127.3881,126.4215,126.5722,134078.0
2022-07-21 10:10:00,142.7,142.88,141.84,142.37,125100.0,126.5456,126.7052,125.783,126.253,125100.0
2022-07-21 10:20:00,142.37,142.46,141.5,141.68,141672.0,126.253,126.3328,125.4815,125.6411,141672.0
2022-07-21 10:30:00,141.71,142.61,141.65,142.47,167992.0,125.6677,126.4658,125.6145,126.3416,167992.0
2022-07-21 10:40:00,142.52,143.16,142.39,143.0,101844.0,126.386,126.9535,126.2707,126.8116,101844.0
2022-07-21 10:50:00,143.01,143.47,142.97,143.43,79784.0,126.8205,127.2284,126.785,127.193,79784.0
2022-07-21 11:00:00,143.43,143.74,143.09,143.09,90953.0,127.193,127.4679,126.8915,126.8915,90953.0
2022-07-21 11:10:00,143.2,143.36,142.9,143.22,161631.0,126.989,127.1309,126.723,127.0067,161631.0
2022-07-21 11:20:00,143.22,143.65,142.98,143.65,97981.0,127.0067,127.3881,126.7939,127.3881,97981.0
2022-07-21 11:30:00,143.65,144.27,143.36,143.85,92528.0,127.3881,127.9379,127.1309,127.5654,92528.0
2022-07-21 11:40:00,143.86,144.46,143.8,144.15,82000.0,127.5743,128.1064,127.5211,127.8315,82000.0
2022-07-21 11:50:00,144.15,144.58,144.08,144.41,68489.0,127.8315,128.2128,127.7694,128.062,68489.0
2022-07-21 12:00:00,144.38,144.64,144.15,144.52,76763.0,128.0354,128.266,127.8315,128.1596,76763.0
2022-07-21 12:10:00,144.51,144.61,143.92,144.23,45328.0,128.1507,128.2394,127.6275,127.9024,45328.0
2022-07-21 12:20:00,144.25,144.6,144.0,144.5,55109.0,127.9201,128.2305,127.6984,128.1418,55109.0
2022-07-21 12:30:00,144.53,144.72,144.46,144.66,61530.0,128.1684,128.3369,128.1064,128.2837,61530.0
2022-07-21 12:40:00,144.65,144.65,144.21,144.46,36509.0,128.2749,128.2749,127.8847,128.1064,36509.0
2022-07-21 12:50:00,144.47,145.0,144.47,144.88,73481.0,128.1152,128.5852,128.1152,128.4788,73481.0
2022-07-21 13:00:00,144.9,144.92,144.5,144.68,49130.0,128.4966,128.5143,128.1418,128.3015,49130.0
2022-07-21 13:10:00,144.67,144.91,144.51,144.64,50691.0,128.2926,128.5054,128.1507,128.266,50691.0
2022-07-21 13:20:00,144.64,144.72,144.13,144.14,70400.0,128.266,128.3369,127.8137,127.8226,70400.0
2022-07-21 13:30:00,144.1,144.14,143.72,143.97,61179.0,127.7871,127.8226,127.4501,127.6718,61179.0
2022-07-21 13:40:00,143.97,144.26,143.94,143.96,43554.0,127.6718,127.929,127.6452,127.663,43554.0
2022-07-21 13:50:00,143.98,144.04,143.79,143.91,38481.0,127.6807,127.7339,127.5122,127.6186,38481.0
2022-07-21 14:00:00,143.9,143.95,143.71,143.83,35849.0,127.6098,127.6541,127.4413,127.5477,35849.0
2022-07-21 14:10:00,143.85,144.16,143.63,144.03,54835.0,127.5654,127.8403,127.3703,127.725,54835.0
2022-07-21 14:20:00,144.02,144.09,143.86,144.07,33020.0,127.7162,127.7783,127.5743,127.7605,33020.0
2022-07-21 14:30:00,144.07,144.16,143.73,143.95,33200.0,127.7605,127.8403,127.459,127.6541,33200.0
2022-07-21 14:40:00,143.95,143.96,143.44,143.64,68396.0,127.6541,127.663,127.2018,127.3792,68396.0
2022-07-21 14:50:00,143.64,143.93,143.53,143.9,75657.0,127.3792,127.6364,127.2817,127.6098,75657.0
2022-07-21 15:00:00,143.93,144.35,143.93,144.3,71326.0,127.6364,128.0088,127.6364,127.9645,71326.0
2022-07-21 15:10:00,144.31,144.38,144.08,144.36,84546.0,127.9734,128.0354,127.7694,128.0177,84546.0
2022-07-21 15:20:00,144.36,144.45,144.14,144.3,83238.0,128.0177,128.0975,127.8226,127.9645,83238.0
2022-07-21 15:30:00,144.3,144.59,144.19,144.43,92783.0,127.9645,128.2217,127.8669,128.0798,92783.0
2022-07-21 15:40:00,144.43,144.95,144.43,144.86,151982.0,128.0798,128.5409,128.0798,128.4611,151982.0
2022-07-21 15:50:00,144.88,145.47,144.87,145.39,361806.0,128.4788,129.002,128.47,128.9311,361806.0
2022-07-22 09:30:00,145.56,146.28,144.45,145.87,265362.0,129.0818,129.7203,128.0975,129.3568,265362.0
2022-07-22 09:40:00,145.89,146.3,144.72,145.22,140036.0,129.3745,129.7381,128.3369,128.7803,140036.0
2022-07-22 09:50:00,145.22,145.45,144.55,144.57,124763.0,128.7803,128.9843,128.1862,128.2039,124763.0
2022-07-22 10:00:00,144.61,145.03,144.47,144.67,140211.0,128.2394,128.6118,128.1152,128.2926,140211.0
2022-07-22 10:10:00,144.69,145.54,144.69,145.33,101208.0,128.3103,129.0641,128.3103,128.8779,101208.0
2022-07-22 10:20:00,145.34,145.63,145.14,145.38,114373.0,128.8867,129.1439,128.7094,128.9222,114373.0
2022-07-22 10:30:00,145.28,145.44,144.91,144.99,73923.0,128.8335,128.9754,128.5054,128.5764,73923.0
2022-07-22 10:40:00,145.02,145.73,144.8,145.47,95329.0,128.603,129.2326,128.4079,129.002,95329.0
2022-07-22 10:50:00,145.45,145.81,145.35,145.71,76582.0,128.9843,129.3035,128.8956,129.2149,76582.0
2022-07-22 11:00:00,145.69,145.77,145.3,145.49,64344.0,129.1971,129.2681,128.8513,129.0198,64344.0
2022-07-22 11:10:00,145.47,145.68,145.22,145.31,58836.0,129.002,129.1883,128.7803,128.8601,58836.0
2022-07-22 11:20:00,145.31,145.49,145.16,145.24,76798.0,128.8601,129.0198,128.7271,128.7981,76798.0
2022-07-22 11:30:00,145.23,145.41,144.87,145.18,108044.0,128.7892,128.9488,128.47,128.7449,108044.0
2022-07-22 11:40:00,145.16,145.17,144.77,145.02,101083.0,128.7271,128.736,128.3813,128.603,101083.0
2022-07-22 11:50:00,144.98,145.24,144.89,145.18,79696.0,128.5675,128.7981,128.4877,128.7449,79696.0
2022-07-22 12:00:00,145.2,145.33,145.01,145.17,61514.0,128.7626,128.8779,128.5941,128.736,61514.0
2022-07-22 12:10:00,145.17,145.69,145.07,145.6,95424.0,128.736,129.1971,128.6473,129.1173,95424.0
2022-07-22 12:20:00,145.58,145.58,145.18,145.32,103399.0,129.0996,129.0996,128.7449,128.869,103399.0
2022-07-22 12:30:00,145.32,145.6,145.23,145.33,57442.0,128.869,129.1173,128.7892,128.8779,57442.0
2022-07-22 12:40:00,145.35,145.49,145.19,145.2,58963.0,128.8956,129.0198,128.7537,128.7626,58963.0
2022-07-22 12:50:00,145.19,145.38,145.1,145.17,55460.0,128.7537,128.9222,128.6739,128.736,55460.0
2022-07-22 13:00:00,145.14,145.21,144.85,145.21,101449.0,128.7094,128.7715,128.4522,128.7715,101449.0
2022-07-22 13:10:00,145.18,145.19,144.91,144.93,105733.0,128.7449,128.7537,128.5054,128.5232,105733.0
2022-07-22 13:20:00,144.92,145.0,144.52,144.8,105563.0,128.5143,128.5852,128.1596,128.4079,105563.0
2022-07-22 13:30:00,144.78,144.81,144.39,144.55,82202.0,128.3901,128.4167,128.0443,128.1862,82202.0
2022-07-22 13:40:00,144.57,144.57,144.21,144.35,40416.0,128.2039,128.2039,127.8847,128.0088,40416.0
2022-07-22 13:50:00,144.35,144.53,144.21,144.49,71558.0,128.0088,128.1684,127.8847,128.133,71558.0
2022-07-22 14:00:00,144.5,144.5,143.79,143.81,76368.0,128.1418,128.1418,127.5122,127.53,76368.0
2022-07-22 14:10:00,143.81,144.07,143.42,144.05,107969.0,127.53,127.7605,127.1841,127.7428,107969.0
2022-07-22 14:20:00,144.04,144.2,143.89,144.14,73349.0,127.7339,127.8758,127.6009,127.8226,73349.0
2022-07-22 14:30:00,144.12,144.32,143.99,144.28,52522.0,127.8049,127.9822,127.6896,127.9467,52522.0
2022-07-22 14:40:00,144.27,144.33,144.09,144.22,54816.0,127.9379,127.9911,127.7783,127.8935,54816.0
2022-07-22 14:50:00,144.26,144.39,144.15,144.26,82514.0,127.929,128.0443,127.8315,127.929,82514.0
2022-07-22 15:00:00,144.24,144.32,144.1,144.22,44805.0,127.9113,127.9822,127.7871,127.8935,44805.0
2022-07-22 15:10:00,144.22,144.65,144.16,144.47,93524.0,127.8935,128.2749,127.8403,128.1152,93524.0
2022-07-22 15:20:00,144.45,144.59,144.22,144.37,59805.0,128.0975,128.2217,127.8935,128.0266,59805.0
2022-07-22 15:30:00,144.39,144.5,143.96,144.0,54099.0,128.0443,128.1418,127.663,127.6984,54099.0
2022-07-22 15:40:00,144.0,144.28,143.94,144.01,97922.0,127.6984,127.9467,127.6452,127.7073,97922.0
2022-07-22 15:50:00,144.03,144.3,143.9,144.23,322270.0,127.725,127.9645,127.6098,127.9024,322270.0
2022-07-25 09:30:00,145.7,145.92,144.18,145.34,239795.0,129.206,129.4011,127.8581,128.8867,239795.0
2022-07-25 09:40:00,145.32,145.75,144.95,145.09,112219.0,128.869,129.2503,128.5409,128.6651,112219.0
2022-07-25 09:50:00,145.05,145.5,144.95,145.05,57114.0,128.6296,129.0286,128.5409,128.6296,57114.0
2022-07-25 10:00:00,145.1,145.64,144.86,145.22,107821.0,128.6739,129.1528,128.4611,128.7803,107821.0
2022-07-25 10:10:00,145.16,145.59,145.03,145.27,56734.0,128.7271,129.1084,128.6118,128.8247,56734.0
2022-07-25 10:20:00,145.33,145.97,145.29,145.65,84724.0,128.8779,129.4454,128.8424,129.1617,84724.0
2022-07-25 10:30:00,145.59,145.73,145.21,145.27,69495.0,129.1084,129.2326,128.7715,128.8247,69495.0
2022-07-25 10:40:00,145.24,146.42,145.22,146.31,105791.0,128.7981,129.8445,128.7803,129.7469,105791.0
2022-07-25 10:50:00,146.32,146.54,146.14,146.3,75851.0,129.7558,129.9509,129.5962,129.7381,75851.0
2022-07-25 11:00:00,146.36,147.06,146.3,146.93,147952.0,129.7913,130.412,129.7381,130.2968,147952.0
2022-07-25 11:10:00,146.86,147.29,146.8,147.27,68403.0,130.2347,130.616,130.1815,130.5983,68403.0
2022-07-25 11:20:00,147.3,147.99,147.3,147.91,154452.0,130.6249,131.2368,130.6249,131.1658,154452.0
2022-07-25 11:30:00,147.87,148.32,147.76,148.21,110276.0,131.1303,131.5294,131.0328,131.4318,110276.0
2022-07-25 11:40:00,148.2,148.39,148.02,148.28,58229.0,131.423,131.5915,131.2634,131.4939,58229.0
2022-07-25 11:50:00,148.28,148.34,147.99,148.1,59884.0,131.4939,131.5471,131.2368,131.3343,59884.0
2022-07-25 12:00:00,148.09,148.29,148.03,148.17,52803.0,131.3254,131.5028,131.2722,131.3964,52803.0
2022-07-25 12:10:00,148.16,148.24,147.63,147.64,63282.0,131.3875,131.4585,130.9175,130.9264,63282.0
2022-07-25 12:20:00,147.64,147.74,147.44,147.63,47996.0,130.9264,131.0151,130.749,130.9175,47996.0
2022-07-25 12:30:00,147.62,147.97,147.62,147.88,46747.0,130.9086,131.219,130.9086,131.1392,46747.0
2022-07-25 12:40:00,147.91,148.02,147.79,147.85,52739.0,131.1658,131.2634,131.0594,131.1126,52739.0
2022-07-25 12:50:00,147.84,148.28,147.74,148.11,73978.0,131.1037,131.4939,131.0151,131.3432,73978.0
2022-07-25 13:00:00,148.11,148.35,148.04,148.35,78762.0,131.3432,131.556,131.2811,131.556,78762.0
2022-07-25 13:10:00,148.33,148.58,148.3,148.31,91828.0,131.5383,131.76,131.5117,131.5205,91828.0
2022-07-25 13:20:00,148.3,148.34,148.12,148.33,73135.0,131.5117,131.5471,131.352,131.5383,73135.0
2022-07-25 13:30:00,148.35,148.38,147.97,148.06,46944.0,131.556,131.5826,131.219,131.2988,46944.0
2022-07-25 13:40:00,148.08,148.2,147.92,148.1,56827.0,131.3166,131.423,131.1747,131.3343,56827.0
2022-07-25 13:50:00,148.11,148.15,147.83,147.91,49065.0,131.3432,131.3786,131.0949,131.1658,49065.0
2022-07-25 14:00:00,147.89,148.14,147.78,148.05,80357.0,131.1481,131.3698,131.0505,131.29,80357.0
2022-07-25 14:10:00,148.05,148.32,148.05,148.2,51285.0,131.29,131.5294,131.29,131.423,51285.0
2022-07-25 14:20:00,148.17,148.38,148.02,148.32,50948.0,131.3964,131.5826,131.2634,131.5294,50948.0
2022-07-25 14:30:00,148.3,148.54,148.1,148.46,63323.0,131.5117,131.7245,131.3343,131.6535,63323.0
2022-07-25 14:40:00,148.47,148.53,148.06,148.19,66246.0,131.6624,131.7156,131.2988,131.4141,66246.0
2022-07-25 14:50:00,148.2,148.27,148.02,148.25,76212.0,131.423,131.4851,131.2634,131.4673,76212.0
2022-07-25 15:00:00,148.25,148.4,148.17,148.4,98425.0,131.4673,131.6003,131.3964,131.6003,98425.0
2022-07-25 15:10:00,148.41,148.5,148.05,148.16,91209.0,131.6092,131.689,131.29,131.3875,91209.0
2022-07-25 15:20:00,148.15,148.38,147.89,147.95,103887.0,131.3786,131.5826,131.1481,131.2013,103887.0
2022-07-25 15:30:00,147.93,148.31,147.75,148.24,109921.0,131.1835,131.5205,131.0239,131.4585,109921.0
2022-07-25 15:40:00,148.23,148.39,148.03,148.16,182669.0,131.4496,131.5915,131.2722,131.3875,182669.0
2022-07-25 15:50:00,148.14,148.61,148.12,148.47,352285.0,131.3698,131.7866,131.352,131.6624,352285.0
2022-07-26 09:30:00,149.5,150.57,148.92,150.57,433928.0,132.5758,133.5247,132.0615,133.5247,433928.0
2022-07-26 09:40:00,150.57,150.68,149.63,149.83,168582.0,133.5247,133.6222,132.6911,132.8685,168582.0
2022-07-26 09:50:00,149.81,150.22,149.32,149.68,114537.0,132.8507,133.2143,132.4162,132.7354,114537.0
2022-07-26 10:00:00,149.62,149.76,148.74,148.86,127961.0,132.6822,132.8064,131.9019,132.0083,127961.0
2022-07-26 10:10:00,148.85,148.93,148.27,148.69,94119.0,131.9994,132.0703,131.4851,131.8575,94119.0
2022-07-26 10:20:00,148.67,148.89,148.33,148.84,64921.0,131.8398,132.0349,131.5383,131.9905,64921.0
2022-07-26 10:30:00,148.89,148.97,148.51,148.65,62486.0,132.0349,132.1058,131.6979,131.822,62486.0
2022-07-26 10:40:00,148.65,148.99,148.55,148.69,56169.0,131.822,132.1235,131.7334,131.8575,56169.0
2022-07-26 10:50:00,148.71,148.73,148.14,148.67,99051.0,131.8752,131.893,131.3698,131.8398,99051.0
2022-07-26 11:00:00,148.67,148.78,147.56,147.61,115538.0,131.8398,131.9373,130.8554,130.8998,115538.0
2022-07-26 11:10:00,147.61,147.78,147.34,147.46,110720.0,130.8998,131.0505,130.6603,130.7668,110720.0
2022-07-26 11:20:00,147.51,147.54,147.2,147.42,71793.0,130.8111,130.8377,130.5362,130.7313,71793.0
2022-07-26 11:30:00,147.42,147.5,146.92,147.01,65963.0,130.7313,130.8022,130.2879,130.3677,65963.0
2022-07-26 11:40:00,147.03,147.35,146.96,147.01,50925.0,130.3854,130.6692,130.3234,130.3677,50925.0
2022-07-26 11:50:00,147.0,147.36,146.78,147.14,53130.0,130.3588,130.6781,130.1637,130.483,53130.0
2022-07-26 12:00:00,147.13,147.15,146.91,146.94,68447.0,130.4741,130.4918,130.279,130.3056,68447.0
2022-07-26 12:10:00,146.92,147.19,146.68,147.0,76566.0,130.2879,130.5273,130.0751,130.3588,76566.0
2022-07-26 12:20:00,146.95,146.95,146.55,146.83,75086.0,130.3145,130.3145,129.9598,130.2081,75086.0
2022-07-26 12:30:00,146.83,147.19,146.8,146.95,83618.0,130.2081,130.5273,130.1815,130.3145,83618.0
2022-07-26 12:40:00,146.94,147.41,146.85,147.36,69932.0,130.3056,130.7224,130.2258,130.6781,69932.0
2022-07-26 12:50:00,147.36,147.48,147.19,147.2,68495.0,130.6781,130.7845,130.5273,130.5362,68495.0
2022-07-26 13:00:00,147.2,147.47,147.14,147.47,63478.0,130.5362,130.7756,130.483,130.7756,63478.0
2022-07-26 13:10:00,147.44,147.61,147.29,147.56,65425.0,130.749,130.8998,130.616,130.8554,65425.0
2022-07-26 13:20:00,147.56,147.83,147.4,147.78,59208.0,130.8554,131.0949,130.7135,131.0505,59208.0
2022-07-26 13:30:00,147.81,147.96,147.66,147.79,42878.0,131.0771,131.2102,130.9441,131.0594,42878.0
2022-07-26 13:40:00,147.82,147.91,147.58,147.65,43098.0,131.086,131.1658,130.8732,130.9352,43098.0
2022-07-26 13:50:00,147.65,147.79,147.46,147.59,57603.0,130.9352,131.0594,130.7668,130.882,57603.0
2022-07-26 14:00:00,147.54,147.94,147.54,147.59,62185.0,130.8377,131.1924,130.8377,130.882,62185.0
2022-07-26 14:10:00,147.61,147.69,147.2,147.26,66134.0,130.8998,130.9707,130.5362,130.5894,66134.0
2022-07-26 14:20:00,147.29,147.29,146.98,146.98,57961.0,130.616,130.616,130.3411,130.3411,57961.0
2022-07-26 14:30:00,146.97,147.07,146.77,146.78,94533.0,130.3322,130.4209,130.1549,130.1637,94533.0
2022-07-26 14:40:00,146.79,146.83,146.53,146.61,47546.0,130.1726,130.2081,129.942,130.013,47546.0
2022-07-26 14:50:00,146.63,146.92,146.58,146.87,54843.0,130.0307,130.2879,129.9864,130.2435,54843.0
2022-07-26 15:00:00,146.89,147.09,146.73,146.81,58133.0,130.2613,130.4386,130.1194,130.1903,58133.0
2022-07-26 15:10:00,146.81,147.18,146.71,147.06,87948.0,130.1903,130.5185,130.1017,130.412,87948.0
2022-07-26 15:20:00,147.08,147.26,147.05,147.25,66904.0,130.4298,130.5894,130.4032,130.5805,66904.0
2022-07-26 15:30:00,147.26,147.35,147.13,147.33,90670.0,130.5894,130.6692,130.4741,130.6515,90670.0
2022-07-26 15:40:00,147.32,147.53,147.11,147.53,120127.0,130.6426,130.8288,130.4564,130.8288,120127.0
2022-07-26 15:50:00,147.52,147.68,147.25,147.25,351570.0,130.82,130.9618,130.5805,130.5805,351570.0
2022-07-27 09:30:00,148.34,148.88,147.74,148.24,230237.0,131.5471,132.026,131.0151,131.4585,230237.0
2022-07-27 09:40:00,148.22,148.35,147.51,147.98,112143.0,131.4407,131.556,130.8111,131.2279,112143.0
2022-07-27 09:50:00,147.94,148.22,147.58,147.59,60440.0,131.1924,131.4407,130.8732,130.882,60440.0
2022-07-27 10:00:00,147.59,147.65,146.66,146.89,93647.0,130.882,130.9352,130.0573,130.2613,93647.0
2022-07-27 10:10:00,146.89,147.69,146.87,147.54,56884.0,130.2613,130.9707,130.2435,130.8377,56884.0
2022-07-27 10:20:00,147.56,147.68,147.3,147.43,46150.0,130.8554,130.9618,130.6249,130.7401,46150.0
2022-07-27 10:30:00,147.46,148.3,147.46,148.19,71803.0,130.7668,131.5117,130.7668,131.4141,71803.0
2022-07-27 10:40:00,148.19,148.48,147.99,148.35,71591.0,131.4141,131.6713,131.2368,131.556,71591.0
2022-07-27 10:50:00,148.39,149.03,148.39,148.9,119977.0,131.5915,132.159,131.5915,132.0437,119977.0
2022-07-27 11:00:00,148.92,149.05,148.56,148.6,67828.0,132.0615,132.1768,131.7422,131.7777,67828.0
2022-07-27 11:10:00,148.61,148.7,148.38,148.54,56427.0,131.7866,131.8664,131.5826,131.7245,56427.0
2022-07-27 11:20:00,148.55,148.81,148.49,148.52,65060.0,131.7334,131.9639,131.6802,131.7068,65060.0
2022-07-27 11:30:00,148.54,148.63,148.27,148.27,37565.0,131.7245,131.8043,131.4851,131.4851,37565.0
2022-07-27 11:40:00,148.28,148.74,148.27,148.68,32349.0,131.4939,131.9019,131.4851,131.8486,32349.0
2022-07-27 11:50:00,148.69,148.8,148.36,148.47,53201.0,131.8575,131.9551,131.5649,131.6624,53201.0
2022-07-27 12:00:00,148.48,148.58,148.29,148.48,62504.0,131.6713,131.76,131.5028,131.6713,62504.0
2022-07-27 12:10:00,148.51,148.51,148.07,148.12,35316.0,131.6979,131.6979,131.3077,131.352,35316.0
2022-07-27 12:20:00,148.12,148.17,147.86,147.97,58183.0,131.352,131.3964,131.1215,131.219,58183.0
2022-07-27 12:30:00,147.95,147.97,147.64,147.84,81488.0,131.2013,131.219,130.9264,131.1037,81488.0
2022-07-27 12:40:00,147.82,148.31,147.82,148.17,62692.0,131.086,131.5205,131.086,131.3964,62692.0
2022-07-27 12:50:00,148.17,148.31,147.87,147.93,58197.0,131.3964,131.5205,131.1303,131.1835,58197.0
2022-07-27 13:00:00,147.94,148.19,147.94,148.19,43980.0,131.1924,131.4141,131.1924,131.4141,43980.0
2022-07-27 13:10:00,148.25,148.36,147.99,148.03,57370.0,131.4673,131.5649,131.2368,131.2722,57370.0
2022-07-27 13:20:00,148.03,148.23,148.02,148.22,59425.0,131.2722,131.4496,131.2634,131.4407,59425.0
2022-07-27 13:30:00,148.23,148.46,148.17,148.44,41269.0,131.4496,131.6535,131.3964,131.6358,41269.0
2022-07-27 13:40:00,148.43,148.44,147.95,148.0,111606.0,131.6269,131.6358,131.2013,131.2456,111606.0
2022-07-27 13:50:00,147.98,148.19,147.84,148.11,53429.0,131.2279,131.4141,131.1037,131.3432,53429.0
2022-07-27 14:00:00,148.15,148.65,148.03,148.15,80626.0,131.3786,131.822,131.2722,131.3786,80626.0
2022-07-27 14:10:00,148.15,148.29,148.04,148.17,63126.0,131.3786,131.5028,131.2811,131.3964,63126.0
2022-07-27 14:20:00,148.17,148.2,147.64,147.94,71996.0,131.3964,131.423,130.9264,131.1924,71996.0
2022-07-27 14:30:00,147.88,148.51,147.31,148.43,204672.0,131.1392,131.6979,130.6337,131.6269,204672.0
2022-07-27 14:40:00,148.47,149.12,148.47,149.03,115527.0,131.6624,132.2388,131.6624,132.159,115527.0
2022-07-27 14:50:00,149.04,149.46,148.63,148.77,110774.0,132.1679,132.5403,131.8043,131.9285,110774.0
2022-07-27 15:00:00,148.79,149.2,148.68,148.91,106859.0,131.9462,132.3098,131.8486,132.0526,106859.0
2022-07-27 15:10:00,148.92,149.35,148.87,149.32,99612.0,132.0615,132.4428,132.0171,132.4162,99612.0
2022-07-27 15:20:00,149.32,149.87,149.15,149.87,92152.0,132.4162,132.9039,132.2654,132.9039,92152.0
2022-07-27 15:30:00,149.89,149.95,149.65,149.93,103238.0,132.9217,132.9749,132.7088,132.9571,103238.0
2022-07-27 15:40:00,149.91,150.2,149.83,149.99,199137.0,132.9394,133.1966,132.8685,133.0103,199137.0
2022-07-27 15:50:00,149.99,150.07,149.25,149.32,319706.0,133.0103,133.0813,132.3541,132.4162,319706.0
2022-07-28 09:30:00,150.69,151.36,150.15,150.92,208228.0,133.6311,134.2253,133.1522,133.8351,208228.0
2022-07-28 09:40:00,150.89,151.21,149.69,149.9,101132.0,133.8085,134.0922,132.7443,132.9305,101132.0
2022-07-28 09:50:00,149.92,150.2,149.03,149.42,107378.0,132.9483,133.1966,132.159,132.5049,107378.0
2022-07-28 10:00:00,149.39,150.0,149.01,149.1,76093.0,132.4783,133.0192,132.1413,132.2211,76093.0
2022-07-28 10:10:00,149.2,149.23,148.61,148.79,146142.0,132.3098,132.3364,131.7866,131.9462,146142.0
2022-07-28 10:20:00,148.81,148.81,148.03,148.54,104992.0,131.9639,131.9639,131.2722,131.7245,104992.0
2022-07-28 10:30:00,148.56,148.88,148.25,148.61,101845.0,131.7422,132.026,131.4673,131.7866,101845.0
2022-07-28 10:40:00,148.59,149.56,148.28,149.52,114806.0,131.7688,132.629,131.4939,132.5936,114806.0
2022-07-28 10:50:00,149.47,149.73,149.1,149.24,90586.0,132.5492,132.7798,132.2211,132.3452,90586.0
2022-07-28 11:00:00,149.25,149.48,148.99,149.11,82942.0,132.3541,132.5581,132.1235,132.23,82942.0
2022-07-28 11:10:00,149.14,149.94,149.05,149.83,65528.0,132.2566,132.966,132.1768,132.8685,65528.0
2022-07-28 11:20:00,149.82,150.16,149.5,150.16,65320.0,132.8596,133.1611,132.5758,133.1611,65320.0
2022-07-28 11:30:00,150.15,150.3,149.75,150.19,51075.0,133.1522,133.2853,132.7975,133.1877,51075.0
2022-07-28 11:40:00,150.23,150.79,150.22,150.78,60256.0,133.2232,133.7198,133.2143,133.7109,60256.0
2022-07-28 11:50:00,150.82,150.92,150.3,150.31,74824.0,133.7464,133.8351,133.2853,133.2941,74824.0
2022-07-28 12:00:00,150.28,150.65,150.28,150.52,55062.0,133.2675,133.5956,133.2675,133.4803,55062.0
2022-07-28 12:10:00,150.51,150.8,150.22,150.22,100791.0,133.4715,133.7286,133.2143,133.2143,100791.0
2022-07-28 12:20:00,150.24,150.68,150.15,150.64,60857.0,133.232,133.6222,133.1522,133.5868,60857.0
2022-07-28 12:30:00,150.61,150.65,150.24,150.58,44187.0,133.5602,133.5956,133.232,133.5336,44187.0
2022-07-28 12:40:00,150.55,150.58,150.09,150.17,51089.0,133.5069,133.5336,133.099,133.17,51089.0
2022-07-28 12:50:00,150.18,150.68,150.16,150.59,44149.0,133.1788,133.6222,133.1611,133.5424,44149.0
2022-07-28 13:00:00,150.55,150.55,150.22,150.37,50324.0,133.5069,133.5069,133.2143,133.3473,50324.0
2022-07-28 13:10:00,150.37,150.45,149.97,150.0,56984.0,133.3473,133.4183,132.9926,133.0192,56984.0
2022-07-28 13:20:00,150.0,150.22,149.83,150.01,55639.0,133.0192,133.2143,132.8685,133.0281,55639.0
2022-07-28 13:30:00,150.02,150.43,149.97,150.27,54431.0,133.0369,133.4005,132.9926,133.2586,54431.0
2022-07-28 13:40:00,150.3,150.59,150.3,150.49,43384.0,133.2853,133.5424,133.2853,133.4537,43384.0
2022-07-28 13:50:00,150.49,150.99,150.27,150.88,67531.0,133.4537,133.8971,133.2586,133.7996,67531.0
2022-07-28 14:00:00,150.89,150.9,150.5,150.66,82729.0,133.8085,133.8173,133.4626,133.6045,82729.0
2022-07-28 14:10:00,150.67,150.82,150.43,150.71,48648.0,133.6134,133.7464,133.4005,133.6488,48648.0
2022-07-28 14:20:00,150.7,150.7,150.33,150.33,59854.0,133.64,133.64,133.3119,133.3119,59854.0
2022-07-28 14:30:00,150.33,150.39,150.06,150.23,54968.0,133.3119,133.3651,133.0724,133.2232,54968.0
2022-07-28 14:40:00,150.26,150.47,150.18,150.46,56516.0,133.2498,133.436,133.1788,133.4271,56516.0
2022-07-28 14:50:00,150.46,150.53,150.3,150.53,54411.0,133.4271,133.4892,133.2853,133.4892,54411.0
2022-07-28 15:00:00,150.51,150.77,150.49,150.71,78833.0,133.4715,133.702,133.4537,133.6488,78833.0
2022-07-28 15:10:00,150.7,151.16,150.59,151.06,95910.0,133.64,134.0479,133.5424,133.9592,95910.0
2022-07-28 15:20:00,151.06,151.38,151.02,151.37,108625.0,133.9592,134.243,133.9237,134.2341,108625.0
2022-07-28 15:30:00,151.38,151.42,151.01,151.39,142440.0,134.243,134.2785,133.9149,134.2519,142440.0
2022-07-28 15:40:00,151.39,151.47,151.13,151.39,177325.0,134.2519,134.3228,134.0213,134.2519,177325.0
2022-07-28 15:50:00,151.35,151.45,150.3,150.35,515989.0,134.2164,134.3051,133.2853,133.3296,515989.0
2022-07-29 09:30:00,156.55,159.67,155.9,159.22,1169545.0,138.8277,141.5945,138.2513,141.1955,1169545.0
2022-07-29 09:40:00,159.18,160.74,158.3,160.25,630819.0,141.16,142.5434,140.3796,142.1089,630819.0
2022-07-29 09:50:00,160.24,160.96,159.5,159.5,473449.0,142.1,142.7385,141.4438,141.4438,473449.0
2022-07-29 10:00:00,159.53,161.13,159.47,160.85,390077.0,141.4704,142.8892,141.4172,142.6409,390077.0
2022-07-29 10:10:00,160.92,161.89,160.77,161.86,290922.0,142.703,143.5632,142.57,143.5366,290922.0
2022-07-29 10:20:00,161.9,163.11,161.9,162.61,387708.0,143.5721,144.6451,143.5721,144.2017,387708.0
2022-07-29 10:30:00,162.6,162.85,161.55,162.01,380529.0,144.1928,144.4145,143.2617,143.6696,380529.0
2022-07-29 10:40:00,162.09,163.78,162.09,163.55,302880.0,143.7406,145.2392,143.7406,145.0353,302880.0
2022-07-29 10:50:00,163.57,164.66,163.46,164.09,383437.0,145.053,146.0196,144.9555,145.5142,383437.0
2022-07-29 11:00:00,164.07,164.13,162.58,162.63,303264.0,145.4964,145.5496,144.1751,144.2194,303264.0
2022-07-29 11:10:00,162.64,163.21,162.34,163.13,309464.0,144.2283,144.7338,143.9623,144.6628,309464.0
2022-07-29 11:20:00,163.19,163.43,162.28,162.37,200904.0,144.716,144.9289,143.9091,143.9889,200904.0
2022-07-29 11:30:00,162.37,162.95,162.17,162.95,166090.0,143.9889,144.5032,143.8115,144.5032,166090.0
2022-07-29 11:40:00,162.94,163.4,162.86,162.96,211463.0,144.4943,144.9023,144.4234,144.5121,211463.0
2022-07-29 11:50:00,162.97,163.44,162.82,163.03,145469.0,144.5209,144.9377,144.3879,144.5741,145469.0
2022-07-29 12:00:00,163.03,163.24,162.59,162.7,122568.0,144.5741,144.7604,144.184,144.2815,122568.0
2022-07-29 12:10:00,162.72,162.98,162.46,162.65,134378.0,144.2992,144.5298,144.0687,144.2372,134378.0
2022-07-29 12:20:00,162.66,163.11,162.66,162.78,148235.0,144.246,144.6451,144.246,144.3524,148235.0
2022-07-29 12:30:00,162.77,162.83,162.47,162.69,91311.0,144.3436,144.3968,144.0775,144.2726,91311.0
2022-07-29 12:40:00,162.65,162.99,162.39,162.85,106393.0,144.2372,144.5387,144.0066,144.4145,106393.0
2022-07-29 12:50:00,162.86,162.87,162.48,162.5,99809.0,144.4234,144.4323,144.0864,144.1041,99809.0
2022-07-29 13:00:00,162.49,162.53,162.21,162.42,202581.0,144.0953,144.1308,143.847,144.0332,202581.0
2022-07-29 13:10:00,162.43,162.73,162.4,162.63,93872.0,144.0421,144.3081,144.0155,144.2194,93872.0
2022-07-29 13:20:00,162.64,162.81,162.57,162.69,78826.0,144.2283,144.3791,144.1662,144.2726,78826.0
2022-07-29 13:30:00,162.69,162.9,162.68,162.75,71463.0,144.2726,144.4589,144.2638,144.3258,71463.0
2022-07-29 13:40:00,162.74,162.9,162.68,162.83,104452.0,144.317,144.4589,144.2638,144.3968,104452.0
2022-07-29 13:50:00,162.8,163.23,162.71,163.11,132574.0,144.3702,144.7515,144.2904,144.6451,132574.0
2022-07-29 14:00:00,163.1,163.31,162.9,163.22,106877.0,144.6362,144.8225,144.4589,144.7426,106877.0
2022-07-29 14:10:00,163.22,163.27,163.06,163.2,106625.0,144.7426,144.787,144.6008,144.7249,106625.0
2022-07-29 14:20:00,163.2,163.39,162.86,163.3,93444.0,144.7249,144.8934,144.4234,144.8136,93444.0
2022-07-29 14:30:00,163.28,163.75,163.15,163.68,110723.0,144.7958,145.2126,144.6806,145.1506,110723.0
2022-07-29 14:40:00,163.67,163.7,163.51,163.68,149579.0,145.1417,145.1683,144.9998,145.1506,149579.0
2022-07-29 14:50:00,163.68,163.75,163.6,163.69,115788.0,145.1506,145.2126,145.0796,145.1594,115788.0
2022-07-29 15:00:00,163.73,164.2,163.64,164.17,200980.0,145.1949,145.6117,145.1151,145.5851,200980.0
2022-07-29 15:10:00,164.18,164.28,163.87,164.19,156632.0,145.594,145.6826,145.3191,145.6028,156632.0
2022-07-29 15:20:00,164.2,164.25,163.69,163.74,189137.0,145.6117,145.656,145.1594,145.2038,189137.0
2022-07-29 15:30:00,163.72,163.99,163.54,163.95,255764.0,145.186,145.4255,145.0264,145.39,255764.0
2022-07-29 15:40:00,163.94,164.1,163.7,164.02,324910.0,145.3811,145.523,145.1683,145.4521,324910.0
2022-07-29 15:50:00,164.03,164.19,163.28,163.75,978506.0,145.4609,145.6028,144.7958,145.2126,978506.0
2022-08-01 09:30:00,161.18,161.86,159.31,161.18,571605.0,142.9336,143.5366,141.2753,142.9336,571605.0
2022-08-01 09:40:00,161.21,161.56,160.87,160.97,220544.0,142.9602,143.2706,142.6587,142.7474,220544.0
2022-08-01 09:50:00,160.95,161.05,159.85,160.64,234450.0,142.7296,142.8183,141.7541,142.4547,234450.0
2022-08-01 10:00:00,160.57,161.35,160.36,160.43,193811.0,142.3926,143.0843,142.2064,142.2685,193811.0
2022-08-01 10:10:00,160.5,160.84,160.03,160.13,138613.0,142.3306,142.6321,141.9138,142.0024,138613.0
2022-08-01 10:20:00,160.11,160.15,159.49,159.76,157288.0,141.9847,142.0202,141.4349,141.6743,157288.0
2022-08-01 10:30:00,159.77,160.2,159.74,160.12,109232.0,141.6832,142.0645,141.6566,141.9936,109232.0
2022-08-01 10:40:00,160.15,160.99,160.01,160.8,118694.0,142.0202,142.7651,141.896,142.5966,118694.0
2022-08-01 10:50:00,160.77,160.87,159.8,159.92,102514.0,142.57,142.6587,141.7098,141.8162,102514.0
2022-08-01 11:00:00,159.95,160.76,159.94,160.23,101692.0,141.8428,142.5611,141.834,142.0911,101692.0
2022-08-01 11:10:00,160.25,160.47,159.37,159.39,100006.0,142.1089,142.304,141.3285,141.3462,100006.0
2022-08-01 11:20:00,159.39,160.42,159.27,159.99,100816.0,141.3462,142.2596,141.2398,141.8783,100816.0
2022-08-01 11:30:00,159.95,160.17,159.64,159.82,124018.0,141.8428,142.0379,141.5679,141.7275,124018.0
2022-08-01 11:40:00,159.8,160.36,159.71,160.24,63388.0,141.7098,142.2064,141.63,142.1,63388.0
2022-08-01 11:50:00,160.25,160.43,159.8,160.02,59508.0,142.1089,142.2685,141.7098,141.9049,59508.0
2022-08-01 12:00:00,160.03,160.38,160.03,160.07,44054.0,141.9138,142.2241,141.9138,141.9492,44054.0
2022-08-01 12:10:00,160.1,161.08,160.08,161.05,117715.0,141.9758,142.8449,141.9581,142.8183,117715.0
2022-08-01 12:20:00,161.05,161.43,160.58,160.59,132093.0,142.8183,143.1553,142.4015,142.4104,132093.0
2022-08-01 12:30:00,160.6,160.63,159.67,160.01,90415.0,142.4192,142.4458,141.5945,141.896,90415.0
2022-08-01 12:40:00,160.07,160.16,159.46,159.58,111066.0,141.9492,142.029,141.4083,141.5147,111066.0
2022-08-01 12:50:00,159.57,160.0,159.29,159.94,84230.0,141.5058,141.8872,141.2575,141.834,84230.0
2022-08-01 13:00:00,159.95,159.97,159.41,159.77,60799.0,141.8428,141.8606,141.364,141.6832,60799.0
2022-08-01 13:10:00,159.75,159.97,159.35,159.42,97171.0,141.6655,141.8606,141.3107,141.3728,97171.0
2022-08-01 13:20:00,159.41,159.63,159.15,159.15,63737.0,141.364,141.559,141.1334,141.1334,63737.0
2022-08-01 13:30:00,159.16,159.8,159.16,159.43,81594.0,141.1423,141.7098,141.1423,141.3817,81594.0
2022-08-01 13:40:00,159.43,159.7,159.17,159.47,80316.0,141.3817,141.6211,141.1511,141.4172,80316.0
2022-08-01 13:50:00,159.47,159.5,159.21,159.31,70277.0,141.4172,141.4438,141.1866,141.2753,70277.0
2022-08-01 14:00:00,159.3,160.02,159.25,160.01,107511.0,141.2664,141.9049,141.2221,141.896,107511.0
2022-08-01 14:10:00,160.03,160.36,159.65,160.15,90805.0,141.9138,142.2064,141.5768,142.0202,90805.0
2022-08-01 14:20:00,160.19,160.71,160.11,160.68,59386.0,142.0557,142.5168,141.9847,142.4902,59386.0
2022-08-01 14:30:00,160.67,160.71,160.21,160.48,74386.0,142.4813,142.5168,142.0734,142.3128,74386.0
2022-08-01 14:40:00,160.49,160.65,160.32,160.58,68950.0,142.3217,142.4636,142.1709,142.4015,68950.0
2022-08-01 14:50:00,160.55,161.18,160.3,161.06,67201.0,142.3749,142.9336,142.1532,142.8272,67201.0
2022-08-01 15:00:00,161.08,161.51,160.76,161.46,115953.0,142.8449,143.2262,142.5611,143.1819,115953.0
2022-08-01 15:10:00,161.48,161.78,161.35,161.47,101187.0,143.1996,143.4657,143.0843,143.1907,101187.0
2022-08-01 15:20:00,161.43,161.5,160.71,160.93,82275.0,143.1553,143.2174,142.5168,142.7119,82275.0
2022-08-01 15:30:00,160.91,161.13,160.77,160.95,90820.0,142.6941,142.8892,142.57,142.7296,90820.0
2022-08-01 15:40:00,160.95,161.03,160.49,160.53,168600.0,142.7296,142.8006,142.3217,142.3572,168600.0
2022-08-01 15:50:00,160.54,160.79,160.15,160.56,356278.0,142.366,142.5877,142.0202,142.3838,356278.0
2022-08-02 09:30:00,160.89,161.47,159.7,159.7,334462.0,142.6764,143.1907,141.6211,141.6211,334462.0
2022-08-02 09:40:00,159.73,159.81,158.87,159.16,189578.0,141.6477,141.7187,140.8851,141.1423,189578.0
2022-08-02 09:50:00,159.11,159.69,158.65,159.26,142850.0,141.0979,141.6123,140.69,141.2309,142850.0
2022-08-02 10:00:00,159.22,159.35,158.6,158.7,116748.0,141.1955,141.3107,140.6456,140.7343,116748.0
2022-08-02 10:10:00,158.69,159.59,158.3,159.44,146694.0,140.7255,141.5236,140.3796,141.3906,146694.0
2022-08-02 10:20:00,159.46,159.61,158.98,159.49,97452.0,141.4083,141.5413,140.9826,141.4349,97452.0
2022-08-02 10:30:00,159.5,159.7,158.93,159.27,91274.0,141.4438,141.6211,140.9383,141.2398,91274.0
2022-08-02 10:40:00,159.28,159.93,159.18,159.93,66251.0,141.2487,141.8251,141.16,141.8251,66251.0
2022-08-02 10:50:00,159.95,160.1,159.26,159.35,68422.0,141.8428,141.9758,141.2309,141.3107,68422.0
2022-08-02 11:00:00,159.31,159.55,159.08,159.45,65538.0,141.2753,141.4881,141.0713,141.3994,65538.0
2022-08-02 11:10:00,159.43,159.81,159.06,159.8,56624.0,141.3817,141.7187,141.0536,141.7098,56624.0
2022-08-02 11:20:00,159.83,160.12,159.68,160.08,52795.0,141.7364,141.9936,141.6034,141.9581,52795.0
2022-08-02 11:30:00,160.07,160.35,159.76,160.35,71738.0,141.9492,142.1975,141.6743,142.1975,71738.0
2022-08-02 11:40:00,160.34,160.78,160.34,160.63,71855.0,142.1887,142.5789,142.1887,142.4458,71855.0
2022-08-02 11:50:00,160.62,160.63,160.2,160.25,53667.0,142.437,142.4458,142.0645,142.1089,53667.0
2022-08-02 12:00:00,160.25,160.54,160.02,160.04,72205.0,142.1089,142.366,141.9049,141.9226,72205.0
2022-08-02 12:10:00,160.03,160.38,160.02,160.24,69988.0,141.9138,142.2241,141.9049,142.1,69988.0
2022-08-02 12:20:00,160.24,160.39,160.12,160.22,47526.0,142.1,142.233,141.9936,142.0823,47526.0
2022-08-02 12:30:00,160.23,160.44,160.14,160.42,43902.0,142.0911,142.2773,142.0113,142.2596,43902.0
2022-08-02 12:40:00,160.38,160.54,160.24,160.33,57061.0,142.2241,142.366,142.1,142.1798,57061.0
2022-08-02 12:50:00,160.36,160.55,160.27,160.43,93698.0,142.2064,142.3749,142.1266,142.2685,93698.0
2022-08-02 13:00:00,160.42,160.95,160.33,160.84,82766.0,142.2596,142.7296,142.1798,142.6321,82766.0
2022-08-02 13:10:00,160.84,160.84,160.49,160.53,59601.0,142.6321,142.6321,142.3217,142.3572,59601.0
2022-08-02 13:20:00,160.51,160.7,160.11,160.18,73639.0,142.3394,142.5079,141.9847,142.0468,73639.0
2022-08-02 13:30:00,160.17,160.17,159.63,159.69,87560.0,142.0379,142.0379,141.559,141.6123,87560.0
2022-08-02 13:40:00,159.71,160.0,159.49,159.51,68595.0,141.63,141.8872,141.4349,141.4526,68595.0
2022-08-02 13:50:00,159.5,159.69,159.3,159.52,49153.0,141.4438,141.6123,141.2664,141.4615,49153.0
2022-08-02 14:00:00,159.52,159.71,159.37,159.7,62527.0,141.4615,141.63,141.3285,141.6211,62527.0
2022-08-02 14:10:00,159.72,159.87,159.57,159.65,52953.0,141.6389,141.7719,141.5058,141.5768,52953.0
2022-08-02 14:20:00,159.67,160.0,159.6,159.92,45827.0,141.5945,141.8872,141.5324,141.8162,45827.0
2022-08-02 14:30:00,159.87,160.0,159.71,159.89,38466.0,141.7719,141.8872,141.63,141.7896,38466.0
2022-08-02 14:40:00,159.9,160.29,159.9,160.26,61666.0,141.7985,142.1443,141.7985,142.1177,61666.0
2022-08-02 14:50:00,160.24,160.34,159.82,159.98,50735.0,142.1,142.1887,141.7275,141.8694,50735.0
2022-08-02 15:00:00,160.02,160.06,159.62,159.67,80896.0,141.9049,141.9404,141.5502,141.5945,80896.0
2022-08-02 15:10:00,159.64,159.7,159.33,159.41,89277.0,141.5679,141.6211,141.293,141.364,89277.0
2022-08-02 15:20:00,159.39,159.79,159.19,159.72,85220.0,141.3462,141.7009,141.1689,141.6389,85220.0
2022-08-02 15:30:00,159.7,159.94,159.49,159.67,95139.0,141.6211,141.834,141.4349,141.5945,95139.0
2022-08-02 15:40:00,159.68,159.95,159.53,159.62,146016.0,141.6034,141.8428,141.4704,141.5502,146016.0
2022-08-02 15:50:00,159.64,159.74,159.01,159.18,277132.0,141.5679,141.6566,141.0092,141.16,277132.0
2022-08-03 09:30:00,159.31,159.69,158.51,159.12,269492.0,141.2753,141.6123,140.5658,141.1068,269492.0
2022-08-03 09:40:00,159.15,159.78,159.07,159.76,103833.0,141.1334,141.6921,141.0624,141.6743,103833.0
2022-08-03 09:50:00,159.73,159.96,158.76,158.87,112572.0,141.6477,141.8517,140.7875,140.8851,112572.0
2022-08-03 10:00:00,158.87,158.87,157.95,158.27,182380.0,140.8851,140.8851,140.0692,140.353,182380.0
2022-08-03 10:10:00,158.25,158.45,157.66,157.72,114096.0,140.3353,140.5126,139.8121,139.8653,114096.0
2022-08-03 10:20:00,157.69,158.25,157.53,158.25,145446.0,139.8387,140.3353,139.6968,140.3353,145446.0
2022-08-03 10:30:00,158.18,158.29,156.36,156.68,191637.0,140.2732,140.3707,138.6592,138.943,191637.0
2022-08-03 10:40:00,156.7,156.81,156.1,156.67,148694.0,138.9607,139.0583,138.4287,138.9341,148694.0
2022-08-03 10:50:00,156.69,156.69,155.84,155.92,166947.0,138.9519,138.9519,138.1981,138.269,166947.0
2022-08-03 11:00:00,155.91,156.46,155.56,155.96,182681.0,138.2602,138.7479,137.9498,138.3045,182681.0
2022-08-03 11:10:00,155.95,156.27,155.78,156.06,90296.0,138.2956,138.5794,138.1449,138.3932,90296.0
2022-08-03 11:20:00,156.09,156.45,155.88,156.38,91340.0,138.4198,138.739,138.2336,138.677,91340.0
2022-08-03 11:30:00,156.3,156.64,156.0,156.4,84328.0,138.606,138.9075,138.34,138.6947,84328.0
2022-08-03 11:40:00,156.41,156.51,156.02,156.12,95089.0,138.7036,138.7922,138.3577,138.4464,95089.0
2022-08-03 11:50:00,156.11,156.14,155.07,155.11,154207.0,138.4375,138.4641,137.5153,137.5507,154207.0
2022-08-03 12:00:00,155.07,155.29,154.72,154.78,198043.0,137.5153,137.7104,137.2049,137.2581,198043.0
2022-08-03 12:10:00,154.77,155.17,154.71,155.13,111978.0,137.2492,137.6039,137.196,137.5685,111978.0
2022-08-03 12:20:00,155.08,155.48,155.07,155.21,95862.0,137.5241,137.8788,137.5153,137.6394,95862.0
2022-08-03 12:30:00,155.2,155.76,155.06,155.32,113571.0,137.6305,138.1272,137.5064,137.737,113571.0
2022-08-03 12:40:00,155.33,155.63,155.17,155.57,75657.0,137.7458,138.0119,137.6039,137.9587,75657.0
2022-08-03 12:50:00,155.61,155.64,155.16,155.27,74332.0,137.9941,138.0207,137.5951,137.6926,74332.0
2022-08-03 13:00:00,155.26,155.57,155.1,155.2,148215.0,137.6838,137.9587,137.5419,137.6305,148215.0
2022-08-03 13:10:00,155.21,155.23,154.35,154.46,155435.0,137.6394,137.6571,136.8768,136.9743,155435.0
2022-08-03 13:20:00,154.46,155.44,154.43,155.44,117435.0,136.9743,137.8434,136.9477,137.8434,117435.0
2022-08-03 13:30:00,155.42,155.63,155.35,155.55,91468.0,137.8256,138.0119,137.7636,137.9409,91468.0
2022-08-03 13:40:00,155.53,155.82,155.46,155.78,107422.0,137.9232,138.1804,137.8611,138.1449,107422.0
2022-08-03 13:50:00,155.76,156.35,155.58,155.79,117989.0,138.1272,138.6504,137.9675,138.1538,117989.0
2022-08-03 14:00:00,155.82,156.04,155.48,156.02,74654.0,138.1804,138.3755,137.8788,138.3577,74654.0
2022-08-03 14:10:00,156.06,156.07,155.38,155.41,76454.0,138.3932,138.4021,137.7902,137.8168,76454.0
2022-08-03 14:20:00,155.42,155.66,155.1,155.16,100604.0,137.8256,138.0385,137.5419,137.5951,100604.0
2022-08-03 14:30:00,155.18,155.48,155.08,155.2,130541.0,137.6128,137.8788,137.5241,137.6305,130541.0
2022-08-03 14:40:00,155.2,155.74,155.19,155.71,131926.0,137.6305,138.1094,137.6217,138.0828,131926.0
2022-08-03 14:50:00,155.72,155.79,155.4,155.77,128774.0,138.0917,138.1538,137.8079,138.136,128774.0
2022-08-03 15:00:00,155.74,156.04,155.65,156.0,129410.0,138.1094,138.3755,138.0296,138.34,129410.0
2022-08-03 15:10:00,155.96,156.13,155.7,156.06,100732.0,138.3045,138.4553,138.0739,138.3932,100732.0
2022-08-03 15:20:00,156.08,156.22,155.96,156.05,106393.0,138.4109,138.5351,138.3045,138.3843,106393.0
2022-08-03 15:30:00,156.05,156.15,155.78,155.8,155751.0,138.3843,138.473,138.1449,138.1626,155751.0
2022-08-03 15:40:00,155.81,155.98,155.62,155.64,209797.0,138.1715,138.3222,138.003,138.0207,209797.0
2022-08-03 15:50:00,155.65,155.87,155.2,155.35,626336.0,138.0296,138.2247,137.6305,137.7636,626336.0
2022-08-04 09:30:00,155.32,155.44,153.18,153.22,394198.0,137.737,137.8434,135.8392,135.8747,394198.0
2022-08-04 09:40:00,153.21,154.24,152.77,153.96,329688.0,135.8658,136.7792,135.4756,136.5309,329688.0
2022-08-04 09:50:00,153.97,154.3,153.26,153.46,176352.0,136.5398,136.8324,135.9102,136.0875,176352.0
2022-08-04 10:00:00,153.46,154.39,153.27,154.3,168786.0,136.0875,136.9122,135.919,136.8324,168786.0
2022-08-04 10:10:00,154.3,154.7,153.65,153.71,146191.0,136.8324,137.1871,136.256,136.3092,146191.0
2022-08-04 10:20:00,153.72,154.4,153.34,153.81,141070.0,136.3181,136.9211,135.9811,136.3979,141070.0
2022-08-04 10:30:00,153.77,153.98,153.09,153.37,174245.0,136.3624,136.5487,135.7594,136.0077,174245.0
2022-08-04 10:40:00,153.35,153.55,152.6,153.14,164145.0,135.99,136.1673,135.3249,135.8037,164145.0
2022-08-04 10:50:00,153.13,153.35,152.78,152.99,219049.0,135.7949,135.99,135.4845,135.6707,219049.0
2022-08-04 11:00:00,153.05,153.16,152.54,152.8,221744.0,135.7239,135.8215,135.2717,135.5022,221744.0
2022-08-04 11:10:00,152.8,152.88,152.18,152.5,129465.0,135.5022,135.5732,134.9524,135.2362,129465.0
2022-08-04 11:20:00,152.48,152.86,152.28,152.45,120817.0,135.2185,135.5554,135.0411,135.1919,120817.0
2022-08-04 11:30:00,152.48,153.14,152.41,152.75,128807.0,135.2185,135.8037,135.1564,135.4579,128807.0
2022-08-04 11:40:00,152.73,153.03,152.53,152.57,200852.0,135.4402,135.7062,135.2628,135.2983,200852.0
2022-08-04 11:50:00,152.55,153.28,152.49,153.08,133035.0,135.2805,135.9279,135.2273,135.7505,133035.0
2022-08-04 12:00:00,153.07,153.29,152.72,152.81,92805.0,135.7417,135.9368,135.4313,135.5111,92805.0
2022-08-04 12:10:00,152.82,153.07,152.78,152.95,103453.0,135.52,135.7417,135.4845,135.6353,103453.0
2022-08-04 12:20:00,152.93,153.17,152.86,153.08,79729.0,135.6175,135.8304,135.5554,135.7505,79729.0
2022-08-04 12:30:00,153.11,153.55,153.11,153.26,94817.0,135.7771,136.1673,135.7771,135.9102,94817.0
2022-08-04 12:40:00,153.25,153.4,152.72,152.72,80491.0,135.9013,136.0343,135.4313,135.4313,80491.0
2022-08-04 12:50:00,152.71,153.24,152.71,153.13,76367.0,135.4224,135.8924,135.4224,135.7949,76367.0
2022-08-04 13:00:00,153.12,153.68,153.04,153.6,134454.0,135.786,136.2826,135.7151,136.2117,134454.0
2022-08-04 13:10:00,153.58,153.82,153.44,153.72,139906.0,136.1939,136.4068,136.0698,136.3181,139906.0
2022-08-04 13:20:00,153.72,153.94,153.32,153.67,149038.0,136.3181,136.5132,135.9634,136.2737,149038.0
2022-08-04 13:30:00,153.66,153.67,153.4,153.44,102352.0,136.2649,136.2737,136.0343,136.0698,102352.0
2022-08-04 13:40:00,153.44,153.5,153.09,153.24,100757.0,136.0698,136.123,135.7594,135.8924,100757.0
2022-08-04 13:50:00,153.24,153.25,152.92,153.03,89689.0,135.8924,135.9013,135.6087,135.7062,89689.0
2022-08-04 14:00:00,153.03,153.11,152.79,152.83,67964.0,135.7062,135.7771,135.4934,135.5288,67964.0
2022-08-04 14:10:00,152.81,153.1,152.72,153.1,104100.0,135.5111,135.7683,135.4313,135.7683,104100.0
2022-08-04 14:20:00,153.09,153.19,152.86,153.15,70973.0,135.7594,135.8481,135.5554,135.8126,70973.0
2022-08-04 14:30:00,153.16,153.47,152.95,152.95,99050.0,135.8215,136.0964,135.6353,135.6353,99050.0
2022-08-04 14:40:00,152.94,153.18,152.71,153.12,92163.0,135.6264,135.8392,135.4224,135.786,92163.0
2022-08-04 14:50:00,153.14,153.14,152.7,152.74,86371.0,135.8037,135.8037,135.4136,135.449,86371.0
2022-08-04 15:00:00,152.72,152.78,152.34,152.36,166029.0,135.4313,135.4845,135.0943,135.112,166029.0
2022-08-04 15:10:00,152.36,152.56,152.23,152.27,193788.0,135.112,135.2894,134.9968,135.0322,193788.0
2022-08-04 15:20:00,152.27,152.39,151.96,152.31,307844.0,135.0322,135.1387,134.7573,135.0677,307844.0
2022-08-04 15:30:00,152.31,152.45,151.66,151.66,252698.0,135.0677,135.1919,134.4913,134.4913,252698.0
2022-08-04 15:40:00,151.65,151.87,151.4,151.42,356701.0,134.4824,134.6775,134.2607,134.2785,356701.0
2022-08-04 15:50:00,151.41,151.49,150.72,151.12,902077.0,134.2696,134.3405,133.6577,134.0124,902077.0
2022-08-05 09:30:00,149.64,152.13,149.02,152.11,412782.0,132.7,134.9081,132.1502,134.8903,412782.0
2022-08-05 09:40:00,152.05,153.05,151.73,153.02,141140.0,134.8371,135.7239,134.5534,135.6973,141140.0
2022-08-05 09:50:00,153.03,154.18,152.92,154.11,266733.0,135.7062,136.726,135.6087,136.6639,266733.0
2022-08-05 10:00:00,154.12,154.9,153.59,154.19,208772.0,136.6728,137.3645,136.2028,136.7349,208772.0
2022-08-05 10:10:00,154.18,154.42,153.61,153.68,152088.0,136.726,136.9388,136.2205,136.2826,152088.0
2022-08-05 10:20:00,153.69,154.12,153.63,154.06,109003.0,136.2915,136.6728,136.2383,136.6196,109003.0
2022-08-05 10:30:00,154.2,154.65,154.01,154.59,120352.0,136.7438,137.1428,136.5753,137.0896,120352.0
2022-08-05 10:40:00,154.57,154.84,154.36,154.48,77846.0,137.0719,137.3113,136.8856,136.9921,77846.0
2022-08-05 10:50:00,154.54,154.65,154.27,154.29,76530.0,137.0453,137.1428,136.8058,136.8236,76530.0
2022-08-05 11:00:00,154.3,154.42,153.86,154.18,102372.0,136.8324,136.9388,136.4422,136.726,102372.0
2022-08-05 11:10:00,154.19,154.3,153.55,153.71,75861.0,136.7349,136.8324,136.1673,136.3092,75861.0
2022-08-05 11:20:00,153.68,153.82,153.25,153.28,108156.0,136.2826,136.4068,135.9013,135.9279,108156.0
2022-08-05 11:30:00,153.28,153.77,153.19,153.44,83985.0,135.9279,136.3624,135.8481,136.0698,83985.0
2022-08-05 11:40:00,153.4,153.41,152.96,153.05,67322.0,136.0343,136.0432,135.6441,135.7239,67322.0
2022-08-05 11:50:00,153.12,153.44,153.09,153.24,106356.0,135.786,136.0698,135.7594,135.8924,106356.0
2022-08-05 12:00:00,153.23,153.71,153.17,153.4,56351.0,135.8836,136.3092,135.8304,136.0343,56351.0
2022-08-05 12:10:00,153.41,153.67,153.4,153.48,45405.0,136.0432,136.2737,136.0343,136.1053,45405.0
2022-08-05 12:20:00,153.48,153.82,153.2,153.36,70208.0,136.1053,136.4068,135.857,135.9988,70208.0
2022-08-05 12:30:00,153.39,153.48,153.31,153.32,48589.0,136.0254,136.1053,135.9545,135.9634,48589.0
2022-08-05 12:40:00,153.31,154.55,153.18,154.47,304743.0,135.9545,137.0541,135.8392,136.9832,304743.0
2022-08-05 12:50:00,154.47,154.83,154.36,154.63,126525.0,136.9832,137.3024,136.8856,137.1251,126525.0
2022-08-05 13:00:00,154.64,154.92,154.54,154.79,126125.0,137.1339,137.3822,137.0453,137.267,126125.0
2022-08-05 13:10:00,154.81,155.01,154.68,154.77,82592.0,137.2847,137.4621,137.1694,137.2492,82592.0
2022-08-05 13:20:00,154.68,154.86,154.52,154.55,63176.0,137.1694,137.329,137.0275,137.0541,63176.0
2022-08-05 13:30:00,154.53,154.63,154.16,154.47,75910.0,137.0364,137.1251,136.7083,136.9832,75910.0
2022-08-05 13:40:00,154.48,154.63,154.4,154.43,53376.0,136.9921,137.1251,136.9211,136.9477,53376.0
2022-08-05 13:50:00,154.45,154.58,154.31,154.46,43743.0,136.9654,137.0807,136.8413,136.9743,43743.0
2022-08-05 14:00:00,154.47,154.66,154.36,154.4,50955.0,136.9832,137.1517,136.8856,136.9211,50955.0
2022-08-05 14:10:00,154.38,154.5,154.28,154.42,43675.0,136.9034,137.0098,136.8147,136.9388,43675.0
2022-08-05 14:20:00,154.39,154.45,154.01,154.04,50408.0,136.9122,136.9654,136.5753,136.6019,50408.0
2022-08-05 14:30:00,154.04,154.31,153.97,154.26,62741.0,136.6019,136.8413,136.5398,136.797,62741.0
2022-08-05 14:40:00,154.22,154.35,154.1,154.21,61733.0,136.7615,136.8768,136.6551,136.7526,61733.0
2022-08-05 14:50:00,154.2,154.2,153.97,154.15,71958.0,136.7438,136.7438,136.5398,136.6994,71958.0
2022-08-05 15:00:00,154.15,154.4,154.14,154.4,85094.0,136.6994,136.9211,136.6905,136.9211,85094.0
2022-08-05 15:10:00,154.38,154.46,154.19,154.33,72821.0,136.9034,136.9743,136.7349,136.859,72821.0
2022-08-05 15:20:00,154.34,154.4,154.12,154.32,82402.0,136.8679,136.9211,136.6728,136.8502,82402.0
2022-08-05 15:30:00,154.32,154.36,153.85,153.85,108158.0,136.8502,136.8856,136.4334,136.4334,108158.0
2022-08-05 15:40:00,153.85,154.0,153.73,153.93,140344.0,136.4334,136.5664,136.327,136.5043,140344.0
2022-08-05 15:50:00,153.94,154.06,153.37,153.51,518282.0,136.5132,136.6196,136.0077,136.1319,518282.0
2022-08-08 09:30:00,153.59,154.98,153.35,153.55,269380.0,136.2028,137.4355,135.99,136.1673,269380.0
2022-08-08 09:40:00,153.69,154.03,153.15,153.78,137436.0,136.2915,136.593,135.8126,136.3713,137436.0
2022-08-08 09:50:00,153.83,154.2,153.67,153.92,121424.0,136.4156,136.7438,136.2737,136.4954,121424.0
2022-08-08 10:00:00,153.96,154.62,153.9,153.91,112933.0,136.5309,137.1162,136.4777,136.4866,112933.0
2022-08-08 10:10:00,153.9,154.01,153.46,153.55,87401.0,136.4777,136.5753,136.0875,136.1673,87401.0
2022-08-08 10:20:00,153.62,154.12,153.35,153.45,132209.0,136.2294,136.6728,135.99,136.0787,132209.0
2022-08-08 10:30:00,153.39,153.77,153.15,153.25,81312.0,136.0254,136.3624,135.8126,135.9013,81312.0
2022-08-08 10:40:00,153.23,153.51,153.17,153.45,68516.0,135.8836,136.1319,135.8304,136.0787,68516.0
2022-08-08 10:50:00,153.43,154.18,153.41,154.08,87924.0,136.0609,136.726,136.0432,136.6373,87924.0
2022-08-08 11:00:00,154.13,154.61,154.1,154.46,92068.0,136.6817,137.1073,136.6551,136.9743,92068.0
2022-08-08 11:10:00,154.46,154.64,154.33,154.46,99286.0,136.9743,137.1339,136.859,136.9743,99286.0
2022-08-08 11:20:00,154.46,154.91,154.45,154.81,62341.0,136.9743,137.3734,136.9654,137.2847,62341.0
2022-08-08 11:30:00,154.76,154.91,154.2,154.26,63136.0,137.2404,137.3734,136.7438,136.797,63136.0
2022-08-08 11:40:00,154.23,154.31,154.05,154.1,55499.0,136.7704,136.8413,136.6107,136.6551,55499.0
2022-08-08 11:50:00,154.1,154.64,154.1,154.57,54393.0,136.6551,137.1339,136.6551,137.0719,54393.0
2022-08-08 12:00:00,154.58,154.87,154.49,154.51,75163.0,137.0807,137.3379,137.0009,137.0187,75163.0
2022-08-08 12:10:00,154.52,154.7,154.16,154.25,91011.0,137.0275,137.1871,136.7083,136.7881,91011.0
2022-08-08 12:20:00,154.25,154.53,154.24,154.4,77651.0,136.7881,137.0364,136.7792,136.9211,77651.0
2022-08-08 12:30:00,154.35,154.45,154.05,154.07,56560.0,136.8768,136.9654,136.6107,136.6285,56560.0
2022-08-08 12:40:00,154.07,154.33,154.06,154.25,46788.0,136.6285,136.859,136.6196,136.7881,46788.0
2022-08-08 12:50:00,154.23,154.34,154.04,154.17,107931.0,136.7704,136.8679,136.6019,136.7171,107931.0
2022-08-08 13:00:00,154.16,154.26,154.1,154.14,46877.0,136.7083,136.797,136.6551,136.6905,46877.0
2022-08-08 13:10:00,154.13,154.5,154.1,154.4,43645.0,136.6817,137.0098,136.6551,136.9211,43645.0
2022-08-08 13:20:00,154.41,154.41,153.97,154.03,46022.0,136.93,136.93,136.5398,136.593,46022.0
2022-08-08 13:30:00,154.0,154.24,153.89,154.17,37699.0,136.5664,136.7792,136.4688,136.7171,37699.0
2022-08-08 13:40:00,154.16,154.19,153.91,153.93,60839.0,136.7083,136.7349,136.4866,136.5043,60839.0
2022-08-08 13:50:00,153.94,154.34,153.83,154.33,37556.0,136.5132,136.8679,136.4156,136.859,37556.0
2022-08-08 14:00:00,154.35,154.54,154.07,154.47,56108.0,136.8768,137.0453,136.6285,136.9832,56108.0
2022-08-08 14:10:00,154.48,154.51,154.1,154.14,97810.0,136.9921,137.0187,136.6551,136.6905,97810.0
2022-08-08 14:20:00,154.15,154.28,153.99,154.18,67800.0,136.6994,136.8147,136.5575,136.726,67800.0
2022-08-08 14:30:00,154.18,154.31,153.96,153.96,37664.0,136.726,136.8413,136.5309,136.5309,37664.0
2022-08-08 14:40:00,153.96,153.97,153.63,153.74,109918.0,136.5309,136.5398,136.2383,136.3358,109918.0
2022-08-08 14:50:00,153.78,153.95,153.56,153.94,79732.0,136.3713,136.5221,136.1762,136.5132,79732.0
2022-08-08 15:00:00,153.94,154.22,153.85,154.17,63357.0,136.5132,136.7615,136.4334,136.7171,63357.0
2022-08-08 15:10:00,154.17,154.2,153.77,153.94,92416.0,136.7171,136.7438,136.3624,136.5132,92416.0
2022-08-08 15:20:00,153.94,154.08,153.88,153.97,62319.0,136.5132,136.6373,136.46,136.5398,62319.0
2022-08-08 15:30:00,153.96,153.97,153.68,153.73,90296.0,136.5309,136.5398,136.2826,136.327,90296.0
2022-08-08 15:40:00,153.7,153.86,153.65,153.66,115692.0,136.3004,136.4422,136.256,136.2649,115692.0
2022-08-08 15:50:00,153.67,153.8,153.24,153.36,385320.0,136.2737,136.389,135.8924,135.9988,385320.0
2022-08-09 09:30:00,155.94,157.8,155.4,157.18,413781.0,138.2868,139.9362,137.8079,139.3864,413781.0
2022-08-09 09:40:00,157.21,157.41,155.84,156.6,162646.0,139.413,139.5904,138.1981,138.8721,162646.0
2022-08-09 09:50:00,156.57,157.54,156.48,157.37,127193.0,138.8455,139.7056,138.7656,139.5549,127193.0
2022-08-09 10:00:00,157.36,157.43,156.38,156.82,93936.0,139.546,139.6081,138.677,139.0672,93936.0
2022-08-09 10:10:00,156.83,157.56,156.82,157.24,99869.0,139.076,139.7234,139.0672,139.4396,99869.0
2022-08-09 10:20:00,157.32,157.47,156.89,157.25,100951.0,139.5105,139.6436,139.1292,139.4485,100951.0
2022-08-09 10:30:00,157.29,157.34,156.47,156.67,77092.0,139.4839,139.5283,138.7568,138.9341,77092.0
2022-08-09 10:40:00,156.68,156.94,156.6,156.92,94969.0,138.943,139.1736,138.8721,139.1558,94969.0
2022-08-09 10:50:00,156.93,156.99,156.23,156.3,92296.0,139.1647,139.2179,138.5439,138.606,92296.0
2022-08-09 11:00:00,156.3,156.34,155.79,155.99,128658.0,138.606,138.6415,138.1538,138.3311,128658.0
2022-08-09 11:10:00,155.89,156.47,155.87,156.11,97242.0,138.2424,138.7568,138.2247,138.4375,97242.0
2022-08-09 11:20:00,156.14,156.24,155.83,155.83,59733.0,138.4641,138.5528,138.1892,138.1892,59733.0
2022-08-09 11:30:00,155.81,155.89,155.17,155.37,91577.0,138.1715,138.2424,137.6039,137.7813,91577.0
2022-08-09 11:40:00,155.35,155.49,155.19,155.19,86344.0,137.7636,137.8877,137.6217,137.6217,86344.0
2022-08-09 11:50:00,155.21,155.3,154.96,155.25,48748.0,137.6394,137.7192,137.4177,137.6749,48748.0
2022-08-09 12:00:00,155.22,155.22,154.99,155.1,48023.0,137.6483,137.6483,137.4443,137.5419,48023.0
2022-08-09 12:10:00,155.07,155.07,154.82,154.99,48734.0,137.5153,137.5153,137.2936,137.4443,48734.0
2022-08-09 12:20:00,154.96,155.41,154.96,155.31,61133.0,137.4177,137.8168,137.4177,137.7281,61133.0
2022-08-09 12:30:00,155.34,155.51,155.08,155.14,94229.0,137.7547,137.9055,137.5241,137.5773,94229.0
2022-08-09 12:40:00,155.14,155.21,154.94,155.0,62304.0,137.5773,137.6394,137.4,137.4532,62304.0
2022-08-09 12:50:00,155.0,155.0,154.63,154.91,63040.0,137.4532,137.4532,137.1251,137.3734,63040.0
2022-08-09 13:00:00,154.87,155.32,154.86,155.29,52286.0,137.3379,137.737,137.329,137.7104,52286.0
2022-08-09 13:10:00,155.3,155.5,155.23,155.47,64783.0,137.7192,137.8966,137.6571,137.87,64783.0
2022-08-09 13:20:00,155.46,155.59,155.37,155.49,63190.0,137.8611,137.9764,137.7813,137.8877,63190.0
2022-08-09 13:30:00,155.49,155.58,155.37,155.39,111973.0,137.8877,137.9675,137.7813,137.799,111973.0
2022-08-09 13:40:00,155.39,155.57,155.2,155.36,85126.0,137.799,137.9587,137.6305,137.7724,85126.0
2022-08-09 13:50:00,155.37,155.77,155.26,155.74,58848.0,137.7813,138.136,137.6838,138.1094,58848.0
2022-08-09 14:00:00,155.72,155.86,155.62,155.68,40171.0,138.0917,138.2158,138.003,138.0562,40171.0
2022-08-09 14:10:00,155.68,155.75,155.25,155.29,72451.0,138.0562,138.1183,137.6749,137.7104,72451.0
2022-08-09 14:20:00,155.28,155.3,154.87,154.92,68610.0,137.7015,137.7192,137.3379,137.3822,68610.0
2022-08-09 14:30:00,154.92,155.01,154.72,154.79,53401.0,137.3822,137.4621,137.2049,137.267,53401.0
2022-08-09 14:40:00,154.78,154.88,154.7,154.76,59720.0,137.2581,137.3468,137.1871,137.2404,59720.0
2022-08-09 14:50:00,154.75,154.93,154.75,154.81,74174.0,137.2315,137.3911,137.2315,137.2847,74174.0
2022-08-09 15:00:00,154.81,154.98,154.6,154.64,55542.0,137.2847,137.4355,137.0985,137.1339,55542.0
2022-08-09 15:10:00,154.66,155.07,154.63,155.06,87703.0,137.1517,137.5153,137.1251,137.5064,87703.0
2022-08-09 15:20:00,155.09,155.46,155.04,155.38,74857.0,137.533,137.8611,137.4887,137.7902,74857.0
2022-08-09 15:30:00,155.39,155.5,155.24,155.4,98674.0,137.799,137.8966,137.666,137.8079,98674.0
2022-08-09 15:40:00,155.43,155.46,155.03,155.23,143277.0,137.8345,137.8611,137.4798,137.6571,143277.0
2022-08-09 15:50:00,155.25,155.57,154.95,155.5,256922.0,137.6749,137.9587,137.4088,137.8966,256922.0
2022-08-10 09:30:00,156.0,156.26,154.55,155.47,361047.0,138.34,138.5705,137.0541,137.87,361047.0
2022-08-10 09:40:00,155.56,155.81,155.13,155.2,80958.0,137.9498,138.1715,137.5685,137.6305,80958.0
2022-08-10 09:50:00,155.25,155.36,154.27,154.45,111964.0,137.6749,137.7724,136.8058,136.9654,111964.0
2022-08-10 10:00:00,154.47,154.72,154.24,154.28,79252.0,136.9832,137.2049,136.7792,136.8147,79252.0
2022-08-10 10:10:00,154.27,154.34,153.05,153.24,118198.0,136.8058,136.8679,135.7239,135.8924,118198.0
2022-08-10 10:20:00,153.2,153.66,152.93,153.56,94672.0,135.857,136.2649,135.6175,136.1762,94672.0
2022-08-10 10:30:00,153.56,155.15,153.46,154.85,111859.0,136.1762,137.5862,136.0875,137.3202,111859.0
2022-08-10 10:40:00,154.82,154.99,154.44,154.77,75466.0,137.2936,137.4443,136.9566,137.2492,75466.0
2022-08-10 10:50:00,154.77,155.15,154.61,155.14,66300.0,137.2492,137.5862,137.1073,137.5773,66300.0
2022-08-10 11:00:00,155.15,155.64,155.09,155.31,94208.0,137.5862,138.0207,137.533,137.7281,94208.0
2022-08-10 11:10:00,155.29,155.46,155.08,155.39,86263.0,137.7104,137.8611,137.5241,137.799,86263.0
2022-08-10 11:20:00,155.41,156.03,155.34,155.82,143612.0,137.8168,138.3666,137.7547,138.1804,143612.0
2022-08-10 11:30:00,155.84,156.23,155.42,155.55,129771.0,138.1981,138.5439,137.8256,137.9409,129771.0
2022-08-10 11:40:00,155.56,155.68,155.26,155.32,68632.0,137.9498,138.0562,137.6838,137.737,68632.0
2022-08-10 11:50:00,155.3,155.73,155.12,155.7,58530.0,137.7192,138.1005,137.5596,138.0739,58530.0
2022-08-10 12:00:00,155.73,156.12,155.73,156.05,55725.0,138.1005,138.4464,138.1005,138.3843,55725.0
2022-08-10 12:10:00,156.07,156.17,155.69,155.72,49354.0,138.4021,138.4907,138.0651,138.0917,49354.0
2022-08-10 12:20:00,155.71,155.9,155.63,155.86,42015.0,138.0828,138.2513,138.0119,138.2158,42015.0
2022-08-10 12:30:00,155.92,156.21,155.91,156.0,66572.0,138.269,138.5262,138.2602,138.34,66572.0
2022-08-10 12:40:00,156.0,156.28,155.72,155.77,61870.0,138.34,138.5883,138.0917,138.136,61870.0
2022-08-10 12:50:00,155.8,156.04,155.74,156.04,58932.0,138.1626,138.3755,138.1094,138.3755,58932.0
2022-08-10 13:00:00,156.06,156.35,156.06,156.3,60289.0,138.3932,138.6504,138.3932,138.606,60289.0
2022-08-10 13:10:00,156.27,156.44,156.19,156.34,66771.0,138.5794,138.7302,138.5085,138.6415,66771.0
2022-08-10 13:20:00,156.35,156.47,155.94,155.95,68814.0,138.6504,138.7568,138.2868,138.2956,68814.0
2022-08-10 13:30:00,155.95,156.25,155.95,156.25,42493.0,138.2956,138.5617,138.2956,138.5617,42493.0
2022-08-10 13:40:00,156.25,156.42,156.16,156.34,53591.0,138.5617,138.7124,138.4819,138.6415,53591.0
2022-08-10 13:50:00,156.34,156.47,156.17,156.27,65254.0,138.6415,138.7568,138.4907,138.5794,65254.0
2022-08-10 14:00:00,156.26,156.41,156.06,156.12,63328.0,138.5705,138.7036,138.3932,138.4464,63328.0
2022-08-10 14:10:00,156.07,156.09,155.58,155.67,95585.0,138.4021,138.4198,137.9675,138.0473,95585.0
2022-08-10 14:20:00,155.64,155.73,155.27,155.38,75585.0,138.0207,138.1005,137.6926,137.7902,75585.0
2022-08-10 14:30:00,155.38,155.51,155.32,155.38,55772.0,137.7902,137.9055,137.737,137.7902,55772.0
2022-08-10 14:40:00,155.39,155.44,154.98,155.02,74271.0,137.799,137.8434,137.4355,137.4709,74271.0
2022-08-10 14:50:00,155.0,155.22,154.96,155.07,63861.0,137.4532,137.6483,137.4177,137.5153,63861.0
2022-08-10 15:00:00,155.07,155.38,155.04,155.37,58578.0,137.5153,137.7902,137.4887,137.7813,58578.0
2022-08-10 15:10:00,155.36,155.44,155.11,155.2,58560.0,137.7724,137.8434,137.5507,137.6305,58560.0
2022-08-10 15:20:00,155.22,155.46,155.19,155.42,74174.0,137.6483,137.8611,137.6217,137.8256,74174.0
2022-08-10 15:30:00,155.41,155.64,155.35,155.61,98767.0,137.8168,138.0207,137.7636,137.9941,98767.0
2022-08-10 15:40:00,155.6,155.97,155.57,155.65,154458.0,137.9853,138.3134,137.9587,138.0296,154458.0
2022-08-10 15:50:00,155.64,155.89,155.27,155.81,313825.0,138.0207,138.2424,137.6926,138.1715,313825.0
2022-08-11 09:30:00,158.11,159.05,157.93,158.75,404092.0,140.2111,141.0447,140.0515,140.7787,404092.0
2022-08-11 09:40:00,158.71,159.15,158.5,158.86,155011.0,140.7432,141.1334,140.557,140.8762,155011.0
2022-08-11 09:50:00,158.9,159.19,158.6,158.76,144235.0,140.9117,141.1689,140.6456,140.7875,144235.0
2022-08-11 10:00:00,158.76,158.76,157.93,158.0,118427.0,140.7875,140.7875,140.0515,140.1136,118427.0
2022-08-11 10:10:00,157.99,158.42,157.62,158.35,122262.0,140.1047,140.486,139.7766,140.4239,122262.0
2022-08-11 10:20:00,158.33,158.33,157.63,157.87,81153.0,140.4062,140.4062,139.7855,139.9983,81153.0
2022-08-11 10:30:00,157.83,158.33,157.77,158.08,59446.0,139.9628,140.4062,139.9096,140.1845,59446.0
2022-08-11 10:40:00,157.98,158.81,157.81,158.74,83355.0,140.0958,140.8319,139.9451,140.7698,83355.0
2022-08-11 10:50:00,158.76,159.1,158.59,158.81,100808.0,140.7875,141.089,140.6368,140.8319,100808.0
2022-08-11 11:00:00,158.81,159.36,158.74,158.77,83059.0,140.8319,141.3196,140.7698,140.7964,83059.0
2022-08-11 11:10:00,158.85,159.36,158.62,158.63,73746.0,140.8673,141.3196,140.6634,140.6723,73746.0
2022-08-11 11:20:00,158.65,159.16,158.63,159.0,59811.0,140.69,141.1423,140.6723,141.0004,59811.0
2022-08-11 11:30:00,158.99,159.04,158.53,158.69,51469.0,140.9915,141.0358,140.5836,140.7255,51469.0
2022-08-11 11:40:00,158.67,159.0,158.57,158.82,59489.0,140.7077,141.0004,140.619,140.8407,59489.0
2022-08-11 11:50:00,158.82,158.91,158.59,158.65,94346.0,140.8407,140.9206,140.6368,140.69,94346.0
2022-08-11 12:00:00,158.67,159.38,158.66,158.87,92133.0,140.7077,141.3373,140.6989,140.8851,92133.0
2022-08-11 12:10:00,158.83,159.48,158.7,159.46,108451.0,140.8496,141.426,140.7343,141.4083,108451.0
2022-08-11 12:20:00,159.46,159.55,159.11,159.54,74604.0,141.4083,141.4881,141.0979,141.4792,74604.0
2022-08-11 12:30:00,159.55,159.95,159.53,159.82,139429.0,141.4881,141.8428,141.4704,141.7275,139429.0
2022-08-11 12:40:00,159.82,160.15,159.81,160.09,138057.0,141.7275,142.0202,141.7187,141.967,138057.0
2022-08-11 12:50:00,160.1,160.38,160.1,160.36,64821.0,141.9758,142.2241,141.9758,142.2064,64821.0
2022-08-11 13:00:00,160.38,160.53,160.28,160.44,72482.0,142.2241,142.3572,142.1355,142.2773,72482.0
2022-08-11 13:10:00,160.44,160.82,160.38,160.56,94975.0,142.2773,142.6143,142.2241,142.3838,94975.0
2022-08-11 13:20:00,160.55,160.8,160.43,160.78,95576.0,142.3749,142.5966,142.2685,142.5789,95576.0
2022-08-11 13:30:00,160.75,160.9,160.65,160.76,73648.0,142.5523,142.6853,142.4636,142.5611,73648.0
2022-08-11 13:40:00,160.75,160.99,160.49,160.51,102192.0,142.5523,142.7651,142.3217,142.3394,102192.0
2022-08-11 13:50:00,160.51,160.8,160.5,160.71,68689.0,142.3394,142.5966,142.3306,142.5168,68689.0
2022-08-11 14:00:00,160.77,160.79,160.46,160.77,63331.0,142.57,142.5877,142.2951,142.57,63331.0
2022-08-11 14:10:00,160.77,161.15,160.66,161.15,120570.0,142.57,142.907,142.4724,142.907,120570.0
2022-08-11 14:20:00,161.13,161.16,160.79,160.84,90179.0,142.8892,142.9158,142.5877,142.6321,90179.0
2022-08-11 14:30:00,160.84,160.86,160.4,160.44,95592.0,142.6321,142.6498,142.2419,142.2773,95592.0
2022-08-11 14:40:00,160.47,160.51,159.92,159.96,106110.0,142.304,142.3394,141.8162,141.8517,106110.0
2022-08-11 14:50:00,159.98,160.02,159.55,159.81,210088.0,141.8694,141.9049,141.4881,141.7187,210088.0
2022-08-11 15:00:00,159.82,159.94,159.57,159.82,141987.0,141.7275,141.834,141.5058,141.7275,141987.0
2022-08-11 15:10:00,159.85,159.95,159.34,159.71,122443.0,141.7541,141.8428,141.3019,141.63,122443.0
2022-08-11 15:20:00,159.72,159.86,159.66,159.79,129926.0,141.6389,141.763,141.5856,141.7009,129926.0
2022-08-11 15:30:00,159.78,160.03,159.36,159.39,184520.0,141.6921,141.9138,141.3196,141.3462,184520.0
2022-08-11 15:40:00,159.39,159.89,159.26,159.89,227503.0,141.3462,141.7896,141.2309,141.7896,227503.0
2022-08-11 15:50:00,159.92,160.15,159.35,159.66,535583.0,141.8162,142.0202,141.3107,141.5856,535583.0
2022-08-12 09:30:00,158.25,158.94,157.7,158.56,326628.0,140.3353,140.9472,139.8475,140.6102,326628.0
2022-08-12 09:40:00,158.58,158.84,158.06,158.14,185041.0,140.6279,140.8585,140.1668,140.2377,185041.0
2022-08-12 09:50:00,158.16,158.79,158.06,158.16,207994.0,140.2555,140.8141,140.1668,140.2555,207994.0
2022-08-12 10:00:00,158.15,158.16,157.44,157.53,220934.0,140.2466,140.2555,139.617,139.6968,220934.0
2022-08-12 10:10:00,157.5,157.68,157.14,157.5,130859.0,139.6702,139.8298,139.3509,139.6702,130859.0
2022-08-12 10:20:00,157.47,157.79,157.18,157.79,132857.0,139.6436,139.9273,139.3864,139.9273,132857.0
2022-08-12 10:30:00,157.82,157.86,157.32,157.37,113740.0,139.9539,139.9894,139.5105,139.5549,113740.0
2022-08-12 10:40:00,157.37,157.85,157.34,157.84,91180.0,139.5549,139.9806,139.5283,139.9717,91180.0
2022-08-12 10:50:00,157.87,158.04,157.47,157.5,111030.0,139.9983,140.149,139.6436,139.6702,111030.0
2022-08-12 11:00:00,157.52,157.83,157.46,157.65,123609.0,139.6879,139.9628,139.6347,139.8032,123609.0
2022-08-12 11:10:00,157.65,158.1,157.62,158.05,128738.0,139.8032,140.2022,139.7766,140.1579,128738.0
2022-08-12 11:20:00,158.06,158.12,157.42,157.43,116790.0,140.1668,140.22,139.5992,139.6081,116790.0
2022-08-12 11:30:00,157.42,157.43,157.23,157.34,122747.0,139.5992,139.6081,139.4307,139.5283,122747.0
2022-08-12 11:40:00,157.35,157.44,157.22,157.34,152824.0,139.5372,139.617,139.4219,139.5283,152824.0
2022-08-12 11:50:00,157.34,157.42,157.31,157.4,182372.0,139.5283,139.5992,139.5017,139.5815,182372.0
2022-08-12 12:00:00,157.4,157.79,157.36,157.55,139273.0,139.5815,139.9273,139.546,139.7145,139273.0
2022-08-12 12:10:00,157.56,157.58,157.37,157.52,75857.0,139.7234,139.7411,139.5549,139.6879,75857.0
2022-08-12 12:20:00,157.53,157.98,157.51,157.98,93315.0,139.6968,140.0958,139.679,140.0958,93315.0
2022-08-12 12:30:00,157.98,158.11,157.78,157.93,111582.0,140.0958,140.2111,139.9185,140.0515,111582.0
2022-08-12 12:40:00,157.91,158.03,157.83,157.93,68670.0,140.0338,140.1402,139.9628,140.0515,68670.0
2022-08-12 12:50:00,157.93,158.69,157.93,158.62,108510.0,140.0515,140.7255,140.0515,140.6634,108510.0
2022-08-12 13:00:00,158.62,158.77,158.26,158.37,93292.0,140.6634,140.7964,140.3441,140.4417,93292.0
2022-08-12 13:10:00,158.4,158.44,158.1,158.1,51428.0,140.4683,140.5038,140.2022,140.2022,51428.0
2022-08-12 13:20:00,158.1,158.33,158.04,158.3,51908.0,140.2022,140.4062,140.149,140.3796,51908.0
2022-08-12 13:30:00,158.31,158.65,158.31,158.63,72032.0,140.3885,140.69,140.3885,140.6723,72032.0
2022-08-12 13:40:00,158.62,158.68,158.37,158.41,52457.0,140.6634,140.7166,140.4417,140.4772,52457.0
2022-08-12 13:50:00,158.42,158.81,158.42,158.8,48622.0,140.486,140.8319,140.486,140.823,48622.0
2022-08-12 14:00:00,158.8,158.93,158.75,158.75,57179.0,140.823,140.9383,140.7787,140.7787,57179.0
2022-08-12 14:10:00,158.76,159.11,158.71,158.93,88958.0,140.7875,141.0979,140.7432,140.9383,88958.0
2022-08-12 14:20:00,158.94,158.97,158.75,158.81,59503.0,140.9472,140.9738,140.7787,140.8319,59503.0
2022-08-12 14:30:00,158.82,159.23,158.82,159.2,73842.0,140.8407,141.2043,140.8407,141.1777,73842.0
2022-08-12 14:40:00,159.17,159.2,158.9,158.93,85365.0,141.1511,141.1777,140.9117,140.9383,85365.0
2022-08-12 14:50:00,158.93,159.08,158.87,159.08,44090.0,140.9383,141.0713,140.8851,141.0713,44090.0
2022-08-12 15:00:00,159.05,159.24,159.0,159.13,89314.0,141.0447,141.2132,141.0004,141.1156,89314.0
2022-08-12 15:10:00,159.14,159.56,159.14,159.39,60813.0,141.1245,141.497,141.1245,141.3462,60813.0
2022-08-12 15:20:00,159.39,159.5,159.22,159.44,89802.0,141.3462,141.4438,141.1955,141.3906,89802.0
2022-08-12 15:30:00,159.44,159.51,159.29,159.41,89930.0,141.3906,141.4526,141.2575,141.364,89930.0
2022-08-12 15:40:00,159.42,159.91,159.38,159.6,118348.0,141.3728,141.8073,141.3373,141.5324,118348.0
2022-08-12 15:50:00,159.62,159.9,159.56,159.85,429245.0,141.5502,141.7985,141.497,141.7541,429245.0
2022-08-15 09:30:00,155.18,155.95,153.44,154.3,756548.0,137.6128,138.2956,136.0698,136.8324,756548.0
2022-08-15 09:40:00,154.32,155.02,153.92,154.76,314298.0,136.8502,137.4709,136.4954,137.2404,314298.0
2022-08-15 09:50:00,154.7,154.96,154.34,154.77,159186.0,137.1871,137.4177,136.8679,137.2492,159186.0
2022-08-15 10:00:00,154.77,154.97,154.14,154.32,207718.0,137.2492,137.4266,136.6905,136.8502,207718.0
2022-08-15 10:10:00,154.35,155.1,154.32,154.94,176862.0,136.8768,137.5419,136.8502,137.4,176862.0
2022-08-15 10:20:00,154.92,155.1,154.58,154.69,156899.0,137.3822,137.5419,137.0807,137.1783,156899.0
2022-08-15 10:30:00,154.69,155.3,154.64,155.1,81638.0,137.1783,137.7192,137.1339,137.5419,81638.0
2022-08-15 10:40:00,155.14,155.8,155.11,155.4,128803.0,137.5773,138.1626,137.5507,137.8079,128803.0
2022-08-15 10:50:00,155.42,155.56,155.19,155.41,78052.0,137.8256,137.9498,137.6217,137.8168,78052.0
2022-08-15 11:00:00,155.4,155.85,155.33,155.63,102460.0,137.8079,138.207,137.7458,138.0119,102460.0
2022-08-15 11:10:00,155.64,156.11,155.6,156.02,148798.0,138.0207,138.4375,137.9853,138.3577,148798.0
2022-08-15 11:20:00,156.04,156.15,155.85,156.0,88797.0,138.3755,138.473,138.207,138.34,88797.0
2022-08-15 11:30:00,155.98,156.11,155.67,156.05,78238.0,138.3222,138.4375,138.0473,138.3843,78238.0
2022-08-15 11:40:00,156.07,156.44,156.07,156.36,62159.0,138.4021,138.7302,138.4021,138.6592,62159.0
2022-08-15 11:50:00,156.42,156.95,156.36,156.91,110802.0,138.7124,139.1824,138.6592,139.147,110802.0
2022-08-15 12:00:00,156.86,157.13,156.72,156.78,69590.0,139.1026,139.3421,138.9785,139.0317,69590.0
2022-08-15 12:10:00,156.78,157.07,156.75,156.77,51249.0,139.0317,139.2889,139.0051,139.0228,51249.0
2022-08-15 12:20:00,156.7,156.86,156.58,156.83,56455.0,138.9607,139.1026,138.8543,139.076,56455.0
2022-08-15 12:30:00,156.83,156.88,156.62,156.62,69859.0,139.076,139.1204,138.8898,138.8898,69859.0
2022-08-15 12:40:00,156.63,157.22,156.63,157.14,61765.0,138.8987,139.4219,138.8987,139.3509,61765.0
2022-08-15 12:50:00,157.15,157.45,157.14,157.28,80204.0,139.3598,139.6258,139.3509,139.4751,80204.0
2022-08-15 13:00:00,157.29,157.65,157.26,157.62,74976.0,139.4839,139.8032,139.4573,139.7766,74976.0
2022-08-15 13:10:00,157.63,157.79,156.93,156.94,80903.0,139.7855,139.9273,139.1647,139.1736,80903.0
2022-08-15 13:20:00,156.94,157.12,156.86,157.0,47753.0,139.1736,139.3332,139.1026,139.2268,47753.0
2022-08-15 13:30:00,157.01,157.02,156.72,156.82,58860.0,139.2356,139.2445,138.9785,139.0672,58860.0
2022-08-15 13:40:00,156.87,156.92,156.7,156.73,70843.0,139.1115,139.1558,138.9607,138.9873,70843.0
2022-08-15 13:50:00,156.73,156.93,156.7,156.81,51889.0,138.9873,139.1647,138.9607,139.0583,51889.0
2022-08-15 14:00:00,156.78,156.78,156.3,156.31,59733.0,139.0317,139.0317,138.606,138.6149,59733.0
2022-08-15 14:10:00,156.3,156.48,156.17,156.43,58150.0,138.606,138.7656,138.4907,138.7213,58150.0
2022-08-15 14:20:00,156.49,156.59,156.27,156.56,58749.0,138.7745,138.8632,138.5794,138.8366,58749.0
2022-08-15 14:30:00,156.56,156.75,156.5,156.56,40030.0,138.8366,139.0051,138.7834,138.8366,40030.0
2022-08-15 14:40:00,156.6,156.68,156.47,156.61,67193.0,138.8721,138.943,138.7568,138.8809,67193.0
2022-08-15 14:50:00,156.61,156.61,156.24,156.27,71888.0,138.8809,138.8809,138.5528,138.5794,71888.0
2022-08-15 15:00:00,156.29,156.45,156.15,156.38,103002.0,138.5972,138.739,138.473,138.677,103002.0
2022-08-15 15:10:00,156.4,156.61,156.38,156.57,71559.0,138.6947,138.8809,138.677,138.8455,71559.0
2022-08-15 15:20:00,156.57,156.81,156.57,156.77,82730.0,138.8455,139.0583,138.8455,139.0228,82730.0
2022-08-15 15:30:00,156.78,156.86,156.59,156.74,175774.0,139.0317,139.1026,138.8632,138.9962,175774.0
2022-08-15 15:40:00,156.72,156.8,156.5,156.69,131210.0,138.9785,139.0494,138.7834,138.9519,131210.0
2022-08-15 15:50:00,156.71,156.88,156.44,156.8,406460.0,138.9696,139.1204,138.7302,139.0494,406460.0
2022-08-16 09:30:00,157.41,157.92,156.47,157.49,293444.0,139.5904,140.0426,138.7568,139.6613,293444.0
2022-08-16 09:40:00,157.54,157.66,156.48,157.26,147335.0,139.7056,139.8121,138.7656,139.4573,147335.0
2022-08-16 09:50:00,157.23,157.71,157.16,157.49,167784.0,139.4307,139.8564,139.3687,139.6613,167784.0
2022-08-16 10:00:00,157.46,157.65,156.67,156.82,157251.0,139.6347,139.8032,138.9341,139.0672,157251.0
2022-08-16 10:10:00,156.82,157.4,156.79,157.25,136563.0,139.0672,139.5815,139.0405,139.4485,136563.0
2022-08-16 10:20:00,157.28,157.73,157.18,157.35,86328.0,139.4751,139.8741,139.3864,139.5372,86328.0
2022-08-16 10:30:00,157.32,157.39,156.7,156.81,116697.0,139.5105,139.5726,138.9607,139.0583,116697.0
2022-08-16 10:40:00,156.81,157.07,156.63,157.01,91847.0,139.0583,139.2889,138.8987,139.2356,91847.0
2022-08-16 10:50:00,157.06,157.09,156.31,156.41,158900.0,139.28,139.3066,138.6149,138.7036,158900.0
2022-08-16 11:00:00,156.43,156.43,155.82,156.03,92521.0,138.7213,138.7213,138.1804,138.3666,92521.0
2022-08-16 11:10:00,156.04,156.75,156.04,156.54,81210.0,138.3755,139.0051,138.3755,138.8189,81210.0
2022-08-16 11:20:00,156.57,156.57,155.92,156.17,78102.0,138.8455,138.8455,138.269,138.4907,78102.0
2022-08-16 11:30:00,156.16,156.24,155.89,156.14,79765.0,138.4819,138.5528,138.2424,138.4641,79765.0
2022-08-16 11:40:00,156.12,156.65,155.97,156.64,70071.0,138.4464,138.9164,138.3134,138.9075,70071.0
2022-08-16 11:50:00,156.65,156.8,156.32,156.72,60651.0,138.9164,139.0494,138.6238,138.9785,60651.0
2022-08-16 12:00:00,156.72,156.9,156.38,156.9,60227.0,138.9785,139.1381,138.677,139.1381,60227.0
2022-08-16 12:10:00,156.92,157.06,156.83,156.92,51641.0,139.1558,139.28,139.076,139.1558,51641.0
2022-08-16 12:20:00,156.9,157.1,156.8,157.1,39381.0,139.1381,139.3155,139.0494,139.3155,39381.0
2022-08-16 12:30:00,157.08,157.15,156.89,157.05,35322.0,139.2977,139.3598,139.1292,139.2711,35322.0
2022-08-16 12:40:00,157.02,157.02,156.76,156.9,40349.0,139.2445,139.2445,139.0139,139.1381,40349.0
2022-08-16 12:50:00,156.89,156.96,156.66,156.68,27083.0,139.1292,139.1913,138.9253,138.943,27083.0
2022-08-16 13:00:00,156.69,156.78,156.51,156.77,27827.0,138.9519,139.0317,138.7922,139.0228,27827.0
2022-08-16 13:10:00,156.77,156.89,156.71,156.73,33733.0,139.0228,139.1292,138.9696,138.9873,33733.0
2022-08-16 13:20:00,156.74,156.94,156.54,156.55,48594.0,138.9962,139.1736,138.8189,138.8277,48594.0
2022-08-16 13:30:00,156.53,156.72,156.41,156.69,86163.0,138.81,138.9785,138.7036,138.9519,86163.0
2022-08-16 13:40:00,156.69,156.69,156.4,156.43,41714.0,138.9519,138.9519,138.6947,138.7213,41714.0
2022-08-16 13:50:00,156.42,156.64,156.34,156.45,82838.0,138.7124,138.9075,138.6415,138.739,82838.0
2022-08-16 14:00:00,156.44,156.44,155.91,156.18,156682.0,138.7302,138.7302,138.2602,138.4996,156682.0
2022-08-16 14:10:00,156.17,156.54,156.07,156.49,72688.0,138.4907,138.8189,138.4021,138.7745,72688.0
2022-08-16 14:20:00,156.49,156.77,156.41,156.73,85370.0,138.7745,139.0228,138.7036,138.9873,85370.0
2022-08-16 14:30:00,156.74,156.8,156.41,156.48,149701.0,138.9962,139.0494,138.7036,138.7656,149701.0
2022-08-16 14:40:00,156.5,156.53,156.08,156.22,137572.0,138.7834,138.81,138.4109,138.5351,137572.0
2022-08-16 14:50:00,156.17,156.2,155.97,156.18,93927.0,138.4907,138.5173,138.3134,138.4996,93927.0
2022-08-16 15:00:00,156.17,156.59,156.04,156.57,85074.0,138.4907,138.8632,138.3755,138.8455,85074.0
2022-08-16 15:10:00,156.56,156.88,156.46,156.78,125971.0,138.8366,139.1204,138.7479,139.0317,125971.0
2022-08-16 15:20:00,156.81,156.82,156.65,156.75,50122.0,139.0583,139.0672,138.9164,139.0051,50122.0
2022-08-16 15:30:00,156.76,156.79,156.51,156.61,68985.0,139.0139,139.0405,138.7922,138.8809,68985.0
2022-08-16 15:40:00,156.62,156.73,156.53,156.64,135406.0,138.8898,138.9873,138.81,138.9075,135406.0
2022-08-16 15:50:00,156.67,156.7,156.22,156.41,254637.0,138.9341,138.9607,138.5351,138.7036,254637.0
2022-08-17 09:30:00,156.63,157.13,155.56,155.89,236377.0,138.8987,139.3421,137.9498,138.2424,236377.0
2022-08-17 09:40:00,155.75,156.54,155.51,156.39,160826.0,138.1183,138.8189,137.9055,138.6858,160826.0
2022-08-17 09:50:00,156.4,156.74,156.19,156.51,109379.0,138.6947,138.9962,138.5085,138.7922,109379.0
2022-08-17 10:00:00,156.5,156.75,156.24,156.48,69960.0,138.7834,139.0051,138.5528,138.7656,69960.0
2022-08-17 10:10:00,156.45,157.02,156.37,156.98,112247.0,138.739,139.2445,138.6681,139.209,112247.0
2022-08-17 10:20:00,156.97,158.17,156.96,157.85,289157.0,139.2002,140.2643,139.1913,139.9806,289157.0
2022-08-17 10:30:00,157.82,159.35,157.82,158.77,199178.0,139.9539,141.3107,139.9539,140.7964,199178.0
2022-08-17 10:40:00,158.72,158.9,158.15,158.21,124584.0,140.7521,140.9117,140.2466,140.2998,124584.0
2022-08-17 10:50:00,158.2,158.24,157.78,157.96,102127.0,140.2909,140.3264,139.9185,140.0781,102127.0
2022-08-17 11:00:00,157.98,158.01,157.28,157.67,103095.0,140.0958,140.1224,139.4751,139.8209,103095.0
2022-08-17 11:10:00,157.65,157.82,157.07,157.28,78296.0,139.8032,139.9539,139.2889,139.4751,78296.0
2022-08-17 11:20:00,157.31,157.48,157.03,157.47,187180.0,139.5017,139.6524,139.2534,139.6436,187180.0
2022-08-17 11:30:00,157.42,157.43,156.72,156.98,105106.0,139.5992,139.6081,138.9785,139.209,105106.0
2022-08-17 11:40:00,156.99,157.04,156.4,156.53,143314.0,139.2179,139.2622,138.6947,138.81,143314.0
2022-08-17 11:50:00,156.51,156.99,156.51,156.88,57661.0,138.7922,139.2179,138.7922,139.1204,57661.0
2022-08-17 12:00:00,156.92,157.75,156.91,157.63,59280.0,139.1558,139.8919,139.147,139.7855,59280.0
2022-08-17 12:10:00,157.63,157.74,157.53,157.56,39946.0,139.7855,139.883,139.6968,139.7234,39946.0
2022-08-17 12:20:00,157.56,158.04,157.5,158.03,94088.0,139.7234,140.149,139.6702,140.1402,94088.0
2022-08-17 12:30:00,158.0,158.11,157.85,158.03,46832.0,140.1136,140.2111,139.9806,140.1402,46832.0
2022-08-17 12:40:00,158.07,158.35,157.9,158.32,63767.0,140.1756,140.4239,140.0249,140.3973,63767.0
2022-08-17 12:50:00,158.32,158.32,158.16,158.2,50989.0,140.3973,140.3973,140.2555,140.2909,50989.0
2022-08-17 13:00:00,158.19,158.31,158.09,158.21,53025.0,140.2821,140.3885,140.1934,140.2998,53025.0
2022-08-17 13:10:00,158.23,158.36,158.14,158.22,38185.0,140.3175,140.4328,140.2377,140.3087,38185.0
2022-08-17 13:20:00,158.23,158.54,158.23,158.45,39759.0,140.3175,140.5924,140.3175,140.5126,39759.0
2022-08-17 13:30:00,158.42,158.51,158.22,158.28,42955.0,140.486,140.5658,140.3087,140.3619,42955.0
2022-08-17 13:40:00,158.29,158.33,157.85,157.96,70464.0,140.3707,140.4062,139.9806,140.0781,70464.0
2022-08-17 13:50:00,157.93,158.06,157.73,157.75,37390.0,140.0515,140.1668,139.8741,139.8919,37390.0
2022-08-17 14:00:00,157.76,158.15,157.41,157.56,105347.0,139.9007,140.2466,139.5904,139.7234,105347.0
2022-08-17 14:10:00,157.57,157.98,157.53,157.84,61522.0,139.7322,140.0958,139.6968,139.9717,61522.0
2022-08-17 14:20:00,157.79,158.05,157.51,158.03,73888.0,139.9273,140.1579,139.679,140.1402,73888.0
2022-08-17 14:30:00,158.06,158.39,157.92,158.23,95383.0,140.1668,140.4594,140.0426,140.3175,95383.0
2022-08-17 14:40:00,158.24,158.24,157.91,157.92,97913.0,140.3264,140.3264,140.0338,140.0426,97913.0
2022-08-17 14:50:00,157.92,157.95,157.59,157.59,87879.0,140.0426,140.0692,139.75,139.75,87879.0
2022-08-17 15:00:00,157.59,157.73,157.43,157.55,75051.0,139.75,139.8741,139.6081,139.7145,75051.0
2022-08-17 15:10:00,157.53,157.61,157.27,157.29,136137.0,139.6968,139.7677,139.4662,139.4839,136137.0
2022-08-17 15:20:00,157.31,157.83,157.28,157.83,84764.0,139.5017,139.9628,139.4751,139.9628,84764.0
2022-08-17 15:30:00,157.81,158.02,157.66,157.9,128813.0,139.9451,140.1313,139.8121,140.0249,128813.0
2022-08-17 15:40:00,157.9,157.92,157.5,157.56,128692.0,140.0249,140.0426,139.6702,139.7234,128692.0
2022-08-17 15:50:00,157.53,157.83,157.34,157.72,436507.0,139.6968,139.9628,139.5283,139.8653,436507.0
2022-08-18 09:30:00,157.15,158.6,157.09,158.48,398174.0,140.6042,141.9016,140.5506,141.7942,398174.0
2022-08-18 09:40:00,158.49,158.74,158.19,158.57,177484.0,141.8032,142.0268,141.5347,141.8747,177484.0
2022-08-18 09:50:00,158.59,159.45,158.55,159.15,222051.0,141.8926,142.6621,141.8568,142.3937,222051.0
2022-08-18 10:00:00,159.15,159.32,158.06,158.62,210784.0,142.3937,142.5458,141.4184,141.9195,210784.0
2022-08-18 10:10:00,158.62,159.31,158.31,159.19,97857.0,141.9195,142.5368,141.6421,142.4295,97857.0
2022-08-18 10:20:00,159.15,159.66,159.03,159.09,121364.0,142.3937,142.85,142.2863,142.34,121364.0
2022-08-18 10:30:00,159.1,159.65,158.85,159.16,95436.0,142.3489,142.841,142.1252,142.4026,95436.0
2022-08-18 10:40:00,159.19,159.43,158.98,159.13,79116.0,142.4295,142.6442,142.2416,142.3758,79116.0
2022-08-18 10:50:00,159.16,159.3,158.82,158.87,80459.0,142.4026,142.5279,142.0984,142.1431,80459.0
2022-08-18 11:00:00,158.85,158.92,158.3,158.39,231155.0,142.1252,142.1879,141.6332,141.7137,231155.0
2022-08-18 11:10:00,158.41,158.73,158.3,158.71,59199.0,141.7316,142.0179,141.6332,142.0,59199.0
2022-08-18 11:20:00,158.67,158.77,158.23,158.24,131654.0,141.9642,142.0537,141.5705,141.5795,131654.0
2022-08-18 11:30:00,158.23,158.57,157.87,158.46,72304.0,141.5705,141.8747,141.2484,141.7763,72304.0
2022-08-18 11:40:00,158.52,158.73,158.4,158.73,30599.0,141.83,142.0179,141.7226,142.0179,30599.0
2022-08-18 11:50:00,158.74,158.79,158.45,158.46,44226.0,142.0268,142.0716,141.7674,141.7763,44226.0
2022-08-18 12:00:00,158.49,158.67,158.4,158.48,52708.0,141.8032,141.9642,141.7226,141.7942,52708.0
2022-08-18 12:10:00,158.48,158.68,158.33,158.39,40366.0,141.7942,141.9731,141.66,141.7137,40366.0
2022-08-18 12:20:00,158.4,158.48,158.02,158.18,66152.0,141.7226,141.7942,141.3826,141.5258,66152.0
2022-08-18 12:30:00,158.16,158.16,157.75,157.99,155177.0,141.5079,141.5079,141.1411,141.3558,155177.0
2022-08-18 12:40:00,157.98,158.22,157.97,158.2,46946.0,141.3468,141.5616,141.3379,141.5437,46946.0
2022-08-18 12:50:00,158.19,158.39,158.15,158.16,36561.0,141.5347,141.7137,141.4989,141.5079,36561.0
2022-08-18 13:00:00,158.19,158.55,158.17,158.4,39803.0,141.5347,141.8568,141.5168,141.7226,39803.0
2022-08-18 13:10:00,158.41,158.77,158.38,158.64,47277.0,141.7316,142.0537,141.7047,141.9374,47277.0
2022-08-18 13:20:00,158.61,158.76,158.57,158.64,68241.0,141.9105,142.0447,141.8747,141.9374,68241.0
2022-08-18 13:30:00,158.66,158.97,158.59,158.92,67112.0,141.9553,142.2326,141.8926,142.1879,67112.0
2022-08-18 13:40:00,158.91,159.07,158.88,158.93,67223.0,142.1789,142.3221,142.1521,142.1968,67223.0
2022-08-18 13:50:00,158.93,159.09,158.84,158.88,56341.0,142.1968,142.34,142.1163,142.1521,56341.0
2022-08-18 14:00:00,158.89,159.04,158.82,158.95,59711.0,142.161,142.2952,142.0984,142.2147,59711.0
2022-08-18 14:10:00,158.95,159.06,158.69,158.75,82464.0,142.2147,142.3131,141.9821,142.0358,82464.0
2022-08-18 14:20:00,158.74,158.76,158.46,158.57,50346.0,142.0268,142.0447,141.7763,141.8747,50346.0
2022-08-18 14:30:00,158.56,158.59,158.38,158.48,77527.0,141.8658,141.8926,141.7047,141.7942,77527.0
2022-08-18 14:40:00,158.47,158.69,158.44,158.65,38247.0,141.7853,141.9821,141.7584,141.9463,38247.0
2022-08-18 14:50:00,158.65,158.83,158.58,158.73,41324.0,141.9463,142.1074,141.8837,142.0179,41324.0
2022-08-18 15:00:00,158.74,158.92,158.73,158.83,61335.0,142.0268,142.1879,142.0179,142.1074,61335.0
2022-08-18 15:10:00,158.82,158.99,158.79,158.95,117551.0,142.0984,142.2505,142.0716,142.2147,117551.0
2022-08-18 15:20:00,158.94,159.01,158.8,158.88,126904.0,142.2058,142.2684,142.0805,142.1521,126904.0
2022-08-18 15:30:00,158.88,159.04,158.84,158.99,91644.0,142.1521,142.2952,142.1163,142.2505,91644.0
2022-08-18 15:40:00,159.0,159.28,158.99,159.13,173414.0,142.2595,142.51,142.2505,142.3758,173414.0
2022-08-18 15:50:00,159.11,159.15,158.82,159.07,353257.0,142.3579,142.3937,142.0984,142.3221,353257.0
2022-08-19 09:30:00,158.46,159.59,157.67,159.47,515821.0,141.7763,142.7873,141.0695,142.68,515821.0
2022-08-19 09:40:00,159.42,159.74,158.6,158.66,146518.0,142.6352,142.9215,141.9016,141.9553,146518.0
2022-08-19 09:50:00,158.69,158.82,158.28,158.5,90074.0,141.9821,142.0984,141.6153,141.8121,90074.0
2022-08-19 10:00:00,158.5,158.58,158.12,158.35,104857.0,141.8121,141.8837,141.4721,141.6779,104857.0
2022-08-19 10:10:00,158.34,158.93,158.29,158.86,125048.0,141.6689,142.1968,141.6242,142.1342,125048.0
2022-08-19 10:20:00,158.88,159.43,158.81,159.01,95034.0,142.1521,142.6442,142.0895,142.2684,95034.0
2022-08-19 10:30:00,159.01,159.14,158.75,158.8,65125.0,142.2684,142.3847,142.0358,142.0805,65125.0
2022-08-19 10:40:00,158.77,159.13,158.51,159.01,56877.0,142.0537,142.3758,141.821,142.2684,56877.0
2022-08-19 10:50:00,159.03,159.03,158.66,158.72,62132.0,142.2863,142.2863,141.9553,142.0089,62132.0
2022-08-19 11:00:00,158.74,158.78,158.11,158.15,91519.0,142.0268,142.0626,141.4632,141.4989,91519.0
2022-08-19 11:10:00,158.14,158.67,158.1,158.64,120821.0,141.49,141.9642,141.4542,141.9374,120821.0
2022-08-19 11:20:00,158.64,158.74,158.25,158.52,137580.0,141.9374,142.0268,141.5884,141.83,137580.0
2022-08-19 11:30:00,158.53,158.91,158.5,158.88,103838.0,141.8389,142.1789,141.8121,142.1521,103838.0
2022-08-19 11:40:00,158.89,159.11,158.8,158.84,141995.0,142.161,142.3579,142.0805,142.1163,141995.0
2022-08-19 11:50:00,158.86,158.89,158.6,158.62,42737.0,142.1342,142.161,141.9016,141.9195,42737.0
2022-08-19 12:00:00,158.65,158.81,158.42,158.48,177959.0,141.9463,142.0895,141.7405,141.7942,177959.0
2022-08-19 12:10:00,158.51,158.86,158.51,158.73,37882.0,141.821,142.1342,141.821,142.0179,37882.0
2022-08-19 12:20:00,158.74,158.83,158.38,158.38,48993.0,142.0268,142.1074,141.7047,141.7047,48993.0
2022-08-19 12:30:00,158.38,158.72,158.35,158.7,45543.0,141.7047,142.0089,141.6779,141.991,45543.0
2022-08-19 12:40:00,158.7,158.76,158.57,158.61,107159.0,141.991,142.0447,141.8747,141.9105,107159.0
2022-08-19 12:50:00,158.62,158.74,158.62,158.71,49672.0,141.9195,142.0268,141.9195,142.0,49672.0
2022-08-19 13:00:00,158.7,158.93,158.59,158.83,49918.0,141.991,142.1968,141.8926,142.1074,49918.0
2022-08-19 13:10:00,158.85,158.85,158.57,158.77,58074.0,142.1252,142.1252,141.8747,142.0537,58074.0
2022-08-19 13:20:00,158.75,158.8,158.52,158.52,119271.0,142.0358,142.0805,141.83,141.83,119271.0
2022-08-19 13:30:00,158.53,158.53,157.98,158.11,137331.0,141.8389,141.8389,141.3468,141.4632,137331.0
2022-08-19 13:40:00,158.12,158.16,157.88,158.06,47696.0,141.4721,141.5079,141.2574,141.4184,47696.0
2022-08-19 13:50:00,158.08,158.24,158.04,158.17,73535.0,141.4363,141.5795,141.4005,141.5168,73535.0
2022-08-19 14:00:00,158.17,158.46,158.1,158.36,36328.0,141.5168,141.7763,141.4542,141.6868,36328.0
2022-08-19 14:10:00,158.35,158.37,157.95,158.03,46433.0,141.6779,141.6958,141.32,141.3916,46433.0
2022-08-19 14:20:00,158.01,158.35,157.97,158.3,35936.0,141.3737,141.6779,141.3379,141.6332,35936.0
2022-08-19 14:30:00,158.26,158.35,157.98,158.01,48705.0,141.5974,141.6779,141.3468,141.3737,48705.0
2022-08-19 14:40:00,158.0,158.15,157.93,158.02,65261.0,141.3647,141.4989,141.3021,141.3826,65261.0
2022-08-19 14:50:00,158.01,158.07,157.85,157.95,85644.0,141.3737,141.4274,141.2305,141.32,85644.0
2022-08-19 15:00:00,157.97,158.13,157.8,157.93,50335.0,141.3379,141.4811,141.1858,141.3021,50335.0
2022-08-19 15:10:00,157.93,158.31,157.9,158.1,67797.0,141.3021,141.6421,141.2753,141.4542,67797.0
2022-08-19 15:20:00,158.11,158.25,157.89,157.97,43611.0,141.4632,141.5884,141.2663,141.3379,43611.0
2022-08-19 15:30:00,157.98,157.98,157.74,157.94,112253.0,141.3468,141.3468,141.1321,141.3111,112253.0
2022-08-19 15:40:00,157.93,158.07,157.76,157.97,165990.0,141.3021,141.4274,141.15,141.3379,165990.0
2022-08-19 15:50:00,157.97,158.12,157.62,157.69,370369.0,141.3379,141.4721,141.0248,141.0874,370369.0
2022-08-22 09:30:00,156.69,156.9,155.14,155.24,416987.0,140.1927,140.3806,138.8059,138.8953,416987.0
2022-08-22 09:40:00,155.23,155.55,154.93,155.15,145405.0,138.8864,139.1727,138.618,138.8148,145405.0
2022-08-22 09:50:00,155.12,155.25,154.43,154.88,201677.0,138.788,138.9043,138.1706,138.5732,201677.0
2022-08-22 10:00:00,154.88,155.07,154.42,154.88,127115.0,138.5732,138.7432,138.1617,138.5732,127115.0
2022-08-22 10:10:00,154.89,155.61,154.8,155.42,132899.0,138.5822,139.2264,138.5017,139.0564,132899.0
2022-08-22 10:20:00,155.41,155.47,154.61,154.77,106838.0,139.0474,139.1011,138.3317,138.4748,106838.0
2022-08-22 10:30:00,154.79,155.32,154.62,155.3,85765.0,138.4927,138.9669,138.3406,138.949,85765.0
2022-08-22 10:40:00,155.31,155.61,155.12,155.51,143212.0,138.958,139.2264,138.788,139.1369,143212.0
2022-08-22 10:50:00,155.49,155.64,155.16,155.38,60197.0,139.119,139.2532,138.8238,139.0206,60197.0
2022-08-22 11:00:00,155.41,155.75,155.3,155.44,98301.0,139.0474,139.3516,138.949,139.0743,98301.0
2022-08-22 11:10:00,155.43,155.89,155.27,155.76,98244.0,139.0653,139.4769,138.9222,139.3606,98244.0
2022-08-22 11:20:00,155.77,157.46,155.46,157.03,283876.0,139.3695,140.8816,139.0922,140.4969,283876.0
2022-08-22 11:30:00,157.07,157.57,156.68,157.39,142871.0,140.5327,140.98,140.1837,140.819,142871.0
2022-08-22 11:40:00,157.39,157.74,157.15,157.28,146644.0,140.819,141.1321,140.6042,140.7205,146644.0
2022-08-22 11:50:00,157.3,157.3,156.62,156.72,70448.0,140.7384,140.7384,140.13,140.2195,70448.0
2022-08-22 12:00:00,156.73,157.32,156.63,156.85,96672.0,140.2285,140.7563,140.139,140.3358,96672.0
2022-08-22 12:10:00,156.82,156.96,156.44,156.6,61393.0,140.309,140.4342,139.969,140.1121,61393.0
2022-08-22 12:20:00,156.61,156.85,156.21,156.25,66383.0,140.1211,140.3358,139.7632,139.799,66383.0
2022-08-22 12:30:00,156.23,156.99,156.23,156.89,78293.0,139.7811,140.4611,139.7811,140.3716,78293.0
2022-08-22 12:40:00,156.9,156.94,156.65,156.78,65232.0,140.3806,140.4163,140.1569,140.2732,65232.0
2022-08-22 12:50:00,156.78,157.33,156.78,157.13,82632.0,140.2732,140.7653,140.2732,140.5863,82632.0
2022-08-22 13:00:00,157.09,157.17,156.8,156.9,51393.0,140.5506,140.6221,140.2911,140.3806,51393.0
2022-08-22 13:10:00,156.88,156.97,156.24,156.27,65349.0,140.3627,140.4432,139.79,139.8169,65349.0
2022-08-22 13:20:00,156.25,156.29,155.85,155.96,114904.0,139.799,139.8348,139.4411,139.5395,114904.0
2022-08-22 13:30:00,155.94,156.08,155.7,155.96,76923.0,139.5216,139.6469,139.3069,139.5395,76923.0
2022-08-22 13:40:00,155.98,156.1,155.82,156.05,220437.0,139.5574,139.6648,139.4143,139.6201,220437.0
2022-08-22 13:50:00,156.04,156.41,156.02,156.32,64705.0,139.6111,139.9421,139.5932,139.8616,64705.0
2022-08-22 14:00:00,156.31,156.5,156.31,156.37,50471.0,139.8527,140.0227,139.8527,139.9064,50471.0
2022-08-22 14:10:00,156.36,156.38,156.03,156.1,38080.0,139.8974,139.9153,139.6022,139.6648,38080.0
2022-08-22 14:20:00,156.11,156.55,156.05,156.46,60828.0,139.6737,140.0674,139.6201,139.9869,60828.0
2022-08-22 14:30:00,156.46,156.63,156.45,156.52,43907.0,139.9869,140.139,139.9779,140.0406,43907.0
2022-08-22 14:40:00,156.51,156.6,156.42,156.5,43096.0,140.0316,140.1121,139.9511,140.0227,43096.0
2022-08-22 14:50:00,156.49,156.51,156.04,156.13,62064.0,140.0137,140.0316,139.6111,139.6916,62064.0
2022-08-22 15:00:00,156.13,156.47,156.12,156.46,68156.0,139.6916,139.9958,139.6827,139.9869,68156.0
2022-08-22 15:10:00,156.48,157.08,156.47,156.9,104634.0,140.0048,140.5416,139.9958,140.3806,104634.0
2022-08-22 15:20:00,156.89,157.08,156.78,156.86,101957.0,140.3716,140.5416,140.2732,140.3448,101957.0
2022-08-22 15:30:00,156.86,157.03,156.76,156.8,125083.0,140.3448,140.4969,140.2553,140.2911,125083.0
2022-08-22 15:40:00,156.79,156.87,156.41,156.87,176595.0,140.2821,140.3537,139.9421,140.3537,176595.0
2022-08-22 15:50:00,156.86,157.04,156.72,156.95,376402.0,140.3448,140.5058,140.2195,140.4253,376402.0
2022-08-23 09:30:00,159.1,161.26,158.71,161.07,588112.0,142.3489,144.2815,142.0,144.1115,588112.0
2022-08-23 09:40:00,161.09,161.95,160.82,161.47,351956.0,144.1294,144.8989,143.8878,144.4694,351956.0
2022-08-23 09:50:00,161.49,161.84,161.22,161.42,181074.0,144.4873,144.8004,144.2457,144.4247,181074.0
2022-08-23 10:00:00,161.47,162.26,161.42,162.2,184808.0,144.4694,145.1762,144.4247,145.1225,184808.0
2022-08-23 10:10:00,162.21,162.21,161.58,161.65,158397.0,145.1315,145.1315,144.5678,144.6304,158397.0
2022-08-23 10:20:00,161.63,162.23,161.25,161.25,183027.0,144.6126,145.1494,144.2726,144.2726,183027.0
2022-08-23 10:30:00,161.25,161.74,161.1,161.17,129334.0,144.2726,144.711,144.1384,144.201,129334.0
2022-08-23 10:40:00,161.16,161.73,160.96,161.69,131772.0,144.192,144.702,144.0131,144.6662,131772.0
2022-08-23 10:50:00,161.68,162.03,161.63,161.96,147642.0,144.6573,144.9704,144.6126,144.9078,147642.0
2022-08-23 11:00:00,161.95,162.04,161.19,161.79,192118.0,144.8989,144.9794,144.2189,144.7557,192118.0
2022-08-23 11:10:00,161.79,162.34,161.79,162.16,123315.0,144.7557,145.2478,144.7557,145.0868,123315.0
2022-08-23 11:20:00,162.14,162.23,161.42,161.43,134740.0,145.0689,145.1494,144.4247,144.4336,134740.0
2022-08-23 11:30:00,161.43,161.74,160.9,161.63,211332.0,144.4336,144.711,143.9594,144.6126,211332.0
2022-08-23 11:40:00,161.61,161.72,161.38,161.56,100685.0,144.5947,144.6931,144.3889,144.5499,100685.0
2022-08-23 11:50:00,161.61,161.79,161.19,161.47,103263.0,144.5947,144.7557,144.2189,144.4694,103263.0
2022-08-23 12:00:00,161.47,161.55,161.15,161.25,89085.0,144.4694,144.541,144.1831,144.2726,89085.0
2022-08-23 12:10:00,161.26,161.45,161.15,161.3,105575.0,144.2815,144.4515,144.1831,144.3173,105575.0
2022-08-23 12:20:00,161.33,161.33,161.0,161.09,83993.0,144.3441,144.3441,144.0489,144.1294,83993.0
2022-08-23 12:30:00,161.08,161.56,161.0,161.47,102666.0,144.1205,144.5499,144.0489,144.4694,102666.0
2022-08-23 12:40:00,161.46,161.73,161.46,161.52,74035.0,144.4605,144.702,144.4605,144.5141,74035.0
2022-08-23 12:50:00,161.51,161.73,161.45,161.64,65397.0,144.5052,144.702,144.4515,144.6215,65397.0
2022-08-23 13:00:00,161.65,161.67,161.23,161.32,78431.0,144.6304,144.6483,144.2547,144.3352,78431.0
2022-08-23 13:10:00,161.32,161.47,161.18,161.25,83935.0,144.3352,144.4694,144.2099,144.2726,83935.0
2022-08-23 13:20:00,161.23,161.36,161.04,161.34,115363.0,144.2547,144.371,144.0847,144.3531,115363.0
2022-08-23 13:30:00,161.37,161.7,161.27,161.42,59184.0,144.3799,144.6752,144.2905,144.4247,59184.0
2022-08-23 13:40:00,161.4,161.47,161.01,161.11,77387.0,144.4068,144.4694,144.0578,144.1473,77387.0
2022-08-23 13:50:00,161.11,161.27,161.0,161.13,91568.0,144.1473,144.2905,144.0489,144.1652,91568.0
2022-08-23 14:00:00,161.14,161.23,161.02,161.06,73897.0,144.1741,144.2547,144.0668,144.1026,73897.0
2022-08-23 14:10:00,161.04,161.21,161.0,161.18,115962.0,144.0847,144.2368,144.0489,144.2099,115962.0
2022-08-23 14:20:00,161.16,161.25,161.05,161.1,79277.0,144.192,144.2726,144.0936,144.1384,79277.0
2022-08-23 14:30:00,161.11,161.55,161.1,161.52,85556.0,144.1473,144.541,144.1384,144.5141,85556.0
2022-08-23 14:40:00,161.53,161.53,161.3,161.39,65846.0,144.5231,144.5231,144.3173,144.3978,65846.0
2022-08-23 14:50:00,161.39,161.5,161.26,161.28,105913.0,144.3978,144.4962,144.2815,144.2994,105913.0
2022-08-23 15:00:00,161.27,161.66,161.27,161.59,72156.0,144.2905,144.6394,144.2905,144.5768,72156.0
2022-08-23 15:10:00,161.59,161.83,161.51,161.81,75196.0,144.5768,144.7915,144.5052,144.7736,75196.0
2022-08-23 15:20:00,161.81,161.84,161.62,161.8,97057.0,144.7736,144.8004,144.6036,144.7647,97057.0
2022-08-23 15:30:00,161.78,161.88,161.67,161.76,115399.0,144.7468,144.8362,144.6483,144.7289,115399.0
2022-08-23 15:40:00,161.76,162.24,161.75,161.94,195749.0,144.7289,145.1583,144.7199,144.8899,195749.0
2022-08-23 15:50:00,161.92,162.21,161.79,161.94,570939.0,144.872,145.1315,144.7557,144.8899,570939.0
2022-08-24 09:30:00,161.66,162.45,160.77,162.35,383091.0,144.6394,145.3462,143.8431,145.2567,383091.0
2022-08-24 09:40:00,162.37,162.81,161.98,161.98,206771.0,145.2746,145.6683,144.9257,144.9257,206771.0
2022-08-24 09:50:00,162.01,162.53,161.84,161.88,150533.0,144.9525,145.4178,144.8004,144.8362,150533.0
2022-08-24 10:00:00,161.87,162.36,161.71,162.05,173882.0,144.8273,145.2657,144.6841,144.9883,173882.0
2022-08-24 10:10:00,162.03,162.53,162.0,162.47,124403.0,144.9704,145.4178,144.9436,145.3641,124403.0
2022-08-24 10:20:00,162.46,162.69,162.01,162.26,147280.0,145.3552,145.5609,144.9525,145.1762,147280.0
2022-08-24 10:30:00,162.26,162.42,160.79,161.41,202686.0,145.1762,145.3194,143.861,144.4157,202686.0
2022-08-24 10:40:00,161.37,162.04,160.94,161.92,235490.0,144.3799,144.9794,143.9952,144.872,235490.0
2022-08-24 10:50:00,161.97,162.2,161.64,161.67,108008.0,144.9168,145.1225,144.6215,144.6483,108008.0
2022-08-24 11:00:00,161.72,162.34,161.7,162.29,139598.0,144.6931,145.2478,144.6752,145.2031,139598.0
2022-08-24 11:10:00,162.29,162.94,162.13,162.13,137688.0,145.2031,145.7846,145.0599,145.0599,137688.0
2022-08-24 11:20:00,162.11,162.14,160.98,161.08,230194.0,145.042,145.0689,144.031,144.1205,230194.0
2022-08-24 11:30:00,161.07,161.57,161.02,161.39,165336.0,144.1115,144.5589,144.0668,144.3978,165336.0
2022-08-24 11:40:00,161.38,161.44,160.79,160.83,226693.0,144.3889,144.4426,143.861,143.8968,226693.0
2022-08-24 11:50:00,160.81,161.45,160.67,161.25,129384.0,143.8789,144.4515,143.7536,144.2726,129384.0
2022-08-24 12:00:00,161.26,161.45,161.0,161.11,82867.0,144.2815,144.4515,144.0489,144.1473,82867.0
2022-08-24 12:10:00,161.11,161.17,160.85,160.97,71301.0,144.1473,144.201,143.9147,144.022,71301.0
2022-08-24 12:20:00,160.97,162.14,160.97,162.04,203931.0,144.022,145.0689,144.022,144.9794,203931.0
2022-08-24 12:30:00,162.0,162.19,161.35,161.46,115818.0,144.9436,145.1136,144.362,144.4605,115818.0
2022-08-24 12:40:00,161.45,161.65,160.99,161.13,125852.0,144.4515,144.6304,144.0399,144.1652,125852.0
2022-08-24 12:50:00,161.17,161.27,160.88,161.21,132861.0,144.201,144.2905,143.9415,144.2368,132861.0
2022-08-24 13:00:00,161.2,161.4,161.11,161.32,64419.0,144.2278,144.4068,144.1473,144.3352,64419.0
2022-08-24 13:10:00,161.32,161.47,161.1,161.19,74850.0,144.3352,144.4694,144.1384,144.2189,74850.0
2022-08-24 13:20:00,161.15,161.34,161.11,161.2,67714.0,144.1831,144.3531,144.1473,144.2278,67714.0
2022-08-24 13:30:00,161.18,161.34,161.01,161.04,66568.0,144.2099,144.3531,144.0578,144.0847,66568.0
2022-08-24 13:40:00,161.03,161.17,160.67,160.92,140584.0,144.0757,144.201,143.7536,143.9773,140584.0
2022-08-24 13:50:00,160.93,161.28,160.82,161.19,105311.0,143.9863,144.2994,143.8878,144.2189,105311.0
2022-08-24 14:00:00,161.18,161.31,160.96,161.12,91681.0,144.2099,144.3262,144.0131,144.1562,91681.0
2022-08-24 14:10:00,161.13,161.51,161.08,161.39,86349.0,144.1652,144.5052,144.1205,144.3978,86349.0
2022-08-24 14:20:00,161.39,161.76,161.39,161.68,107683.0,144.3978,144.7289,144.3978,144.6573,107683.0
2022-08-24 14:30:00,161.68,161.78,161.47,161.78,120081.0,144.6573,144.7468,144.4694,144.7468,120081.0
2022-08-24 14:40:00,161.79,161.84,161.27,161.38,95692.0,144.7557,144.8004,144.2905,144.3889,95692.0
2022-08-24 14:50:00,161.4,161.62,161.33,161.53,98532.0,144.4068,144.6036,144.3441,144.5231,98532.0
2022-08-24 15:00:00,161.51,161.76,161.51,161.71,57914.0,144.5052,144.7289,144.5052,144.6841,57914.0
2022-08-24 15:10:00,161.71,161.91,161.69,161.91,80905.0,144.6841,144.8631,144.6662,144.8631,80905.0
2022-08-24 15:20:00,161.91,161.96,161.74,161.93,92547.0,144.8631,144.9078,144.711,144.881,92547.0
2022-08-24 15:30:00,161.93,162.54,161.86,162.53,251182.0,144.881,145.4267,144.8183,145.4178,251182.0
2022-08-24 15:40:00,162.54,162.98,162.53,162.98,256751.0,145.4267,145.8204,145.4178,145.8204,256751.0
2022-08-24 15:50:00,162.97,163.35,162.85,163.19,638358.0,145.8115,146.1515,145.7041,146.0083,638358.0
2022-08-25 09:30:00,163.92,164.55,163.22,164.51,437715.0,146.6614,147.2251,146.0351,147.1893,437715.0
2022-08-25 09:40:00,164.51,164.76,164.1,164.68,220510.0,147.1893,147.413,146.8225,147.3414,220510.0
2022-08-25 09:50:00,164.66,164.81,164.42,164.48,181356.0,147.3235,147.4577,147.1088,147.1625,181356.0
2022-08-25 10:00:00,164.45,164.9,163.66,163.73,239315.0,147.1356,147.5383,146.4288,146.4915,239315.0
2022-08-25 10:10:00,163.73,163.86,163.34,163.78,215462.0,146.4915,146.6078,146.1425,146.5362,215462.0
2022-08-25 10:20:00,163.8,163.94,163.42,163.5,140054.0,146.5541,146.6793,146.2141,146.2857,140054.0
2022-08-25 10:30:00,163.5,163.63,162.65,162.71,170169.0,146.2857,146.402,145.5252,145.5788,170169.0
2022-08-25 10:40:00,162.7,163.22,162.61,163.04,155713.0,145.5699,146.0351,145.4894,145.8741,155713.0
2022-08-25 10:50:00,163.11,163.45,162.75,163.45,174103.0,145.9367,146.2409,145.6146,146.2409,174103.0
2022-08-25 11:00:00,163.43,163.75,163.09,163.74,106737.0,146.223,146.5093,145.9188,146.5004,106737.0
2022-08-25 11:10:00,163.72,163.93,163.03,163.25,83601.0,146.4825,146.6704,145.8652,146.062,83601.0
2022-08-25 11:20:00,163.31,163.73,163.2,163.71,65764.0,146.1157,146.4915,146.0173,146.4736,65764.0
2022-08-25 11:30:00,163.7,163.72,163.36,163.47,52246.0,146.4646,146.4825,146.1604,146.2588,52246.0
2022-08-25 11:40:00,163.46,163.67,163.4,163.47,46576.0,146.2499,146.4378,146.1962,146.2588,46576.0
2022-08-25 11:50:00,163.48,163.54,163.27,163.54,50725.0,146.2678,146.3215,146.0799,146.3215,50725.0
2022-08-25 12:00:00,163.52,163.65,163.39,163.4,50037.0,146.3036,146.4199,146.1872,146.1962,50037.0
2022-08-25 12:10:00,163.36,163.52,163.02,163.16,72273.0,146.1604,146.3036,145.8562,145.9815,72273.0
2022-08-25 12:20:00,163.17,163.55,163.08,163.45,71673.0,145.9904,146.3304,145.9099,146.2409,71673.0
2022-08-25 12:30:00,163.46,163.78,163.43,163.59,38157.0,146.2499,146.5362,146.223,146.3662,38157.0
2022-08-25 12:40:00,163.6,163.64,163.43,163.56,91468.0,146.3751,146.4109,146.223,146.3393,91468.0
2022-08-25 12:50:00,163.58,163.69,163.5,163.66,71326.0,146.3572,146.4557,146.2857,146.4288,71326.0
2022-08-25 13:00:00,163.65,163.87,163.56,163.68,159694.0,146.4199,146.6167,146.3393,146.4467,159694.0
2022-08-25 13:10:00,163.67,164.05,163.58,164.02,151326.0,146.4378,146.7778,146.3572,146.7509,151326.0
2022-08-25 13:20:00,164.02,164.12,163.89,163.92,88458.0,146.7509,146.8404,146.6346,146.6614,88458.0
2022-08-25 13:30:00,163.91,163.94,163.39,163.66,214962.0,146.6525,146.6793,146.1872,146.4288,214962.0
2022-08-25 13:40:00,163.66,163.75,163.32,163.44,100640.0,146.4288,146.5093,146.1246,146.232,100640.0
2022-08-25 13:50:00,163.42,163.8,163.34,163.66,77574.0,146.2141,146.5541,146.1425,146.4288,77574.0
2022-08-25 14:00:00,163.67,163.77,163.47,163.68,79556.0,146.4378,146.5272,146.2588,146.4467,79556.0
2022-08-25 14:10:00,163.71,163.92,163.57,163.77,76263.0,146.4736,146.6614,146.3483,146.5272,76263.0
2022-08-25 14:20:00,163.73,163.92,163.67,163.78,170030.0,146.4915,146.6614,146.4378,146.5362,170030.0
2022-08-25 14:30:00,163.79,163.84,163.62,163.64,114899.0,146.5451,146.5899,146.393,146.4109,114899.0
2022-08-25 14:40:00,163.65,163.96,163.61,163.94,62797.0,146.4199,146.6972,146.3841,146.6793,62797.0
2022-08-25 14:50:00,163.94,164.15,163.88,164.11,77654.0,146.6793,146.8672,146.6257,146.8314,77654.0
2022-08-25 15:00:00,164.09,164.4,164.09,164.27,97706.0,146.8135,147.0909,146.8135,146.9746,97706.0
2022-08-25 15:10:00,164.26,164.29,164.08,164.27,81674.0,146.9656,146.9925,146.8046,146.9746,81674.0
2022-08-25 15:20:00,164.28,164.54,164.26,164.44,92761.0,146.9835,147.2162,146.9656,147.1267,92761.0
2022-08-25 15:30:00,164.45,164.47,164.07,164.16,126859.0,147.1356,147.1535,146.7957,146.8762,126859.0
2022-08-25 15:40:00,164.17,164.57,164.17,164.44,193630.0,146.8851,147.243,146.8851,147.1267,193630.0
2022-08-25 15:50:00,164.44,164.8,164.28,164.68,457373.0,147.1267,147.4488,146.9835,147.3414,457373.0
2022-08-26 09:30:00,164.17,164.69,163.86,164.21,251428.0,146.8851,147.3504,146.6078,146.9209,251428.0
2022-08-26 09:40:00,164.27,164.8,164.13,164.47,82906.0,146.9746,147.4488,146.8493,147.1535,82906.0
2022-08-26 09:50:00,164.46,165.37,164.39,165.15,191964.0,147.1446,147.9588,147.082,147.7619,191964.0
2022-08-26 10:00:00,165.15,165.66,163.79,165.62,320276.0,147.7619,148.2182,146.5451,148.1825,320276.0
2022-08-26 10:10:00,165.66,166.13,164.81,166.05,138902.0,148.2182,148.6388,147.4577,148.5672,138902.0
2022-08-26 10:20:00,166.09,166.09,164.08,164.37,176359.0,148.603,148.603,146.8046,147.0641,176359.0
2022-08-26 10:30:00,164.32,164.32,163.4,163.5,407230.0,147.0193,147.0193,146.1962,146.2857,407230.0
2022-08-26 10:40:00,163.54,163.96,163.39,163.92,86313.0,146.3215,146.6972,146.1872,146.6614,86313.0
2022-08-26 10:50:00,163.91,164.2,163.56,164.1,49527.0,146.6525,146.912,146.3393,146.8225,49527.0
2022-08-26 11:00:00,164.06,164.06,163.44,163.66,80417.0,146.7867,146.7867,146.232,146.4288,80417.0
2022-08-26 11:10:00,163.62,163.76,162.84,162.97,81134.0,146.393,146.5183,145.6952,145.8115,81134.0
2022-08-26 11:20:00,162.96,163.27,162.46,163.05,142984.0,145.8025,146.0799,145.3552,145.883,142984.0
2022-08-26 11:30:00,163.05,163.42,163.01,163.37,94100.0,145.883,146.2141,145.8473,146.1694,94100.0
2022-08-26 11:40:00,163.35,163.41,162.93,163.19,68507.0,146.1515,146.2051,145.7757,146.0083,68507.0
2022-08-26 11:50:00,163.18,163.68,162.99,163.68,68523.0,145.9994,146.4467,145.8294,146.4467,68523.0
2022-08-26 12:00:00,163.68,163.76,163.08,163.31,68584.0,146.4467,146.5183,145.9099,146.1157,68584.0
2022-08-26 12:10:00,163.31,163.64,163.15,163.64,81405.0,146.1157,146.4109,145.9725,146.4109,81405.0
2022-08-26 12:20:00,163.63,163.65,163.27,163.5,140455.0,146.402,146.4199,146.0799,146.2857,140455.0
2022-08-26 12:30:00,163.51,163.55,163.32,163.5,134577.0,146.2946,146.3304,146.1246,146.2857,134577.0
2022-08-26 12:40:00,163.5,163.5,162.81,163.35,64488.0,146.2857,146.2857,145.6683,146.1515,64488.0
2022-08-26 12:50:00,163.33,163.64,163.26,163.58,89201.0,146.1336,146.4109,146.0709,146.3572,89201.0
2022-08-26 13:00:00,163.57,163.95,163.33,163.83,79190.0,146.3483,146.6883,146.1336,146.5809,79190.0
2022-08-26 13:10:00,163.84,163.95,163.77,163.89,70931.0,146.5899,146.6883,146.5272,146.6346,70931.0
2022-08-26 13:20:00,163.85,164.07,163.84,164.03,34184.0,146.5988,146.7957,146.5899,146.7599,34184.0
2022-08-26 13:30:00,164.02,164.31,163.89,164.17,41455.0,146.7509,147.0104,146.6346,146.8851,41455.0
2022-08-26 13:40:00,164.18,164.24,163.81,163.89,53221.0,146.8941,146.9478,146.563,146.6346,53221.0
2022-08-26 13:50:00,163.89,164.01,163.75,164.01,34316.0,146.6346,146.742,146.5093,146.742,34316.0
2022-08-26 14:00:00,164.05,164.13,163.77,163.87,64431.0,146.7778,146.8493,146.5272,146.6167,64431.0
2022-08-26 14:10:00,163.85,163.87,163.62,163.84,66414.0,146.5988,146.6167,146.393,146.5899,66414.0
2022-08-26 14:20:00,163.84,164.07,163.83,163.94,31564.0,146.5899,146.7957,146.5809,146.6793,31564.0
2022-08-26 14:30:00,163.93,163.94,163.77,163.9,46411.0,146.6704,146.6793,146.5272,146.6436,46411.0
2022-08-26 14:40:00,163.9,164.06,163.82,163.87,44298.0,146.6436,146.7867,146.572,146.6167,44298.0
2022-08-26 14:50:00,163.87,163.92,163.6,163.65,73446.0,146.6167,146.6614,146.3751,146.4199,73446.0
2022-08-26 15:00:00,163.64,163.67,163.28,163.35,82361.0,146.4109,146.4378,146.0888,146.1515,82361.0
2022-08-26 15:10:00,163.37,163.81,163.35,163.77,107501.0,146.1694,146.563,146.1515,146.5272,107501.0
2022-08-26 15:20:00,163.78,163.98,163.6,163.9,130669.0,146.5362,146.7151,146.3751,146.6436,130669.0
2022-08-26 15:30:00,163.9,164.09,163.81,164.09,101163.0,146.6436,146.8135,146.563,146.8135,101163.0
2022-08-26 15:40:00,164.09,164.09,163.51,163.59,289729.0,146.8135,146.8135,146.2946,146.3662,289729.0
2022-08-26 15:50:00,163.55,163.8,163.26,163.41,458289.0,146.3304,146.5541,146.0709,146.2051,458289.0
2022-08-29 09:30:00,163.89,164.5,163.64,164.19,301853.0,146.6346,147.1804,146.4109,146.903,301853.0
2022-08-29 09:40:00,164.22,164.92,164.06,164.86,168342.0,146.9299,147.5562,146.7867,147.5025,168342.0
2022-08-29 09:50:00,164.86,166.28,164.6,166.13,275843.0,147.5025,148.773,147.2699,148.6388,275843.0
2022-08-29 10:00:00,166.12,166.83,165.87,166.58,217199.0,148.6298,149.2651,148.4061,149.0414,217199.0
2022-08-29 10:10:00,166.57,166.75,165.61,165.83,202459.0,149.0324,149.1935,148.1735,148.3703,202459.0
2022-08-29 10:20:00,165.85,166.48,165.43,165.47,154630.0,148.3882,148.9519,148.0125,148.0483,154630.0
2022-08-29 10:30:00,165.48,165.85,165.42,165.63,148222.0,148.0572,148.3882,148.0035,148.1914,148222.0
2022-08-29 10:40:00,165.6,166.03,165.6,165.93,128630.0,148.1646,148.5493,148.1646,148.4598,128630.0
2022-08-29 10:50:00,165.95,165.99,165.05,165.24,148860.0,148.4777,148.5135,147.6725,147.8425,148860.0
2022-08-29 11:00:00,165.23,165.59,164.67,164.97,143944.0,147.8335,148.1556,147.3325,147.6009,143944.0
2022-08-29 11:10:00,164.96,165.46,164.73,165.37,118311.0,147.5919,148.0393,147.3862,147.9588,118311.0
2022-08-29 11:20:00,165.36,165.65,165.29,165.45,126457.0,147.9498,148.2093,147.8872,148.0304,126457.0
2022-08-29 11:30:00,165.42,165.82,165.23,165.7,92608.0,148.0035,148.3614,147.8335,148.254,92608.0
2022-08-29 11:40:00,165.69,165.98,165.66,165.9,60170.0,148.2451,148.5046,148.2182,148.433,60170.0
2022-08-29 11:50:00,165.92,166.09,165.56,165.6,71263.0,148.4509,148.603,148.1288,148.1646,71263.0
2022-08-29 12:00:00,165.69,165.85,165.43,165.54,106670.0,148.2451,148.3882,148.0125,148.1109,106670.0
2022-08-29 12:10:00,165.52,165.65,165.09,165.52,105714.0,148.093,148.2093,147.7083,148.093,105714.0
2022-08-29 12:20:00,165.53,165.85,165.42,165.82,90955.0,148.1019,148.3882,148.0035,148.3614,90955.0
2022-08-29 12:30:00,165.83,165.83,165.34,165.52,79402.0,148.3703,148.3703,147.9319,148.093,79402.0
2022-08-29 12:40:00,165.5,165.55,165.23,165.48,76079.0,148.0751,148.1198,147.8335,148.0572,76079.0
2022-08-29 12:50:00,165.47,165.74,165.42,165.62,62427.0,148.0483,148.2898,148.0035,148.1825,62427.0
2022-08-29 13:00:00,165.6,165.95,165.6,165.82,73997.0,148.1646,148.4777,148.1646,148.3614,73997.0
2022-08-29 13:10:00,165.82,165.9,165.45,165.58,81278.0,148.3614,148.433,148.0304,148.1467,81278.0
2022-08-29 13:20:00,165.58,166.16,165.57,166.05,94630.0,148.1467,148.6656,148.1377,148.5672,94630.0
2022-08-29 13:30:00,166.03,166.17,165.91,166.11,103710.0,148.5493,148.6746,148.4419,148.6209,103710.0
2022-08-29 13:40:00,166.13,166.43,166.05,166.08,102606.0,148.6388,148.9072,148.5672,148.594,102606.0
2022-08-29 13:50:00,166.06,166.43,165.97,166.39,61513.0,148.5761,148.9072,148.4956,148.8714,61513.0
2022-08-29 14:00:00,166.36,166.41,165.85,165.92,88347.0,148.8445,148.8893,148.3882,148.4509,88347.0
2022-08-29 14:10:00,165.88,166.14,165.81,165.9,196363.0,148.4151,148.6477,148.3525,148.433,196363.0
2022-08-29 14:20:00,165.88,165.97,165.71,165.71,90077.0,148.4151,148.4956,148.263,148.263,90077.0
2022-08-29 14:30:00,165.72,165.91,165.55,165.75,131352.0,148.2719,148.4419,148.1198,148.2988,131352.0
2022-08-29 14:40:00,165.76,165.96,165.7,165.91,105283.0,148.3077,148.4867,148.254,148.4419,105283.0
2022-08-29 14:50:00,165.89,165.98,165.55,165.78,220196.0,148.424,148.5046,148.1198,148.3256,220196.0
2022-08-29 15:00:00,165.77,166.04,165.7,165.87,74244.0,148.3167,148.5582,148.254,148.4061,74244.0
2022-08-29 15:10:00,165.92,165.92,165.55,165.57,134701.0,148.4509,148.4509,148.1198,148.1377,134701.0
2022-08-29 15:20:00,165.55,165.61,165.4,165.42,165430.0,148.1198,148.1735,147.9856,148.0035,165430.0
2022-08-29 15:30:00,165.41,165.75,165.31,165.7,187758.0,147.9946,148.2988,147.9051,148.254,187758.0
2022-08-29 15:40:00,165.68,165.73,165.55,165.62,231974.0,148.2361,148.2809,148.1198,148.1825,231974.0
2022-08-29 15:50:00,165.62,165.66,164.56,164.64,476520.0,148.1825,148.2182,147.2341,147.3056,476520.0
2022-08-30 09:30:00,162.32,162.56,160.93,161.63,539117.0,145.2299,145.4446,143.9863,144.6126,539117.0
2022-08-30 09:40:00,161.65,161.65,160.31,160.4,284645.0,144.6304,144.6304,143.4315,143.5121,284645.0
2022-08-30 09:50:00,160.41,160.65,159.5,160.56,408312.0,143.521,143.7357,142.7068,143.6552,408312.0
2022-08-30 10:00:00,160.6,160.95,160.18,160.25,251650.0,143.691,144.0041,143.3152,143.3778,251650.0
2022-08-30 10:10:00,160.25,161.0,159.94,160.85,186135.0,143.3778,144.0489,143.1005,143.9147,186135.0
2022-08-30 10:20:00,160.78,161.19,160.19,161.03,137049.0,143.852,144.2189,143.3242,144.0757,137049.0
2022-08-30 10:30:00,161.02,161.39,160.01,160.17,137894.0,144.0668,144.3978,143.1631,143.3063,137894.0
2022-08-30 10:40:00,160.18,160.19,158.79,159.02,169170.0,143.3152,143.3242,142.0716,142.2773,169170.0
2022-08-30 10:50:00,159.04,159.91,158.86,159.55,152011.0,142.2952,143.0736,142.1342,142.7515,152011.0
2022-08-30 11:00:00,159.48,160.18,159.4,159.92,85876.0,142.6889,143.3152,142.6173,143.0826,85876.0
2022-08-30 11:10:00,159.9,160.38,159.23,160.19,153108.0,143.0647,143.4942,142.4652,143.3242,153108.0
2022-08-30 11:20:00,160.21,160.26,159.49,159.95,87027.0,143.3421,143.3868,142.6979,143.1094,87027.0
2022-08-30 11:30:00,159.93,160.02,159.6,159.77,103107.0,143.0915,143.1721,142.7963,142.9484,103107.0
2022-08-30 11:40:00,159.76,159.8,159.26,159.4,74778.0,142.9394,142.9752,142.4921,142.6173,74778.0
2022-08-30 11:50:00,159.38,159.97,159.16,159.79,51035.0,142.5994,143.1273,142.4026,142.9663,51035.0
2022-08-30 12:00:00,159.78,160.06,159.51,159.78,75535.0,142.9573,143.2079,142.7158,142.9573,75535.0
2022-08-30 12:10:00,159.77,159.78,159.0,159.03,122540.0,142.9484,142.9573,142.2595,142.2863,122540.0
2022-08-30 12:20:00,159.03,159.45,158.76,159.43,223496.0,142.2863,142.6621,142.0447,142.6442,223496.0
2022-08-30 12:30:00,159.45,159.58,158.81,159.57,77081.0,142.6621,142.7784,142.0895,142.7694,77081.0
2022-08-30 12:40:00,159.6,159.6,159.0,159.05,66436.0,142.7963,142.7963,142.2595,142.3042,66436.0
2022-08-30 12:50:00,159.06,159.77,159.01,159.59,80971.0,142.3131,142.9484,142.2684,142.7873,80971.0
2022-08-30 13:00:00,159.6,160.23,159.48,160.04,123868.0,142.7963,143.36,142.6889,143.19,123868.0
2022-08-30 13:10:00,160.05,160.14,159.49,159.7,117661.0,143.1989,143.2794,142.6979,142.8858,117661.0
2022-08-30 13:20:00,159.72,160.17,159.68,160.17,92048.0,142.9036,143.3063,142.8679,143.3063,92048.0
2022-08-30 13:30:00,160.17,160.33,159.75,159.99,98473.0,143.3063,143.4494,142.9305,143.1452,98473.0
2022-08-30 13:40:00,160.01,160.74,159.79,160.71,121532.0,143.1631,143.8163,142.9663,143.7894,121532.0
2022-08-30 13:50:00,160.72,160.76,160.42,160.56,81780.0,143.7984,143.8342,143.5299,143.6552,81780.0
2022-08-30 14:00:00,160.54,160.66,160.2,160.27,64037.0,143.6373,143.7447,143.3331,143.3957,64037.0
2022-08-30 14:10:00,160.28,160.99,160.25,160.78,98138.0,143.4047,144.0399,143.3778,143.852,98138.0
2022-08-30 14:20:00,160.76,160.94,160.24,160.29,55722.0,143.8342,143.9952,143.3689,143.4136,55722.0
2022-08-30 14:30:00,160.29,160.52,159.92,160.15,56100.0,143.4136,143.6194,143.0826,143.2884,56100.0
2022-08-30 14:40:00,160.16,160.28,159.97,160.26,58803.0,143.2973,143.4047,143.1273,143.3868,58803.0
2022-08-30 14:50:00,160.27,160.41,159.87,159.93,113419.0,143.3957,143.521,143.0379,143.0915,113419.0
2022-08-30 15:00:00,159.94,160.42,159.8,160.4,93324.0,143.1005,143.5299,142.9752,143.5121,93324.0
2022-08-30 15:10:00,160.42,160.71,160.35,160.65,85566.0,143.5299,143.7894,143.4673,143.7357,85566.0
2022-08-30 15:20:00,160.65,160.8,160.4,160.48,84992.0,143.7357,143.8699,143.5121,143.5836,84992.0
2022-08-30 15:30:00,160.5,160.65,160.08,160.46,116538.0,143.6015,143.7357,143.2257,143.5657,116538.0
2022-08-30 15:40:00,160.46,160.99,160.29,160.53,225520.0,143.5657,144.0399,143.4136,143.6284,225520.0
2022-08-30 15:50:00,160.53,160.87,160.27,160.53,363538.0,143.6284,143.9326,143.3957,143.6284,363538.0
2022-08-31 09:30:00,157.61,157.67,156.15,157.67,459185.0,141.0158,141.0695,139.7095,141.0695,459185.0
2022-08-31 09:40:00,157.72,158.6,157.25,157.68,204901.0,141.1142,141.9016,140.6937,141.0784,204901.0
2022-08-31 09:50:00,157.69,157.82,157.11,157.2,235260.0,141.0874,141.2037,140.5684,140.649,235260.0
2022-08-31 10:00:00,157.19,157.98,156.66,157.25,163463.0,140.64,141.3468,140.1658,140.6937,163463.0
2022-08-31 10:10:00,157.26,158.55,157.1,158.5,208029.0,140.7027,141.8568,140.5595,141.8121,208029.0
2022-08-31 10:20:00,158.52,159.03,158.08,158.52,116113.0,141.83,142.2863,141.4363,141.83,116113.0
2022-08-31 10:30:00,158.57,159.14,157.52,157.98,174182.0,141.8747,142.3847,140.9353,141.3468,174182.0
2022-08-31 10:40:00,157.98,159.68,157.85,159.4,192798.0,141.3468,142.8679,141.2305,142.6173,192798.0
2022-08-31 10:50:00,159.41,159.99,159.28,159.36,166104.0,142.6263,143.1452,142.51,142.5816,166104.0
2022-08-31 11:00:00,159.32,159.48,158.65,159.17,132689.0,142.5458,142.6889,141.9463,142.4116,132689.0
2022-08-31 11:10:00,159.17,160.18,159.01,160.18,113115.0,142.4116,143.3152,142.2684,143.3152,113115.0
2022-08-31 11:20:00,160.18,160.52,159.81,159.86,196396.0,143.3152,143.6194,142.9842,143.0289,196396.0
2022-08-31 11:30:00,159.84,160.7,159.8,160.47,76723.0,143.011,143.7805,142.9752,143.5747,76723.0
2022-08-31 11:40:00,160.48,160.83,160.26,160.33,53506.0,143.5836,143.8968,143.3868,143.4494,53506.0
2022-08-31 11:50:00,160.3,161.13,160.3,161.07,69149.0,143.4226,144.1652,143.4226,144.1115,69149.0
2022-08-31 12:00:00,161.1,161.41,160.58,160.66,75968.0,144.1384,144.4157,143.6731,143.7447,75968.0
2022-08-31 12:10:00,160.67,160.98,160.47,160.87,50707.0,143.7536,144.031,143.5747,143.9326,50707.0
2022-08-31 12:20:00,160.88,160.89,160.26,160.39,84161.0,143.9415,143.9505,143.3868,143.5031,84161.0
2022-08-31 12:30:00,160.4,160.55,160.21,160.31,68190.0,143.5121,143.6463,143.3421,143.4315,68190.0
2022-08-31 12:40:00,160.29,160.29,159.77,160.06,60234.0,143.4136,143.4136,142.9484,143.2079,60234.0
2022-08-31 12:50:00,160.07,160.32,159.84,160.0,59977.0,143.2168,143.4405,143.011,143.1542,59977.0
2022-08-31 13:00:00,160.0,160.28,159.7,160.04,69099.0,143.1542,143.4047,142.8858,143.19,69099.0
2022-08-31 13:10:00,160.03,160.5,160.01,160.16,49182.0,143.181,143.6015,143.1631,143.2973,49182.0
2022-08-31 13:20:00,160.16,160.25,159.81,159.98,48483.0,143.2973,143.3778,142.9842,143.1363,48483.0
2022-08-31 13:30:00,159.94,160.26,159.71,159.78,70285.0,143.1005,143.3868,142.8947,142.9573,70285.0
2022-08-31 13:40:00,159.78,159.78,159.43,159.46,53506.0,142.9573,142.9573,142.6442,142.671,53506.0
2022-08-31 13:50:00,159.48,159.72,159.3,159.4,67657.0,142.6889,142.9036,142.5279,142.6173,67657.0
2022-08-31 14:00:00,159.37,159.49,159.04,159.31,62356.0,142.5905,142.6979,142.2952,142.5368,62356.0
2022-08-31 14:10:00,159.33,159.52,159.0,159.0,84500.0,142.5547,142.7247,142.2595,142.2595,84500.0
2022-08-31 14:20:00,158.99,159.09,158.61,158.61,78953.0,142.2505,142.34,141.9105,141.9105,78953.0
2022-08-31 14:30:00,158.63,158.77,158.47,158.54,126214.0,141.9284,142.0537,141.7853,141.8479,126214.0
2022-08-31 14:40:00,158.51,158.58,158.25,158.35,113861.0,141.821,141.8837,141.5884,141.6779,113861.0
2022-08-31 14:50:00,158.32,158.56,158.17,158.54,101791.0,141.6511,141.8658,141.5168,141.8479,101791.0
2022-08-31 15:00:00,158.53,158.75,158.3,158.65,96560.0,141.8389,142.0358,141.6332,141.9463,96560.0
2022-08-31 15:10:00,158.65,159.31,158.61,158.86,150209.0,141.9463,142.5368,141.9105,142.1342,150209.0
2022-08-31 15:20:00,158.86,158.93,158.59,158.7,110721.0,142.1342,142.1968,141.8926,141.991,110721.0
2022-08-31 15:30:00,158.67,158.82,158.39,158.6,139421.0,141.9642,142.0984,141.7137,141.9016,139421.0
2022-08-31 15:40:00,158.61,159.08,158.46,158.79,202137.0,141.9105,142.331,141.7763,142.0716,202137.0
2022-08-31 15:50:00,158.78,158.83,157.95,158.07,990509.0,142.0626,142.1074,141.32,141.4274,990509.0
2022-09-01 09:30:00,156.48,156.88,154.7,155.03,336365.0,140.0048,140.3627,138.4122,138.7074,336365.0
2022-09-01 09:40:00,155.05,155.65,154.84,155.1,169898.0,138.7253,139.2622,138.5374,138.7701,169898.0
2022-09-01 09:50:00,155.1,155.22,154.13,154.65,196864.0,138.7701,138.8774,137.9022,138.3675,196864.0
2022-09-01 10:00:00,154.62,154.89,153.22,153.57,236440.0,138.3406,138.5822,137.088,137.4012,236440.0
2022-09-01 10:10:00,153.63,154.55,153.61,154.47,127085.0,137.4548,138.278,137.4369,138.2064,127085.0
2022-09-01 10:20:00,154.49,155.86,154.46,155.69,146636.0,138.2243,139.4501,138.1975,139.298,146636.0
2022-09-01 10:30:00,155.66,156.01,155.13,155.43,73077.0,139.2711,139.5843,138.7969,139.0653,73077.0
2022-09-01 10:40:00,155.39,155.66,154.68,154.79,126171.0,139.0295,139.2711,138.3943,138.4927,126171.0
2022-09-01 10:50:00,154.77,155.29,154.7,155.16,88336.0,138.4748,138.9401,138.4122,138.8238,88336.0
2022-09-01 11:00:00,155.16,156.18,155.02,155.92,92159.0,138.8238,139.7364,138.6985,139.5037,92159.0
2022-09-01 11:10:00,155.9,156.07,155.68,155.87,78144.0,139.4858,139.6379,139.289,139.459,78144.0
2022-09-01 11:20:00,155.83,155.83,155.27,155.54,86590.0,139.4232,139.4232,138.9222,139.1637,86590.0
2022-09-01 11:30:00,155.54,156.25,155.48,156.13,138372.0,139.1637,139.799,139.1101,139.6916,138372.0
2022-09-01 11:40:00,156.15,156.46,156.0,156.29,84826.0,139.7095,139.9869,139.5753,139.8348,84826.0
2022-09-01 11:50:00,156.29,156.34,155.81,156.23,79290.0,139.8348,139.8795,139.4053,139.7811,79290.0
2022-09-01 12:00:00,156.24,156.38,155.9,156.31,66872.0,139.79,139.9153,139.4858,139.8527,66872.0
2022-09-01 12:10:00,156.24,156.24,155.8,155.93,70337.0,139.79,139.79,139.3964,139.5127,70337.0
2022-09-01 12:20:00,155.92,155.95,155.51,155.54,63228.0,139.5037,139.5306,139.1369,139.1637,63228.0
2022-09-01 12:30:00,155.53,155.56,154.94,154.99,86435.0,139.1548,139.1816,138.6269,138.6717,86435.0
2022-09-01 12:40:00,154.98,155.1,154.84,155.01,85155.0,138.6627,138.7701,138.5374,138.6895,85155.0
2022-09-01 12:50:00,155.02,155.08,154.67,154.76,104021.0,138.6985,138.7522,138.3853,138.4659,104021.0
2022-09-01 13:00:00,154.73,154.95,154.52,154.84,115484.0,138.439,138.6359,138.2511,138.5374,115484.0
2022-09-01 13:10:00,154.84,155.15,154.55,155.08,136279.0,138.5374,138.8148,138.278,138.7522,136279.0
2022-09-01 13:20:00,155.11,155.7,155.11,155.65,90795.0,138.779,139.3069,138.779,139.2622,90795.0
2022-09-01 13:30:00,155.66,155.73,155.36,155.66,64275.0,139.2711,139.3337,139.0027,139.2711,64275.0
2022-09-01 13:40:00,155.68,155.69,155.22,155.23,89359.0,139.289,139.298,138.8774,138.8864,89359.0
2022-09-01 13:50:00,155.21,155.5,155.21,155.25,52103.0,138.8685,139.128,138.8685,138.9043,52103.0
2022-09-01 14:00:00,155.26,155.44,155.05,155.19,76713.0,138.9132,139.0743,138.7253,138.8506,76713.0
2022-09-01 14:10:00,155.19,155.67,155.02,155.64,53152.0,138.8506,139.2801,138.6985,139.2532,53152.0
2022-09-01 14:20:00,155.6,155.96,155.59,155.92,55361.0,139.2174,139.5395,139.2085,139.5037,55361.0
2022-09-01 14:30:00,155.93,156.1,155.72,155.8,78269.0,139.5127,139.6648,139.3248,139.3964,78269.0
2022-09-01 14:40:00,155.79,155.99,155.6,155.66,62593.0,139.3874,139.5664,139.2174,139.2711,62593.0
2022-09-01 14:50:00,155.67,155.87,155.49,155.5,46029.0,139.2801,139.459,139.119,139.128,46029.0
2022-09-01 15:00:00,155.45,155.65,155.29,155.49,75783.0,139.0832,139.2622,138.9401,139.119,75783.0
2022-09-01 15:10:00,155.5,155.69,155.18,155.19,158290.0,139.128,139.298,138.8416,138.8506,158290.0
2022-09-01 15:20:00,155.19,155.2,154.77,154.84,164452.0,138.8506,138.8595,138.4748,138.5374,164452.0
2022-09-01 15:30:00,154.82,154.83,154.38,154.66,180681.0,138.5196,138.5285,138.1259,138.3764,180681.0
2022-09-01 15:40:00,154.65,154.81,154.46,154.61,233290.0,138.3675,138.5106,138.1975,138.3317,233290.0
2022-09-01 15:50:00,154.61,155.62,154.61,155.53,586287.0,138.3317,139.2353,138.3317,139.1548,586287.0
2022-09-02 09:30:00,158.24,158.87,156.85,157.72,274220.0,141.5795,142.1431,140.3358,141.1142,274220.0
2022-09-02 09:40:00,157.74,158.47,157.27,157.37,181371.0,141.1321,141.7853,140.7116,140.8011,181371.0
2022-09-02 09:50:00,157.43,158.03,157.37,157.38,168242.0,140.8548,141.3916,140.8011,140.81,168242.0
2022-09-02 10:00:00,157.39,157.97,156.72,157.69,150764.0,140.819,141.3379,140.2195,141.0874,150764.0
2022-09-02 10:10:00,157.69,158.56,157.69,158.4,117121.0,141.0874,141.8658,141.0874,141.7226,117121.0
2022-09-02 10:20:00,158.45,158.97,158.21,158.67,101360.0,141.7674,142.2326,141.5526,141.9642,101360.0
2022-09-02 10:30:00,158.69,159.02,158.55,158.61,121602.0,141.9821,142.2773,141.8568,141.9105,121602.0
2022-09-02 10:40:00,158.61,158.84,158.3,158.76,148131.0,141.9105,142.1163,141.6332,142.0447,148131.0
2022-09-02 10:50:00,158.76,158.9,158.33,158.34,125038.0,142.0447,142.17,141.66,141.6689,125038.0
2022-09-02 11:00:00,158.35,158.51,157.88,157.92,130455.0,141.6779,141.821,141.2574,141.2932,130455.0
2022-09-02 11:10:00,157.95,158.22,157.76,158.12,98425.0,141.32,141.5616,141.15,141.4721,98425.0
2022-09-02 11:20:00,158.12,158.42,158.05,158.2,74753.0,141.4721,141.7405,141.4095,141.5437,74753.0
2022-09-02 11:30:00,158.21,158.58,158.07,158.46,63087.0,141.5526,141.8837,141.4274,141.7763,63087.0
2022-09-02 11:40:00,158.47,158.47,157.99,158.27,74002.0,141.7853,141.7853,141.3558,141.6063,74002.0
2022-09-02 11:50:00,158.26,158.56,158.18,158.47,50487.0,141.5974,141.8658,141.5258,141.7853,50487.0
2022-09-02 12:00:00,158.48,159.13,158.47,158.9,111619.0,141.7942,142.3758,141.7853,142.17,111619.0
2022-09-02 12:10:00,158.89,158.89,158.48,158.74,64809.0,142.161,142.161,141.7942,142.0268,64809.0
2022-09-02 12:20:00,158.73,158.77,158.19,158.58,135756.0,142.0179,142.0537,141.5347,141.8837,135756.0
2022-09-02 12:30:00,158.57,158.57,158.11,158.36,71582.0,141.8747,141.8747,141.4632,141.6868,71582.0
2022-09-02 12:40:00,158.37,158.53,158.14,158.5,83761.0,141.6958,141.8389,141.49,141.8121,83761.0
2022-09-02 12:50:00,158.47,158.5,158.09,158.14,74326.0,141.7853,141.8121,141.4453,141.49,74326.0
2022-09-02 13:00:00,158.1,158.11,157.6,157.79,151221.0,141.4542,141.4632,141.0069,141.1769,151221.0
2022-09-02 13:10:00,157.78,158.39,157.68,158.31,101989.0,141.1679,141.7137,141.0784,141.6421,101989.0
2022-09-02 13:20:00,158.29,158.29,157.51,157.77,119644.0,141.6242,141.6242,140.9263,141.159,119644.0
2022-09-02 13:30:00,157.76,157.76,157.15,157.4,120711.0,141.15,141.15,140.6042,140.8279,120711.0
2022-09-02 13:40:00,157.39,157.7,157.18,157.23,67879.0,140.819,141.0963,140.6311,140.6758,67879.0
2022-09-02 13:50:00,157.18,157.32,156.96,157.22,53430.0,140.6311,140.7563,140.4342,140.6669,53430.0
2022-09-02 14:00:00,157.18,157.87,157.18,157.79,68154.0,140.6311,141.2484,140.6311,141.1769,68154.0
2022-09-02 14:10:00,157.79,157.83,157.48,157.53,60865.0,141.1769,141.2126,140.8995,140.9442,60865.0
2022-09-02 14:20:00,157.56,157.82,157.5,157.56,72289.0,140.9711,141.2037,140.9174,140.9711,72289.0
2022-09-02 14:30:00,157.56,157.7,157.36,157.59,59806.0,140.9711,141.0963,140.7921,140.9979,59806.0
2022-09-02 14:40:00,157.58,157.97,157.4,157.84,60704.0,140.989,141.3379,140.8279,141.2216,60704.0
2022-09-02 14:50:00,157.84,157.88,157.53,157.67,61313.0,141.2216,141.2574,140.9442,141.0695,61313.0
2022-09-02 15:00:00,157.67,158.2,157.64,158.15,83175.0,141.0695,141.5437,141.0426,141.4989,83175.0
2022-09-02 15:10:00,158.19,158.34,158.03,158.14,70166.0,141.5347,141.6689,141.3916,141.49,70166.0
2022-09-02 15:20:00,158.11,158.26,157.73,157.93,104467.0,141.4632,141.5974,141.1232,141.3021,104467.0
2022-09-02 15:30:00,157.94,158.05,157.43,157.48,166898.0,141.3111,141.4095,140.8548,140.8995,166898.0
2022-09-02 15:40:00,157.48,157.48,157.14,157.21,226063.0,140.8995,140.8995,140.5953,140.6579,226063.0
2022-09-02 15:50:00,157.23,157.94,157.17,157.88,589594.0,140.6758,141.3111,140.6221,141.2574,589594.0
2022-09-06 09:30:00,159.89,159.99,159.03,159.32,309777.0,143.0558,143.1452,142.2863,142.5458,309777.0
2022-09-06 09:40:00,159.29,159.32,158.03,158.26,224085.0,142.5189,142.5458,141.3916,141.5974,224085.0
2022-09-06 09:50:00,158.29,158.36,157.13,157.63,258251.0,141.6242,141.6868,140.5863,141.0337,258251.0
2022-09-06 10:00:00,157.61,157.91,156.34,156.49,220403.0,141.0158,141.2842,139.8795,140.0137,220403.0
2022-09-06 10:10:00,156.46,156.54,155.71,156.08,149053.0,139.9869,140.0585,139.3158,139.6469,149053.0
2022-09-06 10:20:00,156.11,156.72,155.95,156.26,151948.0,139.6737,140.2195,139.5306,139.8079,151948.0
2022-09-06 10:30:00,156.25,156.67,155.82,156.62,155665.0,139.799,140.1748,139.4143,140.13,155665.0
2022-09-06 10:40:00,156.66,156.98,156.06,156.41,135584.0,140.1658,140.4521,139.629,139.9421,135584.0
2022-09-06 10:50:00,156.41,157.23,156.41,156.8,180503.0,139.9421,140.6758,139.9421,140.2911,180503.0
2022-09-06 11:00:00,156.78,156.91,156.32,156.7,130382.0,140.2732,140.3895,139.8616,140.2016,130382.0
2022-09-06 11:10:00,156.72,156.82,156.34,156.43,73598.0,140.2195,140.309,139.8795,139.96,73598.0
2022-09-06 11:20:00,156.46,156.7,155.89,156.63,115604.0,139.9869,140.2016,139.4769,140.139,115604.0
2022-09-06 11:30:00,156.63,157.46,156.61,156.91,166169.0,140.139,140.8816,140.1211,140.3895,166169.0
2022-09-06 11:40:00,156.93,157.91,156.92,157.88,169797.0,140.4074,141.2842,140.3985,141.2574,169797.0
2022-09-06 11:50:00,157.86,158.21,157.86,158.03,92563.0,141.2395,141.5526,141.2395,141.3916,92563.0
2022-09-06 12:00:00,158.05,158.08,157.37,157.42,125216.0,141.4095,141.4363,140.8011,140.8458,125216.0
2022-09-06 12:10:00,157.41,157.58,157.1,157.4,75339.0,140.8369,140.989,140.5595,140.8279,75339.0
2022-09-06 12:20:00,157.36,157.48,157.12,157.23,53116.0,140.7921,140.8995,140.5774,140.6758,53116.0
2022-09-06 12:30:00,157.23,157.6,157.05,157.37,82055.0,140.6758,141.0069,140.5148,140.8011,82055.0
2022-09-06 12:40:00,157.39,157.95,157.36,157.94,69674.0,140.819,141.32,140.7921,141.3111,69674.0
2022-09-06 12:50:00,157.93,157.98,157.6,157.68,75917.0,141.3021,141.3468,141.0069,141.0784,75917.0
2022-09-06 13:00:00,157.65,157.65,157.22,157.22,63218.0,141.0516,141.0516,140.6669,140.6669,63218.0
2022-09-06 13:10:00,157.24,157.38,157.02,157.33,113145.0,140.6848,140.81,140.4879,140.7653,113145.0
2022-09-06 13:20:00,157.3,157.43,157.04,157.24,86152.0,140.7384,140.8548,140.5058,140.6848,86152.0
2022-09-06 13:30:00,157.21,157.37,157.11,157.19,91581.0,140.6579,140.8011,140.5684,140.64,91581.0
2022-09-06 13:40:00,157.2,157.26,156.71,156.8,125389.0,140.649,140.7027,140.2106,140.2911,125389.0
2022-09-06 13:50:00,156.8,156.93,156.58,156.91,70519.0,140.2911,140.4074,140.0942,140.3895,70519.0
2022-09-06 14:00:00,156.85,157.11,156.77,157.08,111335.0,140.3358,140.5684,140.2642,140.5416,111335.0
2022-09-06 14:10:00,157.1,157.85,157.09,157.59,171108.0,140.5595,141.2305,140.5506,140.9979,171108.0
2022-09-06 14:20:00,157.57,157.74,157.47,157.6,80620.0,140.98,141.1321,140.8905,141.0069,80620.0
2022-09-06 14:30:00,157.64,157.67,157.3,157.55,77331.0,141.0426,141.0695,140.7384,140.9621,77331.0
2022-09-06 14:40:00,157.58,157.64,157.29,157.44,79610.0,140.989,141.0426,140.7295,140.8637,79610.0
2022-09-06 14:50:00,157.43,157.48,157.02,157.11,117219.0,140.8548,140.8995,140.4879,140.5684,117219.0
2022-09-06 15:00:00,157.11,157.48,157.0,157.43,89418.0,140.5684,140.8995,140.47,140.8548,89418.0
2022-09-06 15:10:00,157.47,157.5,157.16,157.21,136639.0,140.8905,140.9174,140.6132,140.6579,136639.0
2022-09-06 15:20:00,157.12,157.38,156.9,157.25,112874.0,140.5774,140.81,140.3806,140.6937,112874.0
2022-09-06 15:30:00,157.26,157.32,156.84,156.98,168227.0,140.7027,140.7563,140.3269,140.4521,168227.0
2022-09-06 15:40:00,156.98,157.66,156.98,157.44,225923.0,140.4521,141.0605,140.4521,140.8637,225923.0
2022-09-06 15:50:00,157.43,157.43,156.66,157.16,556882.0,140.8548,140.8548,140.1658,140.6132,556882.0
2022-09-07 09:30:00,154.06,154.43,152.62,153.82,383840.0,137.8396,138.1706,136.5512,137.6248,383840.0
2022-09-07 09:40:00,153.75,154.12,153.17,153.27,191651.0,137.5622,137.8933,137.0433,137.1327,191651.0
2022-09-07 09:50:00,153.29,153.72,152.78,153.59,313435.0,137.1506,137.5354,136.6943,137.4191,313435.0
2022-09-07 10:00:00,153.59,154.22,153.19,153.57,163452.0,137.4191,137.9827,137.0612,137.4012,163452.0
2022-09-07 10:10:00,153.59,153.82,153.17,153.3,167836.0,137.4191,137.6248,137.0433,137.1596,167836.0
2022-09-07 10:20:00,153.27,154.09,153.23,154.08,147004.0,137.1327,137.8664,137.097,137.8575,147004.0
2022-09-07 10:30:00,154.11,154.8,154.11,154.43,124953.0,137.8843,138.5017,137.8843,138.1706,124953.0
2022-09-07 10:40:00,154.43,155.11,154.37,154.69,144566.0,138.1706,138.779,138.1169,138.4032,144566.0
2022-09-07 10:50:00,154.67,155.15,154.64,154.74,120553.0,138.3853,138.8148,138.3585,138.448,120553.0
2022-09-07 11:00:00,154.75,155.14,154.65,154.85,112457.0,138.4569,138.8059,138.3675,138.5464,112457.0
2022-09-07 11:10:00,154.88,155.3,154.75,154.81,84101.0,138.5732,138.949,138.4569,138.5106,84101.0
2022-09-07 11:20:00,154.8,155.04,154.66,154.72,98785.0,138.5017,138.7164,138.3764,138.4301,98785.0
2022-09-07 11:30:00,154.72,154.75,154.07,154.24,108953.0,138.4301,138.4569,137.8485,138.0006,108953.0
2022-09-07 11:40:00,154.24,154.46,154.07,154.28,153362.0,138.0006,138.1975,137.8485,138.0364,153362.0
2022-09-07 11:50:00,154.27,154.28,153.82,153.99,151078.0,138.0275,138.0364,137.6248,137.7769,151078.0
2022-09-07 12:00:00,154.0,154.11,153.71,153.92,159112.0,137.7859,137.8843,137.5264,137.7143,159112.0
2022-09-07 12:10:00,153.9,153.94,153.16,153.31,293308.0,137.6964,137.7322,137.0343,137.1685,293308.0
2022-09-07 12:20:00,153.3,153.6,153.0,153.59,271548.0,137.1596,137.428,136.8912,137.4191,271548.0
2022-09-07 12:30:00,153.57,153.77,153.4,153.77,125443.0,137.4012,137.5801,137.2491,137.5801,125443.0
2022-09-07 12:40:00,153.76,154.01,153.64,153.67,94880.0,137.5712,137.7948,137.4638,137.4906,94880.0
2022-09-07 12:50:00,153.69,153.89,153.59,153.87,69352.0,137.5085,137.6875,137.4191,137.6696,69352.0
2022-09-07 13:00:00,153.85,154.31,153.79,154.3,78906.0,137.6517,138.0632,137.598,138.0543,78906.0
2022-09-07 13:10:00,154.3,154.75,154.29,154.71,92983.0,138.0543,138.4569,138.0454,138.4211,92983.0
2022-09-07 13:20:00,154.73,154.81,154.36,154.49,89089.0,138.439,138.5106,138.108,138.2243,89089.0
2022-09-07 13:30:00,154.49,154.79,154.39,154.73,75249.0,138.2243,138.4927,138.1348,138.439,75249.0
2022-09-07 13:40:00,154.74,155.18,154.7,155.17,120701.0,138.448,138.8416,138.4122,138.8327,120701.0
2022-09-07 13:50:00,155.17,155.5,155.14,155.35,103621.0,138.8327,139.128,138.8059,138.9938,103621.0
2022-09-07 14:00:00,155.37,155.54,155.13,155.4,123986.0,139.0116,139.1637,138.7969,139.0385,123986.0
2022-09-07 14:10:00,155.42,155.65,155.19,155.23,117278.0,139.0564,139.2622,138.8506,138.8864,117278.0
2022-09-07 14:20:00,155.23,155.24,154.96,155.2,108990.0,138.8864,138.8953,138.6448,138.8595,108990.0
2022-09-07 14:30:00,155.2,155.22,154.74,154.74,93018.0,138.8595,138.8774,138.448,138.448,93018.0
2022-09-07 14:40:00,154.77,154.83,154.5,154.58,96793.0,138.4748,138.5285,138.2332,138.3048,96793.0
2022-09-07 14:50:00,154.59,154.75,154.51,154.58,96730.0,138.3138,138.4569,138.2422,138.3048,96730.0
2022-09-07 15:00:00,154.6,154.67,154.41,154.63,110749.0,138.3227,138.3853,138.1527,138.3496,110749.0
2022-09-07 15:10:00,154.64,154.91,154.53,154.78,137369.0,138.3585,138.6001,138.2601,138.4838,137369.0
2022-09-07 15:20:00,154.78,155.49,154.75,155.43,200172.0,138.4838,139.119,138.4569,139.0653,200172.0
2022-09-07 15:30:00,155.42,155.43,154.77,154.93,114108.0,139.0564,139.0653,138.4748,138.618,114108.0
2022-09-07 15:40:00,154.91,155.82,154.88,155.78,225800.0,138.6001,139.4143,138.5732,139.3785,225800.0
2022-09-07 15:50:00,155.77,155.8,154.87,155.12,468513.0,139.3695,139.3964,138.5643,138.788,468513.0
2022-09-08 09:30:00,155.59,155.94,154.89,155.41,301739.0,139.2085,139.5216,138.5822,139.0474,301739.0
2022-09-08 09:40:00,155.42,155.77,155.1,155.49,232343.0,139.0564,139.3695,138.7701,139.119,232343.0
2022-09-08 09:50:00,155.5,156.05,155.11,155.81,247966.0,139.128,139.6201,138.779,139.4053,247966.0
2022-09-08 10:00:00,155.8,155.8,154.93,155.11,120201.0,139.3964,139.3964,138.618,138.779,120201.0
2022-09-08 10:10:00,155.1,155.21,154.3,154.73,208138.0,138.7701,138.8685,138.0543,138.439,208138.0
2022-09-08 10:20:00,154.79,154.99,154.15,154.42,196752.0,138.4927,138.6717,137.9201,138.1617,196752.0
2022-09-08 10:30:00,154.41,154.76,154.17,154.3,152958.0,138.1527,138.4659,137.938,138.0543,152958.0
2022-09-08 10:40:00,154.33,154.67,154.22,154.44,154285.0,138.0811,138.3853,137.9827,138.1796,154285.0
2022-09-08 10:50:00,154.41,154.8,154.39,154.63,130043.0,138.1527,138.5017,138.1348,138.3496,130043.0
2022-09-08 11:00:00,154.61,155.02,154.0,154.82,192983.0,138.3317,138.6985,137.7859,138.5196,192983.0
2022-09-08 11:10:00,154.82,154.94,154.59,154.75,77987.0,138.5196,138.6269,138.3138,138.4569,77987.0
2022-09-08 11:20:00,154.74,154.92,154.6,154.84,97596.0,138.448,138.609,138.3227,138.5374,97596.0
2022-09-08 11:30:00,154.8,155.2,154.68,155.02,154573.0,138.5017,138.8595,138.3943,138.6985,154573.0
2022-09-08 11:40:00,154.99,155.05,154.59,154.62,84895.0,138.6717,138.7253,138.3138,138.3406,84895.0
2022-09-08 11:50:00,154.63,154.83,154.57,154.67,113045.0,138.3496,138.5285,138.2959,138.3853,113045.0
2022-09-08 12:00:00,154.72,154.74,153.79,153.86,181384.0,138.4301,138.448,137.598,137.6606,181384.0
2022-09-08 12:10:00,153.86,153.94,153.38,153.86,124241.0,137.6606,137.7322,137.2312,137.6606,124241.0
2022-09-08 12:20:00,153.87,154.22,153.56,154.11,108539.0,137.6696,137.9827,137.3922,137.8843,108539.0
2022-09-08 12:30:00,154.08,154.41,154.03,154.36,90020.0,137.8575,138.1527,137.8127,138.108,90020.0
2022-09-08 12:40:00,154.37,155.13,154.3,155.09,70295.0,138.1169,138.7969,138.0543,138.7611,70295.0
2022-09-08 12:50:00,155.08,155.4,155.06,155.23,65906.0,138.7522,139.0385,138.7343,138.8864,65906.0
2022-09-08 13:00:00,155.23,155.55,155.23,155.47,59892.0,138.8864,139.1727,138.8864,139.1011,59892.0
2022-09-08 13:10:00,155.48,155.99,155.48,155.77,90218.0,139.1101,139.5664,139.1101,139.3695,90218.0
2022-09-08 13:20:00,155.78,155.9,155.49,155.52,68108.0,139.3785,139.4858,139.119,139.1459,68108.0
2022-09-08 13:30:00,155.55,155.55,155.13,155.29,108466.0,139.1727,139.1727,138.7969,138.9401,108466.0
2022-09-08 13:40:00,155.3,155.5,155.17,155.48,42611.0,138.949,139.128,138.8327,139.1101,42611.0
2022-09-08 13:50:00,155.5,155.81,155.37,155.65,83620.0,139.128,139.4053,139.0116,139.2622,83620.0
2022-09-08 14:00:00,155.68,156.29,155.68,155.89,84685.0,139.289,139.8348,139.289,139.4769,84685.0
2022-09-08 14:10:00,155.9,156.32,155.88,156.22,105270.0,139.4858,139.8616,139.4679,139.7722,105270.0
2022-09-08 14:20:00,156.2,156.38,156.07,156.22,81351.0,139.7543,139.9153,139.6379,139.7722,81351.0
2022-09-08 14:30:00,156.22,156.27,155.88,155.89,74586.0,139.7722,139.8169,139.4679,139.4769,74586.0
2022-09-08 14:40:00,155.9,155.99,155.38,155.49,98859.0,139.4858,139.5664,139.0206,139.119,98859.0
2022-09-08 14:50:00,155.48,155.6,155.23,155.38,55307.0,139.1101,139.2174,138.8864,139.0206,55307.0
2022-09-08 15:00:00,155.38,155.52,155.13,155.22,63043.0,139.0206,139.1459,138.7969,138.8774,63043.0
2022-09-08 15:10:00,155.23,155.65,155.09,155.61,113389.0,138.8864,139.2622,138.7611,139.2264,113389.0
2022-09-08 15:20:00,155.6,155.8,155.6,155.66,96571.0,139.2174,139.3964,139.2174,139.2711,96571.0
2022-09-08 15:30:00,155.67,155.8,155.54,155.71,105815.0,139.2801,139.3964,139.1637,139.3158,105815.0
2022-09-08 15:40:00,155.69,155.7,155.27,155.49,165251.0,139.298,139.3069,138.9222,139.119,165251.0
2022-09-08 15:50:00,155.47,156.06,155.42,155.96,345634.0,139.1011,139.629,139.0564,139.5395,345634.0
2022-09-09 09:30:00,158.41,158.65,157.65,158.45,384369.0,141.7316,141.9463,141.0516,141.7674,384369.0
2022-09-09 09:40:00,158.45,158.64,157.68,157.83,150545.0,141.7674,141.9374,141.0784,141.2126,150545.0
2022-09-09 09:50:00,157.83,158.08,157.72,157.93,139613.0,141.2126,141.4363,141.1142,141.3021,139613.0
2022-09-09 10:00:00,157.92,158.59,157.85,158.31,107312.0,141.2932,141.8926,141.2305,141.6421,107312.0
2022-09-09 10:10:00,158.3,158.37,157.56,157.59,139885.0,141.6332,141.6958,140.9711,140.9979,139885.0
2022-09-09 10:20:00,157.61,158.03,157.54,157.96,204425.0,141.0158,141.3916,140.9532,141.329,204425.0
2022-09-09 10:30:00,157.94,158.21,157.53,157.55,107875.0,141.3111,141.5526,140.9442,140.9621,107875.0
2022-09-09 10:40:00,157.54,158.36,157.54,158.22,90374.0,140.9532,141.6868,140.9532,141.5616,90374.0
2022-09-09 10:50:00,158.25,158.47,158.15,158.35,94687.0,141.5884,141.7853,141.4989,141.6779,94687.0
2022-09-09 11:00:00,158.34,158.5,158.05,158.38,141226.0,141.6689,141.8121,141.4095,141.7047,141226.0
2022-09-09 11:10:00,158.38,158.57,158.24,158.46,95679.0,141.7047,141.8747,141.5795,141.7763,95679.0
2022-09-09 11:20:00,158.47,158.51,158.08,158.1,95306.0,141.7853,141.821,141.4363,141.4542,95306.0
2022-09-09 11:30:00,158.11,158.23,157.94,158.23,170874.0,141.4632,141.5705,141.3111,141.5705,170874.0
2022-09-09 11:40:00,158.23,158.64,158.22,158.5,93165.0,141.5705,141.9374,141.5616,141.8121,93165.0
2022-09-09 11:50:00,158.51,158.6,158.39,158.51,125677.0,141.821,141.9016,141.7137,141.821,125677.0
2022-09-09 12:00:00,158.53,158.65,158.22,158.56,82629.0,141.8389,141.9463,141.5616,141.8658,82629.0
2022-09-09 12:10:00,158.54,158.6,158.27,158.33,51396.0,141.8479,141.9016,141.6063,141.66,51396.0
2022-09-09 12:20:00,158.34,158.6,158.28,158.5,53111.0,141.6689,141.9016,141.6153,141.8121,53111.0
2022-09-09 12:30:00,158.52,159.02,158.42,158.94,113099.0,141.83,142.2773,141.7405,142.2058,113099.0
2022-09-09 12:40:00,158.93,159.19,158.83,159.19,114943.0,142.1968,142.4295,142.1074,142.4295,114943.0
2022-09-09 12:50:00,159.23,159.49,159.21,159.35,107535.0,142.4652,142.6979,142.4473,142.5726,107535.0
2022-09-09 13:00:00,159.36,159.36,158.95,159.08,55932.0,142.5816,142.5816,142.2147,142.331,55932.0
2022-09-09 13:10:00,159.09,159.09,158.87,158.94,55062.0,142.34,142.34,142.1431,142.2058,55062.0
2022-09-09 13:20:00,158.94,159.07,158.84,159.06,110401.0,142.2058,142.3221,142.1163,142.3131,110401.0
2022-09-09 13:30:00,159.08,159.29,159.07,159.27,75978.0,142.331,142.5189,142.3221,142.501,75978.0
2022-09-09 13:40:00,159.28,159.44,159.17,159.29,90227.0,142.51,142.6531,142.4116,142.5189,90227.0
2022-09-09 13:50:00,159.29,159.65,159.27,159.65,57614.0,142.5189,142.841,142.501,142.841,57614.0
2022-09-09 14:00:00,159.65,159.77,159.48,159.75,74829.0,142.841,142.9484,142.6889,142.9305,74829.0
2022-09-09 14:10:00,159.75,159.83,159.63,159.7,66704.0,142.9305,143.0021,142.8231,142.8858,66704.0
2022-09-09 14:20:00,159.68,159.83,159.59,159.69,100273.0,142.8679,143.0021,142.7873,142.8768,100273.0
2022-09-09 14:30:00,159.69,159.99,159.55,159.97,92725.0,142.8768,143.1452,142.7515,143.1273,92725.0
2022-09-09 14:40:00,159.96,160.2,159.91,160.05,107776.0,143.1184,143.3331,143.0736,143.1989,107776.0
2022-09-09 14:50:00,160.04,160.31,159.88,160.27,114055.0,143.19,143.4315,143.0468,143.3957,114055.0
2022-09-09 15:00:00,160.27,160.48,160.17,160.33,130722.0,143.3957,143.5836,143.3063,143.4494,130722.0
2022-09-09 15:10:00,160.32,160.52,160.29,160.44,108210.0,143.4405,143.6194,143.4136,143.5478,108210.0
2022-09-09 15:20:00,160.45,160.62,160.4,160.5,93620.0,143.5568,143.7089,143.5121,143.6015,93620.0
2022-09-09 15:30:00,160.49,160.59,160.34,160.39,128589.0,143.5926,143.682,143.4584,143.5031,128589.0
2022-09-09 15:40:00,160.38,160.65,159.97,159.98,218922.0,143.4942,143.7357,143.1273,143.1363,218922.0
2022-09-09 15:50:00,159.96,160.27,159.75,159.97,794092.0,143.1184,143.3957,142.9305,143.1273,794092.0
2022-09-12 09:30:00,162.81,162.81,161.51,161.6,492242.0,145.6683,145.6683,144.5052,144.5857,492242.0
2022-09-12 09:40:00,161.62,162.52,161.25,162.5,175468.0,144.6036,145.4088,144.2726,145.391,175468.0
2022-09-12 09:50:00,162.48,164.13,162.48,163.91,377805.0,145.3731,146.8493,145.3731,146.6525,377805.0
2022-09-12 10:00:00,163.9,163.96,163.31,163.51,182398.0,146.6436,146.6972,146.1157,146.2946,182398.0
2022-09-12 10:10:00,163.49,164.48,163.48,164.34,163160.0,146.2767,147.1625,146.2678,147.0372,163160.0
2022-09-12 10:20:00,164.32,164.46,163.89,164.34,128638.0,147.0193,147.1446,146.6346,147.0372,128638.0
2022-09-12 10:30:00,164.34,164.53,163.89,163.97,132940.0,147.0372,147.2072,146.6346,146.7062,132940.0
2022-09-12 10:40:00,163.94,164.08,163.55,163.86,98632.0,146.6793,146.8046,146.3304,146.6078,98632.0
2022-09-12 10:50:00,163.88,164.13,163.51,163.78,179399.0,146.6257,146.8493,146.2946,146.5362,179399.0
2022-09-12 11:00:00,163.8,163.89,163.39,163.55,104857.0,146.5541,146.6346,146.1872,146.3304,104857.0
2022-09-12 11:10:00,163.55,163.62,162.82,163.33,176754.0,146.3304,146.393,145.6773,146.1336,176754.0
2022-09-12 11:20:00,163.33,163.55,163.17,163.51,109311.0,146.1336,146.3304,145.9904,146.2946,109311.0
2022-09-12 11:30:00,163.52,163.88,163.45,163.54,145882.0,146.3036,146.6257,146.2409,146.3215,145882.0
2022-09-12 11:40:00,163.54,163.59,163.07,163.39,124193.0,146.3215,146.3662,145.9009,146.1872,124193.0
2022-09-12 11:50:00,163.41,163.69,163.09,163.29,128612.0,146.2051,146.4557,145.9188,146.0978,128612.0
2022-09-12 12:00:00,163.27,163.36,162.96,163.01,165970.0,146.0799,146.1604,145.8025,145.8473,165970.0
2022-09-12 12:10:00,163.01,163.38,162.81,162.9,94035.0,145.8473,146.1783,145.6683,145.7488,94035.0
2022-09-12 12:20:00,162.88,163.04,162.5,162.63,100200.0,145.7309,145.8741,145.391,145.5073,100200.0
2022-09-12 12:30:00,162.62,162.8,162.49,162.79,82204.0,145.4983,145.6594,145.382,145.6504,82204.0
2022-09-12 12:40:00,162.78,162.95,162.54,162.57,109641.0,145.6415,145.7936,145.4267,145.4536,109641.0
2022-09-12 12:50:00,162.54,162.69,162.43,162.62,64460.0,145.4267,145.5609,145.3283,145.4983,64460.0
2022-09-12 13:00:00,162.57,162.89,162.31,162.87,99374.0,145.4536,145.7399,145.221,145.722,99374.0
2022-09-12 13:10:00,162.86,162.94,162.5,162.52,89901.0,145.713,145.7846,145.391,145.4088,89901.0
2022-09-12 13:20:00,162.5,162.67,162.31,162.65,131759.0,145.391,145.5431,145.221,145.5252,131759.0
2022-09-12 13:30:00,162.66,162.86,162.41,162.72,63190.0,145.5341,145.713,145.3104,145.5878,63190.0
2022-09-12 13:40:00,162.72,162.8,161.91,162.12,133609.0,145.5878,145.6594,144.8631,145.051,133609.0
2022-09-12 13:50:00,162.12,162.45,162.07,162.42,87400.0,145.051,145.3462,145.0062,145.3194,87400.0
2022-09-12 14:00:00,162.41,162.47,162.12,162.2,75154.0,145.3104,145.3641,145.051,145.1225,75154.0
2022-09-12 14:10:00,162.21,162.65,162.21,162.27,72719.0,145.1315,145.5252,145.1315,145.1852,72719.0
2022-09-12 14:20:00,162.29,162.64,162.06,162.17,92355.0,145.2031,145.5162,144.9973,145.0957,92355.0
2022-09-12 14:30:00,162.22,162.22,161.79,162.12,239891.0,145.1404,145.1404,144.7557,145.051,239891.0
2022-09-12 14:40:00,162.12,162.13,161.85,162.03,100704.0,145.051,145.0599,144.8094,144.9704,100704.0
2022-09-12 14:50:00,161.99,162.22,161.88,162.2,91505.0,144.9346,145.1404,144.8362,145.1225,91505.0
2022-09-12 15:00:00,162.2,162.46,162.18,162.43,66177.0,145.1225,145.3552,145.1046,145.3283,66177.0
2022-09-12 15:10:00,162.43,162.43,162.02,162.06,88226.0,145.3283,145.3283,144.9615,144.9973,88226.0
2022-09-12 15:20:00,162.08,162.2,161.78,161.95,111101.0,145.0152,145.1225,144.7468,144.8989,111101.0
2022-09-12 15:30:00,161.96,162.27,161.91,162.25,155832.0,144.9078,145.1852,144.8631,145.1673,155832.0
2022-09-12 15:40:00,162.25,162.43,162.11,162.19,181747.0,145.1673,145.3283,145.042,145.1136,181747.0
2022-09-12 15:50:00,162.17,162.61,162.04,162.54,497056.0,145.0957,145.4894,144.9794,145.4267,497056.0
2022-09-13 09:30:00,161.41,162.66,161.12,161.27,302858.0,144.4157,145.5341,144.1562,144.2905,302858.0
2022-09-13 09:40:00,161.29,161.8,160.91,161.24,227487.0,144.3083,144.7647,143.9684,144.2636,227487.0
2022-09-13 09:50:00,161.26,161.94,161.15,161.34,232348.0,144.2815,144.8899,144.1831,144.3531,232348.0
2022-09-13 10:00:00,161.32,161.37,160.72,161.2,219174.0,144.3352,144.3799,143.7984,144.2278,219174.0
2022-09-13 10:10:00,161.2,161.67,161.03,161.59,152837.0,144.2278,144.6483,144.0757,144.5768,152837.0
2022-09-13 10:20:00,161.59,161.62,161.2,161.54,139932.0,144.5768,144.6036,144.2278,144.532,139932.0
2022-09-13 10:30:00,161.53,161.74,160.85,160.91,227381.0,144.5231,144.711,143.9147,143.9684,227381.0
2022-09-13 10:40:00,160.9,160.97,160.05,160.14,141823.0,143.9594,144.022,143.1989,143.2794,141823.0
2022-09-13 10:50:00,160.14,160.8,159.96,160.59,169191.0,143.2794,143.8699,143.1184,143.682,169191.0
2022-09-13 11:00:00,160.59,161.01,160.55,160.67,170361.0,143.682,144.0578,143.6463,143.7536,170361.0
2022-09-13 11:10:00,160.64,160.97,160.23,160.66,112075.0,143.7268,144.022,143.36,143.7447,112075.0
2022-09-13 11:20:00,160.68,160.99,160.35,160.45,114232.0,143.7626,144.0399,143.4673,143.5568,114232.0
2022-09-13 11:30:00,160.45,160.55,160.25,160.27,130152.0,143.5568,143.6463,143.3778,143.3957,130152.0
2022-09-13 11:40:00,160.26,160.41,159.95,160.24,109050.0,143.3868,143.521,143.1094,143.3689,109050.0
2022-09-13 11:50:00,160.26,160.27,159.93,159.99,79069.0,143.3868,143.3957,143.0915,143.1452,79069.0
2022-09-13 12:00:00,159.98,160.56,159.97,160.52,136079.0,143.1363,143.6552,143.1273,143.6194,136079.0
2022-09-13 12:10:00,160.52,160.83,160.39,160.56,68735.0,143.6194,143.8968,143.5031,143.6552,68735.0
2022-09-13 12:20:00,160.57,160.6,160.05,160.08,89336.0,143.6642,143.691,143.1989,143.2257,89336.0
2022-09-13 12:30:00,160.06,160.31,159.71,160.23,129244.0,143.2079,143.4315,142.8947,143.36,129244.0
2022-09-13 12:40:00,160.23,160.45,160.17,160.33,112270.0,143.36,143.5568,143.3063,143.4494,112270.0
2022-09-13 12:50:00,160.34,160.57,160.23,160.5,72562.0,143.4584,143.6642,143.36,143.6015,72562.0
2022-09-13 13:00:00,160.49,160.8,160.42,160.47,71796.0,143.5926,143.8699,143.5299,143.5747,71796.0
2022-09-13 13:10:00,160.46,160.69,160.07,160.11,87644.0,143.5657,143.7715,143.2168,143.2526,87644.0
2022-09-13 13:20:00,160.13,160.97,159.8,160.97,172886.0,143.2705,144.022,142.9752,144.022,172886.0
2022-09-13 13:30:00,160.96,161.66,160.94,161.41,199184.0,144.0131,144.6394,143.9952,144.4157,199184.0
2022-09-13 13:40:00,161.46,161.9,161.23,161.87,144259.0,144.4605,144.8541,144.2547,144.8273,144259.0
2022-09-13 13:50:00,161.86,161.89,161.45,161.54,91685.0,144.8183,144.8452,144.4515,144.532,91685.0
2022-09-13 14:00:00,161.55,161.57,161.16,161.18,90552.0,144.541,144.5589,144.192,144.2099,90552.0
2022-09-13 14:10:00,161.19,161.41,160.83,160.86,104039.0,144.2189,144.4157,143.8968,143.9236,104039.0
2022-09-13 14:20:00,160.86,160.88,160.29,160.53,107011.0,143.9236,143.9415,143.4136,143.6284,107011.0
2022-09-13 14:30:00,160.55,160.77,160.53,160.53,81698.0,143.6463,143.8431,143.6284,143.6284,81698.0
2022-09-13 14:40:00,160.51,160.7,160.29,160.35,92253.0,143.6105,143.7805,143.4136,143.4673,92253.0
2022-09-13 14:50:00,160.38,160.57,160.32,160.54,144262.0,143.4942,143.6642,143.4405,143.6373,144262.0
2022-09-13 15:00:00,160.54,160.77,160.21,160.25,139250.0,143.6373,143.8431,143.3421,143.3778,139250.0
2022-09-13 15:10:00,160.25,160.41,160.02,160.11,183689.0,143.3778,143.521,143.1721,143.2526,183689.0
2022-09-13 15:20:00,160.1,160.31,159.92,160.15,198446.0,143.2436,143.4315,143.0826,143.2884,198446.0
2022-09-13 15:30:00,160.12,160.13,159.6,159.88,233069.0,143.2615,143.2705,142.7963,143.0468,233069.0
2022-09-13 15:40:00,159.86,159.88,158.74,158.91,328692.0,143.0289,143.0468,142.0268,142.1789,328692.0
2022-09-13 15:50:00,158.87,159.68,158.83,159.42,522364.0,142.1431,142.8679,142.1074,142.6352,522364.0
2022-09-14 09:30:00,160.94,162.48,160.55,162.28,324039.0,143.9952,145.3731,143.6463,145.1941,324039.0
2022-09-14 09:40:00,162.31,163.35,162.15,162.97,307363.0,145.221,146.1515,145.0778,145.8115,307363.0
2022-09-14 09:50:00,162.98,162.98,161.8,162.39,254274.0,145.8204,145.8204,144.7647,145.2925,254274.0
2022-09-14 10:00:00,162.38,162.52,161.48,161.74,230916.0,145.2836,145.4088,144.4783,144.711,230916.0
2022-09-14 10:10:00,161.74,161.9,160.38,160.53,288404.0,144.711,144.8541,143.4942,143.6284,288404.0
2022-09-14 10:20:00,160.53,161.17,160.5,160.66,195872.0,143.6284,144.201,143.6015,143.7447,195872.0
2022-09-14 10:30:00,160.71,161.36,160.34,161.19,214217.0,143.7894,144.371,143.4584,144.2189,214217.0
2022-09-14 10:40:00,161.22,162.14,161.0,162.05,226669.0,144.2457,145.0689,144.0489,144.9883,226669.0
2022-09-14 10:50:00,162.04,163.01,162.03,162.71,211299.0,144.9794,145.8473,144.9704,145.5788,211299.0
2022-09-14 11:00:00,162.71,163.01,162.2,162.95,167854.0,145.5788,145.8473,145.1225,145.7936,167854.0
2022-09-14 11:10:00,162.95,163.31,162.4,162.43,111643.0,145.7936,146.1157,145.3015,145.3283,111643.0
2022-09-14 11:20:00,162.44,162.76,162.28,162.44,123118.0,145.3373,145.6236,145.1941,145.3373,123118.0
2022-09-14 11:30:00,162.41,162.96,162.25,162.87,108663.0,145.3104,145.8025,145.1673,145.722,108663.0
2022-09-14 11:40:00,162.87,163.16,162.68,162.68,84874.0,145.722,145.9815,145.552,145.552,84874.0
2022-09-14 11:50:00,162.66,163.01,162.63,162.97,125984.0,145.5341,145.8473,145.5073,145.8115,125984.0
2022-09-14 12:00:00,162.99,163.05,162.7,162.75,88179.0,145.8294,145.883,145.5699,145.6146,88179.0
2022-09-14 12:10:00,162.74,163.03,162.59,162.9,65430.0,145.6057,145.8652,145.4715,145.7488,65430.0
2022-09-14 12:20:00,162.88,163.08,162.74,162.93,81794.0,145.7309,145.9099,145.6057,145.7757,81794.0
2022-09-14 12:30:00,162.92,163.35,162.81,163.23,135786.0,145.7667,146.1515,145.6683,146.0441,135786.0
2022-09-14 12:40:00,163.24,163.48,163.18,163.24,142690.0,146.053,146.2678,145.9994,146.053,142690.0
2022-09-14 12:50:00,163.23,163.57,163.17,163.34,174747.0,146.0441,146.3483,145.9904,146.1425,174747.0
2022-09-14 13:00:00,163.35,163.44,163.06,163.09,64538.0,146.1515,146.232,145.892,145.9188,64538.0
2022-09-14 13:10:00,163.08,163.51,163.01,163.43,76695.0,145.9099,146.2946,145.8473,146.223,76695.0
2022-09-14 13:20:00,163.43,163.52,163.0,163.17,69690.0,146.223,146.3036,145.8383,145.9904,69690.0
2022-09-14 13:30:00,163.16,163.2,162.89,162.97,97032.0,145.9815,146.0173,145.7399,145.8115,97032.0
2022-09-14 13:40:00,162.95,163.02,162.23,162.4,152198.0,145.7936,145.8562,145.1494,145.3015,152198.0
2022-09-14 13:50:00,162.38,162.61,162.25,162.27,80399.0,145.2836,145.4894,145.1673,145.1852,80399.0
2022-09-14 14:00:00,162.26,162.34,161.74,162.07,200243.0,145.1762,145.2478,144.711,145.0062,200243.0
2022-09-14 14:10:00,162.06,162.18,161.69,162.04,140173.0,144.9973,145.1046,144.6662,144.9794,140173.0
2022-09-14 14:20:00,162.02,162.05,161.73,161.82,117185.0,144.9615,144.9883,144.702,144.7825,117185.0
2022-09-14 14:30:00,161.8,162.4,161.75,162.36,102256.0,144.7647,145.3015,144.7199,145.2657,102256.0
2022-09-14 14:40:00,162.34,162.45,162.12,162.39,81729.0,145.2478,145.3462,145.051,145.2925,81729.0
2022-09-14 14:50:00,162.34,162.7,162.05,162.18,133966.0,145.2478,145.5699,144.9883,145.1046,133966.0
2022-09-14 15:00:00,162.17,162.65,162.11,162.64,88886.0,145.0957,145.5252,145.042,145.5162,88886.0
2022-09-14 15:10:00,162.63,162.74,162.01,162.11,155007.0,145.5073,145.6057,144.9525,145.042,155007.0
2022-09-14 15:20:00,162.12,162.35,161.9,162.07,202701.0,145.051,145.2567,144.8541,145.0062,202701.0
2022-09-14 15:30:00,162.08,162.63,161.62,162.46,301944.0,145.0152,145.5073,144.6036,145.3552,301944.0
2022-09-14 15:40:00,162.45,163.03,162.21,162.98,249225.0,145.3462,145.8652,145.1315,145.8204,249225.0
2022-09-14 15:50:00,162.98,163.46,162.9,163.27,636838.0,145.8204,146.2499,145.7488,146.0799,636838.0
2022-09-15 09:30:00,160.82,161.05,159.61,160.11,340804.0,143.8878,144.0936,142.8052,143.2526,340804.0
2022-09-15 09:40:00,160.1,160.77,159.58,160.76,206714.0,143.2436,143.8431,142.7784,143.8342,206714.0
2022-09-15 09:50:00,160.76,161.29,160.55,161.06,152242.0,143.8342,144.3083,143.6463,144.1026,152242.0
2022-09-15 10:00:00,161.06,161.45,160.57,161.06,98739.0,144.1026,144.4515,143.6642,144.1026,98739.0
2022-09-15 10:10:00,161.05,161.7,160.76,161.49,108540.0,144.0936,144.6752,143.8342,144.4873,108540.0
2022-09-15 10:20:00,161.44,161.48,160.48,160.5,165209.0,144.4426,144.4783,143.5836,143.6015,165209.0
2022-09-15 10:30:00,160.53,160.53,159.8,160.2,238591.0,143.6284,143.6284,142.9752,143.3331,238591.0
2022-09-15 10:40:00,160.2,160.35,159.9,160.19,124904.0,143.3331,143.4673,143.0647,143.3242,124904.0
2022-09-15 10:50:00,160.18,160.32,159.6,159.88,190593.0,143.3152,143.4405,142.7963,143.0468,190593.0
2022-09-15 11:00:00,159.89,160.54,159.77,160.45,205744.0,143.0558,143.6373,142.9484,143.5568,205744.0
2022-09-15 11:10:00,160.46,160.5,159.95,160.26,166709.0,143.5657,143.6015,143.1094,143.3868,166709.0
2022-09-15 11:20:00,160.23,160.84,160.21,160.75,138246.0,143.36,143.9057,143.3421,143.8252,138246.0
2022-09-15 11:30:00,160.74,160.91,160.6,160.61,82612.0,143.8163,143.9684,143.691,143.6999,82612.0
2022-09-15 11:40:00,160.62,161.02,160.47,160.47,115584.0,143.7089,144.0668,143.5747,143.5747,115584.0
2022-09-15 11:50:00,160.45,160.48,160.01,160.11,102602.0,143.5568,143.5836,143.1631,143.2526,102602.0
2022-09-15 12:00:00,160.1,160.12,159.72,159.85,120512.0,143.2436,143.2615,142.9036,143.02,120512.0
2022-09-15 12:10:00,159.84,160.09,159.64,160.02,133269.0,143.011,143.2347,142.8321,143.1721,133269.0
2022-09-15 12:20:00,160.02,160.05,159.68,159.74,85179.0,143.1721,143.1989,142.8679,142.9215,85179.0
2022-09-15 12:30:00,159.74,160.55,159.73,160.46,118688.0,142.9215,143.6463,142.9126,143.5657,118688.0
2022-09-15 12:40:00,160.46,160.84,160.46,160.71,68433.0,143.5657,143.9057,143.5657,143.7894,68433.0
2022-09-15 12:50:00,160.72,160.82,160.43,160.78,76324.0,143.7984,143.8878,143.5389,143.852,76324.0
2022-09-15 13:00:00,160.78,161.36,160.78,161.35,119411.0,143.852,144.371,143.852,144.362,119411.0
2022-09-15 13:10:00,161.39,161.42,160.8,161.36,155247.0,144.3978,144.4247,143.8699,144.371,155247.0
2022-09-15 13:20:00,161.36,161.66,161.22,161.63,111001.0,144.371,144.6394,144.2457,144.6126,111001.0
2022-09-15 13:30:00,161.63,161.67,161.31,161.38,99569.0,144.6126,144.6483,144.3262,144.3889,99569.0
2022-09-15 13:40:00,161.37,161.42,161.14,161.24,148527.0,144.3799,144.4247,144.1741,144.2636,148527.0
2022-09-15 13:50:00,161.23,161.41,161.04,161.38,67873.0,144.2547,144.4157,144.0847,144.3889,67873.0
2022-09-15 14:00:00,161.37,161.37,160.73,160.84,69195.0,144.3799,144.3799,143.8073,143.9057,69195.0
2022-09-15 14:10:00,160.85,161.16,160.82,161.05,70074.0,143.9147,144.192,143.8878,144.0936,70074.0
2022-09-15 14:20:00,161.07,161.1,160.8,161.01,72092.0,144.1115,144.1384,143.8699,144.0578,72092.0
2022-09-15 14:30:00,161.02,161.16,160.8,160.93,78366.0,144.0668,144.192,143.8699,143.9863,78366.0
2022-09-15 14:40:00,160.91,160.97,160.63,160.67,101472.0,143.9684,144.022,143.7178,143.7536,101472.0
2022-09-15 14:50:00,160.67,160.68,160.23,160.37,104065.0,143.7536,143.7626,143.36,143.4852,104065.0
2022-09-15 15:00:00,160.36,160.42,160.15,160.26,154137.0,143.4763,143.5299,143.2884,143.3868,154137.0
2022-09-15 15:10:00,160.27,160.53,160.15,160.33,233696.0,143.3957,143.6284,143.2884,143.4494,233696.0
2022-09-15 15:20:00,160.34,160.67,159.86,160.14,204159.0,143.4584,143.7536,143.0289,143.2794,204159.0
2022-09-15 15:30:00,160.13,160.42,159.9,160.37,165291.0,143.2705,143.5299,143.0647,143.4852,165291.0
2022-09-15 15:40:00,160.36,160.72,160.24,160.56,278943.0,143.4763,143.7984,143.3689,143.6552,278943.0
2022-09-15 15:50:00,160.56,160.95,160.49,160.64,613165.0,143.6552,144.0041,143.5926,143.7268,613165.0
2022-09-16 09:30:00,160.52,161.14,157.84,158.23,2175719.0,143.6194,144.1741,141.2216,141.5705,2175719.0
2022-09-16 09:40:00,158.16,158.31,157.18,157.27,192779.0,141.5079,141.6421,140.6311,140.7116,192779.0
2022-09-16 09:50:00,157.25,157.8,157.17,157.38,139560.0,140.6937,141.1858,140.6221,140.81,139560.0
2022-09-16 10:00:00,157.4,158.3,157.38,158.04,149705.0,140.8279,141.6332,140.81,141.4005,149705.0
2022-09-16 10:10:00,158.07,159.27,157.8,158.39,212846.0,141.4274,142.501,141.1858,141.7137,212846.0
2022-09-16 10:20:00,158.38,158.92,158.09,158.38,131647.0,141.7047,142.1879,141.4453,141.7047,131647.0
2022-09-16 10:30:00,158.38,159.05,158.32,158.84,194192.0,141.7047,142.3042,141.6511,142.1163,194192.0
2022-09-16 10:40:00,158.83,159.05,158.3,158.44,146951.0,142.1074,142.3042,141.6332,141.7584,146951.0
2022-09-16 10:50:00,158.44,158.85,158.12,158.65,132108.0,141.7584,142.1252,141.4721,141.9463,132108.0
2022-09-16 11:00:00,158.66,159.12,158.41,158.41,235175.0,141.9553,142.3668,141.7316,141.7316,235175.0
2022-09-16 11:10:00,158.41,158.6,157.85,158.3,134356.0,141.7316,141.9016,141.2305,141.6332,134356.0
2022-09-16 11:20:00,158.29,158.29,157.57,157.82,166034.0,141.6242,141.6242,140.98,141.2037,166034.0
2022-09-16 11:30:00,157.82,158.09,157.65,157.82,133714.0,141.2037,141.4453,141.0516,141.2037,133714.0
2022-09-16 11:40:00,157.81,157.97,157.47,157.59,120257.0,141.1947,141.3379,140.8905,140.9979,120257.0
2022-09-16 11:50:00,157.6,158.0,157.36,157.76,148310.0,141.0069,141.3647,140.7921,141.15,148310.0
2022-09-16 12:00:00,157.77,157.78,156.97,157.06,115868.0,141.159,141.1679,140.4432,140.5237,115868.0
2022-09-16 12:10:00,157.04,157.17,156.29,156.48,144116.0,140.5058,140.6221,139.8348,140.0048,144116.0
2022-09-16 12:20:00,156.48,156.56,156.04,156.27,196397.0,140.0048,140.0764,139.6111,139.8169,196397.0
2022-09-16 12:30:00,156.27,156.34,155.94,155.96,174052.0,139.8169,139.8795,139.5216,139.5395,174052.0
2022-09-16 12:40:00,155.94,156.27,155.86,156.19,121680.0,139.5216,139.8169,139.4501,139.7453,121680.0
2022-09-16 12:50:00,156.19,156.2,155.75,155.8,151381.0,139.7453,139.7543,139.3516,139.3964,151381.0
2022-09-16 13:00:00,155.8,156.31,155.61,156.26,168929.0,139.3964,139.8527,139.2264,139.8079,168929.0
2022-09-16 13:10:00,156.27,156.46,156.12,156.24,121342.0,139.8169,139.9869,139.6827,139.79,121342.0
2022-09-16 13:20:00,156.2,156.42,156.03,156.25,119332.0,139.7543,139.9511,139.6022,139.799,119332.0
2022-09-16 13:30:00,156.24,157.05,156.24,156.8,163250.0,139.79,140.5148,139.79,140.2911,163250.0
2022-09-16 13:40:00,156.82,156.94,156.36,156.41,137102.0,140.309,140.4163,139.8974,139.9421,137102.0
2022-09-16 13:50:00,156.41,156.48,156.3,156.39,131885.0,139.9421,140.0048,139.8437,139.9243,131885.0
2022-09-16 14:00:00,156.39,156.72,156.28,156.35,133412.0,139.9243,140.2195,139.8258,139.8885,133412.0
2022-09-16 14:10:00,156.34,156.45,156.15,156.2,131210.0,139.8795,139.9779,139.7095,139.7543,131210.0
2022-09-16 14:20:00,156.19,156.75,156.06,156.55,150260.0,139.7453,140.2463,139.629,140.0674,150260.0
2022-09-16 14:30:00,156.5,156.8,156.37,156.75,161129.0,140.0227,140.2911,139.9064,140.2463,161129.0
2022-09-16 14:40:00,156.76,157.01,156.48,156.85,151677.0,140.2553,140.479,140.0048,140.3358,151677.0
2022-09-16 14:50:00,156.84,156.98,156.58,156.75,170265.0,140.3269,140.4521,140.0942,140.2463,170265.0
2022-09-16 15:00:00,156.75,157.23,156.74,156.97,168242.0,140.2463,140.6758,140.2374,140.4432,168242.0
2022-09-16 15:10:00,156.97,157.0,156.43,156.53,190639.0,140.4432,140.47,139.96,140.0495,190639.0
2022-09-16 15:20:00,156.52,156.97,156.5,156.73,268483.0,140.0406,140.4432,140.0227,140.2285,268483.0
2022-09-16 15:30:00,156.71,157.24,156.33,157.24,312455.0,140.2106,140.6848,139.8706,140.6848,312455.0
2022-09-16 15:40:00,157.24,157.61,157.11,157.5,674935.0,140.6848,141.0158,140.5684,140.9174,674935.0
2022-09-16 15:50:00,157.5,157.69,156.05,156.6,2104201.0,140.9174,141.0874,139.6201,140.1121,2104201.0
2022-09-19 09:30:00,152.67,154.93,152.52,154.55,324571.0,136.5959,138.618,136.4617,138.278,324571.0
2022-09-19 09:40:00,154.57,155.25,154.18,154.41,146026.0,138.2959,138.9043,137.9469,138.1527,146026.0
2022-09-19 09:50:00,154.43,155.06,154.29,154.47,121471.0,138.1706,138.7343,138.0454,138.2064,121471.0
2022-09-19 10:00:00,154.5,154.7,154.1,154.7,99088.0,138.2332,138.4122,137.8754,138.4122,99088.0
2022-09-19 10:10:00,154.63,155.47,154.58,154.86,149214.0,138.3496,139.1011,138.3048,138.5553,149214.0
2022-09-19 10:20:00,155.0,155.5,155.0,155.43,79410.0,138.6806,139.128,138.6806,139.0653,79410.0
2022-09-19 10:30:00,155.4,155.84,155.13,155.49,80239.0,139.0385,139.4322,138.7969,139.119,80239.0
2022-09-19 10:40:00,155.58,156.02,155.58,155.74,64239.0,139.1995,139.5932,139.1995,139.3427,64239.0
2022-09-19 10:50:00,155.66,155.71,155.26,155.49,74148.0,139.2711,139.3158,138.9132,139.119,74148.0
2022-09-19 11:00:00,155.51,155.9,155.17,155.23,80187.0,139.1369,139.4858,138.8327,138.8864,80187.0
2022-09-19 11:10:00,155.31,155.55,155.18,155.41,86267.0,138.958,139.1727,138.8416,139.0474,86267.0
2022-09-19 11:20:00,155.43,155.62,154.98,155.2,77168.0,139.0653,139.2353,138.6627,138.8595,77168.0
2022-09-19 11:30:00,155.22,155.37,154.97,155.33,146459.0,138.8774,139.0116,138.6538,138.9759,146459.0
2022-09-19 11:40:00,155.35,155.66,155.27,155.64,75305.0,138.9938,139.2711,138.9222,139.2532,75305.0
2022-09-19 11:50:00,155.62,155.65,155.25,155.3,38671.0,139.2353,139.2622,138.9043,138.949,38671.0
2022-09-19 12:00:00,155.26,156.01,155.24,155.84,133001.0,138.9132,139.5843,138.8953,139.4322,133001.0
2022-09-19 12:10:00,155.86,156.18,155.79,155.96,222085.0,139.4501,139.7364,139.3874,139.5395,222085.0
2022-09-19 12:20:00,155.94,156.09,155.84,155.96,49283.0,139.5216,139.6558,139.4322,139.5395,49283.0
2022-09-19 12:30:00,155.98,156.2,155.8,156.02,68116.0,139.5574,139.7543,139.3964,139.5932,68116.0
2022-09-19 12:40:00,156.0,156.0,155.6,155.65,44074.0,139.5753,139.5753,139.2174,139.2622,44074.0
2022-09-19 12:50:00,155.64,155.9,155.6,155.69,43391.0,139.2532,139.4858,139.2174,139.298,43391.0
2022-09-19 13:00:00,155.7,155.9,155.48,155.9,56628.0,139.3069,139.4858,139.1101,139.4858,56628.0
2022-09-19 13:10:00,155.92,155.94,155.51,155.77,57306.0,139.5037,139.5216,139.1369,139.3695,57306.0
2022-09-19 13:20:00,155.74,155.77,155.42,155.56,58429.0,139.3427,139.3695,139.0564,139.1816,58429.0
2022-09-19 13:30:00,155.56,155.62,155.35,155.62,121377.0,139.1816,139.2353,138.9938,139.2353,121377.0
2022-09-19 13:40:00,155.61,155.96,155.59,155.83,58452.0,139.2264,139.5395,139.2085,139.4232,58452.0
2022-09-19 13:50:00,155.83,155.91,155.68,155.76,61543.0,139.4232,139.4948,139.289,139.3606,61543.0
2022-09-19 14:00:00,155.78,155.91,155.66,155.71,53643.0,139.3785,139.4948,139.2711,139.3158,53643.0
2022-09-19 14:10:00,155.7,155.83,155.51,155.69,68146.0,139.3069,139.4232,139.1369,139.298,68146.0
2022-09-19 14:20:00,155.67,155.78,155.47,155.65,65140.0,139.2801,139.3785,139.1011,139.2622,65140.0
2022-09-19 14:30:00,155.64,155.75,155.46,155.75,56228.0,139.2532,139.3516,139.0922,139.3516,56228.0
2022-09-19 14:40:00,155.74,155.76,155.56,155.57,35405.0,139.3427,139.3606,139.1816,139.1906,35405.0
2022-09-19 14:50:00,155.57,155.91,155.55,155.78,54418.0,139.1906,139.4948,139.1727,139.3785,54418.0
2022-09-19 15:00:00,155.79,156.03,155.73,155.98,77586.0,139.3874,139.6022,139.3337,139.5574,77586.0
2022-09-19 15:10:00,155.99,156.39,155.93,156.13,92504.0,139.5664,139.9243,139.5127,139.6916,92504.0
2022-09-19 15:20:00,156.09,156.45,156.01,156.33,57709.0,139.6558,139.9779,139.5843,139.8706,57709.0
2022-09-19 15:30:00,156.36,156.53,156.33,156.47,84380.0,139.8974,140.0495,139.8706,139.9958,84380.0
2022-09-19 15:40:00,156.47,156.73,156.47,156.59,137461.0,139.9958,140.2285,139.9958,140.1032,137461.0
2022-09-19 15:50:00,156.62,156.95,156.45,156.9,373992.0,140.13,140.4253,139.9779,140.3806,373992.0
2022-09-20 09:30:00,156.04,156.36,155.27,155.5,185191.0,139.6111,139.8974,138.9222,139.128,185191.0
2022-09-20 09:40:00,155.49,155.83,155.25,155.25,170587.0,139.119,139.4232,138.9043,138.9043,170587.0
2022-09-20 09:50:00,155.23,155.52,154.94,155.07,155140.0,138.8864,139.1459,138.6269,138.7432,155140.0
2022-09-20 10:00:00,155.08,155.08,154.54,154.97,151160.0,138.7522,138.7522,138.269,138.6538,151160.0
2022-09-20 10:10:00,154.99,155.07,154.42,154.81,98173.0,138.6717,138.7432,138.1617,138.5106,98173.0
2022-09-20 10:20:00,154.8,155.05,154.55,154.97,99120.0,138.5017,138.7253,138.278,138.6538,99120.0
2022-09-20 10:30:00,154.99,155.13,154.4,154.53,88959.0,138.6717,138.7969,138.1438,138.2601,88959.0
2022-09-20 10:40:00,154.55,155.15,154.34,155.07,80727.0,138.278,138.8148,138.0901,138.7432,80727.0
2022-09-20 10:50:00,155.07,155.21,154.84,154.92,49774.0,138.7432,138.8685,138.5374,138.609,49774.0
2022-09-20 11:00:00,154.83,155.12,154.56,155.12,58385.0,138.5285,138.788,138.2869,138.788,58385.0
2022-09-20 11:10:00,155.1,155.23,154.83,154.84,61410.0,138.7701,138.8864,138.5285,138.5374,61410.0
2022-09-20 11:20:00,154.81,154.98,154.56,154.58,135480.0,138.5106,138.6627,138.2869,138.3048,135480.0
2022-09-20 11:30:00,154.55,154.79,154.54,154.75,91874.0,138.278,138.4927,138.269,138.4569,91874.0
2022-09-20 11:40:00,154.77,154.96,154.63,154.71,89770.0,138.4748,138.6448,138.3496,138.4211,89770.0
2022-09-20 11:50:00,154.7,154.82,154.46,154.57,82131.0,138.4122,138.5196,138.1975,138.2959,82131.0
2022-09-20 12:00:00,154.59,155.2,154.58,155.11,76965.0,138.3138,138.8595,138.3048,138.779,76965.0
2022-09-20 12:10:00,155.08,155.43,155.07,155.08,70538.0,138.7522,139.0653,138.7432,138.7522,70538.0
2022-09-20 12:20:00,155.09,155.26,154.95,155.05,93394.0,138.7611,138.9132,138.6359,138.7253,93394.0
2022-09-20 12:30:00,155.03,155.18,154.95,155.1,64046.0,138.7074,138.8416,138.6359,138.7701,64046.0
2022-09-20 12:40:00,155.1,155.33,154.91,155.3,91253.0,138.7701,138.9759,138.6001,138.949,91253.0
2022-09-20 12:50:00,155.34,155.56,155.13,155.55,81900.0,138.9848,139.1816,138.7969,139.1727,81900.0
2022-09-20 13:00:00,155.53,155.65,155.15,155.16,62580.0,139.1548,139.2622,138.8148,138.8238,62580.0
2022-09-20 13:10:00,155.15,155.27,155.02,155.22,62714.0,138.8148,138.9222,138.6985,138.8774,62714.0
2022-09-20 13:20:00,155.24,155.54,155.21,155.3,75952.0,138.8953,139.1637,138.8685,138.949,75952.0
2022-09-20 13:30:00,155.34,155.36,154.95,155.13,64095.0,138.9848,139.0027,138.6359,138.7969,64095.0
2022-09-20 13:40:00,155.1,155.63,155.1,155.42,76125.0,138.7701,139.2443,138.7701,139.0564,76125.0
2022-09-20 13:50:00,155.47,155.7,155.32,155.53,76206.0,139.1011,139.3069,138.9669,139.1548,76206.0
2022-09-20 14:00:00,155.53,155.78,155.42,155.61,77901.0,139.1548,139.3785,139.0564,139.2264,77901.0
2022-09-20 14:10:00,155.61,155.65,155.23,155.42,62494.0,139.2264,139.2622,138.8864,139.0564,62494.0
2022-09-20 14:20:00,155.4,155.8,155.21,155.72,67495.0,139.0385,139.3964,138.8685,139.3248,67495.0
2022-09-20 14:30:00,155.69,155.76,155.11,155.17,62045.0,139.298,139.3606,138.779,138.8327,62045.0
2022-09-20 14:40:00,155.16,155.75,155.0,155.42,93768.0,138.8238,139.3516,138.6806,139.0564,93768.0
2022-09-20 14:50:00,155.41,155.68,155.31,155.58,54291.0,139.0474,139.289,138.958,139.1995,54291.0
2022-09-20 15:00:00,155.56,155.78,155.43,155.51,57349.0,139.1816,139.3785,139.0653,139.1369,57349.0
2022-09-20 15:10:00,155.51,155.7,155.42,155.52,95088.0,139.1369,139.3069,139.0564,139.1459,95088.0
2022-09-20 15:20:00,155.53,155.9,155.52,155.85,46765.0,139.1548,139.4858,139.1459,139.4411,46765.0
2022-09-20 15:30:00,155.86,156.54,155.71,156.47,106927.0,139.4501,140.0585,139.3158,139.9958,106927.0
2022-09-20 15:40:00,156.5,156.85,156.34,156.56,124993.0,140.0227,140.3358,139.8795,140.0764,124993.0
2022-09-20 15:50:00,156.54,156.72,156.13,156.33,365903.0,140.0585,140.2195,139.6916,139.8706,365903.0
2022-09-21 09:30:00,158.31,158.69,157.66,158.36,250651.0,141.6421,141.9821,141.0605,141.6868,250651.0
2022-09-21 09:40:00,158.34,158.75,158.31,158.35,133864.0,141.6689,142.0358,141.6421,141.6779,133864.0
2022-09-21 09:50:00,158.36,158.62,157.77,157.81,119231.0,141.6868,141.9195,141.159,141.1947,119231.0
2022-09-21 10:00:00,157.78,157.89,157.32,157.56,91976.0,141.1679,141.2663,140.7563,140.9711,91976.0
2022-09-21 10:10:00,157.54,157.6,157.34,157.55,49001.0,140.9532,141.0069,140.7742,140.9621,49001.0
2022-09-21 10:20:00,157.56,157.87,157.29,157.86,67868.0,140.9711,141.2484,140.7295,141.2395,67868.0
2022-09-21 10:30:00,157.88,158.06,157.47,157.8,79649.0,141.2574,141.4184,140.8905,141.1858,79649.0
2022-09-21 10:40:00,157.81,157.89,157.37,157.5,54092.0,141.1947,141.2663,140.8011,140.9174,54092.0
2022-09-21 10:50:00,157.52,157.52,157.1,157.17,87421.0,140.9353,140.9353,140.5595,140.6221,87421.0
2022-09-21 11:00:00,157.18,157.26,156.76,156.92,72286.0,140.6311,140.7027,140.2553,140.3985,72286.0
2022-09-21 11:10:00,156.89,157.41,156.76,157.36,73250.0,140.3716,140.8369,140.2553,140.7921,73250.0
2022-09-21 11:20:00,157.37,157.68,157.13,157.54,55805.0,140.8011,141.0784,140.5863,140.9532,55805.0
2022-09-21 11:30:00,157.56,157.86,157.47,157.8,57948.0,140.9711,141.2395,140.8905,141.1858,57948.0
2022-09-21 11:40:00,157.79,158.07,157.76,158.0,49114.0,141.1769,141.4274,141.15,141.3647,49114.0
2022-09-21 11:50:00,158.02,158.1,157.89,158.06,58046.0,141.3826,141.4542,141.2663,141.4184,58046.0
2022-09-21 12:00:00,158.09,158.12,157.84,158.12,40118.0,141.4453,141.4721,141.2216,141.4721,40118.0
2022-09-21 12:10:00,158.13,158.15,157.74,157.83,39044.0,141.4811,141.4989,141.1321,141.2126,39044.0
2022-09-21 12:20:00,157.81,157.92,157.7,157.88,33314.0,141.1947,141.2932,141.0963,141.2574,33314.0
2022-09-21 12:30:00,157.89,158.08,157.8,158.0,32258.0,141.2663,141.4363,141.1858,141.3647,32258.0
2022-09-21 12:40:00,157.98,158.01,157.71,157.84,30486.0,141.3468,141.3737,141.1053,141.2216,30486.0
2022-09-21 12:50:00,157.81,157.87,157.59,157.87,44818.0,141.1947,141.2484,140.9979,141.2484,44818.0
2022-09-21 13:00:00,157.85,157.94,157.65,157.86,30502.0,141.2305,141.3111,141.0516,141.2395,30502.0
2022-09-21 13:10:00,157.87,157.89,157.59,157.68,29471.0,141.2484,141.2663,140.9979,141.0784,29471.0
2022-09-21 13:20:00,157.69,157.94,157.63,157.92,40010.0,141.0874,141.3111,141.0337,141.2932,40010.0
2022-09-21 13:30:00,157.93,158.17,157.88,158.02,46625.0,141.3021,141.5168,141.2574,141.3826,46625.0
2022-09-21 13:40:00,158.04,158.14,157.86,157.95,93136.0,141.4005,141.49,141.2395,141.32,93136.0
2022-09-21 13:50:00,157.94,158.07,157.89,157.94,31467.0,141.3111,141.4274,141.2663,141.3111,31467.0
2022-09-21 14:00:00,157.87,157.87,155.77,156.78,265662.0,141.2484,141.2484,139.3695,140.2732,265662.0
2022-09-21 14:10:00,156.81,156.91,155.78,156.01,122233.0,140.3,140.3895,139.3785,139.5843,122233.0
2022-09-21 14:20:00,156.02,156.75,156.01,156.52,89981.0,139.5932,140.2463,139.5843,140.0406,89981.0
2022-09-21 14:30:00,156.47,157.82,156.14,157.14,168947.0,139.9958,141.2037,139.7006,140.5953,168947.0
2022-09-21 14:40:00,157.07,158.78,156.87,157.6,154577.0,140.5327,142.0626,140.3537,141.0069,154577.0
2022-09-21 14:50:00,157.63,158.4,157.29,157.94,81366.0,141.0337,141.7226,140.7295,141.3111,81366.0
2022-09-21 15:00:00,158.0,158.16,157.32,157.36,68051.0,141.3647,141.5079,140.7563,140.7921,68051.0
2022-09-21 15:10:00,157.33,157.68,156.37,157.13,129323.0,140.7653,141.0784,139.9064,140.5863,129323.0
2022-09-21 15:20:00,157.09,157.09,156.08,156.13,113022.0,140.5506,140.5506,139.6469,139.6916,113022.0
2022-09-21 15:30:00,156.12,156.37,155.45,155.54,139122.0,139.6827,139.9064,139.0832,139.1637,139122.0
2022-09-21 15:40:00,155.53,156.07,155.45,155.94,211959.0,139.1548,139.6379,139.0832,139.5216,211959.0
2022-09-21 15:50:00,155.91,156.12,154.95,154.99,431170.0,139.4948,139.6827,138.6359,138.6717,431170.0
2022-09-22 09:30:00,157.6,158.28,156.84,157.4,232581.0,141.0069,141.6153,140.3269,140.8279,232581.0
2022-09-22 09:40:00,157.48,158.02,156.88,156.91,102186.0,140.8995,141.3826,140.3627,140.3895,102186.0
2022-09-22 09:50:00,156.86,156.95,155.93,155.96,160301.0,140.3448,140.4253,139.5127,139.5395,160301.0
2022-09-22 10:00:00,155.92,156.08,155.39,155.72,99735.0,139.5037,139.6469,139.0295,139.3248,99735.0
2022-09-22 10:10:00,155.48,156.59,155.22,155.97,84381.0,139.1101,140.1032,138.8774,139.5485,84381.0
2022-09-22 10:20:00,155.9,156.51,155.77,156.51,71173.0,139.4858,140.0316,139.3695,140.0316,71173.0
2022-09-22 10:30:00,156.49,156.49,155.85,156.05,71511.0,140.0137,140.0137,139.4411,139.6201,71511.0
2022-09-22 10:40:00,156.03,156.51,155.87,156.41,75617.0,139.6022,140.0316,139.459,139.9421,75617.0
2022-09-22 10:50:00,156.34,156.37,155.83,155.88,106558.0,139.8795,139.9064,139.4232,139.4679,106558.0
2022-09-22 11:00:00,155.83,156.3,155.62,156.3,102115.0,139.4232,139.8437,139.2353,139.8437,102115.0
2022-09-22 11:10:00,156.32,156.35,155.95,156.03,103020.0,139.8616,139.8885,139.5306,139.6022,103020.0
2022-09-22 11:20:00,156.02,156.56,155.73,156.39,102161.0,139.5932,140.0764,139.3337,139.9243,102161.0
2022-09-22 11:30:00,156.41,156.6,156.29,156.44,86551.0,139.9421,140.1121,139.8348,139.969,86551.0
2022-09-22 11:40:00,156.46,156.48,156.1,156.31,37411.0,139.9869,140.0048,139.6648,139.8527,37411.0
2022-09-22 11:50:00,156.3,156.6,155.88,155.93,66921.0,139.8437,140.1121,139.4679,139.5127,66921.0
2022-09-22 12:00:00,155.9,156.1,155.73,156.07,62616.0,139.4858,139.6648,139.3337,139.6379,62616.0
2022-09-22 12:10:00,156.1,156.55,155.98,156.45,53541.0,139.6648,140.0674,139.5574,139.9779,53541.0
2022-09-22 12:20:00,156.43,156.65,156.25,156.25,69079.0,139.96,140.1569,139.799,139.799,69079.0
2022-09-22 12:30:00,156.28,156.3,155.95,156.12,53946.0,139.8258,139.8437,139.5306,139.6827,53946.0
2022-09-22 12:40:00,156.13,156.46,156.04,156.3,53850.0,139.6916,139.9869,139.6111,139.8437,53850.0
2022-09-22 12:50:00,156.27,156.57,156.2,156.28,73712.0,139.8169,140.0853,139.7543,139.8258,73712.0
2022-09-22 13:00:00,156.27,156.32,156.03,156.06,34128.0,139.8169,139.8616,139.6022,139.629,34128.0
2022-09-22 13:10:00,156.04,156.28,155.87,156.28,44700.0,139.6111,139.8258,139.459,139.8258,44700.0
2022-09-22 13:20:00,156.25,156.37,156.04,156.09,47909.0,139.799,139.9064,139.6111,139.6558,47909.0
2022-09-22 13:30:00,156.09,156.55,156.08,156.48,43599.0,139.6558,140.0674,139.6469,140.0048,43599.0
2022-09-22 13:40:00,156.48,156.52,156.05,156.15,39484.0,140.0048,140.0406,139.6201,139.7095,39484.0
2022-09-22 13:50:00,156.15,156.3,156.13,156.16,53114.0,139.7095,139.8437,139.6916,139.7185,53114.0
2022-09-22 14:00:00,156.09,156.15,155.78,155.79,96400.0,139.6558,139.7095,139.3785,139.3874,96400.0
2022-09-22 14:10:00,155.78,155.97,155.78,155.93,65798.0,139.3785,139.5485,139.3785,139.5127,65798.0
2022-09-22 14:20:00,155.93,156.13,155.75,156.03,134450.0,139.5127,139.6916,139.3516,139.6022,134450.0
2022-09-22 14:30:00,156.03,156.26,155.97,156.14,64886.0,139.6022,139.8079,139.5485,139.7006,64886.0
2022-09-22 14:40:00,156.14,156.19,155.82,155.91,69186.0,139.7006,139.7453,139.4143,139.4948,69186.0
2022-09-22 14:50:00,155.91,156.44,155.88,156.43,77840.0,139.4948,139.969,139.4679,139.96,77840.0
2022-09-22 15:00:00,156.43,156.8,156.42,156.67,81245.0,139.96,140.2911,139.9511,140.1748,81245.0
2022-09-22 15:10:00,156.71,156.8,156.35,156.36,64988.0,140.2106,140.2911,139.8885,139.8974,64988.0
2022-09-22 15:20:00,156.36,156.37,155.98,156.27,60849.0,139.8974,139.9064,139.5574,139.8169,60849.0
2022-09-22 15:30:00,156.25,156.34,156.07,156.15,75865.0,139.799,139.8795,139.6379,139.7095,75865.0
2022-09-22 15:40:00,156.12,156.37,155.95,156.37,173212.0,139.6827,139.9064,139.5306,139.9064,173212.0
2022-09-22 15:50:00,156.33,156.34,154.74,154.84,485979.0,139.8706,139.8795,138.448,138.5374,485979.0
2022-09-23 09:30:00,149.75,150.18,148.34,148.59,697304.0,133.9834,134.3681,132.7218,132.9455,697304.0
2022-09-23 09:40:00,148.56,148.64,146.78,146.78,331572.0,132.9186,132.9902,131.3261,131.3261,331572.0
2022-09-23 09:50:00,146.79,147.41,146.14,147.05,310700.0,131.335,131.8897,130.7534,131.5676,310700.0
2022-09-23 10:00:00,147.03,147.95,146.47,147.89,181161.0,131.5497,132.3729,131.0487,132.3192,181161.0
2022-09-23 10:10:00,147.83,148.01,146.8,146.97,201045.0,132.2655,132.4266,131.3439,131.4961,201045.0
2022-09-23 10:20:00,147.0,147.61,146.78,147.53,107911.0,131.5229,132.0687,131.3261,131.9971,107911.0
2022-09-23 10:30:00,147.52,147.53,146.64,146.83,225394.0,131.9881,131.9971,131.2008,131.3708,225394.0
2022-09-23 10:40:00,146.8,146.95,146.27,146.32,170702.0,131.3439,131.4782,130.8698,130.9145,170702.0
2022-09-23 10:50:00,146.32,146.51,146.03,146.18,209757.0,130.9145,131.0845,130.655,130.7892,209757.0
2022-09-23 11:00:00,146.15,146.77,146.09,146.6,159331.0,130.7624,131.3171,130.7087,131.165,159331.0
2022-09-23 11:10:00,146.56,146.93,146.45,146.63,142620.0,131.1292,131.4603,131.0308,131.1918,142620.0
2022-09-23 11:20:00,146.64,146.82,146.32,146.77,146925.0,131.2008,131.3618,130.9145,131.3171,146925.0
2022-09-23 11:30:00,146.81,146.91,146.59,146.72,94829.0,131.3529,131.4424,131.1561,131.2724,94829.0
2022-09-23 11:40:00,146.73,146.73,146.01,146.39,165211.0,131.2813,131.2813,130.6371,130.9771,165211.0
2022-09-23 11:50:00,146.38,146.49,146.23,146.43,153332.0,130.9682,131.0666,130.834,131.0129,153332.0
2022-09-23 12:00:00,146.43,146.61,146.02,146.12,144447.0,131.0129,131.174,130.6461,130.7355,144447.0
2022-09-23 12:10:00,146.13,146.15,145.69,145.79,180026.0,130.7445,130.7624,130.3508,130.4403,180026.0
2022-09-23 12:20:00,145.73,146.04,145.3,145.37,177146.0,130.3866,130.664,130.0019,130.0645,177146.0
2022-09-23 12:30:00,145.34,145.5,145.29,145.32,124444.0,130.0377,130.1808,129.9929,130.0198,124444.0
2022-09-23 12:40:00,145.33,145.5,144.87,145.46,183407.0,130.0287,130.1808,129.6172,130.145,183407.0
2022-09-23 12:50:00,145.44,146.09,145.44,146.07,161995.0,130.1271,130.7087,130.1271,130.6908,161995.0
2022-09-23 13:00:00,146.08,146.24,145.86,146.07,110529.0,130.6998,130.8429,130.5029,130.6908,110529.0
2022-09-23 13:10:00,146.06,146.17,145.62,145.99,101803.0,130.6819,130.7803,130.2882,130.6192,101803.0
2022-09-23 13:20:00,145.97,146.03,145.39,145.44,121627.0,130.6013,130.655,130.0824,130.1271,121627.0
2022-09-23 13:30:00,145.43,145.62,144.96,144.96,122839.0,130.1182,130.2882,129.6977,129.6977,122839.0
2022-09-23 13:40:00,144.93,145.19,144.79,144.99,130759.0,129.6708,129.9035,129.5456,129.7245,130759.0
2022-09-23 13:50:00,144.99,145.14,144.86,145.0,125659.0,129.7245,129.8587,129.6082,129.7335,125659.0
2022-09-23 14:00:00,145.0,145.15,144.65,144.66,165998.0,129.7335,129.8677,129.4203,129.4293,165998.0
2022-09-23 14:10:00,144.67,144.86,144.39,144.64,160509.0,129.4382,129.6082,129.1877,129.4114,160509.0
2022-09-23 14:20:00,144.65,145.01,144.61,144.69,234382.0,129.4203,129.7424,129.3845,129.4561,234382.0
2022-09-23 14:30:00,144.67,144.72,144.28,144.47,197628.0,129.4382,129.4829,129.0893,129.2593,197628.0
2022-09-23 14:40:00,144.46,144.47,144.16,144.41,192828.0,129.2503,129.2593,128.9819,129.2056,192828.0
2022-09-23 14:50:00,144.39,144.39,143.66,143.98,220045.0,129.1877,129.1877,128.5345,128.8209,220045.0
2022-09-23 15:00:00,143.97,145.01,143.86,144.92,200155.0,128.8119,129.7424,128.7135,129.6619,200155.0
2022-09-23 15:10:00,144.92,145.21,144.66,145.06,193177.0,129.6619,129.9214,129.4293,129.7871,193177.0
2022-09-23 15:20:00,145.06,145.12,144.55,144.84,247000.0,129.7871,129.8408,129.3308,129.5903,247000.0
2022-09-23 15:30:00,144.86,144.94,144.24,144.55,231359.0,129.6082,129.6798,129.0535,129.3308,231359.0
2022-09-23 15:40:00,144.55,145.27,144.41,145.11,362701.0,129.3308,129.975,129.2056,129.8319,362701.0
2022-09-23 15:50:00,145.09,145.1,144.36,144.81,745895.0,129.814,129.8229,129.1608,129.5635,745895.0
2022-09-26 09:30:00,143.49,144.33,142.93,143.55,442885.0,128.3824,129.134,127.8814,128.4361,442885.0
2022-09-26 09:40:00,143.55,143.94,142.34,143.42,262693.0,128.4361,128.7851,127.3535,128.3198,262693.0
2022-09-26 09:50:00,143.45,143.65,142.55,143.42,216996.0,128.3467,128.5256,127.5414,128.3198,216996.0
2022-09-26 10:00:00,143.45,144.33,143.25,144.03,135850.0,128.3467,129.134,128.1677,128.8656,135850.0
2022-09-26 10:10:00,144.02,145.05,143.7,144.72,128544.0,128.8566,129.7782,128.5703,129.4829,128544.0
2022-09-26 10:20:00,144.72,145.02,144.26,144.4,108261.0,129.4829,129.7514,129.0714,129.1966,108261.0
2022-09-26 10:30:00,144.37,144.8,144.17,144.62,97086.0,129.1698,129.5545,128.9909,129.3935,97086.0
2022-09-26 10:40:00,144.61,144.61,143.91,144.15,97272.0,129.3845,129.3845,128.7582,128.973,97272.0
2022-09-26 10:50:00,144.16,144.28,143.78,143.98,93894.0,128.9819,129.0893,128.6419,128.8209,93894.0
2022-09-26 11:00:00,143.99,144.11,143.25,143.32,102765.0,128.8298,128.9372,128.1677,128.2303,102765.0
2022-09-26 11:10:00,143.29,143.59,143.18,143.3,65189.0,128.2035,128.4719,128.1051,128.2125,65189.0
2022-09-26 11:20:00,143.25,143.62,143.06,143.15,105530.0,128.1677,128.4988,127.9977,128.0782,105530.0
2022-09-26 11:30:00,143.16,143.3,142.76,142.96,94325.0,128.0872,128.2125,127.7293,127.9082,94325.0
2022-09-26 11:40:00,142.97,143.26,142.49,142.7,89215.0,127.9172,128.1767,127.4877,127.6756,89215.0
2022-09-26 11:50:00,142.72,143.18,142.59,142.95,68714.0,127.6935,128.1051,127.5772,127.8993,68714.0
2022-09-26 12:00:00,142.93,142.93,142.56,142.76,85928.0,127.8814,127.8814,127.5504,127.7293,85928.0
2022-09-26 12:10:00,142.77,143.03,142.74,142.78,71107.0,127.7383,127.9709,127.7114,127.7472,71107.0
2022-09-26 12:20:00,142.69,142.84,142.35,142.4,104727.0,127.6667,127.8009,127.3625,127.4072,104727.0
2022-09-26 12:30:00,142.38,142.38,141.88,142.11,134067.0,127.3893,127.3893,126.942,127.1477,134067.0
2022-09-26 12:40:00,142.09,142.66,142.07,142.41,92522.0,127.1298,127.6398,127.112,127.4162,92522.0
2022-09-26 12:50:00,142.42,142.86,142.4,142.7,61623.0,127.4251,127.8188,127.4072,127.6756,61623.0
2022-09-26 13:00:00,142.69,142.73,142.01,142.11,91620.0,127.6667,127.7025,127.0583,127.1477,91620.0
2022-09-26 13:10:00,142.1,142.1,141.57,141.7,115916.0,127.1388,127.1388,126.6646,126.7809,115916.0
2022-09-26 13:20:00,141.69,141.75,141.32,141.58,142030.0,126.772,126.8256,126.4409,126.6735,142030.0
2022-09-26 13:30:00,141.57,141.97,141.55,141.9,124001.0,126.6646,127.0225,126.6467,126.9599,124001.0
2022-09-26 13:40:00,141.89,142.08,141.66,142.06,89017.0,126.9509,127.1209,126.7451,127.103,89017.0
2022-09-26 13:50:00,142.06,142.28,141.83,141.87,76631.0,127.103,127.2998,126.8972,126.933,76631.0
2022-09-26 14:00:00,141.87,142.58,141.8,142.43,96587.0,126.933,127.5683,126.8704,127.4341,96587.0
2022-09-26 14:10:00,142.42,142.47,142.09,142.12,53328.0,127.4251,127.4698,127.1298,127.1567,53328.0
2022-09-26 14:20:00,142.09,142.1,141.46,141.49,132677.0,127.1298,127.1388,126.5662,126.593,132677.0
2022-09-26 14:30:00,141.47,141.85,141.4,141.66,96507.0,126.5751,126.9151,126.5125,126.7451,96507.0
2022-09-26 14:40:00,141.67,142.24,141.5,142.12,88271.0,126.7541,127.2641,126.602,127.1567,88271.0
2022-09-26 14:50:00,142.07,142.14,141.65,141.65,101831.0,127.112,127.1746,126.7362,126.7362,101831.0
2022-09-26 15:00:00,141.65,142.09,141.6,142.09,97640.0,126.7362,127.1298,126.6914,127.1298,97640.0
2022-09-26 15:10:00,142.09,142.17,141.59,142.04,112433.0,127.1298,127.2014,126.6825,127.0851,112433.0
2022-09-26 15:20:00,142.0,142.0,141.63,141.85,87224.0,127.0493,127.0493,126.7183,126.9151,87224.0
2022-09-26 15:30:00,141.85,141.85,141.27,141.5,251916.0,126.9151,126.9151,126.3962,126.602,251916.0
2022-09-26 15:40:00,141.5,141.8,141.34,141.63,221567.0,126.602,126.8704,126.4588,126.7183,221567.0
2022-09-26 15:50:00,141.66,141.99,140.89,141.1,684754.0,126.7451,127.0404,126.0562,126.2441,684754.0
2022-09-27 09:30:00,142.29,142.72,141.26,141.82,426837.0,127.3088,127.6935,126.3872,126.8883,426837.0
2022-09-27 09:40:00,141.85,142.41,141.05,141.59,237588.0,126.9151,127.4162,126.1993,126.6825,237588.0
2022-09-27 09:50:00,141.62,142.8,141.56,142.43,255607.0,126.7093,127.7651,126.6557,127.4341,255607.0
2022-09-27 10:00:00,142.47,142.56,141.47,141.47,222704.0,127.4698,127.5504,126.5751,126.5751,222704.0
2022-09-27 10:10:00,141.4,142.78,141.34,142.49,223920.0,126.5125,127.7472,126.4588,127.4877,223920.0
2022-09-27 10:20:00,142.5,143.58,142.49,142.92,338210.0,127.4967,128.463,127.4877,127.8725,338210.0
2022-09-27 10:30:00,142.96,143.57,142.96,143.21,103576.0,127.9082,128.454,127.9082,128.1319,103576.0
2022-09-27 10:40:00,143.21,143.45,143.03,143.13,123861.0,128.1319,128.3467,127.9709,128.0604,123861.0
2022-09-27 10:50:00,143.12,143.71,142.93,143.68,220438.0,128.0514,128.5793,127.8814,128.5524,220438.0
2022-09-27 11:00:00,143.67,143.77,142.94,143.22,170339.0,128.5435,128.633,127.8904,128.1409,170339.0
2022-09-27 11:10:00,143.23,143.55,143.07,143.25,138871.0,128.1498,128.4361,128.0067,128.1677,138871.0
2022-09-27 11:20:00,143.25,143.41,142.11,142.27,148322.0,128.1677,128.3109,127.1477,127.2909,148322.0
2022-09-27 11:30:00,142.28,142.55,142.2,142.34,79388.0,127.2998,127.5414,127.2283,127.3535,79388.0
2022-09-27 11:40:00,142.28,142.57,142.08,142.34,72488.0,127.2998,127.5593,127.1209,127.3535,72488.0
2022-09-27 11:50:00,142.25,142.39,141.8,141.85,119154.0,127.273,127.3983,126.8704,126.9151,119154.0
2022-09-27 12:00:00,141.84,141.97,141.35,141.43,92654.0,126.9062,127.0225,126.4678,126.5393,92654.0
2022-09-27 12:10:00,141.38,141.4,140.62,140.62,98872.0,126.4946,126.5125,125.8146,125.8146,98872.0
2022-09-27 12:20:00,140.59,141.3,140.55,141.17,145627.0,125.7878,126.423,125.752,126.3067,145627.0
2022-09-27 12:30:00,141.14,141.4,140.84,140.84,91621.0,126.2799,126.5125,126.0115,126.0115,91621.0
2022-09-27 12:40:00,140.8,141.15,140.67,141.15,91108.0,125.9757,126.2888,125.8594,126.2888,91108.0
2022-09-27 12:50:00,141.09,141.48,140.74,141.17,164714.0,126.2351,126.5841,125.922,126.3067,164714.0
2022-09-27 13:00:00,141.14,141.39,140.83,141.14,135915.0,126.2799,126.5035,126.0025,126.2799,135915.0
2022-09-27 13:10:00,141.15,141.16,140.93,141.11,78410.0,126.2888,126.2978,126.092,126.253,78410.0
2022-09-27 13:20:00,141.08,141.15,140.61,140.81,156098.0,126.2262,126.2888,125.8057,125.9846,156098.0
2022-09-27 13:30:00,140.79,140.98,140.7,140.76,100818.0,125.9667,126.1367,125.8862,125.9399,100818.0
2022-09-27 13:40:00,140.74,140.77,140.53,140.66,144107.0,125.922,125.9488,125.7341,125.8504,144107.0
2022-09-27 13:50:00,140.64,140.95,140.46,140.95,174250.0,125.8325,126.1099,125.6715,126.1099,174250.0
2022-09-27 14:00:00,140.95,141.28,140.92,141.08,205789.0,126.1099,126.4051,126.083,126.2262,205789.0
2022-09-27 14:10:00,141.08,141.24,140.91,141.12,75231.0,126.2262,126.3693,126.0741,126.262,75231.0
2022-09-27 14:20:00,141.12,141.44,141.1,141.23,99511.0,126.262,126.5483,126.2441,126.3604,99511.0
2022-09-27 14:30:00,141.21,141.94,141.18,141.9,114305.0,126.3425,126.9956,126.3157,126.9599,114305.0
2022-09-27 14:40:00,141.9,142.16,141.77,142.09,103469.0,126.9599,127.1925,126.8435,127.1298,103469.0
2022-09-27 14:50:00,142.12,142.12,141.84,141.97,101609.0,127.1567,127.1567,126.9062,127.0225,101609.0
2022-09-27 15:00:00,141.93,141.98,141.64,141.96,93090.0,126.9867,127.0314,126.7272,127.0135,93090.0
2022-09-27 15:10:00,141.93,141.94,141.31,141.66,90749.0,126.9867,126.9956,126.432,126.7451,90749.0
2022-09-27 15:20:00,141.63,141.88,141.56,141.8,66852.0,126.7183,126.942,126.6557,126.8704,66852.0
2022-09-27 15:30:00,141.78,141.78,141.2,141.3,117587.0,126.8525,126.8525,126.3336,126.423,117587.0
2022-09-27 15:40:00,141.27,141.58,141.17,141.28,171410.0,126.3962,126.6735,126.3067,126.4051,171410.0
2022-09-27 15:50:00,141.26,141.58,140.78,141.08,567676.0,126.3872,126.6735,125.9578,126.2262,567676.0
2022-09-28 09:30:00,142.08,142.4,141.4,142.01,325805.0,127.1209,127.4072,126.5125,127.0583,325805.0
2022-09-28 09:40:00,141.96,142.88,141.68,142.47,215835.0,127.0135,127.8367,126.763,127.4698,215835.0
2022-09-28 09:50:00,142.49,143.05,142.49,142.84,196711.0,127.4877,127.9888,127.4877,127.8009,196711.0
2022-09-28 10:00:00,142.81,143.15,142.27,142.28,105650.0,127.774,128.0782,127.2909,127.2998,105650.0
2022-09-28 10:10:00,142.33,142.75,142.18,142.42,65718.0,127.3446,127.7204,127.2104,127.4251,65718.0
2022-09-28 10:20:00,142.44,143.03,142.39,143.03,87147.0,127.443,127.9709,127.3983,127.9709,87147.0
2022-09-28 10:30:00,143.01,143.84,142.91,143.48,156061.0,127.953,128.6956,127.8635,128.3735,156061.0
2022-09-28 10:40:00,143.46,144.27,143.35,144.15,121685.0,128.3556,129.0803,128.2572,128.973,121685.0
2022-09-28 10:50:00,144.15,144.29,143.91,144.13,101675.0,128.973,129.0982,128.7582,128.9551,101675.0
2022-09-28 11:00:00,144.11,144.63,143.97,144.1,82627.0,128.9372,129.4024,128.8119,128.9282,82627.0
2022-09-28 11:10:00,144.1,144.45,144.03,144.06,77277.0,128.9282,129.2414,128.8656,128.8924,77277.0
2022-09-28 11:20:00,144.07,144.56,144.04,144.28,100347.0,128.9014,129.3398,128.8745,129.0893,100347.0
2022-09-28 11:30:00,144.33,144.33,143.77,143.9,93088.0,129.134,129.134,128.633,128.7493,93088.0
2022-09-28 11:40:00,143.94,144.34,143.84,144.25,59065.0,128.7851,129.143,128.6956,129.0624,59065.0
2022-09-28 11:50:00,144.29,144.37,144.13,144.15,61719.0,129.0982,129.1698,128.9551,128.973,61719.0
2022-09-28 12:00:00,144.12,144.36,143.96,144.15,52377.0,128.9461,129.1608,128.803,128.973,52377.0
2022-09-28 12:10:00,144.18,144.7,144.17,144.61,75633.0,128.9998,129.4651,128.9909,129.3845,75633.0
2022-09-28 12:20:00,144.63,144.9,144.27,144.34,109161.0,129.4024,129.644,129.0803,129.143,109161.0
2022-09-28 12:30:00,144.29,144.38,144.11,144.15,51352.0,129.0982,129.1787,128.9372,128.973,51352.0
2022-09-28 12:40:00,144.16,144.65,144.15,144.48,66523.0,128.9819,129.4203,128.973,129.2682,66523.0
2022-09-28 12:50:00,144.48,144.49,144.15,144.39,65914.0,129.2682,129.2772,128.973,129.1877,65914.0
2022-09-28 13:00:00,144.4,144.91,144.37,144.88,112792.0,129.1966,129.6529,129.1698,129.6261,112792.0
2022-09-28 13:10:00,144.85,145.13,144.72,144.92,95099.0,129.5993,129.8498,129.4829,129.6619,95099.0
2022-09-28 13:20:00,144.89,144.89,144.55,144.75,45434.0,129.635,129.635,129.3308,129.5098,45434.0
2022-09-28 13:30:00,144.76,145.03,144.76,144.85,50300.0,129.5187,129.7603,129.5187,129.5993,50300.0
2022-09-28 13:40:00,144.87,145.09,144.63,144.77,64674.0,129.6172,129.814,129.4024,129.5277,64674.0
2022-09-28 13:50:00,144.77,144.91,144.62,144.81,70127.0,129.5277,129.6529,129.3935,129.5635,70127.0
2022-09-28 14:00:00,144.82,145.23,144.79,145.21,82346.0,129.5724,129.9392,129.5456,129.9214,82346.0
2022-09-28 14:10:00,145.19,145.2,144.95,144.97,65987.0,129.9035,129.9124,129.6887,129.7066,65987.0
2022-09-28 14:20:00,144.98,145.16,144.94,145.14,70777.0,129.7156,129.8766,129.6798,129.8587,70777.0
2022-09-28 14:30:00,145.14,145.59,145.11,145.54,60042.0,129.8587,130.2613,129.8319,130.2166,60042.0
2022-09-28 14:40:00,145.52,145.53,145.07,145.17,86410.0,130.1987,130.2077,129.7961,129.8856,86410.0
2022-09-28 14:50:00,145.17,145.37,145.12,145.18,48071.0,129.8856,130.0645,129.8408,129.8945,48071.0
2022-09-28 15:00:00,145.2,145.72,145.16,145.63,78636.0,129.9124,130.3777,129.8766,130.2971,78636.0
2022-09-28 15:10:00,145.63,145.68,145.43,145.54,71934.0,130.2971,130.3419,130.1182,130.2166,71934.0
2022-09-28 15:20:00,145.53,146.06,145.53,146.01,114106.0,130.2077,130.6819,130.2077,130.6371,114106.0
2022-09-28 15:30:00,146.02,146.23,145.95,146.06,204765.0,130.6461,130.834,130.5834,130.6819,204765.0
2022-09-28 15:40:00,146.05,146.44,145.96,146.22,252880.0,130.6729,131.0219,130.5924,130.825,252880.0
2022-09-28 15:50:00,146.21,146.32,145.62,145.63,643925.0,130.8161,130.9145,130.2882,130.2971,643925.0
2022-09-29 09:30:00,144.5,144.55,143.17,143.62,347918.0,129.2861,129.3308,128.0961,128.4988,347918.0
2022-09-29 09:40:00,143.63,143.76,143.06,143.22,168635.0,128.5077,128.624,127.9977,128.1409,168635.0
2022-09-29 09:50:00,143.22,144.42,143.18,144.11,98773.0,128.1409,129.2145,128.1051,128.9372,98773.0
2022-09-29 10:00:00,144.1,144.13,142.99,143.12,266673.0,128.9282,128.9551,127.9351,128.0514,266673.0
2022-09-29 10:10:00,143.12,143.44,142.27,142.43,154218.0,128.0514,128.3377,127.2909,127.4341,154218.0
2022-09-29 10:20:00,142.42,142.97,142.31,142.74,93101.0,127.4251,127.9172,127.3267,127.7114,93101.0
2022-09-29 10:30:00,142.68,142.98,142.48,142.82,112117.0,127.6577,127.9261,127.4788,127.783,112117.0
2022-09-29 10:40:00,142.8,143.71,142.8,143.52,129274.0,127.7651,128.5793,127.7651,128.4093,129274.0
2022-09-29 10:50:00,143.58,144.6,143.58,144.15,141852.0,128.463,129.3756,128.463,128.973,141852.0
2022-09-29 11:00:00,144.12,144.48,143.77,144.43,96414.0,128.9461,129.2682,128.633,129.2235,96414.0
2022-09-29 11:10:00,144.43,144.56,143.85,144.02,104305.0,129.2235,129.3398,128.7045,128.8566,104305.0
2022-09-29 11:20:00,144.0,144.12,143.56,144.02,129024.0,128.8388,128.9461,128.4451,128.8566,129024.0
2022-09-29 11:30:00,144.02,144.04,143.58,143.88,98204.0,128.8566,128.8745,128.463,128.7314,98204.0
2022-09-29 11:40:00,143.85,144.56,143.8,144.54,88933.0,128.7045,129.3398,128.6598,129.3219,88933.0
2022-09-29 11:50:00,144.5,144.94,144.34,144.45,144693.0,129.2861,129.6798,129.143,129.2414,144693.0
2022-09-29 12:00:00,144.47,144.95,144.45,144.84,114174.0,129.2593,129.6887,129.2414,129.5903,114174.0
2022-09-29 12:10:00,144.87,145.09,144.42,144.42,127563.0,129.6172,129.814,129.2145,129.2145,127563.0
2022-09-29 12:20:00,144.39,144.68,144.25,144.49,102665.0,129.1877,129.4472,129.0624,129.2772,102665.0
2022-09-29 12:30:00,144.5,144.86,144.43,144.77,91228.0,129.2861,129.6082,129.2235,129.5277,91228.0
2022-09-29 12:40:00,144.76,144.8,144.4,144.52,58416.0,129.5187,129.5545,129.1966,129.304,58416.0
2022-09-29 12:50:00,144.5,144.74,144.41,144.63,42342.0,129.2861,129.5008,129.2056,129.4024,42342.0
2022-09-29 13:00:00,144.57,144.68,144.41,144.47,56655.0,129.3487,129.4472,129.2056,129.2593,56655.0
2022-09-29 13:10:00,144.45,144.63,144.32,144.41,49247.0,129.2414,129.4024,129.1251,129.2056,49247.0
2022-09-29 13:20:00,144.4,144.67,144.25,144.48,80872.0,129.1966,129.4382,129.0624,129.2682,80872.0
2022-09-29 13:30:00,144.4,144.84,144.31,144.77,70019.0,129.1966,129.5903,129.1161,129.5277,70019.0
2022-09-29 13:40:00,144.76,144.76,144.24,144.26,85203.0,129.5187,129.5187,129.0535,129.0714,85203.0
2022-09-29 13:50:00,144.25,144.3,144.09,144.13,69725.0,129.0624,129.1072,128.9193,128.9551,69725.0
2022-09-29 14:00:00,144.1,144.11,143.78,143.79,146607.0,128.9282,128.9372,128.6419,128.6509,146607.0
2022-09-29 14:10:00,143.8,143.81,143.53,143.6,64913.0,128.6598,128.6688,128.4182,128.4809,64913.0
2022-09-29 14:20:00,143.6,143.89,143.28,143.81,206601.0,128.4809,128.7403,128.1946,128.6688,206601.0
2022-09-29 14:30:00,143.82,144.38,143.8,144.24,169049.0,128.6777,129.1787,128.6598,129.0535,169049.0
2022-09-29 14:40:00,144.25,144.33,144.06,144.23,80121.0,129.0624,129.134,128.8924,129.0445,80121.0
2022-09-29 14:50:00,144.21,144.22,143.83,143.84,76198.0,129.0266,129.0356,128.6867,128.6956,76198.0
2022-09-29 15:00:00,143.83,144.4,143.83,144.12,73198.0,128.6867,129.1966,128.6867,128.9461,73198.0
2022-09-29 15:10:00,144.12,144.67,144.05,144.63,106126.0,128.9461,129.4382,128.8835,129.4024,106126.0
2022-09-29 15:20:00,144.63,144.72,144.39,144.53,106897.0,129.4024,129.4829,129.1877,129.313,106897.0
2022-09-29 15:30:00,144.51,145.42,144.46,145.16,163287.0,129.2951,130.1092,129.2503,129.8766,163287.0
2022-09-29 15:40:00,145.15,145.37,144.95,144.98,164963.0,129.8677,130.0645,129.6887,129.7156,164963.0
2022-09-29 15:50:00,144.98,145.21,144.64,144.87,562632.0,129.7156,129.9214,129.4114,129.6172,562632.0
2022-09-30 09:30:00,144.03,144.22,142.49,142.81,225920.0,128.8656,129.0356,127.4877,127.774,225920.0
2022-09-30 09:40:00,142.79,143.54,142.5,143.06,159412.0,127.7561,128.4272,127.4967,127.9977,159412.0
2022-09-30 09:50:00,143.11,144.19,142.9,143.9,99429.0,128.0425,129.0087,127.8546,128.7493,99429.0
2022-09-30 10:00:00,143.95,144.46,143.75,143.91,76649.0,128.794,129.2503,128.6151,128.7582,76649.0
2022-09-30 10:10:00,143.93,144.04,143.25,143.59,87927.0,128.7761,128.8745,128.1677,128.4719,87927.0
2022-09-30 10:20:00,143.54,143.89,143.4,143.85,77623.0,128.4272,128.7403,128.3019,128.7045,77623.0
2022-09-30 10:30:00,143.86,144.28,143.68,144.18,70905.0,128.7135,129.0893,128.5524,128.9998,70905.0
2022-09-30 10:40:00,144.16,144.22,143.8,144.16,76317.0,128.9819,129.0356,128.6598,128.9819,76317.0
2022-09-30 10:50:00,144.14,144.58,143.93,144.5,64236.0,128.964,129.3577,128.7761,129.2861,64236.0
2022-09-30 11:00:00,144.5,145.13,144.36,145.09,103364.0,129.2861,129.8498,129.1608,129.814,103364.0
2022-09-30 11:10:00,145.11,145.12,144.54,144.74,89799.0,129.8319,129.8408,129.3219,129.5008,89799.0
2022-09-30 11:20:00,144.74,144.93,144.5,144.76,77229.0,129.5008,129.6708,129.2861,129.5187,77229.0
2022-09-30 11:30:00,144.76,144.99,144.71,144.95,81541.0,129.5187,129.7245,129.474,129.6887,81541.0
2022-09-30 11:40:00,144.95,145.02,144.76,144.91,52934.0,129.6887,129.7514,129.5187,129.6529,52934.0
2022-09-30 11:50:00,144.87,144.98,144.52,144.54,54295.0,129.6172,129.7156,129.304,129.3219,54295.0
2022-09-30 12:00:00,144.5,144.77,144.4,144.5,71122.0,129.2861,129.5277,129.1966,129.2861,71122.0
2022-09-30 12:10:00,144.5,144.74,144.45,144.49,62791.0,129.2861,129.5008,129.2414,129.2772,62791.0
2022-09-30 12:20:00,144.44,144.59,144.16,144.43,58065.0,129.2324,129.3666,128.9819,129.2235,58065.0
2022-09-30 12:30:00,144.4,144.75,144.27,144.72,66665.0,129.1966,129.5098,129.0803,129.4829,66665.0
2022-09-30 12:40:00,144.7,144.93,144.61,144.93,56010.0,129.4651,129.6708,129.3845,129.6708,56010.0
2022-09-30 12:50:00,144.92,144.96,144.67,144.72,51758.0,129.6619,129.6977,129.4382,129.4829,51758.0
2022-09-30 13:00:00,144.74,144.91,144.59,144.91,78002.0,129.5008,129.6529,129.3666,129.6529,78002.0
2022-09-30 13:10:00,144.89,145.14,144.64,144.65,49606.0,129.635,129.8587,129.4114,129.4203,49606.0
2022-09-30 13:20:00,144.69,144.85,144.65,144.75,59267.0,129.4561,129.5993,129.4203,129.5098,59267.0
2022-09-30 13:30:00,144.77,144.85,144.37,144.44,114746.0,129.5277,129.5993,129.1698,129.2324,114746.0
2022-09-30 13:40:00,144.43,144.52,144.12,144.16,58272.0,129.2235,129.304,128.9461,128.9819,58272.0
2022-09-30 13:50:00,144.14,144.48,144.06,144.4,61346.0,128.964,129.2682,128.8924,129.1966,61346.0
2022-09-30 14:00:00,144.34,144.42,144.11,144.14,87395.0,129.143,129.2145,128.9372,128.964,87395.0
2022-09-30 14:10:00,144.14,144.36,143.99,144.19,159989.0,128.964,129.1608,128.8298,129.0087,159989.0
2022-09-30 14:20:00,144.18,144.26,143.8,143.89,77686.0,128.9998,129.0714,128.6598,128.7403,77686.0
2022-09-30 14:30:00,143.89,144.09,143.73,143.79,87149.0,128.7403,128.9193,128.5972,128.6509,87149.0
2022-09-30 14:40:00,143.78,143.79,143.23,143.6,209163.0,128.6419,128.6509,128.1498,128.4809,209163.0
2022-09-30 14:50:00,143.62,143.88,143.55,143.81,98622.0,128.4988,128.7314,128.4361,128.6688,98622.0
2022-09-30 15:00:00,143.79,144.44,143.75,144.02,148883.0,128.6509,129.2324,128.6151,128.8566,148883.0
2022-09-30 15:10:00,144.01,144.15,143.46,143.79,187550.0,128.8477,128.973,128.3556,128.6509,187550.0
2022-09-30 15:20:00,143.81,144.3,143.72,144.27,135046.0,128.6688,129.1072,128.5882,129.0803,135046.0
2022-09-30 15:30:00,144.3,144.5,143.94,144.16,193627.0,129.1072,129.2861,128.7851,128.9819,193627.0
2022-09-30 15:40:00,144.13,144.58,144.13,144.48,181159.0,128.9551,129.3577,128.9551,129.2682,181159.0
2022-09-30 15:50:00,144.47,144.53,143.64,143.89,1026696.0,129.2593,129.313,128.5167,128.7403,1026696.0
2022-10-03 09:30:00,148.82,151.43,148.3,149.95,663162.0,133.1513,135.4865,132.686,134.1623,663162.0
2022-10-03 09:40:00,149.98,150.89,149.46,150.14,255956.0,134.1891,135.0033,133.7239,134.3323,255956.0
2022-10-03 09:50:00,150.18,150.22,149.41,149.71,305198.0,134.3681,134.4039,133.6792,133.9476,305198.0
2022-10-03 10:00:00,149.77,150.21,149.23,149.57,248424.0,134.0012,134.3949,133.5181,133.8223,248424.0
2022-10-03 10:10:00,149.62,150.15,149.55,150.15,151254.0,133.867,134.3412,133.8044,134.3412,151254.0
2022-10-03 10:20:00,150.12,150.7,149.79,149.98,125443.0,134.3144,134.8333,134.0191,134.1891,125443.0
2022-10-03 10:30:00,150.01,150.2,149.56,149.9,181427.0,134.216,134.386,133.8134,134.1176,181427.0
2022-10-03 10:40:00,149.89,150.3,149.64,150.28,148484.0,134.1086,134.4754,133.8849,134.4576,148484.0
2022-10-03 10:50:00,150.34,151.15,150.3,150.67,131378.0,134.5112,135.236,134.4754,134.8065,131378.0
2022-10-03 11:00:00,150.68,150.81,150.31,150.72,141136.0,134.8154,134.9318,134.4844,134.8512,141136.0
2022-10-03 11:10:00,150.73,151.09,150.68,150.91,121186.0,134.8602,135.1823,134.8154,135.0212,121186.0
2022-10-03 11:20:00,150.96,151.05,150.54,150.61,89527.0,135.066,135.1465,134.6902,134.7528,89527.0
2022-10-03 11:30:00,150.59,150.78,150.5,150.71,77079.0,134.7349,134.9049,134.6544,134.8423,77079.0
2022-10-03 11:40:00,150.71,151.08,150.67,150.89,59102.0,134.8423,135.1733,134.8065,135.0033,59102.0
2022-10-03 11:50:00,150.89,150.96,150.5,150.69,63882.0,135.0033,135.066,134.6544,134.8244,63882.0
2022-10-03 12:00:00,150.68,151.02,150.6,151.0,57051.0,134.8154,135.1196,134.7439,135.1017,57051.0
2022-10-03 12:10:00,150.98,150.98,150.66,150.76,42174.0,135.0839,135.0839,134.7975,134.887,42174.0
2022-10-03 12:20:00,150.76,150.85,150.3,150.51,93355.0,134.887,134.9675,134.4754,134.6633,93355.0
2022-10-03 12:30:00,150.5,150.61,150.25,150.53,48449.0,134.6544,134.7528,134.4307,134.6812,48449.0
2022-10-03 12:40:00,150.53,150.7,150.45,150.59,48960.0,134.6812,134.8333,134.6097,134.7349,48960.0
2022-10-03 12:50:00,150.61,150.76,150.47,150.67,53451.0,134.7528,134.887,134.6275,134.8065,53451.0
2022-10-03 13:00:00,150.67,150.98,150.48,150.9,91581.0,134.8065,135.0839,134.6365,135.0123,91581.0
2022-10-03 13:10:00,150.92,150.93,150.53,150.59,61900.0,135.0302,135.0391,134.6812,134.7349,61900.0
2022-10-03 13:20:00,150.6,150.95,150.58,150.7,62584.0,134.7439,135.057,134.726,134.8333,62584.0
2022-10-03 13:30:00,150.71,151.13,150.7,150.89,94777.0,134.8423,135.2181,134.8333,135.0033,94777.0
2022-10-03 13:40:00,150.87,151.01,150.73,150.99,55802.0,134.9854,135.1107,134.8602,135.0928,55802.0
2022-10-03 13:50:00,150.97,151.19,150.92,151.13,52318.0,135.0749,135.2717,135.0302,135.2181,52318.0
2022-10-03 14:00:00,151.14,151.54,151.13,151.49,82350.0,135.227,135.5849,135.2181,135.5402,82350.0
2022-10-03 14:10:00,151.47,151.52,151.39,151.41,68457.0,135.5223,135.567,135.4507,135.4686,68457.0
2022-10-03 14:20:00,151.38,151.9,151.27,151.86,93442.0,135.4417,135.907,135.3433,135.8712,93442.0
2022-10-03 14:30:00,151.83,151.99,151.72,151.86,112015.0,135.8444,135.9875,135.7459,135.8712,112015.0
2022-10-03 14:40:00,151.83,151.97,151.76,151.84,84477.0,135.8444,135.9696,135.7817,135.8533,84477.0
2022-10-03 14:50:00,151.86,152.17,151.85,152.04,194759.0,135.8712,136.1486,135.8623,136.0322,194759.0
2022-10-03 15:00:00,152.06,152.16,151.84,151.96,128496.0,136.0501,136.1396,135.8533,135.9607,128496.0
2022-10-03 15:10:00,151.95,152.14,151.68,151.81,197219.0,135.9517,136.1217,135.7102,135.8265,197219.0
2022-10-03 15:20:00,151.82,152.34,151.82,152.15,296527.0,135.8354,136.3007,135.8354,136.1307,296527.0
2022-10-03 15:30:00,152.16,152.34,151.99,152.2,163829.0,136.1396,136.3007,135.9875,136.1754,163829.0
2022-10-03 15:40:00,152.18,152.34,151.92,152.04,262151.0,136.1575,136.3007,135.9249,136.0322,262151.0
2022-10-03 15:50:00,152.03,152.17,151.46,151.64,594096.0,136.0233,136.1486,135.5133,135.6744,594096.0
2022-10-04 09:30:00,154.43,154.56,153.63,154.29,404841.0,138.1706,138.2869,137.4548,138.0454,404841.0
2022-10-04 09:40:00,154.3,155.26,153.92,155.03,219192.0,138.0543,138.9132,137.7143,138.7074,219192.0
2022-10-04 09:50:00,155.05,155.55,154.69,154.89,282229.0,138.7253,139.1727,138.4032,138.5822,282229.0
2022-10-04 10:00:00,154.91,155.67,154.81,155.3,139016.0,138.6001,139.2801,138.5106,138.949,139016.0
2022-10-04 10:10:00,155.27,155.46,155.11,155.12,155600.0,138.9222,139.0922,138.779,138.788,155600.0
2022-10-04 10:20:00,155.1,155.28,154.87,155.05,131904.0,138.7701,138.9311,138.5643,138.7253,131904.0
2022-10-04 10:30:00,155.05,155.64,155.02,155.15,130875.0,138.7253,139.2532,138.6985,138.8148,130875.0
2022-10-04 10:40:00,155.16,156.63,154.82,156.04,199264.0,138.8238,140.139,138.5196,139.6111,199264.0
2022-10-04 10:50:00,156.1,157.12,155.88,157.06,233445.0,139.6648,140.5774,139.4679,140.5237,233445.0
2022-10-04 11:00:00,157.07,157.21,156.81,157.02,130350.0,140.5327,140.6579,140.3,140.4879,130350.0
2022-10-04 11:10:00,157.01,157.03,156.41,156.44,137955.0,140.479,140.4969,139.9421,139.969,137955.0
2022-10-04 11:20:00,156.43,156.5,156.16,156.41,106786.0,139.96,140.0227,139.7185,139.9421,106786.0
2022-10-04 11:30:00,156.4,156.98,156.35,156.94,261154.0,139.9332,140.4521,139.8885,140.4163,261154.0
2022-10-04 11:40:00,156.94,157.24,156.86,157.06,177344.0,140.4163,140.6848,140.3448,140.5237,177344.0
2022-10-04 11:50:00,157.08,157.35,157.07,157.18,107426.0,140.5416,140.7832,140.5327,140.6311,107426.0
2022-10-04 12:00:00,157.19,157.38,156.96,157.38,104215.0,140.64,140.81,140.4342,140.81,104215.0
2022-10-04 12:10:00,157.37,157.44,157.12,157.18,88884.0,140.8011,140.8637,140.5774,140.6311,88884.0
2022-10-04 12:20:00,157.18,157.21,156.89,157.1,99299.0,140.6311,140.6579,140.3716,140.5595,99299.0
2022-10-04 12:30:00,157.07,157.41,157.02,157.25,61753.0,140.5327,140.8369,140.4879,140.6937,61753.0
2022-10-04 12:40:00,157.24,157.28,156.86,156.89,66002.0,140.6848,140.7205,140.3448,140.3716,66002.0
2022-10-04 12:50:00,156.83,156.93,156.67,156.93,59520.0,140.3179,140.4074,140.1748,140.4074,59520.0
2022-10-04 13:00:00,156.98,157.05,156.83,156.98,73635.0,140.4521,140.5148,140.3179,140.4521,73635.0
2022-10-04 13:10:00,157.01,157.08,156.36,156.43,77367.0,140.479,140.5416,139.8974,139.96,77367.0
2022-10-04 13:20:00,156.43,156.89,156.33,156.89,60990.0,139.96,140.3716,139.8706,140.3716,60990.0
2022-10-04 13:30:00,156.9,157.04,156.66,156.8,102586.0,140.3806,140.5058,140.1658,140.2911,102586.0
2022-10-04 13:40:00,156.79,157.14,156.68,157.12,94933.0,140.2821,140.5953,140.1837,140.5774,94933.0
2022-10-04 13:50:00,157.12,157.4,157.12,157.34,86801.0,140.5774,140.8279,140.5774,140.7742,86801.0
2022-10-04 14:00:00,157.36,157.56,157.27,157.44,156227.0,140.7921,140.9711,140.7116,140.8637,156227.0
2022-10-04 14:10:00,157.45,157.51,157.25,157.31,144777.0,140.8726,140.9263,140.6937,140.7474,144777.0
2022-10-04 14:20:00,157.3,157.88,157.24,157.52,151542.0,140.7384,141.2574,140.6848,140.9353,151542.0
2022-10-04 14:30:00,157.56,157.8,157.27,157.49,141549.0,140.9711,141.1858,140.7116,140.9084,141549.0
2022-10-04 14:40:00,157.5,157.68,157.43,157.65,60868.0,140.9174,141.0784,140.8548,141.0516,60868.0
2022-10-04 14:50:00,157.65,157.86,157.55,157.55,64714.0,141.0516,141.2395,140.9621,140.9621,64714.0
2022-10-04 15:00:00,157.55,157.61,157.33,157.36,91910.0,140.9621,141.0158,140.7653,140.7921,91910.0
2022-10-04 15:10:00,157.35,157.35,157.01,157.07,126898.0,140.7832,140.7832,140.479,140.5327,126898.0
2022-10-04 15:20:00,157.07,157.3,156.91,157.18,150472.0,140.5327,140.7384,140.3895,140.6311,150472.0
2022-10-04 15:30:00,157.14,157.27,156.8,157.24,266292.0,140.5953,140.7116,140.2911,140.6848,266292.0
2022-10-04 15:40:00,157.23,157.37,157.02,157.28,193735.0,140.6758,140.8011,140.4879,140.7205,193735.0
2022-10-04 15:50:00,157.31,157.67,157.19,157.56,580838.0,140.7474,141.0695,140.64,140.9711,580838.0
2022-10-05 09:30:00,155.84,157.98,155.84,156.68,494231.0,139.4322,141.3468,139.4322,140.1837,494231.0
2022-10-05 09:40:00,156.68,158.44,156.61,158.28,309055.0,140.1837,141.7584,140.1211,141.6153,309055.0
2022-10-05 09:50:00,158.23,158.74,157.37,157.46,275988.0,141.5705,142.0268,140.8011,140.8816,275988.0
2022-10-05 10:00:00,157.41,157.42,154.8,154.97,392795.0,140.8369,140.8458,138.5017,138.6538,392795.0
2022-10-05 10:10:00,154.96,155.75,154.86,155.64,199910.0,138.6448,139.3516,138.5553,139.2532,199910.0
2022-10-05 10:20:00,155.62,155.9,155.37,155.79,175639.0,139.2353,139.4858,139.0116,139.3874,175639.0
2022-10-05 10:30:00,155.8,156.52,155.79,156.23,183632.0,139.3964,140.0406,139.3874,139.7811,183632.0
2022-10-05 10:40:00,156.2,157.15,156.04,157.09,192383.0,139.7543,140.6042,139.6111,140.5506,192383.0
2022-10-05 10:50:00,157.07,157.62,156.96,157.35,272053.0,140.5327,141.0248,140.4342,140.7832,272053.0
2022-10-05 11:00:00,157.35,157.99,157.34,157.38,213224.0,140.7832,141.3558,140.7742,140.81,213224.0
2022-10-05 11:10:00,157.38,157.49,156.92,157.35,142773.0,140.81,140.9084,140.3985,140.7832,142773.0
2022-10-05 11:20:00,157.37,157.52,157.05,157.52,115702.0,140.8011,140.9353,140.5148,140.9353,115702.0
2022-10-05 11:30:00,157.44,157.8,157.1,157.76,113649.0,140.8637,141.1858,140.5595,141.15,113649.0
2022-10-05 11:40:00,157.72,157.78,157.39,157.47,178592.0,141.1142,141.1679,140.819,140.8905,178592.0
2022-10-05 11:50:00,157.47,157.48,157.18,157.27,78909.0,140.8905,140.8995,140.6311,140.7116,78909.0
2022-10-05 12:00:00,157.27,157.28,156.87,157.14,122038.0,140.7116,140.7205,140.3537,140.5953,122038.0
2022-10-05 12:10:00,157.15,157.59,157.15,157.56,142298.0,140.6042,140.9979,140.6042,140.9711,142298.0
2022-10-05 12:20:00,157.55,157.98,157.5,157.81,238534.0,140.9621,141.3468,140.9174,141.1947,238534.0
2022-10-05 12:30:00,157.82,158.22,157.79,157.96,217614.0,141.2037,141.5616,141.1769,141.329,217614.0
2022-10-05 12:40:00,157.96,158.13,157.71,158.11,99486.0,141.329,141.4811,141.1053,141.4632,99486.0
2022-10-05 12:50:00,158.1,158.3,157.94,158.07,148373.0,141.4542,141.6332,141.3111,141.4274,148373.0
2022-10-05 13:00:00,158.06,158.71,157.93,158.67,160820.0,141.4184,142.0,141.3021,141.9642,160820.0
2022-10-05 13:10:00,158.71,159.1,158.65,159.09,104834.0,142.0,142.3489,141.9463,142.34,104834.0
2022-10-05 13:20:00,159.1,159.28,158.8,159.1,109382.0,142.3489,142.51,142.0805,142.3489,109382.0
2022-10-05 13:30:00,159.08,159.13,158.89,159.13,150237.0,142.331,142.3758,142.161,142.3758,150237.0
2022-10-05 13:40:00,159.14,159.35,158.98,159.22,173696.0,142.3847,142.5726,142.2416,142.4563,173696.0
2022-10-05 13:50:00,159.23,159.31,159.04,159.11,120619.0,142.4652,142.5368,142.2952,142.3579,120619.0
2022-10-05 14:00:00,159.16,159.4,159.11,159.26,131702.0,142.4026,142.6173,142.3579,142.4921,131702.0
2022-10-05 14:10:00,159.24,159.37,159.01,159.1,113523.0,142.4742,142.5905,142.2684,142.3489,113523.0
2022-10-05 14:20:00,159.11,159.11,158.49,158.72,105023.0,142.3579,142.3579,141.8032,142.0089,105023.0
2022-10-05 14:30:00,158.73,158.73,158.35,158.58,53726.0,142.0179,142.0179,141.6779,141.8837,53726.0
2022-10-05 14:40:00,158.55,158.78,158.42,158.57,77490.0,141.8568,142.0626,141.7405,141.8747,77490.0
2022-10-05 14:50:00,158.59,159.01,158.5,158.95,124214.0,141.8926,142.2684,141.8121,142.2147,124214.0
2022-10-05 15:00:00,159.0,159.4,159.0,159.33,165139.0,142.2595,142.6173,142.2595,142.5547,165139.0
2022-10-05 15:10:00,159.33,159.73,159.29,159.66,141306.0,142.5547,142.9126,142.5189,142.85,141306.0
2022-10-05 15:20:00,159.64,159.7,159.24,159.31,120549.0,142.8321,142.8858,142.4742,142.5368,120549.0
2022-10-05 15:30:00,159.31,159.47,159.08,159.17,123360.0,142.5368,142.68,142.331,142.4116,123360.0
2022-10-05 15:40:00,159.16,159.25,158.99,159.08,184205.0,142.4026,142.4831,142.2505,142.331,184205.0
2022-10-05 15:50:00,159.08,159.08,158.12,158.58,617685.0,142.331,142.331,141.4721,141.8837,617685.0
2022-10-06 09:30:00,157.34,160.16,157.2,160.14,397829.0,140.7742,143.2973,140.649,143.2794,397829.0
2022-10-06 09:40:00,160.08,161.12,159.95,160.62,361337.0,143.2257,144.1562,143.1094,143.7089,361337.0
2022-10-06 09:50:00,160.63,161.6,160.49,161.3,318062.0,143.7178,144.5857,143.5926,144.3173,318062.0
2022-10-06 10:00:00,161.28,161.28,160.2,160.79,254889.0,144.2994,144.2994,143.3331,143.861,254889.0
2022-10-06 10:10:00,160.77,160.83,160.13,160.22,204822.0,143.8431,143.8968,143.2705,143.351,204822.0
2022-10-06 10:20:00,160.24,160.5,159.82,159.85,238713.0,143.3689,143.6015,142.9931,143.02,238713.0
2022-10-06 10:30:00,159.81,160.03,159.25,159.88,162985.0,142.9842,143.181,142.4831,143.0468,162985.0
2022-10-06 10:40:00,159.87,160.5,159.87,160.5,130735.0,143.0379,143.6015,143.0379,143.6015,130735.0
2022-10-06 10:50:00,160.5,160.64,160.21,160.35,173211.0,143.6015,143.7268,143.3421,143.4673,173211.0
2022-10-06 11:00:00,160.36,160.63,160.1,160.58,150679.0,143.4763,143.7178,143.2436,143.6731,150679.0
2022-10-06 11:10:00,160.61,160.83,160.46,160.81,143892.0,143.6999,143.8968,143.5657,143.8789,143892.0
2022-10-06 11:20:00,160.8,161.2,160.8,161.02,182443.0,143.8699,144.2278,143.8699,144.0668,182443.0
2022-10-06 11:30:00,160.98,161.29,160.82,161.11,171589.0,144.031,144.3083,143.8878,144.1473,171589.0
2022-10-06 11:40:00,161.08,161.43,160.94,161.29,261394.0,144.1205,144.4336,143.9952,144.3083,261394.0
2022-10-06 11:50:00,161.26,161.57,160.55,160.55,159749.0,144.2815,144.5589,143.6463,143.6463,159749.0
2022-10-06 12:00:00,160.53,160.96,160.33,160.83,172092.0,143.6284,144.0131,143.4494,143.8968,172092.0
2022-10-06 12:10:00,160.87,160.97,160.43,160.48,91005.0,143.9326,144.022,143.5389,143.5836,91005.0
2022-10-06 12:20:00,160.53,161.0,160.44,160.91,68377.0,143.6284,144.0489,143.5478,143.9684,68377.0
2022-10-06 12:30:00,160.91,161.16,160.8,161.12,80706.0,143.9684,144.192,143.8699,144.1562,80706.0
2022-10-06 12:40:00,161.11,161.53,161.08,161.33,118603.0,144.1473,144.5231,144.1205,144.3441,118603.0
2022-10-06 12:50:00,161.31,161.38,161.11,161.27,59647.0,144.3262,144.3889,144.1473,144.2905,59647.0
2022-10-06 13:00:00,161.25,161.57,161.22,161.3,74587.0,144.2726,144.5589,144.2457,144.3173,74587.0
2022-10-06 13:10:00,161.29,161.48,161.2,161.28,75027.0,144.3083,144.4783,144.2278,144.2994,75027.0
2022-10-06 13:20:00,161.27,161.58,161.13,161.56,100327.0,144.2905,144.5678,144.1652,144.5499,100327.0
2022-10-06 13:30:00,161.55,161.55,161.02,161.09,79056.0,144.541,144.541,144.0668,144.1294,79056.0
2022-10-06 13:40:00,161.08,161.44,161.07,161.35,74931.0,144.1205,144.4426,144.1115,144.362,74931.0
2022-10-06 13:50:00,161.35,161.53,161.29,161.49,120724.0,144.362,144.5231,144.3083,144.4873,120724.0
2022-10-06 14:00:00,161.5,161.9,161.39,161.69,213338.0,144.4962,144.8541,144.3978,144.6662,213338.0
2022-10-06 14:10:00,161.64,161.9,161.54,161.61,107997.0,144.6215,144.8541,144.532,144.5947,107997.0
2022-10-06 14:20:00,161.65,161.94,161.52,161.58,159712.0,144.6304,144.8899,144.5141,144.5678,159712.0
2022-10-06 14:30:00,161.56,161.71,161.32,161.34,82704.0,144.5499,144.6841,144.3352,144.3531,82704.0
2022-10-06 14:40:00,161.33,161.52,160.77,160.8,119747.0,144.3441,144.5141,143.8431,143.8699,119747.0
2022-10-06 14:50:00,160.77,161.11,160.58,160.98,98168.0,143.8431,144.1473,143.6731,144.031,98168.0
2022-10-06 15:00:00,160.97,161.36,160.86,161.36,120244.0,144.022,144.371,143.9236,144.371,120244.0
2022-10-06 15:10:00,161.34,161.51,161.18,161.28,123362.0,144.3531,144.5052,144.2099,144.2994,123362.0
2022-10-06 15:20:00,161.26,161.61,161.08,161.6,110146.0,144.2815,144.5947,144.1205,144.5857,110146.0
2022-10-06 15:30:00,161.58,161.58,161.25,161.32,114189.0,144.5678,144.5678,144.2726,144.3352,114189.0
2022-10-06 15:40:00,161.32,161.67,161.18,161.43,166108.0,144.3352,144.6483,144.2099,144.4336,166108.0
2022-10-06 15:50:00,161.39,161.75,161.16,161.35,572474.0,144.3978,144.7199,144.192,144.362,572474.0
2022-10-07 09:30:00,162.51,163.58,162.15,163.31,446982.0,145.3999,146.3572,145.0778,146.1157,446982.0
2022-10-07 09:40:00,163.31,163.56,162.36,162.38,392577.0,146.1157,146.3393,145.2657,145.2836,392577.0
2022-10-07 09:50:00,162.37,162.68,161.68,162.0,366277.0,145.2746,145.552,144.6573,144.9436,366277.0
2022-10-07 10:00:00,161.97,162.26,160.61,160.72,289417.0,144.9168,145.1762,143.6999,143.7984,289417.0
2022-10-07 10:10:00,160.7,161.89,160.67,161.81,136450.0,143.7805,144.8452,143.7536,144.7736,136450.0
2022-10-07 10:20:00,161.74,162.61,161.73,162.07,176565.0,144.711,145.4894,144.702,145.0062,176565.0
2022-10-07 10:30:00,162.06,162.21,161.74,162.11,120426.0,144.9973,145.1315,144.711,145.042,120426.0
2022-10-07 10:40:00,162.08,162.9,162.08,162.68,152973.0,145.0152,145.7488,145.0152,145.552,152973.0
2022-10-07 10:50:00,162.67,163.03,162.54,163.02,175878.0,145.5431,145.8652,145.4267,145.8562,175878.0
2022-10-07 11:00:00,163.01,163.53,162.9,162.9,128104.0,145.8473,146.3125,145.7488,145.7488,128104.0
2022-10-07 11:10:00,162.9,163.15,162.87,162.87,88647.0,145.7488,145.9725,145.722,145.722,88647.0
2022-10-07 11:20:00,162.89,163.38,162.83,163.25,98620.0,145.7399,146.1783,145.6862,146.062,98620.0
2022-10-07 11:30:00,163.26,163.36,162.88,163.26,101706.0,146.0709,146.1604,145.7309,146.0709,101706.0
2022-10-07 11:40:00,163.29,163.5,162.97,163.17,102099.0,146.0978,146.2857,145.8115,145.9904,102099.0
2022-10-07 11:50:00,163.17,163.33,162.98,163.12,93673.0,145.9904,146.1336,145.8204,145.9457,93673.0
2022-10-07 12:00:00,163.11,163.61,163.07,163.59,171411.0,145.9367,146.3841,145.9009,146.3662,171411.0
2022-10-07 12:10:00,163.61,163.93,163.54,163.72,121930.0,146.3841,146.6704,146.3215,146.4825,121930.0
2022-10-07 12:20:00,163.7,163.73,163.29,163.35,393744.0,146.4646,146.4915,146.0978,146.1515,393744.0
2022-10-07 12:30:00,163.35,163.35,162.78,162.94,141517.0,146.1515,146.1515,145.6415,145.7846,141517.0
2022-10-07 12:40:00,162.96,163.01,162.55,162.56,90454.0,145.8025,145.8473,145.4357,145.4446,90454.0
2022-10-07 12:50:00,162.56,162.83,162.27,162.55,114511.0,145.4446,145.6862,145.1852,145.4357,114511.0
2022-10-07 13:00:00,162.54,162.6,162.22,162.42,98769.0,145.4267,145.4804,145.1404,145.3194,98769.0
2022-10-07 13:10:00,162.43,162.78,162.34,162.59,72853.0,145.3283,145.6415,145.2478,145.4715,72853.0
2022-10-07 13:20:00,162.59,163.01,162.58,162.86,85358.0,145.4715,145.8473,145.4625,145.713,85358.0
2022-10-07 13:30:00,162.86,162.86,162.41,162.44,105312.0,145.713,145.713,145.3104,145.3373,105312.0
2022-10-07 13:40:00,162.45,162.52,162.18,162.22,104045.0,145.3462,145.4088,145.1046,145.1404,104045.0
2022-10-07 13:50:00,162.2,162.27,161.81,161.95,108987.0,145.1225,145.1852,144.7736,144.8989,108987.0
2022-10-07 14:00:00,161.93,161.97,161.33,161.39,66251.0,144.881,144.9168,144.3441,144.3978,66251.0
2022-10-07 14:10:00,161.34,161.5,161.14,161.22,90958.0,144.3531,144.4962,144.1741,144.2457,90958.0
2022-10-07 14:20:00,161.2,161.49,161.05,161.26,120420.0,144.2278,144.4873,144.0936,144.2815,120420.0
2022-10-07 14:30:00,161.23,161.29,161.03,161.28,82088.0,144.2547,144.3083,144.0757,144.2994,82088.0
2022-10-07 14:40:00,161.27,161.28,160.89,161.04,88010.0,144.2905,144.2994,143.9505,144.0847,88010.0
2022-10-07 14:50:00,161.05,161.26,160.81,160.85,99210.0,144.0936,144.2815,143.8789,143.9147,99210.0
2022-10-07 15:00:00,160.87,161.07,160.72,160.78,75555.0,143.9326,144.1115,143.7984,143.852,75555.0
2022-10-07 15:10:00,160.76,160.83,159.98,160.14,103565.0,143.8342,143.8968,143.1363,143.2794,103565.0
2022-10-07 15:20:00,160.12,160.22,159.28,159.61,146425.0,143.2615,143.351,142.51,142.8052,146425.0
2022-10-07 15:30:00,159.61,159.92,159.06,159.92,185270.0,142.8052,143.0826,142.3131,143.0826,185270.0
2022-10-07 15:40:00,159.91,160.45,159.56,159.66,224112.0,143.0736,143.5568,142.7605,142.85,224112.0
2022-10-07 15:50:00,159.63,160.14,159.62,160.1,537371.0,142.8231,143.2794,142.8142,143.2436,537371.0
2022-10-10 09:30:00,161.0,161.18,160.36,160.78,299568.0,144.0489,144.2099,143.4763,143.852,299568.0
2022-10-10 09:40:00,160.81,161.47,160.57,160.61,129852.0,143.8789,144.4694,143.6642,143.6999,129852.0
2022-10-10 09:50:00,160.61,160.72,159.21,159.28,115555.0,143.6999,143.7984,142.4473,142.51,115555.0
2022-10-10 10:00:00,159.28,159.55,158.73,159.03,122434.0,142.51,142.7515,142.0179,142.2863,122434.0
2022-10-10 10:10:00,158.94,159.51,158.94,159.35,50850.0,142.2058,142.7158,142.2058,142.5726,50850.0
2022-10-10 10:20:00,159.34,159.72,159.15,159.67,88488.0,142.5637,142.9036,142.3937,142.8589,88488.0
2022-10-10 10:30:00,159.64,159.65,158.38,158.47,88143.0,142.8321,142.841,141.7047,141.7853,88143.0
2022-10-10 10:40:00,158.46,158.83,158.05,158.19,147461.0,141.7763,142.1074,141.4095,141.5347,147461.0
2022-10-10 10:50:00,158.21,158.27,157.19,157.38,200871.0,141.5526,141.6063,140.64,140.81,200871.0
2022-10-10 11:00:00,157.37,157.37,156.44,156.57,127734.0,140.8011,140.8011,139.969,140.0853,127734.0
2022-10-10 11:10:00,156.5,157.79,156.48,157.7,113335.0,140.0227,141.1769,140.0048,141.0963,113335.0
2022-10-10 11:20:00,157.67,158.33,157.36,157.4,125962.0,141.0695,141.66,140.7921,140.8279,125962.0
2022-10-10 11:30:00,157.39,157.55,157.2,157.47,74477.0,140.819,140.9621,140.649,140.8905,74477.0
2022-10-10 11:40:00,157.5,157.8,157.44,157.65,65293.0,140.9174,141.1858,140.8637,141.0516,65293.0
2022-10-10 11:50:00,157.62,158.11,157.41,157.89,63906.0,141.0248,141.4632,140.8369,141.2663,63906.0
2022-10-10 12:00:00,157.89,158.35,157.89,158.11,67152.0,141.2663,141.6779,141.2663,141.4632,67152.0
2022-10-10 12:10:00,158.1,158.27,157.9,158.08,39364.0,141.4542,141.6063,141.2753,141.4363,39364.0
2022-10-10 12:20:00,158.08,158.09,157.69,157.77,51653.0,141.4363,141.4453,141.0874,141.159,51653.0
2022-10-10 12:30:00,157.78,157.98,157.63,157.87,41707.0,141.1679,141.3468,141.0337,141.2484,41707.0
2022-10-10 12:40:00,157.85,158.15,157.79,158.11,58858.0,141.2305,141.4989,141.1769,141.4632,58858.0
2022-10-10 12:50:00,158.08,158.13,157.91,158.01,38190.0,141.4363,141.4811,141.2842,141.3737,38190.0
2022-10-10 13:00:00,158.0,158.02,157.46,157.58,58368.0,141.3647,141.3826,140.8816,140.989,58368.0
2022-10-10 13:10:00,157.58,157.92,157.38,157.69,48953.0,140.989,141.2932,140.81,141.0874,48953.0
2022-10-10 13:20:00,157.69,157.83,157.47,157.68,36034.0,141.0874,141.2126,140.8905,141.0784,36034.0
2022-10-10 13:30:00,157.66,158.23,157.66,158.23,69482.0,141.0605,141.5705,141.0605,141.5705,69482.0
2022-10-10 13:40:00,158.24,159.14,158.23,159.1,60657.0,141.5795,142.3847,141.5705,142.3489,60657.0
2022-10-10 13:50:00,159.09,159.19,158.75,158.75,64706.0,142.34,142.4295,142.0358,142.0358,64706.0
2022-10-10 14:00:00,158.76,158.86,158.02,158.06,62746.0,142.0447,142.1342,141.3826,141.4184,62746.0
2022-10-10 14:10:00,158.06,158.09,157.49,157.63,81764.0,141.4184,141.4453,140.9084,141.0337,81764.0
2022-10-10 14:20:00,157.62,157.68,157.18,157.24,70293.0,141.0248,141.0784,140.6311,140.6848,70293.0
2022-10-10 14:30:00,157.24,157.51,157.15,157.39,63591.0,140.6848,140.9263,140.6042,140.819,63591.0
2022-10-10 14:40:00,157.37,157.5,156.99,157.05,64260.0,140.8011,140.9174,140.4611,140.5148,64260.0
2022-10-10 14:50:00,157.06,157.4,157.0,157.13,60635.0,140.5237,140.8279,140.47,140.5863,60635.0
2022-10-10 15:00:00,157.11,157.34,156.98,157.26,57995.0,140.5684,140.7742,140.4521,140.7027,57995.0
2022-10-10 15:10:00,157.26,157.53,157.15,157.35,59638.0,140.7027,140.9442,140.6042,140.7832,59638.0
2022-10-10 15:20:00,157.42,157.55,156.91,157.03,68870.0,140.8458,140.9621,140.3895,140.4969,68870.0
2022-10-10 15:30:00,157.04,157.6,156.85,157.5,114622.0,140.5058,141.0069,140.3358,140.9174,114622.0
2022-10-10 15:40:00,157.5,157.69,157.33,157.54,101871.0,140.9174,141.0874,140.7653,140.9532,101871.0
2022-10-10 15:50:00,157.53,157.72,157.06,157.13,296699.0,140.9442,141.1142,140.5237,140.5863,296699.0
2022-10-11 09:30:00,154.75,155.58,154.11,155.37,286200.0,138.4569,139.1995,137.8843,139.0116,286200.0
2022-10-11 09:40:00,155.38,156.34,155.32,156.17,107403.0,139.0206,139.8795,138.9669,139.7274,107403.0
2022-10-11 09:50:00,156.21,156.45,154.99,155.23,76481.0,139.7632,139.9779,138.6717,138.8864,76481.0
2022-10-11 10:00:00,155.23,155.35,154.37,154.77,134763.0,138.8864,138.9938,138.1169,138.4748,134763.0
2022-10-11 10:10:00,154.77,155.17,154.61,154.77,97007.0,138.4748,138.8327,138.3317,138.4748,97007.0
2022-10-11 10:20:00,154.8,155.21,154.74,155.0,62851.0,138.5017,138.8685,138.448,138.6806,62851.0
2022-10-11 10:30:00,154.99,155.52,154.61,155.43,96970.0,138.6717,139.1459,138.3317,139.0653,96970.0
2022-10-11 10:40:00,155.43,156.0,155.43,155.71,66913.0,139.0653,139.5753,139.0653,139.3158,66913.0
2022-10-11 10:50:00,155.75,156.03,155.28,155.28,63654.0,139.3516,139.6022,138.9311,138.9311,63654.0
2022-10-11 11:00:00,155.33,156.23,155.33,156.16,88117.0,138.9759,139.7811,138.9759,139.7185,88117.0
2022-10-11 11:10:00,156.24,157.07,156.14,156.93,117830.0,139.79,140.5327,139.7006,140.4074,117830.0
2022-10-11 11:20:00,156.96,157.13,156.77,157.08,183879.0,140.4342,140.5863,140.2642,140.5416,183879.0
2022-10-11 11:30:00,157.06,157.6,157.03,157.33,84837.0,140.5237,141.0069,140.4969,140.7653,84837.0
2022-10-11 11:40:00,157.38,157.86,157.04,157.66,104879.0,140.81,141.2395,140.5058,141.0605,104879.0
2022-10-11 11:50:00,157.65,158.19,157.55,158.13,248350.0,141.0516,141.5347,140.9621,141.4811,248350.0
2022-10-11 12:00:00,158.15,158.37,157.88,158.33,146396.0,141.4989,141.6958,141.2574,141.66,146396.0
2022-10-11 12:10:00,158.29,158.66,158.07,158.66,91446.0,141.6242,141.9553,141.4274,141.9553,91446.0
2022-10-11 12:20:00,158.67,159.18,158.58,158.98,140712.0,141.9642,142.4205,141.8837,142.2416,140712.0
2022-10-11 12:30:00,159.02,159.33,159.01,159.13,80866.0,142.2773,142.5547,142.2684,142.3758,80866.0
2022-10-11 12:40:00,159.15,159.55,159.01,159.46,80520.0,142.3937,142.7515,142.2684,142.671,80520.0
2022-10-11 12:50:00,159.46,159.51,159.19,159.45,102220.0,142.671,142.7158,142.4295,142.6621,102220.0
2022-10-11 13:00:00,159.43,159.74,159.36,159.56,136761.0,142.6442,142.9215,142.5816,142.7605,136761.0
2022-10-11 13:10:00,159.55,159.68,159.31,159.44,100728.0,142.7515,142.8679,142.5368,142.6531,100728.0
2022-10-11 13:20:00,159.41,159.65,159.34,159.52,41619.0,142.6263,142.841,142.5637,142.7247,41619.0
2022-10-11 13:30:00,159.52,159.87,159.41,159.69,82558.0,142.7247,143.0379,142.6263,142.8768,82558.0
2022-10-11 13:40:00,159.66,159.8,159.51,159.77,47313.0,142.85,142.9752,142.7158,142.9484,47313.0
2022-10-11 13:50:00,159.73,159.93,159.6,159.86,44114.0,142.9126,143.0915,142.7963,143.0289,44114.0
2022-10-11 14:00:00,159.87,159.89,159.35,159.4,55065.0,143.0379,143.0558,142.5726,142.6173,55065.0
2022-10-11 14:10:00,159.37,159.38,158.84,158.86,70036.0,142.5905,142.5994,142.1163,142.1342,70036.0
2022-10-11 14:20:00,158.79,159.12,158.76,159.09,80724.0,142.0716,142.3668,142.0447,142.34,80724.0
2022-10-11 14:30:00,159.1,159.4,159.06,159.32,42072.0,142.3489,142.6173,142.3131,142.5458,42072.0
2022-10-11 14:40:00,159.3,159.41,158.21,158.25,70087.0,142.5279,142.6263,141.5526,141.5884,70087.0
2022-10-11 14:50:00,158.2,158.26,157.3,157.37,104555.0,141.5437,141.5974,140.7384,140.8011,104555.0
2022-10-11 15:00:00,157.35,157.44,156.93,157.08,105451.0,140.7832,140.8637,140.4074,140.5416,105451.0
2022-10-11 15:10:00,157.08,157.19,156.74,156.88,83994.0,140.5416,140.64,140.2374,140.3627,83994.0
2022-10-11 15:20:00,156.86,157.1,156.71,157.05,105888.0,140.3448,140.5595,140.2106,140.5148,105888.0
2022-10-11 15:30:00,157.02,157.28,156.53,157.21,122444.0,140.4879,140.7205,140.0495,140.6579,122444.0
2022-10-11 15:40:00,157.22,157.46,156.98,157.43,134817.0,140.6669,140.8816,140.4521,140.8548,134817.0
2022-10-11 15:50:00,157.41,157.41,156.71,157.11,417766.0,140.8369,140.8369,140.2106,140.5684,417766.0
2022-10-12 09:30:00,156.14,157.26,155.95,156.62,165744.0,139.7006,140.7027,139.5306,140.13,165744.0
2022-10-12 09:40:00,156.6,156.67,156.01,156.11,121606.0,140.1121,140.1748,139.5843,139.6737,121606.0
2022-10-12 09:50:00,156.08,156.65,155.63,156.47,94473.0,139.6469,140.1569,139.2443,139.9958,94473.0
2022-10-12 10:00:00,156.49,156.83,155.82,156.15,85476.0,140.0137,140.3179,139.4143,139.7095,85476.0
2022-10-12 10:10:00,156.16,156.24,155.73,156.15,67889.0,139.7185,139.79,139.3337,139.7095,67889.0
2022-10-12 10:20:00,156.01,156.25,155.52,156.04,82419.0,139.5843,139.799,139.1459,139.6111,82419.0
2022-10-12 10:30:00,156.06,156.63,155.9,156.32,68163.0,139.629,140.139,139.4858,139.8616,68163.0
2022-10-12 10:40:00,156.32,156.77,156.19,156.68,60008.0,139.8616,140.2642,139.7453,140.1837,60008.0
2022-10-12 10:50:00,156.67,157.21,156.62,157.07,52495.0,140.1748,140.6579,140.13,140.5327,52495.0
2022-10-12 11:00:00,157.02,157.41,156.97,157.41,47602.0,140.4879,140.8369,140.4432,140.8369,47602.0
2022-10-12 11:10:00,157.45,157.92,157.12,157.85,83199.0,140.8726,141.2932,140.5774,141.2305,83199.0
2022-10-12 11:20:00,157.81,157.91,157.49,157.66,59177.0,141.1947,141.2842,140.9084,141.0605,59177.0
2022-10-12 11:30:00,157.67,157.79,157.13,157.57,55072.0,141.0695,141.1769,140.5863,140.98,55072.0
2022-10-12 11:40:00,157.58,158.06,157.51,157.96,61879.0,140.989,141.4184,140.9263,141.329,61879.0
2022-10-12 11:50:00,157.86,157.9,157.39,157.56,44171.0,141.2395,141.2753,140.819,140.9711,44171.0
2022-10-12 12:00:00,157.59,157.78,157.4,157.45,45660.0,140.9979,141.1679,140.8279,140.8726,45660.0
2022-10-12 12:10:00,157.44,157.51,157.09,157.5,42481.0,140.8637,140.9263,140.5506,140.9174,42481.0
2022-10-12 12:20:00,157.55,157.79,157.53,157.76,38649.0,140.9621,141.1769,140.9442,141.15,38649.0
2022-10-12 12:30:00,157.77,157.96,157.57,157.58,49711.0,141.159,141.329,140.98,140.989,49711.0
2022-10-12 12:40:00,157.56,157.95,157.27,157.95,65772.0,140.9711,141.32,140.7116,141.32,65772.0
2022-10-12 12:50:00,157.97,158.27,157.91,158.14,82732.0,141.3379,141.6063,141.2842,141.49,82732.0
2022-10-12 13:00:00,158.07,158.44,158.0,158.38,49454.0,141.4274,141.7584,141.3647,141.7047,49454.0
2022-10-12 13:10:00,158.38,158.48,158.09,158.09,59304.0,141.7047,141.7942,141.4453,141.4453,59304.0
2022-10-12 13:20:00,158.11,158.4,158.08,158.31,62129.0,141.4632,141.7226,141.4363,141.6421,62129.0
2022-10-12 13:30:00,158.32,158.37,157.98,158.17,46472.0,141.6511,141.6958,141.3468,141.5168,46472.0
2022-10-12 13:40:00,158.2,158.45,158.08,158.44,46223.0,141.5437,141.7674,141.4363,141.7584,46223.0
2022-10-12 13:50:00,158.41,158.51,158.17,158.32,58543.0,141.7316,141.821,141.5168,141.6511,58543.0
2022-10-12 14:00:00,158.38,158.75,158.05,158.29,140103.0,141.7047,142.0358,141.4095,141.6242,140103.0
2022-10-12 14:10:00,158.24,158.58,158.05,158.33,69089.0,141.5795,141.8837,141.4095,141.66,69089.0
2022-10-12 14:20:00,158.31,158.63,158.04,158.62,54348.0,141.6421,141.9284,141.4005,141.9195,54348.0
2022-10-12 14:30:00,158.59,158.76,158.36,158.69,42057.0,141.8926,142.0447,141.6868,141.9821,42057.0
2022-10-12 14:40:00,158.68,158.81,158.44,158.52,34816.0,141.9731,142.0895,141.7584,141.83,34816.0
2022-10-12 14:50:00,158.48,158.55,157.95,158.01,43189.0,141.7942,141.8568,141.32,141.3737,43189.0
2022-10-12 15:00:00,157.98,158.21,157.88,158.12,57920.0,141.3468,141.5526,141.2574,141.4721,57920.0
2022-10-12 15:10:00,158.14,158.3,157.96,158.17,43165.0,141.49,141.6332,141.329,141.5168,43165.0
2022-10-12 15:20:00,158.21,158.21,158.01,158.14,50209.0,141.5526,141.5526,141.3737,141.49,50209.0
2022-10-12 15:30:00,158.13,158.54,158.09,158.3,70704.0,141.4811,141.8479,141.4453,141.6332,70704.0
2022-10-12 15:40:00,158.3,158.37,157.89,157.9,105905.0,141.6332,141.6958,141.2663,141.2753,105905.0
2022-10-12 15:50:00,157.88,157.95,157.5,157.61,272873.0,141.2574,141.32,140.9174,141.0158,272873.0
2022-10-13 09:30:00,156.35,157.92,156.35,156.85,236172.0,139.8885,141.2932,139.8885,140.3358,236172.0
2022-10-13 09:40:00,156.84,157.8,156.43,157.72,106589.0,140.3269,141.1858,139.96,141.1142,106589.0
2022-10-13 09:50:00,157.78,159.07,157.78,158.63,219194.0,141.1679,142.3221,141.1679,141.9284,219194.0
2022-10-13 10:00:00,158.66,159.53,158.26,159.37,309893.0,141.9553,142.7337,141.5974,142.5905,309893.0
2022-10-13 10:10:00,159.38,159.82,159.06,159.39,134880.0,142.5994,142.9931,142.3131,142.6084,134880.0
2022-10-13 10:20:00,159.48,159.63,159.03,159.1,265452.0,142.6889,142.8231,142.2863,142.3489,265452.0
2022-10-13 10:30:00,159.11,160.07,159.05,160.07,138606.0,142.3579,143.2168,142.3042,143.2168,138606.0
2022-10-13 10:40:00,160.06,162.05,159.72,161.87,288347.0,143.2079,144.9883,142.9036,144.8273,288347.0
2022-10-13 10:50:00,161.87,162.37,161.52,162.15,215616.0,144.8273,145.2746,144.5141,145.0778,215616.0
2022-10-13 11:00:00,162.11,163.63,161.89,163.43,261427.0,145.042,146.402,144.8452,146.223,261427.0
2022-10-13 11:10:00,163.43,164.99,163.12,164.33,307808.0,146.223,147.6188,145.9457,147.0283,307808.0
2022-10-13 11:20:00,164.34,165.37,163.39,163.72,398845.0,147.0372,147.9588,146.1872,146.4825,398845.0
2022-10-13 11:30:00,163.75,165.34,163.71,164.95,150858.0,146.5093,147.9319,146.4736,147.583,150858.0
2022-10-13 11:40:00,164.99,165.3,164.05,164.1,118857.0,147.6188,147.8962,146.7778,146.8225,118857.0
2022-10-13 11:50:00,164.0,164.58,163.95,164.34,97491.0,146.733,147.252,146.6883,147.0372,97491.0
2022-10-13 12:00:00,164.39,164.6,164.11,164.17,84158.0,147.082,147.2699,146.8314,146.8851,84158.0
2022-10-13 12:10:00,164.2,164.25,163.73,164.12,122833.0,146.912,146.9567,146.4915,146.8404,122833.0
2022-10-13 12:20:00,164.09,164.56,163.67,164.28,219997.0,146.8135,147.2341,146.4378,146.9835,219997.0
2022-10-13 12:30:00,164.28,164.84,164.25,164.63,108245.0,146.9835,147.4846,146.9567,147.2967,108245.0
2022-10-13 12:40:00,164.61,165.14,164.61,165.1,163993.0,147.2788,147.753,147.2788,147.7172,163993.0
2022-10-13 12:50:00,165.1,165.26,164.84,164.9,178083.0,147.7172,147.8604,147.4846,147.5383,178083.0
2022-10-13 13:00:00,164.88,165.13,164.65,164.91,114944.0,147.5204,147.744,147.3146,147.5472,114944.0
2022-10-13 13:10:00,164.9,165.06,164.77,164.99,90333.0,147.5383,147.6814,147.422,147.6188,90333.0
2022-10-13 13:20:00,164.97,165.59,164.97,165.39,145997.0,147.6009,148.1556,147.6009,147.9767,145997.0
2022-10-13 13:30:00,165.43,165.6,165.14,165.23,103637.0,148.0125,148.1646,147.753,147.8335,103637.0
2022-10-13 13:40:00,165.26,165.61,165.21,165.47,179102.0,147.8604,148.1735,147.8156,148.0483,179102.0
2022-10-13 13:50:00,165.46,165.64,165.35,165.62,81694.0,148.0393,148.2004,147.9409,148.1825,81694.0
2022-10-13 14:00:00,165.61,165.62,165.01,165.07,172219.0,148.1735,148.1825,147.6367,147.6904,172219.0
2022-10-13 14:10:00,165.13,165.39,164.93,165.27,93223.0,147.744,147.9767,147.5651,147.8693,93223.0
2022-10-13 14:20:00,165.35,165.41,164.83,164.88,110797.0,147.9409,147.9946,147.4756,147.5204,110797.0
2022-10-13 14:30:00,164.88,165.52,164.88,165.37,82960.0,147.5204,148.093,147.5204,147.9588,82960.0
2022-10-13 14:40:00,165.33,165.55,165.28,165.39,97397.0,147.923,148.1198,147.8783,147.9767,97397.0
2022-10-13 14:50:00,165.4,165.99,165.37,165.89,86706.0,147.9856,148.5135,147.9588,148.424,86706.0
2022-10-13 15:00:00,165.88,165.97,165.65,165.93,112564.0,148.4151,148.4956,148.2093,148.4598,112564.0
2022-10-13 15:10:00,165.92,165.94,165.57,165.63,103668.0,148.4509,148.4688,148.1377,148.1914,103668.0
2022-10-13 15:20:00,165.62,165.65,165.31,165.42,149867.0,148.1825,148.2093,147.9051,148.0035,149867.0
2022-10-13 15:30:00,165.43,165.63,164.8,165.2,210892.0,148.0125,148.1914,147.4488,147.8067,210892.0
2022-10-13 15:40:00,165.17,165.73,164.93,165.51,222314.0,147.7798,148.2809,147.5651,148.084,222314.0
2022-10-13 15:50:00,165.47,165.71,165.0,165.26,440259.0,148.0483,148.263,147.6277,147.8604,440259.0
2022-10-14 09:30:00,164.04,165.46,163.01,165.42,258200.0,146.7688,148.0393,145.8473,148.0035,258200.0
2022-10-14 09:40:00,165.43,165.43,163.25,163.54,178336.0,148.0125,148.0125,146.062,146.3215,178336.0
2022-10-14 09:50:00,163.49,164.26,163.31,163.54,109587.0,146.2767,146.9656,146.1157,146.3215,109587.0
2022-10-14 10:00:00,163.57,163.69,162.15,162.5,204764.0,146.3483,146.4557,145.0778,145.391,204764.0
2022-10-14 10:10:00,162.46,162.64,160.77,161.42,162967.0,145.3552,145.5162,143.8431,144.4247,162967.0
2022-10-14 10:20:00,161.33,161.78,160.85,161.53,108567.0,144.3441,144.7468,143.9147,144.5231,108567.0
2022-10-14 10:30:00,161.5,161.98,161.48,161.83,80544.0,144.4962,144.9257,144.4783,144.7915,80544.0
2022-10-14 10:40:00,161.84,162.07,160.9,161.05,82458.0,144.8004,145.0062,143.9594,144.0936,82458.0
2022-10-14 10:50:00,161.06,161.89,160.96,161.74,109156.0,144.1026,144.8452,144.0131,144.711,109156.0
2022-10-14 11:00:00,161.84,162.25,161.74,161.89,66937.0,144.8004,145.1673,144.711,144.8452,66937.0
2022-10-14 11:10:00,161.9,161.95,161.27,161.3,51476.0,144.8541,144.8989,144.2905,144.3173,51476.0
2022-10-14 11:20:00,161.27,161.91,161.27,161.91,85825.0,144.2905,144.8631,144.2905,144.8631,85825.0
2022-10-14 11:30:00,161.89,162.05,161.62,161.98,127496.0,144.8452,144.9883,144.6036,144.9257,127496.0
2022-10-14 11:40:00,161.95,162.17,161.35,161.4,43635.0,144.8989,145.0957,144.362,144.4068,43635.0
2022-10-14 11:50:00,161.43,162.0,161.35,161.74,42513.0,144.4336,144.9436,144.362,144.711,42513.0
2022-10-14 12:00:00,161.74,162.22,161.35,161.35,60250.0,144.711,145.1404,144.362,144.362,60250.0
2022-10-14 12:10:00,161.3,161.45,161.03,161.3,57328.0,144.3173,144.4515,144.0757,144.3173,57328.0
2022-10-14 12:20:00,161.27,161.66,161.05,161.63,40840.0,144.2905,144.6394,144.0936,144.6126,40840.0
2022-10-14 12:30:00,161.63,162.1,161.59,162.08,43530.0,144.6126,145.0331,144.5768,145.0152,43530.0
2022-10-14 12:40:00,162.09,162.23,161.46,161.46,48764.0,145.0241,145.1494,144.4605,144.4605,48764.0
2022-10-14 12:50:00,161.49,161.51,161.22,161.32,32218.0,144.4873,144.5052,144.2457,144.3352,32218.0
2022-10-14 13:00:00,161.33,161.61,160.9,160.94,49536.0,144.3441,144.5947,143.9594,143.9952,49536.0
2022-10-14 13:10:00,160.94,161.15,160.8,161.06,64834.0,143.9952,144.1831,143.8699,144.1026,64834.0
2022-10-14 13:20:00,161.04,161.23,160.81,161.21,37557.0,144.0847,144.2547,143.8789,144.2368,37557.0
2022-10-14 13:30:00,161.23,161.65,161.1,161.29,100712.0,144.2547,144.6304,144.1384,144.3083,100712.0
2022-10-14 13:40:00,161.27,161.43,161.21,161.38,32185.0,144.2905,144.4336,144.2368,144.3889,32185.0
2022-10-14 13:50:00,161.38,161.46,160.98,161.43,46585.0,144.3889,144.4605,144.031,144.4336,46585.0
2022-10-14 14:00:00,161.44,161.46,161.02,161.05,47375.0,144.4426,144.4605,144.0668,144.0936,47375.0
2022-10-14 14:10:00,161.02,161.03,160.4,160.49,49816.0,144.0668,144.0757,143.5121,143.5926,49816.0
2022-10-14 14:20:00,160.47,160.51,160.13,160.37,50512.0,143.5747,143.6105,143.2705,143.4852,50512.0
2022-10-14 14:30:00,160.33,160.52,160.21,160.35,56737.0,143.4494,143.6194,143.3421,143.4673,56737.0
2022-10-14 14:40:00,160.35,160.51,159.93,160.5,87406.0,143.4673,143.6105,143.0915,143.6015,87406.0
2022-10-14 14:50:00,160.44,160.56,160.33,160.49,56230.0,143.5478,143.6552,143.4494,143.5926,56230.0
2022-10-14 15:00:00,160.5,161.0,160.43,160.52,69046.0,143.6015,144.0489,143.5389,143.6194,69046.0
2022-10-14 15:10:00,160.52,160.63,159.93,160.2,105159.0,143.6194,143.7178,143.0915,143.3331,105159.0
2022-10-14 15:20:00,160.21,160.85,160.15,160.83,99929.0,143.3421,143.9147,143.2884,143.8968,99929.0
2022-10-14 15:30:00,160.8,161.34,160.49,160.88,140314.0,143.8699,144.3531,143.5926,143.9415,140314.0
2022-10-14 15:40:00,160.86,160.91,160.47,160.89,182527.0,143.9236,143.9684,143.5747,143.9505,182527.0
2022-10-14 15:50:00,160.86,161.03,160.17,160.49,482162.0,143.9236,144.0757,143.3063,143.5926,482162.0
2022-10-17 09:30:00,163.29,164.63,162.54,164.37,270039.0,146.0978,147.2967,145.4267,147.0641,270039.0
2022-10-17 09:40:00,164.37,164.91,163.48,163.53,149133.0,147.0641,147.5472,146.2678,146.3125,149133.0
2022-10-17 09:50:00,163.53,163.67,162.53,162.6,86815.0,146.3125,146.4378,145.4178,145.4804,86815.0
2022-10-17 10:00:00,162.55,162.96,162.36,162.6,66379.0,145.4357,145.8025,145.2657,145.4804,66379.0
2022-10-17 10:10:00,162.6,163.49,162.55,163.22,104023.0,145.4804,146.2767,145.4357,146.0351,104023.0
2022-10-17 10:20:00,163.2,163.42,162.82,162.92,81836.0,146.0173,146.2141,145.6773,145.7667,81836.0
2022-10-17 10:30:00,162.92,163.14,162.7,162.79,93344.0,145.7667,145.9636,145.5699,145.6504,93344.0
2022-10-17 10:40:00,162.79,162.81,162.11,162.16,75068.0,145.6504,145.6683,145.042,145.0868,75068.0
2022-10-17 10:50:00,162.17,162.17,161.58,162.08,99167.0,145.0957,145.0957,144.5678,145.0152,99167.0
2022-10-17 11:00:00,162.09,162.48,162.07,162.25,48460.0,145.0241,145.3731,145.0062,145.1673,48460.0
2022-10-17 11:10:00,162.24,162.54,161.75,161.81,62208.0,145.1583,145.4267,144.7199,144.7736,62208.0
2022-10-17 11:20:00,161.81,162.56,161.8,162.56,51105.0,144.7736,145.4446,144.7647,145.4446,51105.0
2022-10-17 11:30:00,162.56,162.65,162.28,162.53,63664.0,145.4446,145.5252,145.1941,145.4178,63664.0
2022-10-17 11:40:00,162.56,162.8,162.38,162.59,59475.0,145.4446,145.6594,145.2836,145.4715,59475.0
2022-10-17 11:50:00,162.59,162.84,162.46,162.54,50646.0,145.4715,145.6952,145.3552,145.4267,50646.0
2022-10-17 12:00:00,162.55,162.86,162.29,162.82,44994.0,145.4357,145.713,145.2031,145.6773,44994.0
2022-10-17 12:10:00,162.83,162.83,162.23,162.28,49525.0,145.6862,145.6862,145.1494,145.1941,49525.0
2022-10-17 12:20:00,162.27,162.74,162.22,162.68,36264.0,145.1852,145.6057,145.1404,145.552,36264.0
2022-10-17 12:30:00,162.68,162.86,162.54,162.55,50108.0,145.552,145.713,145.4267,145.4357,50108.0
2022-10-17 12:40:00,162.57,162.62,162.2,162.47,53097.0,145.4536,145.4983,145.1225,145.3641,53097.0
2022-10-17 12:50:00,162.49,162.64,162.37,162.58,21072.0,145.382,145.5162,145.2746,145.4625,21072.0
2022-10-17 13:00:00,162.57,162.62,162.16,162.49,44351.0,145.4536,145.4983,145.0868,145.382,44351.0
2022-10-17 13:10:00,162.49,162.89,162.42,162.52,48371.0,145.382,145.7399,145.3194,145.4088,48371.0
2022-10-17 13:20:00,162.49,162.85,162.42,162.56,29574.0,145.382,145.7041,145.3194,145.4446,29574.0
2022-10-17 13:30:00,162.57,162.62,162.37,162.48,39128.0,145.4536,145.4983,145.2746,145.3731,39128.0
2022-10-17 13:40:00,162.48,162.59,162.34,162.42,35592.0,145.3731,145.4715,145.2478,145.3194,35592.0
2022-10-17 13:50:00,162.43,162.63,162.23,162.27,46058.0,145.3283,145.5073,145.1494,145.1852,46058.0
2022-10-17 14:00:00,162.25,162.44,161.72,161.72,48533.0,145.1673,145.3373,144.6931,144.6931,48533.0
2022-10-17 14:10:00,161.71,161.71,161.19,161.42,52841.0,144.6841,144.6841,144.2189,144.4247,52841.0
2022-10-17 14:20:00,161.37,161.77,161.3,161.77,48334.0,144.3799,144.7378,144.3173,144.7378,48334.0
2022-10-17 14:30:00,161.79,162.03,161.69,162.0,53032.0,144.7557,144.9704,144.6662,144.9436,53032.0
2022-10-17 14:40:00,161.99,162.02,161.75,161.84,51938.0,144.9346,144.9615,144.7199,144.8004,51938.0
2022-10-17 14:50:00,161.81,161.9,161.64,161.83,33123.0,144.7736,144.8541,144.6215,144.7915,33123.0
2022-10-17 15:00:00,161.82,161.93,161.64,161.78,53669.0,144.7825,144.881,144.6215,144.7468,53669.0
2022-10-17 15:10:00,161.76,161.85,161.62,161.85,49354.0,144.7289,144.8094,144.6036,144.8094,49354.0
2022-10-17 15:20:00,161.87,162.12,161.71,162.09,59038.0,144.8273,145.051,144.6841,145.0241,59038.0
2022-10-17 15:30:00,162.07,162.34,161.89,162.01,79530.0,145.0062,145.2478,144.8452,144.9525,79530.0
2022-10-17 15:40:00,162.01,162.36,161.8,161.8,95258.0,144.9525,145.2657,144.7647,144.7647,95258.0
2022-10-17 15:50:00,161.82,161.95,161.1,161.38,399713.0,144.7825,144.8989,144.1384,144.3889,399713.0
2022-10-18 09:30:00,162.28,162.89,162.04,162.65,198060.0,145.1941,145.7399,144.9794,145.5252,198060.0
2022-10-18 09:40:00,162.67,163.31,161.8,162.32,175781.0,145.5431,146.1157,144.7647,145.2299,175781.0
2022-10-18 09:50:00,162.32,162.44,161.32,161.44,121274.0,145.2299,145.3373,144.3352,144.4426,121274.0
2022-10-18 10:00:00,161.43,162.33,161.32,162.2,90677.0,144.4336,145.2389,144.3352,145.1225,90677.0
2022-10-18 10:10:00,162.17,162.58,162.0,162.09,85818.0,145.0957,145.4625,144.9436,145.0241,85818.0
2022-10-18 10:20:00,162.08,162.12,161.34,161.41,81147.0,145.0152,145.051,144.3531,144.4157,81147.0
2022-10-18 10:30:00,161.41,161.46,160.89,161.06,117235.0,144.4157,144.4605,143.9505,144.1026,117235.0
2022-10-18 10:40:00,161.08,161.53,161.04,161.17,82541.0,144.1205,144.5231,144.0847,144.201,82541.0
2022-10-18 10:50:00,161.17,161.21,160.61,160.68,97325.0,144.201,144.2368,143.6999,143.7626,97325.0
2022-10-18 11:00:00,160.64,160.75,160.26,160.35,88994.0,143.7268,143.8252,143.3868,143.4673,88994.0
2022-10-18 11:10:00,160.32,160.36,159.4,159.89,95883.0,143.4405,143.4763,142.6173,143.0558,95883.0
2022-10-18 11:20:00,159.87,159.93,159.39,159.82,64702.0,143.0379,143.0915,142.6084,142.9931,64702.0
2022-10-18 11:30:00,159.84,159.84,159.13,159.38,62665.0,143.011,143.011,142.3758,142.5994,62665.0
2022-10-18 11:40:00,159.43,159.92,158.96,159.9,53144.0,142.6442,143.0826,142.2237,143.0647,53144.0
2022-10-18 11:50:00,159.87,160.09,159.72,159.98,39307.0,143.0379,143.2347,142.9036,143.1363,39307.0
2022-10-18 12:00:00,159.93,160.61,159.9,160.6,46187.0,143.0915,143.6999,143.0647,143.691,46187.0
2022-10-18 12:10:00,160.61,160.94,160.58,160.88,52997.0,143.6999,143.9952,143.6731,143.9415,52997.0
2022-10-18 12:20:00,160.81,160.9,160.51,160.84,49191.0,143.8789,143.9594,143.6105,143.9057,49191.0
2022-10-18 12:30:00,160.87,161.76,160.73,161.7,64287.0,143.9326,144.7289,143.8073,144.6752,64287.0
2022-10-18 12:40:00,161.65,161.74,161.36,161.65,45985.0,144.6304,144.711,144.371,144.6304,45985.0
2022-10-18 12:50:00,161.63,162.21,161.61,162.03,66294.0,144.6126,145.1315,144.5947,144.9704,66294.0
2022-10-18 13:00:00,162.04,162.22,161.66,162.06,95461.0,144.9794,145.1404,144.6394,144.9973,95461.0
2022-10-18 13:10:00,162.1,162.85,162.01,162.82,90647.0,145.0331,145.7041,144.9525,145.6773,90647.0
2022-10-18 13:20:00,162.82,163.23,162.7,163.18,96734.0,145.6773,146.0441,145.5699,145.9994,96734.0
2022-10-18 13:30:00,163.15,163.21,162.84,163.08,64867.0,145.9725,146.0262,145.6952,145.9099,64867.0
2022-10-18 13:40:00,163.06,163.08,162.55,162.68,57532.0,145.892,145.9099,145.4357,145.552,57532.0
2022-10-18 13:50:00,162.71,162.86,162.55,162.8,47107.0,145.5788,145.713,145.4357,145.6594,47107.0
2022-10-18 14:00:00,162.75,162.84,162.37,162.5,62829.0,145.6146,145.6952,145.2746,145.391,62829.0
2022-10-18 14:10:00,162.53,162.59,162.05,162.09,70078.0,145.4178,145.4715,144.9883,145.0241,70078.0
2022-10-18 14:20:00,162.07,162.5,162.05,162.47,45952.0,145.0062,145.391,144.9883,145.3641,45952.0
2022-10-18 14:30:00,162.45,162.57,161.97,162.06,47407.0,145.3462,145.4536,144.9168,144.9973,47407.0
2022-10-18 14:40:00,162.08,162.14,161.43,161.67,63893.0,145.0152,145.0689,144.4336,144.6483,63893.0
2022-10-18 14:50:00,161.65,162.04,161.54,161.99,55254.0,144.6304,144.9794,144.532,144.9346,55254.0
2022-10-18 15:00:00,162.0,162.13,161.59,162.02,49020.0,144.9436,145.0599,144.5768,144.9615,49020.0
2022-10-18 15:10:00,162.06,162.5,162.06,162.3,81708.0,144.9973,145.391,144.9973,145.212,81708.0
2022-10-18 15:20:00,162.3,162.32,161.92,162.07,57966.0,145.212,145.2299,144.872,145.0062,57966.0
2022-10-18 15:30:00,162.07,162.61,161.96,162.47,74835.0,145.0062,145.4894,144.9078,145.3641,74835.0
2022-10-18 15:40:00,162.46,162.65,162.15,162.23,102715.0,145.3552,145.5252,145.0778,145.1494,102715.0
2022-10-18 15:50:00,162.21,162.83,162.13,162.79,285464.0,145.1315,145.6862,145.0599,145.6504,285464.0
2022-10-19 09:30:00,163.28,165.75,163.28,165.52,280691.0,146.0888,148.2988,146.0888,148.093,280691.0
2022-10-19 09:40:00,165.47,165.63,164.24,164.37,210402.0,148.0483,148.1914,146.9478,147.0641,210402.0
2022-10-19 09:50:00,164.37,165.86,164.24,165.71,220649.0,147.0641,148.3972,146.9478,148.263,220649.0
2022-10-19 10:00:00,165.68,166.18,165.16,166.14,173248.0,148.2361,148.6835,147.7709,148.6477,173248.0
2022-10-19 10:10:00,166.19,166.58,165.56,166.5,112723.0,148.6924,149.0414,148.1288,148.9698,112723.0
2022-10-19 10:20:00,166.53,167.41,166.41,167.33,234861.0,148.9966,149.784,148.8893,149.7124,234861.0
2022-10-19 10:30:00,167.33,167.45,166.81,167.27,216531.0,149.7124,149.8198,149.2472,149.6587,216531.0
2022-10-19 10:40:00,167.22,167.49,166.96,167.47,79625.0,149.614,149.8556,149.3814,149.8377,79625.0
2022-10-19 10:50:00,167.47,167.59,166.97,167.15,87196.0,149.8377,149.945,149.3903,149.5514,87196.0
2022-10-19 11:00:00,167.12,167.41,167.07,167.22,79378.0,149.5245,149.784,149.4798,149.614,79378.0
2022-10-19 11:10:00,167.24,167.8,167.2,167.72,144350.0,149.6319,150.1329,149.5961,150.0614,144350.0
2022-10-19 11:20:00,167.75,167.79,167.23,167.54,104718.0,150.0882,150.124,149.6229,149.9003,104718.0
2022-10-19 11:30:00,167.45,167.48,166.94,167.26,83997.0,149.8198,149.8466,149.3635,149.6498,83997.0
2022-10-19 11:40:00,167.31,167.65,167.15,167.58,55393.0,149.6945,149.9987,149.5514,149.9361,55393.0
2022-10-19 11:50:00,167.55,167.91,167.46,167.52,108457.0,149.9093,150.2314,149.8287,149.8824,108457.0
2022-10-19 12:00:00,167.54,167.59,166.97,167.3,72345.0,149.9003,149.945,149.3903,149.6856,72345.0
2022-10-19 12:10:00,167.32,167.45,167.02,167.22,81256.0,149.7035,149.8198,149.4351,149.614,81256.0
2022-10-19 12:20:00,167.22,167.55,167.2,167.41,73779.0,149.614,149.9093,149.5961,149.784,73779.0
2022-10-19 12:30:00,167.41,167.67,167.41,167.49,91955.0,149.784,150.0166,149.784,149.8556,91955.0
2022-10-19 12:40:00,167.5,167.51,166.73,166.93,167848.0,149.8645,149.8735,149.1756,149.3545,167848.0
2022-10-19 12:50:00,166.9,167.25,166.84,167.23,70792.0,149.3277,149.6408,149.274,149.6229,70792.0
2022-10-19 13:00:00,167.2,167.43,166.85,167.33,115274.0,149.5961,149.8019,149.283,149.7124,115274.0
2022-10-19 13:10:00,167.3,167.61,167.26,167.59,238457.0,149.6856,149.9629,149.6498,149.945,238457.0
2022-10-19 13:20:00,167.6,167.97,167.53,167.96,234345.0,149.954,150.285,149.8914,150.2761,234345.0
2022-10-19 13:30:00,167.97,168.17,167.67,167.93,130638.0,150.285,150.464,150.0166,150.2492,130638.0
2022-10-19 13:40:00,167.91,168.57,167.87,168.52,161475.0,150.2314,150.8219,150.1956,150.7771,161475.0
2022-10-19 13:50:00,168.51,168.53,168.22,168.4,96838.0,150.7682,150.7861,150.5087,150.6698,96838.0
2022-10-19 14:00:00,168.38,168.7,168.21,168.6,147888.0,150.6519,150.9382,150.4998,150.8487,147888.0
2022-10-19 14:10:00,168.62,169.03,168.5,168.9,235262.0,150.8666,151.2334,150.7592,151.1171,235262.0
2022-10-19 14:20:00,168.89,168.97,168.31,168.36,172938.0,151.1082,151.1797,150.5892,150.634,172938.0
2022-10-19 14:30:00,168.34,168.62,168.14,168.58,111753.0,150.6161,150.8666,150.4371,150.8308,111753.0
2022-10-19 14:40:00,168.58,168.64,168.44,168.51,63319.0,150.8308,150.8845,150.7056,150.7682,63319.0
2022-10-19 14:50:00,168.5,168.81,168.45,168.47,209099.0,150.7592,151.0366,150.7145,150.7324,209099.0
2022-10-19 15:00:00,168.51,168.7,168.28,168.51,178862.0,150.7682,150.9382,150.5624,150.7682,178862.0
2022-10-19 15:10:00,168.5,169.13,168.46,169.11,173458.0,150.7592,151.3229,150.7234,151.305,173458.0
2022-10-19 15:20:00,169.1,169.21,168.87,169.05,258744.0,151.2961,151.3945,151.0903,151.2513,258744.0
2022-10-19 15:30:00,169.05,169.05,168.21,168.25,232581.0,151.2513,151.2513,150.4998,150.5356,232581.0
2022-10-19 15:40:00,168.24,168.48,167.72,167.9,227874.0,150.5266,150.7413,150.0614,150.2224,227874.0
2022-10-19 15:50:00,167.89,168.15,167.68,168.05,559037.0,150.2135,150.4461,150.0256,150.3566,559037.0
2022-10-20 09:30:00,169.3,170.26,169.0,169.65,573604.0,151.475,152.3339,151.2066,151.7882,573604.0
2022-10-20 09:40:00,169.67,170.81,169.64,170.25,376305.0,151.806,152.826,151.7792,152.325,376305.0
2022-10-20 09:50:00,170.25,170.7,169.89,169.92,170865.0,152.325,152.7276,152.0029,152.0297,170865.0
2022-10-20 10:00:00,169.9,170.58,169.9,170.32,175211.0,152.0118,152.6202,152.0118,152.3876,175211.0
2022-10-20 10:10:00,170.37,170.69,170.16,170.56,102504.0,152.4323,152.7187,152.2445,152.6023,102504.0
2022-10-20 10:20:00,170.59,170.99,170.44,170.9,118926.0,152.6292,152.9871,152.495,152.9065,118926.0
2022-10-20 10:30:00,170.91,171.35,170.7,171.34,270640.0,152.9155,153.3092,152.7276,153.3002,270640.0
2022-10-20 10:40:00,171.34,171.71,171.22,171.67,318550.0,153.3002,153.6313,153.1929,153.5955,318550.0
2022-10-20 10:50:00,171.66,171.78,171.25,171.74,199675.0,153.5865,153.6939,153.2197,153.6581,199675.0
2022-10-20 11:00:00,171.77,171.82,171.36,171.37,250991.0,153.6849,153.7297,153.3181,153.3271,250991.0
2022-10-20 11:10:00,171.41,171.43,170.55,170.59,139871.0,153.3629,153.3807,152.5934,152.6292,139871.0
2022-10-20 11:20:00,170.56,170.62,169.9,170.05,124995.0,152.6023,152.656,152.0118,152.146,124995.0
2022-10-20 11:30:00,170.03,170.22,169.47,169.71,151596.0,152.1281,152.2981,151.6271,151.8418,151596.0
2022-10-20 11:40:00,169.71,169.86,169.14,169.36,111446.0,151.8418,151.976,151.3319,151.5287,111446.0
2022-10-20 11:50:00,169.34,169.48,169.01,169.08,112219.0,151.5108,151.6361,151.2155,151.2782,112219.0
2022-10-20 12:00:00,169.09,169.11,168.39,168.55,150796.0,151.2871,151.305,150.6608,150.804,150796.0
2022-10-20 12:10:00,168.51,168.83,168.29,168.77,76636.0,150.7682,151.0545,150.5713,151.0008,76636.0
2022-10-20 12:20:00,168.74,168.83,168.45,168.63,56875.0,150.974,151.0545,150.7145,150.8755,56875.0
2022-10-20 12:30:00,168.59,168.92,168.5,168.84,74313.0,150.8398,151.135,150.7592,151.0634,74313.0
2022-10-20 12:40:00,168.81,169.73,168.81,169.69,266646.0,151.0366,151.8597,151.0366,151.8239,266646.0
2022-10-20 12:50:00,169.68,170.15,169.35,169.5,175662.0,151.815,152.2355,151.5197,151.6539,175662.0
2022-10-20 13:00:00,169.46,169.78,168.72,168.76,82176.0,151.6182,151.9045,150.9561,150.9919,82176.0
2022-10-20 13:10:00,168.71,169.16,168.68,168.81,76853.0,150.9471,151.3497,150.9203,151.0366,76853.0
2022-10-20 13:20:00,168.81,169.15,168.65,168.98,82277.0,151.0366,151.3408,150.8934,151.1887,82277.0
2022-10-20 13:30:00,169.0,169.21,168.78,169.09,56018.0,151.2066,151.3945,151.0098,151.2871,56018.0
2022-10-20 13:40:00,169.11,169.11,168.49,168.53,55907.0,151.305,151.305,150.7503,150.7861,55907.0
2022-10-20 13:50:00,168.53,169.08,168.33,169.05,70186.0,150.7861,151.2782,150.6071,151.2513,70186.0
2022-10-20 14:00:00,169.04,169.08,168.45,168.59,68368.0,151.2424,151.2782,150.7145,150.8398,68368.0
2022-10-20 14:10:00,168.6,168.68,168.4,168.48,65421.0,150.8487,150.9203,150.6698,150.7413,65421.0
2022-10-20 14:20:00,168.51,168.52,167.94,168.0,78635.0,150.7682,150.7771,150.2582,150.3119,78635.0
2022-10-20 14:30:00,168.0,168.55,167.94,168.45,89723.0,150.3119,150.804,150.2582,150.7145,89723.0
2022-10-20 14:40:00,168.44,168.54,168.19,168.34,67208.0,150.7056,150.795,150.4819,150.6161,67208.0
2022-10-20 14:50:00,168.35,168.89,168.2,168.62,94465.0,150.625,151.1082,150.4908,150.8666,94465.0
2022-10-20 15:00:00,168.66,169.25,168.6,169.13,112522.0,150.9024,151.4303,150.8487,151.3229,112522.0
2022-10-20 15:10:00,169.14,169.22,168.75,168.78,114945.0,151.3319,151.4034,150.9829,151.0098,114945.0
2022-10-20 15:20:00,168.79,169.19,168.63,169.14,90918.0,151.0187,151.3766,150.8755,151.3319,90918.0
2022-10-20 15:30:00,169.15,169.15,168.36,168.85,82892.0,151.3408,151.3408,150.634,151.0724,82892.0
2022-10-20 15:40:00,168.84,169.24,168.67,169.16,133142.0,151.0634,151.4213,150.9113,151.3497,133142.0
2022-10-20 15:50:00,169.2,169.57,168.8,168.95,330464.0,151.3855,151.7166,151.0276,151.1619,330464.0
2022-10-21 09:30:00,169.15,170.2,168.85,169.97,677531.0,151.3408,152.2802,151.0724,152.0745,677531.0
2022-10-21 09:40:00,169.96,170.63,169.25,170.49,155666.0,152.0655,152.665,151.4303,152.5397,155666.0
2022-10-21 09:50:00,170.52,170.73,169.91,170.65,100392.0,152.5666,152.7544,152.0208,152.6829,100392.0
2022-10-21 10:00:00,170.69,171.72,170.37,171.55,168262.0,152.7187,153.6402,152.4323,153.4881,168262.0
2022-10-21 10:10:00,171.55,171.9,171.32,171.4,265986.0,153.4881,153.8013,153.2823,153.3539,265986.0
2022-10-21 10:20:00,171.45,172.18,170.86,171.08,195747.0,153.3986,154.0518,152.8708,153.0676,195747.0
2022-10-21 10:30:00,171.13,171.26,170.2,170.58,175895.0,153.1123,153.2286,152.2802,152.6202,175895.0
2022-10-21 10:40:00,170.57,171.38,170.39,171.31,94303.0,152.6113,153.336,152.4502,153.2734,94303.0
2022-10-21 10:50:00,171.27,171.66,170.56,170.74,83915.0,153.2376,153.5865,152.6023,152.7634,83915.0
2022-10-21 11:00:00,170.81,170.84,170.03,170.7,76966.0,152.826,152.8529,152.1281,152.7276,76966.0
2022-10-21 11:10:00,170.7,171.42,170.67,171.25,58971.0,152.7276,153.3718,152.7008,153.2197,58971.0
2022-10-21 11:20:00,171.21,171.88,171.05,171.66,141672.0,153.1839,153.7834,153.0408,153.5865,141672.0
2022-10-21 11:30:00,171.67,171.99,171.37,171.5,93550.0,153.5955,153.8818,153.3271,153.4434,93550.0
2022-10-21 11:40:00,171.47,172.27,171.45,172.23,101081.0,153.4165,154.1323,153.3986,154.0965,101081.0
2022-10-21 11:50:00,172.28,172.87,172.16,172.83,171882.0,154.1413,154.6691,154.0339,154.6333,171882.0
2022-10-21 12:00:00,172.82,173.33,172.46,172.68,244847.0,154.6244,155.0807,154.3023,154.4991,244847.0
2022-10-21 12:10:00,172.66,172.68,172.04,172.11,84538.0,154.4812,154.4991,153.9265,153.9891,84538.0
2022-10-21 12:20:00,172.12,172.62,171.9,172.25,85149.0,153.9981,154.4455,153.8013,154.1144,85149.0
2022-10-21 12:30:00,172.25,172.99,172.13,172.81,85290.0,154.1144,154.7765,154.007,154.6154,85290.0
2022-10-21 12:40:00,172.82,173.37,172.81,173.23,86748.0,154.6244,155.1165,154.6154,154.9912,86748.0
2022-10-21 12:50:00,173.24,173.46,173.08,173.16,82345.0,155.0002,155.197,154.857,154.9286,82345.0
2022-10-21 13:00:00,173.19,173.36,173.07,173.12,53388.0,154.9554,155.1075,154.8481,154.8928,53388.0
2022-10-21 13:10:00,173.12,173.24,172.88,173.02,71573.0,154.8928,155.0002,154.6781,154.8033,71573.0
2022-10-21 13:20:00,172.97,172.97,172.61,172.83,61098.0,154.7586,154.7586,154.4365,154.6333,61098.0
2022-10-21 13:30:00,172.86,172.98,172.53,172.62,58056.0,154.6602,154.7676,154.3649,154.4455,58056.0
2022-10-21 13:40:00,172.63,173.05,172.61,172.95,77410.0,154.4544,154.8302,154.4365,154.7407,77410.0
2022-10-21 13:50:00,172.99,173.08,172.81,172.9,68304.0,154.7765,154.857,154.6154,154.696,68304.0
2022-10-21 14:00:00,172.92,173.16,172.76,172.88,69048.0,154.7139,154.9286,154.5707,154.6781,69048.0
2022-10-21 14:10:00,172.91,172.99,172.42,172.72,109546.0,154.7049,154.7765,154.2665,154.5349,109546.0
2022-10-21 14:20:00,172.7,173.06,172.7,173.0,43494.0,154.517,154.8391,154.517,154.7854,43494.0
2022-10-21 14:30:00,172.96,173.11,172.9,172.98,60164.0,154.7497,154.8839,154.696,154.7676,60164.0
2022-10-21 14:40:00,172.99,173.09,172.87,172.99,60229.0,154.7765,154.866,154.6691,154.7765,60229.0
2022-10-21 14:50:00,173.0,173.25,172.78,173.11,72354.0,154.7854,155.0091,154.5886,154.8839,72354.0
2022-10-21 15:00:00,173.1,173.42,173.07,173.35,94860.0,154.8749,155.1612,154.8481,155.0986,94860.0
2022-10-21 15:10:00,173.35,173.55,173.32,173.53,103527.0,155.0986,155.2775,155.0718,155.2596,103527.0
2022-10-21 15:20:00,173.53,173.84,173.5,173.72,124021.0,155.2596,155.537,155.2328,155.4296,124021.0
2022-10-21 15:30:00,173.7,173.7,173.12,173.44,149878.0,155.4117,155.4117,154.8928,155.1791,149878.0
2022-10-21 15:40:00,173.45,173.6,173.13,173.14,230355.0,155.1881,155.3223,154.9018,154.9107,230355.0
2022-10-21 15:50:00,173.16,173.3,172.78,173.13,466384.0,154.9286,155.0539,154.5886,154.9018,466384.0
2022-10-24 09:30:00,172.08,174.39,171.61,174.18,353823.0,153.9623,156.0291,153.5418,155.8412,353823.0
2022-10-24 09:40:00,174.19,174.67,172.81,173.58,145849.0,155.8502,156.2796,154.6154,155.3044,145849.0
2022-10-24 09:50:00,173.75,174.39,173.2,174.16,97376.0,155.4565,156.0291,154.9644,155.8233,97376.0
2022-10-24 10:00:00,174.15,174.18,173.37,173.53,79547.0,155.8144,155.8412,155.1165,155.2596,79547.0
2022-10-24 10:10:00,173.5,174.05,173.43,173.61,72342.0,155.2328,155.7249,155.1702,155.3312,72342.0
2022-10-24 10:20:00,173.66,173.66,172.29,173.5,121536.0,155.376,155.376,154.1502,155.2328,121536.0
2022-10-24 10:30:00,173.5,174.45,173.26,174.34,106536.0,155.2328,156.0828,155.0181,155.9844,106536.0
2022-10-24 10:40:00,174.3,174.48,173.35,173.54,69806.0,155.9486,156.1096,155.0986,155.2686,69806.0
2022-10-24 10:50:00,173.56,174.21,173.52,173.93,70253.0,155.2865,155.868,155.2507,155.6175,70253.0
2022-10-24 11:00:00,173.88,173.95,173.13,173.51,72303.0,155.5728,155.6354,154.9018,155.2417,72303.0
2022-10-24 11:10:00,173.56,173.99,173.15,173.42,99382.0,155.2865,155.6712,154.9197,155.1612,99382.0
2022-10-24 11:20:00,173.49,173.7,173.09,173.24,101608.0,155.2239,155.4117,154.866,155.0002,101608.0
2022-10-24 11:30:00,173.2,173.47,172.92,173.46,96852.0,154.9644,155.206,154.7139,155.197,96852.0
2022-10-24 11:40:00,173.46,173.47,172.83,173.33,55106.0,155.197,155.206,154.6333,155.0807,55106.0
2022-10-24 11:50:00,173.32,173.75,173.32,173.33,105138.0,155.0718,155.4565,155.0718,155.0807,105138.0
2022-10-24 12:00:00,173.36,173.44,173.2,173.3,111713.0,155.1075,155.1791,154.9644,155.0539,111713.0
2022-10-24 12:10:00,173.3,173.74,173.3,173.66,124292.0,155.0539,155.4475,155.0539,155.376,124292.0
2022-10-24 12:20:00,173.66,174.04,173.5,173.92,100831.0,155.376,155.7159,155.2328,155.6086,100831.0
2022-10-24 12:30:00,173.95,174.17,173.78,173.97,99861.0,155.6354,155.8323,155.4833,155.6533,99861.0
2022-10-24 12:40:00,173.96,174.02,173.71,173.97,61139.0,155.6444,155.6981,155.4207,155.6533,61139.0
2022-10-24 12:50:00,173.97,174.19,173.9,174.09,83915.0,155.6533,155.8502,155.5907,155.7607,83915.0
2022-10-24 13:00:00,174.1,174.11,173.67,173.8,102548.0,155.7696,155.7786,155.3849,155.5012,102548.0
2022-10-24 13:10:00,173.8,173.85,173.61,173.7,105725.0,155.5012,155.546,155.3312,155.4117,105725.0
2022-10-24 13:20:00,173.72,173.75,173.2,173.43,167642.0,155.4296,155.4565,154.9644,155.1702,167642.0
2022-10-24 13:30:00,173.43,173.5,173.31,173.4,71410.0,155.1702,155.2328,155.0628,155.1433,71410.0
2022-10-24 13:40:00,173.39,173.55,173.36,173.45,92074.0,155.1344,155.2775,155.1075,155.1881,92074.0
2022-10-24 13:50:00,173.46,173.47,173.22,173.22,68752.0,155.197,155.206,154.9823,154.9823,68752.0
2022-10-24 14:00:00,173.24,173.36,172.88,172.88,72118.0,155.0002,155.1075,154.6781,154.6781,72118.0
2022-10-24 14:10:00,172.85,172.91,172.61,172.72,83284.0,154.6512,154.7049,154.4365,154.5349,83284.0
2022-10-24 14:20:00,172.7,172.85,172.61,172.72,71882.0,154.517,154.6512,154.4365,154.5349,71882.0
2022-10-24 14:30:00,172.73,173.0,172.7,172.82,82920.0,154.5439,154.7854,154.517,154.6244,82920.0
2022-10-24 14:40:00,172.81,173.18,172.58,173.17,127051.0,154.6154,154.9465,154.4097,154.9375,127051.0
2022-10-24 14:50:00,173.18,173.31,173.1,173.21,94503.0,154.9465,155.0628,154.8749,154.9733,94503.0
2022-10-24 15:00:00,173.21,173.26,172.89,173.05,82991.0,154.9733,155.0181,154.687,154.8302,82991.0
2022-10-24 15:10:00,173.05,173.53,173.05,173.48,73257.0,154.8302,155.2596,154.8302,155.2149,73257.0
2022-10-24 15:20:00,173.49,173.59,173.32,173.48,91014.0,155.2239,155.3133,155.0718,155.2149,91014.0
2022-10-24 15:30:00,173.49,173.51,173.21,173.45,101711.0,155.2239,155.2417,154.9733,155.1881,101711.0
2022-10-24 15:40:00,173.42,173.43,172.57,172.6,139812.0,155.1612,155.1702,154.4007,154.4276,139812.0
2022-10-24 15:50:00,172.61,173.32,172.43,173.12,425489.0,154.4365,155.0718,154.2755,154.8928,425489.0
2022-10-25 09:30:00,173.06,173.5,172.16,173.39,238257.0,154.8391,155.2328,154.0339,155.1344,238257.0
2022-10-25 09:40:00,173.39,174.12,172.96,173.83,166429.0,155.1344,155.7875,154.7497,155.5281,166429.0
2022-10-25 09:50:00,173.85,174.55,173.6,174.09,141193.0,155.546,156.1723,155.3223,155.7607,141193.0
2022-10-25 10:00:00,174.12,174.47,173.56,173.9,132769.0,155.7875,156.1007,155.2865,155.5907,132769.0
2022-10-25 10:10:00,173.9,174.68,173.83,174.61,136538.0,155.5907,156.2886,155.5281,156.2259,136538.0
2022-10-25 10:20:00,174.58,174.96,174.31,174.91,168607.0,156.1991,156.5391,155.9575,156.4943,168607.0
2022-10-25 10:30:00,174.93,174.97,174.36,174.47,104500.0,156.5122,156.548,156.0023,156.1007,104500.0
2022-10-25 10:40:00,174.51,174.8,174.36,174.46,115011.0,156.1365,156.3959,156.0023,156.0917,115011.0
2022-10-25 10:50:00,174.45,174.57,174.08,174.1,136848.0,156.0828,156.1901,155.7517,155.7696,136848.0
2022-10-25 11:00:00,174.12,174.71,173.97,174.67,86848.0,155.7875,156.3154,155.6533,156.2796,86848.0
2022-10-25 11:10:00,174.68,174.74,174.5,174.59,100146.0,156.2886,156.3422,156.1275,156.208,100146.0
2022-10-25 11:20:00,174.59,174.6,173.95,173.95,119516.0,156.208,156.217,155.6354,155.6354,119516.0
2022-10-25 11:30:00,173.92,174.22,173.77,174.22,143373.0,155.6086,155.877,155.4744,155.877,143373.0
2022-10-25 11:40:00,174.2,174.72,174.14,174.7,113704.0,155.8591,156.3244,155.8054,156.3065,113704.0
2022-10-25 11:50:00,174.68,174.94,174.56,174.81,112773.0,156.2886,156.5212,156.1812,156.4049,112773.0
2022-10-25 12:00:00,174.83,174.87,174.42,174.46,104875.0,156.4228,156.4586,156.0559,156.0917,104875.0
2022-10-25 12:10:00,174.45,174.79,174.44,174.52,74006.0,156.0828,156.387,156.0738,156.1454,74006.0
2022-10-25 12:20:00,174.5,174.66,174.09,174.19,106849.0,156.1275,156.2707,155.7607,155.8502,106849.0
2022-10-25 12:30:00,174.19,174.39,174.11,174.21,75434.0,155.8502,156.0291,155.7786,155.868,75434.0
2022-10-25 12:40:00,174.22,174.31,173.91,173.91,71089.0,155.877,155.9575,155.5996,155.5996,71089.0
2022-10-25 12:50:00,173.94,174.43,173.83,174.39,107858.0,155.6265,156.0649,155.5281,156.0291,107858.0
2022-10-25 13:00:00,174.38,174.54,174.11,174.23,79712.0,156.0201,156.1633,155.7786,155.8859,79712.0
2022-10-25 13:10:00,174.22,174.45,174.06,174.41,91704.0,155.877,156.0828,155.7338,156.047,91704.0
2022-10-25 13:20:00,174.43,174.48,173.89,173.97,62680.0,156.0649,156.1096,155.5817,155.6533,62680.0
2022-10-25 13:30:00,174.0,174.07,173.65,173.68,63810.0,155.6802,155.7428,155.367,155.3939,63810.0
2022-10-25 13:40:00,173.68,173.95,173.57,173.93,54685.0,155.3939,155.6354,155.2954,155.6175,54685.0
2022-10-25 13:50:00,174.0,174.05,173.62,173.69,61524.0,155.6802,155.7249,155.3402,155.4028,61524.0
2022-10-25 14:00:00,173.69,173.99,173.69,173.95,91674.0,155.4028,155.6712,155.4028,155.6354,91674.0
2022-10-25 14:10:00,173.9,174.1,173.76,174.06,73666.0,155.5907,155.7696,155.4654,155.7338,73666.0
2022-10-25 14:20:00,174.05,174.2,174.0,174.18,57328.0,155.7249,155.8591,155.6802,155.8412,57328.0
2022-10-25 14:30:00,174.2,174.42,174.11,174.17,63817.0,155.8591,156.0559,155.7786,155.8323,63817.0
2022-10-25 14:40:00,174.12,174.26,173.9,173.95,78423.0,155.7875,155.9128,155.5907,155.6354,78423.0
2022-10-25 14:50:00,173.94,173.98,173.61,173.65,80425.0,155.6265,155.6623,155.3312,155.367,80425.0
2022-10-25 15:00:00,173.65,174.18,173.64,174.18,106718.0,155.367,155.8412,155.3581,155.8412,106718.0
2022-10-25 15:10:00,174.18,174.36,174.14,174.32,80843.0,155.8412,156.0023,155.8054,155.9665,80843.0
2022-10-25 15:20:00,174.3,174.55,174.3,174.52,99065.0,155.9486,156.1723,155.9486,156.1454,99065.0
2022-10-25 15:30:00,174.54,174.74,174.48,174.55,149294.0,156.1633,156.3422,156.1096,156.1723,149294.0
2022-10-25 15:40:00,174.53,174.79,174.48,174.67,152350.0,156.1544,156.387,156.1096,156.2796,152350.0
2022-10-25 15:50:00,174.67,175.0,174.61,174.88,465855.0,156.2796,156.5749,156.2259,156.4675,465855.0
2022-10-26 09:30:00,175.32,177.43,175.17,176.4,368560.0,156.8612,158.749,156.727,157.8275,368560.0
2022-10-26 09:40:00,176.43,176.49,175.44,175.71,182607.0,157.8543,157.908,156.9685,157.2101,182607.0
2022-10-26 09:50:00,175.7,175.92,175.46,175.59,77490.0,157.2012,157.398,156.9864,157.1028,77490.0
2022-10-26 10:00:00,175.6,176.33,175.39,176.32,114584.0,157.1117,157.7648,156.9238,157.7559,114584.0
2022-10-26 10:10:00,176.32,177.04,176.09,176.95,123880.0,157.7559,158.4001,157.5501,158.3196,123880.0
2022-10-26 10:20:00,176.92,177.04,176.55,176.68,139961.0,158.2927,158.4001,157.9617,158.078,139961.0
2022-10-26 10:30:00,176.66,177.03,176.35,176.75,133253.0,158.0601,158.3911,157.7827,158.1406,133253.0
2022-10-26 10:40:00,176.78,177.63,176.78,177.35,141622.0,158.1675,158.928,158.1675,158.6774,141622.0
2022-10-26 10:50:00,177.34,177.53,177.19,177.4,75535.0,158.6685,158.8385,158.5343,158.7222,75535.0
2022-10-26 11:00:00,177.42,177.82,177.41,177.69,142558.0,158.7401,159.098,158.7311,158.9817,142558.0
2022-10-26 11:10:00,177.68,178.1,177.67,177.99,152363.0,158.9727,159.3485,158.9638,159.2501,152363.0
2022-10-26 11:20:00,177.99,178.22,177.74,177.78,155205.0,159.2501,159.4558,159.0264,159.0622,155205.0
2022-10-26 11:30:00,177.72,177.88,177.48,177.57,81164.0,159.0085,159.1516,158.7938,158.8743,81164.0
2022-10-26 11:40:00,177.56,177.75,177.42,177.75,65413.0,158.8653,159.0353,158.7401,159.0353,65413.0
2022-10-26 11:50:00,177.76,177.83,177.5,177.7,71301.0,159.0443,159.1069,158.8117,158.9906,71301.0
2022-10-26 12:00:00,177.7,177.77,177.56,177.65,66382.0,158.9906,159.0532,158.8653,158.9459,66382.0
2022-10-26 12:10:00,177.66,178.07,177.66,177.97,57678.0,158.9548,159.3216,158.9548,159.2322,57678.0
2022-10-26 12:20:00,177.97,178.26,177.94,178.17,113060.0,159.2322,159.4916,159.2053,159.4111,113060.0
2022-10-26 12:30:00,178.19,178.48,178.11,178.3,111890.0,159.429,159.6885,159.3574,159.5274,111890.0
2022-10-26 12:40:00,178.32,178.43,178.04,178.1,91065.0,159.5453,159.6437,159.2948,159.3485,91065.0
2022-10-26 12:50:00,178.11,178.27,177.79,177.95,123049.0,159.3574,159.5006,159.0711,159.2143,123049.0
2022-10-26 13:00:00,177.94,178.11,177.58,177.86,122201.0,159.2053,159.3574,158.8832,159.1338,122201.0
2022-10-26 13:10:00,177.85,178.2,177.8,178.06,100145.0,159.1248,159.438,159.0801,159.3127,100145.0
2022-10-26 13:20:00,178.03,178.29,177.51,177.53,64072.0,159.2859,159.5185,158.8206,158.8385,64072.0
2022-10-26 13:30:00,177.53,177.55,177.04,177.34,88856.0,158.8385,158.8564,158.4001,158.6685,88856.0
2022-10-26 13:40:00,177.32,177.32,176.82,176.95,53018.0,158.6506,158.6506,158.2033,158.3196,53018.0
2022-10-26 13:50:00,176.96,177.49,176.96,177.35,65240.0,158.3285,158.8027,158.3285,158.6774,65240.0
2022-10-26 14:00:00,177.35,177.63,177.31,177.63,59075.0,158.6774,158.928,158.6417,158.928,59075.0
2022-10-26 14:10:00,177.62,178.0,177.6,177.7,93968.0,158.919,159.259,158.9011,158.9906,93968.0
2022-10-26 14:20:00,177.7,177.71,177.43,177.57,61784.0,158.9906,158.9995,158.749,158.8743,61784.0
2022-10-26 14:30:00,177.58,177.77,177.54,177.62,56550.0,158.8832,159.0532,158.8474,158.919,56550.0
2022-10-26 14:40:00,177.63,177.63,177.09,177.22,64488.0,158.928,158.928,158.4448,158.5611,64488.0
2022-10-26 14:50:00,177.22,177.27,176.97,177.1,79885.0,158.5611,158.6059,158.3375,158.4538,79885.0
2022-10-26 15:00:00,177.04,177.07,176.65,177.0,68608.0,158.4001,158.4269,158.0511,158.3643,68608.0
2022-10-26 15:10:00,177.0,177.23,176.84,177.14,76537.0,158.3643,158.5701,158.2211,158.4896,76537.0
2022-10-26 15:20:00,177.14,177.34,177.07,177.28,91271.0,158.4896,158.6685,158.4269,158.6148,91271.0
2022-10-26 15:30:00,177.27,177.52,177.2,177.34,74484.0,158.6059,158.8296,158.5432,158.6685,74484.0
2022-10-26 15:40:00,177.31,177.84,177.31,177.55,163478.0,158.6417,159.1159,158.6417,158.8564,163478.0
2022-10-26 15:50:00,177.55,177.6,177.02,177.23,359100.0,158.8564,158.9011,158.3822,158.5701,359100.0
2022-10-27 09:30:00,179.89,181.4,179.75,180.63,819997.0,160.95,162.301,160.8248,161.6121,819997.0
2022-10-27 09:40:00,180.69,181.25,179.91,179.95,362124.0,161.6658,162.1668,160.9679,161.0037,362124.0
2022-10-27 09:50:00,179.95,180.36,178.48,179.31,161110.0,161.0037,161.3705,159.6885,160.4311,161110.0
2022-10-27 10:00:00,179.21,180.29,179.04,179.9,157005.0,160.3416,161.3079,160.1895,160.959,157005.0
2022-10-27 10:10:00,179.9,180.45,179.41,179.75,147395.0,160.959,161.4511,160.5206,160.8248,147395.0
2022-10-27 10:20:00,179.79,180.38,179.28,180.28,127235.0,160.8606,161.3884,160.4042,161.299,127235.0
2022-10-27 10:30:00,180.28,180.47,179.87,180.15,197564.0,161.299,161.469,160.9321,161.1826,197564.0
2022-10-27 10:40:00,180.14,180.43,179.91,180.15,137831.0,161.1737,161.4332,160.9679,161.1826,137831.0
2022-10-27 10:50:00,180.14,180.8,180.14,180.36,121869.0,161.1737,161.7642,161.1737,161.3705,121869.0
2022-10-27 11:00:00,180.33,180.69,180.08,180.43,125728.0,161.3437,161.6658,161.12,161.4332,125728.0
2022-10-27 11:10:00,180.41,180.6,180.15,180.24,107701.0,161.4153,161.5853,161.1826,161.2632,107701.0
2022-10-27 11:20:00,180.22,180.63,179.91,180.59,120713.0,161.2453,161.6121,160.9679,161.5763,120713.0
2022-10-27 11:30:00,180.57,180.75,180.28,180.36,286796.0,161.5584,161.7195,161.299,161.3705,286796.0
2022-10-27 11:40:00,180.36,180.45,179.63,179.66,180058.0,161.3705,161.4511,160.7174,160.7442,180058.0
2022-10-27 11:50:00,179.67,180.72,179.65,180.63,132485.0,160.7532,161.6926,160.7353,161.6121,132485.0
2022-10-27 12:00:00,180.65,181.01,180.46,180.89,130019.0,161.63,161.9521,161.46,161.8447,130019.0
2022-10-27 12:10:00,180.88,180.9,180.5,180.56,92315.0,161.8358,161.8537,161.4958,161.5495,92315.0
2022-10-27 12:20:00,180.52,180.66,179.78,179.81,101673.0,161.5137,161.639,160.8516,160.8784,101673.0
2022-10-27 12:30:00,179.8,180.27,179.8,180.04,83230.0,160.8695,161.29,160.8695,161.0842,83230.0
2022-10-27 12:40:00,179.98,180.11,179.84,179.99,70812.0,161.0305,161.1469,160.9053,161.0395,70812.0
2022-10-27 12:50:00,179.98,180.59,179.98,180.57,133646.0,161.0305,161.5763,161.0305,161.5584,133646.0
2022-10-27 13:00:00,180.58,180.69,180.4,180.64,70636.0,161.5674,161.6658,161.4063,161.6211,70636.0
2022-10-27 13:10:00,180.67,180.67,180.08,180.34,90505.0,161.6479,161.6479,161.12,161.3526,90505.0
2022-10-27 13:20:00,180.34,180.4,180.08,180.14,58070.0,161.3526,161.4063,161.12,161.1737,58070.0
2022-10-27 13:30:00,180.17,180.4,180.03,180.03,84583.0,161.2005,161.4063,161.0753,161.0753,84583.0
2022-10-27 13:40:00,180.03,180.12,179.6,179.92,100495.0,161.0753,161.1558,160.6906,160.9769,100495.0
2022-10-27 13:50:00,179.92,180.0,179.61,179.69,62475.0,160.9769,161.0484,160.6995,160.7711,62475.0
2022-10-27 14:00:00,179.7,179.78,179.45,179.49,62283.0,160.78,160.8516,160.5563,160.5921,62283.0
2022-10-27 14:10:00,179.52,180.08,179.4,180.08,88684.0,160.619,161.12,160.5116,161.12,88684.0
2022-10-27 14:20:00,180.06,180.12,179.43,179.43,108612.0,161.1021,161.1558,160.5385,160.5385,108612.0
2022-10-27 14:30:00,179.43,179.5,179.15,179.16,70902.0,160.5385,160.6011,160.2879,160.2969,70902.0
2022-10-27 14:40:00,179.13,179.41,179.02,179.07,108719.0,160.27,160.5206,160.1716,160.2164,108719.0
2022-10-27 14:50:00,179.06,179.21,178.76,178.83,117385.0,160.2074,160.3416,159.939,160.0016,117385.0
2022-10-27 15:00:00,178.85,179.08,178.46,178.5,110395.0,160.0195,160.2253,159.6706,159.7064,110395.0
2022-10-27 15:10:00,178.47,178.77,178.3,178.73,106658.0,159.6795,159.9479,159.5274,159.9122,106658.0
2022-10-27 15:20:00,178.69,178.75,178.4,178.68,129984.0,159.8764,159.93,159.6169,159.8674,129984.0
2022-10-27 15:30:00,178.68,178.97,178.43,178.44,139857.0,159.8674,160.1269,159.6437,159.6527,139857.0
2022-10-27 15:40:00,178.43,178.68,177.86,177.93,224363.0,159.6437,159.8674,159.1338,159.1964,224363.0
2022-10-27 15:50:00,177.94,178.31,177.48,178.26,500343.0,159.2053,159.5364,158.7938,159.4916,500343.0
2022-10-28 09:30:00,181.47,182.86,180.52,180.93,718648.0,162.3637,163.6073,161.5137,161.8805,718648.0
2022-10-28 09:40:00,180.97,181.27,178.8,181.27,456264.0,161.9163,162.1847,159.9748,162.1847,456264.0
2022-10-28 09:50:00,181.27,182.45,180.83,181.22,405644.0,162.1847,163.2405,161.7911,162.14,405644.0
2022-10-28 10:00:00,181.21,181.79,180.13,180.13,205298.0,162.131,162.65,161.1648,161.1648,205298.0
2022-10-28 10:10:00,180.16,180.64,179.72,179.94,201213.0,161.1916,161.6211,160.7979,160.9948,201213.0
2022-10-28 10:20:00,179.89,180.13,179.08,179.88,172496.0,160.95,161.1648,160.2253,160.9411,172496.0
2022-10-28 10:30:00,179.95,180.05,177.66,177.76,258959.0,161.0037,161.0932,158.9548,159.0443,258959.0
2022-10-28 10:40:00,177.8,179.0,177.32,179.0,247703.0,159.0801,160.1537,158.6506,160.1537,247703.0
2022-10-28 10:50:00,179.0,179.27,178.39,179.26,174773.0,160.1537,160.3953,159.608,160.3864,174773.0
2022-10-28 11:00:00,179.25,179.5,178.68,178.9,149326.0,160.3774,160.6011,159.8674,160.0643,149326.0
2022-10-28 11:10:00,178.88,179.35,178.42,179.09,121185.0,160.0464,160.4669,159.6348,160.2343,121185.0
2022-10-28 11:20:00,179.08,179.12,177.53,177.67,213134.0,160.2253,160.2611,158.8385,158.9638,213134.0
2022-10-28 11:30:00,177.7,177.79,176.53,176.93,213575.0,158.9906,159.0711,157.9438,158.3017,213575.0
2022-10-28 11:40:00,176.92,177.79,176.58,177.64,183277.0,158.2927,159.0711,157.9885,158.9369,183277.0
2022-10-28 11:50:00,177.7,178.6,177.64,178.34,142788.0,158.9906,159.7958,158.9369,159.5632,142788.0
2022-10-28 12:00:00,178.37,178.46,178.08,178.28,99416.0,159.5901,159.6706,159.3306,159.5095,99416.0
2022-10-28 12:10:00,178.28,178.88,178.26,178.5,95065.0,159.5095,160.0464,159.4916,159.7064,95065.0
2022-10-28 12:20:00,178.58,179.33,178.53,179.31,98914.0,159.7779,160.449,159.7332,160.4311,98914.0
2022-10-28 12:30:00,179.31,179.36,178.86,179.27,92303.0,160.4311,160.4758,160.0285,160.3953,92303.0
2022-10-28 12:40:00,179.29,179.43,179.09,179.25,80707.0,160.4132,160.5385,160.2343,160.3774,80707.0
2022-10-28 12:50:00,179.23,179.24,178.45,178.65,115966.0,160.3595,160.3685,159.6616,159.8406,115966.0
2022-10-28 13:00:00,178.66,179.48,178.57,179.34,88774.0,159.8495,160.5832,159.769,160.4579,88774.0
2022-10-28 13:10:00,179.35,179.79,179.31,179.68,122466.0,160.4669,160.8606,160.4311,160.7621,122466.0
2022-10-28 13:20:00,179.67,179.82,179.31,179.51,112508.0,160.7532,160.8874,160.4311,160.61,112508.0
2022-10-28 13:30:00,179.53,179.66,179.19,179.59,133793.0,160.6279,160.7442,160.3237,160.6816,133793.0
2022-10-28 13:40:00,179.57,179.68,179.37,179.65,86802.0,160.6637,160.7621,160.4848,160.7353,86802.0
2022-10-28 13:50:00,179.61,179.75,179.5,179.63,66891.0,160.6995,160.8248,160.6011,160.7174,66891.0
2022-10-28 14:00:00,179.64,179.78,178.94,178.98,87819.0,160.7263,160.8516,160.1,160.1358,87819.0
2022-10-28 14:10:00,178.98,179.52,178.92,179.46,100659.0,160.1358,160.619,160.0821,160.5653,100659.0
2022-10-28 14:20:00,179.49,179.5,179.02,179.22,73800.0,160.5921,160.6011,160.1716,160.3506,73800.0
2022-10-28 14:30:00,179.23,179.55,179.13,179.38,90528.0,160.3595,160.6458,160.27,160.4937,90528.0
2022-10-28 14:40:00,179.37,179.37,178.94,179.11,107235.0,160.4848,160.4848,160.1,160.2521,107235.0
2022-10-28 14:50:00,179.12,179.21,179.02,179.16,79155.0,160.2611,160.3416,160.1716,160.2969,79155.0
2022-10-28 15:00:00,179.17,179.27,178.76,178.81,116989.0,160.3058,160.3953,159.939,159.9837,116989.0
2022-10-28 15:10:00,178.8,179.15,178.8,178.81,113435.0,159.9748,160.2879,159.9748,159.9837,113435.0
2022-10-28 15:20:00,178.83,179.37,178.73,179.26,147209.0,160.0016,160.4848,159.9122,160.3864,147209.0
2022-10-28 15:30:00,179.25,179.3,179.03,179.16,111503.0,160.3774,160.4221,160.1806,160.2969,111503.0
2022-10-28 15:40:00,179.19,179.31,179.11,179.15,171487.0,160.3237,160.4311,160.2521,160.2879,171487.0
2022-10-28 15:50:00,179.16,180.28,179.16,179.85,722442.0,160.2969,161.299,160.2969,160.9142,722442.0
2022-10-31 09:30:00,178.06,181.86,178.06,181.43,494527.0,159.3127,162.7126,159.3127,162.3279,494527.0
2022-10-31 09:40:00,181.55,182.94,181.53,182.1,301248.0,162.4352,163.6789,162.4174,162.9273,301248.0
2022-10-31 09:50:00,182.05,182.28,181.37,181.6,159751.0,162.8826,163.0884,162.2742,162.48,159751.0
2022-10-31 10:00:00,181.61,182.55,181.6,182.36,213266.0,162.4889,163.33,162.48,163.16,213266.0
2022-10-31 10:10:00,182.37,182.94,182.04,182.48,202709.0,163.1689,163.6789,162.8737,163.2673,202709.0
2022-10-31 10:20:00,182.57,182.93,182.04,182.36,144082.0,163.3479,163.67,162.8737,163.16,144082.0
2022-10-31 10:30:00,182.42,183.2,182.42,183.17,356007.0,163.2136,163.9115,163.2136,163.8847,356007.0
2022-10-31 10:40:00,183.2,183.65,182.97,183.22,196712.0,163.9115,164.3141,163.7057,163.9294,196712.0
2022-10-31 10:50:00,183.23,183.56,183.1,183.48,131829.0,163.9384,164.2336,163.8221,164.162,131829.0
2022-10-31 11:00:00,183.47,183.54,183.06,183.34,112559.0,164.1531,164.2157,163.7863,164.0368,112559.0
2022-10-31 11:10:00,183.33,183.47,182.93,182.97,214923.0,164.0278,164.1531,163.67,163.7057,214923.0
2022-10-31 11:20:00,182.97,183.48,182.91,183.07,134820.0,163.7057,164.162,163.6521,163.7952,134820.0
2022-10-31 11:30:00,183.05,183.14,182.75,183.03,146381.0,163.7773,163.8578,163.5089,163.7594,146381.0
2022-10-31 11:40:00,183.01,183.79,183.01,183.79,214595.0,163.7415,164.4394,163.7415,164.4394,214595.0
2022-10-31 11:50:00,183.78,183.84,181.64,182.25,389541.0,164.4305,164.4841,162.5158,163.0615,389541.0
2022-10-31 12:00:00,182.22,182.51,180.77,180.8,397860.0,163.0347,163.2942,161.7374,161.7642,397860.0
2022-10-31 12:10:00,180.81,181.64,180.8,180.99,149893.0,161.7732,162.5158,161.7642,161.9342,149893.0
2022-10-31 12:20:00,180.99,181.12,180.2,180.78,252180.0,161.9342,162.0505,161.2274,161.7463,252180.0
2022-10-31 12:30:00,180.78,180.82,179.83,179.98,220265.0,161.7463,161.7821,160.8963,161.0305,220265.0
2022-10-31 12:40:00,179.95,180.47,179.72,180.34,146393.0,161.0037,161.469,160.7979,161.3526,146393.0
2022-10-31 12:50:00,180.34,180.96,180.28,180.64,88626.0,161.3526,161.9074,161.299,161.6211,88626.0
2022-10-31 13:00:00,180.66,181.42,180.66,181.36,126886.0,161.639,162.3189,161.639,162.2653,126886.0
2022-10-31 13:10:00,181.34,181.59,181.14,181.57,135559.0,162.2474,162.471,162.0684,162.4531,135559.0
2022-10-31 13:20:00,181.53,181.58,181.3,181.46,139669.0,162.4174,162.4621,162.2116,162.3547,139669.0
2022-10-31 13:30:00,181.49,182.03,181.22,181.78,150987.0,162.3816,162.8647,162.14,162.641,150987.0
2022-10-31 13:40:00,181.8,181.8,181.17,181.4,77572.0,162.6589,162.6589,162.0953,162.301,77572.0
2022-10-31 13:50:00,181.41,181.47,181.13,181.47,65580.0,162.31,162.3637,162.0595,162.3637,65580.0
2022-10-31 14:00:00,181.48,181.79,181.31,181.39,55961.0,162.3726,162.65,162.2205,162.2921,55961.0
2022-10-31 14:10:00,181.38,182.03,181.33,181.99,99186.0,162.2831,162.8647,162.2384,162.8289,99186.0
2022-10-31 14:20:00,181.99,182.25,181.81,181.93,122524.0,162.8289,163.0615,162.6679,162.7752,122524.0
2022-10-31 14:30:00,181.9,182.0,181.67,181.98,72551.0,162.7484,162.8379,162.5426,162.82,72551.0
2022-10-31 14:40:00,181.96,182.09,181.71,181.75,72720.0,162.8021,162.9184,162.5784,162.6142,72720.0
2022-10-31 14:50:00,181.75,181.89,181.43,181.62,126578.0,162.6142,162.7394,162.3279,162.4979,126578.0
2022-10-31 15:00:00,181.63,181.65,181.14,181.18,140363.0,162.5068,162.5247,162.0684,162.1042,140363.0
2022-10-31 15:10:00,181.21,181.58,181.18,181.57,104472.0,162.131,162.4621,162.1042,162.4531,104472.0
2022-10-31 15:20:00,181.54,181.82,181.5,181.76,108100.0,162.4263,162.6768,162.3905,162.6231,108100.0
2022-10-31 15:30:00,181.75,182.01,181.65,181.78,109259.0,162.6142,162.8468,162.5247,162.641,109259.0
2022-10-31 15:40:00,181.78,182.16,181.58,181.6,188952.0,162.641,162.981,162.4621,162.48,188952.0
2022-10-31 15:50:00,181.59,181.59,180.75,180.99,735673.0,162.471,162.471,161.7195,161.9342,735673.0
2022-11-01 09:30:00,183.87,183.87,181.9,183.52,451251.0,164.511,164.511,162.7484,164.1978,451251.0
2022-11-01 09:40:00,183.58,183.8,182.61,182.84,136979.0,164.2515,164.4484,163.3836,163.5894,136979.0
2022-11-01 09:50:00,182.85,182.99,182.45,182.94,139063.0,163.5984,163.7236,163.2405,163.6789,139063.0
2022-11-01 10:00:00,182.99,183.04,182.45,182.71,160465.0,163.7236,163.7684,163.2405,163.4731,160465.0
2022-11-01 10:10:00,182.65,183.07,182.55,182.8,171015.0,163.4194,163.7952,163.33,163.5536,171015.0
2022-11-01 10:20:00,182.82,183.55,182.66,183.44,128825.0,163.5715,164.2247,163.4284,164.1263,128825.0
2022-11-01 10:30:00,183.43,183.79,183.37,183.45,148430.0,164.1173,164.4394,164.0636,164.1352,148430.0
2022-11-01 10:40:00,183.47,183.47,182.47,182.83,194214.0,164.1531,164.1531,163.2584,163.5805,194214.0
2022-11-01 10:50:00,182.84,183.05,182.18,182.23,171716.0,163.5894,163.7773,162.9989,163.0437,171716.0
2022-11-01 11:00:00,182.18,182.63,182.18,182.45,91387.0,162.9989,163.4015,162.9989,163.2405,91387.0
2022-11-01 11:10:00,182.39,183.07,182.31,182.58,162747.0,163.1868,163.7952,163.1152,163.3568,162747.0
2022-11-01 11:20:00,182.55,183.22,182.54,183.14,83036.0,163.33,163.9294,163.321,163.8578,83036.0
2022-11-01 11:30:00,183.15,183.33,182.81,182.83,115464.0,163.8668,164.0278,163.5626,163.5805,115464.0
2022-11-01 11:40:00,182.85,183.43,182.85,183.35,55089.0,163.5984,164.1173,163.5984,164.0457,55089.0
2022-11-01 11:50:00,183.35,183.55,183.19,183.48,58299.0,164.0457,164.2247,163.9026,164.162,58299.0
2022-11-01 12:00:00,183.51,183.99,183.44,183.63,132491.0,164.1889,164.6183,164.1263,164.2963,132491.0
2022-11-01 12:10:00,183.6,184.14,183.42,183.82,144273.0,164.2694,164.7526,164.1084,164.4662,144273.0
2022-11-01 12:20:00,183.81,184.33,183.81,184.11,156891.0,164.4573,164.9225,164.4573,164.7257,156891.0
2022-11-01 12:30:00,184.12,184.5,184.1,184.46,136745.0,164.7347,165.0747,164.7168,165.0389,136745.0
2022-11-01 12:40:00,184.48,184.48,183.92,184.09,106566.0,165.0568,165.0568,164.5557,164.7078,106566.0
2022-11-01 12:50:00,184.08,184.15,183.61,183.87,88936.0,164.6989,164.7615,164.2784,164.511,88936.0
2022-11-01 13:00:00,183.9,184.18,183.81,183.99,79213.0,164.5378,164.7883,164.4573,164.6183,79213.0
2022-11-01 13:10:00,183.99,184.47,183.85,184.33,124226.0,164.6183,165.0478,164.4931,164.9225,124226.0
2022-11-01 13:20:00,184.36,184.49,184.01,184.03,108745.0,164.9494,165.0657,164.6362,164.6541,108745.0
2022-11-01 13:30:00,184.03,184.07,183.7,183.77,117637.0,164.6541,164.6899,164.3589,164.4215,117637.0
2022-11-01 13:40:00,183.75,183.82,183.38,183.38,69869.0,164.4036,164.4662,164.0726,164.0726,69869.0
2022-11-01 13:50:00,183.39,183.6,183.26,183.51,70504.0,164.0815,164.2694,163.9652,164.1889,70504.0
2022-11-01 14:00:00,183.52,183.58,183.13,183.24,65126.0,164.1978,164.2515,163.8489,163.9473,65126.0
2022-11-01 14:10:00,183.23,183.34,182.96,183.15,106022.0,163.9384,164.0368,163.6968,163.8668,106022.0
2022-11-01 14:20:00,183.12,183.33,182.98,183.27,62160.0,163.8399,164.0278,163.7147,163.9742,62160.0
2022-11-01 14:30:00,183.27,183.44,183.03,183.22,78133.0,163.9742,164.1263,163.7594,163.9294,78133.0
2022-11-01 14:40:00,183.22,183.34,182.84,182.94,92848.0,163.9294,164.0368,163.5894,163.6789,92848.0
2022-11-01 14:50:00,182.92,183.5,182.87,183.45,95419.0,163.661,164.1799,163.6163,164.1352,95419.0
2022-11-01 15:00:00,183.46,183.66,183.31,183.54,123109.0,164.1441,164.3231,164.0099,164.2157,123109.0
2022-11-01 15:10:00,183.56,183.56,183.19,183.37,96789.0,164.2336,164.2336,163.9026,164.0636,96789.0
2022-11-01 15:20:00,183.38,183.41,182.82,182.82,128955.0,164.0726,164.0994,163.5715,163.5715,128955.0
2022-11-01 15:30:00,182.85,183.09,182.58,182.58,163787.0,163.5984,163.8131,163.3568,163.3568,163787.0
2022-11-01 15:40:00,182.58,182.74,182.34,182.67,192690.0,163.3568,163.5,163.1421,163.4373,192690.0
2022-11-01 15:50:00,182.67,182.89,182.01,182.02,656393.0,163.4373,163.6342,162.8468,162.8558,656393.0
2022-11-02 09:30:00,180.93,181.2,180.27,180.7,242470.0,161.8805,162.1221,161.29,161.6747,242470.0
2022-11-02 09:40:00,180.76,180.99,180.28,180.72,98062.0,161.7284,161.9342,161.299,161.6926,98062.0
2022-11-02 09:50:00,180.65,180.71,179.02,179.02,255984.0,161.63,161.6837,160.1716,160.1716,255984.0
2022-11-02 10:00:00,179.03,180.06,179.02,179.27,107732.0,160.1806,161.1021,160.1716,160.3953,107732.0
2022-11-02 10:10:00,179.32,180.07,179.2,179.94,101061.0,160.44,161.1111,160.3327,160.9948,101061.0
2022-11-02 10:20:00,180.0,180.45,179.79,179.86,64618.0,161.0484,161.4511,160.8606,160.9232,64618.0
2022-11-02 10:30:00,179.83,180.23,179.52,179.64,73426.0,160.8963,161.2542,160.619,160.7263,73426.0
2022-11-02 10:40:00,179.64,180.45,179.35,180.23,104933.0,160.7263,161.4511,160.4669,161.2542,104933.0
2022-11-02 10:50:00,180.24,180.77,180.2,180.55,52465.0,161.2632,161.7374,161.2274,161.5405,52465.0
2022-11-02 11:00:00,180.58,180.86,180.53,180.69,80846.0,161.5674,161.8179,161.5226,161.6658,80846.0
2022-11-02 11:10:00,180.69,181.29,180.69,181.19,78947.0,161.6658,162.2026,161.6658,162.1131,78947.0
2022-11-02 11:20:00,181.15,181.43,180.97,181.23,64702.0,162.0774,162.3279,161.9163,162.1489,64702.0
2022-11-02 11:30:00,181.23,181.99,181.16,181.92,62207.0,162.1489,162.8289,162.0863,162.7663,62207.0
2022-11-02 11:40:00,181.9,182.09,181.75,181.85,68613.0,162.7484,162.9184,162.6142,162.7037,68613.0
2022-11-02 11:50:00,181.85,182.07,181.52,181.81,97124.0,162.7037,162.9005,162.4084,162.6679,97124.0
2022-11-02 12:00:00,181.84,182.01,181.41,181.45,76419.0,162.6947,162.8468,162.31,162.3458,76419.0
2022-11-02 12:10:00,181.45,181.46,180.99,181.07,173885.0,162.3458,162.3547,161.9342,162.0058,173885.0
2022-11-02 12:20:00,181.03,181.28,180.83,181.26,79983.0,161.97,162.1937,161.7911,162.1758,79983.0
2022-11-02 12:30:00,181.25,181.45,181.12,181.17,65011.0,162.1668,162.3458,162.0505,162.0953,65011.0
2022-11-02 12:40:00,181.17,181.35,181.09,181.2,51528.0,162.0953,162.2563,162.0237,162.1221,51528.0
2022-11-02 12:50:00,181.18,181.34,180.93,181.25,98546.0,162.1042,162.2474,161.8805,162.1668,98546.0
2022-11-02 13:00:00,181.2,181.4,180.98,181.06,47904.0,162.1221,162.301,161.9253,161.9968,47904.0
2022-11-02 13:10:00,181.05,181.21,180.89,181.12,47751.0,161.9879,162.131,161.8447,162.0505,47751.0
2022-11-02 13:20:00,181.11,181.13,180.76,180.93,43134.0,162.0416,162.0595,161.7284,161.8805,43134.0
2022-11-02 13:30:00,180.93,181.3,180.9,181.23,56784.0,161.8805,162.2116,161.8537,162.1489,56784.0
2022-11-02 13:40:00,181.28,181.73,181.18,181.67,59355.0,162.1937,162.5963,162.1042,162.5426,59355.0
2022-11-02 13:50:00,181.68,181.81,181.3,181.46,67618.0,162.5516,162.6679,162.2116,162.3547,67618.0
2022-11-02 14:00:00,181.46,182.9,180.94,182.25,195749.0,162.3547,163.6431,161.8895,163.0615,195749.0
2022-11-02 14:10:00,182.22,182.35,181.21,181.41,119567.0,163.0347,163.151,162.131,162.31,119567.0
2022-11-02 14:20:00,181.41,182.11,181.29,182.1,101431.0,162.31,162.9363,162.2026,162.9273,101431.0
2022-11-02 14:30:00,182.12,182.35,180.04,181.0,207883.0,162.9452,163.151,161.0842,161.9432,207883.0
2022-11-02 14:40:00,181.03,182.09,180.6,180.68,136829.0,161.97,162.9184,161.5853,161.6568,136829.0
2022-11-02 14:50:00,180.73,180.89,178.95,180.25,163858.0,161.7016,161.8447,160.109,161.2721,163858.0
2022-11-02 15:00:00,180.24,181.27,180.06,181.11,89021.0,161.2632,162.1847,161.1021,162.0416,89021.0
2022-11-02 15:10:00,181.02,181.11,179.81,179.81,98291.0,161.961,162.0416,160.8784,160.8784,98291.0
2022-11-02 15:20:00,179.8,179.8,178.54,178.9,157800.0,160.8695,160.8695,159.7422,160.0643,157800.0
2022-11-02 15:30:00,178.83,179.15,178.6,179.05,157152.0,160.0016,160.2879,159.7958,160.1985,157152.0
2022-11-02 15:40:00,179.03,179.29,178.63,178.87,164237.0,160.1806,160.4132,159.8227,160.0374,164237.0
2022-11-02 15:50:00,178.93,178.95,178.27,178.42,453498.0,160.0911,160.109,159.5006,159.6348,453498.0
2022-11-03 09:30:00,177.97,178.8,177.41,178.64,305078.0,159.2322,159.9748,158.7311,159.8316,305078.0
2022-11-03 09:40:00,178.76,179.57,178.38,179.12,165652.0,159.939,160.6637,159.599,160.2611,165652.0
2022-11-03 09:50:00,179.12,179.12,177.75,178.13,146179.0,160.2611,160.2611,159.0353,159.3753,146179.0
2022-11-03 10:00:00,178.14,178.64,177.56,178.1,95284.0,159.3843,159.8316,158.8653,159.3485,95284.0
2022-11-03 10:10:00,178.03,178.99,177.9,178.76,81605.0,159.2859,160.1448,159.1695,159.939,81605.0
2022-11-03 10:20:00,178.77,179.2,178.49,179.11,66811.0,159.9479,160.3327,159.6974,160.2521,66811.0
2022-11-03 10:30:00,179.1,179.7,178.82,179.17,118584.0,160.2432,160.78,159.9927,160.3058,118584.0
2022-11-03 10:40:00,179.17,179.65,179.01,179.45,72823.0,160.3058,160.7353,160.1627,160.5563,72823.0
2022-11-03 10:50:00,179.45,179.99,179.42,179.91,111630.0,160.5563,161.0395,160.5295,160.9679,111630.0
2022-11-03 11:00:00,179.91,179.95,179.25,179.62,62884.0,160.9679,161.0037,160.3774,160.7084,62884.0
2022-11-03 11:10:00,179.61,179.94,179.59,179.94,79450.0,160.6995,160.9948,160.6816,160.9948,79450.0
2022-11-03 11:20:00,179.92,180.42,179.92,180.14,191404.0,160.9769,161.4242,160.9769,161.1737,191404.0
2022-11-03 11:30:00,180.14,180.55,179.81,180.54,131221.0,161.1737,161.5405,160.8784,161.5316,131221.0
2022-11-03 11:40:00,180.56,180.91,180.54,180.66,52447.0,161.5495,161.8626,161.5316,161.639,52447.0
2022-11-03 11:50:00,180.69,180.93,180.54,180.9,54267.0,161.6658,161.8805,161.5316,161.8537,54267.0
2022-11-03 12:00:00,180.9,181.74,180.88,181.71,84729.0,161.8537,162.6052,161.8358,162.5784,84729.0
2022-11-03 12:10:00,181.69,181.96,181.62,181.87,94918.0,162.5605,162.8021,162.4979,162.7216,94918.0
2022-11-03 12:20:00,181.85,182.1,181.79,182.01,143800.0,162.7037,162.9273,162.65,162.8468,143800.0
2022-11-03 12:30:00,182.0,182.09,181.52,181.63,73721.0,162.8379,162.9184,162.4084,162.5068,73721.0
2022-11-03 12:40:00,181.61,181.87,181.16,181.78,79257.0,162.4889,162.7216,162.0863,162.641,79257.0
2022-11-03 12:50:00,181.8,182.18,181.71,181.73,62774.0,162.6589,162.9989,162.5784,162.5963,62774.0
2022-11-03 13:00:00,181.71,181.92,181.52,181.66,117729.0,162.5784,162.7663,162.4084,162.5337,117729.0
2022-11-03 13:10:00,181.65,181.98,181.61,181.7,133213.0,162.5247,162.82,162.4889,162.5695,133213.0
2022-11-03 13:20:00,181.72,181.72,181.32,181.42,144048.0,162.5873,162.5873,162.2295,162.3189,144048.0
2022-11-03 13:30:00,181.37,181.39,180.72,181.27,149639.0,162.2742,162.2921,161.6926,162.1847,149639.0
2022-11-03 13:40:00,181.29,181.32,180.78,180.88,58685.0,162.2026,162.2295,161.7463,161.8358,58685.0
2022-11-03 13:50:00,180.89,180.9,180.59,180.68,57384.0,161.8447,161.8537,161.5763,161.6568,57384.0
2022-11-03 14:00:00,180.7,180.93,180.35,180.82,89817.0,161.6747,161.8805,161.3616,161.7821,89817.0
2022-11-03 14:10:00,180.8,180.92,180.57,180.92,70420.0,161.7642,161.8716,161.5584,161.8716,70420.0
2022-11-03 14:20:00,180.91,181.29,180.91,181.18,55259.0,161.8626,162.2026,161.8626,162.1042,55259.0
2022-11-03 14:30:00,181.18,181.26,180.97,181.01,62095.0,162.1042,162.1758,161.9163,161.9521,62095.0
2022-11-03 14:40:00,181.02,181.27,181.0,181.27,70927.0,161.961,162.1847,161.9432,162.1847,70927.0
2022-11-03 14:50:00,181.25,181.62,181.23,181.51,74554.0,162.1668,162.4979,162.1489,162.3995,74554.0
2022-11-03 15:00:00,181.51,181.84,181.5,181.57,98378.0,162.3995,162.6947,162.3905,162.4531,98378.0
2022-11-03 15:10:00,181.58,181.76,181.36,181.74,73428.0,162.4621,162.6231,162.2653,162.6052,73428.0
2022-11-03 15:20:00,181.75,182.09,181.68,182.09,83386.0,162.6142,162.9184,162.5516,162.9184,83386.0
2022-11-03 15:30:00,182.07,182.19,181.74,181.86,119538.0,162.9005,163.0079,162.6052,162.7126,119538.0
2022-11-03 15:40:00,181.87,182.0,181.24,181.24,151396.0,162.7216,162.8379,162.1579,162.1579,151396.0
2022-11-03 15:50:00,181.27,181.39,181.03,181.08,401396.0,162.1847,162.2921,161.97,162.0147,401396.0
2022-11-04 09:30:00,184.84,185.4,184.18,184.63,885096.0,165.3789,165.8799,164.7883,165.191,885096.0
2022-11-04 09:40:00,184.62,184.67,183.63,184.01,263107.0,165.182,165.2268,164.2963,164.6362,263107.0
2022-11-04 09:50:00,184.0,184.88,183.7,184.4,240571.0,164.6273,165.4146,164.3589,164.9852,240571.0
2022-11-04 10:00:00,184.38,184.5,183.88,184.2,128512.0,164.9673,165.0747,164.5199,164.8062,128512.0
2022-11-04 10:10:00,184.22,184.5,183.94,183.94,105015.0,164.8241,165.0747,164.5736,164.5736,105015.0
2022-11-04 10:20:00,183.97,184.63,183.57,184.63,70281.0,164.6005,165.191,164.2426,165.191,70281.0
2022-11-04 10:30:00,184.63,184.98,184.57,184.6,80458.0,165.191,165.5041,165.1373,165.1641,80458.0
2022-11-04 10:40:00,184.5,184.76,184.14,184.63,72695.0,165.0747,165.3073,164.7526,165.191,72695.0
2022-11-04 10:50:00,184.62,184.74,184.34,184.56,56040.0,165.182,165.2894,164.9315,165.1283,56040.0
2022-11-04 11:00:00,184.58,184.74,184.3,184.36,72575.0,165.1462,165.2894,164.8957,164.9494,72575.0
2022-11-04 11:10:00,184.36,184.52,183.7,183.77,94134.0,164.9494,165.0925,164.3589,164.4215,94134.0
2022-11-04 11:20:00,183.75,183.86,183.05,183.14,120632.0,164.4036,164.502,163.7773,163.8578,120632.0
2022-11-04 11:30:00,183.09,183.42,182.15,182.15,144371.0,163.8131,164.1084,162.9721,162.9721,144371.0
2022-11-04 11:40:00,182.19,182.67,182.17,182.41,148838.0,163.0079,163.4373,162.99,163.2047,148838.0
2022-11-04 11:50:00,182.4,182.4,181.56,181.86,187490.0,163.1958,163.1958,162.4442,162.7126,187490.0
2022-11-04 12:00:00,181.83,182.1,180.87,181.51,95243.0,162.6858,162.9273,161.8268,162.3995,95243.0
2022-11-04 12:10:00,181.49,181.64,181.15,181.63,61674.0,162.3816,162.5158,162.0774,162.5068,61674.0
2022-11-04 12:20:00,181.67,181.71,180.76,181.39,95553.0,162.5426,162.5784,161.7284,162.2921,95553.0
2022-11-04 12:30:00,181.39,181.72,181.2,181.2,43190.0,162.2921,162.5873,162.1221,162.1221,43190.0
2022-11-04 12:40:00,181.19,181.23,180.6,180.96,61133.0,162.1131,162.1489,161.5853,161.9074,61133.0
2022-11-04 12:50:00,180.97,181.56,180.96,181.46,84760.0,161.9163,162.4442,161.9074,162.3547,84760.0
2022-11-04 13:00:00,181.42,181.89,181.23,181.31,54812.0,162.3189,162.7394,162.1489,162.2205,54812.0
2022-11-04 13:10:00,181.34,181.83,181.25,181.83,58499.0,162.2474,162.6858,162.1668,162.6858,58499.0
2022-11-04 13:20:00,181.84,182.14,181.78,181.99,43558.0,162.6947,162.9631,162.641,162.8289,43558.0
2022-11-04 13:30:00,181.99,182.13,181.4,181.73,52889.0,162.8289,162.9542,162.301,162.5963,52889.0
2022-11-04 13:40:00,181.74,182.04,181.62,182.02,36871.0,162.6052,162.8737,162.4979,162.8558,36871.0
2022-11-04 13:50:00,182.01,182.15,181.78,181.82,66305.0,162.8468,162.9721,162.641,162.6768,66305.0
2022-11-04 14:00:00,181.82,181.9,181.16,181.3,52045.0,162.6768,162.7484,162.0863,162.2116,52045.0
2022-11-04 14:10:00,181.31,182.13,181.28,182.1,63875.0,162.2205,162.9542,162.1937,162.9273,63875.0
2022-11-04 14:20:00,182.08,182.35,181.98,182.24,77178.0,162.9094,163.151,162.82,163.0526,77178.0
2022-11-04 14:30:00,182.22,182.56,182.14,182.45,72036.0,163.0347,163.3389,162.9631,163.2405,72036.0
2022-11-04 14:40:00,182.48,182.98,182.44,182.7,67686.0,163.2673,163.7147,163.2315,163.4642,67686.0
2022-11-04 14:50:00,182.7,183.17,182.64,183.06,72320.0,163.4642,163.8847,163.4105,163.7863,72320.0
2022-11-04 15:00:00,183.07,183.25,183.03,183.1,62243.0,163.7952,163.9563,163.7594,163.8221,62243.0
2022-11-04 15:10:00,183.13,183.29,182.96,183.15,79250.0,163.8489,163.992,163.6968,163.8668,79250.0
2022-11-04 15:20:00,183.15,183.15,182.78,182.95,72515.0,163.8668,163.8668,163.5357,163.6878,72515.0
2022-11-04 15:30:00,182.92,183.31,182.68,183.07,98873.0,163.661,164.0099,163.4463,163.7952,98873.0
2022-11-04 15:40:00,183.1,183.57,183.02,183.28,137642.0,163.8221,164.2426,163.7505,163.9831,137642.0
2022-11-04 15:50:00,183.3,183.64,183.1,183.53,383755.0,164.001,164.3052,163.8221,164.2068,383755.0
2022-11-07 09:30:00,182.5,184.28,182.11,184.25,363044.0,163.2852,164.8778,162.9363,164.851,363044.0
2022-11-07 09:40:00,184.3,184.99,184.28,184.81,178793.0,164.8957,165.5131,164.8778,165.352,178793.0
2022-11-07 09:50:00,184.84,185.01,184.02,184.37,236601.0,165.3789,165.531,164.6452,164.9583,236601.0
2022-11-07 10:00:00,184.4,185.13,184.4,185.04,163863.0,164.9852,165.6383,164.9852,165.5578,163863.0
2022-11-07 10:10:00,185.06,185.81,184.99,185.77,168092.0,165.5757,166.2467,165.5131,166.2109,168092.0
2022-11-07 10:20:00,185.74,185.86,185.52,185.69,153442.0,166.1841,166.2915,165.9873,166.1394,153442.0
2022-11-07 10:30:00,185.71,186.23,185.45,185.56,150481.0,166.1573,166.6225,165.9246,166.023,150481.0
2022-11-07 10:40:00,185.56,185.93,185.36,185.81,99307.0,166.023,166.3541,165.8441,166.2467,99307.0
2022-11-07 10:50:00,185.78,186.32,185.74,186.05,174494.0,166.2199,166.703,166.1841,166.4615,174494.0
2022-11-07 11:00:00,186.08,186.3,185.96,186.24,117127.0,166.4883,166.6851,166.3809,166.6315,117127.0
2022-11-07 11:10:00,186.21,186.24,185.92,185.95,75305.0,166.6046,166.6315,166.3451,166.372,75305.0
2022-11-07 11:20:00,185.95,186.09,185.5,186.0,84027.0,166.372,166.4972,165.9694,166.4167,84027.0
2022-11-07 11:30:00,185.99,186.17,185.75,185.77,69497.0,166.4078,166.5688,166.193,166.2109,69497.0
2022-11-07 11:40:00,185.8,185.82,184.94,185.13,113305.0,166.2378,166.2557,165.4683,165.6383,113305.0
2022-11-07 11:50:00,185.13,185.63,185.11,185.51,54974.0,165.6383,166.0857,165.6204,165.9783,54974.0
2022-11-07 12:00:00,185.5,186.06,185.29,186.06,63948.0,165.9694,166.4704,165.7815,166.4704,63948.0
2022-11-07 12:10:00,186.02,186.15,185.92,186.0,62195.0,166.4346,166.5509,166.3451,166.4167,62195.0
2022-11-07 12:20:00,185.98,186.12,185.75,186.01,58638.0,166.3988,166.5241,166.193,166.4257,58638.0
2022-11-07 12:30:00,186.02,186.06,185.64,185.74,56033.0,166.4346,166.4704,166.0946,166.1841,56033.0
2022-11-07 12:40:00,185.75,185.75,185.47,185.59,72694.0,166.193,166.193,165.9425,166.0499,72694.0
2022-11-07 12:50:00,185.62,185.62,185.2,185.36,60084.0,166.0767,166.0767,165.701,165.8441,60084.0
2022-11-07 13:00:00,185.27,185.78,185.26,185.78,94726.0,165.7636,166.2199,165.7546,166.2199,94726.0
2022-11-07 13:10:00,185.77,185.78,185.59,185.69,49257.0,166.2109,166.2199,166.0499,166.1394,49257.0
2022-11-07 13:20:00,185.67,185.71,185.38,185.54,84204.0,166.1215,166.1573,165.862,166.0052,84204.0
2022-11-07 13:30:00,185.55,185.61,185.15,185.22,63126.0,166.0141,166.0678,165.6562,165.7188,63126.0
2022-11-07 13:40:00,185.21,185.42,185.11,185.16,51188.0,165.7099,165.8978,165.6204,165.6652,51188.0
2022-11-07 13:50:00,185.19,185.32,185.02,185.18,49498.0,165.692,165.8083,165.5399,165.6831,49498.0
2022-11-07 14:00:00,185.2,185.48,185.17,185.35,48667.0,165.701,165.9515,165.6741,165.8352,48667.0
2022-11-07 14:10:00,185.35,185.94,185.32,185.75,84463.0,165.8352,166.363,165.8083,166.193,84463.0
2022-11-07 14:20:00,185.74,185.92,185.59,185.68,63537.0,166.1841,166.3451,166.0499,166.1304,63537.0
2022-11-07 14:30:00,185.66,185.85,185.64,185.75,46765.0,166.1125,166.2825,166.0946,166.193,46765.0
2022-11-07 14:40:00,185.73,185.74,185.48,185.69,68627.0,166.1751,166.1841,165.9515,166.1394,68627.0
2022-11-07 14:50:00,185.67,185.8,185.56,185.67,87305.0,166.1215,166.2378,166.023,166.1215,87305.0
2022-11-07 15:00:00,185.7,185.99,185.69,185.97,68382.0,166.1483,166.4078,166.1394,166.3899,68382.0
2022-11-07 15:10:00,185.95,186.32,185.59,186.17,215734.0,166.372,166.703,166.0499,166.5688,215734.0
2022-11-07 15:20:00,186.17,186.38,186.08,186.34,92406.0,166.5688,166.7567,166.4883,166.7209,92406.0
2022-11-07 15:30:00,186.34,186.37,185.78,185.82,168576.0,166.7209,166.7478,166.2199,166.2557,168576.0
2022-11-07 15:40:00,185.84,186.0,185.74,185.99,148390.0,166.2736,166.4167,166.1841,166.4078,148390.0
2022-11-07 15:50:00,186.02,186.17,185.56,185.74,446647.0,166.4346,166.5688,166.023,166.1841,446647.0
2022-11-08 09:30:00,185.32,185.4,184.43,185.3,290286.0,165.8083,165.8799,165.012,165.7904,290286.0
2022-11-08 09:40:00,185.31,185.42,184.41,184.81,110344.0,165.7994,165.8978,164.9941,165.352,110344.0
2022-11-08 09:50:00,184.75,184.87,184.19,184.54,92851.0,165.2983,165.4057,164.7973,165.1104,92851.0
2022-11-08 10:00:00,184.51,185.03,184.36,184.98,94664.0,165.0836,165.5488,164.9494,165.5041,94664.0
2022-11-08 10:10:00,184.95,185.09,184.55,185.04,50332.0,165.4773,165.6025,165.1194,165.5578,50332.0
2022-11-08 10:20:00,185.05,185.2,184.84,185.2,66593.0,165.5667,165.701,165.3789,165.701,66593.0
2022-11-08 10:30:00,185.22,185.61,185.17,185.49,80065.0,165.7188,166.0678,165.6741,165.9604,80065.0
2022-11-08 10:40:00,185.5,185.9,185.39,185.85,83807.0,165.9694,166.3272,165.8709,166.2825,83807.0
2022-11-08 10:50:00,185.87,185.89,185.53,185.76,60426.0,166.3004,166.3183,165.9962,166.202,60426.0
2022-11-08 11:00:00,185.8,185.97,185.54,185.93,67738.0,166.2378,166.3899,166.0052,166.3541,67738.0
2022-11-08 11:10:00,185.96,186.19,185.87,186.13,81744.0,166.3809,166.5867,166.3004,166.533,81744.0
2022-11-08 11:20:00,186.18,186.18,185.3,185.36,116983.0,166.5778,166.5778,165.7904,165.8441,116983.0
2022-11-08 11:30:00,185.33,185.5,185.18,185.38,67882.0,165.8173,165.9694,165.6831,165.862,67882.0
2022-11-08 11:40:00,185.39,185.72,185.36,185.67,62516.0,165.8709,166.1662,165.8441,166.1215,62516.0
2022-11-08 11:50:00,185.63,185.85,185.28,185.74,79429.0,166.0857,166.2825,165.7725,166.1841,79429.0
2022-11-08 12:00:00,185.75,185.78,185.27,185.36,72515.0,166.193,166.2199,165.7636,165.8441,72515.0
2022-11-08 12:10:00,185.33,185.42,185.11,185.29,66673.0,165.8173,165.8978,165.6204,165.7815,66673.0
2022-11-08 12:20:00,185.28,185.54,185.2,185.38,51997.0,165.7725,166.0052,165.701,165.862,51997.0
2022-11-08 12:30:00,185.38,185.76,185.37,185.76,58279.0,165.862,166.202,165.8531,166.202,58279.0
2022-11-08 12:40:00,185.73,185.85,185.63,185.76,60157.0,166.1751,166.2825,166.0857,166.202,60157.0
2022-11-08 12:50:00,185.78,185.96,185.72,185.84,53915.0,166.2199,166.3809,166.1662,166.2736,53915.0
2022-11-08 13:00:00,185.85,186.11,185.77,186.08,128456.0,166.2825,166.5151,166.2109,166.4883,128456.0
2022-11-08 13:10:00,186.09,186.12,185.44,185.44,123102.0,166.4972,166.5241,165.9157,165.9157,123102.0
2022-11-08 13:20:00,185.44,185.44,184.55,184.61,104709.0,165.9157,165.9157,165.1194,165.1731,104709.0
2022-11-08 13:30:00,184.6,184.83,184.44,184.82,84406.0,165.1641,165.3699,165.021,165.361,84406.0
2022-11-08 13:40:00,184.82,184.95,184.65,184.71,54136.0,165.361,165.4773,165.2089,165.2625,54136.0
2022-11-08 13:50:00,184.72,184.85,184.4,184.59,77668.0,165.2715,165.3878,164.9852,165.1552,77668.0
2022-11-08 14:00:00,184.57,184.88,184.57,184.58,63065.0,165.1373,165.4146,165.1373,165.1462,63065.0
2022-11-08 14:10:00,184.56,185.02,184.39,184.88,110562.0,165.1283,165.5399,164.9762,165.4146,110562.0
2022-11-08 14:20:00,184.83,184.89,183.86,183.89,111459.0,165.3699,165.4236,164.502,164.5289,111459.0
2022-11-08 14:30:00,183.92,184.84,183.87,184.83,82835.0,164.5557,165.3789,164.511,165.3699,82835.0
2022-11-08 14:40:00,184.83,185.45,184.79,185.16,74109.0,165.3699,165.9246,165.3341,165.6652,74109.0
2022-11-08 14:50:00,185.17,185.38,185.06,185.08,60988.0,165.6741,165.862,165.5757,165.5936,60988.0
2022-11-08 15:00:00,185.05,185.56,185.04,185.41,85940.0,165.5667,166.023,165.5578,165.8888,85940.0
2022-11-08 15:10:00,185.4,185.65,185.26,185.64,67563.0,165.8799,166.1036,165.7546,166.0946,67563.0
2022-11-08 15:20:00,185.64,186.0,185.6,185.96,109723.0,166.0946,166.4167,166.0588,166.3809,109723.0
2022-11-08 15:30:00,185.95,186.25,185.86,186.11,120421.0,166.372,166.6404,166.2915,166.5151,120421.0
2022-11-08 15:40:00,186.1,186.18,185.64,185.98,146095.0,166.5062,166.5778,166.0946,166.3988,146095.0
2022-11-08 15:50:00,186.0,186.18,185.18,185.37,349105.0,166.4167,166.5778,165.6831,165.8531,349105.0
2022-11-09 09:30:00,183.61,183.81,181.65,182.13,335774.0,164.2784,164.4573,162.5247,162.9542,335774.0
2022-11-09 09:40:00,182.13,182.48,181.33,182.31,191192.0,162.9542,163.2673,162.2384,163.1152,191192.0
2022-11-09 09:50:00,182.35,182.35,181.42,181.76,177130.0,163.151,163.151,162.3189,162.6231,177130.0
2022-11-09 10:00:00,181.74,182.8,181.7,182.55,115714.0,162.6052,163.5536,162.5695,163.33,115714.0
2022-11-09 10:10:00,182.61,182.94,182.08,182.31,76240.0,163.3836,163.6789,162.9094,163.1152,76240.0
2022-11-09 10:20:00,182.29,182.53,182.05,182.12,74230.0,163.0973,163.3121,162.8826,162.9452,74230.0
2022-11-09 10:30:00,182.3,182.79,181.52,181.52,138095.0,163.1063,163.5447,162.4084,162.4084,138095.0
2022-11-09 10:40:00,181.58,181.93,181.27,181.84,155291.0,162.4621,162.7752,162.1847,162.6947,155291.0
2022-11-09 10:50:00,181.88,181.88,181.08,181.41,136162.0,162.7305,162.7305,162.0147,162.31,136162.0
2022-11-09 11:00:00,181.44,181.55,181.17,181.42,71715.0,162.3368,162.4352,162.0953,162.3189,71715.0
2022-11-09 11:10:00,181.4,181.67,181.18,181.61,85284.0,162.301,162.5426,162.1042,162.4889,85284.0
2022-11-09 11:20:00,181.59,181.89,181.24,181.82,78870.0,162.471,162.7394,162.1579,162.6768,78870.0
2022-11-09 11:30:00,181.76,181.82,181.37,181.71,62854.0,162.6231,162.6768,162.2742,162.5784,62854.0
2022-11-09 11:40:00,181.68,182.21,181.61,182.1,56078.0,162.5516,163.0258,162.4889,162.9273,56078.0
2022-11-09 11:50:00,182.11,182.15,181.73,181.84,64579.0,162.9363,162.9721,162.5963,162.6947,64579.0
2022-11-09 12:00:00,181.81,181.92,181.45,181.6,69907.0,162.6679,162.7663,162.3458,162.48,69907.0
2022-11-09 12:10:00,181.57,181.61,181.28,181.44,61140.0,162.4531,162.4889,162.1937,162.3368,61140.0
2022-11-09 12:20:00,181.44,181.56,180.97,181.03,47712.0,162.3368,162.4442,161.9163,161.97,47712.0
2022-11-09 12:30:00,181.01,181.5,181.01,181.07,65380.0,161.9521,162.3905,161.9521,162.0058,65380.0
2022-11-09 12:40:00,181.09,181.16,180.6,181.05,76180.0,162.0237,162.0863,161.5853,161.9879,76180.0
2022-11-09 12:50:00,181.1,181.2,180.8,181.07,55536.0,162.0326,162.1221,161.7642,162.0058,55536.0
2022-11-09 13:00:00,181.05,181.11,180.47,180.57,63791.0,161.9879,162.0416,161.469,161.5584,63791.0
2022-11-09 13:10:00,180.56,180.82,180.41,180.6,56681.0,161.5495,161.7821,161.4153,161.5853,56681.0
2022-11-09 13:20:00,180.59,180.65,180.07,180.15,115074.0,161.5763,161.63,161.1111,161.1826,115074.0
2022-11-09 13:30:00,180.11,180.13,179.38,179.44,128723.0,161.1469,161.1648,160.4937,160.5474,128723.0
2022-11-09 13:40:00,179.42,179.85,179.38,179.45,131918.0,160.5295,160.9142,160.4937,160.5563,131918.0
2022-11-09 13:50:00,179.45,179.47,179.03,179.35,79464.0,160.5563,160.5742,160.1806,160.4669,79464.0
2022-11-09 14:00:00,179.39,179.61,179.07,179.56,55161.0,160.5027,160.6995,160.2164,160.6548,55161.0
2022-11-09 14:10:00,179.57,179.71,179.27,179.45,58066.0,160.6637,160.789,160.3953,160.5563,58066.0
2022-11-09 14:20:00,179.43,179.5,179.09,179.11,62917.0,160.5385,160.6011,160.2343,160.2521,62917.0
2022-11-09 14:30:00,179.09,179.09,178.21,178.21,102996.0,160.2343,160.2343,159.4469,159.4469,102996.0
2022-11-09 14:40:00,178.24,178.51,178.14,178.33,79488.0,159.4737,159.7153,159.3843,159.5543,79488.0
2022-11-09 14:50:00,178.35,178.35,177.85,178.05,96379.0,159.5722,159.5722,159.1248,159.3037,96379.0
2022-11-09 15:00:00,178.03,179.33,177.95,179.07,193605.0,159.2859,160.449,159.2143,160.2164,193605.0
2022-11-09 15:10:00,179.05,179.14,178.47,178.88,132839.0,160.1985,160.279,159.6795,160.0464,132839.0
2022-11-09 15:20:00,178.86,178.97,178.35,178.56,102798.0,160.0285,160.1269,159.5722,159.7601,102798.0
2022-11-09 15:30:00,178.58,178.62,178.18,178.29,154553.0,159.7779,159.8137,159.4201,159.5185,154553.0
2022-11-09 15:40:00,178.3,178.3,177.31,177.42,264783.0,159.5274,159.5274,158.6417,158.7401,264783.0
2022-11-09 15:50:00,177.39,178.0,177.22,177.94,620607.0,158.7132,159.259,158.5611,159.2053,620607.0
2022-11-10 09:30:00,182.23,182.33,178.04,179.92,399235.0,163.0437,163.1331,159.2948,160.9769,399235.0
2022-11-10 09:40:00,179.96,181.29,179.5,180.95,151492.0,161.0127,162.2026,160.6011,161.8984,151492.0
2022-11-10 09:50:00,181.04,181.08,179.7,180.08,111862.0,161.9789,162.0147,160.78,161.12,111862.0
2022-11-10 10:00:00,180.05,180.8,179.84,180.55,98897.0,161.0932,161.7642,160.9053,161.5405,98897.0
2022-11-10 10:10:00,180.59,180.65,180.23,180.56,71545.0,161.5763,161.63,161.2542,161.5495,71545.0
2022-11-10 10:20:00,180.57,181.0,180.3,180.82,74586.0,161.5584,161.9432,161.3169,161.7821,74586.0
2022-11-10 10:30:00,180.85,180.92,180.36,180.49,112684.0,161.8089,161.8716,161.3705,161.4868,112684.0
2022-11-10 10:40:00,180.49,181.06,180.43,180.45,68039.0,161.4868,161.9968,161.4332,161.4511,68039.0
2022-11-10 10:50:00,180.45,181.15,180.08,181.13,87402.0,161.4511,162.0774,161.12,162.0595,87402.0
2022-11-10 11:00:00,181.18,181.25,180.74,180.76,64640.0,162.1042,162.1668,161.7105,161.7284,64640.0
2022-11-10 11:10:00,180.73,180.99,180.31,180.42,59526.0,161.7016,161.9342,161.3258,161.4242,59526.0
2022-11-10 11:20:00,180.48,181.0,180.33,180.79,69833.0,161.4779,161.9432,161.3437,161.7553,69833.0
2022-11-10 11:30:00,180.8,180.97,180.69,180.79,78303.0,161.7642,161.9163,161.6658,161.7553,78303.0
2022-11-10 11:40:00,180.8,180.92,180.61,180.79,90092.0,161.7642,161.8716,161.5942,161.7553,90092.0
2022-11-10 11:50:00,180.79,180.96,180.47,180.67,49555.0,161.7553,161.9074,161.469,161.6479,49555.0
2022-11-10 12:00:00,180.61,180.61,179.79,179.9,65009.0,161.5942,161.5942,160.8606,160.959,65009.0
2022-11-10 12:10:00,179.91,180.43,179.91,180.32,68570.0,160.9679,161.4332,160.9679,161.3347,68570.0
2022-11-10 12:20:00,180.27,180.28,179.28,179.5,57131.0,161.29,161.299,160.4042,160.6011,57131.0
2022-11-10 12:30:00,179.47,179.54,178.95,179.27,86796.0,160.5742,160.6369,160.109,160.3953,86796.0
2022-11-10 12:40:00,179.37,179.66,179.25,179.59,45447.0,160.4848,160.7442,160.3774,160.6816,45447.0
2022-11-10 12:50:00,179.6,179.76,179.13,179.25,39560.0,160.6906,160.8337,160.27,160.3774,39560.0
2022-11-10 13:00:00,179.24,179.83,179.24,179.64,51903.0,160.3685,160.8963,160.3685,160.7263,51903.0
2022-11-10 13:10:00,179.66,179.93,179.55,179.85,64788.0,160.7442,160.9858,160.6458,160.9142,64788.0
2022-11-10 13:20:00,179.83,179.84,179.46,179.8,48997.0,160.8963,160.9053,160.5653,160.8695,48997.0
2022-11-10 13:30:00,179.8,179.88,179.36,179.87,71331.0,160.8695,160.9411,160.4758,160.9321,71331.0
2022-11-10 13:40:00,179.87,180.13,179.78,180.04,43731.0,160.9321,161.1648,160.8516,161.0842,43731.0
2022-11-10 13:50:00,180.04,180.07,179.6,179.81,38480.0,161.0842,161.1111,160.6906,160.8784,38480.0
2022-11-10 14:00:00,179.82,180.19,179.69,180.0,49523.0,160.8874,161.2184,160.7711,161.0484,49523.0
2022-11-10 14:10:00,180.01,180.06,179.84,179.84,51050.0,161.0574,161.1021,160.9053,160.9053,51050.0
2022-11-10 14:20:00,179.85,180.21,179.66,180.13,48570.0,160.9142,161.2363,160.7442,161.1648,48570.0
2022-11-10 14:30:00,180.13,180.3,179.97,180.16,47856.0,161.1648,161.3169,161.0216,161.1916,47856.0
2022-11-10 14:40:00,180.16,180.36,180.04,180.23,43096.0,161.1916,161.3705,161.0842,161.2542,43096.0
2022-11-10 14:50:00,180.23,180.46,180.22,180.38,59735.0,161.2542,161.46,161.2453,161.3884,59735.0
2022-11-10 15:00:00,180.37,180.59,180.32,180.59,69313.0,161.3795,161.5763,161.3347,161.5763,69313.0
2022-11-10 15:10:00,180.57,180.75,180.43,180.6,73231.0,161.5584,161.7195,161.4332,161.5853,73231.0
2022-11-10 15:20:00,180.59,180.81,180.5,180.75,52740.0,161.5763,161.7732,161.4958,161.7195,52740.0
2022-11-10 15:30:00,180.76,180.76,180.32,180.53,92547.0,161.7284,161.7284,161.3347,161.5226,92547.0
2022-11-10 15:40:00,180.53,181.02,180.5,180.78,145300.0,161.5226,161.961,161.4958,161.7463,145300.0
2022-11-10 15:50:00,180.79,181.36,180.78,181.19,471794.0,161.7553,162.2653,161.7463,162.1131,471794.0
2022-11-11 09:30:00,184.05,185.93,183.89,184.93,424615.0,164.672,166.3541,164.5289,165.4594,424615.0
2022-11-11 09:40:00,184.86,185.3,184.54,184.73,171589.0,165.3967,165.7904,165.1104,165.2804,171589.0
2022-11-11 09:50:00,184.66,185.05,184.33,184.47,132424.0,165.2178,165.5667,164.9225,165.0478,132424.0
2022-11-11 10:00:00,184.47,186.0,184.04,185.74,228490.0,165.0478,166.4167,164.6631,166.1841,228490.0
2022-11-11 10:10:00,185.77,186.12,185.5,185.99,140311.0,166.2109,166.5241,165.9694,166.4078,140311.0
2022-11-11 10:20:00,185.99,186.34,185.9,186.3,158922.0,166.4078,166.7209,166.3272,166.6851,158922.0
2022-11-11 10:30:00,186.31,186.55,186.1,186.46,213622.0,166.6941,166.9088,166.5062,166.8283,213622.0
2022-11-11 10:40:00,186.44,186.76,186.12,186.13,158189.0,166.8104,167.0967,166.5241,166.533,158189.0
2022-11-11 10:50:00,186.11,186.35,185.86,186.08,134404.0,166.5151,166.7299,166.2915,166.4883,134404.0
2022-11-11 11:00:00,186.11,186.49,185.61,185.72,167147.0,166.5151,166.8551,166.0678,166.1662,167147.0
2022-11-11 11:10:00,185.7,185.9,185.16,185.85,112867.0,166.1483,166.3272,165.6652,166.2825,112867.0
2022-11-11 11:20:00,185.85,185.86,185.17,185.25,102764.0,166.2825,166.2915,165.6741,165.7457,102764.0
2022-11-11 11:30:00,185.2,185.45,184.8,184.99,128707.0,165.701,165.9246,165.3431,165.5131,128707.0
2022-11-11 11:40:00,184.95,185.34,184.89,185.22,79465.0,165.4773,165.8262,165.4236,165.7188,79465.0
2022-11-11 11:50:00,185.2,185.44,184.93,184.95,108644.0,165.701,165.9157,165.4594,165.4773,108644.0
2022-11-11 12:00:00,184.94,184.95,184.42,184.44,174101.0,165.4683,165.4773,165.0031,165.021,174101.0
2022-11-11 12:10:00,184.42,184.98,184.42,184.91,75068.0,165.0031,165.5041,165.0031,165.4415,75068.0
2022-11-11 12:20:00,184.92,185.32,184.85,185.08,49677.0,165.4504,165.8083,165.3878,165.5936,49677.0
2022-11-11 12:30:00,185.14,185.78,185.12,185.58,55332.0,165.6473,166.2199,165.6294,166.0409,55332.0
2022-11-11 12:40:00,185.61,185.95,185.47,185.63,141109.0,166.0678,166.372,165.9425,166.0857,141109.0
2022-11-11 12:50:00,185.62,186.13,185.62,185.79,94075.0,166.0767,166.533,166.0767,166.2288,94075.0
2022-11-11 13:00:00,185.78,186.2,185.7,185.84,82238.0,166.2199,166.5957,166.1483,166.2736,82238.0
2022-11-11 13:10:00,185.82,185.97,185.62,185.75,52358.0,166.2557,166.3899,166.0767,166.193,52358.0
2022-11-11 13:20:00,185.73,186.25,185.51,186.17,82997.0,166.1751,166.6404,165.9783,166.5688,82997.0
2022-11-11 13:30:00,186.18,186.28,185.99,186.11,74217.0,166.5778,166.6672,166.4078,166.5151,74217.0
2022-11-11 13:40:00,186.07,186.22,185.81,186.12,118958.0,166.4794,166.6136,166.2467,166.5241,118958.0
2022-11-11 13:50:00,186.12,186.29,186.05,186.16,43546.0,166.5241,166.6762,166.4615,166.5599,43546.0
2022-11-11 14:00:00,186.15,186.44,186.0,186.42,76748.0,166.5509,166.8104,166.4167,166.7925,76748.0
2022-11-11 14:10:00,186.43,186.47,185.96,185.96,60577.0,166.8014,166.8372,166.3809,166.3809,60577.0
2022-11-11 14:20:00,185.98,186.45,185.95,186.44,65749.0,166.3988,166.8193,166.372,166.8104,65749.0
2022-11-11 14:30:00,186.41,186.8,186.32,186.74,80600.0,166.7836,167.1325,166.703,167.0788,80600.0
2022-11-11 14:40:00,186.79,186.95,186.64,186.75,93239.0,167.1235,167.2667,166.9893,167.0878,93239.0
2022-11-11 14:50:00,186.76,186.98,186.67,186.9,48999.0,167.0967,167.2935,167.0162,167.222,48999.0
2022-11-11 15:00:00,186.9,187.1,186.44,186.63,157108.0,167.222,167.4009,166.8104,166.9804,157108.0
2022-11-11 15:10:00,186.62,187.03,186.38,187.03,78561.0,166.9714,167.3383,166.7567,167.3383,78561.0
2022-11-11 15:20:00,187.06,187.09,186.65,186.95,82318.0,167.3651,167.392,166.9983,167.2667,82318.0
2022-11-11 15:30:00,186.95,187.01,186.66,187.0,89975.0,167.2667,167.3204,167.0072,167.3114,89975.0
2022-11-11 15:40:00,187.0,187.02,186.62,186.62,195383.0,167.3114,167.3293,166.9714,166.9714,195383.0
2022-11-11 15:50:00,186.63,186.87,186.18,186.55,448584.0,166.9804,167.1951,166.5778,166.9088,448584.0
2022-11-14 09:30:00,186.31,188.25,186.18,188.01,443198.0,166.6941,168.4298,166.5778,168.2151,443198.0
2022-11-14 09:40:00,188.06,188.34,187.23,187.6,224187.0,168.2598,168.5104,167.5172,167.8483,224187.0
2022-11-14 09:50:00,187.42,188.21,186.95,187.84,196606.0,167.6872,168.394,167.2667,168.063,196606.0
2022-11-14 10:00:00,187.87,188.5,187.73,188.21,134640.0,168.0898,168.6535,167.9646,168.394,134640.0
2022-11-14 10:10:00,188.22,188.99,188.1,188.86,167252.0,168.403,169.0919,168.2956,168.9756,167252.0
2022-11-14 10:20:00,188.87,189.0,188.49,188.88,129304.0,168.9845,169.1009,168.6446,168.9935,129304.0
2022-11-14 10:30:00,188.86,189.25,188.79,188.96,203051.0,168.9756,169.3245,168.913,169.0651,203051.0
2022-11-14 10:40:00,188.98,189.33,188.75,189.3,104400.0,169.083,169.3961,168.8772,169.3693,104400.0
2022-11-14 10:50:00,189.29,189.41,188.8,189.36,116893.0,169.3603,169.4677,168.9219,169.423,116893.0
2022-11-14 11:00:00,189.37,189.66,189.06,189.22,133672.0,169.4319,169.6914,169.1545,169.2977,133672.0
2022-11-14 11:10:00,189.22,189.34,188.83,188.87,115370.0,169.2977,169.4051,168.9488,168.9845,115370.0
2022-11-14 11:20:00,188.91,189.13,188.68,189.12,123246.0,169.0203,169.2172,168.8146,169.2082,123246.0
2022-11-14 11:30:00,189.08,189.68,188.98,189.48,121846.0,169.1724,169.7093,169.083,169.5303,121846.0
2022-11-14 11:40:00,189.49,189.49,188.71,188.83,79676.0,169.5393,169.5393,168.8414,168.9488,79676.0
2022-11-14 11:50:00,188.81,188.87,188.43,188.71,121331.0,168.9309,168.9845,168.5909,168.8414,121331.0
2022-11-14 12:00:00,188.71,188.89,188.55,188.76,63929.0,168.8414,169.0024,168.6982,168.8861,63929.0
2022-11-14 12:10:00,188.71,188.78,188.18,188.22,85560.0,168.8414,168.904,168.3672,168.403,85560.0
2022-11-14 12:20:00,188.2,188.5,187.91,188.39,131695.0,168.3851,168.6535,168.1256,168.5551,131695.0
2022-11-14 12:30:00,188.37,188.88,188.28,188.83,63189.0,168.5372,168.9935,168.4567,168.9488,63189.0
2022-11-14 12:40:00,188.79,188.79,188.38,188.42,51956.0,168.913,168.913,168.5461,168.5819,51956.0
2022-11-14 12:50:00,188.42,188.64,188.05,188.34,129972.0,168.5819,168.7788,168.2509,168.5104,129972.0
2022-11-14 13:00:00,188.35,188.52,188.25,188.44,58101.0,168.5193,168.6714,168.4298,168.5998,58101.0
2022-11-14 13:10:00,188.58,188.8,188.5,188.66,56872.0,168.7251,168.9219,168.6535,168.7967,56872.0
2022-11-14 13:20:00,188.66,188.89,188.51,188.71,70984.0,168.7967,169.0024,168.6625,168.8414,70984.0
2022-11-14 13:30:00,188.73,189.12,188.63,188.84,135383.0,168.8593,169.2082,168.7698,168.9577,135383.0
2022-11-14 13:40:00,188.83,189.0,188.7,188.96,48106.0,168.9488,169.1009,168.8324,169.0651,48106.0
2022-11-14 13:50:00,188.95,189.14,188.84,188.94,66365.0,169.0561,169.2261,168.9577,169.0472,66365.0
2022-11-14 14:00:00,188.94,189.2,188.9,189.07,83886.0,169.0472,169.2798,169.0114,169.1635,83886.0
2022-11-14 14:10:00,189.1,189.17,188.85,188.93,90650.0,169.1903,169.253,168.9667,169.0382,90650.0
2022-11-14 14:20:00,188.93,189.05,188.78,189.02,107293.0,169.0382,169.1456,168.904,169.1188,107293.0
2022-11-14 14:30:00,189.03,189.05,188.45,188.46,82890.0,169.1277,169.1456,168.6088,168.6177,82890.0
2022-11-14 14:40:00,188.45,188.55,188.33,188.45,61235.0,168.6088,168.6982,168.5014,168.6088,61235.0
2022-11-14 14:50:00,188.44,188.46,188.2,188.26,56185.0,168.5998,168.6177,168.3851,168.4388,56185.0
2022-11-14 15:00:00,188.27,188.52,188.02,188.03,68802.0,168.4477,168.6714,168.224,168.233,68802.0
2022-11-14 15:10:00,188.03,188.18,187.5,187.7,195287.0,168.233,168.3672,167.7588,167.9377,195287.0
2022-11-14 15:20:00,187.75,188.01,187.66,187.84,89412.0,167.9825,168.2151,167.9019,168.063,89412.0
2022-11-14 15:30:00,187.84,188.04,187.73,187.93,105992.0,168.063,168.2419,167.9646,168.1435,105992.0
2022-11-14 15:40:00,187.93,188.01,187.28,187.28,173850.0,168.1435,168.2151,167.562,167.562,173850.0
2022-11-14 15:50:00,187.27,187.5,186.5,186.62,497366.0,167.553,167.7588,166.8641,166.9714,497366.0
2022-11-15 09:30:00,187.12,187.6,186.56,187.56,343030.0,167.4188,167.8483,166.9178,167.8125,343030.0
2022-11-15 09:40:00,187.53,187.84,186.66,187.18,153120.0,167.7856,168.063,167.0072,167.4725,153120.0
2022-11-15 09:50:00,187.17,187.68,187.08,187.35,124005.0,167.4635,167.9198,167.383,167.6246,124005.0
2022-11-15 10:00:00,187.36,187.83,187.29,187.39,89253.0,167.6335,168.054,167.5709,167.6604,89253.0
2022-11-15 10:10:00,187.45,187.54,187.02,187.19,60746.0,167.7141,167.7946,167.3293,167.4814,60746.0
2022-11-15 10:20:00,187.16,187.32,186.94,187.11,69547.0,167.4546,167.5977,167.2578,167.4099,69547.0
2022-11-15 10:30:00,187.11,187.18,186.19,186.42,95964.0,167.4099,167.4725,166.5867,166.7925,95964.0
2022-11-15 10:40:00,186.35,186.9,186.01,186.01,114487.0,166.7299,167.222,166.4257,166.4257,114487.0
2022-11-15 10:50:00,186.0,186.0,185.33,185.38,137422.0,166.4167,166.4167,165.8173,165.862,137422.0
2022-11-15 11:00:00,185.36,186.09,185.27,185.71,195716.0,165.8441,166.4972,165.7636,166.1573,195716.0
2022-11-15 11:10:00,185.71,185.86,185.46,185.75,142002.0,166.1573,166.2915,165.9336,166.193,142002.0
2022-11-15 11:20:00,185.76,186.26,185.72,186.07,170639.0,166.202,166.6493,166.1662,166.4794,170639.0
2022-11-15 11:30:00,186.03,186.28,185.98,185.98,74761.0,166.4436,166.6672,166.3988,166.3988,74761.0
2022-11-15 11:40:00,185.99,186.24,185.73,185.91,59535.0,166.4078,166.6315,166.1751,166.3362,59535.0
2022-11-15 11:50:00,185.91,186.0,185.51,185.86,60671.0,166.3362,166.4167,165.9783,166.2915,60671.0
2022-11-15 12:00:00,185.87,185.93,185.43,185.67,80766.0,166.3004,166.3541,165.9067,166.1215,80766.0
2022-11-15 12:10:00,185.65,185.81,185.34,185.55,97944.0,166.1036,166.2467,165.8262,166.0141,97944.0
2022-11-15 12:20:00,185.55,185.82,185.55,185.75,54594.0,166.0141,166.2557,166.0141,166.193,54594.0
2022-11-15 12:30:00,185.74,186.11,185.73,185.99,92069.0,166.1841,166.5151,166.1751,166.4078,92069.0
2022-11-15 12:40:00,185.96,186.0,185.57,185.86,59271.0,166.3809,166.4167,166.032,166.2915,59271.0
2022-11-15 12:50:00,185.9,187.0,185.81,186.47,174618.0,166.3272,167.3114,166.2467,166.8372,174618.0
2022-11-15 13:00:00,186.52,186.99,186.39,186.95,106071.0,166.882,167.3025,166.7657,167.2667,106071.0
2022-11-15 13:10:00,186.97,187.02,186.4,186.57,131078.0,167.2846,167.3293,166.7746,166.9267,131078.0
2022-11-15 13:20:00,186.54,186.6,185.76,186.28,162244.0,166.8999,166.9535,166.202,166.6672,162244.0
2022-11-15 13:30:00,186.25,187.48,186.18,187.22,146053.0,166.6404,167.7409,166.5778,167.5083,146053.0
2022-11-15 13:40:00,187.22,187.69,186.72,186.72,141207.0,167.5083,167.9288,167.0609,167.0609,141207.0
2022-11-15 13:50:00,186.77,187.63,186.74,187.3,121176.0,167.1057,167.8751,167.0788,167.5798,121176.0
2022-11-15 14:00:00,187.28,187.77,187.04,187.76,102333.0,167.562,168.0004,167.3472,167.9914,102333.0
2022-11-15 14:10:00,187.72,188.15,186.71,187.04,152528.0,167.9556,168.3404,167.052,167.3472,152528.0
2022-11-15 14:20:00,187.09,187.34,186.58,186.77,84496.0,167.392,167.6156,166.9357,167.1057,84496.0
2022-11-15 14:30:00,186.77,186.9,186.45,186.84,107393.0,167.1057,167.222,166.8193,167.1683,107393.0
2022-11-15 14:40:00,186.86,187.05,186.61,186.61,64421.0,167.1862,167.3562,166.9625,166.9625,64421.0
2022-11-15 14:50:00,186.63,187.72,186.61,187.54,97803.0,166.9804,167.9556,166.9625,167.7946,97803.0
2022-11-15 15:00:00,187.58,187.89,187.55,187.8,89712.0,167.8304,168.1077,167.8035,168.0272,89712.0
2022-11-15 15:10:00,187.82,188.24,187.62,187.96,73952.0,168.0451,168.4209,167.8662,168.1704,73952.0
2022-11-15 15:20:00,187.95,188.44,187.9,188.32,82189.0,168.1614,168.5998,168.1167,168.4925,82189.0
2022-11-15 15:30:00,188.33,188.35,187.77,188.21,88318.0,168.5014,168.5193,168.0004,168.394,88318.0
2022-11-15 15:40:00,188.21,188.28,187.95,187.96,108752.0,168.394,168.4567,168.1614,168.1704,108752.0
2022-11-15 15:50:00,188.04,188.23,187.54,188.13,347748.0,168.2419,168.4119,167.7946,168.3225,347748.0
2022-11-16 09:30:00,186.53,187.82,186.3,187.22,230757.0,166.8909,168.0451,166.6851,167.5083,230757.0
2022-11-16 09:40:00,187.19,187.46,186.93,187.02,90226.0,167.4814,167.723,167.2488,167.3293,90226.0
2022-11-16 09:50:00,187.02,187.28,186.21,186.42,163778.0,167.3293,167.562,166.6046,166.7925,163778.0
2022-11-16 10:00:00,186.42,187.1,186.38,186.99,78282.0,166.7925,167.4009,166.7567,167.3025,78282.0
2022-11-16 10:10:00,187.03,187.42,186.98,187.07,74432.0,167.3383,167.6872,167.2935,167.3741,74432.0
2022-11-16 10:20:00,187.03,187.64,186.9,187.14,92896.0,167.3383,167.8841,167.222,167.4367,92896.0
2022-11-16 10:30:00,187.1,187.81,187.05,187.6,95520.0,167.4009,168.0362,167.3562,167.8483,95520.0
2022-11-16 10:40:00,187.61,187.79,187.36,187.41,74081.0,167.8572,168.0183,167.6335,167.6783,74081.0
2022-11-16 10:50:00,187.41,187.47,186.97,187.25,75924.0,167.6783,167.732,167.2846,167.5351,75924.0
2022-11-16 11:00:00,187.24,187.38,186.95,187.17,53180.0,167.5262,167.6514,167.2667,167.4635,53180.0
2022-11-16 11:10:00,187.17,187.34,186.57,186.74,71993.0,167.4635,167.6156,166.9267,167.0788,71993.0
2022-11-16 11:20:00,186.73,187.09,186.64,186.93,71291.0,167.0699,167.392,166.9893,167.2488,71291.0
2022-11-16 11:30:00,186.93,186.93,186.33,186.42,68830.0,167.2488,167.2488,166.712,166.7925,68830.0
2022-11-16 11:40:00,186.41,186.44,186.03,186.15,69965.0,166.7836,166.8104,166.4436,166.5509,69965.0
2022-11-16 11:50:00,186.19,186.32,186.06,186.26,53463.0,166.5867,166.703,166.4704,166.6493,53463.0
2022-11-16 12:00:00,186.28,186.3,185.87,186.09,133695.0,166.6672,166.6851,166.3004,166.4972,133695.0
2022-11-16 12:10:00,186.07,186.08,185.64,185.77,95751.0,166.4794,166.4883,166.0946,166.2109,95751.0
2022-11-16 12:20:00,185.72,185.73,185.03,185.06,142652.0,166.1662,166.1751,165.5488,165.5757,142652.0
2022-11-16 12:30:00,185.07,185.61,185.02,185.52,78887.0,165.5846,166.0678,165.5399,165.9873,78887.0
2022-11-16 12:40:00,185.52,185.75,185.4,185.42,75800.0,165.9873,166.193,165.8799,165.8978,75800.0
2022-11-16 12:50:00,185.43,185.51,185.03,185.22,84980.0,165.9067,165.9783,165.5488,165.7188,84980.0
2022-11-16 13:00:00,185.21,185.21,184.18,184.21,120680.0,165.7099,165.7099,164.7883,164.8152,120680.0
2022-11-16 13:10:00,184.23,184.44,183.71,183.71,111422.0,164.8331,165.021,164.3678,164.3678,111422.0
2022-11-16 13:20:00,183.69,184.13,183.67,183.82,65616.0,164.3499,164.7436,164.332,164.4662,65616.0
2022-11-16 13:30:00,183.83,183.98,183.8,183.91,83686.0,164.4752,164.6094,164.4484,164.5468,83686.0
2022-11-16 13:40:00,183.94,184.7,183.89,184.61,59711.0,164.5736,165.2536,164.5289,165.1731,59711.0
2022-11-16 13:50:00,184.59,184.88,184.52,184.81,84884.0,165.1552,165.4146,165.0925,165.352,84884.0
2022-11-16 14:00:00,184.84,185.09,184.67,185.09,57922.0,165.3789,165.6025,165.2268,165.6025,57922.0
2022-11-16 14:10:00,185.13,185.19,184.79,185.11,45476.0,165.6383,165.692,165.3341,165.6204,45476.0
2022-11-16 14:20:00,185.11,185.25,184.83,184.96,59544.0,165.6204,165.7457,165.3699,165.4862,59544.0
2022-11-16 14:30:00,184.96,185.24,184.65,184.98,65032.0,165.4862,165.7367,165.2089,165.5041,65032.0
2022-11-16 14:40:00,184.99,185.1,184.87,184.93,63199.0,165.5131,165.6115,165.4057,165.4594,63199.0
2022-11-16 14:50:00,184.94,185.25,184.87,185.08,87725.0,165.4683,165.7457,165.4057,165.5936,87725.0
2022-11-16 15:00:00,185.09,185.23,184.62,184.72,110106.0,165.6025,165.7278,165.182,165.2715,110106.0
2022-11-16 15:10:00,184.72,184.81,184.51,184.81,95816.0,165.2715,165.352,165.0836,165.352,95816.0
2022-11-16 15:20:00,184.78,185.22,184.71,184.98,133161.0,165.3252,165.7188,165.2625,165.5041,133161.0
2022-11-16 15:30:00,184.98,185.55,184.97,185.38,178467.0,165.5041,166.0141,165.4952,165.862,178467.0
2022-11-16 15:40:00,185.38,185.67,185.32,185.51,248924.0,165.862,166.1215,165.8083,165.9783,248924.0
2022-11-16 15:50:00,185.51,185.61,184.9,185.01,551280.0,165.9783,166.0678,165.4325,165.531,551280.0
2022-11-17 09:30:00,181.51,181.76,180.27,181.57,319631.0,163.6521,163.8775,162.5341,163.7062,319631.0
2022-11-17 09:40:00,181.58,181.73,180.65,181.01,191396.0,163.7153,163.8505,162.8768,163.2013,191396.0
2022-11-17 09:50:00,181.02,181.27,180.41,180.5,145284.0,163.2104,163.4358,162.6604,162.7415,145284.0
2022-11-17 10:00:00,180.48,181.43,180.46,181.06,111895.0,162.7235,163.58,162.7054,163.2464,111895.0
2022-11-17 10:10:00,181.03,181.19,180.36,180.62,139331.0,163.2194,163.3636,162.6153,162.8497,139331.0
2022-11-17 10:20:00,180.65,181.95,180.62,181.89,158572.0,162.8768,164.0489,162.8497,163.9948,158572.0
2022-11-17 10:30:00,181.89,182.31,181.74,182.05,95983.0,163.9948,164.3734,163.8595,164.139,95983.0
2022-11-17 10:40:00,182.05,182.12,181.59,181.61,126278.0,164.139,164.2021,163.7243,163.7423,126278.0
2022-11-17 10:50:00,181.63,181.96,181.34,181.87,90008.0,163.7603,164.0579,163.4989,163.9767,90008.0
2022-11-17 11:00:00,181.87,182.16,181.66,181.77,76362.0,163.9767,164.2382,163.7874,163.8866,76362.0
2022-11-17 11:10:00,181.75,181.78,181.29,181.29,58303.0,163.8685,163.8956,163.4538,163.4538,58303.0
2022-11-17 11:20:00,181.3,181.5,181.1,181.39,68643.0,163.4628,163.6431,163.2825,163.544,68643.0
2022-11-17 11:30:00,181.38,181.42,181.08,181.13,68584.0,163.5349,163.571,163.2645,163.3095,68584.0
2022-11-17 11:40:00,181.17,181.28,180.83,180.83,70586.0,163.3456,163.4448,163.039,163.039,70586.0
2022-11-17 11:50:00,180.85,181.94,180.84,181.79,85916.0,163.0571,164.0398,163.0481,163.9046,85916.0
2022-11-17 12:00:00,181.79,181.89,181.5,181.56,71704.0,163.9046,163.9948,163.6431,163.6972,71704.0
2022-11-17 12:10:00,181.56,181.84,181.34,181.84,52076.0,163.6972,163.9497,163.4989,163.9497,52076.0
2022-11-17 12:20:00,181.83,182.05,181.53,181.53,66760.0,163.9407,164.139,163.6702,163.6702,66760.0
2022-11-17 12:30:00,181.56,182.26,181.56,182.0,75658.0,163.6972,164.3284,163.6972,164.0939,75658.0
2022-11-17 12:40:00,182.0,182.53,181.97,182.49,85375.0,164.0939,164.5718,164.0669,164.5357,85375.0
2022-11-17 12:50:00,182.53,182.92,182.5,182.83,101394.0,164.5718,164.9234,164.5447,164.8423,101394.0
2022-11-17 13:00:00,182.82,182.98,182.67,182.7,108904.0,164.8333,164.9775,164.698,164.7251,108904.0
2022-11-17 13:10:00,182.69,183.31,182.69,183.29,121498.0,164.7161,165.2751,164.7161,165.257,121498.0
2022-11-17 13:20:00,183.29,183.35,182.95,183.0,81165.0,165.257,165.3111,164.9505,164.9956,81165.0
2022-11-17 13:30:00,182.94,183.01,182.49,182.94,166931.0,164.9415,165.0046,164.5357,164.9415,166931.0
2022-11-17 13:40:00,182.97,182.98,182.35,182.5,98437.0,164.9685,164.9775,164.4095,164.5447,98437.0
2022-11-17 13:50:00,182.57,182.73,182.2,182.23,97355.0,164.6079,164.7521,164.2743,164.3013,97355.0
2022-11-17 14:00:00,182.23,182.63,182.23,182.54,43259.0,164.3013,164.662,164.3013,164.5808,43259.0
2022-11-17 14:10:00,182.53,182.55,182.2,182.34,80574.0,164.5718,164.5898,164.2743,164.4005,80574.0
2022-11-17 14:20:00,182.3,182.32,181.8,181.98,38343.0,164.3644,164.3825,163.9136,164.0759,38343.0
2022-11-17 14:30:00,181.97,182.31,181.93,182.16,38650.0,164.0669,164.3734,164.0308,164.2382,38650.0
2022-11-17 14:40:00,182.17,182.23,181.95,182.1,65297.0,164.2472,164.3013,164.0489,164.1841,65297.0
2022-11-17 14:50:00,182.09,182.43,182.05,182.36,40860.0,164.1751,164.4816,164.139,164.4185,40860.0
2022-11-17 15:00:00,182.36,182.56,182.23,182.41,55158.0,164.4185,164.5988,164.3013,164.4636,55158.0
2022-11-17 15:10:00,182.44,182.58,182.25,182.26,47258.0,164.4906,164.6169,164.3193,164.3284,47258.0
2022-11-17 15:20:00,182.27,182.55,182.11,182.52,61626.0,164.3374,164.5898,164.1931,164.5628,61626.0
2022-11-17 15:30:00,182.52,182.91,182.39,182.91,96128.0,164.5628,164.9144,164.4456,164.9144,96128.0
2022-11-17 15:40:00,182.92,183.64,182.92,183.55,98068.0,164.9234,165.5726,164.9234,165.4914,98068.0
2022-11-17 15:50:00,183.55,184.23,183.33,184.07,413126.0,165.4914,166.1045,165.2931,165.9603,413126.0
2022-11-18 09:30:00,180.96,181.21,179.65,180.89,554532.0,163.1563,163.3817,161.9751,163.0931,554532.0
2022-11-18 09:40:00,180.89,181.23,180.38,180.73,199279.0,163.0931,163.3997,162.6333,162.9489,199279.0
2022-11-18 09:50:00,180.77,181.76,180.38,181.42,257697.0,162.9849,163.8775,162.6333,163.571,257697.0
2022-11-18 10:00:00,181.39,181.69,180.8,181.13,128204.0,163.544,163.8144,163.012,163.3095,128204.0
2022-11-18 10:10:00,181.18,181.28,180.74,180.81,109691.0,163.3546,163.4448,162.9579,163.021,109691.0
2022-11-18 10:20:00,180.83,181.36,180.72,181.31,104791.0,163.039,163.5169,162.9399,163.4718,104791.0
2022-11-18 10:30:00,181.31,181.74,181.05,181.48,83384.0,163.4718,163.8595,163.2374,163.6251,83384.0
2022-11-18 10:40:00,181.45,182.23,181.31,182.09,106332.0,163.598,164.3013,163.4718,164.1751,106332.0
2022-11-18 10:50:00,182.12,182.27,181.77,181.97,87906.0,164.2021,164.3374,163.8866,164.0669,87906.0
2022-11-18 11:00:00,181.99,182.62,181.9,182.59,71927.0,164.0849,164.6529,164.0038,164.6259,71927.0
2022-11-18 11:10:00,182.56,182.66,182.1,182.66,108996.0,164.5988,164.689,164.1841,164.689,108996.0
2022-11-18 11:20:00,182.67,182.77,182.51,182.55,121287.0,164.698,164.7882,164.5538,164.5898,121287.0
2022-11-18 11:30:00,182.58,182.66,182.13,182.32,71810.0,164.6169,164.689,164.2111,164.3825,71810.0
2022-11-18 11:40:00,182.32,182.37,181.59,181.71,90019.0,164.3825,164.4275,163.7243,163.8325,90019.0
2022-11-18 11:50:00,181.7,181.78,181.45,181.54,76732.0,163.8235,163.8956,163.598,163.6792,76732.0
2022-11-18 12:00:00,181.51,181.64,181.22,181.29,66849.0,163.6521,163.7694,163.3907,163.4538,66849.0
2022-11-18 12:10:00,181.26,181.61,181.04,181.09,87500.0,163.4267,163.7423,163.2284,163.2735,87500.0
2022-11-18 12:20:00,181.05,181.13,180.73,180.91,83489.0,163.2374,163.3095,162.9489,163.1112,83489.0
2022-11-18 12:30:00,180.88,180.89,180.52,180.86,59553.0,163.0841,163.0931,162.7595,163.0661,59553.0
2022-11-18 12:40:00,180.85,181.09,180.83,180.97,65457.0,163.0571,163.2735,163.039,163.1653,65457.0
2022-11-18 12:50:00,181.01,181.62,181.0,181.58,48855.0,163.2013,163.7513,163.1923,163.7153,48855.0
2022-11-18 13:00:00,181.59,181.69,181.49,181.67,69747.0,163.7243,163.8144,163.6341,163.7964,69747.0
2022-11-18 13:10:00,181.66,182.0,181.63,181.96,64959.0,163.7874,164.0939,163.7603,164.0579,64959.0
2022-11-18 13:20:00,181.97,182.05,181.66,182.0,45498.0,164.0669,164.139,163.7874,164.0939,45498.0
2022-11-18 13:30:00,181.98,182.05,181.85,181.99,34319.0,164.0759,164.139,163.9587,164.0849,34319.0
2022-11-18 13:40:00,182.01,182.2,181.45,181.51,58011.0,164.103,164.2743,163.598,163.6521,58011.0
2022-11-18 13:50:00,181.49,181.68,181.28,181.53,62187.0,163.6341,163.8054,163.4448,163.6702,62187.0
2022-11-18 14:00:00,181.53,181.85,181.53,181.79,40936.0,163.6702,163.9587,163.6702,163.9046,40936.0
2022-11-18 14:10:00,181.78,181.89,181.56,181.81,53834.0,163.8956,163.9948,163.6972,163.9226,53834.0
2022-11-18 14:20:00,181.81,182.57,181.81,182.55,46887.0,163.9226,164.6079,163.9226,164.5898,46887.0
2022-11-18 14:30:00,182.53,182.6,181.94,182.05,63133.0,164.5718,164.6349,164.0398,164.139,63133.0
2022-11-18 14:40:00,182.06,182.37,182.0,182.22,48548.0,164.148,164.4275,164.0939,164.2923,48548.0
2022-11-18 14:50:00,182.23,182.53,182.23,182.5,68277.0,164.3013,164.5718,164.3013,164.5447,68277.0
2022-11-18 15:00:00,182.48,182.81,182.45,182.68,132969.0,164.5267,164.8242,164.4997,164.707,132969.0
2022-11-18 15:10:00,182.68,182.76,182.55,182.57,111713.0,164.707,164.7792,164.5898,164.6079,111713.0
2022-11-18 15:20:00,182.59,182.97,182.48,182.97,132822.0,164.6259,164.9685,164.5267,164.9685,132822.0
2022-11-18 15:30:00,182.97,183.31,182.79,183.31,107824.0,164.9685,165.2751,164.8062,165.2751,107824.0
2022-11-18 15:40:00,183.31,183.38,182.93,183.25,132681.0,165.2751,165.3382,164.9324,165.221,132681.0
2022-11-18 15:50:00,183.26,183.41,182.4,182.98,516503.0,165.23,165.3652,164.4546,164.9775,516503.0
2022-11-21 09:30:00,179.73,179.83,178.0,178.18,361981.0,162.0473,162.1374,160.4875,160.6498,361981.0
2022-11-21 09:40:00,178.18,178.45,177.13,177.63,246083.0,160.6498,160.8932,159.7031,160.1539,246083.0
2022-11-21 09:50:00,177.6,177.64,176.67,176.95,177796.0,160.1268,160.1629,159.2883,159.5408,177796.0
2022-11-21 10:00:00,176.94,177.79,176.72,177.3,229386.0,159.5318,160.2981,159.3334,159.8563,229386.0
2022-11-21 10:10:00,177.33,177.83,177.24,177.42,123123.0,159.8834,160.3342,159.8022,159.9645,123123.0
2022-11-21 10:20:00,177.42,177.46,176.34,176.39,188330.0,159.9645,160.0006,158.9908,159.0359,188330.0
2022-11-21 10:30:00,176.37,176.83,175.92,176.58,283720.0,159.0178,159.4326,158.6121,159.2072,283720.0
2022-11-21 10:40:00,176.58,177.03,176.17,176.42,134113.0,159.2072,159.6129,158.8375,159.0629,134113.0
2022-11-21 10:50:00,176.36,176.46,176.06,176.46,86780.0,159.0088,159.099,158.7383,159.099,86780.0
2022-11-21 11:00:00,176.45,176.9,176.23,176.46,82465.0,159.09,159.4957,158.8916,159.099,82465.0
2022-11-21 11:10:00,176.39,176.53,176.18,176.51,70878.0,159.0359,159.1621,158.8465,159.1441,70878.0
2022-11-21 11:20:00,176.49,176.55,176.05,176.31,72614.0,159.126,159.1801,158.7293,158.9637,72614.0
2022-11-21 11:30:00,176.29,176.57,176.0,176.38,110249.0,158.9457,159.1982,158.6842,159.0269,110249.0
2022-11-21 11:40:00,176.39,176.5,176.22,176.5,92197.0,159.0359,159.1351,158.8826,159.1351,92197.0
2022-11-21 11:50:00,176.52,176.75,176.02,176.1,91513.0,159.1531,159.3605,158.7023,158.7744,91513.0
2022-11-21 12:00:00,176.06,179.97,175.82,179.4,465289.0,158.7383,162.2637,158.522,161.7497,465289.0
2022-11-21 12:10:00,179.39,179.79,178.87,179.12,95196.0,161.7407,162.1014,161.2719,161.4973,95196.0
2022-11-21 12:20:00,179.1,179.68,179.1,179.43,92518.0,161.4793,162.0022,161.4793,161.7768,92518.0
2022-11-21 12:30:00,179.41,180.72,179.41,180.36,226768.0,161.7588,162.9399,161.7588,162.6153,226768.0
2022-11-21 12:40:00,180.41,180.86,180.38,180.48,78301.0,162.6604,163.0661,162.6333,162.7235,78301.0
2022-11-21 12:50:00,180.48,181.2,180.46,181.2,107059.0,162.7235,163.3726,162.7054,163.3726,107059.0
2022-11-21 13:00:00,181.21,181.67,180.98,181.5,93805.0,163.3817,163.7964,163.1743,163.6431,93805.0
2022-11-21 13:10:00,181.5,181.7,181.41,181.56,105881.0,163.6431,163.8235,163.562,163.6972,105881.0
2022-11-21 13:20:00,181.58,181.64,180.88,181.02,75851.0,163.7153,163.7694,163.0841,163.2104,75851.0
2022-11-21 13:30:00,181.04,181.39,180.83,181.37,67954.0,163.2284,163.544,163.039,163.5259,67954.0
2022-11-21 13:40:00,181.36,181.37,180.85,180.89,56401.0,163.5169,163.5259,163.0571,163.0931,56401.0
2022-11-21 13:50:00,180.9,181.16,180.8,180.94,45828.0,163.1022,163.3366,163.012,163.1382,45828.0
2022-11-21 14:00:00,180.96,181.42,180.92,181.03,62233.0,163.1563,163.571,163.1202,163.2194,62233.0
2022-11-21 14:10:00,181.03,181.38,180.76,181.36,77305.0,163.2194,163.5349,162.9759,163.5169,77305.0
2022-11-21 14:20:00,181.35,181.38,180.63,180.92,111639.0,163.5079,163.5349,162.8587,163.1202,111639.0
2022-11-21 14:30:00,180.89,181.05,180.58,180.72,44653.0,163.0931,163.2374,162.8136,162.9399,44653.0
2022-11-21 14:40:00,180.7,180.84,180.36,180.51,68074.0,162.9218,163.0481,162.6153,162.7505,68074.0
2022-11-21 14:50:00,180.5,180.73,180.28,180.48,74568.0,162.7415,162.9489,162.5432,162.7235,74568.0
2022-11-21 15:00:00,180.47,180.75,180.29,180.72,52628.0,162.7145,162.9669,162.5522,162.9399,52628.0
2022-11-21 15:10:00,180.7,180.79,180.57,180.64,59618.0,162.9218,163.003,162.8046,162.8677,59618.0
2022-11-21 15:20:00,180.66,180.84,180.38,180.58,90678.0,162.8858,163.0481,162.6333,162.8136,90678.0
2022-11-21 15:30:00,180.59,180.8,180.54,180.7,62273.0,162.8227,163.012,162.7776,162.9218,62273.0
2022-11-21 15:40:00,180.68,180.9,180.48,180.82,127599.0,162.9038,163.1022,162.7235,163.03,127599.0
2022-11-21 15:50:00,180.83,181.37,180.69,181.21,284132.0,163.039,163.5259,162.9128,163.3817,284132.0
2022-11-22 09:30:00,183.75,184.61,183.08,184.16,344525.0,165.6718,166.4472,165.0677,166.0414,344525.0
2022-11-22 09:40:00,184.12,184.8,183.6,184.61,176562.0,166.0054,166.6185,165.5365,166.4472,176562.0
2022-11-22 09:50:00,184.49,184.89,184.33,184.8,112718.0,166.339,166.6996,166.1947,166.6185,112718.0
2022-11-22 10:00:00,184.8,185.43,184.74,185.3,185838.0,166.6185,167.1865,166.5644,167.0693,185838.0
2022-11-22 10:10:00,185.31,185.48,184.84,184.86,201268.0,167.0783,167.2316,166.6545,166.6726,201268.0
2022-11-22 10:20:00,184.89,185.42,184.81,185.38,86582.0,166.6996,167.1775,166.6275,167.1414,86582.0
2022-11-22 10:30:00,185.38,185.56,185.16,185.41,117670.0,167.1414,167.3037,166.943,167.1684,117670.0
2022-11-22 10:40:00,185.43,185.55,185.17,185.26,86431.0,167.1865,167.2947,166.9521,167.0332,86431.0
2022-11-22 10:50:00,185.29,185.5,184.98,185.41,109403.0,167.0602,167.2496,166.7807,167.1684,109403.0
2022-11-22 11:00:00,185.41,185.51,185.09,185.16,78558.0,167.1684,167.2586,166.8799,166.943,78558.0
2022-11-22 11:10:00,185.16,185.2,184.61,185.08,113592.0,166.943,166.9791,166.4472,166.8709,113592.0
2022-11-22 11:20:00,185.09,185.37,184.89,185.25,63261.0,166.8799,167.1324,166.6996,167.0242,63261.0
2022-11-22 11:30:00,185.28,185.43,185.01,185.08,79538.0,167.0512,167.1865,166.8078,166.8709,79538.0
2022-11-22 11:40:00,185.05,185.39,184.91,185.34,106672.0,166.8439,167.1504,166.7176,167.1053,106672.0
2022-11-22 11:50:00,185.34,185.43,185.19,185.37,81423.0,167.1053,167.1865,166.9701,167.1324,81423.0
2022-11-22 12:00:00,185.37,185.71,185.36,185.68,97887.0,167.1324,167.4389,167.1234,167.4119,97887.0
2022-11-22 12:10:00,185.67,185.89,185.66,185.85,105105.0,167.4029,167.6012,167.3938,167.5652,105105.0
2022-11-22 12:20:00,185.86,186.06,185.8,185.98,214448.0,167.5742,167.7545,167.5201,167.6824,214448.0
2022-11-22 12:30:00,185.99,186.17,185.56,185.58,97937.0,167.6914,167.8537,167.3037,167.3217,97937.0
2022-11-22 12:40:00,185.63,185.71,185.33,185.58,141403.0,167.3668,167.4389,167.0963,167.3217,141403.0
2022-11-22 12:50:00,185.56,185.84,185.49,185.76,54833.0,167.3037,167.5561,167.2406,167.484,54833.0
2022-11-22 13:00:00,185.74,185.98,185.72,185.96,157191.0,167.466,167.6824,167.4479,167.6643,157191.0
2022-11-22 13:10:00,185.98,186.18,185.76,185.92,157081.0,167.6824,167.8627,167.484,167.6283,157081.0
2022-11-22 13:20:00,185.94,186.21,185.86,186.0,137977.0,167.6463,167.8897,167.5742,167.7004,137977.0
2022-11-22 13:30:00,186.01,186.04,185.53,185.79,126516.0,167.7094,167.7365,167.2766,167.5111,126516.0
2022-11-22 13:40:00,185.79,185.94,185.72,185.82,63727.0,167.5111,167.6463,167.4479,167.5381,63727.0
2022-11-22 13:50:00,185.81,185.81,185.33,185.4,81920.0,167.5291,167.5291,167.0963,167.1594,81920.0
2022-11-22 14:00:00,185.44,185.63,185.13,185.5,75751.0,167.1955,167.3668,166.916,167.2496,75751.0
2022-11-22 14:10:00,185.53,185.95,185.46,185.83,234079.0,167.2766,167.6553,167.2135,167.5471,234079.0
2022-11-22 14:20:00,185.83,185.96,185.6,185.89,105632.0,167.5471,167.6643,167.3398,167.6012,105632.0
2022-11-22 14:30:00,185.9,186.09,185.71,185.98,95449.0,167.6102,167.7815,167.4389,167.6824,95449.0
2022-11-22 14:40:00,185.99,186.06,185.79,185.87,70042.0,167.6914,167.7545,167.5111,167.5832,70042.0
2022-11-22 14:50:00,185.87,186.16,185.76,186.08,64085.0,167.5832,167.8447,167.484,167.7725,64085.0
2022-11-22 15:00:00,186.08,186.26,186.0,186.21,94476.0,167.7725,167.9348,167.7004,167.8897,94476.0
2022-11-22 15:10:00,186.21,186.44,186.01,186.3,130728.0,167.8897,168.0971,167.7094,167.9709,130728.0
2022-11-22 15:20:00,186.29,186.51,186.23,186.35,132899.0,167.9619,168.1602,167.9078,168.016,132899.0
2022-11-22 15:30:00,186.34,186.51,186.16,186.33,159458.0,168.0069,168.1602,167.8447,167.9979,159458.0
2022-11-22 15:40:00,186.29,186.47,186.12,186.25,196358.0,167.9619,168.1242,167.8086,167.9258,196358.0
2022-11-22 15:50:00,186.27,186.56,185.81,185.93,507755.0,167.9438,168.2053,167.5291,167.6373,507755.0
2022-11-23 09:30:00,183.21,185.15,183.11,184.54,240835.0,165.1849,166.934,165.0947,166.384,240835.0
2022-11-23 09:40:00,184.5,184.7,183.66,184.19,111979.0,166.348,166.5283,165.5906,166.0685,111979.0
2022-11-23 09:50:00,184.17,184.4,183.27,183.33,157914.0,166.0504,166.2578,165.239,165.2931,157914.0
2022-11-23 10:00:00,183.39,183.98,182.93,183.83,115829.0,165.3472,165.8791,164.9324,165.7439,115829.0
2022-11-23 10:10:00,183.88,183.95,183.17,183.93,97853.0,165.789,165.8521,165.1488,165.8341,97853.0
2022-11-23 10:20:00,183.87,183.98,183.55,183.9,57828.0,165.78,165.8791,165.4914,165.807,57828.0
2022-11-23 10:30:00,183.92,183.92,182.9,183.1,114984.0,165.825,165.825,164.9054,165.0857,114984.0
2022-11-23 10:40:00,183.12,183.45,182.83,182.86,111437.0,165.1037,165.4013,164.8423,164.8693,111437.0
2022-11-23 10:50:00,182.87,183.62,182.81,183.49,81612.0,164.8783,165.5546,164.8242,165.4373,81612.0
2022-11-23 11:00:00,183.5,183.62,183.13,183.61,81257.0,165.4464,165.5546,165.1128,165.5455,81257.0
2022-11-23 11:10:00,183.56,183.64,183.28,183.39,67415.0,165.5005,165.5726,165.248,165.3472,67415.0
2022-11-23 11:20:00,183.39,183.86,183.32,183.81,61342.0,165.3472,165.7709,165.2841,165.7259,61342.0
2022-11-23 11:30:00,183.88,183.88,183.61,183.75,42813.0,165.789,165.789,165.5455,165.6718,42813.0
2022-11-23 11:40:00,183.76,183.85,183.43,183.45,59455.0,165.6808,165.7619,165.3832,165.4013,59455.0
2022-11-23 11:50:00,183.5,183.66,183.16,183.37,72639.0,165.4464,165.5906,165.1398,165.3291,72639.0
2022-11-23 12:00:00,183.37,183.68,183.33,183.4,46501.0,165.3291,165.6086,165.2931,165.3562,46501.0
2022-11-23 12:10:00,183.39,183.5,183.08,183.17,53581.0,165.3472,165.4464,165.0677,165.1488,53581.0
2022-11-23 12:20:00,183.2,183.34,182.84,182.91,53310.0,165.1759,165.3021,164.8513,164.9144,53310.0
2022-11-23 12:30:00,182.91,183.08,182.58,183.02,77487.0,164.9144,165.0677,164.6169,165.0136,77487.0
2022-11-23 12:40:00,183.02,183.2,182.96,183.07,32946.0,165.0136,165.1759,164.9595,165.0587,32946.0
2022-11-23 12:50:00,183.13,183.15,182.79,182.83,29363.0,165.1128,165.1308,164.8062,164.8423,29363.0
2022-11-23 13:00:00,182.77,183.17,182.71,183.07,70757.0,164.7882,165.1488,164.7341,165.0587,70757.0
2022-11-23 13:10:00,183.08,183.28,182.99,183.25,53767.0,165.0677,165.248,164.9865,165.221,53767.0
2022-11-23 13:20:00,183.24,183.45,183.18,183.39,36362.0,165.2119,165.4013,165.1578,165.3472,36362.0
2022-11-23 13:30:00,183.4,183.64,183.22,183.48,46048.0,165.3562,165.5726,165.1939,165.4283,46048.0
2022-11-23 13:40:00,183.49,183.77,183.46,183.71,22326.0,165.4373,165.6898,165.4103,165.6357,22326.0
2022-11-23 13:50:00,183.71,183.74,183.6,183.66,26367.0,165.6357,165.6627,165.5365,165.5906,26367.0
2022-11-23 14:00:00,183.67,184.34,183.35,184.06,84970.0,165.5996,166.2037,165.3111,165.9513,84970.0
2022-11-23 14:10:00,184.12,184.18,183.8,184.08,36981.0,166.0054,166.0595,165.7168,165.9693,36981.0
2022-11-23 14:20:00,184.11,184.57,184.1,184.46,67058.0,165.9963,166.4111,165.9873,166.3119,67058.0
2022-11-23 14:30:00,184.31,184.45,184.08,184.14,42191.0,166.1767,166.3029,165.9693,166.0234,42191.0
2022-11-23 14:40:00,184.13,184.74,184.12,184.69,31911.0,166.0144,166.5644,166.0054,166.5193,31911.0
2022-11-23 14:50:00,184.7,184.79,184.37,184.38,48302.0,166.5283,166.6094,166.2308,166.2398,48302.0
2022-11-23 15:00:00,184.37,184.62,184.3,184.62,40952.0,166.2308,166.4562,166.1677,166.4562,40952.0
2022-11-23 15:10:00,184.61,184.72,184.41,184.59,44490.0,166.4472,166.5463,166.2668,166.4291,44490.0
2022-11-23 15:20:00,184.57,184.63,184.17,184.26,76999.0,166.4111,166.4652,166.0504,166.1316,76999.0
2022-11-23 15:30:00,184.27,184.27,183.84,184.11,65275.0,166.1406,166.1406,165.7529,165.9963,65275.0
2022-11-23 15:40:00,184.13,184.33,183.97,184.1,89943.0,166.0144,166.1947,165.8701,165.9873,89943.0
2022-11-23 15:50:00,184.1,184.34,183.94,184.29,258168.0,165.9873,166.2037,165.8431,166.1586,258168.0
2022-11-25 09:30:00,184.89,185.07,183.97,184.4,214482.0,166.6996,166.8619,165.8701,166.2578,214482.0
2022-11-25 09:40:00,184.41,185.3,184.26,185.05,121594.0,166.2668,167.0693,166.1316,166.8439,121594.0
2022-11-25 09:50:00,185.05,185.12,184.57,184.79,98977.0,166.8439,166.907,166.4111,166.6094,98977.0
2022-11-25 10:00:00,184.79,184.79,184.35,184.39,106363.0,166.6094,166.6094,166.2127,166.2488,106363.0
2022-11-25 10:10:00,184.41,184.5,184.09,184.28,77793.0,166.2668,166.348,165.9783,166.1496,77793.0
2022-11-25 10:20:00,184.23,184.35,184.01,184.34,75499.0,166.1045,166.2127,165.9062,166.2037,75499.0
2022-11-25 10:30:00,184.3,184.51,184.12,184.23,78637.0,166.1677,166.357,166.0054,166.1045,78637.0
2022-11-25 10:40:00,184.23,184.5,184.18,184.39,63148.0,166.1045,166.348,166.0595,166.2488,63148.0
2022-11-25 10:50:00,184.4,184.47,184.09,184.11,51323.0,166.2578,166.3209,165.9783,165.9963,51323.0
2022-11-25 11:00:00,184.13,184.13,183.81,183.87,76315.0,166.0144,166.0144,165.7259,165.78,76315.0
2022-11-25 11:10:00,183.86,183.98,183.56,183.72,68690.0,165.7709,165.8791,165.5005,165.6447,68690.0
2022-11-25 11:20:00,183.71,183.8,183.53,183.74,89451.0,165.6357,165.7168,165.4734,165.6627,89451.0
2022-11-25 11:30:00,183.73,183.92,183.73,183.85,66206.0,165.6537,165.825,165.6537,165.7619,66206.0
2022-11-25 11:40:00,183.83,184.05,183.77,183.95,52629.0,165.7439,165.9422,165.6898,165.8521,52629.0
2022-11-25 11:50:00,183.97,184.03,183.88,183.94,39481.0,165.8701,165.9242,165.789,165.8431,39481.0
2022-11-25 12:00:00,183.95,184.03,183.75,184.0,46511.0,165.8521,165.9242,165.6718,165.8972,46511.0
2022-11-25 12:10:00,183.96,184.13,183.95,184.1,64636.0,165.8611,166.0144,165.8521,165.9873,64636.0
2022-11-25 12:20:00,184.1,184.11,183.63,183.74,78195.0,165.9873,165.9963,165.5636,165.6627,78195.0
2022-11-25 12:30:00,183.71,183.73,183.41,183.44,68078.0,165.6357,165.6537,165.3652,165.3923,68078.0
2022-11-25 12:40:00,183.45,183.78,183.31,183.6,76927.0,165.4013,165.6988,165.2751,165.5365,76927.0
2022-11-25 12:50:00,183.61,183.78,183.44,183.71,126576.0,165.5455,165.6988,165.3923,165.6357,126576.0
2022-11-28 09:30:00,180.28,180.52,178.8,179.39,452899.0,162.5432,162.7595,161.2088,161.7407,452899.0
2022-11-28 09:40:00,179.34,179.37,177.96,178.62,287059.0,161.6956,161.7227,160.4514,161.0465,287059.0
2022-11-28 09:50:00,178.63,179.76,178.53,179.4,233811.0,161.0555,162.0743,160.9653,161.7497,233811.0
2022-11-28 10:00:00,179.42,179.78,179.07,179.38,249710.0,161.7678,162.0924,161.4522,161.7317,249710.0
2022-11-28 10:10:00,179.43,180.23,179.34,180.23,188932.0,161.7768,162.4981,161.6956,162.4981,188932.0
2022-11-28 10:20:00,180.25,180.28,179.51,180.06,204821.0,162.5161,162.5432,161.8489,162.3448,204821.0
2022-11-28 10:30:00,180.05,180.66,179.92,180.09,203174.0,162.3358,162.8858,162.2186,162.3719,203174.0
2022-11-28 10:40:00,180.08,180.36,179.88,179.97,163981.0,162.3628,162.6153,162.1825,162.2637,163981.0
2022-11-28 10:50:00,179.95,180.03,179.38,179.63,81074.0,162.2456,162.3178,161.7317,161.9571,81074.0
2022-11-28 11:00:00,179.68,180.21,179.65,180.08,80504.0,162.0022,162.48,161.9751,162.3628,80504.0
2022-11-28 11:10:00,180.09,180.44,179.92,180.15,93791.0,162.3719,162.6874,162.2186,162.4259,93791.0
2022-11-28 11:20:00,180.16,180.2,179.81,180.2,67006.0,162.435,162.471,162.1194,162.471,67006.0
2022-11-28 11:30:00,180.18,180.18,179.68,179.75,96845.0,162.453,162.453,162.0022,162.0653,96845.0
2022-11-28 11:40:00,179.71,181.47,179.63,181.11,287951.0,162.0292,163.6161,161.9571,163.2915,287951.0
2022-11-28 11:50:00,181.02,181.16,180.55,180.78,83074.0,163.2104,163.3366,162.7866,162.994,83074.0
2022-11-28 12:00:00,180.76,181.02,180.25,180.55,70758.0,162.9759,163.2104,162.5161,162.7866,70758.0
2022-11-28 12:10:00,180.54,181.13,180.38,181.07,99781.0,162.7776,163.3095,162.6333,163.2554,99781.0
2022-11-28 12:20:00,181.06,181.18,180.49,180.5,81120.0,163.2464,163.3546,162.7325,162.7415,81120.0
2022-11-28 12:30:00,180.5,180.95,180.5,180.85,67547.0,162.7415,163.1472,162.7415,163.0571,67547.0
2022-11-28 12:40:00,180.85,181.0,180.74,180.84,63645.0,163.0571,163.1923,162.9579,163.0481,63645.0
2022-11-28 12:50:00,180.8,180.91,180.65,180.73,79926.0,163.012,163.1112,162.8768,162.9489,79926.0
2022-11-28 13:00:00,180.73,181.13,180.67,180.87,70847.0,162.9489,163.3095,162.8948,163.0751,70847.0
2022-11-28 13:10:00,180.88,181.02,180.67,180.79,50535.0,163.0841,163.2104,162.8948,163.003,50535.0
2022-11-28 13:20:00,180.77,180.84,180.47,180.49,43799.0,162.9849,163.0481,162.7145,162.7325,43799.0
2022-11-28 13:30:00,180.5,180.51,180.18,180.2,61874.0,162.7415,162.7505,162.453,162.471,61874.0
2022-11-28 13:40:00,180.19,180.33,180.17,180.21,53029.0,162.462,162.5882,162.444,162.48,53029.0
2022-11-28 13:50:00,180.23,180.27,179.68,179.72,56005.0,162.4981,162.5341,162.0022,162.0383,56005.0
2022-11-28 14:00:00,179.72,179.85,179.63,179.77,36226.0,162.0383,162.1555,161.9571,162.0833,36226.0
2022-11-28 14:10:00,179.77,179.92,179.68,179.75,37022.0,162.0833,162.2186,162.0022,162.0653,37022.0
2022-11-28 14:20:00,179.75,179.77,179.37,179.42,50745.0,162.0653,162.0833,161.7227,161.7678,50745.0
2022-11-28 14:30:00,179.41,179.46,179.25,179.36,76869.0,161.7588,161.8038,161.6145,161.7137,76869.0
2022-11-28 14:40:00,179.38,179.45,179.26,179.3,63670.0,161.7317,161.7948,161.6235,161.6596,63670.0
2022-11-28 14:50:00,179.26,179.29,178.94,178.98,88602.0,161.6235,161.6506,161.335,161.3711,88602.0
2022-11-28 15:00:00,178.99,179.08,178.83,179.03,81822.0,161.3801,161.4612,161.2358,161.4161,81822.0
2022-11-28 15:10:00,179.02,179.04,178.65,178.74,78287.0,161.4071,161.4252,161.0735,161.1547,78287.0
2022-11-28 15:20:00,178.75,178.94,178.6,178.71,86625.0,161.1637,161.335,161.0284,161.1276,86625.0
2022-11-28 15:30:00,178.7,178.84,178.58,178.67,166524.0,161.1186,161.2448,161.0104,161.0916,166524.0
2022-11-28 15:40:00,178.67,178.72,178.26,178.27,182146.0,161.0916,161.1366,160.7219,160.7309,182146.0
2022-11-28 15:50:00,178.31,178.53,178.26,178.33,448595.0,160.767,160.9653,160.7219,160.785,448595.0
2022-11-29 09:30:00,180.26,181.5,180.11,180.66,341552.0,162.5251,163.6431,162.3899,162.8858,341552.0
2022-11-29 09:40:00,180.69,180.78,179.92,179.94,188786.0,162.9128,162.994,162.2186,162.2366,188786.0
2022-11-29 09:50:00,179.96,180.7,179.94,180.45,114342.0,162.2546,162.9218,162.2366,162.6964,114342.0
2022-11-29 10:00:00,180.43,180.86,179.9,180.72,145915.0,162.6784,163.0661,162.2005,162.9399,145915.0
2022-11-29 10:10:00,180.75,180.9,180.57,180.83,120530.0,162.9669,163.1022,162.8046,163.039,120530.0
2022-11-29 10:20:00,180.81,181.68,180.66,181.61,156535.0,163.021,163.8054,162.8858,163.7423,156535.0
2022-11-29 10:30:00,181.63,181.85,181.44,181.63,114911.0,163.7603,163.9587,163.589,163.7603,114911.0
2022-11-29 10:40:00,181.61,181.63,181.05,181.18,99848.0,163.7423,163.7603,163.2374,163.3546,99848.0
2022-11-29 10:50:00,181.17,181.51,181.03,181.25,103812.0,163.3456,163.6521,163.2194,163.4177,103812.0
2022-11-29 11:00:00,181.24,181.46,180.33,180.53,110236.0,163.4087,163.6071,162.5882,162.7686,110236.0
2022-11-29 11:10:00,180.57,180.83,180.11,180.37,130268.0,162.8046,163.039,162.3899,162.6243,130268.0
2022-11-29 11:20:00,180.33,180.74,179.89,179.97,104413.0,162.5882,162.9579,162.1915,162.2637,104413.0
2022-11-29 11:30:00,179.92,180.45,179.83,180.23,62292.0,162.2186,162.6964,162.1374,162.4981,62292.0
2022-11-29 11:40:00,180.24,180.45,180.13,180.28,111595.0,162.5071,162.6964,162.4079,162.5432,111595.0
2022-11-29 11:50:00,180.33,180.55,180.05,180.46,58693.0,162.5882,162.7866,162.3358,162.7054,58693.0
2022-11-29 12:00:00,180.45,180.46,180.06,180.06,27070.0,162.6964,162.7054,162.3448,162.3448,27070.0
2022-11-29 12:10:00,180.11,180.18,179.97,180.1,44397.0,162.3899,162.453,162.2637,162.3809,44397.0
2022-11-29 12:20:00,180.09,180.09,179.65,180.01,83134.0,162.3719,162.3719,161.9751,162.2997,83134.0
2022-11-29 12:30:00,180.01,180.19,179.84,180.09,64784.0,162.2997,162.462,162.1464,162.3719,64784.0
2022-11-29 12:40:00,180.08,180.33,180.08,180.17,41416.0,162.3628,162.5882,162.3628,162.444,41416.0
2022-11-29 12:50:00,180.17,180.33,180.04,180.21,60412.0,162.444,162.5882,162.3268,162.48,60412.0
2022-11-29 13:00:00,180.23,180.35,179.98,180.3,61424.0,162.4981,162.6063,162.2727,162.5612,61424.0
2022-11-29 13:10:00,180.31,180.78,180.28,180.59,93273.0,162.5702,162.994,162.5432,162.8227,93273.0
2022-11-29 13:20:00,180.59,180.9,180.5,180.76,57789.0,162.8227,163.1022,162.7415,162.9759,57789.0
2022-11-29 13:30:00,180.75,181.06,180.73,180.96,47173.0,162.9669,163.2464,162.9489,163.1563,47173.0
2022-11-29 13:40:00,180.95,181.1,180.57,180.57,38237.0,163.1472,163.2825,162.8046,162.8046,38237.0
2022-11-29 13:50:00,180.59,181.12,180.46,180.93,100900.0,162.8227,163.3005,162.7054,163.1292,100900.0
2022-11-29 14:00:00,180.98,181.36,180.87,181.27,84543.0,163.1743,163.5169,163.0751,163.4358,84543.0
2022-11-29 14:10:00,181.25,181.25,180.82,180.96,56490.0,163.4177,163.4177,163.03,163.1563,56490.0
2022-11-29 14:20:00,180.92,180.95,180.43,180.49,49391.0,163.1202,163.1472,162.6784,162.7325,49391.0
2022-11-29 14:30:00,180.48,180.79,180.37,180.62,36050.0,162.7235,163.003,162.6243,162.8497,36050.0
2022-11-29 14:40:00,180.65,180.67,180.39,180.48,31362.0,162.8768,162.8948,162.6423,162.7235,31362.0
2022-11-29 14:50:00,180.5,180.75,180.42,180.75,31613.0,162.7415,162.9669,162.6694,162.9669,31613.0
2022-11-29 15:00:00,180.75,180.89,180.46,180.84,55598.0,162.9669,163.0931,162.7054,163.0481,55598.0
2022-11-29 15:10:00,180.87,180.98,180.81,180.95,54924.0,163.0751,163.1743,163.021,163.1472,54924.0
2022-11-29 15:20:00,180.93,181.09,180.8,180.9,57384.0,163.1292,163.2735,163.012,163.1022,57384.0
2022-11-29 15:30:00,180.91,181.08,180.77,181.0,101768.0,163.1112,163.2645,162.9849,163.1923,101768.0
2022-11-29 15:40:00,181.05,181.28,180.87,181.06,122451.0,163.2374,163.4448,163.0751,163.2464,122451.0
2022-11-29 15:50:00,181.02,181.17,180.69,180.95,379592.0,163.2104,163.3456,162.9128,163.1472,379592.0
2022-11-30 09:30:00,182.85,183.32,181.49,181.58,319795.0,164.8603,165.2841,163.6341,163.7153,319795.0
2022-11-30 09:40:00,181.54,182.41,181.44,181.85,128839.0,163.6792,164.4636,163.589,163.9587,128839.0
2022-11-30 09:50:00,181.84,182.17,181.63,181.87,106595.0,163.9497,164.2472,163.7603,163.9767,106595.0
2022-11-30 10:00:00,181.87,182.15,181.39,182.09,102959.0,163.9767,164.2292,163.544,164.1751,102959.0
2022-11-30 10:10:00,182.07,182.12,180.89,180.98,89268.0,164.157,164.2021,163.0931,163.1743,89268.0
2022-11-30 10:20:00,180.97,181.2,180.78,180.86,85494.0,163.1653,163.3726,162.994,163.0661,85494.0
2022-11-30 10:30:00,180.89,181.67,180.86,180.98,82990.0,163.0931,163.7964,163.0661,163.1743,82990.0
2022-11-30 10:40:00,180.99,181.31,180.91,181.0,70658.0,163.1833,163.4718,163.1112,163.1923,70658.0
2022-11-30 10:50:00,181.0,181.5,180.92,181.38,67544.0,163.1923,163.6431,163.1202,163.5349,67544.0
2022-11-30 11:00:00,181.37,181.44,180.87,181.42,32757.0,163.5259,163.589,163.0751,163.571,32757.0
2022-11-30 11:10:00,181.36,181.48,181.15,181.37,45331.0,163.5169,163.6251,163.3276,163.5259,45331.0
2022-11-30 11:20:00,181.47,181.73,181.38,181.59,70525.0,163.6161,163.8505,163.5349,163.7243,70525.0
2022-11-30 11:30:00,181.59,181.76,181.32,181.32,36412.0,163.7243,163.8775,163.4808,163.4808,36412.0
2022-11-30 11:40:00,181.34,181.47,181.23,181.4,37577.0,163.4989,163.6161,163.3997,163.553,37577.0
2022-11-30 11:50:00,181.45,181.48,181.12,181.35,59265.0,163.598,163.6251,163.3005,163.5079,59265.0
2022-11-30 12:00:00,181.36,181.37,180.51,180.62,68725.0,163.5169,163.5259,162.7505,162.8497,68725.0
2022-11-30 12:10:00,180.55,180.63,180.17,180.25,97431.0,162.7866,162.8587,162.444,162.5161,97431.0
2022-11-30 12:20:00,180.22,180.24,179.96,180.12,59111.0,162.4891,162.5071,162.2546,162.3989,59111.0
2022-11-30 12:30:00,180.08,180.15,179.62,179.79,63175.0,162.3628,162.4259,161.9481,162.1014,63175.0
2022-11-30 12:40:00,179.81,180.36,179.74,180.34,58988.0,162.1194,162.6153,162.0563,162.5973,58988.0
2022-11-30 12:50:00,180.32,180.64,180.18,180.59,59331.0,162.5792,162.8677,162.453,162.8227,59331.0
2022-11-30 13:00:00,180.57,180.69,180.3,180.65,54992.0,162.8046,162.9128,162.5612,162.8768,54992.0
2022-11-30 13:10:00,180.63,180.65,180.36,180.6,32421.0,162.8587,162.8768,162.6153,162.8317,32421.0
2022-11-30 13:20:00,180.59,180.81,180.54,180.61,33635.0,162.8227,163.021,162.7776,162.8407,33635.0
2022-11-30 13:30:00,180.63,181.97,180.54,181.71,144047.0,162.8587,164.0669,162.7776,163.8325,144047.0
2022-11-30 13:40:00,181.79,181.89,180.75,181.13,86695.0,163.9046,163.9948,162.9669,163.3095,86695.0
2022-11-30 13:50:00,181.13,181.81,180.97,181.76,37696.0,163.3095,163.9226,163.1653,163.8775,37696.0
2022-11-30 14:00:00,181.73,182.29,181.73,181.75,52031.0,163.8505,164.3554,163.8505,163.8685,52031.0
2022-11-30 14:10:00,181.7,182.27,181.56,182.24,64290.0,163.8235,164.3374,163.6972,164.3103,64290.0
2022-11-30 14:20:00,182.2,182.22,181.57,181.7,72727.0,164.2743,164.2923,163.7062,163.8235,72727.0
2022-11-30 14:30:00,181.7,181.99,181.6,181.79,51000.0,163.8235,164.0849,163.7333,163.9046,51000.0
2022-11-30 14:40:00,181.81,181.88,181.29,181.66,84956.0,163.9226,163.9857,163.4538,163.7874,84956.0
2022-11-30 14:50:00,181.65,181.83,181.45,181.8,58209.0,163.7784,163.9407,163.598,163.9136,58209.0
2022-11-30 15:00:00,181.81,182.12,181.64,181.8,80693.0,163.9226,164.2021,163.7694,163.9136,80693.0
2022-11-30 15:10:00,181.78,182.1,181.71,181.99,65817.0,163.8956,164.1841,163.8325,164.0849,65817.0
2022-11-30 15:20:00,182.01,182.28,181.96,182.26,142666.0,164.103,164.3464,164.0579,164.3284,142666.0
2022-11-30 15:30:00,182.24,182.67,182.07,182.59,149403.0,164.3103,164.698,164.157,164.6259,149403.0
2022-11-30 15:40:00,182.58,182.67,181.96,182.15,156648.0,164.6169,164.698,164.0579,164.2292,156648.0
2022-11-30 15:50:00,182.13,183.34,182.11,183.19,1348330.0,164.2111,165.3021,164.1931,165.1669,1348330.0
2022-12-01 09:30:00,184.26,184.55,183.19,183.21,233752.0,166.1316,166.3931,165.1669,165.1849,233752.0
2022-12-01 09:40:00,183.26,183.83,183.03,183.59,93251.0,165.23,165.7439,165.0226,165.5275,93251.0
2022-12-01 09:50:00,183.53,183.85,183.13,183.16,79794.0,165.4734,165.7619,165.1128,165.1398,79794.0
2022-12-01 10:00:00,183.29,183.5,182.36,182.92,105580.0,165.257,165.4464,164.4185,164.9234,105580.0
2022-12-01 10:10:00,182.88,183.37,182.6,183.14,129002.0,164.8874,165.3291,164.6349,165.1218,129002.0
2022-12-01 10:20:00,183.1,183.1,182.21,182.25,57759.0,165.0857,165.0857,164.2833,164.3193,57759.0
2022-12-01 10:30:00,182.2,182.68,181.99,182.56,65882.0,164.2743,164.707,164.0849,164.5988,65882.0
2022-12-01 10:40:00,182.53,182.72,182.08,182.62,70188.0,164.5718,164.7431,164.1661,164.6529,70188.0
2022-12-01 10:50:00,182.59,182.85,182.5,182.84,52878.0,164.6259,164.8603,164.5447,164.8513,52878.0
2022-12-01 11:00:00,182.87,182.89,182.25,182.56,80543.0,164.8783,164.8964,164.3193,164.5988,80543.0
2022-12-01 11:10:00,182.54,182.82,182.5,182.7,41553.0,164.5808,164.8333,164.5447,164.7251,41553.0
2022-12-01 11:20:00,182.62,183.0,182.62,182.67,49120.0,164.6529,164.9956,164.6529,164.698,49120.0
2022-12-01 11:30:00,182.66,183.2,182.61,182.96,68992.0,164.689,165.1759,164.6439,164.9595,68992.0
2022-12-01 11:40:00,182.99,182.99,182.45,182.47,62953.0,164.9865,164.9865,164.4997,164.5177,62953.0
2022-12-01 11:50:00,182.47,182.58,182.22,182.37,58959.0,164.5177,164.6169,164.2923,164.4275,58959.0
2022-12-01 12:00:00,182.37,182.38,181.86,181.88,60166.0,164.4275,164.4365,163.9677,163.9857,60166.0
2022-12-01 12:10:00,181.85,182.11,181.45,181.45,91260.0,163.9587,164.1931,163.598,163.598,91260.0
2022-12-01 12:20:00,181.48,182.11,181.44,182.03,74590.0,163.6251,164.1931,163.589,164.121,74590.0
2022-12-01 12:30:00,182.08,182.48,182.05,182.45,44289.0,164.1661,164.5267,164.139,164.4997,44289.0
2022-12-01 12:40:00,182.45,182.62,182.24,182.57,39329.0,164.4997,164.6529,164.3103,164.6079,39329.0
2022-12-01 12:50:00,182.56,182.67,182.46,182.55,78596.0,164.5988,164.698,164.5087,164.5898,78596.0
2022-12-01 13:00:00,182.56,182.84,182.45,182.57,83407.0,164.5988,164.8513,164.4997,164.6079,83407.0
2022-12-01 13:10:00,182.61,182.66,182.44,182.47,49797.0,164.6439,164.689,164.4906,164.5177,49797.0
2022-12-01 13:20:00,182.49,182.52,182.23,182.29,37849.0,164.5357,164.5628,164.3013,164.3554,37849.0
2022-12-01 13:30:00,182.26,182.42,181.87,181.87,41386.0,164.3284,164.4726,163.9767,163.9767,41386.0
2022-12-01 13:40:00,181.92,182.51,181.92,182.22,60282.0,164.0218,164.5538,164.0218,164.2923,60282.0
2022-12-01 13:50:00,182.22,182.46,182.16,182.37,57492.0,164.2923,164.5087,164.2382,164.4275,57492.0
2022-12-01 14:00:00,182.39,182.44,182.05,182.24,53174.0,164.4456,164.4906,164.139,164.3103,53174.0
2022-12-01 14:10:00,182.25,182.31,182.08,182.2,63764.0,164.3193,164.3734,164.1661,164.2743,63764.0
2022-12-01 14:20:00,182.16,182.24,181.91,182.14,73321.0,164.2382,164.3103,164.0128,164.2202,73321.0
2022-12-01 14:30:00,182.15,182.54,182.07,182.51,49030.0,164.2292,164.5808,164.157,164.5538,49030.0
2022-12-01 14:40:00,182.51,182.56,182.28,182.55,44425.0,164.5538,164.5988,164.3464,164.5898,44425.0
2022-12-01 14:50:00,182.57,182.6,182.37,182.46,45646.0,164.6079,164.6349,164.4275,164.5087,45646.0
2022-12-01 15:00:00,182.41,182.62,182.32,182.42,48257.0,164.4636,164.6529,164.3825,164.4726,48257.0
2022-12-01 15:10:00,182.43,182.52,182.17,182.32,64498.0,164.4816,164.5628,164.2472,164.3825,64498.0
2022-12-01 15:20:00,182.32,182.45,182.13,182.39,53403.0,164.3825,164.4997,164.2111,164.4456,53403.0
2022-12-01 15:30:00,182.4,182.55,182.26,182.5,59267.0,164.4546,164.5898,164.3284,164.5447,59267.0
2022-12-01 15:40:00,182.49,182.78,182.38,182.52,83586.0,164.5357,164.7972,164.4365,164.5628,83586.0
2022-12-01 15:50:00,182.55,182.82,182.39,182.51,320525.0,164.5898,164.8333,164.4456,164.5538,320525.0
2022-12-02 09:30:00,181.53,183.63,181.03,182.95,262346.0,163.6702,165.5636,163.2194,164.9505,262346.0
2022-12-02 09:40:00,182.88,183.1,181.94,182.49,124131.0,164.8874,165.0857,164.0398,164.5357,124131.0
2022-12-02 09:50:00,182.44,183.0,182.16,182.6,118154.0,164.4906,164.9956,164.2382,164.6349,118154.0
2022-12-02 10:00:00,182.55,182.98,181.88,182.15,86171.0,164.5898,164.9775,163.9857,164.2292,86171.0
2022-12-02 10:10:00,182.12,182.37,181.82,181.91,92052.0,164.2021,164.4275,163.9316,164.0128,92052.0
2022-12-02 10:20:00,181.91,182.19,181.79,182.06,92322.0,164.0128,164.2652,163.9046,164.148,92322.0
2022-12-02 10:30:00,182.06,182.69,181.79,182.57,117496.0,164.148,164.7161,163.9046,164.6079,117496.0
2022-12-02 10:40:00,182.61,182.82,182.41,182.81,95639.0,164.6439,164.8333,164.4636,164.8242,95639.0
2022-12-02 10:50:00,182.78,182.78,182.05,182.16,55907.0,164.7972,164.7972,164.139,164.2382,55907.0
2022-12-02 11:00:00,182.15,182.2,181.92,182.15,103580.0,164.2292,164.2743,164.0218,164.2292,103580.0
2022-12-02 11:10:00,182.15,182.33,182.0,182.05,100904.0,164.2292,164.3915,164.0939,164.139,100904.0
2022-12-02 11:20:00,181.98,182.06,181.7,181.8,70933.0,164.0759,164.148,163.8235,163.9136,70933.0
2022-12-02 11:30:00,181.79,182.23,181.76,182.0,123674.0,163.9046,164.3013,163.8775,164.0939,123674.0
2022-12-02 11:40:00,181.96,182.52,181.95,182.0,136242.0,164.0579,164.5628,164.0489,164.0939,136242.0
2022-12-02 11:50:00,182.03,182.26,182.0,182.06,90059.0,164.121,164.3284,164.0939,164.148,90059.0
2022-12-02 12:00:00,182.06,182.11,181.85,181.92,54197.0,164.148,164.1931,163.9587,164.0218,54197.0
2022-12-02 12:10:00,181.92,182.04,181.79,181.86,31893.0,164.0218,164.13,163.9046,163.9677,31893.0
2022-12-02 12:20:00,181.85,181.96,181.53,181.59,44187.0,163.9587,164.0579,163.6702,163.7243,44187.0
2022-12-02 12:30:00,181.58,181.69,181.37,181.38,50587.0,163.7153,163.8144,163.5259,163.5349,50587.0
2022-12-02 12:40:00,181.33,181.55,181.15,181.24,49228.0,163.4899,163.6882,163.3276,163.4087,49228.0
2022-12-02 12:50:00,181.25,181.42,180.83,180.89,68459.0,163.4177,163.571,163.039,163.0931,68459.0
2022-12-02 13:00:00,180.83,180.96,180.42,180.45,58113.0,163.039,163.1563,162.6694,162.6964,58113.0
2022-12-02 13:10:00,180.43,180.6,180.33,180.47,89703.0,162.6784,162.8317,162.5882,162.7145,89703.0
2022-12-02 13:20:00,180.47,180.55,180.34,180.48,52998.0,162.7145,162.7866,162.5973,162.7235,52998.0
2022-12-02 13:30:00,180.47,180.5,180.28,180.42,62711.0,162.7145,162.7415,162.5432,162.6694,62711.0
2022-12-02 13:40:00,180.43,180.81,180.34,180.67,106767.0,162.6784,163.021,162.5973,162.8948,106767.0
2022-12-02 13:50:00,180.69,180.72,180.37,180.58,50470.0,162.9128,162.9399,162.6243,162.8136,50470.0
2022-12-02 14:00:00,180.56,180.56,180.09,180.14,94811.0,162.7956,162.7956,162.3719,162.4169,94811.0
2022-12-02 14:10:00,180.1,180.28,179.92,180.27,134971.0,162.3809,162.5432,162.2186,162.5341,134971.0
2022-12-02 14:20:00,180.23,180.43,180.12,180.37,96052.0,162.4981,162.6784,162.3989,162.6243,96052.0
2022-12-02 14:30:00,180.36,180.5,180.23,180.25,87410.0,162.6153,162.7415,162.4981,162.5161,87410.0
2022-12-02 14:40:00,180.25,180.6,180.24,180.51,69611.0,162.5161,162.8317,162.5071,162.7505,69611.0
2022-12-02 14:50:00,180.51,181.07,180.5,181.0,107800.0,162.7505,163.2554,162.7415,163.1923,107800.0
2022-12-02 15:00:00,181.0,181.31,180.98,181.09,104085.0,163.1923,163.4718,163.1743,163.2735,104085.0
2022-12-02 15:10:00,181.09,181.21,181.0,181.03,139768.0,163.2735,163.3817,163.1923,163.2194,139768.0
2022-12-02 15:20:00,181.05,181.16,180.9,180.98,82027.0,163.2374,163.3366,163.1022,163.1743,82027.0
2022-12-02 15:30:00,180.98,181.09,180.67,180.72,103180.0,163.1743,163.2735,162.8948,162.9399,103180.0
2022-12-02 15:40:00,180.72,180.75,180.32,180.36,145019.0,162.9399,162.9669,162.5792,162.6153,145019.0
2022-12-02 15:50:00,180.35,181.1,180.13,180.94,507149.0,162.6063,163.2825,162.4079,163.1382,507149.0
2022-12-05 09:30:00,182.67,182.95,181.79,182.04,297644.0,164.698,164.9505,163.9046,164.13,297644.0
2022-12-05 09:40:00,182.04,182.09,181.35,181.45,129406.0,164.13,164.1751,163.5079,163.598,129406.0
2022-12-05 09:50:00,181.47,181.56,180.61,180.75,157851.0,163.6161,163.6972,162.8407,162.9669,157851.0
2022-12-05 10:00:00,180.75,181.05,180.16,180.83,140029.0,162.9669,163.2374,162.435,163.039,140029.0
2022-12-05 10:10:00,180.85,180.86,180.18,180.56,61602.0,163.0571,163.0661,162.453,162.7956,61602.0
2022-12-05 10:20:00,180.5,180.75,180.3,180.55,76548.0,162.7415,162.9669,162.5612,162.7866,76548.0
2022-12-05 10:30:00,180.55,180.68,179.71,179.8,107296.0,162.7866,162.9038,162.0292,162.1104,107296.0
2022-12-05 10:40:00,179.78,180.14,179.66,180.0,107395.0,162.0924,162.4169,161.9842,162.2907,107395.0
2022-12-05 10:50:00,179.99,180.13,179.75,179.83,133509.0,162.2817,162.4079,162.0653,162.1374,133509.0
2022-12-05 11:00:00,179.82,179.97,179.44,179.67,116256.0,162.1284,162.2637,161.7858,161.9932,116256.0
2022-12-05 11:10:00,179.71,179.91,179.34,179.36,79876.0,162.0292,162.2096,161.6956,161.7137,79876.0
2022-12-05 11:20:00,179.35,179.41,178.97,179.22,76744.0,161.7047,161.7588,161.362,161.5874,76744.0
2022-12-05 11:30:00,179.19,179.32,178.79,178.87,56784.0,161.5604,161.6776,161.1998,161.2719,56784.0
2022-12-05 11:40:00,178.83,178.88,178.14,178.19,81411.0,161.2358,161.2809,160.6137,160.6588,81411.0
2022-12-05 11:50:00,178.18,178.24,177.39,177.7,129003.0,160.6498,160.7039,159.9375,160.217,129003.0
2022-12-05 12:00:00,177.69,177.98,177.34,177.97,56925.0,160.208,160.4694,159.8924,160.4604,56925.0
2022-12-05 12:10:00,177.95,178.08,177.75,177.9,75447.0,160.4424,160.5596,160.2621,160.3973,75447.0
2022-12-05 12:20:00,177.91,178.17,177.85,177.92,63809.0,160.4063,160.6408,160.3522,160.4153,63809.0
2022-12-05 12:30:00,177.9,178.12,177.75,177.85,78036.0,160.3973,160.5957,160.2621,160.3522,78036.0
2022-12-05 12:40:00,177.86,177.92,177.73,177.82,60207.0,160.3612,160.4153,160.244,160.3252,60207.0
2022-12-05 12:50:00,177.81,177.82,177.42,177.54,56460.0,160.3162,160.3252,159.9645,160.0727,56460.0
2022-12-05 13:00:00,177.57,177.62,177.13,177.21,65949.0,160.0998,160.1449,159.7031,159.7752,65949.0
2022-12-05 13:10:00,177.21,177.36,177.05,177.14,79150.0,159.7752,159.9104,159.6309,159.7121,79150.0
2022-12-05 13:20:00,177.15,177.15,176.52,176.77,111668.0,159.7211,159.7211,159.1531,159.3785,111668.0
2022-12-05 13:30:00,176.7,177.18,176.57,177.13,64746.0,159.3154,159.7482,159.1982,159.7031,64746.0
2022-12-05 13:40:00,177.13,177.16,176.59,176.79,77907.0,159.7031,159.7301,159.2162,159.3965,77907.0
2022-12-05 13:50:00,176.8,176.8,176.27,176.3,75152.0,159.4055,159.4055,158.9277,158.9547,75152.0
2022-12-05 14:00:00,176.3,176.5,176.24,176.38,97055.0,158.9547,159.1351,158.9006,159.0269,97055.0
2022-12-05 14:10:00,176.4,176.42,175.91,175.91,103525.0,159.0449,159.0629,158.6031,158.6031,103525.0
2022-12-05 14:20:00,175.9,175.93,175.18,175.36,183678.0,158.5941,158.6211,157.9449,158.1072,183678.0
2022-12-05 14:30:00,175.37,175.4,174.93,175.04,207616.0,158.1162,158.1433,157.7195,157.8187,207616.0
2022-12-05 14:40:00,175.04,175.14,174.63,175.05,219010.0,157.8187,157.9089,157.449,157.8277,219010.0
2022-12-05 14:50:00,175.02,175.18,174.88,175.18,121760.0,157.8007,157.9449,157.6744,157.9449,121760.0
2022-12-05 15:00:00,175.18,175.54,175.13,175.5,133989.0,157.9449,158.2695,157.8998,158.2334,133989.0
2022-12-05 15:10:00,175.51,176.01,175.39,175.64,185493.0,158.2425,158.6933,158.1343,158.3597,185493.0
2022-12-05 15:20:00,175.64,175.77,175.25,175.47,165348.0,158.3597,158.4769,158.008,158.2064,165348.0
2022-12-05 15:30:00,175.46,176.08,175.42,175.92,177751.0,158.1974,158.7564,158.1613,158.6121,177751.0
2022-12-05 15:40:00,175.9,176.33,175.77,176.26,220659.0,158.5941,158.9818,158.4769,158.9187,220659.0
2022-12-05 15:50:00,176.23,176.76,176.16,176.5,466074.0,158.8916,159.3695,158.8285,159.1351,466074.0
2022-12-06 09:30:00,175.51,177.45,175.05,177.17,277136.0,158.2425,159.9916,157.8277,159.7391,277136.0
2022-12-06 09:40:00,177.22,177.37,176.25,177.37,131979.0,159.7842,159.9195,158.9096,159.9195,131979.0
2022-12-06 09:50:00,177.41,178.06,177.0,177.84,139407.0,159.9555,160.5416,159.5859,160.3432,139407.0
2022-12-06 10:00:00,177.78,177.89,177.0,177.55,112922.0,160.2891,160.3883,159.5859,160.0817,112922.0
2022-12-06 10:10:00,177.59,177.67,176.7,176.91,113050.0,160.1178,160.1899,159.3154,159.5047,113050.0
2022-12-06 10:20:00,176.91,177.04,176.15,176.15,103250.0,159.5047,159.6219,158.8195,158.8195,103250.0
2022-12-06 10:30:00,176.1,176.25,175.27,175.27,117895.0,158.7744,158.9096,158.0261,158.0261,117895.0
2022-12-06 10:40:00,175.28,176.07,175.14,175.64,62418.0,158.0351,158.7474,157.9089,158.3597,62418.0
2022-12-06 10:50:00,175.73,176.05,175.64,175.89,87377.0,158.4408,158.7293,158.3597,158.5851,87377.0
2022-12-06 11:00:00,175.91,175.91,175.49,175.58,100270.0,158.6031,158.6031,158.2244,158.3056,100270.0
2022-12-06 11:10:00,175.64,175.71,174.26,174.45,167797.0,158.3597,158.4228,157.1154,157.2867,167797.0
2022-12-06 11:20:00,174.43,175.01,174.43,174.91,72061.0,157.2687,157.7916,157.2687,157.7015,72061.0
2022-12-06 11:30:00,174.92,175.45,174.87,175.06,85806.0,157.7105,158.1884,157.6654,157.8367,85806.0
2022-12-06 11:40:00,175.16,175.16,174.77,174.88,42319.0,157.9269,157.9269,157.5753,157.6744,42319.0
2022-12-06 11:50:00,174.87,174.92,174.64,174.64,60353.0,157.6654,157.7105,157.458,157.458,60353.0
2022-12-06 12:00:00,174.63,174.75,174.32,174.72,49478.0,157.449,157.5572,157.1695,157.5302,49478.0
2022-12-06 12:10:00,174.72,174.88,174.09,174.16,50568.0,157.5302,157.6744,156.9622,157.0253,50568.0
2022-12-06 12:20:00,174.16,174.5,174.13,174.38,74684.0,157.0253,157.3318,156.9982,157.2236,74684.0
2022-12-06 12:30:00,174.37,174.37,173.75,174.0,75469.0,157.2146,157.2146,156.6556,156.881,75469.0
2022-12-06 12:40:00,173.99,174.06,173.55,173.59,59865.0,156.872,156.9351,156.4753,156.5114,59865.0
2022-12-06 12:50:00,173.57,173.74,173.08,173.11,108517.0,156.4933,156.6466,156.0515,156.0786,108517.0
2022-12-06 13:00:00,173.09,173.18,172.45,172.47,180268.0,156.0605,156.1417,155.4835,155.5015,180268.0
2022-12-06 13:10:00,172.44,172.63,172.11,172.14,187606.0,155.4745,155.6458,155.177,155.204,187606.0
2022-12-06 13:20:00,172.14,172.34,171.86,172.3,246059.0,155.204,155.3843,154.9516,155.3483,246059.0
2022-12-06 13:30:00,172.29,172.85,172.05,172.8,108496.0,155.3393,155.8442,155.1229,155.7991,108496.0
2022-12-06 13:40:00,172.82,173.34,172.81,172.81,89160.0,155.8171,156.2859,155.8081,155.8081,89160.0
2022-12-06 13:50:00,172.83,172.83,172.24,172.51,106461.0,155.8261,155.8261,155.2942,155.5376,106461.0
2022-12-06 14:00:00,172.51,173.08,172.51,172.76,110144.0,155.5376,156.0515,155.5376,155.763,110144.0
2022-12-06 14:10:00,172.76,172.96,172.37,172.85,81981.0,155.763,155.9433,155.4114,155.8442,81981.0
2022-12-06 14:20:00,172.91,173.13,172.63,172.96,61321.0,155.8983,156.0966,155.6458,155.9433,61321.0
2022-12-06 14:30:00,172.97,173.05,172.22,172.27,128174.0,155.9524,156.0245,155.2761,155.3212,128174.0
2022-12-06 14:40:00,172.27,172.5,172.1,172.15,104837.0,155.3212,155.5286,155.1679,155.213,104837.0
2022-12-06 14:50:00,172.15,172.26,171.87,171.91,79416.0,155.213,155.3122,154.9606,154.9966,79416.0
2022-12-06 15:00:00,171.91,172.41,171.83,172.2,91629.0,154.9966,155.4474,154.9245,155.2581,91629.0
2022-12-06 15:10:00,172.22,172.24,171.12,171.43,167564.0,155.2761,155.2942,154.2844,154.5639,167564.0
2022-12-06 15:20:00,171.43,171.8,171.33,171.45,123677.0,154.5639,154.8975,154.4737,154.5819,123677.0
2022-12-06 15:30:00,171.47,171.9,171.3,171.87,184589.0,154.5999,154.9876,154.4467,154.9606,184589.0
2022-12-06 15:40:00,171.87,172.12,171.53,171.91,191621.0,154.9606,155.186,154.654,154.9966,191621.0
2022-12-06 15:50:00,171.94,172.09,171.71,172.09,509425.0,155.0237,155.1589,154.8163,155.1589,509425.0
2022-12-07 09:30:00,171.06,173.55,171.05,173.12,241934.0,154.2303,156.4753,154.2213,156.0876,241934.0
2022-12-07 09:40:00,173.06,173.61,172.59,172.65,113681.0,156.0335,156.5294,155.6097,155.6638,113681.0
2022-12-07 09:50:00,172.67,173.26,172.31,173.16,66424.0,155.6819,156.2138,155.3573,156.1237,66424.0
2022-12-07 10:00:00,173.2,173.64,172.92,173.06,81700.0,156.1597,156.5564,155.9073,156.0335,81700.0
2022-12-07 10:10:00,173.01,173.72,172.78,173.56,111425.0,155.9884,156.6286,155.781,156.4843,111425.0
2022-12-07 10:20:00,173.61,174.28,173.56,174.28,91135.0,156.5294,157.1335,156.4843,157.1335,91135.0
2022-12-07 10:30:00,174.25,174.59,173.39,173.7,133416.0,157.1064,157.413,156.331,156.6105,133416.0
2022-12-07 10:40:00,173.69,173.87,173.43,173.61,120335.0,156.6015,156.7638,156.3671,156.5294,120335.0
2022-12-07 10:50:00,173.61,173.7,173.3,173.57,93755.0,156.5294,156.6105,156.2499,156.4933,93755.0
2022-12-07 11:00:00,173.51,173.6,172.34,172.34,150305.0,156.4392,156.5204,155.3843,155.3843,150305.0
2022-12-07 11:10:00,172.37,172.38,171.22,171.86,168323.0,155.4114,155.4204,154.3745,154.9516,168323.0
2022-12-07 11:20:00,171.85,171.85,171.16,171.71,120271.0,154.9425,154.9425,154.3204,154.8163,120271.0
2022-12-07 11:30:00,171.7,172.08,171.47,171.47,86228.0,154.8073,155.1499,154.5999,154.5999,86228.0
2022-12-07 11:40:00,171.45,172.16,171.45,171.79,61047.0,154.5819,155.222,154.5819,154.8884,61047.0
2022-12-07 11:50:00,171.8,172.15,171.44,172.15,64442.0,154.8975,155.213,154.5729,155.213,64442.0
2022-12-07 12:00:00,172.24,173.09,172.22,173.09,167236.0,155.2942,156.0605,155.2761,156.0605,167236.0
2022-12-07 12:10:00,173.06,173.28,172.79,173.02,75220.0,156.0335,156.2319,155.7901,155.9974,75220.0
2022-12-07 12:20:00,173.06,173.19,172.89,173.07,43981.0,156.0335,156.1507,155.8802,156.0425,43981.0
2022-12-07 12:30:00,173.1,173.36,172.98,173.09,61743.0,156.0696,156.304,155.9614,156.0605,61743.0
2022-12-07 12:40:00,173.11,173.13,172.66,172.77,44348.0,156.0786,156.0966,155.6729,155.772,44348.0
2022-12-07 12:50:00,172.77,172.79,172.15,172.27,41415.0,155.772,155.7901,155.213,155.3212,41415.0
2022-12-07 13:00:00,172.25,172.37,172.02,172.27,64391.0,155.3032,155.4114,155.0958,155.3212,64391.0
2022-12-07 13:10:00,172.28,172.38,172.09,172.24,83373.0,155.3302,155.4204,155.1589,155.2942,83373.0
2022-12-07 13:20:00,172.24,172.3,172.04,172.1,86085.0,155.2942,155.3483,155.1139,155.1679,86085.0
2022-12-07 13:30:00,172.08,172.31,171.87,172.24,73582.0,155.1499,155.3573,154.9606,155.2942,73582.0
2022-12-07 13:40:00,172.21,172.29,171.6,171.6,55113.0,155.2671,155.3393,154.7171,154.7171,55113.0
2022-12-07 13:50:00,171.67,171.67,171.19,171.27,44326.0,154.7803,154.7803,154.3475,154.4196,44326.0
2022-12-07 14:00:00,171.28,171.54,170.85,171.39,60590.0,154.4286,154.663,154.0409,154.5278,60590.0
2022-12-07 14:10:00,171.35,171.99,171.28,171.89,86205.0,154.4917,155.0688,154.4286,154.9786,86205.0
2022-12-07 14:20:00,171.91,172.06,171.53,171.98,59933.0,154.9966,155.1319,154.654,155.0598,59933.0
2022-12-07 14:30:00,171.99,172.59,171.8,172.53,65253.0,155.0688,155.6097,154.8975,155.5556,65253.0
2022-12-07 14:40:00,172.52,172.57,172.34,172.43,37825.0,155.5466,155.5917,155.3843,155.4655,37825.0
2022-12-07 14:50:00,172.47,172.51,172.15,172.25,50723.0,155.5015,155.5376,155.213,155.3032,50723.0
2022-12-07 15:00:00,172.23,172.81,172.2,172.37,123807.0,155.2852,155.8081,155.2581,155.4114,123807.0
2022-12-07 15:10:00,172.38,172.47,172.09,172.22,111857.0,155.4204,155.5015,155.1589,155.2761,111857.0
2022-12-07 15:20:00,172.21,172.42,172.02,172.41,64155.0,155.2671,155.4565,155.0958,155.4474,64155.0
2022-12-07 15:30:00,172.41,172.53,172.1,172.28,111620.0,155.4474,155.5556,155.1679,155.3302,111620.0
2022-12-07 15:40:00,172.28,172.36,172.05,172.19,76673.0,155.3302,155.4024,155.1229,155.2491,76673.0
2022-12-07 15:50:00,172.22,172.65,172.05,172.48,273321.0,155.2761,155.6638,155.1229,155.5106,273321.0
2022-12-08 09:30:00,176.25,176.25,174.67,175.33,325138.0,158.9096,158.9096,157.4851,158.0802,325138.0
2022-12-08 09:40:00,175.35,175.77,174.86,175.44,162929.0,158.0982,158.4769,157.6564,158.1793,162929.0
2022-12-08 09:50:00,175.44,176.37,175.26,176.11,245112.0,158.1793,159.0178,158.0171,158.7834,245112.0
2022-12-08 10:00:00,176.14,176.4,175.9,176.18,162954.0,158.8105,159.0449,158.5941,158.8465,162954.0
2022-12-08 10:10:00,176.17,176.31,175.41,175.45,193424.0,158.8375,158.9637,158.1523,158.1884,193424.0
2022-12-08 10:20:00,175.49,175.81,175.31,175.41,145846.0,158.2244,158.5129,158.0621,158.1523,145846.0
2022-12-08 10:30:00,175.43,175.44,174.35,174.35,159476.0,158.1703,158.1793,157.1966,157.1966,159476.0
2022-12-08 10:40:00,174.35,174.35,173.89,173.99,142222.0,157.1966,157.1966,156.7818,156.872,142222.0
2022-12-08 10:50:00,173.98,174.07,173.25,173.33,135788.0,156.863,156.9441,156.2048,156.2769,135788.0
2022-12-08 11:00:00,173.29,173.46,172.64,172.68,154815.0,156.2409,156.3941,155.6548,155.6909,154815.0
2022-12-08 11:10:00,172.69,173.79,172.68,173.72,139373.0,155.6999,156.6917,155.6909,156.6286,139373.0
2022-12-08 11:20:00,173.67,173.94,173.29,173.7,87820.0,156.5835,156.8269,156.2409,156.6105,87820.0
2022-12-08 11:30:00,173.66,173.91,173.01,173.78,95526.0,156.5745,156.7999,155.9884,156.6827,95526.0
2022-12-08 11:40:00,173.71,174.08,173.63,173.94,68163.0,156.6195,156.9531,156.5474,156.8269,68163.0
2022-12-08 11:50:00,173.94,174.03,173.69,173.91,48059.0,156.8269,156.9081,156.6015,156.7999,48059.0
2022-12-08 12:00:00,173.9,173.9,173.56,173.84,41142.0,156.7909,156.7909,156.4843,156.7368,41142.0
2022-12-08 12:10:00,173.9,173.96,173.47,173.52,37520.0,156.7909,156.845,156.4032,156.4482,37520.0
2022-12-08 12:20:00,173.56,173.73,173.43,173.55,76248.0,156.4843,156.6376,156.3671,156.4753,76248.0
2022-12-08 12:30:00,173.54,173.74,173.5,173.63,49684.0,156.4663,156.6466,156.4302,156.5474,49684.0
2022-12-08 12:40:00,173.6,173.68,173.49,173.53,43441.0,156.5204,156.5925,156.4212,156.4573,43441.0
2022-12-08 12:50:00,173.53,173.61,173.18,173.42,40941.0,156.4573,156.5294,156.1417,156.3581,40941.0
2022-12-08 13:00:00,173.42,173.64,173.4,173.52,33454.0,156.3581,156.5564,156.34,156.4482,33454.0
2022-12-08 13:10:00,173.51,173.78,173.38,173.61,62335.0,156.4392,156.6827,156.322,156.5294,62335.0
2022-12-08 13:20:00,173.61,173.93,173.4,173.88,42519.0,156.5294,156.8179,156.34,156.7728,42519.0
2022-12-08 13:30:00,173.93,174.06,173.59,174.02,62766.0,156.8179,156.9351,156.5114,156.899,62766.0
2022-12-08 13:40:00,174.0,174.22,173.93,174.15,49254.0,156.881,157.0794,156.8179,157.0163,49254.0
2022-12-08 13:50:00,174.16,174.19,173.74,173.92,26385.0,157.0253,157.0523,156.6466,156.8089,26385.0
2022-12-08 14:00:00,173.91,173.94,173.32,173.64,62945.0,156.7999,156.8269,156.2679,156.5564,62945.0
2022-12-08 14:10:00,173.63,173.65,173.23,173.3,55146.0,156.5474,156.5655,156.1868,156.2499,55146.0
2022-12-08 14:20:00,173.3,173.32,172.72,172.77,58828.0,156.2499,156.2679,155.7269,155.772,58828.0
2022-12-08 14:30:00,172.8,173.02,172.66,172.93,92159.0,155.7991,155.9974,155.6729,155.9163,92159.0
2022-12-08 14:40:00,172.91,172.91,172.37,172.4,101135.0,155.8983,155.8983,155.4114,155.4384,101135.0
2022-12-08 14:50:00,172.39,172.89,172.39,172.72,50232.0,155.4294,155.8802,155.4294,155.7269,50232.0
2022-12-08 15:00:00,172.71,172.75,172.13,172.19,93458.0,155.7179,155.754,155.195,155.2491,93458.0
2022-12-08 15:10:00,172.21,172.61,172.03,172.58,67968.0,155.2671,155.6278,155.1048,155.6007,67968.0
2022-12-08 15:20:00,172.57,172.85,172.43,172.72,86443.0,155.5917,155.8442,155.4655,155.7269,86443.0
2022-12-08 15:30:00,172.72,172.86,172.34,172.63,90939.0,155.7269,155.8532,155.3843,155.6458,90939.0
2022-12-08 15:40:00,172.63,172.81,172.41,172.64,122017.0,155.6458,155.8081,155.4474,155.6548,122017.0
2022-12-08 15:50:00,172.6,173.61,172.35,173.4,541139.0,155.6188,156.5294,155.3934,156.34,541139.0
2022-12-09 09:30:00,172.3,173.19,171.09,172.2,329743.0,155.3483,156.1507,154.2573,155.2581,329743.0
2022-12-09 09:40:00,172.17,172.34,171.49,171.89,158278.0,155.2311,155.3843,154.618,154.9786,158278.0
2022-12-09 09:50:00,171.92,172.11,171.05,171.15,245637.0,155.0057,155.177,154.2213,154.3114,245637.0
2022-12-09 10:00:00,171.19,172.19,170.91,171.82,427358.0,154.3475,155.2491,154.095,154.9155,427358.0
2022-12-09 10:10:00,171.82,171.82,170.99,171.34,115452.0,154.9155,154.9155,154.1672,154.4827,115452.0
2022-12-09 10:20:00,171.29,171.41,170.85,171.0,105425.0,154.4376,154.5458,154.0409,154.1762,105425.0
2022-12-09 10:30:00,171.03,171.04,170.38,170.81,117026.0,154.2032,154.2122,153.6172,154.0049,117026.0
2022-12-09 10:40:00,170.8,170.88,170.02,170.03,113355.0,153.9958,154.068,153.2926,153.3016,113355.0
2022-12-09 10:50:00,170.01,170.58,169.93,170.44,185879.0,153.2836,153.7975,153.2114,153.6713,185879.0
2022-12-09 11:00:00,170.43,170.99,170.43,170.79,212553.0,153.6623,154.1672,153.6623,153.9868,212553.0
2022-12-09 11:10:00,170.8,171.08,170.5,170.9,121327.0,153.9958,154.2483,153.7254,154.086,121327.0
2022-12-09 11:20:00,170.9,171.0,170.7,170.91,108796.0,154.086,154.1762,153.9057,154.095,108796.0
2022-12-09 11:30:00,170.91,171.0,170.64,170.83,122850.0,154.095,154.1762,153.8516,154.0229,122850.0
2022-12-09 11:40:00,170.83,171.25,170.59,171.17,121610.0,154.0229,154.4016,153.8065,154.3294,121610.0
2022-12-09 11:50:00,171.21,171.31,170.94,171.25,100949.0,154.3655,154.4557,154.1221,154.4016,100949.0
2022-12-09 12:00:00,171.26,171.31,170.71,170.78,91335.0,154.4106,154.4557,153.9147,153.9778,91335.0
2022-12-09 12:10:00,170.78,170.82,169.88,169.93,210722.0,153.9778,154.0139,153.1664,153.2114,210722.0
2022-12-09 12:20:00,169.95,169.96,169.35,169.54,257293.0,153.2295,153.2385,152.6885,152.8598,257293.0
2022-12-09 12:30:00,169.52,169.76,169.32,169.58,121311.0,152.8418,153.0582,152.6615,152.8959,121311.0
2022-12-09 12:40:00,169.58,169.81,169.25,169.28,173033.0,152.8959,153.1032,152.5983,152.6254,173033.0
2022-12-09 12:50:00,169.28,169.86,169.28,169.69,138703.0,152.6254,153.1483,152.6254,152.9951,138703.0
2022-12-09 13:00:00,169.65,169.8,169.41,169.46,183157.0,152.959,153.0942,152.7426,152.7877,183157.0
2022-12-09 13:10:00,169.45,169.6,168.99,169.03,120836.0,152.7787,152.9139,152.3639,152.4,120836.0
2022-12-09 13:20:00,169.03,169.08,168.82,169.02,102364.0,152.4,152.4451,152.2107,152.391,102364.0
2022-12-09 13:30:00,169.03,169.33,168.92,169.28,74367.0,152.4,152.6705,152.3008,152.6254,74367.0
2022-12-09 13:40:00,169.31,169.39,168.97,169.04,70811.0,152.6524,152.7246,152.3459,152.409,70811.0
2022-12-09 13:50:00,169.05,169.29,169.03,169.2,41769.0,152.418,152.6344,152.4,152.5533,41769.0
2022-12-09 14:00:00,169.21,169.21,168.74,168.84,67808.0,152.5623,152.5623,152.1385,152.2287,67808.0
2022-12-09 14:10:00,168.81,169.09,168.63,168.95,85415.0,152.2016,152.4541,152.0393,152.3279,85415.0
2022-12-09 14:20:00,168.97,169.47,168.79,169.37,139763.0,152.3459,152.7967,152.1836,152.7065,139763.0
2022-12-09 14:30:00,169.35,169.66,169.33,169.47,111908.0,152.6885,152.968,152.6705,152.7967,111908.0
2022-12-09 14:40:00,169.47,169.47,169.14,169.33,81821.0,152.7967,152.7967,152.4992,152.6705,81821.0
2022-12-09 14:50:00,169.34,169.39,169.06,169.06,164178.0,152.6795,152.7246,152.427,152.427,164178.0
2022-12-09 15:00:00,169.06,169.31,168.97,169.1,170816.0,152.427,152.6524,152.3459,152.4631,170816.0
2022-12-09 15:10:00,169.09,169.29,169.02,169.23,167551.0,152.4541,152.6344,152.391,152.5803,167551.0
2022-12-09 15:20:00,169.2,169.22,168.69,168.78,130252.0,152.5533,152.5713,152.0934,152.1746,130252.0
2022-12-09 15:30:00,168.79,168.93,168.32,168.34,156410.0,152.1836,152.3098,151.7598,151.7779,156410.0
2022-12-09 15:40:00,168.33,168.51,168.03,168.05,262968.0,151.7689,151.9311,151.4984,151.5164,262968.0
2022-12-09 15:50:00,168.04,168.28,167.93,167.95,579847.0,151.5074,151.7238,151.4082,151.4262,579847.0
2022-12-12 09:30:00,168.93,169.25,167.71,168.03,485480.0,152.3098,152.5983,151.2099,151.4984,485480.0
2022-12-12 09:40:00,168.04,168.96,168.0,168.62,369324.0,151.5074,152.3369,151.4713,152.0303,369324.0
2022-12-12 09:50:00,168.62,168.68,168.07,168.62,178558.0,152.0303,152.0844,151.5344,152.0303,178558.0
2022-12-12 10:00:00,168.62,170.52,168.6,169.82,206378.0,152.0303,153.7434,152.0123,153.1123,206378.0
2022-12-12 10:10:00,169.86,170.3,169.13,169.37,210053.0,153.1483,153.545,152.4902,152.7065,210053.0
2022-12-12 10:20:00,169.41,169.84,169.35,169.61,124597.0,152.7426,153.1303,152.6885,152.9229,124597.0
2022-12-12 10:30:00,169.61,170.16,169.59,169.71,194068.0,152.9229,153.4188,152.9049,153.0131,194068.0
2022-12-12 10:40:00,169.72,170.2,169.59,169.82,142061.0,153.0221,153.4549,152.9049,153.1123,142061.0
2022-12-12 10:50:00,169.79,169.81,169.46,169.54,90108.0,153.0852,153.1032,152.7877,152.8598,90108.0
2022-12-12 11:00:00,169.58,169.83,169.47,169.76,130416.0,152.8959,153.1213,152.7967,153.0582,130416.0
2022-12-12 11:10:00,169.77,169.78,169.44,169.64,64627.0,153.0672,153.0762,152.7697,152.95,64627.0
2022-12-12 11:20:00,169.65,170.08,169.65,169.9,75249.0,152.959,153.3467,152.959,153.1844,75249.0
2022-12-12 11:30:00,169.96,169.98,169.57,169.8,65387.0,153.2385,153.2565,152.8869,153.0942,65387.0
2022-12-12 11:40:00,169.86,169.86,169.45,169.68,91624.0,153.1483,153.1483,152.7787,152.986,91624.0
2022-12-12 11:50:00,169.69,169.88,169.55,169.6,86863.0,152.9951,153.1664,152.8688,152.9139,86863.0
2022-12-12 12:00:00,169.6,170.16,169.6,169.98,79719.0,152.9139,153.4188,152.9139,153.2565,79719.0
2022-12-12 12:10:00,170.01,170.11,169.81,170.06,44974.0,153.2836,153.3737,153.1032,153.3287,44974.0
2022-12-12 12:20:00,170.07,170.08,169.62,169.64,86141.0,153.3377,153.3467,152.9319,152.95,86141.0
2022-12-12 12:30:00,169.65,169.7,169.31,169.65,86151.0,152.959,153.0041,152.6524,152.959,86151.0
2022-12-12 12:40:00,169.64,169.74,169.45,169.62,66887.0,152.95,153.0401,152.7787,152.9319,66887.0
2022-12-12 12:50:00,169.62,169.76,169.55,169.65,75416.0,152.9319,153.0582,152.8688,152.959,75416.0
2022-12-12 13:00:00,169.63,169.63,169.2,169.33,85553.0,152.941,152.941,152.5533,152.6705,85553.0
2022-12-12 13:10:00,169.33,169.38,169.19,169.28,51265.0,152.6705,152.7156,152.5442,152.6254,51265.0
2022-12-12 13:20:00,169.23,169.25,169.0,169.14,54208.0,152.5803,152.5983,152.3729,152.4992,54208.0
2022-12-12 13:30:00,169.13,169.38,169.1,169.38,44347.0,152.4902,152.7156,152.4631,152.7156,44347.0
2022-12-12 13:40:00,169.37,169.49,169.28,169.42,53695.0,152.7065,152.8147,152.6254,152.7516,53695.0
2022-12-12 13:50:00,169.39,169.42,169.21,169.34,135319.0,152.7246,152.7516,152.5623,152.6795,135319.0
2022-12-12 14:00:00,169.35,169.53,169.17,169.2,117534.0,152.6885,152.8508,152.5262,152.5533,117534.0
2022-12-12 14:10:00,169.21,169.41,169.1,169.28,29143.0,152.5623,152.7426,152.4631,152.6254,29143.0
2022-12-12 14:20:00,169.25,169.66,169.2,169.52,49500.0,152.5983,152.968,152.5533,152.8418,49500.0
2022-12-12 14:30:00,169.5,169.83,169.44,169.83,40480.0,152.8237,153.1213,152.7697,153.1213,40480.0
2022-12-12 14:40:00,169.8,169.92,169.66,169.73,69819.0,153.0942,153.2024,152.968,153.0311,69819.0
2022-12-12 14:50:00,169.72,170.15,169.63,169.81,146858.0,153.0221,153.4098,152.941,153.1032,146858.0
2022-12-12 15:00:00,169.83,169.94,169.63,169.91,102847.0,153.1213,153.2205,152.941,153.1934,102847.0
2022-12-12 15:10:00,169.91,170.03,169.57,169.83,151662.0,153.1934,153.3016,152.8869,153.1213,151662.0
2022-12-12 15:20:00,169.86,170.09,169.71,170.01,126488.0,153.1483,153.3557,153.0131,153.2836,126488.0
2022-12-12 15:30:00,170.05,170.45,170.05,170.31,123903.0,153.3196,153.6803,153.3196,153.5541,123903.0
2022-12-12 15:40:00,170.31,170.37,169.89,169.98,158326.0,153.5541,153.6082,153.1754,153.2565,158326.0
2022-12-12 15:50:00,169.99,170.25,169.7,169.75,892383.0,153.2655,153.5,153.0041,153.0492,892383.0
2022-12-13 09:30:00,173.45,173.79,172.48,173.35,267050.0,156.3851,156.6917,155.5106,156.295,267050.0
2022-12-13 09:40:00,173.31,173.82,173.0,173.48,131360.0,156.2589,156.7187,155.9794,156.4122,131360.0
2022-12-13 09:50:00,173.48,174.46,173.34,174.19,93217.0,156.4122,157.2958,156.2859,157.0523,93217.0
2022-12-13 10:00:00,174.22,174.44,173.92,174.25,119402.0,157.0794,157.2777,156.8089,157.1064,119402.0
2022-12-13 10:10:00,174.2,174.23,173.12,173.33,126516.0,157.0613,157.0884,156.0876,156.2769,126516.0
2022-12-13 10:20:00,173.35,173.46,173.02,173.24,138489.0,156.295,156.3941,155.9974,156.1958,138489.0
2022-12-13 10:30:00,173.26,173.54,173.06,173.3,129385.0,156.2138,156.4663,156.0335,156.2499,129385.0
2022-12-13 10:40:00,173.29,174.18,173.2,173.65,82386.0,156.2409,157.0433,156.1597,156.5655,82386.0
2022-12-13 10:50:00,173.66,173.67,172.54,172.6,74618.0,156.5745,156.5835,155.5647,155.6188,74618.0
2022-12-13 11:00:00,172.6,173.36,172.59,173.08,73359.0,155.6188,156.304,155.6097,156.0515,73359.0
2022-12-13 11:10:00,173.06,173.57,172.99,173.53,71919.0,156.0335,156.4933,155.9704,156.4573,71919.0
2022-12-13 11:20:00,173.48,173.74,173.25,173.7,65433.0,156.4122,156.6466,156.2048,156.6105,65433.0
2022-12-13 11:30:00,173.69,174.23,173.69,173.91,88098.0,156.6015,157.0884,156.6015,156.7999,88098.0
2022-12-13 11:40:00,173.92,174.23,173.52,173.58,89973.0,156.8089,157.0884,156.4482,156.5023,89973.0
2022-12-13 11:50:00,173.58,173.75,173.19,173.73,56635.0,156.5023,156.6556,156.1507,156.6376,56635.0
2022-12-13 12:00:00,173.76,174.16,173.63,174.07,76340.0,156.6646,157.0253,156.5474,156.9441,76340.0
2022-12-13 12:10:00,174.04,174.12,173.28,173.37,69136.0,156.9171,156.9892,156.2319,156.313,69136.0
2022-12-13 12:20:00,173.33,173.64,173.0,173.02,86395.0,156.2769,156.5564,155.9794,155.9974,86395.0
2022-12-13 12:30:00,172.97,173.38,172.91,173.29,87178.0,155.9524,156.322,155.8983,156.2409,87178.0
2022-12-13 12:40:00,173.28,173.53,172.84,172.86,69876.0,156.2319,156.4573,155.8351,155.8532,69876.0
2022-12-13 12:50:00,172.87,172.97,172.59,172.79,72932.0,155.8622,155.9524,155.6097,155.7901,72932.0
2022-12-13 13:00:00,172.79,173.12,172.74,172.95,74256.0,155.7901,156.0876,155.745,155.9343,74256.0
2022-12-13 13:10:00,172.94,173.39,172.84,173.33,79703.0,155.9253,156.331,155.8351,156.2769,79703.0
2022-12-13 13:20:00,173.38,173.62,173.25,173.31,69430.0,156.322,156.5384,156.2048,156.2589,69430.0
2022-12-13 13:30:00,173.33,173.62,173.09,173.22,65544.0,156.2769,156.5384,156.0605,156.1778,65544.0
2022-12-13 13:40:00,173.23,173.65,173.12,173.57,63605.0,156.1868,156.5655,156.0876,156.4933,63605.0
2022-12-13 13:50:00,173.57,173.91,173.4,173.89,87259.0,156.4933,156.7999,156.34,156.7818,87259.0
2022-12-13 14:00:00,173.89,174.23,173.59,173.69,75651.0,156.7818,157.0884,156.5114,156.6015,75651.0
2022-12-13 14:10:00,173.6,173.81,173.32,173.4,45360.0,156.5204,156.7097,156.2679,156.34,45360.0
2022-12-13 14:20:00,173.38,173.57,173.19,173.49,41254.0,156.322,156.4933,156.1507,156.4212,41254.0
2022-12-13 14:30:00,173.49,173.69,173.3,173.5,42328.0,156.4212,156.6015,156.2499,156.4302,42328.0
2022-12-13 14:40:00,173.5,173.88,173.41,173.73,49351.0,156.4302,156.7728,156.3491,156.6376,49351.0
2022-12-13 14:50:00,173.74,173.77,173.25,173.42,64935.0,156.6466,156.6736,156.2048,156.3581,64935.0
2022-12-13 15:00:00,173.39,173.42,172.98,173.23,67400.0,156.331,156.3581,155.9614,156.1868,67400.0
2022-12-13 15:10:00,173.26,173.57,173.1,173.46,64121.0,156.2138,156.4933,156.0696,156.3941,64121.0
2022-12-13 15:20:00,173.44,173.79,173.35,173.58,82717.0,156.3761,156.6917,156.295,156.5023,82717.0
2022-12-13 15:30:00,173.59,173.84,173.31,173.34,80718.0,156.5114,156.7368,156.2589,156.2859,80718.0
2022-12-13 15:40:00,173.34,173.73,173.25,173.53,126499.0,156.2859,156.6376,156.2048,156.4573,126499.0
2022-12-13 15:50:00,173.54,173.94,173.34,173.58,441227.0,156.4663,156.8269,156.2859,156.5023,441227.0
2022-12-14 09:30:00,174.49,174.92,174.23,174.52,169067.0,157.3228,157.7105,157.0884,157.3499,169067.0
2022-12-14 09:40:00,174.45,174.8,173.6,173.84,89733.0,157.2867,157.6023,156.5204,156.7368,89733.0
2022-12-14 09:50:00,173.86,174.33,173.73,173.79,57810.0,156.7548,157.1785,156.6376,156.6917,57810.0
2022-12-14 10:00:00,173.78,173.83,173.07,173.08,82601.0,156.6827,156.7277,156.0425,156.0515,82601.0
2022-12-14 10:10:00,173.09,173.26,172.85,173.17,89196.0,156.0605,156.2138,155.8442,156.1327,89196.0
2022-12-14 10:20:00,173.18,173.2,172.43,172.68,99014.0,156.1417,156.1597,155.4655,155.6909,99014.0
2022-12-14 10:30:00,172.66,172.66,171.26,171.41,192692.0,155.6729,155.6729,154.4106,154.5458,192692.0
2022-12-14 10:40:00,171.43,172.27,171.35,172.19,210081.0,154.5639,155.3212,154.4917,155.2491,210081.0
2022-12-14 10:50:00,172.19,172.73,172.19,172.73,60792.0,155.2491,155.736,155.2491,155.736,60792.0
2022-12-14 11:00:00,172.75,173.16,172.62,173.09,62594.0,155.754,156.1237,155.6368,156.0605,62594.0
2022-12-14 11:10:00,173.08,173.52,172.86,173.5,65957.0,156.0515,156.4482,155.8532,156.4302,65957.0
2022-12-14 11:20:00,173.49,173.66,173.35,173.56,80266.0,156.4212,156.5745,156.295,156.4843,80266.0
2022-12-14 11:30:00,173.54,173.71,173.34,173.57,63555.0,156.4663,156.6195,156.2859,156.4933,63555.0
2022-12-14 11:40:00,173.57,173.88,173.07,173.16,118615.0,156.4933,156.7728,156.0425,156.1237,118615.0
2022-12-14 11:50:00,173.14,173.32,172.93,173.26,44059.0,156.1056,156.2679,155.9163,156.2138,44059.0
2022-12-14 12:00:00,173.28,173.54,173.24,173.36,33938.0,156.2319,156.4663,156.1958,156.304,33938.0
2022-12-14 12:10:00,173.35,173.53,173.19,173.52,34431.0,156.295,156.4573,156.1507,156.4482,34431.0
2022-12-14 12:20:00,173.54,173.83,173.48,173.81,38427.0,156.4663,156.7277,156.4122,156.7097,38427.0
2022-12-14 12:30:00,173.78,173.94,173.53,173.88,48765.0,156.6827,156.8269,156.4573,156.7728,48765.0
2022-12-14 12:40:00,173.86,174.03,173.81,173.95,53543.0,156.7548,156.9081,156.7097,156.8359,53543.0
2022-12-14 12:50:00,173.94,174.05,173.64,173.65,45182.0,156.8269,156.9261,156.5564,156.5655,45182.0
2022-12-14 13:00:00,173.64,174.2,173.58,174.03,61068.0,156.5564,157.0613,156.5023,156.9081,61068.0
2022-12-14 13:10:00,174.02,174.24,173.89,173.96,42594.0,156.899,157.0974,156.7818,156.845,42594.0
2022-12-14 13:20:00,173.96,174.22,173.9,174.03,62874.0,156.845,157.0794,156.7909,156.9081,62874.0
2022-12-14 13:30:00,174.02,174.23,173.97,174.2,38935.0,156.899,157.0884,156.854,157.0613,38935.0
2022-12-14 13:40:00,174.23,174.32,174.03,174.26,44137.0,157.0884,157.1695,156.9081,157.1154,44137.0
2022-12-14 13:50:00,174.24,174.48,174.13,174.19,54384.0,157.0974,157.3138,156.9982,157.0523,54384.0
2022-12-14 14:00:00,174.19,174.31,172.58,172.73,119013.0,157.0523,157.1605,155.6007,155.736,119013.0
2022-12-14 14:10:00,172.76,173.49,172.68,173.38,80083.0,155.763,156.4212,155.6909,156.322,80083.0
2022-12-14 14:20:00,173.35,173.74,173.2,173.61,63181.0,156.295,156.6466,156.1597,156.5294,63181.0
2022-12-14 14:30:00,173.59,173.81,172.27,172.6,148644.0,156.5114,156.7097,155.3212,155.6188,148644.0
2022-12-14 14:40:00,172.65,173.24,172.26,172.69,135803.0,155.6638,156.1958,155.3122,155.6999,135803.0
2022-12-14 14:50:00,172.65,172.82,172.06,172.75,84487.0,155.6638,155.8171,155.1319,155.754,84487.0
2022-12-14 15:00:00,172.75,173.73,172.57,173.58,73877.0,155.754,156.6376,155.5917,156.5023,73877.0
2022-12-14 15:10:00,173.59,174.35,173.3,173.48,107663.0,156.5114,157.1966,156.2499,156.4122,107663.0
2022-12-14 15:20:00,173.5,173.61,172.62,172.62,64076.0,156.4302,156.5294,155.6368,155.6368,64076.0
2022-12-14 15:30:00,172.6,172.75,172.11,172.45,88272.0,155.6188,155.754,155.177,155.4835,88272.0
2022-12-14 15:40:00,172.39,172.94,172.27,172.67,98446.0,155.4294,155.9253,155.3212,155.6819,98446.0
2022-12-14 15:50:00,172.63,173.01,172.24,172.28,293806.0,155.6458,155.9884,155.2942,155.3302,293806.0
2022-12-15 09:30:00,170.6,171.32,169.92,171.3,237150.0,153.8155,154.4647,153.2024,154.4467,237150.0
2022-12-15 09:40:00,171.3,171.3,170.8,170.99,160914.0,154.4467,154.4467,153.9958,154.1672,160914.0
2022-12-15 09:50:00,171.03,171.38,170.23,170.27,100548.0,154.2032,154.5188,153.4819,153.518,100548.0
2022-12-15 10:00:00,170.27,170.61,170.07,170.48,93763.0,153.518,153.8245,153.3377,153.7073,93763.0
2022-12-15 10:10:00,170.41,170.74,169.98,170.7,83632.0,153.6442,153.9418,153.2565,153.9057,83632.0
2022-12-15 10:20:00,170.56,170.62,170.03,170.13,63650.0,153.7795,153.8336,153.3016,153.3918,63650.0
2022-12-15 10:30:00,170.11,170.7,169.8,170.55,105638.0,153.3737,153.9057,153.0942,153.7704,105638.0
2022-12-15 10:40:00,170.56,170.93,169.91,170.01,92846.0,153.7795,154.1131,153.1934,153.2836,92846.0
2022-12-15 10:50:00,170.0,170.11,169.51,169.75,92914.0,153.2746,153.3737,152.8328,153.0492,92914.0
2022-12-15 11:00:00,169.74,170.04,169.41,169.5,112320.0,153.0401,153.3106,152.7426,152.8237,112320.0
2022-12-15 11:10:00,169.51,169.61,169.07,169.4,83907.0,152.8328,152.9229,152.4361,152.7336,83907.0
2022-12-15 11:20:00,169.41,169.5,168.72,168.79,89378.0,152.7426,152.8237,152.1205,152.1836,89378.0
2022-12-15 11:30:00,168.76,168.86,168.39,168.6,69814.0,152.1566,152.2467,151.823,152.0123,69814.0
2022-12-15 11:40:00,168.61,168.62,168.05,168.12,60785.0,152.0213,152.0303,151.5164,151.5795,60785.0
2022-12-15 11:50:00,168.13,168.62,168.07,168.43,71323.0,151.5885,152.0303,151.5344,151.859,71323.0
2022-12-15 12:00:00,168.43,169.17,168.37,169.14,41116.0,151.859,152.5262,151.8049,152.4992,41116.0
2022-12-15 12:10:00,169.15,169.66,168.99,169.56,59870.0,152.5082,152.968,152.3639,152.8778,59870.0
2022-12-15 12:20:00,169.56,169.83,169.31,169.7,68490.0,152.8778,153.1213,152.6524,153.0041,68490.0
2022-12-15 12:30:00,169.71,169.85,169.49,169.59,44846.0,153.0131,153.1393,152.8147,152.9049,44846.0
2022-12-15 12:40:00,169.61,169.85,169.4,169.52,41355.0,152.9229,153.1393,152.7336,152.8418,41355.0
2022-12-15 12:50:00,169.56,170.13,169.56,170.07,46595.0,152.8778,153.3918,152.8778,153.3377,46595.0
2022-12-15 13:00:00,170.1,170.18,169.75,169.89,33997.0,153.3647,153.4368,153.0492,153.1754,33997.0
2022-12-15 13:10:00,169.91,170.19,169.7,169.71,65234.0,153.1934,153.4459,153.0041,153.0131,65234.0
2022-12-15 13:20:00,169.68,170.08,169.67,169.99,26803.0,152.986,153.3467,152.977,153.2655,26803.0
2022-12-15 13:30:00,169.95,170.15,169.89,170.03,33491.0,153.2295,153.4098,153.1754,153.3016,33491.0
2022-12-15 13:40:00,170.04,170.21,169.8,169.87,43338.0,153.3106,153.4639,153.0942,153.1573,43338.0
2022-12-15 13:50:00,169.86,170.11,169.83,170.1,43315.0,153.1483,153.3737,153.1213,153.3647,43315.0
2022-12-15 14:00:00,170.12,170.23,169.84,169.89,43413.0,153.3827,153.4819,153.1303,153.1754,43413.0
2022-12-15 14:10:00,169.88,170.19,169.88,170.03,50659.0,153.1664,153.4459,153.1664,153.3016,50659.0
2022-12-15 14:20:00,170.04,170.28,169.97,170.03,62820.0,153.3106,153.527,153.2475,153.3016,62820.0
2022-12-15 14:30:00,170.03,170.43,169.99,170.43,54244.0,153.3016,153.6623,153.2655,153.6623,54244.0
2022-12-15 14:40:00,170.4,170.84,170.33,170.46,64055.0,153.6352,154.0319,153.5721,153.6893,64055.0
2022-12-15 14:50:00,170.46,170.87,170.3,170.86,39620.0,153.6893,154.059,153.545,154.0499,39620.0
2022-12-15 15:00:00,170.86,171.09,170.73,171.06,72680.0,154.0499,154.2573,153.9327,154.2303,72680.0
2022-12-15 15:10:00,171.07,171.12,170.56,170.62,165316.0,154.2393,154.2844,153.7795,153.8336,165316.0
2022-12-15 15:20:00,170.62,171.0,170.53,170.95,69452.0,153.8336,154.1762,153.7524,154.1311,69452.0
2022-12-15 15:30:00,170.97,171.19,170.8,170.97,113468.0,154.1491,154.3475,153.9958,154.1491,113468.0
2022-12-15 15:40:00,170.98,171.15,170.66,170.7,144997.0,154.1581,154.3114,153.8696,153.9057,144997.0
2022-12-15 15:50:00,170.66,171.04,170.46,170.99,395012.0,153.8696,154.2122,153.6893,154.1672,395012.0
2022-12-16 09:30:00,168.53,169.54,167.1,167.36,1940053.0,151.9492,152.8598,150.6599,150.8943,1940053.0
2022-12-16 09:40:00,167.33,168.49,167.1,168.27,223884.0,150.8672,151.9131,150.6599,151.7148,223884.0
2022-12-16 09:50:00,168.27,169.11,168.1,168.73,99677.0,151.7148,152.4721,151.5615,152.1295,99677.0
2022-12-16 10:00:00,168.74,169.0,168.18,168.39,112377.0,152.1385,152.3729,151.6336,151.823,112377.0
2022-12-16 10:10:00,168.36,168.49,167.91,168.18,96867.0,151.7959,151.9131,151.3902,151.6336,96867.0
2022-12-16 10:20:00,168.18,168.28,167.67,167.7,84167.0,151.6336,151.7238,151.1738,151.2008,84167.0
2022-12-16 10:30:00,167.72,168.09,167.5,167.78,155197.0,151.2189,151.5525,151.0205,151.273,155197.0
2022-12-16 10:40:00,167.82,168.46,167.76,167.93,111973.0,151.309,151.8861,151.2549,151.4082,111973.0
2022-12-16 10:50:00,167.94,167.94,167.56,167.85,145708.0,151.4172,151.4172,151.0746,151.3361,145708.0
2022-12-16 11:00:00,167.86,168.39,167.8,168.23,56713.0,151.3451,151.823,151.291,151.6787,56713.0
2022-12-16 11:10:00,168.21,168.43,167.82,168.0,92320.0,151.6607,151.859,151.309,151.4713,92320.0
2022-12-16 11:20:00,167.98,168.34,167.94,168.17,82337.0,151.4533,151.7779,151.4172,151.6246,82337.0
2022-12-16 11:30:00,168.2,168.63,168.19,168.51,112679.0,151.6516,152.0393,151.6426,151.9311,112679.0
2022-12-16 11:40:00,168.51,168.57,168.1,168.13,69261.0,151.9311,151.9852,151.5615,151.5885,69261.0
2022-12-16 11:50:00,168.13,168.2,167.84,167.94,78447.0,151.5885,151.6516,151.3271,151.4172,78447.0
2022-12-16 12:00:00,167.99,169.05,167.99,168.49,92764.0,151.4623,152.418,151.4623,151.9131,92764.0
2022-12-16 12:10:00,168.53,168.55,167.92,168.16,76984.0,151.9492,151.9672,151.3992,151.6156,76984.0
2022-12-16 12:20:00,168.18,168.26,167.81,167.95,74331.0,151.6336,151.7057,151.3,151.4262,74331.0
2022-12-16 12:30:00,167.95,168.13,167.89,167.9,89865.0,151.4262,151.5885,151.3721,151.3812,89865.0
2022-12-16 12:40:00,167.9,167.99,167.7,167.96,75959.0,151.3812,151.4623,151.2008,151.4353,75959.0
2022-12-16 12:50:00,167.96,167.96,167.3,167.39,108273.0,151.4353,151.4353,150.8402,150.9213,108273.0
2022-12-16 13:00:00,167.39,167.73,167.31,167.64,48086.0,150.9213,151.2279,150.8492,151.1467,48086.0
2022-12-16 13:10:00,167.57,167.84,167.53,167.58,64104.0,151.0836,151.3271,151.0476,151.0926,64104.0
2022-12-16 13:20:00,167.57,167.76,167.41,167.72,54602.0,151.0836,151.2549,150.9394,151.2189,54602.0
2022-12-16 13:30:00,167.73,167.95,167.56,167.58,73094.0,151.2279,151.4262,151.0746,151.0926,73094.0
2022-12-16 13:40:00,167.58,167.7,167.38,167.5,72144.0,151.0926,151.2008,150.9123,151.0205,72144.0
2022-12-16 13:50:00,167.53,167.95,167.36,167.77,61722.0,151.0476,151.4262,150.8943,151.264,61722.0
2022-12-16 14:00:00,167.77,168.0,167.61,167.87,74199.0,151.264,151.4713,151.1197,151.3541,74199.0
2022-12-16 14:10:00,167.83,168.44,167.81,168.43,65528.0,151.3181,151.868,151.3,151.859,65528.0
2022-12-16 14:20:00,168.43,168.62,168.17,168.56,62116.0,151.859,152.0303,151.6246,151.9762,62116.0
2022-12-16 14:30:00,168.59,168.7,168.35,168.41,67712.0,152.0033,152.1025,151.7869,151.841,67712.0
2022-12-16 14:40:00,168.39,168.75,168.39,168.73,56668.0,151.823,152.1475,151.823,152.1295,56668.0
2022-12-16 14:50:00,168.69,169.38,168.68,169.21,74777.0,152.0934,152.7156,152.0844,152.5623,74777.0
2022-12-16 15:00:00,169.21,169.21,168.87,169.04,72842.0,152.5623,152.5623,152.2557,152.409,72842.0
2022-12-16 15:10:00,169.05,169.6,169.02,169.36,75001.0,152.418,152.9139,152.391,152.6975,75001.0
2022-12-16 15:20:00,169.33,169.82,169.32,169.62,121336.0,152.6705,153.1123,152.6615,152.9319,121336.0
2022-12-16 15:30:00,169.63,169.98,169.62,169.81,174700.0,152.941,153.2565,152.9319,153.1032,174700.0
2022-12-16 15:40:00,169.8,169.97,169.51,169.75,208172.0,153.0942,153.2475,152.8328,153.0492,208172.0
2022-12-16 15:50:00,169.76,170.15,168.64,168.97,1234601.0,153.0582,153.4098,152.0484,152.3459,1234601.0
2022-12-19 09:30:00,170.11,170.82,169.75,169.85,260306.0,153.3737,154.0139,153.0492,153.1393,260306.0
2022-12-19 09:40:00,169.85,170.02,169.31,169.76,77682.0,153.1393,153.2926,152.6524,153.0582,77682.0
2022-12-19 09:50:00,169.78,170.1,169.45,169.74,79752.0,153.0762,153.3647,152.7787,153.0401,79752.0
2022-12-19 10:00:00,169.77,170.41,169.62,170.33,93870.0,153.0672,153.6442,152.9319,153.5721,93870.0
2022-12-19 10:10:00,170.27,170.61,170.1,170.53,69827.0,153.518,153.8245,153.3647,153.7524,69827.0
2022-12-19 10:20:00,170.53,170.56,169.87,170.02,67260.0,153.7524,153.7795,153.1573,153.2926,67260.0
2022-12-19 10:30:00,170.0,170.01,168.94,169.0,91728.0,153.2746,153.2836,152.3188,152.3729,91728.0
2022-12-19 10:40:00,168.99,169.54,168.97,169.37,96678.0,152.3639,152.8598,152.3459,152.7065,96678.0
2022-12-19 10:50:00,169.33,169.44,169.03,169.39,70389.0,152.6705,152.7697,152.4,152.7246,70389.0
2022-12-19 11:00:00,169.39,169.73,169.39,169.56,94996.0,152.7246,153.0311,152.7246,152.8778,94996.0
2022-12-19 11:10:00,169.56,169.78,169.46,169.72,67983.0,152.8778,153.0762,152.7877,153.0221,67983.0
2022-12-19 11:20:00,169.74,170.23,169.66,170.19,66831.0,153.0401,153.4819,152.968,153.4459,66831.0
2022-12-19 11:30:00,170.2,170.38,169.93,169.96,77621.0,153.4549,153.6172,153.2114,153.2385,77621.0
2022-12-19 11:40:00,169.98,170.46,169.76,170.38,57394.0,153.2565,153.6893,153.0582,153.6172,57394.0
2022-12-19 11:50:00,170.37,170.61,170.23,170.51,65031.0,153.6082,153.8245,153.4819,153.7344,65031.0
2022-12-19 12:00:00,170.49,170.63,170.25,170.34,56063.0,153.7163,153.8426,153.5,153.5811,56063.0
2022-12-19 12:10:00,170.33,170.82,170.27,170.4,99224.0,153.5721,154.0139,153.518,153.6352,99224.0
2022-12-19 12:20:00,170.34,170.45,170.17,170.31,30534.0,153.5811,153.6803,153.4278,153.5541,30534.0
2022-12-19 12:30:00,170.32,170.53,170.14,170.29,52683.0,153.5631,153.7524,153.4008,153.536,52683.0
2022-12-19 12:40:00,170.29,170.31,169.78,169.88,50200.0,153.536,153.5541,153.0762,153.1664,50200.0
2022-12-19 12:50:00,169.87,170.19,169.78,170.17,47155.0,153.1573,153.4459,153.0762,153.4278,47155.0
2022-12-19 13:00:00,170.19,170.25,169.95,170.18,35753.0,153.4459,153.5,153.2295,153.4368,35753.0
2022-12-19 13:10:00,170.21,170.29,170.02,170.26,30347.0,153.4639,153.536,153.2926,153.509,30347.0
2022-12-19 13:20:00,170.28,170.4,170.14,170.17,73643.0,153.527,153.6352,153.4008,153.4278,73643.0
2022-12-19 13:30:00,170.18,170.2,170.0,170.14,44770.0,153.4368,153.4549,153.2746,153.4008,44770.0
2022-12-19 13:40:00,170.14,170.15,169.85,170.08,59005.0,153.4008,153.4098,153.1393,153.3467,59005.0
2022-12-19 13:50:00,170.06,170.11,169.73,169.77,48937.0,153.3287,153.3737,153.0311,153.0672,48937.0
2022-12-19 14:00:00,169.79,169.84,169.23,169.33,90601.0,153.0852,153.1303,152.5803,152.6705,90601.0
2022-12-19 14:10:00,169.35,169.4,169.03,169.24,71037.0,152.6885,152.7336,152.4,152.5893,71037.0
2022-12-19 14:20:00,169.24,169.31,168.63,168.65,56197.0,152.5893,152.6524,152.0393,152.0574,56197.0
2022-12-19 14:30:00,168.62,168.82,168.57,168.81,40594.0,152.0303,152.2107,151.9852,152.2016,40594.0
2022-12-19 14:40:00,168.8,168.8,168.37,168.49,72807.0,152.1926,152.1926,151.8049,151.9131,72807.0
2022-12-19 14:50:00,168.5,168.58,168.25,168.56,69446.0,151.9221,151.9943,151.6967,151.9762,69446.0
2022-12-19 15:00:00,168.56,168.66,168.32,168.47,56588.0,151.9762,152.0664,151.7598,151.8951,56588.0
2022-12-19 15:10:00,168.46,168.93,168.44,168.91,67451.0,151.8861,152.3098,151.868,152.2918,67451.0
2022-12-19 15:20:00,168.89,169.04,168.74,168.92,83430.0,152.2738,152.409,152.1385,152.3008,83430.0
2022-12-19 15:30:00,168.91,169.3,168.83,169.14,83104.0,152.2918,152.6434,152.2197,152.4992,83104.0
2022-12-19 15:40:00,169.14,169.5,168.95,169.34,125324.0,152.4992,152.8237,152.3279,152.6795,125324.0
2022-12-19 15:50:00,169.36,170.01,169.36,169.87,547815.0,152.6975,153.2836,152.6975,153.1573,547815.0
2022-12-20 09:30:00,169.81,170.57,169.6,170.54,196405.0,153.1032,153.7885,152.9139,153.7614,196405.0
2022-12-20 09:40:00,170.55,171.15,170.5,170.84,91784.0,153.7704,154.3114,153.7254,154.0319,91784.0
2022-12-20 09:50:00,170.83,171.43,170.57,171.25,100786.0,154.0229,154.5639,153.7885,154.4016,100786.0
2022-12-20 10:00:00,171.23,171.51,170.9,171.29,114838.0,154.3835,154.636,154.086,154.4376,114838.0
2022-12-20 10:10:00,171.29,171.89,171.2,171.71,200934.0,154.4376,154.9786,154.3565,154.8163,200934.0
2022-12-20 10:20:00,171.7,172.24,171.7,172.08,101048.0,154.8073,155.2942,154.8073,155.1499,101048.0
2022-12-20 10:30:00,172.13,172.79,172.04,172.59,121145.0,155.195,155.7901,155.1139,155.6097,121145.0
2022-12-20 10:40:00,172.57,172.71,172.16,172.62,87501.0,155.5917,155.7179,155.222,155.6368,87501.0
2022-12-20 10:50:00,172.59,172.94,172.43,172.9,98744.0,155.6097,155.9253,155.4655,155.8892,98744.0
2022-12-20 11:00:00,172.92,172.97,172.4,172.43,90363.0,155.9073,155.9524,155.4384,155.4655,90363.0
2022-12-20 11:10:00,172.41,172.87,172.27,172.55,92207.0,155.4474,155.8622,155.3212,155.5737,92207.0
2022-12-20 11:20:00,172.59,172.95,171.96,171.98,79132.0,155.6097,155.9343,155.0417,155.0598,79132.0
2022-12-20 11:30:00,171.99,172.4,171.96,172.11,48032.0,155.0688,155.4384,155.0417,155.177,48032.0
2022-12-20 11:40:00,172.12,172.32,171.94,172.03,53014.0,155.186,155.3663,155.0237,155.1048,53014.0
2022-12-20 11:50:00,172.02,172.26,171.9,172.18,53905.0,155.0958,155.3122,154.9876,155.2401,53905.0
2022-12-20 12:00:00,172.19,172.46,172.14,172.31,41051.0,155.2491,155.4925,155.204,155.3573,41051.0
2022-12-20 12:10:00,172.32,172.41,171.91,171.92,52501.0,155.3663,155.4474,154.9966,155.0057,52501.0
2022-12-20 12:20:00,171.92,172.13,171.71,171.71,68560.0,155.0057,155.195,154.8163,154.8163,68560.0
2022-12-20 12:30:00,171.71,171.71,171.15,171.25,47756.0,154.8163,154.8163,154.3114,154.4016,47756.0
2022-12-20 12:40:00,171.23,171.61,171.23,171.52,45645.0,154.3835,154.7262,154.3835,154.645,45645.0
2022-12-20 12:50:00,171.56,171.9,171.4,171.86,51601.0,154.6811,154.9876,154.5368,154.9516,51601.0
2022-12-20 13:00:00,171.88,172.22,171.85,172.14,52313.0,154.9696,155.2761,154.9425,155.204,52313.0
2022-12-20 13:10:00,172.15,172.57,172.07,172.54,67751.0,155.213,155.5917,155.1409,155.5647,67751.0
2022-12-20 13:20:00,172.56,173.07,172.5,173.03,59560.0,155.5827,156.0425,155.5286,156.0064,59560.0
2022-12-20 13:30:00,173.04,173.29,173.04,173.2,57431.0,156.0155,156.2409,156.0155,156.1597,57431.0
2022-12-20 13:40:00,173.21,173.29,172.92,172.95,58395.0,156.1687,156.2409,155.9073,155.9343,58395.0
2022-12-20 13:50:00,172.96,173.29,172.79,172.8,68590.0,155.9433,156.2409,155.7901,155.7991,68590.0
2022-12-20 14:00:00,172.82,172.92,172.47,172.47,71352.0,155.8171,155.9073,155.5015,155.5015,71352.0
2022-12-20 14:10:00,172.46,172.78,172.3,172.45,93819.0,155.4925,155.781,155.3483,155.4835,93819.0
2022-12-20 14:20:00,172.44,172.47,172.14,172.26,60721.0,155.4745,155.5015,155.204,155.3122,60721.0
2022-12-20 14:30:00,172.25,172.32,172.11,172.25,60508.0,155.3032,155.3663,155.177,155.3032,60508.0
2022-12-20 14:40:00,172.28,172.61,172.26,172.52,67460.0,155.3302,155.6278,155.3122,155.5466,67460.0
2022-12-20 14:50:00,172.54,172.63,172.28,172.33,54351.0,155.5647,155.6458,155.3302,155.3753,54351.0
2022-12-20 15:00:00,172.28,172.34,172.04,172.22,64569.0,155.3302,155.3843,155.1139,155.2761,64569.0
2022-12-20 15:10:00,172.22,172.34,172.08,172.19,66011.0,155.2761,155.3843,155.1499,155.2491,66011.0
2022-12-20 15:20:00,172.22,172.57,172.19,172.5,88874.0,155.2761,155.5917,155.2491,155.5286,88874.0
2022-12-20 15:30:00,172.49,172.81,172.44,172.81,112916.0,155.5196,155.8081,155.4745,155.8081,112916.0
2022-12-20 15:40:00,172.81,173.09,172.72,173.01,156556.0,155.8081,156.0605,155.7269,155.9884,156556.0
2022-12-20 15:50:00,172.99,173.01,172.53,172.67,335390.0,155.9704,155.9884,155.5556,155.6819,335390.0
2022-12-21 09:30:00,175.19,175.54,174.29,174.31,258098.0,157.9539,158.2695,157.1425,157.1605,258098.0
2022-12-21 09:40:00,174.3,174.3,173.53,173.54,94752.0,157.1515,157.1515,156.4573,156.4663,94752.0
2022-12-21 09:50:00,173.54,173.71,173.16,173.35,102092.0,156.4663,156.6195,156.1237,156.295,102092.0
2022-12-21 10:00:00,173.28,173.93,173.17,173.75,135799.0,156.2319,156.8179,156.1327,156.6556,135799.0
2022-12-21 10:10:00,173.76,173.89,173.39,173.45,55313.0,156.6646,156.7818,156.331,156.3851,55313.0
2022-12-21 10:20:00,173.46,174.08,173.43,174.04,52814.0,156.3941,156.9531,156.3671,156.9171,52814.0
2022-12-21 10:30:00,174.1,175.03,174.1,175.03,101186.0,156.9712,157.8097,156.9712,157.8097,101186.0
2022-12-21 10:40:00,175.09,175.22,174.74,175.1,65352.0,157.8638,157.981,157.5482,157.8728,65352.0
2022-12-21 10:50:00,175.09,175.25,174.65,174.72,66169.0,157.8638,158.008,157.4671,157.5302,66169.0
2022-12-21 11:00:00,174.71,175.08,174.48,174.67,87095.0,157.5212,157.8548,157.3138,157.4851,87095.0
2022-12-21 11:10:00,174.69,174.97,174.57,174.66,72695.0,157.5031,157.7556,157.3949,157.4761,72695.0
2022-12-21 11:20:00,174.62,174.76,174.4,174.53,63562.0,157.44,157.5662,157.2417,157.3589,63562.0
2022-12-21 11:30:00,174.51,174.65,174.38,174.39,47185.0,157.3408,157.4671,157.2236,157.2326,47185.0
2022-12-21 11:40:00,174.39,174.92,174.24,174.91,56171.0,157.2326,157.7105,157.0974,157.7015,56171.0
2022-12-21 11:50:00,174.92,174.98,174.68,174.87,40945.0,157.7105,157.7646,157.4941,157.6654,40945.0
2022-12-21 12:00:00,174.88,174.92,174.49,174.64,60006.0,157.6744,157.7105,157.3228,157.458,60006.0
2022-12-21 12:10:00,174.69,175.09,174.69,174.87,44192.0,157.5031,157.8638,157.5031,157.6654,44192.0
2022-12-21 12:20:00,174.86,174.92,174.63,174.83,37088.0,157.6564,157.7105,157.449,157.6294,37088.0
2022-12-21 12:30:00,174.85,175.32,174.85,175.28,37103.0,157.6474,158.0711,157.6474,158.0351,37103.0
2022-12-21 12:40:00,175.25,175.32,174.87,174.99,61762.0,158.008,158.0711,157.6654,157.7736,61762.0
2022-12-21 12:50:00,174.95,175.14,174.9,175.11,48799.0,157.7376,157.9089,157.6925,157.8818,48799.0
2022-12-21 13:00:00,175.15,175.23,174.83,175.22,56102.0,157.9179,157.99,157.6294,157.981,56102.0
2022-12-21 13:10:00,175.23,175.28,175.02,175.2,39939.0,157.99,158.0351,157.8007,157.963,39939.0
2022-12-21 13:20:00,175.17,175.18,174.8,174.83,32694.0,157.9359,157.9449,157.6023,157.6294,32694.0
2022-12-21 13:30:00,174.84,174.97,174.77,174.84,34479.0,157.6384,157.7556,157.5753,157.6384,34479.0
2022-12-21 13:40:00,174.83,175.29,174.82,175.22,48110.0,157.6294,158.0441,157.6203,157.981,48110.0
2022-12-21 13:50:00,175.23,175.65,175.23,175.5,59348.0,157.99,158.3687,157.99,158.2334,59348.0
2022-12-21 14:00:00,175.52,175.96,175.49,175.82,91046.0,158.2515,158.6482,158.2244,158.522,91046.0
2022-12-21 14:10:00,175.81,175.91,175.67,175.78,61825.0,158.5129,158.6031,158.3867,158.4859,61825.0
2022-12-21 14:20:00,175.81,175.83,175.32,175.38,52064.0,158.5129,158.531,158.0711,158.1252,52064.0
2022-12-21 14:30:00,175.37,175.55,175.26,175.36,55697.0,158.1162,158.2785,158.0171,158.1072,55697.0
2022-12-21 14:40:00,175.34,175.52,175.28,175.43,35501.0,158.0892,158.2515,158.0351,158.1703,35501.0
2022-12-21 14:50:00,175.41,175.43,175.13,175.25,36945.0,158.1523,158.1703,157.8998,158.008,36945.0
2022-12-21 15:00:00,175.25,175.39,174.93,174.98,72871.0,158.008,158.1343,157.7195,157.7646,72871.0
2022-12-21 15:10:00,174.97,175.18,174.87,174.93,90981.0,157.7556,157.9449,157.6654,157.7195,90981.0
2022-12-21 15:20:00,174.92,175.01,174.65,174.65,71761.0,157.7105,157.7916,157.4671,157.4671,71761.0
2022-12-21 15:30:00,174.66,175.14,174.57,175.1,82526.0,157.4761,157.9089,157.3949,157.8728,82526.0
2022-12-21 15:40:00,175.1,175.14,174.68,174.71,135741.0,157.8728,157.9089,157.4941,157.5212,135741.0
2022-12-21 15:50:00,174.69,174.76,174.29,174.69,351710.0,157.5031,157.5662,157.1425,157.5031,351710.0
2022-12-22 09:30:00,175.16,175.21,173.45,173.45,180417.0,157.9269,157.972,156.3851,156.3851,180417.0
2022-12-22 09:40:00,173.5,174.17,173.23,173.84,101646.0,156.4302,157.0343,156.1868,156.7368,101646.0
2022-12-22 09:50:00,173.82,173.88,173.48,173.64,78423.0,156.7187,156.7728,156.4122,156.5564,78423.0
2022-12-22 10:00:00,173.59,173.6,172.82,172.91,70613.0,156.5114,156.5204,155.8171,155.8983,70613.0
2022-12-22 10:10:00,172.91,173.29,172.57,173.09,100819.0,155.8983,156.2409,155.5917,156.0605,100819.0
2022-12-22 10:20:00,173.08,173.09,172.62,172.63,69864.0,156.0515,156.0605,155.6368,155.6458,69864.0
2022-12-22 10:30:00,172.62,172.62,172.27,172.36,59268.0,155.6368,155.6368,155.3212,155.4024,59268.0
2022-12-22 10:40:00,172.32,172.52,171.85,171.91,47762.0,155.3663,155.5466,154.9425,154.9966,47762.0
2022-12-22 10:50:00,171.93,172.15,171.74,171.82,58452.0,155.0147,155.213,154.8434,154.9155,58452.0
2022-12-22 11:00:00,171.82,172.28,171.74,172.17,51264.0,154.9155,155.3302,154.8434,155.2311,51264.0
2022-12-22 11:10:00,172.15,172.6,172.14,172.47,51166.0,155.213,155.6188,155.204,155.5015,51166.0
2022-12-22 11:20:00,172.54,172.89,172.42,172.81,45857.0,155.5647,155.8802,155.4565,155.8081,45857.0
2022-12-22 11:30:00,172.83,172.92,172.33,172.33,57321.0,155.8261,155.9073,155.3753,155.3753,57321.0
2022-12-22 11:40:00,172.37,172.44,172.01,172.11,71891.0,155.4114,155.4745,155.0868,155.177,71891.0
2022-12-22 11:50:00,172.13,172.13,171.78,172.06,41716.0,155.195,155.195,154.8794,155.1319,41716.0
2022-12-22 12:00:00,172.03,172.03,171.5,171.51,46849.0,155.1048,155.1048,154.627,154.636,46849.0
2022-12-22 12:10:00,171.5,171.65,171.08,171.15,54584.0,154.627,154.7622,154.2483,154.3114,54584.0
2022-12-22 12:20:00,171.15,171.24,170.62,170.75,71943.0,154.3114,154.3926,153.8336,153.9508,71943.0
2022-12-22 12:30:00,170.71,170.88,170.38,170.51,59367.0,153.9147,154.068,153.6172,153.7344,59367.0
2022-12-22 12:40:00,170.53,170.58,170.19,170.33,53966.0,153.7524,153.7975,153.4459,153.5721,53966.0
2022-12-22 12:50:00,170.36,170.39,169.88,169.96,69538.0,153.5991,153.6262,153.1664,153.2385,69538.0
2022-12-22 13:00:00,169.96,169.96,169.28,169.36,60096.0,153.2385,153.2385,152.6254,152.6975,60096.0
2022-12-22 13:10:00,169.36,169.92,169.25,169.84,87998.0,152.6975,153.2024,152.5983,153.1303,87998.0
2022-12-22 13:20:00,169.86,169.91,169.41,169.44,52457.0,153.1483,153.1934,152.7426,152.7697,52457.0
2022-12-22 13:30:00,169.43,169.43,169.04,169.39,60355.0,152.7606,152.7606,152.409,152.7246,60355.0
2022-12-22 13:40:00,169.4,169.43,168.77,168.93,70585.0,152.7336,152.7606,152.1656,152.3098,70585.0
2022-12-22 13:50:00,168.91,168.91,168.65,168.75,52520.0,152.2918,152.2918,152.0574,152.1475,52520.0
2022-12-22 14:00:00,168.75,168.91,168.37,168.37,102087.0,152.1475,152.2918,151.8049,151.8049,102087.0
2022-12-22 14:10:00,168.35,168.81,168.33,168.53,109005.0,151.7869,152.2016,151.7689,151.9492,109005.0
2022-12-22 14:20:00,168.52,169.49,168.43,169.48,68380.0,151.9402,152.8147,151.859,152.8057,68380.0
2022-12-22 14:30:00,169.5,170.1,169.44,170.09,76806.0,152.8237,153.3647,152.7697,153.3557,76806.0
2022-12-22 14:40:00,170.09,170.94,169.97,170.87,87378.0,153.3557,154.1221,153.2475,154.059,87378.0
2022-12-22 14:50:00,170.9,171.5,170.76,171.35,84021.0,154.086,154.627,153.9598,154.4917,84021.0
2022-12-22 15:00:00,171.36,171.95,171.07,171.85,115931.0,154.5008,155.0327,154.2393,154.9425,115931.0
2022-12-22 15:10:00,171.88,171.97,171.44,171.81,83185.0,154.9696,155.0507,154.5729,154.9065,83185.0
2022-12-22 15:20:00,171.83,172.47,171.82,172.44,79292.0,154.9245,155.5015,154.9155,155.4745,79292.0
2022-12-22 15:30:00,172.44,172.5,171.7,171.82,73330.0,155.4745,155.5286,154.8073,154.9155,73330.0
2022-12-22 15:40:00,171.81,172.05,171.54,172.02,109310.0,154.9065,155.1229,154.663,155.0958,109310.0
2022-12-22 15:50:00,172.04,172.3,171.95,172.13,277028.0,155.1139,155.3483,155.0327,155.195,277028.0
2022-12-23 09:30:00,174.1,174.83,173.73,173.8,172082.0,156.9712,157.6294,156.6376,156.7007,172082.0
2022-12-23 09:40:00,173.82,174.68,173.69,174.62,94070.0,156.7187,157.4941,156.6015,157.44,94070.0
2022-12-23 09:50:00,174.61,175.08,174.59,174.99,93727.0,157.431,157.8548,157.413,157.7736,93727.0
2022-12-23 10:00:00,175.03,176.16,174.88,175.87,150037.0,157.8097,158.8285,157.6744,158.567,150037.0
2022-12-23 10:10:00,175.88,176.74,175.66,176.71,137322.0,158.5761,159.3514,158.3777,159.3244,137322.0
2022-12-23 10:20:00,176.7,177.29,176.54,177.27,124515.0,159.3154,159.8473,159.1711,159.8293,124515.0
2022-12-23 10:30:00,177.28,177.45,176.98,177.1,111142.0,159.8383,159.9916,159.5678,159.676,111142.0
2022-12-23 10:40:00,177.11,177.16,176.59,176.71,95946.0,159.685,159.7301,159.2162,159.3244,95946.0
2022-12-23 10:50:00,176.68,176.83,176.43,176.66,112572.0,159.2973,159.4326,159.0719,159.2793,112572.0
2022-12-23 11:00:00,176.65,176.79,176.34,176.58,116053.0,159.2703,159.3965,158.9908,159.2072,116053.0
2022-12-23 11:10:00,176.62,177.06,176.53,176.93,92956.0,159.2432,159.64,159.1621,159.5227,92956.0
2022-12-23 11:20:00,176.96,177.36,176.86,176.88,103472.0,159.5498,159.9104,159.4596,159.4777,103472.0
2022-12-23 11:30:00,176.87,177.17,176.66,177.1,93916.0,159.4687,159.7391,159.2793,159.676,93916.0
2022-12-23 11:40:00,177.12,177.13,176.64,176.81,111740.0,159.6941,159.7031,159.2613,159.4146,111740.0
2022-12-23 11:50:00,176.85,177.07,176.78,176.95,99886.0,159.4506,159.649,159.3875,159.5408,99886.0
2022-12-23 12:00:00,176.91,177.35,176.85,176.97,137311.0,159.5047,159.9014,159.4506,159.5588,137311.0
2022-12-23 12:10:00,176.96,177.23,176.8,177.15,75751.0,159.5498,159.7932,159.4055,159.7211,75751.0
2022-12-23 12:20:00,177.14,177.42,177.11,177.22,68332.0,159.7121,159.9645,159.685,159.7842,68332.0
2022-12-23 12:30:00,177.22,177.44,177.14,177.34,56221.0,159.7842,159.9826,159.7121,159.8924,56221.0
2022-12-23 12:40:00,177.36,177.44,176.98,177.12,56103.0,159.9104,159.9826,159.5678,159.6941,56103.0
2022-12-23 12:50:00,177.12,177.13,176.91,177.08,47941.0,159.6941,159.7031,159.5047,159.658,47941.0
2022-12-23 13:00:00,177.1,177.24,177.0,177.17,47449.0,159.676,159.8022,159.5859,159.7391,47449.0
2022-12-23 13:10:00,177.17,177.34,177.09,177.34,64835.0,159.7391,159.8924,159.667,159.8924,64835.0
2022-12-23 13:20:00,177.36,177.45,177.17,177.41,49598.0,159.9104,159.9916,159.7391,159.9555,49598.0
2022-12-23 13:30:00,177.42,177.58,177.37,177.41,86001.0,159.9645,160.1088,159.9195,159.9555,86001.0
2022-12-23 13:40:00,177.42,177.44,176.93,177.28,92018.0,159.9645,159.9826,159.5227,159.8383,92018.0
2022-12-23 13:50:00,177.26,177.4,177.08,177.08,66859.0,159.8203,159.9465,159.658,159.658,66859.0
2022-12-23 14:00:00,177.06,177.21,176.74,176.75,47482.0,159.64,159.7752,159.3514,159.3605,47482.0
2022-12-23 14:10:00,176.76,176.81,176.42,176.54,59598.0,159.3695,159.4146,159.0629,159.1711,59598.0
2022-12-23 14:20:00,176.54,176.63,176.19,176.58,68697.0,159.1711,159.2523,158.8556,159.2072,68697.0
2022-12-23 14:30:00,176.58,176.83,176.58,176.78,55329.0,159.2072,159.4326,159.2072,159.3875,55329.0
2022-12-23 14:40:00,176.79,176.88,176.63,176.77,65068.0,159.3965,159.4777,159.2523,159.3785,65068.0
2022-12-23 14:50:00,176.76,177.01,176.73,176.94,54385.0,159.3695,159.5949,159.3424,159.5318,54385.0
2022-12-23 15:00:00,176.95,177.16,176.85,177.07,66518.0,159.5408,159.7301,159.4506,159.649,66518.0
2022-12-23 15:10:00,177.06,177.25,176.99,177.09,80377.0,159.64,159.8113,159.5768,159.667,80377.0
2022-12-23 15:20:00,177.09,177.12,176.93,177.09,77395.0,159.667,159.6941,159.5227,159.667,77395.0
2022-12-23 15:30:00,177.08,177.2,176.88,176.93,99825.0,159.658,159.7662,159.4777,159.5227,99825.0
2022-12-23 15:40:00,176.92,177.39,176.9,177.28,171993.0,159.5137,159.9375,159.4957,159.8383,171993.0
2022-12-23 15:50:00,177.3,177.43,177.03,177.42,386422.0,159.8563,159.9736,159.6129,159.9645,386422.0
2022-12-27 09:30:00,178.36,178.68,177.4,178.05,191146.0,160.8121,161.1006,159.9465,160.5326,191146.0
2022-12-27 09:40:00,178.0,178.93,177.97,178.1,91049.0,160.4875,161.326,160.4604,160.5776,91049.0
2022-12-27 09:50:00,178.06,178.57,177.88,178.4,69906.0,160.5416,161.0014,160.3793,160.8481,69906.0
2022-12-27 10:00:00,178.48,178.52,177.98,178.09,68953.0,160.9203,160.9563,160.4694,160.5686,68953.0
2022-12-27 10:10:00,178.14,178.82,178.07,178.62,85154.0,160.6137,161.2268,160.5506,161.0465,85154.0
2022-12-27 10:20:00,178.63,179.27,178.63,179.21,89932.0,161.0555,161.6325,161.0555,161.5784,89932.0
2022-12-27 10:30:00,179.24,179.48,178.94,179.11,92773.0,161.6055,161.8219,161.335,161.4883,92773.0
2022-12-27 10:40:00,179.11,179.2,178.73,179.05,55626.0,161.4883,161.5694,161.1457,161.4342,55626.0
2022-12-27 10:50:00,179.05,179.06,178.27,178.28,69305.0,161.4342,161.4432,160.7309,160.7399,69305.0
2022-12-27 11:00:00,178.28,178.88,178.22,178.83,42017.0,160.7399,161.2809,160.6858,161.2358,42017.0
2022-12-27 11:10:00,178.84,179.07,178.64,178.85,57662.0,161.2448,161.4522,161.0645,161.2538,57662.0
2022-12-27 11:20:00,178.87,179.03,178.66,178.98,44892.0,161.2719,161.4161,161.0825,161.3711,44892.0
2022-12-27 11:30:00,178.98,179.21,178.82,179.16,52496.0,161.3711,161.5784,161.2268,161.5333,52496.0
2022-12-27 11:40:00,179.16,179.46,179.05,179.12,57743.0,161.5333,161.8038,161.4342,161.4973,57743.0
2022-12-27 11:50:00,179.12,179.27,179.06,179.23,99722.0,161.4973,161.6325,161.4432,161.5965,99722.0
2022-12-27 12:00:00,179.27,179.36,178.95,178.99,110834.0,161.6325,161.7137,161.344,161.3801,110834.0
2022-12-27 12:10:00,179.02,179.41,179.02,179.37,62519.0,161.4071,161.7588,161.4071,161.7227,62519.0
2022-12-27 12:20:00,179.33,179.6,179.25,179.49,58932.0,161.6866,161.9301,161.6145,161.8309,58932.0
2022-12-27 12:30:00,179.48,179.51,179.23,179.38,52460.0,161.8219,161.8489,161.5965,161.7317,52460.0
2022-12-27 12:40:00,179.37,179.38,179.02,179.32,75840.0,161.7227,161.7317,161.4071,161.6776,75840.0
2022-12-27 12:50:00,179.29,179.5,179.18,179.41,115335.0,161.6506,161.8399,161.5514,161.7588,115335.0
2022-12-27 13:00:00,179.43,179.61,179.38,179.54,62802.0,161.7768,161.9391,161.7317,161.876,62802.0
2022-12-27 13:10:00,179.55,179.93,179.54,179.87,88569.0,161.885,162.2276,161.876,162.1735,88569.0
2022-12-27 13:20:00,179.91,180.01,179.66,179.8,153666.0,162.2096,162.2997,161.9842,162.1104,153666.0
2022-12-27 13:30:00,179.81,179.96,179.66,179.92,51746.0,162.1194,162.2546,161.9842,162.2186,51746.0
2022-12-27 13:40:00,179.91,180.23,179.91,180.14,77201.0,162.2096,162.4981,162.2096,162.4169,77201.0
2022-12-27 13:50:00,180.11,180.2,179.67,179.78,59218.0,162.3899,162.471,161.9932,162.0924,59218.0
2022-12-27 14:00:00,179.8,179.89,179.4,179.54,53673.0,162.1104,162.1915,161.7497,161.876,53673.0
2022-12-27 14:10:00,179.51,179.59,179.08,179.08,57234.0,161.8489,161.921,161.4612,161.4612,57234.0
2022-12-27 14:20:00,179.06,179.34,178.95,179.1,86272.0,161.4432,161.6956,161.344,161.4793,86272.0
2022-12-27 14:30:00,179.09,179.24,178.85,179.15,39375.0,161.4702,161.6055,161.2538,161.5243,39375.0
2022-12-27 14:40:00,179.16,179.57,178.97,179.52,53786.0,161.5333,161.903,161.362,161.8579,53786.0
2022-12-27 14:50:00,179.52,179.81,179.5,179.74,90969.0,161.8579,162.1194,161.8399,162.0563,90969.0
2022-12-27 15:00:00,179.75,179.77,179.5,179.59,93579.0,162.0653,162.0833,161.8399,161.921,93579.0
2022-12-27 15:10:00,179.59,179.85,179.55,179.77,60970.0,161.921,162.1555,161.885,162.0833,60970.0
2022-12-27 15:20:00,179.75,179.89,179.62,179.85,96557.0,162.0653,162.1915,161.9481,162.1555,96557.0
2022-12-27 15:30:00,179.86,179.86,179.51,179.84,91286.0,162.1645,162.1645,161.8489,162.1464,91286.0
2022-12-27 15:40:00,179.83,179.91,179.55,179.72,112983.0,162.1374,162.2096,161.885,162.0383,112983.0
2022-12-27 15:50:00,179.71,179.96,179.51,179.64,250113.0,162.0292,162.2546,161.8489,161.9661,250113.0
2022-12-28 09:30:00,178.86,179.29,178.53,178.89,187417.0,161.2629,161.6506,160.9653,161.2899,187417.0
2022-12-28 09:40:00,178.89,179.29,178.71,179.29,67529.0,161.2899,161.6506,161.1276,161.6506,67529.0
2022-12-28 09:50:00,179.3,179.3,177.7,177.82,98383.0,161.6596,161.6596,160.217,160.3252,98383.0
2022-12-28 10:00:00,177.83,178.17,176.76,177.14,128707.0,160.3342,160.6408,159.3695,159.7121,128707.0
2022-12-28 10:10:00,177.2,177.2,176.39,176.51,76699.0,159.7662,159.7662,159.0359,159.1441,76699.0
2022-12-28 10:20:00,176.56,176.76,175.93,176.34,78396.0,159.1892,159.3695,158.6211,158.9908,78396.0
2022-12-28 10:30:00,176.33,176.94,176.09,176.93,86331.0,158.9818,159.5318,158.7654,159.5227,86331.0
2022-12-28 10:40:00,176.91,177.17,176.65,176.99,63066.0,159.5047,159.7391,159.2703,159.5768,63066.0
2022-12-28 10:50:00,176.98,177.08,176.76,176.97,65777.0,159.5678,159.658,159.3695,159.5588,65777.0
2022-12-28 11:00:00,176.96,177.22,176.35,176.55,68976.0,159.5498,159.7842,158.9998,159.1801,68976.0
2022-12-28 11:10:00,176.52,176.84,176.31,176.8,41492.0,159.1531,159.4416,158.9637,159.4055,41492.0
2022-12-28 11:20:00,176.79,177.34,176.75,177.19,41233.0,159.3965,159.8924,159.3605,159.7572,41233.0
2022-12-28 11:30:00,177.2,177.41,176.99,177.04,59490.0,159.7662,159.9555,159.5768,159.6219,59490.0
2022-12-28 11:40:00,177.06,177.2,176.85,176.92,56120.0,159.64,159.7662,159.4506,159.5137,56120.0
2022-12-28 11:50:00,176.9,176.93,176.44,176.49,33573.0,159.4957,159.5227,159.081,159.126,33573.0
2022-12-28 12:00:00,176.48,176.6,176.04,176.58,51259.0,159.117,159.2252,158.7203,159.2072,51259.0
2022-12-28 12:10:00,176.61,176.81,176.6,176.71,45091.0,159.2342,159.4146,159.2252,159.3244,45091.0
2022-12-28 12:20:00,176.69,176.94,176.45,176.89,44553.0,159.3064,159.5318,159.09,159.4867,44553.0
2022-12-28 12:30:00,176.92,177.41,176.9,177.39,52972.0,159.5137,159.9555,159.4957,159.9375,52972.0
2022-12-28 12:40:00,177.39,177.43,177.14,177.4,36872.0,159.9375,159.9736,159.7121,159.9465,36872.0
2022-12-28 12:50:00,177.39,177.76,177.27,177.66,50857.0,159.9375,160.2711,159.8293,160.1809,50857.0
2022-12-28 13:00:00,177.66,178.08,177.61,177.78,44343.0,160.1809,160.5596,160.1358,160.2891,44343.0
2022-12-28 13:10:00,177.81,177.91,177.6,177.65,38098.0,160.3162,160.4063,160.1268,160.1719,38098.0
2022-12-28 13:20:00,177.64,177.65,177.33,177.6,34379.0,160.1629,160.1719,159.8834,160.1268,34379.0
2022-12-28 13:30:00,177.58,177.58,177.32,177.36,51433.0,160.1088,160.1088,159.8744,159.9104,51433.0
2022-12-28 13:40:00,177.37,177.65,177.25,177.6,30785.0,159.9195,160.1719,159.8113,160.1268,30785.0
2022-12-28 13:50:00,177.61,177.78,177.39,177.67,46125.0,160.1358,160.2891,159.9375,160.1899,46125.0
2022-12-28 14:00:00,177.66,177.75,177.08,177.22,35956.0,160.1809,160.2621,159.658,159.7842,35956.0
2022-12-28 14:10:00,177.24,177.24,176.87,177.21,39070.0,159.8022,159.8022,159.4687,159.7752,39070.0
2022-12-28 14:20:00,177.22,177.42,176.99,177.31,34555.0,159.7842,159.9645,159.5768,159.8654,34555.0
2022-12-28 14:30:00,177.32,177.85,177.27,177.84,43117.0,159.8744,160.3522,159.8293,160.3432,43117.0
2022-12-28 14:40:00,177.84,178.13,177.77,177.84,46054.0,160.3432,160.6047,160.2801,160.3432,46054.0
2022-12-28 14:50:00,177.84,177.84,177.53,177.58,43370.0,160.3432,160.3432,160.0637,160.1088,43370.0
2022-12-28 15:00:00,177.56,177.66,177.16,177.23,49181.0,160.0908,160.1809,159.7301,159.7932,49181.0
2022-12-28 15:10:00,177.2,177.21,176.83,176.86,56794.0,159.7662,159.7752,159.4326,159.4596,56794.0
2022-12-28 15:20:00,176.84,176.86,176.38,176.46,61158.0,159.4416,159.4596,159.0269,159.099,61158.0
2022-12-28 15:30:00,176.46,176.77,176.27,176.67,77889.0,159.099,159.3785,158.9277,159.2883,77889.0
2022-12-28 15:40:00,176.68,176.85,176.3,176.74,106012.0,159.2973,159.4506,158.9547,159.3514,106012.0
2022-12-28 15:50:00,176.76,177.13,176.64,176.95,268148.0,159.3695,159.7031,159.2613,159.5408,268148.0
2022-12-29 09:30:00,176.65,178.38,176.65,177.93,183501.0,159.2703,160.8301,159.2703,160.4244,183501.0
2022-12-29 09:40:00,177.94,177.95,176.92,177.29,86420.0,160.4334,160.4424,159.5137,159.8473,86420.0
2022-12-29 09:50:00,177.29,177.6,176.85,177.49,66969.0,159.8473,160.1268,159.4506,160.0277,66969.0
2022-12-29 10:00:00,177.47,177.89,177.31,177.66,61804.0,160.0096,160.3883,159.8654,160.1809,61804.0
2022-12-29 10:10:00,177.68,177.98,177.65,177.76,50746.0,160.199,160.4694,160.1719,160.2711,50746.0
2022-12-29 10:20:00,177.75,177.96,177.47,177.63,71336.0,160.2621,160.4514,160.0096,160.1539,71336.0
2022-12-29 10:30:00,177.65,177.89,177.63,177.73,63084.0,160.1719,160.3883,160.1539,160.244,63084.0
2022-12-29 10:40:00,177.74,177.84,177.39,177.57,72911.0,160.2531,160.3432,159.9375,160.0998,72911.0
2022-12-29 10:50:00,177.56,177.86,177.56,177.72,53272.0,160.0908,160.3612,160.0908,160.235,53272.0
2022-12-29 11:00:00,177.66,177.83,177.37,177.81,87428.0,160.1809,160.3342,159.9195,160.3162,87428.0
2022-12-29 11:10:00,177.83,178.19,177.69,178.08,70249.0,160.3342,160.6588,160.208,160.5596,70249.0
2022-12-29 11:20:00,178.07,178.23,177.85,178.03,43512.0,160.5506,160.6948,160.3522,160.5145,43512.0
2022-12-29 11:30:00,178.01,178.41,178.01,178.17,85426.0,160.4965,160.8571,160.4965,160.6408,85426.0
2022-12-29 11:40:00,178.18,178.67,178.05,178.6,57643.0,160.6498,161.0916,160.5326,161.0284,57643.0
2022-12-29 11:50:00,178.64,178.66,178.12,178.13,53380.0,161.0645,161.0825,160.5957,160.6047,53380.0
2022-12-29 12:00:00,178.09,178.26,178.02,178.13,54933.0,160.5686,160.7219,160.5055,160.6047,54933.0
2022-12-29 12:10:00,178.09,178.23,177.98,178.09,40917.0,160.5686,160.6948,160.4694,160.5686,40917.0
2022-12-29 12:20:00,178.1,178.25,178.03,178.06,53458.0,160.5776,160.7129,160.5145,160.5416,53458.0
2022-12-29 12:30:00,178.06,178.2,177.85,177.89,64725.0,160.5416,160.6678,160.3522,160.3883,64725.0
2022-12-29 12:40:00,177.89,178.36,177.89,178.25,55562.0,160.3883,160.8121,160.3883,160.7129,55562.0
2022-12-29 12:50:00,178.25,178.52,178.25,178.48,29810.0,160.7129,160.9563,160.7129,160.9203,29810.0
2022-12-29 13:00:00,178.48,178.62,178.38,178.51,42303.0,160.9203,161.0465,160.8301,160.9473,42303.0
2022-12-29 13:10:00,178.51,178.68,178.35,178.39,47342.0,160.9473,161.1006,160.803,160.8391,47342.0
2022-12-29 13:20:00,178.41,178.59,178.37,178.52,32446.0,160.8571,161.0194,160.8211,160.9563,32446.0
2022-12-29 13:30:00,178.54,178.58,178.33,178.55,30010.0,160.9743,161.0104,160.785,160.9834,30010.0
2022-12-29 13:40:00,178.56,178.67,178.37,178.4,35020.0,160.9924,161.0916,160.8211,160.8481,35020.0
2022-12-29 13:50:00,178.36,178.7,178.28,178.68,43544.0,160.8121,161.1186,160.7399,161.1006,43544.0
2022-12-29 14:00:00,178.7,178.88,178.61,178.82,52490.0,161.1186,161.2809,161.0375,161.2268,52490.0
2022-12-29 14:10:00,178.84,179.18,178.8,179.15,66611.0,161.2448,161.5514,161.2088,161.5243,66611.0
2022-12-29 14:20:00,179.15,179.2,178.92,178.92,52452.0,161.5243,161.5694,161.317,161.317,52452.0
2022-12-29 14:30:00,178.91,178.96,178.8,178.91,30282.0,161.3079,161.353,161.2088,161.3079,30282.0
2022-12-29 14:40:00,178.9,179.05,178.73,178.8,30590.0,161.2989,161.4342,161.1457,161.2088,30590.0
2022-12-29 14:50:00,178.83,178.99,178.76,178.94,49416.0,161.2358,161.3801,161.1727,161.335,49416.0
2022-12-29 15:00:00,178.96,179.18,178.89,179.02,42524.0,161.353,161.5514,161.2899,161.4071,42524.0
2022-12-29 15:10:00,179.05,179.05,178.8,178.86,58684.0,161.4342,161.4342,161.2088,161.2629,58684.0
2022-12-29 15:20:00,178.85,178.97,178.61,178.93,53389.0,161.2538,161.362,161.0375,161.326,53389.0
2022-12-29 15:30:00,178.95,179.06,178.55,178.68,97834.0,161.344,161.4432,160.9834,161.1006,97834.0
2022-12-29 15:40:00,178.67,178.75,178.27,178.52,87221.0,161.0916,161.1637,160.7309,160.9563,87221.0
2022-12-29 15:50:00,178.5,178.75,178.27,178.31,204236.0,160.9383,161.1637,160.7309,160.767,204236.0
2022-12-30 09:30:00,178.03,179.19,177.79,179.02,175370.0,160.5145,161.5604,160.2981,161.4071,175370.0
2022-12-30 09:40:00,179.06,179.06,177.71,177.84,106758.0,161.4432,161.4432,160.226,160.3432,106758.0
2022-12-30 09:50:00,177.8,178.42,177.7,178.19,80128.0,160.3072,160.8662,160.217,160.6588,80128.0
2022-12-30 10:00:00,178.17,178.4,177.91,178.4,92307.0,160.6408,160.8481,160.4063,160.8481,92307.0
2022-12-30 10:10:00,178.38,178.7,178.3,178.6,68052.0,160.8301,161.1186,160.758,161.0284,68052.0
2022-12-30 10:20:00,178.66,178.91,178.6,178.78,44319.0,161.0825,161.3079,161.0284,161.1907,44319.0
2022-12-30 10:30:00,178.84,179.04,178.61,178.65,62476.0,161.2448,161.4252,161.0375,161.0735,62476.0
2022-12-30 10:40:00,178.64,178.73,178.32,178.57,41607.0,161.0645,161.1457,160.776,161.0014,41607.0
2022-12-30 10:50:00,178.53,178.53,178.16,178.45,46923.0,160.9653,160.9653,160.6317,160.8932,46923.0
2022-12-30 11:00:00,178.46,178.62,178.19,178.39,51216.0,160.9022,161.0465,160.6588,160.8391,51216.0
2022-12-30 11:10:00,178.33,178.66,178.3,178.45,82433.0,160.785,161.0825,160.758,160.8932,82433.0
2022-12-30 11:20:00,178.45,178.57,178.28,178.41,51067.0,160.8932,161.0014,160.7399,160.8571,51067.0
2022-12-30 11:30:00,178.39,178.6,178.14,178.21,37210.0,160.8391,161.0284,160.6137,160.6768,37210.0
2022-12-30 11:40:00,178.2,178.43,178.1,178.31,35052.0,160.6678,160.8752,160.5776,160.767,35052.0
2022-12-30 11:50:00,178.34,178.75,178.32,178.68,48857.0,160.794,161.1637,160.776,161.1006,48857.0
2022-12-30 12:00:00,178.67,178.9,178.59,178.84,35985.0,161.0916,161.2989,161.0194,161.2448,35985.0
2022-12-30 12:10:00,178.85,178.99,178.72,178.96,43062.0,161.2538,161.3801,161.1366,161.353,43062.0
2022-12-30 12:20:00,178.95,179.02,178.75,178.9,63086.0,161.344,161.4071,161.1637,161.2989,63086.0
2022-12-30 12:30:00,178.91,179.24,178.89,179.18,56975.0,161.3079,161.6055,161.2899,161.5514,56975.0
2022-12-30 12:40:00,179.18,179.2,178.98,179.02,42030.0,161.5514,161.5694,161.3711,161.4071,42030.0
2022-12-30 12:50:00,179.05,179.09,178.93,179.01,45849.0,161.4342,161.4702,161.326,161.3981,45849.0
2022-12-30 13:00:00,179.08,179.16,178.88,178.92,33864.0,161.4612,161.5333,161.2809,161.317,33864.0
2022-12-30 13:10:00,178.93,178.94,178.67,178.69,43910.0,161.326,161.335,161.0916,161.1096,43910.0
2022-12-30 13:20:00,178.67,178.7,177.94,178.42,55420.0,161.0916,161.1186,160.4334,160.8662,55420.0
2022-12-30 13:30:00,178.38,178.72,178.38,178.51,46321.0,160.8301,161.1366,160.8301,160.9473,46321.0
2022-12-30 13:40:00,178.53,178.58,178.33,178.51,34009.0,160.9653,161.0104,160.785,160.9473,34009.0
2022-12-30 13:50:00,178.52,178.76,178.42,178.42,60560.0,160.9563,161.1727,160.8662,160.8662,60560.0
2022-12-30 14:00:00,178.45,178.53,178.29,178.29,37270.0,160.8932,160.9653,160.7489,160.7489,37270.0
2022-12-30 14:10:00,178.3,178.46,178.28,178.44,33149.0,160.758,160.9022,160.7399,160.8842,33149.0
2022-12-30 14:20:00,178.45,178.67,178.27,178.57,44631.0,160.8932,161.0916,160.7309,161.0014,44631.0
2022-12-30 14:30:00,178.58,178.7,178.43,178.45,40838.0,161.0104,161.1186,160.8752,160.8932,40838.0
2022-12-30 14:40:00,178.43,178.61,178.4,178.56,46112.0,160.8752,161.0375,160.8481,160.9924,46112.0
2022-12-30 14:50:00,178.57,178.85,178.57,178.83,48815.0,161.0014,161.2538,161.0014,161.2358,48815.0
2022-12-30 15:00:00,178.85,179.04,178.81,179.01,59842.0,161.2538,161.4252,161.2178,161.3981,59842.0
2022-12-30 15:10:00,179.0,179.44,178.98,179.28,76200.0,161.3891,161.7858,161.3711,161.6415,76200.0
2022-12-30 15:20:00,179.33,179.44,179.01,179.12,75511.0,161.6866,161.7858,161.3981,161.4973,75511.0
2022-12-30 15:30:00,179.12,179.53,179.08,179.4,106016.0,161.4973,161.8669,161.4612,161.7497,106016.0
2022-12-30 15:40:00,179.45,179.8,179.37,179.73,136316.0,161.7948,162.1104,161.7227,162.0473,136316.0
2022-12-30 15:50:00,179.73,179.95,179.35,179.53,322419.0,162.0473,162.2456,161.7047,161.8669,322419.0
2023-01-03 09:30:00,178.04,178.76,177.22,178.25,267315.0,160.5235,161.1727,159.7842,160.7129,267315.0
2023-01-03 09:40:00,178.34,179.0,177.77,178.06,119038.0,160.794,161.3891,160.2801,160.5416,119038.0
2023-01-03 09:50:00,178.1,178.62,177.77,177.77,67522.0,160.5776,161.0465,160.2801,160.2801,67522.0
2023-01-03 10:00:00,177.85,178.97,177.83,178.52,81253.0,160.3522,161.362,160.3342,160.9563,81253.0
2023-01-03 10:10:00,178.51,178.52,177.5,177.5,83919.0,160.9473,160.9563,160.0367,160.0367,83919.0
2023-01-03 10:20:00,177.5,177.71,177.09,177.37,72801.0,160.0367,160.226,159.667,159.9195,72801.0
2023-01-03 10:30:00,177.35,177.6,177.03,177.4,78268.0,159.9014,160.1268,159.6129,159.9465,78268.0
2023-01-03 10:40:00,177.39,177.66,177.23,177.49,104688.0,159.9375,160.1809,159.7932,160.0277,104688.0
2023-01-03 10:50:00,177.5,178.13,177.38,177.99,95346.0,160.0367,160.6047,159.9285,160.4785,95346.0
2023-01-03 11:00:00,178.0,178.26,177.66,177.67,56351.0,160.4875,160.7219,160.1809,160.1899,56351.0
2023-01-03 11:10:00,177.69,177.74,177.21,177.43,161773.0,160.208,160.2531,159.7752,159.9736,161773.0
2023-01-03 11:20:00,177.42,177.44,176.63,176.87,140280.0,159.9645,159.9826,159.2523,159.4687,140280.0
2023-01-03 11:30:00,176.86,176.86,176.07,176.1,90825.0,159.4596,159.4596,158.7474,158.7744,90825.0
2023-01-03 11:40:00,176.12,176.12,175.43,175.61,140358.0,158.7924,158.7924,158.1703,158.3326,140358.0
2023-01-03 11:50:00,175.56,175.6,175.17,175.36,115061.0,158.2875,158.3236,157.9359,158.1072,115061.0
2023-01-03 12:00:00,175.34,175.91,175.34,175.71,132061.0,158.0892,158.6031,158.0892,158.4228,132061.0
2023-01-03 12:10:00,175.68,175.88,175.5,175.54,55736.0,158.3957,158.5761,158.2334,158.2695,55736.0
2023-01-03 12:20:00,175.55,175.77,175.38,175.39,53776.0,158.2785,158.4769,158.1252,158.1343,53776.0
2023-01-03 12:30:00,175.41,175.72,175.34,175.67,76016.0,158.1523,158.4318,158.0892,158.3867,76016.0
2023-01-03 12:40:00,175.66,175.66,174.43,174.55,86188.0,158.3777,158.3777,157.2687,157.3769,86188.0
2023-01-03 12:50:00,174.55,175.08,174.46,174.85,49513.0,157.3769,157.8548,157.2958,157.6474,49513.0
2023-01-03 13:00:00,174.84,175.05,174.68,175.03,45457.0,157.6384,157.8277,157.4941,157.8097,45457.0
2023-01-03 13:10:00,175.04,175.11,174.35,174.39,88937.0,157.8187,157.8818,157.1966,157.2326,88937.0
2023-01-03 13:20:00,174.38,174.53,174.07,174.1,71338.0,157.2236,157.3589,156.9441,156.9712,71338.0
2023-01-03 13:30:00,174.07,174.39,173.74,174.06,57726.0,156.9441,157.2326,156.6466,156.9351,57726.0
2023-01-03 13:40:00,174.16,174.31,173.25,173.44,113807.0,157.0253,157.1605,156.2048,156.3761,113807.0
2023-01-03 13:50:00,173.45,173.57,173.1,173.51,116665.0,156.3851,156.4933,156.0696,156.4392,116665.0
2023-01-03 14:00:00,173.5,173.54,172.52,172.57,74502.0,156.4302,156.4663,155.5466,155.5917,74502.0
2023-01-03 14:10:00,172.58,172.75,172.24,172.52,134669.0,155.6007,155.754,155.2942,155.5466,134669.0
2023-01-03 14:20:00,172.52,172.69,172.13,172.14,98925.0,155.5466,155.6999,155.195,155.204,98925.0
2023-01-03 14:30:00,172.14,172.18,171.51,171.64,132604.0,155.204,155.2401,154.636,154.7532,132604.0
2023-01-03 14:40:00,171.65,172.87,171.54,172.86,94026.0,154.7622,155.8622,154.663,155.8532,94026.0
2023-01-03 14:50:00,172.9,172.91,172.33,172.49,95177.0,155.8892,155.8983,155.3753,155.5196,95177.0
2023-01-03 15:00:00,172.47,172.89,172.4,172.89,76846.0,155.5015,155.8802,155.4384,155.8802,76846.0
2023-01-03 15:10:00,172.9,173.5,172.89,173.34,113911.0,155.8892,156.4302,155.8802,156.2859,113911.0
2023-01-03 15:20:00,173.36,173.4,172.81,173.16,94436.0,156.304,156.34,155.8081,156.1237,94436.0
2023-01-03 15:30:00,173.15,173.58,173.15,173.46,151992.0,156.1146,156.5023,156.1146,156.3941,151992.0
2023-01-03 15:40:00,173.46,174.04,173.45,174.03,210284.0,156.3941,156.9171,156.3851,156.9081,210284.0
2023-01-03 15:50:00,174.02,174.24,173.8,173.86,402530.0,156.899,157.0974,156.7007,156.7548,402530.0
2023-01-04 09:30:00,170.95,173.94,170.85,173.39,290187.0,154.1311,156.8269,154.0409,156.331,290187.0
2023-01-04 09:40:00,173.41,173.68,171.93,172.19,182397.0,156.3491,156.5925,155.0147,155.2491,182397.0
2023-01-04 09:50:00,172.18,173.19,171.91,173.19,153046.0,155.2401,156.1507,154.9966,156.1507,153046.0
2023-01-04 10:00:00,173.19,174.29,171.99,172.14,178439.0,156.1507,157.1425,155.0688,155.204,178439.0
2023-01-04 10:10:00,172.08,172.26,171.5,171.95,105837.0,155.1499,155.3122,154.627,155.0327,105837.0
2023-01-04 10:20:00,171.94,172.65,171.87,172.57,86692.0,155.0237,155.6638,154.9606,155.5917,86692.0
2023-01-04 10:30:00,172.66,173.02,172.28,172.36,106612.0,155.6729,155.9974,155.3302,155.4024,106612.0
2023-01-04 10:40:00,172.36,172.98,172.2,172.62,82068.0,155.4024,155.9614,155.2581,155.6368,82068.0
2023-01-04 10:50:00,172.63,173.04,172.35,172.91,70004.0,155.6458,156.0155,155.3934,155.8983,70004.0
2023-01-04 11:00:00,172.94,172.96,172.47,172.78,132196.0,155.9253,155.9433,155.5015,155.781,132196.0
2023-01-04 11:10:00,172.78,173.07,172.33,172.43,611161.0,155.781,156.0425,155.3753,155.4655,611161.0
2023-01-04 11:20:00,172.53,172.66,171.88,172.66,93897.0,155.5556,155.6729,154.9696,155.6729,93897.0
2023-01-04 11:30:00,172.7,172.94,172.38,172.5,115165.0,155.7089,155.9253,155.4204,155.5286,115165.0
2023-01-04 11:40:00,172.38,172.85,172.13,172.78,93108.0,155.4204,155.8442,155.195,155.781,93108.0
2023-01-04 11:50:00,172.77,173.29,172.76,173.24,69412.0,155.772,156.2409,155.763,156.1958,69412.0
2023-01-04 12:00:00,173.29,173.45,173.14,173.18,68079.0,156.2409,156.3851,156.1056,156.1417,68079.0
2023-01-04 12:10:00,173.16,173.39,172.75,172.86,112910.0,156.1237,156.331,155.754,155.8532,112910.0
2023-01-04 12:20:00,172.86,173.12,172.64,172.66,49167.0,155.8532,156.0876,155.6548,155.6729,49167.0
2023-01-04 12:30:00,172.74,172.91,172.33,172.64,75368.0,155.745,155.8983,155.3753,155.6548,75368.0
2023-01-04 12:40:00,172.64,172.95,172.63,172.8,55218.0,155.6548,155.9343,155.6458,155.7991,55218.0
2023-01-04 12:50:00,172.81,172.85,172.43,172.55,46018.0,155.8081,155.8442,155.4655,155.5737,46018.0
2023-01-04 13:00:00,172.54,172.65,172.3,172.39,54129.0,155.5647,155.6638,155.3483,155.4294,54129.0
2023-01-04 13:10:00,172.34,172.79,172.12,172.73,54489.0,155.3843,155.7901,155.186,155.736,54489.0
2023-01-04 13:20:00,172.74,172.88,172.58,172.6,56856.0,155.745,155.8712,155.6007,155.6188,56856.0
2023-01-04 13:30:00,172.6,172.69,172.48,172.51,45534.0,155.6188,155.6999,155.5106,155.5376,45534.0
2023-01-04 13:40:00,172.51,172.55,172.16,172.54,44878.0,155.5376,155.5737,155.222,155.5647,44878.0
2023-01-04 13:50:00,172.65,172.88,172.47,172.66,52840.0,155.6638,155.8712,155.5015,155.6729,52840.0
2023-01-04 14:00:00,172.56,173.19,172.09,172.43,82481.0,155.5827,156.1507,155.1589,155.4655,82481.0
2023-01-04 14:10:00,172.42,172.88,172.23,172.76,61028.0,155.4565,155.8712,155.2852,155.763,61028.0
2023-01-04 14:20:00,172.75,172.78,171.21,171.28,94254.0,155.754,155.781,154.3655,154.4286,94254.0
2023-01-04 14:30:00,171.28,171.66,171.16,171.55,78932.0,154.4286,154.7712,154.3204,154.6721,78932.0
2023-01-04 14:40:00,171.55,171.76,171.31,171.34,66238.0,154.6721,154.8614,154.4557,154.4827,66238.0
2023-01-04 14:50:00,171.35,171.75,171.25,171.74,54791.0,154.4917,154.8524,154.4016,154.8434,54791.0
2023-01-04 15:00:00,171.73,172.21,171.57,171.81,69171.0,154.8343,155.2671,154.6901,154.9065,69171.0
2023-01-04 15:10:00,171.83,172.19,171.82,172.13,68484.0,154.9245,155.2491,154.9155,155.195,68484.0
2023-01-04 15:20:00,172.11,172.12,171.75,171.86,134757.0,155.177,155.186,154.8524,154.9516,134757.0
2023-01-04 15:30:00,171.86,171.98,171.37,171.49,97480.0,154.9516,155.0598,154.5098,154.618,97480.0
2023-01-04 15:40:00,171.5,171.8,171.33,171.79,147433.0,154.627,154.8975,154.4737,154.8884,147433.0
2023-01-04 15:50:00,171.81,172.24,171.58,172.13,473802.0,154.9065,155.2942,154.6991,155.195,473802.0
2023-01-05 09:30:00,171.5,172.57,171.24,172.08,193079.0,154.627,155.5917,154.3926,155.1499,193079.0
2023-01-05 09:40:00,171.99,172.8,171.77,172.37,95004.0,155.0688,155.7991,154.8704,155.4114,95004.0
2023-01-05 09:50:00,172.37,172.91,172.23,172.64,100341.0,155.4114,155.8983,155.2852,155.6548,100341.0
2023-01-05 10:00:00,172.65,173.13,172.05,172.71,91432.0,155.6638,156.0966,155.1229,155.7179,91432.0
2023-01-05 10:10:00,172.67,173.66,172.55,173.25,101547.0,155.6819,156.5745,155.5737,156.2048,101547.0
2023-01-05 10:20:00,173.25,173.36,172.94,173.03,82787.0,156.2048,156.304,155.9253,156.0064,82787.0
2023-01-05 10:30:00,172.98,173.35,172.77,173.33,72426.0,155.9614,156.295,155.772,156.2769,72426.0
2023-01-05 10:40:00,173.38,173.4,172.98,173.15,45102.0,156.322,156.34,155.9614,156.1146,45102.0
2023-01-05 10:50:00,173.22,173.41,172.94,173.06,54813.0,156.1778,156.3491,155.9253,156.0335,54813.0
2023-01-05 11:00:00,173.08,173.72,173.01,173.56,103931.0,156.0515,156.6286,155.9884,156.4843,103931.0
2023-01-05 11:10:00,173.59,174.37,173.53,173.54,118062.0,156.5114,157.2146,156.4573,156.4663,118062.0
2023-01-05 11:20:00,173.53,173.83,173.22,173.37,71669.0,156.4573,156.7277,156.1778,156.313,71669.0
2023-01-05 11:30:00,173.4,174.04,173.29,173.86,123097.0,156.34,156.9171,156.2409,156.7548,123097.0
2023-01-05 11:40:00,173.88,174.06,173.68,173.99,64128.0,156.7728,156.9351,156.5925,156.872,64128.0
2023-01-05 11:50:00,174.0,174.12,173.73,173.87,56265.0,156.881,156.9892,156.6376,156.7638,56265.0
2023-01-05 12:00:00,173.89,174.44,173.89,174.36,78544.0,156.7818,157.2777,156.7818,157.2056,78544.0
2023-01-05 12:10:00,174.4,174.58,174.21,174.29,76288.0,157.2417,157.404,157.0704,157.1425,76288.0
2023-01-05 12:20:00,174.31,174.8,174.2,174.78,73627.0,157.1605,157.6023,157.0613,157.5843,73627.0
2023-01-05 12:30:00,174.79,175.31,174.77,174.96,126631.0,157.5933,158.0621,157.5753,157.7466,126631.0
2023-01-05 12:40:00,174.94,175.59,174.83,175.57,74598.0,157.7285,158.3146,157.6294,158.2966,74598.0
2023-01-05 12:50:00,175.57,175.71,175.23,175.38,96012.0,158.2966,158.4228,157.99,158.1252,96012.0
2023-01-05 13:00:00,175.37,175.85,175.26,175.69,98882.0,158.1162,158.549,158.0171,158.4047,98882.0
2023-01-05 13:10:00,175.71,175.71,175.2,175.55,79818.0,158.4228,158.4228,157.963,158.2785,79818.0
2023-01-05 13:20:00,175.56,176.05,175.53,175.88,139682.0,158.2875,158.7293,158.2605,158.5761,139682.0
2023-01-05 13:30:00,175.91,176.19,175.64,175.82,82824.0,158.6031,158.8556,158.3597,158.522,82824.0
2023-01-05 13:40:00,175.81,176.02,175.5,175.53,58000.0,158.5129,158.7023,158.2334,158.2605,58000.0
2023-01-05 13:50:00,175.54,175.88,175.51,175.72,48630.0,158.2695,158.5761,158.2425,158.4318,48630.0
2023-01-05 14:00:00,175.72,176.07,175.72,176.03,49428.0,158.4318,158.7474,158.4318,158.7113,49428.0
2023-01-05 14:10:00,176.05,176.07,175.63,175.93,53635.0,158.7293,158.7474,158.3506,158.6211,53635.0
2023-01-05 14:20:00,175.95,176.01,175.37,175.37,63556.0,158.6392,158.6933,158.1162,158.1162,63556.0
2023-01-05 14:30:00,175.34,175.83,175.34,175.79,69266.0,158.0892,158.531,158.0892,158.4949,69266.0
2023-01-05 14:40:00,175.79,175.98,175.65,175.81,75293.0,158.4949,158.6662,158.3687,158.5129,75293.0
2023-01-05 14:50:00,175.8,175.88,175.66,175.72,53147.0,158.5039,158.5761,158.3777,158.4318,53147.0
2023-01-05 15:00:00,175.72,175.73,175.32,175.59,54268.0,158.4318,158.4408,158.0711,158.3146,54268.0
2023-01-05 15:10:00,175.59,175.59,175.2,175.49,64047.0,158.3146,158.3146,157.963,158.2244,64047.0
2023-01-05 15:20:00,175.5,175.56,175.25,175.34,48462.0,158.2334,158.2875,158.008,158.0892,48462.0
2023-01-05 15:30:00,175.34,175.46,175.07,175.37,96467.0,158.0892,158.1974,157.8457,158.1162,96467.0
2023-01-05 15:40:00,175.37,175.39,174.91,175.21,136315.0,158.1162,158.1343,157.7015,157.972,136315.0
2023-01-05 15:50:00,175.2,175.46,175.05,175.22,277224.0,157.963,158.1974,157.8277,157.981,277224.0
2023-01-06 09:30:00,177.02,178.6,176.43,178.01,253404.0,159.6039,161.0284,159.0719,160.4965,253404.0
2023-01-06 09:40:00,178.04,178.46,176.86,177.19,104973.0,160.5235,160.9022,159.4596,159.7572,104973.0
2023-01-06 09:50:00,177.15,177.61,177.08,177.27,97763.0,159.7211,160.1358,159.658,159.8293,97763.0
2023-01-06 10:00:00,177.29,178.9,177.27,178.72,128297.0,159.8473,161.2989,159.8293,161.1366,128297.0
2023-01-06 10:10:00,178.74,178.93,178.06,178.36,114218.0,161.1547,161.326,160.5416,160.8121,114218.0
2023-01-06 10:20:00,178.36,178.53,178.25,178.46,83294.0,160.8121,160.9653,160.7129,160.9022,83294.0
2023-01-06 10:30:00,178.47,179.04,178.44,178.86,79345.0,160.9112,161.4252,160.8842,161.2629,79345.0
2023-01-06 10:40:00,178.88,179.35,178.82,179.34,112245.0,161.2809,161.7047,161.2268,161.6956,112245.0
2023-01-06 10:50:00,179.35,179.39,178.81,178.85,117806.0,161.7047,161.7407,161.2178,161.2538,117806.0
2023-01-06 11:00:00,178.86,178.95,178.46,178.6,99802.0,161.2629,161.344,160.9022,161.0284,99802.0
2023-01-06 11:10:00,178.62,178.93,178.54,178.57,76172.0,161.0465,161.326,160.9743,161.0014,76172.0
2023-01-06 11:20:00,178.58,178.76,178.36,178.45,56740.0,161.0104,161.1727,160.8121,160.8932,56740.0
2023-01-06 11:30:00,178.46,178.51,178.19,178.22,45049.0,160.9022,160.9473,160.6588,160.6858,45049.0
2023-01-06 11:40:00,178.22,178.65,178.12,178.52,39256.0,160.6858,161.0735,160.5957,160.9563,39256.0
2023-01-06 11:50:00,178.53,178.91,178.49,178.58,47312.0,160.9653,161.3079,160.9293,161.0104,47312.0
2023-01-06 12:00:00,178.6,178.65,178.41,178.44,44232.0,161.0284,161.0735,160.8571,160.8842,44232.0
2023-01-06 12:10:00,178.45,178.45,177.71,178.13,80838.0,160.8932,160.8932,160.226,160.6047,80838.0
2023-01-06 12:20:00,178.11,178.11,177.5,177.5,61487.0,160.5867,160.5867,160.0367,160.0367,61487.0
2023-01-06 12:30:00,177.51,177.68,177.44,177.62,44180.0,160.0457,160.199,159.9826,160.1449,44180.0
2023-01-06 12:40:00,177.63,177.63,177.26,177.44,127340.0,160.1539,160.1539,159.8203,159.9826,127340.0
2023-01-06 12:50:00,177.48,177.52,177.07,177.16,99889.0,160.0186,160.0547,159.649,159.7301,99889.0
2023-01-06 13:00:00,177.12,177.21,176.67,176.82,108589.0,159.6941,159.7752,159.2883,159.4236,108589.0
2023-01-06 13:10:00,176.83,177.02,176.69,176.7,102763.0,159.4326,159.6039,159.3064,159.3154,102763.0
2023-01-06 13:20:00,176.72,176.78,176.44,176.56,80235.0,159.3334,159.3875,159.081,159.1892,80235.0
2023-01-06 13:30:00,176.58,176.61,176.22,176.29,100985.0,159.2072,159.2342,158.8826,158.9457,100985.0
2023-01-06 13:40:00,176.29,176.54,175.82,175.95,73497.0,158.9457,159.1711,158.522,158.6392,73497.0
2023-01-06 13:50:00,175.89,176.1,175.7,176.01,77187.0,158.5851,158.7744,158.4138,158.6933,77187.0
2023-01-06 14:00:00,176.02,176.2,175.93,175.96,100777.0,158.7023,158.8646,158.6211,158.6482,100777.0
2023-01-06 14:10:00,175.97,176.4,175.84,176.35,139273.0,158.6572,159.0449,158.54,158.9998,139273.0
2023-01-06 14:20:00,176.38,176.59,176.33,176.43,89298.0,159.0269,159.2162,158.9818,159.0719,89298.0
2023-01-06 14:30:00,176.45,176.86,176.45,176.83,86581.0,159.09,159.4596,159.09,159.4326,86581.0
2023-01-06 14:40:00,176.85,177.12,176.69,176.76,64992.0,159.4506,159.6941,159.3064,159.3695,64992.0
2023-01-06 14:50:00,176.73,176.9,176.65,176.81,60012.0,159.3424,159.4957,159.2703,159.4146,60012.0
2023-01-06 15:00:00,176.85,177.19,176.81,177.19,94105.0,159.4506,159.7572,159.4146,159.7572,94105.0
2023-01-06 15:10:00,177.19,177.52,177.17,177.52,70697.0,159.7572,160.0547,159.7391,160.0547,70697.0
2023-01-06 15:20:00,177.53,177.54,177.2,177.23,88824.0,160.0637,160.0727,159.7662,159.7932,88824.0
2023-01-06 15:30:00,177.23,177.34,176.94,176.99,99271.0,159.7932,159.8924,159.5318,159.5768,99271.0
2023-01-06 15:40:00,176.99,177.19,176.9,176.9,209395.0,159.5768,159.7572,159.4957,159.4957,209395.0
2023-01-06 15:50:00,176.9,176.97,176.39,176.57,394774.0,159.4957,159.5588,159.0359,159.1982,394774.0
2023-01-09 09:30:00,178.26,178.26,177.13,177.89,237582.0,160.7219,160.7219,159.7031,160.3883,237582.0
2023-01-09 09:40:00,177.91,178.2,177.76,177.84,112773.0,160.4063,160.6678,160.2711,160.3432,112773.0
2023-01-09 09:50:00,177.79,178.19,177.44,177.91,119941.0,160.2981,160.6588,159.9826,160.4063,119941.0
2023-01-09 10:00:00,177.95,178.33,177.82,178.0,115298.0,160.4424,160.785,160.3252,160.4875,115298.0
2023-01-09 10:10:00,178.02,178.09,177.56,177.81,113975.0,160.5055,160.5686,160.0908,160.3162,113975.0
2023-01-09 10:20:00,177.82,177.98,177.42,177.42,99721.0,160.3252,160.4694,159.9645,159.9645,99721.0
2023-01-09 10:30:00,177.42,177.84,177.12,177.12,85881.0,159.9645,160.3432,159.6941,159.6941,85881.0
2023-01-09 10:40:00,177.12,177.7,176.57,177.63,118677.0,159.6941,160.217,159.1982,160.1539,118677.0
2023-01-09 10:50:00,177.64,178.04,177.57,177.82,76075.0,160.1629,160.5235,160.0998,160.3252,76075.0
2023-01-09 11:00:00,177.82,177.89,177.36,177.41,59733.0,160.3252,160.3883,159.9104,159.9555,59733.0
2023-01-09 11:10:00,177.37,177.66,177.26,177.49,79356.0,159.9195,160.1809,159.8203,160.0277,79356.0
2023-01-09 11:20:00,177.51,177.53,177.01,177.24,81038.0,160.0457,160.0637,159.5949,159.8022,81038.0
2023-01-09 11:30:00,177.23,177.23,176.81,176.91,116124.0,159.7932,159.7932,159.4146,159.5047,116124.0
2023-01-09 11:40:00,176.87,177.12,176.87,177.04,61947.0,159.4687,159.6941,159.4687,159.6219,61947.0
2023-01-09 11:50:00,177.06,177.11,176.26,176.38,88394.0,159.64,159.685,158.9187,159.0269,88394.0
2023-01-09 12:00:00,176.37,176.37,175.67,175.87,126969.0,159.0178,159.0178,158.3867,158.567,126969.0
2023-01-09 12:10:00,175.85,175.94,175.38,175.55,315294.0,158.549,158.6301,158.1252,158.2785,315294.0
2023-01-09 12:20:00,175.48,175.57,175.12,175.49,195168.0,158.2154,158.2966,157.8908,158.2244,195168.0
2023-01-09 12:30:00,175.49,175.66,175.17,175.3,57205.0,158.2244,158.3777,157.9359,158.0531,57205.0
2023-01-09 12:40:00,175.34,175.73,175.34,175.71,87859.0,158.0892,158.4408,158.0892,158.4228,87859.0
2023-01-09 12:50:00,175.71,175.98,175.32,175.37,121555.0,158.4228,158.6662,158.0711,158.1162,121555.0
2023-01-09 13:00:00,175.37,175.57,174.73,174.87,279658.0,158.1162,158.2966,157.5392,157.6654,279658.0
2023-01-09 13:10:00,174.86,175.19,174.71,175.09,191677.0,157.6564,157.9539,157.5212,157.8638,191677.0
2023-01-09 13:20:00,175.11,175.54,175.11,175.5,65789.0,157.8818,158.2695,157.8818,158.2334,65789.0
2023-01-09 13:30:00,175.48,175.48,174.83,175.2,91915.0,158.2154,158.2154,157.6294,157.963,91915.0
2023-01-09 13:40:00,175.24,175.46,175.11,175.42,44566.0,157.999,158.1974,157.8818,158.1613,44566.0
2023-01-09 13:50:00,175.41,175.52,175.22,175.42,70786.0,158.1523,158.2515,157.981,158.1613,70786.0
2023-01-09 14:00:00,175.44,175.84,175.18,175.22,103695.0,158.1793,158.54,157.9449,157.981,103695.0
2023-01-09 14:10:00,175.22,175.22,174.57,174.57,221420.0,157.981,157.981,157.3949,157.3949,221420.0
2023-01-09 14:20:00,174.58,174.85,174.38,174.8,147548.0,157.404,157.6474,157.2236,157.6023,147548.0
2023-01-09 14:30:00,174.86,175.1,174.68,174.93,60723.0,157.6564,157.8728,157.4941,157.7195,60723.0
2023-01-09 14:40:00,174.93,175.2,174.9,175.03,58604.0,157.7195,157.963,157.6925,157.8097,58604.0
2023-01-09 14:50:00,175.03,175.43,174.92,175.24,72301.0,157.8097,158.1703,157.7105,157.999,72301.0
2023-01-09 15:00:00,175.24,175.42,174.9,175.03,81849.0,157.999,158.1613,157.6925,157.8097,81849.0
2023-01-09 15:10:00,175.03,175.25,174.85,175.21,79255.0,157.8097,158.008,157.6474,157.972,79255.0
2023-01-09 15:20:00,175.23,175.46,174.94,174.96,109438.0,157.99,158.1974,157.7285,157.7466,109438.0
2023-01-09 15:30:00,174.93,175.27,174.81,175.13,123175.0,157.7195,158.0261,157.6113,157.8998,123175.0
2023-01-09 15:40:00,175.14,175.51,175.02,175.4,177399.0,157.9089,158.2425,157.8007,158.1433,177399.0
2023-01-09 15:50:00,175.4,175.78,175.17,175.22,394818.0,158.1433,158.4859,157.9359,157.981,394818.0
2023-01-10 09:30:00,176.4,176.71,175.79,176.2,287420.0,159.0449,159.3244,158.4949,158.8646,287420.0
2023-01-10 09:40:00,176.28,176.3,174.95,175.25,119383.0,158.9367,158.9547,157.7376,158.008,119383.0
2023-01-10 09:50:00,175.25,175.39,174.79,174.98,118109.0,158.008,158.1343,157.5933,157.7646,118109.0
2023-01-10 10:00:00,174.97,175.44,174.63,175.28,102300.0,157.7556,158.1793,157.449,158.0351,102300.0
2023-01-10 10:10:00,175.33,175.59,175.0,175.0,85567.0,158.0802,158.3146,157.7826,157.7826,85567.0
2023-01-10 10:20:00,175.0,175.04,174.34,174.8,95447.0,157.7826,157.8187,157.1876,157.6023,95447.0
2023-01-10 10:30:00,174.82,174.83,174.2,174.41,155333.0,157.6203,157.6294,157.0613,157.2507,155333.0
2023-01-10 10:40:00,174.46,174.51,173.83,173.96,154802.0,157.2958,157.3408,156.7277,156.845,154802.0
2023-01-10 10:50:00,173.9,174.27,173.84,173.84,125928.0,156.7909,157.1245,156.7368,156.7368,125928.0
2023-01-10 11:00:00,173.83,174.22,173.72,174.13,93229.0,156.7277,157.0794,156.6286,156.9982,93229.0
2023-01-10 11:10:00,174.07,174.31,173.89,174.04,216158.0,156.9441,157.1605,156.7818,156.9171,216158.0
2023-01-10 11:20:00,174.06,174.2,173.86,174.02,162852.0,156.9351,157.0613,156.7548,156.899,162852.0
2023-01-10 11:30:00,174.01,174.52,174.0,174.18,103085.0,156.89,157.3499,156.881,157.0433,103085.0
2023-01-10 11:40:00,174.23,174.56,174.23,174.54,104947.0,157.0884,157.3859,157.0884,157.3679,104947.0
2023-01-10 11:50:00,174.55,175.1,174.53,175.1,86663.0,157.3769,157.8728,157.3589,157.8728,86663.0
2023-01-10 12:00:00,175.1,175.27,174.88,175.11,101180.0,157.8728,158.0261,157.6744,157.8818,101180.0
2023-01-10 12:10:00,175.1,175.32,174.91,174.94,113416.0,157.8728,158.0711,157.7015,157.7285,113416.0
2023-01-10 12:20:00,174.98,175.21,174.81,175.15,64476.0,157.7646,157.972,157.6113,157.9179,64476.0
2023-01-10 12:30:00,175.17,175.62,175.13,175.6,74792.0,157.9359,158.3416,157.8998,158.3236,74792.0
2023-01-10 12:40:00,175.56,175.64,175.21,175.27,60270.0,158.2875,158.3597,157.972,158.0261,60270.0
2023-01-10 12:50:00,175.29,175.36,175.07,175.09,45894.0,158.0441,158.1072,157.8457,157.8638,45894.0
2023-01-10 13:00:00,175.09,175.48,174.94,175.45,77901.0,157.8638,158.2154,157.7285,158.1884,77901.0
2023-01-10 13:10:00,175.45,175.58,175.09,175.23,65969.0,158.1884,158.3056,157.8638,157.99,65969.0
2023-01-10 13:20:00,175.24,175.34,175.09,175.2,86208.0,157.999,158.0892,157.8638,157.963,86208.0
2023-01-10 13:30:00,175.2,175.69,175.13,175.6,79786.0,157.963,158.4047,157.8998,158.3236,79786.0
2023-01-10 13:40:00,175.58,175.78,175.42,175.44,75185.0,158.3056,158.4859,158.1613,158.1793,75185.0
2023-01-10 13:50:00,175.46,175.89,175.43,175.86,64735.0,158.1974,158.5851,158.1703,158.558,64735.0
2023-01-10 14:00:00,175.9,176.02,175.71,175.78,93186.0,158.5941,158.7023,158.4228,158.4859,93186.0
2023-01-10 14:10:00,175.78,175.95,175.65,175.87,65637.0,158.4859,158.6392,158.3687,158.567,65637.0
2023-01-10 14:20:00,175.87,175.87,175.44,175.45,190844.0,158.567,158.567,158.1793,158.1884,190844.0
2023-01-10 14:30:00,175.47,175.69,175.37,175.44,77084.0,158.2064,158.4047,158.1162,158.1793,77084.0
2023-01-10 14:40:00,175.45,175.69,175.36,175.64,66838.0,158.1884,158.4047,158.1072,158.3597,66838.0
2023-01-10 14:50:00,175.63,175.71,175.46,175.69,49354.0,158.3506,158.4228,158.1974,158.4047,49354.0
2023-01-10 15:00:00,175.72,175.73,175.46,175.64,74307.0,158.4318,158.4408,158.1974,158.3597,74307.0
2023-01-10 15:10:00,175.64,175.86,175.57,175.8,75360.0,158.3597,158.558,158.2966,158.5039,75360.0
2023-01-10 15:20:00,175.8,175.99,175.76,175.81,111501.0,158.5039,158.6752,158.4679,158.5129,111501.0
2023-01-10 15:30:00,175.81,175.87,175.56,175.83,144814.0,158.5129,158.567,158.2875,158.531,144814.0
2023-01-10 15:40:00,175.84,175.97,175.68,175.78,156523.0,158.54,158.6572,158.3957,158.4859,156523.0
2023-01-10 15:50:00,175.8,176.34,175.78,176.1,457418.0,158.5039,158.9908,158.4859,158.7744,457418.0
2023-01-11 09:30:00,177.89,178.14,177.01,177.29,305146.0,160.3883,160.6137,159.5949,159.8473,305146.0
2023-01-11 09:40:00,177.34,177.48,176.67,176.91,63501.0,159.8924,160.0186,159.2883,159.5047,63501.0
2023-01-11 09:50:00,176.87,176.94,176.47,176.63,48317.0,159.4687,159.5318,159.108,159.2523,48317.0
2023-01-11 10:00:00,176.63,176.73,175.82,175.95,60308.0,159.2523,159.3424,158.522,158.6392,60308.0
2023-01-11 10:10:00,175.95,176.0,175.11,175.4,94433.0,158.6392,158.6842,157.8818,158.1433,94433.0
2023-01-11 10:20:00,175.39,175.65,175.34,175.64,68258.0,158.1343,158.3687,158.0892,158.3597,68258.0
2023-01-11 10:30:00,175.56,175.83,174.8,175.53,234878.0,158.2875,158.531,157.6023,158.2605,234878.0
2023-01-11 10:40:00,175.53,175.62,174.3,174.42,161095.0,158.2605,158.3416,157.1515,157.2597,161095.0
2023-01-11 10:50:00,174.48,174.68,174.34,174.48,111941.0,157.3138,157.4941,157.1876,157.3138,111941.0
2023-01-11 11:00:00,174.54,175.31,174.36,175.22,75063.0,157.3679,158.0621,157.2056,157.981,75063.0
2023-01-11 11:10:00,175.24,175.7,175.21,175.61,73545.0,157.999,158.4138,157.972,158.3326,73545.0
2023-01-11 11:20:00,175.61,175.64,175.23,175.64,51605.0,158.3326,158.3597,157.99,158.3597,51605.0
2023-01-11 11:30:00,175.69,176.06,175.66,175.95,124373.0,158.4047,158.7383,158.3777,158.6392,124373.0
2023-01-11 11:40:00,175.97,176.11,175.67,175.94,115287.0,158.6572,158.7834,158.3867,158.6301,115287.0
2023-01-11 11:50:00,175.93,175.95,175.67,175.73,103189.0,158.6211,158.6392,158.3867,158.4408,103189.0
2023-01-11 12:00:00,175.72,176.04,175.63,175.96,42073.0,158.4318,158.7203,158.3506,158.6482,42073.0
2023-01-11 12:10:00,175.98,176.28,175.95,176.04,58652.0,158.6662,158.9367,158.6392,158.7203,58652.0
2023-01-11 12:20:00,176.02,176.11,175.56,175.71,44183.0,158.7023,158.7834,158.2875,158.4228,44183.0
2023-01-11 12:30:00,175.71,175.75,175.38,175.4,51349.0,158.4228,158.4588,158.1252,158.1433,51349.0
2023-01-11 12:40:00,175.41,175.65,175.28,175.49,36308.0,158.1523,158.3687,158.0351,158.2244,36308.0
2023-01-11 12:50:00,175.51,175.65,175.48,175.55,36792.0,158.2425,158.3687,158.2154,158.2785,36792.0
2023-01-11 13:00:00,175.53,175.84,175.53,175.54,40464.0,158.2605,158.54,158.2605,158.2695,40464.0
2023-01-11 13:10:00,175.55,175.75,174.96,174.97,95700.0,158.2785,158.4588,157.7466,157.7556,95700.0
2023-01-11 13:20:00,174.99,175.48,174.99,175.36,80590.0,157.7736,158.2154,157.7736,158.1072,80590.0
2023-01-11 13:30:00,175.35,175.55,175.2,175.46,62502.0,158.0982,158.2785,157.963,158.1974,62502.0
2023-01-11 13:40:00,175.46,175.75,175.42,175.46,68144.0,158.1974,158.4588,158.1613,158.1974,68144.0
2023-01-11 13:50:00,175.46,175.53,175.1,175.3,75008.0,158.1974,158.2605,157.8728,158.0531,75008.0
2023-01-11 14:00:00,175.3,175.31,174.87,175.0,73323.0,158.0531,158.0621,157.6654,157.7826,73323.0
2023-01-11 14:10:00,175.0,175.23,174.9,175.2,55537.0,157.7826,157.99,157.6925,157.963,55537.0
2023-01-11 14:20:00,175.22,175.54,175.2,175.43,132387.0,157.981,158.2695,157.963,158.1703,132387.0
2023-01-11 14:30:00,175.42,175.61,175.25,175.3,62694.0,158.1613,158.3326,158.008,158.0531,62694.0
2023-01-11 14:40:00,175.3,175.3,175.08,175.18,72167.0,158.0531,158.0531,157.8548,157.9449,72167.0
2023-01-11 14:50:00,175.17,175.32,175.12,175.22,91467.0,157.9359,158.0711,157.8908,157.981,91467.0
2023-01-11 15:00:00,175.21,175.33,174.9,174.91,123004.0,157.972,158.0802,157.6925,157.7015,123004.0
2023-01-11 15:10:00,174.89,175.13,174.86,175.01,124795.0,157.6835,157.8998,157.6564,157.7916,124795.0
2023-01-11 15:20:00,175.02,175.11,174.88,175.08,110166.0,157.8007,157.8818,157.6744,157.8548,110166.0
2023-01-11 15:30:00,175.07,175.08,174.73,175.0,115044.0,157.8457,157.8548,157.5392,157.7826,115044.0
2023-01-11 15:40:00,175.0,175.16,174.76,175.16,160320.0,157.7826,157.9269,157.5662,157.9269,160320.0
2023-01-11 15:50:00,175.15,175.33,175.01,175.2,565697.0,157.9179,158.0802,157.7916,157.963,565697.0
2023-01-12 09:30:00,175.99,176.68,175.9,176.31,184095.0,158.6752,159.2973,158.5941,158.9637,184095.0
2023-01-12 09:40:00,176.33,176.85,176.09,176.76,111617.0,158.9818,159.4506,158.7654,159.3695,111617.0
2023-01-12 09:50:00,176.83,177.0,176.37,176.83,141049.0,159.4326,159.5859,159.0178,159.4326,141049.0
2023-01-12 10:00:00,176.87,177.71,176.68,177.58,141853.0,159.4687,160.226,159.2973,160.1088,141853.0
2023-01-12 10:10:00,177.6,178.25,177.37,177.46,188722.0,160.1268,160.7129,159.9195,160.0006,188722.0
2023-01-12 10:20:00,177.46,177.66,177.18,177.37,105974.0,160.0006,160.1809,159.7482,159.9195,105974.0
2023-01-12 10:30:00,177.35,177.7,177.08,177.48,135422.0,159.9014,160.217,159.658,160.0186,135422.0
2023-01-12 10:40:00,177.49,177.65,177.0,177.5,138960.0,160.0277,160.1719,159.5859,160.0367,138960.0
2023-01-12 10:50:00,177.5,177.81,177.24,177.64,124165.0,160.0367,160.3162,159.8022,160.1629,124165.0
2023-01-12 11:00:00,177.66,177.72,177.03,177.6,111662.0,160.1809,160.235,159.6129,160.1268,111662.0
2023-01-12 11:10:00,177.61,177.85,177.31,177.41,113011.0,160.1358,160.3522,159.8654,159.9555,113011.0
2023-01-12 11:20:00,177.41,177.71,177.33,177.47,92385.0,159.9555,160.226,159.8834,160.0096,92385.0
2023-01-12 11:30:00,177.46,177.58,176.83,177.15,127554.0,160.0006,160.1088,159.4326,159.7211,127554.0
2023-01-12 11:40:00,177.14,177.32,177.05,177.16,86289.0,159.7121,159.8744,159.6309,159.7301,86289.0
2023-01-12 11:50:00,177.15,177.53,177.06,177.37,75745.0,159.7211,160.0637,159.64,159.9195,75745.0
2023-01-12 12:00:00,177.38,177.72,177.37,177.59,90994.0,159.9285,160.235,159.9195,160.1178,90994.0
2023-01-12 12:10:00,177.63,177.96,177.63,177.77,95788.0,160.1539,160.4514,160.1539,160.2801,95788.0
2023-01-12 12:20:00,177.79,177.81,177.55,177.7,86176.0,160.2981,160.3162,160.0817,160.217,86176.0
2023-01-12 12:30:00,177.73,178.09,177.6,177.89,114594.0,160.244,160.5686,160.1268,160.3883,114594.0
2023-01-12 12:40:00,177.89,178.05,177.78,177.85,56959.0,160.3883,160.5326,160.2891,160.3522,56959.0
2023-01-12 12:50:00,177.87,178.13,177.85,178.08,46347.0,160.3703,160.6047,160.3522,160.5596,46347.0
2023-01-12 13:00:00,178.09,178.37,178.06,178.13,87007.0,160.5686,160.8211,160.5416,160.6047,87007.0
2023-01-12 13:10:00,178.12,178.35,178.06,178.07,56443.0,160.5957,160.803,160.5416,160.5506,56443.0
2023-01-12 13:20:00,178.11,178.16,177.3,177.36,115082.0,160.5867,160.6317,159.8563,159.9104,115082.0
2023-01-12 13:30:00,177.35,177.82,177.24,177.71,83430.0,159.9014,160.3252,159.8022,160.226,83430.0
2023-01-12 13:40:00,177.71,177.91,177.64,177.88,52987.0,160.226,160.4063,160.1629,160.3793,52987.0
2023-01-12 13:50:00,177.87,178.17,177.82,178.15,64822.0,160.3703,160.6408,160.3252,160.6227,64822.0
2023-01-12 14:00:00,178.14,178.16,177.5,177.57,53504.0,160.6137,160.6317,160.0367,160.0998,53504.0
2023-01-12 14:10:00,177.59,178.05,177.55,178.01,50275.0,160.1178,160.5326,160.0817,160.4965,50275.0
2023-01-12 14:20:00,177.99,178.02,177.64,177.7,58325.0,160.4785,160.5055,160.1629,160.217,58325.0
2023-01-12 14:30:00,177.7,177.87,177.63,177.84,57172.0,160.217,160.3703,160.1539,160.3432,57172.0
2023-01-12 14:40:00,177.85,178.16,177.79,177.91,60618.0,160.3522,160.6317,160.2981,160.4063,60618.0
2023-01-12 14:50:00,177.9,177.9,177.26,177.5,157571.0,160.3973,160.3973,159.8203,160.0367,157571.0
2023-01-12 15:00:00,177.52,177.72,177.27,177.31,59116.0,160.0547,160.235,159.8293,159.8654,59116.0
2023-01-12 15:10:00,177.33,177.35,176.95,176.99,123376.0,159.8834,159.9014,159.5408,159.5768,123376.0
2023-01-12 15:20:00,177.0,177.62,177.0,177.37,103944.0,159.5859,160.1449,159.5859,159.9195,103944.0
2023-01-12 15:30:00,177.36,177.61,177.19,177.35,93068.0,159.9104,160.1358,159.7572,159.9014,93068.0
2023-01-12 15:40:00,177.36,177.48,177.02,177.03,131175.0,159.9104,160.0186,159.6039,159.6129,131175.0
2023-01-12 15:50:00,177.05,177.24,176.93,177.05,467589.0,159.6309,159.8022,159.5227,159.6309,467589.0
2023-01-13 09:30:00,177.09,177.28,175.87,176.0,227535.0,159.667,159.8383,158.567,158.6842,227535.0
2023-01-13 09:40:00,175.98,176.3,175.81,176.06,111117.0,158.6662,158.9547,158.5129,158.7383,111117.0
2023-01-13 09:50:00,176.03,176.12,175.68,175.86,104420.0,158.7113,158.7924,158.3957,158.558,104420.0
2023-01-13 10:00:00,175.85,176.35,175.75,176.17,77798.0,158.549,158.9998,158.4588,158.8375,77798.0
2023-01-13 10:10:00,176.12,176.77,176.12,176.73,93247.0,158.7924,159.3785,158.7924,159.3424,93247.0
2023-01-13 10:20:00,176.77,177.45,176.63,177.44,100351.0,159.3785,159.9916,159.2523,159.9826,100351.0
2023-01-13 10:30:00,177.48,177.72,177.29,177.33,98062.0,160.0186,160.235,159.8473,159.8834,98062.0
2023-01-13 10:40:00,177.33,177.63,177.16,177.46,50457.0,159.8834,160.1539,159.7301,160.0006,50457.0
2023-01-13 10:50:00,177.46,177.56,177.14,177.46,49292.0,160.0006,160.0908,159.7121,160.0006,49292.0
2023-01-13 11:00:00,177.5,177.56,177.34,177.5,46578.0,160.0367,160.0908,159.8924,160.0367,46578.0
2023-01-13 11:10:00,177.49,177.9,177.46,177.73,59295.0,160.0277,160.3973,160.0006,160.244,59295.0
2023-01-13 11:20:00,177.73,177.76,177.35,177.35,80544.0,160.244,160.2711,159.9014,159.9014,80544.0
2023-01-13 11:30:00,177.35,177.59,177.08,177.31,68798.0,159.9014,160.1178,159.658,159.8654,68798.0
2023-01-13 11:40:00,177.33,177.6,177.31,177.52,64037.0,159.8834,160.1268,159.8654,160.0547,64037.0
2023-01-13 11:50:00,177.5,177.64,177.34,177.4,47828.0,160.0367,160.1629,159.8924,159.9465,47828.0
2023-01-13 12:00:00,177.46,177.5,177.21,177.26,34358.0,160.0006,160.0367,159.7752,159.8203,34358.0
2023-01-13 12:10:00,177.27,177.59,177.27,177.43,38552.0,159.8293,160.1178,159.8293,159.9736,38552.0
2023-01-13 12:20:00,177.41,177.48,177.3,177.35,29272.0,159.9555,160.0186,159.8563,159.9014,29272.0
2023-01-13 12:30:00,177.3,177.3,176.93,176.96,25981.0,159.8563,159.8563,159.5227,159.5498,25981.0
2023-01-13 12:40:00,176.93,177.12,176.83,177.1,27608.0,159.5227,159.6941,159.4326,159.676,27608.0
2023-01-13 12:50:00,177.11,177.15,176.97,177.0,41241.0,159.685,159.7211,159.5588,159.5859,41241.0
2023-01-13 13:00:00,177.0,177.16,176.91,177.02,40873.0,159.5859,159.7301,159.5047,159.6039,40873.0
2023-01-13 13:10:00,177.01,177.24,176.96,176.96,57707.0,159.5949,159.8022,159.5498,159.5498,57707.0
2023-01-13 13:20:00,176.95,177.0,176.83,176.9,37313.0,159.5408,159.5859,159.4326,159.4957,37313.0
2023-01-13 13:30:00,176.9,177.04,176.84,177.0,30157.0,159.4957,159.6219,159.4416,159.5859,30157.0
2023-01-13 13:40:00,177.01,177.35,176.98,177.35,97910.0,159.5949,159.9014,159.5678,159.9014,97910.0
2023-01-13 13:50:00,177.35,177.48,177.09,177.44,54520.0,159.9014,160.0186,159.667,159.9826,54520.0
2023-01-13 14:00:00,177.49,177.62,177.2,177.21,31013.0,160.0277,160.1449,159.7662,159.7752,31013.0
2023-01-13 14:10:00,177.23,177.42,177.23,177.34,43912.0,159.7932,159.9645,159.7932,159.8924,43912.0
2023-01-13 14:20:00,177.36,177.42,177.2,177.27,73610.0,159.9104,159.9645,159.7662,159.8293,73610.0
2023-01-13 14:30:00,177.23,177.31,177.08,177.31,43170.0,159.7932,159.8654,159.658,159.8654,43170.0
2023-01-13 14:40:00,177.29,177.3,177.19,177.24,35534.0,159.8473,159.8563,159.7572,159.8022,35534.0
2023-01-13 14:50:00,177.24,177.31,177.14,177.29,37858.0,159.8022,159.8654,159.7121,159.8473,37858.0
2023-01-13 15:00:00,177.28,177.63,177.26,177.54,60171.0,159.8383,160.1539,159.8203,160.0727,60171.0
2023-01-13 15:10:00,177.54,177.64,177.36,177.51,70932.0,160.0727,160.1629,159.9104,160.0457,70932.0
2023-01-13 15:20:00,177.5,177.64,177.47,177.55,108609.0,160.0367,160.1629,160.0096,160.0817,108609.0
2023-01-13 15:30:00,177.55,177.91,177.46,177.89,183723.0,160.0817,160.4063,160.0006,160.3883,183723.0
2023-01-13 15:40:00,177.9,177.99,177.71,177.98,95113.0,160.3973,160.4785,160.226,160.4694,95113.0
2023-01-13 15:50:00,177.96,177.96,177.36,177.59,452765.0,160.4514,160.4514,159.9104,160.1178,452765.0
2023-01-17 09:30:00,178.44,180.0,178.18,179.97,534649.0,160.8842,162.2907,160.6498,162.2637,534649.0
2023-01-17 09:40:00,179.96,180.93,179.86,180.57,391652.0,162.2546,163.1292,162.1645,162.8046,391652.0
2023-01-17 09:50:00,180.56,181.12,179.83,179.87,349457.0,162.7956,163.3005,162.1374,162.1735,349457.0
2023-01-17 10:00:00,179.88,180.38,179.36,180.15,352459.0,162.1825,162.6333,161.7137,162.4259,352459.0
2023-01-17 10:10:00,180.18,180.38,179.79,179.79,198873.0,162.453,162.6333,162.1014,162.1014,198873.0
2023-01-17 10:20:00,179.8,180.53,179.78,180.11,288153.0,162.1104,162.7686,162.0924,162.3899,288153.0
2023-01-17 10:30:00,180.14,180.56,180.11,180.13,145160.0,162.4169,162.7956,162.3899,162.4079,145160.0
2023-01-17 10:40:00,180.2,180.25,179.65,179.95,225110.0,162.471,162.5161,161.9751,162.2456,225110.0
2023-01-17 10:50:00,179.96,180.02,179.29,179.6,183170.0,162.2546,162.3087,161.6506,161.9301,183170.0
2023-01-17 11:00:00,179.64,180.03,179.46,179.82,124448.0,161.9661,162.3178,161.8038,162.1284,124448.0
2023-01-17 11:10:00,179.83,179.97,179.42,179.59,305054.0,162.1374,162.2637,161.7678,161.921,305054.0
2023-01-17 11:20:00,179.6,179.6,179.07,179.48,222762.0,161.9301,161.9301,161.4522,161.8219,222762.0
2023-01-17 11:30:00,179.47,179.99,179.38,179.93,70226.0,161.8129,162.2817,161.7317,162.2276,70226.0
2023-01-17 11:40:00,179.94,180.05,179.74,179.97,67784.0,162.2366,162.3358,162.0563,162.2637,67784.0
2023-01-17 11:50:00,179.98,180.07,179.78,179.9,116547.0,162.2727,162.3538,162.0924,162.2005,116547.0
2023-01-17 12:00:00,179.93,180.5,179.92,180.38,58340.0,162.2276,162.7415,162.2186,162.6333,58340.0
2023-01-17 12:10:00,180.38,180.83,180.36,180.74,82814.0,162.6333,163.039,162.6153,162.9579,82814.0
2023-01-17 12:20:00,180.78,180.81,180.22,180.31,142211.0,162.994,163.021,162.4891,162.5702,142211.0
2023-01-17 12:30:00,180.29,180.59,180.21,180.29,56395.0,162.5522,162.8227,162.48,162.5522,56395.0
2023-01-17 12:40:00,180.28,180.38,180.02,180.03,148632.0,162.5432,162.6333,162.3087,162.3178,148632.0
2023-01-17 12:50:00,180.02,180.3,179.9,180.18,57704.0,162.3087,162.5612,162.2005,162.453,57704.0
2023-01-17 13:00:00,180.15,180.53,180.04,180.43,62370.0,162.4259,162.7686,162.3268,162.6784,62370.0
2023-01-17 13:10:00,180.41,180.57,180.32,180.51,64797.0,162.6604,162.8046,162.5792,162.7505,64797.0
2023-01-17 13:20:00,180.56,180.63,180.23,180.28,143058.0,162.7956,162.8587,162.4981,162.5432,143058.0
2023-01-17 13:30:00,180.23,180.53,180.2,180.48,70273.0,162.4981,162.7686,162.471,162.7235,70273.0
2023-01-17 13:40:00,180.45,180.55,180.24,180.52,138866.0,162.6964,162.7866,162.5071,162.7595,138866.0
2023-01-17 13:50:00,180.54,180.76,180.49,180.68,60058.0,162.7776,162.9759,162.7325,162.9038,60058.0
2023-01-17 14:00:00,180.69,180.92,180.68,180.89,75755.0,162.9128,163.1202,162.9038,163.0931,75755.0
2023-01-17 14:10:00,180.91,181.02,180.62,180.87,78182.0,163.1112,163.2104,162.8497,163.0751,78182.0
2023-01-17 14:20:00,180.87,180.87,180.5,180.8,71046.0,163.0751,163.0751,162.7415,163.012,71046.0
2023-01-17 14:30:00,180.82,181.32,180.82,181.13,92061.0,163.03,163.4808,163.03,163.3095,92061.0
2023-01-17 14:40:00,181.11,181.18,180.7,180.75,60095.0,163.2915,163.3546,162.9218,162.9669,60095.0
2023-01-17 14:50:00,180.76,180.78,180.27,180.31,185508.0,162.9759,162.994,162.5341,162.5702,185508.0
2023-01-17 15:00:00,180.31,180.68,180.08,180.1,188451.0,162.5702,162.9038,162.3628,162.3809,188451.0
2023-01-17 15:10:00,180.09,180.19,179.74,179.86,376265.0,162.3719,162.462,162.0563,162.1645,376265.0
2023-01-17 15:20:00,179.86,179.96,179.55,179.7,143911.0,162.1645,162.2546,161.885,162.0202,143911.0
2023-01-17 15:30:00,179.7,180.18,179.66,180.02,116873.0,162.0202,162.453,161.9842,162.3087,116873.0
2023-01-17 15:40:00,180.02,180.18,180.0,180.14,130400.0,162.3087,162.453,162.2907,162.4169,130400.0
2023-01-17 15:50:00,180.14,180.49,179.96,180.47,472949.0,162.4169,162.7325,162.2546,162.7145,472949.0
2023-01-18 09:30:00,180.82,181.74,180.57,181.57,282357.0,163.03,163.8595,162.8046,163.7062,282357.0
2023-01-18 09:40:00,181.56,182.04,181.41,181.87,231752.0,163.6972,164.13,163.562,163.9767,231752.0
2023-01-18 09:50:00,181.88,182.08,181.6,181.81,103686.0,163.9857,164.1661,163.7333,163.9226,103686.0
2023-01-18 10:00:00,181.85,181.91,181.25,181.42,220498.0,163.9587,164.0128,163.4177,163.571,220498.0
2023-01-18 10:10:00,181.41,181.59,181.18,181.54,202877.0,163.562,163.7243,163.3546,163.6792,202877.0
2023-01-18 10:20:00,181.58,182.23,181.56,182.14,84126.0,163.7153,164.3013,163.6972,164.2202,84126.0
2023-01-18 10:30:00,182.18,182.3,181.81,181.88,168199.0,164.2562,164.3644,163.9226,163.9857,168199.0
2023-01-18 10:40:00,181.89,182.22,181.71,182.14,147186.0,163.9948,164.2923,163.8325,164.2202,147186.0
2023-01-18 10:50:00,182.17,182.38,181.53,181.63,171031.0,164.2472,164.4365,163.6702,163.7603,171031.0
2023-01-18 11:00:00,181.65,181.81,181.02,181.07,265256.0,163.7784,163.9226,163.2104,163.2554,265256.0
2023-01-18 11:10:00,181.1,181.3,180.17,180.26,247322.0,163.2825,163.4628,162.444,162.5251,247322.0
2023-01-18 11:20:00,180.23,180.51,180.17,180.25,152642.0,162.4981,162.7505,162.444,162.5161,152642.0
2023-01-18 11:30:00,180.26,180.26,179.66,179.85,194183.0,162.5251,162.5251,161.9842,162.1555,194183.0
2023-01-18 11:40:00,179.84,179.91,179.44,179.84,222493.0,162.1464,162.2096,161.7858,162.1464,222493.0
2023-01-18 11:50:00,179.83,179.98,179.7,179.87,75268.0,162.1374,162.2727,162.0202,162.1735,75268.0
2023-01-18 12:00:00,179.91,179.92,179.03,179.25,219361.0,162.2096,162.2186,161.4161,161.6145,219361.0
2023-01-18 12:10:00,179.21,179.21,178.8,179.01,108452.0,161.5784,161.5784,161.2088,161.3981,108452.0
2023-01-18 12:20:00,179.02,179.05,177.95,178.13,153887.0,161.4071,161.4342,160.4424,160.6047,153887.0
2023-01-18 12:30:00,178.12,178.21,177.8,177.82,150094.0,160.5957,160.6768,160.3072,160.3252,150094.0
2023-01-18 12:40:00,177.87,177.87,177.28,177.71,126362.0,160.3703,160.3703,159.8383,160.226,126362.0
2023-01-18 12:50:00,177.69,177.81,177.5,177.61,37665.0,160.208,160.3162,160.0367,160.1358,37665.0
2023-01-18 13:00:00,177.62,177.71,177.34,177.4,70198.0,160.1449,160.226,159.8924,159.9465,70198.0
2023-01-18 13:10:00,177.37,177.55,177.32,177.39,68964.0,159.9195,160.0817,159.8744,159.9375,68964.0
2023-01-18 13:20:00,177.39,177.67,177.15,177.61,81963.0,159.9375,160.1899,159.7211,160.1358,81963.0
2023-01-18 13:30:00,177.65,178.14,177.58,178.04,71366.0,160.1719,160.6137,160.1088,160.5235,71366.0
2023-01-18 13:40:00,178.04,178.48,178.03,178.33,98536.0,160.5235,160.9203,160.5145,160.785,98536.0
2023-01-18 13:50:00,178.33,178.33,177.93,177.95,46442.0,160.785,160.785,160.4244,160.4424,46442.0
2023-01-18 14:00:00,177.96,178.18,177.74,177.84,43585.0,160.4514,160.6498,160.2531,160.3432,43585.0
2023-01-18 14:10:00,177.82,177.96,177.53,177.6,114335.0,160.3252,160.4514,160.0637,160.1268,114335.0
2023-01-18 14:20:00,177.61,178.31,177.61,178.26,61064.0,160.1358,160.767,160.1358,160.7219,61064.0
2023-01-18 14:30:00,178.27,178.33,178.06,178.11,74961.0,160.7309,160.785,160.5416,160.5867,74961.0
2023-01-18 14:40:00,178.11,178.13,177.94,177.95,34986.0,160.5867,160.6047,160.4334,160.4424,34986.0
2023-01-18 14:50:00,177.96,177.97,177.55,177.56,62626.0,160.4514,160.4604,160.0817,160.0908,62626.0
2023-01-18 15:00:00,177.53,177.53,177.06,177.45,83482.0,160.0637,160.0637,159.64,159.9916,83482.0
2023-01-18 15:10:00,177.46,177.79,177.42,177.76,93082.0,160.0006,160.2981,159.9645,160.2711,93082.0
2023-01-18 15:20:00,177.76,177.83,177.57,177.64,63355.0,160.2711,160.3342,160.0998,160.1629,63355.0
2023-01-18 15:30:00,177.62,177.69,177.34,177.45,124190.0,160.1449,160.208,159.8924,159.9916,124190.0
2023-01-18 15:40:00,177.44,177.6,177.33,177.34,164664.0,159.9826,160.1268,159.8834,159.8924,164664.0
2023-01-18 15:50:00,177.34,177.49,176.94,177.21,433202.0,159.8924,160.0277,159.5318,159.7752,433202.0
2023-01-19 09:30:00,176.61,177.37,176.46,177.32,207586.0,159.2342,159.9195,159.099,159.8744,207586.0
2023-01-19 09:40:00,177.3,177.83,177.04,177.53,114233.0,159.8563,160.3342,159.6219,160.0637,114233.0
2023-01-19 09:50:00,177.53,177.63,176.82,177.01,86158.0,160.0637,160.1539,159.4236,159.5949,86158.0
2023-01-19 10:00:00,176.97,177.32,176.52,177.19,169333.0,159.5588,159.8744,159.1531,159.7572,169333.0
2023-01-19 10:10:00,177.17,177.6,176.59,177.46,67347.0,159.7391,160.1268,159.2162,160.0006,67347.0
2023-01-19 10:20:00,177.47,177.78,177.21,177.35,71719.0,160.0096,160.2891,159.7752,159.9014,71719.0
2023-01-19 10:30:00,177.35,177.59,177.24,177.49,60144.0,159.9014,160.1178,159.8022,160.0277,60144.0
2023-01-19 10:40:00,177.51,177.86,177.42,177.75,82385.0,160.0457,160.3612,159.9645,160.2621,82385.0
2023-01-19 10:50:00,177.77,177.8,176.83,177.07,69810.0,160.2801,160.3072,159.4326,159.649,69810.0
2023-01-19 11:00:00,177.07,177.42,176.74,177.1,136909.0,159.649,159.9645,159.3514,159.676,136909.0
2023-01-19 11:10:00,177.16,177.25,176.7,176.79,100485.0,159.7301,159.8113,159.3154,159.3965,100485.0
2023-01-19 11:20:00,176.81,176.83,176.27,176.5,145869.0,159.4146,159.4326,158.9277,159.1351,145869.0
2023-01-19 11:30:00,176.45,176.94,176.45,176.75,49608.0,159.09,159.5318,159.09,159.3605,49608.0
2023-01-19 11:40:00,176.75,176.78,176.16,176.38,57246.0,159.3605,159.3875,158.8285,159.0269,57246.0
2023-01-19 11:50:00,176.37,176.82,176.3,176.73,46138.0,159.0178,159.4236,158.9547,159.3424,46138.0
2023-01-19 12:00:00,176.73,177.68,176.73,177.62,62250.0,159.3424,160.199,159.3424,160.1449,62250.0
2023-01-19 12:10:00,177.62,178.48,177.62,178.44,51620.0,160.1449,160.9203,160.1449,160.8842,51620.0
2023-01-19 12:20:00,178.46,178.49,178.18,178.31,34090.0,160.9022,160.9293,160.6498,160.767,34090.0
2023-01-19 12:30:00,178.32,178.36,177.97,178.23,49192.0,160.776,160.8121,160.4604,160.6948,49192.0
2023-01-19 12:40:00,178.23,178.38,178.07,178.25,51385.0,160.6948,160.8301,160.5506,160.7129,51385.0
2023-01-19 12:50:00,178.24,178.44,178.07,178.44,35915.0,160.7039,160.8842,160.5506,160.8842,35915.0
2023-01-19 13:00:00,178.44,178.8,178.27,178.55,87694.0,160.8842,161.2088,160.7309,160.9834,87694.0
2023-01-19 13:10:00,178.54,178.76,178.39,178.74,42860.0,160.9743,161.1727,160.8391,161.1547,42860.0
2023-01-19 13:20:00,178.75,178.84,178.43,178.51,66992.0,161.1637,161.2448,160.8752,160.9473,66992.0
2023-01-19 13:30:00,178.54,179.14,178.53,179.12,59791.0,160.9743,161.5153,160.9653,161.4973,59791.0
2023-01-19 13:40:00,179.14,179.27,178.71,178.79,82411.0,161.5153,161.6325,161.1276,161.1998,82411.0
2023-01-19 13:50:00,178.77,179.28,178.71,179.26,57476.0,161.1817,161.6415,161.1276,161.6235,57476.0
2023-01-19 14:00:00,179.28,179.5,179.11,179.4,64886.0,161.6415,161.8399,161.4883,161.7497,64886.0
2023-01-19 14:10:00,179.39,179.77,179.11,179.74,76281.0,161.7407,162.0833,161.4883,162.0563,76281.0
2023-01-19 14:20:00,179.74,179.95,179.63,179.68,77015.0,162.0563,162.2456,161.9571,162.0022,77015.0
2023-01-19 14:30:00,179.68,179.79,179.43,179.66,43794.0,162.0022,162.1014,161.7768,161.9842,43794.0
2023-01-19 14:40:00,179.65,179.78,179.51,179.65,54967.0,161.9751,162.0924,161.8489,161.9751,54967.0
2023-01-19 14:50:00,179.66,179.95,179.54,179.73,142821.0,161.9842,162.2456,161.876,162.0473,142821.0
2023-01-19 15:00:00,179.73,179.81,179.48,179.62,52861.0,162.0473,162.1194,161.8219,161.9481,52861.0
2023-01-19 15:10:00,179.61,179.64,179.27,179.41,47346.0,161.9391,161.9661,161.6325,161.7588,47346.0
2023-01-19 15:20:00,179.4,179.79,179.38,179.71,54079.0,161.7497,162.1014,161.7317,162.0292,54079.0
2023-01-19 15:30:00,179.72,179.87,179.47,179.75,81815.0,162.0383,162.1735,161.8129,162.0653,81815.0
2023-01-19 15:40:00,179.75,179.76,179.23,179.25,136580.0,162.0653,162.0743,161.5965,161.6145,136580.0
2023-01-19 15:50:00,179.22,179.37,178.93,178.95,426803.0,161.5874,161.7227,161.326,161.344,426803.0
2023-01-20 09:30:00,178.81,178.9,177.52,177.96,730988.0,161.2178,161.2989,160.0547,160.4514,730988.0
2023-01-20 09:40:00,178.0,178.75,177.86,178.44,132244.0,160.4875,161.1637,160.3612,160.8842,132244.0
2023-01-20 09:50:00,178.44,178.9,178.28,178.7,68470.0,160.8842,161.2989,160.7399,161.1186,68470.0
2023-01-20 10:00:00,178.68,179.59,178.55,179.52,66418.0,161.1006,161.921,160.9834,161.8579,66418.0
2023-01-20 10:10:00,179.55,179.57,178.54,178.84,98787.0,161.885,161.903,160.9743,161.2448,98787.0
2023-01-20 10:20:00,178.84,179.15,178.62,179.07,69226.0,161.2448,161.5243,161.0465,161.4522,69226.0
2023-01-20 10:30:00,179.06,179.17,178.79,178.93,65369.0,161.4432,161.5424,161.1998,161.326,65369.0
2023-01-20 10:40:00,178.92,179.12,178.58,178.77,108542.0,161.317,161.4973,161.0104,161.1817,108542.0
2023-01-20 10:50:00,178.78,179.13,178.66,179.11,86314.0,161.1907,161.5063,161.0825,161.4883,86314.0
2023-01-20 11:00:00,179.1,179.82,179.05,179.8,64443.0,161.4793,162.1284,161.4342,162.1104,64443.0
2023-01-20 11:10:00,179.8,180.43,179.78,180.35,143296.0,162.1104,162.6784,162.0924,162.6063,143296.0
2023-01-20 11:20:00,180.36,181.02,180.19,180.79,104027.0,162.6153,163.2104,162.462,163.003,104027.0
2023-01-20 11:30:00,180.81,180.86,180.44,180.47,78833.0,163.021,163.0661,162.6874,162.7145,78833.0
2023-01-20 11:40:00,180.47,180.53,180.22,180.23,75184.0,162.7145,162.7686,162.4891,162.4981,75184.0
2023-01-20 11:50:00,180.22,180.22,179.45,179.56,102229.0,162.4891,162.4891,161.7948,161.894,102229.0
2023-01-20 12:00:00,179.56,180.01,179.52,179.98,40409.0,161.894,162.2997,161.8579,162.2727,40409.0
2023-01-20 12:10:00,180.0,180.16,179.84,179.98,76831.0,162.2907,162.435,162.1464,162.2727,76831.0
2023-01-20 12:20:00,180.0,180.04,179.84,179.89,47511.0,162.2907,162.3268,162.1464,162.1915,47511.0
2023-01-20 12:30:00,179.89,180.0,179.79,179.94,40165.0,162.1915,162.2907,162.1014,162.2366,40165.0
2023-01-20 12:40:00,179.93,179.99,179.7,179.82,39047.0,162.2276,162.2817,162.0202,162.1284,39047.0
2023-01-20 12:50:00,179.83,179.88,179.72,179.88,43359.0,162.1374,162.1825,162.0383,162.1825,43359.0
2023-01-20 13:00:00,179.9,180.05,179.69,179.71,44374.0,162.2005,162.3358,162.0112,162.0292,44374.0
2023-01-20 13:10:00,179.67,179.95,179.4,179.53,48237.0,161.9932,162.2456,161.7497,161.8669,48237.0
2023-01-20 13:20:00,179.51,179.63,179.32,179.49,40072.0,161.8489,161.9571,161.6776,161.8309,40072.0
2023-01-20 13:30:00,179.49,179.88,179.44,179.72,58963.0,161.8309,162.1825,161.7858,162.0383,58963.0
2023-01-20 13:40:00,179.74,180.11,179.59,180.11,69552.0,162.0563,162.3899,161.921,162.3899,69552.0
2023-01-20 13:50:00,180.12,180.28,180.06,180.21,70066.0,162.3989,162.5432,162.3448,162.48,70066.0
2023-01-20 14:00:00,180.23,180.36,180.13,180.21,47870.0,162.4981,162.6153,162.4079,162.48,47870.0
2023-01-20 14:10:00,180.2,180.27,180.04,180.08,42837.0,162.471,162.5341,162.3268,162.3628,42837.0
2023-01-20 14:20:00,180.08,180.27,179.92,180.12,47281.0,162.3628,162.5341,162.2186,162.3989,47281.0
2023-01-20 14:30:00,180.1,180.42,180.1,180.39,68820.0,162.3809,162.6694,162.3809,162.6423,68820.0
2023-01-20 14:40:00,180.4,180.46,180.12,180.18,101558.0,162.6514,162.7054,162.3989,162.453,101558.0
2023-01-20 14:50:00,180.2,180.35,180.14,180.32,55177.0,162.471,162.6063,162.4169,162.5792,55177.0
2023-01-20 15:00:00,180.33,180.61,180.31,180.33,109713.0,162.5882,162.8407,162.5702,162.5882,109713.0
2023-01-20 15:10:00,180.33,180.82,180.23,180.7,102663.0,162.5882,163.03,162.4981,162.9218,102663.0
2023-01-20 15:20:00,180.71,180.71,180.36,180.63,81291.0,162.9309,162.9309,162.6153,162.8587,81291.0
2023-01-20 15:30:00,180.64,180.73,180.39,180.58,117839.0,162.8677,162.9489,162.6423,162.8136,117839.0
2023-01-20 15:40:00,180.56,180.7,180.18,180.5,171447.0,162.7956,162.9218,162.453,162.7415,171447.0
2023-01-20 15:50:00,180.49,181.36,180.22,180.81,749341.0,162.7325,163.5169,162.4891,163.021,749341.0
2023-01-23 09:30:00,181.21,181.99,180.72,181.26,307074.0,163.3817,164.0849,162.9399,163.4267,307074.0
2023-01-23 09:40:00,181.26,181.36,180.72,181.06,137522.0,163.4267,163.5169,162.9399,163.2464,137522.0
2023-01-23 09:50:00,181.06,181.4,180.64,180.7,155725.0,163.2464,163.553,162.8677,162.9218,155725.0
2023-01-23 10:00:00,180.71,181.27,180.47,180.87,196922.0,162.9309,163.4358,162.7145,163.0751,196922.0
2023-01-23 10:10:00,180.84,181.22,180.62,180.76,147842.0,163.0481,163.3907,162.8497,162.9759,147842.0
2023-01-23 10:20:00,180.75,181.12,180.61,180.87,129679.0,162.9669,163.3005,162.8407,163.0751,129679.0
2023-01-23 10:30:00,180.84,181.04,180.53,181.01,163702.0,163.0481,163.2284,162.7686,163.2013,163702.0
2023-01-23 10:40:00,181.05,181.12,180.76,181.08,88539.0,163.2374,163.3005,162.9759,163.2645,88539.0
2023-01-23 10:50:00,181.07,181.9,181.06,181.8,126455.0,163.2554,164.0038,163.2464,163.9136,126455.0
2023-01-23 11:00:00,181.86,182.33,181.58,182.3,100929.0,163.9677,164.3915,163.7153,164.3644,100929.0
2023-01-23 11:10:00,182.33,182.55,182.0,182.09,101551.0,164.3915,164.5898,164.0939,164.1751,101551.0
2023-01-23 11:20:00,182.11,182.21,181.91,181.98,98517.0,164.1931,164.2833,164.0128,164.0759,98517.0
2023-01-23 11:30:00,181.99,182.18,181.79,181.98,74766.0,164.0849,164.2562,163.9046,164.0759,74766.0
2023-01-23 11:40:00,181.97,182.04,181.75,181.93,42581.0,164.0669,164.13,163.8685,164.0308,42581.0
2023-01-23 11:50:00,181.9,182.26,181.88,182.17,32273.0,164.0038,164.3284,163.9857,164.2472,32273.0
2023-01-23 12:00:00,182.2,182.22,181.71,181.72,133678.0,164.2743,164.2923,163.8325,163.8415,133678.0
2023-01-23 12:10:00,181.73,182.2,181.69,182.18,55540.0,163.8505,164.2743,163.8144,164.2562,55540.0
2023-01-23 12:20:00,182.16,182.22,181.85,181.85,179576.0,164.2382,164.2923,163.9587,163.9587,179576.0
2023-01-23 12:30:00,181.84,181.97,181.48,181.9,132056.0,163.9497,164.0669,163.6251,164.0038,132056.0
2023-01-23 12:40:00,181.9,181.92,181.56,181.7,136307.0,164.0038,164.0218,163.6972,163.8235,136307.0
2023-01-23 12:50:00,181.66,181.96,181.44,181.85,170450.0,163.7874,164.0579,163.589,163.9587,170450.0
2023-01-23 13:00:00,181.85,181.94,181.63,181.81,44113.0,163.9587,164.0398,163.7603,163.9226,44113.0
2023-01-23 13:10:00,181.81,181.87,181.64,181.68,34655.0,163.9226,163.9767,163.7694,163.8054,34655.0
2023-01-23 13:20:00,181.68,181.77,181.57,181.6,85141.0,163.8054,163.8866,163.7062,163.7333,85141.0
2023-01-23 13:30:00,181.58,181.63,181.18,181.44,222016.0,163.7153,163.7603,163.3546,163.589,222016.0
2023-01-23 13:40:00,181.45,181.6,181.1,181.49,94773.0,163.598,163.7333,163.2825,163.6341,94773.0
2023-01-23 13:50:00,181.49,181.61,181.4,181.54,30124.0,163.6341,163.7423,163.553,163.6792,30124.0
2023-01-23 14:00:00,181.54,181.67,181.33,181.52,150452.0,163.6792,163.7964,163.4899,163.6612,150452.0
2023-01-23 14:10:00,181.53,181.54,181.09,181.28,304955.0,163.6702,163.6792,163.2735,163.4448,304955.0
2023-01-23 14:20:00,181.28,181.3,180.77,180.81,247031.0,163.4448,163.4628,162.9849,163.021,247031.0
2023-01-23 14:30:00,180.8,181.05,180.68,180.77,202095.0,163.012,163.2374,162.9038,162.9849,202095.0
2023-01-23 14:40:00,180.75,180.82,180.18,180.39,232814.0,162.9669,163.03,162.453,162.6423,232814.0
2023-01-23 14:50:00,180.39,180.5,180.12,180.45,71861.0,162.6423,162.7415,162.3989,162.6964,71861.0
2023-01-23 15:00:00,180.45,180.59,180.21,180.27,77561.0,162.6964,162.8227,162.48,162.5341,77561.0
2023-01-23 15:10:00,180.26,180.81,180.12,180.72,82628.0,162.5251,163.021,162.3989,162.9399,82628.0
2023-01-23 15:20:00,180.72,180.74,180.23,180.46,210972.0,162.9399,162.9579,162.4981,162.7054,210972.0
2023-01-23 15:30:00,180.44,180.48,180.03,180.34,170108.0,162.6874,162.7235,162.3178,162.5973,170108.0
2023-01-23 15:40:00,180.34,180.67,180.18,180.64,137215.0,162.5973,162.8948,162.453,162.8677,137215.0
2023-01-23 15:50:00,180.64,180.85,180.54,180.66,351238.0,162.8677,163.0571,162.7776,162.8858,351238.0
2023-01-24 09:30:00,181.09,182.0,179.42,179.84,324970.0,163.2735,164.0939,161.7678,162.1464,324970.0
2023-01-24 09:40:00,179.76,180.26,179.44,179.92,223239.0,162.0743,162.5251,161.7858,162.2186,223239.0
2023-01-24 09:50:00,179.92,180.05,179.29,179.3,194657.0,162.2186,162.3358,161.6506,161.6596,194657.0
2023-01-24 10:00:00,179.28,179.85,178.7,178.89,366875.0,161.6415,162.1555,161.1186,161.2899,366875.0
2023-01-24 10:10:00,178.91,179.45,178.9,179.24,105133.0,161.3079,161.7948,161.2989,161.6055,105133.0
2023-01-24 10:20:00,179.25,179.68,179.18,179.51,64661.0,161.6145,162.0022,161.5514,161.8489,64661.0
2023-01-24 10:30:00,179.5,179.57,178.82,179.0,61244.0,161.8399,161.903,161.2268,161.3891,61244.0
2023-01-24 10:40:00,178.99,179.29,178.73,179.19,93675.0,161.3801,161.6506,161.1457,161.5604,93675.0
2023-01-24 10:50:00,179.17,179.82,179.11,179.57,129239.0,161.5424,162.1284,161.4883,161.903,129239.0
2023-01-24 11:00:00,179.6,179.84,179.42,179.82,59930.0,161.9301,162.1464,161.7678,162.1284,59930.0
2023-01-24 11:10:00,179.84,179.9,179.58,179.68,48295.0,162.1464,162.2005,161.912,162.0022,48295.0
2023-01-24 11:20:00,179.65,179.94,179.53,179.9,64985.0,161.9751,162.2366,161.8669,162.2005,64985.0
2023-01-24 11:30:00,179.92,179.97,179.3,179.53,45602.0,162.2186,162.2637,161.6596,161.8669,45602.0
2023-01-24 11:40:00,179.53,179.79,179.45,179.7,38581.0,161.8669,162.1014,161.7948,162.0202,38581.0
2023-01-24 11:50:00,179.7,179.86,179.66,179.85,47527.0,162.0202,162.1645,161.9842,162.1555,47527.0
2023-01-24 12:00:00,179.85,179.89,179.55,179.73,100441.0,162.1555,162.1915,161.885,162.0473,100441.0
2023-01-24 12:10:00,179.7,179.9,179.62,179.77,46239.0,162.0202,162.2005,161.9481,162.0833,46239.0
2023-01-24 12:20:00,179.79,179.85,179.59,179.83,28071.0,162.1014,162.1555,161.921,162.1374,28071.0
2023-01-24 12:30:00,179.81,180.13,179.76,180.1,42375.0,162.1194,162.4079,162.0743,162.3809,42375.0
2023-01-24 12:40:00,180.11,180.17,179.89,179.99,69316.0,162.3899,162.444,162.1915,162.2817,69316.0
2023-01-24 12:50:00,179.99,180.14,179.95,180.09,53569.0,162.2817,162.4169,162.2456,162.3719,53569.0
2023-01-24 13:00:00,180.1,180.5,180.02,180.5,135541.0,162.3809,162.7415,162.3087,162.7415,135541.0
2023-01-24 13:10:00,180.51,180.88,180.48,180.76,164885.0,162.7505,163.0841,162.7235,162.9759,164885.0
2023-01-24 13:20:00,180.76,180.81,180.42,180.56,53597.0,162.9759,163.021,162.6694,162.7956,53597.0
2023-01-24 13:30:00,180.53,180.71,180.49,180.61,53952.0,162.7686,162.9309,162.7325,162.8407,53952.0
2023-01-24 13:40:00,180.59,180.83,180.55,180.6,120283.0,162.8227,163.039,162.7866,162.8317,120283.0
2023-01-24 13:50:00,180.58,180.79,180.48,180.76,41559.0,162.8136,163.003,162.7235,162.9759,41559.0
2023-01-24 14:00:00,180.76,180.8,180.32,180.43,37159.0,162.9759,163.012,162.5792,162.6784,37159.0
2023-01-24 14:10:00,180.41,180.41,180.21,180.29,40501.0,162.6604,162.6604,162.48,162.5522,40501.0
2023-01-24 14:20:00,180.28,180.35,180.13,180.27,34751.0,162.5432,162.6063,162.4079,162.5341,34751.0
2023-01-24 14:30:00,180.29,180.56,180.24,180.56,48871.0,162.5522,162.7956,162.5071,162.7956,48871.0
2023-01-24 14:40:00,180.55,180.76,180.54,180.64,48711.0,162.7866,162.9759,162.7776,162.8677,48711.0
2023-01-24 14:50:00,180.64,180.89,180.61,180.81,32490.0,162.8677,163.0931,162.8407,163.021,32490.0
2023-01-24 15:00:00,180.81,180.92,180.68,180.73,44729.0,163.021,163.1202,162.9038,162.9489,44729.0
2023-01-24 15:10:00,180.72,180.78,180.56,180.72,43620.0,162.9399,162.994,162.7956,162.9399,43620.0
2023-01-24 15:20:00,180.69,180.83,180.63,180.77,47901.0,162.9128,163.039,162.8587,162.9849,47901.0
2023-01-24 15:30:00,180.76,180.79,180.43,180.5,59605.0,162.9759,163.003,162.6784,162.7415,59605.0
2023-01-24 15:40:00,180.48,180.55,180.11,180.48,89011.0,162.7235,162.7866,162.3899,162.7235,89011.0
2023-01-24 15:50:00,180.5,181.02,180.5,180.82,358396.0,162.7415,163.2104,162.7415,163.03,358396.0
2023-01-25 09:30:00,179.29,180.03,177.34,177.41,290635.0,161.6506,162.3178,159.8924,159.9555,290635.0
2023-01-25 09:40:00,177.46,178.09,177.22,177.35,187299.0,160.0006,160.5686,159.7842,159.9014,187299.0
2023-01-25 09:50:00,177.3,177.45,176.67,176.88,144060.0,159.8563,159.9916,159.2883,159.4777,144060.0
2023-01-25 10:00:00,176.85,177.17,176.35,176.98,163124.0,159.4506,159.7391,158.9998,159.5678,163124.0
2023-01-25 10:10:00,177.0,177.11,176.57,176.81,113267.0,159.5859,159.685,159.1982,159.4146,113267.0
2023-01-25 10:20:00,176.81,177.11,176.75,177.05,64626.0,159.4146,159.685,159.3605,159.6309,64626.0
2023-01-25 10:30:00,177.03,177.24,176.76,177.03,132176.0,159.6129,159.8022,159.3695,159.6129,132176.0
2023-01-25 10:40:00,177.03,178.02,176.97,178.0,227562.0,159.6129,160.5055,159.5588,160.4875,227562.0
2023-01-25 10:50:00,177.99,178.02,177.52,177.67,123832.0,160.4785,160.5055,160.0547,160.1899,123832.0
2023-01-25 11:00:00,177.67,177.85,177.27,177.37,104479.0,160.1899,160.3522,159.8293,159.9195,104479.0
2023-01-25 11:10:00,177.4,177.53,176.91,176.99,122307.0,159.9465,160.0637,159.5047,159.5768,122307.0
2023-01-25 11:20:00,177.05,177.49,176.91,177.44,120447.0,159.6309,160.0277,159.5047,159.9826,120447.0
2023-01-25 11:30:00,177.46,177.72,177.14,177.5,117002.0,160.0006,160.235,159.7121,160.0367,117002.0
2023-01-25 11:40:00,177.54,177.76,177.53,177.65,55094.0,160.0727,160.2711,160.0637,160.1719,55094.0
2023-01-25 11:50:00,177.69,177.98,177.6,177.77,90825.0,160.208,160.4694,160.1268,160.2801,90825.0
2023-01-25 12:00:00,177.77,177.88,177.52,177.56,53616.0,160.2801,160.3793,160.0547,160.0908,53616.0
2023-01-25 12:10:00,177.56,178.04,177.5,178.01,61456.0,160.0908,160.5235,160.0367,160.4965,61456.0
2023-01-25 12:20:00,178.0,178.14,177.81,177.85,87531.0,160.4875,160.6137,160.3162,160.3522,87531.0
2023-01-25 12:30:00,177.86,178.29,177.85,178.15,57116.0,160.3612,160.7489,160.3522,160.6227,57116.0
2023-01-25 12:40:00,178.14,178.28,178.1,178.2,44838.0,160.6137,160.7399,160.5776,160.6678,44838.0
2023-01-25 12:50:00,178.18,178.28,177.94,178.01,37837.0,160.6498,160.7399,160.4334,160.4965,37837.0
2023-01-25 13:00:00,177.98,178.12,177.83,177.94,60878.0,160.4694,160.5957,160.3342,160.4334,60878.0
2023-01-25 13:10:00,177.95,178.37,177.86,178.34,103621.0,160.4424,160.8211,160.3612,160.794,103621.0
2023-01-25 13:20:00,178.36,178.66,178.35,178.54,43545.0,160.8121,161.0825,160.803,160.9743,43545.0
2023-01-25 13:30:00,178.59,178.91,178.55,178.85,48933.0,161.0194,161.3079,160.9834,161.2538,48933.0
2023-01-25 13:40:00,178.87,178.93,178.69,178.84,70963.0,161.2719,161.326,161.1096,161.2448,70963.0
2023-01-25 13:50:00,178.82,179.02,178.8,178.96,65582.0,161.2268,161.4071,161.2088,161.353,65582.0
2023-01-25 14:00:00,178.97,179.12,178.9,178.99,59299.0,161.362,161.4973,161.2989,161.3801,59299.0
2023-01-25 14:10:00,178.99,179.13,178.69,178.79,113137.0,161.3801,161.5063,161.1096,161.1998,113137.0
2023-01-25 14:20:00,178.78,178.82,178.48,178.63,40294.0,161.1907,161.2268,160.9203,161.0555,40294.0
2023-01-25 14:30:00,178.63,178.8,178.63,178.74,64094.0,161.0555,161.2088,161.0555,161.1547,64094.0
2023-01-25 14:40:00,178.74,178.9,178.69,178.69,43581.0,161.1547,161.2989,161.1096,161.1096,43581.0
2023-01-25 14:50:00,178.68,178.84,178.61,178.7,56468.0,161.1006,161.2448,161.0375,161.1186,56468.0
2023-01-25 15:00:00,178.7,178.98,178.65,178.93,56086.0,161.1186,161.3711,161.0735,161.326,56086.0
2023-01-25 15:10:00,178.95,179.04,178.79,178.96,54516.0,161.344,161.4252,161.1998,161.353,54516.0
2023-01-25 15:20:00,178.96,178.97,178.65,178.89,94794.0,161.353,161.362,161.0735,161.2899,94794.0
2023-01-25 15:30:00,178.89,178.96,178.58,178.67,107489.0,161.2899,161.353,161.0104,161.0916,107489.0
2023-01-25 15:40:00,178.66,178.71,178.54,178.61,107731.0,161.0825,161.1276,160.9743,161.0375,107731.0
2023-01-25 15:50:00,178.55,179.09,178.43,179.06,379135.0,160.9834,161.4702,160.8752,161.4432,379135.0
2023-01-26 09:30:00,184.99,185.85,184.02,185.77,1162698.0,166.7898,167.5652,165.9152,167.493,1162698.0
2023-01-26 09:40:00,185.85,186.11,183.52,183.69,630617.0,167.5652,167.7996,165.4644,165.6177,630617.0
2023-01-26 09:50:00,183.7,184.45,183.48,184.25,435512.0,165.6267,166.3029,165.4283,166.1226,435512.0
2023-01-26 10:00:00,184.28,184.6,183.81,184.24,230379.0,166.1496,166.4381,165.7259,166.1136,230379.0
2023-01-26 10:10:00,184.26,185.22,183.84,185.16,266127.0,166.1316,166.9971,165.7529,166.943,266127.0
2023-01-26 10:20:00,185.15,186.02,185.11,185.81,338753.0,166.934,167.7184,166.898,167.5291,338753.0
2023-01-26 10:30:00,185.89,186.29,185.51,185.65,424234.0,167.6012,167.9619,167.2586,167.3848,424234.0
2023-01-26 10:40:00,185.68,185.98,185.3,185.61,223454.0,167.4119,167.6824,167.0693,167.3488,223454.0
2023-01-26 10:50:00,185.69,185.78,184.7,184.97,263464.0,167.4209,167.502,166.5283,166.7717,263464.0
2023-01-26 11:00:00,184.97,185.1,184.62,184.65,110174.0,166.7717,166.8889,166.4562,166.4832,110174.0
2023-01-26 11:10:00,184.64,185.04,184.52,184.98,106463.0,166.4742,166.8348,166.366,166.7807,106463.0
2023-01-26 11:20:00,185.03,185.53,184.8,185.44,127647.0,166.8258,167.2766,166.6185,167.1955,127647.0
2023-01-26 11:30:00,185.42,185.82,185.24,185.74,147800.0,167.1775,167.5381,167.0152,167.466,147800.0
2023-01-26 11:40:00,185.73,186.05,185.34,185.92,148081.0,167.457,167.7455,167.1053,167.6283,148081.0
2023-01-26 11:50:00,185.92,186.32,185.68,186.28,228943.0,167.6283,167.9889,167.4119,167.9528,228943.0
2023-01-26 12:00:00,186.3,186.7,186.16,186.38,259624.0,167.9709,168.3315,167.8447,168.043,259624.0
2023-01-26 12:10:00,186.39,186.8,186.39,186.61,197786.0,168.052,168.4217,168.052,168.2504,197786.0
2023-01-26 12:20:00,186.64,186.8,186.49,186.53,134520.0,168.2774,168.4217,168.1422,168.1783,134520.0
2023-01-26 12:30:00,186.55,186.77,186.53,186.73,82266.0,168.1963,168.3946,168.1783,168.3586,82266.0
2023-01-26 12:40:00,186.73,186.79,186.14,186.36,114694.0,168.3586,168.4127,167.8266,168.025,114694.0
2023-01-26 12:50:00,186.36,186.75,186.3,186.66,95783.0,168.025,168.3766,167.9709,168.2955,95783.0
2023-01-26 13:00:00,186.67,186.87,186.37,186.52,147120.0,168.3045,168.4848,168.034,168.1692,147120.0
2023-01-26 13:10:00,186.51,186.84,186.32,186.74,112020.0,168.1602,168.4578,167.9889,168.3676,112020.0
2023-01-26 13:20:00,186.77,186.87,186.23,186.28,151544.0,168.3946,168.4848,167.9078,167.9528,151544.0
2023-01-26 13:30:00,186.26,186.9,186.26,186.88,110104.0,167.9348,168.5118,167.9348,168.4938,110104.0
2023-01-26 13:40:00,186.9,187.13,186.84,187.07,303903.0,168.5118,168.7192,168.4578,168.6651,303903.0
2023-01-26 13:50:00,187.09,187.25,186.86,187.21,174606.0,168.6832,168.8274,168.4758,168.7914,174606.0
2023-01-26 14:00:00,187.22,187.28,186.55,186.87,248332.0,168.8004,168.8545,168.1963,168.4848,248332.0
2023-01-26 14:10:00,186.87,187.24,186.73,187.18,132285.0,168.4848,168.8184,168.3586,168.7643,132285.0
2023-01-26 14:20:00,187.18,187.5,186.94,186.97,231921.0,168.7643,169.0528,168.5479,168.575,231921.0
2023-01-26 14:30:00,186.99,187.46,186.97,187.27,131881.0,168.593,169.0168,168.575,168.8454,131881.0
2023-01-26 14:40:00,187.27,187.49,187.04,187.04,80490.0,168.8454,169.0438,168.6381,168.6381,80490.0
2023-01-26 14:50:00,187.06,187.07,186.63,186.91,140674.0,168.6561,168.6651,168.2684,168.5209,140674.0
2023-01-26 15:00:00,186.93,187.13,186.91,186.95,134252.0,168.5389,168.7192,168.5209,168.5569,134252.0
2023-01-26 15:10:00,186.93,187.23,186.84,187.02,152050.0,168.5389,168.8094,168.4578,168.62,152050.0
2023-01-26 15:20:00,187.05,187.2,186.92,186.99,181614.0,168.6471,168.7823,168.5299,168.593,181614.0
2023-01-26 15:30:00,186.99,187.2,186.88,186.97,235282.0,168.593,168.7823,168.4938,168.575,235282.0
2023-01-26 15:40:00,186.97,187.28,186.91,187.15,289311.0,168.575,168.8545,168.5209,168.7373,289311.0
2023-01-26 15:50:00,187.14,187.81,187.01,187.66,765285.0,168.7282,169.3323,168.611,169.1971,765285.0
2023-01-27 09:30:00,184.23,184.23,181.56,181.74,1115237.0,166.1045,166.1045,163.6972,163.8595,1115237.0
2023-01-27 09:40:00,181.8,183.18,181.55,182.28,586992.0,163.9136,165.1578,163.6882,164.3464,586992.0
2023-01-27 09:50:00,182.23,182.9,182.04,182.54,343211.0,164.3013,164.9054,164.13,164.5808,343211.0
2023-01-27 10:00:00,182.52,183.49,182.31,183.13,455892.0,164.5628,165.4373,164.3734,165.1128,455892.0
2023-01-27 10:10:00,183.15,183.32,182.12,182.45,514217.0,165.1308,165.2841,164.2021,164.4997,514217.0
2023-01-27 10:20:00,182.48,182.59,180.77,181.05,688614.0,164.5267,164.6259,162.9849,163.2374,688614.0
2023-01-27 10:30:00,181.04,181.26,180.63,180.94,358776.0,163.2284,163.4267,162.8587,163.1382,358776.0
2023-01-27 10:40:00,180.92,181.07,180.31,180.41,335044.0,163.1202,163.2554,162.5702,162.6604,335044.0
2023-01-27 10:50:00,180.43,180.67,179.95,180.13,358938.0,162.6784,162.8948,162.2456,162.4079,358938.0
2023-01-27 11:00:00,180.12,180.15,179.6,179.87,293099.0,162.3989,162.4259,161.9301,162.1735,293099.0
2023-01-27 11:10:00,179.87,179.88,179.34,179.6,314280.0,162.1735,162.1825,161.6956,161.9301,314280.0
2023-01-27 11:20:00,179.61,180.63,179.58,180.2,365733.0,161.9391,162.8587,161.912,162.471,365733.0
2023-01-27 11:30:00,180.21,180.72,179.99,180.17,306201.0,162.48,162.9399,162.2817,162.444,306201.0
2023-01-27 11:40:00,180.17,180.4,179.74,179.89,185740.0,162.444,162.6514,162.0563,162.1915,185740.0
2023-01-27 11:50:00,179.9,180.36,179.71,180.09,126361.0,162.2005,162.6153,162.0292,162.3719,126361.0
2023-01-27 12:00:00,180.08,180.09,179.26,179.39,214937.0,162.3628,162.3719,161.6235,161.7407,214937.0
2023-01-27 12:10:00,179.39,179.39,178.62,178.96,331458.0,161.7407,161.7407,161.0465,161.353,331458.0
2023-01-27 12:20:00,178.98,179.09,177.91,178.13,388588.0,161.3711,161.4702,160.4063,160.6047,388588.0
2023-01-27 12:30:00,178.15,178.51,177.98,178.44,280637.0,160.6227,160.9473,160.4694,160.8842,280637.0
2023-01-27 12:40:00,178.42,179.66,178.3,179.64,799987.0,160.8662,161.9842,160.758,161.9661,799987.0
2023-01-27 12:50:00,179.62,180.2,179.51,180.16,434045.0,161.9481,162.471,161.8489,162.435,434045.0
2023-01-27 13:00:00,180.14,180.62,179.9,180.52,369930.0,162.4169,162.8497,162.2005,162.7595,369930.0
2023-01-27 13:10:00,180.51,180.83,179.8,180.06,333252.0,162.7505,163.039,162.1104,162.3448,333252.0
2023-01-27 13:20:00,180.07,180.26,179.78,179.84,212362.0,162.3538,162.5251,162.0924,162.1464,212362.0
2023-01-27 13:30:00,179.83,180.34,179.81,180.21,175525.0,162.1374,162.5973,162.1194,162.48,175525.0
2023-01-27 13:40:00,180.19,180.35,179.88,180.13,145106.0,162.462,162.6063,162.1825,162.4079,145106.0
2023-01-27 13:50:00,180.13,180.13,179.51,179.83,192362.0,162.4079,162.4079,161.8489,162.1374,192362.0
2023-01-27 14:00:00,179.81,180.19,179.81,180.12,141426.0,162.1194,162.462,162.1194,162.3989,141426.0
2023-01-27 14:10:00,180.12,180.3,179.94,180.08,173642.0,162.3989,162.5612,162.2366,162.3628,173642.0
2023-01-27 14:20:00,180.06,180.08,179.6,179.83,197074.0,162.3448,162.3628,161.9301,162.1374,197074.0
2023-01-27 14:30:00,179.82,180.12,179.7,179.84,140157.0,162.1284,162.3989,162.0202,162.1464,140157.0
2023-01-27 14:40:00,179.85,180.23,179.79,180.14,257906.0,162.1555,162.4981,162.1014,162.4169,257906.0
2023-01-27 14:50:00,180.14,180.47,179.94,180.43,179382.0,162.4169,162.7145,162.2366,162.6784,179382.0
2023-01-27 15:00:00,180.45,180.83,180.42,180.81,262552.0,162.6964,163.039,162.6694,163.021,262552.0
2023-01-27 15:10:00,180.8,180.93,180.56,180.68,200563.0,163.012,163.1292,162.7956,162.9038,200563.0
2023-01-27 15:20:00,180.68,180.96,180.64,180.86,187998.0,162.9038,163.1563,162.8677,163.0661,187998.0
2023-01-27 15:30:00,180.87,181.14,180.63,180.64,290817.0,163.0751,163.3185,162.8587,162.8677,290817.0
2023-01-27 15:40:00,180.64,180.68,180.1,180.21,398848.0,162.8677,162.9038,162.3809,162.48,398848.0
2023-01-27 15:50:00,180.22,180.22,179.36,179.36,746428.0,162.4891,162.4891,161.7137,161.7137,746428.0
2023-01-30 09:30:00,178.0,178.34,177.12,177.47,544745.0,160.4875,160.794,159.6941,160.0096,544745.0
2023-01-30 09:40:00,177.44,177.71,176.42,177.13,386045.0,159.9826,160.226,159.0629,159.7031,386045.0
2023-01-30 09:50:00,177.1,177.3,176.52,176.65,229543.0,159.676,159.8563,159.1531,159.2703,229543.0
2023-01-30 10:00:00,176.64,177.44,176.43,177.19,488744.0,159.2613,159.9826,159.0719,159.7572,488744.0
2023-01-30 10:10:00,177.23,177.63,177.05,177.25,175615.0,159.7932,160.1539,159.6309,159.8113,175615.0
2023-01-30 10:20:00,177.19,177.48,177.06,177.36,152702.0,159.7572,160.0186,159.64,159.9104,152702.0
2023-01-30 10:30:00,177.37,177.58,177.21,177.55,124587.0,159.9195,160.1088,159.7752,160.0817,124587.0
2023-01-30 10:40:00,177.57,177.76,176.8,176.91,206614.0,160.0998,160.2711,159.4055,159.5047,206614.0
2023-01-30 10:50:00,176.9,177.18,176.65,176.82,282977.0,159.4957,159.7482,159.2703,159.4236,282977.0
2023-01-30 11:00:00,176.76,177.21,176.7,176.99,138389.0,159.3695,159.7752,159.3154,159.5768,138389.0
2023-01-30 11:10:00,176.96,177.28,176.78,176.78,226710.0,159.5498,159.8383,159.3875,159.3875,226710.0
2023-01-30 11:20:00,176.78,176.83,175.82,176.0,340142.0,159.3875,159.4326,158.522,158.6842,340142.0
2023-01-30 11:30:00,175.95,176.33,175.93,176.18,142346.0,158.6392,158.9818,158.6211,158.8465,142346.0
2023-01-30 11:40:00,176.17,176.17,175.6,175.73,354946.0,158.8375,158.8375,158.3236,158.4408,354946.0
2023-01-30 11:50:00,175.75,176.18,175.64,176.01,101950.0,158.4588,158.8465,158.3597,158.6933,101950.0
2023-01-30 12:00:00,175.97,176.1,175.76,176.01,84949.0,158.6572,158.7744,158.4679,158.6933,84949.0
2023-01-30 12:10:00,176.02,176.08,175.77,175.97,81101.0,158.7023,158.7564,158.4769,158.6572,81101.0
2023-01-30 12:20:00,175.97,176.03,175.57,175.84,93851.0,158.6572,158.7113,158.2966,158.54,93851.0
2023-01-30 12:30:00,175.81,176.04,175.58,175.88,89728.0,158.5129,158.7203,158.3056,158.5761,89728.0
2023-01-30 12:40:00,175.87,176.04,175.7,175.77,82973.0,158.567,158.7203,158.4138,158.4769,82973.0
2023-01-30 12:50:00,175.73,175.78,175.36,175.48,193168.0,158.4408,158.4859,158.1072,158.2154,193168.0
2023-01-30 13:00:00,175.49,175.7,175.29,175.58,97839.0,158.2244,158.4138,158.0441,158.3056,97839.0
2023-01-30 13:10:00,175.65,175.83,175.46,175.69,134059.0,158.3687,158.531,158.1974,158.4047,134059.0
2023-01-30 13:20:00,175.7,175.78,175.53,175.63,81647.0,158.4138,158.4859,158.2605,158.3506,81647.0
2023-01-30 13:30:00,175.63,175.66,175.38,175.58,77047.0,158.3506,158.3777,158.1252,158.3056,77047.0
2023-01-30 13:40:00,175.57,175.63,175.37,175.5,159988.0,158.2966,158.3506,158.1162,158.2334,159988.0
2023-01-30 13:50:00,175.49,175.55,175.38,175.54,75415.0,158.2244,158.2785,158.1252,158.2695,75415.0
2023-01-30 14:00:00,175.54,175.54,175.2,175.22,113084.0,158.2695,158.2695,157.963,157.981,113084.0
2023-01-30 14:10:00,175.23,175.44,175.17,175.28,94925.0,157.99,158.1793,157.9359,158.0351,94925.0
2023-01-30 14:20:00,175.27,175.36,174.83,174.9,168196.0,158.0261,158.1072,157.6294,157.6925,168196.0
2023-01-30 14:30:00,174.88,175.16,174.83,175.05,82321.0,157.6744,157.9269,157.6294,157.8277,82321.0
2023-01-30 14:40:00,175.04,175.05,174.75,174.79,106346.0,157.8187,157.8277,157.5572,157.5933,106346.0
2023-01-30 14:50:00,174.77,174.79,174.44,174.44,120114.0,157.5753,157.5933,157.2777,157.2777,120114.0
2023-01-30 15:00:00,174.44,174.54,173.85,174.02,257263.0,157.2777,157.3679,156.7458,156.899,257263.0
2023-01-30 15:10:00,174.02,174.26,173.67,174.0,189613.0,156.899,157.1154,156.5835,156.881,189613.0
2023-01-30 15:20:00,174.02,174.06,173.73,173.92,172035.0,156.899,156.9351,156.6376,156.8089,172035.0
2023-01-30 15:30:00,173.95,174.63,173.94,174.59,265128.0,156.8359,157.449,156.8269,157.413,265128.0
2023-01-30 15:40:00,174.56,174.65,174.35,174.6,297324.0,157.3859,157.4671,157.1966,157.422,297324.0
2023-01-30 15:50:00,174.59,174.8,173.95,174.21,540203.0,157.413,157.6023,156.8359,157.0704,540203.0
2023-01-31 09:30:00,172.75,173.52,171.51,171.7,609461.0,155.754,156.4482,154.636,154.8073,609461.0
2023-01-31 09:40:00,171.71,172.34,171.42,172.2,548616.0,154.8163,155.3843,154.5548,155.2581,548616.0
2023-01-31 09:50:00,172.2,172.7,171.92,172.0,591464.0,155.2581,155.7089,155.0057,155.0778,591464.0
2023-01-31 10:00:00,172.02,173.38,171.88,172.73,478065.0,155.0958,156.322,154.9696,155.736,478065.0
2023-01-31 10:10:00,172.73,173.3,172.3,173.03,264745.0,155.736,156.2499,155.3483,156.0064,264745.0
2023-01-31 10:20:00,173.03,173.16,172.31,172.67,245387.0,156.0064,156.1237,155.3573,155.6819,245387.0
2023-01-31 10:30:00,172.69,173.38,172.62,173.03,278410.0,155.6999,156.322,155.6368,156.0064,278410.0
2023-01-31 10:40:00,173.05,173.7,173.05,173.4,253923.0,156.0245,156.6105,156.0245,156.34,253923.0
2023-01-31 10:50:00,173.41,173.62,172.93,173.24,278061.0,156.3491,156.5384,155.9163,156.1958,278061.0
2023-01-31 11:00:00,173.23,173.46,173.03,173.32,134776.0,156.1868,156.3941,156.0064,156.2679,134776.0
2023-01-31 11:10:00,173.32,173.67,173.11,173.62,170663.0,156.2679,156.5835,156.0786,156.5384,170663.0
2023-01-31 11:20:00,173.66,173.88,173.26,173.4,128603.0,156.5745,156.7728,156.2138,156.34,128603.0
2023-01-31 11:30:00,173.4,173.42,172.93,173.03,84923.0,156.34,156.3581,155.9163,156.0064,84923.0
2023-01-31 11:40:00,173.02,173.25,172.76,172.78,129995.0,155.9974,156.2048,155.763,155.781,129995.0
2023-01-31 11:50:00,172.78,173.15,172.63,172.9,127144.0,155.781,156.1146,155.6458,155.8892,127144.0
2023-01-31 12:00:00,172.91,173.28,172.86,173.16,68836.0,155.8983,156.2319,155.8532,156.1237,68836.0
2023-01-31 12:10:00,173.16,173.21,172.88,173.1,104751.0,156.1237,156.1687,155.8712,156.0696,104751.0
2023-01-31 12:20:00,173.09,173.22,172.96,173.16,66515.0,156.0605,156.1778,155.9433,156.1237,66515.0
2023-01-31 12:30:00,173.17,173.32,172.89,172.99,124235.0,156.1327,156.2679,155.8802,155.9704,124235.0
2023-01-31 12:40:00,173.01,173.4,172.95,173.26,88811.0,155.9884,156.34,155.9343,156.2138,88811.0
2023-01-31 12:50:00,173.29,173.62,173.28,173.45,78266.0,156.2409,156.5384,156.2319,156.3851,78266.0
2023-01-31 13:00:00,173.46,173.48,173.21,173.27,129163.0,156.3941,156.4122,156.1687,156.2228,129163.0
2023-01-31 13:10:00,173.27,173.41,173.08,173.28,69254.0,156.2228,156.3491,156.0515,156.2319,69254.0
2023-01-31 13:20:00,173.28,173.66,173.25,173.47,90714.0,156.2319,156.5745,156.2048,156.4032,90714.0
2023-01-31 13:30:00,173.47,173.65,173.38,173.6,107126.0,156.4032,156.5655,156.322,156.5204,107126.0
2023-01-31 13:40:00,173.64,173.65,173.21,173.41,139833.0,156.5564,156.5655,156.1687,156.3491,139833.0
2023-01-31 13:50:00,173.42,173.51,173.25,173.39,79095.0,156.3581,156.4392,156.2048,156.331,79095.0
2023-01-31 14:00:00,173.41,173.53,173.0,173.15,140259.0,156.3491,156.4573,155.9794,156.1146,140259.0
2023-01-31 14:10:00,173.15,173.82,173.15,173.74,142226.0,156.1146,156.7187,156.1146,156.6466,142226.0
2023-01-31 14:20:00,173.75,173.9,173.56,173.8,182073.0,156.6556,156.7909,156.4843,156.7007,182073.0
2023-01-31 14:30:00,173.82,173.92,173.27,173.42,106857.0,156.7187,156.8089,156.2228,156.3581,106857.0
2023-01-31 14:40:00,173.42,174.0,173.4,173.84,90388.0,156.3581,156.881,156.34,156.7368,90388.0
2023-01-31 14:50:00,173.86,174.12,173.72,173.75,110005.0,156.7548,156.9892,156.6286,156.6556,110005.0
2023-01-31 15:00:00,173.76,174.02,173.73,174.01,87196.0,156.6646,156.899,156.6376,156.89,87196.0
2023-01-31 15:10:00,174.02,174.09,173.67,173.86,124061.0,156.899,156.9622,156.5835,156.7548,124061.0
2023-01-31 15:20:00,173.86,174.0,173.59,173.62,127641.0,156.7548,156.881,156.5114,156.5384,127641.0
2023-01-31 15:30:00,173.62,174.14,173.61,174.04,159499.0,156.5384,157.0072,156.5294,156.9171,159499.0
2023-01-31 15:40:00,174.05,174.46,174.04,174.35,261061.0,156.9261,157.2958,156.9171,157.1966,261061.0
2023-01-31 15:50:00,174.33,174.63,174.0,174.14,975117.0,157.1785,157.449,156.881,157.0072,975117.0
2023-02-01 09:30:00,173.31,173.63,172.37,173.49,471543.0,156.2589,156.5474,155.4114,156.4212,471543.0
2023-02-01 09:40:00,173.48,173.66,172.75,173.07,309885.0,156.4122,156.5745,155.754,156.0425,309885.0
2023-02-01 09:50:00,173.04,173.07,172.54,172.98,360668.0,156.0155,156.0425,155.5647,155.9614,360668.0
2023-02-01 10:00:00,172.97,172.97,171.88,172.32,176524.0,155.9524,155.9524,154.9696,155.3663,176524.0
2023-02-01 10:10:00,172.26,173.01,172.18,172.82,106748.0,155.3122,155.9884,155.2401,155.8171,106748.0
2023-02-01 10:20:00,172.82,172.96,172.52,172.65,122660.0,155.8171,155.9433,155.5466,155.6638,122660.0
2023-02-01 10:30:00,172.63,172.65,172.12,172.31,147234.0,155.6458,155.6638,155.186,155.3573,147234.0
2023-02-01 10:40:00,172.32,172.43,171.9,172.0,109545.0,155.3663,155.4655,154.9876,155.0778,109545.0
2023-02-01 10:50:00,172.0,172.06,171.19,171.61,485378.0,155.0778,155.1319,154.3475,154.7262,485378.0
2023-02-01 11:00:00,171.59,171.9,171.55,171.75,165866.0,154.7081,154.9876,154.6721,154.8524,165866.0
2023-02-01 11:10:00,171.76,172.05,171.68,171.92,175063.0,154.8614,155.1229,154.7893,155.0057,175063.0
2023-02-01 11:20:00,171.91,172.21,171.9,172.09,142679.0,154.9966,155.2671,154.9876,155.1589,142679.0
2023-02-01 11:30:00,172.11,172.31,171.78,171.78,87197.0,155.177,155.3573,154.8794,154.8794,87197.0
2023-02-01 11:40:00,171.76,171.85,170.85,171.05,182619.0,154.8614,154.9425,154.0409,154.2213,182619.0
2023-02-01 11:50:00,171.05,171.19,170.69,170.71,269249.0,154.2213,154.3475,153.8967,153.9147,269249.0
2023-02-01 12:00:00,170.7,170.78,170.06,170.08,288280.0,153.9057,153.9778,153.3287,153.3467,288280.0
2023-02-01 12:10:00,170.07,170.13,169.54,169.77,380616.0,153.3377,153.3918,152.8598,153.0672,380616.0
2023-02-01 12:20:00,169.76,170.11,169.76,170.08,182022.0,153.0582,153.3737,153.0582,153.3467,182022.0
2023-02-01 12:30:00,170.08,170.31,169.98,170.08,107379.0,153.3467,153.5541,153.2565,153.3467,107379.0
2023-02-01 12:40:00,170.08,170.35,169.91,170.0,168422.0,153.3467,153.5901,153.1934,153.2746,168422.0
2023-02-01 12:50:00,170.0,170.21,169.87,169.96,97940.0,153.2746,153.4639,153.1573,153.2385,97940.0
2023-02-01 13:00:00,169.96,170.24,169.71,170.02,136194.0,153.2385,153.4909,153.0131,153.2926,136194.0
2023-02-01 13:10:00,169.94,170.36,169.93,170.22,69832.0,153.2205,153.5991,153.2114,153.4729,69832.0
2023-02-01 13:20:00,170.2,170.54,170.14,170.52,83545.0,153.4549,153.7614,153.4008,153.7434,83545.0
2023-02-01 13:30:00,170.53,170.86,170.36,170.49,141807.0,153.7524,154.0499,153.5991,153.7163,141807.0
2023-02-01 13:40:00,170.49,170.51,170.11,170.38,71157.0,153.7163,153.7344,153.3737,153.6172,71157.0
2023-02-01 13:50:00,170.36,170.7,170.23,170.41,90716.0,153.5991,153.9057,153.4819,153.6442,90716.0
2023-02-01 14:00:00,170.33,170.86,169.79,170.7,152704.0,153.5721,154.0499,153.0852,153.9057,152704.0
2023-02-01 14:10:00,170.7,171.05,170.16,170.32,111218.0,153.9057,154.2213,153.4188,153.5631,111218.0
2023-02-01 14:20:00,170.27,170.53,170.07,170.4,101267.0,153.518,153.7524,153.3377,153.6352,101267.0
2023-02-01 14:30:00,170.44,171.27,169.58,171.15,189900.0,153.6713,154.4196,152.8959,154.3114,189900.0
2023-02-01 14:40:00,171.19,171.74,170.81,171.39,342208.0,154.3475,154.8434,154.0049,154.5278,342208.0
2023-02-01 14:50:00,171.41,171.86,171.14,171.34,212925.0,154.5458,154.9516,154.3024,154.4827,212925.0
2023-02-01 15:00:00,171.39,171.79,171.14,171.76,234039.0,154.5278,154.8884,154.3024,154.8614,234039.0
2023-02-01 15:10:00,171.78,171.86,171.3,171.84,197756.0,154.8794,154.9516,154.4467,154.9335,197756.0
2023-02-01 15:20:00,171.87,171.9,171.23,171.66,152122.0,154.9606,154.9876,154.3835,154.7712,152122.0
2023-02-01 15:30:00,171.63,172.54,171.5,172.43,217673.0,154.7442,155.5647,154.627,155.4655,217673.0
2023-02-01 15:40:00,172.43,172.73,171.9,171.97,232119.0,155.4655,155.736,154.9876,155.0507,232119.0
2023-02-01 15:50:00,171.99,172.04,171.05,171.43,510819.0,155.0688,155.1139,154.2213,154.5639,510819.0
2023-02-02 09:30:00,171.13,171.43,170.31,170.39,294172.0,154.2934,154.5639,153.5541,153.6262,294172.0
2023-02-02 09:40:00,170.4,170.54,169.66,169.77,292324.0,153.6352,153.7614,152.968,153.0672,292324.0
2023-02-02 09:50:00,169.72,169.73,168.61,168.95,257727.0,153.0221,153.0311,152.0213,152.3279,257727.0
2023-02-02 10:00:00,168.99,169.49,168.73,169.31,213578.0,152.3639,152.8147,152.1295,152.6524,213578.0
2023-02-02 10:10:00,169.31,169.64,168.9,169.46,173539.0,152.6524,152.95,152.2828,152.7877,173539.0
2023-02-02 10:20:00,169.45,169.69,169.14,169.27,139417.0,152.7787,152.9951,152.4992,152.6164,139417.0
2023-02-02 10:30:00,169.26,169.97,169.02,169.83,178311.0,152.6074,153.2475,152.391,153.1213,178311.0
2023-02-02 10:40:00,169.83,169.88,169.51,169.61,182548.0,153.1213,153.1664,152.8328,152.9229,182548.0
2023-02-02 10:50:00,169.62,170.04,169.58,169.9,176755.0,152.9319,153.3106,152.8959,153.1844,176755.0
2023-02-02 11:00:00,169.92,170.21,169.79,170.1,131866.0,153.2024,153.4639,153.0852,153.3647,131866.0
2023-02-02 11:10:00,170.11,170.19,169.56,169.56,139186.0,153.3737,153.4459,152.8778,152.8778,139186.0
2023-02-02 11:20:00,169.55,169.99,169.45,169.61,131123.0,152.8688,153.2655,152.7787,152.9229,131123.0
2023-02-02 11:30:00,169.63,169.9,169.33,169.84,117827.0,152.941,153.1844,152.6705,153.1303,117827.0
2023-02-02 11:40:00,169.85,170.37,169.85,170.13,114962.0,153.1393,153.6082,153.1393,153.3918,114962.0
2023-02-02 11:50:00,170.15,170.27,169.65,169.66,104139.0,153.4098,153.518,152.959,152.968,104139.0
2023-02-02 12:00:00,169.66,169.72,169.36,169.5,160271.0,152.968,153.0221,152.6975,152.8237,160271.0
2023-02-02 12:10:00,169.54,170.18,169.53,169.99,157530.0,152.8598,153.4368,152.8508,153.2655,157530.0
2023-02-02 12:20:00,169.98,170.27,169.85,170.18,106711.0,153.2565,153.518,153.1393,153.4368,106711.0
2023-02-02 12:30:00,170.17,170.24,169.83,169.85,129812.0,153.4278,153.4909,153.1213,153.1393,129812.0
2023-02-02 12:40:00,169.85,169.85,169.16,169.23,138170.0,153.1393,153.1393,152.5172,152.5803,138170.0
2023-02-02 12:50:00,169.22,169.37,169.02,169.37,105395.0,152.5713,152.7065,152.391,152.7065,105395.0
2023-02-02 13:00:00,169.36,169.5,169.09,169.22,118670.0,152.6975,152.8237,152.4541,152.5713,118670.0
2023-02-02 13:10:00,169.24,169.46,168.88,169.01,139092.0,152.5893,152.7877,152.2647,152.382,139092.0
2023-02-02 13:20:00,168.99,169.12,168.81,168.83,110480.0,152.3639,152.4811,152.2016,152.2197,110480.0
2023-02-02 13:30:00,168.87,169.04,168.62,168.85,109213.0,152.2557,152.409,152.0303,152.2377,109213.0
2023-02-02 13:40:00,168.85,168.9,168.43,168.45,121683.0,152.2377,152.2828,151.859,151.8771,121683.0
2023-02-02 13:50:00,168.45,168.6,168.25,168.38,132286.0,151.8771,152.0123,151.6967,151.8139,132286.0
2023-02-02 14:00:00,168.35,168.42,167.89,167.9,199178.0,151.7869,151.85,151.3721,151.3812,199178.0
2023-02-02 14:10:00,167.9,167.9,167.2,167.66,225144.0,151.3812,151.3812,150.75,151.1648,225144.0
2023-02-02 14:20:00,167.7,167.72,166.82,167.07,236660.0,151.2008,151.2189,150.4074,150.6328,236660.0
2023-02-02 14:30:00,167.07,167.52,166.96,167.38,185190.0,150.6328,151.0386,150.5336,150.9123,185190.0
2023-02-02 14:40:00,167.39,168.06,167.38,168.04,123454.0,150.9213,151.5254,150.9123,151.5074,123454.0
2023-02-02 14:50:00,168.01,168.14,167.73,167.91,157962.0,151.4803,151.5976,151.2279,151.3902,157962.0
2023-02-02 15:00:00,167.94,168.29,167.82,167.94,107003.0,151.4172,151.7328,151.309,151.4172,107003.0
2023-02-02 15:10:00,167.95,168.07,167.71,168.02,104457.0,151.4262,151.5344,151.2099,151.4894,104457.0
2023-02-02 15:20:00,168.0,168.09,167.58,167.74,108557.0,151.4713,151.5525,151.0926,151.2369,108557.0
2023-02-02 15:30:00,167.78,168.41,167.78,168.25,187275.0,151.273,151.841,151.273,151.6967,187275.0
2023-02-02 15:40:00,168.27,168.99,168.12,168.65,239310.0,151.7148,152.3639,151.5795,152.0574,239310.0
2023-02-02 15:50:00,168.64,169.1,168.57,168.99,428729.0,152.0484,152.4631,151.9852,152.3639,428729.0
2023-02-03 09:30:00,169.86,171.17,169.77,170.64,295912.0,153.1483,154.3294,153.0672,153.8516,295912.0
2023-02-03 09:40:00,170.61,170.88,169.85,169.92,264958.0,153.8245,154.068,153.1393,153.2024,264958.0
2023-02-03 09:50:00,169.92,170.64,169.61,170.07,182955.0,153.2024,153.8516,152.9229,153.3377,182955.0
2023-02-03 10:00:00,170.04,171.24,169.8,170.62,231848.0,153.3106,154.3926,153.0942,153.8336,231848.0
2023-02-03 10:10:00,170.58,171.13,170.5,170.84,130174.0,153.7975,154.2934,153.7254,154.0319,130174.0
2023-02-03 10:20:00,170.82,171.43,170.81,171.2,182618.0,154.0139,154.5639,154.0049,154.3565,182618.0
2023-02-03 10:30:00,171.25,171.55,171.02,171.05,200123.0,154.4016,154.6721,154.1942,154.2213,200123.0
2023-02-03 10:40:00,171.06,171.32,170.37,170.53,145843.0,154.2303,154.4647,153.6082,153.7524,145843.0
2023-02-03 10:50:00,170.5,170.82,170.35,170.46,142930.0,153.7254,154.0139,153.5901,153.6893,142930.0
2023-02-03 11:00:00,170.46,170.6,169.76,169.98,119279.0,153.6893,153.8155,153.0582,153.2565,119279.0
2023-02-03 11:10:00,169.97,170.41,169.82,169.84,91740.0,153.2475,153.6442,153.1123,153.1303,91740.0
2023-02-03 11:20:00,169.85,170.04,169.63,169.71,101437.0,153.1393,153.3106,152.941,153.0131,101437.0
2023-02-03 11:30:00,169.73,169.73,169.13,169.28,129255.0,153.0311,153.0311,152.4902,152.6254,129255.0
2023-02-03 11:40:00,169.29,169.44,169.1,169.2,111160.0,152.6344,152.7697,152.4631,152.5533,111160.0
2023-02-03 11:50:00,169.2,169.5,169.08,169.15,89877.0,152.5533,152.8237,152.4451,152.5082,89877.0
2023-02-03 12:00:00,169.11,169.13,168.7,168.83,147797.0,152.4721,152.4902,152.1025,152.2197,147797.0
2023-02-03 12:10:00,168.8,169.22,168.68,169.15,73520.0,152.1926,152.5713,152.0844,152.5082,73520.0
2023-02-03 12:20:00,169.15,169.65,169.14,169.59,79867.0,152.5082,152.959,152.4992,152.9049,79867.0
2023-02-03 12:30:00,169.6,169.82,169.51,169.73,74635.0,152.9139,153.1123,152.8328,153.0311,74635.0
2023-02-03 12:40:00,169.7,169.87,169.55,169.61,51032.0,153.0041,153.1573,152.8688,152.9229,51032.0
2023-02-03 12:50:00,169.62,169.64,169.12,169.2,147908.0,152.9319,152.95,152.4811,152.5533,147908.0
2023-02-03 13:00:00,169.21,169.31,168.5,168.51,81702.0,152.5623,152.6524,151.9221,151.9311,81702.0
2023-02-03 13:10:00,168.52,169.04,168.49,169.0,86345.0,151.9402,152.409,151.9131,152.3729,86345.0
2023-02-03 13:20:00,168.98,169.23,168.96,168.99,58622.0,152.3549,152.5803,152.3369,152.3639,58622.0
2023-02-03 13:30:00,168.97,169.67,168.8,169.66,112057.0,152.3459,152.977,152.1926,152.968,112057.0
2023-02-03 13:40:00,169.66,169.67,169.33,169.5,98358.0,152.968,152.977,152.6705,152.8237,98358.0
2023-02-03 13:50:00,169.51,169.73,169.45,169.66,72120.0,152.8328,153.0311,152.7787,152.968,72120.0
2023-02-03 14:00:00,169.66,169.83,169.4,169.46,127947.0,152.968,153.1213,152.7336,152.7877,127947.0
2023-02-03 14:10:00,169.47,169.83,169.35,169.82,91579.0,152.7967,153.1213,152.6885,153.1123,91579.0
2023-02-03 14:20:00,169.84,169.94,169.7,169.9,65150.0,153.1303,153.2205,153.0041,153.1844,65150.0
2023-02-03 14:30:00,169.89,170.12,169.74,170.09,124942.0,153.1754,153.3827,153.0401,153.3557,124942.0
2023-02-03 14:40:00,170.1,170.12,169.75,169.93,86085.0,153.3647,153.3827,153.0492,153.2114,86085.0
2023-02-03 14:50:00,169.92,170.07,169.74,169.9,89087.0,153.2024,153.3377,153.0401,153.1844,89087.0
2023-02-03 15:00:00,169.88,170.1,169.69,170.01,84171.0,153.1664,153.3647,152.9951,153.2836,84171.0
2023-02-03 15:10:00,170.0,170.06,169.85,169.9,90356.0,153.2746,153.3287,153.1393,153.1844,90356.0
2023-02-03 15:20:00,169.9,169.98,169.78,169.82,63011.0,153.1844,153.2565,153.0762,153.1123,63011.0
2023-02-03 15:30:00,169.82,170.0,169.82,169.86,136075.0,153.1123,153.2746,153.1123,153.1483,136075.0
2023-02-03 15:40:00,169.85,170.0,169.39,169.46,226622.0,153.1393,153.2746,152.7246,152.7877,226622.0
2023-02-03 15:50:00,169.46,169.65,169.28,169.41,453049.0,152.7877,152.959,152.6254,152.7426,453049.0
2023-02-06 09:30:00,169.56,170.12,168.93,169.04,289917.0,152.8778,153.3827,152.3098,152.409,289917.0
2023-02-06 09:40:00,169.05,169.16,168.46,168.96,176868.0,152.418,152.5172,151.8861,152.3369,176868.0
2023-02-06 09:50:00,168.97,169.04,168.35,168.72,105609.0,152.3459,152.409,151.7869,152.1205,105609.0
2023-02-06 10:00:00,168.68,168.76,168.03,168.52,147893.0,152.0844,152.1566,151.4984,151.9402,147893.0
2023-02-06 10:10:00,168.49,168.52,167.66,167.82,101956.0,151.9131,151.9402,151.1648,151.309,101956.0
2023-02-06 10:20:00,167.79,168.18,167.55,168.0,145169.0,151.282,151.6336,151.0656,151.4713,145169.0
2023-02-06 10:30:00,167.99,168.02,167.37,167.39,160499.0,151.4623,151.4894,150.9033,150.9213,160499.0
2023-02-06 10:40:00,167.4,167.97,167.4,167.96,144212.0,150.9304,151.4443,150.9304,151.4353,144212.0
2023-02-06 10:50:00,167.94,168.25,167.81,168.13,113085.0,151.4172,151.6967,151.3,151.5885,113085.0
2023-02-06 11:00:00,168.13,168.89,168.04,168.6,241648.0,151.5885,152.2738,151.5074,152.0123,241648.0
2023-02-06 11:10:00,168.63,169.08,168.59,169.01,174975.0,152.0393,152.4451,152.0033,152.382,174975.0
2023-02-06 11:20:00,169.02,169.23,168.87,169.09,201426.0,152.391,152.5803,152.2557,152.4541,201426.0
2023-02-06 11:30:00,169.12,169.34,168.9,168.92,63429.0,152.4811,152.6795,152.2828,152.3008,63429.0
2023-02-06 11:40:00,168.92,168.98,168.69,168.84,55638.0,152.3008,152.3549,152.0934,152.2287,55638.0
2023-02-06 11:50:00,168.86,169.1,168.66,168.69,37594.0,152.2467,152.4631,152.0664,152.0934,37594.0
2023-02-06 12:00:00,168.68,168.96,168.61,168.82,54651.0,152.0844,152.3369,152.0213,152.2107,54651.0
2023-02-06 12:10:00,168.81,169.06,168.81,168.94,50939.0,152.2016,152.427,152.2016,152.3188,50939.0
2023-02-06 12:20:00,168.96,169.11,168.69,168.73,38733.0,152.3369,152.4721,152.0934,152.1295,38733.0
2023-02-06 12:30:00,168.72,169.05,168.64,168.89,56520.0,152.1205,152.418,152.0484,152.2738,56520.0
2023-02-06 12:40:00,168.88,169.07,168.77,168.78,78254.0,152.2647,152.4361,152.1656,152.1746,78254.0
2023-02-06 12:50:00,168.76,168.76,168.52,168.55,57116.0,152.1566,152.1566,151.9402,151.9672,57116.0
2023-02-06 13:00:00,168.57,168.79,168.51,168.77,46593.0,151.9852,152.1836,151.9311,152.1656,46593.0
2023-02-06 13:10:00,168.74,168.77,168.51,168.75,75616.0,152.1385,152.1656,151.9311,152.1475,75616.0
2023-02-06 13:20:00,168.72,168.9,168.66,168.73,141029.0,152.1205,152.2828,152.0664,152.1295,141029.0
2023-02-06 13:30:00,168.7,168.9,168.63,168.78,70315.0,152.1025,152.2828,152.0393,152.1746,70315.0
2023-02-06 13:40:00,168.78,168.99,168.7,168.71,57745.0,152.1746,152.3639,152.1025,152.1115,57745.0
2023-02-06 13:50:00,168.73,169.14,168.73,169.05,68977.0,152.1295,152.4992,152.1295,152.418,68977.0
2023-02-06 14:00:00,169.04,169.29,168.96,169.13,62444.0,152.409,152.6344,152.3369,152.4902,62444.0
2023-02-06 14:10:00,169.13,169.4,169.07,169.38,77378.0,152.4902,152.7336,152.4361,152.7156,77378.0
2023-02-06 14:20:00,169.38,169.52,169.27,169.45,81815.0,152.7156,152.8418,152.6164,152.7787,81815.0
2023-02-06 14:30:00,169.45,169.58,169.29,169.41,85986.0,152.7787,152.8959,152.6344,152.7426,85986.0
2023-02-06 14:40:00,169.41,169.48,169.24,169.47,65889.0,152.7426,152.8057,152.5893,152.7967,65889.0
2023-02-06 14:50:00,169.47,169.62,169.29,169.59,188031.0,152.7967,152.9319,152.6344,152.9049,188031.0
2023-02-06 15:00:00,169.6,169.66,169.2,169.47,85049.0,152.9139,152.968,152.5533,152.7967,85049.0
2023-02-06 15:10:00,169.46,169.53,169.23,169.48,135934.0,152.7877,152.8508,152.5803,152.8057,135934.0
2023-02-06 15:20:00,169.49,169.56,169.21,169.46,115087.0,152.8147,152.8778,152.5623,152.7877,115087.0
2023-02-06 15:30:00,169.47,169.86,169.32,169.72,197966.0,152.7967,153.1483,152.6615,153.0221,197966.0
2023-02-06 15:40:00,169.72,169.82,169.43,169.53,172348.0,153.0221,153.1123,152.7606,152.8508,172348.0
2023-02-06 15:50:00,169.53,169.92,169.48,169.61,596684.0,152.8508,153.2024,152.8057,152.9229,596684.0
2023-02-07 09:30:00,170.06,170.53,169.69,170.13,313942.0,153.3287,153.7524,152.9951,153.3918,313942.0
2023-02-07 09:40:00,170.12,170.27,169.61,169.78,326192.0,153.3827,153.518,152.9229,153.0762,326192.0
2023-02-07 09:50:00,169.78,171.26,169.67,171.12,195470.0,153.0762,154.4106,152.977,154.2844,195470.0
2023-02-07 10:00:00,171.1,171.55,171.04,171.46,162979.0,154.2663,154.6721,154.2122,154.5909,162979.0
2023-02-07 10:10:00,171.48,171.52,170.67,170.77,149963.0,154.6089,154.645,153.8786,153.9688,149963.0
2023-02-07 10:20:00,170.77,171.17,170.65,170.78,90057.0,153.9688,154.3294,153.8606,153.9778,90057.0
2023-02-07 10:30:00,170.77,170.77,170.17,170.75,187124.0,153.9688,153.9688,153.4278,153.9508,187124.0
2023-02-07 10:40:00,170.76,171.23,170.72,171.19,121370.0,153.9598,154.3835,153.9237,154.3475,121370.0
2023-02-07 10:50:00,171.22,171.42,170.98,171.08,141011.0,154.3745,154.5548,154.1581,154.2483,141011.0
2023-02-07 11:00:00,171.07,171.6,170.98,171.45,117633.0,154.2393,154.7171,154.1581,154.5819,117633.0
2023-02-07 11:10:00,171.51,171.68,171.3,171.35,95981.0,154.636,154.7893,154.4467,154.4917,95981.0
2023-02-07 11:20:00,171.33,171.68,171.31,171.65,92471.0,154.4737,154.7893,154.4557,154.7622,92471.0
2023-02-07 11:30:00,171.64,171.84,171.43,171.72,90623.0,154.7532,154.9335,154.5639,154.8253,90623.0
2023-02-07 11:40:00,171.7,171.96,171.7,171.87,83884.0,154.8073,155.0417,154.8073,154.9606,83884.0
2023-02-07 11:50:00,171.89,172.28,171.83,172.13,170819.0,154.9786,155.3302,154.9245,155.195,170819.0
2023-02-07 12:00:00,172.16,172.44,172.16,172.41,142516.0,155.222,155.4745,155.222,155.4474,142516.0
2023-02-07 12:10:00,172.43,172.83,172.39,172.55,156891.0,155.4655,155.8261,155.4294,155.5737,156891.0
2023-02-07 12:20:00,172.53,172.6,172.19,172.22,93070.0,155.5556,155.6188,155.2491,155.2761,93070.0
2023-02-07 12:30:00,172.23,172.35,171.95,172.03,112967.0,155.2852,155.3934,155.0327,155.1048,112967.0
2023-02-07 12:40:00,172.03,173.12,172.03,173.07,185731.0,155.1048,156.0876,155.1048,156.0425,185731.0
2023-02-07 12:50:00,173.08,173.6,172.87,173.34,220253.0,156.0515,156.5204,155.8622,156.2859,220253.0
2023-02-07 13:00:00,173.36,173.5,173.04,173.41,134520.0,156.304,156.4302,156.0155,156.3491,134520.0
2023-02-07 13:10:00,173.41,173.5,172.68,172.88,159027.0,156.3491,156.4302,155.6909,155.8712,159027.0
2023-02-07 13:20:00,172.87,172.88,171.74,171.77,111507.0,155.8622,155.8712,154.8434,154.8704,111507.0
2023-02-07 13:30:00,171.72,171.79,171.16,171.55,120132.0,154.8253,154.8884,154.3204,154.6721,120132.0
2023-02-07 13:40:00,171.59,171.81,171.38,171.53,123300.0,154.7081,154.9065,154.5188,154.654,123300.0
2023-02-07 13:50:00,171.5,171.95,171.48,171.68,76352.0,154.627,155.0327,154.6089,154.7893,76352.0
2023-02-07 14:00:00,171.7,172.5,171.7,172.41,159843.0,154.8073,155.5286,154.8073,155.4474,159843.0
2023-02-07 14:10:00,172.4,172.8,172.4,172.68,204800.0,155.4384,155.7991,155.4384,155.6909,204800.0
2023-02-07 14:20:00,172.67,172.96,172.39,172.78,198499.0,155.6819,155.9433,155.4294,155.781,198499.0
2023-02-07 14:30:00,172.83,173.23,172.73,173.14,98980.0,155.8261,156.1868,155.736,156.1056,98980.0
2023-02-07 14:40:00,173.13,173.45,173.0,173.25,98183.0,156.0966,156.3851,155.9794,156.2048,98183.0
2023-02-07 14:50:00,173.26,173.53,173.17,173.4,134809.0,156.2138,156.4573,156.1327,156.34,134809.0
2023-02-07 15:00:00,173.42,173.69,173.09,173.11,185567.0,156.3581,156.6015,156.0605,156.0786,185567.0
2023-02-07 15:10:00,173.13,173.29,173.03,173.09,119964.0,156.0966,156.2409,156.0064,156.0605,119964.0
2023-02-07 15:20:00,173.09,173.52,173.03,173.48,242134.0,156.0605,156.4482,156.0064,156.4122,242134.0
2023-02-07 15:30:00,173.49,173.71,173.33,173.68,157190.0,156.4212,156.6195,156.2769,156.5925,157190.0
2023-02-07 15:40:00,173.67,174.02,173.47,173.97,298617.0,156.5835,156.899,156.4032,156.854,298617.0
2023-02-07 15:50:00,173.98,174.39,173.97,174.06,675581.0,156.863,157.2326,156.854,156.9351,675581.0
2023-02-08 09:30:00,172.48,174.05,171.8,174.04,622704.0,155.5106,156.9261,154.8975,156.9171,622704.0
2023-02-08 09:40:00,174.01,174.07,172.45,172.64,421680.0,156.89,156.9441,155.4835,155.6548,421680.0
2023-02-08 09:50:00,172.6,173.17,172.15,172.59,252716.0,155.6188,156.1327,155.213,155.6097,252716.0
2023-02-08 10:00:00,172.57,173.05,172.33,172.59,233776.0,155.5917,156.0245,155.3753,155.6097,233776.0
2023-02-08 10:10:00,172.66,172.7,171.68,171.82,182026.0,155.6729,155.7089,154.7893,154.9155,182026.0
2023-02-08 10:20:00,171.85,172.19,171.73,171.95,203750.0,154.9425,155.2491,154.8343,155.0327,203750.0
2023-02-08 10:30:00,171.96,171.97,171.31,171.84,245428.0,155.0417,155.0507,154.4557,154.9335,245428.0
2023-02-08 10:40:00,171.82,171.86,170.8,171.05,217395.0,154.9155,154.9516,153.9958,154.2213,217395.0
2023-02-08 10:50:00,171.01,172.0,170.86,171.5,173468.0,154.1852,155.0778,154.0499,154.627,173468.0
2023-02-08 11:00:00,171.5,171.77,171.2,171.47,170473.0,154.627,154.8704,154.3565,154.5999,170473.0
2023-02-08 11:10:00,171.45,171.54,171.14,171.37,103357.0,154.5819,154.663,154.3024,154.5098,103357.0
2023-02-08 11:20:00,171.41,171.48,170.39,170.4,160200.0,154.5458,154.6089,153.6262,153.6352,160200.0
2023-02-08 11:30:00,170.41,170.59,170.16,170.24,111300.0,153.6442,153.8065,153.4188,153.4909,111300.0
2023-02-08 11:40:00,170.23,170.23,169.68,169.77,137617.0,153.4819,153.4819,152.986,153.0672,137617.0
2023-02-08 11:50:00,169.76,170.0,169.48,169.93,141551.0,153.0582,153.2746,152.8057,153.2114,141551.0
2023-02-08 12:00:00,169.93,170.03,169.58,170.03,161927.0,153.2114,153.3016,152.8959,153.3016,161927.0
2023-02-08 12:10:00,170.03,170.48,170.02,170.31,135040.0,153.3016,153.7073,153.2926,153.5541,135040.0
2023-02-08 12:20:00,170.29,170.58,170.26,170.5,75484.0,153.536,153.7975,153.509,153.7254,75484.0
2023-02-08 12:30:00,170.51,170.58,169.7,169.73,135403.0,153.7344,153.7975,153.0041,153.0311,135403.0
2023-02-08 12:40:00,169.73,169.82,169.46,169.79,107572.0,153.0311,153.1123,152.7877,153.0852,107572.0
2023-02-08 12:50:00,169.79,170.19,169.77,170.19,65957.0,153.0852,153.4459,153.0672,153.4459,65957.0
2023-02-08 13:00:00,170.23,170.45,170.16,170.34,102123.0,153.4819,153.6803,153.4188,153.5811,102123.0
2023-02-08 13:10:00,170.37,170.55,170.22,170.33,62108.0,153.6082,153.7704,153.4729,153.5721,62108.0
2023-02-08 13:20:00,170.32,170.49,170.27,170.33,91194.0,153.5631,153.7163,153.518,153.5721,91194.0
2023-02-08 13:30:00,170.34,170.63,170.2,170.35,145816.0,153.5811,153.8426,153.4549,153.5901,145816.0
2023-02-08 13:40:00,170.34,170.48,169.95,169.99,110943.0,153.5811,153.7073,153.2295,153.2655,110943.0
2023-02-08 13:50:00,169.99,170.23,169.76,169.9,74583.0,153.2655,153.4819,153.0582,153.1844,74583.0
2023-02-08 14:00:00,169.91,170.07,169.78,169.92,95634.0,153.1934,153.3377,153.0762,153.2024,95634.0
2023-02-08 14:10:00,169.92,170.47,169.84,170.35,63911.0,153.2024,153.6983,153.1303,153.5901,63911.0
2023-02-08 14:20:00,170.37,170.48,170.17,170.35,103494.0,153.6082,153.7073,153.4278,153.5901,103494.0
2023-02-08 14:30:00,170.34,170.51,170.19,170.22,102279.0,153.5811,153.7344,153.4459,153.4729,102279.0
2023-02-08 14:40:00,170.21,170.29,169.92,169.98,102051.0,153.4639,153.536,153.2024,153.2565,102051.0
2023-02-08 14:50:00,169.98,170.29,169.98,170.22,76699.0,153.2565,153.536,153.2565,153.4729,76699.0
2023-02-08 15:00:00,170.24,170.39,170.0,170.18,98533.0,153.4909,153.6262,153.2746,153.4368,98533.0
2023-02-08 15:10:00,170.19,170.2,169.74,169.9,128168.0,153.4459,153.4549,153.0401,153.1844,128168.0
2023-02-08 15:20:00,169.95,170.42,169.94,170.29,88914.0,153.2295,153.6532,153.2205,153.536,88914.0
2023-02-08 15:30:00,170.3,170.72,170.28,170.67,122257.0,153.545,153.9237,153.527,153.8786,122257.0
2023-02-08 15:40:00,170.68,170.71,170.13,170.15,191007.0,153.8877,153.9147,153.3918,153.4098,191007.0
2023-02-08 15:50:00,170.14,170.34,169.87,170.02,438697.0,153.4008,153.5811,153.1573,153.2926,438697.0
2023-02-09 09:30:00,170.23,170.66,169.31,169.69,419700.0,153.4819,153.8696,152.6524,152.9951,419700.0
2023-02-09 09:40:00,169.69,170.18,169.45,170.0,327748.0,152.9951,153.4368,152.7787,153.2746,327748.0
2023-02-09 09:50:00,169.98,170.15,168.63,169.09,337706.0,153.2565,153.4098,152.0393,152.4541,337706.0
2023-02-09 10:00:00,169.12,169.8,169.05,169.53,197226.0,152.4811,153.0942,152.418,152.8508,197226.0
2023-02-09 10:10:00,169.55,169.7,169.25,169.57,109013.0,152.8688,153.0041,152.5983,152.8869,109013.0
2023-02-09 10:20:00,169.57,169.74,169.14,169.21,143784.0,152.8869,153.0401,152.4992,152.5623,143784.0
2023-02-09 10:30:00,169.2,169.61,169.05,169.23,195709.0,152.5533,152.9229,152.418,152.5803,195709.0
2023-02-09 10:40:00,169.24,169.25,168.65,168.75,125095.0,152.5893,152.5983,152.0574,152.1475,125095.0
2023-02-09 10:50:00,168.76,169.15,168.62,168.88,182937.0,152.1566,152.5082,152.0303,152.2647,182937.0
2023-02-09 11:00:00,168.88,169.29,168.4,168.9,160401.0,152.2647,152.6344,151.832,152.2828,160401.0
2023-02-09 11:10:00,168.91,169.13,168.72,168.89,90912.0,152.2918,152.4902,152.1205,152.2738,90912.0
2023-02-09 11:20:00,168.88,169.36,168.74,169.11,163828.0,152.2647,152.6975,152.1385,152.4721,163828.0
2023-02-09 11:30:00,169.09,169.5,168.87,169.44,86555.0,152.4541,152.8237,152.2557,152.7697,86555.0
2023-02-09 11:40:00,169.44,169.55,169.28,169.39,68647.0,152.7697,152.8688,152.6254,152.7246,68647.0
2023-02-09 11:50:00,169.38,169.38,168.8,168.84,94091.0,152.7156,152.7156,152.1926,152.2287,94091.0
2023-02-09 12:00:00,168.85,169.19,168.78,169.18,60227.0,152.2377,152.5442,152.1746,152.5352,60227.0
2023-02-09 12:10:00,169.18,169.34,169.05,169.25,65032.0,152.5352,152.6795,152.418,152.5983,65032.0
2023-02-09 12:20:00,169.23,169.54,169.1,169.11,72654.0,152.5803,152.8598,152.4631,152.4721,72654.0
2023-02-09 12:30:00,169.1,169.14,168.61,168.67,66629.0,152.4631,152.4992,152.0213,152.0754,66629.0
2023-02-09 12:40:00,168.65,168.8,168.16,168.25,92244.0,152.0574,152.1926,151.6156,151.6967,92244.0
2023-02-09 12:50:00,168.25,168.47,168.05,168.21,117710.0,151.6967,151.8951,151.5164,151.6607,117710.0
2023-02-09 13:00:00,168.18,168.53,168.15,168.49,118756.0,151.6336,151.9492,151.6066,151.9131,118756.0
2023-02-09 13:10:00,168.47,168.56,168.27,168.5,106207.0,151.8951,151.9762,151.7148,151.9221,106207.0
2023-02-09 13:20:00,168.51,168.62,168.39,168.46,98387.0,151.9311,152.0303,151.823,151.8861,98387.0
2023-02-09 13:30:00,168.46,168.77,168.37,168.73,67488.0,151.8861,152.1656,151.8049,152.1295,67488.0
2023-02-09 13:40:00,168.75,169.11,168.62,169.11,151401.0,152.1475,152.4721,152.0303,152.4721,151401.0
2023-02-09 13:50:00,169.11,169.45,169.03,169.34,254592.0,152.4721,152.7787,152.4,152.6795,254592.0
2023-02-09 14:00:00,169.33,169.46,169.17,169.34,104852.0,152.6705,152.7877,152.5262,152.6795,104852.0
2023-02-09 14:10:00,169.35,169.35,168.51,168.55,140571.0,152.6885,152.6885,151.9311,151.9672,140571.0
2023-02-09 14:20:00,168.55,168.67,168.43,168.64,74201.0,151.9672,152.0754,151.859,152.0484,74201.0
2023-02-09 14:30:00,168.63,168.74,168.29,168.38,71859.0,152.0393,152.1385,151.7328,151.8139,71859.0
2023-02-09 14:40:00,168.38,168.62,168.34,168.45,61495.0,151.8139,152.0303,151.7779,151.8771,61495.0
2023-02-09 14:50:00,168.44,168.95,168.44,168.9,223015.0,151.868,152.3279,151.868,152.2828,223015.0
2023-02-09 15:00:00,168.92,169.04,168.77,169.04,142411.0,152.3008,152.409,152.1656,152.409,142411.0
2023-02-09 15:10:00,169.03,169.04,168.64,168.74,109488.0,152.4,152.409,152.0484,152.1385,109488.0
2023-02-09 15:20:00,168.76,168.83,168.48,168.51,131758.0,152.1566,152.2197,151.9041,151.9311,131758.0
2023-02-09 15:30:00,168.51,168.51,168.07,168.21,269701.0,151.9311,151.9311,151.5344,151.6607,269701.0
2023-02-09 15:40:00,168.22,168.59,168.18,168.36,186954.0,151.6697,152.0033,151.6336,151.7959,186954.0
2023-02-09 15:50:00,168.35,168.56,168.0,168.48,1155978.0,151.7869,151.9762,151.4713,151.9041,1155978.0
2023-02-10 09:30:00,170.8,172.0,170.78,171.71,664812.0,153.9958,155.0778,153.9778,154.8163,664812.0
2023-02-10 09:40:00,171.73,172.0,171.32,171.48,434088.0,154.8343,155.0778,154.4647,154.6089,434088.0
2023-02-10 09:50:00,171.47,171.9,171.43,171.82,268724.0,154.5999,154.9876,154.5639,154.9155,268724.0
2023-02-10 10:00:00,171.79,171.8,171.1,171.47,169126.0,154.8884,154.8975,154.2663,154.5999,169126.0
2023-02-10 10:10:00,171.51,171.61,170.88,171.47,171418.0,154.636,154.7262,154.068,154.5999,171418.0
2023-02-10 10:20:00,171.45,171.78,171.1,171.58,249165.0,154.5819,154.8794,154.2663,154.6991,249165.0
2023-02-10 10:30:00,171.61,171.77,171.16,171.4,135974.0,154.7262,154.8704,154.3204,154.5368,135974.0
2023-02-10 10:40:00,171.42,171.65,171.27,171.62,101392.0,154.5548,154.7622,154.4196,154.7352,101392.0
2023-02-10 10:50:00,171.61,171.93,171.11,171.88,199821.0,154.7262,155.0147,154.2753,154.9696,199821.0
2023-02-10 11:00:00,171.88,172.0,171.73,171.96,214262.0,154.9696,155.0778,154.8343,155.0417,214262.0
2023-02-10 11:10:00,171.96,172.49,171.91,172.3,414894.0,155.0417,155.5196,154.9966,155.3483,414894.0
2023-02-10 11:20:00,172.28,172.28,171.62,171.9,180117.0,155.3302,155.3302,154.7352,154.9876,180117.0
2023-02-10 11:30:00,171.9,172.14,171.63,171.82,114503.0,154.9876,155.204,154.7442,154.9155,114503.0
2023-02-10 11:40:00,171.84,172.08,171.72,171.99,125141.0,154.9335,155.1499,154.8253,155.0688,125141.0
2023-02-10 11:50:00,171.95,172.28,171.89,172.25,190843.0,155.0327,155.3302,154.9786,155.3032,190843.0
2023-02-10 12:00:00,172.22,172.25,171.9,172.1,129918.0,155.2761,155.3032,154.9876,155.1679,129918.0
2023-02-10 12:10:00,172.07,172.08,171.81,172.08,111984.0,155.1409,155.1499,154.9065,155.1499,111984.0
2023-02-10 12:20:00,172.05,172.06,171.72,171.92,111418.0,155.1229,155.1319,154.8253,155.0057,111418.0
2023-02-10 12:30:00,171.93,172.28,171.89,172.07,116255.0,155.0147,155.3302,154.9786,155.1409,116255.0
2023-02-10 12:40:00,172.07,172.14,171.7,171.74,88568.0,155.1409,155.204,154.8073,154.8434,88568.0
2023-02-10 12:50:00,171.74,172.18,171.74,172.17,121404.0,154.8434,155.2401,154.8434,155.2311,121404.0
2023-02-10 13:00:00,172.15,172.43,172.13,172.36,107158.0,155.213,155.4655,155.195,155.4024,107158.0
2023-02-10 13:10:00,172.37,172.39,172.14,172.19,114590.0,155.4114,155.4294,155.204,155.2491,114590.0
2023-02-10 13:20:00,172.19,172.29,172.05,172.23,136919.0,155.2491,155.3393,155.1229,155.2852,136919.0
2023-02-10 13:30:00,172.24,172.54,172.17,172.49,161114.0,155.2942,155.5647,155.2311,155.5196,161114.0
2023-02-10 13:40:00,172.49,172.52,172.09,172.33,145379.0,155.5196,155.5466,155.1589,155.3753,145379.0
2023-02-10 13:50:00,172.34,172.5,172.3,172.34,96276.0,155.3843,155.5286,155.3483,155.3843,96276.0
2023-02-10 14:00:00,172.35,172.68,172.27,172.57,95268.0,155.3934,155.6909,155.3212,155.5917,95268.0
2023-02-10 14:10:00,172.57,172.73,172.36,172.47,91388.0,155.5917,155.736,155.4024,155.5015,91388.0
2023-02-10 14:20:00,172.46,172.51,172.09,172.2,108555.0,155.4925,155.5376,155.1589,155.2581,108555.0
2023-02-10 14:30:00,172.19,172.43,172.12,172.26,87393.0,155.2491,155.4655,155.186,155.3122,87393.0
2023-02-10 14:40:00,172.29,172.36,172.14,172.3,88635.0,155.3393,155.4024,155.204,155.3483,88635.0
2023-02-10 14:50:00,172.31,172.5,172.29,172.41,93402.0,155.3573,155.5286,155.3393,155.4474,93402.0
2023-02-10 15:00:00,172.42,172.48,172.22,172.35,126840.0,155.4565,155.5106,155.2761,155.3934,126840.0
2023-02-10 15:10:00,172.36,172.5,172.01,172.05,123302.0,155.4024,155.5286,155.0868,155.1229,123302.0
2023-02-10 15:20:00,172.04,172.15,171.95,172.12,143827.0,155.1139,155.213,155.0327,155.186,143827.0
2023-02-10 15:30:00,172.12,172.33,172.0,172.31,186379.0,155.186,155.3753,155.0778,155.3573,186379.0
2023-02-10 15:40:00,172.3,172.37,172.14,172.2,241592.0,155.3483,155.4114,155.204,155.2581,241592.0
2023-02-10 15:50:00,172.21,172.3,171.89,171.99,679297.0,155.2671,155.3483,154.9786,155.0688,679297.0
2023-02-13 09:30:00,171.31,171.9,170.41,170.54,368058.0,154.4557,154.9876,153.6442,153.7614,368058.0
2023-02-13 09:40:00,170.54,170.61,169.77,169.99,212106.0,153.7614,153.8245,153.0672,153.2655,212106.0
2023-02-13 09:50:00,170.0,170.8,170.0,170.71,223397.0,153.2746,153.9958,153.2746,153.9147,223397.0
2023-02-13 10:00:00,170.71,170.98,170.56,170.78,221860.0,153.9147,154.1581,153.7795,153.9778,221860.0
2023-02-13 10:10:00,170.79,170.87,170.41,170.45,90388.0,153.9868,154.059,153.6442,153.6803,90388.0
2023-02-13 10:20:00,170.42,170.79,170.32,170.77,227025.0,153.6532,153.9868,153.5631,153.9688,227025.0
2023-02-13 10:30:00,170.77,171.0,170.62,170.93,133788.0,153.9688,154.1762,153.8336,154.1131,133788.0
2023-02-13 10:40:00,170.92,171.22,170.86,170.91,159420.0,154.104,154.3745,154.0499,154.095,159420.0
2023-02-13 10:50:00,170.93,171.04,170.6,170.73,162880.0,154.1131,154.2122,153.8155,153.9327,162880.0
2023-02-13 11:00:00,170.71,171.14,170.7,170.91,142564.0,153.9147,154.3024,153.9057,154.095,142564.0
2023-02-13 11:10:00,170.9,170.97,170.62,170.65,131124.0,154.086,154.1491,153.8336,153.8606,131124.0
2023-02-13 11:20:00,170.68,170.68,170.27,170.53,99090.0,153.8877,153.8877,153.518,153.7524,99090.0
2023-02-13 11:30:00,170.5,170.61,170.32,170.35,97514.0,153.7254,153.8245,153.5631,153.5901,97514.0
2023-02-13 11:40:00,170.34,170.79,170.32,170.7,286772.0,153.5811,153.9868,153.5631,153.9057,286772.0
2023-02-13 11:50:00,170.69,170.76,170.48,170.68,69766.0,153.8967,153.9598,153.7073,153.8877,69766.0
2023-02-13 12:00:00,170.67,170.79,170.61,170.71,62552.0,153.8786,153.9868,153.8245,153.9147,62552.0
2023-02-13 12:10:00,170.71,171.02,170.7,171.02,102627.0,153.9147,154.1942,153.9057,154.1942,102627.0
2023-02-13 12:20:00,171.03,171.28,170.94,171.15,131980.0,154.2032,154.4286,154.1221,154.3114,131980.0
2023-02-13 12:30:00,171.15,171.54,171.06,171.51,146899.0,154.3114,154.663,154.2303,154.636,146899.0
2023-02-13 12:40:00,171.53,171.65,171.38,171.4,81589.0,154.654,154.7622,154.5188,154.5368,81589.0
2023-02-13 12:50:00,171.42,171.63,171.32,171.46,118756.0,154.5548,154.7442,154.4647,154.5909,118756.0
2023-02-13 13:00:00,171.47,171.65,171.31,171.39,60678.0,154.5999,154.7622,154.4557,154.5278,60678.0
2023-02-13 13:10:00,171.4,171.66,171.35,171.58,60185.0,154.5368,154.7712,154.4917,154.6991,60185.0
2023-02-13 13:20:00,171.59,171.64,171.45,171.59,49688.0,154.7081,154.7532,154.5819,154.7081,49688.0
2023-02-13 13:30:00,171.6,171.7,171.35,171.42,107221.0,154.7171,154.8073,154.4917,154.5548,107221.0
2023-02-13 13:40:00,171.42,171.54,171.29,171.46,95484.0,154.5548,154.663,154.4376,154.5909,95484.0
2023-02-13 13:50:00,171.48,171.55,171.36,171.47,56894.0,154.6089,154.6721,154.5008,154.5999,56894.0
2023-02-13 14:00:00,171.47,171.59,171.44,171.54,64355.0,154.5999,154.7081,154.5729,154.663,64355.0
2023-02-13 14:10:00,171.55,171.76,171.55,171.68,97119.0,154.6721,154.8614,154.6721,154.7893,97119.0
2023-02-13 14:20:00,171.69,171.75,171.45,171.53,87871.0,154.7983,154.8524,154.5819,154.654,87871.0
2023-02-13 14:30:00,171.53,171.56,171.34,171.36,73996.0,154.654,154.6811,154.4827,154.5008,73996.0
2023-02-13 14:40:00,171.35,171.44,171.18,171.42,94088.0,154.4917,154.5729,154.3385,154.5548,94088.0
2023-02-13 14:50:00,171.44,171.64,171.41,171.62,80707.0,154.5729,154.7532,154.5458,154.7352,80707.0
2023-02-13 15:00:00,171.6,171.64,170.94,171.07,160680.0,154.7171,154.7532,154.1221,154.2393,160680.0
2023-02-13 15:10:00,171.07,171.08,170.67,170.96,109996.0,154.2393,154.2483,153.8786,154.1401,109996.0
2023-02-13 15:20:00,170.95,170.98,170.76,170.84,125806.0,154.1311,154.1581,153.9598,154.0319,125806.0
2023-02-13 15:30:00,170.84,171.21,170.8,171.18,179728.0,154.0319,154.3655,153.9958,154.3385,179728.0
2023-02-13 15:40:00,171.17,171.23,170.93,171.16,163155.0,154.3294,154.3835,154.1131,154.3204,163155.0
2023-02-13 15:50:00,171.18,171.22,170.7,171.04,468635.0,154.3385,154.3745,153.9057,154.2122,468635.0
2023-02-14 09:30:00,170.48,170.89,169.98,170.34,302114.0,153.7073,154.077,153.2565,153.5811,302114.0
2023-02-14 09:40:00,170.34,171.15,170.02,171.12,124933.0,153.5811,154.3114,153.2926,154.2844,124933.0
2023-02-14 09:50:00,171.13,171.99,171.06,171.84,198100.0,154.2934,155.0688,154.2303,154.9335,198100.0
2023-02-14 10:00:00,171.87,172.51,171.81,172.49,199607.0,154.9606,155.5376,154.9065,155.5196,199607.0
2023-02-14 10:10:00,172.48,172.71,172.22,172.55,172862.0,155.5106,155.7179,155.2761,155.5737,172862.0
2023-02-14 10:20:00,172.57,173.26,172.52,172.85,229249.0,155.5917,156.2138,155.5466,155.8442,229249.0
2023-02-14 10:30:00,172.86,172.99,171.87,171.87,195902.0,155.8532,155.9704,154.9606,154.9606,195902.0
2023-02-14 10:40:00,171.87,172.12,171.6,171.86,104024.0,154.9606,155.186,154.7171,154.9516,104024.0
2023-02-14 10:50:00,171.84,171.96,171.29,171.75,148308.0,154.9335,155.0417,154.4376,154.8524,148308.0
2023-02-14 11:00:00,171.76,172.2,171.68,172.04,126462.0,154.8614,155.2581,154.7893,155.1139,126462.0
2023-02-14 11:10:00,172.06,172.21,171.84,171.99,92702.0,155.1319,155.2671,154.9335,155.0688,92702.0
2023-02-14 11:20:00,171.94,172.21,171.46,171.56,99646.0,155.0237,155.2671,154.5909,154.6811,99646.0
2023-02-14 11:30:00,171.57,171.58,171.14,171.4,136585.0,154.6901,154.6991,154.3024,154.5368,136585.0
2023-02-14 11:40:00,171.4,171.65,171.3,171.64,64681.0,154.5368,154.7622,154.4467,154.7532,64681.0
2023-02-14 11:50:00,171.62,171.63,170.95,171.27,65215.0,154.7352,154.7442,154.1311,154.4196,65215.0
2023-02-14 12:00:00,171.24,171.51,171.22,171.44,56578.0,154.3926,154.636,154.3745,154.5729,56578.0
2023-02-14 12:10:00,171.45,172.02,171.45,172.01,101921.0,154.5819,155.0958,154.5819,155.0868,101921.0
2023-02-14 12:20:00,172.03,172.23,171.93,172.14,80946.0,155.1048,155.2852,155.0147,155.204,80946.0
2023-02-14 12:30:00,172.12,172.37,172.1,172.19,59920.0,155.186,155.4114,155.1679,155.2491,59920.0
2023-02-14 12:40:00,172.19,172.35,172.06,172.21,78260.0,155.2491,155.3934,155.1319,155.2671,78260.0
2023-02-14 12:50:00,172.21,172.63,172.09,172.56,114184.0,155.2671,155.6458,155.1589,155.5827,114184.0
2023-02-14 13:00:00,172.56,173.0,172.49,172.75,154293.0,155.5827,155.9794,155.5196,155.754,154293.0
2023-02-14 13:10:00,172.79,173.29,172.73,173.19,129015.0,155.7901,156.2409,155.736,156.1507,129015.0
2023-02-14 13:20:00,173.19,173.38,173.03,173.27,103524.0,156.1507,156.322,156.0064,156.2228,103524.0
2023-02-14 13:30:00,173.28,173.42,173.03,173.21,85026.0,156.2319,156.3581,156.0064,156.1687,85026.0
2023-02-14 13:40:00,173.21,173.34,173.04,173.26,77610.0,156.1687,156.2859,156.0155,156.2138,77610.0
2023-02-14 13:50:00,173.26,173.35,173.08,173.24,71000.0,156.2138,156.295,156.0515,156.1958,71000.0
2023-02-14 14:00:00,173.25,173.42,172.82,172.96,96670.0,156.2048,156.3581,155.8171,155.9433,96670.0
2023-02-14 14:10:00,172.97,173.31,172.95,173.26,90173.0,155.9524,156.2589,155.9343,156.2138,90173.0
2023-02-14 14:20:00,173.26,173.29,172.93,173.09,98887.0,156.2138,156.2409,155.9163,156.0605,98887.0
2023-02-14 14:30:00,173.09,173.39,172.97,173.3,127494.0,156.0605,156.331,155.9524,156.2499,127494.0
2023-02-14 14:40:00,173.31,173.51,173.29,173.42,81201.0,156.2589,156.4392,156.2409,156.3581,81201.0
2023-02-14 14:50:00,173.41,173.46,173.2,173.27,65603.0,156.3491,156.3941,156.1597,156.2228,65603.0
2023-02-14 15:00:00,173.29,173.34,173.01,173.03,120591.0,156.2409,156.2859,155.9884,156.0064,120591.0
2023-02-14 15:10:00,173.02,173.02,172.78,172.88,129771.0,155.9974,155.9974,155.781,155.8712,129771.0
2023-02-14 15:20:00,172.89,172.97,172.67,172.67,70514.0,155.8802,155.9524,155.6819,155.6819,70514.0
2023-02-14 15:30:00,172.7,172.94,172.58,172.8,106953.0,155.7089,155.9253,155.6007,155.7991,106953.0
2023-02-14 15:40:00,172.81,172.85,172.6,172.69,140863.0,155.8081,155.8442,155.6188,155.6999,140863.0
2023-02-14 15:50:00,172.68,172.76,172.26,172.36,416163.0,155.6909,155.763,155.3122,155.4024,416163.0
2023-02-15 09:30:00,169.31,169.4,168.29,168.59,513749.0,154.0163,154.0982,153.0884,153.3613,513749.0
2023-02-15 09:40:00,168.6,169.02,168.48,168.77,230077.0,153.3704,153.7525,153.2613,153.5251,230077.0
2023-02-15 09:50:00,168.78,168.85,167.92,168.21,219065.0,153.5342,153.5978,152.7519,153.0157,219065.0
2023-02-15 10:00:00,168.23,169.06,168.2,168.56,172032.0,153.0339,153.7889,153.0066,153.334,172032.0
2023-02-15 10:10:00,168.52,169.12,168.48,168.97,98935.0,153.2977,153.8435,153.2613,153.707,98935.0
2023-02-15 10:20:00,168.98,169.23,168.82,169.17,106866.0,153.7161,153.9435,153.5706,153.8889,106866.0
2023-02-15 10:30:00,169.15,169.4,168.75,168.89,226197.0,153.8707,154.0982,153.5069,153.6342,226197.0
2023-02-15 10:40:00,168.88,169.37,168.78,169.13,115929.0,153.6251,154.0709,153.5342,153.8526,115929.0
2023-02-15 10:50:00,169.12,169.53,169.01,169.32,97911.0,153.8435,154.2164,153.7434,154.0254,97911.0
2023-02-15 11:00:00,169.31,169.33,168.84,169.09,79774.0,154.0163,154.0345,153.5888,153.8162,79774.0
2023-02-15 11:10:00,169.12,169.25,169.0,169.12,78885.0,153.8435,153.9617,153.7343,153.8435,78885.0
2023-02-15 11:20:00,169.14,169.21,168.42,168.66,164606.0,153.8617,153.9253,153.2067,153.425,164606.0
2023-02-15 11:30:00,168.65,168.75,168.32,168.58,111754.0,153.4159,153.5069,153.1157,153.3522,111754.0
2023-02-15 11:40:00,168.52,168.74,168.48,168.64,76845.0,153.2977,153.4978,153.2613,153.4068,76845.0
2023-02-15 11:50:00,168.66,168.84,168.47,168.49,101407.0,153.425,153.5888,153.2522,153.2704,101407.0
2023-02-15 12:00:00,168.49,168.56,168.16,168.3,104080.0,153.2704,153.334,152.9702,153.0975,104080.0
2023-02-15 12:10:00,168.3,168.47,167.84,167.96,243233.0,153.0975,153.2522,152.6791,152.7882,243233.0
2023-02-15 12:20:00,167.95,167.95,167.5,167.53,145102.0,152.7791,152.7791,152.3698,152.3971,145102.0
2023-02-15 12:30:00,167.53,168.02,167.51,167.99,100689.0,152.3971,152.8428,152.3789,152.8155,100689.0
2023-02-15 12:40:00,167.95,168.27,167.91,168.24,92816.0,152.7791,153.0702,152.7428,153.0429,92816.0
2023-02-15 12:50:00,168.25,168.37,168.05,168.25,87542.0,153.052,153.1612,152.8701,153.052,87542.0
2023-02-15 13:00:00,168.25,168.56,168.18,168.56,63459.0,153.052,153.334,152.9884,153.334,63459.0
2023-02-15 13:10:00,168.57,168.68,168.47,168.55,67690.0,153.3431,153.4432,153.2522,153.3249,67690.0
2023-02-15 13:20:00,168.53,168.79,168.46,168.77,136126.0,153.3068,153.5433,153.2431,153.5251,136126.0
2023-02-15 13:30:00,168.78,169.05,168.78,169.01,187365.0,153.5342,153.7798,153.5342,153.7434,187365.0
2023-02-15 13:40:00,168.99,169.05,168.86,168.93,47455.0,153.7252,153.7798,153.6069,153.6706,47455.0
2023-02-15 13:50:00,168.98,169.18,168.75,169.18,66832.0,153.7161,153.898,153.5069,153.898,66832.0
2023-02-15 14:00:00,169.2,169.25,169.09,169.18,61411.0,153.9162,153.9617,153.8162,153.898,61411.0
2023-02-15 14:10:00,169.14,169.26,168.97,169.06,114748.0,153.8617,153.9708,153.707,153.7889,114748.0
2023-02-15 14:20:00,169.05,169.09,168.86,168.99,48236.0,153.7798,153.8162,153.6069,153.7252,48236.0
2023-02-15 14:30:00,169.0,169.13,168.9,168.94,60190.0,153.7343,153.8526,153.6433,153.6797,60190.0
2023-02-15 14:40:00,168.93,169.16,168.92,169.03,86571.0,153.6706,153.8798,153.6615,153.7616,86571.0
2023-02-15 14:50:00,169.04,169.1,168.95,168.96,104981.0,153.7707,153.8253,153.6888,153.6979,104981.0
2023-02-15 15:00:00,168.97,168.98,168.66,168.75,182954.0,153.707,153.7161,153.425,153.5069,182954.0
2023-02-15 15:10:00,168.75,168.82,168.51,168.65,147327.0,153.5069,153.5706,153.2886,153.4159,147327.0
2023-02-15 15:20:00,168.63,168.85,168.59,168.76,101709.0,153.3977,153.5978,153.3613,153.516,101709.0
2023-02-15 15:30:00,168.77,168.96,168.77,168.93,127533.0,153.5251,153.6979,153.5251,153.6706,127533.0
2023-02-15 15:40:00,168.94,169.1,168.94,168.95,180880.0,153.6797,153.8253,153.6797,153.6888,180880.0
2023-02-15 15:50:00,168.95,169.13,168.78,169.04,354716.0,153.6888,153.8526,153.5342,153.7707,354716.0
2023-02-16 09:30:00,168.19,168.48,167.7,168.45,277541.0,152.9975,153.2613,152.5517,153.234,277541.0
2023-02-16 09:40:00,168.44,168.53,168.01,168.32,154362.0,153.2249,153.3068,152.8337,153.1157,154362.0
2023-02-16 09:50:00,168.31,168.36,167.61,167.64,136522.0,153.1066,153.1521,152.4699,152.4971,136522.0
2023-02-16 10:00:00,167.64,167.99,167.27,167.59,177294.0,152.4971,152.8155,152.1606,152.4517,177294.0
2023-02-16 10:10:00,167.61,168.1,167.58,168.0,121975.0,152.4699,152.9156,152.4426,152.8246,121975.0
2023-02-16 10:20:00,167.99,168.12,167.87,168.06,104183.0,152.8155,152.9338,152.7064,152.8792,104183.0
2023-02-16 10:30:00,168.03,168.36,167.99,168.24,81618.0,152.8519,153.1521,152.8155,153.0429,81618.0
2023-02-16 10:40:00,168.2,168.2,167.94,168.16,200476.0,153.0066,153.0066,152.77,152.9702,200476.0
2023-02-16 10:50:00,168.19,168.2,167.87,168.07,89899.0,152.9975,153.0066,152.7064,152.8883,89899.0
2023-02-16 11:00:00,168.06,168.08,167.74,167.97,82003.0,152.8792,152.8974,152.5881,152.7973,82003.0
2023-02-16 11:10:00,167.95,167.99,167.75,167.92,75831.0,152.7791,152.8155,152.5972,152.7519,75831.0
2023-02-16 11:20:00,167.92,168.01,167.77,167.97,65784.0,152.7519,152.8337,152.6154,152.7973,65784.0
2023-02-16 11:30:00,167.97,168.1,167.71,167.75,83785.0,152.7973,152.9156,152.5608,152.5972,83785.0
2023-02-16 11:40:00,167.76,168.18,167.7,168.15,81458.0,152.6063,152.9884,152.5517,152.9611,81458.0
2023-02-16 11:50:00,168.15,168.17,167.9,167.96,92858.0,152.9611,152.9793,152.7337,152.7882,92858.0
2023-02-16 12:00:00,167.97,168.06,167.82,167.93,58371.0,152.7973,152.8792,152.6609,152.761,58371.0
2023-02-16 12:10:00,167.9,168.12,167.86,167.88,86607.0,152.7337,152.9338,152.6973,152.7155,86607.0
2023-02-16 12:20:00,167.87,168.32,167.81,168.32,76898.0,152.7064,153.1157,152.6518,153.1157,76898.0
2023-02-16 12:30:00,168.32,168.51,168.25,168.49,53321.0,153.1157,153.2886,153.052,153.2704,53321.0
2023-02-16 12:40:00,168.47,168.66,168.44,168.44,67790.0,153.2522,153.425,153.2249,153.2249,67790.0
2023-02-16 12:50:00,168.45,168.55,168.24,168.32,56290.0,153.234,153.3249,153.0429,153.1157,56290.0
2023-02-16 13:00:00,168.35,168.45,168.2,168.21,80396.0,153.143,153.234,153.0066,153.0157,80396.0
2023-02-16 13:10:00,168.21,168.26,167.7,167.79,76812.0,153.0157,153.0611,152.5517,152.6336,76812.0
2023-02-16 13:20:00,167.77,167.77,167.31,167.31,134174.0,152.6154,152.6154,152.197,152.197,134174.0
2023-02-16 13:30:00,167.31,167.65,167.19,167.62,129227.0,152.197,152.5062,152.0878,152.479,129227.0
2023-02-16 13:40:00,167.62,167.8,167.6,167.71,89334.0,152.479,152.6427,152.4608,152.5608,89334.0
2023-02-16 13:50:00,167.7,167.83,167.65,167.8,102699.0,152.5517,152.67,152.5062,152.6427,102699.0
2023-02-16 14:00:00,167.81,168.03,167.79,167.89,34505.0,152.6518,152.8519,152.6336,152.7246,34505.0
2023-02-16 14:10:00,167.92,167.96,167.68,167.85,65329.0,152.7519,152.7882,152.5335,152.6882,65329.0
2023-02-16 14:20:00,167.85,168.05,167.67,168.0,62733.0,152.6882,152.8701,152.5244,152.8246,62733.0
2023-02-16 14:30:00,168.0,168.11,167.79,167.79,104238.0,152.8246,152.9247,152.6336,152.6336,104238.0
2023-02-16 14:40:00,167.81,167.82,167.39,167.43,94245.0,152.6518,152.6609,152.2697,152.3061,94245.0
2023-02-16 14:50:00,167.45,167.66,167.4,167.65,59742.0,152.3243,152.5153,152.2788,152.5062,59742.0
2023-02-16 15:00:00,167.65,167.72,167.17,167.36,92698.0,152.5062,152.5699,152.0696,152.2424,92698.0
2023-02-16 15:10:00,167.42,167.45,166.87,166.89,128511.0,152.297,152.3243,151.7967,151.8149,128511.0
2023-02-16 15:20:00,166.87,167.21,166.84,167.07,141075.0,151.7967,152.106,151.7694,151.9786,141075.0
2023-02-16 15:30:00,167.07,167.13,166.86,167.03,144983.0,151.9786,152.0332,151.7876,151.9422,144983.0
2023-02-16 15:40:00,167.04,167.27,166.81,166.92,152458.0,151.9513,152.1606,151.7421,151.8422,152458.0
2023-02-16 15:50:00,166.92,167.01,166.4,166.56,429698.0,151.8422,151.9241,151.3692,151.5147,429698.0
2023-02-17 09:30:00,164.73,164.84,162.61,162.63,648239.0,149.85,149.9501,147.9215,147.9397,648239.0
2023-02-17 09:40:00,162.62,163.7,162.46,163.22,373529.0,147.9306,148.913,147.7851,148.4764,373529.0
2023-02-17 09:50:00,163.24,163.37,162.36,162.91,170336.0,148.4946,148.6129,147.6941,148.1944,170336.0
2023-02-17 10:00:00,162.92,163.19,162.51,162.89,135491.0,148.2035,148.4491,147.8305,148.1762,135491.0
2023-02-17 10:10:00,162.89,163.67,162.84,163.51,154440.0,148.1762,148.8858,148.1307,148.7402,154440.0
2023-02-17 10:20:00,163.51,164.02,163.51,163.66,131984.0,148.7402,149.2041,148.7402,148.8767,131984.0
2023-02-17 10:30:00,163.6,163.9,163.39,163.62,120254.0,148.8221,149.095,148.631,148.8403,120254.0
2023-02-17 10:40:00,163.62,163.63,162.78,163.02,86172.0,148.8403,148.8494,148.0761,148.2945,86172.0
2023-02-17 10:50:00,163.02,163.05,162.45,162.72,134713.0,148.2945,148.3218,147.776,148.0216,134713.0
2023-02-17 11:00:00,162.73,163.41,162.72,163.25,102262.0,148.0307,148.6492,148.0216,148.5037,102262.0
2023-02-17 11:10:00,163.24,163.4,162.68,162.74,146582.0,148.4946,148.6401,147.9852,148.0398,146582.0
2023-02-17 11:20:00,162.72,162.88,162.38,162.71,147037.0,148.0216,148.1671,147.7123,148.0125,147037.0
2023-02-17 11:30:00,162.71,163.42,162.71,163.31,134674.0,148.0125,148.6583,148.0125,148.5583,134674.0
2023-02-17 11:40:00,163.31,163.53,163.3,163.36,63135.0,148.5583,148.7584,148.5492,148.6038,63135.0
2023-02-17 11:50:00,163.33,163.33,162.77,162.88,70464.0,148.5765,148.5765,148.0671,148.1671,70464.0
2023-02-17 12:00:00,162.88,163.09,162.69,162.69,85502.0,148.1671,148.3581,147.9943,147.9943,85502.0
2023-02-17 12:10:00,162.7,163.08,162.7,162.97,70460.0,148.0034,148.3491,148.0034,148.249,70460.0
2023-02-17 12:20:00,162.95,163.08,162.85,163.06,52323.0,148.2308,148.3491,148.1398,148.3309,52323.0
2023-02-17 12:30:00,162.99,163.03,162.62,162.71,53906.0,148.2672,148.3036,147.9306,148.0125,53906.0
2023-02-17 12:40:00,162.72,162.82,162.43,162.52,89041.0,148.0216,148.1125,147.7578,147.8396,89041.0
2023-02-17 12:50:00,162.52,162.6,162.11,162.18,95990.0,147.8396,147.9124,147.4667,147.5303,95990.0
2023-02-17 13:00:00,162.18,162.19,161.88,162.09,102560.0,147.5303,147.5394,147.2574,147.4485,102560.0
2023-02-17 13:10:00,162.08,162.5,162.05,162.3,107106.0,147.4394,147.8214,147.4121,147.6395,107106.0
2023-02-17 13:20:00,162.3,162.39,161.85,162.05,101473.0,147.6395,147.7214,147.2302,147.4121,101473.0
2023-02-17 13:30:00,162.07,162.11,161.88,162.06,67019.0,147.4303,147.4667,147.2574,147.4212,67019.0
2023-02-17 13:40:00,162.08,162.4,162.06,162.37,64101.0,147.4394,147.7305,147.4212,147.7032,64101.0
2023-02-17 13:50:00,162.36,162.62,162.28,162.46,102182.0,147.6941,147.9306,147.6213,147.7851,102182.0
2023-02-17 14:00:00,162.49,162.54,162.31,162.42,119979.0,147.8123,147.8578,147.6486,147.7487,119979.0
2023-02-17 14:10:00,162.4,162.55,162.15,162.54,85198.0,147.7305,147.8669,147.5031,147.8578,85198.0
2023-02-17 14:20:00,162.55,162.71,162.52,162.68,85931.0,147.8669,148.0125,147.8396,147.9852,85931.0
2023-02-17 14:30:00,162.66,163.01,162.63,163.0,85178.0,147.967,148.2854,147.9397,148.2763,85178.0
2023-02-17 14:40:00,162.99,163.12,162.87,163.06,71615.0,148.2672,148.3854,148.158,148.3309,71615.0
2023-02-17 14:50:00,163.09,163.46,163.07,163.41,95817.0,148.3581,148.6947,148.34,148.6492,95817.0
2023-02-17 15:00:00,163.4,163.53,163.3,163.44,100523.0,148.6401,148.7584,148.5492,148.6765,100523.0
2023-02-17 15:10:00,163.44,163.45,163.07,163.15,102580.0,148.6765,148.6856,148.34,148.4127,102580.0
2023-02-17 15:20:00,163.15,163.15,162.83,162.87,90790.0,148.4127,148.4127,148.1216,148.158,90790.0
2023-02-17 15:30:00,162.87,163.1,162.74,163.02,148508.0,148.158,148.3672,148.0398,148.2945,148508.0
2023-02-17 15:40:00,163.03,163.16,162.93,162.96,268812.0,148.3036,148.4218,148.2126,148.2399,268812.0
2023-02-17 15:50:00,162.98,163.23,162.79,162.88,562838.0,148.2581,148.4855,148.0852,148.1671,562838.0
2023-02-21 09:30:00,162.18,163.47,162.18,163.18,355112.0,147.5303,148.7038,147.5303,148.44,355112.0
2023-02-21 09:40:00,163.17,163.75,162.28,162.38,319396.0,148.4309,148.9585,147.6213,147.7123,319396.0
2023-02-21 09:50:00,162.34,163.11,162.33,162.7,99055.0,147.6759,148.3763,147.6668,148.0034,99055.0
2023-02-21 10:00:00,162.68,162.96,162.45,162.59,131273.0,147.9852,148.2399,147.776,147.9033,131273.0
2023-02-21 10:10:00,162.57,162.72,162.29,162.34,121027.0,147.8851,148.0216,147.6304,147.6759,121027.0
2023-02-21 10:20:00,162.29,162.41,161.66,162.03,98208.0,147.6304,147.7396,147.0573,147.3939,98208.0
2023-02-21 10:30:00,161.98,162.56,161.9,162.22,145869.0,147.3484,147.876,147.2756,147.5667,145869.0
2023-02-21 10:40:00,162.25,162.37,161.81,162.05,101216.0,147.594,147.7032,147.1938,147.4121,101216.0
2023-02-21 10:50:00,162.08,162.46,161.99,162.25,62124.0,147.4394,147.7851,147.3575,147.594,62124.0
2023-02-21 11:00:00,162.24,162.32,161.98,162.03,101053.0,147.5849,147.6577,147.3484,147.3939,101053.0
2023-02-21 11:10:00,161.99,162.21,161.95,162.07,104576.0,147.3575,147.5576,147.3211,147.4303,104576.0
2023-02-21 11:20:00,162.06,162.11,161.87,161.9,95741.0,147.4212,147.4667,147.2483,147.2756,95741.0
2023-02-21 11:30:00,161.9,161.94,161.67,161.82,128056.0,147.2756,147.312,147.0664,147.2029,128056.0
2023-02-21 11:40:00,161.79,161.97,161.59,161.62,73572.0,147.1756,147.3393,146.9936,147.0209,73572.0
2023-02-21 11:50:00,161.62,161.63,161.12,161.22,99390.0,147.0209,147.03,146.5661,146.6571,99390.0
2023-02-21 12:00:00,161.22,161.24,160.97,161.06,99927.0,146.6571,146.6753,146.4296,146.5115,99927.0
2023-02-21 12:10:00,161.06,161.43,160.97,161.42,120169.0,146.5115,146.8481,146.4296,146.839,120169.0
2023-02-21 12:20:00,161.47,161.84,161.46,161.82,90629.0,146.8845,147.2211,146.8754,147.2029,90629.0
2023-02-21 12:30:00,161.84,162.03,161.7,161.96,73845.0,147.2211,147.3939,147.0937,147.3302,73845.0
2023-02-21 12:40:00,161.98,162.11,161.74,161.81,57002.0,147.3484,147.4667,147.1301,147.1938,57002.0
2023-02-21 12:50:00,161.83,162.07,161.83,161.97,52006.0,147.212,147.4303,147.212,147.3393,52006.0
2023-02-21 13:00:00,161.97,162.08,161.63,161.65,121055.0,147.3393,147.4394,147.03,147.0482,121055.0
2023-02-21 13:10:00,161.64,161.93,161.57,161.87,79898.0,147.0391,147.3029,146.9754,147.2483,79898.0
2023-02-21 13:20:00,161.86,162.13,161.53,161.62,62923.0,147.2393,147.4849,146.9391,147.0209,62923.0
2023-02-21 13:30:00,161.62,161.64,161.46,161.63,58427.0,147.0209,147.0391,146.8754,147.03,58427.0
2023-02-21 13:40:00,161.63,161.69,161.4,161.41,46189.0,147.03,147.0846,146.8208,146.8299,46189.0
2023-02-21 13:50:00,161.38,161.57,161.31,161.49,47340.0,146.8026,146.9754,146.7389,146.9027,47340.0
2023-02-21 14:00:00,161.49,161.65,161.46,161.49,51019.0,146.9027,147.0482,146.8754,146.9027,51019.0
2023-02-21 14:10:00,161.5,161.51,161.2,161.32,66896.0,146.9118,146.9209,146.6389,146.748,66896.0
2023-02-21 14:20:00,161.32,161.46,161.13,161.43,109696.0,146.748,146.8754,146.5752,146.8481,109696.0
2023-02-21 14:30:00,161.4,161.51,161.16,161.28,87382.0,146.8208,146.9209,146.6025,146.7116,87382.0
2023-02-21 14:40:00,161.31,161.37,161.19,161.33,52478.0,146.7389,146.7935,146.6298,146.7571,52478.0
2023-02-21 14:50:00,161.31,161.48,161.27,161.43,53200.0,146.7389,146.8936,146.7025,146.8481,53200.0
2023-02-21 15:00:00,161.43,161.54,161.27,161.45,82555.0,146.8481,146.9482,146.7025,146.8663,82555.0
2023-02-21 15:10:00,161.45,161.54,161.27,161.41,114381.0,146.8663,146.9482,146.7025,146.8299,114381.0
2023-02-21 15:20:00,161.4,161.45,161.23,161.35,91353.0,146.8208,146.8663,146.6662,146.7753,91353.0
2023-02-21 15:30:00,161.37,161.55,161.35,161.42,128250.0,146.7935,146.9573,146.7753,146.839,128250.0
2023-02-21 15:40:00,161.41,161.5,161.18,161.18,165629.0,146.8299,146.9118,146.6207,146.6207,165629.0
2023-02-21 15:50:00,161.18,161.3,160.7,161.02,481654.0,146.6207,146.7298,146.184,146.4751,481654.0
2023-02-22 09:30:00,160.28,160.97,159.88,160.85,301498.0,145.802,146.4296,145.4381,146.3205,301498.0
2023-02-22 09:40:00,160.91,161.06,160.47,160.96,75228.0,146.3751,146.5115,145.9748,146.4205,75228.0
2023-02-22 09:50:00,160.97,161.54,160.83,161.16,106971.0,146.4296,146.9482,146.3023,146.6025,106971.0
2023-02-22 10:00:00,161.18,161.18,160.48,160.56,125858.0,146.6207,146.6207,145.9839,146.0567,125858.0
2023-02-22 10:10:00,160.54,160.54,159.9,159.9,78753.0,146.0385,146.0385,145.4563,145.4563,78753.0
2023-02-22 10:20:00,159.9,160.29,159.81,159.81,76915.0,145.4563,145.8111,145.3744,145.3744,76915.0
2023-02-22 10:30:00,159.8,159.8,158.91,159.25,119452.0,145.3653,145.3653,144.5557,144.865,119452.0
2023-02-22 10:40:00,159.26,159.48,159.13,159.24,71538.0,144.8741,145.0742,144.7559,144.8559,71538.0
2023-02-22 10:50:00,159.24,159.89,159.23,159.72,89816.0,144.8559,145.4472,144.8468,145.2926,89816.0
2023-02-22 11:00:00,159.73,159.93,159.61,159.92,80972.0,145.3017,145.4836,145.1925,145.4745,80972.0
2023-02-22 11:10:00,159.91,159.93,159.29,159.51,64791.0,145.4654,145.4836,144.9014,145.1015,64791.0
2023-02-22 11:20:00,159.54,160.29,159.52,160.17,109910.0,145.1288,145.8111,145.1106,145.7019,109910.0
2023-02-22 11:30:00,160.18,160.36,159.92,160.07,55661.0,145.711,145.8747,145.4745,145.6109,55661.0
2023-02-22 11:40:00,160.06,160.24,159.97,160.09,40192.0,145.6018,145.7656,145.52,145.6291,40192.0
2023-02-22 11:50:00,160.06,160.54,160.06,160.49,89338.0,145.6018,146.0385,145.6018,145.993,89338.0
2023-02-22 12:00:00,160.48,160.75,160.41,160.69,96640.0,145.9839,146.2295,145.9202,146.1749,96640.0
2023-02-22 12:10:00,160.7,160.83,160.44,160.83,56317.0,146.184,146.3023,145.9475,146.3023,56317.0
2023-02-22 12:20:00,160.85,161.0,160.82,160.83,90034.0,146.3205,146.4569,146.2932,146.3023,90034.0
2023-02-22 12:30:00,160.82,160.98,160.77,160.89,69078.0,146.2932,146.4387,146.2477,146.3569,69078.0
2023-02-22 12:40:00,160.86,161.17,160.86,161.09,99153.0,146.3296,146.6116,146.3296,146.5388,99153.0
2023-02-22 12:50:00,161.08,161.19,160.94,161.02,48248.0,146.5297,146.6298,146.4024,146.4751,48248.0
2023-02-22 13:00:00,161.02,161.15,160.87,161.13,48037.0,146.4751,146.5934,146.3387,146.5752,48037.0
2023-02-22 13:10:00,161.15,161.42,161.01,161.38,71630.0,146.5934,146.839,146.466,146.8026,71630.0
2023-02-22 13:20:00,161.38,161.52,161.36,161.37,65425.0,146.8026,146.93,146.7844,146.7935,65425.0
2023-02-22 13:30:00,161.37,161.5,161.24,161.47,63279.0,146.7935,146.9118,146.6753,146.8845,63279.0
2023-02-22 13:40:00,161.47,161.56,161.22,161.26,72963.0,146.8845,146.9664,146.6571,146.6934,72963.0
2023-02-22 13:50:00,161.26,161.27,161.06,161.15,40726.0,146.6934,146.7025,146.5115,146.5934,40726.0
2023-02-22 14:00:00,161.14,161.66,160.83,161.27,131793.0,146.5843,147.0573,146.3023,146.7025,131793.0
2023-02-22 14:10:00,161.27,161.39,160.35,160.79,71476.0,146.7025,146.8117,145.8656,146.2659,71476.0
2023-02-22 14:20:00,160.8,161.07,160.56,160.6,57281.0,146.275,146.5206,146.0567,146.0931,57281.0
2023-02-22 14:30:00,160.55,160.59,160.24,160.3,66167.0,146.0476,146.084,145.7656,145.8202,66167.0
2023-02-22 14:40:00,160.3,160.35,160.1,160.16,55042.0,145.8202,145.8656,145.6382,145.6928,55042.0
2023-02-22 14:50:00,160.15,160.18,159.82,159.82,84438.0,145.6837,145.711,145.3835,145.3835,84438.0
2023-02-22 15:00:00,159.8,159.93,159.67,159.8,79410.0,145.3653,145.4836,145.2471,145.3653,79410.0
2023-02-22 15:10:00,159.81,160.04,159.72,159.93,89862.0,145.3744,145.5837,145.2926,145.4836,89862.0
2023-02-22 15:20:00,159.93,160.02,159.71,159.74,96934.0,145.4836,145.5655,145.2835,145.3108,96934.0
2023-02-22 15:30:00,159.73,159.89,159.65,159.83,122673.0,145.3017,145.4472,145.2289,145.3926,122673.0
2023-02-22 15:40:00,159.84,160.06,159.69,159.99,138490.0,145.4017,145.6018,145.2653,145.5382,138490.0
2023-02-22 15:50:00,159.95,160.43,159.76,160.41,458243.0,145.5018,145.9384,145.3289,145.9202,458243.0
2023-02-23 09:30:00,162.25,162.84,161.56,161.66,318316.0,147.594,148.1307,146.9664,147.0573,318316.0
2023-02-23 09:40:00,161.7,162.1,161.21,161.91,127130.0,147.0937,147.4576,146.648,147.2847,127130.0
2023-02-23 09:50:00,161.9,162.64,161.77,162.52,110404.0,147.2756,147.9488,147.1574,147.8396,110404.0
2023-02-23 10:00:00,162.53,162.65,162.25,162.39,83514.0,147.8487,147.9579,147.594,147.7214,83514.0
2023-02-23 10:10:00,162.41,162.43,162.17,162.41,61303.0,147.7396,147.7578,147.5213,147.7396,61303.0
2023-02-23 10:20:00,162.41,162.44,162.06,162.4,74189.0,147.7396,147.7669,147.4212,147.7305,74189.0
2023-02-23 10:30:00,162.41,162.5,162.03,162.25,102387.0,147.7396,147.8214,147.3939,147.594,102387.0
2023-02-23 10:40:00,162.24,162.37,161.78,161.84,72476.0,147.5849,147.7032,147.1665,147.2211,72476.0
2023-02-23 10:50:00,161.84,161.96,161.59,161.8,56936.0,147.2211,147.3302,146.9936,147.1847,56936.0
2023-02-23 11:00:00,161.78,161.91,161.42,161.52,149451.0,147.1665,147.2847,146.839,146.93,149451.0
2023-02-23 11:10:00,161.51,161.76,161.47,161.49,57114.0,146.9209,147.1483,146.8845,146.9027,57114.0
2023-02-23 11:20:00,161.49,161.58,161.12,161.2,57595.0,146.9027,146.9845,146.5661,146.6389,57595.0
2023-02-23 11:30:00,161.22,161.44,161.1,161.14,47056.0,146.6571,146.8572,146.5479,146.5843,47056.0
2023-02-23 11:40:00,161.14,161.3,161.02,161.2,51762.0,146.5843,146.7298,146.4751,146.6389,51762.0
2023-02-23 11:50:00,161.17,161.22,160.61,160.67,49824.0,146.6116,146.6571,146.1022,146.1567,49824.0
2023-02-23 12:00:00,160.67,161.12,160.56,160.72,80247.0,146.1567,146.5661,146.0567,146.2022,80247.0
2023-02-23 12:10:00,160.69,160.97,160.57,160.85,58037.0,146.1749,146.4296,146.0658,146.3205,58037.0
2023-02-23 12:20:00,160.85,161.04,160.66,160.96,66247.0,146.3205,146.4933,146.1476,146.4205,66247.0
2023-02-23 12:30:00,160.95,161.34,160.78,161.25,39543.0,146.4115,146.7662,146.2568,146.6844,39543.0
2023-02-23 12:40:00,161.21,161.49,161.14,161.3,57508.0,146.648,146.9027,146.5843,146.7298,57508.0
2023-02-23 12:50:00,161.35,161.54,161.29,161.5,39736.0,146.7753,146.9482,146.7207,146.9118,39736.0
2023-02-23 13:00:00,161.48,161.6,161.3,161.43,44313.0,146.8936,147.0027,146.7298,146.8481,44313.0
2023-02-23 13:10:00,161.44,161.55,161.35,161.53,53409.0,146.8572,146.9573,146.7753,146.9391,53409.0
2023-02-23 13:20:00,161.51,161.66,161.49,161.6,30001.0,146.9209,147.0573,146.9027,147.0027,30001.0
2023-02-23 13:30:00,161.66,161.74,161.53,161.69,35420.0,147.0573,147.1301,146.9391,147.0846,35420.0
2023-02-23 13:40:00,161.7,161.97,161.66,161.97,65953.0,147.0937,147.3393,147.0573,147.3393,65953.0
2023-02-23 13:50:00,161.95,162.1,161.81,162.09,63451.0,147.3211,147.4576,147.1938,147.4485,63451.0
2023-02-23 14:00:00,162.1,162.26,162.04,162.13,69921.0,147.4576,147.6031,147.403,147.4849,69921.0
2023-02-23 14:10:00,162.12,162.25,161.99,162.14,68649.0,147.4758,147.594,147.3575,147.494,68649.0
2023-02-23 14:20:00,162.13,162.36,162.06,162.33,71168.0,147.4849,147.6941,147.4212,147.6668,71168.0
2023-02-23 14:30:00,162.36,162.67,162.31,162.49,54305.0,147.6941,147.9761,147.6486,147.8123,54305.0
2023-02-23 14:40:00,162.51,162.51,162.24,162.37,47819.0,147.8305,147.8305,147.5849,147.7032,47819.0
2023-02-23 14:50:00,162.36,162.4,162.07,162.2,61948.0,147.6941,147.7305,147.4303,147.5485,61948.0
2023-02-23 15:00:00,162.21,162.46,162.21,162.41,74703.0,147.5576,147.7851,147.5576,147.7396,74703.0
2023-02-23 15:10:00,162.41,162.51,162.15,162.17,105753.0,147.7396,147.8305,147.5031,147.5213,105753.0
2023-02-23 15:20:00,162.18,162.61,162.13,162.59,88719.0,147.5303,147.9215,147.4849,147.9033,88719.0
2023-02-23 15:30:00,162.6,162.61,162.23,162.28,91750.0,147.9124,147.9215,147.5758,147.6213,91750.0
2023-02-23 15:40:00,162.29,162.46,162.09,162.15,220662.0,147.6304,147.7851,147.4485,147.5031,220662.0
2023-02-23 15:50:00,162.14,162.22,161.77,161.95,531166.0,147.494,147.5667,147.1574,147.3211,531166.0
2023-02-24 09:30:00,160.77,160.77,159.81,160.32,213652.0,146.2477,146.2477,145.3744,145.8384,213652.0
2023-02-24 09:40:00,160.39,160.51,159.44,159.45,136946.0,145.902,146.0112,145.0378,145.0469,136946.0
2023-02-24 09:50:00,159.45,160.11,159.15,159.76,112782.0,145.0469,145.6473,144.774,145.3289,112782.0
2023-02-24 10:00:00,159.77,160.63,159.69,160.47,117828.0,145.338,146.1204,145.2653,145.9748,117828.0
2023-02-24 10:10:00,160.42,160.55,159.89,160.15,58819.0,145.9293,146.0476,145.4472,145.6837,58819.0
2023-02-24 10:20:00,160.18,160.32,159.92,160.0,63866.0,145.711,145.8384,145.4745,145.5473,63866.0
2023-02-24 10:30:00,159.98,160.52,159.83,160.47,171021.0,145.5291,146.0203,145.3926,145.9748,171021.0
2023-02-24 10:40:00,160.45,160.98,160.22,160.57,130885.0,145.9566,146.4387,145.7474,146.0658,130885.0
2023-02-24 10:50:00,160.6,160.63,160.27,160.63,53883.0,146.0931,146.1204,145.7929,146.1204,53883.0
2023-02-24 11:00:00,160.71,161.02,160.56,161.01,48916.0,146.1931,146.4751,146.0567,146.466,48916.0
2023-02-24 11:10:00,160.99,161.31,160.91,161.23,48858.0,146.4478,146.7389,146.3751,146.6662,48858.0
2023-02-24 11:20:00,161.24,161.65,161.05,161.52,63577.0,146.6753,147.0482,146.5024,146.93,63577.0
2023-02-24 11:30:00,161.51,161.83,161.36,161.69,82511.0,146.9209,147.212,146.7844,147.0846,82511.0
2023-02-24 11:40:00,161.68,162.3,161.62,162.1,86530.0,147.0755,147.6395,147.0209,147.4576,86530.0
2023-02-24 11:50:00,162.12,162.38,161.89,161.89,76048.0,147.4758,147.7123,147.2665,147.2665,76048.0
2023-02-24 12:00:00,161.91,162.06,161.62,161.74,38685.0,147.2847,147.4212,147.0209,147.1301,38685.0
2023-02-24 12:10:00,161.73,161.75,161.3,161.33,39659.0,147.121,147.1392,146.7298,146.7571,39659.0
2023-02-24 12:20:00,161.32,161.57,161.21,161.43,66982.0,146.748,146.9754,146.648,146.8481,66982.0
2023-02-24 12:30:00,161.44,161.59,161.19,161.2,53889.0,146.8572,146.9936,146.6298,146.6389,53889.0
2023-02-24 12:40:00,161.21,161.26,161.02,161.14,44626.0,146.648,146.6934,146.4751,146.5843,44626.0
2023-02-24 12:50:00,161.15,161.33,161.03,161.1,42318.0,146.5934,146.7571,146.4842,146.5479,42318.0
2023-02-24 13:00:00,161.09,161.17,160.83,160.85,49282.0,146.5388,146.6116,146.3023,146.3205,49282.0
2023-02-24 13:10:00,160.86,161.16,160.85,161.16,50064.0,146.3296,146.6025,146.3205,146.6025,50064.0
2023-02-24 13:20:00,161.16,161.53,161.16,161.35,60708.0,146.6025,146.9391,146.6025,146.7753,60708.0
2023-02-24 13:30:00,161.35,161.71,161.21,161.7,46595.0,146.7753,147.1028,146.648,147.0937,46595.0
2023-02-24 13:40:00,161.7,161.89,161.59,161.79,69509.0,147.0937,147.2665,146.9936,147.1756,69509.0
2023-02-24 13:50:00,161.79,161.81,161.49,161.49,63969.0,147.1756,147.1938,146.9027,146.9027,63969.0
2023-02-24 14:00:00,161.51,161.63,161.37,161.61,50056.0,146.9209,147.03,146.7935,147.0118,50056.0
2023-02-24 14:10:00,161.62,161.8,161.51,161.75,90528.0,147.0209,147.1847,146.9209,147.1392,90528.0
2023-02-24 14:20:00,161.75,161.77,161.55,161.66,62607.0,147.1392,147.1574,146.9573,147.0573,62607.0
2023-02-24 14:30:00,161.67,161.68,161.44,161.5,43190.0,147.0664,147.0755,146.8572,146.9118,43190.0
2023-02-24 14:40:00,161.5,161.92,161.43,161.81,49914.0,146.9118,147.2938,146.8481,147.1938,49914.0
2023-02-24 14:50:00,161.84,162.21,161.71,162.05,72072.0,147.2211,147.5576,147.1028,147.4121,72072.0
2023-02-24 15:00:00,162.07,162.35,161.98,162.19,68959.0,147.4303,147.685,147.3484,147.5394,68959.0
2023-02-24 15:10:00,162.21,162.25,161.88,162.23,52180.0,147.5576,147.594,147.2574,147.5758,52180.0
2023-02-24 15:20:00,162.24,162.6,162.21,162.27,111263.0,147.5849,147.9124,147.5576,147.6122,111263.0
2023-02-24 15:30:00,162.27,162.36,161.72,161.76,80825.0,147.6122,147.6941,147.1119,147.1483,80825.0
2023-02-24 15:40:00,161.77,161.97,161.67,161.95,126362.0,147.1574,147.3393,147.0664,147.3211,126362.0
2023-02-24 15:50:00,162.0,162.46,161.89,162.41,386624.0,147.3666,147.7851,147.2665,147.7396,386624.0
2023-02-27 09:30:00,163.01,163.11,162.35,162.68,235696.0,148.2854,148.3763,147.685,147.9852,235696.0
2023-02-27 09:40:00,162.68,162.8,161.92,162.23,161199.0,147.9852,148.0943,147.2938,147.5758,161199.0
2023-02-27 09:50:00,162.31,162.7,162.19,162.52,89123.0,147.6486,148.0034,147.5394,147.8396,89123.0
2023-02-27 10:00:00,162.53,163.07,162.51,163.05,101955.0,147.8487,148.34,147.8305,148.3218,101955.0
2023-02-27 10:10:00,163.05,163.22,162.97,163.09,107266.0,148.3218,148.4764,148.249,148.3581,107266.0
2023-02-27 10:20:00,163.08,163.13,162.52,162.79,69278.0,148.3491,148.3945,147.8396,148.0852,69278.0
2023-02-27 10:30:00,162.78,163.13,162.63,162.76,80524.0,148.0761,148.3945,147.9397,148.058,80524.0
2023-02-27 10:40:00,162.7,162.82,162.48,162.78,48770.0,148.0034,148.1125,147.8032,148.0761,48770.0
2023-02-27 10:50:00,162.8,162.95,162.63,162.86,70106.0,148.0943,148.2308,147.9397,148.1489,70106.0
2023-02-27 11:00:00,162.86,163.14,162.86,163.03,75652.0,148.1489,148.4036,148.1489,148.3036,75652.0
2023-02-27 11:10:00,163.03,163.07,162.74,162.96,83384.0,148.3036,148.34,148.0398,148.2399,83384.0
2023-02-27 11:20:00,162.98,163.01,162.66,162.67,62213.0,148.2581,148.2854,147.967,147.9761,62213.0
2023-02-27 11:30:00,162.66,162.73,162.32,162.57,87231.0,147.967,148.0307,147.6577,147.8851,87231.0
2023-02-27 11:40:00,162.56,162.68,162.48,162.5,65153.0,147.876,147.9852,147.8032,147.8214,65153.0
2023-02-27 11:50:00,162.5,162.73,162.5,162.68,63536.0,147.8214,148.0307,147.8214,147.9852,63536.0
2023-02-27 12:00:00,162.7,162.88,162.54,162.76,72033.0,148.0034,148.1671,147.8578,148.058,72033.0
2023-02-27 12:10:00,162.78,162.88,162.65,162.79,63041.0,148.0761,148.1671,147.9579,148.0852,63041.0
2023-02-27 12:20:00,162.81,163.15,162.66,163.08,106630.0,148.1034,148.4127,147.967,148.3491,106630.0
2023-02-27 12:30:00,163.1,163.34,163.09,163.24,80797.0,148.3672,148.5856,148.3581,148.4946,80797.0
2023-02-27 12:40:00,163.28,163.37,163.09,163.09,99753.0,148.531,148.6129,148.3581,148.3581,99753.0
2023-02-27 12:50:00,163.1,163.28,162.93,163.02,49759.0,148.3672,148.531,148.2126,148.2945,49759.0
2023-02-27 13:00:00,163.02,163.06,162.79,162.87,53497.0,148.2945,148.3309,148.0852,148.158,53497.0
2023-02-27 13:10:00,162.88,163.07,162.86,162.9,52619.0,148.1671,148.34,148.1489,148.1853,52619.0
2023-02-27 13:20:00,162.88,163.0,162.7,162.8,48800.0,148.1671,148.2763,148.0034,148.0943,48800.0
2023-02-27 13:30:00,162.79,162.88,162.65,162.68,48477.0,148.0852,148.1671,147.9579,147.9852,48477.0
2023-02-27 13:40:00,162.73,162.78,162.4,162.41,73006.0,148.0307,148.0761,147.7305,147.7396,73006.0
2023-02-27 13:50:00,162.41,162.71,162.37,162.64,83363.0,147.7396,148.0125,147.7032,147.9488,83363.0
2023-02-27 14:00:00,162.66,162.75,162.63,162.69,76033.0,147.967,148.0489,147.9397,147.9943,76033.0
2023-02-27 14:10:00,162.7,162.84,162.66,162.72,65459.0,148.0034,148.1307,147.967,148.0216,65459.0
2023-02-27 14:20:00,162.71,162.95,162.67,162.87,59304.0,148.0125,148.2308,147.9761,148.158,59304.0
2023-02-27 14:30:00,162.87,163.06,162.82,162.86,68869.0,148.158,148.3309,148.1125,148.1489,68869.0
2023-02-27 14:40:00,162.84,162.86,162.64,162.82,52178.0,148.1307,148.1489,147.9488,148.1125,52178.0
2023-02-27 14:50:00,162.82,162.98,162.7,162.71,65325.0,148.1125,148.2581,148.0034,148.0125,65325.0
2023-02-27 15:00:00,162.71,162.76,162.46,162.52,84701.0,148.0125,148.058,147.7851,147.8396,84701.0
2023-02-27 15:10:00,162.51,162.65,162.36,162.46,91515.0,147.8305,147.9579,147.6941,147.7851,91515.0
2023-02-27 15:20:00,162.46,162.6,162.33,162.59,102138.0,147.7851,147.9124,147.6668,147.9033,102138.0
2023-02-27 15:30:00,162.58,162.62,162.14,162.29,145763.0,147.8942,147.9306,147.494,147.6304,145763.0
2023-02-27 15:40:00,162.3,162.89,162.24,162.59,205703.0,147.6395,148.1762,147.5849,147.9033,205703.0
2023-02-27 15:50:00,162.6,162.86,162.49,162.79,521865.0,147.9124,148.1489,147.8123,148.0852,521865.0
2023-02-28 09:30:00,164.32,164.32,162.37,163.24,414026.0,149.477,149.477,147.7032,148.4946,414026.0
2023-02-28 09:40:00,163.23,163.35,162.09,162.34,398407.0,148.4855,148.5947,147.4485,147.6759,398407.0
2023-02-28 09:50:00,162.34,162.92,161.92,161.95,168665.0,147.6759,148.2035,147.2938,147.3211,168665.0
2023-02-28 10:00:00,161.96,162.41,161.8,162.06,172597.0,147.3302,147.7396,147.1847,147.4212,172597.0
2023-02-28 10:10:00,162.06,162.11,161.46,161.77,125024.0,147.4212,147.4667,146.8754,147.1574,125024.0
2023-02-28 10:20:00,161.81,162.5,161.56,162.44,173315.0,147.1938,147.8214,146.9664,147.7669,173315.0
2023-02-28 10:30:00,162.45,162.66,162.33,162.45,240116.0,147.776,147.967,147.6668,147.776,240116.0
2023-02-28 10:40:00,162.45,162.58,161.72,162.0,87126.0,147.776,147.8942,147.1119,147.3666,87126.0
2023-02-28 10:50:00,161.98,162.1,161.76,161.93,83247.0,147.3484,147.4576,147.1483,147.3029,83247.0
2023-02-28 11:00:00,161.96,162.44,161.9,161.94,109446.0,147.3302,147.7669,147.2756,147.312,109446.0
2023-02-28 11:10:00,161.95,162.05,161.66,161.8,82086.0,147.3211,147.4121,147.0573,147.1847,82086.0
2023-02-28 11:20:00,161.79,161.85,161.37,161.41,108384.0,147.1756,147.2302,146.7935,146.8299,108384.0
2023-02-28 11:30:00,161.41,161.5,161.23,161.33,94670.0,146.8299,146.9118,146.6662,146.7571,94670.0
2023-02-28 11:40:00,161.31,161.56,161.25,161.28,77189.0,146.7389,146.9664,146.6844,146.7116,77189.0
2023-02-28 11:50:00,161.27,161.34,160.69,160.72,83233.0,146.7025,146.7662,146.1749,146.2022,83233.0
2023-02-28 12:00:00,160.72,160.95,160.64,160.93,270364.0,146.2022,146.4115,146.1295,146.3933,270364.0
2023-02-28 12:10:00,160.94,161.3,160.91,161.29,132202.0,146.4024,146.7298,146.3751,146.7207,132202.0
2023-02-28 12:20:00,161.29,161.38,160.94,160.98,114898.0,146.7207,146.8026,146.4024,146.4387,114898.0
2023-02-28 12:30:00,161.0,161.08,160.7,160.82,102397.0,146.4569,146.5297,146.184,146.2932,102397.0
2023-02-28 12:40:00,160.81,161.07,160.76,161.06,80090.0,146.2841,146.5206,146.2386,146.5115,80090.0
2023-02-28 12:50:00,161.07,161.38,161.0,161.29,143612.0,146.5206,146.8026,146.4569,146.7207,143612.0
2023-02-28 13:00:00,161.27,161.37,161.12,161.27,98922.0,146.7025,146.7935,146.5661,146.7025,98922.0
2023-02-28 13:10:00,161.27,161.27,160.96,160.99,96816.0,146.7025,146.7025,146.4205,146.4478,96816.0
2023-02-28 13:20:00,161.0,161.14,160.89,160.91,53720.0,146.4569,146.5843,146.3569,146.3751,53720.0
2023-02-28 13:30:00,160.94,161.17,160.89,161.07,63082.0,146.4024,146.6116,146.3569,146.5206,63082.0
2023-02-28 13:40:00,161.06,161.06,160.74,160.76,66145.0,146.5115,146.5115,146.2204,146.2386,66145.0
2023-02-28 13:50:00,160.74,161.07,160.64,161.06,107850.0,146.2204,146.5206,146.1295,146.5115,107850.0
2023-02-28 14:00:00,161.08,161.22,160.79,160.83,113367.0,146.5297,146.6571,146.2659,146.3023,113367.0
2023-02-28 14:10:00,160.84,160.91,160.64,160.75,78282.0,146.3114,146.3751,146.1295,146.2295,78282.0
2023-02-28 14:20:00,160.76,161.12,160.69,161.1,90580.0,146.2386,146.5661,146.1749,146.5479,90580.0
2023-02-28 14:30:00,161.11,161.17,160.9,161.04,77256.0,146.557,146.6116,146.366,146.4933,77256.0
2023-02-28 14:40:00,161.04,161.29,160.98,161.21,82273.0,146.4933,146.7207,146.4387,146.648,82273.0
2023-02-28 14:50:00,161.22,161.23,160.81,160.86,110837.0,146.6571,146.6662,146.2841,146.3296,110837.0
2023-02-28 15:00:00,160.87,160.87,160.6,160.64,93083.0,146.3387,146.3387,146.0931,146.1295,93083.0
2023-02-28 15:10:00,160.65,160.76,160.51,160.7,111419.0,146.1386,146.2386,146.0112,146.184,111419.0
2023-02-28 15:20:00,160.73,160.76,160.42,160.56,154640.0,146.2113,146.2386,145.9293,146.0567,154640.0
2023-02-28 15:30:00,160.55,160.67,160.28,160.36,184637.0,146.0476,146.1567,145.802,145.8747,184637.0
2023-02-28 15:40:00,160.37,160.65,160.34,160.48,281582.0,145.8838,146.1386,145.8566,145.9839,281582.0
2023-02-28 15:50:00,160.47,161.05,160.4,160.73,898446.0,145.9748,146.5024,145.9111,146.2113,898446.0
2023-03-01 09:30:00,161.03,162.07,160.59,161.84,256638.0,146.4842,147.4303,146.084,147.2211,256638.0
2023-03-01 09:40:00,161.83,162.17,161.72,162.06,133325.0,147.212,147.5213,147.1119,147.4212,133325.0
2023-03-01 09:50:00,162.12,162.34,161.9,162.16,198851.0,147.4758,147.6759,147.2756,147.5122,198851.0
2023-03-01 10:00:00,162.17,162.26,161.73,161.88,156166.0,147.5213,147.6031,147.121,147.2574,156166.0
2023-03-01 10:10:00,161.88,162.52,161.82,162.39,135190.0,147.2574,147.8396,147.2029,147.7214,135190.0
2023-03-01 10:20:00,162.42,162.74,162.32,162.56,121174.0,147.7487,148.0398,147.6577,147.876,121174.0
2023-03-01 10:30:00,162.52,163.11,162.38,162.88,157867.0,147.8396,148.3763,147.7123,148.1671,157867.0
2023-03-01 10:40:00,162.89,163.45,162.83,163.25,111820.0,148.1762,148.6856,148.1216,148.5037,111820.0
2023-03-01 10:50:00,163.24,163.59,163.14,163.53,114645.0,148.4946,148.813,148.4036,148.7584,114645.0
2023-03-01 11:00:00,163.55,163.58,162.41,162.44,130968.0,148.7766,148.8039,147.7396,147.7669,130968.0
2023-03-01 11:10:00,162.47,162.64,162.14,162.21,110057.0,147.7942,147.9488,147.494,147.5576,110057.0
2023-03-01 11:20:00,162.19,162.64,162.09,162.46,100520.0,147.5394,147.9488,147.4485,147.7851,100520.0
2023-03-01 11:30:00,162.45,162.46,162.03,162.12,71903.0,147.776,147.7851,147.3939,147.4758,71903.0
2023-03-01 11:40:00,162.14,162.65,162.14,162.58,98194.0,147.494,147.9579,147.494,147.8942,98194.0
2023-03-01 11:50:00,162.59,162.73,162.28,162.32,59019.0,147.9033,148.0307,147.6213,147.6577,59019.0
2023-03-01 12:00:00,162.31,162.58,162.18,162.54,68975.0,147.6486,147.8942,147.5303,147.8578,68975.0
2023-03-01 12:10:00,162.56,162.74,162.2,162.25,130252.0,147.876,148.0398,147.5485,147.594,130252.0
2023-03-01 12:20:00,162.24,162.43,162.07,162.07,122182.0,147.5849,147.7578,147.4303,147.4303,122182.0
2023-03-01 12:30:00,162.09,162.18,161.85,161.88,73472.0,147.4485,147.5303,147.2302,147.2574,73472.0
2023-03-01 12:40:00,161.89,162.21,161.89,162.05,72558.0,147.2665,147.5576,147.2665,147.4121,72558.0
2023-03-01 12:50:00,162.04,162.22,161.85,161.88,71939.0,147.403,147.5667,147.2302,147.2574,71939.0
2023-03-01 13:00:00,161.9,162.15,161.82,161.97,111182.0,147.2756,147.5031,147.2029,147.3393,111182.0
2023-03-01 13:10:00,161.97,162.03,161.82,161.84,61831.0,147.3393,147.3939,147.2029,147.2211,61831.0
2023-03-01 13:20:00,161.84,161.85,161.56,161.67,74672.0,147.2211,147.2302,146.9664,147.0664,74672.0
2023-03-01 13:30:00,161.66,161.75,161.53,161.72,61134.0,147.0573,147.1392,146.9391,147.1119,61134.0
2023-03-01 13:40:00,161.73,161.75,161.36,161.54,62191.0,147.121,147.1392,146.7844,146.9482,62191.0
2023-03-01 13:50:00,161.54,161.75,161.5,161.68,54739.0,146.9482,147.1392,146.9118,147.0755,54739.0
2023-03-01 14:00:00,161.65,161.65,161.34,161.63,71722.0,147.0482,147.0482,146.7662,147.03,71722.0
2023-03-01 14:10:00,161.61,161.82,161.51,161.68,85717.0,147.0118,147.2029,146.9209,147.0755,85717.0
2023-03-01 14:20:00,161.68,161.85,161.67,161.71,88676.0,147.0755,147.2302,147.0664,147.1028,88676.0
2023-03-01 14:30:00,161.7,161.82,161.6,161.8,67035.0,147.0937,147.2029,147.0027,147.1847,67035.0
2023-03-01 14:40:00,161.79,161.81,161.56,161.72,69104.0,147.1756,147.1938,146.9664,147.1119,69104.0
2023-03-01 14:50:00,161.73,161.98,161.56,161.91,65553.0,147.121,147.3484,146.9664,147.2847,65553.0
2023-03-01 15:00:00,161.91,162.12,161.85,162.08,73541.0,147.2847,147.4758,147.2302,147.4394,73541.0
2023-03-01 15:10:00,162.09,162.16,161.97,162.08,71773.0,147.4485,147.5122,147.3393,147.4394,71773.0
2023-03-01 15:20:00,162.09,162.18,162.02,162.06,98249.0,147.4485,147.5303,147.3848,147.4212,98249.0
2023-03-01 15:30:00,162.07,162.21,162.01,162.13,93319.0,147.4303,147.5576,147.3757,147.4849,93319.0
2023-03-01 15:40:00,162.13,162.38,162.05,162.09,200064.0,147.4849,147.7123,147.4121,147.4485,200064.0
2023-03-01 15:50:00,162.11,162.32,161.96,162.09,557589.0,147.4667,147.6577,147.3302,147.4485,557589.0
2023-03-02 09:30:00,161.98,162.25,161.59,162.25,192572.0,147.3484,147.594,146.9936,147.594,192572.0
2023-03-02 09:40:00,162.21,162.44,161.88,162.2,93968.0,147.5576,147.7669,147.2574,147.5485,93968.0
2023-03-02 09:50:00,162.21,162.71,162.2,162.66,142620.0,147.5576,148.0125,147.5485,147.967,142620.0
2023-03-02 10:00:00,162.64,163.22,162.63,163.14,162558.0,147.9488,148.4764,147.9397,148.4036,162558.0
2023-03-02 10:10:00,163.14,163.49,162.87,162.92,155601.0,148.4036,148.722,148.158,148.2035,155601.0
2023-03-02 10:20:00,162.92,163.1,162.49,163.09,76384.0,148.2035,148.3672,147.8123,148.3581,76384.0
2023-03-02 10:30:00,163.1,163.29,162.82,162.92,117297.0,148.3672,148.5401,148.1125,148.2035,117297.0
2023-03-02 10:40:00,162.89,162.92,162.38,162.47,93307.0,148.1762,148.2035,147.7123,147.7942,93307.0
2023-03-02 10:50:00,162.46,162.95,162.46,162.83,67862.0,147.7851,148.2308,147.7851,148.1216,67862.0
2023-03-02 11:00:00,162.83,162.88,162.53,162.63,113776.0,148.1216,148.1671,147.8487,147.9397,113776.0
2023-03-02 11:10:00,162.65,162.7,162.44,162.6,61828.0,147.9579,148.0034,147.7669,147.9124,61828.0
2023-03-02 11:20:00,162.6,162.6,162.14,162.3,99308.0,147.9124,147.9124,147.494,147.6395,99308.0
2023-03-02 11:30:00,162.28,162.47,162.02,162.13,59264.0,147.6213,147.7942,147.3848,147.4849,59264.0
2023-03-02 11:40:00,162.12,162.51,162.09,162.5,65594.0,147.4758,147.8305,147.4485,147.8214,65594.0
2023-03-02 11:50:00,162.5,162.6,162.31,162.42,46565.0,147.8214,147.9124,147.6486,147.7487,46565.0
2023-03-02 12:00:00,162.44,162.6,162.3,162.33,34312.0,147.7669,147.9124,147.6395,147.6668,34312.0
2023-03-02 12:10:00,162.36,162.37,161.91,161.97,54260.0,147.6941,147.7032,147.2847,147.3393,54260.0
2023-03-02 12:20:00,161.97,162.08,161.93,161.99,48115.0,147.3393,147.4394,147.3029,147.3575,48115.0
2023-03-02 12:30:00,161.98,162.44,161.96,162.27,38061.0,147.3484,147.7669,147.3302,147.6122,38061.0
2023-03-02 12:40:00,162.27,162.43,162.2,162.36,37037.0,147.6122,147.7578,147.5485,147.6941,37037.0
2023-03-02 12:50:00,162.35,162.55,162.35,162.4,43854.0,147.685,147.8669,147.685,147.7305,43854.0
2023-03-02 13:00:00,162.42,162.48,162.03,162.14,53342.0,147.7487,147.8032,147.3939,147.494,53342.0
2023-03-02 13:10:00,162.16,162.27,162.06,162.13,64970.0,147.5122,147.6122,147.4212,147.4849,64970.0
2023-03-02 13:20:00,162.16,162.21,162.04,162.11,56934.0,147.5122,147.5576,147.403,147.4667,56934.0
2023-03-02 13:30:00,162.12,162.75,162.09,162.41,62022.0,147.4758,148.0489,147.4485,147.7396,62022.0
2023-03-02 13:40:00,162.44,162.48,162.08,162.15,56122.0,147.7669,147.8032,147.4394,147.5031,56122.0
2023-03-02 13:50:00,162.14,162.75,162.13,162.6,66630.0,147.494,148.0489,147.4849,147.9124,66630.0
2023-03-02 14:00:00,162.61,162.84,162.56,162.65,77779.0,147.9215,148.1307,147.876,147.9579,77779.0
2023-03-02 14:10:00,162.66,162.75,162.48,162.7,38940.0,147.967,148.0489,147.8032,148.0034,38940.0
2023-03-02 14:20:00,162.72,162.82,162.65,162.74,45961.0,148.0216,148.1125,147.9579,148.0398,45961.0
2023-03-02 14:30:00,162.75,162.79,162.45,162.53,49028.0,148.0489,148.0852,147.776,147.8487,49028.0
2023-03-02 14:40:00,162.56,162.66,162.53,162.62,38590.0,147.876,147.967,147.8487,147.9306,38590.0
2023-03-02 14:50:00,162.6,162.79,162.56,162.76,44959.0,147.9124,148.0852,147.876,148.058,44959.0
2023-03-02 15:00:00,162.74,162.9,162.52,162.59,59204.0,148.0398,148.1853,147.8396,147.9033,59204.0
2023-03-02 15:10:00,162.59,162.89,162.56,162.58,67759.0,147.9033,148.1762,147.876,147.8942,67759.0
2023-03-02 15:20:00,162.56,162.98,162.51,162.96,63724.0,147.876,148.2581,147.8305,148.2399,63724.0
2023-03-02 15:30:00,162.97,163.28,162.93,163.2,69396.0,148.249,148.531,148.2126,148.4582,69396.0
2023-03-02 15:40:00,163.19,163.21,162.76,162.84,92623.0,148.4491,148.4673,148.058,148.1307,92623.0
2023-03-02 15:50:00,162.85,162.89,162.35,162.58,281170.0,148.1398,148.1762,147.685,147.8942,281170.0
2023-03-03 09:30:00,160.87,161.31,160.42,161.1,315509.0,146.3387,146.7389,145.9293,146.5479,315509.0
2023-03-03 09:40:00,161.12,162.47,161.12,162.39,156193.0,146.5661,147.7942,146.5661,147.7214,156193.0
2023-03-03 09:50:00,162.41,163.02,162.32,162.78,149614.0,147.7396,148.2945,147.6577,148.0761,149614.0
2023-03-03 10:00:00,162.78,163.28,162.52,162.86,121115.0,148.0761,148.531,147.8396,148.1489,121115.0
2023-03-03 10:10:00,162.89,163.35,162.67,162.72,72310.0,148.1762,148.5947,147.9761,148.0216,72310.0
2023-03-03 10:20:00,162.76,163.19,162.63,162.72,54468.0,148.058,148.4491,147.9397,148.0216,54468.0
2023-03-03 10:30:00,162.7,163.26,162.68,163.13,62204.0,148.0034,148.5128,147.9852,148.3945,62204.0
2023-03-03 10:40:00,163.13,163.35,162.96,163.01,81518.0,148.3945,148.5947,148.2399,148.2854,81518.0
2023-03-03 10:50:00,163.02,163.27,162.91,163.2,47300.0,148.2945,148.5219,148.1944,148.4582,47300.0
2023-03-03 11:00:00,163.19,163.48,163.1,163.46,52750.0,148.4491,148.7129,148.3672,148.6947,52750.0
2023-03-03 11:10:00,163.44,163.57,163.25,163.46,88432.0,148.6765,148.7948,148.5037,148.6947,88432.0
2023-03-03 11:20:00,163.47,163.89,163.28,163.84,84319.0,148.7038,149.0859,148.531,149.0404,84319.0
2023-03-03 11:30:00,163.81,164.1,163.68,163.91,79905.0,149.0131,149.2769,148.8949,149.1041,79905.0
2023-03-03 11:40:00,163.9,164.32,163.82,164.2,61275.0,149.095,149.477,149.0222,149.3679,61275.0
2023-03-03 11:50:00,164.22,164.5,164.15,164.28,67978.0,149.3861,149.6408,149.3224,149.4407,67978.0
2023-03-03 12:00:00,164.29,164.29,163.91,164.07,84014.0,149.4498,149.4498,149.1041,149.2496,84014.0
2023-03-03 12:10:00,164.06,164.26,163.87,163.92,70116.0,149.2405,149.4225,149.0677,149.1132,70116.0
2023-03-03 12:20:00,163.91,164.2,163.9,164.13,55095.0,149.1041,149.3679,149.095,149.3042,55095.0
2023-03-03 12:30:00,164.13,164.14,163.73,163.79,64244.0,149.3042,149.3133,148.9403,148.9949,64244.0
2023-03-03 12:40:00,163.8,164.02,163.74,164.01,62498.0,149.004,149.2041,148.9494,149.195,62498.0
2023-03-03 12:50:00,164.0,164.44,163.95,164.42,64852.0,149.1859,149.5862,149.1405,149.568,64852.0
2023-03-03 13:00:00,164.46,164.83,164.43,164.78,59231.0,149.6044,149.941,149.5771,149.8955,59231.0
2023-03-03 13:10:00,164.79,164.85,164.56,164.85,73986.0,149.9046,149.9592,149.6954,149.9592,73986.0
2023-03-03 13:20:00,164.85,164.93,164.71,164.79,57102.0,149.9592,150.0319,149.8318,149.9046,57102.0
2023-03-03 13:30:00,164.78,164.82,164.55,164.7,60836.0,149.8955,149.9319,149.6863,149.8227,60836.0
2023-03-03 13:40:00,164.67,164.78,164.6,164.76,50071.0,149.7954,149.8955,149.7317,149.8773,50071.0
2023-03-03 13:50:00,164.76,164.76,164.57,164.67,40229.0,149.8773,149.8773,149.7045,149.7954,40229.0
2023-03-03 14:00:00,164.68,164.71,164.42,164.61,61136.0,149.8045,149.8318,149.568,149.7408,61136.0
2023-03-03 14:10:00,164.63,164.95,164.63,164.8,64011.0,149.759,150.0501,149.759,149.9137,64011.0
2023-03-03 14:20:00,164.79,165.14,164.73,165.13,54136.0,149.9046,150.223,149.85,150.2139,54136.0
2023-03-03 14:30:00,165.13,165.16,164.97,165.08,54711.0,150.2139,150.2412,150.0683,150.1684,54711.0
2023-03-03 14:40:00,165.1,165.24,165.07,165.09,69141.0,150.1866,150.3139,150.1593,150.1775,69141.0
2023-03-03 14:50:00,165.1,165.26,165.07,165.25,69893.0,150.1866,150.3321,150.1593,150.323,69893.0
2023-03-03 15:00:00,165.26,165.58,165.21,165.53,114381.0,150.3321,150.6232,150.2866,150.5777,114381.0
2023-03-03 15:10:00,165.54,165.57,165.16,165.22,80909.0,150.5868,150.6141,150.2412,150.2957,80909.0
2023-03-03 15:20:00,165.22,165.28,164.92,165.05,76764.0,150.2957,150.3503,150.0228,150.1411,76764.0
2023-03-03 15:30:00,165.04,165.08,164.82,164.97,106910.0,150.132,150.1684,149.9319,150.0683,106910.0
2023-03-03 15:40:00,164.98,164.99,164.61,164.72,127324.0,150.0774,150.0865,149.7408,149.8409,127324.0
2023-03-03 15:50:00,164.73,165.03,164.7,164.93,382538.0,149.85,150.1229,149.8227,150.0319,382538.0
2023-03-06 09:30:00,164.34,164.9,163.81,164.67,275024.0,149.4952,150.0047,149.0131,149.7954,275024.0
2023-03-06 09:40:00,164.69,164.87,164.37,164.63,110979.0,149.8136,149.9774,149.5225,149.759,110979.0
2023-03-06 09:50:00,164.65,164.72,164.26,164.53,130390.0,149.7772,149.8409,149.4225,149.6681,130390.0
2023-03-06 10:00:00,164.56,164.71,164.3,164.58,142530.0,149.6954,149.8318,149.4588,149.7136,142530.0
2023-03-06 10:10:00,164.59,164.73,164.17,164.41,93244.0,149.7227,149.85,149.3406,149.5589,93244.0
2023-03-06 10:20:00,164.44,164.87,164.39,164.78,75779.0,149.5862,149.9774,149.5407,149.8955,75779.0
2023-03-06 10:30:00,164.78,164.92,164.5,164.53,76155.0,149.8955,150.0228,149.6408,149.6681,76155.0
2023-03-06 10:40:00,164.53,165.01,164.49,164.75,109081.0,149.6681,150.1047,149.6317,149.8682,109081.0
2023-03-06 10:50:00,164.74,164.82,164.44,164.46,171180.0,149.8591,149.9319,149.5862,149.6044,171180.0
2023-03-06 11:00:00,164.46,164.77,164.45,164.58,82701.0,149.6044,149.8864,149.5953,149.7136,82701.0
2023-03-06 11:10:00,164.59,165.07,164.58,165.02,107809.0,149.7227,150.1593,149.7136,150.1138,107809.0
2023-03-06 11:20:00,165.02,165.27,164.85,165.2,123682.0,150.1138,150.3412,149.9592,150.2776,123682.0
2023-03-06 11:30:00,165.25,165.63,165.21,165.5,110035.0,150.323,150.6687,150.2866,150.5505,110035.0
2023-03-06 11:40:00,165.5,165.72,165.31,165.72,77633.0,150.5505,150.7506,150.3776,150.7506,77633.0
2023-03-06 11:50:00,165.69,165.91,165.56,165.88,97111.0,150.7233,150.9234,150.605,150.8961,97111.0
2023-03-06 12:00:00,165.91,166.04,165.76,165.88,116988.0,150.9234,151.0417,150.787,150.8961,116988.0
2023-03-06 12:10:00,165.9,166.15,165.79,166.06,115522.0,150.9143,151.1417,150.8143,151.0599,115522.0
2023-03-06 12:20:00,166.11,166.15,165.7,165.84,67554.0,151.1054,151.1417,150.7324,150.8597,67554.0
2023-03-06 12:30:00,165.87,165.96,165.72,165.95,58431.0,150.887,150.9689,150.7506,150.9598,58431.0
2023-03-06 12:40:00,165.95,166.15,165.94,166.02,136804.0,150.9598,151.1417,150.9507,151.0235,136804.0
2023-03-06 12:50:00,166.05,166.11,165.69,165.87,49470.0,151.0508,151.1054,150.7233,150.887,49470.0
2023-03-06 13:00:00,165.86,165.88,165.54,165.58,48418.0,150.8779,150.8961,150.5868,150.6232,48418.0
2023-03-06 13:10:00,165.57,165.8,165.57,165.75,41359.0,150.6141,150.8234,150.6141,150.7779,41359.0
2023-03-06 13:20:00,165.78,165.79,165.62,165.76,47851.0,150.8052,150.8143,150.6596,150.787,47851.0
2023-03-06 13:30:00,165.75,165.88,165.69,165.83,39904.0,150.7779,150.8961,150.7233,150.8506,39904.0
2023-03-06 13:40:00,165.83,165.93,165.8,165.86,66068.0,150.8506,150.9416,150.8234,150.8779,66068.0
2023-03-06 13:50:00,165.85,165.95,165.74,165.9,45641.0,150.8688,150.9598,150.7688,150.9143,45641.0
2023-03-06 14:00:00,165.91,166.25,165.91,166.16,135248.0,150.9234,151.2327,150.9234,151.1508,135248.0
2023-03-06 14:10:00,166.16,166.22,165.96,166.09,52899.0,151.1508,151.2054,150.9689,151.0872,52899.0
2023-03-06 14:20:00,166.1,166.38,166.08,166.37,78271.0,151.0963,151.351,151.0781,151.3419,78271.0
2023-03-06 14:30:00,166.37,166.67,166.36,166.57,121797.0,151.3419,151.6148,151.3328,151.5238,121797.0
2023-03-06 14:40:00,166.56,166.7,166.55,166.58,93533.0,151.5147,151.6421,151.5056,151.5329,93533.0
2023-03-06 14:50:00,166.61,166.8,166.54,166.65,129134.0,151.5602,151.733,151.4965,151.5966,129134.0
2023-03-06 15:00:00,166.65,166.67,166.43,166.62,87798.0,151.5966,151.6148,151.3964,151.5693,87798.0
2023-03-06 15:10:00,166.63,166.64,166.13,166.31,126113.0,151.5784,151.5875,151.1235,151.2873,126113.0
2023-03-06 15:20:00,166.3,166.47,166.08,166.41,128697.0,151.2782,151.4328,151.0781,151.3783,128697.0
2023-03-06 15:30:00,166.42,166.59,166.38,166.51,184537.0,151.3873,151.542,151.351,151.4692,184537.0
2023-03-06 15:40:00,166.49,166.49,166.27,166.47,155732.0,151.451,151.451,151.2509,151.4328,155732.0
2023-03-06 15:50:00,166.46,166.68,166.01,166.16,451360.0,151.4237,151.6239,151.0144,151.1508,451360.0
2023-03-07 09:30:00,165.7,166.12,165.52,165.61,311790.0,150.7324,151.1144,150.5686,150.6505,311790.0
2023-03-07 09:40:00,165.61,166.52,165.61,166.23,257226.0,150.6505,151.4783,150.6505,151.2145,257226.0
2023-03-07 09:50:00,166.24,166.6,166.15,166.55,128274.0,151.2236,151.5511,151.1417,151.5056,128274.0
2023-03-07 10:00:00,166.54,166.59,165.37,165.45,249811.0,151.4965,151.542,150.4322,150.505,249811.0
2023-03-07 10:10:00,165.49,165.76,165.26,165.5,144688.0,150.5414,150.787,150.3321,150.5505,144688.0
2023-03-07 10:20:00,165.56,166.38,165.51,166.16,96839.0,150.605,151.351,150.5595,151.1508,96839.0
2023-03-07 10:30:00,166.16,166.6,166.07,166.25,66997.0,151.1508,151.5511,151.069,151.2327,66997.0
2023-03-07 10:40:00,166.23,166.3,165.62,165.83,135355.0,151.2145,151.2782,150.6596,150.8506,135355.0
2023-03-07 10:50:00,165.82,165.89,165.27,165.38,247047.0,150.8415,150.9052,150.3412,150.4413,247047.0
2023-03-07 11:00:00,165.4,165.46,165.17,165.27,66545.0,150.4595,150.5141,150.2503,150.3412,66545.0
2023-03-07 11:10:00,165.25,165.81,165.25,165.72,81133.0,150.323,150.8325,150.323,150.7506,81133.0
2023-03-07 11:20:00,165.73,165.79,164.84,164.84,81045.0,150.7597,150.8143,149.9501,149.9501,81045.0
2023-03-07 11:30:00,164.83,165.23,164.8,165.18,84302.0,149.941,150.3048,149.9137,150.2594,84302.0
2023-03-07 11:40:00,165.19,165.28,164.88,165.07,63014.0,150.2685,150.3503,149.9865,150.1593,63014.0
2023-03-07 11:50:00,165.07,165.11,164.6,164.65,75880.0,150.1593,150.1957,149.7317,149.7772,75880.0
2023-03-07 12:00:00,164.64,165.02,164.63,164.83,58981.0,149.7681,150.1138,149.759,149.941,58981.0
2023-03-07 12:10:00,164.83,165.23,164.72,165.22,64255.0,149.941,150.3048,149.8409,150.2957,64255.0
2023-03-07 12:20:00,165.22,165.67,165.05,165.05,74288.0,150.2957,150.7051,150.1411,150.1411,74288.0
2023-03-07 12:30:00,165.04,165.09,164.72,164.83,42370.0,150.132,150.1775,149.8409,149.941,42370.0
2023-03-07 12:40:00,164.84,164.91,164.68,164.83,31479.0,149.9501,150.0137,149.8045,149.941,31479.0
2023-03-07 12:50:00,164.83,164.94,164.73,164.76,46168.0,149.941,150.041,149.85,149.8773,46168.0
2023-03-07 13:00:00,164.76,164.76,164.32,164.41,73031.0,149.8773,149.8773,149.477,149.5589,73031.0
2023-03-07 13:10:00,164.42,164.47,164.2,164.28,51083.0,149.568,149.6135,149.3679,149.4407,51083.0
2023-03-07 13:20:00,164.26,164.45,164.22,164.3,44111.0,149.4225,149.5953,149.3861,149.4588,44111.0
2023-03-07 13:30:00,164.28,164.39,163.96,164.02,56138.0,149.4407,149.5407,149.1496,149.2041,56138.0
2023-03-07 13:40:00,164.04,164.07,163.68,163.83,58700.0,149.2223,149.2496,148.8949,149.0313,58700.0
2023-03-07 13:50:00,163.82,163.85,163.58,163.81,61147.0,149.0222,149.0495,148.8039,149.0131,61147.0
2023-03-07 14:00:00,163.8,163.99,163.78,163.86,57254.0,149.004,149.1769,148.9858,149.0586,57254.0
2023-03-07 14:10:00,163.86,164.05,163.76,164.05,61477.0,149.0586,149.2314,148.9676,149.2314,61477.0
2023-03-07 14:20:00,164.05,164.05,163.72,163.83,51963.0,149.2314,149.2314,148.9312,149.0313,51963.0
2023-03-07 14:30:00,163.84,163.9,163.66,163.76,56263.0,149.0404,149.095,148.8767,148.9676,56263.0
2023-03-07 14:40:00,163.76,163.98,163.76,163.91,90860.0,148.9676,149.1678,148.9676,149.1041,90860.0
2023-03-07 14:50:00,163.89,163.98,163.81,163.83,55280.0,149.0859,149.1678,149.0131,149.0313,55280.0
2023-03-07 15:00:00,163.83,164.12,163.81,163.96,69511.0,149.0313,149.2951,149.0131,149.1496,69511.0
2023-03-07 15:10:00,163.95,164.26,163.94,164.22,73266.0,149.1405,149.4225,149.1314,149.3861,73266.0
2023-03-07 15:20:00,164.23,164.23,163.98,164.04,99138.0,149.3952,149.3952,149.1678,149.2223,99138.0
2023-03-07 15:30:00,164.05,164.37,164.03,164.3,124857.0,149.2314,149.5225,149.2132,149.4588,124857.0
2023-03-07 15:40:00,164.28,164.33,163.92,163.99,180335.0,149.4407,149.4861,149.1132,149.1769,180335.0
2023-03-07 15:50:00,164.0,164.12,163.86,164.04,448282.0,149.1859,149.2951,149.0586,149.2223,448282.0
2023-03-08 09:30:00,163.23,164.91,163.22,164.72,276148.0,148.4855,150.0137,148.4764,149.8409,276148.0
2023-03-08 09:40:00,164.71,165.29,164.66,165.25,121983.0,149.8318,150.3594,149.7863,150.323,121983.0
2023-03-08 09:50:00,165.27,165.29,164.91,165.15,92567.0,150.3412,150.3594,150.0137,150.2321,92567.0
2023-03-08 10:00:00,165.17,165.22,164.34,164.63,120638.0,150.2503,150.2957,149.4952,149.759,120638.0
2023-03-08 10:10:00,164.6,164.79,163.85,163.88,97601.0,149.7317,149.9046,149.0495,149.0768,97601.0
2023-03-08 10:20:00,163.89,164.34,163.64,164.17,87850.0,149.0859,149.4952,148.8585,149.3406,87850.0
2023-03-08 10:30:00,164.1,164.7,164.02,164.26,91391.0,149.2769,149.8227,149.2041,149.4225,91391.0
2023-03-08 10:40:00,164.26,164.28,163.62,163.67,113155.0,149.4225,149.4407,148.8403,148.8858,113155.0
2023-03-08 10:50:00,163.65,163.72,163.2,163.3,96998.0,148.8676,148.9312,148.4582,148.5492,96998.0
2023-03-08 11:00:00,163.3,163.49,163.13,163.27,46393.0,148.5492,148.722,148.3945,148.5219,46393.0
2023-03-08 11:10:00,163.27,163.38,162.74,162.96,77861.0,148.5219,148.622,148.0398,148.2399,77861.0
2023-03-08 11:20:00,163.02,163.21,162.94,163.05,53326.0,148.2945,148.4673,148.2217,148.3218,53326.0
2023-03-08 11:30:00,163.07,163.1,162.52,162.56,74734.0,148.34,148.3672,147.8396,147.876,74734.0
2023-03-08 11:40:00,162.57,162.9,162.48,162.82,83519.0,147.8851,148.1853,147.8032,148.1125,83519.0
2023-03-08 11:50:00,162.85,162.85,161.73,161.79,76117.0,148.1398,148.1398,147.121,147.1756,76117.0
2023-03-08 12:00:00,161.81,162.11,161.5,161.53,58879.0,147.1938,147.4667,146.9118,146.9391,58879.0
2023-03-08 12:10:00,161.52,161.64,161.38,161.54,57954.0,146.93,147.0391,146.8026,146.9482,57954.0
2023-03-08 12:20:00,161.56,161.64,161.42,161.64,47588.0,146.9664,147.0391,146.839,147.0391,47588.0
2023-03-08 12:30:00,161.7,162.15,161.65,162.08,65801.0,147.0937,147.5031,147.0482,147.4394,65801.0
2023-03-08 12:40:00,162.09,162.15,162.01,162.1,45216.0,147.4485,147.5031,147.3757,147.4576,45216.0
2023-03-08 12:50:00,162.09,162.25,161.94,162.14,53799.0,147.4485,147.594,147.312,147.494,53799.0
2023-03-08 13:00:00,162.14,162.21,161.88,161.89,45704.0,147.494,147.5576,147.2574,147.2665,45704.0
2023-03-08 13:10:00,161.87,162.09,161.75,161.96,41373.0,147.2483,147.4485,147.1392,147.3302,41373.0
2023-03-08 13:20:00,161.94,162.03,161.67,161.7,45053.0,147.312,147.3939,147.0664,147.0937,45053.0
2023-03-08 13:30:00,161.7,162.01,161.65,162.0,41020.0,147.0937,147.3757,147.0482,147.3666,41020.0
2023-03-08 13:40:00,162.01,162.18,161.95,162.08,54549.0,147.3757,147.5303,147.3211,147.4394,54549.0
2023-03-08 13:50:00,162.09,162.42,162.07,162.16,63828.0,147.4485,147.7487,147.4303,147.5122,63828.0
2023-03-08 14:00:00,162.19,162.37,162.05,162.17,42376.0,147.5394,147.7032,147.4121,147.5213,42376.0
2023-03-08 14:10:00,162.17,162.29,162.14,162.23,65014.0,147.5213,147.6304,147.494,147.5758,65014.0
2023-03-08 14:20:00,162.22,162.28,162.0,162.16,89241.0,147.5667,147.6213,147.3666,147.5122,89241.0
2023-03-08 14:30:00,162.17,162.33,162.14,162.19,59259.0,147.5213,147.6668,147.494,147.5394,59259.0
2023-03-08 14:40:00,162.13,162.18,161.9,161.92,47680.0,147.4849,147.5303,147.2756,147.2938,47680.0
2023-03-08 14:50:00,161.92,162.03,161.82,161.94,52694.0,147.2938,147.3939,147.2029,147.312,52694.0
2023-03-08 15:00:00,161.96,162.08,161.84,162.05,69213.0,147.3302,147.4394,147.2211,147.4121,69213.0
2023-03-08 15:10:00,162.04,162.08,161.73,161.81,113696.0,147.403,147.4394,147.121,147.1938,113696.0
2023-03-08 15:20:00,161.81,161.87,161.65,161.79,125093.0,147.1938,147.2483,147.0482,147.1756,125093.0
2023-03-08 15:30:00,161.78,162.33,161.77,162.28,100536.0,147.1665,147.6668,147.1574,147.6213,100536.0
2023-03-08 15:40:00,162.28,162.86,162.25,162.74,157721.0,147.6213,148.1489,147.594,148.0398,157721.0
2023-03-08 15:50:00,162.74,163.12,162.71,162.99,385052.0,148.0398,148.3854,148.0125,148.2672,385052.0
2023-03-09 09:30:00,163.79,164.74,163.57,164.67,198475.0,148.9949,149.8591,148.7948,149.7954,198475.0
2023-03-09 09:40:00,164.64,165.44,164.3,165.41,126414.0,149.7681,150.4959,149.4588,150.4686,126414.0
2023-03-09 09:50:00,165.41,165.49,164.82,164.87,82127.0,150.4686,150.5414,149.9319,149.9774,82127.0
2023-03-09 10:00:00,164.86,165.12,164.37,164.6,103217.0,149.9683,150.2048,149.5225,149.7317,103217.0
2023-03-09 10:10:00,164.61,164.63,163.88,164.02,96275.0,149.7408,149.759,149.0768,149.2041,96275.0
2023-03-09 10:20:00,164.09,164.38,163.83,163.99,78272.0,149.2678,149.5316,149.0313,149.1769,78272.0
2023-03-09 10:30:00,163.99,164.48,163.82,164.38,82985.0,149.1769,149.6226,149.0222,149.5316,82985.0
2023-03-09 10:40:00,164.39,164.77,164.27,164.77,62796.0,149.5407,149.8864,149.4316,149.8864,62796.0
2023-03-09 10:50:00,164.78,164.78,164.17,164.17,65080.0,149.8955,149.8955,149.3406,149.3406,65080.0
2023-03-09 11:00:00,164.17,164.27,163.63,163.9,97397.0,149.3406,149.4316,148.8494,149.095,97397.0
2023-03-09 11:10:00,163.87,164.14,163.87,164.0,69629.0,149.0677,149.3133,149.0677,149.1859,69629.0
2023-03-09 11:20:00,164.03,164.38,164.02,164.15,53779.0,149.2132,149.5316,149.2041,149.3224,53779.0
2023-03-09 11:30:00,164.11,164.36,164.01,164.04,39739.0,149.286,149.5134,149.195,149.2223,39739.0
2023-03-09 11:40:00,164.05,164.11,163.79,163.93,51522.0,149.2314,149.286,148.9949,149.1223,51522.0
2023-03-09 11:50:00,163.91,164.06,163.6,163.66,60911.0,149.1041,149.2405,148.8221,148.8767,60911.0
2023-03-09 12:00:00,163.62,163.72,163.4,163.63,56783.0,148.8403,148.9312,148.6401,148.8494,56783.0
2023-03-09 12:10:00,163.62,163.74,163.44,163.64,44009.0,148.8403,148.9494,148.6765,148.8585,44009.0
2023-03-09 12:20:00,163.65,163.86,163.45,163.85,53609.0,148.8676,149.0586,148.6856,149.0495,53609.0
2023-03-09 12:30:00,163.84,163.88,163.22,163.27,52466.0,149.0404,149.0768,148.4764,148.5219,52466.0
2023-03-09 12:40:00,163.27,163.33,163.02,163.11,50491.0,148.5219,148.5765,148.2945,148.3763,50491.0
2023-03-09 12:50:00,163.11,163.34,163.07,163.3,38851.0,148.3763,148.5856,148.34,148.5492,38851.0
2023-03-09 13:00:00,163.28,163.46,163.03,163.12,45864.0,148.531,148.6947,148.3036,148.3854,45864.0
2023-03-09 13:10:00,163.16,163.24,162.93,162.93,40549.0,148.4218,148.4946,148.2126,148.2126,40549.0
2023-03-09 13:20:00,162.92,163.11,162.49,162.87,135739.0,148.2035,148.3763,147.8123,148.158,135739.0
2023-03-09 13:30:00,162.87,163.0,162.57,162.76,45021.0,148.158,148.2763,147.8851,148.058,45021.0
2023-03-09 13:40:00,162.75,163.09,162.42,162.45,75132.0,148.0489,148.3581,147.7487,147.776,75132.0
2023-03-09 13:50:00,162.47,162.6,162.21,162.28,57048.0,147.7942,147.9124,147.5576,147.6213,57048.0
2023-03-09 14:00:00,162.25,162.45,162.08,162.37,59274.0,147.594,147.776,147.4394,147.7032,59274.0
2023-03-09 14:10:00,162.36,162.46,162.2,162.36,52041.0,147.6941,147.7851,147.5485,147.6941,52041.0
2023-03-09 14:20:00,162.4,162.5,162.21,162.23,44461.0,147.7305,147.8214,147.5576,147.5758,44461.0
2023-03-09 14:30:00,162.23,162.26,161.93,162.02,60016.0,147.5758,147.6031,147.3029,147.3848,60016.0
2023-03-09 14:40:00,162.03,162.17,161.92,161.96,52053.0,147.3939,147.5213,147.2938,147.3302,52053.0
2023-03-09 14:50:00,161.93,161.94,161.46,161.5,71762.0,147.3029,147.312,146.8754,146.9118,71762.0
2023-03-09 15:00:00,161.5,161.6,161.18,161.25,93182.0,146.9118,147.0027,146.6207,146.6844,93182.0
2023-03-09 15:10:00,161.26,161.34,160.81,160.82,98352.0,146.6934,146.7662,146.2841,146.2932,98352.0
2023-03-09 15:20:00,160.81,161.28,160.59,161.01,82444.0,146.2841,146.7116,146.084,146.466,82444.0
2023-03-09 15:30:00,161.0,161.5,160.89,161.39,114204.0,146.4569,146.9118,146.3569,146.8117,114204.0
2023-03-09 15:40:00,161.38,161.38,160.64,160.83,163285.0,146.8026,146.8026,146.1295,146.3023,163285.0
2023-03-09 15:50:00,160.8,161.04,160.19,160.51,501674.0,146.275,146.4933,145.7201,146.0112,501674.0
2023-03-10 09:30:00,160.94,162.28,160.2,161.94,439406.0,146.4024,147.6213,145.7292,147.312,439406.0
2023-03-10 09:40:00,162.05,163.38,161.93,163.02,205151.0,147.4121,148.622,147.3029,148.2945,205151.0
2023-03-10 09:50:00,162.96,164.67,162.84,164.38,322110.0,148.2399,149.7954,148.1307,149.5316,322110.0
2023-03-10 10:00:00,164.42,164.64,162.99,163.2,168927.0,149.568,149.7681,148.2672,148.4582,168927.0
2023-03-10 10:10:00,163.17,163.17,162.22,162.34,148224.0,148.4309,148.4309,147.5667,147.6759,148224.0
2023-03-10 10:20:00,162.33,162.34,161.49,161.61,88278.0,147.6668,147.6759,146.9027,147.0118,88278.0
2023-03-10 10:30:00,161.65,162.22,161.37,161.6,63648.0,147.0482,147.5667,146.7935,147.0027,63648.0
2023-03-10 10:40:00,161.63,161.68,161.02,161.28,77833.0,147.03,147.0755,146.4751,146.7116,77833.0
2023-03-10 10:50:00,161.28,162.12,160.87,162.09,81920.0,146.7116,147.4758,146.3387,147.4485,81920.0
2023-03-10 11:00:00,162.07,162.53,161.9,162.47,43856.0,147.4303,147.8487,147.2756,147.7942,43856.0
2023-03-10 11:10:00,162.48,162.71,162.08,162.7,60252.0,147.8032,148.0125,147.4394,148.0034,60252.0
2023-03-10 11:20:00,162.68,162.98,162.39,162.9,67560.0,147.9852,148.2581,147.7214,148.1853,67560.0
2023-03-10 11:30:00,162.9,163.25,162.7,162.76,65228.0,148.1853,148.5037,148.0034,148.058,65228.0
2023-03-10 11:40:00,162.91,162.94,161.97,162.07,63548.0,148.1944,148.2217,147.3393,147.4303,63548.0
2023-03-10 11:50:00,162.06,162.09,161.39,161.43,75183.0,147.4212,147.4485,146.8117,146.8481,75183.0
2023-03-10 12:00:00,161.42,161.56,160.83,160.92,46350.0,146.839,146.9664,146.3023,146.3842,46350.0
2023-03-10 12:10:00,160.94,161.43,160.79,161.21,31779.0,146.4024,146.8481,146.2659,146.648,31779.0
2023-03-10 12:20:00,161.17,161.38,160.92,161.29,37547.0,146.6116,146.8026,146.3842,146.7207,37547.0
2023-03-10 12:30:00,161.4,161.63,161.26,161.39,41419.0,146.8208,147.03,146.6934,146.8117,41419.0
2023-03-10 12:40:00,161.37,161.42,160.8,160.8,53840.0,146.7935,146.839,146.275,146.275,53840.0
2023-03-10 12:50:00,160.81,160.92,160.64,160.74,43911.0,146.2841,146.3842,146.1295,146.2204,43911.0
2023-03-10 13:00:00,160.71,160.95,160.49,160.62,48013.0,146.1931,146.4115,145.993,146.1113,48013.0
2023-03-10 13:10:00,160.64,160.67,159.91,159.99,108092.0,146.1295,146.1567,145.4654,145.5382,108092.0
2023-03-10 13:20:00,159.95,160.01,159.54,159.78,73742.0,145.5018,145.5564,145.1288,145.3471,73742.0
2023-03-10 13:30:00,159.77,159.86,159.53,159.7,57380.0,145.338,145.4199,145.1197,145.2744,57380.0
2023-03-10 13:40:00,159.7,159.72,158.94,159.03,74894.0,145.2744,145.2926,144.583,144.6649,74894.0
2023-03-10 13:50:00,159.0,159.18,158.72,159.18,57161.0,144.6376,144.8013,144.3829,144.8013,57161.0
2023-03-10 14:00:00,159.19,159.7,159.18,159.7,61756.0,144.8104,145.2744,144.8013,145.2744,61756.0
2023-03-10 14:10:00,159.75,159.86,158.97,159.19,61674.0,145.3198,145.4199,144.6103,144.8104,61674.0
2023-03-10 14:20:00,159.22,159.3,158.68,158.74,39225.0,144.8377,144.9105,144.3465,144.4011,39225.0
2023-03-10 14:30:00,158.72,159.55,158.72,159.42,54409.0,144.3829,145.1379,144.3829,145.0197,54409.0
2023-03-10 14:40:00,159.35,159.8,159.15,159.78,80816.0,144.956,145.3653,144.774,145.3471,80816.0
2023-03-10 14:50:00,159.73,159.99,159.36,159.59,91997.0,145.3017,145.5382,144.9651,145.1743,91997.0
2023-03-10 15:00:00,159.54,159.67,159.13,159.52,56891.0,145.1288,145.2471,144.7559,145.1106,56891.0
2023-03-10 15:10:00,159.48,159.72,159.06,159.06,77740.0,145.0742,145.2926,144.6922,144.6922,77740.0
2023-03-10 15:20:00,159.12,159.29,158.91,159.2,71209.0,144.7468,144.9014,144.5557,144.8195,71209.0
2023-03-10 15:30:00,159.18,159.36,158.91,158.99,108176.0,144.8013,144.9651,144.5557,144.6285,108176.0
2023-03-10 15:40:00,158.95,159.09,158.67,159.09,188838.0,144.5921,144.7195,144.3374,144.7195,188838.0
2023-03-10 15:50:00,159.07,159.88,159.06,159.68,666876.0,144.7013,145.4381,144.6922,145.2562,666876.0
2023-03-13 09:30:00,156.36,157.01,153.8,154.82,604099.0,142.2361,142.8274,139.9073,140.8352,604099.0
2023-03-13 09:40:00,154.81,156.59,154.7,156.39,186576.0,140.8261,142.4453,140.726,142.2634,186576.0
2023-03-13 09:50:00,156.33,157.22,156.17,157.0,119016.0,142.2088,143.0184,142.0632,142.8183,119016.0
2023-03-13 10:00:00,157.04,157.25,156.25,157.15,120446.0,142.8546,143.0457,142.136,142.9547,120446.0
2023-03-13 10:10:00,157.22,157.71,156.64,156.9,151348.0,143.0184,143.4641,142.4908,142.7273,151348.0
2023-03-13 10:20:00,156.85,158.31,156.77,157.15,129303.0,142.6818,144.0099,142.609,142.9547,129303.0
2023-03-13 10:30:00,157.23,159.34,157.21,159.13,178557.0,143.0275,144.9469,143.0093,144.7559,178557.0
2023-03-13 10:40:00,159.17,159.98,158.35,159.77,185786.0,144.7922,145.5291,144.0463,145.338,185786.0
2023-03-13 10:50:00,159.78,160.5,159.22,160.35,164073.0,145.3471,146.0021,144.8377,145.8656,164073.0
2023-03-13 11:00:00,160.42,160.66,159.27,159.46,168961.0,145.9293,146.1476,144.8832,145.056,168961.0
2023-03-13 11:10:00,159.45,160.21,159.43,159.63,124495.0,145.0469,145.7383,145.0288,145.2107,124495.0
2023-03-13 11:20:00,159.77,160.24,159.5,160.14,90208.0,145.338,145.7656,145.0924,145.6746,90208.0
2023-03-13 11:30:00,160.16,160.34,158.73,158.8,125907.0,145.6928,145.8566,144.392,144.4557,125907.0
2023-03-13 11:40:00,158.81,160.16,158.81,160.06,94788.0,144.4648,145.6928,144.4648,145.6018,94788.0
2023-03-13 11:50:00,160.05,160.58,159.71,160.47,160245.0,145.5927,146.0749,145.2835,145.9748,160245.0
2023-03-13 12:00:00,160.47,160.95,160.14,160.74,109114.0,145.9748,146.4115,145.6746,146.2204,109114.0
2023-03-13 12:10:00,160.71,160.87,160.27,160.38,89290.0,146.1931,146.3387,145.7929,145.8929,89290.0
2023-03-13 12:20:00,160.39,160.43,159.37,159.56,87905.0,145.902,145.9384,144.9742,145.147,87905.0
2023-03-13 12:30:00,159.6,159.77,159.2,159.68,68670.0,145.1834,145.338,144.8195,145.2562,68670.0
2023-03-13 12:40:00,159.71,160.27,159.62,159.71,108207.0,145.2835,145.7929,145.2016,145.2835,108207.0
2023-03-13 12:50:00,159.72,159.8,159.18,159.31,84312.0,145.2926,145.3653,144.8013,144.9196,84312.0
2023-03-13 13:00:00,159.28,159.33,158.82,159.3,96818.0,144.8923,144.9378,144.4739,144.9105,96818.0
2023-03-13 13:10:00,159.32,159.63,159.21,159.58,76437.0,144.9287,145.2107,144.8286,145.1652,76437.0
2023-03-13 13:20:00,159.58,159.66,159.09,159.17,111969.0,145.1652,145.238,144.7195,144.7922,111969.0
2023-03-13 13:30:00,159.18,159.7,158.62,159.61,97765.0,144.8013,145.2744,144.2919,145.1925,97765.0
2023-03-13 13:40:00,159.62,159.83,159.43,159.71,95238.0,145.2016,145.3926,145.0288,145.2835,95238.0
2023-03-13 13:50:00,159.75,160.18,159.64,160.06,79857.0,145.3198,145.711,145.2198,145.6018,79857.0
2023-03-13 14:00:00,160.09,160.57,159.96,159.96,131086.0,145.6291,146.0658,145.5109,145.5109,131086.0
2023-03-13 14:10:00,159.95,160.26,159.79,159.9,108038.0,145.5018,145.7838,145.3562,145.4563,108038.0
2023-03-13 14:20:00,159.86,160.43,159.75,160.17,90587.0,145.4199,145.9384,145.3198,145.7019,90587.0
2023-03-13 14:30:00,160.19,160.39,159.46,159.69,99331.0,145.7201,145.902,145.056,145.2653,99331.0
2023-03-13 14:40:00,159.7,160.21,159.67,159.94,88794.0,145.2744,145.7383,145.2471,145.4927,88794.0
2023-03-13 14:50:00,159.92,160.04,159.7,159.92,99179.0,145.4745,145.5837,145.2744,145.4745,99179.0
2023-03-13 15:00:00,159.94,160.01,159.29,159.44,107438.0,145.4927,145.5564,144.9014,145.0378,107438.0
2023-03-13 15:10:00,159.44,159.61,158.82,158.9,201949.0,145.0378,145.1925,144.4739,144.5466,201949.0
2023-03-13 15:20:00,158.93,159.2,157.93,158.1,219851.0,144.5739,144.8195,143.6642,143.8189,219851.0
2023-03-13 15:30:00,158.05,158.84,158.03,158.84,170451.0,143.7734,144.492,143.7552,144.492,170451.0
2023-03-13 15:40:00,158.85,159.19,158.71,158.86,215295.0,144.5011,144.8104,144.3738,144.5102,215295.0
2023-03-13 15:50:00,158.85,158.93,158.56,158.68,491140.0,144.5011,144.5739,144.2373,144.3465,491140.0
2023-03-14 09:30:00,158.26,160.32,157.88,160.1,234162.0,143.9644,145.8384,143.6188,145.6382,234162.0
2023-03-14 09:40:00,160.14,160.41,159.62,160.24,158668.0,145.6746,145.9202,145.2016,145.7656,158668.0
2023-03-14 09:50:00,160.3,161.64,160.07,161.47,107533.0,145.8202,147.0391,145.6109,146.8845,107533.0
2023-03-14 10:00:00,161.52,161.7,161.05,161.59,98511.0,146.93,147.0937,146.5024,146.9936,98511.0
2023-03-14 10:10:00,161.56,161.58,160.71,161.03,98640.0,146.9664,146.9845,146.1931,146.4842,98640.0
2023-03-14 10:20:00,161.01,161.43,160.76,161.1,64985.0,146.466,146.8481,146.2386,146.5479,64985.0
2023-03-14 10:30:00,161.16,161.34,160.77,161.29,86797.0,146.6025,146.7662,146.2477,146.7207,86797.0
2023-03-14 10:40:00,161.38,162.15,161.35,162.06,95258.0,146.8026,147.5031,146.7753,147.4212,95258.0
2023-03-14 10:50:00,162.09,162.12,161.44,161.53,103046.0,147.4485,147.4758,146.8572,146.9391,103046.0
2023-03-14 11:00:00,161.55,162.43,161.39,162.39,112649.0,146.9573,147.7578,146.8117,147.7214,112649.0
2023-03-14 11:10:00,162.38,163.23,162.32,163.19,133471.0,147.7123,148.4855,147.6577,148.4491,133471.0
2023-03-14 11:20:00,163.2,163.48,163.05,163.38,121283.0,148.4582,148.7129,148.3218,148.622,121283.0
2023-03-14 11:30:00,163.37,163.59,163.06,163.44,74703.0,148.6129,148.813,148.3309,148.6765,74703.0
2023-03-14 11:40:00,163.47,163.67,163.24,163.64,81614.0,148.7038,148.8858,148.4946,148.8585,81614.0
2023-03-14 11:50:00,163.67,164.02,163.6,163.72,95923.0,148.8858,149.2041,148.8221,148.9312,95923.0
2023-03-14 12:00:00,163.73,163.94,163.42,163.58,97405.0,148.9403,149.1314,148.6583,148.8039,97405.0
2023-03-14 12:10:00,163.59,163.85,163.31,163.4,90801.0,148.813,149.0495,148.5583,148.6401,90801.0
2023-03-14 12:20:00,163.36,163.53,162.89,162.89,110931.0,148.6038,148.7584,148.1762,148.1762,110931.0
2023-03-14 12:30:00,162.87,163.11,162.71,162.71,75844.0,148.158,148.3763,148.0125,148.0125,75844.0
2023-03-14 12:40:00,162.66,162.66,162.07,162.46,61673.0,147.967,147.967,147.4303,147.7851,61673.0
2023-03-14 12:50:00,162.46,162.46,161.86,162.08,56770.0,147.7851,147.7851,147.2393,147.4394,56770.0
2023-03-14 13:00:00,162.04,162.38,161.83,161.89,65330.0,147.403,147.7123,147.212,147.2665,65330.0
2023-03-14 13:10:00,161.89,161.99,161.35,161.36,89206.0,147.2665,147.3575,146.7753,146.7844,89206.0
2023-03-14 13:20:00,161.36,161.68,161.19,161.59,81638.0,146.7844,147.0755,146.6298,146.9936,81638.0
2023-03-14 13:30:00,161.62,162.04,161.48,162.03,92587.0,147.0209,147.403,146.8936,147.3939,92587.0
2023-03-14 13:40:00,162.05,162.26,161.84,161.9,115534.0,147.4121,147.6031,147.2211,147.2756,115534.0
2023-03-14 13:50:00,161.91,161.93,161.37,161.64,117473.0,147.2847,147.3029,146.7935,147.0391,117473.0
2023-03-14 14:00:00,161.63,161.78,161.13,161.34,155811.0,147.03,147.1665,146.5752,146.7662,155811.0
2023-03-14 14:10:00,161.34,161.61,160.96,160.98,133959.0,146.7662,147.0118,146.4205,146.4387,133959.0
2023-03-14 14:20:00,160.97,161.14,160.7,161.12,149628.0,146.4296,146.5843,146.184,146.5661,149628.0
2023-03-14 14:30:00,161.1,161.27,160.83,160.88,242892.0,146.5479,146.7025,146.3023,146.3478,242892.0
2023-03-14 14:40:00,160.87,161.0,160.3,160.32,161878.0,146.3387,146.4569,145.8202,145.8384,161878.0
2023-03-14 14:50:00,160.31,160.35,159.46,159.51,169683.0,145.8293,145.8656,145.056,145.1015,169683.0
2023-03-14 15:00:00,159.51,159.53,158.45,158.56,146818.0,145.1015,145.1197,144.1373,144.2373,146818.0
2023-03-14 15:10:00,158.53,159.41,158.12,159.41,154334.0,144.21,145.0106,143.8371,145.0106,154334.0
2023-03-14 15:20:00,159.43,159.8,159.42,159.75,184296.0,145.0288,145.3653,145.0197,145.3198,184296.0
2023-03-14 15:30:00,159.76,160.34,159.46,160.17,145989.0,145.3289,145.8566,145.056,145.7019,145989.0
2023-03-14 15:40:00,160.17,160.5,160.08,160.36,161895.0,145.7019,146.0021,145.62,145.8747,161895.0
2023-03-14 15:50:00,160.37,161.06,160.35,160.7,701384.0,145.8838,146.5115,145.8656,146.184,701384.0
2023-03-15 09:30:00,155.59,156.62,154.4,156.51,944630.0,141.5356,142.4726,140.4531,142.3725,944630.0
2023-03-15 09:40:00,156.59,157.95,156.48,156.88,293267.0,142.4453,143.6824,142.3452,142.7091,293267.0
2023-03-15 09:50:00,156.86,156.87,155.34,155.64,205768.0,142.6909,142.7,141.3082,141.5811,205768.0
2023-03-15 10:00:00,155.61,156.64,155.52,156.64,153636.0,141.5538,142.4908,141.4719,142.4908,153636.0
2023-03-15 10:10:00,156.7,157.32,155.94,156.17,460156.0,142.5454,143.1093,141.854,142.0632,460156.0
2023-03-15 10:20:00,156.23,156.34,155.64,155.97,110008.0,142.1178,142.2179,141.5811,141.8813,110008.0
2023-03-15 10:30:00,155.9,156.38,155.44,155.45,138972.0,141.8176,142.2543,141.3992,141.4083,138972.0
2023-03-15 10:40:00,155.44,155.94,154.97,155.41,182185.0,141.3992,141.854,140.9716,141.3719,182185.0
2023-03-15 10:50:00,155.41,155.57,155.08,155.45,166118.0,141.3719,141.5174,141.0717,141.4083,166118.0
2023-03-15 11:00:00,155.38,156.13,155.08,155.71,161045.0,141.3446,142.0268,141.0717,141.6448,161045.0
2023-03-15 11:10:00,155.69,156.6,155.68,156.44,106458.0,141.6266,142.4544,141.6175,142.3088,106458.0
2023-03-15 11:20:00,156.4,156.42,155.55,155.61,98939.0,142.2725,142.2906,141.4992,141.5538,98939.0
2023-03-15 11:30:00,155.61,155.73,155.07,155.17,120326.0,141.5538,141.663,141.0626,141.1536,120326.0
2023-03-15 11:40:00,155.16,155.45,154.71,154.8,157538.0,141.1445,141.4083,140.7351,140.817,157538.0
2023-03-15 11:50:00,154.78,154.8,153.76,153.91,178525.0,140.7988,140.817,139.8709,140.0074,178525.0
2023-03-15 12:00:00,153.88,154.06,153.17,153.23,239318.0,139.9801,140.1438,139.3342,139.3888,239318.0
2023-03-15 12:10:00,153.23,153.24,152.42,152.43,170912.0,139.3888,139.3979,138.652,138.6611,170912.0
2023-03-15 12:20:00,152.41,152.98,152.11,152.9,226056.0,138.6429,139.1614,138.37,139.0886,226056.0
2023-03-15 12:30:00,152.87,153.32,152.65,152.81,150955.0,139.0613,139.4707,138.8612,139.0067,150955.0
2023-03-15 12:40:00,152.75,152.94,152.49,152.75,97997.0,138.9522,139.125,138.7156,138.9522,97997.0
2023-03-15 12:50:00,152.71,152.71,152.01,152.09,162258.0,138.9158,138.9158,138.279,138.3518,162258.0
2023-03-15 13:00:00,152.09,153.47,152.08,153.31,164557.0,138.3518,139.6071,138.3427,139.4616,164557.0
2023-03-15 13:10:00,153.34,154.09,153.24,153.63,140304.0,139.4889,140.1711,139.3979,139.7527,140304.0
2023-03-15 13:20:00,153.59,153.63,153.11,153.39,168230.0,139.7163,139.7527,139.2796,139.5343,168230.0
2023-03-15 13:30:00,153.38,153.4,152.73,152.91,216603.0,139.5252,139.5434,138.934,139.0977,216603.0
2023-03-15 13:40:00,152.94,153.17,152.7,152.95,208151.0,139.125,139.3342,138.9067,139.1341,208151.0
2023-03-15 13:50:00,152.92,153.54,152.91,153.15,119390.0,139.1068,139.6708,139.0977,139.316,119390.0
2023-03-15 14:00:00,153.13,153.17,152.42,152.48,116897.0,139.2978,139.3342,138.652,138.7065,116897.0
2023-03-15 14:10:00,152.48,153.2,152.31,153.08,142719.0,138.7065,139.3615,138.5519,139.2523,142719.0
2023-03-15 14:20:00,153.06,154.2,152.92,153.74,189424.0,139.2342,140.2712,139.1068,139.8527,189424.0
2023-03-15 14:30:00,153.78,154.37,153.39,154.22,152827.0,139.8891,140.4258,139.5343,140.2894,152827.0
2023-03-15 14:40:00,154.22,154.77,154.07,154.19,186889.0,140.2894,140.7897,140.1529,140.2621,186889.0
2023-03-15 14:50:00,154.19,154.6,153.97,154.22,156736.0,140.2621,140.635,140.062,140.2894,156736.0
2023-03-15 15:00:00,154.24,154.61,153.53,153.54,120055.0,140.3076,140.6441,139.6617,139.6708,120055.0
2023-03-15 15:10:00,153.53,153.67,153.11,153.32,174903.0,139.6617,139.7891,139.2796,139.4707,174903.0
2023-03-15 15:20:00,153.34,153.71,153.19,153.4,167462.0,139.4889,139.8254,139.3524,139.5434,167462.0
2023-03-15 15:30:00,153.39,153.6,153.01,153.31,223319.0,139.5343,139.7254,139.1887,139.4616,223319.0
2023-03-15 15:40:00,153.3,153.58,152.89,153.03,295071.0,139.4525,139.7072,139.0795,139.2069,295071.0
2023-03-15 15:50:00,153.02,153.88,152.65,153.81,849194.0,139.1978,139.9801,138.8612,139.9164,849194.0
2023-03-16 09:30:00,150.16,151.6,150.16,150.8,583553.0,136.5961,137.906,136.5961,137.1783,583553.0
2023-03-16 09:40:00,150.83,151.84,150.73,151.65,259306.0,137.2056,138.1244,137.1146,137.9515,259306.0
2023-03-16 09:50:00,151.65,152.92,151.61,152.86,257619.0,137.9515,139.1068,137.9151,139.0522,257619.0
2023-03-16 10:00:00,152.85,152.85,150.83,150.91,237444.0,139.0431,139.0431,137.2056,137.2784,237444.0
2023-03-16 10:10:00,150.87,151.22,150.04,150.08,293701.0,137.242,137.5604,136.4869,136.5233,293701.0
2023-03-16 10:20:00,150.06,150.88,149.91,150.36,302093.0,136.5051,137.2511,136.3687,136.778,302093.0
2023-03-16 10:30:00,150.42,151.22,150.42,151.12,208363.0,136.8326,137.5604,136.8326,137.4694,208363.0
2023-03-16 10:40:00,151.11,151.74,150.35,151.47,265487.0,137.4603,138.0334,136.7689,137.7878,265487.0
2023-03-16 10:50:00,151.5,152.97,151.36,152.88,233964.0,137.8151,139.1523,137.6877,139.0704,233964.0
2023-03-16 11:00:00,152.8,153.52,152.56,153.38,308527.0,138.9976,139.6526,138.7793,139.5252,308527.0
2023-03-16 11:10:00,153.34,153.55,152.83,153.4,285681.0,139.4889,139.6799,139.0249,139.5434,285681.0
2023-03-16 11:20:00,153.39,154.05,153.15,153.32,204040.0,139.5343,140.1347,139.316,139.4707,204040.0
2023-03-16 11:30:00,153.3,153.37,152.07,152.27,126285.0,139.4525,139.5162,138.3336,138.5155,126285.0
2023-03-16 11:40:00,152.26,152.99,152.14,152.86,187806.0,138.5064,139.1705,138.3973,139.0522,187806.0
2023-03-16 11:50:00,152.89,153.35,152.5,153.1,81842.0,139.0795,139.498,138.7247,139.2705,81842.0
2023-03-16 12:00:00,153.08,153.74,153.05,153.11,96094.0,139.2523,139.8527,139.2251,139.2796,96094.0
2023-03-16 12:10:00,153.12,153.33,152.65,153.27,119211.0,139.2887,139.4798,138.8612,139.4252,119211.0
2023-03-16 12:20:00,153.33,153.75,153.14,153.67,81057.0,139.4798,139.8618,139.3069,139.7891,81057.0
2023-03-16 12:30:00,153.67,153.98,153.21,153.94,96627.0,139.7891,140.071,139.3706,140.0347,96627.0
2023-03-16 12:40:00,153.92,154.46,153.73,154.4,135806.0,140.0165,140.5077,139.8436,140.4531,135806.0
2023-03-16 12:50:00,154.4,155.16,154.39,154.88,211940.0,140.4531,141.1445,140.444,140.8898,211940.0
2023-03-16 13:00:00,154.92,155.41,154.68,155.19,156516.0,140.9261,141.3719,140.7078,141.1718,156516.0
2023-03-16 13:10:00,155.21,155.47,154.86,155.09,176578.0,141.1899,141.4265,140.8716,141.0808,176578.0
2023-03-16 13:20:00,155.12,155.38,154.82,154.83,115165.0,141.1081,141.3446,140.8352,140.8443,115165.0
2023-03-16 13:30:00,154.82,154.95,154.33,154.66,105946.0,140.8352,140.9534,140.3894,140.6896,105946.0
2023-03-16 13:40:00,154.65,154.79,154.38,154.57,95148.0,140.6805,140.8079,140.4349,140.6078,95148.0
2023-03-16 13:50:00,154.57,154.67,154.27,154.4,104229.0,140.6078,140.6987,140.3349,140.4531,104229.0
2023-03-16 14:00:00,154.43,154.43,153.73,154.05,130494.0,140.4804,140.4804,139.8436,140.1347,130494.0
2023-03-16 14:10:00,154.06,154.1,153.31,153.57,105306.0,140.1438,140.1802,139.4616,139.6981,105306.0
2023-03-16 14:20:00,153.6,153.79,153.46,153.78,140999.0,139.7254,139.8982,139.598,139.8891,140999.0
2023-03-16 14:30:00,153.76,153.92,153.14,153.86,146237.0,139.8709,140.0165,139.3069,139.9619,146237.0
2023-03-16 14:40:00,153.87,153.99,153.72,153.9,119874.0,139.971,140.0801,139.8345,139.9983,119874.0
2023-03-16 14:50:00,153.89,154.09,153.7,154.06,109198.0,139.9892,140.1711,139.8163,140.1438,109198.0
2023-03-16 15:00:00,154.07,154.36,154.07,154.15,140856.0,140.1529,140.4167,140.1529,140.2257,140856.0
2023-03-16 15:10:00,154.17,154.19,153.5,153.74,313535.0,140.2439,140.2621,139.6344,139.8527,313535.0
2023-03-16 15:20:00,153.75,154.11,153.75,154.01,160328.0,139.8618,140.1893,139.8618,140.0983,160328.0
2023-03-16 15:30:00,154.05,154.2,153.86,154.08,189563.0,140.1347,140.2712,139.9619,140.162,189563.0
2023-03-16 15:40:00,154.07,154.72,154.02,154.3,280170.0,140.1529,140.7442,140.1074,140.3621,280170.0
2023-03-16 15:50:00,154.31,154.44,153.94,154.33,850015.0,140.3712,140.4895,140.0347,140.3894,850015.0
2023-03-17 09:30:00,153.62,154.85,153.2,154.71,1980515.0,139.7436,140.8625,139.3615,140.7351,1980515.0
2023-03-17 09:40:00,154.74,155.38,154.18,154.33,196348.0,140.7624,141.3446,140.253,140.3894,196348.0
2023-03-17 09:50:00,154.49,155.15,154.23,154.39,160595.0,140.535,141.1354,140.2985,140.444,160595.0
2023-03-17 10:00:00,154.41,155.2,154.22,154.24,153240.0,140.4622,141.1808,140.2894,140.3076,153240.0
2023-03-17 10:10:00,154.28,154.63,154.01,154.09,123278.0,140.344,140.6623,140.0983,140.1711,123278.0
2023-03-17 10:20:00,154.1,154.22,153.04,153.08,194496.0,140.1802,140.2894,139.216,139.2523,194496.0
2023-03-17 10:30:00,153.11,153.38,152.6,153.14,165510.0,139.2796,139.5252,138.8157,139.3069,165510.0
2023-03-17 10:40:00,153.16,153.16,152.28,153.05,138007.0,139.3251,139.3251,138.5246,139.2251,138007.0
2023-03-17 10:50:00,153.03,153.2,152.44,152.45,136044.0,139.2069,139.3615,138.6702,138.6793,136044.0
2023-03-17 11:00:00,152.47,152.78,152.0,152.63,131264.0,138.6974,138.9794,138.2699,138.843,131264.0
2023-03-17 11:10:00,152.61,152.98,152.43,152.76,148302.0,138.8248,139.1614,138.6611,138.9613,148302.0
2023-03-17 11:20:00,152.78,152.94,152.2,152.48,135213.0,138.9794,139.125,138.4518,138.7065,135213.0
2023-03-17 11:30:00,152.47,152.52,151.7,151.74,112402.0,138.6974,138.7429,137.997,138.0334,112402.0
2023-03-17 11:40:00,151.73,151.79,151.49,151.7,118742.0,138.0243,138.0789,137.806,137.997,118742.0
2023-03-17 11:50:00,151.65,152.9,151.61,152.82,146644.0,137.9515,139.0886,137.9151,139.0158,146644.0
2023-03-17 12:00:00,152.82,153.59,152.8,153.44,127046.0,139.0158,139.7163,138.9976,139.5798,127046.0
2023-03-17 12:10:00,153.44,153.44,153.07,153.3,77016.0,139.5798,139.5798,139.2432,139.4525,77016.0
2023-03-17 12:20:00,153.29,153.57,153.07,153.54,95913.0,139.4434,139.6981,139.2432,139.6708,95913.0
2023-03-17 12:30:00,153.57,153.83,152.91,152.93,79638.0,139.6981,139.9346,139.0977,139.1159,79638.0
2023-03-17 12:40:00,152.91,152.93,152.48,152.57,64932.0,139.0977,139.1159,138.7065,138.7884,64932.0
2023-03-17 12:50:00,152.56,152.98,152.45,152.93,62471.0,138.7793,139.1614,138.6793,139.1159,62471.0
2023-03-17 13:00:00,152.93,153.17,152.64,153.02,70566.0,139.1159,139.3342,138.8521,139.1978,70566.0
2023-03-17 13:10:00,152.99,153.02,152.5,152.67,61896.0,139.1705,139.1978,138.7247,138.8794,61896.0
2023-03-17 13:20:00,152.71,153.05,152.6,152.73,66168.0,138.9158,139.2251,138.8157,138.934,66168.0
2023-03-17 13:30:00,152.71,152.96,152.53,152.85,84592.0,138.9158,139.1432,138.752,139.0431,84592.0
2023-03-17 13:40:00,152.84,152.9,152.54,152.65,78571.0,139.034,139.0886,138.7611,138.8612,78571.0
2023-03-17 13:50:00,152.66,152.85,152.58,152.79,87020.0,138.8703,139.0431,138.7975,138.9885,87020.0
2023-03-17 14:00:00,152.8,152.9,152.27,152.41,100349.0,138.9976,139.0886,138.5155,138.6429,100349.0
2023-03-17 14:10:00,152.4,152.69,152.36,152.53,87255.0,138.6338,138.8976,138.5974,138.752,87255.0
2023-03-17 14:20:00,152.51,152.57,152.22,152.44,91344.0,138.7338,138.7884,138.47,138.6702,91344.0
2023-03-17 14:30:00,152.42,152.68,152.39,152.59,75738.0,138.652,138.8885,138.6247,138.8066,75738.0
2023-03-17 14:40:00,152.59,152.59,152.13,152.26,96171.0,138.8066,138.8066,138.3882,138.5064,96171.0
2023-03-17 14:50:00,152.25,152.68,152.0,152.56,142174.0,138.4973,138.8885,138.2699,138.7793,142174.0
2023-03-17 15:00:00,152.6,152.67,152.3,152.57,107133.0,138.8157,138.8794,138.5428,138.7884,107133.0
2023-03-17 15:10:00,152.55,152.81,152.49,152.59,153404.0,138.7702,139.0067,138.7156,138.8066,153404.0
2023-03-17 15:20:00,152.58,152.72,152.36,152.61,183228.0,138.7975,138.9249,138.5974,138.8248,183228.0
2023-03-17 15:30:00,152.6,152.69,152.21,152.25,217977.0,138.8157,138.8976,138.4609,138.4973,217977.0
2023-03-17 15:40:00,152.25,152.56,151.92,151.99,370261.0,138.4973,138.7793,138.1971,138.2608,370261.0
2023-03-17 15:50:00,151.96,152.19,150.6,151.75,2422958.0,138.2335,138.4427,136.9964,138.0425,2422958.0
2023-03-20 09:30:00,151.74,152.64,151.29,152.21,307754.0,138.0334,138.8521,137.624,138.4609,307754.0
2023-03-20 09:40:00,152.19,152.9,152.04,152.63,242754.0,138.4427,139.0886,138.3063,138.843,242754.0
2023-03-20 09:50:00,152.62,153.44,152.5,153.34,159747.0,138.8339,139.5798,138.7247,139.4889,159747.0
2023-03-20 10:00:00,153.33,153.77,152.93,153.14,174918.0,139.4798,139.88,139.1159,139.3069,174918.0
2023-03-20 10:10:00,153.12,153.89,153.12,153.28,152529.0,139.2887,139.9892,139.2887,139.4343,152529.0
2023-03-20 10:20:00,153.25,154.24,153.14,154.12,164501.0,139.407,140.3076,139.3069,140.1984,164501.0
2023-03-20 10:30:00,154.13,154.2,153.84,153.95,121456.0,140.2075,140.2712,139.9437,140.0438,121456.0
2023-03-20 10:40:00,153.96,154.1,153.5,153.98,109900.0,140.0529,140.1802,139.6344,140.071,109900.0
2023-03-20 10:50:00,153.98,153.99,153.34,153.69,134814.0,140.071,140.0801,139.4889,139.8072,134814.0
2023-03-20 11:00:00,153.7,154.31,153.63,154.08,128279.0,139.8163,140.3712,139.7527,140.162,128279.0
2023-03-20 11:10:00,154.09,154.21,153.64,154.05,84534.0,140.1711,140.2803,139.7618,140.1347,84534.0
2023-03-20 11:20:00,154.09,154.94,154.0,154.94,118953.0,140.1711,140.9443,140.0892,140.9443,118953.0
2023-03-20 11:30:00,154.95,155.06,154.67,155.0,68729.0,140.9534,141.0535,140.6987,140.9989,68729.0
2023-03-20 11:40:00,154.96,155.1,154.67,154.83,135979.0,140.9625,141.0899,140.6987,140.8443,135979.0
2023-03-20 11:50:00,154.85,155.03,154.5,154.57,82617.0,140.8625,141.0262,140.5441,140.6078,82617.0
2023-03-20 12:00:00,154.54,154.88,154.24,154.25,53270.0,140.5805,140.8898,140.3076,140.3167,53270.0
2023-03-20 12:10:00,154.23,154.37,153.88,154.17,75896.0,140.2985,140.4258,139.9801,140.2439,75896.0
2023-03-20 12:20:00,154.19,154.55,154.13,154.45,72196.0,140.2621,140.5896,140.2075,140.4986,72196.0
2023-03-20 12:30:00,154.42,154.64,154.38,154.62,53084.0,140.4713,140.6714,140.4349,140.6532,53084.0
2023-03-20 12:40:00,154.62,154.77,154.41,154.48,45375.0,140.6532,140.7897,140.4622,140.5259,45375.0
2023-03-20 12:50:00,154.47,154.94,154.44,154.89,55117.0,140.5168,140.9443,140.4895,140.8988,55117.0
2023-03-20 13:00:00,154.9,155.27,154.86,155.26,78145.0,140.9079,141.2445,140.8716,141.2354,78145.0
2023-03-20 13:10:00,155.31,155.77,155.28,155.74,91574.0,141.2809,141.6994,141.2536,141.6721,91574.0
2023-03-20 13:20:00,155.78,155.78,155.07,155.11,77465.0,141.7085,141.7085,141.0626,141.099,77465.0
2023-03-20 13:30:00,155.11,155.36,155.04,155.28,84376.0,141.099,141.3264,141.0353,141.2536,84376.0
2023-03-20 13:40:00,155.3,155.5,155.25,155.41,94782.0,141.2718,141.4537,141.2263,141.3719,94782.0
2023-03-20 13:50:00,155.39,155.41,155.1,155.3,44818.0,141.3537,141.3719,141.0899,141.2718,44818.0
2023-03-20 14:00:00,155.32,155.42,154.84,154.84,52105.0,141.29,141.381,140.8534,140.8534,52105.0
2023-03-20 14:10:00,154.83,155.32,154.8,155.28,81885.0,140.8443,141.29,140.817,141.2536,81885.0
2023-03-20 14:20:00,155.28,155.62,155.19,155.44,53388.0,141.2536,141.5629,141.1718,141.3992,53388.0
2023-03-20 14:30:00,155.4,155.48,155.04,155.14,95348.0,141.3628,141.4356,141.0353,141.1263,95348.0
2023-03-20 14:40:00,155.12,155.21,154.87,155.18,52098.0,141.1081,141.1899,140.8807,141.1627,52098.0
2023-03-20 14:50:00,155.19,155.44,155.09,155.2,73757.0,141.1718,141.3992,141.0808,141.1808,73757.0
2023-03-20 15:00:00,155.17,155.41,155.05,155.07,55772.0,141.1536,141.3719,141.0444,141.0626,55772.0
2023-03-20 15:10:00,155.08,155.2,154.91,155.03,75490.0,141.0717,141.1808,140.917,141.0262,75490.0
2023-03-20 15:20:00,155.03,155.15,154.82,155.02,79423.0,141.0262,141.1354,140.8352,141.0171,79423.0
2023-03-20 15:30:00,155.0,155.15,154.84,154.86,100169.0,140.9989,141.1354,140.8534,140.8716,100169.0
2023-03-20 15:40:00,154.86,155.09,154.64,154.78,122979.0,140.8716,141.0808,140.6714,140.7988,122979.0
2023-03-20 15:50:00,154.79,154.92,154.39,154.62,485422.0,140.8079,140.9261,140.444,140.6532,485422.0
2023-03-21 09:30:00,157.16,158.31,157.0,158.25,339303.0,142.9638,144.0099,142.8183,143.9553,339303.0
2023-03-21 09:40:00,158.3,158.63,157.87,157.98,249931.0,144.0008,144.301,143.6097,143.7097,249931.0
2023-03-21 09:50:00,157.99,158.72,157.83,158.48,205838.0,143.7188,144.3829,143.5733,144.1646,205838.0
2023-03-21 10:00:00,158.5,158.75,157.73,158.15,235615.0,144.1828,144.4102,143.4823,143.8644,235615.0
2023-03-21 10:10:00,158.13,158.24,157.49,157.53,195769.0,143.8462,143.9462,143.264,143.3004,195769.0
2023-03-21 10:20:00,157.51,157.55,156.69,156.97,182498.0,143.2822,143.3186,142.5363,142.791,182498.0
2023-03-21 10:30:00,156.97,157.11,156.47,157.1,155931.0,142.791,142.9183,142.3361,142.9092,155931.0
2023-03-21 10:40:00,157.09,157.78,156.99,157.78,150690.0,142.9001,143.5278,142.8092,143.5278,150690.0
2023-03-21 10:50:00,157.79,157.79,157.16,157.38,125853.0,143.5369,143.5369,142.9638,143.1639,125853.0
2023-03-21 11:00:00,157.39,157.48,156.82,156.97,117847.0,143.173,143.2549,142.6545,142.791,117847.0
2023-03-21 11:10:00,157.0,157.83,157.0,157.83,107608.0,142.8183,143.5733,142.8183,143.5733,107608.0
2023-03-21 11:20:00,157.81,158.23,157.76,157.89,124240.0,143.5551,143.9371,143.5096,143.6279,124240.0
2023-03-21 11:30:00,157.89,158.06,157.48,157.55,113241.0,143.6279,143.7825,143.2549,143.3186,113241.0
2023-03-21 11:40:00,157.56,157.75,157.21,157.69,123288.0,143.3277,143.5005,143.0093,143.4459,123288.0
2023-03-21 11:50:00,157.69,157.87,157.54,157.57,89833.0,143.4459,143.6097,143.3095,143.3368,89833.0
2023-03-21 12:00:00,157.56,157.57,157.22,157.47,87614.0,143.3277,143.3368,143.0184,143.2458,87614.0
2023-03-21 12:10:00,157.5,157.95,157.44,157.72,81357.0,143.2731,143.6824,143.2185,143.4732,81357.0
2023-03-21 12:20:00,157.71,158.01,157.63,157.96,82748.0,143.4641,143.737,143.3913,143.6915,82748.0
2023-03-21 12:30:00,157.95,158.36,157.94,158.13,104964.0,143.6824,144.0554,143.6733,143.8462,104964.0
2023-03-21 12:40:00,158.13,158.36,158.08,158.17,75058.0,143.8462,144.0554,143.8007,143.8826,75058.0
2023-03-21 12:50:00,158.16,158.28,157.97,157.97,74721.0,143.8735,143.9826,143.7006,143.7006,74721.0
2023-03-21 13:00:00,157.96,158.2,157.79,158.14,73474.0,143.6915,143.9099,143.5369,143.8553,73474.0
2023-03-21 13:10:00,158.13,158.43,157.99,158.4,80693.0,143.8462,144.1191,143.7188,144.0918,80693.0
2023-03-21 13:20:00,158.38,158.55,158.2,158.54,68086.0,144.0736,144.2282,143.9099,144.2191,68086.0
2023-03-21 13:30:00,158.58,158.65,158.46,158.5,69188.0,144.2555,144.3192,144.1464,144.1828,69188.0
2023-03-21 13:40:00,158.52,158.79,158.47,158.62,63265.0,144.201,144.4466,144.1555,144.2919,63265.0
2023-03-21 13:50:00,158.62,158.69,158.26,158.34,102088.0,144.2919,144.3556,143.9644,144.0372,102088.0
2023-03-21 14:00:00,158.33,158.46,158.14,158.28,166078.0,144.0281,144.1464,143.8553,143.9826,166078.0
2023-03-21 14:10:00,158.28,158.7,158.18,158.66,140134.0,143.9826,144.3647,143.8917,144.3283,140134.0
2023-03-21 14:20:00,158.69,159.02,158.67,158.98,105578.0,144.3556,144.6558,144.3374,144.6194,105578.0
2023-03-21 14:30:00,158.98,158.99,158.59,158.64,82466.0,144.6194,144.6285,144.2646,144.3101,82466.0
2023-03-21 14:40:00,158.64,159.02,158.64,158.96,70219.0,144.3101,144.6558,144.3101,144.6012,70219.0
2023-03-21 14:50:00,158.96,159.21,158.76,159.07,90733.0,144.6012,144.8286,144.4193,144.7013,90733.0
2023-03-21 15:00:00,159.0,159.24,158.99,159.05,102479.0,144.6376,144.8559,144.6285,144.6831,102479.0
2023-03-21 15:10:00,159.06,159.22,159.0,159.16,107086.0,144.6922,144.8377,144.6376,144.7831,107086.0
2023-03-21 15:20:00,159.17,159.26,158.93,159.15,114186.0,144.7922,144.8741,144.5739,144.774,114186.0
2023-03-21 15:30:00,159.17,159.46,159.14,159.38,162802.0,144.7922,145.056,144.7649,144.9833,162802.0
2023-03-21 15:40:00,159.39,159.57,159.28,159.38,259079.0,144.9924,145.1561,144.8923,144.9833,259079.0
2023-03-21 15:50:00,159.39,159.41,159.1,159.35,822739.0,144.9924,145.0106,144.7286,144.956,822739.0
2023-03-22 09:30:00,159.87,159.9,159.05,159.06,204419.0,145.429,145.4563,144.6831,144.6922,204419.0
2023-03-22 09:40:00,159.01,159.18,158.52,158.73,123584.0,144.6467,144.8013,144.201,144.392,123584.0
2023-03-22 09:50:00,158.69,158.69,158.17,158.52,111933.0,144.3556,144.3556,143.8826,144.201,111933.0
2023-03-22 10:00:00,158.56,158.59,158.14,158.38,86752.0,144.2373,144.2646,143.8553,144.0736,86752.0
2023-03-22 10:10:00,158.39,158.63,158.02,158.47,80224.0,144.0827,144.301,143.7461,144.1555,80224.0
2023-03-22 10:20:00,158.5,158.55,157.92,157.98,80757.0,144.1828,144.2282,143.6552,143.7097,80757.0
2023-03-22 10:30:00,157.98,158.43,157.88,158.29,165331.0,143.7097,144.1191,143.6188,143.9917,165331.0
2023-03-22 10:40:00,158.28,158.68,158.18,158.66,95796.0,143.9826,144.3465,143.8917,144.3283,95796.0
2023-03-22 10:50:00,158.67,159.06,158.41,159.04,81574.0,144.3374,144.6922,144.1009,144.674,81574.0
2023-03-22 11:00:00,159.03,159.05,158.63,158.71,58441.0,144.6649,144.6831,144.301,144.3738,58441.0
2023-03-22 11:10:00,158.74,158.85,158.5,158.74,58595.0,144.4011,144.5011,144.1828,144.4011,58595.0
2023-03-22 11:20:00,158.72,159.17,158.71,158.85,55345.0,144.3829,144.7922,144.3738,144.5011,55345.0
2023-03-22 11:30:00,158.88,158.93,158.57,158.76,67268.0,144.5284,144.5739,144.2464,144.4193,67268.0
2023-03-22 11:40:00,158.74,158.75,158.5,158.56,62643.0,144.4011,144.4102,144.1828,144.2373,62643.0
2023-03-22 11:50:00,158.57,158.78,158.3,158.34,204769.0,144.2464,144.4375,144.0008,144.0372,204769.0
2023-03-22 12:00:00,158.32,158.39,157.98,158.02,61162.0,144.019,144.0827,143.7097,143.7461,61162.0
2023-03-22 12:10:00,158.01,158.17,157.9,157.97,62416.0,143.737,143.8826,143.637,143.7006,62416.0
2023-03-22 12:20:00,157.97,158.12,157.65,157.91,105436.0,143.7006,143.8371,143.4095,143.6461,105436.0
2023-03-22 12:30:00,157.91,158.03,157.75,157.83,79914.0,143.6461,143.7552,143.5005,143.5733,79914.0
2023-03-22 12:40:00,157.81,157.96,157.68,157.92,49359.0,143.5551,143.6915,143.4368,143.6552,49359.0
2023-03-22 12:50:00,157.92,158.06,157.78,157.88,59560.0,143.6552,143.7825,143.5278,143.6188,59560.0
2023-03-22 13:00:00,157.88,157.88,157.56,157.86,59369.0,143.6188,143.6188,143.3277,143.6006,59369.0
2023-03-22 13:10:00,157.85,158.15,157.82,158.13,52277.0,143.5915,143.8644,143.5642,143.8462,52277.0
2023-03-22 13:20:00,158.14,158.36,158.07,158.36,49825.0,143.8553,144.0554,143.7916,144.0554,49825.0
2023-03-22 13:30:00,158.38,158.5,158.33,158.46,53396.0,144.0736,144.1828,144.0281,144.1464,53396.0
2023-03-22 13:40:00,158.43,158.56,158.34,158.44,38382.0,144.1191,144.2373,144.0372,144.1282,38382.0
2023-03-22 13:50:00,158.45,158.6,158.34,158.43,54340.0,144.1373,144.2737,144.0372,144.1191,54340.0
2023-03-22 14:00:00,158.43,159.38,158.42,158.74,118562.0,144.1191,144.9833,144.11,144.4011,118562.0
2023-03-22 14:10:00,158.79,158.92,158.33,158.78,78278.0,144.4466,144.5648,144.0281,144.4375,78278.0
2023-03-22 14:20:00,158.82,158.98,158.4,158.94,53474.0,144.4739,144.6194,144.0918,144.583,53474.0
2023-03-22 14:30:00,158.94,159.29,158.09,158.9,110678.0,144.583,144.9014,143.8098,144.5466,110678.0
2023-03-22 14:40:00,158.89,160.06,158.89,159.78,143566.0,144.5375,145.6018,144.5375,145.3471,143566.0
2023-03-22 14:50:00,159.8,159.81,158.58,158.6,96528.0,145.3653,145.3744,144.2555,144.2737,96528.0
2023-03-22 15:00:00,158.62,158.79,157.31,157.56,127361.0,144.2919,144.4466,143.1003,143.3277,127361.0
2023-03-22 15:10:00,157.58,158.0,157.04,157.88,104519.0,143.3459,143.7279,142.8546,143.6188,104519.0
2023-03-22 15:20:00,157.92,158.58,157.84,158.23,82085.0,143.6552,144.2555,143.5824,143.9371,82085.0
2023-03-22 15:30:00,158.25,158.32,157.37,157.63,124179.0,143.9553,144.019,143.1548,143.3913,124179.0
2023-03-22 15:40:00,157.64,157.99,156.98,157.27,139288.0,143.4004,143.7188,142.8001,143.0639,139288.0
2023-03-22 15:50:00,157.26,157.26,155.93,156.03,433741.0,143.0548,143.0548,141.8449,141.9359,433741.0
2023-03-23 09:30:00,157.02,158.41,156.91,158.09,169087.0,142.8364,144.1009,142.7364,143.8098,169087.0
2023-03-23 09:40:00,158.16,158.76,157.81,158.55,110743.0,143.8735,144.4193,143.5551,144.2282,110743.0
2023-03-23 09:50:00,158.58,158.7,157.75,157.77,94799.0,144.2555,144.3647,143.5005,143.5187,94799.0
2023-03-23 10:00:00,157.72,158.08,157.55,158.08,105712.0,143.4732,143.8007,143.3186,143.8007,105712.0
2023-03-23 10:10:00,158.06,158.46,157.96,158.0,70686.0,143.7825,144.1464,143.6915,143.7279,70686.0
2023-03-23 10:20:00,158.01,158.08,157.59,157.69,87100.0,143.737,143.8007,143.355,143.4459,87100.0
2023-03-23 10:30:00,157.69,157.81,157.18,157.5,68739.0,143.4459,143.5551,142.982,143.2731,68739.0
2023-03-23 10:40:00,157.48,158.02,157.44,157.97,74653.0,143.2549,143.7461,143.2185,143.7006,74653.0
2023-03-23 10:50:00,157.97,158.11,157.87,158.11,91733.0,143.7006,143.828,143.6097,143.828,91733.0
2023-03-23 11:00:00,158.14,158.34,157.81,157.99,86095.0,143.8553,144.0372,143.5551,143.7188,86095.0
2023-03-23 11:10:00,157.99,158.11,157.74,157.81,62909.0,143.7188,143.828,143.4914,143.5551,62909.0
2023-03-23 11:20:00,157.83,158.11,157.76,158.05,72578.0,143.5733,143.828,143.5096,143.7734,72578.0
2023-03-23 11:30:00,158.08,158.38,157.99,158.04,68015.0,143.8007,144.0736,143.7188,143.7643,68015.0
2023-03-23 11:40:00,158.05,158.22,157.71,157.76,46045.0,143.7734,143.9281,143.4641,143.5096,46045.0
2023-03-23 11:50:00,157.75,157.94,157.49,157.49,76592.0,143.5005,143.6733,143.264,143.264,76592.0
2023-03-23 12:00:00,157.48,157.9,157.47,157.73,56132.0,143.2549,143.637,143.2458,143.4823,56132.0
2023-03-23 12:10:00,157.74,157.74,156.92,157.01,131520.0,143.4914,143.4914,142.7455,142.8274,131520.0
2023-03-23 12:20:00,157.01,157.24,156.74,156.74,76635.0,142.8274,143.0366,142.5817,142.5817,76635.0
2023-03-23 12:30:00,156.74,156.89,156.23,156.44,90736.0,142.5817,142.7182,142.1178,142.3088,90736.0
2023-03-23 12:40:00,156.47,156.51,156.19,156.46,72288.0,142.3361,142.3725,142.0814,142.327,72288.0
2023-03-23 12:50:00,156.44,156.45,156.0,156.18,76830.0,142.3088,142.3179,141.9086,142.0723,76830.0
2023-03-23 13:00:00,156.17,156.18,155.74,155.8,48426.0,142.0632,142.0723,141.6721,141.7266,48426.0
2023-03-23 13:10:00,155.81,155.91,155.55,155.72,65423.0,141.7357,141.8267,141.4992,141.6539,65423.0
2023-03-23 13:20:00,155.69,155.85,155.12,155.15,115685.0,141.6266,141.7721,141.1081,141.1354,115685.0
2023-03-23 13:30:00,155.15,155.61,155.09,155.51,60188.0,141.1354,141.5538,141.0808,141.4628,60188.0
2023-03-23 13:40:00,155.5,155.86,155.39,155.44,52857.0,141.4537,141.7812,141.3537,141.3992,52857.0
2023-03-23 13:50:00,155.48,155.48,155.13,155.19,45828.0,141.4356,141.4356,141.1172,141.1718,45828.0
2023-03-23 14:00:00,155.21,155.33,154.93,155.03,74337.0,141.1899,141.2991,140.9352,141.0262,74337.0
2023-03-23 14:10:00,155.05,155.35,154.97,155.13,69604.0,141.0444,141.3173,140.9716,141.1172,69604.0
2023-03-23 14:20:00,155.13,155.17,154.37,154.37,93277.0,141.1172,141.1536,140.4258,140.4258,93277.0
2023-03-23 14:30:00,154.38,154.58,154.07,154.07,102732.0,140.4349,140.6169,140.1529,140.1529,102732.0
2023-03-23 14:40:00,154.06,154.15,153.61,153.91,147519.0,140.1438,140.2257,139.7345,140.0074,147519.0
2023-03-23 14:50:00,153.88,154.12,153.46,154.07,121652.0,139.9801,140.1984,139.598,140.1529,121652.0
2023-03-23 15:00:00,154.06,155.18,153.81,154.21,179973.0,140.1438,141.1627,139.9164,140.2803,179973.0
2023-03-23 15:10:00,154.16,154.42,153.51,153.6,115059.0,140.2348,140.4713,139.6435,139.7254,115059.0
2023-03-23 15:20:00,153.58,154.16,153.14,153.84,152671.0,139.7072,140.2348,139.3069,139.9437,152671.0
2023-03-23 15:30:00,153.82,154.51,153.61,154.43,137836.0,139.9255,140.5532,139.7345,140.4804,137836.0
2023-03-23 15:40:00,154.43,154.92,154.12,154.65,178838.0,140.4804,140.9261,140.1984,140.6805,178838.0
2023-03-23 15:50:00,154.62,155.14,154.37,154.45,523074.0,140.6532,141.1263,140.4258,140.4986,523074.0
2023-03-24 09:30:00,152.1,153.13,151.88,153.05,283643.0,138.3609,139.2978,138.1607,139.2251,283643.0
2023-03-24 09:40:00,153.05,153.07,151.98,152.25,143962.0,139.2251,139.2432,138.2517,138.4973,143962.0
2023-03-24 09:50:00,152.33,153.13,151.83,153.05,172139.0,138.5701,139.2978,138.1153,139.2251,172139.0
2023-03-24 10:00:00,153.05,153.87,152.94,153.6,167827.0,139.2251,139.971,139.125,139.7254,167827.0
2023-03-24 10:10:00,153.62,154.04,153.12,153.23,132122.0,139.7436,140.1256,139.2887,139.3888,132122.0
2023-03-24 10:20:00,153.3,154.25,152.73,154.07,94544.0,139.4525,140.3167,138.934,140.1529,94544.0
2023-03-24 10:30:00,154.1,154.38,153.71,153.76,127570.0,140.1802,140.4349,139.8254,139.8709,127570.0
2023-03-24 10:40:00,153.73,153.77,153.27,153.4,97129.0,139.8436,139.88,139.4252,139.5434,97129.0
2023-03-24 10:50:00,153.38,153.63,153.24,153.34,82151.0,139.5252,139.7527,139.3979,139.4889,82151.0
2023-03-24 11:00:00,153.31,153.8,153.03,153.34,79778.0,139.4616,139.9073,139.2069,139.4889,79778.0
2023-03-24 11:10:00,153.28,153.46,152.93,153.32,92077.0,139.4343,139.598,139.1159,139.4707,92077.0
2023-03-24 11:20:00,153.37,153.53,153.23,153.45,94916.0,139.5162,139.6617,139.3888,139.5889,94916.0
2023-03-24 11:30:00,153.47,154.29,153.47,154.28,79685.0,139.6071,140.353,139.6071,140.344,79685.0
2023-03-24 11:40:00,154.29,155.02,154.22,154.78,97394.0,140.353,141.0171,140.2894,140.7988,97394.0
2023-03-24 11:50:00,154.76,155.5,154.64,155.47,92205.0,140.7806,141.4537,140.6714,141.4265,92205.0
2023-03-24 12:00:00,155.46,155.84,154.99,154.99,136790.0,141.4174,141.763,140.9898,140.9898,136790.0
2023-03-24 12:10:00,155.06,155.5,154.86,155.04,97687.0,141.0535,141.4537,140.8716,141.0353,97687.0
2023-03-24 12:20:00,155.06,155.33,154.84,155.22,80216.0,141.0535,141.2991,140.8534,141.199,80216.0
2023-03-24 12:30:00,155.26,155.49,155.13,155.22,58190.0,141.2354,141.4447,141.1172,141.199,58190.0
2023-03-24 12:40:00,155.24,155.63,155.13,155.53,59646.0,141.2172,141.572,141.1172,141.481,59646.0
2023-03-24 12:50:00,155.57,156.04,155.39,155.8,56042.0,141.5174,141.945,141.3537,141.7266,56042.0
2023-03-24 13:00:00,155.84,156.01,155.59,155.82,56371.0,141.763,141.9177,141.5356,141.7448,56371.0
2023-03-24 13:10:00,155.79,156.03,155.56,155.61,43379.0,141.7176,141.9359,141.5083,141.5538,43379.0
2023-03-24 13:20:00,155.61,156.13,155.51,155.85,73648.0,141.5538,142.0268,141.4628,141.7721,73648.0
2023-03-24 13:30:00,155.9,156.04,155.72,155.96,58327.0,141.8176,141.945,141.6539,141.8722,58327.0
2023-03-24 13:40:00,155.96,156.08,155.33,155.35,70086.0,141.8722,141.9814,141.2991,141.3173,70086.0
2023-03-24 13:50:00,155.33,155.66,155.2,155.61,57952.0,141.2991,141.5993,141.1808,141.5538,57952.0
2023-03-24 14:00:00,155.68,155.99,155.63,155.91,47529.0,141.6175,141.8995,141.572,141.8267,47529.0
2023-03-24 14:10:00,155.88,156.38,155.86,156.22,53940.0,141.7994,142.2543,141.7812,142.1087,53940.0
2023-03-24 14:20:00,156.23,156.4,156.0,156.13,61633.0,142.1178,142.2725,141.9086,142.0268,61633.0
2023-03-24 14:30:00,156.08,156.44,155.97,156.32,55531.0,141.9814,142.3088,141.8813,142.1997,55531.0
2023-03-24 14:40:00,156.31,156.58,156.14,156.53,67054.0,142.1906,142.4362,142.0359,142.3907,67054.0
2023-03-24 14:50:00,156.5,156.5,156.23,156.31,47179.0,142.3634,142.3634,142.1178,142.1906,47179.0
2023-03-24 15:00:00,156.32,156.32,155.9,155.92,53583.0,142.1997,142.1997,141.8176,141.8358,53583.0
2023-03-24 15:10:00,155.91,156.36,155.71,156.28,84941.0,141.8267,142.2361,141.6448,142.1633,84941.0
2023-03-24 15:20:00,156.27,156.65,156.27,156.43,78289.0,142.1542,142.4999,142.1542,142.2997,78289.0
2023-03-24 15:30:00,156.42,156.48,156.06,156.11,91845.0,142.2906,142.3452,141.9632,142.0086,91845.0
2023-03-24 15:40:00,156.08,156.14,155.79,155.88,117972.0,141.9814,142.0359,141.7176,141.7994,117972.0
2023-03-24 15:50:00,155.87,156.12,155.58,156.12,429374.0,141.7903,142.0177,141.5265,142.0177,429374.0
2023-03-27 09:30:00,157.4,157.61,156.5,156.54,196811.0,143.1821,143.3732,142.3634,142.3998,196811.0
2023-03-27 09:40:00,156.62,157.27,156.37,156.86,77953.0,142.4726,143.0639,142.2452,142.6909,77953.0
2023-03-27 09:50:00,156.82,156.83,155.88,156.43,127895.0,142.6545,142.6636,141.7994,142.2997,127895.0
2023-03-27 10:00:00,156.41,156.93,156.3,156.78,100026.0,142.2815,142.7546,142.1815,142.6181,100026.0
2023-03-27 10:10:00,156.78,157.01,156.54,156.73,108447.0,142.6181,142.8274,142.3998,142.5726,108447.0
2023-03-27 10:20:00,156.74,156.94,156.1,156.17,77672.0,142.5817,142.7637,141.9996,142.0632,77672.0
2023-03-27 10:30:00,156.15,156.24,155.86,156.17,72248.0,142.045,142.1269,141.7812,142.0632,72248.0
2023-03-27 10:40:00,156.16,156.28,155.69,156.19,100318.0,142.0541,142.1633,141.6266,142.0814,100318.0
2023-03-27 10:50:00,156.25,156.4,155.97,155.99,91770.0,142.136,142.2725,141.8813,141.8995,91770.0
2023-03-27 11:00:00,156.01,156.35,155.99,156.07,37036.0,141.9177,142.227,141.8995,141.9723,37036.0
2023-03-27 11:10:00,156.05,156.1,155.75,155.82,52088.0,141.9541,141.9996,141.6812,141.7448,52088.0
2023-03-27 11:20:00,155.82,156.43,155.82,156.29,70649.0,141.7448,142.2997,141.7448,142.1724,70649.0
2023-03-27 11:30:00,156.31,156.6,156.3,156.6,49841.0,142.1906,142.4544,142.1815,142.4544,49841.0
2023-03-27 11:40:00,156.64,156.84,156.4,156.82,138507.0,142.4908,142.6727,142.2725,142.6545,138507.0
2023-03-27 11:50:00,156.83,157.18,156.73,157.12,67050.0,142.6636,142.982,142.5726,142.9274,67050.0
2023-03-27 12:00:00,157.12,157.43,156.94,157.0,92597.0,142.9274,143.2094,142.7637,142.8183,92597.0
2023-03-27 12:10:00,157.03,157.69,157.02,157.66,98070.0,142.8455,143.4459,142.8364,143.4186,98070.0
2023-03-27 12:20:00,157.65,157.86,157.54,157.79,68154.0,143.4095,143.6006,143.3095,143.5369,68154.0
2023-03-27 12:30:00,157.82,157.92,157.53,157.72,67634.0,143.5642,143.6552,143.3004,143.4732,67634.0
2023-03-27 12:40:00,157.72,157.99,157.61,157.76,99506.0,143.4732,143.7188,143.3732,143.5096,99506.0
2023-03-27 12:50:00,157.79,157.82,157.42,157.5,49864.0,143.5369,143.5642,143.2003,143.2731,49864.0
2023-03-27 13:00:00,157.49,158.01,157.42,157.66,96399.0,143.264,143.737,143.2003,143.4186,96399.0
2023-03-27 13:10:00,157.61,157.84,157.49,157.84,46339.0,143.3732,143.5824,143.264,143.5824,46339.0
2023-03-27 13:20:00,157.82,157.99,157.73,157.87,58855.0,143.5642,143.7188,143.4823,143.6097,58855.0
2023-03-27 13:30:00,157.87,158.05,157.79,157.85,115639.0,143.6097,143.7734,143.5369,143.5915,115639.0
2023-03-27 13:40:00,157.87,158.11,157.77,158.03,78243.0,143.6097,143.828,143.5187,143.7552,78243.0
2023-03-27 13:50:00,158.03,158.19,157.97,158.05,74331.0,143.7552,143.9008,143.7006,143.7734,74331.0
2023-03-27 14:00:00,158.07,158.1,157.82,157.94,78157.0,143.7916,143.8189,143.5642,143.6733,78157.0
2023-03-27 14:10:00,157.97,158.13,157.94,158.11,42968.0,143.7006,143.8462,143.6733,143.828,42968.0
2023-03-27 14:20:00,158.13,158.29,158.09,158.22,49592.0,143.8462,143.9917,143.8098,143.9281,49592.0
2023-03-27 14:30:00,158.21,158.48,158.21,158.33,202858.0,143.919,144.1646,143.919,144.0281,202858.0
2023-03-27 14:40:00,158.3,158.37,157.93,158.01,74610.0,144.0008,144.0645,143.6642,143.737,74610.0
2023-03-27 14:50:00,158.09,158.21,157.89,158.18,73599.0,143.8098,143.919,143.6279,143.8917,73599.0
2023-03-27 15:00:00,158.2,158.35,157.98,157.98,153436.0,143.9099,144.0463,143.7097,143.7097,153436.0
2023-03-27 15:10:00,157.98,158.08,157.62,157.74,123249.0,143.7097,143.8007,143.3822,143.4914,123249.0
2023-03-27 15:20:00,157.76,158.33,157.73,158.23,184067.0,143.5096,144.0281,143.4823,143.9371,184067.0
2023-03-27 15:30:00,158.23,158.43,158.06,158.23,143289.0,143.9371,144.1191,143.7825,143.9371,143289.0
2023-03-27 15:40:00,158.24,158.28,158.0,158.06,117410.0,143.9462,143.9826,143.7279,143.7825,117410.0
2023-03-27 15:50:00,158.06,158.22,157.51,157.68,518071.0,143.7825,143.9281,143.2822,143.4368,518071.0
2023-03-28 09:30:00,157.28,158.75,156.68,158.6,182553.0,143.073,144.4102,142.5272,144.2737,182553.0
2023-03-28 09:40:00,158.59,159.1,158.35,158.35,125902.0,144.2646,144.7286,144.0463,144.0463,125902.0
2023-03-28 09:50:00,158.39,158.65,158.04,158.25,132073.0,144.0827,144.3192,143.7643,143.9553,132073.0
2023-03-28 10:00:00,158.22,158.86,157.95,158.75,82042.0,143.9281,144.5102,143.6824,144.4102,82042.0
2023-03-28 10:10:00,158.75,159.13,158.67,158.98,71853.0,144.4102,144.7559,144.3374,144.6194,71853.0
2023-03-28 10:20:00,159.0,159.33,158.87,159.11,135616.0,144.6376,144.9378,144.5193,144.7377,135616.0
2023-03-28 10:30:00,159.12,159.38,158.77,159.32,118631.0,144.7468,144.9833,144.4284,144.9287,118631.0
2023-03-28 10:40:00,159.32,159.34,158.76,158.92,93198.0,144.9287,144.9469,144.4193,144.5648,93198.0
2023-03-28 10:50:00,158.9,159.0,158.63,158.98,103366.0,144.5466,144.6376,144.301,144.6194,103366.0
2023-03-28 11:00:00,158.99,159.31,158.97,158.97,53408.0,144.6285,144.9196,144.6103,144.6103,53408.0
2023-03-28 11:10:00,159.0,159.36,158.81,159.34,70680.0,144.6376,144.9651,144.4648,144.9469,70680.0
2023-03-28 11:20:00,159.32,159.36,159.05,159.11,68591.0,144.9287,144.9651,144.6831,144.7377,68591.0
2023-03-28 11:30:00,159.12,159.46,159.12,159.39,74528.0,144.7468,145.056,144.7468,144.9924,74528.0
2023-03-28 11:40:00,159.41,159.68,159.36,159.46,115593.0,145.0106,145.2562,144.9651,145.056,115593.0
2023-03-28 11:50:00,159.52,160.02,159.48,159.92,107879.0,145.1106,145.5655,145.0742,145.4745,107879.0
2023-03-28 12:00:00,159.92,159.93,159.5,159.68,97543.0,145.4745,145.4836,145.0924,145.2562,97543.0
2023-03-28 12:10:00,159.7,159.89,159.47,159.65,62194.0,145.2744,145.4472,145.0651,145.2289,62194.0
2023-03-28 12:20:00,159.65,159.95,159.58,159.9,60481.0,145.2289,145.5018,145.1652,145.4563,60481.0
2023-03-28 12:30:00,159.88,160.01,159.75,159.97,45334.0,145.4381,145.5564,145.3198,145.52,45334.0
2023-03-28 12:40:00,159.96,160.19,159.85,160.07,49556.0,145.5109,145.7201,145.4108,145.6109,49556.0
2023-03-28 12:50:00,160.09,160.09,159.72,160.01,47748.0,145.6291,145.6291,145.2926,145.5564,47748.0
2023-03-28 13:00:00,160.02,160.03,159.26,159.37,72853.0,145.5655,145.5746,144.8741,144.9742,72853.0
2023-03-28 13:10:00,159.37,159.84,159.31,159.84,43870.0,144.9742,145.4017,144.9196,145.4017,43870.0
2023-03-28 13:20:00,159.84,159.84,159.48,159.65,73506.0,145.4017,145.4017,145.0742,145.2289,73506.0
2023-03-28 13:30:00,159.64,159.66,159.42,159.47,59203.0,145.2198,145.238,145.0197,145.0651,59203.0
2023-03-28 13:40:00,159.47,159.54,159.29,159.48,74728.0,145.0651,145.1288,144.9014,145.0742,74728.0
2023-03-28 13:50:00,159.48,159.55,159.21,159.33,68583.0,145.0742,145.1379,144.8286,144.9378,68583.0
2023-03-28 14:00:00,159.31,159.58,159.26,159.38,54437.0,144.9196,145.1652,144.8741,144.9833,54437.0
2023-03-28 14:10:00,159.36,159.41,159.14,159.31,67187.0,144.9651,145.0106,144.7649,144.9196,67187.0
2023-03-28 14:20:00,159.31,159.43,158.97,159.12,57735.0,144.9196,145.0288,144.6103,144.7468,57735.0
2023-03-28 14:30:00,159.13,159.16,158.75,159.05,87496.0,144.7559,144.7831,144.4102,144.6831,87496.0
2023-03-28 14:40:00,159.05,159.34,159.05,159.13,67590.0,144.6831,144.9469,144.6831,144.7559,67590.0
2023-03-28 14:50:00,159.13,159.39,159.13,159.35,34784.0,144.7559,144.9924,144.7559,144.956,34784.0
2023-03-28 15:00:00,159.36,159.52,159.31,159.36,55208.0,144.9651,145.1106,144.9196,144.9651,55208.0
2023-03-28 15:10:00,159.37,159.41,159.02,159.18,69403.0,144.9742,145.0106,144.6558,144.8013,69403.0
2023-03-28 15:20:00,159.21,159.4,159.11,159.19,64869.0,144.8286,145.0015,144.7377,144.8104,64869.0
2023-03-28 15:30:00,159.2,159.37,159.1,159.25,84725.0,144.8195,144.9742,144.7286,144.865,84725.0
2023-03-28 15:40:00,159.26,159.4,159.11,159.32,129419.0,144.8741,145.0015,144.7377,144.9287,129419.0
2023-03-28 15:50:00,159.37,159.64,159.29,159.48,369515.0,144.9742,145.2198,144.9014,145.0742,369515.0
2023-03-29 09:30:00,160.62,161.32,160.04,160.91,238540.0,146.1113,146.748,145.5837,146.3751,238540.0
2023-03-29 09:40:00,160.93,160.97,159.66,159.68,132178.0,146.3933,146.4296,145.238,145.2562,132178.0
2023-03-29 09:50:00,159.78,160.7,159.75,160.47,113414.0,145.3471,146.184,145.3198,145.9748,113414.0
2023-03-29 10:00:00,160.51,160.61,160.03,160.15,71027.0,146.0112,146.1022,145.5746,145.6837,71027.0
2023-03-29 10:10:00,160.12,160.59,159.97,160.56,84519.0,145.6564,146.084,145.52,146.0567,84519.0
2023-03-29 10:20:00,160.54,160.65,160.33,160.38,77528.0,146.0385,146.1386,145.8475,145.8929,77528.0
2023-03-29 10:30:00,160.41,160.73,160.18,160.25,115112.0,145.9202,146.2113,145.711,145.7747,115112.0
2023-03-29 10:40:00,160.23,160.28,159.7,160.09,221852.0,145.7565,145.802,145.2744,145.6291,221852.0
2023-03-29 10:50:00,160.11,160.43,160.08,160.24,102507.0,145.6473,145.9384,145.62,145.7656,102507.0
2023-03-29 11:00:00,160.27,160.29,160.01,160.19,84883.0,145.7929,145.8111,145.5564,145.7201,84883.0
2023-03-29 11:10:00,160.18,160.18,159.83,159.96,92692.0,145.711,145.711,145.3926,145.5109,92692.0
2023-03-29 11:20:00,159.96,160.23,159.76,159.76,114638.0,145.5109,145.7565,145.3289,145.3289,114638.0
2023-03-29 11:30:00,159.77,159.97,159.72,159.85,192853.0,145.338,145.52,145.2926,145.4108,192853.0
2023-03-29 11:40:00,159.86,160.01,159.61,159.64,98488.0,145.4199,145.5564,145.1925,145.2198,98488.0
2023-03-29 11:50:00,159.63,159.66,159.41,159.52,99268.0,145.2107,145.238,145.0106,145.1106,99268.0
2023-03-29 12:00:00,159.51,159.63,159.33,159.45,67788.0,145.1015,145.2107,144.9378,145.0469,67788.0
2023-03-29 12:10:00,159.43,159.67,159.42,159.55,64899.0,145.0288,145.2471,145.0197,145.1379,64899.0
2023-03-29 12:20:00,159.54,159.66,159.38,159.63,56611.0,145.1288,145.238,144.9833,145.2107,56611.0
2023-03-29 12:30:00,159.63,159.79,159.58,159.65,44059.0,145.2107,145.3562,145.1652,145.2289,44059.0
2023-03-29 12:40:00,159.66,159.87,159.5,159.8,53602.0,145.238,145.429,145.0924,145.3653,53602.0
2023-03-29 12:50:00,159.81,159.92,159.67,159.85,51290.0,145.3744,145.4745,145.2471,145.4108,51290.0
2023-03-29 13:00:00,159.83,160.01,159.78,159.97,60481.0,145.3926,145.5564,145.3471,145.52,60481.0
2023-03-29 13:10:00,159.97,160.04,159.87,159.9,55365.0,145.52,145.5837,145.429,145.4563,55365.0
2023-03-29 13:20:00,159.91,160.01,159.76,159.95,66325.0,145.4654,145.5564,145.3289,145.5018,66325.0
2023-03-29 13:30:00,159.92,160.02,159.85,159.87,54616.0,145.4745,145.5655,145.4108,145.429,54616.0
2023-03-29 13:40:00,159.89,160.04,159.63,159.68,66951.0,145.4472,145.5837,145.2107,145.2562,66951.0
2023-03-29 13:50:00,159.69,159.84,159.63,159.77,65350.0,145.2653,145.4017,145.2107,145.338,65350.0
2023-03-29 14:00:00,159.77,160.02,159.68,159.96,61238.0,145.338,145.5655,145.2562,145.5109,61238.0
2023-03-29 14:10:00,160.01,160.18,159.79,159.86,82057.0,145.5564,145.711,145.3562,145.4199,82057.0
2023-03-29 14:20:00,159.88,160.2,159.81,160.19,42199.0,145.4381,145.7292,145.3744,145.7201,42199.0
2023-03-29 14:30:00,160.21,160.5,160.18,160.4,55607.0,145.7383,146.0021,145.711,145.9111,55607.0
2023-03-29 14:40:00,160.42,160.7,160.36,160.6,105547.0,145.9293,146.184,145.8747,146.0931,105547.0
2023-03-29 14:50:00,160.6,160.75,160.41,160.64,91374.0,146.0931,146.2295,145.9202,146.1295,91374.0
2023-03-29 15:00:00,160.63,160.82,160.54,160.67,104061.0,146.1204,146.2932,146.0385,146.1567,104061.0
2023-03-29 15:10:00,160.66,160.92,160.6,160.83,78923.0,146.1476,146.3842,146.0931,146.3023,78923.0
2023-03-29 15:20:00,160.81,160.95,160.72,160.73,114673.0,146.2841,146.4115,146.2022,146.2113,114673.0
2023-03-29 15:30:00,160.72,160.77,160.6,160.7,120198.0,146.2022,146.2477,146.0931,146.184,120198.0
2023-03-29 15:40:00,160.69,160.95,160.65,160.89,191049.0,146.1749,146.4115,146.1386,146.3569,191049.0
2023-03-29 15:50:00,160.9,160.97,160.64,160.87,778141.0,146.366,146.4296,146.1295,146.3387,778141.0
2023-03-30 09:30:00,162.25,162.6,161.61,162.56,269881.0,147.594,147.9124,147.0118,147.876,269881.0
2023-03-30 09:40:00,162.59,162.61,162.09,162.28,205912.0,147.9033,147.9215,147.4485,147.6213,205912.0
2023-03-30 09:50:00,162.28,162.61,162.14,162.22,112183.0,147.6213,147.9215,147.494,147.5667,112183.0
2023-03-30 10:00:00,162.24,162.51,161.88,162.06,180023.0,147.5849,147.8305,147.2574,147.4212,180023.0
2023-03-30 10:10:00,162.04,162.39,161.86,162.08,126993.0,147.403,147.7214,147.2393,147.4394,126993.0
2023-03-30 10:20:00,162.06,162.11,161.79,161.96,122537.0,147.4212,147.4667,147.1756,147.3302,122537.0
2023-03-30 10:30:00,161.95,162.25,161.67,162.21,148607.0,147.3211,147.594,147.0664,147.5576,148607.0
2023-03-30 10:40:00,162.15,162.4,162.09,162.11,81928.0,147.5031,147.7305,147.4485,147.4667,81928.0
2023-03-30 10:50:00,162.11,162.2,161.85,161.92,132936.0,147.4667,147.5485,147.2302,147.2938,132936.0
2023-03-30 11:00:00,161.94,162.21,161.87,162.21,73218.0,147.312,147.5576,147.2483,147.5576,73218.0
2023-03-30 11:10:00,162.21,162.25,161.87,161.87,100305.0,147.5576,147.594,147.2483,147.2483,100305.0
2023-03-30 11:20:00,161.89,162.26,161.88,162.12,69800.0,147.2665,147.6031,147.2574,147.4758,69800.0
2023-03-30 11:30:00,162.07,162.12,161.74,162.07,59534.0,147.4303,147.4758,147.1301,147.4303,59534.0
2023-03-30 11:40:00,162.1,162.13,161.58,161.68,86601.0,147.4576,147.4849,146.9845,147.0755,86601.0
2023-03-30 11:50:00,161.63,161.98,161.6,161.88,59968.0,147.03,147.3484,147.0027,147.2574,59968.0
2023-03-30 12:00:00,161.9,162.02,161.77,161.93,38170.0,147.2756,147.3848,147.1574,147.3029,38170.0
2023-03-30 12:10:00,161.94,162.08,161.86,162.06,44823.0,147.312,147.4394,147.2393,147.4212,44823.0
2023-03-30 12:20:00,162.1,162.21,162.01,162.1,62827.0,147.4576,147.5576,147.3757,147.4576,62827.0
2023-03-30 12:30:00,162.12,162.2,161.93,162.0,100992.0,147.4758,147.5485,147.3029,147.3666,100992.0
2023-03-30 12:40:00,162.0,162.19,161.88,162.13,59023.0,147.3666,147.5394,147.2574,147.4849,59023.0
2023-03-30 12:50:00,162.15,162.35,162.08,162.12,63804.0,147.5031,147.685,147.4394,147.4758,63804.0
2023-03-30 13:00:00,162.09,162.33,162.07,162.15,49258.0,147.4485,147.6668,147.4303,147.5031,49258.0
2023-03-30 13:10:00,162.14,162.24,162.09,162.14,34104.0,147.494,147.5849,147.4485,147.494,34104.0
2023-03-30 13:20:00,162.15,162.21,162.06,162.13,51183.0,147.5031,147.5576,147.4212,147.4849,51183.0
2023-03-30 13:30:00,162.12,162.13,162.0,162.11,79172.0,147.4758,147.4849,147.3666,147.4667,79172.0
2023-03-30 13:40:00,162.08,162.18,161.99,162.13,68683.0,147.4394,147.5303,147.3575,147.4849,68683.0
2023-03-30 13:50:00,162.14,162.22,162.06,162.22,58245.0,147.494,147.5667,147.4212,147.5667,58245.0
2023-03-30 14:00:00,162.23,162.39,162.2,162.28,68711.0,147.5758,147.7214,147.5485,147.6213,68711.0
2023-03-30 14:10:00,162.25,162.33,162.12,162.22,51016.0,147.594,147.6668,147.4758,147.5667,51016.0
2023-03-30 14:20:00,162.23,162.34,162.22,162.31,29500.0,147.5758,147.6759,147.5667,147.6486,29500.0
2023-03-30 14:30:00,162.3,162.35,162.13,162.22,54535.0,147.6395,147.685,147.4849,147.5667,54535.0
2023-03-30 14:40:00,162.24,162.27,162.14,162.25,30106.0,147.5849,147.6122,147.494,147.594,30106.0
2023-03-30 14:50:00,162.27,162.44,162.22,162.43,41114.0,147.6122,147.7669,147.5667,147.7578,41114.0
2023-03-30 15:00:00,162.43,162.56,162.4,162.49,61374.0,147.7578,147.876,147.7305,147.8123,61374.0
2023-03-30 15:10:00,162.48,162.56,162.43,162.55,128557.0,147.8032,147.876,147.7578,147.8669,128557.0
2023-03-30 15:20:00,162.55,162.81,162.55,162.79,126549.0,147.8669,148.1034,147.8669,148.0852,126549.0
2023-03-30 15:30:00,162.77,163.01,162.76,162.95,153012.0,148.0671,148.2854,148.058,148.2308,153012.0
2023-03-30 15:40:00,162.94,163.01,162.36,162.4,232752.0,148.2217,148.2854,147.6941,147.7305,232752.0
2023-03-30 15:50:00,162.42,162.6,162.31,162.4,431879.0,147.7487,147.9124,147.6486,147.7305,431879.0
2023-03-31 09:30:00,162.7,163.11,162.35,162.49,191227.0,148.0034,148.3763,147.685,147.8123,191227.0
2023-03-31 09:40:00,162.53,162.81,162.38,162.47,91277.0,147.8487,148.1034,147.7123,147.7942,91277.0
2023-03-31 09:50:00,162.52,162.63,162.21,162.3,77842.0,147.8396,147.9397,147.5576,147.6395,77842.0
2023-03-31 10:00:00,162.35,162.69,162.35,162.35,63761.0,147.685,147.9943,147.685,147.685,63761.0
2023-03-31 10:10:00,162.34,162.59,162.27,162.39,59263.0,147.6759,147.9033,147.6122,147.7214,59263.0
2023-03-31 10:20:00,162.42,162.54,162.15,162.45,103474.0,147.7487,147.8578,147.5031,147.776,103474.0
2023-03-31 10:30:00,162.4,162.6,162.28,162.57,78422.0,147.7305,147.9124,147.6213,147.8851,78422.0
2023-03-31 10:40:00,162.57,162.7,162.42,162.59,78538.0,147.8851,148.0034,147.7487,147.9033,78538.0
2023-03-31 10:50:00,162.58,162.82,162.3,162.78,117478.0,147.8942,148.1125,147.6395,148.0761,117478.0
2023-03-31 11:00:00,162.79,162.99,162.62,162.75,94458.0,148.0852,148.2672,147.9306,148.0489,94458.0
2023-03-31 11:10:00,162.74,163.08,162.73,163.06,79749.0,148.0398,148.3491,148.0307,148.3309,79749.0
2023-03-31 11:20:00,163.07,163.31,163.05,163.12,104783.0,148.34,148.5583,148.3218,148.3854,104783.0
2023-03-31 11:30:00,163.13,163.21,163.0,163.19,38164.0,148.3945,148.4673,148.2763,148.4491,38164.0
2023-03-31 11:40:00,163.18,163.44,163.17,163.3,55862.0,148.44,148.6765,148.4309,148.5492,55862.0
2023-03-31 11:50:00,163.3,163.56,163.27,163.52,81840.0,148.5492,148.7857,148.5219,148.7493,81840.0
2023-03-31 12:00:00,163.52,163.61,163.25,163.37,79133.0,148.7493,148.8312,148.5037,148.6129,79133.0
2023-03-31 12:10:00,163.43,163.72,163.38,163.53,69851.0,148.6674,148.9312,148.622,148.7584,69851.0
2023-03-31 12:20:00,163.53,163.59,163.41,163.47,73323.0,148.7584,148.813,148.6492,148.7038,73323.0
2023-03-31 12:30:00,163.43,163.47,163.25,163.32,40140.0,148.6674,148.7038,148.5037,148.5674,40140.0
2023-03-31 12:40:00,163.27,163.38,163.07,163.07,77881.0,148.5219,148.622,148.34,148.34,77881.0
2023-03-31 12:50:00,163.05,163.15,162.98,163.05,55262.0,148.3218,148.4127,148.2581,148.3218,55262.0
2023-03-31 13:00:00,163.03,163.05,162.79,162.98,111091.0,148.3036,148.3218,148.0852,148.2581,111091.0
2023-03-31 13:10:00,162.98,163.0,162.7,162.93,71997.0,148.2581,148.2763,148.0034,148.2126,71997.0
2023-03-31 13:20:00,162.95,162.95,162.7,162.78,61813.0,148.2308,148.2308,148.0034,148.0761,61813.0
2023-03-31 13:30:00,162.75,162.78,162.54,162.76,54256.0,148.0489,148.0761,147.8578,148.058,54256.0
2023-03-31 13:40:00,162.76,162.87,162.73,162.78,57602.0,148.058,148.158,148.0307,148.0761,57602.0
2023-03-31 13:50:00,162.78,162.96,162.77,162.89,55999.0,148.0761,148.2399,148.0671,148.1762,55999.0
2023-03-31 14:00:00,162.91,163.16,162.87,163.05,101019.0,148.1944,148.4218,148.158,148.3218,101019.0
2023-03-31 14:10:00,163.06,163.16,162.95,163.14,65161.0,148.3309,148.4218,148.2308,148.4036,65161.0
2023-03-31 14:20:00,163.13,163.13,162.85,163.0,54337.0,148.3945,148.3945,148.1398,148.2763,54337.0
2023-03-31 14:30:00,162.97,162.98,162.73,162.8,42091.0,148.249,148.2581,148.0307,148.0943,42091.0
2023-03-31 14:40:00,162.8,163.01,162.79,162.98,51181.0,148.0943,148.2854,148.0852,148.2581,51181.0
2023-03-31 14:50:00,162.96,162.99,162.76,162.9,68161.0,148.2399,148.2672,148.058,148.1853,68161.0
2023-03-31 15:00:00,162.9,163.28,162.9,163.24,117869.0,148.1853,148.531,148.1853,148.4946,117869.0
2023-03-31 15:10:00,163.23,163.31,163.05,163.27,75143.0,148.4855,148.5583,148.3218,148.5219,75143.0
2023-03-31 15:20:00,163.27,163.52,163.22,163.49,105849.0,148.5219,148.7493,148.4764,148.722,105849.0
2023-03-31 15:30:00,163.49,163.54,163.18,163.29,115053.0,148.722,148.7675,148.44,148.5401,115053.0
2023-03-31 15:40:00,163.29,163.32,162.82,163.07,184347.0,148.5401,148.5674,148.1125,148.34,184347.0
2023-03-31 15:50:00,163.09,163.34,162.96,163.1,578319.0,148.3581,148.5856,148.2399,148.3672,578319.0
2023-04-03 09:30:00,169.8,170.59,169.05,170.22,881424.0,154.462,155.1807,153.7798,154.8441,881424.0
2023-04-03 09:40:00,170.22,170.32,169.41,170.03,383488.0,154.8441,154.9351,154.1073,154.6713,383488.0
2023-04-03 09:50:00,170.01,170.91,169.77,170.77,327145.0,154.6531,155.4718,154.4347,155.3444,327145.0
2023-04-03 10:00:00,170.79,171.1,170.54,171.05,420682.0,155.3626,155.6446,155.1352,155.5991,420682.0
2023-04-03 10:10:00,171.03,171.05,170.15,170.63,435790.0,155.5809,155.5991,154.7804,155.2171,435790.0
2023-04-03 10:20:00,170.68,170.98,170.52,170.79,288126.0,155.2625,155.5354,155.117,155.3626,288126.0
2023-04-03 10:30:00,170.81,170.85,169.94,170.17,299652.0,155.3808,155.4172,154.5894,154.7986,299652.0
2023-04-03 10:40:00,170.17,170.34,169.73,169.74,253970.0,154.7986,154.9533,154.3984,154.4075,253970.0
2023-04-03 10:50:00,169.74,169.99,169.59,169.75,264697.0,154.4075,154.6349,154.271,154.4166,264697.0
2023-04-03 11:00:00,169.77,169.85,168.92,169.31,319065.0,154.4347,154.5075,153.6615,154.0163,319065.0
2023-04-03 11:10:00,169.28,169.63,169.22,169.43,164893.0,153.989,154.3074,153.9344,154.1255,164893.0
2023-04-03 11:20:00,169.45,169.56,169.23,169.47,141822.0,154.1437,154.2437,153.9435,154.1618,141822.0
2023-04-03 11:30:00,169.46,169.79,169.42,169.68,92811.0,154.1527,154.4529,154.1164,154.3529,92811.0
2023-04-03 11:40:00,169.69,169.93,169.41,169.54,137374.0,154.362,154.5803,154.1073,154.2255,137374.0
2023-04-03 11:50:00,169.56,169.69,169.39,169.46,81749.0,154.2437,154.362,154.0891,154.1527,81749.0
2023-04-03 12:00:00,169.46,169.49,169.08,169.1,79098.0,154.1527,154.18,153.8071,153.8253,79098.0
2023-04-03 12:10:00,169.11,169.72,169.11,169.64,153192.0,153.8344,154.3893,153.8344,154.3165,153192.0
2023-04-03 12:20:00,169.65,169.65,169.25,169.61,70729.0,154.3256,154.3256,153.9617,154.2892,70729.0
2023-04-03 12:30:00,169.62,169.64,169.43,169.63,56371.0,154.2983,154.3165,154.1255,154.3074,56371.0
2023-04-03 12:40:00,169.64,169.73,169.34,169.52,85798.0,154.3165,154.3984,154.0436,154.2073,85798.0
2023-04-03 12:50:00,169.51,169.7,169.35,169.51,79038.0,154.1982,154.3711,154.0527,154.1982,79038.0
2023-04-03 13:00:00,169.53,169.85,169.36,169.81,186711.0,154.2164,154.5075,154.0618,154.4711,186711.0
2023-04-03 13:10:00,169.82,170.22,169.8,170.21,174572.0,154.4802,154.8441,154.462,154.835,174572.0
2023-04-03 13:20:00,170.21,170.28,170.09,170.22,177339.0,154.835,154.8987,154.7258,154.8441,177339.0
2023-04-03 13:30:00,170.2,170.27,169.68,169.77,159544.0,154.8259,154.8896,154.3529,154.4347,159544.0
2023-04-03 13:40:00,169.78,169.96,169.71,169.93,93003.0,154.4438,154.6076,154.3802,154.5803,93003.0
2023-04-03 13:50:00,169.94,169.97,169.59,169.59,72383.0,154.5894,154.6167,154.271,154.271,72383.0
2023-04-03 14:00:00,169.61,169.87,169.59,169.76,99605.0,154.2892,154.5257,154.271,154.4256,99605.0
2023-04-03 14:10:00,169.74,170.08,169.67,170.01,174172.0,154.4075,154.7167,154.3438,154.6531,174172.0
2023-04-03 14:20:00,170.02,170.32,170.01,170.26,150854.0,154.6622,154.9351,154.6531,154.8805,150854.0
2023-04-03 14:30:00,170.25,170.36,169.84,169.85,90548.0,154.8714,154.9715,154.4984,154.5075,90548.0
2023-04-03 14:40:00,169.88,170.17,169.84,170.16,86035.0,154.5348,154.7986,154.4984,154.7895,86035.0
2023-04-03 14:50:00,170.16,170.4,170.13,170.38,113557.0,154.7895,155.0078,154.7622,154.9896,113557.0
2023-04-03 15:00:00,170.4,170.6,170.36,170.47,145242.0,155.0078,155.1898,154.9715,155.0715,145242.0
2023-04-03 15:10:00,170.5,170.87,170.48,170.77,144022.0,155.0988,155.4354,155.0806,155.3444,144022.0
2023-04-03 15:20:00,170.77,170.98,170.75,170.85,152336.0,155.3444,155.5354,155.3262,155.4172,152336.0
2023-04-03 15:30:00,170.89,170.9,170.1,170.1,253326.0,155.4536,155.4627,154.7349,154.7349,253326.0
2023-04-03 15:40:00,170.1,170.12,169.68,169.69,368760.0,154.7349,154.7531,154.3529,154.362,368760.0
2023-04-03 15:50:00,169.69,169.99,169.67,169.99,821873.0,154.362,154.6349,154.3438,154.6349,821873.0
2023-04-04 09:30:00,171.01,171.14,169.84,170.13,314568.0,155.5627,155.681,154.4984,154.7622,314568.0
2023-04-04 09:40:00,170.15,170.38,169.95,169.98,177490.0,154.7804,154.9896,154.5985,154.6258,177490.0
2023-04-04 09:50:00,170.01,170.05,169.6,169.94,214438.0,154.6531,154.6895,154.2801,154.5894,214438.0
2023-04-04 10:00:00,169.98,170.11,169.44,170.0,127926.0,154.6258,154.744,154.1346,154.644,127926.0
2023-04-04 10:10:00,169.98,170.31,169.78,169.86,158209.0,154.6258,154.926,154.4438,154.5166,158209.0
2023-04-04 10:20:00,169.87,169.87,169.12,169.53,344456.0,154.5257,154.5257,153.8435,154.2164,344456.0
2023-04-04 10:30:00,169.6,170.01,169.39,169.69,87265.0,154.2801,154.6531,154.0891,154.362,87265.0
2023-04-04 10:40:00,169.75,169.97,168.99,169.09,226465.0,154.4166,154.6167,153.7252,153.8162,226465.0
2023-04-04 10:50:00,169.06,169.58,168.92,169.55,151874.0,153.7889,154.2619,153.6615,154.2346,151874.0
2023-04-04 11:00:00,169.57,169.81,169.15,169.65,121980.0,154.2528,154.4711,153.8707,154.3256,121980.0
2023-04-04 11:10:00,169.72,169.73,168.91,169.11,89069.0,154.3893,154.3984,153.6524,153.8344,89069.0
2023-04-04 11:20:00,169.13,169.21,168.54,169.01,142743.0,153.8526,153.9253,153.3159,153.7434,142743.0
2023-04-04 11:30:00,168.97,169.0,168.46,168.54,54381.0,153.707,153.7343,153.2431,153.3159,54381.0
2023-04-04 11:40:00,168.56,168.72,168.23,168.31,80200.0,153.334,153.4796,153.0339,153.1066,80200.0
2023-04-04 11:50:00,168.32,168.37,167.72,168.36,113679.0,153.1157,153.1612,152.5699,153.1521,113679.0
2023-04-04 12:00:00,168.43,168.56,168.25,168.54,93169.0,153.2158,153.334,153.052,153.3159,93169.0
2023-04-04 12:10:00,168.58,168.67,167.96,168.0,54693.0,153.3522,153.4341,152.7882,152.8246,54693.0
2023-04-04 12:20:00,167.93,168.93,167.88,168.93,76990.0,152.761,153.6706,152.7155,153.6706,76990.0
2023-04-04 12:30:00,168.93,168.93,168.49,168.61,75729.0,153.6706,153.6706,153.2704,153.3795,75729.0
2023-04-04 12:40:00,168.63,169.0,168.56,168.84,90506.0,153.3977,153.7343,153.334,153.5888,90506.0
2023-04-04 12:50:00,168.86,169.29,168.85,169.29,80760.0,153.6069,153.9981,153.5978,153.9981,80760.0
2023-04-04 13:00:00,169.27,169.55,169.22,169.35,88045.0,153.9799,154.2346,153.9344,154.0527,88045.0
2023-04-04 13:10:00,169.35,169.81,169.28,169.77,59228.0,154.0527,154.4711,153.989,154.4347,59228.0
2023-04-04 13:20:00,169.76,169.85,169.56,169.56,63802.0,154.4256,154.5075,154.2437,154.2437,63802.0
2023-04-04 13:30:00,169.56,169.66,169.44,169.55,71767.0,154.2437,154.3347,154.1346,154.2346,71767.0
2023-04-04 13:40:00,169.56,169.76,169.51,169.64,59675.0,154.2437,154.4256,154.1982,154.3165,59675.0
2023-04-04 13:50:00,169.63,169.73,169.47,169.57,59315.0,154.3074,154.3984,154.1618,154.2528,59315.0
2023-04-04 14:00:00,169.56,169.71,169.45,169.46,52081.0,154.2437,154.3802,154.1437,154.1527,52081.0
2023-04-04 14:10:00,169.48,169.75,169.48,169.7,49091.0,154.1709,154.4166,154.1709,154.3711,49091.0
2023-04-04 14:20:00,169.69,169.7,169.33,169.38,70420.0,154.362,154.3711,154.0345,154.08,70420.0
2023-04-04 14:30:00,169.41,169.52,169.05,169.44,90187.0,154.1073,154.2073,153.7798,154.1346,90187.0
2023-04-04 14:40:00,169.44,169.48,169.27,169.41,56533.0,154.1346,154.1709,153.9799,154.1073,56533.0
2023-04-04 14:50:00,169.39,169.63,169.35,169.5,73591.0,154.0891,154.3074,154.0527,154.1891,73591.0
2023-04-04 15:00:00,169.5,169.59,169.32,169.39,60391.0,154.1891,154.271,154.0254,154.0891,60391.0
2023-04-04 15:10:00,169.36,169.45,169.13,169.39,87879.0,154.0618,154.1437,153.8526,154.0891,87879.0
2023-04-04 15:20:00,169.4,169.46,168.94,168.97,84125.0,154.0982,154.1527,153.6797,153.707,84125.0
2023-04-04 15:30:00,168.98,169.0,168.64,168.84,111307.0,153.7161,153.7343,153.4068,153.5888,111307.0
2023-04-04 15:40:00,168.86,168.88,168.49,168.65,123567.0,153.6069,153.6251,153.2704,153.4159,123567.0
2023-04-04 15:50:00,168.63,169.22,168.54,169.08,366105.0,153.3977,153.9344,153.3159,153.8071,366105.0
2023-04-05 09:30:00,169.26,170.44,168.88,168.95,247181.0,153.9708,155.0442,153.6251,153.6888,247181.0
2023-04-05 09:40:00,168.9,169.79,168.71,169.68,109858.0,153.6433,154.4529,153.4705,154.3529,109858.0
2023-04-05 09:50:00,169.65,169.93,169.34,169.39,130462.0,154.3256,154.5803,154.0436,154.0891,130462.0
2023-04-05 10:00:00,169.35,169.36,168.28,168.28,116250.0,154.0527,154.0618,153.0793,153.0793,116250.0
2023-04-05 10:10:00,168.28,168.87,168.27,168.51,179363.0,153.0793,153.616,153.0702,153.2886,179363.0
2023-04-05 10:20:00,168.53,169.13,168.52,168.52,137993.0,153.3068,153.8526,153.2977,153.2977,137993.0
2023-04-05 10:30:00,168.53,169.18,168.51,168.82,124058.0,153.3068,153.898,153.2886,153.5706,124058.0
2023-04-05 10:40:00,168.81,168.82,167.75,167.8,125250.0,153.5615,153.5706,152.5972,152.6427,125250.0
2023-04-05 10:50:00,167.8,168.5,167.74,168.21,78446.0,152.6427,153.2795,152.5881,153.0157,78446.0
2023-04-05 11:00:00,168.2,168.77,168.12,168.65,58375.0,153.0066,153.5251,152.9338,153.4159,58375.0
2023-04-05 11:10:00,168.63,168.91,168.43,168.54,70640.0,153.3977,153.6524,153.2158,153.3159,70640.0
2023-04-05 11:20:00,168.52,168.63,168.35,168.46,62219.0,153.2977,153.3977,153.143,153.2431,62219.0
2023-04-05 11:30:00,168.46,168.86,168.35,168.68,85853.0,153.2431,153.6069,153.143,153.4432,85853.0
2023-04-05 11:40:00,168.67,168.93,168.66,168.84,71859.0,153.4341,153.6706,153.425,153.5888,71859.0
2023-04-05 11:50:00,168.83,168.99,168.45,168.93,55941.0,153.5797,153.7252,153.234,153.6706,55941.0
2023-04-05 12:00:00,168.91,169.09,168.62,168.63,60956.0,153.6524,153.8162,153.3886,153.3977,60956.0
2023-04-05 12:10:00,168.65,168.9,168.57,168.81,67202.0,153.4159,153.6433,153.3431,153.5615,67202.0
2023-04-05 12:20:00,168.82,168.82,168.42,168.59,58365.0,153.5706,153.5706,153.2067,153.3613,58365.0
2023-04-05 12:30:00,168.55,168.71,168.35,168.45,34475.0,153.3249,153.4705,153.143,153.234,34475.0
2023-04-05 12:40:00,168.45,168.52,168.29,168.42,41226.0,153.234,153.2977,153.0884,153.2067,41226.0
2023-04-05 12:50:00,168.42,168.54,168.31,168.52,35492.0,153.2067,153.3159,153.1066,153.2977,35492.0
2023-04-05 13:00:00,168.54,168.9,168.52,168.8,46468.0,153.3159,153.6433,153.2977,153.5524,46468.0
2023-04-05 13:10:00,168.77,169.19,168.74,169.17,72474.0,153.5251,153.9071,153.4978,153.8889,72474.0
2023-04-05 13:20:00,169.15,169.23,169.02,169.02,53747.0,153.8707,153.9435,153.7525,153.7525,53747.0
2023-04-05 13:30:00,169.05,169.22,169.03,169.03,49521.0,153.7798,153.9344,153.7616,153.7616,49521.0
2023-04-05 13:40:00,169.02,169.1,168.86,168.93,66898.0,153.7525,153.8253,153.6069,153.6706,66898.0
2023-04-05 13:50:00,168.95,169.18,168.95,169.13,34163.0,153.6888,153.898,153.6888,153.8526,34163.0
2023-04-05 14:00:00,169.13,169.61,169.1,169.58,76962.0,153.8526,154.2892,153.8253,154.2619,76962.0
2023-04-05 14:10:00,169.58,169.58,169.31,169.37,40102.0,154.2619,154.2619,154.0163,154.0709,40102.0
2023-04-05 14:20:00,169.35,169.41,169.16,169.32,47898.0,154.0527,154.1073,153.8798,154.0254,47898.0
2023-04-05 14:30:00,169.3,169.37,169.16,169.18,51334.0,154.0072,154.0709,153.8798,153.898,51334.0
2023-04-05 14:40:00,169.18,169.35,169.09,169.18,61489.0,153.898,154.0527,153.8162,153.898,61489.0
2023-04-05 14:50:00,169.2,169.43,169.2,169.32,37351.0,153.9162,154.1255,153.9162,154.0254,37351.0
2023-04-05 15:00:00,169.33,169.33,169.15,169.25,49323.0,154.0345,154.0345,153.8707,153.9617,49323.0
2023-04-05 15:10:00,169.26,169.36,169.18,169.26,63280.0,153.9708,154.0618,153.898,153.9708,63280.0
2023-04-05 15:20:00,169.26,169.57,169.15,169.56,75037.0,153.9708,154.2528,153.8707,154.2437,75037.0
2023-04-05 15:30:00,169.57,169.78,169.44,169.77,200099.0,154.2528,154.4438,154.1346,154.4347,200099.0
2023-04-05 15:40:00,169.75,169.88,169.65,169.78,208871.0,154.4166,154.5348,154.3256,154.4438,208871.0
2023-04-05 15:50:00,169.81,170.01,169.34,169.88,695389.0,154.4711,154.6531,154.0436,154.5348,695389.0
2023-04-06 09:30:00,169.34,169.41,168.05,168.53,183597.0,154.0436,154.1073,152.8701,153.3068,183597.0
2023-04-06 09:40:00,168.53,168.56,168.12,168.47,96079.0,153.3068,153.334,152.9338,153.2522,96079.0
2023-04-06 09:50:00,168.43,168.88,168.14,168.75,96532.0,153.2158,153.6251,152.952,153.5069,96532.0
2023-04-06 10:00:00,168.71,168.99,168.41,168.7,88258.0,153.4705,153.7252,153.1976,153.4614,88258.0
2023-04-06 10:10:00,168.73,169.14,168.7,169.02,81000.0,153.4887,153.8617,153.4614,153.7525,81000.0
2023-04-06 10:20:00,169.04,169.04,168.57,168.72,63902.0,153.7707,153.7707,153.3431,153.4796,63902.0
2023-04-06 10:30:00,168.7,168.73,168.32,168.44,75933.0,153.4614,153.4887,153.1157,153.2249,75933.0
2023-04-06 10:40:00,168.49,168.57,168.16,168.33,74742.0,153.2704,153.3431,152.9702,153.1248,74742.0
2023-04-06 10:50:00,168.34,168.6,168.12,168.27,74555.0,153.1339,153.3704,152.9338,153.0702,74555.0
2023-04-06 11:00:00,168.28,168.65,168.12,168.4,98493.0,153.0793,153.4159,152.9338,153.1885,98493.0
2023-04-06 11:10:00,168.4,168.41,167.8,167.8,76527.0,153.1885,153.1976,152.6427,152.6427,76527.0
2023-04-06 11:20:00,167.83,168.15,167.66,167.98,60159.0,152.67,152.9611,152.5153,152.8064,60159.0
2023-04-06 11:30:00,167.95,168.22,167.92,168.11,73216.0,152.7791,153.0248,152.7519,152.9247,73216.0
2023-04-06 11:40:00,168.11,168.28,168.0,168.16,54717.0,152.9247,153.0793,152.8246,152.9702,54717.0
2023-04-06 11:50:00,168.16,168.28,167.88,168.2,59708.0,152.9702,153.0793,152.7155,153.0066,59708.0
2023-04-06 12:00:00,168.24,168.31,167.9,167.95,49398.0,153.0429,153.1066,152.7337,152.7791,49398.0
2023-04-06 12:10:00,167.94,168.12,167.87,168.05,34460.0,152.77,152.9338,152.7064,152.8701,34460.0
2023-04-06 12:20:00,168.01,168.13,167.97,168.06,20729.0,152.8337,152.9429,152.7973,152.8792,20729.0
2023-04-06 12:30:00,168.04,168.43,168.03,168.36,39049.0,152.861,153.2158,152.8519,153.1521,39049.0
2023-04-06 12:40:00,168.37,168.44,168.14,168.15,50743.0,153.1612,153.2249,152.952,152.9611,50743.0
2023-04-06 12:50:00,168.16,168.28,168.13,168.21,21652.0,152.9702,153.0793,152.9429,153.0157,21652.0
2023-04-06 13:00:00,168.2,168.33,168.15,168.25,41389.0,153.0066,153.1248,152.9611,153.052,41389.0
2023-04-06 13:10:00,168.24,168.41,168.19,168.37,27875.0,153.0429,153.1976,152.9975,153.1612,27875.0
2023-04-06 13:20:00,168.39,168.46,168.31,168.34,32421.0,153.1794,153.2431,153.1066,153.1339,32421.0
2023-04-06 13:30:00,168.37,168.4,168.23,168.36,46757.0,153.1612,153.1885,153.0339,153.1521,46757.0
2023-04-06 13:40:00,168.37,168.37,168.02,168.07,47283.0,153.1612,153.1612,152.8428,152.8883,47283.0
2023-04-06 13:50:00,168.07,168.18,168.03,168.09,46406.0,152.8883,152.9884,152.8519,152.9065,46406.0
2023-04-06 14:00:00,168.12,168.32,168.07,168.3,26395.0,152.9338,153.1157,152.8883,153.0975,26395.0
2023-04-06 14:10:00,168.32,168.4,168.23,168.31,46533.0,153.1157,153.1885,153.0339,153.1066,46533.0
2023-04-06 14:20:00,168.3,168.36,168.18,168.31,55175.0,153.0975,153.1521,152.9884,153.1066,55175.0
2023-04-06 14:30:00,168.31,168.46,168.18,168.22,71542.0,153.1066,153.2431,152.9884,153.0248,71542.0
2023-04-06 14:40:00,168.21,168.28,168.14,168.15,63644.0,153.0157,153.0793,152.952,152.9611,63644.0
2023-04-06 14:50:00,168.16,168.29,168.0,168.03,113065.0,152.9702,153.0884,152.8246,152.8519,113065.0
2023-04-06 15:00:00,168.0,168.06,167.89,167.91,71547.0,152.8246,152.8792,152.7246,152.7428,71547.0
2023-04-06 15:10:00,167.88,167.92,167.75,167.91,80223.0,152.7155,152.7519,152.5972,152.7428,80223.0
2023-04-06 15:20:00,167.9,167.95,167.49,167.65,69246.0,152.7337,152.7791,152.3607,152.5062,69246.0
2023-04-06 15:30:00,167.67,167.75,167.46,167.46,126816.0,152.5244,152.5972,152.3334,152.3334,126816.0
2023-04-06 15:40:00,167.45,167.46,167.13,167.27,158312.0,152.3243,152.3334,152.0332,152.1606,158312.0
2023-04-06 15:50:00,167.28,167.68,167.21,167.65,397291.0,152.1697,152.5335,152.106,152.5062,397291.0
2023-04-10 09:30:00,168.49,168.83,168.04,168.7,206274.0,153.2704,153.5797,152.861,153.4614,206274.0
2023-04-10 09:40:00,168.74,169.68,168.71,169.23,196029.0,153.4978,154.3529,153.4705,153.9435,196029.0
2023-04-10 09:50:00,169.21,169.6,168.91,169.0,119533.0,153.9253,154.2801,153.6524,153.7343,119533.0
2023-04-10 10:00:00,168.97,169.41,168.89,169.2,88462.0,153.707,154.1073,153.6342,153.9162,88462.0
2023-04-10 10:10:00,169.18,169.25,168.86,168.93,170898.0,153.898,153.9617,153.6069,153.6706,170898.0
2023-04-10 10:20:00,168.93,169.0,168.43,168.85,109915.0,153.6706,153.7343,153.2158,153.5978,109915.0
2023-04-10 10:30:00,168.85,169.07,168.65,168.72,197753.0,153.5978,153.798,153.4159,153.4796,197753.0
2023-04-10 10:40:00,168.72,168.73,168.02,168.06,210525.0,153.4796,153.4887,152.8428,152.8792,210525.0
2023-04-10 10:50:00,168.07,168.16,167.83,167.84,194686.0,152.8883,152.9702,152.67,152.6791,194686.0
2023-04-10 11:00:00,167.87,168.04,167.76,167.84,79109.0,152.7064,152.861,152.6063,152.6791,79109.0
2023-04-10 11:10:00,167.85,168.02,167.69,168.02,145736.0,152.6882,152.8428,152.5426,152.8428,145736.0
2023-04-10 11:20:00,168.03,168.22,167.92,168.12,75351.0,152.8519,153.0248,152.7519,152.9338,75351.0
2023-04-10 11:30:00,168.14,168.35,168.11,168.26,55349.0,152.952,153.143,152.9247,153.0611,55349.0
2023-04-10 11:40:00,168.22,168.3,167.89,168.01,99292.0,153.0248,153.0975,152.7246,152.8337,99292.0
2023-04-10 11:50:00,168.06,168.1,167.46,167.62,89292.0,152.8792,152.9156,152.3334,152.479,89292.0
2023-04-10 12:00:00,167.62,167.64,167.31,167.35,37894.0,152.479,152.4971,152.197,152.2333,37894.0
2023-04-10 12:10:00,167.34,167.71,167.31,167.54,32500.0,152.2242,152.5608,152.197,152.4062,32500.0
2023-04-10 12:20:00,167.6,167.9,167.59,167.82,31874.0,152.4608,152.7337,152.4517,152.6609,31874.0
2023-04-10 12:30:00,167.83,168.1,167.83,168.02,81464.0,152.67,152.9156,152.67,152.8428,81464.0
2023-04-10 12:40:00,168.01,168.06,167.75,167.77,42011.0,152.8337,152.8792,152.5972,152.6154,42011.0
2023-04-10 12:50:00,167.78,168.05,167.78,167.99,35143.0,152.6245,152.8701,152.6245,152.8155,35143.0
2023-04-10 13:00:00,168.02,168.04,167.76,167.98,43226.0,152.8428,152.861,152.6063,152.8064,43226.0
2023-04-10 13:10:00,167.97,168.07,167.9,168.04,59208.0,152.7973,152.8883,152.7337,152.861,59208.0
2023-04-10 13:20:00,168.04,168.2,167.9,168.01,86731.0,152.861,153.0066,152.7337,152.8337,86731.0
2023-04-10 13:30:00,168.03,168.05,167.85,167.93,34996.0,152.8519,152.8701,152.6882,152.761,34996.0
2023-04-10 13:40:00,167.96,168.2,167.86,168.15,101668.0,152.7882,153.0066,152.6973,152.9611,101668.0
2023-04-10 13:50:00,168.16,168.24,168.04,168.07,73939.0,152.9702,153.0429,152.861,152.8883,73939.0
2023-04-10 14:00:00,168.09,168.24,168.05,168.08,46150.0,152.9065,153.0429,152.8701,152.8974,46150.0
2023-04-10 14:10:00,168.08,168.31,168.08,168.17,72752.0,152.8974,153.1066,152.8974,152.9793,72752.0
2023-04-10 14:20:00,168.18,168.19,167.93,168.04,35070.0,152.9884,152.9975,152.761,152.861,35070.0
2023-04-10 14:30:00,168.04,168.13,167.9,168.05,41991.0,152.861,152.9429,152.7337,152.8701,41991.0
2023-04-10 14:40:00,168.06,168.11,167.9,167.94,43480.0,152.8792,152.9247,152.7337,152.77,43480.0
2023-04-10 14:50:00,167.94,168.03,167.87,167.99,32223.0,152.77,152.8519,152.7064,152.8155,32223.0
2023-04-10 15:00:00,167.97,168.06,167.93,168.02,66677.0,152.7973,152.8792,152.761,152.8428,66677.0
2023-04-10 15:10:00,168.0,168.1,167.9,168.05,58315.0,152.8246,152.9156,152.7337,152.8701,58315.0
2023-04-10 15:20:00,168.04,168.24,167.99,168.14,117793.0,152.861,153.0429,152.8155,152.952,117793.0
2023-04-10 15:30:00,168.14,168.19,167.95,167.99,81337.0,152.952,152.9975,152.7791,152.8155,81337.0
2023-04-10 15:40:00,167.98,168.22,167.97,168.19,129171.0,152.8064,153.0248,152.7973,152.9975,129171.0
2023-04-10 15:50:00,168.2,168.32,167.99,168.29,445991.0,153.0066,153.1157,152.8155,153.0884,445991.0
2023-04-11 09:30:00,169.06,169.07,168.07,168.71,210147.0,153.7889,153.798,152.8883,153.4705,210147.0
2023-04-11 09:40:00,168.7,169.47,168.68,169.44,119148.0,153.4614,154.1618,153.4432,154.1346,119148.0
2023-04-11 09:50:00,169.45,169.47,168.47,168.66,141660.0,154.1437,154.1618,153.2522,153.425,141660.0
2023-04-11 10:00:00,168.67,169.46,168.65,169.39,101420.0,153.4341,154.1527,153.4159,154.0891,101420.0
2023-04-11 10:10:00,169.4,169.63,169.3,169.59,84346.0,154.0982,154.3074,154.0072,154.271,84346.0
2023-04-11 10:20:00,169.63,169.68,169.45,169.59,62334.0,154.3074,154.3529,154.1437,154.271,62334.0
2023-04-11 10:30:00,169.59,169.61,169.21,169.26,74193.0,154.271,154.2892,153.9253,153.9708,74193.0
2023-04-11 10:40:00,169.23,169.57,169.21,169.51,103023.0,153.9435,154.2528,153.9253,154.1982,103023.0
2023-04-11 10:50:00,169.49,169.49,169.22,169.38,44907.0,154.18,154.18,153.9344,154.08,44907.0
2023-04-11 11:00:00,169.4,169.57,169.38,169.46,51877.0,154.0982,154.2528,154.08,154.1527,51877.0
2023-04-11 11:10:00,169.45,169.58,169.33,169.39,36903.0,154.1437,154.2619,154.0345,154.0891,36903.0
2023-04-11 11:20:00,169.39,169.65,169.38,169.51,54102.0,154.0891,154.3256,154.08,154.1982,54102.0
2023-04-11 11:30:00,169.49,169.88,169.49,169.85,91631.0,154.18,154.5348,154.18,154.5075,91631.0
2023-04-11 11:40:00,169.82,170.15,169.81,170.09,288047.0,154.4802,154.7804,154.4711,154.7258,288047.0
2023-04-11 11:50:00,170.1,170.32,170.06,170.17,85595.0,154.7349,154.9351,154.6985,154.7986,85595.0
2023-04-11 12:00:00,170.19,170.21,169.83,169.94,46751.0,154.8168,154.835,154.4893,154.5894,46751.0
2023-04-11 12:10:00,169.98,170.07,169.89,169.92,44001.0,154.6258,154.7076,154.5439,154.5712,44001.0
2023-04-11 12:20:00,169.95,170.06,169.75,169.77,67911.0,154.5985,154.6985,154.4166,154.4347,67911.0
2023-04-11 12:30:00,169.76,170.02,169.74,169.92,44470.0,154.4256,154.6622,154.4075,154.5712,44470.0
2023-04-11 12:40:00,169.94,170.06,169.87,170.06,43661.0,154.5894,154.6985,154.5257,154.6985,43661.0
2023-04-11 12:50:00,170.06,170.18,170.03,170.1,47583.0,154.6985,154.8077,154.6713,154.7349,47583.0
2023-04-11 13:00:00,170.12,170.31,170.03,170.18,99890.0,154.7531,154.926,154.6713,154.8077,99890.0
2023-04-11 13:10:00,170.18,170.24,170.02,170.13,61934.0,154.8077,154.8623,154.6622,154.7622,61934.0
2023-04-11 13:20:00,170.16,170.16,169.96,170.12,41845.0,154.7895,154.7895,154.6076,154.7531,41845.0
2023-04-11 13:30:00,170.13,170.2,170.01,170.16,47207.0,154.7622,154.8259,154.6531,154.7895,47207.0
2023-04-11 13:40:00,170.17,170.18,169.99,170.01,44874.0,154.7986,154.8077,154.6349,154.6531,44874.0
2023-04-11 13:50:00,170.01,170.06,169.89,169.98,41190.0,154.6531,154.6985,154.5439,154.6258,41190.0
2023-04-11 14:00:00,169.99,170.34,169.99,170.21,102310.0,154.6349,154.9533,154.6349,154.835,102310.0
2023-04-11 14:10:00,170.21,170.24,170.05,170.06,51032.0,154.835,154.8623,154.6895,154.6985,51032.0
2023-04-11 14:20:00,170.07,170.14,169.97,170.14,33699.0,154.7076,154.7713,154.6167,154.7713,33699.0
2023-04-11 14:30:00,170.14,170.23,170.08,170.09,63621.0,154.7713,154.8532,154.7167,154.7258,63621.0
2023-04-11 14:40:00,170.1,170.11,169.91,169.96,42300.0,154.7349,154.744,154.5621,154.6076,42300.0
2023-04-11 14:50:00,169.93,170.01,169.86,169.93,84595.0,154.5803,154.6531,154.5166,154.5803,84595.0
2023-04-11 15:00:00,169.93,169.99,169.76,169.76,93750.0,154.5803,154.6349,154.4256,154.4256,93750.0
2023-04-11 15:10:00,169.76,169.83,169.69,169.8,59496.0,154.4256,154.4893,154.362,154.462,59496.0
2023-04-11 15:20:00,169.8,169.85,169.73,169.81,100246.0,154.462,154.5075,154.3984,154.4711,100246.0
2023-04-11 15:30:00,169.8,169.82,169.52,169.53,78953.0,154.462,154.4802,154.2073,154.2164,78953.0
2023-04-11 15:40:00,169.52,169.6,169.08,169.19,241336.0,154.2073,154.2801,153.8071,153.9071,241336.0
2023-04-11 15:50:00,169.19,169.35,169.03,169.22,405213.0,153.9071,154.0527,153.7616,153.9344,405213.0
2023-04-12 09:30:00,170.47,170.68,169.92,170.23,163587.0,155.0715,155.2625,154.5712,154.8532,163587.0
2023-04-12 09:40:00,170.3,170.54,169.53,169.73,240507.0,154.9169,155.1352,154.2164,154.3984,240507.0
2023-04-12 09:50:00,169.71,170.51,169.59,170.28,222645.0,154.3802,155.1079,154.271,154.8987,222645.0
2023-04-12 10:00:00,170.28,170.92,170.02,170.92,114423.0,154.8987,155.4809,154.6622,155.4809,114423.0
2023-04-12 10:10:00,170.93,171.12,170.63,170.76,196202.0,155.49,155.6628,155.2171,155.3353,196202.0
2023-04-12 10:20:00,170.75,171.06,170.63,170.65,120863.0,155.3262,155.6082,155.2171,155.2353,120863.0
2023-04-12 10:30:00,170.73,170.75,169.86,169.88,239482.0,155.308,155.3262,154.5166,154.5348,239482.0
2023-04-12 10:40:00,169.85,170.22,169.76,170.11,76948.0,154.5075,154.8441,154.4256,154.744,76948.0
2023-04-12 10:50:00,170.11,170.17,169.7,169.7,128989.0,154.744,154.7986,154.3711,154.3711,128989.0
2023-04-12 11:00:00,169.75,169.92,169.52,169.59,76254.0,154.4166,154.5712,154.2073,154.271,76254.0
2023-04-12 11:10:00,169.6,169.97,169.47,169.81,110004.0,154.2801,154.6167,154.1618,154.4711,110004.0
2023-04-12 11:20:00,169.85,170.23,169.81,170.23,51106.0,154.5075,154.8532,154.4711,154.8532,51106.0
2023-04-12 11:30:00,170.22,170.24,169.98,170.02,58384.0,154.8441,154.8623,154.6258,154.6622,58384.0
2023-04-12 11:40:00,170.03,170.38,169.91,170.3,121644.0,154.6713,154.9896,154.5621,154.9169,121644.0
2023-04-12 11:50:00,170.3,170.3,169.91,170.22,86419.0,154.9169,154.9169,154.5621,154.8441,86419.0
2023-04-12 12:00:00,170.23,170.4,170.19,170.28,61859.0,154.8532,155.0078,154.8168,154.8987,61859.0
2023-04-12 12:10:00,170.28,170.5,170.25,170.45,61440.0,154.8987,155.0988,154.8714,155.0533,61440.0
2023-04-12 12:20:00,170.43,170.44,170.08,170.27,71934.0,155.0351,155.0442,154.7167,154.8896,71934.0
2023-04-12 12:30:00,170.29,170.44,170.26,170.37,32882.0,154.9078,155.0442,154.8805,154.9805,32882.0
2023-04-12 12:40:00,170.38,170.49,170.26,170.29,31847.0,154.9896,155.0897,154.8805,154.9078,31847.0
2023-04-12 12:50:00,170.31,170.47,170.24,170.44,36059.0,154.926,155.0715,154.8623,155.0442,36059.0
2023-04-12 13:00:00,170.45,170.62,170.42,170.62,41417.0,155.0533,155.208,155.026,155.208,41417.0
2023-04-12 13:10:00,170.63,170.67,170.44,170.47,44964.0,155.2171,155.2534,155.0442,155.0715,44964.0
2023-04-12 13:20:00,170.49,170.55,170.33,170.37,30458.0,155.0897,155.1443,154.9442,154.9805,30458.0
2023-04-12 13:30:00,170.38,170.45,170.3,170.36,38789.0,154.9896,155.0533,154.9169,154.9715,38789.0
2023-04-12 13:40:00,170.35,170.49,170.29,170.46,29009.0,154.9624,155.0897,154.9078,155.0624,29009.0
2023-04-12 13:50:00,170.44,170.47,170.29,170.4,29490.0,155.0442,155.0715,154.9078,155.0078,29490.0
2023-04-12 14:00:00,170.44,170.63,170.31,170.41,54299.0,155.0442,155.2171,154.926,155.0169,54299.0
2023-04-12 14:10:00,170.39,170.74,170.35,170.65,38602.0,154.9987,155.3171,154.9624,155.2353,38602.0
2023-04-12 14:20:00,170.65,170.73,170.1,170.25,67720.0,155.2353,155.308,154.7349,154.8714,67720.0
2023-04-12 14:30:00,170.21,170.21,169.9,170.04,75380.0,154.835,154.835,154.553,154.6804,75380.0
2023-04-12 14:40:00,170.03,170.25,169.97,170.11,36746.0,154.6713,154.8714,154.6167,154.744,36746.0
2023-04-12 14:50:00,170.1,170.23,170.06,170.16,51303.0,154.7349,154.8532,154.6985,154.7895,51303.0
2023-04-12 15:00:00,170.17,170.3,170.01,170.18,57176.0,154.7986,154.9169,154.6531,154.8077,57176.0
2023-04-12 15:10:00,170.18,170.2,169.84,169.94,70145.0,154.8077,154.8259,154.4984,154.5894,70145.0
2023-04-12 15:20:00,169.94,170.11,169.77,169.85,95953.0,154.5894,154.744,154.4347,154.5075,95953.0
2023-04-12 15:30:00,169.86,170.11,169.82,170.06,82215.0,154.5166,154.744,154.4802,154.6985,82215.0
2023-04-12 15:40:00,170.06,170.07,169.69,169.7,77760.0,154.6985,154.7076,154.362,154.3711,77760.0
2023-04-12 15:50:00,169.69,169.84,169.48,169.82,307830.0,154.362,154.4984,154.1709,154.4802,307830.0
2023-04-13 09:30:00,170.25,170.41,169.82,170.18,235371.0,154.8714,155.0169,154.4802,154.8077,235371.0
2023-04-13 09:40:00,170.25,170.82,170.2,170.8,131647.0,154.8714,155.3899,154.8259,155.3717,131647.0
2023-04-13 09:50:00,170.77,171.03,170.26,170.69,237084.0,155.3444,155.5809,154.8805,155.2716,237084.0
2023-04-13 10:00:00,170.73,170.92,170.57,170.67,71351.0,155.308,155.4809,155.1625,155.2534,71351.0
2023-04-13 10:10:00,170.64,171.4,170.49,171.2,173321.0,155.2262,155.9175,155.0897,155.7356,173321.0
2023-04-13 10:20:00,171.25,171.7,171.13,171.54,166148.0,155.7811,156.1904,155.6719,156.0449,166148.0
2023-04-13 10:30:00,171.54,171.65,171.37,171.4,73971.0,156.0449,156.1449,155.8902,155.9175,73971.0
2023-04-13 10:40:00,171.42,171.55,171.25,171.44,78913.0,155.9357,156.054,155.7811,155.9539,78913.0
2023-04-13 10:50:00,171.43,171.55,171.29,171.39,59470.0,155.9448,156.054,155.8174,155.9084,59470.0
2023-04-13 11:00:00,171.42,171.75,171.38,171.61,56346.0,155.9357,156.2359,155.8993,156.1085,56346.0
2023-04-13 11:10:00,171.61,171.76,171.44,171.53,80565.0,156.1085,156.245,155.9539,156.0358,80565.0
2023-04-13 11:20:00,171.58,171.73,171.51,171.69,53550.0,156.0812,156.2177,156.0176,156.1813,53550.0
2023-04-13 11:30:00,171.66,171.66,171.39,171.51,72365.0,156.154,156.154,155.9084,156.0176,72365.0
2023-04-13 11:40:00,171.52,171.61,171.26,171.32,48466.0,156.0267,156.1085,155.7902,155.8447,48466.0
2023-04-13 11:50:00,171.32,171.38,170.92,171.35,113042.0,155.8447,155.8993,155.4809,155.872,113042.0
2023-04-13 12:00:00,171.35,171.54,171.27,171.46,51457.0,155.872,156.0449,155.7993,155.9721,51457.0
2023-04-13 12:10:00,171.47,171.6,171.45,171.56,33923.0,155.9812,156.0994,155.963,156.0631,33923.0
2023-04-13 12:20:00,171.58,171.71,171.55,171.65,38820.0,156.0812,156.1995,156.054,156.1449,38820.0
2023-04-13 12:30:00,171.65,171.76,171.61,171.75,49999.0,156.1449,156.245,156.1085,156.2359,49999.0
2023-04-13 12:40:00,171.74,171.81,171.56,171.81,52260.0,156.2268,156.2905,156.0631,156.2905,52260.0
2023-04-13 12:50:00,171.81,171.86,171.74,171.75,36086.0,156.2905,156.336,156.2268,156.2359,36086.0
2023-04-13 13:00:00,171.76,171.78,171.57,171.72,53205.0,156.245,156.2632,156.0722,156.2086,53205.0
2023-04-13 13:10:00,171.74,171.88,171.68,171.81,52029.0,156.2268,156.3541,156.1722,156.2905,52029.0
2023-04-13 13:20:00,171.84,171.99,171.78,171.83,53265.0,156.3178,156.4542,156.2632,156.3087,53265.0
2023-04-13 13:30:00,171.83,171.94,171.66,171.94,76480.0,156.3087,156.4087,156.154,156.4087,76480.0
2023-04-13 13:40:00,171.96,172.12,171.94,172.09,134391.0,156.4269,156.5725,156.4087,156.5452,134391.0
2023-04-13 13:50:00,172.09,172.21,172.05,172.17,60142.0,156.5452,156.6543,156.5088,156.618,60142.0
2023-04-13 14:00:00,172.18,172.26,172.1,172.15,75621.0,156.6271,156.6998,156.5543,156.5998,75621.0
2023-04-13 14:10:00,172.15,172.41,172.12,172.22,90044.0,156.5998,156.8363,156.5725,156.6634,90044.0
2023-04-13 14:20:00,172.24,172.31,171.83,171.87,65589.0,156.6816,156.7453,156.3087,156.3451,65589.0
2023-04-13 14:30:00,171.88,171.99,171.84,171.95,78503.0,156.3541,156.4542,156.3178,156.4178,78503.0
2023-04-13 14:40:00,171.99,172.09,171.9,172.0,52018.0,156.4542,156.5452,156.3723,156.4633,52018.0
2023-04-13 14:50:00,172.0,172.23,171.89,172.2,68851.0,156.4633,156.6725,156.3632,156.6452,68851.0
2023-04-13 15:00:00,172.21,172.23,172.05,172.2,80908.0,156.6543,156.6725,156.5088,156.6452,80908.0
2023-04-13 15:10:00,172.2,172.39,172.19,172.39,148969.0,156.6452,156.8181,156.6361,156.8181,148969.0
2023-04-13 15:20:00,172.38,172.45,172.28,172.42,86274.0,156.809,156.8727,156.718,156.8454,86274.0
2023-04-13 15:30:00,172.42,172.42,172.13,172.28,107648.0,156.8454,156.8454,156.5816,156.718,107648.0
2023-04-13 15:40:00,172.27,172.47,172.22,172.3,142696.0,156.7089,156.8909,156.6634,156.7362,142696.0
2023-04-13 15:50:00,172.29,172.33,171.95,172.08,497238.0,156.7271,156.7635,156.4178,156.5361,497238.0
2023-04-14 09:30:00,172.5,172.88,172.2,172.2,140458.0,156.9181,157.2638,156.6452,156.6452,140458.0
2023-04-14 09:40:00,172.29,172.6,172.1,172.52,108983.0,156.7271,157.0091,156.5543,156.9363,108983.0
2023-04-14 09:50:00,172.57,172.79,172.47,172.67,101609.0,156.9818,157.1819,156.8909,157.0728,101609.0
2023-04-14 10:00:00,172.63,172.85,172.03,172.33,115328.0,157.0364,157.2365,156.4906,156.7635,115328.0
2023-04-14 10:10:00,172.36,172.52,171.81,171.98,126229.0,156.7908,156.9363,156.2905,156.4451,126229.0
2023-04-14 10:20:00,172.03,172.12,171.65,171.69,96838.0,156.4906,156.5725,156.1449,156.1813,96838.0
2023-04-14 10:30:00,171.7,171.83,171.26,171.78,97847.0,156.1904,156.3087,155.7902,156.2632,97847.0
2023-04-14 10:40:00,171.79,172.0,171.42,171.8,94335.0,156.2723,156.4633,155.9357,156.2814,94335.0
2023-04-14 10:50:00,171.76,171.86,171.36,171.53,54431.0,156.245,156.336,155.8811,156.0358,54431.0
2023-04-14 11:00:00,171.55,171.64,171.31,171.48,69345.0,156.054,156.1358,155.8356,155.9903,69345.0
2023-04-14 11:10:00,171.5,171.61,171.3,171.52,55817.0,156.0085,156.1085,155.8265,156.0267,55817.0
2023-04-14 11:20:00,171.53,171.59,171.22,171.36,92086.0,156.0358,156.0903,155.7538,155.8811,92086.0
2023-04-14 11:30:00,171.37,171.76,171.35,171.52,39150.0,155.8902,156.245,155.872,156.0267,39150.0
2023-04-14 11:40:00,171.48,171.73,171.44,171.67,35619.0,155.9903,156.2177,155.9539,156.1631,35619.0
2023-04-14 11:50:00,171.68,171.69,171.56,171.62,59204.0,156.1722,156.1813,156.0631,156.1176,59204.0
2023-04-14 12:00:00,171.63,171.79,171.48,171.59,51917.0,156.1267,156.2723,155.9903,156.0903,51917.0
2023-04-14 12:10:00,171.64,171.74,171.55,171.68,67700.0,156.1358,156.2268,156.054,156.1722,67700.0
2023-04-14 12:20:00,171.64,171.99,171.62,171.9,22773.0,156.1358,156.4542,156.1176,156.3723,22773.0
2023-04-14 12:30:00,171.91,172.0,171.86,171.88,20574.0,156.3814,156.4633,156.336,156.3541,20574.0
2023-04-14 12:40:00,171.88,171.99,171.74,171.94,24557.0,156.3541,156.4542,156.2268,156.4087,24557.0
2023-04-14 12:50:00,171.93,172.02,171.81,171.96,24937.0,156.3996,156.4815,156.2905,156.4269,24937.0
2023-04-14 13:00:00,171.99,172.2,171.99,172.14,29350.0,156.4542,156.6452,156.4542,156.5907,29350.0
2023-04-14 13:10:00,172.15,172.2,171.97,172.05,33478.0,156.5998,156.6452,156.436,156.5088,33478.0
2023-04-14 13:20:00,172.06,172.12,171.94,171.96,45506.0,156.5179,156.5725,156.4087,156.4269,45506.0
2023-04-14 13:30:00,171.96,171.96,171.65,171.69,42571.0,156.4269,156.4269,156.1449,156.1813,42571.0
2023-04-14 13:40:00,171.71,171.9,171.62,171.83,59618.0,156.1995,156.3723,156.1176,156.3087,59618.0
2023-04-14 13:50:00,171.84,171.96,171.73,171.76,39309.0,156.3178,156.4269,156.2177,156.245,39309.0
2023-04-14 14:00:00,171.77,171.93,171.73,171.91,36167.0,156.2541,156.3996,156.2177,156.3814,36167.0
2023-04-14 14:10:00,171.91,171.97,171.82,171.92,37716.0,156.3814,156.436,156.2996,156.3905,37716.0
2023-04-14 14:20:00,171.92,172.14,171.92,172.13,38217.0,156.3905,156.5907,156.3905,156.5816,38217.0
2023-04-14 14:30:00,172.11,172.28,172.06,172.07,50553.0,156.5634,156.718,156.5179,156.527,50553.0
2023-04-14 14:40:00,172.06,172.2,171.98,172.18,37863.0,156.5179,156.6452,156.4451,156.6271,37863.0
2023-04-14 14:50:00,172.19,172.23,172.11,172.21,74995.0,156.6361,156.6725,156.5634,156.6543,74995.0
2023-04-14 15:00:00,172.21,172.23,172.12,172.15,41841.0,156.6543,156.6725,156.5725,156.5998,41841.0
2023-04-14 15:10:00,172.15,172.17,171.91,172.04,87089.0,156.5998,156.618,156.3814,156.4997,87089.0
2023-04-14 15:20:00,172.08,172.25,172.01,172.17,73826.0,156.5361,156.6907,156.4724,156.618,73826.0
2023-04-14 15:30:00,172.17,172.4,172.08,172.39,75210.0,156.618,156.8272,156.5361,156.8181,75210.0
2023-04-14 15:40:00,172.41,172.47,172.29,172.37,103131.0,156.8363,156.8909,156.7271,156.7999,103131.0
2023-04-14 15:50:00,172.36,172.5,172.23,172.36,387500.0,156.7908,156.9181,156.6725,156.7908,387500.0
2023-04-17 09:30:00,172.39,172.54,171.43,171.63,197806.0,156.8181,156.9545,155.9448,156.1267,197806.0
2023-04-17 09:40:00,171.66,172.32,171.64,171.69,129659.0,156.154,156.7544,156.1358,156.1813,129659.0
2023-04-17 09:50:00,171.69,172.19,171.58,171.86,117690.0,156.1813,156.6361,156.0812,156.336,117690.0
2023-04-17 10:00:00,171.86,172.0,171.57,171.82,167507.0,156.336,156.4633,156.0722,156.2996,167507.0
2023-04-17 10:10:00,171.82,172.05,171.65,171.82,60921.0,156.2996,156.5088,156.1449,156.2996,60921.0
2023-04-17 10:20:00,171.83,172.04,171.77,171.86,74739.0,156.3087,156.4997,156.2541,156.336,74739.0
2023-04-17 10:30:00,171.86,171.94,171.11,171.14,143636.0,156.336,156.4087,155.6537,155.681,143636.0
2023-04-17 10:40:00,171.17,171.31,170.72,171.31,211382.0,155.7083,155.8356,155.2989,155.8356,211382.0
2023-04-17 10:50:00,171.31,171.58,171.18,171.21,102273.0,155.8356,156.0812,155.7174,155.7447,102273.0
2023-04-17 11:00:00,171.21,171.3,170.81,170.96,271957.0,155.7447,155.8265,155.3808,155.5173,271957.0
2023-04-17 11:10:00,170.96,171.12,170.47,170.52,356271.0,155.5173,155.6628,155.0715,155.117,356271.0
2023-04-17 11:20:00,170.46,170.79,170.22,170.63,278001.0,155.0624,155.3626,154.8441,155.2171,278001.0
2023-04-17 11:30:00,170.65,170.82,170.29,170.29,283735.0,155.2353,155.3899,154.9078,154.9078,283735.0
2023-04-17 11:40:00,170.29,170.58,170.26,170.55,136456.0,154.9078,155.1716,154.8805,155.1443,136456.0
2023-04-17 11:50:00,170.53,170.84,170.52,170.8,48322.0,155.1261,155.4081,155.117,155.3717,48322.0
2023-04-17 12:00:00,170.81,171.03,170.81,171.03,67116.0,155.3808,155.5809,155.3808,155.5809,67116.0
2023-04-17 12:10:00,171.04,171.06,170.73,170.98,56246.0,155.59,155.6082,155.308,155.5354,56246.0
2023-04-17 12:20:00,170.98,171.05,170.74,170.82,110265.0,155.5354,155.5991,155.3171,155.3899,110265.0
2023-04-17 12:30:00,170.84,170.88,170.73,170.86,47357.0,155.4081,155.4445,155.308,155.4263,47357.0
2023-04-17 12:40:00,170.86,170.94,170.76,170.81,87559.0,155.4263,155.4991,155.3353,155.3808,87559.0
2023-04-17 12:50:00,170.83,170.88,170.61,170.81,60573.0,155.399,155.4445,155.1989,155.3808,60573.0
2023-04-17 13:00:00,170.81,170.82,170.55,170.59,42871.0,155.3808,155.3899,155.1443,155.1807,42871.0
2023-04-17 13:10:00,170.59,170.89,170.52,170.88,46358.0,155.1807,155.4536,155.117,155.4445,46358.0
2023-04-17 13:20:00,170.89,170.98,170.85,170.97,25500.0,155.4536,155.5354,155.4172,155.5263,25500.0
2023-04-17 13:30:00,170.98,171.02,170.83,170.85,33941.0,155.5354,155.5718,155.399,155.4172,33941.0
2023-04-17 13:40:00,170.85,171.04,170.83,171.0,34098.0,155.4172,155.59,155.399,155.5536,34098.0
2023-04-17 13:50:00,171.01,171.03,170.72,170.8,37310.0,155.5627,155.5809,155.2989,155.3717,37310.0
2023-04-17 14:00:00,170.83,170.83,170.32,170.62,52031.0,155.399,155.399,154.9351,155.208,52031.0
2023-04-17 14:10:00,170.62,170.79,170.58,170.73,43674.0,155.208,155.3626,155.1716,155.308,43674.0
2023-04-17 14:20:00,170.74,170.92,170.65,170.92,47821.0,155.3171,155.4809,155.2353,155.4809,47821.0
2023-04-17 14:30:00,170.91,171.13,170.87,171.12,79433.0,155.4718,155.6719,155.4354,155.6628,79433.0
2023-04-17 14:40:00,171.13,171.27,171.11,171.15,59195.0,155.6719,155.7993,155.6537,155.6901,59195.0
2023-04-17 14:50:00,171.15,171.26,171.08,171.14,66608.0,155.6901,155.7902,155.6264,155.681,66608.0
2023-04-17 15:00:00,171.17,171.42,171.17,171.4,86855.0,155.7083,155.9357,155.7083,155.9175,86855.0
2023-04-17 15:10:00,171.4,171.41,171.23,171.26,59726.0,155.9175,155.9266,155.7629,155.7902,59726.0
2023-04-17 15:20:00,171.26,171.31,171.17,171.24,57895.0,155.7902,155.8356,155.7083,155.772,57895.0
2023-04-17 15:30:00,171.23,171.25,171.03,171.12,140922.0,155.7629,155.7811,155.5809,155.6628,140922.0
2023-04-17 15:40:00,171.13,171.2,171.04,171.13,94592.0,155.6719,155.7356,155.59,155.6719,94592.0
2023-04-17 15:50:00,171.13,171.33,170.89,170.95,409885.0,155.6719,155.8538,155.4536,155.5082,409885.0
2023-04-18 09:30:00,170.82,171.28,170.61,170.75,195327.0,155.3899,155.8083,155.1989,155.3262,195327.0
2023-04-18 09:40:00,170.74,171.34,170.63,171.24,257394.0,155.3171,155.8629,155.2171,155.772,257394.0
2023-04-18 09:50:00,171.23,171.33,170.72,171.12,325035.0,155.7629,155.8538,155.2989,155.6628,325035.0
2023-04-18 10:00:00,171.17,171.22,170.23,170.71,246997.0,155.7083,155.7538,154.8532,155.2898,246997.0
2023-04-18 10:10:00,170.76,170.79,170.5,170.67,108337.0,155.3353,155.3626,155.0988,155.2534,108337.0
2023-04-18 10:20:00,170.66,171.05,170.64,170.97,149421.0,155.2444,155.5991,155.2262,155.5263,149421.0
2023-04-18 10:30:00,170.95,171.1,170.76,171.0,58493.0,155.5082,155.6446,155.3353,155.5536,58493.0
2023-04-18 10:40:00,171.03,171.16,170.83,170.96,92188.0,155.5809,155.6992,155.399,155.5173,92188.0
2023-04-18 10:50:00,170.94,171.29,170.88,171.12,80728.0,155.4991,155.8174,155.4445,155.6628,80728.0
2023-04-18 11:00:00,171.11,171.38,171.11,171.35,60305.0,155.6537,155.8993,155.6537,155.872,60305.0
2023-04-18 11:10:00,171.33,171.33,170.92,171.09,67888.0,155.8538,155.8538,155.4809,155.6355,67888.0
2023-04-18 11:20:00,171.08,171.17,171.0,171.16,57854.0,155.6264,155.7083,155.5536,155.6992,57854.0
2023-04-18 11:30:00,171.17,171.42,171.11,171.15,115232.0,155.7083,155.9357,155.6537,155.6901,115232.0
2023-04-18 11:40:00,171.18,171.39,171.07,171.3,52375.0,155.7174,155.9084,155.6173,155.8265,52375.0
2023-04-18 11:50:00,171.3,171.65,171.17,171.62,52439.0,155.8265,156.1449,155.7083,156.1176,52439.0
2023-04-18 12:00:00,171.62,172.08,171.61,172.08,99267.0,156.1176,156.5361,156.1085,156.5361,99267.0
2023-04-18 12:10:00,172.05,172.28,171.94,171.96,120538.0,156.5088,156.718,156.4087,156.4269,120538.0
2023-04-18 12:20:00,171.95,172.19,171.86,172.07,59613.0,156.4178,156.6361,156.336,156.527,59613.0
2023-04-18 12:30:00,172.08,172.28,172.03,172.15,82993.0,156.5361,156.718,156.4906,156.5998,82993.0
2023-04-18 12:40:00,172.16,172.39,172.06,172.06,65490.0,156.6089,156.8181,156.5179,156.5179,65490.0
2023-04-18 12:50:00,172.06,172.08,171.44,171.46,126090.0,156.5179,156.5361,155.9539,155.9721,126090.0
2023-04-18 13:00:00,171.46,171.56,171.25,171.46,96431.0,155.9721,156.0631,155.7811,155.9721,96431.0
2023-04-18 13:10:00,171.46,171.7,171.45,171.49,93171.0,155.9721,156.1904,155.963,155.9994,93171.0
2023-04-18 13:20:00,171.49,171.59,171.33,171.33,67589.0,155.9994,156.0903,155.8538,155.8538,67589.0
2023-04-18 13:30:00,171.33,171.43,170.95,170.95,144194.0,155.8538,155.9448,155.5082,155.5082,144194.0
2023-04-18 13:40:00,170.96,171.17,170.94,171.06,92546.0,155.5173,155.7083,155.4991,155.6082,92546.0
2023-04-18 13:50:00,171.06,171.14,170.89,171.0,71753.0,155.6082,155.681,155.4536,155.5536,71753.0
2023-04-18 14:00:00,171.0,171.06,170.87,171.05,75804.0,155.5536,155.6082,155.4354,155.5991,75804.0
2023-04-18 14:10:00,171.04,171.12,170.91,170.95,65601.0,155.59,155.6628,155.4718,155.5082,65601.0
2023-04-18 14:20:00,170.95,170.97,170.72,170.83,187444.0,155.5082,155.5263,155.2989,155.399,187444.0
2023-04-18 14:30:00,170.84,170.85,170.42,170.67,114313.0,155.4081,155.4172,155.026,155.2534,114313.0
2023-04-18 14:40:00,170.67,170.69,170.26,170.36,86539.0,155.2534,155.2716,154.8805,154.9715,86539.0
2023-04-18 14:50:00,170.35,170.58,170.15,170.55,144636.0,154.9624,155.1716,154.7804,155.1443,144636.0
2023-04-18 15:00:00,170.55,170.77,170.55,170.67,84531.0,155.1443,155.3444,155.1443,155.2534,84531.0
2023-04-18 15:10:00,170.68,170.86,170.67,170.78,95811.0,155.2625,155.4263,155.2534,155.3535,95811.0
2023-04-18 15:20:00,170.78,170.83,170.56,170.58,131966.0,155.3535,155.399,155.1534,155.1716,131966.0
2023-04-18 15:30:00,170.58,170.61,170.33,170.34,212774.0,155.1716,155.1989,154.9442,154.9533,212774.0
2023-04-18 15:40:00,170.34,170.37,170.12,170.33,191519.0,154.9533,154.9805,154.7531,154.9442,191519.0
2023-04-18 15:50:00,170.35,170.68,170.29,170.54,447068.0,154.9624,155.2625,154.9078,155.1352,447068.0
2023-04-19 09:30:00,169.46,170.32,169.2,170.05,175077.0,154.1527,154.9351,153.9162,154.6895,175077.0
2023-04-19 09:40:00,170.06,170.41,169.7,169.9,136027.0,154.6985,155.0169,154.3711,154.553,136027.0
2023-04-19 09:50:00,169.99,170.11,169.31,169.33,78173.0,154.6349,154.744,154.0163,154.0345,78173.0
2023-04-19 10:00:00,169.34,169.52,169.09,169.42,229835.0,154.0436,154.2073,153.8162,154.1164,229835.0
2023-04-19 10:10:00,169.42,169.6,169.1,169.25,69569.0,154.1164,154.2801,153.8253,153.9617,69569.0
2023-04-19 10:20:00,169.32,169.55,169.27,169.4,64869.0,154.0254,154.2346,153.9799,154.0982,64869.0
2023-04-19 10:30:00,169.36,169.74,169.18,169.47,125569.0,154.0618,154.4075,153.898,154.1618,125569.0
2023-04-19 10:40:00,169.47,169.68,169.41,169.64,59256.0,154.1618,154.3529,154.1073,154.3165,59256.0
2023-04-19 10:50:00,169.65,170.05,169.63,170.03,84333.0,154.3256,154.6895,154.3074,154.6713,84333.0
2023-04-19 11:00:00,170.05,170.15,169.85,169.98,63216.0,154.6895,154.7804,154.5075,154.6258,63216.0
2023-04-19 11:10:00,169.98,170.26,169.83,170.2,50555.0,154.6258,154.8805,154.4893,154.8259,50555.0
2023-04-19 11:20:00,170.19,170.19,169.89,169.98,58163.0,154.8168,154.8168,154.5439,154.6258,58163.0
2023-04-19 11:30:00,169.98,170.08,169.76,170.0,54041.0,154.6258,154.7167,154.4256,154.644,54041.0
2023-04-19 11:40:00,169.99,169.99,169.62,169.78,46447.0,154.6349,154.6349,154.2983,154.4438,46447.0
2023-04-19 11:50:00,169.74,169.75,169.39,169.64,47405.0,154.4075,154.4166,154.0891,154.3165,47405.0
2023-04-19 12:00:00,169.65,169.74,169.39,169.45,54153.0,154.3256,154.4075,154.0891,154.1437,54153.0
2023-04-19 12:10:00,169.46,169.59,169.33,169.44,30164.0,154.1527,154.271,154.0345,154.1346,30164.0
2023-04-19 12:20:00,169.48,169.76,169.46,169.72,44769.0,154.1709,154.4256,154.1527,154.3893,44769.0
2023-04-19 12:30:00,169.73,170.09,169.73,170.09,41240.0,154.3984,154.7258,154.3984,154.7258,41240.0
2023-04-19 12:40:00,170.09,170.27,170.04,170.18,73157.0,154.7258,154.8896,154.6804,154.8077,73157.0
2023-04-19 12:50:00,170.19,170.47,170.18,170.43,39227.0,154.8168,155.0715,154.8077,155.0351,39227.0
2023-04-19 13:00:00,170.43,170.68,170.37,170.61,49135.0,155.0351,155.2625,154.9805,155.1989,49135.0
2023-04-19 13:10:00,170.59,170.63,170.27,170.4,51036.0,155.1807,155.2171,154.8896,155.0078,51036.0
2023-04-19 13:20:00,170.39,170.46,170.31,170.36,31616.0,154.9987,155.0624,154.926,154.9715,31616.0
2023-04-19 13:30:00,170.37,170.49,170.27,170.41,29611.0,154.9805,155.0897,154.8896,155.0169,29611.0
2023-04-19 13:40:00,170.4,170.42,170.2,170.26,39430.0,155.0078,155.026,154.8259,154.8805,39430.0
2023-04-19 13:50:00,170.24,170.43,170.23,170.42,28974.0,154.8623,155.0351,154.8532,155.026,28974.0
2023-04-19 14:00:00,170.42,170.66,170.1,170.15,38689.0,155.026,155.2444,154.7349,154.7804,38689.0
2023-04-19 14:10:00,170.13,170.2,170.0,170.08,41449.0,154.7622,154.8259,154.644,154.7167,41449.0
2023-04-19 14:20:00,170.07,170.16,170.02,170.1,40246.0,154.7076,154.7895,154.6622,154.7349,40246.0
2023-04-19 14:30:00,170.13,170.2,170.07,170.16,40840.0,154.7622,154.8259,154.7076,154.7895,40840.0
2023-04-19 14:40:00,170.17,170.22,170.0,170.11,74910.0,154.7986,154.8441,154.644,154.744,74910.0
2023-04-19 14:50:00,170.11,170.13,169.83,170.01,88542.0,154.744,154.7622,154.4893,154.6531,88542.0
2023-04-19 15:00:00,170.02,170.25,170.02,170.24,59608.0,154.6622,154.8714,154.6622,154.8623,59608.0
2023-04-19 15:10:00,170.28,170.41,170.18,170.22,42877.0,154.8987,155.0169,154.8077,154.8441,42877.0
2023-04-19 15:20:00,170.22,170.36,170.19,170.31,45005.0,154.8441,154.9715,154.8168,154.926,45005.0
2023-04-19 15:30:00,170.31,170.5,170.2,170.5,79345.0,154.926,155.0988,154.8259,155.0988,79345.0
2023-04-19 15:40:00,170.49,170.52,170.08,170.37,104195.0,155.0897,155.117,154.7167,154.9805,104195.0
2023-04-19 15:50:00,170.38,170.74,170.37,170.67,402246.0,154.9896,155.3171,154.9805,155.2534,402246.0
2023-04-20 09:30:00,168.76,169.34,168.76,169.16,284873.0,153.516,154.0436,153.516,153.8798,284873.0
2023-04-20 09:40:00,169.16,169.35,168.62,169.07,181323.0,153.8798,154.0527,153.3886,153.798,181323.0
2023-04-20 09:50:00,169.07,169.2,168.17,168.25,118514.0,153.798,153.9162,152.9793,153.052,118514.0
2023-04-20 10:00:00,168.24,169.1,168.02,168.94,148744.0,153.0429,153.8253,152.8428,153.6797,148744.0
2023-04-20 10:10:00,168.96,169.11,168.65,168.81,70032.0,153.6979,153.8344,153.4159,153.5615,70032.0
2023-04-20 10:20:00,168.81,168.84,168.53,168.76,57805.0,153.5615,153.5888,153.3068,153.516,57805.0
2023-04-20 10:30:00,168.77,169.3,168.68,169.09,84991.0,153.5251,154.0072,153.4432,153.8162,84991.0
2023-04-20 10:40:00,169.1,169.55,169.01,169.3,78526.0,153.8253,154.2346,153.7434,154.0072,78526.0
2023-04-20 10:50:00,169.31,169.69,169.1,169.65,60548.0,154.0163,154.362,153.8253,154.3256,60548.0
2023-04-20 11:00:00,169.65,169.74,169.35,169.53,64515.0,154.3256,154.4075,154.0527,154.2164,64515.0
2023-04-20 11:10:00,169.56,169.61,169.05,169.12,65225.0,154.2437,154.2892,153.7798,153.8435,65225.0
2023-04-20 11:20:00,169.06,169.2,168.88,169.15,68037.0,153.7889,153.9162,153.6251,153.8707,68037.0
2023-04-20 11:30:00,169.15,169.23,168.81,168.81,51562.0,153.8707,153.9435,153.5615,153.5615,51562.0
2023-04-20 11:40:00,168.81,169.04,168.76,169.02,54056.0,153.5615,153.7707,153.516,153.7525,54056.0
2023-04-20 11:50:00,169.03,169.27,168.91,169.02,101731.0,153.7616,153.9799,153.6524,153.7525,101731.0
2023-04-20 12:00:00,169.05,169.06,168.78,169.05,71524.0,153.7798,153.7889,153.5342,153.7798,71524.0
2023-04-20 12:10:00,169.08,169.38,169.07,169.37,40792.0,153.8071,154.08,153.798,154.0709,40792.0
2023-04-20 12:20:00,169.39,169.8,169.35,169.8,86705.0,154.0891,154.462,154.0527,154.462,86705.0
2023-04-20 12:30:00,169.8,169.81,169.57,169.62,46368.0,154.462,154.4711,154.2528,154.2983,46368.0
2023-04-20 12:40:00,169.62,169.78,169.56,169.63,33895.0,154.2983,154.4438,154.2437,154.3074,33895.0
2023-04-20 12:50:00,169.65,170.01,169.59,169.93,74731.0,154.3256,154.6531,154.271,154.5803,74731.0
2023-04-20 13:00:00,169.93,170.06,169.79,169.8,48088.0,154.5803,154.6985,154.4529,154.462,48088.0
2023-04-20 13:10:00,169.82,169.88,169.7,169.71,42389.0,154.4802,154.5348,154.3711,154.3802,42389.0
2023-04-20 13:20:00,169.72,169.89,169.67,169.79,35848.0,154.3893,154.5439,154.3438,154.4529,35848.0
2023-04-20 13:30:00,169.82,169.92,169.69,169.73,67230.0,154.4802,154.5712,154.362,154.3984,67230.0
2023-04-20 13:40:00,169.72,169.89,169.67,169.79,34541.0,154.3893,154.5439,154.3438,154.4529,34541.0
2023-04-20 13:50:00,169.79,170.02,169.76,169.88,64706.0,154.4529,154.6622,154.4256,154.5348,64706.0
2023-04-20 14:00:00,169.96,169.96,169.64,169.73,52824.0,154.6076,154.6076,154.3165,154.3984,52824.0
2023-04-20 14:10:00,169.72,169.82,169.48,169.66,81671.0,154.3893,154.4802,154.1709,154.3347,81671.0
2023-04-20 14:20:00,169.68,169.9,169.63,169.86,44724.0,154.3529,154.553,154.3074,154.5166,44724.0
2023-04-20 14:30:00,169.84,169.84,169.32,169.37,69551.0,154.4984,154.4984,154.0254,154.0709,69551.0
2023-04-20 14:40:00,169.34,169.44,169.14,169.28,59506.0,154.0436,154.1346,153.8617,153.989,59506.0
2023-04-20 14:50:00,169.33,169.45,169.33,169.39,26527.0,154.0345,154.1437,154.0345,154.0891,26527.0
2023-04-20 15:00:00,169.42,169.52,169.17,169.28,37846.0,154.1164,154.2073,153.8889,153.989,37846.0
2023-04-20 15:10:00,169.27,169.27,168.93,169.05,33283.0,153.9799,153.9799,153.6706,153.7798,33283.0
2023-04-20 15:20:00,169.04,169.14,168.91,168.95,52225.0,153.7707,153.8617,153.6524,153.6888,52225.0
2023-04-20 15:30:00,168.95,169.16,168.94,168.99,65480.0,153.6888,153.8798,153.6797,153.7252,65480.0
2023-04-20 15:40:00,168.99,169.05,168.82,169.03,115166.0,153.7252,153.7798,153.5706,153.7616,115166.0
2023-04-20 15:50:00,169.02,169.91,168.87,169.89,379957.0,153.7525,154.5621,153.616,154.5439,379957.0
2023-04-21 09:30:00,169.83,170.1,169.14,169.6,291722.0,154.4893,154.7349,153.8617,154.2801,291722.0
2023-04-21 09:40:00,169.63,170.04,169.45,169.94,99181.0,154.3074,154.6804,154.1437,154.5894,99181.0
2023-04-21 09:50:00,169.92,169.93,169.24,169.3,95802.0,154.5712,154.5803,153.9526,154.0072,95802.0
2023-04-21 10:00:00,169.29,170.0,169.13,169.72,78234.0,153.9981,154.644,153.8526,154.3893,78234.0
2023-04-21 10:10:00,169.73,170.35,169.65,170.23,76382.0,154.3984,154.9624,154.3256,154.8532,76382.0
2023-04-21 10:20:00,170.24,170.49,170.02,170.47,58922.0,154.8623,155.0897,154.6622,155.0715,58922.0
2023-04-21 10:30:00,170.45,170.59,170.03,170.03,61071.0,155.0533,155.1807,154.6713,154.6713,61071.0
2023-04-21 10:40:00,169.97,169.99,169.36,169.5,72278.0,154.6167,154.6349,154.0618,154.1891,72278.0
2023-04-21 10:50:00,169.5,169.59,169.29,169.46,59624.0,154.1891,154.271,153.9981,154.1527,59624.0
2023-04-21 11:00:00,169.41,169.63,169.26,169.45,34541.0,154.1073,154.3074,153.9708,154.1437,34541.0
2023-04-21 11:10:00,169.53,169.6,169.29,169.44,40734.0,154.2164,154.2801,153.9981,154.1346,40734.0
2023-04-21 11:20:00,169.41,169.6,169.22,169.34,42142.0,154.1073,154.2801,153.9344,154.0436,42142.0
2023-04-21 11:30:00,169.28,169.48,168.97,168.98,68071.0,153.989,154.1709,153.707,153.7161,68071.0
2023-04-21 11:40:00,168.99,169.46,168.96,169.15,57133.0,153.7252,154.1527,153.6979,153.8707,57133.0
2023-04-21 11:50:00,169.15,169.6,169.14,169.53,28557.0,153.8707,154.2801,153.8617,154.2164,28557.0
2023-04-21 12:00:00,169.54,169.69,169.41,169.45,34782.0,154.2255,154.362,154.1073,154.1437,34782.0
2023-04-21 12:10:00,169.48,169.6,169.42,169.54,30542.0,154.1709,154.2801,154.1164,154.2255,30542.0
2023-04-21 12:20:00,169.54,169.57,169.21,169.24,46494.0,154.2255,154.2528,153.9253,153.9526,46494.0
2023-04-21 12:30:00,169.24,169.24,168.84,168.88,53404.0,153.9526,153.9526,153.5888,153.6251,53404.0
2023-04-21 12:40:00,168.89,169.04,168.87,169.03,23349.0,153.6342,153.7707,153.616,153.7616,23349.0
2023-04-21 12:50:00,169.02,169.15,168.98,169.11,36912.0,153.7525,153.8707,153.7161,153.8344,36912.0
2023-04-21 13:00:00,169.13,169.28,169.06,169.21,30137.0,153.8526,153.989,153.7889,153.9253,30137.0
2023-04-21 13:10:00,169.23,169.24,168.99,169.0,32942.0,153.9435,153.9526,153.7252,153.7343,32942.0
2023-04-21 13:20:00,168.98,169.26,168.88,169.05,43744.0,153.7161,153.9708,153.6251,153.7798,43744.0
2023-04-21 13:30:00,169.1,169.48,169.09,169.41,45559.0,153.8253,154.1709,153.8162,154.1073,45559.0
2023-04-21 13:40:00,169.44,169.6,169.38,169.42,41163.0,154.1346,154.2801,154.08,154.1164,41163.0
2023-04-21 13:50:00,169.44,169.53,169.35,169.52,34711.0,154.1346,154.2164,154.0527,154.2073,34711.0
2023-04-21 14:00:00,169.55,169.66,169.48,169.57,59282.0,154.2346,154.3347,154.1709,154.2528,59282.0
2023-04-21 14:10:00,169.56,169.64,169.27,169.29,42929.0,154.2437,154.3165,153.9799,153.9981,42929.0
2023-04-21 14:20:00,169.28,169.49,169.22,169.45,41858.0,153.989,154.18,153.9344,154.1437,41858.0
2023-04-21 14:30:00,169.46,169.47,169.23,169.3,46688.0,154.1527,154.1618,153.9435,154.0072,46688.0
2023-04-21 14:40:00,169.29,169.39,169.24,169.39,52106.0,153.9981,154.0891,153.9526,154.0891,52106.0
2023-04-21 14:50:00,169.39,169.45,169.28,169.41,38270.0,154.0891,154.1437,153.989,154.1073,38270.0
2023-04-21 15:00:00,169.4,169.46,169.06,169.15,52925.0,154.0982,154.1527,153.7889,153.8707,52925.0
2023-04-21 15:10:00,169.17,169.27,169.1,169.1,64848.0,153.8889,153.9799,153.8253,153.8253,64848.0
2023-04-21 15:20:00,169.11,169.23,169.1,169.23,25627.0,153.8344,153.9435,153.8253,153.9435,25627.0
2023-04-21 15:30:00,169.22,169.36,169.16,169.29,75528.0,153.9344,154.0618,153.8798,153.9981,75528.0
2023-04-21 15:40:00,169.3,169.36,169.2,169.29,108935.0,154.0072,154.0618,153.9162,153.9981,108935.0
2023-04-21 15:50:00,169.32,169.64,169.04,169.12,553552.0,154.0254,154.3165,153.7707,153.8435,553552.0
2023-04-24 09:30:00,169.1,169.7,168.77,168.85,173987.0,153.8253,154.3711,153.5251,153.5978,173987.0
2023-04-24 09:40:00,168.85,169.44,168.58,169.41,89914.0,153.5978,154.1346,153.3522,154.1073,89914.0
2023-04-24 09:50:00,169.36,170.1,169.32,169.96,96646.0,154.0618,154.7349,154.0254,154.6076,96646.0
2023-04-24 10:00:00,169.97,170.53,169.96,170.53,129699.0,154.6167,155.1261,154.6076,155.1261,129699.0
2023-04-24 10:10:00,170.56,170.82,170.46,170.67,88250.0,155.1534,155.3899,155.0624,155.2534,88250.0
2023-04-24 10:20:00,170.65,170.82,170.4,170.81,76359.0,155.2353,155.3899,155.0078,155.3808,76359.0
2023-04-24 10:30:00,170.82,170.9,170.47,170.56,84721.0,155.3899,155.4627,155.0715,155.1534,84721.0
2023-04-24 10:40:00,170.57,170.7,170.24,170.57,74637.0,155.1625,155.2807,154.8623,155.1625,74637.0
2023-04-24 10:50:00,170.59,170.75,170.26,170.26,105088.0,155.1807,155.3262,154.8805,154.8805,105088.0
2023-04-24 11:00:00,170.3,170.44,170.13,170.18,110663.0,154.9169,155.0442,154.7622,154.8077,110663.0
2023-04-24 11:10:00,170.15,170.6,170.14,170.6,53815.0,154.7804,155.1898,154.7713,155.1898,53815.0
2023-04-24 11:20:00,170.61,170.96,170.57,170.88,60607.0,155.1989,155.5173,155.1625,155.4445,60607.0
2023-04-24 11:30:00,170.8,171.24,170.8,171.21,137052.0,155.3717,155.772,155.3717,155.7447,137052.0
2023-04-24 11:40:00,171.2,171.26,170.86,171.21,56680.0,155.7356,155.7902,155.4263,155.7447,56680.0
2023-04-24 11:50:00,171.23,171.4,171.08,171.12,81150.0,155.7629,155.9175,155.6264,155.6628,81150.0
2023-04-24 12:00:00,171.11,171.53,171.03,171.3,93311.0,155.6537,156.0358,155.5809,155.8265,93311.0
2023-04-24 12:10:00,171.31,171.57,171.22,171.46,68141.0,155.8356,156.0722,155.7538,155.9721,68141.0
2023-04-24 12:20:00,171.49,171.66,171.36,171.43,65453.0,155.9994,156.154,155.8811,155.9448,65453.0
2023-04-24 12:30:00,171.46,171.5,171.26,171.32,68600.0,155.9721,156.0085,155.7902,155.8447,68600.0
2023-04-24 12:40:00,171.32,171.53,171.3,171.53,46162.0,155.8447,156.0358,155.8265,156.0358,46162.0
2023-04-24 12:50:00,171.53,171.57,171.4,171.46,46308.0,156.0358,156.0722,155.9175,155.9721,46308.0
2023-04-24 13:00:00,171.46,171.58,171.32,171.52,27191.0,155.9721,156.0812,155.8447,156.0267,27191.0
2023-04-24 13:10:00,171.52,171.65,171.45,171.65,59082.0,156.0267,156.1449,155.963,156.1449,59082.0
2023-04-24 13:20:00,171.65,171.78,171.64,171.67,45129.0,156.1449,156.2632,156.1358,156.1631,45129.0
2023-04-24 13:30:00,171.67,171.85,171.57,171.79,95374.0,156.1631,156.3269,156.0722,156.2723,95374.0
2023-04-24 13:40:00,171.79,171.92,171.67,171.92,67231.0,156.2723,156.3905,156.1631,156.3905,67231.0
2023-04-24 13:50:00,171.89,171.93,171.61,171.63,58227.0,156.3632,156.3996,156.1085,156.1267,58227.0
2023-04-24 14:00:00,171.62,171.83,171.6,171.69,68692.0,156.1176,156.3087,156.0994,156.1813,68692.0
2023-04-24 14:10:00,171.69,171.96,171.65,171.79,175411.0,156.1813,156.4269,156.1449,156.2723,175411.0
2023-04-24 14:20:00,171.78,171.93,171.74,171.9,38274.0,156.2632,156.3996,156.2268,156.3723,38274.0
2023-04-24 14:30:00,171.94,171.97,171.75,171.86,141355.0,156.4087,156.436,156.2359,156.336,141355.0
2023-04-24 14:40:00,171.85,172.24,171.85,172.2,73847.0,156.3269,156.6816,156.3269,156.6452,73847.0
2023-04-24 14:50:00,172.19,172.22,172.04,172.08,51369.0,156.6361,156.6634,156.4997,156.5361,51369.0
2023-04-24 15:00:00,172.09,172.27,172.04,172.06,78334.0,156.5452,156.7089,156.4997,156.5179,78334.0
2023-04-24 15:10:00,172.04,172.29,172.03,172.25,61139.0,156.4997,156.7271,156.4906,156.6907,61139.0
2023-04-24 15:20:00,172.24,172.38,172.17,172.25,70347.0,156.6816,156.809,156.618,156.6907,70347.0
2023-04-24 15:30:00,172.24,172.33,171.84,171.88,128705.0,156.6816,156.7635,156.3178,156.3541,128705.0
2023-04-24 15:40:00,171.87,171.95,171.75,171.91,136339.0,156.3451,156.4178,156.2359,156.3814,136339.0
2023-04-24 15:50:00,171.91,171.99,171.29,171.5,590419.0,156.3814,156.4542,155.8174,156.0085,590419.0
2023-04-25 09:30:00,170.32,170.4,169.85,169.93,229555.0,154.9351,155.0078,154.5075,154.5803,229555.0
2023-04-25 09:40:00,169.93,170.02,169.29,169.56,213514.0,154.5803,154.6622,153.9981,154.2437,213514.0
2023-04-25 09:50:00,169.51,169.7,169.26,169.39,76297.0,154.1982,154.3711,153.9708,154.0891,76297.0
2023-04-25 10:00:00,169.39,169.73,169.3,169.35,103994.0,154.0891,154.3984,154.0072,154.0527,103994.0
2023-04-25 10:10:00,169.3,169.3,168.88,169.1,139983.0,154.0072,154.0072,153.6251,153.8253,139983.0
2023-04-25 10:20:00,169.1,169.1,168.59,168.91,97388.0,153.8253,153.8253,153.3613,153.6524,97388.0
2023-04-25 10:30:00,168.88,169.04,168.53,168.61,119994.0,153.6251,153.7707,153.3068,153.3795,119994.0
2023-04-25 10:40:00,168.59,168.73,168.43,168.63,142527.0,153.3613,153.4887,153.2158,153.3977,142527.0
2023-04-25 10:50:00,168.64,169.03,168.6,169.0,82963.0,153.4068,153.7616,153.3704,153.7343,82963.0
2023-04-25 11:00:00,168.99,169.45,168.89,169.32,87739.0,153.7252,154.1437,153.6342,154.0254,87739.0
2023-04-25 11:10:00,169.31,169.57,169.25,169.36,56724.0,154.0163,154.2528,153.9617,154.0618,56724.0
2023-04-25 11:20:00,169.37,169.42,168.97,169.07,71635.0,154.0709,154.1164,153.707,153.798,71635.0
2023-04-25 11:30:00,169.06,169.13,168.78,169.12,86041.0,153.7889,153.8526,153.5342,153.8435,86041.0
2023-04-25 11:40:00,169.12,169.21,168.99,169.11,49577.0,153.8435,153.9253,153.7252,153.8344,49577.0
2023-04-25 11:50:00,169.11,169.35,169.03,169.33,53821.0,153.8344,154.0527,153.7616,154.0345,53821.0
2023-04-25 12:00:00,169.34,169.48,169.21,169.32,38852.0,154.0436,154.1709,153.9253,154.0254,38852.0
2023-04-25 12:10:00,169.33,169.69,169.3,169.48,50486.0,154.0345,154.362,154.0072,154.1709,50486.0
2023-04-25 12:20:00,169.49,169.65,169.35,169.35,41061.0,154.18,154.3256,154.0527,154.0527,41061.0
2023-04-25 12:30:00,169.37,169.74,169.35,169.69,42375.0,154.0709,154.4075,154.0527,154.362,42375.0
2023-04-25 12:40:00,169.71,169.89,169.71,169.71,65512.0,154.3802,154.5439,154.3802,154.3802,65512.0
2023-04-25 12:50:00,169.71,169.73,169.43,169.44,43234.0,154.3802,154.3984,154.1255,154.1346,43234.0
2023-04-25 13:00:00,169.43,169.44,169.17,169.17,51234.0,154.1255,154.1346,153.8889,153.8889,51234.0
2023-04-25 13:10:00,169.18,169.25,168.53,168.59,90742.0,153.898,153.9617,153.3068,153.3613,90742.0
2023-04-25 13:20:00,168.58,168.87,168.52,168.87,54956.0,153.3522,153.616,153.2977,153.616,54956.0
2023-04-25 13:30:00,168.84,168.89,168.61,168.85,114233.0,153.5888,153.6342,153.3795,153.5978,114233.0
2023-04-25 13:40:00,168.84,168.93,168.61,168.65,48996.0,153.5888,153.6706,153.3795,153.4159,48996.0
2023-04-25 13:50:00,168.66,168.91,168.62,168.81,54627.0,153.425,153.6524,153.3886,153.5615,54627.0
2023-04-25 14:00:00,168.81,168.96,168.69,168.86,79023.0,153.5615,153.6979,153.4523,153.6069,79023.0
2023-04-25 14:10:00,168.87,169.02,168.8,169.02,67592.0,153.616,153.7525,153.5524,153.7525,67592.0
2023-04-25 14:20:00,169.03,169.38,168.94,169.38,98704.0,153.7616,154.08,153.6797,154.08,98704.0
2023-04-25 14:30:00,169.37,169.39,169.12,169.31,63200.0,154.0709,154.0891,153.8435,154.0163,63200.0
2023-04-25 14:40:00,169.31,169.36,169.19,169.36,90715.0,154.0163,154.0618,153.9071,154.0618,90715.0
2023-04-25 14:50:00,169.37,169.43,168.92,168.95,80879.0,154.0709,154.1255,153.6615,153.6888,80879.0
2023-04-25 15:00:00,168.96,169.16,168.87,169.03,78303.0,153.6979,153.8798,153.616,153.7616,78303.0
2023-04-25 15:10:00,169.04,169.36,169.04,169.33,78878.0,153.7707,154.0618,153.7707,154.0345,78878.0
2023-04-25 15:20:00,169.33,169.38,169.05,169.06,79523.0,154.0345,154.08,153.7798,153.7889,79523.0
2023-04-25 15:30:00,169.04,169.15,168.96,169.0,110162.0,153.7707,153.8707,153.6979,153.7343,110162.0
2023-04-25 15:40:00,169.0,169.25,168.96,169.15,184995.0,153.7343,153.9617,153.6979,153.8707,184995.0
2023-04-25 15:50:00,169.16,169.32,168.83,169.0,398323.0,153.8798,154.0254,153.5797,153.7343,398323.0
2023-04-26 09:30:00,168.21,168.93,167.71,168.32,182100.0,153.0157,153.6706,152.5608,153.1157,182100.0
2023-04-26 09:40:00,168.38,168.72,167.75,168.27,94661.0,153.1703,153.4796,152.5972,153.0702,94661.0
2023-04-26 09:50:00,168.29,168.29,167.58,167.83,113693.0,153.0884,153.0884,152.4426,152.67,113693.0
2023-04-26 10:00:00,167.81,167.83,167.25,167.32,115655.0,152.6518,152.67,152.1424,152.2061,115655.0
2023-04-26 10:10:00,167.32,167.53,166.61,166.79,94459.0,152.2061,152.3971,151.5602,151.7239,94459.0
2023-04-26 10:20:00,166.78,166.91,166.56,166.82,82061.0,151.7148,151.8331,151.5147,151.7512,82061.0
2023-04-26 10:30:00,166.81,167.7,166.8,167.53,168774.0,151.7421,152.5517,151.733,152.3971,168774.0
2023-04-26 10:40:00,167.56,167.68,166.94,167.06,86095.0,152.4244,152.5335,151.8604,151.9695,86095.0
2023-04-26 10:50:00,167.05,167.95,166.97,167.87,100813.0,151.9604,152.7791,151.8877,152.7064,100813.0
2023-04-26 11:00:00,167.85,168.5,167.83,168.48,82308.0,152.6882,153.2795,152.67,153.2613,82308.0
2023-04-26 11:10:00,168.52,168.83,168.49,168.51,134826.0,153.2977,153.5797,153.2704,153.2886,134826.0
2023-04-26 11:20:00,168.56,168.59,168.15,168.34,68855.0,153.334,153.3613,152.9611,153.1339,68855.0
2023-04-26 11:30:00,168.37,168.63,168.08,168.42,46024.0,153.1612,153.3977,152.8974,153.2067,46024.0
2023-04-26 11:40:00,168.4,168.76,168.35,168.6,47146.0,153.1885,153.516,153.143,153.3704,47146.0
2023-04-26 11:50:00,168.62,168.88,168.48,168.72,44032.0,153.3886,153.6251,153.2613,153.4796,44032.0
2023-04-26 12:00:00,168.7,168.95,168.7,168.74,33524.0,153.4614,153.6888,153.4614,153.4978,33524.0
2023-04-26 12:10:00,168.74,168.77,168.36,168.43,53306.0,153.4978,153.5251,153.1521,153.2158,53306.0
2023-04-26 12:20:00,168.41,168.49,168.3,168.45,35793.0,153.1976,153.2704,153.0975,153.234,35793.0
2023-04-26 12:30:00,168.46,168.5,168.13,168.25,38928.0,153.2431,153.2795,152.9429,153.052,38928.0
2023-04-26 12:40:00,168.2,168.45,168.13,168.34,38914.0,153.0066,153.234,152.9429,153.1339,38914.0
2023-04-26 12:50:00,168.29,168.35,168.19,168.28,31564.0,153.0884,153.143,152.9975,153.0793,31564.0
2023-04-26 13:00:00,168.27,168.41,168.09,168.12,53946.0,153.0702,153.1976,152.9065,152.9338,53946.0
2023-04-26 13:10:00,168.13,168.13,167.67,167.7,51600.0,152.9429,152.9429,152.5244,152.5517,51600.0
2023-04-26 13:20:00,167.69,167.72,167.43,167.51,53941.0,152.5426,152.5699,152.3061,152.3789,53941.0
2023-04-26 13:30:00,167.5,167.56,167.21,167.32,78378.0,152.3698,152.4244,152.106,152.2061,78378.0
2023-04-26 13:40:00,167.3,167.3,167.07,167.19,46414.0,152.1879,152.1879,151.9786,152.0878,46414.0
2023-04-26 13:50:00,167.19,167.22,166.48,166.49,88144.0,152.0878,152.1151,151.4419,151.451,88144.0
2023-04-26 14:00:00,166.53,166.53,166.11,166.15,52024.0,151.4874,151.4874,151.1054,151.1417,52024.0
2023-04-26 14:10:00,166.13,166.35,166.07,166.15,61878.0,151.1235,151.3237,151.069,151.1417,61878.0
2023-04-26 14:20:00,166.16,166.22,165.9,166.1,83475.0,151.1508,151.2054,150.9143,151.0963,83475.0
2023-04-26 14:30:00,166.12,166.39,166.03,166.11,57753.0,151.1144,151.3601,151.0326,151.1054,57753.0
2023-04-26 14:40:00,166.08,166.08,165.42,165.46,91397.0,151.0781,151.0781,150.4777,150.5141,91397.0
2023-04-26 14:50:00,165.44,166.06,165.39,166.01,61237.0,150.4959,151.0599,150.4504,151.0144,61237.0
2023-04-26 15:00:00,166.0,166.18,165.86,166.03,81515.0,151.0053,151.169,150.8779,151.0326,81515.0
2023-04-26 15:10:00,165.99,166.03,165.33,165.33,101378.0,150.9962,151.0326,150.3958,150.3958,101378.0
2023-04-26 15:20:00,165.31,165.55,165.23,165.48,72691.0,150.3776,150.5959,150.3048,150.5323,72691.0
2023-04-26 15:30:00,165.5,165.63,165.36,165.42,108042.0,150.5505,150.6687,150.4231,150.4777,108042.0
2023-04-26 15:40:00,165.42,165.85,165.34,165.83,154793.0,150.4777,150.8688,150.4049,150.8506,154793.0
2023-04-26 15:50:00,165.84,166.27,165.74,165.97,496058.0,150.8597,151.2509,150.7688,150.978,496058.0
2023-04-27 09:30:00,166.43,166.95,165.86,166.07,241406.0,151.3964,151.8695,150.8779,151.069,241406.0
2023-04-27 09:40:00,166.05,166.48,165.8,166.25,128841.0,151.0508,151.4419,150.8234,151.2327,128841.0
2023-04-27 09:50:00,166.28,166.69,165.75,166.66,101474.0,151.26,151.633,150.7779,151.6057,101474.0
2023-04-27 10:00:00,166.63,167.0,166.12,166.12,137295.0,151.5784,151.915,151.1144,151.1144,137295.0
2023-04-27 10:10:00,166.11,166.78,166.0,166.17,87816.0,151.1054,151.7148,151.0053,151.1599,87816.0
2023-04-27 10:20:00,166.11,166.25,166.06,166.18,103967.0,151.1054,151.2327,151.0599,151.169,103967.0
2023-04-27 10:30:00,166.19,166.21,165.77,166.06,97004.0,151.1781,151.1963,150.7961,151.0599,97004.0
2023-04-27 10:40:00,166.11,166.17,165.54,165.62,59890.0,151.1054,151.1599,150.5868,150.6596,59890.0
2023-04-27 10:50:00,165.62,165.67,165.07,165.24,83109.0,150.6596,150.7051,150.1593,150.3139,83109.0
2023-04-27 11:00:00,165.23,165.5,165.2,165.46,61012.0,150.3048,150.5505,150.2776,150.5141,61012.0
2023-04-27 11:10:00,165.46,165.53,165.2,165.38,76285.0,150.5141,150.5777,150.2776,150.4413,76285.0
2023-04-27 11:20:00,165.38,166.31,165.18,166.23,111031.0,150.4413,151.2873,150.2594,151.2145,111031.0
2023-04-27 11:30:00,166.26,166.56,166.1,166.29,80240.0,151.2418,151.5147,151.0963,151.2691,80240.0
2023-04-27 11:40:00,166.31,166.43,166.18,166.22,65757.0,151.2873,151.3964,151.169,151.2054,65757.0
2023-04-27 11:50:00,166.24,166.55,166.02,166.02,69415.0,151.2236,151.5056,151.0235,151.0235,69415.0
2023-04-27 12:00:00,166.03,166.09,165.41,165.41,70724.0,151.0326,151.0872,150.4686,150.4686,70724.0
2023-04-27 12:10:00,165.44,165.59,165.15,165.46,52737.0,150.4959,150.6323,150.2321,150.5141,52737.0
2023-04-27 12:20:00,165.48,165.81,165.47,165.65,55326.0,150.5323,150.8325,150.5232,150.6869,55326.0
2023-04-27 12:30:00,165.67,165.72,165.4,165.4,35004.0,150.7051,150.7506,150.4595,150.4595,35004.0
2023-04-27 12:40:00,165.38,165.74,165.38,165.65,53330.0,150.4413,150.7688,150.4413,150.6869,53330.0
2023-04-27 12:50:00,165.65,165.9,165.6,165.82,32306.0,150.6869,150.9143,150.6414,150.8415,32306.0
2023-04-27 13:00:00,165.85,166.18,165.84,166.11,31827.0,150.8688,151.169,150.8597,151.1054,31827.0
2023-04-27 13:10:00,166.11,166.53,166.08,166.42,60401.0,151.1054,151.4874,151.0781,151.3873,60401.0
2023-04-27 13:20:00,166.41,166.49,166.21,166.37,66740.0,151.3783,151.451,151.1963,151.3419,66740.0
2023-04-27 13:30:00,166.34,166.67,166.3,166.66,84787.0,151.3146,151.6148,151.2782,151.6057,84787.0
2023-04-27 13:40:00,166.65,166.73,166.43,166.56,64642.0,151.5966,151.6693,151.3964,151.5147,64642.0
2023-04-27 13:50:00,166.6,166.64,166.28,166.34,116592.0,151.5511,151.5875,151.26,151.3146,116592.0
2023-04-27 14:00:00,166.33,166.37,166.18,166.26,77633.0,151.3055,151.3419,151.169,151.2418,77633.0
2023-04-27 14:10:00,166.27,166.56,166.15,166.56,55481.0,151.2509,151.5147,151.1417,151.5147,55481.0
2023-04-27 14:20:00,166.56,166.89,166.53,166.85,84984.0,151.5147,151.8149,151.4874,151.7785,84984.0
2023-04-27 14:30:00,166.86,167.06,166.62,166.71,93327.0,151.7876,151.9695,151.5693,151.6512,93327.0
2023-04-27 14:40:00,166.73,167.12,166.69,167.06,100403.0,151.6693,152.0241,151.633,151.9695,100403.0
2023-04-27 14:50:00,167.07,167.22,166.93,167.22,82725.0,151.9786,152.1151,151.8513,152.1151,82725.0
2023-04-27 15:00:00,167.21,167.28,166.87,167.04,63767.0,152.106,152.1697,151.7967,151.9513,63767.0
2023-04-27 15:10:00,167.03,167.23,166.87,167.21,80661.0,151.9422,152.1242,151.7967,152.106,80661.0
2023-04-27 15:20:00,167.23,167.39,166.98,166.99,115755.0,152.1242,152.2697,151.8968,151.9059,115755.0
2023-04-27 15:30:00,167.01,167.25,166.86,166.93,111305.0,151.9241,152.1424,151.7876,151.8513,111305.0
2023-04-27 15:40:00,166.91,167.01,166.63,166.68,143639.0,151.8331,151.9241,151.5784,151.6239,143639.0
2023-04-27 15:50:00,166.67,167.08,166.6,166.97,425587.0,151.6148,151.9877,151.5511,151.8877,425587.0
2023-04-28 09:30:00,164.5,166.44,164.05,165.74,447929.0,149.6408,151.4055,149.2314,150.7688,447929.0
2023-04-28 09:40:00,165.76,166.13,164.75,165.81,321220.0,150.787,151.1235,149.8682,150.8325,321220.0
2023-04-28 09:50:00,165.83,165.96,165.2,165.3,135133.0,150.8506,150.9689,150.2776,150.3685,135133.0
2023-04-28 10:00:00,165.29,166.43,165.25,166.38,167613.0,150.3594,151.3964,150.323,151.351,167613.0
2023-04-28 10:10:00,166.35,166.94,165.87,166.34,151623.0,151.3237,151.8604,150.887,151.3146,151623.0
2023-04-28 10:20:00,166.37,166.82,166.25,166.79,181252.0,151.3419,151.7512,151.2327,151.7239,181252.0
2023-04-28 10:30:00,166.79,167.75,166.74,166.86,267740.0,151.7239,152.5972,151.6784,151.7876,267740.0
2023-04-28 10:40:00,166.84,167.37,166.66,167.3,126866.0,151.7694,152.2515,151.6057,152.1879,126866.0
2023-04-28 10:50:00,167.35,167.54,167.1,167.11,103828.0,152.2333,152.4062,152.0059,152.015,103828.0
2023-04-28 11:00:00,167.13,167.5,166.65,167.47,105310.0,152.0332,152.3698,151.5966,152.3425,105310.0
2023-04-28 11:10:00,167.48,167.93,167.33,167.85,133343.0,152.3516,152.761,152.2151,152.6882,133343.0
2023-04-28 11:20:00,167.82,168.31,167.76,168.12,130706.0,152.6609,153.1066,152.6063,152.9338,130706.0
2023-04-28 11:30:00,168.12,168.47,167.91,168.43,83361.0,152.9338,153.2522,152.7428,153.2158,83361.0
2023-04-28 11:40:00,168.41,168.41,167.55,167.73,103777.0,153.1976,153.1976,152.4153,152.579,103777.0
2023-04-28 11:50:00,167.72,167.9,167.45,167.68,111727.0,152.5699,152.7337,152.3243,152.5335,111727.0
2023-04-28 12:00:00,167.66,167.91,167.54,167.67,55509.0,152.5153,152.7428,152.4062,152.5244,55509.0
2023-04-28 12:10:00,167.68,167.75,167.4,167.72,65737.0,152.5335,152.5972,152.2788,152.5699,65737.0
2023-04-28 12:20:00,167.73,168.29,167.72,168.24,63847.0,152.579,153.0884,152.5699,153.0429,63847.0
2023-04-28 12:30:00,168.25,168.46,168.16,168.29,48725.0,153.052,153.2431,152.9702,153.0884,48725.0
2023-04-28 12:40:00,168.26,168.41,168.12,168.28,63023.0,153.0611,153.1976,152.9338,153.0793,63023.0
2023-04-28 12:50:00,168.28,168.49,168.22,168.31,59070.0,153.0793,153.2704,153.0248,153.1066,59070.0
2023-04-28 13:00:00,168.3,168.3,167.91,168.16,52569.0,153.0975,153.0975,152.7428,152.9702,52569.0
2023-04-28 13:10:00,168.16,168.17,167.92,168.03,61891.0,152.9702,152.9793,152.7519,152.8519,61891.0
2023-04-28 13:20:00,168.02,168.45,168.02,168.43,67166.0,152.8428,153.234,152.8428,153.2158,67166.0
2023-04-28 13:30:00,168.42,168.44,168.05,168.26,67621.0,153.2067,153.2249,152.8701,153.0611,67621.0
2023-04-28 13:40:00,168.28,168.45,168.25,168.36,44725.0,153.0793,153.234,153.052,153.1521,44725.0
2023-04-28 13:50:00,168.36,168.37,167.85,168.1,65036.0,153.1521,153.1612,152.6882,152.9156,65036.0
2023-04-28 14:00:00,168.09,168.44,168.09,168.33,74391.0,152.9065,153.2249,152.9065,153.1248,74391.0
2023-04-28 14:10:00,168.32,168.46,168.08,168.42,84685.0,153.1157,153.2431,152.8974,153.2067,84685.0
2023-04-28 14:20:00,168.43,168.5,168.02,168.2,107098.0,153.2158,153.2795,152.8428,153.0066,107098.0
2023-04-28 14:30:00,168.19,168.3,168.06,168.12,68496.0,152.9975,153.0975,152.8792,152.9338,68496.0
2023-04-28 14:40:00,168.11,168.29,168.0,168.27,132265.0,152.9247,153.0884,152.8246,153.0702,132265.0
2023-04-28 14:50:00,168.26,168.43,168.23,168.25,54800.0,153.0611,153.2158,153.0339,153.052,54800.0
2023-04-28 15:00:00,168.26,168.43,168.18,168.39,78840.0,153.0611,153.2158,152.9884,153.1794,78840.0
2023-04-28 15:10:00,168.4,168.93,168.39,168.92,107734.0,153.1885,153.6706,153.1794,153.6615,107734.0
2023-04-28 15:20:00,168.93,168.94,168.62,168.74,71638.0,153.6706,153.6797,153.3886,153.4978,71638.0
2023-04-28 15:30:00,168.74,168.85,168.3,168.38,136682.0,153.4978,153.5978,153.0975,153.1703,136682.0
2023-04-28 15:40:00,168.37,168.53,168.2,168.34,135113.0,153.1612,153.3068,153.0066,153.1339,135113.0
2023-04-28 15:50:00,168.33,168.71,168.28,168.64,616517.0,153.1248,153.4705,153.0793,153.4068,616517.0
2023-05-01 09:30:00,167.71,167.95,166.66,167.95,227228.0,152.5608,152.7791,151.6057,152.7791,227228.0
2023-05-01 09:40:00,168.0,168.73,167.94,168.3,126540.0,152.8246,153.4887,152.77,153.0975,126540.0
2023-05-01 09:50:00,168.26,168.7,168.04,168.05,120276.0,153.0611,153.4614,152.861,152.8701,120276.0
2023-05-01 10:00:00,168.08,168.38,167.78,168.1,91028.0,152.8974,153.1703,152.6245,152.9156,91028.0
2023-05-01 10:10:00,168.13,168.49,167.94,168.4,140612.0,152.9429,153.2704,152.77,153.1885,140612.0
2023-05-01 10:20:00,168.37,168.37,167.76,167.76,76423.0,153.1612,153.1612,152.6063,152.6063,76423.0
2023-05-01 10:30:00,167.81,168.14,167.44,168.08,87306.0,152.6518,152.952,152.3152,152.8974,87306.0
2023-05-01 10:40:00,168.07,168.24,167.79,168.17,79979.0,152.8883,153.0429,152.6336,152.9793,79979.0
2023-05-01 10:50:00,168.12,168.12,167.42,167.42,67873.0,152.9338,152.9338,152.297,152.297,67873.0
2023-05-01 11:00:00,167.4,167.56,167.07,167.49,90149.0,152.2788,152.4244,151.9786,152.3607,90149.0
2023-05-01 11:10:00,167.43,167.66,167.34,167.35,78519.0,152.3061,152.5153,152.2242,152.2333,78519.0
2023-05-01 11:20:00,167.31,167.4,166.96,167.35,61843.0,152.197,152.2788,151.8786,152.2333,61843.0
2023-05-01 11:30:00,167.36,167.7,167.31,167.45,57486.0,152.2424,152.5517,152.197,152.3243,57486.0
2023-05-01 11:40:00,167.44,167.44,166.91,167.23,72744.0,152.3152,152.3152,151.8331,152.1242,72744.0
2023-05-01 11:50:00,167.25,167.42,167.08,167.3,59123.0,152.1424,152.297,151.9877,152.1879,59123.0
2023-05-01 12:00:00,167.3,167.33,167.13,167.16,33884.0,152.1879,152.2151,152.0332,152.0605,33884.0
2023-05-01 12:10:00,167.17,167.19,166.97,167.1,50894.0,152.0696,152.0878,151.8877,152.0059,50894.0
2023-05-01 12:20:00,167.09,167.56,167.09,167.47,45618.0,151.9968,152.4244,151.9968,152.3425,45618.0
2023-05-01 12:30:00,167.48,167.75,167.38,167.39,49577.0,152.3516,152.5972,152.2606,152.2697,49577.0
2023-05-01 12:40:00,167.4,167.41,166.96,166.96,55718.0,152.2788,152.2879,151.8786,151.8786,55718.0
2023-05-01 12:50:00,166.99,167.04,166.86,166.95,67329.0,151.9059,151.9513,151.7876,151.8695,67329.0
2023-05-01 13:00:00,166.96,167.08,166.75,166.84,53587.0,151.8786,151.9877,151.6875,151.7694,53587.0
2023-05-01 13:10:00,166.82,166.99,166.7,166.88,39621.0,151.7512,151.9059,151.6421,151.8058,39621.0
2023-05-01 13:20:00,166.88,166.9,166.37,166.43,101924.0,151.8058,151.824,151.3419,151.3964,101924.0
2023-05-01 13:30:00,166.41,166.91,166.36,166.84,124847.0,151.3783,151.8331,151.3328,151.7694,124847.0
2023-05-01 13:40:00,166.83,167.25,166.81,167.25,94892.0,151.7603,152.1424,151.7421,152.1424,94892.0
2023-05-01 13:50:00,167.25,167.47,167.12,167.23,51434.0,152.1424,152.3425,152.0241,152.1242,51434.0
2023-05-01 14:00:00,167.22,167.29,167.04,167.16,74726.0,152.1151,152.1788,151.9513,152.0605,74726.0
2023-05-01 14:10:00,167.15,167.19,167.01,167.03,66629.0,152.0514,152.0878,151.9241,151.9422,66629.0
2023-05-01 14:20:00,167.05,167.43,167.05,167.41,50211.0,151.9604,152.3061,151.9604,152.2879,50211.0
2023-05-01 14:30:00,167.42,167.48,166.93,167.21,58935.0,152.297,152.3516,151.8513,152.106,58935.0
2023-05-01 14:40:00,167.23,167.45,167.19,167.28,63317.0,152.1242,152.3243,152.0878,152.1697,63317.0
2023-05-01 14:50:00,167.27,167.39,167.19,167.38,44899.0,152.1606,152.2697,152.0878,152.2606,44899.0
2023-05-01 15:00:00,167.39,167.5,166.8,166.82,75395.0,152.2697,152.3698,151.733,151.7512,75395.0
2023-05-01 15:10:00,166.82,167.0,166.82,166.94,82616.0,151.7512,151.915,151.7512,151.8604,82616.0
2023-05-01 15:20:00,166.94,167.06,166.84,166.88,75791.0,151.8604,151.9695,151.7694,151.8058,75791.0
2023-05-01 15:30:00,166.89,167.21,166.87,167.02,131637.0,151.8149,152.106,151.7967,151.9332,131637.0
2023-05-01 15:40:00,167.02,167.47,166.99,167.39,112708.0,151.9332,152.3425,151.9059,152.2697,112708.0
2023-05-01 15:50:00,167.39,167.42,167.21,167.23,383296.0,152.2697,152.297,152.106,152.1242,383296.0
2023-05-02 09:30:00,165.32,165.38,163.75,164.24,268839.0,150.3867,150.4413,148.9585,149.4043,268839.0
2023-05-02 09:40:00,164.21,164.45,162.86,162.89,196346.0,149.377,149.5953,148.1489,148.1762,196346.0
2023-05-02 09:50:00,162.9,163.04,161.94,162.47,252561.0,148.1853,148.3127,147.312,147.7942,252561.0
2023-05-02 10:00:00,162.45,162.72,161.72,162.06,166536.0,147.776,148.0216,147.1119,147.4212,166536.0
2023-05-02 10:10:00,162.05,162.1,161.35,161.6,140255.0,147.4121,147.4576,146.7753,147.0027,140255.0
2023-05-02 10:20:00,161.6,161.63,160.76,160.91,212041.0,147.0027,147.03,146.2386,146.3751,212041.0
2023-05-02 10:30:00,160.98,161.19,160.46,160.71,175674.0,146.4387,146.6298,145.9657,146.1931,175674.0
2023-05-02 10:40:00,160.72,160.77,160.09,160.34,211600.0,146.2022,146.2477,145.6291,145.8566,211600.0
2023-05-02 10:50:00,160.34,160.6,159.7,159.94,268096.0,145.8566,146.0931,145.2744,145.4927,268096.0
2023-05-02 11:00:00,159.93,160.13,159.33,159.37,172728.0,145.4836,145.6655,144.9378,144.9742,172728.0
2023-05-02 11:10:00,159.37,159.86,159.34,159.72,142686.0,144.9742,145.4199,144.9469,145.2926,142686.0
2023-05-02 11:20:00,159.72,159.77,158.94,159.15,160507.0,145.2926,145.338,144.583,144.774,160507.0
2023-05-02 11:30:00,159.17,159.25,158.61,159.14,212081.0,144.7922,144.865,144.2828,144.7649,212081.0
2023-05-02 11:40:00,159.16,159.46,159.06,159.36,97706.0,144.7831,145.056,144.6922,144.9651,97706.0
2023-05-02 11:50:00,159.37,159.41,158.47,159.26,190554.0,144.9742,145.0106,144.1555,144.8741,190554.0
2023-05-02 12:00:00,159.28,159.5,158.79,158.87,118737.0,144.8923,145.0924,144.4466,144.5193,118737.0
2023-05-02 12:10:00,158.87,159.03,158.45,158.92,151234.0,144.5193,144.6649,144.1373,144.5648,151234.0
2023-05-02 12:20:00,158.89,159.28,158.71,159.05,142026.0,144.5375,144.8923,144.3738,144.6831,142026.0
2023-05-02 12:30:00,159.02,159.57,158.79,159.54,147578.0,144.6558,145.1561,144.4466,145.1288,147578.0
2023-05-02 12:40:00,159.57,159.68,159.16,159.26,117608.0,145.1561,145.2562,144.7831,144.8741,117608.0
2023-05-02 12:50:00,159.22,159.76,159.21,159.5,131515.0,144.8377,145.3289,144.8286,145.0924,131515.0
2023-05-02 13:00:00,159.5,160.11,159.5,159.58,141386.0,145.0924,145.6473,145.0924,145.1652,141386.0
2023-05-02 13:10:00,159.58,159.95,159.5,159.9,183720.0,145.1652,145.5018,145.0924,145.4563,183720.0
2023-05-02 13:20:00,159.91,159.93,159.48,159.49,141083.0,145.4654,145.4836,145.0742,145.0833,141083.0
2023-05-02 13:30:00,159.53,159.81,159.36,159.38,212384.0,145.1197,145.3744,144.9651,144.9833,212384.0
2023-05-02 13:40:00,159.37,159.69,159.26,159.53,165941.0,144.9742,145.2653,144.8741,145.1197,165941.0
2023-05-02 13:50:00,159.57,159.68,159.34,159.34,98097.0,145.1561,145.2562,144.9469,144.9469,98097.0
2023-05-02 14:00:00,159.36,159.39,158.83,159.24,158303.0,144.9651,144.9924,144.483,144.8559,158303.0
2023-05-02 14:10:00,159.26,159.27,158.66,159.01,135223.0,144.8741,144.8832,144.3283,144.6467,135223.0
2023-05-02 14:20:00,159.03,159.38,158.96,159.35,106407.0,144.6649,144.9833,144.6012,144.956,106407.0
2023-05-02 14:30:00,159.38,159.71,159.23,159.65,141474.0,144.9833,145.2835,144.8468,145.2289,141474.0
2023-05-02 14:40:00,159.64,160.01,159.61,160.01,99936.0,145.2198,145.5564,145.1925,145.5564,99936.0
2023-05-02 14:50:00,160.03,160.36,159.91,160.25,115170.0,145.5746,145.8747,145.4654,145.7747,115170.0
2023-05-02 15:00:00,160.29,160.41,160.05,160.08,136002.0,145.8111,145.9202,145.5927,145.62,136002.0
2023-05-02 15:10:00,160.1,160.57,160.08,160.45,165147.0,145.6382,146.0658,145.62,145.9566,165147.0
2023-05-02 15:20:00,160.44,160.72,160.35,160.53,117688.0,145.9475,146.2022,145.8656,146.0294,117688.0
2023-05-02 15:30:00,160.52,160.53,160.03,160.18,146927.0,146.0203,146.0294,145.5746,145.711,146927.0
2023-05-02 15:40:00,160.19,160.36,160.04,160.22,213862.0,145.7201,145.8747,145.5837,145.7474,213862.0
2023-05-02 15:50:00,160.2,160.55,159.89,160.05,607040.0,145.7292,146.0476,145.4472,145.5927,607040.0
2023-05-03 09:30:00,158.15,158.98,157.9,158.92,303752.0,143.8644,144.6194,143.637,144.5648,303752.0
2023-05-03 09:40:00,158.95,159.45,158.59,159.16,166140.0,144.5921,145.0469,144.2646,144.7831,166140.0
2023-05-03 09:50:00,159.18,159.57,158.68,159.04,161035.0,144.8013,145.1561,144.3465,144.674,161035.0
2023-05-03 10:00:00,159.04,159.5,158.68,159.12,127351.0,144.674,145.0924,144.3465,144.7468,127351.0
2023-05-03 10:10:00,159.13,159.51,158.46,158.78,111544.0,144.7559,145.1015,144.1464,144.4375,111544.0
2023-05-03 10:20:00,158.8,158.85,158.44,158.49,100151.0,144.4557,144.5011,144.1282,144.1737,100151.0
2023-05-03 10:30:00,158.5,158.63,158.01,158.09,251515.0,144.1828,144.301,143.737,143.8098,251515.0
2023-05-03 10:40:00,158.09,158.1,157.63,157.81,244838.0,143.8098,143.8189,143.3913,143.5551,244838.0
2023-05-03 10:50:00,157.87,158.29,157.81,158.11,82706.0,143.6097,143.9917,143.5551,143.828,82706.0
2023-05-03 11:00:00,158.1,158.63,158.04,158.47,156065.0,143.8189,144.301,143.7643,144.1555,156065.0
2023-05-03 11:10:00,158.47,158.47,157.9,157.91,74318.0,144.1555,144.1555,143.637,143.6461,74318.0
2023-05-03 11:20:00,157.9,158.23,157.73,158.03,92214.0,143.637,143.9371,143.4823,143.7552,92214.0
2023-05-03 11:30:00,158.01,158.16,157.78,157.8,137585.0,143.737,143.8735,143.5278,143.546,137585.0
2023-05-03 11:40:00,157.81,157.97,157.62,157.79,76181.0,143.5551,143.7006,143.3822,143.5369,76181.0
2023-05-03 11:50:00,157.77,158.1,157.44,158.02,99677.0,143.5187,143.8189,143.2185,143.7461,99677.0
2023-05-03 12:00:00,158.03,158.41,157.99,158.21,72644.0,143.7552,144.1009,143.7188,143.919,72644.0
2023-05-03 12:10:00,158.25,158.49,158.07,158.43,66512.0,143.9553,144.1737,143.7916,144.1191,66512.0
2023-05-03 12:20:00,158.44,158.64,158.29,158.49,48703.0,144.1282,144.3101,143.9917,144.1737,48703.0
2023-05-03 12:30:00,158.48,158.63,158.32,158.59,38329.0,144.1646,144.301,144.019,144.2646,38329.0
2023-05-03 12:40:00,158.57,158.66,158.38,158.59,50251.0,144.2464,144.3283,144.0736,144.2646,50251.0
2023-05-03 12:50:00,158.62,158.85,158.57,158.6,50716.0,144.2919,144.5011,144.2464,144.2737,50716.0
2023-05-03 13:00:00,158.58,158.74,158.41,158.55,73873.0,144.2555,144.4011,144.1009,144.2282,73873.0
2023-05-03 13:10:00,158.56,158.75,158.43,158.6,55083.0,144.2373,144.4102,144.1191,144.2737,55083.0
2023-05-03 13:20:00,158.6,159.07,158.51,159.05,52404.0,144.2737,144.7013,144.1919,144.6831,52404.0
2023-05-03 13:30:00,159.07,159.08,158.81,158.89,63343.0,144.7013,144.7104,144.4648,144.5375,63343.0
2023-05-03 13:40:00,158.9,158.93,158.77,158.83,47782.0,144.5466,144.5739,144.4284,144.483,47782.0
2023-05-03 13:50:00,158.83,158.98,158.75,158.81,46904.0,144.483,144.6194,144.4102,144.4648,46904.0
2023-05-03 14:00:00,158.77,159.44,158.55,158.92,117587.0,144.4284,145.0378,144.2282,144.5648,117587.0
2023-05-03 14:10:00,158.92,158.94,158.5,158.57,78555.0,144.5648,144.583,144.1828,144.2464,78555.0
2023-05-03 14:20:00,158.59,158.78,158.38,158.43,61239.0,144.2646,144.4375,144.0736,144.1191,61239.0
2023-05-03 14:30:00,158.44,158.7,157.94,158.62,127609.0,144.1282,144.3647,143.6733,144.2919,127609.0
2023-05-03 14:40:00,158.64,159.04,158.31,158.55,76976.0,144.3101,144.674,144.0099,144.2282,76976.0
2023-05-03 14:50:00,158.54,158.9,158.08,158.8,70002.0,144.2191,144.5466,143.8007,144.4557,70002.0
2023-05-03 15:00:00,158.85,159.07,158.24,158.34,109631.0,144.5011,144.7013,143.9462,144.0372,109631.0
2023-05-03 15:10:00,158.29,158.3,157.81,157.96,140809.0,143.9917,144.0008,143.5551,143.6915,140809.0
2023-05-03 15:20:00,157.96,158.06,157.43,157.47,165680.0,143.6915,143.7825,143.2094,143.2458,165680.0
2023-05-03 15:30:00,157.43,157.6,157.11,157.17,145923.0,143.2094,143.3641,142.9183,142.9729,145923.0
2023-05-03 15:40:00,157.17,157.26,156.95,157.03,197710.0,142.9729,143.0548,142.7728,142.8455,197710.0
2023-05-03 15:50:00,157.02,157.23,156.74,156.83,553267.0,142.8364,143.0275,142.5817,142.6636,553267.0
2023-05-04 09:30:00,157.11,158.2,157.03,157.09,254653.0,142.9183,143.9099,142.8455,142.9001,254653.0
2023-05-04 09:40:00,157.07,157.22,156.52,156.76,138595.0,142.8819,143.0184,142.3816,142.5999,138595.0
2023-05-04 09:50:00,156.75,157.61,156.58,156.9,208003.0,142.5908,143.3732,142.4362,142.7273,208003.0
2023-05-04 10:00:00,156.85,157.16,156.11,156.31,226308.0,142.6818,142.9638,142.0086,142.1906,226308.0
2023-05-04 10:10:00,156.31,156.6,155.63,156.43,175692.0,142.1906,142.4544,141.572,142.2997,175692.0
2023-05-04 10:20:00,156.31,156.42,155.42,155.52,122326.0,142.1906,142.2906,141.381,141.4719,122326.0
2023-05-04 10:30:00,155.57,156.31,155.5,155.95,130557.0,141.5174,142.1906,141.4537,141.8631,130557.0
2023-05-04 10:40:00,155.91,156.99,155.63,156.63,254906.0,141.8267,142.8092,141.572,142.4817,254906.0
2023-05-04 10:50:00,156.64,157.34,156.26,156.64,240320.0,142.4908,143.1275,142.1451,142.4908,240320.0
2023-05-04 11:00:00,156.61,157.74,156.49,157.63,283674.0,142.4635,143.4914,142.3543,143.3913,283674.0
2023-05-04 11:10:00,157.59,157.8,157.08,157.52,108480.0,143.355,143.546,142.891,143.2913,108480.0
2023-05-04 11:20:00,157.51,157.76,156.99,157.04,107100.0,143.2822,143.5096,142.8092,142.8546,107100.0
2023-05-04 11:30:00,157.03,157.12,156.29,156.3,98284.0,142.8455,142.9274,142.1724,142.1815,98284.0
2023-05-04 11:40:00,156.31,156.72,156.26,156.28,50704.0,142.1906,142.5635,142.1451,142.1633,50704.0
2023-05-04 11:50:00,156.32,156.5,156.2,156.29,69497.0,142.1997,142.3634,142.0905,142.1724,69497.0
2023-05-04 12:00:00,156.24,156.32,155.75,156.05,56615.0,142.1269,142.1997,141.6812,141.9541,56615.0
2023-05-04 12:10:00,156.08,156.85,156.06,156.6,103002.0,141.9814,142.6818,141.9632,142.4544,103002.0
2023-05-04 12:20:00,156.61,156.82,156.45,156.61,53608.0,142.4635,142.6545,142.3179,142.4635,53608.0
2023-05-04 12:30:00,156.63,156.66,156.27,156.4,61443.0,142.4817,142.509,142.1542,142.2725,61443.0
2023-05-04 12:40:00,156.42,156.49,156.01,156.46,43120.0,142.2906,142.3543,141.9177,142.327,43120.0
2023-05-04 12:50:00,156.45,156.68,156.05,156.66,41657.0,142.3179,142.5272,141.9541,142.509,41657.0
2023-05-04 13:00:00,156.71,156.93,156.56,156.82,43106.0,142.5544,142.7546,142.418,142.6545,43106.0
2023-05-04 13:10:00,156.79,157.3,156.72,157.25,75643.0,142.6272,143.0912,142.5635,143.0457,75643.0
2023-05-04 13:20:00,157.29,157.84,157.25,157.42,58298.0,143.0821,143.5824,143.0457,143.2003,58298.0
2023-05-04 13:30:00,157.45,157.69,157.21,157.28,80444.0,143.2276,143.4459,143.0093,143.073,80444.0
2023-05-04 13:40:00,157.28,157.3,156.55,156.61,72140.0,143.073,143.0912,142.4089,142.4635,72140.0
2023-05-04 13:50:00,156.55,156.79,156.36,156.6,38556.0,142.4089,142.6272,142.2361,142.4544,38556.0
2023-05-04 14:00:00,156.61,156.7,156.31,156.63,50473.0,142.4635,142.5454,142.1906,142.4817,50473.0
2023-05-04 14:10:00,156.63,156.85,156.57,156.72,44121.0,142.4817,142.6818,142.4271,142.5635,44121.0
2023-05-04 14:20:00,156.71,156.82,156.25,156.28,45180.0,142.5544,142.6545,142.136,142.1633,45180.0
2023-05-04 14:30:00,156.25,156.48,156.08,156.28,55716.0,142.136,142.3452,141.9814,142.1633,55716.0
2023-05-04 14:40:00,156.25,156.28,156.0,156.15,64039.0,142.136,142.1633,141.9086,142.045,64039.0
2023-05-04 14:50:00,156.14,156.71,156.12,156.7,48555.0,142.0359,142.5544,142.0177,142.5454,48555.0
2023-05-04 15:00:00,156.7,156.99,156.65,156.89,77550.0,142.5454,142.8092,142.4999,142.7182,77550.0
2023-05-04 15:10:00,156.89,156.9,156.19,156.37,95811.0,142.7182,142.7273,142.0814,142.2452,95811.0
2023-05-04 15:20:00,156.34,156.75,156.24,156.72,109761.0,142.2179,142.5908,142.1269,142.5635,109761.0
2023-05-04 15:30:00,156.73,157.16,156.7,156.75,142631.0,142.5726,142.9638,142.5454,142.5908,142631.0
2023-05-04 15:40:00,156.75,156.77,156.45,156.72,160231.0,142.5908,142.609,142.3179,142.5635,160231.0
2023-05-04 15:50:00,156.7,156.71,156.11,156.22,613978.0,142.5454,142.5544,142.0086,142.1087,613978.0
2023-05-05 09:30:00,159.3,159.82,158.78,159.46,239533.0,144.9105,145.3835,144.4375,145.056,239533.0
2023-05-05 09:40:00,159.62,160.57,159.56,160.57,248274.0,145.2016,146.0658,145.147,146.0658,248274.0
2023-05-05 09:50:00,160.56,160.95,160.34,160.77,156973.0,146.0567,146.4115,145.8566,146.2477,156973.0
2023-05-05 10:00:00,160.78,160.99,160.0,160.92,113312.0,146.2568,146.4478,145.5473,146.3842,113312.0
2023-05-05 10:10:00,160.94,160.97,160.19,160.43,101973.0,146.4024,146.4296,145.7201,145.9384,101973.0
2023-05-05 10:20:00,160.4,160.52,159.96,160.19,102851.0,145.9111,146.0203,145.5109,145.7201,102851.0
2023-05-05 10:30:00,160.2,160.67,160.01,160.55,115441.0,145.7292,146.1567,145.5564,146.0476,115441.0
2023-05-05 10:40:00,160.51,160.52,159.94,159.97,65076.0,146.0112,146.0203,145.4927,145.52,65076.0
2023-05-05 10:50:00,160.0,160.23,159.65,159.91,65550.0,145.5473,145.7565,145.2289,145.4654,65550.0
2023-05-05 11:00:00,159.89,160.26,159.75,159.79,59357.0,145.4472,145.7838,145.3198,145.3562,59357.0
2023-05-05 11:10:00,159.78,159.94,159.54,159.68,58478.0,145.3471,145.4927,145.1288,145.2562,58478.0
2023-05-05 11:20:00,159.71,159.93,159.62,159.88,44054.0,145.2835,145.4836,145.2016,145.4381,44054.0
2023-05-05 11:30:00,159.89,159.96,159.59,159.7,50148.0,145.4472,145.5109,145.1743,145.2744,50148.0
2023-05-05 11:40:00,159.71,159.74,159.22,159.64,101981.0,145.2835,145.3108,144.8377,145.2198,101981.0
2023-05-05 11:50:00,159.62,159.88,159.47,159.65,41886.0,145.2016,145.4381,145.0651,145.2289,41886.0
2023-05-05 12:00:00,159.59,159.75,159.45,159.46,48269.0,145.1743,145.3198,145.0469,145.056,48269.0
2023-05-05 12:10:00,159.44,159.71,159.4,159.66,35604.0,145.0378,145.2835,145.0015,145.238,35604.0
2023-05-05 12:20:00,159.66,160.09,159.65,159.8,58072.0,145.238,145.6291,145.2289,145.3653,58072.0
2023-05-05 12:30:00,159.75,159.92,159.63,159.67,41416.0,145.3198,145.4745,145.2107,145.2471,41416.0
2023-05-05 12:40:00,159.65,159.92,159.63,159.75,35064.0,145.2289,145.4745,145.2107,145.3198,35064.0
2023-05-05 12:50:00,159.78,159.97,159.75,159.91,45021.0,145.3471,145.52,145.3198,145.4654,45021.0
2023-05-05 13:00:00,159.92,160.27,159.92,159.98,92057.0,145.4745,145.7929,145.4745,145.5291,92057.0
2023-05-05 13:10:00,159.96,160.35,159.96,160.25,42409.0,145.5109,145.8656,145.5109,145.7747,42409.0
2023-05-05 13:20:00,160.27,160.56,160.26,160.29,66922.0,145.7929,146.0567,145.7838,145.8111,66922.0
2023-05-05 13:30:00,160.29,160.35,160.12,160.19,47658.0,145.8111,145.8656,145.6564,145.7201,47658.0
2023-05-05 13:40:00,160.22,160.47,160.19,160.34,45924.0,145.7474,145.9748,145.7201,145.8566,45924.0
2023-05-05 13:50:00,160.36,160.42,160.24,160.38,40146.0,145.8747,145.9293,145.7656,145.8929,40146.0
2023-05-05 14:00:00,160.4,160.57,160.32,160.49,47029.0,145.9111,146.0658,145.8384,145.993,47029.0
2023-05-05 14:10:00,160.5,160.66,160.35,160.35,51755.0,146.0021,146.1476,145.8656,145.8656,51755.0
2023-05-05 14:20:00,160.34,160.7,160.33,160.55,54081.0,145.8566,146.184,145.8475,146.0476,54081.0
2023-05-05 14:30:00,160.56,160.84,160.56,160.74,57076.0,146.0567,146.3114,146.0567,146.2204,57076.0
2023-05-05 14:40:00,160.77,160.95,160.72,160.95,41522.0,146.2477,146.4115,146.2022,146.4115,41522.0
2023-05-05 14:50:00,160.95,161.12,160.94,160.95,99479.0,146.4115,146.5661,146.4024,146.4115,99479.0
2023-05-05 15:00:00,160.93,161.09,160.84,161.01,64063.0,146.3933,146.5388,146.3114,146.466,64063.0
2023-05-05 15:10:00,161.0,161.03,160.7,160.75,72833.0,146.4569,146.4842,146.184,146.2295,72833.0
2023-05-05 15:20:00,160.78,160.8,160.6,160.71,75054.0,146.2568,146.275,146.0931,146.1931,75054.0
2023-05-05 15:30:00,160.68,160.68,160.29,160.38,108690.0,146.1658,146.1658,145.8111,145.8929,108690.0
2023-05-05 15:40:00,160.36,160.63,160.27,160.39,151845.0,145.8747,146.1204,145.7929,145.902,151845.0
2023-05-05 15:50:00,160.35,160.4,160.03,160.21,301413.0,145.8656,145.9111,145.5746,145.7383,301413.0
2023-05-08 09:30:00,161.57,162.23,161.16,161.65,222177.0,146.9754,147.5758,146.6025,147.0482,222177.0
2023-05-08 09:40:00,161.68,162.3,161.43,161.46,250351.0,147.0755,147.6395,146.8481,146.8754,250351.0
2023-05-08 09:50:00,161.45,161.97,160.96,161.17,260394.0,146.8663,147.3393,146.4205,146.6116,260394.0
2023-05-08 10:00:00,161.15,161.44,160.75,160.89,138085.0,146.5934,146.8572,146.2295,146.3569,138085.0
2023-05-08 10:10:00,160.92,160.99,160.46,160.68,93299.0,146.3842,146.4478,145.9657,146.1658,93299.0
2023-05-08 10:20:00,160.72,160.8,160.31,160.47,94362.0,146.2022,146.275,145.8293,145.9748,94362.0
2023-05-08 10:30:00,160.56,160.71,160.16,160.55,65301.0,146.0567,146.1931,145.6928,146.0476,65301.0
2023-05-08 10:40:00,160.58,160.93,160.52,160.85,60520.0,146.0749,146.3933,146.0203,146.3205,60520.0
2023-05-08 10:50:00,160.85,160.96,160.68,160.72,60577.0,146.3205,146.4205,146.1658,146.2022,60577.0
2023-05-08 11:00:00,160.72,161.02,160.6,160.9,58856.0,146.2022,146.4751,146.0931,146.366,58856.0
2023-05-08 11:10:00,160.85,161.15,160.8,160.99,124796.0,146.3205,146.5934,146.275,146.4478,124796.0
2023-05-08 11:20:00,160.99,161.03,160.74,160.92,46326.0,146.4478,146.4842,146.2204,146.3842,46326.0
2023-05-08 11:30:00,160.9,160.94,160.6,160.71,53191.0,146.366,146.4024,146.0931,146.1931,53191.0
2023-05-08 11:40:00,160.7,160.94,160.49,160.89,62753.0,146.184,146.4024,145.993,146.3569,62753.0
2023-05-08 11:50:00,160.89,161.02,160.6,160.69,46695.0,146.3569,146.4751,146.0931,146.1749,46695.0
2023-05-08 12:00:00,160.7,160.77,160.38,160.43,44213.0,146.184,146.2477,145.8929,145.9384,44213.0
2023-05-08 12:10:00,160.42,160.56,160.18,160.56,39584.0,145.9293,146.0567,145.711,146.0567,39584.0
2023-05-08 12:20:00,160.53,160.54,160.23,160.36,31932.0,146.0294,146.0385,145.7565,145.8747,31932.0
2023-05-08 12:30:00,160.37,160.64,160.36,160.57,54268.0,145.8838,146.1295,145.8747,146.0658,54268.0
2023-05-08 12:40:00,160.55,160.56,160.12,160.17,46529.0,146.0476,146.0567,145.6564,145.7019,46529.0
2023-05-08 12:50:00,160.15,160.36,160.09,160.31,29984.0,145.6837,145.8747,145.6291,145.8293,29984.0
2023-05-08 13:00:00,160.33,160.59,160.33,160.54,40038.0,145.8475,146.084,145.8475,146.0385,40038.0
2023-05-08 13:10:00,160.54,160.61,160.24,160.29,54284.0,146.0385,146.1022,145.7656,145.8111,54284.0
2023-05-08 13:20:00,160.28,160.77,160.27,160.76,51758.0,145.802,146.2477,145.7929,146.2386,51758.0
2023-05-08 13:30:00,160.76,160.79,160.48,160.55,43789.0,146.2386,146.2659,145.9839,146.0476,43789.0
2023-05-08 13:40:00,160.52,160.77,160.44,160.62,45542.0,146.0203,146.2477,145.9475,146.1113,45542.0
2023-05-08 13:50:00,160.62,160.72,160.5,160.67,65726.0,146.1113,146.2022,146.0021,146.1567,65726.0
2023-05-08 14:00:00,160.67,160.74,159.87,160.03,86010.0,146.1567,146.2204,145.429,145.5746,86010.0
2023-05-08 14:10:00,160.0,160.16,159.81,160.05,84144.0,145.5473,145.6928,145.3744,145.5927,84144.0
2023-05-08 14:20:00,160.07,160.29,159.96,160.06,48228.0,145.6109,145.8111,145.5109,145.6018,48228.0
2023-05-08 14:30:00,160.09,160.34,160.01,160.14,63234.0,145.6291,145.8566,145.5564,145.6746,63234.0
2023-05-08 14:40:00,160.14,160.31,160.06,160.22,46956.0,145.6746,145.8293,145.6018,145.7474,46956.0
2023-05-08 14:50:00,160.25,160.25,159.99,160.2,53175.0,145.7747,145.7747,145.5382,145.7292,53175.0
2023-05-08 15:00:00,160.23,160.24,159.86,159.87,60036.0,145.7565,145.7656,145.4199,145.429,60036.0
2023-05-08 15:10:00,159.84,160.07,159.57,159.7,86392.0,145.4017,145.6109,145.1561,145.2744,86392.0
2023-05-08 15:20:00,159.69,159.83,159.57,159.7,86520.0,145.2653,145.3926,145.1561,145.2744,86520.0
2023-05-08 15:30:00,159.66,159.92,159.6,159.76,90223.0,145.238,145.4745,145.1834,145.3289,90223.0
2023-05-08 15:40:00,159.79,159.87,159.61,159.79,88169.0,145.3562,145.429,145.1925,145.3562,88169.0
2023-05-08 15:50:00,159.8,159.83,159.52,159.58,323379.0,145.3653,145.3926,145.1106,145.1652,323379.0
2023-05-09 09:30:00,158.11,159.36,157.91,158.94,186613.0,143.828,144.9651,143.6461,144.583,186613.0
2023-05-09 09:40:00,159.02,159.89,158.85,159.16,90688.0,144.6558,145.4472,144.5011,144.7831,90688.0
2023-05-09 09:50:00,159.17,159.24,158.53,158.82,79389.0,144.7922,144.8559,144.21,144.4739,79389.0
2023-05-09 10:00:00,158.8,159.07,158.23,158.47,74067.0,144.4557,144.7013,143.9371,144.1555,74067.0
2023-05-09 10:10:00,158.45,158.98,158.22,158.63,60692.0,144.1373,144.6194,143.9281,144.301,60692.0
2023-05-09 10:20:00,158.64,158.85,158.38,158.7,50296.0,144.3101,144.5011,144.0736,144.3647,50296.0
2023-05-09 10:30:00,158.7,158.71,158.25,158.41,74516.0,144.3647,144.3738,143.9553,144.1009,74516.0
2023-05-09 10:40:00,158.42,158.93,158.42,158.7,61224.0,144.11,144.5739,144.11,144.3647,61224.0
2023-05-09 10:50:00,158.69,159.24,158.65,159.11,65709.0,144.3556,144.8559,144.3192,144.7377,65709.0
2023-05-09 11:00:00,159.12,159.35,159.04,159.21,53221.0,144.7468,144.956,144.674,144.8286,53221.0
2023-05-09 11:10:00,159.22,159.4,158.92,159.37,70754.0,144.8377,145.0015,144.5648,144.9742,70754.0
2023-05-09 11:20:00,159.36,159.4,158.83,158.84,136257.0,144.9651,145.0015,144.483,144.492,136257.0
2023-05-09 11:30:00,158.9,159.29,158.89,159.18,65306.0,144.5466,144.9014,144.5375,144.8013,65306.0
2023-05-09 11:40:00,159.18,159.58,159.15,159.52,60939.0,144.8013,145.1652,144.774,145.1106,60939.0
2023-05-09 11:50:00,159.54,159.74,159.3,159.37,49907.0,145.1288,145.3108,144.9105,144.9742,49907.0
2023-05-09 12:00:00,159.34,159.78,159.2,159.39,75310.0,144.9469,145.3471,144.8195,144.9924,75310.0
2023-05-09 12:10:00,159.36,159.45,159.09,159.14,66481.0,144.9651,145.0469,144.7195,144.7649,66481.0
2023-05-09 12:20:00,159.12,159.12,158.94,158.95,40935.0,144.7468,144.7468,144.583,144.5921,40935.0
2023-05-09 12:30:00,158.97,159.32,158.95,159.05,40495.0,144.6103,144.9287,144.5921,144.6831,40495.0
2023-05-09 12:40:00,159.09,159.34,159.07,159.08,41156.0,144.7195,144.9469,144.7013,144.7104,41156.0
2023-05-09 12:50:00,159.08,159.46,159.07,159.44,45514.0,144.7104,145.056,144.7013,145.0378,45514.0
2023-05-09 13:00:00,159.41,159.52,159.2,159.22,43050.0,145.0106,145.1106,144.8195,144.8377,43050.0
2023-05-09 13:10:00,159.22,159.24,159.04,159.21,29031.0,144.8377,144.8559,144.674,144.8286,29031.0
2023-05-09 13:20:00,159.23,159.43,159.17,159.36,35193.0,144.8468,145.0288,144.7922,144.9651,35193.0
2023-05-09 13:30:00,159.37,159.67,159.31,159.57,90591.0,144.9742,145.2471,144.9196,145.1561,90591.0
2023-05-09 13:40:00,159.54,159.56,159.28,159.47,59088.0,145.1288,145.147,144.8923,145.0651,59088.0
2023-05-09 13:50:00,159.47,160.05,159.43,159.9,39381.0,145.0651,145.5927,145.0288,145.4563,39381.0
2023-05-09 14:00:00,159.95,160.12,159.93,160.08,45584.0,145.5018,145.6564,145.4836,145.62,45584.0
2023-05-09 14:10:00,160.11,160.18,159.97,159.98,52776.0,145.6473,145.711,145.52,145.5291,52776.0
2023-05-09 14:20:00,159.98,160.17,159.78,160.06,43831.0,145.5291,145.7019,145.3471,145.6018,43831.0
2023-05-09 14:30:00,160.07,160.27,160.07,160.18,43265.0,145.6109,145.7929,145.6109,145.711,43265.0
2023-05-09 14:40:00,160.19,160.35,160.1,160.22,37395.0,145.7201,145.8656,145.6382,145.7474,37395.0
2023-05-09 14:50:00,160.24,160.26,159.85,160.06,39655.0,145.7656,145.7838,145.4108,145.6018,39655.0
2023-05-09 15:00:00,160.11,160.31,160.1,160.2,37525.0,145.6473,145.8293,145.6382,145.7292,37525.0
2023-05-09 15:10:00,160.18,160.42,160.15,160.15,54381.0,145.711,145.9293,145.6837,145.6837,54381.0
2023-05-09 15:20:00,160.17,160.32,160.08,160.16,43204.0,145.7019,145.8384,145.62,145.6928,43204.0
2023-05-09 15:30:00,160.15,160.29,159.87,159.88,80966.0,145.6837,145.8111,145.429,145.4381,80966.0
2023-05-09 15:40:00,159.86,159.87,159.57,159.72,82083.0,145.4199,145.429,145.1561,145.2926,82083.0
2023-05-09 15:50:00,159.68,159.7,159.09,159.13,333676.0,145.2562,145.2744,144.7195,144.7559,333676.0
2023-05-10 09:30:00,160.44,160.44,158.32,158.34,262266.0,145.9475,145.9475,144.019,144.0372,262266.0
2023-05-10 09:40:00,158.3,158.35,157.36,157.56,136968.0,144.0008,144.0463,143.1457,143.3277,136968.0
2023-05-10 09:50:00,157.59,157.82,157.29,157.46,150077.0,143.355,143.5642,143.0821,143.2367,150077.0
2023-05-10 10:00:00,157.46,158.13,157.43,157.78,150874.0,143.2367,143.8462,143.2094,143.5278,150874.0
2023-05-10 10:10:00,157.78,158.09,157.32,157.43,138608.0,143.5278,143.8098,143.1093,143.2094,138608.0
2023-05-10 10:20:00,157.42,157.5,156.84,156.9,165634.0,143.2003,143.2731,142.6727,142.7273,165634.0
2023-05-10 10:30:00,156.91,157.52,156.82,157.06,143966.0,142.7364,143.2913,142.6545,142.8728,143966.0
2023-05-10 10:40:00,157.03,157.25,156.45,156.46,142850.0,142.8455,143.0457,142.3179,142.327,142850.0
2023-05-10 10:50:00,156.44,156.89,156.16,156.89,90254.0,142.3088,142.7182,142.0541,142.7182,90254.0
2023-05-10 11:00:00,156.82,157.23,156.82,157.15,65209.0,142.6545,143.0275,142.6545,142.9547,65209.0
2023-05-10 11:10:00,157.11,157.55,157.0,157.54,91137.0,142.9183,143.3186,142.8183,143.3095,91137.0
2023-05-10 11:20:00,157.57,157.6,157.12,157.17,69094.0,143.3368,143.3641,142.9274,142.9729,69094.0
2023-05-10 11:30:00,157.16,157.18,156.74,156.74,97331.0,142.9638,142.982,142.5817,142.5817,97331.0
2023-05-10 11:40:00,156.74,156.83,156.46,156.55,85355.0,142.5817,142.6636,142.327,142.4089,85355.0
2023-05-10 11:50:00,156.54,156.77,156.31,156.74,101682.0,142.3998,142.609,142.1906,142.5817,101682.0
2023-05-10 12:00:00,156.75,157.0,156.7,156.92,86509.0,142.5908,142.8183,142.5454,142.7455,86509.0
2023-05-10 12:10:00,156.85,157.35,156.81,157.32,44372.0,142.6818,143.1366,142.6454,143.1093,44372.0
2023-05-10 12:20:00,157.3,157.49,157.1,157.22,45030.0,143.0912,143.264,142.9092,143.0184,45030.0
2023-05-10 12:30:00,157.23,157.34,156.82,156.83,68680.0,143.0275,143.1275,142.6545,142.6636,68680.0
2023-05-10 12:40:00,156.87,156.99,156.67,156.75,43502.0,142.7,142.8092,142.5181,142.5908,43502.0
2023-05-10 12:50:00,156.72,156.88,156.62,156.77,65785.0,142.5635,142.7091,142.4726,142.609,65785.0
2023-05-10 13:00:00,156.77,156.81,156.39,156.59,73145.0,142.609,142.6454,142.2634,142.4453,73145.0
2023-05-10 13:10:00,156.57,156.92,156.49,156.85,70208.0,142.4271,142.7455,142.3543,142.6818,70208.0
2023-05-10 13:20:00,156.88,156.89,156.23,156.28,123448.0,142.7091,142.7182,142.1178,142.1633,123448.0
2023-05-10 13:30:00,156.28,156.47,156.04,156.05,67735.0,142.1633,142.3361,141.945,141.9541,67735.0
2023-05-10 13:40:00,156.03,156.41,155.88,156.32,128173.0,141.9359,142.2815,141.7994,142.1997,128173.0
2023-05-10 13:50:00,156.3,156.62,156.25,156.51,58799.0,142.1815,142.4726,142.136,142.3725,58799.0
2023-05-10 14:00:00,156.53,156.86,156.53,156.79,46633.0,142.3907,142.6909,142.3907,142.6272,46633.0
2023-05-10 14:10:00,156.79,156.88,156.69,156.84,56105.0,142.6272,142.7091,142.5363,142.6727,56105.0
2023-05-10 14:20:00,156.89,156.95,156.59,156.88,89756.0,142.7182,142.7728,142.4453,142.7091,89756.0
2023-05-10 14:30:00,156.9,157.04,156.85,156.98,42717.0,142.7273,142.8546,142.6818,142.8001,42717.0
2023-05-10 14:40:00,156.98,157.21,156.91,156.96,49566.0,142.8001,143.0093,142.7364,142.7819,49566.0
2023-05-10 14:50:00,156.95,157.12,156.87,156.94,73631.0,142.7728,142.9274,142.7,142.7637,73631.0
2023-05-10 15:00:00,156.93,157.14,156.83,157.01,58749.0,142.7546,142.9456,142.6636,142.8274,58749.0
2023-05-10 15:10:00,157.02,157.07,156.83,157.06,60563.0,142.8364,142.8819,142.6636,142.8728,60563.0
2023-05-10 15:20:00,157.08,157.35,157.01,157.15,85148.0,142.891,143.1366,142.8274,142.9547,85148.0
2023-05-10 15:30:00,157.15,157.37,157.09,157.27,74783.0,142.9547,143.1548,142.9001,143.0639,74783.0
2023-05-10 15:40:00,157.26,157.43,157.17,157.37,86412.0,143.0548,143.2094,142.9729,143.1548,86412.0
2023-05-10 15:50:00,157.35,157.35,156.93,157.07,309970.0,143.1366,143.1366,142.7546,142.8819,309970.0
2023-05-11 09:30:00,155.38,155.97,154.77,155.38,316958.0,141.3446,141.8813,140.7897,141.3446,316958.0
2023-05-11 09:40:00,155.42,155.82,154.75,154.87,142592.0,141.381,141.7448,140.7715,140.8807,142592.0
2023-05-11 09:50:00,154.82,155.08,154.34,154.55,169624.0,140.8352,141.0717,140.3985,140.5896,169624.0
2023-05-11 10:00:00,154.54,154.54,154.04,154.28,140662.0,140.5805,140.5805,140.1256,140.344,140662.0
2023-05-11 10:10:00,154.28,154.53,153.89,154.41,108129.0,140.344,140.5714,139.9892,140.4622,108129.0
2023-05-11 10:20:00,154.38,154.83,154.17,154.81,77539.0,140.4349,140.8443,140.2439,140.8261,77539.0
2023-05-11 10:30:00,154.9,155.17,154.64,155.16,92147.0,140.9079,141.1536,140.6714,141.1445,92147.0
2023-05-11 10:40:00,155.2,155.64,155.02,155.53,104808.0,141.1808,141.5811,141.0171,141.481,104808.0
2023-05-11 10:50:00,155.52,155.87,155.34,155.63,88466.0,141.4719,141.7903,141.3082,141.572,88466.0
2023-05-11 11:00:00,155.65,155.96,155.61,155.86,78280.0,141.5902,141.8722,141.5538,141.7812,78280.0
2023-05-11 11:10:00,155.84,156.08,155.8,155.93,103554.0,141.763,141.9814,141.7266,141.8449,103554.0
2023-05-11 11:20:00,155.94,156.07,155.45,155.52,86944.0,141.854,141.9723,141.4083,141.4719,86944.0
2023-05-11 11:30:00,155.5,155.9,155.5,155.75,49779.0,141.4537,141.8176,141.4537,141.6812,49779.0
2023-05-11 11:40:00,155.71,156.14,155.7,155.84,52894.0,141.6448,142.0359,141.6357,141.763,52894.0
2023-05-11 11:50:00,155.8,155.93,155.43,155.47,73162.0,141.7266,141.8449,141.3901,141.4265,73162.0
2023-05-11 12:00:00,155.48,155.59,155.2,155.36,49834.0,141.4356,141.5356,141.1808,141.3264,49834.0
2023-05-11 12:10:00,155.37,155.38,154.9,155.15,56126.0,141.3355,141.3446,140.9079,141.1354,56126.0
2023-05-11 12:20:00,155.17,155.44,155.08,155.4,61349.0,141.1536,141.3992,141.0717,141.3628,61349.0
2023-05-11 12:30:00,155.41,155.68,155.35,155.66,44189.0,141.3719,141.6175,141.3173,141.5993,44189.0
2023-05-11 12:40:00,155.66,155.66,155.29,155.39,52464.0,141.5993,141.5993,141.2627,141.3537,52464.0
2023-05-11 12:50:00,155.37,155.65,155.31,155.65,28819.0,141.3355,141.5902,141.2809,141.5902,28819.0
2023-05-11 13:00:00,155.65,155.75,155.44,155.53,40767.0,141.5902,141.6812,141.3992,141.481,40767.0
2023-05-11 13:10:00,155.5,155.86,155.47,155.85,41646.0,141.4537,141.7812,141.4265,141.7721,41646.0
2023-05-11 13:20:00,155.87,155.87,155.42,155.53,41560.0,141.7903,141.7903,141.381,141.481,41560.0
2023-05-11 13:30:00,155.51,155.57,155.36,155.57,48557.0,141.4628,141.5174,141.3264,141.5174,48557.0
2023-05-11 13:40:00,155.55,155.55,154.88,154.89,71480.0,141.4992,141.4992,140.8898,140.8988,71480.0
2023-05-11 13:50:00,154.88,155.16,154.8,155.07,71585.0,140.8898,141.1445,140.817,141.0626,71585.0
2023-05-11 14:00:00,155.07,155.18,154.95,155.15,41879.0,141.0626,141.1627,140.9534,141.1354,41879.0
2023-05-11 14:10:00,155.12,155.23,155.0,155.08,49565.0,141.1081,141.2081,140.9989,141.0717,49565.0
2023-05-11 14:20:00,155.08,155.39,154.86,155.19,64144.0,141.0717,141.3537,140.8716,141.1718,64144.0
2023-05-11 14:30:00,155.22,155.62,155.2,155.62,39769.0,141.199,141.5629,141.1808,141.5629,39769.0
2023-05-11 14:40:00,155.66,155.85,155.56,155.67,57803.0,141.5993,141.7721,141.5083,141.6084,57803.0
2023-05-11 14:50:00,155.66,155.76,155.48,155.72,54371.0,141.5993,141.6903,141.4356,141.6539,54371.0
2023-05-11 15:00:00,155.71,155.71,155.39,155.58,63577.0,141.6448,141.6448,141.3537,141.5265,63577.0
2023-05-11 15:10:00,155.61,155.62,155.28,155.34,50387.0,141.5538,141.5629,141.2536,141.3082,50387.0
2023-05-11 15:20:00,155.34,155.84,155.3,155.67,72163.0,141.3082,141.763,141.2718,141.6084,72163.0
2023-05-11 15:30:00,155.65,155.8,155.54,155.68,104223.0,141.5902,141.7266,141.4901,141.6175,104223.0
2023-05-11 15:40:00,155.65,155.91,155.47,155.88,98620.0,141.5902,141.8267,141.4265,141.7994,98620.0
2023-05-11 15:50:00,155.9,156.32,155.79,156.25,349658.0,141.8176,142.1997,141.7176,142.136,349658.0
2023-05-12 09:30:00,157.0,157.93,157.0,157.31,184075.0,142.8183,143.6642,142.8183,143.1003,184075.0
2023-05-12 09:40:00,157.33,157.6,156.92,157.03,77539.0,143.1184,143.3641,142.7455,142.8455,77539.0
2023-05-12 09:50:00,157.0,157.86,156.94,157.65,81393.0,142.8183,143.6006,142.7637,143.4095,81393.0
2023-05-12 10:00:00,157.58,157.78,157.08,157.34,99009.0,143.3459,143.5278,142.891,143.1275,99009.0
2023-05-12 10:10:00,157.31,157.59,157.16,157.24,48872.0,143.1003,143.355,142.9638,143.0366,48872.0
2023-05-12 10:20:00,157.26,157.47,156.96,156.96,161172.0,143.0548,143.2458,142.7819,142.7819,161172.0
2023-05-12 10:30:00,156.98,157.24,156.68,156.87,130560.0,142.8001,143.0366,142.5272,142.7,130560.0
2023-05-12 10:40:00,156.87,157.22,156.8,156.92,62749.0,142.7,143.0184,142.6363,142.7455,62749.0
2023-05-12 10:50:00,156.91,157.5,156.65,157.47,122518.0,142.7364,143.2731,142.4999,143.2458,122518.0
2023-05-12 11:00:00,157.5,157.58,157.18,157.3,69502.0,143.2731,143.3459,142.982,143.0912,69502.0
2023-05-12 11:10:00,157.28,157.42,157.01,157.14,70677.0,143.073,143.2003,142.8274,142.9456,70677.0
2023-05-12 11:20:00,157.14,157.38,157.03,157.08,72135.0,142.9456,143.1639,142.8455,142.891,72135.0
2023-05-12 11:30:00,157.11,157.3,156.88,156.88,57191.0,142.9183,143.0912,142.7091,142.7091,57191.0
2023-05-12 11:40:00,156.86,157.12,156.76,156.88,62107.0,142.6909,142.9274,142.5999,142.7091,62107.0
2023-05-12 11:50:00,156.89,156.93,156.68,156.87,46688.0,142.7182,142.7546,142.5272,142.7,46688.0
2023-05-12 12:00:00,156.87,156.99,156.51,156.7,72258.0,142.7,142.8092,142.3725,142.5454,72258.0
2023-05-12 12:10:00,156.71,156.71,156.3,156.44,50264.0,142.5544,142.5544,142.1815,142.3088,50264.0
2023-05-12 12:20:00,156.45,156.51,156.06,156.13,54710.0,142.3179,142.3725,141.9632,142.0268,54710.0
2023-05-12 12:30:00,156.12,156.48,156.08,156.48,48363.0,142.0177,142.3452,141.9814,142.3452,48363.0
2023-05-12 12:40:00,156.51,156.53,156.02,156.12,31098.0,142.3725,142.3907,141.9268,142.0177,31098.0
2023-05-12 12:50:00,156.09,156.21,155.91,155.98,40343.0,141.9905,142.0996,141.8267,141.8904,40343.0
2023-05-12 13:00:00,155.98,156.07,155.81,155.99,56394.0,141.8904,141.9723,141.7357,141.8995,56394.0
2023-05-12 13:10:00,156.0,156.1,155.83,156.1,31086.0,141.9086,141.9996,141.7539,141.9996,31086.0
2023-05-12 13:20:00,156.07,156.36,156.06,156.15,63091.0,141.9723,142.2361,141.9632,142.045,63091.0
2023-05-12 13:30:00,156.14,156.25,155.86,156.02,67091.0,142.0359,142.136,141.7812,141.9268,67091.0
2023-05-12 13:40:00,156.0,156.09,155.88,155.93,25412.0,141.9086,141.9905,141.7994,141.8449,25412.0
2023-05-12 13:50:00,155.94,155.96,155.73,155.81,41737.0,141.854,141.8722,141.663,141.7357,41737.0
2023-05-12 14:00:00,155.8,155.85,155.65,155.68,39491.0,141.7266,141.7721,141.5902,141.6175,39491.0
2023-05-12 14:10:00,155.66,155.91,155.59,155.6,37401.0,141.5993,141.8267,141.5356,141.5447,37401.0
2023-05-12 14:20:00,155.57,156.15,155.56,156.01,44213.0,141.5174,142.045,141.5083,141.9177,44213.0
2023-05-12 14:30:00,156.01,156.17,155.97,156.01,48799.0,141.9177,142.0632,141.8813,141.9177,48799.0
2023-05-12 14:40:00,156.0,156.28,155.93,156.13,37278.0,141.9086,142.1633,141.8449,142.0268,37278.0
2023-05-12 14:50:00,156.18,156.36,156.18,156.32,48028.0,142.0723,142.2361,142.0723,142.1997,48028.0
2023-05-12 15:00:00,156.3,156.37,156.05,156.34,42761.0,142.1815,142.2452,141.9541,142.2179,42761.0
2023-05-12 15:10:00,156.33,156.38,156.1,156.31,50111.0,142.2088,142.2543,141.9996,142.1906,50111.0
2023-05-12 15:20:00,156.34,156.38,156.13,156.16,71862.0,142.2179,142.2543,142.0268,142.0541,71862.0
2023-05-12 15:30:00,156.17,156.39,156.12,156.23,63846.0,142.0632,142.2634,142.0177,142.1178,63846.0
2023-05-12 15:40:00,156.24,156.24,156.02,156.09,71006.0,142.1269,142.1269,141.9268,141.9905,71006.0
2023-05-12 15:50:00,156.11,156.67,156.06,156.63,309333.0,142.0086,142.5181,141.9632,142.4817,309333.0
2023-05-15 09:30:00,157.23,157.62,156.68,156.99,192449.0,143.0275,143.3822,142.5272,142.8092,192449.0
2023-05-15 09:40:00,156.99,157.02,156.26,156.32,115456.0,142.8092,142.8364,142.1451,142.1997,115456.0
2023-05-15 09:50:00,156.37,157.13,156.23,156.92,59415.0,142.2452,142.9365,142.1178,142.7455,59415.0
2023-05-15 10:00:00,156.95,157.09,156.59,156.63,69786.0,142.7728,142.9001,142.4453,142.4817,69786.0
2023-05-15 10:10:00,156.59,156.83,156.42,156.51,61873.0,142.4453,142.6636,142.2906,142.3725,61873.0
2023-05-15 10:20:00,156.5,157.48,156.5,157.37,69581.0,142.3634,143.2549,142.3634,143.1548,69581.0
2023-05-15 10:30:00,157.38,157.56,157.09,157.32,75086.0,143.1639,143.3277,142.9001,143.1093,75086.0
2023-05-15 10:40:00,157.36,157.73,157.36,157.63,116334.0,143.1457,143.4823,143.1457,143.3913,116334.0
2023-05-15 10:50:00,157.64,157.94,157.61,157.82,119655.0,143.4004,143.6733,143.3732,143.5642,119655.0
2023-05-15 11:00:00,157.79,157.92,157.43,157.55,63554.0,143.5369,143.6552,143.2094,143.3186,63554.0
2023-05-15 11:10:00,157.58,157.66,157.37,157.44,58674.0,143.3459,143.4186,143.1548,143.2185,58674.0
2023-05-15 11:20:00,157.46,157.67,157.23,157.46,52129.0,143.2367,143.4277,143.0275,143.2367,52129.0
2023-05-15 11:30:00,157.42,157.63,157.37,157.55,43490.0,143.2003,143.3913,143.1548,143.3186,43490.0
2023-05-15 11:40:00,157.55,157.55,157.2,157.48,74122.0,143.3186,143.3186,143.0002,143.2549,74122.0
2023-05-15 11:50:00,157.48,157.48,157.11,157.16,65258.0,143.2549,143.2549,142.9183,142.9638,65258.0
2023-05-15 12:00:00,157.17,157.17,156.88,157.09,84714.0,142.9729,142.9729,142.7091,142.9001,84714.0
2023-05-15 12:10:00,157.08,157.29,157.01,157.29,47420.0,142.891,143.0821,142.8274,143.0821,47420.0
2023-05-15 12:20:00,157.3,157.48,157.24,157.38,42267.0,143.0912,143.2549,143.0366,143.1639,42267.0
2023-05-15 12:30:00,157.39,157.87,157.39,157.78,52976.0,143.173,143.6097,143.173,143.5278,52976.0
2023-05-15 12:40:00,157.8,157.9,157.76,157.87,49883.0,143.546,143.637,143.5096,143.6097,49883.0
2023-05-15 12:50:00,157.87,158.17,157.87,157.93,67669.0,143.6097,143.8826,143.6097,143.6642,67669.0
2023-05-15 13:00:00,157.93,157.98,157.65,157.7,54643.0,143.6642,143.7097,143.4095,143.455,54643.0
2023-05-15 13:10:00,157.67,157.97,157.65,157.88,34062.0,143.4277,143.7006,143.4095,143.6188,34062.0
2023-05-15 13:20:00,157.81,157.83,157.42,157.43,38065.0,143.5551,143.5733,143.2003,143.2094,38065.0
2023-05-15 13:30:00,157.44,157.52,157.31,157.39,32995.0,143.2185,143.2913,143.1003,143.173,32995.0
2023-05-15 13:40:00,157.38,157.4,157.07,157.27,58069.0,143.1639,143.1821,142.8819,143.0639,58069.0
2023-05-15 13:50:00,157.29,157.29,157.09,157.11,66674.0,143.0821,143.0821,142.9001,142.9183,66674.0
2023-05-15 14:00:00,157.12,157.3,157.01,157.3,55905.0,142.9274,143.0912,142.8274,143.0912,55905.0
2023-05-15 14:10:00,157.32,157.33,157.01,157.14,36938.0,143.1093,143.1184,142.8274,142.9456,36938.0
2023-05-15 14:20:00,157.15,157.24,157.0,157.07,37392.0,142.9547,143.0366,142.8183,142.8819,37392.0
2023-05-15 14:30:00,157.08,157.25,157.08,157.14,33854.0,142.891,143.0457,142.891,142.9456,33854.0
2023-05-15 14:40:00,157.14,157.33,157.08,157.21,47309.0,142.9456,143.1184,142.891,143.0093,47309.0
2023-05-15 14:50:00,157.21,157.32,157.17,157.24,38232.0,143.0093,143.1093,142.9729,143.0366,38232.0
2023-05-15 15:00:00,157.25,157.37,157.18,157.19,38962.0,143.0457,143.1548,142.982,142.9911,38962.0
2023-05-15 15:10:00,157.19,157.27,156.97,157.12,61211.0,142.9911,143.0639,142.791,142.9274,61211.0
2023-05-15 15:20:00,157.1,157.14,156.97,157.04,43260.0,142.9092,142.9456,142.791,142.8546,43260.0
2023-05-15 15:30:00,157.0,157.25,156.97,157.08,74043.0,142.8183,143.0457,142.791,142.891,74043.0
2023-05-15 15:40:00,157.07,157.11,156.81,156.95,83523.0,142.8819,142.9183,142.6454,142.7728,83523.0
2023-05-15 15:50:00,156.93,157.28,156.79,157.27,430189.0,142.7546,143.073,142.6272,143.0639,430189.0
2023-05-16 09:30:00,156.48,157.02,156.22,156.45,252680.0,142.3452,142.8364,142.1087,142.3179,252680.0
2023-05-16 09:40:00,156.35,156.76,155.9,156.01,267796.0,142.227,142.5999,141.8176,141.9177,267796.0
2023-05-16 09:50:00,156.01,156.01,154.98,155.11,148316.0,141.9177,141.9177,140.9807,141.099,148316.0
2023-05-16 10:00:00,155.13,155.29,154.85,154.89,141853.0,141.1172,141.2627,140.8625,140.8988,141853.0
2023-05-16 10:10:00,154.91,154.91,154.27,154.31,164148.0,140.917,140.917,140.3349,140.3712,164148.0
2023-05-16 10:20:00,154.35,154.63,154.24,154.48,202197.0,140.4076,140.6623,140.3076,140.5259,202197.0
2023-05-16 10:30:00,154.46,154.62,154.04,154.16,231545.0,140.5077,140.6532,140.1256,140.2348,231545.0
2023-05-16 10:40:00,154.16,154.29,154.0,154.07,84286.0,140.2348,140.353,140.0892,140.1529,84286.0
2023-05-16 10:50:00,154.06,154.15,153.37,153.4,186002.0,140.1438,140.2257,139.5162,139.5434,186002.0
2023-05-16 11:00:00,153.41,154.11,153.39,153.82,90501.0,139.5525,140.1893,139.5343,139.9255,90501.0
2023-05-16 11:10:00,153.82,153.98,153.53,153.54,143875.0,139.9255,140.071,139.6617,139.6708,143875.0
2023-05-16 11:20:00,153.52,153.81,153.37,153.71,136861.0,139.6526,139.9164,139.5162,139.8254,136861.0
2023-05-16 11:30:00,153.71,153.99,153.32,153.43,90834.0,139.8254,140.0801,139.4707,139.5707,90834.0
2023-05-16 11:40:00,153.43,153.88,153.39,153.86,54136.0,139.5707,139.9801,139.5343,139.9619,54136.0
2023-05-16 11:50:00,153.88,153.88,153.54,153.72,83989.0,139.9801,139.9801,139.6708,139.8345,83989.0
2023-05-16 12:00:00,153.7,153.92,153.62,153.9,80791.0,139.8163,140.0165,139.7436,139.9983,80791.0
2023-05-16 12:10:00,153.9,154.11,153.79,153.96,73117.0,139.9983,140.1893,139.8982,140.0529,73117.0
2023-05-16 12:20:00,153.93,153.97,153.48,153.67,91987.0,140.0256,140.062,139.6162,139.7891,91987.0
2023-05-16 12:30:00,153.69,153.83,153.52,153.83,65108.0,139.8072,139.9346,139.6526,139.9346,65108.0
2023-05-16 12:40:00,153.85,153.95,153.59,153.75,51721.0,139.9528,140.0438,139.7163,139.8618,51721.0
2023-05-16 12:50:00,153.75,154.22,153.74,154.08,124639.0,139.8618,140.2894,139.8527,140.162,124639.0
2023-05-16 13:00:00,154.12,154.19,153.93,154.01,35156.0,140.1984,140.2621,140.0256,140.0983,35156.0
2023-05-16 13:10:00,154.03,154.27,153.97,154.01,45470.0,140.1165,140.3349,140.062,140.0983,45470.0
2023-05-16 13:20:00,154.02,154.16,153.94,154.06,43143.0,140.1074,140.2348,140.0347,140.1438,43143.0
2023-05-16 13:30:00,154.05,154.09,153.81,154.0,55878.0,140.1347,140.1711,139.9164,140.0892,55878.0
2023-05-16 13:40:00,153.99,154.01,153.8,154.0,58388.0,140.0801,140.0983,139.9073,140.0892,58388.0
2023-05-16 13:50:00,154.0,154.18,154.0,154.06,58989.0,140.0892,140.253,140.0892,140.1438,58989.0
2023-05-16 14:00:00,154.08,154.12,153.96,154.05,43599.0,140.162,140.1984,140.0529,140.1347,43599.0
2023-05-16 14:10:00,154.04,154.14,153.82,153.97,47211.0,140.1256,140.2166,139.9255,140.062,47211.0
2023-05-16 14:20:00,153.96,154.09,153.81,154.03,64739.0,140.0529,140.1711,139.9164,140.1165,64739.0
2023-05-16 14:30:00,154.02,154.1,153.9,154.06,56376.0,140.1074,140.1802,139.9983,140.1438,56376.0
2023-05-16 14:40:00,154.07,154.11,153.95,153.96,39970.0,140.1529,140.1893,140.0438,140.0529,39970.0
2023-05-16 14:50:00,153.96,154.21,153.93,154.03,62141.0,140.0529,140.2803,140.0256,140.1165,62141.0
2023-05-16 15:00:00,154.04,154.09,153.9,153.92,53692.0,140.1256,140.1711,139.9983,140.0165,53692.0
2023-05-16 15:10:00,153.92,153.98,153.7,153.84,83930.0,140.0165,140.071,139.8163,139.9437,83930.0
2023-05-16 15:20:00,153.84,153.96,153.7,153.89,91578.0,139.9437,140.0529,139.8163,139.9892,91578.0
2023-05-16 15:30:00,153.9,153.94,153.59,153.61,115380.0,139.9983,140.0347,139.7163,139.7345,115380.0
2023-05-16 15:40:00,153.6,153.86,153.53,153.7,232429.0,139.7254,139.9619,139.6617,139.8163,232429.0
2023-05-16 15:50:00,153.69,153.77,153.45,153.52,418296.0,139.8072,139.88,139.5889,139.6526,418296.0
2023-05-17 09:30:00,154.78,154.96,154.26,154.42,251592.0,140.7988,140.9625,140.3258,140.4713,251592.0
2023-05-17 09:40:00,154.45,154.61,154.16,154.46,122528.0,140.4986,140.6441,140.2348,140.5077,122528.0
2023-05-17 09:50:00,154.47,154.65,154.17,154.27,118100.0,140.5168,140.6805,140.2439,140.3349,118100.0
2023-05-17 10:00:00,154.3,154.71,154.05,154.45,120504.0,140.3621,140.7351,140.1347,140.4986,120504.0
2023-05-17 10:10:00,154.44,154.65,154.24,154.26,74194.0,140.4895,140.6805,140.3076,140.3258,74194.0
2023-05-17 10:20:00,154.26,154.92,154.24,154.84,79525.0,140.3258,140.9261,140.3076,140.8534,79525.0
2023-05-17 10:30:00,154.8,154.95,154.21,154.23,169388.0,140.817,140.9534,140.2803,140.2985,169388.0
2023-05-17 10:40:00,154.2,154.52,153.96,154.13,114748.0,140.2712,140.5623,140.0529,140.2075,114748.0
2023-05-17 10:50:00,154.14,154.55,154.14,154.53,79066.0,140.2166,140.5896,140.2166,140.5714,79066.0
2023-05-17 11:00:00,154.53,154.61,154.31,154.55,95528.0,140.5714,140.6441,140.3712,140.5896,95528.0
2023-05-17 11:10:00,154.55,154.97,154.52,154.74,228154.0,140.5896,140.9716,140.5623,140.7624,228154.0
2023-05-17 11:20:00,154.78,154.89,154.4,154.87,85771.0,140.7988,140.8988,140.4531,140.8807,85771.0
2023-05-17 11:30:00,154.87,155.0,154.67,154.93,141583.0,140.8807,140.9989,140.6987,140.9352,141583.0
2023-05-17 11:40:00,154.93,155.27,154.87,155.21,119068.0,140.9352,141.2445,140.8807,141.1899,119068.0
2023-05-17 11:50:00,155.25,155.38,154.91,154.93,63146.0,141.2263,141.3446,140.917,140.9352,63146.0
2023-05-17 12:00:00,154.92,155.2,154.9,155.08,49729.0,140.9261,141.1808,140.9079,141.0717,49729.0
2023-05-17 12:10:00,155.07,155.13,154.88,155.13,59886.0,141.0626,141.1172,140.8898,141.1172,59886.0
2023-05-17 12:20:00,155.14,155.61,155.02,155.59,72340.0,141.1263,141.5538,141.0171,141.5356,72340.0
2023-05-17 12:30:00,155.61,155.86,155.52,155.81,84785.0,141.5538,141.7812,141.4719,141.7357,84785.0
2023-05-17 12:40:00,155.82,156.2,155.82,156.16,55484.0,141.7448,142.0905,141.7448,142.0541,55484.0
2023-05-17 12:50:00,156.17,156.22,156.0,156.04,40162.0,142.0632,142.1087,141.9086,141.945,40162.0
2023-05-17 13:00:00,156.06,156.25,156.0,156.01,71528.0,141.9632,142.136,141.9086,141.9177,71528.0
2023-05-17 13:10:00,156.01,156.04,155.8,155.89,54032.0,141.9177,141.945,141.7266,141.8085,54032.0
2023-05-17 13:20:00,155.86,156.05,155.86,156.05,45092.0,141.7812,141.9541,141.7812,141.9541,45092.0
2023-05-17 13:30:00,156.06,156.34,155.99,156.21,41480.0,141.9632,142.2179,141.8995,142.0996,41480.0
2023-05-17 13:40:00,156.23,156.37,156.15,156.33,48923.0,142.1178,142.2452,142.045,142.2088,48923.0
2023-05-17 13:50:00,156.34,156.42,156.17,156.34,58731.0,142.2179,142.2906,142.0632,142.2179,58731.0
2023-05-17 14:00:00,156.33,156.36,155.9,155.94,75420.0,142.2088,142.2361,141.8176,141.854,75420.0
2023-05-17 14:10:00,155.94,155.99,155.62,155.91,128450.0,141.854,141.8995,141.5629,141.8267,128450.0
2023-05-17 14:20:00,155.91,155.97,155.66,155.7,86984.0,141.8267,141.8813,141.5993,141.6357,86984.0
2023-05-17 14:30:00,155.72,155.89,155.63,155.82,52223.0,141.6539,141.8085,141.572,141.7448,52223.0
2023-05-17 14:40:00,155.83,155.86,155.56,155.8,64283.0,141.7539,141.7812,141.5083,141.7266,64283.0
2023-05-17 14:50:00,155.81,155.84,155.56,155.64,63463.0,141.7357,141.763,141.5083,141.5811,63463.0
2023-05-17 15:00:00,155.64,155.94,155.57,155.91,91473.0,141.5811,141.854,141.5174,141.8267,91473.0
2023-05-17 15:10:00,155.91,156.01,155.86,155.91,65072.0,141.8267,141.9177,141.7812,141.8267,65072.0
2023-05-17 15:20:00,155.89,155.9,155.61,155.72,89675.0,141.8085,141.8176,141.5538,141.6539,89675.0
2023-05-17 15:30:00,155.73,155.74,155.41,155.65,118184.0,141.663,141.6721,141.3719,141.5902,118184.0
2023-05-17 15:40:00,155.63,155.83,155.59,155.75,128135.0,141.572,141.7539,141.5356,141.6812,128135.0
2023-05-17 15:50:00,155.76,155.87,155.57,155.73,287804.0,141.6903,141.7903,141.5174,141.663,287804.0
2023-05-18 09:30:00,152.87,153.22,152.12,152.61,374488.0,140.4247,140.7463,139.7358,140.1859,374488.0
2023-05-18 09:40:00,152.61,153.05,152.41,152.57,125158.0,140.1859,140.5901,140.0022,140.1492,125158.0
2023-05-18 09:50:00,152.54,152.64,151.53,152.02,205476.0,140.1216,140.2135,139.1938,139.6439,205476.0
2023-05-18 10:00:00,152.04,152.18,151.66,151.98,165449.0,139.6623,139.7909,139.3133,139.6072,165449.0
2023-05-18 10:10:00,151.99,152.53,151.99,152.48,179334.0,139.6164,140.1124,139.6164,140.0665,179334.0
2023-05-18 10:20:00,152.51,152.7,152.37,152.46,112181.0,140.0941,140.2686,139.9655,140.0481,112181.0
2023-05-18 10:30:00,152.48,153.19,152.47,153.17,183717.0,140.0665,140.7187,140.0573,140.7003,183717.0
2023-05-18 10:40:00,153.15,153.15,152.62,152.97,76959.0,140.682,140.682,140.1951,140.5166,76959.0
2023-05-18 10:50:00,152.98,153.12,152.87,153.07,78123.0,140.5258,140.6544,140.4247,140.6085,78123.0
2023-05-18 11:00:00,153.1,153.4,153.04,153.1,110567.0,140.636,140.9116,140.5809,140.636,110567.0
2023-05-18 11:10:00,153.08,153.1,152.79,152.98,140222.0,140.6177,140.636,140.3513,140.5258,140222.0
2023-05-18 11:20:00,152.99,153.1,152.76,152.98,55003.0,140.535,140.636,140.3237,140.5258,55003.0
2023-05-18 11:30:00,153.0,153.27,152.97,153.13,79248.0,140.5442,140.7922,140.5166,140.6636,79248.0
2023-05-18 11:40:00,153.13,153.43,152.93,153.25,70912.0,140.6636,140.9392,140.4799,140.7738,70912.0
2023-05-18 11:50:00,153.22,153.38,152.74,152.82,115466.0,140.7463,140.8932,140.3053,140.3788,115466.0
2023-05-18 12:00:00,152.8,152.91,152.43,152.59,91310.0,140.3604,140.4615,140.0206,140.1675,91310.0
2023-05-18 12:10:00,152.59,152.64,152.15,152.42,80440.0,140.1675,140.2135,139.7634,140.0114,80440.0
2023-05-18 12:20:00,152.43,152.71,152.36,152.51,71475.0,140.0206,140.2778,139.9563,140.0941,71475.0
2023-05-18 12:30:00,152.52,152.56,152.26,152.29,51759.0,140.1032,140.14,139.8644,139.892,51759.0
2023-05-18 12:40:00,152.3,152.47,152.21,152.32,67675.0,139.9012,140.0573,139.8185,139.9195,67675.0
2023-05-18 12:50:00,152.3,152.54,152.24,152.52,58701.0,139.9012,140.1216,139.846,140.1032,58701.0
2023-05-18 13:00:00,152.53,152.67,152.4,152.66,65261.0,140.1124,140.241,139.993,140.2318,65261.0
2023-05-18 13:10:00,152.58,152.79,152.47,152.55,63319.0,140.1584,140.3513,140.0573,140.1308,63319.0
2023-05-18 13:20:00,152.54,152.67,152.04,152.07,161297.0,140.1216,140.241,139.6623,139.6899,161297.0
2023-05-18 13:30:00,152.08,152.5,152.0,152.31,80249.0,139.6991,140.0849,139.6256,139.9103,80249.0
2023-05-18 13:40:00,152.29,152.32,152.04,152.17,83312.0,139.892,139.9195,139.6623,139.7817,83312.0
2023-05-18 13:50:00,152.18,152.18,152.02,152.09,59289.0,139.7909,139.7909,139.6439,139.7083,59289.0
2023-05-18 14:00:00,152.07,152.28,152.04,152.17,56380.0,139.6899,139.8828,139.6623,139.7817,56380.0
2023-05-18 14:10:00,152.15,152.37,152.1,152.34,99173.0,139.7634,139.9655,139.7174,139.9379,99173.0
2023-05-18 14:20:00,152.35,152.82,152.29,152.72,123391.0,139.9471,140.3788,139.892,140.287,123391.0
2023-05-18 14:30:00,152.73,152.99,152.69,152.91,73636.0,140.2961,140.535,140.2594,140.4615,73636.0
2023-05-18 14:40:00,152.9,152.97,152.77,152.96,41980.0,140.4523,140.5166,140.3329,140.5074,41980.0
2023-05-18 14:50:00,152.97,153.11,152.89,153.05,95366.0,140.5166,140.6452,140.4431,140.5901,95366.0
2023-05-18 15:00:00,153.07,153.21,152.98,153.1,53449.0,140.6085,140.7371,140.5258,140.636,53449.0
2023-05-18 15:10:00,153.1,153.27,153.1,153.24,97629.0,140.636,140.7922,140.636,140.7646,97629.0
2023-05-18 15:20:00,153.26,153.4,153.21,153.33,108077.0,140.783,140.9116,140.7371,140.8473,108077.0
2023-05-18 15:30:00,153.33,153.48,153.27,153.45,92088.0,140.8473,140.9851,140.7922,140.9575,92088.0
2023-05-18 15:40:00,153.44,154.11,153.42,153.96,129826.0,140.9483,141.5638,140.93,141.426,129826.0
2023-05-18 15:50:00,153.96,154.24,153.9,154.0,448004.0,141.426,141.6832,141.3709,141.4628,448004.0
2023-05-19 09:30:00,154.89,155.91,154.71,155.53,517395.0,142.2803,143.2173,142.115,142.8682,517395.0
2023-05-19 09:40:00,155.54,156.1,155.25,156.01,170668.0,142.8774,143.3918,142.611,143.3091,170668.0
2023-05-19 09:50:00,156.01,156.44,155.93,156.19,166656.0,143.3091,143.7041,143.2356,143.4745,166656.0
2023-05-19 10:00:00,156.21,156.28,155.81,156.02,133595.0,143.4928,143.5571,143.1254,143.3183,133595.0
2023-05-19 10:10:00,156.02,156.04,155.68,155.86,141287.0,143.3183,143.3367,143.006,143.1713,141287.0
2023-05-19 10:20:00,155.88,155.98,155.54,155.87,85279.0,143.1897,143.2816,142.8774,143.1805,85279.0
2023-05-19 10:30:00,155.89,156.0,155.57,155.75,93966.0,143.1989,143.2999,142.9049,143.0703,93966.0
2023-05-19 10:40:00,155.73,155.82,155.33,155.34,81061.0,143.0519,143.1346,142.6845,142.6937,81061.0
2023-05-19 10:50:00,155.37,155.72,155.35,155.72,72021.0,142.7212,143.0427,142.7029,143.0427,72021.0
2023-05-19 11:00:00,155.71,155.9,155.39,155.41,73413.0,143.0335,143.2081,142.7396,142.758,73413.0
2023-05-19 11:10:00,155.39,155.52,154.94,155.06,130125.0,142.7396,142.859,142.3262,142.4365,130125.0
2023-05-19 11:20:00,155.04,155.32,154.66,154.71,98405.0,142.4181,142.6753,142.069,142.115,98405.0
2023-05-19 11:30:00,154.64,154.68,153.98,154.14,88030.0,142.0507,142.0874,141.4444,141.5914,88030.0
2023-05-19 11:40:00,154.16,154.72,154.05,154.66,118197.0,141.6097,142.1241,141.5087,142.069,118197.0
2023-05-19 11:50:00,154.65,155.07,154.61,154.79,70919.0,142.0598,142.4456,142.0231,142.1884,70919.0
2023-05-19 12:00:00,154.75,154.87,154.5,154.7,44850.0,142.1517,142.2619,141.9221,142.1058,44850.0
2023-05-19 12:10:00,154.71,154.96,154.61,154.74,46838.0,142.115,142.3446,142.0231,142.1425,46838.0
2023-05-19 12:20:00,154.74,155.02,154.7,154.95,44431.0,142.1425,142.3997,142.1058,142.3354,44431.0
2023-05-19 12:30:00,154.94,155.11,154.59,155.08,52560.0,142.3262,142.4824,142.0047,142.4548,52560.0
2023-05-19 12:40:00,155.1,155.31,155.09,155.31,61295.0,142.4732,142.6661,142.464,142.6661,61295.0
2023-05-19 12:50:00,155.32,155.66,155.28,155.36,102396.0,142.6753,142.9876,142.6386,142.712,102396.0
2023-05-19 13:00:00,155.35,155.5,155.08,155.09,51265.0,142.7029,142.8406,142.4548,142.464,51265.0
2023-05-19 13:10:00,155.09,155.15,154.89,155.07,60041.0,142.464,142.5191,142.2803,142.4456,60041.0
2023-05-19 13:20:00,155.06,155.09,154.74,154.79,51567.0,142.4365,142.464,142.1425,142.1884,51567.0
2023-05-19 13:30:00,154.81,154.94,154.74,154.81,53458.0,142.2068,142.3262,142.1425,142.2068,53458.0
2023-05-19 13:40:00,154.79,154.85,154.69,154.72,54698.0,142.1884,142.2436,142.0966,142.1241,54698.0
2023-05-19 13:50:00,154.71,154.85,154.52,154.55,43758.0,142.115,142.2436,141.9404,141.968,43758.0
2023-05-19 14:00:00,154.54,154.73,154.54,154.68,44911.0,141.9588,142.1333,141.9588,142.0874,44911.0
2023-05-19 14:10:00,154.68,154.88,154.57,154.87,50543.0,142.0874,142.2711,141.9864,142.2619,50543.0
2023-05-19 14:20:00,154.86,155.13,154.86,154.88,52463.0,142.2527,142.5008,142.2527,142.2711,52463.0
2023-05-19 14:30:00,154.86,154.95,154.78,154.88,55012.0,142.2527,142.3354,142.1793,142.2711,55012.0
2023-05-19 14:40:00,154.89,155.1,154.78,154.83,75227.0,142.2803,142.4732,142.1793,142.2252,75227.0
2023-05-19 14:50:00,154.84,155.32,154.83,155.3,63988.0,142.2344,142.6753,142.2252,142.6569,63988.0
2023-05-19 15:00:00,155.3,155.3,155.02,155.12,70390.0,142.6569,142.6569,142.3997,142.4916,70390.0
2023-05-19 15:10:00,155.13,155.21,154.87,155.02,86292.0,142.5008,142.5742,142.2619,142.3997,86292.0
2023-05-19 15:20:00,155.06,155.06,154.87,154.91,82379.0,142.4365,142.4365,142.2619,142.2987,82379.0
2023-05-19 15:30:00,154.9,155.06,154.8,154.97,102760.0,142.2895,142.4365,142.1976,142.3538,102760.0
2023-05-19 15:40:00,154.97,155.03,154.85,154.99,148225.0,142.3538,142.4089,142.2436,142.3722,148225.0
2023-05-19 15:50:00,154.99,155.36,154.87,155.23,485031.0,142.3722,142.712,142.2619,142.5926,485031.0
2023-05-22 09:30:00,153.79,154.55,153.19,154.07,446809.0,141.2699,141.968,140.7187,141.5271,446809.0
2023-05-22 09:40:00,154.05,154.36,152.53,152.58,470453.0,141.5087,141.7934,140.1124,140.1584,470453.0
2023-05-22 09:50:00,152.63,153.03,152.23,152.83,356198.0,140.2043,140.5717,139.8369,140.388,356198.0
2023-05-22 10:00:00,152.84,153.16,152.35,152.73,248556.0,140.3972,140.6911,139.9471,140.2961,248556.0
2023-05-22 10:10:00,152.75,153.66,152.68,153.55,315123.0,140.3145,141.1504,140.2502,141.0494,315123.0
2023-05-22 10:20:00,153.56,153.82,153.4,153.55,177269.0,141.0586,141.2974,140.9116,141.0494,177269.0
2023-05-22 10:30:00,153.59,154.0,153.56,153.74,216486.0,141.0861,141.4628,141.0586,141.2239,216486.0
2023-05-22 10:40:00,153.73,153.74,152.98,153.11,112931.0,141.2147,141.2239,140.5258,140.6452,112931.0
2023-05-22 10:50:00,153.07,153.33,152.89,153.23,131466.0,140.6085,140.8473,140.4431,140.7554,131466.0
2023-05-22 11:00:00,153.22,153.98,153.22,153.66,216780.0,140.7463,141.4444,140.7463,141.1504,216780.0
2023-05-22 11:10:00,153.69,153.8,153.45,153.53,165957.0,141.178,141.279,140.9575,141.031,165957.0
2023-05-22 11:20:00,153.55,154.04,153.45,153.95,99598.0,141.0494,141.4995,140.9575,141.4168,99598.0
2023-05-22 11:30:00,153.95,154.49,153.95,154.42,178852.0,141.4168,141.9129,141.4168,141.8486,178852.0
2023-05-22 11:40:00,154.44,154.46,154.05,154.41,133687.0,141.8669,141.8853,141.5087,141.8394,133687.0
2023-05-22 11:50:00,154.4,154.68,154.4,154.47,150867.0,141.8302,142.0874,141.8302,141.8945,150867.0
2023-05-22 12:00:00,154.48,154.83,154.32,154.32,109371.0,141.9037,142.2252,141.7567,141.7567,109371.0
2023-05-22 12:10:00,154.32,154.35,154.12,154.24,69925.0,141.7567,141.7843,141.573,141.6832,69925.0
2023-05-22 12:20:00,154.23,154.37,154.03,154.3,81520.0,141.674,141.8026,141.4903,141.7383,81520.0
2023-05-22 12:30:00,154.31,154.46,153.88,153.92,72500.0,141.7475,141.8853,141.3525,141.3893,72500.0
2023-05-22 12:40:00,153.91,154.14,153.83,153.89,56887.0,141.3801,141.5914,141.3066,141.3617,56887.0
2023-05-22 12:50:00,153.9,154.04,153.82,153.96,63757.0,141.3709,141.4995,141.2974,141.426,63757.0
2023-05-22 13:00:00,153.94,154.06,153.64,153.77,102980.0,141.4076,141.5179,141.1321,141.2515,102980.0
2023-05-22 13:10:00,153.78,153.97,153.56,153.91,122437.0,141.2607,141.4352,141.0586,141.3801,122437.0
2023-05-22 13:20:00,153.92,154.2,153.89,154.08,71258.0,141.3893,141.6465,141.3617,141.5362,71258.0
2023-05-22 13:30:00,154.08,154.34,153.97,154.14,239035.0,141.5362,141.7751,141.4352,141.5914,239035.0
2023-05-22 13:40:00,154.14,154.2,154.07,154.12,52579.0,141.5914,141.6465,141.5271,141.573,52579.0
2023-05-22 13:50:00,154.09,154.34,154.03,154.22,78593.0,141.5454,141.7751,141.4903,141.6648,78593.0
2023-05-22 14:00:00,154.24,154.31,154.06,154.17,65059.0,141.6832,141.7475,141.5179,141.6189,65059.0
2023-05-22 14:10:00,154.17,154.18,153.95,154.18,64069.0,141.6189,141.6281,141.4168,141.6281,64069.0
2023-05-22 14:20:00,154.19,154.25,154.1,154.14,64142.0,141.6373,141.6924,141.5546,141.5914,64142.0
2023-05-22 14:30:00,154.14,154.18,154.0,154.04,75660.0,141.5914,141.6281,141.4628,141.4995,75660.0
2023-05-22 14:40:00,154.04,154.28,154.01,154.25,67276.0,141.4995,141.72,141.4719,141.6924,67276.0
2023-05-22 14:50:00,154.28,154.36,153.93,154.13,125167.0,141.72,141.7934,141.3985,141.5822,125167.0
2023-05-22 15:00:00,154.11,154.23,153.84,153.89,112398.0,141.5638,141.674,141.3158,141.3617,112398.0
2023-05-22 15:10:00,153.89,153.9,153.71,153.82,99761.0,141.3617,141.3709,141.1964,141.2974,99761.0
2023-05-22 15:20:00,153.82,153.84,153.03,153.06,244137.0,141.2974,141.3158,140.5717,140.5993,244137.0
2023-05-22 15:30:00,153.06,153.23,152.4,152.5,301943.0,140.5993,140.7554,139.993,140.0849,301943.0
2023-05-22 15:40:00,152.52,152.8,152.09,152.69,352760.0,140.1032,140.3604,139.7083,140.2594,352760.0
2023-05-22 15:50:00,152.69,152.79,152.34,152.43,850648.0,140.2594,140.3513,139.9379,140.0206,850648.0
2023-05-23 09:30:00,154.14,155.69,153.84,155.09,625199.0,141.5914,143.0152,141.3158,142.464,625199.0
2023-05-23 09:40:00,155.09,156.98,155.08,156.98,449988.0,142.464,144.2002,142.4548,144.2002,449988.0
2023-05-23 09:50:00,156.93,157.38,156.72,157.29,269265.0,144.1542,144.5676,143.9613,144.4849,269265.0
2023-05-23 10:00:00,157.32,157.66,156.95,157.12,220347.0,144.5125,144.8248,144.1726,144.3288,220347.0
2023-05-23 10:10:00,157.13,157.17,156.25,156.66,200832.0,144.3379,144.3747,143.5296,143.9062,200832.0
2023-05-23 10:20:00,156.67,157.25,156.46,156.99,170120.0,143.9154,144.4482,143.7225,144.2093,170120.0
2023-05-23 10:30:00,156.99,157.21,156.83,157.14,135507.0,144.2093,144.4114,144.0624,144.3471,135507.0
2023-05-23 10:40:00,157.12,157.24,156.65,157.16,132549.0,144.3288,144.439,143.897,144.3655,132549.0
2023-05-23 10:50:00,157.16,157.26,156.87,157.03,123804.0,144.3655,144.4574,144.0991,144.2461,123804.0
2023-05-23 11:00:00,157.01,157.12,156.68,156.78,131095.0,144.2277,144.3288,143.9246,144.0164,131095.0
2023-05-23 11:10:00,156.8,157.16,156.65,157.14,126338.0,144.0348,144.3655,143.897,144.3471,126338.0
2023-05-23 11:20:00,157.13,157.25,157.05,157.18,98749.0,144.3379,144.4482,144.2645,144.3839,98749.0
2023-05-23 11:30:00,157.16,157.28,156.91,157.25,175444.0,144.3655,144.4757,144.1359,144.4482,175444.0
2023-05-23 11:40:00,157.26,157.28,157.14,157.2,210419.0,144.4574,144.4757,144.3471,144.4022,210419.0
2023-05-23 11:50:00,157.2,157.31,156.56,156.62,225126.0,144.4022,144.5033,143.8143,143.8695,225126.0
2023-05-23 12:00:00,156.58,157.06,156.52,157.0,97398.0,143.8327,144.2736,143.7776,144.2185,97398.0
2023-05-23 12:10:00,156.98,157.01,156.75,156.96,93946.0,144.2002,144.2277,143.9889,144.1818,93946.0
2023-05-23 12:20:00,156.96,157.25,156.94,157.08,82192.0,144.1818,144.4482,144.1634,144.292,82192.0
2023-05-23 12:30:00,157.09,157.32,156.79,156.97,211022.0,144.3012,144.5125,144.0256,144.191,211022.0
2023-05-23 12:40:00,156.96,156.99,156.41,156.67,133838.0,144.1818,144.2093,143.6766,143.9154,133838.0
2023-05-23 12:50:00,156.66,157.1,156.62,156.99,75714.0,143.9062,144.3104,143.8695,144.2093,75714.0
2023-05-23 13:00:00,157.02,157.55,157.02,157.47,88099.0,144.2369,144.7237,144.2369,144.6503,88099.0
2023-05-23 13:10:00,157.47,157.57,157.38,157.53,70693.0,144.6503,144.7421,144.5676,144.7054,70693.0
2023-05-23 13:20:00,157.53,157.53,157.05,157.11,122161.0,144.7054,144.7054,144.2645,144.3196,122161.0
2023-05-23 13:30:00,157.08,157.25,156.88,157.08,100220.0,144.292,144.4482,144.1083,144.292,100220.0
2023-05-23 13:40:00,157.07,157.47,157.06,157.27,122748.0,144.2828,144.6503,144.2736,144.4665,122748.0
2023-05-23 13:50:00,157.25,157.46,157.15,157.4,70499.0,144.4482,144.6411,144.3563,144.586,70499.0
2023-05-23 14:00:00,157.39,157.68,157.31,157.38,99438.0,144.5768,144.8432,144.5033,144.5676,99438.0
2023-05-23 14:10:00,157.37,157.39,156.58,156.6,126644.0,144.5584,144.5768,143.8327,143.8511,126644.0
2023-05-23 14:20:00,156.58,156.66,155.77,156.18,150825.0,143.8327,143.9062,143.0887,143.4653,150825.0
2023-05-23 14:30:00,156.19,156.47,156.12,156.3,71465.0,143.4745,143.7317,143.4102,143.5755,71465.0
2023-05-23 14:40:00,156.31,156.49,156.1,156.46,66795.0,143.5847,143.75,143.3918,143.7225,66795.0
2023-05-23 14:50:00,156.46,156.6,156.34,156.4,106010.0,143.7225,143.8511,143.6123,143.6674,106010.0
2023-05-23 15:00:00,156.39,156.54,156.19,156.51,109282.0,143.6582,143.796,143.4745,143.7684,109282.0
2023-05-23 15:10:00,156.51,156.68,156.33,156.37,120330.0,143.7684,143.9246,143.6031,143.6398,120330.0
2023-05-23 15:20:00,156.34,156.87,156.31,156.87,126330.0,143.6123,144.0991,143.5847,144.0991,126330.0
2023-05-23 15:30:00,156.84,156.86,156.65,156.81,140938.0,144.0715,144.0899,143.897,144.044,140938.0
2023-05-23 15:40:00,156.8,156.95,156.69,156.91,198838.0,144.0348,144.1726,143.9338,144.1359,198838.0
2023-05-23 15:50:00,156.89,156.93,156.59,156.84,696430.0,144.1175,144.1542,143.8419,144.0715,696430.0
2023-05-24 09:30:00,157.95,158.57,157.44,157.74,428055.0,145.0912,145.6607,144.6227,144.8983,428055.0
2023-05-24 09:40:00,157.69,157.88,156.86,157.02,163600.0,144.8524,145.0269,144.0899,144.2369,163600.0
2023-05-24 09:50:00,157.02,157.09,156.29,156.33,140887.0,144.2369,144.3012,143.5663,143.6031,140887.0
2023-05-24 10:00:00,156.33,156.71,156.29,156.67,181446.0,143.6031,143.9521,143.5663,143.9154,181446.0
2023-05-24 10:10:00,156.66,157.32,156.5,157.09,103073.0,143.9062,144.5125,143.7592,144.3012,103073.0
2023-05-24 10:20:00,157.09,157.28,156.47,156.78,80255.0,144.3012,144.4757,143.7317,144.0164,80255.0
2023-05-24 10:30:00,156.76,157.9,156.74,157.7,183149.0,143.9981,145.0453,143.9797,144.8615,183149.0
2023-05-24 10:40:00,157.75,158.15,157.64,157.74,106807.0,144.9075,145.2749,144.8064,144.8983,106807.0
2023-05-24 10:50:00,157.7,158.05,157.64,157.84,70238.0,144.8615,145.183,144.8064,144.9901,70238.0
2023-05-24 11:00:00,157.84,157.9,157.46,157.55,100295.0,144.9901,145.0453,144.6411,144.7237,100295.0
2023-05-24 11:10:00,157.57,157.85,157.45,157.84,84586.0,144.7421,144.9993,144.6319,144.9901,84586.0
2023-05-24 11:20:00,157.83,158.24,157.76,157.76,110050.0,144.981,145.3576,144.9167,144.9167,110050.0
2023-05-24 11:30:00,157.77,158.13,157.76,157.96,105291.0,144.9258,145.2565,144.9167,145.1004,105291.0
2023-05-24 11:40:00,157.97,158.1,157.73,157.8,109756.0,145.1096,145.229,144.8891,144.9534,109756.0
2023-05-24 11:50:00,157.81,158.19,157.8,158.19,85121.0,144.9626,145.3116,144.9534,145.3116,85121.0
2023-05-24 12:00:00,158.19,158.56,158.16,158.23,91180.0,145.3116,145.6515,145.2841,145.3484,91180.0
2023-05-24 12:10:00,158.22,158.24,157.79,158.03,83250.0,145.3392,145.3576,144.9442,145.1647,83250.0
2023-05-24 12:20:00,158.02,158.12,157.61,157.87,98347.0,145.1555,145.2473,144.7789,145.0177,98347.0
2023-05-24 12:30:00,157.92,157.92,157.02,157.21,109243.0,145.0636,145.0636,144.2369,144.4114,109243.0
2023-05-24 12:40:00,157.21,157.25,157.08,157.11,61836.0,144.4114,144.4482,144.292,144.3196,61836.0
2023-05-24 12:50:00,157.09,157.28,157.03,157.17,41584.0,144.3012,144.4757,144.2461,144.3747,41584.0
2023-05-24 13:00:00,157.18,157.24,156.94,157.24,59217.0,144.3839,144.439,144.1634,144.439,59217.0
2023-05-24 13:10:00,157.23,157.31,157.02,157.27,36973.0,144.4298,144.5033,144.2369,144.4665,36973.0
2023-05-24 13:20:00,157.28,157.38,156.86,157.02,80152.0,144.4757,144.5676,144.0899,144.2369,80152.0
2023-05-24 13:30:00,157.0,157.34,156.96,157.33,65051.0,144.2185,144.5308,144.1818,144.5217,65051.0
2023-05-24 13:40:00,157.34,157.45,157.11,157.22,76399.0,144.5308,144.6319,144.3196,144.4206,76399.0
2023-05-24 13:50:00,157.23,157.36,157.16,157.18,54890.0,144.4298,144.5492,144.3655,144.3839,54890.0
2023-05-24 14:00:00,157.16,157.32,157.03,157.19,69131.0,144.3655,144.5125,144.2461,144.3931,69131.0
2023-05-24 14:10:00,157.18,157.26,156.98,157.22,78699.0,144.3839,144.4574,144.2002,144.4206,78699.0
2023-05-24 14:20:00,157.23,157.23,156.97,157.06,63157.0,144.4298,144.4298,144.191,144.2736,63157.0
2023-05-24 14:30:00,157.03,157.26,156.96,157.19,76442.0,144.2461,144.4574,144.1818,144.3931,76442.0
2023-05-24 14:40:00,157.21,157.29,156.97,157.03,65140.0,144.4114,144.4849,144.191,144.2461,65140.0
2023-05-24 14:50:00,157.01,157.06,156.43,156.6,145939.0,144.2277,144.2736,143.6949,143.8511,145939.0
2023-05-24 15:00:00,156.57,156.77,156.51,156.7,69120.0,143.8235,144.0072,143.7684,143.9429,69120.0
2023-05-24 15:10:00,156.71,157.23,156.67,157.18,90867.0,143.9521,144.4298,143.9154,144.3839,90867.0
2023-05-24 15:20:00,157.19,157.48,157.16,157.26,113503.0,144.3931,144.6594,144.3655,144.4574,113503.0
2023-05-24 15:30:00,157.28,157.65,157.21,157.31,106814.0,144.4757,144.8156,144.4114,144.5033,106814.0
2023-05-24 15:40:00,157.32,157.38,156.92,157.15,129905.0,144.5125,144.5676,144.145,144.3563,129905.0
2023-05-24 15:50:00,157.14,157.35,156.99,157.28,386554.0,144.3471,144.54,144.2093,144.4757,386554.0
2023-05-25 09:30:00,154.68,154.71,153.72,153.78,283075.0,142.0874,142.115,141.2056,141.2607,283075.0
2023-05-25 09:40:00,153.76,154.5,153.5,153.94,195046.0,141.2423,141.9221,141.0035,141.4076,195046.0
2023-05-25 09:50:00,153.95,154.49,153.72,154.24,221712.0,141.4168,141.9129,141.2056,141.6832,221712.0
2023-05-25 10:00:00,154.21,154.46,153.83,153.92,198927.0,141.6557,141.8853,141.3066,141.3893,198927.0
2023-05-25 10:10:00,153.9,154.57,153.61,154.48,123379.0,141.3709,141.9864,141.1045,141.9037,123379.0
2023-05-25 10:20:00,154.44,155.01,154.29,154.92,122981.0,141.8669,142.3905,141.7291,142.3079,122981.0
2023-05-25 10:30:00,154.9,155.04,154.58,155.01,95853.0,142.2895,142.4181,141.9955,142.3905,95853.0
2023-05-25 10:40:00,155.04,155.36,154.95,155.09,83939.0,142.4181,142.712,142.3354,142.464,83939.0
2023-05-25 10:50:00,155.1,155.37,155.09,155.21,79326.0,142.4732,142.7212,142.464,142.5742,79326.0
2023-05-25 11:00:00,155.21,155.43,154.91,154.95,75230.0,142.5742,142.7763,142.2987,142.3354,75230.0
2023-05-25 11:10:00,154.9,155.02,154.33,154.42,69194.0,142.2895,142.3997,141.7659,141.8486,69194.0
2023-05-25 11:20:00,154.38,154.6,154.31,154.31,69921.0,141.8118,142.0139,141.7475,141.7475,69921.0
2023-05-25 11:30:00,154.29,154.3,153.96,154.03,85127.0,141.7291,141.7383,141.426,141.4903,85127.0
2023-05-25 11:40:00,154.08,154.14,153.83,153.88,107902.0,141.5362,141.5914,141.3066,141.3525,107902.0
2023-05-25 11:50:00,153.86,153.95,153.61,153.86,108970.0,141.3342,141.4168,141.1045,141.3342,108970.0
2023-05-25 12:00:00,153.82,153.97,153.66,153.81,61418.0,141.2974,141.4352,141.1504,141.2882,61418.0
2023-05-25 12:10:00,153.84,154.15,153.82,154.08,70392.0,141.3158,141.6005,141.2974,141.5362,70392.0
2023-05-25 12:20:00,154.08,154.29,153.93,154.27,61217.0,141.5362,141.7291,141.3985,141.7108,61217.0
2023-05-25 12:30:00,154.28,154.54,154.27,154.31,69081.0,141.72,141.9588,141.7108,141.7475,69081.0
2023-05-25 12:40:00,154.34,154.64,154.34,154.63,42638.0,141.7751,142.0507,141.7751,142.0415,42638.0
2023-05-25 12:50:00,154.61,154.9,154.48,154.59,45277.0,142.0231,142.2895,141.9037,142.0047,45277.0
2023-05-25 13:00:00,154.55,154.64,154.34,154.53,47289.0,141.968,142.0507,141.7751,141.9496,47289.0
2023-05-25 13:10:00,154.55,154.84,154.53,154.75,49680.0,141.968,142.2344,141.9496,142.1517,49680.0
2023-05-25 13:20:00,154.76,155.09,154.72,155.01,68694.0,142.1609,142.464,142.1241,142.3905,68694.0
2023-05-25 13:30:00,155.02,155.07,154.84,155.07,57299.0,142.3997,142.4456,142.2344,142.4456,57299.0
2023-05-25 13:40:00,155.05,155.22,154.99,155.1,61843.0,142.4273,142.5834,142.3722,142.4732,61843.0
2023-05-25 13:50:00,155.12,155.17,154.81,155.17,69476.0,142.4916,142.5375,142.2068,142.5375,69476.0
2023-05-25 14:00:00,155.18,155.63,154.89,154.89,90985.0,142.5467,142.9601,142.2803,142.2803,90985.0
2023-05-25 14:10:00,154.9,155.03,154.74,154.89,54943.0,142.2895,142.4089,142.1425,142.2803,54943.0
2023-05-25 14:20:00,154.89,155.06,154.8,154.86,52905.0,142.2803,142.4365,142.1976,142.2527,52905.0
2023-05-25 14:30:00,154.87,154.88,154.48,154.51,56983.0,142.2619,142.2711,141.9037,141.9312,56983.0
2023-05-25 14:40:00,154.49,154.51,154.18,154.3,62097.0,141.9129,141.9312,141.6281,141.7383,62097.0
2023-05-25 14:50:00,154.26,154.55,154.25,154.49,77673.0,141.7016,141.968,141.6924,141.9129,77673.0
2023-05-25 15:00:00,154.5,154.74,154.45,154.6,72702.0,141.9221,142.1425,141.8761,142.0139,72702.0
2023-05-25 15:10:00,154.61,154.78,154.39,154.42,106783.0,142.0231,142.1793,141.821,141.8486,106783.0
2023-05-25 15:20:00,154.39,154.95,154.36,154.82,97666.0,141.821,142.3354,141.7934,142.216,97666.0
2023-05-25 15:30:00,154.82,154.99,154.7,154.83,107284.0,142.216,142.3722,142.1058,142.2252,107284.0
2023-05-25 15:40:00,154.83,154.92,154.65,154.69,152880.0,142.2252,142.3079,142.0598,142.0966,152880.0
2023-05-25 15:50:00,154.68,154.74,154.52,154.56,356701.0,142.0874,142.1425,141.9404,141.9772,356701.0
2023-05-26 09:30:00,155.29,155.63,154.96,155.03,177459.0,142.6477,142.9601,142.3446,142.4089,177459.0
2023-05-26 09:40:00,155.08,155.58,154.93,154.95,127009.0,142.4548,142.9141,142.317,142.3354,127009.0
2023-05-26 09:50:00,154.96,154.96,154.5,154.62,110566.0,142.3446,142.3446,141.9221,142.0323,110566.0
2023-05-26 10:00:00,154.59,154.91,154.2,154.91,161889.0,142.0047,142.2987,141.6465,142.2987,161889.0
2023-05-26 10:10:00,154.91,154.91,154.4,154.67,104286.0,142.2987,142.2987,141.8302,142.0782,104286.0
2023-05-26 10:20:00,154.68,155.04,154.53,154.84,79542.0,142.0874,142.4181,141.9496,142.2344,79542.0
2023-05-26 10:30:00,154.88,154.9,154.37,154.43,122178.0,142.2711,142.2895,141.8026,141.8577,122178.0
2023-05-26 10:40:00,154.45,154.49,153.98,154.18,110299.0,141.8761,141.9129,141.4444,141.6281,110299.0
2023-05-26 10:50:00,154.2,154.27,153.77,153.82,126612.0,141.6465,141.7108,141.2515,141.2974,126612.0
2023-05-26 11:00:00,153.83,153.97,153.62,153.82,108018.0,141.3066,141.4352,141.1137,141.2974,108018.0
2023-05-26 11:10:00,153.82,153.86,153.56,153.82,90499.0,141.2974,141.3342,141.0586,141.2974,90499.0
2023-05-26 11:20:00,153.84,154.16,153.65,153.85,185332.0,141.3158,141.6097,141.1412,141.325,185332.0
2023-05-26 11:30:00,153.83,153.92,153.7,153.81,64755.0,141.3066,141.3893,141.1872,141.2882,64755.0
2023-05-26 11:40:00,153.8,153.95,153.46,153.63,77174.0,141.279,141.4168,140.9667,141.1229,77174.0
2023-05-26 11:50:00,153.63,153.91,153.63,153.84,60383.0,141.1229,141.3801,141.1229,141.3158,60383.0
2023-05-26 12:00:00,153.86,154.1,153.8,154.0,54303.0,141.3342,141.5546,141.279,141.4628,54303.0
2023-05-26 12:10:00,154.02,154.1,153.79,153.8,42098.0,141.4811,141.5546,141.2699,141.279,42098.0
2023-05-26 12:20:00,153.83,154.26,153.83,154.18,55094.0,141.3066,141.7016,141.3066,141.6281,55094.0
2023-05-26 12:30:00,154.17,154.3,154.11,154.14,56121.0,141.6189,141.7383,141.5638,141.5914,56121.0
2023-05-26 12:40:00,154.14,154.28,153.88,153.98,72750.0,141.5914,141.72,141.3525,141.4444,72750.0
2023-05-26 12:50:00,153.99,154.16,153.97,154.04,45439.0,141.4536,141.6097,141.4352,141.4995,45439.0
2023-05-26 13:00:00,154.04,154.31,154.03,154.26,99842.0,141.4995,141.7475,141.4903,141.7016,99842.0
2023-05-26 13:10:00,154.25,154.25,153.84,153.93,68934.0,141.6924,141.6924,141.3158,141.3985,68934.0
2023-05-26 13:20:00,153.92,154.01,153.72,153.81,51116.0,141.3893,141.4719,141.2056,141.2882,51116.0
2023-05-26 13:30:00,153.81,153.94,153.72,153.88,49244.0,141.2882,141.4076,141.2056,141.3525,49244.0
2023-05-26 13:40:00,153.89,153.89,153.65,153.7,49954.0,141.3617,141.3617,141.1412,141.1872,49954.0
2023-05-26 13:50:00,153.7,153.76,153.52,153.67,73449.0,141.1872,141.2423,141.0218,141.1596,73449.0
2023-05-26 14:00:00,153.69,153.84,153.55,153.62,53890.0,141.178,141.3158,141.0494,141.1137,53890.0
2023-05-26 14:10:00,153.63,153.91,153.63,153.87,77339.0,141.1229,141.3801,141.1229,141.3433,77339.0
2023-05-26 14:20:00,153.86,154.02,153.79,153.99,74472.0,141.3342,141.4811,141.2699,141.4536,74472.0
2023-05-26 14:30:00,153.99,154.21,153.97,154.16,62745.0,141.4536,141.6557,141.4352,141.6097,62745.0
2023-05-26 14:40:00,154.17,154.27,154.02,154.22,54954.0,141.6189,141.7108,141.4811,141.6648,54954.0
2023-05-26 14:50:00,154.22,154.29,154.05,154.11,72897.0,141.6648,141.7291,141.5087,141.5638,72897.0
2023-05-26 15:00:00,154.12,154.39,154.07,154.11,66436.0,141.573,141.821,141.5271,141.5638,66436.0
2023-05-26 15:10:00,154.11,154.14,153.91,154.1,89589.0,141.5638,141.5914,141.3801,141.5546,89589.0
2023-05-26 15:20:00,154.11,154.11,153.71,153.75,79365.0,141.5638,141.5638,141.1964,141.2331,79365.0
2023-05-26 15:30:00,153.74,153.95,153.7,153.94,108429.0,141.2239,141.4168,141.1872,141.4076,108429.0
2023-05-26 15:40:00,153.93,154.12,153.91,154.06,128006.0,141.3985,141.573,141.3801,141.5179,128006.0
2023-05-26 15:50:00,154.05,154.2,153.85,154.03,329282.0,141.5087,141.6465,141.325,141.4903,329282.0
2023-05-30 09:30:00,151.67,152.37,151.21,152.19,295891.0,139.3224,139.9655,138.8999,139.8001,295891.0
2023-05-30 09:40:00,152.2,152.23,151.43,151.53,289076.0,139.8093,139.8369,139.102,139.1938,289076.0
2023-05-30 09:50:00,151.56,152.11,151.42,152.05,179803.0,139.2214,139.7266,139.0928,139.6715,179803.0
2023-05-30 10:00:00,152.08,152.08,151.57,151.9,114701.0,139.6991,139.6991,139.2306,139.5337,114701.0
2023-05-30 10:10:00,151.96,152.4,151.56,152.4,99366.0,139.5888,139.993,139.2214,139.993,99366.0
2023-05-30 10:20:00,152.4,152.5,151.62,151.73,93565.0,139.993,140.0849,139.2765,139.3776,93565.0
2023-05-30 10:30:00,151.74,151.94,151.56,151.75,100428.0,139.3867,139.5705,139.2214,139.3959,100428.0
2023-05-30 10:40:00,151.75,152.14,151.64,151.82,99548.0,139.3959,139.7542,139.2949,139.4602,99548.0
2023-05-30 10:50:00,151.81,151.98,151.6,151.6,118425.0,139.451,139.6072,139.2581,139.2581,118425.0
2023-05-30 11:00:00,151.6,152.12,151.55,152.09,129048.0,139.2581,139.7358,139.2122,139.7083,129048.0
2023-05-30 11:10:00,152.11,152.13,151.62,151.82,105398.0,139.7266,139.745,139.2765,139.4602,105398.0
2023-05-30 11:20:00,151.8,152.05,151.7,152.01,64006.0,139.4419,139.6715,139.35,139.6348,64006.0
2023-05-30 11:30:00,152.01,152.27,152.01,152.17,101916.0,139.6348,139.8736,139.6348,139.7817,101916.0
2023-05-30 11:40:00,152.17,152.58,152.08,152.58,180606.0,139.7817,140.1584,139.6991,140.1584,180606.0
2023-05-30 11:50:00,152.56,152.56,152.23,152.51,84791.0,140.14,140.14,139.8369,140.0941,84791.0
2023-05-30 12:00:00,152.55,152.85,152.36,152.43,133905.0,140.1308,140.4064,139.9563,140.0206,133905.0
2023-05-30 12:10:00,152.46,152.69,152.32,152.43,79724.0,140.0481,140.2594,139.9195,140.0206,79724.0
2023-05-30 12:20:00,152.44,152.57,152.33,152.47,105468.0,140.0298,140.1492,139.9287,140.0573,105468.0
2023-05-30 12:30:00,152.51,152.79,152.38,152.61,63312.0,140.0941,140.3513,139.9746,140.1859,63312.0
2023-05-30 12:40:00,152.59,152.68,152.29,152.4,173333.0,140.1675,140.2502,139.892,139.993,173333.0
2023-05-30 12:50:00,152.39,152.59,152.25,152.51,55531.0,139.9838,140.1675,139.8552,140.0941,55531.0
2023-05-30 13:00:00,152.52,152.58,152.32,152.44,56596.0,140.1032,140.1584,139.9195,140.0298,56596.0
2023-05-30 13:10:00,152.43,152.49,152.06,152.4,67524.0,140.0206,140.0757,139.6807,139.993,67524.0
2023-05-30 13:20:00,152.41,152.47,152.1,152.15,73801.0,140.0022,140.0573,139.7174,139.7634,73801.0
2023-05-30 13:30:00,152.13,152.44,152.04,152.23,60547.0,139.745,140.0298,139.6623,139.8369,60547.0
2023-05-30 13:40:00,152.23,152.43,152.23,152.33,75839.0,139.8369,140.0206,139.8369,139.9287,75839.0
2023-05-30 13:50:00,152.34,152.34,152.18,152.21,45597.0,139.9379,139.9379,139.7909,139.8185,45597.0
2023-05-30 14:00:00,152.23,152.27,152.08,152.13,65759.0,139.8369,139.8736,139.6991,139.745,65759.0
2023-05-30 14:10:00,152.13,152.41,152.07,152.32,89030.0,139.745,140.0022,139.6899,139.9195,89030.0
2023-05-30 14:20:00,152.3,152.52,152.26,152.38,81182.0,139.9012,140.1032,139.8644,139.9746,81182.0
2023-05-30 14:30:00,152.4,152.68,152.4,152.68,70697.0,139.993,140.2502,139.993,140.2502,70697.0
2023-05-30 14:40:00,152.68,152.85,152.64,152.73,58594.0,140.2502,140.4064,140.2135,140.2961,58594.0
2023-05-30 14:50:00,152.74,152.91,152.58,152.63,118164.0,140.3053,140.4615,140.1584,140.2043,118164.0
2023-05-30 15:00:00,152.64,152.74,152.5,152.7,70949.0,140.2135,140.3053,140.0849,140.2686,70949.0
2023-05-30 15:10:00,152.69,152.94,152.66,152.87,61015.0,140.2594,140.4891,140.2318,140.4247,61015.0
2023-05-30 15:20:00,152.87,153.04,152.8,153.01,62598.0,140.4247,140.5809,140.3604,140.5534,62598.0
2023-05-30 15:30:00,153.0,153.23,152.97,153.15,104007.0,140.5442,140.7554,140.5166,140.682,104007.0
2023-05-30 15:40:00,153.12,153.12,152.93,153.08,138555.0,140.6544,140.6544,140.4799,140.6177,138555.0
2023-05-30 15:50:00,153.08,153.26,152.79,153.12,456704.0,140.6177,140.783,140.3513,140.6544,456704.0
2023-05-31 09:30:00,151.48,152.29,151.15,151.99,305410.0,139.1479,139.892,138.8448,139.6164,305410.0
2023-05-31 09:40:00,151.95,151.98,151.39,151.43,188140.0,139.5796,139.6072,139.0652,139.102,188140.0
2023-05-31 09:50:00,151.47,152.01,151.31,151.95,161547.0,139.1387,139.6348,138.9918,139.5796,161547.0
2023-05-31 10:00:00,151.98,151.99,151.62,151.82,102387.0,139.6072,139.6164,139.2765,139.4602,102387.0
2023-05-31 10:10:00,151.81,151.99,151.61,151.86,102662.0,139.451,139.6164,139.2673,139.497,102662.0
2023-05-31 10:20:00,151.84,152.11,151.7,151.81,154485.0,139.4786,139.7266,139.35,139.451,154485.0
2023-05-31 10:30:00,151.81,152.43,151.7,152.42,138329.0,139.451,140.0206,139.35,140.0114,138329.0
2023-05-31 10:40:00,152.42,152.42,151.68,151.7,86128.0,140.0114,140.0114,139.3316,139.35,86128.0
2023-05-31 10:50:00,151.72,152.06,151.61,151.89,95852.0,139.3684,139.6807,139.2673,139.5245,95852.0
2023-05-31 11:00:00,151.88,152.03,151.75,151.88,50611.0,139.5153,139.6531,139.3959,139.5153,50611.0
2023-05-31 11:10:00,151.86,152.27,151.76,152.1,63843.0,139.497,139.8736,139.4051,139.7174,63843.0
2023-05-31 11:20:00,152.13,152.14,151.78,151.84,116590.0,139.745,139.7542,139.4235,139.4786,116590.0
2023-05-31 11:30:00,151.86,152.31,151.8,152.15,58254.0,139.497,139.9103,139.4419,139.7634,58254.0
2023-05-31 11:40:00,152.12,152.18,151.91,151.96,42916.0,139.7358,139.7909,139.5429,139.5888,42916.0
2023-05-31 11:50:00,151.94,152.25,151.78,151.84,48646.0,139.5705,139.8552,139.4235,139.4786,48646.0
2023-05-31 12:00:00,151.86,151.93,151.46,151.58,98849.0,139.497,139.5613,139.1295,139.2398,98849.0
2023-05-31 12:10:00,151.59,151.82,151.56,151.64,76835.0,139.249,139.4602,139.2214,139.2949,76835.0
2023-05-31 12:20:00,151.6,151.87,151.58,151.71,64004.0,139.2581,139.5062,139.2398,139.3592,64004.0
2023-05-31 12:30:00,151.71,151.73,151.42,151.48,73116.0,139.3592,139.3776,139.0928,139.1479,73116.0
2023-05-31 12:40:00,151.48,151.83,151.44,151.62,45405.0,139.1479,139.4694,139.1112,139.2765,45405.0
2023-05-31 12:50:00,151.63,151.68,151.36,151.42,52382.0,139.2857,139.3316,139.0377,139.0928,52382.0
2023-05-31 13:00:00,151.42,151.47,151.27,151.37,39841.0,139.0928,139.1387,138.955,139.0469,39841.0
2023-05-31 13:10:00,151.38,151.44,151.22,151.23,67288.0,139.0561,139.1112,138.9091,138.9183,67288.0
2023-05-31 13:20:00,151.21,151.34,151.07,151.17,84409.0,138.8999,139.0193,138.7713,138.8631,84409.0
2023-05-31 13:30:00,151.16,151.51,151.13,151.46,82329.0,138.854,139.1755,138.8264,139.1295,82329.0
2023-05-31 13:40:00,151.5,151.61,151.19,151.26,86836.0,139.1663,139.2673,138.8815,138.9458,86836.0
2023-05-31 13:50:00,151.26,151.37,151.15,151.19,113752.0,138.9458,139.0469,138.8448,138.8815,113752.0
2023-05-31 14:00:00,151.19,151.27,151.0,151.04,107216.0,138.8815,138.955,138.707,138.7437,107216.0
2023-05-31 14:10:00,151.02,151.14,150.9,151.03,87242.0,138.7254,138.8356,138.6151,138.7345,87242.0
2023-05-31 14:20:00,151.04,151.15,150.98,151.12,69847.0,138.7437,138.8448,138.6886,138.8172,69847.0
2023-05-31 14:30:00,151.12,151.2,151.01,151.09,93601.0,138.8172,138.8907,138.7162,138.7897,93601.0
2023-05-31 14:40:00,151.09,151.11,150.6,150.65,113992.0,138.7897,138.808,138.3396,138.3855,113992.0
2023-05-31 14:50:00,150.66,150.71,150.36,150.67,126254.0,138.3947,138.4406,138.1191,138.4039,126254.0
2023-05-31 15:00:00,150.68,150.87,150.57,150.82,88298.0,138.413,138.5876,138.312,138.5416,88298.0
2023-05-31 15:10:00,150.83,150.88,150.71,150.76,83705.0,138.5508,138.5968,138.4406,138.4865,83705.0
2023-05-31 15:20:00,150.75,150.97,150.72,150.92,144091.0,138.4773,138.6794,138.4498,138.6335,144091.0
2023-05-31 15:30:00,150.9,150.91,150.7,150.75,111073.0,138.6151,138.6243,138.4314,138.4773,111073.0
2023-05-31 15:40:00,150.75,151.14,150.69,150.83,251747.0,138.4773,138.8356,138.4222,138.5508,251747.0
2023-05-31 15:50:00,150.83,150.85,150.37,150.58,860446.0,138.5508,138.5692,138.1283,138.3212,860446.0
2023-06-01 09:30:00,151.55,151.59,149.74,150.75,564927.0,139.2122,139.249,137.5496,138.4773,564927.0
2023-06-01 09:40:00,150.8,150.97,150.12,150.37,231239.0,138.5233,138.6794,137.8986,138.1283,231239.0
2023-06-01 09:50:00,150.4,150.85,150.31,150.72,164846.0,138.1558,138.5692,138.0732,138.4498,164846.0
2023-06-01 10:00:00,150.71,151.21,150.67,150.77,253035.0,138.4406,138.8999,138.4039,138.4957,253035.0
2023-06-01 10:10:00,150.76,151.01,150.62,150.87,258243.0,138.4865,138.7162,138.3579,138.5876,258243.0
2023-06-01 10:20:00,150.87,151.2,150.85,150.95,201157.0,138.5876,138.8907,138.5692,138.6611,201157.0
2023-06-01 10:30:00,150.94,151.48,150.89,151.34,164654.0,138.6519,139.1479,138.6059,139.0193,164654.0
2023-06-01 10:40:00,151.31,151.78,151.3,151.65,246703.0,138.9918,139.4235,138.9826,139.3041,246703.0
2023-06-01 10:50:00,151.65,151.86,151.5,151.56,206101.0,139.3041,139.497,139.1663,139.2214,206101.0
2023-06-01 11:00:00,151.55,151.6,151.13,151.22,160850.0,139.2122,139.2581,138.8264,138.9091,160850.0
2023-06-01 11:10:00,151.24,151.83,151.18,151.78,149964.0,138.9274,139.4694,138.8723,139.4235,149964.0
2023-06-01 11:20:00,151.8,152.31,151.75,152.2,145011.0,139.4419,139.9103,139.3959,139.8093,145011.0
2023-06-01 11:30:00,152.21,152.27,151.96,152.11,114072.0,139.8185,139.8736,139.5888,139.7266,114072.0
2023-06-01 11:40:00,152.09,152.33,152.0,152.31,116258.0,139.7083,139.9287,139.6256,139.9103,116258.0
2023-06-01 11:50:00,152.32,152.69,152.18,152.56,113938.0,139.9195,140.2594,139.7909,140.14,113938.0
2023-06-01 12:00:00,152.54,152.93,152.43,152.74,110507.0,140.1216,140.4799,140.0206,140.3053,110507.0
2023-06-01 12:10:00,152.75,153.04,152.68,153.0,107588.0,140.3145,140.5809,140.2502,140.5442,107588.0
2023-06-01 12:20:00,153.01,153.36,152.91,153.34,99675.0,140.5534,140.8749,140.4615,140.8565,99675.0
2023-06-01 12:30:00,153.37,153.5,153.22,153.27,83941.0,140.884,141.0035,140.7463,140.7922,83941.0
2023-06-01 12:40:00,153.28,153.65,153.2,153.65,107505.0,140.8014,141.1412,140.7279,141.1412,107505.0
2023-06-01 12:50:00,153.63,153.74,153.34,153.4,79655.0,141.1229,141.2239,140.8565,140.9116,79655.0
2023-06-01 13:00:00,153.42,153.61,153.37,153.48,54340.0,140.93,141.1045,140.884,140.9851,54340.0
2023-06-01 13:10:00,153.47,153.53,153.21,153.24,78497.0,140.9759,141.031,140.7371,140.7646,78497.0
2023-06-01 13:20:00,153.25,153.35,153.03,153.35,133432.0,140.7738,140.8657,140.5717,140.8657,133432.0
2023-06-01 13:30:00,153.35,153.59,153.23,153.52,102189.0,140.8657,141.0861,140.7554,141.0218,102189.0
2023-06-01 13:40:00,153.51,153.73,153.42,153.57,87979.0,141.0126,141.2147,140.93,141.0678,87979.0
2023-06-01 13:50:00,153.57,153.61,153.25,153.51,88953.0,141.0678,141.1045,140.7738,141.0126,88953.0
2023-06-01 14:00:00,153.51,153.6,153.26,153.52,84655.0,141.0126,141.0953,140.783,141.0218,84655.0
2023-06-01 14:10:00,153.5,153.51,153.26,153.41,82330.0,141.0035,141.0126,140.783,140.9208,82330.0
2023-06-01 14:20:00,153.39,153.53,153.19,153.31,84837.0,140.9024,141.031,140.7187,140.8289,84837.0
2023-06-01 14:30:00,153.33,153.44,153.25,153.25,71322.0,140.8473,140.9483,140.7738,140.7738,71322.0
2023-06-01 14:40:00,153.24,153.38,153.0,153.07,95395.0,140.7646,140.8932,140.5442,140.6085,95395.0
2023-06-01 14:50:00,153.09,153.26,152.97,153.18,160737.0,140.6268,140.783,140.5166,140.7095,160737.0
2023-06-01 15:00:00,153.16,153.29,153.01,153.03,80951.0,140.6911,140.8106,140.5534,140.5717,80951.0
2023-06-01 15:10:00,153.03,153.1,152.87,152.88,93652.0,140.5717,140.636,140.4247,140.4339,93652.0
2023-06-01 15:20:00,152.88,152.88,152.43,152.48,146500.0,140.4339,140.4339,140.0206,140.0665,146500.0
2023-06-01 15:30:00,152.46,152.62,152.11,152.26,230404.0,140.0481,140.1951,139.7266,139.8644,230404.0
2023-06-01 15:40:00,152.27,152.56,152.2,152.24,176540.0,139.8736,140.14,139.8093,139.846,176540.0
2023-06-01 15:50:00,152.22,152.43,151.92,152.2,504643.0,139.8277,140.0206,139.5521,139.8093,504643.0
2023-06-02 09:30:00,154.58,154.58,153.61,153.86,273444.0,141.9955,141.9955,141.1045,141.3342,273444.0
2023-06-02 09:40:00,153.89,154.6,153.73,154.31,195465.0,141.3617,142.0139,141.2147,141.7475,195465.0
2023-06-02 09:50:00,154.33,154.85,154.3,154.67,117966.0,141.7659,142.2436,141.7383,142.0782,117966.0
2023-06-02 10:00:00,154.72,154.95,154.29,154.64,236208.0,142.1241,142.3354,141.7291,142.0507,236208.0
2023-06-02 10:10:00,154.68,155.08,154.19,154.79,180343.0,142.0874,142.4548,141.6373,142.1884,180343.0
2023-06-02 10:20:00,154.82,155.08,154.66,154.77,99929.0,142.216,142.4548,142.069,142.1701,99929.0
2023-06-02 10:30:00,154.75,154.93,154.53,154.83,106406.0,142.1517,142.317,141.9496,142.2252,106406.0
2023-06-02 10:40:00,154.87,155.23,154.75,155.0,84293.0,142.2619,142.5926,142.1517,142.3813,84293.0
2023-06-02 10:50:00,155.0,155.03,154.78,154.81,100835.0,142.3813,142.4089,142.1793,142.2068,100835.0
2023-06-02 11:00:00,154.85,155.19,154.8,154.87,113486.0,142.2436,142.5559,142.1976,142.2619,113486.0
2023-06-02 11:10:00,154.93,155.56,154.93,155.49,215454.0,142.317,142.8958,142.317,142.8315,215454.0
2023-06-02 11:20:00,155.5,155.53,155.2,155.45,137823.0,142.8406,142.8682,142.5651,142.7947,137823.0
2023-06-02 11:30:00,155.43,155.55,155.12,155.22,114625.0,142.7763,142.8866,142.4916,142.5834,114625.0
2023-06-02 11:40:00,155.21,155.58,155.21,155.45,71050.0,142.5742,142.9141,142.5742,142.7947,71050.0
2023-06-02 11:50:00,155.46,155.83,155.41,155.77,100182.0,142.8039,143.1438,142.758,143.0887,100182.0
2023-06-02 12:00:00,155.78,156.13,155.76,155.86,197088.0,143.0978,143.4194,143.0795,143.1713,197088.0
2023-06-02 12:10:00,155.85,155.92,155.5,155.66,193776.0,143.1621,143.2264,142.8406,142.9876,193776.0
2023-06-02 12:20:00,155.63,155.91,155.59,155.88,88706.0,142.9601,143.2173,142.9233,143.1897,88706.0
2023-06-02 12:30:00,155.91,155.94,155.67,155.81,88627.0,143.2173,143.2448,142.9968,143.1254,88627.0
2023-06-02 12:40:00,155.81,156.07,155.71,155.98,163101.0,143.1254,143.3642,143.0335,143.2816,163101.0
2023-06-02 12:50:00,155.99,156.3,155.93,156.17,68203.0,143.2907,143.5755,143.2356,143.4561,68203.0
2023-06-02 13:00:00,156.18,156.18,155.85,156.05,63878.0,143.4653,143.4653,143.1621,143.3459,63878.0
2023-06-02 13:10:00,156.08,156.21,155.84,156.16,75324.0,143.3734,143.4928,143.153,143.4469,75324.0
2023-06-02 13:20:00,156.16,156.34,156.06,156.3,105306.0,143.4469,143.6123,143.355,143.5755,105306.0
2023-06-02 13:30:00,156.3,156.38,156.13,156.14,76191.0,143.5755,143.649,143.4194,143.4285,76191.0
2023-06-02 13:40:00,156.16,156.22,155.97,156.1,72767.0,143.4469,143.502,143.2724,143.3918,72767.0
2023-06-02 13:50:00,156.11,156.18,156.02,156.09,63225.0,143.401,143.4653,143.3183,143.3826,63225.0
2023-06-02 14:00:00,156.11,156.28,156.03,156.17,73817.0,143.401,143.5571,143.3275,143.4561,73817.0
2023-06-02 14:10:00,156.15,156.18,155.92,155.93,103096.0,143.4377,143.4653,143.2264,143.2356,103096.0
2023-06-02 14:20:00,155.93,156.59,155.88,156.39,182102.0,143.2356,143.8419,143.1897,143.6582,182102.0
2023-06-02 14:30:00,156.41,156.47,156.14,156.27,181191.0,143.6766,143.7317,143.4285,143.548,181191.0
2023-06-02 14:40:00,156.28,156.43,156.18,156.3,75394.0,143.5571,143.6949,143.4653,143.5755,75394.0
2023-06-02 14:50:00,156.31,156.48,156.28,156.42,103776.0,143.5847,143.7409,143.5571,143.6857,103776.0
2023-06-02 15:00:00,156.45,156.58,156.35,156.47,93053.0,143.7133,143.8327,143.6214,143.7317,93053.0
2023-06-02 15:10:00,156.47,156.75,156.45,156.66,208276.0,143.7317,143.9889,143.7133,143.9062,208276.0
2023-06-02 15:20:00,156.64,156.7,156.4,156.51,117768.0,143.8878,143.9429,143.6674,143.7684,117768.0
2023-06-02 15:30:00,156.48,156.55,156.18,156.19,127474.0,143.7409,143.8052,143.4653,143.4745,127474.0
2023-06-02 15:40:00,156.21,156.21,155.82,156.05,163005.0,143.4928,143.4928,143.1346,143.3459,163005.0
2023-06-02 15:50:00,156.04,156.35,155.98,156.25,475700.0,143.3367,143.6214,143.2816,143.5296,475700.0
2023-06-05 09:30:00,158.45,158.45,157.53,157.89,328456.0,145.5505,145.5505,144.7054,145.0361,328456.0
2023-06-05 09:40:00,157.89,157.91,157.53,157.67,140090.0,145.0361,145.0544,144.7054,144.834,140090.0
2023-06-05 09:50:00,157.69,157.89,157.37,157.46,123273.0,144.8524,145.0361,144.5584,144.6411,123273.0
2023-06-05 10:00:00,157.5,157.85,156.83,156.9,171896.0,144.6778,144.9993,144.0624,144.1267,171896.0
2023-06-05 10:10:00,156.9,157.07,156.59,156.66,185023.0,144.1267,144.2828,143.8419,143.9062,185023.0
2023-06-05 10:20:00,156.65,156.82,156.21,156.48,101457.0,143.897,144.0532,143.4928,143.7409,101457.0
2023-06-05 10:30:00,156.54,156.74,156.22,156.62,106232.0,143.796,143.9797,143.502,143.8695,106232.0
2023-06-05 10:40:00,156.62,156.62,155.82,156.05,86055.0,143.8695,143.8695,143.1346,143.3459,86055.0
2023-06-05 10:50:00,156.07,156.28,155.9,155.94,88292.0,143.3642,143.5571,143.2081,143.2448,88292.0
2023-06-05 11:00:00,155.95,156.12,155.55,155.81,82086.0,143.254,143.4102,142.8866,143.1254,82086.0
2023-06-05 11:10:00,155.84,155.88,155.44,155.54,73373.0,143.153,143.1897,142.7855,142.8774,73373.0
2023-06-05 11:20:00,155.58,155.76,155.24,155.72,78302.0,142.9141,143.0795,142.6018,143.0427,78302.0
2023-06-05 11:30:00,155.72,155.8,155.43,155.66,87578.0,143.0427,143.1162,142.7763,142.9876,87578.0
2023-06-05 11:40:00,155.68,156.18,155.66,156.15,89685.0,143.006,143.4653,142.9876,143.4377,89685.0
2023-06-05 11:50:00,156.14,156.37,156.0,156.36,68046.0,143.4285,143.6398,143.2999,143.6306,68046.0
2023-06-05 12:00:00,156.38,156.5,156.16,156.41,61219.0,143.649,143.7592,143.4469,143.6766,61219.0
2023-06-05 12:10:00,156.38,156.67,156.3,156.63,42355.0,143.649,143.9154,143.5755,143.8786,42355.0
2023-06-05 12:20:00,156.63,156.69,156.46,156.63,47969.0,143.8786,143.9338,143.7225,143.8786,47969.0
2023-06-05 12:30:00,156.64,156.78,156.61,156.75,67187.0,143.8878,144.0164,143.8603,143.9889,67187.0
2023-06-05 12:40:00,156.72,156.79,156.58,156.64,45494.0,143.9613,144.0256,143.8327,143.8878,45494.0
2023-06-05 12:50:00,156.65,156.66,156.3,156.6,50473.0,143.897,143.9062,143.5755,143.8511,50473.0
2023-06-05 13:00:00,156.62,156.72,156.38,156.64,37183.0,143.8695,143.9613,143.649,143.8878,37183.0
2023-06-05 13:10:00,156.66,156.69,156.39,156.53,42065.0,143.9062,143.9338,143.6582,143.7868,42065.0
2023-06-05 13:20:00,156.53,156.55,156.22,156.22,47566.0,143.7868,143.8052,143.502,143.502,47566.0
2023-06-05 13:30:00,156.2,156.25,155.99,156.15,66146.0,143.4837,143.5296,143.2907,143.4377,66146.0
2023-06-05 13:40:00,156.15,156.18,155.9,156.17,61657.0,143.4377,143.4653,143.2081,143.4561,61657.0
2023-06-05 13:50:00,156.18,156.29,156.1,156.13,41749.0,143.4653,143.5663,143.3918,143.4194,41749.0
2023-06-05 14:00:00,156.14,156.14,155.84,155.94,48126.0,143.4285,143.4285,143.153,143.2448,48126.0
2023-06-05 14:10:00,155.9,156.26,155.88,156.2,71296.0,143.2081,143.5388,143.1897,143.4837,71296.0
2023-06-05 14:20:00,156.21,156.21,155.84,156.07,63383.0,143.4928,143.4928,143.153,143.3642,63383.0
2023-06-05 14:30:00,156.09,156.2,155.87,155.95,81427.0,143.3826,143.4837,143.1805,143.254,81427.0
2023-06-05 14:40:00,155.94,156.06,155.83,155.9,49202.0,143.2448,143.355,143.1438,143.2081,49202.0
2023-06-05 14:50:00,155.88,156.09,155.75,156.06,63245.0,143.1897,143.3826,143.0703,143.355,63245.0
2023-06-05 15:00:00,156.05,156.08,155.61,155.66,87701.0,143.3459,143.3734,142.9417,142.9876,87701.0
2023-06-05 15:10:00,155.65,155.93,155.65,155.76,69047.0,142.9784,143.2356,142.9784,143.0795,69047.0
2023-06-05 15:20:00,155.78,155.85,155.47,155.49,78773.0,143.0978,143.1621,142.8131,142.8315,78773.0
2023-06-05 15:30:00,155.49,155.64,155.39,155.61,97529.0,142.8315,142.9692,142.7396,142.9417,97529.0
2023-06-05 15:40:00,155.62,155.87,155.44,155.76,228021.0,142.9509,143.1805,142.7855,143.0795,228021.0
2023-06-05 15:50:00,155.74,155.82,155.47,155.51,412287.0,143.0611,143.1346,142.8131,142.8498,412287.0
2023-06-06 09:30:00,153.33,154.5,153.2,154.3,242381.0,140.8473,141.9221,140.7279,141.7383,242381.0
2023-06-06 09:40:00,154.34,154.83,154.23,154.4,146606.0,141.7751,142.2252,141.674,141.8302,146606.0
2023-06-06 09:50:00,154.41,154.73,153.91,154.04,119405.0,141.8394,142.1333,141.3801,141.4995,119405.0
2023-06-06 10:00:00,154.03,154.79,153.91,154.76,115864.0,141.4903,142.1884,141.3801,142.1609,115864.0
2023-06-06 10:10:00,154.77,155.16,154.6,155.01,100908.0,142.1701,142.5283,142.0139,142.3905,100908.0
2023-06-06 10:20:00,155.05,155.43,154.96,155.34,70690.0,142.4273,142.7763,142.3446,142.6937,70690.0
2023-06-06 10:30:00,155.35,155.52,154.95,155.05,86942.0,142.7029,142.859,142.3354,142.4273,86942.0
2023-06-06 10:40:00,155.06,155.72,155.04,155.69,99560.0,142.4365,143.0427,142.4181,143.0152,99560.0
2023-06-06 10:50:00,155.71,155.81,155.45,155.74,104331.0,143.0335,143.1254,142.7947,143.0611,104331.0
2023-06-06 11:00:00,155.74,156.16,155.73,155.76,90438.0,143.0611,143.4469,143.0519,143.0795,90438.0
2023-06-06 11:10:00,155.74,155.93,155.61,155.86,71096.0,143.0611,143.2356,142.9417,143.1713,71096.0
2023-06-06 11:20:00,155.87,155.92,155.6,155.84,87703.0,143.1805,143.2264,142.9325,143.153,87703.0
2023-06-06 11:30:00,155.86,156.1,155.82,155.97,65274.0,143.1713,143.3918,143.1346,143.2724,65274.0
2023-06-06 11:40:00,155.98,156.02,155.74,155.89,61784.0,143.2816,143.3183,143.0611,143.1989,61784.0
2023-06-06 11:50:00,155.89,155.91,155.37,155.56,72388.0,143.1989,143.2173,142.7212,142.8958,72388.0
2023-06-06 12:00:00,155.56,155.57,155.15,155.47,64623.0,142.8958,142.9049,142.5191,142.8131,64623.0
2023-06-06 12:10:00,155.46,155.53,155.05,155.14,123945.0,142.8039,142.8682,142.4273,142.5099,123945.0
2023-06-06 12:20:00,155.18,155.43,155.06,155.09,67256.0,142.5467,142.7763,142.4365,142.464,67256.0
2023-06-06 12:30:00,155.09,155.21,155.02,155.04,88002.0,142.464,142.5742,142.3997,142.4181,88002.0
2023-06-06 12:40:00,155.03,155.25,154.97,155.22,75059.0,142.4089,142.611,142.3538,142.5834,75059.0
2023-06-06 12:50:00,155.24,155.48,155.2,155.46,81414.0,142.6018,142.8223,142.5651,142.8039,81414.0
2023-06-06 13:00:00,155.44,155.45,155.25,155.42,49260.0,142.7855,142.7947,142.611,142.7672,49260.0
2023-06-06 13:10:00,155.43,155.66,155.43,155.53,64704.0,142.7763,142.9876,142.7763,142.8682,64704.0
2023-06-06 13:20:00,155.53,155.58,155.29,155.46,62702.0,142.8682,142.9141,142.6477,142.8039,62702.0
2023-06-06 13:30:00,155.46,155.49,155.23,155.27,44554.0,142.8039,142.8315,142.5926,142.6294,44554.0
2023-06-06 13:40:00,155.26,155.29,154.99,155.02,47621.0,142.6202,142.6477,142.3722,142.3997,47621.0
2023-06-06 13:50:00,155.01,155.15,154.95,155.15,62684.0,142.3905,142.5191,142.3354,142.5191,62684.0
2023-06-06 14:00:00,155.1,155.13,154.81,154.85,61283.0,142.4732,142.5008,142.2068,142.2436,61283.0
2023-06-06 14:10:00,154.84,155.24,154.79,155.16,58081.0,142.2344,142.6018,142.1884,142.5283,58081.0
2023-06-06 14:20:00,155.14,155.39,155.13,155.36,56365.0,142.5099,142.7396,142.5008,142.712,56365.0
2023-06-06 14:30:00,155.35,155.56,155.34,155.55,37868.0,142.7029,142.8958,142.6937,142.8866,37868.0
2023-06-06 14:40:00,155.54,155.55,155.4,155.41,41744.0,142.8774,142.8866,142.7488,142.758,41744.0
2023-06-06 14:50:00,155.41,155.46,155.34,155.36,40975.0,142.758,142.8039,142.6937,142.712,40975.0
2023-06-06 15:00:00,155.37,155.65,155.37,155.47,75520.0,142.7212,142.9784,142.7212,142.8131,75520.0
2023-06-06 15:10:00,155.47,155.66,155.46,155.66,60555.0,142.8131,142.9876,142.8039,142.9876,60555.0
2023-06-06 15:20:00,155.67,155.9,155.65,155.87,67572.0,142.9968,143.2081,142.9784,143.1805,67572.0
2023-06-06 15:30:00,155.87,156.07,155.84,155.85,99411.0,143.1805,143.3642,143.153,143.1621,99411.0
2023-06-06 15:40:00,155.82,156.0,155.78,155.88,113374.0,143.1346,143.2999,143.0978,143.1897,113374.0
2023-06-06 15:50:00,155.89,155.96,155.64,155.82,337911.0,143.1989,143.2632,142.9692,143.1346,337911.0
2023-06-07 09:30:00,156.55,157.68,156.5,157.61,247745.0,143.8052,144.8432,143.7592,144.7789,247745.0
2023-06-07 09:40:00,157.58,158.07,157.13,157.98,192460.0,144.7513,145.2014,144.3379,145.1187,192460.0
2023-06-07 09:50:00,158.0,158.49,157.95,158.32,138412.0,145.1371,145.5872,145.0912,145.4311,138412.0
2023-06-07 10:00:00,158.33,158.74,158.11,158.65,157205.0,145.4402,145.8169,145.2382,145.7342,157205.0
2023-06-07 10:10:00,158.68,158.96,158.59,158.82,111563.0,145.7618,146.019,145.6791,145.8904,111563.0
2023-06-07 10:20:00,158.81,159.14,158.74,159.01,142213.0,145.8812,146.1843,145.8169,146.0649,142213.0
2023-06-07 10:30:00,158.98,159.17,158.66,158.72,212044.0,146.0373,146.2119,145.7434,145.7985,212044.0
2023-06-07 10:40:00,158.73,159.36,158.71,159.26,146886.0,145.8077,146.3864,145.7893,146.2945,146886.0
2023-06-07 10:50:00,159.26,159.35,158.97,159.19,93442.0,146.2945,146.3772,146.0281,146.2302,93442.0
2023-06-07 11:00:00,159.2,159.21,158.76,158.87,73290.0,146.2394,146.2486,145.8352,145.9363,73290.0
2023-06-07 11:10:00,158.91,159.14,158.86,159.01,67604.0,145.973,146.1843,145.9271,146.0649,67604.0
2023-06-07 11:20:00,159.0,159.11,158.86,158.92,64374.0,146.0557,146.1567,145.9271,145.9822,64374.0
2023-06-07 11:30:00,158.9,159.13,158.84,159.03,117933.0,145.9638,146.1751,145.9087,146.0833,117933.0
2023-06-07 11:40:00,159.02,159.11,158.91,159.06,65156.0,146.0741,146.1567,145.973,146.1108,65156.0
2023-06-07 11:50:00,159.04,159.11,158.72,159.07,118720.0,146.0924,146.1567,145.7985,146.12,118720.0
2023-06-07 12:00:00,159.08,159.13,158.89,159.0,131672.0,146.1292,146.1751,145.9547,146.0557,131672.0
2023-06-07 12:10:00,158.95,159.05,158.85,159.0,126811.0,146.0098,146.1016,145.9179,146.0557,126811.0
2023-06-07 12:20:00,158.98,159.05,158.83,159.0,49868.0,146.0373,146.1016,145.8995,146.0557,49868.0
2023-06-07 12:30:00,159.01,159.03,158.76,158.87,80580.0,146.0649,146.0833,145.8352,145.9363,80580.0
2023-06-07 12:40:00,158.88,159.03,158.82,158.93,71791.0,145.9455,146.0833,145.8904,145.9914,71791.0
2023-06-07 12:50:00,158.93,159.09,158.77,158.97,77361.0,145.9914,146.1384,145.8444,146.0281,77361.0
2023-06-07 13:00:00,158.96,159.12,158.9,159.12,94167.0,146.019,146.1659,145.9638,146.1659,94167.0
2023-06-07 13:10:00,159.11,159.16,158.94,159.08,169728.0,146.1567,146.2027,146.0006,146.1292,169728.0
2023-06-07 13:20:00,159.08,159.51,159.07,159.41,140239.0,146.1292,146.5242,146.12,146.4323,140239.0
2023-06-07 13:30:00,159.39,159.67,159.36,159.65,150702.0,146.414,146.6712,146.3864,146.6528,150702.0
2023-06-07 13:40:00,159.68,159.85,159.58,159.8,108953.0,146.6803,146.8365,146.5885,146.7906,108953.0
2023-06-07 13:50:00,159.79,159.91,159.68,159.84,97760.0,146.7814,146.8916,146.6803,146.8273,97760.0
2023-06-07 14:00:00,159.86,160.12,159.75,160.02,146951.0,146.8457,147.0845,146.7446,146.9927,146951.0
2023-06-07 14:10:00,160.02,160.04,159.61,159.74,126777.0,146.9927,147.011,146.616,146.7355,126777.0
2023-06-07 14:20:00,159.75,159.99,159.7,159.87,152397.0,146.7446,146.9651,146.6987,146.8549,152397.0
2023-06-07 14:30:00,159.85,159.93,159.66,159.81,113098.0,146.8365,146.91,146.662,146.7998,113098.0
2023-06-07 14:40:00,159.81,159.98,159.76,159.93,62103.0,146.7998,146.9559,146.7538,146.91,62103.0
2023-06-07 14:50:00,159.95,160.02,159.89,159.92,71141.0,146.9284,146.9927,146.8732,146.9008,71141.0
2023-06-07 15:00:00,159.92,159.99,159.73,159.83,93783.0,146.9008,146.9651,146.7263,146.8181,93783.0
2023-06-07 15:10:00,159.83,159.99,159.72,159.98,89773.0,146.8181,146.9651,146.7171,146.9559,89773.0
2023-06-07 15:20:00,159.99,160.21,159.98,160.04,117947.0,146.9651,147.1672,146.9559,147.011,117947.0
2023-06-07 15:30:00,160.03,160.11,159.86,160.0,138090.0,147.0018,147.0753,146.8457,146.9743,138090.0
2023-06-07 15:40:00,160.01,160.18,159.91,159.95,212535.0,146.9835,147.1396,146.8916,146.9284,212535.0
2023-06-07 15:50:00,159.98,160.08,159.72,159.89,534543.0,146.9559,147.0478,146.7171,146.8732,534543.0
2023-06-08 09:30:00,160.16,160.4,159.41,159.58,338483.0,147.1213,147.3417,146.4323,146.5885,338483.0
2023-06-08 09:40:00,159.54,159.99,159.38,159.93,237401.0,146.5517,146.9651,146.4048,146.91,237401.0
2023-06-08 09:50:00,159.96,160.49,159.87,159.87,134228.0,146.9375,147.4244,146.8549,146.8549,134228.0
2023-06-08 10:00:00,159.83,160.28,159.75,160.03,89700.0,146.8181,147.2315,146.7446,147.0018,89700.0
2023-06-08 10:10:00,160.05,160.06,159.75,159.91,82543.0,147.0202,147.0294,146.7446,146.8916,82543.0
2023-06-08 10:20:00,159.89,160.39,159.76,160.36,155449.0,146.8732,147.3325,146.7538,147.305,155449.0
2023-06-08 10:30:00,160.37,160.49,159.63,159.63,121614.0,147.3142,147.4244,146.6344,146.6344,121614.0
2023-06-08 10:40:00,159.63,160.02,159.61,160.02,68766.0,146.6344,146.9927,146.616,146.9927,68766.0
2023-06-08 10:50:00,160.03,160.03,159.59,159.62,88568.0,147.0018,147.0018,146.5977,146.6252,88568.0
2023-06-08 11:00:00,159.64,159.72,158.96,159.21,112683.0,146.6436,146.7171,146.019,146.2486,112683.0
2023-06-08 11:10:00,159.2,159.34,159.1,159.21,50177.0,146.2394,146.368,146.1476,146.2486,50177.0
2023-06-08 11:20:00,159.19,159.51,159.1,159.39,64345.0,146.2302,146.5242,146.1476,146.414,64345.0
2023-06-08 11:30:00,159.39,159.54,159.04,159.08,77650.0,146.414,146.5517,146.0924,146.1292,77650.0
2023-06-08 11:40:00,159.07,159.1,157.69,158.35,162933.0,146.12,146.1476,144.8524,145.4586,162933.0
2023-06-08 11:50:00,158.36,158.36,157.3,157.52,184333.0,145.4678,145.4678,144.4941,144.6962,184333.0
2023-06-08 12:00:00,157.51,157.72,157.09,157.68,159821.0,144.687,144.8799,144.3012,144.8432,159821.0
2023-06-08 12:10:00,157.7,158.34,157.67,158.24,68280.0,144.8615,145.4494,144.834,145.3576,68280.0
2023-06-08 12:20:00,158.26,159.24,158.23,158.85,139267.0,145.3759,146.2762,145.3484,145.9179,139267.0
2023-06-08 12:30:00,158.8,159.11,158.64,158.84,134327.0,145.872,146.1567,145.725,145.9087,134327.0
2023-06-08 12:40:00,158.84,159.2,158.76,158.95,101032.0,145.9087,146.2394,145.8352,146.0098,101032.0
2023-06-08 12:50:00,158.98,159.35,158.9,159.16,52842.0,146.0373,146.3772,145.9638,146.2027,52842.0
2023-06-08 13:00:00,159.14,159.3,158.93,159.2,67384.0,146.1843,146.3313,145.9914,146.2394,67384.0
2023-06-08 13:10:00,159.23,159.46,159.1,159.41,48253.0,146.267,146.4783,146.1476,146.4323,48253.0
2023-06-08 13:20:00,159.39,159.49,159.25,159.32,45467.0,146.414,146.5058,146.2853,146.3497,45467.0
2023-06-08 13:30:00,159.31,159.58,159.28,159.41,61704.0,146.3405,146.5885,146.3129,146.4323,61704.0
2023-06-08 13:40:00,159.43,159.46,159.21,159.36,57662.0,146.4507,146.4783,146.2486,146.3864,57662.0
2023-06-08 13:50:00,159.36,159.55,159.3,159.53,45629.0,146.3864,146.5609,146.3313,146.5426,45629.0
2023-06-08 14:00:00,159.56,159.66,159.51,159.52,46030.0,146.5701,146.662,146.5242,146.5334,46030.0
2023-06-08 14:10:00,159.51,159.58,159.4,159.42,63846.0,146.5242,146.5885,146.4231,146.4415,63846.0
2023-06-08 14:20:00,159.43,159.71,159.31,159.65,45374.0,146.4507,146.7079,146.3405,146.6528,45374.0
2023-06-08 14:30:00,159.67,159.87,159.67,159.79,57376.0,146.6712,146.8549,146.6712,146.7814,57376.0
2023-06-08 14:40:00,159.8,159.81,159.44,159.49,44958.0,146.7906,146.7998,146.4599,146.5058,44958.0
2023-06-08 14:50:00,159.49,159.51,159.34,159.4,57227.0,146.5058,146.5242,146.368,146.4231,57227.0
2023-06-08 15:00:00,159.41,159.44,159.13,159.15,72740.0,146.4323,146.4599,146.1751,146.1935,72740.0
2023-06-08 15:10:00,159.14,159.23,159.03,159.09,69522.0,146.1843,146.267,146.0833,146.1384,69522.0
2023-06-08 15:20:00,159.09,159.23,159.06,159.18,69090.0,146.1384,146.267,146.1108,146.221,69090.0
2023-06-08 15:30:00,159.19,159.19,158.8,159.02,91710.0,146.2302,146.2302,145.872,146.0741,91710.0
2023-06-08 15:40:00,159.03,159.35,158.99,159.28,109702.0,146.0833,146.3772,146.0465,146.3129,109702.0
2023-06-08 15:50:00,159.31,159.39,158.92,159.22,395080.0,146.3405,146.414,145.9822,146.2578,395080.0
2023-06-09 09:30:00,159.28,159.34,158.74,159.03,241434.0,146.3129,146.368,145.8169,146.0833,241434.0
2023-06-09 09:40:00,159.08,159.39,158.62,158.71,140838.0,146.1292,146.414,145.7066,145.7893,140838.0
2023-06-09 09:50:00,158.73,159.05,158.65,158.75,69162.0,145.8077,146.1016,145.7342,145.8261,69162.0
2023-06-09 10:00:00,158.75,159.5,158.75,159.5,73977.0,145.8261,146.515,145.8261,146.515,73977.0
2023-06-09 10:10:00,159.49,159.62,159.11,159.3,62730.0,146.5058,146.6252,146.1567,146.3313,62730.0
2023-06-09 10:20:00,159.33,159.74,159.06,159.69,81237.0,146.3588,146.7355,146.1108,146.6895,81237.0
2023-06-09 10:30:00,159.72,159.99,159.53,159.9,90391.0,146.7171,146.9651,146.5426,146.8824,90391.0
2023-06-09 10:40:00,159.91,160.31,159.76,160.1,97095.0,146.8916,147.2591,146.7538,147.0662,97095.0
2023-06-09 10:50:00,160.12,160.39,159.93,160.13,65751.0,147.0845,147.3325,146.91,147.0937,65751.0
2023-06-09 11:00:00,160.15,160.19,159.67,159.75,51628.0,147.1121,147.1488,146.6712,146.7446,51628.0
2023-06-09 11:10:00,159.74,159.79,159.55,159.56,65899.0,146.7355,146.7814,146.5609,146.5701,65899.0
2023-06-09 11:20:00,159.53,159.55,159.2,159.37,99480.0,146.5426,146.5609,146.2394,146.3956,99480.0
2023-06-09 11:30:00,159.35,159.41,158.95,159.06,109741.0,146.3772,146.4323,146.0098,146.1108,109741.0
2023-06-09 11:40:00,159.05,159.26,159.0,159.07,94647.0,146.1016,146.2945,146.0557,146.12,94647.0
2023-06-09 11:50:00,159.09,159.14,158.86,159.05,54133.0,146.1384,146.1843,145.9271,146.1016,54133.0
2023-06-09 12:00:00,159.06,159.29,159.06,159.14,42374.0,146.1108,146.3221,146.1108,146.1843,42374.0
2023-06-09 12:10:00,159.16,159.34,159.1,159.19,32263.0,146.2027,146.368,146.1476,146.2302,32263.0
2023-06-09 12:20:00,159.21,159.28,159.02,159.07,36420.0,146.2486,146.3129,146.0741,146.12,36420.0
2023-06-09 12:30:00,159.06,159.31,159.06,159.2,71940.0,146.1108,146.3405,146.1108,146.2394,71940.0
2023-06-09 12:40:00,159.19,159.44,159.15,159.35,69351.0,146.2302,146.4599,146.1935,146.3772,69351.0
2023-06-09 12:50:00,159.37,159.41,159.22,159.4,46303.0,146.3956,146.4323,146.2578,146.4231,46303.0
2023-06-09 13:00:00,159.4,159.4,159.11,159.28,86818.0,146.4231,146.4231,146.1567,146.3129,86818.0
2023-06-09 13:10:00,159.29,159.3,159.04,159.15,43369.0,146.3221,146.3313,146.0924,146.1935,43369.0
2023-06-09 13:20:00,159.12,159.16,159.01,159.1,44831.0,146.1659,146.2027,146.0649,146.1476,44831.0
2023-06-09 13:30:00,159.1,159.23,158.94,158.95,64852.0,146.1476,146.267,146.0006,146.0098,64852.0
2023-06-09 13:40:00,158.98,159.17,158.96,159.07,46115.0,146.0373,146.2119,146.019,146.12,46115.0
2023-06-09 13:50:00,159.06,159.07,158.73,159.06,78825.0,146.1108,146.12,145.8077,146.1108,78825.0
2023-06-09 14:00:00,159.09,159.13,158.95,159.02,48908.0,146.1384,146.1751,146.0098,146.0741,48908.0
2023-06-09 14:10:00,159.02,159.2,159.02,159.09,70458.0,146.0741,146.2394,146.0741,146.1384,70458.0
2023-06-09 14:20:00,159.09,159.24,159.04,159.09,98460.0,146.1384,146.2762,146.0924,146.1384,98460.0
2023-06-09 14:30:00,159.09,159.3,159.09,159.14,105828.0,146.1384,146.3313,146.1384,146.1843,105828.0
2023-06-09 14:40:00,159.13,159.33,159.13,159.19,39281.0,146.1751,146.3588,146.1751,146.2302,39281.0
2023-06-09 14:50:00,159.22,159.33,159.17,159.28,56983.0,146.2578,146.3588,146.2119,146.3129,56983.0
2023-06-09 15:00:00,159.28,159.36,158.87,158.87,84758.0,146.3129,146.3864,145.9363,145.9363,84758.0
2023-06-09 15:10:00,158.83,159.26,158.81,159.17,93944.0,145.8995,146.2945,145.8812,146.2119,93944.0
2023-06-09 15:20:00,159.18,159.27,159.1,159.23,67638.0,146.221,146.3037,146.1476,146.267,67638.0
2023-06-09 15:30:00,159.21,159.34,159.06,159.25,120643.0,146.2486,146.368,146.1108,146.2853,120643.0
2023-06-09 15:40:00,159.25,159.33,159.11,159.23,122695.0,146.2853,146.3588,146.1567,146.267,122695.0
2023-06-09 15:50:00,159.22,159.22,158.73,158.87,829229.0,146.2578,146.2578,145.8077,145.9363,829229.0
2023-06-12 09:30:00,157.06,158.07,157.01,157.47,414319.0,144.2736,145.2014,144.2277,144.6503,414319.0
2023-06-12 09:40:00,157.5,158.78,157.5,158.61,261991.0,144.6778,145.8536,144.6778,145.6975,261991.0
2023-06-12 09:50:00,158.61,159.33,158.52,158.73,102239.0,145.6975,146.3588,145.6148,145.8077,102239.0
2023-06-12 10:00:00,158.74,158.83,157.45,157.78,279859.0,145.8169,145.8995,144.6319,144.935,279859.0
2023-06-12 10:10:00,157.77,158.22,157.72,158.12,112101.0,144.9258,145.3392,144.8799,145.2473,112101.0
2023-06-12 10:20:00,158.11,158.17,157.12,157.14,147360.0,145.2382,145.2933,144.3288,144.3471,147360.0
2023-06-12 10:30:00,157.14,157.14,156.58,156.97,130451.0,144.3471,144.3471,143.8327,144.191,130451.0
2023-06-12 10:40:00,156.97,157.19,156.86,157.09,113818.0,144.191,144.3931,144.0899,144.3012,113818.0
2023-06-12 10:50:00,157.09,157.4,156.97,157.22,98934.0,144.3012,144.586,144.191,144.4206,98934.0
2023-06-12 11:00:00,157.22,157.47,157.1,157.33,113049.0,144.4206,144.6503,144.3104,144.5217,113049.0
2023-06-12 11:10:00,157.32,157.8,157.23,157.45,88008.0,144.5125,144.9534,144.4298,144.6319,88008.0
2023-06-12 11:20:00,157.45,157.47,157.08,157.19,65657.0,144.6319,144.6503,144.292,144.3931,65657.0
2023-06-12 11:30:00,157.22,157.31,156.96,157.08,54112.0,144.4206,144.5033,144.1818,144.292,54112.0
2023-06-12 11:40:00,157.05,157.19,156.85,157.09,46315.0,144.2645,144.3931,144.0807,144.3012,46315.0
2023-06-12 11:50:00,157.06,157.12,156.64,156.9,74477.0,144.2736,144.3288,143.8878,144.1267,74477.0
2023-06-12 12:00:00,156.89,157.15,156.88,157.03,60737.0,144.1175,144.3563,144.1083,144.2461,60737.0
2023-06-12 12:10:00,156.98,157.0,156.78,156.86,50702.0,144.2002,144.2185,144.0164,144.0899,50702.0
2023-06-12 12:20:00,156.85,157.02,156.79,156.86,52849.0,144.0807,144.2369,144.0256,144.0899,52849.0
2023-06-12 12:30:00,156.86,156.93,156.61,156.67,51664.0,144.0899,144.1542,143.8603,143.9154,51664.0
2023-06-12 12:40:00,156.67,156.73,156.29,156.53,80865.0,143.9154,143.9705,143.5663,143.7868,80865.0
2023-06-12 12:50:00,156.51,156.59,156.26,156.51,86560.0,143.7684,143.8419,143.5388,143.7684,86560.0
2023-06-12 13:00:00,156.51,156.57,156.23,156.56,75159.0,143.7684,143.8235,143.5112,143.8143,75159.0
2023-06-12 13:10:00,156.55,156.81,156.47,156.81,74249.0,143.8052,144.044,143.7317,144.044,74249.0
2023-06-12 13:20:00,156.79,156.91,156.57,156.81,50472.0,144.0256,144.1359,143.8235,144.044,50472.0
2023-06-12 13:30:00,156.8,156.8,156.49,156.6,45366.0,144.0348,144.0348,143.75,143.8511,45366.0
2023-06-12 13:40:00,156.61,156.81,156.61,156.66,31275.0,143.8603,144.044,143.8603,143.9062,31275.0
2023-06-12 13:50:00,156.64,156.79,156.6,156.69,32999.0,143.8878,144.0256,143.8511,143.9338,32999.0
2023-06-12 14:00:00,156.69,156.78,156.44,156.5,36936.0,143.9338,144.0164,143.7041,143.7592,36936.0
2023-06-12 14:10:00,156.49,156.62,156.43,156.61,54144.0,143.75,143.8695,143.6949,143.8603,54144.0
2023-06-12 14:20:00,156.61,156.85,156.5,156.67,53822.0,143.8603,144.0807,143.7592,143.9154,53822.0
2023-06-12 14:30:00,156.67,156.74,156.51,156.54,42384.0,143.9154,143.9797,143.7684,143.796,42384.0
2023-06-12 14:40:00,156.56,156.64,156.41,156.44,79624.0,143.8143,143.8878,143.6766,143.7041,79624.0
2023-06-12 14:50:00,156.45,156.57,156.4,156.44,90489.0,143.7133,143.8235,143.6674,143.7041,90489.0
2023-06-12 15:00:00,156.44,156.63,156.29,156.43,87931.0,143.7041,143.8786,143.5663,143.6949,87931.0
2023-06-12 15:10:00,156.44,156.93,156.41,156.85,99707.0,143.7041,144.1542,143.6766,144.0807,99707.0
2023-06-12 15:20:00,156.88,157.01,156.81,156.9,85740.0,144.1083,144.2277,144.044,144.1267,85740.0
2023-06-12 15:30:00,156.9,157.08,156.9,157.08,80463.0,144.1267,144.292,144.1267,144.292,80463.0
2023-06-12 15:40:00,157.08,157.34,157.08,157.15,130151.0,144.292,144.5308,144.292,144.3563,130151.0
2023-06-12 15:50:00,157.17,157.48,157.03,157.37,573404.0,144.3747,144.6594,144.2461,144.5584,573404.0
2023-06-13 09:30:00,158.52,159.58,158.43,159.39,197120.0,145.6148,146.5885,145.5321,146.414,197120.0
2023-06-13 09:40:00,159.35,160.04,159.12,159.74,132505.0,146.3772,147.011,146.1659,146.7355,132505.0
2023-06-13 09:50:00,159.7,159.9,159.32,159.73,143389.0,146.6987,146.8824,146.3497,146.7263,143389.0
2023-06-13 10:00:00,159.74,160.32,159.38,160.26,160031.0,146.7355,147.2682,146.4048,147.2131,160031.0
2023-06-13 10:10:00,160.25,160.42,159.99,160.12,159442.0,147.2039,147.3601,146.9651,147.0845,159442.0
2023-06-13 10:20:00,160.11,160.54,159.79,160.53,120243.0,147.0753,147.4703,146.7814,147.4611,120243.0
2023-06-13 10:30:00,160.54,160.58,160.08,160.35,127186.0,147.4703,147.5071,147.0478,147.2958,127186.0
2023-06-13 10:40:00,160.35,160.35,160.0,160.11,77040.0,147.2958,147.2958,146.9743,147.0753,77040.0
2023-06-13 10:50:00,160.12,160.15,159.43,159.5,62172.0,147.0845,147.1121,146.4507,146.515,62172.0
2023-06-13 11:00:00,159.5,159.8,159.11,159.15,59386.0,146.515,146.7906,146.1567,146.1935,59386.0
2023-06-13 11:10:00,159.15,159.49,159.14,159.28,90703.0,146.1935,146.5058,146.1843,146.3129,90703.0
2023-06-13 11:20:00,159.28,159.61,159.25,159.43,78612.0,146.3129,146.616,146.2853,146.4507,78612.0
2023-06-13 11:30:00,159.44,159.49,159.19,159.41,129465.0,146.4599,146.5058,146.2302,146.4323,129465.0
2023-06-13 11:40:00,159.43,159.6,159.21,159.31,55260.0,146.4507,146.6069,146.2486,146.3405,55260.0
2023-06-13 11:50:00,159.32,159.55,159.27,159.3,69211.0,146.3497,146.5609,146.3037,146.3313,69211.0
2023-06-13 12:00:00,159.31,159.54,159.25,159.38,53603.0,146.3405,146.5517,146.2853,146.4048,53603.0
2023-06-13 12:10:00,159.37,159.4,159.2,159.36,51671.0,146.3956,146.4231,146.2394,146.3864,51671.0
2023-06-13 12:20:00,159.39,159.69,159.33,159.33,50844.0,146.414,146.6895,146.3588,146.3588,50844.0
2023-06-13 12:30:00,159.34,159.54,159.31,159.45,67706.0,146.368,146.5517,146.3405,146.4691,67706.0
2023-06-13 12:40:00,159.47,159.76,159.46,159.63,48443.0,146.4874,146.7538,146.4783,146.6344,48443.0
2023-06-13 12:50:00,159.63,159.89,159.58,159.74,72306.0,146.6344,146.8732,146.5885,146.7355,72306.0
2023-06-13 13:00:00,159.72,159.91,159.7,159.83,71174.0,146.7171,146.8916,146.6987,146.8181,71174.0
2023-06-13 13:10:00,159.83,159.84,159.45,159.61,64152.0,146.8181,146.8273,146.4691,146.616,64152.0
2023-06-13 13:20:00,159.61,159.9,159.61,159.8,59696.0,146.616,146.8824,146.616,146.7906,59696.0
2023-06-13 13:30:00,159.81,159.81,159.27,159.38,52455.0,146.7998,146.7998,146.3037,146.4048,52455.0
2023-06-13 13:40:00,159.39,159.65,159.38,159.47,45226.0,146.414,146.6528,146.4048,146.4874,45226.0
2023-06-13 13:50:00,159.49,159.62,159.41,159.49,49623.0,146.5058,146.6252,146.4323,146.5058,49623.0
2023-06-13 14:00:00,159.5,160.05,159.4,159.65,142071.0,146.515,147.0202,146.4231,146.6528,142071.0
2023-06-13 14:10:00,159.64,159.74,159.51,159.7,106311.0,146.6436,146.7355,146.5242,146.6987,106311.0
2023-06-13 14:20:00,159.71,159.73,159.5,159.53,131119.0,146.7079,146.7263,146.515,146.5426,131119.0
2023-06-13 14:30:00,159.44,159.5,159.15,159.47,75027.0,146.4599,146.515,146.1935,146.4874,75027.0
2023-06-13 14:40:00,159.46,159.46,158.97,159.09,59497.0,146.4783,146.4783,146.0281,146.1384,59497.0
2023-06-13 14:50:00,159.08,159.13,158.84,158.89,64197.0,146.1292,146.1751,145.9087,145.9547,64197.0
2023-06-13 15:00:00,158.92,159.17,158.89,159.04,62811.0,145.9822,146.2119,145.9547,146.0924,62811.0
2023-06-13 15:10:00,159.06,159.32,159.04,159.18,56773.0,146.1108,146.3497,146.0924,146.221,56773.0
2023-06-13 15:20:00,159.18,159.29,159.05,159.18,53662.0,146.221,146.3221,146.1016,146.221,53662.0
2023-06-13 15:30:00,159.19,159.26,158.93,159.01,87601.0,146.2302,146.2945,145.9914,146.0649,87601.0
2023-06-13 15:40:00,159.02,159.2,158.54,158.55,160932.0,146.0741,146.2394,145.6332,145.6423,160932.0
2023-06-13 15:50:00,158.55,158.63,158.27,158.52,417731.0,145.6423,145.7158,145.3851,145.6148,417731.0
2023-06-14 09:30:00,159.98,160.77,159.6,160.28,189794.0,146.9559,147.6816,146.6069,147.2315,189794.0
2023-06-14 09:40:00,160.29,160.3,159.51,159.93,121033.0,147.2407,147.2499,146.5242,146.91,121033.0
2023-06-14 09:50:00,159.97,160.55,159.96,160.11,112138.0,146.9467,147.4795,146.9375,147.0753,112138.0
2023-06-14 10:00:00,160.13,160.28,159.85,160.17,113823.0,147.0937,147.2315,146.8365,147.1305,113823.0
2023-06-14 10:10:00,160.19,160.54,159.91,160.31,67155.0,147.1488,147.4703,146.8916,147.2591,67155.0
2023-06-14 10:20:00,160.3,160.33,159.64,159.66,108829.0,147.2499,147.2774,146.6436,146.662,108829.0
2023-06-14 10:30:00,159.62,159.64,159.02,159.16,87972.0,146.6252,146.6436,146.0741,146.2027,87972.0
2023-06-14 10:40:00,159.16,159.39,158.96,159.14,84001.0,146.2027,146.414,146.019,146.1843,84001.0
2023-06-14 10:50:00,159.17,159.17,158.71,158.86,97334.0,146.2119,146.2119,145.7893,145.9271,97334.0
2023-06-14 11:00:00,158.84,159.23,158.78,158.92,62007.0,145.9087,146.267,145.8536,145.9822,62007.0
2023-06-14 11:10:00,158.92,158.96,158.51,158.52,82942.0,145.9822,146.019,145.6056,145.6148,82942.0
2023-06-14 11:20:00,158.51,158.73,158.21,158.21,72396.0,145.6056,145.8077,145.33,145.33,72396.0
2023-06-14 11:30:00,158.2,158.35,157.85,157.86,84440.0,145.3208,145.4586,144.9993,145.0085,84440.0
2023-06-14 11:40:00,157.86,158.2,157.72,158.14,75881.0,145.0085,145.3208,144.8799,145.2657,75881.0
2023-06-14 11:50:00,158.14,158.14,157.77,157.83,62849.0,145.2657,145.2657,144.9258,144.981,62849.0
2023-06-14 12:00:00,157.82,157.88,157.31,157.52,57881.0,144.9718,145.0269,144.5033,144.6962,57881.0
2023-06-14 12:10:00,157.52,158.07,157.51,157.93,62778.0,144.6962,145.2014,144.687,145.0728,62778.0
2023-06-14 12:20:00,157.91,157.96,157.54,157.55,46352.0,145.0544,145.1004,144.7146,144.7237,46352.0
2023-06-14 12:30:00,157.55,157.69,157.43,157.51,66389.0,144.7237,144.8524,144.6135,144.687,66389.0
2023-06-14 12:40:00,157.52,157.58,157.31,157.45,68752.0,144.6962,144.7513,144.5033,144.6319,68752.0
2023-06-14 12:50:00,157.45,157.59,157.42,157.57,72099.0,144.6319,144.7605,144.6043,144.7421,72099.0
2023-06-14 13:00:00,157.6,157.74,157.38,157.4,54657.0,144.7697,144.8983,144.5676,144.586,54657.0
2023-06-14 13:10:00,157.41,157.46,157.17,157.31,43264.0,144.5951,144.6411,144.3747,144.5033,43264.0
2023-06-14 13:20:00,157.31,157.41,157.25,157.39,38159.0,144.5033,144.5951,144.4482,144.5768,38159.0
2023-06-14 13:30:00,157.37,157.42,157.23,157.37,42772.0,144.5584,144.6043,144.4298,144.5584,42772.0
2023-06-14 13:40:00,157.33,157.45,157.23,157.39,57436.0,144.5217,144.6319,144.4298,144.5768,57436.0
2023-06-14 13:50:00,157.38,157.61,157.1,157.21,108407.0,144.5676,144.7789,144.3104,144.4114,108407.0
2023-06-14 14:00:00,157.24,157.26,156.25,156.6,119293.0,144.439,144.4574,143.5296,143.8511,119293.0
2023-06-14 14:10:00,156.6,156.81,156.25,156.4,92614.0,143.8511,144.044,143.5296,143.6674,92614.0
2023-06-14 14:20:00,156.36,156.54,156.14,156.27,95124.0,143.6306,143.796,143.4285,143.548,95124.0
2023-06-14 14:30:00,156.26,156.67,156.16,156.48,104267.0,143.5388,143.9154,143.4469,143.7409,104267.0
2023-06-14 14:40:00,156.47,156.91,156.37,156.85,87651.0,143.7317,144.1359,143.6398,144.0807,87651.0
2023-06-14 14:50:00,156.9,157.1,156.7,157.06,120011.0,144.1267,144.3104,143.9429,144.2736,120011.0
2023-06-14 15:00:00,157.04,157.57,156.99,157.48,175717.0,144.2553,144.7421,144.2093,144.6594,175717.0
2023-06-14 15:10:00,157.48,157.52,156.96,157.17,138648.0,144.6594,144.6962,144.1818,144.3747,138648.0
2023-06-14 15:20:00,157.17,157.56,157.08,157.29,89891.0,144.3747,144.7329,144.292,144.4849,89891.0
2023-06-14 15:30:00,157.26,157.41,156.95,157.21,125862.0,144.4574,144.5951,144.1726,144.4114,125862.0
2023-06-14 15:40:00,157.22,157.23,156.77,156.82,225513.0,144.4206,144.4298,144.0072,144.0532,225513.0
2023-06-14 15:50:00,156.83,157.16,156.48,157.12,457973.0,144.0624,144.3655,143.7409,144.3288,457973.0
2023-06-15 09:30:00,157.32,158.74,157.32,158.72,186270.0,144.5125,145.8169,144.5125,145.7985,186270.0
2023-06-15 09:40:00,158.71,158.86,158.48,158.62,79706.0,145.7893,145.9271,145.578,145.7066,79706.0
2023-06-15 09:50:00,158.56,158.92,158.36,158.73,97319.0,145.6515,145.9822,145.4678,145.8077,97319.0
2023-06-15 10:00:00,158.75,159.26,158.66,158.94,104985.0,145.8261,146.2945,145.7434,146.0006,104985.0
2023-06-15 10:10:00,158.92,158.99,158.61,158.81,109670.0,145.9822,146.0465,145.6975,145.8812,109670.0
2023-06-15 10:20:00,158.83,158.87,158.27,158.35,100645.0,145.8995,145.9363,145.3851,145.4586,100645.0
2023-06-15 10:30:00,158.39,159.0,158.39,158.81,69149.0,145.4954,146.0557,145.4954,145.8812,69149.0
2023-06-15 10:40:00,158.78,159.11,158.66,159.04,79267.0,145.8536,146.1567,145.7434,146.0924,79267.0
2023-06-15 10:50:00,159.06,159.17,158.87,159.16,112755.0,146.1108,146.2119,145.9363,146.2027,112755.0
2023-06-15 11:00:00,159.16,159.27,159.05,159.15,63221.0,146.2027,146.3037,146.1016,146.1935,63221.0
2023-06-15 11:10:00,159.14,159.59,159.09,159.4,53160.0,146.1843,146.5977,146.1384,146.4231,53160.0
2023-06-15 11:20:00,159.42,159.79,159.42,159.57,61243.0,146.4415,146.7814,146.4415,146.5793,61243.0
2023-06-15 11:30:00,159.55,159.77,159.2,159.75,100422.0,146.5609,146.763,146.2394,146.7446,100422.0
2023-06-15 11:40:00,159.75,159.75,159.29,159.44,78887.0,146.7446,146.7446,146.3221,146.4599,78887.0
2023-06-15 11:50:00,159.48,159.56,159.11,159.19,200437.0,146.4966,146.5701,146.1567,146.2302,200437.0
2023-06-15 12:00:00,159.16,159.16,158.85,159.03,92923.0,146.2027,146.2027,145.9179,146.0833,92923.0
2023-06-15 12:10:00,159.02,159.05,158.75,158.93,48227.0,146.0741,146.1016,145.8261,145.9914,48227.0
2023-06-15 12:20:00,158.93,159.09,158.75,159.05,38881.0,145.9914,146.1384,145.8261,146.1016,38881.0
2023-06-15 12:30:00,159.08,159.13,158.91,159.01,59277.0,146.1292,146.1751,145.973,146.0649,59277.0
2023-06-15 12:40:00,158.99,159.04,158.81,158.84,74531.0,146.0465,146.0924,145.8812,145.9087,74531.0
2023-06-15 12:50:00,158.81,158.85,158.62,158.66,74027.0,145.8812,145.9179,145.7066,145.7434,74027.0
2023-06-15 13:00:00,158.65,158.65,158.26,158.26,52392.0,145.7342,145.7342,145.3759,145.3759,52392.0
2023-06-15 13:10:00,158.28,158.58,158.27,158.46,73591.0,145.3943,145.6699,145.3851,145.5597,73591.0
2023-06-15 13:20:00,158.48,158.58,158.35,158.54,53592.0,145.578,145.6699,145.4586,145.6332,53592.0
2023-06-15 13:30:00,158.55,158.62,158.4,158.57,50053.0,145.6423,145.7066,145.5045,145.6607,50053.0
2023-06-15 13:40:00,158.58,158.66,158.45,158.66,74189.0,145.6699,145.7434,145.5505,145.7434,74189.0
2023-06-15 13:50:00,158.69,158.85,158.53,158.58,64963.0,145.7709,145.9179,145.624,145.6699,64963.0
2023-06-15 14:00:00,158.6,158.71,158.49,158.55,63424.0,145.6883,145.7893,145.5872,145.6423,63424.0
2023-06-15 14:10:00,158.54,158.78,158.52,158.66,66468.0,145.6332,145.8536,145.6148,145.7434,66468.0
2023-06-15 14:20:00,158.65,158.79,158.55,158.68,66204.0,145.7342,145.8628,145.6423,145.7618,66204.0
2023-06-15 14:30:00,158.69,158.96,158.64,158.91,94700.0,145.7709,146.019,145.725,145.973,94700.0
2023-06-15 14:40:00,158.92,159.02,158.8,158.99,78219.0,145.9822,146.0741,145.872,146.0465,78219.0
2023-06-15 14:50:00,158.98,159.26,158.97,159.18,110986.0,146.0373,146.2945,146.0281,146.221,110986.0
2023-06-15 15:00:00,159.19,159.21,158.88,158.95,100617.0,146.2302,146.2486,145.9455,146.0098,100617.0
2023-06-15 15:10:00,158.96,159.07,158.78,158.86,94991.0,146.019,146.12,145.8536,145.9271,94991.0
2023-06-15 15:20:00,158.83,158.83,158.68,158.79,60581.0,145.8995,145.8995,145.7618,145.8628,60581.0
2023-06-15 15:30:00,158.79,158.8,158.31,158.36,134561.0,145.8628,145.872,145.4219,145.4678,134561.0
2023-06-15 15:40:00,158.37,158.67,158.35,158.52,172897.0,145.477,145.7526,145.4586,145.6148,172897.0
2023-06-15 15:50:00,158.54,158.68,158.08,158.32,514817.0,145.6332,145.7618,145.2106,145.4311,514817.0
2023-06-16 09:30:00,158.57,159.24,158.0,158.68,2312883.0,145.6607,146.2762,145.1371,145.7618,2312883.0
2023-06-16 09:40:00,158.66,158.7,157.6,157.76,159213.0,145.7434,145.7801,144.7697,144.9167,159213.0
2023-06-16 09:50:00,157.8,158.14,157.61,158.01,125349.0,144.9534,145.2657,144.7789,145.1463,125349.0
2023-06-16 10:00:00,158.05,158.42,157.97,158.23,84701.0,145.183,145.5229,145.1096,145.3484,84701.0
2023-06-16 10:10:00,158.26,158.47,158.11,158.11,61322.0,145.3759,145.5689,145.2382,145.2382,61322.0
2023-06-16 10:20:00,158.1,158.33,158.03,158.12,69162.0,145.229,145.4402,145.1647,145.2473,69162.0
2023-06-16 10:30:00,158.15,158.3,157.74,157.83,76429.0,145.2749,145.4127,144.8983,144.981,76429.0
2023-06-16 10:40:00,157.83,157.83,157.27,157.5,172370.0,144.981,144.981,144.4665,144.6778,172370.0
2023-06-16 10:50:00,157.47,157.84,157.44,157.82,80243.0,144.6503,144.9901,144.6227,144.9718,80243.0
2023-06-16 11:00:00,157.81,157.81,157.27,157.49,81957.0,144.9626,144.9626,144.4665,144.6686,81957.0
2023-06-16 11:10:00,157.54,157.7,157.33,157.69,108888.0,144.7146,144.8615,144.5217,144.8524,108888.0
2023-06-16 11:20:00,157.67,157.7,157.32,157.65,107006.0,144.834,144.8615,144.5125,144.8156,107006.0
2023-06-16 11:30:00,157.67,158.08,157.6,157.7,116615.0,144.834,145.2106,144.7697,144.8615,116615.0
2023-06-16 11:40:00,157.72,157.96,157.5,157.61,79543.0,144.8799,145.1004,144.6778,144.7789,79543.0
2023-06-16 11:50:00,157.57,157.81,157.39,157.69,62744.0,144.7421,144.9626,144.5768,144.8524,62744.0
2023-06-16 12:00:00,157.69,157.81,157.46,157.57,62754.0,144.8524,144.9626,144.6411,144.7421,62754.0
2023-06-16 12:10:00,157.6,158.0,157.47,157.98,57512.0,144.7697,145.1371,144.6503,145.1187,57512.0
2023-06-16 12:20:00,157.98,158.13,157.91,158.07,51090.0,145.1187,145.2565,145.0544,145.2014,51090.0
2023-06-16 12:30:00,158.08,158.42,158.02,158.41,67133.0,145.2106,145.5229,145.1555,145.5137,67133.0
2023-06-16 12:40:00,158.4,158.73,158.35,158.72,122779.0,145.5045,145.8077,145.4586,145.7985,122779.0
2023-06-16 12:50:00,158.73,158.84,158.58,158.7,168203.0,145.8077,145.9087,145.6699,145.7801,168203.0
2023-06-16 13:00:00,158.72,158.92,158.69,158.76,59084.0,145.7985,145.9822,145.7709,145.8352,59084.0
2023-06-16 13:10:00,158.76,158.88,158.72,158.79,44009.0,145.8352,145.9455,145.7985,145.8628,44009.0
2023-06-16 13:20:00,158.8,158.83,158.64,158.66,48266.0,145.872,145.8995,145.725,145.7434,48266.0
2023-06-16 13:30:00,158.68,158.71,158.53,158.58,101300.0,145.7618,145.7893,145.624,145.6699,101300.0
2023-06-16 13:40:00,158.58,158.83,158.5,158.67,78687.0,145.6699,145.8995,145.5964,145.7526,78687.0
2023-06-16 13:50:00,158.67,158.84,158.67,158.77,45185.0,145.7526,145.9087,145.7526,145.8444,45185.0
2023-06-16 14:00:00,158.76,158.76,158.54,158.64,72364.0,145.8352,145.8352,145.6332,145.725,72364.0
2023-06-16 14:10:00,158.63,158.71,158.52,158.67,61566.0,145.7158,145.7893,145.6148,145.7526,61566.0
2023-06-16 14:20:00,158.72,158.91,158.61,158.88,73111.0,145.7985,145.973,145.6975,145.9455,73111.0
2023-06-16 14:30:00,158.87,158.87,158.6,158.61,81723.0,145.9363,145.9363,145.6883,145.6975,81723.0
2023-06-16 14:40:00,158.62,158.75,158.56,158.64,124631.0,145.7066,145.8261,145.6515,145.725,124631.0
2023-06-16 14:50:00,158.66,158.72,158.19,158.22,88143.0,145.7434,145.7985,145.3116,145.3392,88143.0
2023-06-16 15:00:00,158.23,158.25,157.88,157.9,91085.0,145.3484,145.3668,145.0269,145.0453,91085.0
2023-06-16 15:10:00,157.9,157.92,157.61,157.67,103999.0,145.0453,145.0636,144.7789,144.834,103999.0
2023-06-16 15:20:00,157.7,157.86,157.43,157.43,116412.0,144.8615,145.0085,144.6135,144.6135,116412.0
2023-06-16 15:30:00,157.45,157.99,157.43,157.91,163572.0,144.6319,145.1279,144.6135,145.0544,163572.0
2023-06-16 15:40:00,157.93,158.0,157.73,157.86,265192.0,145.0728,145.1371,144.8891,145.0085,265192.0
2023-06-16 15:50:00,157.87,157.94,157.29,157.38,1114103.0,145.0177,145.082,144.4849,144.5676,1114103.0
2023-06-20 09:30:00,156.15,156.57,154.75,155.17,479816.0,143.4377,143.8235,142.1517,142.5375,479816.0
2023-06-20 09:40:00,155.14,155.37,154.28,154.3,271765.0,142.5099,142.7212,141.72,141.7383,271765.0
2023-06-20 09:50:00,154.28,154.68,154.08,154.41,145861.0,141.72,142.0874,141.5362,141.8394,145861.0
2023-06-20 10:00:00,154.41,154.41,153.57,153.68,236307.0,141.8394,141.8394,141.0678,141.1688,236307.0
2023-06-20 10:10:00,153.66,153.88,153.39,153.48,124950.0,141.1504,141.3525,140.9024,140.9851,124950.0
2023-06-20 10:20:00,153.49,153.49,152.44,152.44,228396.0,140.9943,140.9943,140.0298,140.0298,228396.0
2023-06-20 10:30:00,152.43,152.78,152.26,152.58,206695.0,140.0206,140.3421,139.8644,140.1584,206695.0
2023-06-20 10:40:00,152.56,152.95,152.5,152.56,122629.0,140.14,140.4982,140.0849,140.14,122629.0
2023-06-20 10:50:00,152.56,152.89,152.48,152.78,140156.0,140.14,140.4431,140.0665,140.3421,140156.0
2023-06-20 11:00:00,152.78,153.09,152.71,152.81,123219.0,140.3421,140.6268,140.2778,140.3696,123219.0
2023-06-20 11:10:00,152.81,152.98,152.63,152.72,78567.0,140.3696,140.5258,140.2043,140.287,78567.0
2023-06-20 11:20:00,152.73,152.88,152.61,152.65,80279.0,140.2961,140.4339,140.1859,140.2227,80279.0
2023-06-20 11:30:00,152.64,152.64,152.24,152.29,104303.0,140.2135,140.2135,139.846,139.892,104303.0
2023-06-20 11:40:00,152.3,152.79,152.28,152.76,132851.0,139.9012,140.3513,139.8828,140.3237,132851.0
2023-06-20 11:50:00,152.77,152.87,152.67,152.72,145612.0,140.3329,140.4247,140.241,140.287,145612.0
2023-06-20 12:00:00,152.71,152.95,152.68,152.8,110583.0,140.2778,140.4982,140.2502,140.3604,110583.0
2023-06-20 12:10:00,152.78,152.86,152.58,152.6,138570.0,140.3421,140.4156,140.1584,140.1767,138570.0
2023-06-20 12:20:00,152.58,152.95,152.52,152.79,92029.0,140.1584,140.4982,140.1032,140.3513,92029.0
2023-06-20 12:30:00,152.79,153.03,152.69,152.88,83282.0,140.3513,140.5717,140.2594,140.4339,83282.0
2023-06-20 12:40:00,152.88,152.99,152.71,152.96,64746.0,140.4339,140.535,140.2778,140.5074,64746.0
2023-06-20 12:50:00,152.95,153.15,152.92,153.09,63201.0,140.4982,140.682,140.4707,140.6268,63201.0
2023-06-20 13:00:00,153.1,153.21,153.05,153.1,59690.0,140.636,140.7371,140.5901,140.636,59690.0
2023-06-20 13:10:00,153.12,153.44,152.98,153.42,83599.0,140.6544,140.9483,140.5258,140.93,83599.0
2023-06-20 13:20:00,153.4,153.56,153.33,153.52,86418.0,140.9116,141.0586,140.8473,141.0218,86418.0
2023-06-20 13:30:00,153.52,153.57,153.36,153.37,56999.0,141.0218,141.0678,140.8749,140.884,56999.0
2023-06-20 13:40:00,153.37,153.42,153.23,153.37,56200.0,140.884,140.93,140.7554,140.884,56200.0
2023-06-20 13:50:00,153.37,153.42,153.28,153.35,41820.0,140.884,140.93,140.8014,140.8657,41820.0
2023-06-20 14:00:00,153.33,153.42,153.16,153.32,77611.0,140.8473,140.93,140.6911,140.8381,77611.0
2023-06-20 14:10:00,153.31,153.4,153.25,153.34,55197.0,140.8289,140.9116,140.7738,140.8565,55197.0
2023-06-20 14:20:00,153.35,153.54,153.28,153.52,53772.0,140.8657,141.0402,140.8014,141.0218,53772.0
2023-06-20 14:30:00,153.52,153.64,153.43,153.52,57539.0,141.0218,141.1321,140.9392,141.0218,57539.0
2023-06-20 14:40:00,153.5,153.51,153.33,153.35,88007.0,141.0035,141.0126,140.8473,140.8657,88007.0
2023-06-20 14:50:00,153.35,153.4,153.14,153.19,112903.0,140.8657,140.9116,140.6728,140.7187,112903.0
2023-06-20 15:00:00,153.19,153.47,153.17,153.3,88367.0,140.7187,140.9759,140.7003,140.8197,88367.0
2023-06-20 15:10:00,153.31,153.35,153.18,153.19,82410.0,140.8289,140.8657,140.7095,140.7187,82410.0
2023-06-20 15:20:00,153.19,153.31,153.1,153.2,72885.0,140.7187,140.8289,140.636,140.7279,72885.0
2023-06-20 15:30:00,153.21,153.45,153.17,153.44,115664.0,140.7371,140.9575,140.7003,140.9483,115664.0
2023-06-20 15:40:00,153.43,153.86,153.42,153.84,213451.0,140.9392,141.3342,140.93,141.3158,213451.0
2023-06-20 15:50:00,153.86,153.92,153.5,153.69,570587.0,141.3342,141.3893,141.0035,141.178,570587.0
2023-06-21 09:30:00,152.67,153.65,152.5,153.56,320184.0,140.241,141.1412,140.0849,141.0586,320184.0
2023-06-21 09:40:00,153.52,153.55,152.91,153.31,178670.0,141.0218,141.0494,140.4615,140.8289,178670.0
2023-06-21 09:50:00,153.33,154.14,153.3,154.13,154078.0,140.8473,141.5914,140.8197,141.5822,154078.0
2023-06-21 10:00:00,154.12,154.43,153.87,154.17,108875.0,141.573,141.8577,141.3433,141.6189,108875.0
2023-06-21 10:10:00,154.18,154.86,154.17,154.69,105263.0,141.6281,142.2527,141.6189,142.0966,105263.0
2023-06-21 10:20:00,154.72,155.36,154.66,155.24,104541.0,142.1241,142.712,142.069,142.6018,104541.0
2023-06-21 10:30:00,155.22,155.4,155.01,155.09,109442.0,142.5834,142.7488,142.3905,142.464,109442.0
2023-06-21 10:40:00,155.09,155.25,154.9,155.1,68002.0,142.464,142.611,142.2895,142.4732,68002.0
2023-06-21 10:50:00,155.09,155.41,154.92,155.34,100923.0,142.464,142.758,142.3079,142.6937,100923.0
2023-06-21 11:00:00,155.35,155.47,155.04,155.17,90483.0,142.7029,142.8131,142.4181,142.5375,90483.0
2023-06-21 11:10:00,155.18,155.43,155.08,155.34,63128.0,142.5467,142.7763,142.4548,142.6937,63128.0
2023-06-21 11:20:00,155.3,155.57,155.26,155.42,73490.0,142.6569,142.9049,142.6202,142.7672,73490.0
2023-06-21 11:30:00,155.41,155.65,155.29,155.55,88508.0,142.758,142.9784,142.6477,142.8866,88508.0
2023-06-21 11:40:00,155.55,155.68,155.37,155.53,100675.0,142.8866,143.006,142.7212,142.8682,100675.0
2023-06-21 11:50:00,155.48,155.78,155.32,155.75,51254.0,142.8223,143.0978,142.6753,143.0703,51254.0
2023-06-21 12:00:00,155.74,155.86,155.72,155.8,54394.0,143.0611,143.1713,143.0427,143.1162,54394.0
2023-06-21 12:10:00,155.81,155.91,155.68,155.68,62778.0,143.1254,143.2173,143.006,143.006,62778.0
2023-06-21 12:20:00,155.66,155.86,155.6,155.86,55403.0,142.9876,143.1713,142.9325,143.1713,55403.0
2023-06-21 12:30:00,155.87,155.96,155.69,155.79,50091.0,143.1805,143.2632,143.0152,143.107,50091.0
2023-06-21 12:40:00,155.81,155.92,155.65,155.75,53966.0,143.1254,143.2264,142.9784,143.0703,53966.0
2023-06-21 12:50:00,155.77,155.84,155.62,155.71,53725.0,143.0887,143.153,142.9509,143.0335,53725.0
2023-06-21 13:00:00,155.69,155.81,155.59,155.74,57332.0,143.0152,143.1254,142.9233,143.0611,57332.0
2023-06-21 13:10:00,155.75,155.76,155.5,155.53,42793.0,143.0703,143.0795,142.8406,142.8682,42793.0
2023-06-21 13:20:00,155.52,155.55,155.34,155.51,56524.0,142.859,142.8866,142.6937,142.8498,56524.0
2023-06-21 13:30:00,155.52,155.62,155.43,155.55,46020.0,142.859,142.9509,142.7763,142.8866,46020.0
2023-06-21 13:40:00,155.53,155.6,155.45,155.5,41110.0,142.8682,142.9325,142.7947,142.8406,41110.0
2023-06-21 13:50:00,155.5,155.58,155.33,155.47,45407.0,142.8406,142.9141,142.6845,142.8131,45407.0
2023-06-21 14:00:00,155.49,155.62,155.41,155.55,49228.0,142.8315,142.9509,142.758,142.8866,49228.0
2023-06-21 14:10:00,155.55,155.61,155.43,155.55,48353.0,142.8866,142.9417,142.7763,142.8866,48353.0
2023-06-21 14:20:00,155.56,155.65,155.5,155.59,53271.0,142.8958,142.9784,142.8406,142.9233,53271.0
2023-06-21 14:30:00,155.59,155.68,155.48,155.59,53118.0,142.9233,143.006,142.8223,142.9233,53118.0
2023-06-21 14:40:00,155.6,155.61,155.41,155.58,61645.0,142.9325,142.9417,142.758,142.9141,61645.0
2023-06-21 14:50:00,155.57,155.6,155.37,155.38,64653.0,142.9049,142.9325,142.7212,142.7304,64653.0
2023-06-21 15:00:00,155.37,155.42,155.26,155.29,67613.0,142.7212,142.7672,142.6202,142.6477,67613.0
2023-06-21 15:10:00,155.29,155.37,155.2,155.36,80082.0,142.6477,142.7212,142.5651,142.712,80082.0
2023-06-21 15:20:00,155.35,155.41,155.22,155.23,137025.0,142.7029,142.758,142.5834,142.5926,137025.0
2023-06-21 15:30:00,155.23,155.35,155.06,155.2,223487.0,142.5926,142.7029,142.4365,142.5651,223487.0
2023-06-21 15:40:00,155.17,155.25,154.9,154.96,172042.0,142.5375,142.611,142.2895,142.3446,172042.0
2023-06-21 15:50:00,154.97,155.04,154.78,154.91,318640.0,142.3538,142.4181,142.1793,142.2987,318640.0
2023-06-22 09:30:00,153.35,153.4,152.76,152.91,369315.0,140.8657,140.9116,140.3237,140.4615,369315.0
2023-06-22 09:40:00,152.92,153.09,152.53,152.6,168090.0,140.4707,140.6268,140.1124,140.1767,168090.0
2023-06-22 09:50:00,152.58,152.99,152.51,152.98,178426.0,140.1584,140.535,140.0941,140.5258,178426.0
2023-06-22 10:00:00,152.98,153.23,152.71,153.15,137313.0,140.5258,140.7554,140.2778,140.682,137313.0
2023-06-22 10:10:00,153.15,153.59,153.14,153.48,168093.0,140.682,141.0861,140.6728,140.9851,168093.0
2023-06-22 10:20:00,153.48,153.56,153.12,153.32,95651.0,140.9851,141.0586,140.6544,140.8381,95651.0
2023-06-22 10:30:00,153.32,153.4,153.05,153.16,94017.0,140.8381,140.9116,140.5901,140.6911,94017.0
2023-06-22 10:40:00,153.16,153.21,152.95,152.99,88478.0,140.6911,140.7371,140.4982,140.535,88478.0
2023-06-22 10:50:00,153.01,153.33,152.96,153.32,88012.0,140.5534,140.8473,140.5074,140.8381,88012.0
2023-06-22 11:00:00,153.32,153.51,152.74,152.74,92015.0,140.8381,141.0126,140.3053,140.3053,92015.0
2023-06-22 11:10:00,152.72,153.03,152.7,152.93,76841.0,140.287,140.5717,140.2686,140.4799,76841.0
2023-06-22 11:20:00,152.95,152.96,152.54,152.88,126541.0,140.4982,140.5074,140.1216,140.4339,126541.0
2023-06-22 11:30:00,152.87,153.12,152.83,152.87,59713.0,140.4247,140.6544,140.388,140.4247,59713.0
2023-06-22 11:40:00,152.86,153.03,152.84,152.94,70560.0,140.4156,140.5717,140.3972,140.4891,70560.0
2023-06-22 11:50:00,152.93,153.14,152.93,153.1,51338.0,140.4799,140.6728,140.4799,140.636,51338.0
2023-06-22 12:00:00,153.13,153.18,153.06,153.14,86042.0,140.6636,140.7095,140.5993,140.6728,86042.0
2023-06-22 12:10:00,153.13,153.15,152.97,152.99,59423.0,140.6636,140.682,140.5166,140.535,59423.0
2023-06-22 12:20:00,152.99,153.15,152.89,152.96,52673.0,140.535,140.682,140.4431,140.5074,52673.0
2023-06-22 12:30:00,152.97,153.09,152.79,152.81,68723.0,140.5166,140.6268,140.3513,140.3696,68723.0
2023-06-22 12:40:00,152.81,152.91,152.75,152.85,64121.0,140.3696,140.4615,140.3145,140.4064,64121.0
2023-06-22 12:50:00,152.85,152.87,152.67,152.82,44528.0,140.4064,140.4247,140.241,140.3788,44528.0
2023-06-22 13:00:00,152.81,152.95,152.76,152.82,74970.0,140.3696,140.4982,140.3237,140.3788,74970.0
2023-06-22 13:10:00,152.83,152.95,152.79,152.79,39690.0,140.388,140.4982,140.3513,140.3513,39690.0
2023-06-22 13:20:00,152.79,152.88,152.76,152.88,72330.0,140.3513,140.4339,140.3237,140.4339,72330.0
2023-06-22 13:30:00,152.89,152.92,152.65,152.68,74119.0,140.4431,140.4707,140.2227,140.2502,74119.0
2023-06-22 13:40:00,152.69,152.83,152.66,152.71,48813.0,140.2594,140.388,140.2318,140.2778,48813.0
2023-06-22 13:50:00,152.7,152.75,152.61,152.7,50917.0,140.2686,140.3145,140.1859,140.2686,50917.0
2023-06-22 14:00:00,152.69,152.7,152.54,152.54,50011.0,140.2594,140.2686,140.1216,140.1216,50011.0
2023-06-22 14:10:00,152.54,152.71,152.52,152.53,65135.0,140.1216,140.2778,140.1032,140.1124,65135.0
2023-06-22 14:20:00,152.52,152.55,152.31,152.54,140397.0,140.1032,140.1308,139.9103,140.1216,140397.0
2023-06-22 14:30:00,152.54,152.64,152.44,152.59,53641.0,140.1216,140.2135,140.0298,140.1675,53641.0
2023-06-22 14:40:00,152.59,152.59,152.35,152.36,61891.0,140.1675,140.1675,139.9471,139.9563,61891.0
2023-06-22 14:50:00,152.35,152.46,152.28,152.33,98609.0,139.9471,140.0481,139.8828,139.9287,98609.0
2023-06-22 15:00:00,152.33,152.44,152.28,152.3,123642.0,139.9287,140.0298,139.8828,139.9012,123642.0
2023-06-22 15:10:00,152.31,152.4,152.24,152.33,138417.0,139.9103,139.993,139.846,139.9287,138417.0
2023-06-22 15:20:00,152.33,152.34,152.05,152.06,109019.0,139.9287,139.9379,139.6715,139.6807,109019.0
2023-06-22 15:30:00,152.06,152.2,151.97,152.03,214364.0,139.6807,139.8093,139.598,139.6531,214364.0
2023-06-22 15:40:00,152.03,152.55,151.99,152.47,188552.0,139.6531,140.1308,139.6164,140.0573,188552.0
2023-06-22 15:50:00,152.48,152.74,152.26,152.65,528658.0,140.0665,140.3053,139.8644,140.2227,528658.0
2023-06-23 09:30:00,151.01,151.27,150.13,151.24,406129.0,138.7162,138.955,137.9078,138.9274,406129.0
2023-06-23 09:40:00,151.27,151.62,151.12,151.29,182241.0,138.955,139.2765,138.8172,138.9734,182241.0
2023-06-23 09:50:00,151.26,151.59,151.04,151.2,180525.0,138.9458,139.249,138.7437,138.8907,180525.0
2023-06-23 10:00:00,151.22,151.68,151.22,151.45,122115.0,138.9091,139.3316,138.9091,139.1204,122115.0
2023-06-23 10:10:00,151.42,151.48,150.97,151.28,87857.0,139.0928,139.1479,138.6794,138.9642,87857.0
2023-06-23 10:20:00,151.28,151.52,151.19,151.28,73326.0,138.9642,139.1847,138.8815,138.9642,73326.0
2023-06-23 10:30:00,151.3,151.46,151.04,151.12,83872.0,138.9826,139.1295,138.7437,138.8172,83872.0
2023-06-23 10:40:00,151.11,151.24,150.79,150.94,137549.0,138.808,138.9274,138.5141,138.6519,137549.0
2023-06-23 10:50:00,150.94,151.38,150.94,150.98,108554.0,138.6519,139.0561,138.6519,138.6886,108554.0
2023-06-23 11:00:00,150.91,151.11,150.6,150.66,91175.0,138.6243,138.808,138.3396,138.3947,91175.0
2023-06-23 11:10:00,150.66,150.78,150.57,150.65,92518.0,138.3947,138.5049,138.312,138.3855,92518.0
2023-06-23 11:20:00,150.65,151.0,150.55,150.99,83415.0,138.3855,138.707,138.2936,138.6978,83415.0
2023-06-23 11:30:00,150.97,151.12,150.86,151.05,67765.0,138.6794,138.8172,138.5784,138.7529,67765.0
2023-06-23 11:40:00,151.06,151.2,150.86,151.08,48454.0,138.7621,138.8907,138.5784,138.7805,48454.0
2023-06-23 11:50:00,151.04,151.23,151.04,151.23,68668.0,138.7437,138.9183,138.7437,138.9183,68668.0
2023-06-23 12:00:00,151.24,151.35,150.97,151.13,76604.0,138.9274,139.0285,138.6794,138.8264,76604.0
2023-06-23 12:10:00,151.13,151.14,150.98,151.08,57847.0,138.8264,138.8356,138.6886,138.7805,57847.0
2023-06-23 12:20:00,151.09,151.13,150.93,151.1,50640.0,138.7897,138.8264,138.6427,138.7988,50640.0
2023-06-23 12:30:00,151.09,151.32,151.02,151.04,84984.0,138.7897,139.0009,138.7254,138.7437,84984.0
2023-06-23 12:40:00,151.05,151.31,151.05,151.15,67038.0,138.7529,138.9918,138.7529,138.8448,67038.0
2023-06-23 12:50:00,151.15,151.25,151.04,151.17,77313.0,138.8448,138.9366,138.7437,138.8631,77313.0
2023-06-23 13:00:00,151.19,151.25,151.05,151.18,54307.0,138.8815,138.9366,138.7529,138.8723,54307.0
2023-06-23 13:10:00,151.15,151.33,151.06,151.19,53944.0,138.8448,139.0101,138.7621,138.8815,53944.0
2023-06-23 13:20:00,151.19,151.45,151.19,151.43,77591.0,138.8815,139.1204,138.8815,139.102,77591.0
2023-06-23 13:30:00,151.44,151.62,151.32,151.55,80628.0,139.1112,139.2765,139.0009,139.2122,80628.0
2023-06-23 13:40:00,151.55,151.65,151.48,151.58,58985.0,139.2122,139.3041,139.1479,139.2398,58985.0
2023-06-23 13:50:00,151.56,151.69,151.47,151.6,64430.0,139.2214,139.3408,139.1387,139.2581,64430.0
2023-06-23 14:00:00,151.59,151.59,151.36,151.41,74717.0,139.249,139.249,139.0377,139.0836,74717.0
2023-06-23 14:10:00,151.41,151.55,151.35,151.54,76122.0,139.0836,139.2122,139.0285,139.203,76122.0
2023-06-23 14:20:00,151.55,151.7,151.5,151.52,99993.0,139.2122,139.35,139.1663,139.1847,99993.0
2023-06-23 14:30:00,151.51,151.57,151.23,151.27,96227.0,139.1755,139.2306,138.9183,138.955,96227.0
2023-06-23 14:40:00,151.26,151.26,150.89,150.89,213840.0,138.9458,138.9458,138.6059,138.6059,213840.0
2023-06-23 14:50:00,150.89,151.06,150.74,150.94,90871.0,138.6059,138.7621,138.4682,138.6519,90871.0
2023-06-23 15:00:00,150.9,151.12,150.81,151.09,79764.0,138.6151,138.8172,138.5325,138.7897,79764.0
2023-06-23 15:10:00,151.09,151.24,151.07,151.17,93470.0,138.7897,138.9274,138.7713,138.8631,93470.0
2023-06-23 15:20:00,151.17,151.22,151.02,151.11,98665.0,138.8631,138.9091,138.7254,138.808,98665.0
2023-06-23 15:30:00,151.1,151.49,151.1,151.43,177617.0,138.7988,139.1571,138.7988,139.102,177617.0
2023-06-23 15:40:00,151.44,151.56,151.22,151.26,172525.0,139.1112,139.2214,138.9091,138.9458,172525.0
2023-06-23 15:50:00,151.27,151.7,151.16,151.38,457209.0,138.955,139.35,138.854,139.0561,457209.0
2023-06-26 09:30:00,151.62,153.35,151.54,153.34,222353.0,139.2765,140.8657,139.203,140.8565,222353.0
2023-06-26 09:40:00,153.33,153.4,153.14,153.26,133501.0,140.8473,140.9116,140.6728,140.783,133501.0
2023-06-26 09:50:00,153.24,153.42,153.08,153.38,174081.0,140.7646,140.93,140.6177,140.8932,174081.0
2023-06-26 10:00:00,153.34,153.41,153.06,153.1,114655.0,140.8565,140.9208,140.5993,140.636,114655.0
2023-06-26 10:10:00,153.08,153.34,152.96,153.25,118560.0,140.6177,140.8565,140.5074,140.7738,118560.0
2023-06-26 10:20:00,153.21,153.25,152.92,152.97,71299.0,140.7371,140.7738,140.4707,140.5166,71299.0
2023-06-26 10:30:00,152.97,153.02,152.77,152.87,110463.0,140.5166,140.5625,140.3329,140.4247,110463.0
2023-06-26 10:40:00,152.87,153.21,152.7,153.13,60178.0,140.4247,140.7371,140.2686,140.6636,60178.0
2023-06-26 10:50:00,153.1,153.35,152.94,153.34,96058.0,140.636,140.8657,140.4891,140.8565,96058.0
2023-06-26 11:00:00,153.33,153.41,153.19,153.39,163356.0,140.8473,140.9208,140.7187,140.9024,163356.0
2023-06-26 11:10:00,153.39,153.47,153.17,153.36,154456.0,140.9024,140.9759,140.7003,140.8749,154456.0
2023-06-26 11:20:00,153.36,153.66,153.25,153.66,77835.0,140.8749,141.1504,140.7738,141.1504,77835.0
2023-06-26 11:30:00,153.67,153.77,153.46,153.72,65549.0,141.1596,141.2515,140.9667,141.2056,65549.0
2023-06-26 11:40:00,153.72,154.13,153.71,154.08,68877.0,141.2056,141.5822,141.1964,141.5362,68877.0
2023-06-26 11:50:00,154.1,154.17,153.95,154.12,98114.0,141.5546,141.6189,141.4168,141.573,98114.0
2023-06-26 12:00:00,154.13,154.3,154.06,154.23,94129.0,141.5822,141.7383,141.5179,141.674,94129.0
2023-06-26 12:10:00,154.21,154.35,154.13,154.18,85084.0,141.6557,141.7843,141.5822,141.6281,85084.0
2023-06-26 12:20:00,154.18,154.37,154.14,154.26,51245.0,141.6281,141.8026,141.5914,141.7016,51245.0
2023-06-26 12:30:00,154.25,154.34,154.02,154.21,55579.0,141.6924,141.7751,141.4811,141.6557,55579.0
2023-06-26 12:40:00,154.22,154.42,154.17,154.34,57122.0,141.6648,141.8486,141.6189,141.7751,57122.0
2023-06-26 12:50:00,154.34,154.48,154.28,154.46,57814.0,141.7751,141.9037,141.72,141.8853,57814.0
2023-06-26 13:00:00,154.45,154.58,154.42,154.56,55237.0,141.8761,141.9955,141.8486,141.9772,55237.0
2023-06-26 13:10:00,154.56,154.73,154.54,154.71,46014.0,141.9772,142.1333,141.9588,142.115,46014.0
2023-06-26 13:20:00,154.7,154.82,154.56,154.79,67836.0,142.1058,142.216,141.9772,142.1884,67836.0
2023-06-26 13:30:00,154.78,154.8,154.54,154.8,96572.0,142.1793,142.1976,141.9588,142.1976,96572.0
2023-06-26 13:40:00,154.8,154.84,154.66,154.77,51990.0,142.1976,142.2344,142.069,142.1701,51990.0
2023-06-26 13:50:00,154.77,154.82,154.55,154.64,48871.0,142.1701,142.216,141.968,142.0507,48871.0
2023-06-26 14:00:00,154.66,154.76,154.58,154.59,43845.0,142.069,142.1609,141.9955,142.0047,43845.0
2023-06-26 14:10:00,154.56,154.56,154.38,154.43,51019.0,141.9772,141.9772,141.8118,141.8577,51019.0
2023-06-26 14:20:00,154.4,154.51,154.28,154.5,102119.0,141.8302,141.9312,141.72,141.9221,102119.0
2023-06-26 14:30:00,154.49,154.85,154.46,154.81,120491.0,141.9129,142.2436,141.8853,142.2068,120491.0
2023-06-26 14:40:00,154.81,154.97,154.74,154.86,73705.0,142.2068,142.3538,142.1425,142.2527,73705.0
2023-06-26 14:50:00,154.87,154.92,154.75,154.8,74061.0,142.2619,142.3079,142.1517,142.1976,74061.0
2023-06-26 15:00:00,154.8,154.89,154.75,154.85,73859.0,142.1976,142.2803,142.1517,142.2436,73859.0
2023-06-26 15:10:00,154.86,154.89,154.7,154.71,89881.0,142.2527,142.2803,142.1058,142.115,89881.0
2023-06-26 15:20:00,154.7,154.97,154.67,154.82,119605.0,142.1058,142.3538,142.0782,142.216,119605.0
2023-06-26 15:30:00,154.83,154.83,154.43,154.44,92051.0,142.2252,142.2252,141.8577,141.8669,92051.0
2023-06-26 15:40:00,154.44,154.45,154.01,154.03,228324.0,141.8669,141.8761,141.4719,141.4903,228324.0
2023-06-26 15:50:00,154.0,154.22,153.91,154.07,511528.0,141.4628,141.6648,141.3801,141.5271,511528.0
2023-06-27 09:30:00,153.5,153.69,152.81,153.31,169612.0,141.0035,141.178,140.3696,140.8289,169612.0
2023-06-27 09:40:00,153.31,153.88,153.2,153.23,75890.0,140.8289,141.3525,140.7279,140.7554,75890.0
2023-06-27 09:50:00,153.25,153.57,153.12,153.45,59240.0,140.7738,141.0678,140.6544,140.9575,59240.0
2023-06-27 10:00:00,153.46,153.84,153.32,153.63,120959.0,140.9667,141.3158,140.8381,141.1229,120959.0
2023-06-27 10:10:00,153.6,153.9,153.51,153.78,169256.0,141.0953,141.3709,141.0126,141.2607,169256.0
2023-06-27 10:20:00,153.78,154.34,153.74,154.21,102607.0,141.2607,141.7751,141.2239,141.6557,102607.0
2023-06-27 10:30:00,154.2,154.71,154.2,154.34,100336.0,141.6465,142.115,141.6465,141.7751,100336.0
2023-06-27 10:40:00,154.37,154.43,154.1,154.1,85905.0,141.8026,141.8577,141.5546,141.5546,85905.0
2023-06-27 10:50:00,154.07,154.31,154.05,154.17,75791.0,141.5271,141.7475,141.5087,141.6189,75791.0
2023-06-27 11:00:00,154.16,154.23,153.96,154.0,116514.0,141.6097,141.674,141.426,141.4628,116514.0
2023-06-27 11:10:00,154.0,154.06,153.77,153.94,81138.0,141.4628,141.5179,141.2515,141.4076,81138.0
2023-06-27 11:20:00,153.93,154.08,153.74,153.74,174553.0,141.3985,141.5362,141.2239,141.2239,174553.0
2023-06-27 11:30:00,153.73,153.97,153.7,153.91,53916.0,141.2147,141.4352,141.1872,141.3801,53916.0
2023-06-27 11:40:00,153.9,153.9,153.53,153.54,66514.0,141.3709,141.3709,141.031,141.0402,66514.0
2023-06-27 11:50:00,153.54,153.63,153.39,153.45,58407.0,141.0402,141.1229,140.9024,140.9575,58407.0
2023-06-27 12:00:00,153.46,153.48,153.23,153.3,44081.0,140.9667,140.9851,140.7554,140.8197,44081.0
2023-06-27 12:10:00,153.3,153.51,153.29,153.34,48384.0,140.8197,141.0126,140.8106,140.8565,48384.0
2023-06-27 12:20:00,153.35,153.66,153.3,153.47,51987.0,140.8657,141.1504,140.8197,140.9759,51987.0
2023-06-27 12:30:00,153.46,153.73,153.37,153.7,52040.0,140.9667,141.2147,140.884,141.1872,52040.0
2023-06-27 12:40:00,153.7,153.7,153.44,153.58,53517.0,141.1872,141.1872,140.9483,141.0769,53517.0
2023-06-27 12:50:00,153.56,153.61,153.34,153.39,45878.0,141.0586,141.1045,140.8565,140.9024,45878.0
2023-06-27 13:00:00,153.41,153.46,153.27,153.31,50830.0,140.9208,140.9667,140.7922,140.8289,50830.0
2023-06-27 13:10:00,153.3,153.36,153.23,153.25,43611.0,140.8197,140.8749,140.7554,140.7738,43611.0
2023-06-27 13:20:00,153.27,153.57,153.27,153.52,55687.0,140.7922,141.0678,140.7922,141.0218,55687.0
2023-06-27 13:30:00,153.5,153.58,153.3,153.47,43956.0,141.0035,141.0769,140.8197,140.9759,43956.0
2023-06-27 13:40:00,153.47,153.6,153.44,153.52,63446.0,140.9759,141.0953,140.9483,141.0218,63446.0
2023-06-27 13:50:00,153.53,153.64,153.5,153.57,66461.0,141.031,141.1321,141.0035,141.0678,66461.0
2023-06-27 14:00:00,153.59,153.84,153.51,153.77,54390.0,141.0861,141.3158,141.0126,141.2515,54390.0
2023-06-27 14:10:00,153.78,153.79,153.49,153.5,36028.0,141.2607,141.2699,140.9943,141.0035,36028.0
2023-06-27 14:20:00,153.51,153.58,153.5,153.52,64538.0,141.0126,141.0769,141.0035,141.0218,64538.0
2023-06-27 14:30:00,153.54,153.56,153.39,153.54,51049.0,141.0402,141.0586,140.9024,141.0402,51049.0
2023-06-27 14:40:00,153.55,153.63,153.43,153.54,38123.0,141.0494,141.1229,140.9392,141.0402,38123.0
2023-06-27 14:50:00,153.55,153.68,153.53,153.54,44948.0,141.0494,141.1688,141.031,141.0402,44948.0
2023-06-27 15:00:00,153.54,153.55,153.24,153.31,81249.0,141.0402,141.0494,140.7646,140.8289,81249.0
2023-06-27 15:10:00,153.29,153.4,153.17,153.37,97501.0,140.8106,140.9116,140.7003,140.884,97501.0
2023-06-27 15:20:00,153.37,153.78,153.22,153.7,91600.0,140.884,141.2607,140.7463,141.1872,91600.0
2023-06-27 15:30:00,153.69,153.81,153.59,153.75,86612.0,141.178,141.2882,141.0861,141.2331,86612.0
2023-06-27 15:40:00,153.74,153.9,153.66,153.82,104943.0,141.2239,141.3709,141.1504,141.2974,104943.0
2023-06-27 15:50:00,153.82,153.83,153.51,153.52,539929.0,141.2974,141.3066,141.0126,141.0218,539929.0
2023-06-28 09:30:00,153.44,153.76,152.68,152.86,174344.0,140.9483,141.2423,140.2502,140.4156,174344.0
2023-06-28 09:40:00,152.87,152.93,152.26,152.31,86209.0,140.4247,140.4799,139.8644,139.9103,86209.0
2023-06-28 09:50:00,152.31,152.72,152.19,152.58,82667.0,139.9103,140.287,139.8001,140.1584,82667.0
2023-06-28 10:00:00,152.58,152.82,152.32,152.82,64668.0,140.1584,140.3788,139.9195,140.3788,64668.0
2023-06-28 10:10:00,152.83,153.09,152.55,152.93,85336.0,140.388,140.6268,140.1308,140.4799,85336.0
2023-06-28 10:20:00,152.9,153.07,152.82,152.87,82538.0,140.4523,140.6085,140.3788,140.4247,82538.0
2023-06-28 10:30:00,152.87,153.49,152.85,153.34,139915.0,140.4247,140.9943,140.4064,140.8565,139915.0
2023-06-28 10:40:00,153.33,153.72,153.27,153.69,88636.0,140.8473,141.2056,140.7922,141.178,88636.0
2023-06-28 10:50:00,153.7,153.73,153.45,153.45,91029.0,141.1872,141.2147,140.9575,140.9575,91029.0
2023-06-28 11:00:00,153.46,154.0,153.46,153.96,120413.0,140.9667,141.4628,140.9667,141.426,120413.0
2023-06-28 11:10:00,153.97,154.32,153.78,154.22,111909.0,141.4352,141.7567,141.2607,141.6648,111909.0
2023-06-28 11:20:00,154.23,154.57,154.22,154.31,102508.0,141.674,141.9864,141.6648,141.7475,102508.0
2023-06-28 11:30:00,154.29,154.34,154.07,154.09,67036.0,141.7291,141.7751,141.5271,141.5454,67036.0
2023-06-28 11:40:00,154.11,154.43,154.1,154.37,64246.0,141.5638,141.8577,141.5546,141.8026,64246.0
2023-06-28 11:50:00,154.36,154.39,154.23,154.26,44677.0,141.7934,141.821,141.674,141.7016,44677.0
2023-06-28 12:00:00,154.25,154.35,154.11,154.31,58951.0,141.6924,141.7843,141.5638,141.7475,58951.0
2023-06-28 12:10:00,154.3,154.35,154.19,154.31,46841.0,141.7383,141.7843,141.6373,141.7475,46841.0
2023-06-28 12:20:00,154.33,154.64,154.24,154.63,56287.0,141.7659,142.0507,141.6832,142.0415,56287.0
2023-06-28 12:30:00,154.63,154.78,154.51,154.7,55366.0,142.0415,142.1793,141.9312,142.1058,55366.0
2023-06-28 12:40:00,154.68,154.73,154.33,154.39,48044.0,142.0874,142.1333,141.7659,141.821,48044.0
2023-06-28 12:50:00,154.38,154.48,154.16,154.44,68104.0,141.8118,141.9037,141.6097,141.8669,68104.0
2023-06-28 13:00:00,154.48,154.5,154.35,154.43,38988.0,141.9037,141.9221,141.7843,141.8577,38988.0
2023-06-28 13:10:00,154.41,154.64,154.34,154.59,60759.0,141.8394,142.0507,141.7751,142.0047,60759.0
2023-06-28 13:20:00,154.58,154.85,154.57,154.85,46234.0,141.9955,142.2436,141.9864,142.2436,46234.0
2023-06-28 13:30:00,154.87,154.88,154.57,154.67,63826.0,142.2619,142.2711,141.9864,142.0782,63826.0
2023-06-28 13:40:00,154.65,154.8,154.62,154.71,42185.0,142.0598,142.1976,142.0323,142.115,42185.0
2023-06-28 13:50:00,154.69,154.81,154.67,154.75,58169.0,142.0966,142.2068,142.0782,142.1517,58169.0
2023-06-28 14:00:00,154.74,155.02,154.73,154.85,87678.0,142.1425,142.3997,142.1333,142.2436,87678.0
2023-06-28 14:10:00,154.86,154.94,154.78,154.93,59904.0,142.2527,142.3262,142.1793,142.317,59904.0
2023-06-28 14:20:00,154.92,154.98,154.7,154.75,46934.0,142.3079,142.363,142.1058,142.1517,46934.0
2023-06-28 14:30:00,154.75,154.97,154.71,154.88,88349.0,142.1517,142.3538,142.115,142.2711,88349.0
2023-06-28 14:40:00,154.88,154.96,154.8,154.85,70560.0,142.2711,142.3446,142.1976,142.2436,70560.0
2023-06-28 14:50:00,154.85,154.85,154.63,154.69,58886.0,142.2436,142.2436,142.0415,142.0966,58886.0
2023-06-28 15:00:00,154.71,154.83,154.62,154.82,100956.0,142.115,142.2252,142.0323,142.216,100956.0
2023-06-28 15:10:00,154.81,154.97,154.81,154.86,101261.0,142.2068,142.3538,142.2068,142.2527,101261.0
2023-06-28 15:20:00,154.86,154.91,154.61,154.62,74075.0,142.2527,142.2987,142.0231,142.0323,74075.0
2023-06-28 15:30:00,154.62,154.7,154.5,154.59,98414.0,142.0323,142.1058,141.9221,142.0047,98414.0
2023-06-28 15:40:00,154.59,154.72,154.5,154.66,123883.0,142.0047,142.1241,141.9221,142.069,123883.0
2023-06-28 15:50:00,154.66,154.97,154.57,154.96,365493.0,142.069,142.3538,141.9864,142.3446,365493.0
2023-06-29 09:30:00,155.43,155.63,154.88,155.16,162805.0,142.7763,142.9601,142.2711,142.5283,162805.0
2023-06-29 09:40:00,155.22,155.43,155.15,155.32,139326.0,142.5834,142.7763,142.5191,142.6753,139326.0
2023-06-29 09:50:00,155.33,155.58,155.11,155.23,130104.0,142.6845,142.9141,142.4824,142.5926,130104.0
2023-06-29 10:00:00,155.23,155.48,155.17,155.44,93270.0,142.5926,142.8223,142.5375,142.7855,93270.0
2023-06-29 10:10:00,155.43,155.81,155.39,155.58,108874.0,142.7763,143.1254,142.7396,142.9141,108874.0
2023-06-29 10:20:00,155.58,155.87,155.53,155.82,80389.0,142.9141,143.1805,142.8682,143.1346,80389.0
2023-06-29 10:30:00,155.85,155.94,155.63,155.8,82344.0,143.1621,143.2448,142.9601,143.1162,82344.0
2023-06-29 10:40:00,155.77,155.83,155.53,155.59,63116.0,143.0887,143.1438,142.8682,142.9233,63116.0
2023-06-29 10:50:00,155.6,155.64,155.12,155.14,120743.0,142.9325,142.9692,142.4916,142.5099,120743.0
2023-06-29 11:00:00,155.15,155.31,154.96,155.0,68149.0,142.5191,142.6661,142.3446,142.3813,68149.0
2023-06-29 11:10:00,154.97,154.97,154.46,154.56,73021.0,142.3538,142.3538,141.8853,141.9772,73021.0
2023-06-29 11:20:00,154.55,154.85,154.44,154.73,66792.0,141.968,142.2436,141.8669,142.1333,66792.0
2023-06-29 11:30:00,154.71,154.84,154.64,154.82,81826.0,142.115,142.2344,142.0507,142.216,81826.0
2023-06-29 11:40:00,154.81,155.02,154.72,154.93,61498.0,142.2068,142.3997,142.1241,142.317,61498.0
2023-06-29 11:50:00,154.95,154.95,154.7,154.89,54183.0,142.3354,142.3354,142.1058,142.2803,54183.0
2023-06-29 12:00:00,154.93,154.93,154.74,154.8,77586.0,142.317,142.317,142.1425,142.1976,77586.0
2023-06-29 12:10:00,154.82,155.01,154.77,154.97,93398.0,142.216,142.3905,142.1701,142.3538,93398.0
2023-06-29 12:20:00,154.96,155.16,154.95,155.01,62669.0,142.3446,142.5283,142.3354,142.3905,62669.0
2023-06-29 12:30:00,155.01,155.34,154.93,155.32,79618.0,142.3905,142.6937,142.317,142.6753,79618.0
2023-06-29 12:40:00,155.31,155.47,155.08,155.47,66345.0,142.6661,142.8131,142.4548,142.8131,66345.0
2023-06-29 12:50:00,155.47,155.69,155.46,155.69,95371.0,142.8131,143.0152,142.8039,143.0152,95371.0
2023-06-29 13:00:00,155.68,155.68,155.2,155.39,43099.0,143.006,143.006,142.5651,142.7396,43099.0
2023-06-29 13:10:00,155.37,155.46,155.29,155.37,41445.0,142.7212,142.8039,142.6477,142.7212,41445.0
2023-06-29 13:20:00,155.37,155.43,155.19,155.38,37498.0,142.7212,142.7763,142.5559,142.7304,37498.0
2023-06-29 13:30:00,155.38,155.63,155.36,155.57,50293.0,142.7304,142.9601,142.712,142.9049,50293.0
2023-06-29 13:40:00,155.59,155.7,155.46,155.63,38469.0,142.9233,143.0244,142.8039,142.9601,38469.0
2023-06-29 13:50:00,155.6,155.69,155.49,155.54,39680.0,142.9325,143.0152,142.8315,142.8774,39680.0
2023-06-29 14:00:00,155.53,155.57,155.25,155.31,87642.0,142.8682,142.9049,142.611,142.6661,87642.0
2023-06-29 14:10:00,155.3,155.56,155.24,155.53,63584.0,142.6569,142.8958,142.6018,142.8682,63584.0
2023-06-29 14:20:00,155.53,155.69,155.53,155.63,37423.0,142.8682,143.0152,142.8682,142.9601,37423.0
2023-06-29 14:30:00,155.6,155.66,155.48,155.53,54505.0,142.9325,142.9876,142.8223,142.8682,54505.0
2023-06-29 14:40:00,155.51,155.54,155.37,155.49,56349.0,142.8498,142.8774,142.7212,142.8315,56349.0
2023-06-29 14:50:00,155.5,155.52,155.43,155.51,46209.0,142.8406,142.859,142.7763,142.8498,46209.0
2023-06-29 15:00:00,155.52,155.71,155.5,155.71,43395.0,142.859,143.0335,142.8406,143.0335,43395.0
2023-06-29 15:10:00,155.7,155.72,155.57,155.62,51086.0,143.0244,143.0427,142.9049,142.9509,51086.0
2023-06-29 15:20:00,155.61,155.77,155.61,155.74,67501.0,142.9417,143.0887,142.9417,143.0611,67501.0
2023-06-29 15:30:00,155.73,155.75,155.43,155.48,57401.0,143.0519,143.0703,142.7763,142.8223,57401.0
2023-06-29 15:40:00,155.45,155.8,155.39,155.8,124039.0,142.7947,143.1162,142.7396,143.1162,124039.0
2023-06-29 15:50:00,155.79,156.27,155.75,156.23,363612.0,143.107,143.548,143.0703,143.5112,363612.0
2023-06-30 09:30:00,157.46,157.52,157.01,157.39,176819.0,144.6411,144.6962,144.2277,144.5768,176819.0
2023-06-30 09:40:00,157.41,157.55,156.6,156.67,89638.0,144.5951,144.7237,143.8511,143.9154,89638.0
2023-06-30 09:50:00,156.68,157.26,156.65,157.12,64500.0,143.9246,144.4574,143.897,144.3288,64500.0
2023-06-30 10:00:00,157.13,157.41,157.1,157.27,70657.0,144.3379,144.5951,144.3104,144.4665,70657.0
2023-06-30 10:10:00,157.31,157.54,157.27,157.36,78001.0,144.5033,144.7146,144.4665,144.5492,78001.0
2023-06-30 10:20:00,157.36,157.61,157.22,157.6,55490.0,144.5492,144.7789,144.4206,144.7697,55490.0
2023-06-30 10:30:00,157.62,157.65,157.26,157.34,93730.0,144.788,144.8156,144.4574,144.5308,93730.0
2023-06-30 10:40:00,157.35,157.53,157.09,157.15,66901.0,144.54,144.7054,144.3012,144.3563,66901.0
2023-06-30 10:50:00,157.16,157.53,157.14,157.46,64447.0,144.3655,144.7054,144.3471,144.6411,64447.0
2023-06-30 11:00:00,157.48,157.68,157.39,157.55,57031.0,144.6594,144.8432,144.5768,144.7237,57031.0
2023-06-30 11:10:00,157.58,157.61,157.37,157.54,50933.0,144.7513,144.7789,144.5584,144.7146,50933.0
2023-06-30 11:20:00,157.52,157.69,157.52,157.54,68005.0,144.6962,144.8524,144.6962,144.7146,68005.0
2023-06-30 11:30:00,157.56,157.68,157.47,157.59,55060.0,144.7329,144.8432,144.6503,144.7605,55060.0
2023-06-30 11:40:00,157.6,157.68,157.53,157.53,43725.0,144.7697,144.8432,144.7054,144.7054,43725.0
2023-06-30 11:50:00,157.54,157.8,157.5,157.77,65197.0,144.7146,144.9534,144.6778,144.9258,65197.0
2023-06-30 12:00:00,157.78,157.83,157.64,157.65,55118.0,144.935,144.981,144.8064,144.8156,55118.0
2023-06-30 12:10:00,157.66,157.69,157.51,157.52,52573.0,144.8248,144.8524,144.687,144.6962,52573.0
2023-06-30 12:20:00,157.54,157.74,157.46,157.7,49323.0,144.7146,144.8983,144.6411,144.8615,49323.0
2023-06-30 12:30:00,157.71,157.8,157.7,157.77,38960.0,144.8707,144.9534,144.8615,144.9258,38960.0
2023-06-30 12:40:00,157.76,157.87,157.68,157.82,44337.0,144.9167,145.0177,144.8432,144.9718,44337.0
2023-06-30 12:50:00,157.82,157.86,157.74,157.79,44857.0,144.9718,145.0085,144.8983,144.9442,44857.0
2023-06-30 13:00:00,157.78,157.87,157.75,157.84,36228.0,144.935,145.0177,144.9075,144.9901,36228.0
2023-06-30 13:10:00,157.85,157.88,157.72,157.83,53365.0,144.9993,145.0269,144.8799,144.981,53365.0
2023-06-30 13:20:00,157.82,157.84,157.58,157.7,143832.0,144.9718,144.9901,144.7513,144.8615,143832.0
2023-06-30 13:30:00,157.71,157.78,157.65,157.67,80802.0,144.8707,144.935,144.8156,144.834,80802.0
2023-06-30 13:40:00,157.68,157.71,157.57,157.64,50794.0,144.8432,144.8707,144.7421,144.8064,50794.0
2023-06-30 13:50:00,157.65,157.73,157.61,157.72,39645.0,144.8156,144.8891,144.7789,144.8799,39645.0
2023-06-30 14:00:00,157.73,157.77,157.63,157.75,48147.0,144.8891,144.9258,144.7972,144.9075,48147.0
2023-06-30 14:10:00,157.75,157.89,157.75,157.84,63938.0,144.9075,145.0361,144.9075,144.9901,63938.0
2023-06-30 14:20:00,157.82,157.92,157.8,157.87,54085.0,144.9718,145.0636,144.9534,145.0177,54085.0
2023-06-30 14:30:00,157.87,157.87,157.75,157.84,53831.0,145.0177,145.0177,144.9075,144.9901,53831.0
2023-06-30 14:40:00,157.85,157.9,157.79,157.83,61762.0,144.9993,145.0453,144.9442,144.981,61762.0
2023-06-30 14:50:00,157.82,157.82,157.64,157.72,44700.0,144.9718,144.9718,144.8064,144.8799,44700.0
2023-06-30 15:00:00,157.72,157.74,157.53,157.6,63546.0,144.8799,144.8983,144.7054,144.7697,63546.0
2023-06-30 15:10:00,157.6,157.7,157.59,157.61,64208.0,144.7697,144.8615,144.7605,144.7789,64208.0
2023-06-30 15:20:00,157.6,157.69,157.51,157.69,75358.0,144.7697,144.8524,144.687,144.8524,75358.0
2023-06-30 15:30:00,157.68,157.75,157.65,157.7,107296.0,144.8432,144.9075,144.8156,144.8615,107296.0
2023-06-30 15:40:00,157.7,157.7,157.24,157.3,169212.0,144.8615,144.8615,144.439,144.4941,169212.0
2023-06-30 15:50:00,157.24,157.67,157.19,157.31,607863.0,144.439,144.834,144.3931,144.5033,607863.0
2023-07-03 09:30:00,157.18,158.09,156.77,157.91,256009.0,144.3839,145.2198,144.0072,145.0544,256009.0
2023-07-03 09:40:00,157.9,157.94,156.96,157.23,167134.0,145.0453,145.082,144.1818,144.4298,167134.0
2023-07-03 09:50:00,157.21,157.21,156.71,157.14,192184.0,144.4114,144.4114,143.9521,144.3471,192184.0
2023-07-03 10:00:00,157.13,157.16,156.7,156.92,195121.0,144.3379,144.3655,143.9429,144.145,195121.0
2023-07-03 10:10:00,156.9,157.4,156.77,157.25,187435.0,144.1267,144.586,144.0072,144.4482,187435.0
2023-07-03 10:20:00,157.3,157.35,157.05,157.24,50398.0,144.4941,144.54,144.2645,144.439,50398.0
2023-07-03 10:30:00,157.26,157.38,156.9,157.33,41012.0,144.4574,144.5676,144.1267,144.5217,41012.0
2023-07-03 10:40:00,157.34,157.45,157.22,157.36,60138.0,144.5308,144.6319,144.4206,144.5492,60138.0
2023-07-03 10:50:00,157.35,157.63,157.3,157.62,110634.0,144.54,144.7972,144.4941,144.788,110634.0
2023-07-03 11:00:00,157.63,157.83,157.57,157.62,64291.0,144.7972,144.981,144.7421,144.788,64291.0
2023-07-03 11:10:00,157.62,157.77,157.47,157.49,44233.0,144.788,144.9258,144.6503,144.6686,44233.0
2023-07-03 11:20:00,157.53,157.84,157.38,157.79,48999.0,144.7054,144.9901,144.5676,144.9442,48999.0
2023-07-03 11:30:00,157.78,158.04,157.66,158.02,83818.0,144.935,145.1739,144.8248,145.1555,83818.0
2023-07-03 11:40:00,158.03,158.1,157.73,157.75,60648.0,145.1647,145.229,144.8891,144.9075,60648.0
2023-07-03 11:50:00,157.75,157.83,157.61,157.79,46633.0,144.9075,144.981,144.7789,144.9442,46633.0
2023-07-03 12:00:00,157.77,157.78,157.58,157.58,37078.0,144.9258,144.935,144.7513,144.7513,37078.0
2023-07-03 12:10:00,157.59,157.73,157.44,157.45,49923.0,144.7605,144.8891,144.6227,144.6319,49923.0
2023-07-03 12:20:00,157.47,157.49,157.18,157.22,35361.0,144.6503,144.6686,144.3839,144.4206,35361.0
2023-07-03 12:30:00,157.24,157.33,157.14,157.22,52093.0,144.439,144.5217,144.3471,144.4206,52093.0
2023-07-03 12:40:00,157.22,157.31,157.12,157.25,70267.0,144.4206,144.5033,144.3288,144.4482,70267.0
2023-07-03 12:50:00,157.26,157.32,157.07,157.1,174336.0,144.4574,144.5125,144.2828,144.3104,174336.0
2023-07-05 09:30:00,157.7,157.7,156.46,156.89,283054.0,144.8615,144.8615,143.7225,144.1175,283054.0
2023-07-05 09:40:00,156.84,156.9,156.4,156.66,158250.0,144.0715,144.1267,143.6674,143.9062,158250.0
2023-07-05 09:50:00,156.67,156.76,156.01,156.1,126036.0,143.9154,143.9981,143.3091,143.3918,126036.0
2023-07-05 10:00:00,156.11,156.23,155.71,156.17,139158.0,143.401,143.5112,143.0335,143.4561,139158.0
2023-07-05 10:10:00,156.16,156.36,156.09,156.15,118878.0,143.4469,143.6306,143.3826,143.4377,118878.0
2023-07-05 10:20:00,156.14,156.28,155.93,156.05,90095.0,143.4285,143.5571,143.2356,143.3459,90095.0
2023-07-05 10:30:00,156.06,156.09,155.47,155.66,107167.0,143.355,143.3826,142.8131,142.9876,107167.0
2023-07-05 10:40:00,155.7,155.74,155.35,155.38,112405.0,143.0244,143.0611,142.7029,142.7304,112405.0
2023-07-05 10:50:00,155.37,155.68,155.32,155.43,79051.0,142.7212,143.006,142.6753,142.7763,79051.0
2023-07-05 11:00:00,155.45,155.46,155.2,155.3,139658.0,142.7947,142.8039,142.5651,142.6569,139658.0
2023-07-05 11:10:00,155.32,155.76,155.32,155.65,73974.0,142.6753,143.0795,142.6753,142.9784,73974.0
2023-07-05 11:20:00,155.67,156.16,155.65,156.02,79425.0,142.9968,143.4469,142.9784,143.3183,79425.0
2023-07-05 11:30:00,156.03,156.32,155.95,156.23,62654.0,143.3275,143.5939,143.254,143.5112,62654.0
2023-07-05 11:40:00,156.22,156.22,155.8,155.93,49064.0,143.502,143.502,143.1162,143.2356,49064.0
2023-07-05 11:50:00,155.92,155.99,155.68,155.97,73116.0,143.2264,143.2907,143.006,143.2724,73116.0
2023-07-05 12:00:00,155.97,156.0,155.78,155.93,50805.0,143.2724,143.2999,143.0978,143.2356,50805.0
2023-07-05 12:10:00,155.91,155.91,155.63,155.65,44533.0,143.2173,143.2173,142.9601,142.9784,44533.0
2023-07-05 12:20:00,155.67,155.73,155.51,155.71,57285.0,142.9968,143.0519,142.8498,143.0335,57285.0
2023-07-05 12:30:00,155.71,155.84,155.53,155.63,41385.0,143.0335,143.153,142.8682,142.9601,41385.0
2023-07-05 12:40:00,155.57,155.59,155.37,155.46,95908.0,142.9049,142.9233,142.7212,142.8039,95908.0
2023-07-05 12:50:00,155.46,155.62,155.41,155.52,50602.0,142.8039,142.9509,142.758,142.859,50602.0
2023-07-05 13:00:00,155.52,155.61,155.42,155.43,48468.0,142.859,142.9417,142.7672,142.7763,48468.0
2023-07-05 13:10:00,155.42,155.51,155.38,155.4,44787.0,142.7672,142.8498,142.7304,142.7488,44787.0
2023-07-05 13:20:00,155.41,155.53,155.33,155.46,56473.0,142.758,142.8682,142.6845,142.8039,56473.0
2023-07-05 13:30:00,155.45,155.59,155.45,155.49,60167.0,142.7947,142.9233,142.7947,142.8315,60167.0
2023-07-05 13:40:00,155.46,155.54,155.36,155.51,40364.0,142.8039,142.8774,142.712,142.8498,40364.0
2023-07-05 13:50:00,155.51,155.62,155.46,155.59,51124.0,142.8498,142.9509,142.8039,142.9233,51124.0
2023-07-05 14:00:00,155.59,155.62,155.41,155.56,70705.0,142.9233,142.9509,142.758,142.8958,70705.0
2023-07-05 14:10:00,155.57,155.67,155.29,155.29,72831.0,142.9049,142.9968,142.6477,142.6477,72831.0
2023-07-05 14:20:00,155.28,155.28,155.12,155.22,81011.0,142.6386,142.6386,142.4916,142.5834,81011.0
2023-07-05 14:30:00,155.22,155.32,155.15,155.26,65709.0,142.5834,142.6753,142.5191,142.6202,65709.0
2023-07-05 14:40:00,155.26,155.39,155.21,155.32,67330.0,142.6202,142.7396,142.5742,142.6753,67330.0
2023-07-05 14:50:00,155.32,155.46,155.26,155.42,78047.0,142.6753,142.8039,142.6202,142.7672,78047.0
2023-07-05 15:00:00,155.45,155.69,155.44,155.67,82649.0,142.7947,143.0152,142.7855,142.9968,82649.0
2023-07-05 15:10:00,155.65,155.69,155.53,155.67,68822.0,142.9784,143.0152,142.8682,142.9968,68822.0
2023-07-05 15:20:00,155.67,155.7,155.58,155.66,78972.0,142.9968,143.0244,142.9141,142.9876,78972.0
2023-07-05 15:30:00,155.65,155.71,155.6,155.67,105903.0,142.9784,143.0335,142.9325,142.9968,105903.0
2023-07-05 15:40:00,155.67,156.01,155.65,156.01,152655.0,142.9968,143.3091,142.9784,143.3091,152655.0
2023-07-05 15:50:00,156.03,156.53,155.99,156.32,480509.0,143.3275,143.7868,143.2907,143.5939,480509.0
2023-07-06 09:30:00,155.2,155.83,154.94,155.38,301735.0,142.5651,143.1438,142.3262,142.7304,301735.0
2023-07-06 09:40:00,155.37,155.4,154.75,154.79,177690.0,142.7212,142.7488,142.1517,142.1884,177690.0
2023-07-06 09:50:00,154.8,154.89,154.18,154.32,209938.0,142.1976,142.2803,141.6281,141.7567,209938.0
2023-07-06 10:00:00,154.36,154.43,153.93,153.97,102817.0,141.7934,141.8577,141.3985,141.4352,102817.0
2023-07-06 10:10:00,153.98,154.12,153.71,153.85,113017.0,141.4444,141.573,141.1964,141.325,113017.0
2023-07-06 10:20:00,153.87,153.91,153.04,153.05,120935.0,141.3433,141.3801,140.5809,140.5901,120935.0
2023-07-06 10:30:00,153.01,153.09,152.75,152.79,139261.0,140.5534,140.6268,140.3145,140.3513,139261.0
2023-07-06 10:40:00,152.81,152.91,152.5,152.59,108816.0,140.3696,140.4615,140.0849,140.1675,108816.0
2023-07-06 10:50:00,152.61,152.84,152.45,152.8,96698.0,140.1859,140.3972,140.0389,140.3604,96698.0
2023-07-06 11:00:00,152.78,153.0,152.48,152.74,124771.0,140.3421,140.5442,140.0665,140.3053,124771.0
2023-07-06 11:10:00,152.76,152.76,152.18,152.22,154813.0,140.3237,140.3237,139.7909,139.8277,154813.0
2023-07-06 11:20:00,152.22,152.35,151.73,151.77,210381.0,139.8277,139.9471,139.3776,139.4143,210381.0
2023-07-06 11:30:00,151.79,152.25,151.7,152.03,116068.0,139.4327,139.8552,139.35,139.6531,116068.0
2023-07-06 11:40:00,152.03,152.28,151.87,151.97,135034.0,139.6531,139.8828,139.5062,139.598,135034.0
2023-07-06 11:50:00,151.98,152.04,151.71,152.02,110830.0,139.6072,139.6623,139.3592,139.6439,110830.0
2023-07-06 12:00:00,152.02,152.06,151.78,151.98,97876.0,139.6439,139.6807,139.4235,139.6072,97876.0
2023-07-06 12:10:00,151.99,152.01,151.77,151.85,90401.0,139.6164,139.6348,139.4143,139.4878,90401.0
2023-07-06 12:20:00,151.83,151.86,151.63,151.73,97212.0,139.4694,139.497,139.2857,139.3776,97212.0
2023-07-06 12:30:00,151.75,151.98,151.7,151.82,75042.0,139.3959,139.6072,139.35,139.4602,75042.0
2023-07-06 12:40:00,151.83,151.9,151.7,151.72,84205.0,139.4694,139.5337,139.35,139.3684,84205.0
2023-07-06 12:50:00,151.73,152.06,151.72,152.05,85726.0,139.3776,139.6807,139.3684,139.6715,85726.0
2023-07-06 13:00:00,152.04,152.33,152.03,152.23,87997.0,139.6623,139.9287,139.6531,139.8369,87997.0
2023-07-06 13:10:00,152.24,152.41,152.17,152.21,129242.0,139.846,140.0022,139.7817,139.8185,129242.0
2023-07-06 13:20:00,152.2,152.25,152.03,152.2,65728.0,139.8093,139.8552,139.6531,139.8093,65728.0
2023-07-06 13:30:00,152.23,152.37,152.06,152.31,93356.0,139.8369,139.9655,139.6807,139.9103,93356.0
2023-07-06 13:40:00,152.31,152.35,152.18,152.34,66917.0,139.9103,139.9471,139.7909,139.9379,66917.0
2023-07-06 13:50:00,152.33,152.47,152.24,152.37,76104.0,139.9287,140.0573,139.846,139.9655,76104.0
2023-07-06 14:00:00,152.37,152.55,152.28,152.36,125416.0,139.9655,140.1308,139.8828,139.9563,125416.0
2023-07-06 14:10:00,152.34,152.49,152.33,152.46,86583.0,139.9379,140.0757,139.9287,140.0481,86583.0
2023-07-06 14:20:00,152.47,152.61,152.36,152.39,53053.0,140.0573,140.1859,139.9563,139.9838,53053.0
2023-07-06 14:30:00,152.4,152.86,152.4,152.81,61519.0,139.993,140.4156,139.993,140.3696,61519.0
2023-07-06 14:40:00,152.82,152.88,152.67,152.7,88821.0,140.3788,140.4339,140.241,140.2686,88821.0
2023-07-06 14:50:00,152.71,152.76,152.62,152.71,64997.0,140.2778,140.3237,140.1951,140.2778,64997.0
2023-07-06 15:00:00,152.69,152.69,152.56,152.59,54385.0,140.2594,140.2594,140.14,140.1675,54385.0
2023-07-06 15:10:00,152.58,152.68,152.51,152.65,85040.0,140.1584,140.2502,140.0941,140.2227,85040.0
2023-07-06 15:20:00,152.67,152.8,152.66,152.78,72906.0,140.241,140.3604,140.2318,140.3421,72906.0
2023-07-06 15:30:00,152.78,153.11,152.73,153.1,125037.0,140.3421,140.6452,140.2961,140.636,125037.0
2023-07-06 15:40:00,153.09,153.12,152.93,153.02,131100.0,140.6268,140.6544,140.4799,140.5625,131100.0
2023-07-06 15:50:00,153.02,153.12,152.83,152.88,391662.0,140.5625,140.6544,140.388,140.4339,391662.0
2023-07-07 09:30:00,152.14,153.63,151.96,153.29,283737.0,139.7542,141.1229,139.5888,140.8106,283737.0
2023-07-07 09:40:00,153.25,153.97,152.97,153.96,100190.0,140.7738,141.4352,140.5166,141.426,100190.0
2023-07-07 09:50:00,153.97,154.06,153.5,153.73,78130.0,141.4352,141.5179,141.0035,141.2147,78130.0
2023-07-07 10:00:00,153.75,153.91,153.62,153.8,64524.0,141.2331,141.3801,141.1137,141.279,64524.0
2023-07-07 10:10:00,153.8,154.16,153.72,154.02,100489.0,141.279,141.6097,141.2056,141.4811,100489.0
2023-07-07 10:20:00,154.06,154.24,153.77,154.17,70624.0,141.5179,141.6832,141.2515,141.6189,70624.0
2023-07-07 10:30:00,154.19,154.66,154.04,154.5,100386.0,141.6373,142.069,141.4995,141.9221,100386.0
2023-07-07 10:40:00,154.49,154.63,154.08,154.18,79528.0,141.9129,142.0415,141.5362,141.6281,79528.0
2023-07-07 10:50:00,154.2,154.4,154.02,154.3,54175.0,141.6465,141.8302,141.4811,141.7383,54175.0
2023-07-07 11:00:00,154.29,154.63,154.22,154.47,66116.0,141.7291,142.0415,141.6648,141.8945,66116.0
2023-07-07 11:10:00,154.45,154.57,154.33,154.36,37053.0,141.8761,141.9864,141.7659,141.7934,37053.0
2023-07-07 11:20:00,154.37,154.45,154.13,154.44,55822.0,141.8026,141.8761,141.5822,141.8669,55822.0
2023-07-07 11:30:00,154.45,154.64,154.3,154.36,36970.0,141.8761,142.0507,141.7383,141.7934,36970.0
2023-07-07 11:40:00,154.37,154.52,154.27,154.31,41908.0,141.8026,141.9404,141.7108,141.7475,41908.0
2023-07-07 11:50:00,154.28,154.54,154.28,154.45,42768.0,141.72,141.9588,141.72,141.8761,42768.0
2023-07-07 12:00:00,154.45,154.52,154.32,154.43,44851.0,141.8761,141.9404,141.7567,141.8577,44851.0
2023-07-07 12:10:00,154.44,154.71,154.42,154.69,39844.0,141.8669,142.115,141.8486,142.0966,39844.0
2023-07-07 12:20:00,154.69,154.86,154.66,154.84,63368.0,142.0966,142.2527,142.069,142.2344,63368.0
2023-07-07 12:30:00,154.85,155.16,154.82,155.16,73852.0,142.2436,142.5283,142.216,142.5283,73852.0
2023-07-07 12:40:00,155.16,155.4,155.14,155.26,65762.0,142.5283,142.7488,142.5099,142.6202,65762.0
2023-07-07 12:50:00,155.22,155.63,155.16,155.63,60461.0,142.5834,142.9601,142.5283,142.9601,60461.0
2023-07-07 13:00:00,155.63,155.92,155.47,155.9,50571.0,142.9601,143.2264,142.8131,143.2081,50571.0
2023-07-07 13:10:00,155.9,155.9,155.5,155.76,50763.0,143.2081,143.2081,142.8406,143.0795,50763.0
2023-07-07 13:20:00,155.76,155.91,155.67,155.91,67442.0,143.0795,143.2173,142.9968,143.2173,67442.0
2023-07-07 13:30:00,155.9,155.99,155.65,155.69,50407.0,143.2081,143.2907,142.9784,143.0152,50407.0
2023-07-07 13:40:00,155.69,155.89,155.63,155.74,35759.0,143.0152,143.1989,142.9601,143.0611,35759.0
2023-07-07 13:50:00,155.73,155.77,155.45,155.52,47216.0,143.0519,143.0887,142.7947,142.859,47216.0
2023-07-07 14:00:00,155.51,155.55,155.34,155.38,44945.0,142.8498,142.8866,142.6937,142.7304,44945.0
2023-07-07 14:10:00,155.37,155.48,155.32,155.46,44590.0,142.7212,142.8223,142.6753,142.8039,44590.0
2023-07-07 14:20:00,155.48,155.66,155.46,155.51,55445.0,142.8223,142.9876,142.8039,142.8498,55445.0
2023-07-07 14:30:00,155.5,155.59,155.35,155.39,47388.0,142.8406,142.9233,142.7029,142.7396,47388.0
2023-07-07 14:40:00,155.37,155.37,155.13,155.21,52579.0,142.7212,142.7212,142.5008,142.5742,52579.0
2023-07-07 14:50:00,155.22,155.32,155.15,155.25,40928.0,142.5834,142.6753,142.5191,142.611,40928.0
2023-07-07 15:00:00,155.24,155.4,155.24,155.36,65089.0,142.6018,142.7488,142.6018,142.712,65089.0
2023-07-07 15:10:00,155.35,155.39,155.08,155.2,65339.0,142.7029,142.7396,142.4548,142.5651,65339.0
2023-07-07 15:20:00,155.2,155.23,155.05,155.16,53705.0,142.5651,142.5926,142.4273,142.5283,53705.0
2023-07-07 15:30:00,155.16,155.18,154.66,154.71,148281.0,142.5283,142.5467,142.069,142.115,148281.0
2023-07-07 15:40:00,154.67,154.68,154.27,154.41,352194.0,142.0782,142.0874,141.7108,141.8394,352194.0
2023-07-07 15:50:00,154.44,154.6,154.12,154.23,418569.0,141.8669,142.0139,141.573,141.674,418569.0
2023-07-10 09:30:00,153.93,154.72,153.92,154.25,190079.0,141.3985,142.1241,141.3893,141.6924,190079.0
2023-07-10 09:40:00,154.23,155.08,154.22,154.94,86699.0,141.674,142.4548,141.6648,142.3262,86699.0
2023-07-10 09:50:00,154.93,155.68,154.91,155.46,83212.0,142.317,143.006,142.2987,142.8039,83212.0
2023-07-10 10:00:00,155.44,155.79,155.27,155.6,71745.0,142.7855,143.107,142.6294,142.9325,71745.0
2023-07-10 10:10:00,155.56,155.56,154.87,154.87,52948.0,142.8958,142.8958,142.2619,142.2619,52948.0
2023-07-10 10:20:00,154.89,155.05,154.62,154.73,49968.0,142.2803,142.4273,142.0323,142.1333,49968.0
2023-07-10 10:30:00,154.75,154.82,154.52,154.6,57971.0,142.1517,142.216,141.9404,142.0139,57971.0
2023-07-10 10:40:00,154.59,155.05,154.47,154.97,237787.0,142.0047,142.4273,141.8945,142.3538,237787.0
2023-07-10 10:50:00,154.95,155.11,154.49,154.71,150155.0,142.3354,142.4824,141.9129,142.115,150155.0
2023-07-10 11:00:00,154.73,154.9,154.54,154.57,60641.0,142.1333,142.2895,141.9588,141.9864,60641.0
2023-07-10 11:10:00,154.54,154.64,154.4,154.56,79061.0,141.9588,142.0507,141.8302,141.9772,79061.0
2023-07-10 11:20:00,154.53,154.82,154.36,154.72,45503.0,141.9496,142.216,141.7934,142.1241,45503.0
2023-07-10 11:30:00,154.74,155.07,154.72,155.01,66596.0,142.1425,142.4456,142.1241,142.3905,66596.0
2023-07-10 11:40:00,154.98,155.1,154.83,155.06,31126.0,142.363,142.4732,142.2252,142.4365,31126.0
2023-07-10 11:50:00,155.11,155.3,155.09,155.28,43235.0,142.4824,142.6569,142.464,142.6386,43235.0
2023-07-10 12:00:00,155.29,155.3,155.01,155.08,48371.0,142.6477,142.6569,142.3905,142.4548,48371.0
2023-07-10 12:10:00,155.07,155.1,154.88,154.91,27893.0,142.4456,142.4732,142.2711,142.2987,27893.0
2023-07-10 12:20:00,154.9,154.99,154.81,154.87,46251.0,142.2895,142.3722,142.2068,142.2619,46251.0
2023-07-10 12:30:00,154.88,154.92,154.59,154.61,49285.0,142.2711,142.3079,142.0047,142.0231,49285.0
2023-07-10 12:40:00,154.61,154.69,154.49,154.67,30384.0,142.0231,142.0966,141.9129,142.0782,30384.0
2023-07-10 12:50:00,154.66,154.76,154.61,154.68,27274.0,142.069,142.1609,142.0231,142.0874,27274.0
2023-07-10 13:00:00,154.69,154.85,154.56,154.7,54602.0,142.0966,142.2436,141.9772,142.1058,54602.0
2023-07-10 13:10:00,154.71,154.84,154.69,154.73,44732.0,142.115,142.2344,142.0966,142.1333,44732.0
2023-07-10 13:20:00,154.74,154.82,154.4,154.49,60753.0,142.1425,142.216,141.8302,141.9129,60753.0
2023-07-10 13:30:00,154.48,154.71,154.42,154.63,30624.0,141.9037,142.115,141.8486,142.0415,30624.0
2023-07-10 13:40:00,154.64,154.67,154.58,154.63,28075.0,142.0507,142.0782,141.9955,142.0415,28075.0
2023-07-10 13:50:00,154.64,154.78,154.61,154.66,37999.0,142.0507,142.1793,142.0231,142.069,37999.0
2023-07-10 14:00:00,154.67,154.7,154.53,154.54,29993.0,142.0782,142.1058,141.9496,141.9588,29993.0
2023-07-10 14:10:00,154.53,154.75,154.52,154.64,35855.0,141.9496,142.1517,141.9404,142.0507,35855.0
2023-07-10 14:20:00,154.64,154.86,154.63,154.81,33113.0,142.0507,142.2527,142.0415,142.2068,33113.0
2023-07-10 14:30:00,154.8,154.87,154.72,154.73,33667.0,142.1976,142.2619,142.1241,142.1333,33667.0
2023-07-10 14:40:00,154.74,154.88,154.74,154.78,34358.0,142.1425,142.2711,142.1425,142.1793,34358.0
2023-07-10 14:50:00,154.78,154.95,154.77,154.91,34664.0,142.1793,142.3354,142.1701,142.2987,34664.0
2023-07-10 15:00:00,154.92,154.92,154.73,154.76,37267.0,142.3079,142.3079,142.1333,142.1609,37267.0
2023-07-10 15:10:00,154.77,155.07,154.74,155.06,55537.0,142.1701,142.4456,142.1425,142.4365,55537.0
2023-07-10 15:20:00,155.07,155.12,155.03,155.09,51340.0,142.4456,142.4916,142.4089,142.464,51340.0
2023-07-10 15:30:00,155.08,155.11,154.96,155.1,66189.0,142.4548,142.4824,142.3446,142.4732,66189.0
2023-07-10 15:40:00,155.09,155.19,155.03,155.08,83782.0,142.464,142.5559,142.4089,142.4548,83782.0
2023-07-10 15:50:00,155.08,155.31,155.04,155.26,310357.0,142.4548,142.6661,142.4181,142.6202,310357.0
2023-07-11 09:30:00,156.0,156.57,155.77,156.21,174718.0,143.2999,143.8235,143.0887,143.4928,174718.0
2023-07-11 09:40:00,156.2,156.26,155.66,156.23,84175.0,143.4837,143.5388,142.9876,143.5112,84175.0
2023-07-11 09:50:00,156.22,156.39,155.95,156.36,80651.0,143.502,143.6582,143.254,143.6306,80651.0
2023-07-11 10:00:00,156.41,156.66,156.17,156.64,85958.0,143.6766,143.9062,143.4561,143.8878,85958.0
2023-07-11 10:10:00,156.63,156.74,156.4,156.71,76400.0,143.8786,143.9797,143.6674,143.9521,76400.0
2023-07-11 10:20:00,156.68,156.92,156.46,156.73,74271.0,143.9246,144.145,143.7225,143.9705,74271.0
2023-07-11 10:30:00,156.67,156.73,156.24,156.3,41492.0,143.9154,143.9705,143.5204,143.5755,41492.0
2023-07-11 10:40:00,156.32,156.91,156.32,156.9,56216.0,143.5939,144.1359,143.5939,144.1267,56216.0
2023-07-11 10:50:00,156.92,157.1,156.81,157.0,67585.0,144.145,144.3104,144.044,144.2185,67585.0
2023-07-11 11:00:00,157.01,157.27,156.85,157.21,78551.0,144.2277,144.4665,144.0807,144.4114,78551.0
2023-07-11 11:10:00,157.21,157.39,157.1,157.14,61045.0,144.4114,144.5768,144.3104,144.3471,61045.0
2023-07-11 11:20:00,157.12,157.35,157.07,157.33,52018.0,144.3288,144.54,144.2828,144.5217,52018.0
2023-07-11 11:30:00,157.33,157.63,157.27,157.62,53840.0,144.5217,144.7972,144.4665,144.788,53840.0
2023-07-11 11:40:00,157.63,157.76,157.53,157.6,56683.0,144.7972,144.9167,144.7054,144.7697,56683.0
2023-07-11 11:50:00,157.59,157.6,157.22,157.25,51611.0,144.7605,144.7697,144.4206,144.4482,51611.0
2023-07-11 12:00:00,157.25,157.36,157.13,157.25,60552.0,144.4482,144.5492,144.3379,144.4482,60552.0
2023-07-11 12:10:00,157.25,157.54,157.23,157.46,75405.0,144.4482,144.7146,144.4298,144.6411,75405.0
2023-07-11 12:20:00,157.46,157.54,157.22,157.39,52593.0,144.6411,144.7146,144.4206,144.5768,52593.0
2023-07-11 12:30:00,157.37,157.43,157.14,157.4,67802.0,144.5584,144.6135,144.3471,144.586,67802.0
2023-07-11 12:40:00,157.42,157.52,157.32,157.47,48668.0,144.6043,144.6962,144.5125,144.6503,48668.0
2023-07-11 12:50:00,157.49,157.64,157.48,157.64,42390.0,144.6686,144.8064,144.6594,144.8064,42390.0
2023-07-11 13:00:00,157.63,157.7,157.49,157.56,40470.0,144.7972,144.8615,144.6686,144.7329,40470.0
2023-07-11 13:10:00,157.5,157.54,157.29,157.44,37876.0,144.6778,144.7146,144.4849,144.6227,37876.0
2023-07-11 13:20:00,157.45,157.49,157.31,157.46,31221.0,144.6319,144.6686,144.5033,144.6411,31221.0
2023-07-11 13:30:00,157.46,157.67,157.43,157.63,39203.0,144.6411,144.834,144.6135,144.7972,39203.0
2023-07-11 13:40:00,157.63,157.73,157.59,157.64,38525.0,144.7972,144.8891,144.7605,144.8064,38525.0
2023-07-11 13:50:00,157.62,157.67,157.48,157.61,37942.0,144.788,144.834,144.6594,144.7789,37942.0
2023-07-11 14:00:00,157.62,157.82,157.58,157.79,47179.0,144.788,144.9718,144.7513,144.9442,47179.0
2023-07-11 14:10:00,157.77,157.89,157.68,157.82,39130.0,144.9258,145.0361,144.8432,144.9718,39130.0
2023-07-11 14:20:00,157.8,157.82,157.57,157.78,40623.0,144.9534,144.9718,144.7421,144.935,40623.0
2023-07-11 14:30:00,157.79,157.91,157.76,157.89,102415.0,144.9442,145.0544,144.9167,145.0361,102415.0
2023-07-11 14:40:00,157.88,157.99,157.86,157.97,51402.0,145.0269,145.1279,145.0085,145.1096,51402.0
2023-07-11 14:50:00,157.97,158.1,157.97,158.04,78248.0,145.1096,145.229,145.1096,145.1739,78248.0
2023-07-11 15:00:00,158.04,158.16,158.0,158.1,145571.0,145.1739,145.2841,145.1371,145.229,145571.0
2023-07-11 15:10:00,158.1,158.16,157.93,158.02,67614.0,145.229,145.2841,145.0728,145.1555,67614.0
2023-07-11 15:20:00,158.01,158.18,158.01,158.05,75921.0,145.1463,145.3025,145.1463,145.183,75921.0
2023-07-11 15:30:00,158.03,158.06,157.9,157.92,67894.0,145.1647,145.1922,145.0453,145.0636,67894.0
2023-07-11 15:40:00,157.93,158.28,157.93,158.27,158471.0,145.0728,145.3943,145.0728,145.3851,158471.0
2023-07-11 15:50:00,158.28,158.41,158.02,158.12,359725.0,145.3943,145.5137,145.1555,145.2473,359725.0
2023-07-12 09:30:00,159.22,159.86,159.06,159.85,232626.0,146.2578,146.8457,146.1108,146.8365,232626.0
2023-07-12 09:40:00,159.83,160.34,159.6,159.94,154311.0,146.8181,147.2866,146.6069,146.9192,154311.0
2023-07-12 09:50:00,159.94,160.26,159.7,160.17,89238.0,146.9192,147.2131,146.6987,147.1305,89238.0
2023-07-12 10:00:00,160.17,160.17,159.27,159.37,127423.0,147.1305,147.1305,146.3037,146.3956,127423.0
2023-07-12 10:10:00,159.38,159.66,159.15,159.37,132594.0,146.4048,146.662,146.1935,146.3956,132594.0
2023-07-12 10:20:00,159.31,159.69,159.3,159.58,43321.0,146.3405,146.6895,146.3313,146.5885,43321.0
2023-07-12 10:30:00,159.56,159.56,158.95,158.96,122839.0,146.5701,146.5701,146.0098,146.019,122839.0
2023-07-12 10:40:00,158.98,159.11,158.63,158.76,86022.0,146.0373,146.1567,145.7158,145.8352,86022.0
2023-07-12 10:50:00,158.77,159.04,158.64,159.0,98076.0,145.8444,146.0924,145.725,146.0557,98076.0
2023-07-12 11:00:00,159.01,159.49,159.0,159.41,108804.0,146.0649,146.5058,146.0557,146.4323,108804.0
2023-07-12 11:10:00,159.44,159.44,158.84,159.08,67396.0,146.4599,146.4599,145.9087,146.1292,67396.0
2023-07-12 11:20:00,159.04,159.04,158.63,158.67,78739.0,146.0924,146.0924,145.7158,145.7526,78739.0
2023-07-12 11:30:00,158.64,158.82,158.57,158.72,60449.0,145.725,145.8904,145.6607,145.7985,60449.0
2023-07-12 11:40:00,158.69,158.84,158.33,158.81,76718.0,145.7709,145.9087,145.4402,145.8812,76718.0
2023-07-12 11:50:00,158.84,159.08,158.77,158.87,51790.0,145.9087,146.1292,145.8444,145.9363,51790.0
2023-07-12 12:00:00,158.85,158.86,158.51,158.6,57182.0,145.9179,145.9271,145.6056,145.6883,57182.0
2023-07-12 12:10:00,158.59,158.88,158.53,158.53,40975.0,145.6791,145.9455,145.624,145.624,40975.0
2023-07-12 12:20:00,158.56,158.81,158.55,158.66,41035.0,145.6515,145.8812,145.6423,145.7434,41035.0
2023-07-12 12:30:00,158.68,158.87,158.62,158.67,49911.0,145.7618,145.9363,145.7066,145.7526,49911.0
2023-07-12 12:40:00,158.65,158.71,158.51,158.66,39047.0,145.7342,145.7893,145.6056,145.7434,39047.0
2023-07-12 12:50:00,158.68,158.91,158.65,158.81,25604.0,145.7618,145.973,145.7342,145.8812,25604.0
2023-07-12 13:00:00,158.81,158.89,158.65,158.66,26196.0,145.8812,145.9547,145.7342,145.7434,26196.0
2023-07-12 13:10:00,158.67,158.83,158.62,158.8,35928.0,145.7526,145.8995,145.7066,145.872,35928.0
2023-07-12 13:20:00,158.79,158.83,158.64,158.79,20836.0,145.8628,145.8995,145.725,145.8628,20836.0
2023-07-12 13:30:00,158.76,158.98,158.75,158.82,35184.0,145.8352,146.0373,145.8261,145.8904,35184.0
2023-07-12 13:40:00,158.82,158.92,158.78,158.8,48360.0,145.8904,145.9822,145.8536,145.872,48360.0
2023-07-12 13:50:00,158.82,158.94,158.73,158.93,56258.0,145.8904,146.0006,145.8077,145.9914,56258.0
2023-07-12 14:00:00,158.93,159.09,158.9,159.09,65370.0,145.9914,146.1384,145.9638,146.1384,65370.0
2023-07-12 14:10:00,159.09,159.4,159.08,159.3,104235.0,146.1384,146.4231,146.1292,146.3313,104235.0
2023-07-12 14:20:00,159.31,159.38,159.18,159.21,60779.0,146.3405,146.4048,146.221,146.2486,60779.0
2023-07-12 14:30:00,159.19,159.22,159.08,159.17,59566.0,146.2302,146.2578,146.1292,146.2119,59566.0
2023-07-12 14:40:00,159.16,159.17,159.0,159.07,38015.0,146.2027,146.2119,146.0557,146.12,38015.0
2023-07-12 14:50:00,159.08,159.19,159.04,159.18,62661.0,146.1292,146.2302,146.0924,146.221,62661.0
2023-07-12 15:00:00,159.16,159.21,158.95,159.1,66378.0,146.2027,146.2486,146.0098,146.1476,66378.0
2023-07-12 15:10:00,159.08,159.24,159.06,159.2,63349.0,146.1292,146.2762,146.1108,146.2394,63349.0
2023-07-12 15:20:00,159.2,159.2,158.91,159.1,77054.0,146.2394,146.2394,145.973,146.1476,77054.0
2023-07-12 15:30:00,159.1,159.29,159.1,159.15,86642.0,146.1476,146.3221,146.1476,146.1935,86642.0
2023-07-12 15:40:00,159.14,159.35,159.1,159.23,131173.0,146.1843,146.3772,146.1476,146.267,131173.0
2023-07-12 15:50:00,159.23,159.67,159.2,159.65,496465.0,146.267,146.6712,146.2394,146.6528,496465.0
2023-07-13 09:30:00,159.84,160.32,159.84,159.88,178790.0,146.8273,147.2682,146.8273,146.8641,178790.0
2023-07-13 09:40:00,159.88,160.27,159.42,160.25,134098.0,146.8641,147.2223,146.4415,147.2039,134098.0
2023-07-13 09:50:00,160.22,160.6,160.01,160.52,115847.0,147.1764,147.5254,146.9835,147.452,115847.0
2023-07-13 10:00:00,160.51,160.56,159.83,159.84,228750.0,147.4428,147.4887,146.8181,146.8273,228750.0
2023-07-13 10:10:00,159.83,159.9,159.4,159.4,147244.0,146.8181,146.8824,146.4231,146.4231,147244.0
2023-07-13 10:20:00,159.37,159.56,159.14,159.21,88153.0,146.3956,146.5701,146.1843,146.2486,88153.0
2023-07-13 10:30:00,159.21,159.55,159.16,159.33,78087.0,146.2486,146.5609,146.2027,146.3588,78087.0
2023-07-13 10:40:00,159.33,159.59,159.22,159.57,59649.0,146.3588,146.5977,146.2578,146.5793,59649.0
2023-07-13 10:50:00,159.6,159.62,159.24,159.52,97310.0,146.6069,146.6252,146.2762,146.5334,97310.0
2023-07-13 11:00:00,159.53,159.61,158.82,158.88,112141.0,146.5426,146.616,145.8904,145.9455,112141.0
2023-07-13 11:10:00,158.89,158.99,158.44,158.44,112431.0,145.9547,146.0465,145.5413,145.5413,112431.0
2023-07-13 11:20:00,158.41,158.43,158.08,158.25,111254.0,145.5137,145.5321,145.2106,145.3668,111254.0
2023-07-13 11:30:00,158.23,158.39,157.8,157.87,97377.0,145.3484,145.4954,144.9534,145.0177,97377.0
2023-07-13 11:40:00,157.88,158.11,157.8,158.02,56206.0,145.0269,145.2382,144.9534,145.1555,56206.0
2023-07-13 11:50:00,158.0,158.0,157.59,157.81,68529.0,145.1371,145.1371,144.7605,144.9626,68529.0
2023-07-13 12:00:00,157.8,157.93,157.67,157.76,57669.0,144.9534,145.0728,144.834,144.9167,57669.0
2023-07-13 12:10:00,157.79,158.06,157.68,158.01,50896.0,144.9442,145.1922,144.8432,145.1463,50896.0
2023-07-13 12:20:00,157.96,157.97,157.5,157.53,89819.0,145.1004,145.1096,144.6778,144.7054,89819.0
2023-07-13 12:30:00,157.52,157.59,157.32,157.33,88762.0,144.6962,144.7605,144.5125,144.5217,88762.0
2023-07-13 12:40:00,157.32,157.54,157.28,157.46,84438.0,144.5125,144.7146,144.4757,144.6411,84438.0
2023-07-13 12:50:00,157.45,157.57,157.16,157.25,74925.0,144.6319,144.7421,144.3655,144.4482,74925.0
2023-07-13 13:00:00,157.25,157.25,156.67,156.7,95875.0,144.4482,144.4482,143.9154,143.9429,95875.0
2023-07-13 13:10:00,156.68,157.06,156.57,157.06,79314.0,143.9246,144.2736,143.8235,144.2736,79314.0
2023-07-13 13:20:00,157.07,157.18,156.96,157.03,60737.0,144.2828,144.3839,144.1818,144.2461,60737.0
2023-07-13 13:30:00,157.04,157.19,156.92,156.92,52587.0,144.2553,144.3931,144.145,144.145,52587.0
2023-07-13 13:40:00,156.93,157.09,156.78,156.91,98572.0,144.1542,144.3012,144.0164,144.1359,98572.0
2023-07-13 13:50:00,156.91,157.1,156.8,156.98,66432.0,144.1359,144.3104,144.0348,144.2002,66432.0
2023-07-13 14:00:00,156.98,157.23,156.81,157.23,108218.0,144.2002,144.4298,144.044,144.4298,108218.0
2023-07-13 14:10:00,157.23,157.53,157.23,157.47,130410.0,144.4298,144.7054,144.4298,144.6503,130410.0
2023-07-13 14:20:00,157.46,157.5,157.24,157.4,59149.0,144.6411,144.6778,144.439,144.586,59149.0
2023-07-13 14:30:00,157.39,157.5,157.31,157.45,43445.0,144.5768,144.6778,144.5033,144.6319,43445.0
2023-07-13 14:40:00,157.45,157.85,157.43,157.82,58178.0,144.6319,144.9993,144.6135,144.9718,58178.0
2023-07-13 14:50:00,157.84,158.01,157.63,158.0,75424.0,144.9901,145.1463,144.7972,145.1371,75424.0
2023-07-13 15:00:00,157.99,158.08,157.89,157.95,68241.0,145.1279,145.2106,145.0361,145.0912,68241.0
2023-07-13 15:10:00,157.94,158.09,157.51,157.62,71531.0,145.082,145.2198,144.687,144.788,71531.0
2023-07-13 15:20:00,157.64,157.69,157.47,157.57,84758.0,144.8064,144.8524,144.6503,144.7421,84758.0
2023-07-13 15:30:00,157.54,157.64,157.44,157.63,121265.0,144.7146,144.8064,144.6227,144.7972,121265.0
2023-07-13 15:40:00,157.62,157.9,157.59,157.75,177051.0,144.788,145.0453,144.7605,144.9075,177051.0
2023-07-13 15:50:00,157.75,157.82,157.33,157.44,804147.0,144.9075,144.9718,144.5217,144.6227,804147.0
2023-07-14 09:30:00,157.01,157.02,155.48,155.74,238095.0,144.2277,144.2369,142.8223,143.0611,238095.0
2023-07-14 09:40:00,155.72,155.72,154.9,154.96,224318.0,143.0427,143.0427,142.2895,142.3446,224318.0
2023-07-14 09:50:00,154.94,155.01,154.63,154.74,142867.0,142.3262,142.3905,142.0415,142.1425,142867.0
2023-07-14 10:00:00,154.71,154.95,154.34,154.89,114435.0,142.115,142.3354,141.7751,142.2803,114435.0
2023-07-14 10:10:00,154.93,154.97,154.42,154.44,103549.0,142.317,142.3538,141.8486,141.8669,103549.0
2023-07-14 10:20:00,154.46,154.72,154.12,154.12,152972.0,141.8853,142.1241,141.573,141.573,152972.0
2023-07-14 10:30:00,154.12,154.12,153.71,154.08,150020.0,141.573,141.573,141.1964,141.5362,150020.0
2023-07-14 10:40:00,154.07,154.26,153.87,154.17,90909.0,141.5271,141.7016,141.3433,141.6189,90909.0
2023-07-14 10:50:00,154.16,154.76,154.12,154.74,83367.0,141.6097,142.1609,141.573,142.1425,83367.0
2023-07-14 11:00:00,154.75,154.95,154.6,154.75,82610.0,142.1517,142.3354,142.0139,142.1517,82610.0
2023-07-14 11:10:00,154.78,155.08,154.78,154.96,83220.0,142.1793,142.4548,142.1793,142.3446,83220.0
2023-07-14 11:20:00,154.96,155.18,154.86,154.99,86080.0,142.3446,142.5467,142.2527,142.3722,86080.0
2023-07-14 11:30:00,155.0,155.02,154.53,154.67,65065.0,142.3813,142.3997,141.9496,142.0782,65065.0
2023-07-14 11:40:00,154.65,154.67,154.42,154.51,70035.0,142.0598,142.0782,141.8486,141.9312,70035.0
2023-07-14 11:50:00,154.5,154.71,154.34,154.6,66336.0,141.9221,142.115,141.7751,142.0139,66336.0
2023-07-14 12:00:00,154.58,154.74,154.52,154.54,48782.0,141.9955,142.1425,141.9404,141.9588,48782.0
2023-07-14 12:10:00,154.54,154.54,154.15,154.3,61457.0,141.9588,141.9588,141.6005,141.7383,61457.0
2023-07-14 12:20:00,154.29,154.37,154.09,154.19,69020.0,141.7291,141.8026,141.5454,141.6373,69020.0
2023-07-14 12:30:00,154.2,154.27,154.01,154.12,80826.0,141.6465,141.7108,141.4719,141.573,80826.0
2023-07-14 12:40:00,154.13,154.19,153.98,154.05,38782.0,141.5822,141.6373,141.4444,141.5087,38782.0
2023-07-14 12:50:00,154.04,154.06,153.76,153.78,60065.0,141.4995,141.5179,141.2423,141.2607,60065.0
2023-07-14 13:00:00,153.78,153.78,153.57,153.62,75324.0,141.2607,141.2607,141.0678,141.1137,75324.0
2023-07-14 13:10:00,153.61,153.67,153.51,153.56,62120.0,141.1045,141.1596,141.0126,141.0586,62120.0
2023-07-14 13:20:00,153.54,153.73,153.48,153.64,70938.0,141.0402,141.2147,140.9851,141.1321,70938.0
2023-07-14 13:30:00,153.65,153.91,153.62,153.87,51737.0,141.1412,141.3801,141.1137,141.3433,51737.0
2023-07-14 13:40:00,153.9,153.9,153.69,153.74,45621.0,141.3709,141.3709,141.178,141.2239,45621.0
2023-07-14 13:50:00,153.72,153.8,153.64,153.72,68263.0,141.2056,141.279,141.1321,141.2056,68263.0
2023-07-14 14:00:00,153.68,153.9,153.63,153.8,70815.0,141.1688,141.3709,141.1229,141.279,70815.0
2023-07-14 14:10:00,153.82,153.94,153.77,153.86,45770.0,141.2974,141.4076,141.2515,141.3342,45770.0
2023-07-14 14:20:00,153.85,154.03,153.75,153.77,136969.0,141.325,141.4903,141.2331,141.2515,136969.0
2023-07-14 14:30:00,153.78,153.88,153.75,153.87,63868.0,141.2607,141.3525,141.2331,141.3433,63868.0
2023-07-14 14:40:00,153.88,153.96,153.75,153.83,53220.0,141.3525,141.426,141.2331,141.3066,53220.0
2023-07-14 14:50:00,153.82,153.96,153.82,153.86,55532.0,141.2974,141.426,141.2974,141.3342,55532.0
2023-07-14 15:00:00,153.85,153.85,153.61,153.8,90710.0,141.325,141.325,141.1045,141.279,90710.0
2023-07-14 15:10:00,153.8,154.05,153.75,153.98,64165.0,141.279,141.5087,141.2331,141.4444,64165.0
2023-07-14 15:20:00,153.96,153.97,153.64,153.65,77165.0,141.426,141.4352,141.1321,141.1412,77165.0
2023-07-14 15:30:00,153.67,153.68,153.42,153.64,113817.0,141.1596,141.1688,140.93,141.1321,113817.0
2023-07-14 15:40:00,153.66,153.72,153.38,153.39,182280.0,141.1504,141.2056,140.8932,140.9024,182280.0
2023-07-14 15:50:00,153.39,153.68,153.3,153.63,582059.0,140.9024,141.1688,140.8197,141.1229,582059.0
2023-07-17 09:30:00,153.35,153.7,152.82,152.95,170788.0,140.8657,141.1872,140.3788,140.4982,170788.0
2023-07-17 09:40:00,152.84,153.75,152.64,153.67,92941.0,140.3972,141.2331,140.2135,141.1596,92941.0
2023-07-17 09:50:00,153.7,153.84,152.99,153.0,85344.0,141.1872,141.3158,140.535,140.5442,85344.0
2023-07-17 10:00:00,153.01,153.35,152.89,152.97,113179.0,140.5534,140.8657,140.4431,140.5166,113179.0
2023-07-17 10:10:00,152.97,153.24,152.83,153.06,20070.0,140.5166,140.7646,140.388,140.5993,20070.0
2023-07-17 10:20:00,153.09,153.19,152.96,153.07,55578.0,140.6268,140.7187,140.5074,140.6085,55578.0
2023-07-17 10:30:00,153.09,153.28,152.98,153.16,72055.0,140.6268,140.8014,140.5258,140.6911,72055.0
2023-07-17 10:40:00,153.12,153.67,153.12,153.63,42137.0,140.6544,141.1596,140.6544,141.1229,42137.0
2023-07-17 10:50:00,153.6,153.63,153.38,153.42,42201.0,141.0953,141.1229,140.8932,140.93,42201.0
2023-07-17 11:00:00,153.42,153.67,153.39,153.59,71850.0,140.93,141.1596,140.9024,141.0861,71850.0
2023-07-17 11:10:00,153.58,153.82,153.47,153.61,50569.0,141.0769,141.2974,140.9759,141.1045,50569.0
2023-07-17 11:20:00,153.64,153.75,153.48,153.49,47564.0,141.1321,141.2331,140.9851,140.9943,47564.0
2023-07-17 11:30:00,153.46,153.5,153.12,153.18,66470.0,140.9667,141.0035,140.6544,140.7095,66470.0
2023-07-17 11:40:00,153.21,153.24,152.97,153.04,50405.0,140.7371,140.7646,140.5166,140.5809,50405.0
2023-07-17 11:50:00,153.03,153.06,152.76,152.78,71192.0,140.5717,140.5993,140.3237,140.3421,71192.0
2023-07-17 12:00:00,152.8,153.01,152.78,153.01,50427.0,140.3604,140.5534,140.3421,140.5534,50427.0
2023-07-17 12:10:00,153.02,153.07,152.96,152.98,42826.0,140.5625,140.6085,140.5074,140.5258,42826.0
2023-07-17 12:20:00,152.97,153.07,152.85,152.95,32405.0,140.5166,140.6085,140.4064,140.4982,32405.0
2023-07-17 12:30:00,152.94,152.99,152.85,152.87,35388.0,140.4891,140.535,140.4064,140.4247,35388.0
2023-07-17 12:40:00,152.84,153.22,152.84,153.1,46512.0,140.3972,140.7463,140.3972,140.636,46512.0
2023-07-17 12:50:00,153.07,153.15,153.04,153.1,29569.0,140.6085,140.682,140.5809,140.636,29569.0
2023-07-17 13:00:00,153.09,153.24,153.06,153.14,28421.0,140.6268,140.7646,140.5993,140.6728,28421.0
2023-07-17 13:10:00,153.15,153.34,153.12,153.12,70835.0,140.682,140.8565,140.6544,140.6544,70835.0
2023-07-17 13:20:00,153.13,153.46,153.07,153.41,40291.0,140.6636,140.9667,140.6085,140.9208,40291.0
2023-07-17 13:30:00,153.4,153.7,153.39,153.69,53681.0,140.9116,141.1872,140.9024,141.178,53681.0
2023-07-17 13:40:00,153.7,153.82,153.69,153.73,48681.0,141.1872,141.2974,141.178,141.2147,48681.0
2023-07-17 13:50:00,153.71,153.79,153.59,153.7,38708.0,141.1964,141.2699,141.0861,141.1872,38708.0
2023-07-17 14:00:00,153.71,153.88,153.63,153.84,48937.0,141.1964,141.3525,141.1229,141.3158,48937.0
2023-07-17 14:10:00,153.83,154.03,153.8,153.83,88164.0,141.3066,141.4903,141.279,141.3066,88164.0
2023-07-17 14:20:00,153.84,154.1,153.77,154.0,83113.0,141.3158,141.5546,141.2515,141.4628,83113.0
2023-07-17 14:30:00,154.0,154.14,153.77,153.78,71566.0,141.4628,141.5914,141.2515,141.2607,71566.0
2023-07-17 14:40:00,153.78,153.89,153.69,153.87,38440.0,141.2607,141.3617,141.178,141.3433,38440.0
2023-07-17 14:50:00,153.86,154.03,153.8,153.99,39143.0,141.3342,141.4903,141.279,141.4536,39143.0
2023-07-17 15:00:00,153.99,154.06,153.84,153.84,35538.0,141.4536,141.5179,141.3158,141.3158,35538.0
2023-07-17 15:10:00,153.85,154.07,153.84,154.06,45955.0,141.325,141.5271,141.3158,141.5179,45955.0
2023-07-17 15:20:00,154.07,154.08,153.81,153.86,74316.0,141.5271,141.5362,141.2882,141.3342,74316.0
2023-07-17 15:30:00,153.82,153.85,153.51,153.75,74376.0,141.2974,141.325,141.0126,141.2331,74376.0
2023-07-17 15:40:00,153.72,153.82,153.68,153.7,73644.0,141.2056,141.2974,141.1688,141.1872,73644.0
2023-07-17 15:50:00,153.69,153.74,153.4,153.44,297672.0,141.178,141.2239,140.9116,140.9483,297672.0
2023-07-18 09:30:00,152.67,153.93,152.37,153.73,253136.0,140.241,141.3985,139.9655,141.2147,253136.0
2023-07-18 09:40:00,153.72,154.54,153.67,154.49,81073.0,141.2056,141.9588,141.1596,141.9129,81073.0
2023-07-18 09:50:00,154.5,154.98,154.42,154.77,72251.0,141.9221,142.363,141.8486,142.1701,72251.0
2023-07-18 10:00:00,154.81,155.03,154.72,154.94,119772.0,142.2068,142.4089,142.1241,142.3262,119772.0
2023-07-18 10:10:00,154.95,155.04,154.43,154.69,186479.0,142.3354,142.4181,141.8577,142.0966,186479.0
2023-07-18 10:20:00,154.68,155.0,154.61,154.8,60442.0,142.0874,142.3813,142.0231,142.1976,60442.0
2023-07-18 10:30:00,154.83,155.14,154.62,155.1,111924.0,142.2252,142.5099,142.0323,142.4732,111924.0
2023-07-18 10:40:00,155.13,155.18,154.96,155.05,92423.0,142.5008,142.5467,142.3446,142.4273,92423.0
2023-07-18 10:50:00,155.04,155.28,154.92,155.26,58511.0,142.4181,142.6386,142.3079,142.6202,58511.0
2023-07-18 11:00:00,155.27,155.55,155.27,155.47,138340.0,142.6294,142.8866,142.6294,142.8131,138340.0
2023-07-18 11:10:00,155.47,155.89,155.39,155.87,59348.0,142.8131,143.1989,142.7396,143.1805,59348.0
2023-07-18 11:20:00,155.87,156.07,155.74,156.01,118221.0,143.1805,143.3642,143.0611,143.3091,118221.0
2023-07-18 11:30:00,155.99,155.99,155.38,155.53,79063.0,143.2907,143.2907,142.7304,142.8682,79063.0
2023-07-18 11:40:00,155.53,155.56,155.25,155.36,105771.0,142.8682,142.8958,142.611,142.712,105771.0
2023-07-18 11:50:00,155.36,155.43,155.19,155.34,100759.0,142.712,142.7763,142.5559,142.6937,100759.0
2023-07-18 12:00:00,155.33,155.39,154.92,155.02,73187.0,142.6845,142.7396,142.3079,142.3997,73187.0
2023-07-18 12:10:00,155.02,155.24,154.93,155.07,104830.0,142.3997,142.6018,142.317,142.4456,104830.0
2023-07-18 12:20:00,155.08,155.26,155.01,155.25,78464.0,142.4548,142.6202,142.3905,142.611,78464.0
2023-07-18 12:30:00,155.23,155.28,155.09,155.15,117232.0,142.5926,142.6386,142.464,142.5191,117232.0
2023-07-18 12:40:00,155.18,155.23,154.84,155.06,52634.0,142.5467,142.5926,142.2344,142.4365,52634.0
2023-07-18 12:50:00,155.06,155.07,154.8,154.85,41567.0,142.4365,142.4456,142.1976,142.2436,41567.0
2023-07-18 13:00:00,154.85,154.88,154.61,154.64,61307.0,142.2436,142.2711,142.0231,142.0507,61307.0
2023-07-18 13:10:00,154.64,154.87,154.64,154.66,43927.0,142.0507,142.2619,142.0507,142.069,43927.0
2023-07-18 13:20:00,154.66,154.81,154.55,154.75,112816.0,142.069,142.2068,141.968,142.1517,112816.0
2023-07-18 13:30:00,154.75,154.89,154.72,154.8,67882.0,142.1517,142.2803,142.1241,142.1976,67882.0
2023-07-18 13:40:00,154.79,154.95,154.74,154.94,51228.0,142.1884,142.3354,142.1425,142.3262,51228.0
2023-07-18 13:50:00,154.94,155.15,154.93,155.02,115201.0,142.3262,142.5191,142.317,142.3997,115201.0
2023-07-18 14:00:00,155.0,155.03,154.85,154.88,76396.0,142.3813,142.4089,142.2436,142.2711,76396.0
2023-07-18 14:10:00,154.88,154.89,154.61,154.73,60887.0,142.2711,142.2803,142.0231,142.1333,60887.0
2023-07-18 14:20:00,154.71,154.71,154.41,154.44,63002.0,142.115,142.115,141.8394,141.8669,63002.0
2023-07-18 14:30:00,154.45,154.69,154.26,154.29,82218.0,141.8761,142.0966,141.7016,141.7291,82218.0
2023-07-18 14:40:00,154.3,154.34,154.21,154.33,48331.0,141.7383,141.7751,141.6557,141.7659,48331.0
2023-07-18 14:50:00,154.34,154.36,154.13,154.15,64852.0,141.7751,141.7934,141.5822,141.6005,64852.0
2023-07-18 15:00:00,154.16,154.38,154.16,154.21,68994.0,141.6097,141.8118,141.6097,141.6557,68994.0
2023-07-18 15:10:00,154.2,154.34,154.19,154.3,57205.0,141.6465,141.7751,141.6373,141.7383,57205.0
2023-07-18 15:20:00,154.31,154.49,154.15,154.43,94162.0,141.7475,141.9129,141.6005,141.8577,94162.0
2023-07-18 15:30:00,154.43,154.52,154.25,154.38,97429.0,141.8577,141.9404,141.6924,141.8118,97429.0
2023-07-18 15:40:00,154.4,154.45,154.1,154.1,117108.0,141.8302,141.8761,141.5546,141.5546,117108.0
2023-07-18 15:50:00,154.09,154.15,153.65,153.77,544543.0,141.5454,141.6005,141.1412,141.2515,544543.0
2023-07-19 09:30:00,153.83,154.88,153.28,154.88,216293.0,141.3066,142.2711,140.8014,142.2711,216293.0
2023-07-19 09:40:00,154.87,155.24,154.59,155.23,84243.0,142.2619,142.6018,142.0047,142.5926,84243.0
2023-07-19 09:50:00,155.19,155.56,155.12,155.33,110367.0,142.5559,142.8958,142.4916,142.6845,110367.0
2023-07-19 10:00:00,155.29,155.38,155.0,155.11,69109.0,142.6477,142.7304,142.3813,142.4824,69109.0
2023-07-19 10:10:00,155.09,155.35,155.06,155.3,42725.0,142.464,142.7029,142.4365,142.6569,42725.0
2023-07-19 10:20:00,155.28,155.38,155.1,155.17,58557.0,142.6386,142.7304,142.4732,142.5375,58557.0
2023-07-19 10:30:00,155.16,155.36,154.6,154.68,107762.0,142.5283,142.712,142.0139,142.0874,107762.0
2023-07-19 10:40:00,154.68,155.03,154.59,154.93,65179.0,142.0874,142.4089,142.0047,142.317,65179.0
2023-07-19 10:50:00,154.94,155.03,154.59,154.88,50396.0,142.3262,142.4089,142.0047,142.2711,50396.0
2023-07-19 11:00:00,154.9,155.08,154.86,155.04,68027.0,142.2895,142.4548,142.2527,142.4181,68027.0
2023-07-19 11:10:00,155.07,155.2,154.94,155.2,35586.0,142.4456,142.5651,142.3262,142.5651,35586.0
2023-07-19 11:20:00,155.2,155.58,155.15,155.54,113468.0,142.5651,142.9141,142.5191,142.8774,113468.0
2023-07-19 11:30:00,155.54,155.55,155.21,155.46,63805.0,142.8774,142.8866,142.5742,142.8039,63805.0
2023-07-19 11:40:00,155.46,155.69,155.4,155.66,58217.0,142.8039,143.0152,142.7488,142.9876,58217.0
2023-07-19 11:50:00,155.65,155.78,155.51,155.75,57195.0,142.9784,143.0978,142.8498,143.0703,57195.0
2023-07-19 12:00:00,155.74,155.75,155.07,155.2,172974.0,143.0611,143.0703,142.4456,142.5651,172974.0
2023-07-19 12:10:00,155.2,155.25,154.98,155.11,50456.0,142.5651,142.611,142.363,142.4824,50456.0
2023-07-19 12:20:00,155.09,155.11,154.88,154.9,42340.0,142.464,142.4824,142.2711,142.2895,42340.0
2023-07-19 12:30:00,154.92,154.92,154.66,154.75,34044.0,142.3079,142.3079,142.069,142.1517,34044.0
2023-07-19 12:40:00,154.77,154.99,154.73,154.97,33971.0,142.1701,142.3722,142.1333,142.3538,33971.0
2023-07-19 12:50:00,154.99,155.1,154.94,155.0,51546.0,142.3722,142.4732,142.3262,142.3813,51546.0
2023-07-19 13:00:00,155.01,155.03,154.83,154.88,51615.0,142.3905,142.4089,142.2252,142.2711,51615.0
2023-07-19 13:10:00,154.92,155.15,154.88,155.15,28591.0,142.3079,142.5191,142.2711,142.5191,28591.0
2023-07-19 13:20:00,155.14,155.14,154.93,155.02,36313.0,142.5099,142.5099,142.317,142.3997,36313.0
2023-07-19 13:30:00,155.0,155.08,154.84,154.91,37642.0,142.3813,142.4548,142.2344,142.2987,37642.0
2023-07-19 13:40:00,154.9,154.98,154.72,154.8,47436.0,142.2895,142.363,142.1241,142.1976,47436.0
2023-07-19 13:50:00,154.79,154.79,154.55,154.68,49480.0,142.1884,142.1884,141.968,142.0874,49480.0
2023-07-19 14:00:00,154.67,154.71,154.52,154.53,81901.0,142.0782,142.115,141.9404,141.9496,81901.0
2023-07-19 14:10:00,154.53,154.6,154.42,154.54,98674.0,141.9496,142.0139,141.8486,141.9588,98674.0
2023-07-19 14:20:00,154.57,154.6,154.48,154.56,82176.0,141.9864,142.0139,141.9037,141.9772,82176.0
2023-07-19 14:30:00,154.56,154.84,154.54,154.84,55929.0,141.9772,142.2344,141.9588,142.2344,55929.0
2023-07-19 14:40:00,154.83,154.95,154.71,154.77,76761.0,142.2252,142.3354,142.115,142.1701,76761.0
2023-07-19 14:50:00,154.77,154.78,154.64,154.67,39589.0,142.1701,142.1793,142.0507,142.0782,39589.0
2023-07-19 15:00:00,154.67,154.83,154.65,154.73,42308.0,142.0782,142.2252,142.0598,142.1333,42308.0
2023-07-19 15:10:00,154.72,154.85,154.59,154.79,43979.0,142.1241,142.2436,142.0047,142.1884,43979.0
2023-07-19 15:20:00,154.8,154.88,154.71,154.73,42774.0,142.1976,142.2711,142.115,142.1333,42774.0
2023-07-19 15:30:00,154.73,154.74,154.48,154.49,51480.0,142.1333,142.1425,141.9037,141.9129,51480.0
2023-07-19 15:40:00,154.49,154.55,154.32,154.33,101090.0,141.9129,141.968,141.7567,141.7659,101090.0
2023-07-19 15:50:00,154.33,154.81,154.33,154.68,371652.0,141.7659,142.2068,141.7659,142.0874,371652.0
2023-07-20 09:30:00,156.16,157.19,156.11,156.49,272357.0,143.4469,144.3931,143.401,143.75,272357.0
2023-07-20 09:40:00,156.48,156.52,155.74,156.23,285609.0,143.7409,143.7776,143.0611,143.5112,285609.0
2023-07-20 09:50:00,156.22,156.26,155.95,156.12,170031.0,143.502,143.5388,143.254,143.4102,170031.0
2023-07-20 10:00:00,156.11,156.48,156.11,156.22,146944.0,143.401,143.7409,143.401,143.502,146944.0
2023-07-20 10:10:00,156.21,156.47,156.03,156.12,88225.0,143.4928,143.7317,143.3275,143.4102,88225.0
2023-07-20 10:20:00,156.16,156.18,155.91,156.0,114554.0,143.4469,143.4653,143.2173,143.2999,114554.0
2023-07-20 10:30:00,155.98,156.37,155.95,156.06,90968.0,143.2816,143.6398,143.254,143.355,90968.0
2023-07-20 10:40:00,156.07,156.44,156.05,156.4,88098.0,143.3642,143.7041,143.3459,143.6674,88098.0
2023-07-20 10:50:00,156.4,156.6,156.35,156.57,83401.0,143.6674,143.8511,143.6214,143.8235,83401.0
2023-07-20 11:00:00,156.57,156.76,156.35,156.41,70530.0,143.8235,143.9981,143.6214,143.6766,70530.0
2023-07-20 11:10:00,156.41,156.58,156.31,156.42,70543.0,143.6766,143.8327,143.5847,143.6857,70543.0
2023-07-20 11:20:00,156.41,156.57,156.25,156.42,69894.0,143.6766,143.8235,143.5296,143.6857,69894.0
2023-07-20 11:30:00,156.42,156.48,155.94,155.95,109772.0,143.6857,143.7409,143.2448,143.254,109772.0
2023-07-20 11:40:00,155.94,156.03,155.71,155.76,43672.0,143.2448,143.3275,143.0335,143.0795,43672.0
2023-07-20 11:50:00,155.8,155.99,155.75,155.92,48263.0,143.1162,143.2907,143.0703,143.2264,48263.0
2023-07-20 12:00:00,155.98,156.12,155.84,156.06,42876.0,143.2816,143.4102,143.153,143.355,42876.0
2023-07-20 12:10:00,156.09,156.21,155.98,156.19,42309.0,143.3826,143.4928,143.2816,143.4745,42309.0
2023-07-20 12:20:00,156.2,156.42,156.17,156.34,25023.0,143.4837,143.6857,143.4561,143.6123,25023.0
2023-07-20 12:30:00,156.39,156.53,156.28,156.31,29193.0,143.6582,143.7868,143.5571,143.5847,29193.0
2023-07-20 12:40:00,156.31,156.4,156.25,156.38,35615.0,143.5847,143.6674,143.5296,143.649,35615.0
2023-07-20 12:50:00,156.39,156.4,156.26,156.39,38693.0,143.6582,143.6674,143.5388,143.6582,38693.0
2023-07-20 13:00:00,156.39,156.41,156.19,156.21,54755.0,143.6582,143.6766,143.4745,143.4928,54755.0
2023-07-20 13:10:00,156.22,156.36,156.11,156.16,42096.0,143.502,143.6306,143.401,143.4469,42096.0
2023-07-20 13:20:00,156.14,156.29,156.1,156.17,25035.0,143.4285,143.5663,143.3918,143.4561,25035.0
2023-07-20 13:30:00,156.16,156.4,156.1,156.2,63668.0,143.4469,143.6674,143.3918,143.4837,63668.0
2023-07-20 13:40:00,156.2,156.26,156.15,156.16,41133.0,143.4837,143.5388,143.4377,143.4469,41133.0
2023-07-20 13:50:00,156.18,156.39,156.12,156.39,34519.0,143.4653,143.6582,143.4102,143.6582,34519.0
2023-07-20 14:00:00,156.4,156.53,156.31,156.5,48010.0,143.6674,143.7868,143.5847,143.7592,48010.0
2023-07-20 14:10:00,156.49,156.61,156.36,156.47,58619.0,143.75,143.8603,143.6306,143.7317,58619.0
2023-07-20 14:20:00,156.46,156.53,156.38,156.43,48949.0,143.7225,143.7868,143.649,143.6949,48949.0
2023-07-20 14:30:00,156.43,156.73,156.41,156.72,85829.0,143.6949,143.9705,143.6766,143.9613,85829.0
2023-07-20 14:40:00,156.7,156.84,156.63,156.8,62903.0,143.9429,144.0715,143.8786,144.0348,62903.0
2023-07-20 14:50:00,156.83,156.91,156.76,156.85,68349.0,144.0624,144.1359,143.9981,144.0807,68349.0
2023-07-20 15:00:00,156.85,156.9,156.72,156.81,62505.0,144.0807,144.1267,143.9613,144.044,62505.0
2023-07-20 15:10:00,156.8,156.87,156.67,156.72,90894.0,144.0348,144.0991,143.9154,143.9613,90894.0
2023-07-20 15:20:00,156.72,156.77,156.51,156.53,74706.0,143.9613,144.0072,143.7684,143.7868,74706.0
2023-07-20 15:30:00,156.54,156.56,156.25,156.3,102640.0,143.796,143.8143,143.5296,143.5755,102640.0
2023-07-20 15:40:00,156.29,156.31,156.04,156.07,144492.0,143.5663,143.5847,143.3367,143.3642,144492.0
2023-07-20 15:50:00,156.08,156.49,156.01,156.4,460454.0,143.3734,143.75,143.3091,143.6674,460454.0
2023-07-21 09:30:00,157.53,158.6,157.3,158.55,509917.0,144.7054,145.6883,144.4941,145.6423,509917.0
2023-07-21 09:40:00,158.57,158.59,157.19,157.28,164109.0,145.6607,145.6791,144.3931,144.4757,164109.0
2023-07-21 09:50:00,157.31,157.5,157.05,157.34,86941.0,144.5033,144.6778,144.2645,144.5308,86941.0
2023-07-21 10:00:00,157.3,158.04,157.27,157.98,88361.0,144.4941,145.1739,144.4665,145.1187,88361.0
2023-07-21 10:10:00,157.99,158.16,157.92,158.09,78112.0,145.1279,145.2841,145.0636,145.2198,78112.0
2023-07-21 10:20:00,158.09,158.25,158.07,158.18,53219.0,145.2198,145.3668,145.2014,145.3025,53219.0
2023-07-21 10:30:00,158.18,158.51,158.14,158.41,74141.0,145.3025,145.6056,145.2657,145.5137,74141.0
2023-07-21 10:40:00,158.39,158.48,158.04,158.13,67824.0,145.4954,145.578,145.1739,145.2565,67824.0
2023-07-21 10:50:00,158.14,158.2,158.02,158.04,57012.0,145.2657,145.3208,145.1555,145.1739,57012.0
2023-07-21 11:00:00,158.04,158.14,157.73,157.82,52609.0,145.1739,145.2657,144.8891,144.9718,52609.0
2023-07-21 11:10:00,157.82,158.11,157.67,158.11,55770.0,144.9718,145.2382,144.834,145.2382,55770.0
2023-07-21 11:20:00,158.11,158.13,157.9,158.11,45062.0,145.2382,145.2565,145.0453,145.2382,45062.0
2023-07-21 11:30:00,158.12,158.17,158.02,158.11,45000.0,145.2473,145.2933,145.1555,145.2382,45000.0
2023-07-21 11:40:00,158.12,158.23,158.05,158.15,47566.0,145.2473,145.3484,145.183,145.2749,47566.0
2023-07-21 11:50:00,158.16,158.27,158.13,158.2,31569.0,145.2841,145.3851,145.2565,145.3208,31569.0
2023-07-21 12:00:00,158.21,158.23,158.07,158.08,44123.0,145.33,145.3484,145.2014,145.2106,44123.0
2023-07-21 12:10:00,158.09,158.31,158.02,158.16,47237.0,145.2198,145.4219,145.1555,145.2841,47237.0
2023-07-21 12:20:00,158.14,158.47,158.12,158.45,58264.0,145.2657,145.5689,145.2473,145.5505,58264.0
2023-07-21 12:30:00,158.46,158.53,158.28,158.33,53492.0,145.5597,145.624,145.3943,145.4402,53492.0
2023-07-21 12:40:00,158.31,158.33,158.05,158.08,45336.0,145.4219,145.4402,145.183,145.2106,45336.0
2023-07-21 12:50:00,158.08,158.16,157.99,158.1,31620.0,145.2106,145.2841,145.1279,145.229,31620.0
2023-07-21 13:00:00,158.12,158.37,158.11,158.32,43244.0,145.2473,145.477,145.2382,145.4311,43244.0
2023-07-21 13:10:00,158.31,158.33,158.11,158.16,35524.0,145.4219,145.4402,145.2382,145.2841,35524.0
2023-07-21 13:20:00,158.15,158.21,158.07,158.13,35687.0,145.2749,145.33,145.2014,145.2565,35687.0
2023-07-21 13:30:00,158.13,158.17,158.01,158.05,31303.0,145.2565,145.2933,145.1463,145.183,31303.0
2023-07-21 13:40:00,158.04,158.11,157.97,158.0,36124.0,145.1739,145.2382,145.1096,145.1371,36124.0
2023-07-21 13:50:00,158.0,158.07,157.91,157.93,55308.0,145.1371,145.2014,145.0544,145.0728,55308.0
2023-07-21 14:00:00,157.94,158.02,157.89,157.93,36094.0,145.082,145.1555,145.0361,145.0728,36094.0
2023-07-21 14:10:00,157.93,157.96,157.8,157.91,67861.0,145.0728,145.1004,144.9534,145.0544,67861.0
2023-07-21 14:20:00,157.93,158.09,157.87,158.05,32969.0,145.0728,145.2198,145.0177,145.183,32969.0
2023-07-21 14:30:00,158.05,158.29,158.02,158.26,53179.0,145.183,145.4035,145.1555,145.3759,53179.0
2023-07-21 14:40:00,158.25,158.47,158.22,158.46,46119.0,145.3668,145.5689,145.3392,145.5597,46119.0
2023-07-21 14:50:00,158.47,158.57,158.4,158.53,67409.0,145.5689,145.6607,145.5045,145.624,67409.0
2023-07-21 15:00:00,158.52,158.52,158.26,158.31,74807.0,145.6148,145.6148,145.3759,145.4219,74807.0
2023-07-21 15:10:00,158.3,158.41,158.28,158.36,46401.0,145.4127,145.5137,145.3943,145.4678,46401.0
2023-07-21 15:20:00,158.36,158.37,158.18,158.34,70732.0,145.4678,145.477,145.3025,145.4494,70732.0
2023-07-21 15:30:00,158.35,158.39,158.18,158.21,92350.0,145.4586,145.4954,145.3025,145.33,92350.0
2023-07-21 15:40:00,158.22,158.22,158.07,158.1,132249.0,145.3392,145.3392,145.2014,145.229,132249.0
2023-07-21 15:50:00,158.09,158.83,157.98,158.69,694289.0,145.2198,145.8995,145.1187,145.7709,694289.0
2023-07-24 09:30:00,160.47,161.6,160.01,161.6,503332.0,147.406,148.444,146.9835,148.444,503332.0
2023-07-24 09:40:00,161.58,161.64,161.0,161.39,295099.0,148.4257,148.4808,147.8929,148.2511,295099.0
2023-07-24 09:50:00,161.42,161.57,161.07,161.43,227928.0,148.2787,148.4165,147.9572,148.2879,227928.0
2023-07-24 10:00:00,161.42,162.36,161.41,162.28,314827.0,148.2787,149.1422,148.2695,149.0687,314827.0
2023-07-24 10:10:00,162.27,162.4,161.44,161.49,239530.0,149.0595,149.1789,148.2971,148.343,239530.0
2023-07-24 10:20:00,161.51,161.63,161.23,161.59,126800.0,148.3614,148.4716,148.1042,148.4348,126800.0
2023-07-24 10:30:00,161.59,162.1,161.5,162.08,147619.0,148.4348,148.9033,148.3522,148.885,147619.0
2023-07-24 10:40:00,162.09,162.74,161.93,162.68,191207.0,148.8941,149.4912,148.7472,149.4361,191207.0
2023-07-24 10:50:00,162.69,163.07,162.67,163.02,198277.0,149.4453,149.7944,149.4269,149.7484,198277.0
2023-07-24 11:00:00,163.02,163.84,162.98,163.7,203015.0,149.7484,150.5017,149.7117,150.3731,203015.0
2023-07-24 11:10:00,163.7,163.71,163.08,163.45,130193.0,150.3731,150.3823,149.8035,150.1434,130193.0
2023-07-24 11:20:00,163.45,164.04,163.45,163.95,153178.0,150.1434,150.6854,150.1434,150.6027,153178.0
2023-07-24 11:30:00,163.94,164.0,163.64,163.64,154797.0,150.5935,150.6486,150.318,150.318,154797.0
2023-07-24 11:40:00,163.62,163.69,163.43,163.55,90903.0,150.2996,150.3639,150.1251,150.2353,90903.0
2023-07-24 11:50:00,163.54,163.67,163.31,163.33,133810.0,150.2261,150.3455,150.0148,150.0332,133810.0
2023-07-24 12:00:00,163.33,163.42,162.98,163.0,100644.0,150.0332,150.1159,149.7117,149.7301,100644.0
2023-07-24 12:10:00,162.98,163.06,162.7,162.89,89310.0,149.7117,149.7852,149.4545,149.629,89310.0
2023-07-24 12:20:00,162.87,162.92,162.78,162.83,80712.0,149.6106,149.6566,149.528,149.5739,80712.0
2023-07-24 12:30:00,162.82,162.86,162.57,162.7,68954.0,149.5647,149.6015,149.3351,149.4545,68954.0
2023-07-24 12:40:00,162.72,162.86,162.46,162.78,165182.0,149.4729,149.6015,149.234,149.528,165182.0
2023-07-24 12:50:00,162.79,163.17,162.78,163.1,152370.0,149.5372,149.8862,149.528,149.8219,152370.0
2023-07-24 13:00:00,163.1,163.1,162.84,162.96,139428.0,149.8219,149.8219,149.5831,149.6933,139428.0
2023-07-24 13:10:00,162.94,162.99,162.81,162.89,79972.0,149.6749,149.7209,149.5555,149.629,79972.0
2023-07-24 13:20:00,162.9,162.91,162.62,162.87,60497.0,149.6382,149.6474,149.381,149.6106,60497.0
2023-07-24 13:30:00,162.86,163.11,162.84,163.08,82423.0,149.6015,149.8311,149.5831,149.8035,82423.0
2023-07-24 13:40:00,163.09,163.19,162.93,162.93,60955.0,149.8127,149.9046,149.6658,149.6658,60955.0
2023-07-24 13:50:00,162.89,162.95,162.74,162.9,55405.0,149.629,149.6841,149.4912,149.6382,55405.0
2023-07-24 14:00:00,162.97,162.98,162.64,162.83,48974.0,149.7025,149.7117,149.3994,149.5739,48974.0
2023-07-24 14:10:00,162.81,162.92,162.7,162.8,42631.0,149.5555,149.6566,149.4545,149.5463,42631.0
2023-07-24 14:20:00,162.81,162.89,162.43,162.48,112955.0,149.5555,149.629,149.2065,149.2524,112955.0
2023-07-24 14:30:00,162.49,162.55,162.25,162.35,68656.0,149.2616,149.3167,149.0411,149.133,68656.0
2023-07-24 14:40:00,162.32,162.36,162.07,162.16,66585.0,149.1054,149.1422,148.8758,148.9584,66585.0
2023-07-24 14:50:00,162.14,162.29,162.02,162.07,73240.0,148.9401,149.0779,148.8298,148.8758,73240.0
2023-07-24 15:00:00,162.08,162.08,161.75,161.87,123680.0,148.885,148.885,148.5818,148.6921,123680.0
2023-07-24 15:10:00,161.86,161.93,161.74,161.86,81152.0,148.6829,148.7472,148.5726,148.6829,81152.0
2023-07-24 15:20:00,161.86,161.95,161.71,161.78,84217.0,148.6829,148.7655,148.5451,148.6094,84217.0
2023-07-24 15:30:00,161.77,161.78,161.6,161.64,124756.0,148.6002,148.6094,148.444,148.4808,124756.0
2023-07-24 15:40:00,161.63,162.03,161.63,161.97,179789.0,148.4716,148.839,148.4716,148.7839,179789.0
2023-07-24 15:50:00,161.97,162.03,161.63,161.79,692250.0,148.7839,148.839,148.4716,148.6186,692250.0
2023-07-25 09:30:00,161.91,162.0,161.2,162.0,202978.0,148.7288,148.8115,148.0766,148.8115,202978.0
2023-07-25 09:40:00,162.0,162.07,160.77,160.82,151857.0,148.8115,148.8758,147.6816,147.7275,151857.0
2023-07-25 09:50:00,160.81,161.0,160.66,160.93,134582.0,147.7183,147.8929,147.5806,147.8286,134582.0
2023-07-25 10:00:00,160.94,161.65,160.88,161.61,107150.0,147.8378,148.49,147.7827,148.4532,107150.0
2023-07-25 10:10:00,161.61,162.18,161.58,162.14,142776.0,148.4532,148.9768,148.4257,148.9401,142776.0
2023-07-25 10:20:00,162.13,162.42,161.96,162.28,231663.0,148.9309,149.1973,148.7747,149.0687,231663.0
2023-07-25 10:30:00,162.28,162.39,161.93,161.93,131599.0,149.0687,149.1697,148.7472,148.7472,131599.0
2023-07-25 10:40:00,161.93,162.38,161.89,162.25,81797.0,148.7472,149.1605,148.7104,149.0411,81797.0
2023-07-25 10:50:00,162.25,162.29,162.02,162.15,59308.0,149.0411,149.0779,148.8298,148.9493,59308.0
2023-07-25 11:00:00,162.16,162.24,162.01,162.1,63933.0,148.9584,149.0319,148.8207,148.9033,63933.0
2023-07-25 11:10:00,162.09,162.2,161.97,161.98,53738.0,148.8941,148.9952,148.7839,148.7931,53738.0
2023-07-25 11:20:00,161.99,162.21,161.99,162.06,50289.0,148.8023,149.0044,148.8023,148.8666,50289.0
2023-07-25 11:30:00,162.08,162.4,162.06,162.29,65907.0,148.885,149.1789,148.8666,149.0779,65907.0
2023-07-25 11:40:00,162.28,162.71,162.27,162.59,95964.0,149.0687,149.4637,149.0595,149.3534,95964.0
2023-07-25 11:50:00,162.6,162.6,162.4,162.54,59729.0,149.3626,149.3626,149.1789,149.3075,59729.0
2023-07-25 12:00:00,162.54,162.56,162.35,162.45,50460.0,149.3075,149.3259,149.133,149.2248,50460.0
2023-07-25 12:10:00,162.44,162.55,162.38,162.47,53317.0,149.2156,149.3167,149.1605,149.2432,53317.0
2023-07-25 12:20:00,162.49,162.6,162.4,162.59,46848.0,149.2616,149.3626,149.1789,149.3534,46848.0
2023-07-25 12:30:00,162.59,162.62,162.42,162.6,58747.0,149.3534,149.381,149.1973,149.3626,58747.0
2023-07-25 12:40:00,162.6,162.87,162.59,162.86,63612.0,149.3626,149.6106,149.3534,149.6015,63612.0
2023-07-25 12:50:00,162.86,162.99,162.82,162.94,82108.0,149.6015,149.7209,149.5647,149.6749,82108.0
2023-07-25 13:00:00,162.94,163.0,162.8,162.89,60417.0,149.6749,149.7301,149.5463,149.629,60417.0
2023-07-25 13:10:00,162.9,162.98,162.72,162.96,56458.0,149.6382,149.7117,149.4729,149.6933,56458.0
2023-07-25 13:20:00,162.97,162.99,162.75,162.76,53449.0,149.7025,149.7209,149.5004,149.5096,53449.0
2023-07-25 13:30:00,162.76,163.03,162.72,162.97,91082.0,149.5096,149.7576,149.4729,149.7025,91082.0
2023-07-25 13:40:00,162.97,163.14,162.95,162.99,59422.0,149.7025,149.8587,149.6841,149.7209,59422.0
2023-07-25 13:50:00,162.99,163.31,162.99,163.17,90125.0,149.7209,150.0148,149.7209,149.8862,90125.0
2023-07-25 14:00:00,163.18,163.29,163.11,163.27,44318.0,149.8954,149.9965,149.8311,149.9781,44318.0
2023-07-25 14:10:00,163.28,163.45,163.19,163.42,173451.0,149.9873,150.1434,149.9046,150.1159,173451.0
2023-07-25 14:20:00,163.42,163.49,163.32,163.35,98119.0,150.1159,150.1802,150.024,150.0516,98119.0
2023-07-25 14:30:00,163.35,163.51,163.29,163.33,84841.0,150.0516,150.1985,149.9965,150.0332,84841.0
2023-07-25 14:40:00,163.34,163.35,163.07,163.08,50802.0,150.0424,150.0516,149.7944,149.8035,50802.0
2023-07-25 14:50:00,163.08,163.13,163.0,163.13,47055.0,149.8035,149.8495,149.7301,149.8495,47055.0
2023-07-25 15:00:00,163.13,163.17,162.96,163.07,52763.0,149.8495,149.8862,149.6933,149.7944,52763.0
2023-07-25 15:10:00,163.07,163.13,162.92,162.92,76052.0,149.7944,149.8495,149.6566,149.6566,76052.0
2023-07-25 15:20:00,162.92,162.94,162.75,162.77,79733.0,149.6566,149.6749,149.5004,149.5188,79733.0
2023-07-25 15:30:00,162.78,162.81,162.66,162.7,84950.0,149.528,149.5555,149.4177,149.4545,84950.0
2023-07-25 15:40:00,162.7,162.72,162.48,162.61,131801.0,149.4545,149.4729,149.2524,149.3718,131801.0
2023-07-25 15:50:00,162.61,162.78,162.41,162.55,562998.0,149.3718,149.528,149.1881,149.3167,562998.0
2023-07-26 09:30:00,160.88,162.09,160.84,161.68,172054.0,147.7827,148.8941,147.7459,148.5175,172054.0
2023-07-26 09:40:00,161.65,161.87,161.3,161.49,97242.0,148.49,148.6921,148.1685,148.343,97242.0
2023-07-26 09:50:00,161.47,161.48,160.89,160.96,45005.0,148.3246,148.3338,147.7918,147.8561,45005.0
2023-07-26 10:00:00,160.92,161.38,160.86,161.34,53838.0,147.8194,148.2419,147.7643,148.2052,53838.0
2023-07-26 10:10:00,161.34,161.54,161.16,161.45,64618.0,148.2052,148.3889,148.0399,148.3062,64618.0
2023-07-26 10:20:00,161.47,161.75,161.31,161.61,59574.0,148.3246,148.5818,148.1776,148.4532,59574.0
2023-07-26 10:30:00,161.65,161.67,161.11,161.28,102311.0,148.49,148.5083,147.9939,148.1501,102311.0
2023-07-26 10:40:00,161.31,161.46,161.01,161.46,72135.0,148.1776,148.3154,147.9021,148.3154,72135.0
2023-07-26 10:50:00,161.44,161.88,161.36,161.85,63307.0,148.2971,148.7012,148.2236,148.6737,63307.0
2023-07-26 11:00:00,161.85,162.05,161.78,161.94,75102.0,148.6737,148.8574,148.6094,148.7564,75102.0
2023-07-26 11:10:00,161.94,162.02,161.58,161.67,105606.0,148.7564,148.8298,148.4257,148.5083,105606.0
2023-07-26 11:20:00,161.68,162.05,161.65,161.81,73213.0,148.5175,148.8574,148.49,148.6369,73213.0
2023-07-26 11:30:00,161.8,161.81,161.56,161.7,37907.0,148.6278,148.6369,148.4073,148.5359,37907.0
2023-07-26 11:40:00,161.68,161.84,161.56,161.74,36782.0,148.5175,148.6645,148.4073,148.5726,36782.0
2023-07-26 11:50:00,161.72,161.73,161.5,161.59,37956.0,148.5543,148.5635,148.3522,148.4348,37956.0
2023-07-26 12:00:00,161.59,161.69,161.4,161.43,56830.0,148.4348,148.5267,148.2603,148.2879,56830.0
2023-07-26 12:10:00,161.4,161.48,161.26,161.28,36309.0,148.2603,148.3338,148.1317,148.1501,36309.0
2023-07-26 12:20:00,161.28,161.56,161.28,161.31,35558.0,148.1501,148.4073,148.1501,148.1776,35558.0
2023-07-26 12:30:00,161.3,161.35,161.03,161.09,53270.0,148.1685,148.2144,147.9204,147.9756,53270.0
2023-07-26 12:40:00,161.09,161.13,160.84,160.98,64877.0,147.9756,148.0123,147.7459,147.8745,64877.0
2023-07-26 12:50:00,160.96,161.14,160.96,160.98,56243.0,147.8561,148.0215,147.8561,147.8745,56243.0
2023-07-26 13:00:00,160.96,161.05,160.82,160.84,57787.0,147.8561,147.9388,147.7275,147.7459,57787.0
2023-07-26 13:10:00,160.84,161.0,160.75,160.96,53578.0,147.7459,147.8929,147.6632,147.8561,53578.0
2023-07-26 13:20:00,160.98,161.05,160.73,160.73,44979.0,147.8745,147.9388,147.6449,147.6449,44979.0
2023-07-26 13:30:00,160.72,160.88,160.72,160.88,41508.0,147.6357,147.7827,147.6357,147.7827,41508.0
2023-07-26 13:40:00,160.87,161.1,160.86,160.99,57693.0,147.7735,147.9847,147.7643,147.8837,57693.0
2023-07-26 13:50:00,160.98,161.04,160.83,160.84,25922.0,147.8745,147.9296,147.7367,147.7459,25922.0
2023-07-26 14:00:00,160.83,161.04,160.75,161.02,54316.0,147.7367,147.9296,147.6632,147.9113,54316.0
2023-07-26 14:10:00,161.0,161.23,160.85,161.16,61643.0,147.8929,148.1042,147.7551,148.0399,61643.0
2023-07-26 14:20:00,161.18,161.24,160.96,161.18,49898.0,148.0582,148.1133,147.8561,148.0582,49898.0
2023-07-26 14:30:00,161.19,161.94,161.06,161.91,137305.0,148.0674,148.7564,147.948,148.7288,137305.0
2023-07-26 14:40:00,161.9,162.03,161.67,161.78,90093.0,148.7196,148.839,148.5083,148.6094,90093.0
2023-07-26 14:50:00,161.8,161.85,161.24,161.39,145088.0,148.6278,148.6737,148.1133,148.2511,145088.0
2023-07-26 15:00:00,161.4,161.45,160.61,160.61,120399.0,148.2603,148.3062,147.5346,147.5346,120399.0
2023-07-26 15:10:00,160.62,160.99,160.55,160.79,58705.0,147.5438,147.8837,147.4795,147.7,58705.0
2023-07-26 15:20:00,160.78,160.93,160.62,160.86,73543.0,147.6908,147.8286,147.5438,147.7643,73543.0
2023-07-26 15:30:00,160.86,161.04,160.78,160.85,66346.0,147.7643,147.9296,147.6908,147.7551,66346.0
2023-07-26 15:40:00,160.86,161.11,160.84,161.05,95147.0,147.7643,147.9939,147.7459,147.9388,95147.0
2023-07-26 15:50:00,161.06,161.43,160.95,161.4,391929.0,147.948,148.2879,147.847,148.2603,391929.0
2023-07-27 09:30:00,162.09,162.47,160.46,160.61,200065.0,148.8941,149.2432,147.3968,147.5346,200065.0
2023-07-27 09:40:00,160.6,160.6,159.58,159.82,131091.0,147.5254,147.5254,146.5885,146.8089,131091.0
2023-07-27 09:50:00,159.83,160.29,159.78,160.12,137158.0,146.8181,147.2407,146.7722,147.0845,137158.0
2023-07-27 10:00:00,160.14,161.02,160.07,160.94,105179.0,147.1029,147.9113,147.0386,147.8378,105179.0
2023-07-27 10:10:00,160.91,161.16,160.7,161.03,95328.0,147.8102,148.0399,147.6173,147.9204,95328.0
2023-07-27 10:20:00,161.02,161.29,160.9,161.29,61509.0,147.9113,148.1593,147.801,148.1593,61509.0
2023-07-27 10:30:00,161.27,161.45,161.08,161.34,66057.0,148.1409,148.3062,147.9664,148.2052,66057.0
2023-07-27 10:40:00,161.33,161.46,161.05,161.28,132834.0,148.196,148.3154,147.9388,148.1501,132834.0
2023-07-27 10:50:00,161.26,161.47,161.23,161.33,88135.0,148.1317,148.3246,148.1042,148.196,88135.0
2023-07-27 11:00:00,161.33,161.34,161.0,161.04,69021.0,148.196,148.2052,147.8929,147.9296,69021.0
2023-07-27 11:10:00,161.08,161.17,160.83,160.93,64239.0,147.9664,148.049,147.7367,147.8286,64239.0
2023-07-27 11:20:00,160.92,160.94,160.42,160.5,128340.0,147.8194,147.8378,147.3601,147.4336,128340.0
2023-07-27 11:30:00,160.5,160.73,160.42,160.71,74372.0,147.4336,147.6449,147.3601,147.6265,74372.0
2023-07-27 11:40:00,160.71,161.0,160.66,161.0,74714.0,147.6265,147.8929,147.5806,147.8929,74714.0
2023-07-27 11:50:00,161.01,161.22,160.92,161.2,81097.0,147.9021,148.095,147.8194,148.0766,81097.0
2023-07-27 12:00:00,161.2,161.36,161.1,161.35,51257.0,148.0766,148.2236,147.9847,148.2144,51257.0
2023-07-27 12:10:00,161.36,161.43,161.27,161.39,49630.0,148.2236,148.2879,148.1409,148.2511,49630.0
2023-07-27 12:20:00,161.4,161.72,161.4,161.7,73777.0,148.2603,148.5543,148.2603,148.5359,73777.0
2023-07-27 12:30:00,161.7,162.1,161.69,162.09,87321.0,148.5359,148.9033,148.5267,148.8941,87321.0
2023-07-27 12:40:00,162.11,162.3,161.94,161.96,66309.0,148.9125,149.087,148.7564,148.7747,66309.0
2023-07-27 12:50:00,161.96,162.21,161.93,162.18,98772.0,148.7747,149.0044,148.7472,148.9768,98772.0
2023-07-27 13:00:00,162.18,162.31,162.08,162.24,74831.0,148.9768,149.0962,148.885,149.0319,74831.0
2023-07-27 13:10:00,162.23,162.38,161.88,161.88,54599.0,149.0227,149.1605,148.7012,148.7012,54599.0
2023-07-27 13:20:00,161.85,161.86,161.37,161.5,172650.0,148.6737,148.6829,148.2328,148.3522,172650.0
2023-07-27 13:30:00,161.54,161.57,161.23,161.24,40271.0,148.3889,148.4165,148.1042,148.1133,40271.0
2023-07-27 13:40:00,161.26,161.47,161.24,161.41,77118.0,148.1317,148.3246,148.1133,148.2695,77118.0
2023-07-27 13:50:00,161.42,161.46,161.22,161.23,47005.0,148.2787,148.3154,148.095,148.1042,47005.0
2023-07-27 14:00:00,161.2,161.2,160.92,160.92,41066.0,148.0766,148.0766,147.8194,147.8194,41066.0
2023-07-27 14:10:00,160.91,160.95,160.44,160.62,53786.0,147.8102,147.847,147.3785,147.5438,53786.0
2023-07-27 14:20:00,160.64,160.69,160.34,160.48,63904.0,147.5622,147.6081,147.2866,147.4152,63904.0
2023-07-27 14:30:00,160.48,160.57,160.31,160.41,34773.0,147.4152,147.4979,147.2591,147.3509,34773.0
2023-07-27 14:40:00,160.43,160.87,160.36,160.71,79648.0,147.3693,147.7735,147.305,147.6265,79648.0
2023-07-27 14:50:00,160.71,160.8,160.51,160.57,44055.0,147.6265,147.7092,147.4428,147.4979,44055.0
2023-07-27 15:00:00,160.54,160.76,160.44,160.56,63996.0,147.4703,147.6724,147.3785,147.4887,63996.0
2023-07-27 15:10:00,160.58,160.68,160.37,160.39,64108.0,147.5071,147.5989,147.3142,147.3325,64108.0
2023-07-27 15:20:00,160.41,160.42,159.85,159.87,84237.0,147.3509,147.3601,146.8365,146.8549,84237.0
2023-07-27 15:30:00,159.88,159.97,159.26,159.27,141663.0,146.8641,146.9467,146.2945,146.3037,141663.0
2023-07-27 15:40:00,159.27,159.49,159.22,159.29,162366.0,146.3037,146.5058,146.2578,146.3221,162366.0
2023-07-27 15:50:00,159.28,159.76,159.24,159.59,509131.0,146.3129,146.7538,146.2762,146.5977,509131.0
2023-07-28 09:30:00,158.41,158.82,156.51,156.79,341386.0,145.5137,145.8904,143.7684,144.0256,341386.0
2023-07-28 09:40:00,156.82,158.35,156.73,158.33,212810.0,144.0532,145.4586,143.9705,145.4402,212810.0
2023-07-28 09:50:00,158.34,158.79,158.12,158.77,131210.0,145.4494,145.8628,145.2473,145.8444,131210.0
2023-07-28 10:00:00,158.75,158.91,157.76,157.91,108019.0,145.8261,145.973,144.9167,145.0544,108019.0
2023-07-28 10:10:00,157.89,158.93,157.84,158.92,109209.0,145.0361,145.9914,144.9901,145.9822,109209.0
2023-07-28 10:20:00,158.93,159.0,158.18,158.25,67882.0,145.9914,146.0557,145.3025,145.3668,67882.0
2023-07-28 10:30:00,158.21,158.48,158.07,158.25,89853.0,145.33,145.578,145.2014,145.3668,89853.0
2023-07-28 10:40:00,158.18,158.41,158.01,158.26,61128.0,145.3025,145.5137,145.1463,145.3759,61128.0
2023-07-28 10:50:00,158.28,158.67,158.1,158.56,51342.0,145.3943,145.7526,145.229,145.6515,51342.0
2023-07-28 11:00:00,158.64,158.66,158.01,158.05,55129.0,145.725,145.7434,145.1463,145.183,55129.0
2023-07-28 11:10:00,158.05,158.34,157.93,158.24,65933.0,145.183,145.4494,145.0728,145.3576,65933.0
2023-07-28 11:20:00,158.22,158.59,158.22,158.51,90674.0,145.3392,145.6791,145.3392,145.6056,90674.0
2023-07-28 11:30:00,158.47,158.66,158.39,158.53,48900.0,145.5689,145.7434,145.4954,145.624,48900.0
2023-07-28 11:40:00,158.53,158.67,158.14,158.14,63009.0,145.624,145.7526,145.2657,145.2657,63009.0
2023-07-28 11:50:00,158.14,158.28,158.06,158.22,96397.0,145.2657,145.3943,145.1922,145.3392,96397.0
2023-07-28 12:00:00,158.21,158.23,157.86,158.06,76303.0,145.33,145.3484,145.0085,145.1922,76303.0
2023-07-28 12:10:00,158.05,158.37,158.01,158.25,146810.0,145.183,145.477,145.1463,145.3668,146810.0
2023-07-28 12:20:00,158.23,158.59,158.23,158.41,96348.0,145.3484,145.6791,145.3484,145.5137,96348.0
2023-07-28 12:30:00,158.41,158.82,158.38,158.75,102724.0,145.5137,145.8904,145.4862,145.8261,102724.0
2023-07-28 12:40:00,158.74,158.76,158.59,158.59,52960.0,145.8169,145.8352,145.6791,145.6791,52960.0
2023-07-28 12:50:00,158.6,158.65,158.33,158.35,70484.0,145.6883,145.7342,145.4402,145.4586,70484.0
2023-07-28 13:00:00,158.34,158.38,158.13,158.16,36329.0,145.4494,145.4862,145.2565,145.2841,36329.0
2023-07-28 13:10:00,158.15,158.3,158.05,158.25,59090.0,145.2749,145.4127,145.183,145.3668,59090.0
2023-07-28 13:20:00,158.22,158.26,158.13,158.21,47154.0,145.3392,145.3759,145.2565,145.33,47154.0
2023-07-28 13:30:00,158.19,158.31,158.02,158.29,40446.0,145.3116,145.4219,145.1555,145.4035,40446.0
2023-07-28 13:40:00,158.28,158.28,157.86,157.86,35731.0,145.3943,145.3943,145.0085,145.0085,35731.0
2023-07-28 13:50:00,157.85,158.13,157.76,158.09,56332.0,144.9993,145.2565,144.9167,145.2198,56332.0
2023-07-28 14:00:00,158.09,158.35,158.04,158.34,49627.0,145.2198,145.4586,145.1739,145.4494,49627.0
2023-07-28 14:10:00,158.35,158.37,158.19,158.3,46694.0,145.4586,145.477,145.3116,145.4127,46694.0
2023-07-28 14:20:00,158.28,158.52,158.28,158.45,48382.0,145.3943,145.6148,145.3943,145.5505,48382.0
2023-07-28 14:30:00,158.45,158.53,158.38,158.38,32765.0,145.5505,145.624,145.4862,145.4862,32765.0
2023-07-28 14:40:00,158.36,158.55,158.26,158.49,54889.0,145.4678,145.6423,145.3759,145.5872,54889.0
2023-07-28 14:50:00,158.5,158.73,158.48,158.58,60233.0,145.5964,145.8077,145.578,145.6699,60233.0
2023-07-28 15:00:00,158.59,158.74,158.52,158.66,67927.0,145.6791,145.8169,145.6148,145.7434,67927.0
2023-07-28 15:10:00,158.65,158.7,158.44,158.48,43012.0,145.7342,145.7801,145.5413,145.578,43012.0
2023-07-28 15:20:00,158.46,158.59,158.43,158.47,56421.0,145.5597,145.6791,145.5321,145.5689,56421.0
2023-07-28 15:30:00,158.47,158.53,158.37,158.5,56714.0,145.5689,145.624,145.477,145.5964,56714.0
2023-07-28 15:40:00,158.5,158.6,158.35,158.49,117590.0,145.5964,145.6883,145.4586,145.5872,117590.0
2023-07-28 15:50:00,158.48,158.92,158.47,158.82,388642.0,145.578,145.9822,145.5689,145.8904,388642.0
2023-07-31 09:30:00,161.13,163.33,160.62,163.04,684186.0,148.0123,150.0332,147.5438,149.7668,684186.0
2023-07-31 09:40:00,162.97,163.75,162.57,163.39,326488.0,149.7025,150.419,149.3351,150.0883,326488.0
2023-07-31 09:50:00,163.41,163.86,162.74,163.14,295655.0,150.1067,150.52,149.4912,149.8587,295655.0
2023-07-31 10:00:00,163.12,163.98,163.11,163.66,200797.0,149.8403,150.6303,149.8311,150.3363,200797.0
2023-07-31 10:10:00,163.62,163.76,162.54,162.95,180181.0,150.2996,150.4282,149.3075,149.6841,180181.0
2023-07-31 10:20:00,162.95,163.13,162.7,162.82,99547.0,149.6841,149.8495,149.4545,149.5647,99547.0
2023-07-31 10:30:00,162.83,163.4,162.8,163.38,86540.0,149.5739,150.0975,149.5463,150.0791,86540.0
2023-07-31 10:40:00,163.37,163.87,163.36,163.59,107073.0,150.0699,150.5292,150.0608,150.272,107073.0
2023-07-31 10:50:00,163.57,163.69,163.26,163.41,77777.0,150.2537,150.3639,149.9689,150.1067,77777.0
2023-07-31 11:00:00,163.38,163.38,162.72,162.91,110120.0,150.0791,150.0791,149.4729,149.6474,110120.0
2023-07-31 11:10:00,162.92,163.19,162.83,163.12,71218.0,149.6566,149.9046,149.5739,149.8403,71218.0
2023-07-31 11:20:00,163.12,163.28,163.05,163.06,67687.0,149.8403,149.9873,149.776,149.7852,67687.0
2023-07-31 11:30:00,163.06,163.31,162.95,163.27,87886.0,149.7852,150.0148,149.6841,149.9781,87886.0
2023-07-31 11:40:00,163.27,163.32,163.02,163.32,59446.0,149.9781,150.024,149.7484,150.024,59446.0
2023-07-31 11:50:00,163.31,163.33,163.05,163.25,58494.0,150.0148,150.0332,149.776,149.9597,58494.0
2023-07-31 12:00:00,163.23,163.4,163.14,163.31,55039.0,149.9413,150.0975,149.8587,150.0148,55039.0
2023-07-31 12:10:00,163.32,163.44,163.19,163.38,50798.0,150.024,150.1342,149.9046,150.0791,50798.0
2023-07-31 12:20:00,163.38,163.42,163.3,163.35,137840.0,150.0791,150.1159,150.0056,150.0516,137840.0
2023-07-31 12:30:00,163.37,163.41,163.27,163.3,79335.0,150.0699,150.1067,149.9781,150.0056,79335.0
2023-07-31 12:40:00,163.32,163.73,163.29,163.64,200561.0,150.024,150.4006,149.9965,150.318,200561.0
2023-07-31 12:50:00,163.63,163.81,163.51,163.72,157819.0,150.3088,150.4741,150.1985,150.3914,157819.0
2023-07-31 13:00:00,163.7,163.87,163.61,163.61,55172.0,150.3731,150.5292,150.2904,150.2904,55172.0
2023-07-31 13:10:00,163.59,163.69,163.52,163.56,48491.0,150.272,150.3639,150.2077,150.2445,48491.0
2023-07-31 13:20:00,163.57,163.64,163.38,163.39,110829.0,150.2537,150.318,150.0791,150.0883,110829.0
2023-07-31 13:30:00,163.39,163.71,163.33,163.56,197459.0,150.0883,150.3823,150.0332,150.2445,197459.0
2023-07-31 13:40:00,163.56,163.86,163.51,163.85,201698.0,150.2445,150.52,150.1985,150.5109,201698.0
2023-07-31 13:50:00,163.85,163.87,163.66,163.79,63362.0,150.5109,150.5292,150.3363,150.4557,63362.0
2023-07-31 14:00:00,163.78,163.85,163.63,163.68,84914.0,150.4466,150.5109,150.3088,150.3547,84914.0
2023-07-31 14:10:00,163.68,163.79,163.59,163.77,45090.0,150.3547,150.4557,150.272,150.4374,45090.0
2023-07-31 14:20:00,163.77,163.84,163.69,163.83,58237.0,150.4374,150.5017,150.3639,150.4925,58237.0
2023-07-31 14:30:00,163.83,163.87,163.72,163.81,238087.0,150.4925,150.5292,150.3914,150.4741,238087.0
2023-07-31 14:40:00,163.81,163.91,163.79,163.88,89380.0,150.4741,150.566,150.4557,150.5384,89380.0
2023-07-31 14:50:00,163.87,163.89,163.58,163.6,86354.0,150.5292,150.5476,150.2628,150.2812,86354.0
2023-07-31 15:00:00,163.6,163.78,163.55,163.64,57084.0,150.2812,150.4466,150.2353,150.318,57084.0
2023-07-31 15:10:00,163.64,163.67,163.36,163.44,81669.0,150.318,150.3455,150.0608,150.1342,81669.0
2023-07-31 15:20:00,163.44,163.48,163.32,163.37,115093.0,150.1342,150.171,150.024,150.0699,115093.0
2023-07-31 15:30:00,163.38,163.68,163.35,163.59,186711.0,150.0791,150.3547,150.0516,150.272,186711.0
2023-07-31 15:40:00,163.59,163.82,163.35,163.55,452361.0,150.272,150.4833,150.0516,150.2353,452361.0
2023-07-31 15:50:00,163.55,163.77,163.31,163.68,1051856.0,150.2353,150.4374,150.0148,150.3547,1051856.0
2023-08-01 09:30:00,163.64,163.64,162.19,162.21,339365.0,150.318,150.318,148.986,149.0044,339365.0
2023-08-01 09:40:00,162.23,163.01,161.81,162.92,178722.0,149.0227,149.7392,148.6369,149.6566,178722.0
2023-08-01 09:50:00,162.9,162.99,162.21,162.53,117585.0,149.6382,149.7209,149.0044,149.2983,117585.0
2023-08-01 10:00:00,162.53,162.74,161.81,162.11,221651.0,149.2983,149.4912,148.6369,148.9125,221651.0
2023-08-01 10:10:00,162.08,162.6,162.02,162.26,115048.0,148.885,149.3626,148.8298,149.0503,115048.0
2023-08-01 10:20:00,162.27,162.27,161.65,161.78,159645.0,149.0595,149.0595,148.49,148.6094,159645.0
2023-08-01 10:30:00,161.78,162.05,161.7,161.8,126029.0,148.6094,148.8574,148.5359,148.6278,126029.0
2023-08-01 10:40:00,161.83,162.0,161.6,161.64,165454.0,148.6553,148.8115,148.444,148.4808,165454.0
2023-08-01 10:50:00,161.58,161.9,161.32,161.72,109415.0,148.4257,148.7196,148.1868,148.5543,109415.0
2023-08-01 11:00:00,161.7,161.75,161.03,161.25,92205.0,148.5359,148.5818,147.9204,148.1225,92205.0
2023-08-01 11:10:00,161.26,161.29,161.11,161.14,79489.0,148.1317,148.1593,147.9939,148.0215,79489.0
2023-08-01 11:20:00,161.12,161.15,160.93,161.0,53885.0,148.0031,148.0307,147.8286,147.8929,53885.0
2023-08-01 11:30:00,161.04,161.26,160.88,160.94,73065.0,147.9296,148.1317,147.7827,147.8378,73065.0
2023-08-01 11:40:00,160.92,160.94,160.55,160.58,124303.0,147.8194,147.8378,147.4795,147.5071,124303.0
2023-08-01 11:50:00,160.58,160.88,160.57,160.8,79419.0,147.5071,147.7827,147.4979,147.7092,79419.0
2023-08-01 12:00:00,160.82,160.98,160.75,160.89,57534.0,147.7275,147.8745,147.6632,147.7918,57534.0
2023-08-01 12:10:00,160.91,161.01,160.76,160.94,69895.0,147.8102,147.9021,147.6724,147.8378,69895.0
2023-08-01 12:20:00,160.93,161.02,160.77,160.82,61920.0,147.8286,147.9113,147.6816,147.7275,61920.0
2023-08-01 12:30:00,160.83,161.23,160.79,161.23,43315.0,147.7367,148.1042,147.7,148.1042,43315.0
2023-08-01 12:40:00,161.23,161.39,161.22,161.32,74406.0,148.1042,148.2511,148.095,148.1868,74406.0
2023-08-01 12:50:00,161.28,161.39,161.05,161.05,60327.0,148.1501,148.2511,147.9388,147.9388,60327.0
2023-08-01 13:00:00,161.07,161.25,161.05,161.21,55783.0,147.9572,148.1225,147.9388,148.0858,55783.0
2023-08-01 13:10:00,161.22,161.32,161.19,161.3,63313.0,148.095,148.1868,148.0674,148.1685,63313.0
2023-08-01 13:20:00,161.3,161.78,161.26,161.75,79257.0,148.1685,148.6094,148.1317,148.5818,79257.0
2023-08-01 13:30:00,161.75,161.79,161.51,161.62,126460.0,148.5818,148.6186,148.3614,148.4624,126460.0
2023-08-01 13:40:00,161.62,161.65,161.46,161.56,52307.0,148.4624,148.49,148.3154,148.4073,52307.0
2023-08-01 13:50:00,161.56,161.62,161.48,161.59,32893.0,148.4073,148.4624,148.3338,148.4348,32893.0
2023-08-01 14:00:00,161.59,161.75,161.56,161.73,84085.0,148.4348,148.5818,148.4073,148.5635,84085.0
2023-08-01 14:10:00,161.71,162.14,161.7,162.12,139168.0,148.5451,148.9401,148.5359,148.9217,139168.0
2023-08-01 14:20:00,162.13,162.23,161.94,161.96,130883.0,148.9309,149.0227,148.7564,148.7747,130883.0
2023-08-01 14:30:00,161.97,161.99,161.82,161.9,109865.0,148.7839,148.8023,148.6461,148.7196,109865.0
2023-08-01 14:40:00,161.91,162.11,161.88,162.08,58188.0,148.7288,148.9125,148.7012,148.885,58188.0
2023-08-01 14:50:00,162.08,162.14,161.85,161.95,81526.0,148.885,148.9401,148.6737,148.7655,81526.0
2023-08-01 15:00:00,161.95,162.21,161.95,162.18,71410.0,148.7655,149.0044,148.7655,148.9768,71410.0
2023-08-01 15:10:00,162.19,162.21,162.0,162.0,64004.0,148.986,149.0044,148.8115,148.8115,64004.0
2023-08-01 15:20:00,162.0,162.16,162.0,162.12,57755.0,148.8115,148.9584,148.8115,148.9217,57755.0
2023-08-01 15:30:00,162.12,162.21,162.0,162.17,106073.0,148.9217,149.0044,148.8115,148.9676,106073.0
2023-08-01 15:40:00,162.18,162.33,162.0,162.22,127762.0,148.9768,149.1146,148.8115,149.0136,127762.0
2023-08-01 15:50:00,162.23,162.48,162.21,162.36,406743.0,149.0227,149.2524,149.0044,149.1422,406743.0
2023-08-02 09:30:00,161.17,161.22,159.56,160.25,292204.0,148.049,148.095,146.5701,147.2039,292204.0
2023-08-02 09:40:00,160.23,160.94,159.98,160.6,121428.0,147.1856,147.8378,146.9559,147.5254,121428.0
2023-08-02 09:50:00,160.6,160.76,159.9,160.07,82155.0,147.5254,147.6724,146.8824,147.0386,82155.0
2023-08-02 10:00:00,160.06,160.24,159.55,159.56,96012.0,147.0294,147.1948,146.5609,146.5701,96012.0
2023-08-02 10:10:00,159.53,159.71,159.26,159.56,106621.0,146.5426,146.7079,146.2945,146.5701,106621.0
2023-08-02 10:20:00,159.57,160.42,159.52,160.25,92152.0,146.5793,147.3601,146.5334,147.2039,92152.0
2023-08-02 10:30:00,160.24,160.7,159.2,159.23,163762.0,147.1948,147.6173,146.2394,146.267,163762.0
2023-08-02 10:40:00,159.23,159.38,158.91,158.94,130446.0,146.267,146.4048,145.973,146.0006,130446.0
2023-08-02 10:50:00,158.92,158.92,158.07,158.1,135549.0,145.9822,145.9822,145.2014,145.229,135549.0
2023-08-02 11:00:00,158.1,158.48,158.06,158.32,121974.0,145.229,145.578,145.1922,145.4311,121974.0
2023-08-02 11:10:00,158.35,158.61,158.29,158.42,193508.0,145.4586,145.6975,145.4035,145.5229,193508.0
2023-08-02 11:20:00,158.42,159.11,158.4,158.77,94830.0,145.5229,146.1567,145.5045,145.8444,94830.0
2023-08-02 11:30:00,158.77,158.99,158.73,158.86,69117.0,145.8444,146.0465,145.8077,145.9271,69117.0
2023-08-02 11:40:00,158.87,158.92,158.58,158.61,83102.0,145.9363,145.9822,145.6699,145.6975,83102.0
2023-08-02 11:50:00,158.6,158.72,158.44,158.62,95126.0,145.6883,145.7985,145.5413,145.7066,95126.0
2023-08-02 12:00:00,158.65,158.88,158.65,158.85,85649.0,145.7342,145.9455,145.7342,145.9179,85649.0
2023-08-02 12:10:00,158.84,158.94,158.62,158.76,87966.0,145.9087,146.0006,145.7066,145.8352,87966.0
2023-08-02 12:20:00,158.79,158.8,158.55,158.62,74095.0,145.8628,145.872,145.6423,145.7066,74095.0
2023-08-02 12:30:00,158.62,158.86,158.44,158.85,62282.0,145.7066,145.9271,145.5413,145.9179,62282.0
2023-08-02 12:40:00,158.84,158.88,158.63,158.73,47783.0,145.9087,145.9455,145.7158,145.8077,47783.0
2023-08-02 12:50:00,158.72,158.74,158.51,158.74,49031.0,145.7985,145.8169,145.6056,145.8169,49031.0
2023-08-02 13:00:00,158.75,158.85,158.57,158.63,71797.0,145.8261,145.9179,145.6607,145.7158,71797.0
2023-08-02 13:10:00,158.64,158.89,158.63,158.89,51511.0,145.725,145.9547,145.7158,145.9547,51511.0
2023-08-02 13:20:00,158.88,159.08,158.87,159.08,55589.0,145.9455,146.1292,145.9363,146.1292,55589.0
2023-08-02 13:30:00,159.07,159.19,158.93,158.98,100786.0,146.12,146.2302,145.9914,146.0373,100786.0
2023-08-02 13:40:00,158.96,159.03,158.77,158.89,36098.0,146.019,146.0833,145.8444,145.9547,36098.0
2023-08-02 13:50:00,158.9,159.13,158.83,158.99,51208.0,145.9638,146.1751,145.8995,146.0465,51208.0
2023-08-02 14:00:00,158.97,159.17,158.97,159.15,74477.0,146.0281,146.2119,146.0281,146.1935,74477.0
2023-08-02 14:10:00,159.14,159.3,159.04,159.27,99188.0,146.1843,146.3313,146.0924,146.3037,99188.0
2023-08-02 14:20:00,159.29,159.31,159.02,159.13,60849.0,146.3221,146.3405,146.0741,146.1751,60849.0
2023-08-02 14:30:00,159.12,159.16,158.94,159.0,47080.0,146.1659,146.2027,146.0006,146.0557,47080.0
2023-08-02 14:40:00,159.0,159.02,158.83,159.0,44560.0,146.0557,146.0741,145.8995,146.0557,44560.0
2023-08-02 14:50:00,159.0,159.31,158.94,159.31,99571.0,146.0557,146.3405,146.0006,146.3405,99571.0
2023-08-02 15:00:00,159.31,159.5,159.3,159.44,103165.0,146.3405,146.515,146.3313,146.4599,103165.0
2023-08-02 15:10:00,159.45,159.6,159.41,159.48,103821.0,146.4691,146.6069,146.4323,146.4966,103821.0
2023-08-02 15:20:00,159.49,159.63,159.33,159.34,81331.0,146.5058,146.6344,146.3588,146.368,81331.0
2023-08-02 15:30:00,159.34,159.48,159.21,159.43,79778.0,146.368,146.4966,146.2486,146.4507,79778.0
2023-08-02 15:40:00,159.43,159.85,159.4,159.75,164312.0,146.4507,146.8365,146.4231,146.7446,164312.0
2023-08-02 15:50:00,159.73,159.96,159.57,159.73,354552.0,146.7263,146.9375,146.5793,146.7263,354552.0
2023-08-03 09:30:00,159.91,160.89,159.06,159.12,215868.0,146.8916,147.7918,146.1108,146.1659,215868.0
2023-08-03 09:40:00,159.16,159.41,158.85,159.26,89622.0,146.2027,146.4323,145.9179,146.2945,89622.0
2023-08-03 09:50:00,159.19,159.73,159.08,159.49,64082.0,146.2302,146.7263,146.1292,146.5058,64082.0
2023-08-03 10:00:00,159.55,160.31,159.51,160.22,119390.0,146.5609,147.2591,146.5242,147.1764,119390.0
2023-08-03 10:10:00,160.23,160.31,159.34,159.63,76475.0,147.1856,147.2591,146.368,146.6344,76475.0
2023-08-03 10:20:00,159.62,160.27,159.6,159.9,101451.0,146.6252,147.2223,146.6069,146.8824,101451.0
2023-08-03 10:30:00,159.88,160.11,159.54,159.7,70963.0,146.8641,147.0753,146.5517,146.6987,70963.0
2023-08-03 10:40:00,159.64,160.63,159.64,160.6,108467.0,146.6436,147.553,146.6436,147.5254,108467.0
2023-08-03 10:50:00,160.59,160.99,160.42,160.69,85796.0,147.5163,147.8837,147.3601,147.6081,85796.0
2023-08-03 11:00:00,160.69,161.24,160.58,161.1,83111.0,147.6081,148.1133,147.5071,147.9847,83111.0
2023-08-03 11:10:00,161.13,161.28,160.85,161.11,59922.0,148.0123,148.1501,147.7551,147.9939,59922.0
2023-08-03 11:20:00,161.13,161.3,161.06,161.18,63637.0,148.0123,148.1685,147.948,148.0582,63637.0
2023-08-03 11:30:00,161.18,161.38,160.97,161.08,76684.0,148.0582,148.2419,147.8653,147.9664,76684.0
2023-08-03 11:40:00,161.05,161.27,160.98,161.26,73715.0,147.9388,148.1409,147.8745,148.1317,73715.0
2023-08-03 11:50:00,161.23,161.48,160.96,161.12,78068.0,148.1042,148.3338,147.8561,148.0031,78068.0
2023-08-03 12:00:00,161.12,161.15,160.85,160.91,45960.0,148.0031,148.0307,147.7551,147.8102,45960.0
2023-08-03 12:10:00,160.89,161.22,160.88,161.18,50293.0,147.7918,148.095,147.7827,148.0582,50293.0
2023-08-03 12:20:00,161.15,161.37,161.06,161.3,69175.0,148.0307,148.2328,147.948,148.1685,69175.0
2023-08-03 12:30:00,161.31,161.44,161.21,161.24,60376.0,148.1776,148.2971,148.0858,148.1133,60376.0
2023-08-03 12:40:00,161.24,161.53,161.15,161.51,53736.0,148.1133,148.3797,148.0307,148.3614,53736.0
2023-08-03 12:50:00,161.51,161.6,161.39,161.55,42037.0,148.3614,148.444,148.2511,148.3981,42037.0
2023-08-03 13:00:00,161.55,161.67,161.48,161.61,49964.0,148.3981,148.5083,148.3338,148.4532,49964.0
2023-08-03 13:10:00,161.59,161.7,161.47,161.57,64720.0,148.4348,148.5359,148.3246,148.4165,64720.0
2023-08-03 13:20:00,161.61,161.66,161.51,161.52,42546.0,148.4532,148.4992,148.3614,148.3705,42546.0
2023-08-03 13:30:00,161.51,161.57,161.15,161.22,47914.0,148.3614,148.4165,148.0307,148.095,47914.0
2023-08-03 13:40:00,161.24,161.24,161.02,161.15,51085.0,148.1133,148.1133,147.9113,148.0307,51085.0
2023-08-03 13:50:00,161.17,161.18,160.79,160.79,53569.0,148.049,148.0582,147.7,147.7,53569.0
2023-08-03 14:00:00,160.78,161.03,160.73,160.84,73521.0,147.6908,147.9204,147.6449,147.7459,73521.0
2023-08-03 14:10:00,160.85,160.89,160.62,160.69,59212.0,147.7551,147.7918,147.5438,147.6081,59212.0
2023-08-03 14:20:00,160.69,160.74,160.56,160.61,47201.0,147.6081,147.654,147.4887,147.5346,47201.0
2023-08-03 14:30:00,160.61,160.72,160.42,160.49,41986.0,147.5346,147.6357,147.3601,147.4244,41986.0
2023-08-03 14:40:00,160.51,160.58,160.43,160.5,37387.0,147.4428,147.5071,147.3693,147.4336,37387.0
2023-08-03 14:50:00,160.52,160.63,160.46,160.53,99794.0,147.452,147.553,147.3968,147.4611,99794.0
2023-08-03 15:00:00,160.53,160.68,160.2,160.3,159874.0,147.4611,147.5989,147.158,147.2499,159874.0
2023-08-03 15:10:00,160.3,160.37,159.99,160.16,144560.0,147.2499,147.3142,146.9651,147.1213,144560.0
2023-08-03 15:20:00,160.15,160.19,159.88,159.94,144594.0,147.1121,147.1488,146.8641,146.9192,144594.0
2023-08-03 15:30:00,159.94,160.13,159.88,160.07,175054.0,146.9192,147.0937,146.8641,147.0386,175054.0
2023-08-03 15:40:00,160.08,160.12,159.85,159.92,148588.0,147.0478,147.0845,146.8365,146.9008,148588.0
2023-08-03 15:50:00,159.91,159.93,159.61,159.68,557053.0,146.8916,146.91,146.616,146.6803,557053.0
2023-08-04 09:30:00,160.66,161.39,160.64,160.8,214337.0,147.5806,148.2511,147.5622,147.7092,214337.0
2023-08-04 09:40:00,160.81,162.35,160.7,162.24,196207.0,147.7183,149.133,147.6173,149.0319,196207.0
2023-08-04 09:50:00,162.21,162.57,161.46,161.55,152678.0,149.0044,149.3351,148.3154,148.3981,152678.0
2023-08-04 10:00:00,161.55,161.61,160.7,160.92,116783.0,148.3981,148.4532,147.6173,147.8194,116783.0
2023-08-04 10:10:00,160.95,161.72,160.93,161.72,89600.0,147.847,148.5543,147.8286,148.5543,89600.0
2023-08-04 10:20:00,161.72,162.15,161.63,162.08,74163.0,148.5543,148.9493,148.4716,148.885,74163.0
2023-08-04 10:30:00,162.09,162.43,162.03,162.43,93457.0,148.8941,149.2065,148.839,149.2065,93457.0
2023-08-04 10:40:00,162.43,162.7,162.37,162.59,112520.0,149.2065,149.4545,149.1513,149.3534,112520.0
2023-08-04 10:50:00,162.61,162.61,162.2,162.32,125885.0,149.3718,149.3718,148.9952,149.1054,125885.0
2023-08-04 11:00:00,162.32,162.55,162.05,162.43,69286.0,149.1054,149.3167,148.8574,149.2065,69286.0
2023-08-04 11:10:00,162.46,162.72,162.45,162.52,80131.0,149.234,149.4729,149.2248,149.2891,80131.0
2023-08-04 11:20:00,162.51,162.63,162.45,162.57,120231.0,149.28,149.3902,149.2248,149.3351,120231.0
2023-08-04 11:30:00,162.56,162.92,162.55,162.89,160228.0,149.3259,149.6566,149.3167,149.629,160228.0
2023-08-04 11:40:00,162.88,162.97,162.48,162.57,111904.0,149.6198,149.7025,149.2524,149.3351,111904.0
2023-08-04 11:50:00,162.56,162.86,162.56,162.68,85535.0,149.3259,149.6015,149.3259,149.4361,85535.0
2023-08-04 12:00:00,162.66,162.9,162.64,162.8,56785.0,149.4177,149.6382,149.3994,149.5463,56785.0
2023-08-04 12:10:00,162.76,162.76,162.63,162.64,65734.0,149.5096,149.5096,149.3902,149.3994,65734.0
2023-08-04 12:20:00,162.65,162.93,162.54,162.76,69568.0,149.4086,149.6658,149.3075,149.5096,69568.0
2023-08-04 12:30:00,162.74,162.81,162.62,162.74,69972.0,149.4912,149.5555,149.381,149.4912,69972.0
2023-08-04 12:40:00,162.74,162.89,162.65,162.8,64135.0,149.4912,149.629,149.4086,149.5463,64135.0
2023-08-04 12:50:00,162.79,163.02,162.77,162.83,70731.0,149.5372,149.7484,149.5188,149.5739,70731.0
2023-08-04 13:00:00,162.83,162.83,162.38,162.39,50506.0,149.5739,149.5739,149.1605,149.1697,50506.0
2023-08-04 13:10:00,162.36,162.5,162.22,162.46,54372.0,149.1422,149.2708,149.0136,149.234,54372.0
2023-08-04 13:20:00,162.46,162.55,162.21,162.27,69950.0,149.234,149.3167,149.0044,149.0595,69950.0
2023-08-04 13:30:00,162.28,162.36,162.12,162.12,55636.0,149.0687,149.1422,148.9217,148.9217,55636.0
2023-08-04 13:40:00,162.12,162.22,161.96,162.2,69384.0,148.9217,149.0136,148.7747,148.9952,69384.0
2023-08-04 13:50:00,162.19,162.23,161.84,161.86,71129.0,148.986,149.0227,148.6645,148.6829,71129.0
2023-08-04 14:00:00,161.86,161.91,161.32,161.4,112390.0,148.6829,148.7288,148.1868,148.2603,112390.0
2023-08-04 14:10:00,161.41,161.72,161.26,161.43,121636.0,148.2695,148.5543,148.1317,148.2879,121636.0
2023-08-04 14:20:00,161.42,161.59,161.08,161.4,111394.0,148.2787,148.4348,147.9664,148.2603,111394.0
2023-08-04 14:30:00,161.39,161.43,161.01,161.05,117713.0,148.2511,148.2879,147.9021,147.9388,117713.0
2023-08-04 14:40:00,161.07,161.34,160.94,161.17,159273.0,147.9572,148.2052,147.8378,148.049,159273.0
2023-08-04 14:50:00,161.18,161.41,160.77,160.96,167052.0,148.0582,148.2695,147.6816,147.8561,167052.0
2023-08-04 15:00:00,160.95,161.17,160.66,160.7,86993.0,147.847,148.049,147.5806,147.6173,86993.0
2023-08-04 15:10:00,160.71,161.08,160.7,160.9,86875.0,147.6265,147.9664,147.6173,147.801,86875.0
2023-08-04 15:20:00,160.9,160.96,160.73,160.77,79832.0,147.801,147.8561,147.6449,147.6816,79832.0
2023-08-04 15:30:00,160.78,160.87,160.39,160.43,222346.0,147.6908,147.7735,147.3325,147.3693,222346.0
2023-08-04 15:40:00,160.42,160.45,160.04,160.07,403324.0,147.3601,147.3877,147.011,147.0386,403324.0
2023-08-04 15:50:00,160.07,160.15,159.04,159.37,1380048.0,147.0386,147.1121,146.0924,146.3956,1380048.0
2023-08-07 09:30:00,161.01,161.38,160.08,160.33,263003.0,147.9021,148.2419,147.0478,147.2774,263003.0
2023-08-07 09:40:00,160.41,160.45,159.8,159.84,224773.0,147.3509,147.3877,146.7906,146.8273,224773.0
2023-08-07 09:50:00,159.84,159.95,159.37,159.58,181931.0,146.8273,146.9284,146.3956,146.5885,181931.0
2023-08-07 10:00:00,159.55,159.72,159.08,159.72,222338.0,146.5609,146.7171,146.1292,146.7171,222338.0
2023-08-07 10:10:00,159.71,160.12,159.71,160.11,110800.0,146.7079,147.0845,146.7079,147.0753,110800.0
2023-08-07 10:20:00,160.11,160.57,159.86,160.57,151865.0,147.0753,147.4979,146.8457,147.4979,151865.0
2023-08-07 10:30:00,160.53,160.6,160.21,160.36,96976.0,147.4611,147.5254,147.1672,147.305,96976.0
2023-08-07 10:40:00,160.34,160.74,160.34,160.64,117860.0,147.2866,147.654,147.2866,147.5622,117860.0
2023-08-07 10:50:00,160.65,160.71,160.01,160.23,186437.0,147.5714,147.6265,146.9835,147.1856,186437.0
2023-08-07 11:00:00,160.24,160.42,160.06,160.23,62622.0,147.1948,147.3601,147.0294,147.1856,62622.0
2023-08-07 11:10:00,160.27,160.53,160.26,160.53,84631.0,147.2223,147.4611,147.2131,147.4611,84631.0
2023-08-07 11:20:00,160.55,160.72,160.39,160.4,102806.0,147.4795,147.6357,147.3325,147.3417,102806.0
2023-08-07 11:30:00,160.39,160.56,160.19,160.49,85338.0,147.3325,147.4887,147.1488,147.4244,85338.0
2023-08-07 11:40:00,160.48,160.86,160.44,160.74,71814.0,147.4152,147.7643,147.3785,147.654,71814.0
2023-08-07 11:50:00,160.74,160.92,160.59,160.61,57324.0,147.654,147.8194,147.5163,147.5346,57324.0
2023-08-07 12:00:00,160.57,160.73,160.31,160.5,39062.0,147.4979,147.6449,147.2591,147.4336,39062.0
2023-08-07 12:10:00,160.48,160.55,160.15,160.24,46875.0,147.4152,147.4795,147.1121,147.1948,46875.0
2023-08-07 12:20:00,160.25,160.26,160.12,160.18,53572.0,147.2039,147.2131,147.0845,147.1396,53572.0
2023-08-07 12:30:00,160.19,160.19,159.99,159.99,60439.0,147.1488,147.1488,146.9651,146.9651,60439.0
2023-08-07 12:40:00,159.98,160.06,159.92,160.04,48980.0,146.9559,147.0294,146.9008,147.011,48980.0
2023-08-07 12:50:00,160.05,160.27,160.03,160.22,51579.0,147.0202,147.2223,147.0018,147.1764,51579.0
2023-08-07 13:00:00,160.27,160.35,160.17,160.29,39660.0,147.2223,147.2958,147.1305,147.2407,39660.0
2023-08-07 13:10:00,160.28,160.38,160.19,160.35,32611.0,147.2315,147.3234,147.1488,147.2958,32611.0
2023-08-07 13:20:00,160.34,160.34,160.15,160.22,29219.0,147.2866,147.2866,147.1121,147.1764,29219.0
2023-08-07 13:30:00,160.24,160.37,160.18,160.31,37743.0,147.1948,147.3142,147.1396,147.2591,37743.0
2023-08-07 13:40:00,160.3,160.31,160.12,160.27,32047.0,147.2499,147.2591,147.0845,147.2223,32047.0
2023-08-07 13:50:00,160.27,160.28,160.12,160.18,33266.0,147.2223,147.2315,147.0845,147.1396,33266.0
2023-08-07 14:00:00,160.2,160.29,160.04,160.09,124613.0,147.158,147.2407,147.011,147.057,124613.0
2023-08-07 14:10:00,160.07,160.13,159.92,160.03,85697.0,147.0386,147.0937,146.9008,147.0018,85697.0
2023-08-07 14:20:00,160.03,160.04,159.71,159.84,87060.0,147.0018,147.011,146.7079,146.8273,87060.0
2023-08-07 14:30:00,159.84,160.09,159.84,160.02,52911.0,146.8273,147.057,146.8273,146.9927,52911.0
2023-08-07 14:40:00,160.03,160.13,159.99,160.05,33631.0,147.0018,147.0937,146.9651,147.0202,33631.0
2023-08-07 14:50:00,160.06,160.17,159.98,160.1,38303.0,147.0294,147.1305,146.9559,147.0662,38303.0
2023-08-07 15:00:00,160.12,160.2,160.06,160.11,69249.0,147.0845,147.158,147.0294,147.0753,69249.0
2023-08-07 15:10:00,160.1,160.21,160.05,160.17,61307.0,147.0662,147.1672,147.0202,147.1305,61307.0
2023-08-07 15:20:00,160.17,160.21,160.07,160.12,47435.0,147.1305,147.1672,147.0386,147.0845,47435.0
2023-08-07 15:30:00,160.13,160.42,160.11,160.4,92413.0,147.0937,147.3601,147.0753,147.3417,92413.0
2023-08-07 15:40:00,160.4,160.56,160.3,160.52,101989.0,147.3417,147.4887,147.2499,147.452,101989.0
2023-08-07 15:50:00,160.53,160.58,159.71,159.94,589946.0,147.4611,147.5071,146.7079,146.9192,589946.0
2023-08-08 09:30:00,158.02,158.04,156.22,156.61,315161.0,145.1555,145.1739,143.502,143.8603,315161.0
2023-08-08 09:40:00,156.59,157.16,156.53,156.84,142967.0,143.8419,144.3655,143.7868,144.0715,142967.0
2023-08-08 09:50:00,156.83,157.51,156.79,157.14,127032.0,144.0624,144.687,144.0256,144.3471,127032.0
2023-08-08 10:00:00,157.11,157.62,157.11,157.46,166537.0,144.3196,144.788,144.3196,144.6411,166537.0
2023-08-08 10:10:00,157.47,157.48,157.13,157.45,79927.0,144.6503,144.6594,144.3379,144.6319,79927.0
2023-08-08 10:20:00,157.43,157.68,157.12,157.6,102763.0,144.6135,144.8432,144.3288,144.7697,102763.0
2023-08-08 10:30:00,157.58,157.64,157.17,157.43,101377.0,144.7513,144.8064,144.3747,144.6135,101377.0
2023-08-08 10:40:00,157.46,157.94,157.42,157.85,125591.0,144.6411,145.082,144.6043,144.9993,125591.0
2023-08-08 10:50:00,157.85,157.95,157.76,157.89,88305.0,144.9993,145.0912,144.9167,145.0361,88305.0
2023-08-08 11:00:00,157.9,157.93,157.47,157.71,68034.0,145.0453,145.0728,144.6503,144.8707,68034.0
2023-08-08 11:10:00,157.77,158.17,157.56,158.1,66096.0,144.9258,145.2933,144.7329,145.229,66096.0
2023-08-08 11:20:00,158.11,158.31,157.99,158.15,80688.0,145.2382,145.4219,145.1279,145.2749,80688.0
2023-08-08 11:30:00,158.12,158.33,158.05,158.17,58551.0,145.2473,145.4402,145.183,145.2933,58551.0
2023-08-08 11:40:00,158.17,158.22,158.04,158.13,76440.0,145.2933,145.3392,145.1739,145.2565,76440.0
2023-08-08 11:50:00,158.11,158.22,157.89,158.01,75289.0,145.2382,145.3392,145.0361,145.1463,75289.0
2023-08-08 12:00:00,158.01,158.24,157.98,158.21,56145.0,145.1463,145.3576,145.1187,145.33,56145.0
2023-08-08 12:10:00,158.23,158.46,158.19,158.44,66383.0,145.3484,145.5597,145.3116,145.5413,66383.0
2023-08-08 12:20:00,158.45,158.61,158.41,158.44,83575.0,145.5505,145.6975,145.5137,145.5413,83575.0
2023-08-08 12:30:00,158.44,158.57,158.33,158.41,75242.0,145.5413,145.6607,145.4402,145.5137,75242.0
2023-08-08 12:40:00,158.4,158.44,158.16,158.19,77333.0,145.5045,145.5413,145.2841,145.3116,77333.0
2023-08-08 12:50:00,158.2,158.24,158.0,158.02,72426.0,145.3208,145.3576,145.1371,145.1555,72426.0
2023-08-08 13:00:00,158.01,158.48,157.97,158.28,75957.0,145.1463,145.578,145.1096,145.3943,75957.0
2023-08-08 13:10:00,158.27,158.43,158.13,158.3,76332.0,145.3851,145.5321,145.2565,145.4127,76332.0
2023-08-08 13:20:00,158.31,158.32,158.12,158.27,82758.0,145.4219,145.4311,145.2473,145.3851,82758.0
2023-08-08 13:30:00,158.27,158.48,158.25,158.39,79798.0,145.3851,145.578,145.3668,145.4954,79798.0
2023-08-08 13:40:00,158.4,158.55,158.24,158.29,64472.0,145.5045,145.6423,145.3576,145.4035,64472.0
2023-08-08 13:50:00,158.28,158.42,158.26,158.35,70397.0,145.3943,145.5229,145.3759,145.4586,70397.0
2023-08-08 14:00:00,158.34,158.35,158.12,158.25,47320.0,145.4494,145.4586,145.2473,145.3668,47320.0
2023-08-08 14:10:00,158.24,158.41,158.17,158.35,103618.0,145.3576,145.5137,145.2933,145.4586,103618.0
2023-08-08 14:20:00,158.35,158.59,158.3,158.58,76915.0,145.4586,145.6791,145.4127,145.6699,76915.0
2023-08-08 14:30:00,158.59,158.81,158.58,158.64,72419.0,145.6791,145.8812,145.6699,145.725,72419.0
2023-08-08 14:40:00,158.64,158.76,158.58,158.72,48145.0,145.725,145.8352,145.6699,145.7985,48145.0
2023-08-08 14:50:00,158.72,159.14,158.69,158.92,57513.0,145.7985,146.1843,145.7709,145.9822,57513.0
2023-08-08 15:00:00,158.93,159.16,158.83,159.05,58267.0,145.9914,146.2027,145.8995,146.1016,58267.0
2023-08-08 15:10:00,159.02,159.19,159.0,159.04,58756.0,146.0741,146.2302,146.0557,146.0924,58756.0
2023-08-08 15:20:00,159.03,159.44,159.03,159.42,90814.0,146.0833,146.4599,146.0833,146.4415,90814.0
2023-08-08 15:30:00,159.43,159.45,159.03,159.45,174026.0,146.4507,146.4691,146.0833,146.4691,174026.0
2023-08-08 15:40:00,159.44,159.63,159.3,159.32,180076.0,146.4599,146.6344,146.3313,146.3497,180076.0
2023-08-08 15:50:00,159.34,159.79,159.34,159.71,366349.0,146.368,146.7814,146.368,146.7079,366349.0
2023-08-09 09:30:00,160.86,161.07,159.31,159.87,411500.0,147.7643,147.9572,146.3405,146.8549,411500.0
2023-08-09 09:40:00,159.97,160.11,159.41,159.84,356848.0,146.9467,147.0753,146.4323,146.8273,356848.0
2023-08-09 09:50:00,159.86,160.9,159.78,160.87,243110.0,146.8457,147.801,146.7722,147.7735,243110.0
2023-08-09 10:00:00,160.9,161.21,160.27,160.43,207459.0,147.801,148.0858,147.2223,147.3693,207459.0
2023-08-09 10:10:00,160.45,160.47,159.75,159.98,229562.0,147.3877,147.406,146.7446,146.9559,229562.0
2023-08-09 10:20:00,159.99,160.54,159.87,160.51,195293.0,146.9651,147.4703,146.8549,147.4428,195293.0
2023-08-09 10:30:00,160.49,161.18,160.47,161.08,226712.0,147.4244,148.0582,147.406,147.9664,226712.0
2023-08-09 10:40:00,161.09,161.43,160.96,161.31,190533.0,147.9756,148.2879,147.8561,148.1776,190533.0
2023-08-09 10:50:00,161.31,161.44,160.63,160.81,165387.0,148.1776,148.2971,147.553,147.7183,165387.0
2023-08-09 11:00:00,160.81,161.32,160.77,161.18,171480.0,147.7183,148.1868,147.6816,148.0582,171480.0
2023-08-09 11:10:00,161.15,161.2,160.65,160.72,184962.0,148.0307,148.0766,147.5714,147.6357,184962.0
2023-08-09 11:20:00,160.72,160.78,160.48,160.57,143889.0,147.6357,147.6908,147.4152,147.4979,143889.0
2023-08-09 11:30:00,160.55,160.83,160.41,160.8,138479.0,147.4795,147.7367,147.3509,147.7092,138479.0
2023-08-09 11:40:00,160.79,160.83,160.38,160.39,100581.0,147.7,147.7367,147.3234,147.3325,100581.0
2023-08-09 11:50:00,160.4,160.4,159.81,160.23,133931.0,147.3417,147.3417,146.7998,147.1856,133931.0
2023-08-09 12:00:00,160.22,160.37,159.93,160.12,97480.0,147.1764,147.3142,146.91,147.0845,97480.0
2023-08-09 12:10:00,160.11,160.22,159.96,159.96,115950.0,147.0753,147.1764,146.9375,146.9375,115950.0
2023-08-09 12:20:00,159.95,160.09,159.68,159.83,171034.0,146.9284,147.057,146.6803,146.8181,171034.0
2023-08-09 12:30:00,159.83,160.35,159.61,160.34,203180.0,146.8181,147.2958,146.616,147.2866,203180.0
2023-08-09 12:40:00,160.33,160.42,160.08,160.32,89830.0,147.2774,147.3601,147.0478,147.2682,89830.0
2023-08-09 12:50:00,160.36,160.47,160.18,160.36,66484.0,147.305,147.406,147.1396,147.305,66484.0
2023-08-09 13:00:00,160.4,160.57,160.33,160.44,52070.0,147.3417,147.4979,147.2774,147.3785,52070.0
2023-08-09 13:10:00,160.42,160.54,160.4,160.47,57649.0,147.3601,147.4703,147.3417,147.406,57649.0
2023-08-09 13:20:00,160.45,160.61,160.38,160.42,59537.0,147.3877,147.5346,147.3234,147.3601,59537.0
2023-08-09 13:30:00,160.43,160.58,160.37,160.52,53178.0,147.3693,147.5071,147.3142,147.452,53178.0
2023-08-09 13:40:00,160.52,160.53,160.25,160.27,41924.0,147.452,147.4611,147.2039,147.2223,41924.0
2023-08-09 13:50:00,160.25,160.38,160.21,160.33,58482.0,147.2039,147.3234,147.1672,147.2774,58482.0
2023-08-09 14:00:00,160.33,160.39,160.16,160.33,70287.0,147.2774,147.3325,147.1213,147.2774,70287.0
2023-08-09 14:10:00,160.33,160.57,160.22,160.47,117074.0,147.2774,147.4979,147.1764,147.406,117074.0
2023-08-09 14:20:00,160.47,160.69,160.46,160.6,194021.0,147.406,147.6081,147.3968,147.5254,194021.0
2023-08-09 14:30:00,160.6,160.61,160.33,160.36,94753.0,147.5254,147.5346,147.2774,147.305,94753.0
2023-08-09 14:40:00,160.36,160.55,160.35,160.48,76538.0,147.305,147.4795,147.2958,147.4152,76538.0
2023-08-09 14:50:00,160.49,160.6,160.36,160.48,89789.0,147.4244,147.5254,147.305,147.4152,89789.0
2023-08-09 15:00:00,160.47,160.61,160.43,160.5,103407.0,147.406,147.5346,147.3693,147.4336,103407.0
2023-08-09 15:10:00,160.47,160.85,160.46,160.63,125015.0,147.406,147.7551,147.3968,147.553,125015.0
2023-08-09 15:20:00,160.63,160.74,160.6,160.68,91425.0,147.553,147.654,147.5254,147.5989,91425.0
2023-08-09 15:30:00,160.68,160.79,160.47,160.47,135729.0,147.5989,147.7,147.406,147.406,135729.0
2023-08-09 15:40:00,160.47,160.54,160.07,160.19,464302.0,147.406,147.4703,147.0386,147.1488,464302.0
2023-08-09 15:50:00,160.19,160.25,159.81,159.88,769709.0,147.1488,147.2039,146.7998,146.8641,769709.0
2023-08-10 09:30:00,160.33,161.63,160.21,161.41,375913.0,147.2774,148.4716,147.1672,148.2695,375913.0
2023-08-10 09:40:00,161.38,162.24,161.16,162.03,206281.0,148.2419,149.0319,148.0399,148.839,206281.0
2023-08-10 09:50:00,162.05,162.26,161.86,162.12,127391.0,148.8574,149.0503,148.6829,148.9217,127391.0
2023-08-10 10:00:00,162.11,162.48,162.05,162.09,187849.0,148.9125,149.2524,148.8574,148.8941,187849.0
2023-08-10 10:10:00,162.08,162.18,161.75,161.91,157691.0,148.885,148.9768,148.5818,148.7288,157691.0
2023-08-10 10:20:00,161.9,161.9,161.64,161.87,99605.0,148.7196,148.7196,148.4808,148.6921,99605.0
2023-08-10 10:30:00,161.83,161.83,161.38,161.66,126174.0,148.6553,148.6553,148.2419,148.4992,126174.0
2023-08-10 10:40:00,161.64,161.8,160.97,161.1,130389.0,148.4808,148.6278,147.8653,147.9847,130389.0
2023-08-10 10:50:00,161.11,161.41,161.06,161.12,97413.0,147.9939,148.2695,147.948,148.0031,97413.0
2023-08-10 11:00:00,161.11,161.13,160.72,160.93,104707.0,147.9939,148.0123,147.6357,147.8286,104707.0
2023-08-10 11:10:00,160.91,161.22,160.84,160.99,76761.0,147.8102,148.095,147.7459,147.8837,76761.0
2023-08-10 11:20:00,161.02,161.49,160.93,161.44,72703.0,147.9113,148.343,147.8286,148.2971,72703.0
2023-08-10 11:30:00,161.38,161.62,161.26,161.58,87486.0,148.2419,148.4624,148.1317,148.4257,87486.0
2023-08-10 11:40:00,161.59,161.63,161.13,161.3,72770.0,148.4348,148.4716,148.0123,148.1685,72770.0
2023-08-10 11:50:00,161.3,161.58,161.09,161.53,94633.0,148.1685,148.4257,147.9756,148.3797,94633.0
2023-08-10 12:00:00,161.52,161.8,161.42,161.48,55697.0,148.3705,148.6278,148.2787,148.3338,55697.0
2023-08-10 12:10:00,161.43,161.58,161.17,161.22,95607.0,148.2879,148.4257,148.049,148.095,95607.0
2023-08-10 12:20:00,161.21,161.3,160.9,161.0,59419.0,148.0858,148.1685,147.801,147.8929,59419.0
2023-08-10 12:30:00,161.0,161.35,160.96,161.34,56677.0,147.8929,148.2144,147.8561,148.2052,56677.0
2023-08-10 12:40:00,161.32,161.33,161.05,161.11,55188.0,148.1868,148.196,147.9388,147.9939,55188.0
2023-08-10 12:50:00,161.11,161.14,160.6,160.72,71217.0,147.9939,148.0215,147.5254,147.6357,71217.0
2023-08-10 13:00:00,160.69,160.83,160.59,160.73,54516.0,147.6081,147.7367,147.5163,147.6449,54516.0
2023-08-10 13:10:00,160.7,160.76,160.33,160.43,75597.0,147.6173,147.6724,147.2774,147.3693,75597.0
2023-08-10 13:20:00,160.4,160.5,160.27,160.34,64849.0,147.3417,147.4336,147.2223,147.2866,64849.0
2023-08-10 13:30:00,160.34,160.39,160.12,160.25,71233.0,147.2866,147.3325,147.0845,147.2039,71233.0
2023-08-10 13:40:00,160.27,160.4,160.13,160.23,68762.0,147.2223,147.3417,147.0937,147.1856,68762.0
2023-08-10 13:50:00,160.23,160.44,159.82,159.84,84289.0,147.1856,147.3785,146.8089,146.8273,84289.0
2023-08-10 14:00:00,159.84,160.26,159.61,160.21,91977.0,146.8273,147.2131,146.616,147.1672,91977.0
2023-08-10 14:10:00,160.23,160.6,160.18,160.42,76719.0,147.1856,147.5254,147.1396,147.3601,76719.0
2023-08-10 14:20:00,160.4,160.59,160.27,160.3,51940.0,147.3417,147.5163,147.2223,147.2499,51940.0
2023-08-10 14:30:00,160.3,160.39,160.12,160.31,53567.0,147.2499,147.3325,147.0845,147.2591,53567.0
2023-08-10 14:40:00,160.31,160.54,160.16,160.49,44874.0,147.2591,147.4703,147.1213,147.4244,44874.0
2023-08-10 14:50:00,160.45,160.72,160.43,160.57,113542.0,147.3877,147.6357,147.3693,147.4979,113542.0
2023-08-10 15:00:00,160.57,160.57,160.22,160.36,79895.0,147.4979,147.4979,147.1764,147.305,79895.0
2023-08-10 15:10:00,160.38,160.69,160.38,160.65,72904.0,147.3234,147.6081,147.3234,147.5714,72904.0
2023-08-10 15:20:00,160.65,160.72,160.26,160.36,92822.0,147.5714,147.6357,147.2131,147.305,92822.0
2023-08-10 15:30:00,160.36,160.59,160.25,160.49,225826.0,147.305,147.5163,147.2039,147.4244,225826.0
2023-08-10 15:40:00,160.5,160.87,160.4,160.75,298209.0,147.4336,147.7735,147.3417,147.6632,298209.0
2023-08-10 15:50:00,160.73,161.24,160.58,160.8,533013.0,147.6449,148.1133,147.5071,147.7092,533013.0
2023-08-11 09:30:00,160.5,161.61,160.18,161.15,275042.0,147.4336,148.4532,147.1396,148.0307,275042.0
2023-08-11 09:40:00,161.18,161.33,160.89,161.18,82523.0,148.0582,148.196,147.7918,148.0582,82523.0
2023-08-11 09:50:00,161.23,161.64,161.19,161.41,93941.0,148.1042,148.4808,148.0674,148.2695,93941.0
2023-08-11 10:00:00,161.45,161.84,161.45,161.66,176369.0,148.3062,148.6645,148.3062,148.4992,176369.0
2023-08-11 10:10:00,161.62,161.97,161.49,161.93,70337.0,148.4624,148.7839,148.343,148.7472,70337.0
2023-08-11 10:20:00,161.92,162.39,161.92,162.31,126556.0,148.738,149.1697,148.738,149.0962,126556.0
2023-08-11 10:30:00,162.33,162.82,162.26,162.73,155354.0,149.1146,149.5647,149.0503,149.482,155354.0
2023-08-11 10:40:00,162.76,162.82,162.5,162.82,114191.0,149.5096,149.5647,149.2708,149.5647,114191.0
2023-08-11 10:50:00,162.85,162.85,162.49,162.53,105079.0,149.5923,149.5923,149.2616,149.2983,105079.0
2023-08-11 11:00:00,162.55,162.86,162.55,162.73,60328.0,149.3167,149.6015,149.3167,149.482,60328.0
2023-08-11 11:10:00,162.77,162.93,162.59,162.92,108161.0,149.5188,149.6658,149.3534,149.6566,108161.0
2023-08-11 11:20:00,162.92,163.3,162.92,163.27,124582.0,149.6566,150.0056,149.6566,149.9781,124582.0
2023-08-11 11:30:00,163.31,163.43,163.02,163.27,79580.0,150.0148,150.1251,149.7484,149.9781,79580.0
2023-08-11 11:40:00,163.28,163.32,163.04,163.22,88847.0,149.9873,150.024,149.7668,149.9321,88847.0
2023-08-11 11:50:00,163.2,163.51,163.17,163.46,72654.0,149.9138,150.1985,149.8862,150.1526,72654.0
2023-08-11 12:00:00,163.48,163.56,163.19,163.5,78509.0,150.171,150.2445,149.9046,150.1894,78509.0
2023-08-11 12:10:00,163.52,163.55,163.4,163.5,46275.0,150.2077,150.2353,150.0975,150.1894,46275.0
2023-08-11 12:20:00,163.51,163.52,163.08,163.29,74043.0,150.1985,150.2077,149.8035,149.9965,74043.0
2023-08-11 12:30:00,163.28,163.83,163.26,163.48,240847.0,149.9873,150.4925,149.9689,150.171,240847.0
2023-08-11 12:40:00,163.44,163.46,163.13,163.27,72387.0,150.1342,150.1526,149.8495,149.9781,72387.0
2023-08-11 12:50:00,163.26,163.43,163.12,163.15,72222.0,149.9689,150.1251,149.8403,149.8678,72222.0
2023-08-11 13:00:00,163.16,163.39,163.12,163.26,52115.0,149.877,150.0883,149.8403,149.9689,52115.0
2023-08-11 13:10:00,163.23,163.32,163.02,163.04,56441.0,149.9413,150.024,149.7484,149.7668,56441.0
2023-08-11 13:20:00,163.07,163.22,162.92,163.2,68635.0,149.7944,149.9321,149.6566,149.9138,68635.0
2023-08-11 13:30:00,163.15,163.2,163.03,163.1,75967.0,149.8678,149.9138,149.7576,149.8219,75967.0
2023-08-11 13:40:00,163.12,163.16,162.75,162.84,52527.0,149.8403,149.877,149.5004,149.5831,52527.0
2023-08-11 13:50:00,162.83,163.06,162.8,163.06,45745.0,149.5739,149.7852,149.5463,149.7852,45745.0
2023-08-11 14:00:00,163.07,163.09,162.92,163.0,40685.0,149.7944,149.8127,149.6566,149.7301,40685.0
2023-08-11 14:10:00,163.02,163.31,162.89,163.27,37472.0,149.7484,150.0148,149.629,149.9781,37472.0
2023-08-11 14:20:00,163.27,163.61,163.2,163.49,74545.0,149.9781,150.2904,149.9138,150.1802,74545.0
2023-08-11 14:30:00,163.5,163.8,163.43,163.8,78587.0,150.1894,150.4649,150.1251,150.4649,78587.0
2023-08-11 14:40:00,163.81,163.84,163.55,163.73,67320.0,150.4741,150.5017,150.2353,150.4006,67320.0
2023-08-11 14:50:00,163.7,163.76,163.59,163.69,53497.0,150.3731,150.4282,150.272,150.3639,53497.0
2023-08-11 15:00:00,163.7,163.71,163.47,163.48,72768.0,150.3731,150.3823,150.1618,150.171,72768.0
2023-08-11 15:10:00,163.46,163.57,163.35,163.57,99562.0,150.1526,150.2537,150.0516,150.2537,99562.0
2023-08-11 15:20:00,163.56,163.87,163.49,163.82,74615.0,150.2445,150.5292,150.1802,150.4833,74615.0
2023-08-11 15:30:00,163.79,163.84,163.63,163.78,120347.0,150.4557,150.5017,150.3088,150.4466,120347.0
2023-08-11 15:40:00,163.76,163.82,163.66,163.78,134101.0,150.4282,150.4833,150.3363,150.4466,134101.0
2023-08-11 15:50:00,163.79,164.17,163.77,164.16,543682.0,150.4557,150.8048,150.4374,150.7956,543682.0
2023-08-14 09:30:00,163.77,164.25,163.14,163.37,239963.0,150.4374,150.8783,149.8587,150.0699,239963.0
2023-08-14 09:40:00,163.4,163.42,162.61,163.01,194203.0,150.0975,150.1159,149.3718,149.7392,194203.0
2023-08-14 09:50:00,163.0,163.19,162.84,163.0,114722.0,149.7301,149.9046,149.5831,149.7301,114722.0
2023-08-14 10:00:00,162.97,163.33,162.83,163.31,120582.0,149.7025,150.0332,149.5739,150.0148,120582.0
2023-08-14 10:10:00,163.31,163.79,163.23,163.7,89434.0,150.0148,150.4557,149.9413,150.3731,89434.0
2023-08-14 10:20:00,163.7,163.88,163.53,163.74,116779.0,150.3731,150.5384,150.2169,150.4098,116779.0
2023-08-14 10:30:00,163.75,164.04,163.69,163.95,79134.0,150.419,150.6854,150.3639,150.6027,79134.0
2023-08-14 10:40:00,163.97,164.08,163.59,163.59,70193.0,150.6211,150.7221,150.272,150.272,70193.0
2023-08-14 10:50:00,163.61,163.9,163.4,163.45,67958.0,150.2904,150.5568,150.0975,150.1434,67958.0
2023-08-14 11:00:00,163.45,163.5,163.11,163.33,69445.0,150.1434,150.1894,149.8311,150.0332,69445.0
2023-08-14 11:10:00,163.33,163.6,163.28,163.52,82180.0,150.0332,150.2812,149.9873,150.2077,82180.0
2023-08-14 11:20:00,163.53,163.87,163.52,163.77,82704.0,150.2169,150.5292,150.2077,150.4374,82704.0
2023-08-14 11:30:00,163.83,163.92,163.64,163.91,50125.0,150.4925,150.5752,150.318,150.566,50125.0
2023-08-14 11:40:00,163.92,164.02,163.82,163.96,47884.0,150.5752,150.667,150.4833,150.6119,47884.0
2023-08-14 11:50:00,163.97,164.07,163.89,163.95,50381.0,150.6211,150.713,150.5476,150.6027,50381.0
2023-08-14 12:00:00,163.96,164.17,163.96,163.97,51955.0,150.6119,150.8048,150.6119,150.6211,51955.0
2023-08-14 12:10:00,163.97,164.06,163.66,163.75,51928.0,150.6211,150.7038,150.3363,150.419,51928.0
2023-08-14 12:20:00,163.74,163.79,163.53,163.58,46610.0,150.4098,150.4557,150.2169,150.2628,46610.0
2023-08-14 12:30:00,163.59,163.68,163.46,163.65,58238.0,150.272,150.3547,150.1526,150.3271,58238.0
2023-08-14 12:40:00,163.67,163.82,163.58,163.73,46727.0,150.3455,150.4833,150.2628,150.4006,46727.0
2023-08-14 12:50:00,163.72,163.87,163.68,163.83,41537.0,150.3914,150.5292,150.3547,150.4925,41537.0
2023-08-14 13:00:00,163.85,163.9,163.71,163.71,44912.0,150.5109,150.5568,150.3823,150.3823,44912.0
2023-08-14 13:10:00,163.72,163.83,163.69,163.76,56087.0,150.3914,150.4925,150.3639,150.4282,56087.0
2023-08-14 13:20:00,163.75,163.78,163.57,163.65,42094.0,150.419,150.4466,150.2537,150.3271,42094.0
2023-08-14 13:30:00,163.65,163.74,163.49,163.56,30640.0,150.3271,150.4098,150.1802,150.2445,30640.0
2023-08-14 13:40:00,163.57,163.66,163.54,163.63,33855.0,150.2537,150.3363,150.2261,150.3088,33855.0
2023-08-14 13:50:00,163.63,163.82,163.58,163.8,54416.0,150.3088,150.4833,150.2628,150.4649,54416.0
2023-08-14 14:00:00,163.8,163.94,163.7,163.73,94739.0,150.4649,150.5935,150.3731,150.4006,94739.0
2023-08-14 14:10:00,163.73,163.8,163.66,163.78,53573.0,150.4006,150.4649,150.3363,150.4466,53573.0
2023-08-14 14:20:00,163.78,163.88,163.62,163.65,49479.0,150.4466,150.5384,150.2996,150.3271,49479.0
2023-08-14 14:30:00,163.64,163.82,163.6,163.64,46278.0,150.318,150.4833,150.2812,150.318,46278.0
2023-08-14 14:40:00,163.62,163.65,163.48,163.61,45124.0,150.2996,150.3271,150.171,150.2904,45124.0
2023-08-14 14:50:00,163.6,163.6,163.46,163.54,92409.0,150.2812,150.2812,150.1526,150.2261,92409.0
2023-08-14 15:00:00,163.53,163.72,163.48,163.7,127513.0,150.2169,150.3914,150.171,150.3731,127513.0
2023-08-14 15:10:00,163.7,163.73,163.52,163.61,69543.0,150.3731,150.4006,150.2077,150.2904,69543.0
2023-08-14 15:20:00,163.63,163.83,163.63,163.78,69926.0,150.3088,150.4925,150.3088,150.4466,69926.0
2023-08-14 15:30:00,163.77,163.8,163.59,163.78,69714.0,150.4374,150.4649,150.272,150.4466,69714.0
2023-08-14 15:40:00,163.78,163.84,163.72,163.81,102127.0,150.4466,150.5017,150.3914,150.4741,102127.0
2023-08-14 15:50:00,163.78,164.09,163.76,164.07,394594.0,150.4466,150.7313,150.4282,150.713,394594.0
2023-08-15 09:30:00,163.4,163.41,161.2,161.5,393901.0,150.0975,150.1067,148.0766,148.3522,393901.0
2023-08-15 09:40:00,161.55,161.7,160.62,160.78,209783.0,148.3981,148.5359,147.5438,147.6908,209783.0
2023-08-15 09:50:00,160.81,161.85,160.7,161.7,134863.0,147.7183,148.6737,147.6173,148.5359,134863.0
2023-08-15 10:00:00,161.61,161.82,160.88,161.01,176677.0,148.4532,148.6461,147.7827,147.9021,176677.0
2023-08-15 10:10:00,161.01,161.22,160.65,160.84,94980.0,147.9021,148.095,147.5714,147.7459,94980.0
2023-08-15 10:20:00,160.84,161.05,160.63,160.75,124716.0,147.7459,147.9388,147.553,147.6632,124716.0
2023-08-15 10:30:00,160.73,160.78,160.37,160.71,115109.0,147.6449,147.6908,147.3142,147.6265,115109.0
2023-08-15 10:40:00,160.68,161.03,160.53,160.93,101010.0,147.5989,147.9204,147.4611,147.8286,101010.0
2023-08-15 10:50:00,160.93,160.99,160.65,160.65,59571.0,147.8286,147.8837,147.5714,147.5714,59571.0
2023-08-15 11:00:00,160.68,161.1,160.65,161.0,62828.0,147.5989,147.9847,147.5714,147.8929,62828.0
2023-08-15 11:10:00,161.01,161.17,160.78,160.84,73434.0,147.9021,148.049,147.6908,147.7459,73434.0
2023-08-15 11:20:00,160.84,160.89,160.57,160.85,69833.0,147.7459,147.7918,147.4979,147.7551,69833.0
2023-08-15 11:30:00,160.86,161.05,160.79,160.8,71128.0,147.7643,147.9388,147.7,147.7092,71128.0
2023-08-15 11:40:00,160.8,160.86,160.64,160.78,64303.0,147.7092,147.7643,147.5622,147.6908,64303.0
2023-08-15 11:50:00,160.8,160.8,160.6,160.66,78231.0,147.7092,147.7092,147.5254,147.5806,78231.0
2023-08-15 12:00:00,160.66,160.67,160.28,160.3,86092.0,147.5806,147.5897,147.2315,147.2499,86092.0
2023-08-15 12:10:00,160.28,160.54,160.14,160.42,69994.0,147.2315,147.4703,147.1029,147.3601,69994.0
2023-08-15 12:20:00,160.41,160.44,160.12,160.25,71695.0,147.3509,147.3785,147.0845,147.2039,71695.0
2023-08-15 12:30:00,160.26,160.32,160.08,160.14,67357.0,147.2131,147.2682,147.0478,147.1029,67357.0
2023-08-15 12:40:00,160.14,160.26,159.85,159.91,67057.0,147.1029,147.2131,146.8365,146.8916,67057.0
2023-08-15 12:50:00,159.9,160.13,159.81,160.09,49469.0,146.8824,147.0937,146.7998,147.057,49469.0
2023-08-15 13:00:00,160.07,160.14,159.94,160.04,51385.0,147.0386,147.1029,146.9192,147.011,51385.0
2023-08-15 13:10:00,160.06,160.31,160.04,160.2,66148.0,147.0294,147.2591,147.011,147.158,66148.0
2023-08-15 13:20:00,160.2,160.2,160.04,160.05,69373.0,147.158,147.158,147.011,147.0202,69373.0
2023-08-15 13:30:00,160.03,160.09,159.92,159.92,46768.0,147.0018,147.057,146.9008,146.9008,46768.0
2023-08-15 13:40:00,159.95,160.16,159.87,159.88,62014.0,146.9284,147.1213,146.8549,146.8641,62014.0
2023-08-15 13:50:00,159.88,160.13,159.85,160.07,69018.0,146.8641,147.0937,146.8365,147.0386,69018.0
2023-08-15 14:00:00,160.09,160.31,160.06,160.2,60455.0,147.057,147.2591,147.0294,147.158,60455.0
2023-08-15 14:10:00,160.21,160.34,160.2,160.26,44084.0,147.1672,147.2866,147.158,147.2131,44084.0
2023-08-15 14:20:00,160.28,160.37,160.17,160.35,43600.0,147.2315,147.3142,147.1305,147.2958,43600.0
2023-08-15 14:30:00,160.38,160.57,160.3,160.44,69361.0,147.3234,147.4979,147.2499,147.3785,69361.0
2023-08-15 14:40:00,160.42,160.62,160.39,160.53,61640.0,147.3601,147.5438,147.3325,147.4611,61640.0
2023-08-15 14:50:00,160.49,160.51,160.32,160.39,55219.0,147.4244,147.4428,147.2682,147.3325,55219.0
2023-08-15 15:00:00,160.39,160.44,160.28,160.3,65407.0,147.3325,147.3785,147.2315,147.2499,65407.0
2023-08-15 15:10:00,160.29,160.36,160.15,160.19,85585.0,147.2407,147.305,147.1121,147.1488,85585.0
2023-08-15 15:20:00,160.17,160.17,159.63,159.63,121044.0,147.1305,147.1305,146.6344,146.6344,121044.0
2023-08-15 15:30:00,159.63,159.75,159.51,159.52,127323.0,146.6344,146.7446,146.5242,146.5334,127323.0
2023-08-15 15:40:00,159.54,159.83,159.44,159.81,202679.0,146.5517,146.8181,146.4599,146.7998,202679.0
2023-08-15 15:50:00,159.78,159.97,159.1,159.32,794627.0,146.7722,146.9467,146.1476,146.3497,794627.0
2023-08-16 09:30:00,160.52,161.35,160.15,161.03,339950.0,147.452,148.2144,147.1121,147.9204,339950.0
2023-08-16 09:40:00,161.07,161.83,160.8,161.54,189595.0,147.9572,148.6553,147.7092,148.3889,189595.0
2023-08-16 09:50:00,161.56,161.68,161.06,161.1,133895.0,148.4073,148.5175,147.948,147.9847,133895.0
2023-08-16 10:00:00,161.13,161.26,160.85,161.15,101029.0,148.0123,148.1317,147.7551,148.0307,101029.0
2023-08-16 10:10:00,161.14,161.3,160.89,161.03,59213.0,148.0215,148.1685,147.7918,147.9204,59213.0
2023-08-16 10:20:00,161.06,161.27,160.93,160.93,87800.0,147.948,148.1409,147.8286,147.8286,87800.0
2023-08-16 10:30:00,160.92,161.18,160.79,160.87,143480.0,147.8194,148.0582,147.7,147.7735,143480.0
2023-08-16 10:40:00,160.89,161.28,160.75,161.21,83279.0,147.7918,148.1501,147.6632,148.0858,83279.0
2023-08-16 10:50:00,161.22,161.6,161.19,161.3,112949.0,148.095,148.444,148.0674,148.1685,112949.0
2023-08-16 11:00:00,161.28,161.31,160.87,160.97,86304.0,148.1501,148.1776,147.7735,147.8653,86304.0
2023-08-16 11:10:00,160.99,161.23,160.91,161.15,61972.0,147.8837,148.1042,147.8102,148.0307,61972.0
2023-08-16 11:20:00,161.15,161.43,161.09,161.27,77506.0,148.0307,148.2879,147.9756,148.1409,77506.0
2023-08-16 11:30:00,161.28,161.35,161.16,161.22,64549.0,148.1501,148.2144,148.0399,148.095,64549.0
2023-08-16 11:40:00,161.23,161.28,160.81,160.88,78924.0,148.1042,148.1501,147.7183,147.7827,78924.0
2023-08-16 11:50:00,160.88,160.99,160.75,160.9,102094.0,147.7827,147.8837,147.6632,147.801,102094.0
2023-08-16 12:00:00,160.91,161.12,160.83,161.02,64212.0,147.8102,148.0031,147.7367,147.9113,64212.0
2023-08-16 12:10:00,161.0,161.01,160.77,160.87,65955.0,147.8929,147.9021,147.6816,147.7735,65955.0
2023-08-16 12:20:00,160.86,160.88,160.48,160.56,75050.0,147.7643,147.7827,147.4152,147.4887,75050.0
2023-08-16 12:30:00,160.56,160.66,160.36,160.44,91401.0,147.4887,147.5806,147.305,147.3785,91401.0
2023-08-16 12:40:00,160.43,160.52,160.12,160.21,127552.0,147.3693,147.452,147.0845,147.1672,127552.0
2023-08-16 12:50:00,160.22,160.28,159.87,160.08,232725.0,147.1764,147.2315,146.8549,147.0478,232725.0
2023-08-16 13:00:00,160.08,160.12,159.8,159.82,70334.0,147.0478,147.0845,146.7906,146.8089,70334.0
2023-08-16 13:10:00,159.8,159.9,159.67,159.72,104524.0,146.7906,146.8824,146.6712,146.7171,104524.0
2023-08-16 13:20:00,159.73,159.84,159.6,159.64,74562.0,146.7263,146.8273,146.6069,146.6436,74562.0
2023-08-16 13:30:00,159.64,159.86,159.56,159.83,68624.0,146.6436,146.8457,146.5701,146.8181,68624.0
2023-08-16 13:40:00,159.83,160.04,159.69,160.04,65417.0,146.8181,147.011,146.6895,147.011,65417.0
2023-08-16 13:50:00,160.05,160.14,159.91,160.04,90374.0,147.0202,147.1029,146.8916,147.011,90374.0
2023-08-16 14:00:00,160.02,160.03,159.39,159.65,127050.0,146.9927,147.0018,146.414,146.6528,127050.0
2023-08-16 14:10:00,159.66,160.1,159.44,160.09,72598.0,146.662,147.0662,146.4599,147.057,72598.0
2023-08-16 14:20:00,160.1,160.32,159.91,160.06,107633.0,147.0662,147.2682,146.8916,147.0294,107633.0
2023-08-16 14:30:00,160.06,160.28,160.03,160.04,87072.0,147.0294,147.2315,147.0018,147.011,87072.0
2023-08-16 14:40:00,160.03,160.1,159.81,159.84,66687.0,147.0018,147.0662,146.7998,146.8273,66687.0
2023-08-16 14:50:00,159.82,159.87,159.64,159.81,87462.0,146.8089,146.8549,146.6436,146.7998,87462.0
2023-08-16 15:00:00,159.78,159.78,159.46,159.51,61465.0,146.7722,146.7722,146.4783,146.5242,61465.0
2023-08-16 15:10:00,159.51,159.55,158.81,158.87,148898.0,146.5242,146.5609,145.8812,145.9363,148898.0
2023-08-16 15:20:00,158.87,159.03,158.67,159.01,155142.0,145.9363,146.0833,145.7526,146.0649,155142.0
2023-08-16 15:30:00,159.02,159.23,158.95,159.16,173890.0,146.0741,146.267,146.0098,146.2027,173890.0
2023-08-16 15:40:00,159.15,159.44,159.04,159.06,217239.0,146.1935,146.4599,146.0924,146.1108,217239.0
2023-08-16 15:50:00,159.06,159.06,158.47,158.64,650184.0,146.1108,146.1108,145.5689,145.725,650184.0
2023-08-17 09:30:00,159.18,160.5,158.97,160.44,364226.0,147.6032,148.8272,147.4084,148.7715,364226.0
2023-08-17 09:40:00,160.43,161.07,160.43,160.72,288124.0,148.7623,149.3557,148.7623,149.0312,288124.0
2023-08-17 09:50:00,160.7,160.89,160.33,160.38,189630.0,149.0126,149.1888,148.6695,148.7159,189630.0
2023-08-17 10:00:00,160.37,161.46,160.18,161.46,246050.0,148.7066,149.7173,148.5304,149.7173,246050.0
2023-08-17 10:10:00,161.44,161.7,161.21,161.64,164937.0,149.6988,149.9399,149.4855,149.8843,164937.0
2023-08-17 10:20:00,161.64,161.82,161.36,161.72,115783.0,149.8843,150.0512,149.6246,149.9584,115783.0
2023-08-17 10:30:00,161.75,161.98,161.43,161.56,148285.0,149.9863,150.1995,149.6895,149.8101,148285.0
2023-08-17 10:40:00,161.55,162.13,161.54,162.01,123248.0,149.8008,150.3386,149.7915,150.2273,123248.0
2023-08-17 10:50:00,161.99,162.14,161.86,161.94,160890.0,150.2088,150.3479,150.0883,150.1624,160890.0
2023-08-17 11:00:00,161.92,162.0,161.64,161.66,126795.0,150.1439,150.2181,149.8843,149.9028,126795.0
2023-08-17 11:10:00,161.67,162.13,161.65,161.89,154549.0,149.9121,150.3386,149.8935,150.1161,154549.0
2023-08-17 11:20:00,161.89,161.93,161.31,161.39,101163.0,150.1161,150.1532,149.5783,149.6524,101163.0
2023-08-17 11:30:00,161.37,161.48,160.98,160.99,55982.0,149.6339,149.7359,149.2723,149.2815,55982.0
2023-08-17 11:40:00,160.98,161.14,160.91,160.95,59097.0,149.2723,149.4206,149.2074,149.2444,59097.0
2023-08-17 11:50:00,160.94,161.22,160.91,160.96,64306.0,149.2352,149.4948,149.2074,149.2537,64306.0
2023-08-17 12:00:00,160.99,161.39,160.97,161.38,96767.0,149.2815,149.6524,149.263,149.6432,96767.0
2023-08-17 12:10:00,161.4,161.48,160.99,161.37,60679.0,149.6617,149.7359,149.2815,149.6339,60679.0
2023-08-17 12:20:00,161.37,161.9,161.32,161.77,71588.0,149.6339,150.1253,149.5875,150.0048,71588.0
2023-08-17 12:30:00,161.79,161.94,161.49,161.62,72357.0,150.0233,150.1624,149.7452,149.8657,72357.0
2023-08-17 12:40:00,161.61,161.69,161.32,161.45,30172.0,149.8564,149.9306,149.5875,149.7081,30172.0
2023-08-17 12:50:00,161.45,161.59,161.42,161.56,49648.0,149.7081,149.8379,149.6803,149.8101,49648.0
2023-08-17 13:00:00,161.57,161.6,161.26,161.38,42904.0,149.8193,149.8472,149.5319,149.6432,42904.0
2023-08-17 13:10:00,161.38,161.47,161.22,161.29,48052.0,149.6432,149.7266,149.4948,149.5597,48052.0
2023-08-17 13:20:00,161.27,161.27,160.94,160.99,50192.0,149.5412,149.5412,149.2352,149.2815,50192.0
2023-08-17 13:30:00,160.98,161.13,160.92,161.13,44639.0,149.2723,149.4113,149.2166,149.4113,44639.0
2023-08-17 13:40:00,161.14,161.15,160.87,160.89,56074.0,149.4206,149.4299,149.1703,149.1888,56074.0
2023-08-17 13:50:00,160.9,160.98,160.83,160.91,59417.0,149.1981,149.2723,149.1332,149.2074,59417.0
2023-08-17 14:00:00,160.9,160.91,160.56,160.64,70762.0,149.1981,149.2074,148.8828,148.957,70762.0
2023-08-17 14:10:00,160.66,160.69,160.49,160.53,66958.0,148.9755,149.0034,148.8179,148.855,66958.0
2023-08-17 14:20:00,160.52,160.8,160.43,160.78,100892.0,148.8457,149.1054,148.7623,149.0868,100892.0
2023-08-17 14:30:00,160.78,160.84,160.64,160.79,53486.0,149.0868,149.1424,148.957,149.0961,53486.0
2023-08-17 14:40:00,160.79,160.82,160.46,160.55,70948.0,149.0961,149.1239,148.7901,148.8735,70948.0
2023-08-17 14:50:00,160.57,160.71,160.24,160.35,73535.0,148.8921,149.0219,148.5861,148.6881,73535.0
2023-08-17 15:00:00,160.35,160.46,160.22,160.38,72182.0,148.6881,148.7901,148.5675,148.7159,72182.0
2023-08-17 15:10:00,160.39,160.51,160.14,160.32,87022.0,148.7252,148.8364,148.4934,148.6603,87022.0
2023-08-17 15:20:00,160.32,160.55,160.13,160.47,114348.0,148.6603,148.8735,148.4841,148.7994,114348.0
2023-08-17 15:30:00,160.49,160.49,160.13,160.19,129428.0,148.8179,148.8179,148.4841,148.5397,129428.0
2023-08-17 15:40:00,160.18,160.37,159.97,159.97,201388.0,148.5304,148.7066,148.3357,148.3357,201388.0
2023-08-17 15:50:00,160.0,160.27,159.69,159.75,472022.0,148.3635,148.6139,148.0761,148.1317,472022.0
2023-08-18 09:30:00,158.38,159.72,158.16,159.61,474110.0,146.8614,148.1039,146.6574,148.0019,474110.0
2023-08-18 09:40:00,159.56,160.08,159.38,160.07,116073.0,147.9555,148.4377,147.7886,148.4284,116073.0
2023-08-18 09:50:00,160.06,160.08,159.52,159.61,95800.0,148.4192,148.4377,147.9184,148.0019,95800.0
2023-08-18 10:00:00,159.57,160.24,159.38,159.86,144649.0,147.9648,148.5861,147.7886,148.2337,144649.0
2023-08-18 10:10:00,159.86,159.96,159.59,159.78,67115.0,148.2337,148.3264,147.9834,148.1595,67115.0
2023-08-18 10:20:00,159.75,160.06,159.71,159.74,93111.0,148.1317,148.4192,148.0946,148.1224,93111.0
2023-08-18 10:30:00,159.73,160.03,159.69,159.87,116281.0,148.1132,148.3914,148.0761,148.243,116281.0
2023-08-18 10:40:00,159.85,160.36,159.81,160.32,87137.0,148.2244,148.6974,148.1874,148.6603,87137.0
2023-08-18 10:50:00,160.32,160.58,160.08,160.41,128480.0,148.6603,148.9014,148.4377,148.7437,128480.0
2023-08-18 11:00:00,160.43,160.62,160.25,160.56,70575.0,148.7623,148.9384,148.5954,148.8828,70575.0
2023-08-18 11:10:00,160.57,161.08,160.56,160.97,86991.0,148.8921,149.365,148.8828,149.263,86991.0
2023-08-18 11:20:00,160.95,161.18,160.9,160.93,50128.0,149.2444,149.4577,149.1981,149.2259,50128.0
2023-08-18 11:30:00,160.91,161.17,160.85,161.06,74909.0,149.2074,149.4484,149.1517,149.3464,74909.0
2023-08-18 11:40:00,161.04,161.05,160.81,160.87,78701.0,149.3279,149.3372,149.1146,149.1703,78701.0
2023-08-18 11:50:00,160.89,160.91,160.6,160.72,47305.0,149.1888,149.2074,148.9199,149.0312,47305.0
2023-08-18 12:00:00,160.71,160.8,160.61,160.65,49961.0,149.0219,149.1054,148.9292,148.9663,49961.0
2023-08-18 12:10:00,160.72,161.05,160.65,160.8,54887.0,149.0312,149.3372,148.9663,149.1054,54887.0
2023-08-18 12:20:00,160.8,161.18,160.76,161.0,59191.0,149.1054,149.4577,149.0683,149.2908,59191.0
2023-08-18 12:30:00,161.03,161.22,160.85,161.16,70228.0,149.3186,149.4948,149.1517,149.4392,70228.0
2023-08-18 12:40:00,161.16,161.32,161.08,161.19,47966.0,149.4392,149.5875,149.365,149.467,47966.0
2023-08-18 12:50:00,161.17,161.25,161.01,161.11,42440.0,149.4484,149.5226,149.3001,149.3928,42440.0
2023-08-18 13:00:00,161.1,161.15,160.89,160.89,36526.0,149.3835,149.4299,149.1888,149.1888,36526.0
2023-08-18 13:10:00,160.9,161.05,160.6,160.63,35719.0,149.1981,149.3372,148.9199,148.9477,35719.0
2023-08-18 13:20:00,160.61,160.65,160.28,160.59,194657.0,148.9292,148.9663,148.6232,148.9106,194657.0
2023-08-18 13:30:00,160.61,160.7,160.41,160.42,41485.0,148.9292,149.0126,148.7437,148.753,41485.0
2023-08-18 13:40:00,160.42,160.72,160.33,160.71,67411.0,148.753,149.0312,148.6695,149.0219,67411.0
2023-08-18 13:50:00,160.7,160.72,160.54,160.64,54739.0,149.0126,149.0312,148.8643,148.957,54739.0
2023-08-18 14:00:00,160.64,160.65,160.43,160.46,48031.0,148.957,148.9663,148.7623,148.7901,48031.0
2023-08-18 14:10:00,160.47,160.47,160.15,160.28,59696.0,148.7994,148.7994,148.5026,148.6232,59696.0
2023-08-18 14:20:00,160.29,160.45,160.22,160.43,46715.0,148.6324,148.7808,148.5675,148.7623,46715.0
2023-08-18 14:30:00,160.43,160.62,160.37,160.56,38815.0,148.7623,148.9384,148.7066,148.8828,38815.0
2023-08-18 14:40:00,160.58,160.62,160.18,160.44,52664.0,148.9014,148.9384,148.5304,148.7715,52664.0
2023-08-18 14:50:00,160.47,160.49,160.22,160.29,65628.0,148.7994,148.8179,148.5675,148.6324,65628.0
2023-08-18 15:00:00,160.24,160.48,160.14,160.3,68056.0,148.5861,148.8086,148.4934,148.6417,68056.0
2023-08-18 15:10:00,160.32,160.33,160.06,160.2,85609.0,148.6603,148.6695,148.4192,148.549,85609.0
2023-08-18 15:20:00,160.19,160.45,160.17,160.39,49718.0,148.5397,148.7808,148.5212,148.7252,49718.0
2023-08-18 15:30:00,160.38,160.48,160.23,160.48,77489.0,148.7159,148.8086,148.5768,148.8086,77489.0
2023-08-18 15:40:00,160.49,160.83,160.45,160.66,109802.0,148.8179,149.1332,148.7808,148.9755,109802.0
2023-08-18 15:50:00,160.72,160.95,160.61,160.87,392371.0,149.0312,149.2444,148.9292,149.1703,392371.0
2023-08-21 09:30:00,161.2,162.07,161.18,161.98,217784.0,149.4763,150.283,149.4577,150.1995,217784.0
2023-08-21 09:40:00,161.98,162.01,160.88,160.91,116641.0,150.1995,150.2273,149.1795,149.2074,116641.0
2023-08-21 09:50:00,160.94,161.05,160.7,160.85,71178.0,149.2352,149.3372,149.0126,149.1517,71178.0
2023-08-21 10:00:00,160.84,160.96,160.27,160.27,124722.0,149.1424,149.2537,148.6139,148.6139,124722.0
2023-08-21 10:10:00,160.26,160.42,159.83,159.94,109656.0,148.6046,148.753,148.2059,148.3079,109656.0
2023-08-21 10:20:00,159.88,159.93,159.45,159.78,126892.0,148.2523,148.2986,147.8535,148.1595,126892.0
2023-08-21 10:30:00,159.78,159.91,159.67,159.81,134022.0,148.1595,148.2801,148.0575,148.1874,134022.0
2023-08-21 10:40:00,159.79,160.06,159.76,159.93,99257.0,148.1688,148.4192,148.141,148.2986,99257.0
2023-08-21 10:50:00,159.95,160.18,159.8,160.17,72353.0,148.3172,148.5304,148.1781,148.5212,72353.0
2023-08-21 11:00:00,160.18,160.26,159.84,160.22,62858.0,148.5304,148.6046,148.2152,148.5675,62858.0
2023-08-21 11:10:00,160.22,160.35,160.1,160.31,64093.0,148.5675,148.6881,148.4563,148.651,64093.0
2023-08-21 11:20:00,160.33,160.5,160.27,160.5,132987.0,148.6695,148.8272,148.6139,148.8272,132987.0
2023-08-21 11:30:00,160.49,160.6,160.27,160.27,90377.0,148.8179,148.9199,148.6139,148.6139,90377.0
2023-08-21 11:40:00,160.25,160.42,159.99,160.0,106134.0,148.5954,148.753,148.3543,148.3635,106134.0
2023-08-21 11:50:00,159.98,160.26,159.95,160.25,81950.0,148.345,148.6046,148.3172,148.5954,81950.0
2023-08-21 12:00:00,160.24,160.25,160.06,160.19,62776.0,148.5861,148.5954,148.4192,148.5397,62776.0
2023-08-21 12:10:00,160.2,160.22,160.04,160.13,57784.0,148.549,148.5675,148.4006,148.4841,57784.0
2023-08-21 12:20:00,160.12,160.26,160.08,160.19,35179.0,148.4748,148.6046,148.4377,148.5397,35179.0
2023-08-21 12:30:00,160.18,160.19,159.8,159.83,73339.0,148.5304,148.5397,148.1781,148.2059,73339.0
2023-08-21 12:40:00,159.82,159.91,159.74,159.77,50315.0,148.1966,148.2801,148.1224,148.1503,50315.0
2023-08-21 12:50:00,159.78,159.82,159.56,159.8,74563.0,148.1595,148.1966,147.9555,148.1781,74563.0
2023-08-21 13:00:00,159.84,159.92,159.64,159.79,61592.0,148.2152,148.2894,148.0297,148.1688,61592.0
2023-08-21 13:10:00,159.78,159.79,159.63,159.69,71195.0,148.1595,148.1688,148.0204,148.0761,71195.0
2023-08-21 13:20:00,159.72,160.09,159.72,160.01,57171.0,148.1039,148.447,148.1039,148.3728,57171.0
2023-08-21 13:30:00,160.02,160.16,159.93,159.97,57054.0,148.3821,148.5119,148.2986,148.3357,57054.0
2023-08-21 13:40:00,159.98,160.04,159.88,159.92,42436.0,148.345,148.4006,148.2523,148.2894,42436.0
2023-08-21 13:50:00,159.96,159.96,159.74,159.85,63639.0,148.3264,148.3264,148.1224,148.2244,63639.0
2023-08-21 14:00:00,159.9,160.04,159.84,160.0,42239.0,148.2708,148.4006,148.2152,148.3635,42239.0
2023-08-21 14:10:00,159.99,160.12,159.99,160.09,44066.0,148.3543,148.4748,148.3543,148.447,44066.0
2023-08-21 14:20:00,160.11,160.2,159.98,160.07,37695.0,148.4655,148.549,148.345,148.4284,37695.0
2023-08-21 14:30:00,160.09,160.25,160.09,160.23,35859.0,148.447,148.5954,148.447,148.5768,35859.0
2023-08-21 14:40:00,160.22,160.34,160.14,160.34,41726.0,148.5675,148.6788,148.4934,148.6788,41726.0
2023-08-21 14:50:00,160.33,160.38,160.16,160.22,29130.0,148.6695,148.7159,148.5119,148.5675,29130.0
2023-08-21 15:00:00,160.21,160.41,160.21,160.35,51423.0,148.5583,148.7437,148.5583,148.6881,51423.0
2023-08-21 15:10:00,160.35,160.38,160.21,160.22,58864.0,148.6881,148.7159,148.5583,148.5675,58864.0
2023-08-21 15:20:00,160.21,160.27,160.12,160.19,58785.0,148.5583,148.6139,148.4748,148.5397,58785.0
2023-08-21 15:30:00,160.19,160.35,160.17,160.25,86705.0,148.5397,148.6881,148.5212,148.5954,86705.0
2023-08-21 15:40:00,160.25,160.46,160.25,160.4,106712.0,148.5954,148.7901,148.5954,148.7344,106712.0
2023-08-21 15:50:00,160.43,160.54,160.22,160.4,462842.0,148.7623,148.8643,148.5675,148.7344,462842.0
2023-08-22 09:30:00,160.49,160.95,160.12,160.59,223642.0,148.8179,149.2444,148.4748,148.9106,223642.0
2023-08-22 09:40:00,160.58,160.93,160.44,160.78,86415.0,148.9014,149.2259,148.7715,149.0868,86415.0
2023-08-22 09:50:00,160.76,161.17,160.59,161.17,87636.0,149.0683,149.4484,148.9106,149.4484,87636.0
2023-08-22 10:00:00,161.16,161.25,160.85,160.88,84094.0,149.4392,149.5226,149.1517,149.1795,84094.0
2023-08-22 10:10:00,160.86,161.15,160.79,161.15,75594.0,149.161,149.4299,149.0961,149.4299,75594.0
2023-08-22 10:20:00,161.13,161.22,160.48,160.69,61081.0,149.4113,149.4948,148.8086,149.0034,61081.0
2023-08-22 10:30:00,160.7,160.7,160.13,160.28,74281.0,149.0126,149.0126,148.4841,148.6232,74281.0
2023-08-22 10:40:00,160.28,160.33,160.02,160.18,115270.0,148.6232,148.6695,148.3821,148.5304,115270.0
2023-08-22 10:50:00,160.19,160.31,160.12,160.25,45413.0,148.5397,148.651,148.4748,148.5954,45413.0
2023-08-22 11:00:00,160.26,160.34,160.07,160.12,48558.0,148.6046,148.6788,148.4284,148.4748,48558.0
2023-08-22 11:10:00,160.12,160.45,160.11,160.25,69797.0,148.4748,148.7808,148.4655,148.5954,69797.0
2023-08-22 11:20:00,160.24,160.43,160.19,160.38,73742.0,148.5861,148.7623,148.5397,148.7159,73742.0
2023-08-22 11:30:00,160.39,160.51,160.28,160.43,70603.0,148.7252,148.8364,148.6232,148.7623,70603.0
2023-08-22 11:40:00,160.44,160.5,160.29,160.37,32797.0,148.7715,148.8272,148.6324,148.7066,32797.0
2023-08-22 11:50:00,160.35,160.46,160.29,160.36,39957.0,148.6881,148.7901,148.6324,148.6974,39957.0
2023-08-22 12:00:00,160.36,160.56,160.29,160.55,56942.0,148.6974,148.8828,148.6324,148.8735,56942.0
2023-08-22 12:10:00,160.55,160.55,160.33,160.46,37862.0,148.8735,148.8735,148.6695,148.7901,37862.0
2023-08-22 12:20:00,160.46,160.52,160.35,160.47,50120.0,148.7901,148.8457,148.6881,148.7994,50120.0
2023-08-22 12:30:00,160.48,160.5,160.29,160.43,38319.0,148.8086,148.8272,148.6324,148.7623,38319.0
2023-08-22 12:40:00,160.41,160.5,160.25,160.28,54243.0,148.7437,148.8272,148.5954,148.6232,54243.0
2023-08-22 12:50:00,160.26,160.35,160.16,160.19,72455.0,148.6046,148.6881,148.5119,148.5397,72455.0
2023-08-22 13:00:00,160.14,160.16,159.9,160.04,68197.0,148.4934,148.5119,148.2708,148.4006,68197.0
2023-08-22 13:10:00,160.03,160.06,159.73,159.76,42720.0,148.3914,148.4192,148.1132,148.141,42720.0
2023-08-22 13:20:00,159.78,159.87,159.67,159.73,29421.0,148.1595,148.243,148.0575,148.1132,29421.0
2023-08-22 13:30:00,159.73,159.97,159.69,159.9,53978.0,148.1132,148.3357,148.0761,148.2708,53978.0
2023-08-22 13:40:00,159.9,159.92,159.69,159.7,50674.0,148.2708,148.2894,148.0761,148.0854,50674.0
2023-08-22 13:50:00,159.69,159.72,159.58,159.68,37361.0,148.0761,148.1039,147.9741,148.0668,37361.0
2023-08-22 14:00:00,159.68,159.72,159.55,159.66,33244.0,148.0668,148.1039,147.9463,148.0483,33244.0
2023-08-22 14:10:00,159.66,159.77,159.54,159.56,50343.0,148.0483,148.1503,147.937,147.9555,50343.0
2023-08-22 14:20:00,159.57,159.65,159.42,159.59,56075.0,147.9648,148.039,147.8257,147.9834,56075.0
2023-08-22 14:30:00,159.61,159.64,159.48,159.53,45831.0,148.0019,148.0297,147.8814,147.9277,45831.0
2023-08-22 14:40:00,159.55,159.57,159.26,159.3,73769.0,147.9463,147.9648,147.6774,147.7144,73769.0
2023-08-22 14:50:00,159.3,159.43,159.27,159.42,54778.0,147.7144,147.835,147.6866,147.8257,54778.0
2023-08-22 15:00:00,159.42,159.6,159.42,159.59,60046.0,147.8257,147.9926,147.8257,147.9834,60046.0
2023-08-22 15:10:00,159.6,159.71,159.51,159.56,65644.0,147.9926,148.0946,147.9092,147.9555,65644.0
2023-08-22 15:20:00,159.56,159.69,159.42,159.51,76145.0,147.9555,148.0761,147.8257,147.9092,76145.0
2023-08-22 15:30:00,159.5,159.51,159.15,159.26,175757.0,147.8999,147.9092,147.5754,147.6774,175757.0
2023-08-22 15:40:00,159.26,159.42,159.24,159.31,187238.0,147.6774,147.8257,147.6588,147.7237,187238.0
2023-08-22 15:50:00,159.28,159.31,158.97,159.05,560469.0,147.6959,147.7237,147.4084,147.4826,560469.0
2023-08-23 09:30:00,158.14,158.19,156.7,157.27,277402.0,146.6388,146.6852,145.3035,145.8321,277402.0
2023-08-23 09:40:00,157.26,157.77,157.16,157.27,132727.0,145.8228,146.2957,145.7301,145.8321,132727.0
2023-08-23 09:50:00,157.31,157.78,157.16,157.65,121859.0,145.8692,146.305,145.7301,146.1844,121859.0
2023-08-23 10:00:00,157.68,158.64,157.66,158.57,132693.0,146.2123,147.1024,146.1937,147.0375,132693.0
2023-08-23 10:10:00,158.55,158.77,158.18,158.22,67795.0,147.019,147.223,146.6759,146.713,67795.0
2023-08-23 10:20:00,158.18,158.21,157.91,158.09,65587.0,146.6759,146.7037,146.4255,146.5924,65587.0
2023-08-23 10:30:00,158.1,158.25,157.91,158.03,55934.0,146.6017,146.7408,146.4255,146.5368,55934.0
2023-08-23 10:40:00,158.04,158.56,157.85,158.46,58221.0,146.5461,147.0283,146.3699,146.9355,58221.0
2023-08-23 10:50:00,158.51,158.75,158.32,158.59,56554.0,146.9819,147.2044,146.8057,147.0561,56554.0
2023-08-23 11:00:00,158.65,158.77,158.53,158.61,72848.0,147.1117,147.223,147.0004,147.0746,72848.0
2023-08-23 11:10:00,158.61,158.67,158.36,158.43,64107.0,147.0746,147.1303,146.8428,146.9077,64107.0
2023-08-23 11:20:00,158.45,158.59,158.22,158.38,53154.0,146.9263,147.0561,146.713,146.8614,53154.0
2023-08-23 11:30:00,158.39,158.68,158.37,158.61,80225.0,146.8706,147.1395,146.8521,147.0746,80225.0
2023-08-23 11:40:00,158.58,158.69,158.47,158.55,44209.0,147.0468,147.1488,146.9448,147.019,44209.0
2023-08-23 11:50:00,158.54,158.61,158.41,158.45,35995.0,147.0097,147.0746,146.8892,146.9263,35995.0
2023-08-23 12:00:00,158.44,158.73,158.44,158.71,72928.0,146.917,147.1859,146.917,147.1674,72928.0
2023-08-23 12:10:00,158.73,158.89,158.63,158.72,50840.0,147.1859,147.3343,147.0932,147.1766,50840.0
2023-08-23 12:20:00,158.73,158.96,158.63,158.89,75896.0,147.1859,147.3992,147.0932,147.3343,75896.0
2023-08-23 12:30:00,158.87,159.06,158.78,158.94,52952.0,147.3157,147.4919,147.2323,147.3806,52952.0
2023-08-23 12:40:00,158.93,159.03,158.9,158.9,32037.0,147.3714,147.4641,147.3435,147.3435,32037.0
2023-08-23 12:50:00,158.91,159.07,158.86,158.96,52813.0,147.3528,147.5012,147.3064,147.3992,52813.0
2023-08-23 13:00:00,158.95,159.13,158.89,159.05,32164.0,147.3899,147.5568,147.3343,147.4826,32164.0
2023-08-23 13:10:00,159.07,159.23,158.97,159.23,35577.0,147.5012,147.6495,147.4084,147.6495,35577.0
2023-08-23 13:20:00,159.23,159.3,159.12,159.25,28648.0,147.6495,147.7144,147.5475,147.6681,28648.0
2023-08-23 13:30:00,159.28,159.36,159.24,159.34,35695.0,147.6959,147.7701,147.6588,147.7515,35695.0
2023-08-23 13:40:00,159.33,159.41,159.22,159.35,33658.0,147.7423,147.8164,147.6403,147.7608,33658.0
2023-08-23 13:50:00,159.35,159.39,159.03,159.06,45222.0,147.7608,147.7979,147.4641,147.4919,45222.0
2023-08-23 14:00:00,159.05,159.27,159.02,159.25,65318.0,147.4826,147.6866,147.4548,147.6681,65318.0
2023-08-23 14:10:00,159.27,159.3,158.95,158.96,54543.0,147.6866,147.7144,147.3899,147.3992,54543.0
2023-08-23 14:20:00,158.95,158.95,158.78,158.87,37724.0,147.3899,147.3899,147.2323,147.3157,37724.0
2023-08-23 14:30:00,158.88,158.9,158.74,158.77,33018.0,147.325,147.3435,147.1952,147.223,33018.0
2023-08-23 14:40:00,158.75,158.8,158.6,158.69,35217.0,147.2044,147.2508,147.0654,147.1488,35217.0
2023-08-23 14:50:00,158.7,158.71,158.53,158.57,42353.0,147.1581,147.1674,147.0004,147.0375,42353.0
2023-08-23 15:00:00,158.57,158.8,158.46,158.75,63191.0,147.0375,147.2508,146.9355,147.2044,63191.0
2023-08-23 15:10:00,158.78,158.92,158.72,158.8,46187.0,147.2323,147.3621,147.1766,147.2508,46187.0
2023-08-23 15:20:00,158.8,158.93,158.69,158.92,56774.0,147.2508,147.3714,147.1488,147.3621,56774.0
2023-08-23 15:30:00,158.92,159.0,158.84,158.95,69695.0,147.3621,147.4363,147.2879,147.3899,69695.0
2023-08-23 15:40:00,158.96,159.15,158.87,159.11,114702.0,147.3992,147.5754,147.3157,147.5383,114702.0
2023-08-23 15:50:00,159.11,159.27,158.92,159.26,352437.0,147.5383,147.6866,147.3621,147.6774,352437.0
2023-08-24 09:30:00,157.73,159.0,157.73,158.18,193039.0,146.2586,147.4363,146.2586,146.6759,193039.0
2023-08-24 09:40:00,158.16,158.33,157.56,158.16,119069.0,146.6574,146.815,146.101,146.6574,119069.0
2023-08-24 09:50:00,158.15,159.22,158.01,159.16,154785.0,146.6481,147.6403,146.5183,147.5846,154785.0
2023-08-24 10:00:00,159.17,159.59,159.16,159.32,172308.0,147.5939,147.9834,147.5846,147.733,172308.0
2023-08-24 10:10:00,159.32,159.57,159.1,159.53,104528.0,147.733,147.9648,147.529,147.9277,104528.0
2023-08-24 10:20:00,159.54,159.82,159.5,159.5,84735.0,147.937,148.1966,147.8999,147.8999,84735.0
2023-08-24 10:30:00,159.51,159.84,159.35,159.8,69297.0,147.9092,148.2152,147.7608,148.1781,69297.0
2023-08-24 10:40:00,159.81,159.89,159.0,159.0,75689.0,148.1874,148.2615,147.4363,147.4363,75689.0
2023-08-24 10:50:00,159.02,159.14,158.82,159.0,55080.0,147.4548,147.5661,147.2694,147.4363,55080.0
2023-08-24 11:00:00,159.0,159.08,158.77,159.04,61645.0,147.4363,147.5104,147.223,147.4734,61645.0
2023-08-24 11:10:00,159.06,159.06,158.74,158.85,46044.0,147.4919,147.4919,147.1952,147.2972,46044.0
2023-08-24 11:20:00,158.85,159.29,158.79,159.28,37878.0,147.2972,147.7052,147.2415,147.6959,37878.0
2023-08-24 11:30:00,159.28,159.43,159.19,159.32,40535.0,147.6959,147.835,147.6124,147.733,40535.0
2023-08-24 11:40:00,159.37,159.52,159.16,159.28,44105.0,147.7794,147.9184,147.5846,147.6959,44105.0
2023-08-24 11:50:00,159.28,159.31,158.86,158.88,26568.0,147.6959,147.7237,147.3064,147.325,26568.0
2023-08-24 12:00:00,158.87,159.18,158.85,159.13,27501.0,147.3157,147.6032,147.2972,147.5568,27501.0
2023-08-24 12:10:00,159.11,159.23,159.06,159.22,29293.0,147.5383,147.6495,147.4919,147.6403,29293.0
2023-08-24 12:20:00,159.22,159.42,159.22,159.38,27482.0,147.6403,147.8257,147.6403,147.7886,27482.0
2023-08-24 12:30:00,159.37,159.4,159.24,159.37,30795.0,147.7794,147.8072,147.6588,147.7794,30795.0
2023-08-24 12:40:00,159.38,159.53,159.29,159.32,22848.0,147.7886,147.9277,147.7052,147.733,22848.0
2023-08-24 12:50:00,159.33,159.44,159.15,159.16,32941.0,147.7423,147.8443,147.5754,147.5846,32941.0
2023-08-24 13:00:00,159.18,159.24,159.04,159.14,24927.0,147.6032,147.6588,147.4734,147.5661,24927.0
2023-08-24 13:10:00,159.12,159.12,158.86,158.87,24483.0,147.5475,147.5475,147.3064,147.3157,24483.0
2023-08-24 13:20:00,158.85,158.89,158.65,158.66,50251.0,147.2972,147.3343,147.1117,147.121,50251.0
2023-08-24 13:30:00,158.67,158.88,158.61,158.87,45670.0,147.1303,147.325,147.0746,147.3157,45670.0
2023-08-24 13:40:00,158.86,158.97,158.81,158.86,57129.0,147.3064,147.4084,147.2601,147.3064,57129.0
2023-08-24 13:50:00,158.85,158.91,158.75,158.85,41944.0,147.2972,147.3528,147.2044,147.2972,41944.0
2023-08-24 14:00:00,158.87,158.9,158.63,158.67,37512.0,147.3157,147.3435,147.0932,147.1303,37512.0
2023-08-24 14:10:00,158.68,158.77,158.63,158.67,27857.0,147.1395,147.223,147.0932,147.1303,27857.0
2023-08-24 14:20:00,158.68,158.85,158.66,158.78,47952.0,147.1395,147.2972,147.121,147.2323,47952.0
2023-08-24 14:30:00,158.79,158.83,158.62,158.69,34973.0,147.2415,147.2786,147.0839,147.1488,34973.0
2023-08-24 14:40:00,158.66,158.79,158.62,158.78,49911.0,147.121,147.2415,147.0839,147.2323,49911.0
2023-08-24 14:50:00,158.79,158.89,158.72,158.75,41819.0,147.2415,147.3343,147.1766,147.2044,41819.0
2023-08-24 15:00:00,158.76,158.82,158.66,158.7,45383.0,147.2137,147.2694,147.121,147.1581,45383.0
2023-08-24 15:10:00,158.71,158.81,158.66,158.72,66582.0,147.1674,147.2601,147.121,147.1766,66582.0
2023-08-24 15:20:00,158.72,158.82,158.58,158.66,78486.0,147.1766,147.2694,147.0468,147.121,78486.0
2023-08-24 15:30:00,158.65,158.78,158.44,158.46,92346.0,147.1117,147.2323,146.917,146.9355,92346.0
2023-08-24 15:40:00,158.48,158.62,158.35,158.44,156455.0,146.9541,147.0839,146.8335,146.917,156455.0
2023-08-24 15:50:00,158.42,158.51,157.88,157.93,334362.0,146.8984,146.9819,146.3977,146.4441,334362.0
2023-08-25 09:30:00,159.07,159.38,158.51,159.31,168173.0,147.5012,147.7886,146.9819,147.7237,168173.0
2023-08-25 09:40:00,159.37,159.39,158.73,159.06,113384.0,147.7794,147.7979,147.1859,147.4919,113384.0
2023-08-25 09:50:00,159.01,159.04,158.56,158.85,111222.0,147.4455,147.4734,147.0283,147.2972,111222.0
2023-08-25 10:00:00,158.89,158.97,158.32,158.34,124366.0,147.3343,147.4084,146.8057,146.8243,124366.0
2023-08-25 10:10:00,158.44,159.2,158.31,158.5,79322.0,146.917,147.6217,146.7964,146.9726,79322.0
2023-08-25 10:20:00,158.53,158.55,158.07,158.15,81104.0,147.0004,147.019,146.5739,146.6481,81104.0
2023-08-25 10:30:00,158.14,158.42,157.87,158.22,69091.0,146.6388,146.8984,146.3884,146.713,69091.0
2023-08-25 10:40:00,158.21,158.47,157.64,157.91,78572.0,146.7037,146.9448,146.1752,146.4255,78572.0
2023-08-25 10:50:00,157.91,158.05,157.73,157.9,50398.0,146.4255,146.5554,146.2586,146.4163,50398.0
2023-08-25 11:00:00,157.91,158.56,157.91,158.44,76180.0,146.4255,147.0283,146.4255,146.917,76180.0
2023-08-25 11:10:00,158.45,158.77,158.4,158.65,45310.0,146.9263,147.223,146.8799,147.1117,45310.0
2023-08-25 11:20:00,158.62,159.13,158.5,159.11,63777.0,147.0839,147.5568,146.9726,147.5383,63777.0
2023-08-25 11:30:00,159.09,159.27,158.86,159.11,67866.0,147.5197,147.6866,147.3064,147.5383,67866.0
2023-08-25 11:40:00,159.11,159.13,158.81,158.98,47379.0,147.5383,147.5568,147.2601,147.4177,47379.0
2023-08-25 11:50:00,158.96,159.24,158.86,159.05,41193.0,147.3992,147.6588,147.3064,147.4826,41193.0
2023-08-25 12:00:00,159.04,159.28,159.01,159.26,51676.0,147.4734,147.6959,147.4455,147.6774,51676.0
2023-08-25 12:10:00,159.26,159.47,159.16,159.36,79574.0,147.6774,147.8721,147.5846,147.7701,79574.0
2023-08-25 12:20:00,159.37,159.68,159.32,159.63,52081.0,147.7794,148.0668,147.733,148.0204,52081.0
2023-08-25 12:30:00,159.61,159.91,159.6,159.82,60394.0,148.0019,148.2801,147.9926,148.1966,60394.0
2023-08-25 12:40:00,159.8,159.83,159.58,159.73,47015.0,148.1781,148.2059,147.9741,148.1132,47015.0
2023-08-25 12:50:00,159.72,159.74,159.45,159.63,48000.0,148.1039,148.1224,147.8535,148.0204,48000.0
2023-08-25 13:00:00,159.64,159.77,159.58,159.61,25366.0,148.0297,148.1503,147.9741,148.0019,25366.0
2023-08-25 13:10:00,159.59,159.6,159.07,159.1,29350.0,147.9834,147.9926,147.5012,147.529,29350.0
2023-08-25 13:20:00,159.09,159.1,158.53,158.75,69410.0,147.5197,147.529,147.0004,147.2044,69410.0
2023-08-25 13:30:00,158.72,158.75,158.35,158.52,51640.0,147.1766,147.2044,146.8335,146.9912,51640.0
2023-08-25 13:40:00,158.51,158.82,158.48,158.76,33487.0,146.9819,147.2694,146.9541,147.2137,33487.0
2023-08-25 13:50:00,158.78,159.15,158.77,159.14,37918.0,147.2323,147.5754,147.223,147.5661,37918.0
2023-08-25 14:00:00,159.13,159.41,159.09,159.31,37916.0,147.5568,147.8164,147.5197,147.7237,37916.0
2023-08-25 14:10:00,159.26,159.46,159.17,159.43,53384.0,147.6774,147.8628,147.5939,147.835,53384.0
2023-08-25 14:20:00,159.43,159.74,159.43,159.68,42649.0,147.835,148.1224,147.835,148.0668,42649.0
2023-08-25 14:30:00,159.7,159.83,159.6,159.65,42437.0,148.0854,148.2059,147.9926,148.039,42437.0
2023-08-25 14:40:00,159.63,159.71,159.3,159.48,42409.0,148.0204,148.0946,147.7144,147.8814,42409.0
2023-08-25 14:50:00,159.49,159.6,159.46,159.5,42988.0,147.8906,147.9926,147.8628,147.8999,42988.0
2023-08-25 15:00:00,159.53,159.59,159.31,159.49,36255.0,147.9277,147.9834,147.7237,147.8906,36255.0
2023-08-25 15:10:00,159.5,159.59,159.45,159.52,34109.0,147.8999,147.9834,147.8535,147.9184,34109.0
2023-08-25 15:20:00,159.54,159.65,159.44,159.48,53104.0,147.937,148.039,147.8443,147.8814,53104.0
2023-08-25 15:30:00,159.49,159.53,159.14,159.16,103914.0,147.8906,147.9277,147.5661,147.5846,103914.0
2023-08-25 15:40:00,159.17,159.35,159.09,159.19,89683.0,147.5939,147.7608,147.5197,147.6124,89683.0
2023-08-25 15:50:00,159.17,159.44,159.03,159.15,389135.0,147.5939,147.8443,147.4641,147.5754,389135.0
2023-08-28 09:30:00,159.53,161.18,159.53,161.12,267320.0,147.9277,149.4577,147.9277,149.4021,267320.0
2023-08-28 09:40:00,161.12,161.8,161.07,161.22,188191.0,149.4021,150.0326,149.3557,149.4948,188191.0
2023-08-28 09:50:00,161.24,161.32,160.93,161.02,73950.0,149.5133,149.5875,149.2259,149.3093,73950.0
2023-08-28 10:00:00,161.02,161.11,160.77,160.94,89691.0,149.3093,149.3928,149.0775,149.2352,89691.0
2023-08-28 10:10:00,160.98,161.02,160.56,160.75,77227.0,149.2723,149.3093,148.8828,149.059,77227.0
2023-08-28 10:20:00,160.76,160.79,160.49,160.68,63260.0,149.0683,149.0961,148.8179,148.9941,63260.0
2023-08-28 10:30:00,160.71,160.71,160.46,160.61,82653.0,149.0219,149.0219,148.7901,148.9292,82653.0
2023-08-28 10:40:00,160.62,161.03,160.62,160.66,77561.0,148.9384,149.3186,148.9384,148.9755,77561.0
2023-08-28 10:50:00,160.68,160.68,160.25,160.41,64610.0,148.9941,148.9941,148.5954,148.7437,64610.0
2023-08-28 11:00:00,160.44,160.47,160.18,160.28,42024.0,148.7715,148.7994,148.5304,148.6232,42024.0
2023-08-28 11:10:00,160.26,160.31,160.12,160.18,56356.0,148.6046,148.651,148.4748,148.5304,56356.0
2023-08-28 11:20:00,160.15,160.26,160.06,160.13,42507.0,148.5026,148.6046,148.4192,148.4841,42507.0
2023-08-28 11:30:00,160.13,160.28,160.07,160.22,56512.0,148.4841,148.6232,148.4284,148.5675,56512.0
2023-08-28 11:40:00,160.24,160.27,159.87,160.04,49487.0,148.5861,148.6139,148.243,148.4006,49487.0
2023-08-28 11:50:00,160.03,160.21,159.86,160.11,30453.0,148.3914,148.5583,148.2337,148.4655,30453.0
2023-08-28 12:00:00,160.1,160.11,159.95,159.96,33323.0,148.4563,148.4655,148.3172,148.3264,33323.0
2023-08-28 12:10:00,159.97,160.12,159.8,159.84,33584.0,148.3357,148.4748,148.1781,148.2152,33584.0
2023-08-28 12:20:00,159.81,160.04,159.72,159.98,43746.0,148.1874,148.4006,148.1039,148.345,43746.0
2023-08-28 12:30:00,160.0,160.09,159.89,160.01,43849.0,148.3635,148.447,148.2615,148.3728,43849.0
2023-08-28 12:40:00,160.01,160.05,159.9,159.97,27604.0,148.3728,148.4099,148.2708,148.3357,27604.0
2023-08-28 12:50:00,159.98,160.28,159.92,160.23,72080.0,148.345,148.6232,148.2894,148.5768,72080.0
2023-08-28 13:00:00,160.26,160.27,159.9,159.9,48327.0,148.6046,148.6139,148.2708,148.2708,48327.0
2023-08-28 13:10:00,159.92,160.05,159.89,160.0,30666.0,148.2894,148.4099,148.2615,148.3635,30666.0
2023-08-28 13:20:00,160.0,160.14,159.92,159.96,24462.0,148.3635,148.4934,148.2894,148.3264,24462.0
2023-08-28 13:30:00,159.95,160.01,159.74,159.75,30054.0,148.3172,148.3728,148.1224,148.1317,30054.0
2023-08-28 13:40:00,159.72,159.88,159.68,159.74,30393.0,148.1039,148.2523,148.0668,148.1224,30393.0
2023-08-28 13:50:00,159.73,159.79,159.28,159.45,61262.0,148.1132,148.1688,147.6959,147.8535,61262.0
2023-08-28 14:00:00,159.44,159.45,159.21,159.45,87474.0,147.8443,147.8535,147.631,147.8535,87474.0
2023-08-28 14:10:00,159.48,159.6,159.4,159.53,47977.0,147.8814,147.9926,147.8072,147.9277,47977.0
2023-08-28 14:20:00,159.54,159.7,159.54,159.62,49976.0,147.937,148.0854,147.937,148.0112,49976.0
2023-08-28 14:30:00,159.57,159.81,159.52,159.64,64857.0,147.9648,148.1874,147.9184,148.0297,64857.0
2023-08-28 14:40:00,159.65,159.81,159.65,159.74,41687.0,148.039,148.1874,148.039,148.1224,41687.0
2023-08-28 14:50:00,159.75,159.86,159.72,159.81,30002.0,148.1317,148.2337,148.1039,148.1874,30002.0
2023-08-28 15:00:00,159.84,159.93,159.77,159.92,33223.0,148.2152,148.2986,148.1503,148.2894,33223.0
2023-08-28 15:10:00,159.9,159.9,159.75,159.75,36428.0,148.2708,148.2708,148.1317,148.1317,36428.0
2023-08-28 15:20:00,159.78,159.78,159.57,159.74,50868.0,148.1595,148.1595,147.9648,148.1224,50868.0
2023-08-28 15:30:00,159.71,159.91,159.63,159.8,54562.0,148.0946,148.2801,148.0204,148.1781,54562.0
2023-08-28 15:40:00,159.8,160.27,159.79,160.17,150850.0,148.1781,148.6139,148.1688,148.5212,150850.0
2023-08-28 15:50:00,160.19,160.36,160.05,160.23,315470.0,148.5397,148.6974,148.4099,148.5768,315470.0
2023-08-29 09:30:00,160.98,160.98,159.1,160.01,195354.0,149.2723,149.2723,147.529,148.3728,195354.0
2023-08-29 09:40:00,160.04,160.07,159.67,159.95,66295.0,148.4006,148.4284,148.0575,148.3172,66295.0
2023-08-29 09:50:00,159.97,159.97,159.62,159.74,69522.0,148.3357,148.3357,148.0112,148.1224,69522.0
2023-08-29 10:00:00,159.74,159.98,159.46,159.66,120121.0,148.1224,148.345,147.8628,148.0483,120121.0
2023-08-29 10:10:00,159.67,160.2,159.48,159.9,91511.0,148.0575,148.549,147.8814,148.2708,91511.0
2023-08-29 10:20:00,159.93,159.95,159.45,159.71,74636.0,148.2986,148.3172,147.8535,148.0946,74636.0
2023-08-29 10:30:00,159.75,160.16,159.69,159.72,52913.0,148.1317,148.5119,148.0761,148.1039,52913.0
2023-08-29 10:40:00,159.74,159.82,159.32,159.51,73052.0,148.1224,148.1966,147.733,147.9092,73052.0
2023-08-29 10:50:00,159.51,159.66,159.39,159.45,68327.0,147.9092,148.0483,147.7979,147.8535,68327.0
2023-08-29 11:00:00,159.49,159.69,159.4,159.65,69824.0,147.8906,148.0761,147.8072,148.039,69824.0
2023-08-29 11:10:00,159.63,159.75,159.58,159.65,45133.0,148.0204,148.1317,147.9741,148.039,45133.0
2023-08-29 11:20:00,159.65,159.74,159.49,159.62,58149.0,148.039,148.1224,147.8906,148.0112,58149.0
2023-08-29 11:30:00,159.63,159.65,159.42,159.57,60235.0,148.0204,148.039,147.8257,147.9648,60235.0
2023-08-29 11:40:00,159.57,159.6,159.38,159.42,63588.0,147.9648,147.9926,147.7886,147.8257,63588.0
2023-08-29 11:50:00,159.42,159.56,159.34,159.4,64069.0,147.8257,147.9555,147.7515,147.8072,64069.0
2023-08-29 12:00:00,159.38,159.59,159.37,159.5,64335.0,147.7886,147.9834,147.7794,147.8999,64335.0
2023-08-29 12:10:00,159.49,159.68,159.45,159.63,47115.0,147.8906,148.0668,147.8535,148.0204,47115.0
2023-08-29 12:20:00,159.63,159.75,159.55,159.61,57389.0,148.0204,148.1317,147.9463,148.0019,57389.0
2023-08-29 12:30:00,159.63,159.74,159.6,159.7,40395.0,148.0204,148.1224,147.9926,148.0854,40395.0
2023-08-29 12:40:00,159.7,159.71,159.46,159.47,63255.0,148.0854,148.0946,147.8628,147.8721,63255.0
2023-08-29 12:50:00,159.47,159.78,159.47,159.77,151831.0,147.8721,148.1595,147.8721,148.1503,151831.0
2023-08-29 13:00:00,159.77,159.9,159.68,159.88,63682.0,148.1503,148.2708,148.0668,148.2523,63682.0
2023-08-29 13:10:00,159.89,160.05,159.76,160.05,82456.0,148.2615,148.4099,148.141,148.4099,82456.0
2023-08-29 13:20:00,160.06,160.31,159.99,160.19,55095.0,148.4192,148.651,148.3543,148.5397,55095.0
2023-08-29 13:30:00,160.21,160.39,160.1,160.34,60043.0,148.5583,148.7252,148.4563,148.6788,60043.0
2023-08-29 13:40:00,160.34,160.43,160.27,160.28,47014.0,148.6788,148.7623,148.6139,148.6232,47014.0
2023-08-29 13:50:00,160.28,160.3,159.94,160.0,70720.0,148.6232,148.6417,148.3079,148.3635,70720.0
2023-08-29 14:00:00,160.01,160.03,159.81,159.89,51035.0,148.3728,148.3914,148.1874,148.2615,51035.0
2023-08-29 14:10:00,159.91,159.91,159.73,159.8,48939.0,148.2801,148.2801,148.1132,148.1781,48939.0
2023-08-29 14:20:00,159.8,159.97,159.75,159.89,50042.0,148.1781,148.3357,148.1317,148.2615,50042.0
2023-08-29 14:30:00,159.88,160.03,159.8,159.94,85052.0,148.2523,148.3914,148.1781,148.3079,85052.0
2023-08-29 14:40:00,159.96,160.0,159.89,159.95,83022.0,148.3264,148.3635,148.2615,148.3172,83022.0
2023-08-29 14:50:00,159.94,159.97,159.77,159.86,78062.0,148.3079,148.3357,148.1503,148.2337,78062.0
2023-08-29 15:00:00,159.85,159.88,159.69,159.73,65039.0,148.2244,148.2523,148.0761,148.1132,65039.0
2023-08-29 15:10:00,159.74,159.97,159.68,159.95,68120.0,148.1224,148.3357,148.0668,148.3172,68120.0
2023-08-29 15:20:00,159.93,160.07,159.9,160.04,66927.0,148.2986,148.4284,148.2708,148.4006,66927.0
2023-08-29 15:30:00,160.03,160.04,159.91,159.93,77171.0,148.3914,148.4006,148.2801,148.2986,77171.0
2023-08-29 15:40:00,159.94,160.02,159.88,159.91,139124.0,148.3079,148.3821,148.2523,148.2801,139124.0
2023-08-29 15:50:00,159.92,160.05,159.79,159.96,335178.0,148.2894,148.4099,148.1688,148.3264,335178.0
2023-08-30 09:30:00,160.59,160.87,160.13,160.25,182738.0,148.9106,149.1703,148.4841,148.5954,182738.0
2023-08-30 09:40:00,160.26,161.21,159.93,161.13,145223.0,148.6046,149.4855,148.2986,149.4113,145223.0
2023-08-30 09:50:00,161.14,161.25,160.97,161.02,113725.0,149.4206,149.5226,149.263,149.3093,113725.0
2023-08-30 10:00:00,161.0,161.02,160.72,160.83,81229.0,149.2908,149.3093,149.0312,149.1332,81229.0
2023-08-30 10:10:00,160.8,160.9,160.6,160.69,100363.0,149.1054,149.1981,148.9199,149.0034,100363.0
2023-08-30 10:20:00,160.67,160.78,160.32,160.39,127856.0,148.9848,149.0868,148.6603,148.7252,127856.0
2023-08-30 10:30:00,160.42,160.79,160.35,160.55,88530.0,148.753,149.0961,148.6881,148.8735,88530.0
2023-08-30 10:40:00,160.55,160.64,160.34,160.34,92635.0,148.8735,148.957,148.6788,148.6788,92635.0
2023-08-30 10:50:00,160.32,160.75,160.24,160.68,120802.0,148.6603,149.059,148.5861,148.9941,120802.0
2023-08-30 11:00:00,160.67,160.75,160.49,160.57,56205.0,148.9848,149.059,148.8179,148.8921,56205.0
2023-08-30 11:10:00,160.57,160.57,160.33,160.33,54831.0,148.8921,148.8921,148.6695,148.6695,54831.0
2023-08-30 11:20:00,160.33,160.47,160.28,160.46,72478.0,148.6695,148.7994,148.6232,148.7901,72478.0
2023-08-30 11:30:00,160.46,160.68,160.42,160.6,59560.0,148.7901,148.9941,148.753,148.9199,59560.0
2023-08-30 11:40:00,160.61,160.8,160.52,160.56,53633.0,148.9292,149.1054,148.8457,148.8828,53633.0
2023-08-30 11:50:00,160.57,160.61,160.48,160.53,31337.0,148.8921,148.9292,148.8086,148.855,31337.0
2023-08-30 12:00:00,160.5,160.5,160.08,160.08,83859.0,148.8272,148.8272,148.4377,148.4377,83859.0
2023-08-30 12:10:00,160.1,160.24,160.08,160.13,57228.0,148.4563,148.5861,148.4377,148.4841,57228.0
2023-08-30 12:20:00,160.13,160.27,160.12,160.23,40044.0,148.4841,148.6139,148.4748,148.5768,40044.0
2023-08-30 12:30:00,160.24,160.36,160.22,160.27,55981.0,148.5861,148.6974,148.5675,148.6139,55981.0
2023-08-30 12:40:00,160.26,160.41,160.25,160.34,33760.0,148.6046,148.7437,148.5954,148.6788,33760.0
2023-08-30 12:50:00,160.37,160.42,160.3,160.36,43580.0,148.7066,148.753,148.6417,148.6974,43580.0
2023-08-30 13:00:00,160.35,160.36,160.11,160.12,62169.0,148.6881,148.6974,148.4655,148.4748,62169.0
2023-08-30 13:10:00,160.13,160.25,160.1,160.14,51669.0,148.4841,148.5954,148.4563,148.4934,51669.0
2023-08-30 13:20:00,160.12,160.21,160.04,160.06,77637.0,148.4748,148.5583,148.4006,148.4192,77637.0
2023-08-30 13:30:00,160.06,160.21,160.01,160.19,37073.0,148.4192,148.5583,148.3728,148.5397,37073.0
2023-08-30 13:40:00,160.19,160.29,160.11,160.11,76973.0,148.5397,148.6324,148.4655,148.4655,76973.0
2023-08-30 13:50:00,160.11,160.17,160.01,160.05,46926.0,148.4655,148.5212,148.3728,148.4099,46926.0
2023-08-30 14:00:00,160.06,160.13,159.98,160.06,53294.0,148.4192,148.4841,148.345,148.4192,53294.0
2023-08-30 14:10:00,160.06,160.29,159.97,160.08,60852.0,148.4192,148.6324,148.3357,148.4377,60852.0
2023-08-30 14:20:00,160.09,160.17,160.01,160.1,56932.0,148.447,148.5212,148.3728,148.4563,56932.0
2023-08-30 14:30:00,160.1,160.2,160.09,160.15,34109.0,148.4563,148.549,148.447,148.5026,34109.0
2023-08-30 14:40:00,160.14,160.24,160.11,160.14,45381.0,148.4934,148.5861,148.4655,148.4934,45381.0
2023-08-30 14:50:00,160.15,160.22,160.08,160.12,44769.0,148.5026,148.5675,148.4377,148.4748,44769.0
2023-08-30 15:00:00,160.12,160.32,160.08,160.22,63391.0,148.4748,148.6603,148.4377,148.5675,63391.0
2023-08-30 15:10:00,160.22,160.29,160.2,160.23,74268.0,148.5675,148.6324,148.549,148.5768,74268.0
2023-08-30 15:20:00,160.22,160.31,160.16,160.23,91881.0,148.5675,148.651,148.5119,148.5768,91881.0
2023-08-30 15:30:00,160.22,160.3,160.16,160.18,122453.0,148.5675,148.6417,148.5119,148.5304,122453.0
2023-08-30 15:40:00,160.17,160.41,160.15,160.27,157372.0,148.5212,148.7437,148.5026,148.6139,157372.0
2023-08-30 15:50:00,160.26,160.31,160.1,160.21,348761.0,148.6046,148.651,148.4563,148.5583,348761.0
2023-08-31 09:30:00,161.01,161.01,160.03,160.35,207411.0,149.3001,149.3001,148.3914,148.6881,207411.0
2023-08-31 09:40:00,160.36,160.76,160.18,160.75,120965.0,148.6974,149.0683,148.5304,149.059,120965.0
2023-08-31 09:50:00,160.69,160.91,160.64,160.79,100380.0,149.0034,149.2074,148.957,149.0961,100380.0
2023-08-31 10:00:00,160.8,160.82,160.55,160.61,94700.0,149.1054,149.1239,148.8735,148.9292,94700.0
2023-08-31 10:10:00,160.62,160.8,160.57,160.62,80569.0,148.9384,149.1054,148.8921,148.9384,80569.0
2023-08-31 10:20:00,160.61,160.82,160.59,160.78,60438.0,148.9292,149.1239,148.9106,149.0868,60438.0
2023-08-31 10:30:00,160.76,161.23,160.71,161.11,132475.0,149.0683,149.5041,149.0219,149.3928,132475.0
2023-08-31 10:40:00,161.12,161.16,160.96,161.07,98585.0,149.4021,149.4392,149.2537,149.3557,98585.0
2023-08-31 10:50:00,161.04,161.05,160.8,160.94,93268.0,149.3279,149.3372,149.1054,149.2352,93268.0
2023-08-31 11:00:00,160.95,161.03,160.61,160.7,66921.0,149.2444,149.3186,148.9292,149.0126,66921.0
2023-08-31 11:10:00,160.7,160.72,160.45,160.51,48517.0,149.0126,149.0312,148.7808,148.8364,48517.0
2023-08-31 11:20:00,160.52,160.64,160.34,160.56,94240.0,148.8457,148.957,148.6788,148.8828,94240.0
2023-08-31 11:30:00,160.54,160.55,160.25,160.29,81544.0,148.8643,148.8735,148.5954,148.6324,81544.0
2023-08-31 11:40:00,160.3,160.4,160.08,160.2,83314.0,148.6417,148.7344,148.4377,148.549,83314.0
2023-08-31 11:50:00,160.2,160.49,160.17,160.49,53722.0,148.549,148.8179,148.5212,148.8179,53722.0
2023-08-31 12:00:00,160.5,160.62,160.41,160.6,57586.0,148.8272,148.9384,148.7437,148.9199,57586.0
2023-08-31 12:10:00,160.59,160.71,160.42,160.5,64667.0,148.9106,149.0219,148.753,148.8272,64667.0
2023-08-31 12:20:00,160.5,160.5,160.32,160.36,112623.0,148.8272,148.8272,148.6603,148.6974,112623.0
2023-08-31 12:30:00,160.35,160.36,160.14,160.18,57129.0,148.6881,148.6974,148.4934,148.5304,57129.0
2023-08-31 12:40:00,160.17,160.18,159.93,160.03,65141.0,148.5212,148.5304,148.2986,148.3914,65141.0
2023-08-31 12:50:00,160.04,160.22,160.03,160.15,54374.0,148.4006,148.5675,148.3914,148.5026,54374.0
2023-08-31 13:00:00,160.16,160.45,160.13,160.45,75192.0,148.5119,148.7808,148.4841,148.7808,75192.0
2023-08-31 13:10:00,160.47,160.67,160.46,160.61,52120.0,148.7994,148.9848,148.7901,148.9292,52120.0
2023-08-31 13:20:00,160.62,160.74,160.56,160.73,61323.0,148.9384,149.0497,148.8828,149.0404,61323.0
2023-08-31 13:30:00,160.74,160.81,160.67,160.75,53572.0,149.0497,149.1146,148.9848,149.059,53572.0
2023-08-31 13:40:00,160.75,160.91,160.71,160.84,43244.0,149.059,149.2074,149.0219,149.1424,43244.0
2023-08-31 13:50:00,160.84,160.9,160.75,160.9,48937.0,149.1424,149.1981,149.059,149.1981,48937.0
2023-08-31 14:00:00,160.91,160.98,160.81,160.9,45163.0,149.2074,149.2723,149.1146,149.1981,45163.0
2023-08-31 14:10:00,160.89,161.02,160.86,161.02,45979.0,149.1888,149.3093,149.161,149.3093,45979.0
2023-08-31 14:20:00,161.02,161.17,160.94,161.1,58866.0,149.3093,149.4484,149.2352,149.3835,58866.0
2023-08-31 14:30:00,161.09,161.1,160.82,160.82,55951.0,149.3743,149.3835,149.1239,149.1239,55951.0
2023-08-31 14:40:00,160.82,160.84,160.59,160.67,43622.0,149.1239,149.1424,148.9106,148.9848,43622.0
2023-08-31 14:50:00,160.66,160.7,160.52,160.59,49808.0,148.9755,149.0126,148.8457,148.9106,49808.0
2023-08-31 15:00:00,160.59,160.79,160.55,160.72,47812.0,148.9106,149.0961,148.8735,149.0312,47812.0
2023-08-31 15:10:00,160.71,160.73,160.57,160.72,44716.0,149.0219,149.0404,148.8921,149.0312,44716.0
2023-08-31 15:20:00,160.72,160.81,160.68,160.8,45352.0,149.0312,149.1146,148.9941,149.1054,45352.0
2023-08-31 15:30:00,160.81,160.88,160.67,160.81,59077.0,149.1146,149.1795,148.9848,149.1146,59077.0
2023-08-31 15:40:00,160.81,160.96,160.78,160.86,150149.0,149.1146,149.2537,149.0868,149.161,150149.0
2023-08-31 15:50:00,160.89,161.24,160.78,161.05,624636.0,149.1888,149.5133,149.0868,149.3372,624636.0
2023-09-01 09:30:00,162.64,164.15,162.64,163.63,567620.0,150.8115,152.2117,150.8115,151.7295,567620.0
2023-09-01 09:40:00,163.65,164.08,163.43,163.66,226418.0,151.7481,152.1468,151.5441,151.7573,226418.0
2023-09-01 09:50:00,163.63,163.89,163.29,163.69,178755.0,151.7295,151.9706,151.4143,151.7852,178755.0
2023-09-01 10:00:00,163.68,163.99,163.4,163.85,145913.0,151.7759,152.0633,151.5163,151.9335,145913.0
2023-09-01 10:10:00,163.82,164.06,163.76,164.0,174646.0,151.9057,152.1283,151.8501,152.0726,174646.0
2023-09-01 10:20:00,164.0,164.07,163.37,163.65,155310.0,152.0726,152.1375,151.4884,151.7481,155310.0
2023-09-01 10:30:00,163.66,163.66,163.3,163.56,90407.0,151.7573,151.7573,151.4235,151.6646,90407.0
2023-09-01 10:40:00,163.55,163.62,163.39,163.62,58163.0,151.6553,151.7203,151.507,151.7203,58163.0
2023-09-01 10:50:00,163.61,163.61,163.32,163.47,77461.0,151.711,151.711,151.4421,151.5812,77461.0
2023-09-01 11:00:00,163.44,163.78,163.32,163.42,84717.0,151.5533,151.8686,151.4421,151.5348,84717.0
2023-09-01 11:10:00,163.42,163.53,163.22,163.39,64325.0,151.5348,151.6368,151.3493,151.507,64325.0
2023-09-01 11:20:00,163.36,163.51,163.22,163.35,73715.0,151.4792,151.6183,151.3493,151.4699,73715.0
2023-09-01 11:30:00,163.35,163.36,163.15,163.29,75144.0,151.4699,151.4792,151.2844,151.4143,75144.0
2023-09-01 11:40:00,163.28,163.39,163.23,163.33,57634.0,151.405,151.507,151.3586,151.4513,57634.0
2023-09-01 11:50:00,163.33,163.65,163.22,163.59,43682.0,151.4513,151.7481,151.3493,151.6924,43682.0
2023-09-01 12:00:00,163.62,163.71,163.53,163.7,39047.0,151.7203,151.8037,151.6368,151.7944,39047.0
2023-09-01 12:10:00,163.7,163.94,163.68,163.89,51426.0,151.7944,152.017,151.7759,151.9706,51426.0
2023-09-01 12:20:00,163.9,164.07,163.88,164.03,59362.0,151.9799,152.1375,151.9613,152.1004,59362.0
2023-09-01 12:30:00,164.05,164.26,163.99,164.06,104955.0,152.119,152.3137,152.0633,152.1283,104955.0
2023-09-01 12:40:00,164.07,164.08,163.8,163.93,64368.0,152.1375,152.1468,151.8872,152.0077,64368.0
2023-09-01 12:50:00,163.95,164.12,163.91,163.96,36825.0,152.0263,152.1839,151.9892,152.0355,36825.0
2023-09-01 13:00:00,163.98,164.08,163.91,164.03,42247.0,152.0541,152.1468,151.9892,152.1004,42247.0
2023-09-01 13:10:00,164.07,164.15,163.99,164.12,37244.0,152.1375,152.2117,152.0633,152.1839,37244.0
2023-09-01 13:20:00,164.13,164.32,164.12,164.21,55507.0,152.1932,152.3693,152.1839,152.2673,55507.0
2023-09-01 13:30:00,164.22,164.32,164.17,164.25,53198.0,152.2766,152.3693,152.2303,152.3044,53198.0
2023-09-01 13:40:00,164.24,164.3,164.13,164.21,63137.0,152.2952,152.3508,152.1932,152.2673,63137.0
2023-09-01 13:50:00,164.21,164.32,164.21,164.28,45810.0,152.2673,152.3693,152.2673,152.3323,45810.0
2023-09-01 14:00:00,164.29,164.4,164.22,164.34,60846.0,152.3415,152.4435,152.2766,152.3879,60846.0
2023-09-01 14:10:00,164.34,164.38,164.24,164.33,55105.0,152.3879,152.425,152.2952,152.3786,55105.0
2023-09-01 14:20:00,164.32,164.35,164.12,164.31,74939.0,152.3693,152.3972,152.1839,152.3601,74939.0
2023-09-01 14:30:00,164.29,164.37,164.25,164.33,62673.0,152.3415,152.4157,152.3044,152.3786,62673.0
2023-09-01 14:40:00,164.33,164.38,164.3,164.34,48002.0,152.3786,152.425,152.3508,152.3879,48002.0
2023-09-01 14:50:00,164.34,164.63,164.34,164.62,89500.0,152.3879,152.6568,152.3879,152.6475,89500.0
2023-09-01 15:00:00,164.62,164.67,164.45,164.52,43086.0,152.6475,152.6939,152.4899,152.5548,43086.0
2023-09-01 15:10:00,164.53,164.69,164.51,164.52,58870.0,152.5641,152.7124,152.5455,152.5548,58870.0
2023-09-01 15:20:00,164.52,164.52,164.27,164.31,85888.0,152.5548,152.5548,152.323,152.3601,85888.0
2023-09-01 15:30:00,164.31,164.56,164.3,164.38,107667.0,152.3601,152.5919,152.3508,152.425,107667.0
2023-09-01 15:40:00,164.41,164.48,164.14,164.28,133318.0,152.4528,152.5177,152.2024,152.3323,133318.0
2023-09-01 15:50:00,164.26,164.45,164.16,164.36,425577.0,152.3137,152.4899,152.221,152.4064,425577.0
2023-09-05 09:30:00,165.28,167.22,165.2,166.82,580178.0,153.2595,155.0584,153.1853,154.6875,580178.0
2023-09-05 09:40:00,166.87,167.19,166.39,166.5,208757.0,154.7339,155.0306,154.2888,154.3908,208757.0
2023-09-05 09:50:00,166.48,166.9,166.19,166.86,264221.0,154.3723,154.7617,154.1033,154.7246,264221.0
2023-09-05 10:00:00,166.87,167.04,166.28,166.34,140904.0,154.7339,154.8915,154.1868,154.2424,140904.0
2023-09-05 10:10:00,166.31,166.46,166.09,166.24,218638.0,154.2146,154.3537,154.0106,154.1497,218638.0
2023-09-05 10:20:00,166.24,166.52,166.17,166.46,233215.0,154.1497,154.4093,154.0848,154.3537,233215.0
2023-09-05 10:30:00,166.47,166.53,165.64,165.76,152902.0,154.363,154.4186,153.5933,153.7046,152902.0
2023-09-05 10:40:00,165.73,165.92,165.51,165.7,95131.0,153.6768,153.853,153.4728,153.649,95131.0
2023-09-05 10:50:00,165.68,165.75,165.43,165.56,118774.0,153.6304,153.6953,153.3986,153.5192,118774.0
2023-09-05 11:00:00,165.57,165.78,165.49,165.57,125695.0,153.5284,153.7232,153.4543,153.5284,125695.0
2023-09-05 11:10:00,165.56,166.04,165.53,165.86,76506.0,153.5192,153.9643,153.4913,153.7973,76506.0
2023-09-05 11:20:00,165.87,166.37,165.75,166.34,140087.0,153.8066,154.2703,153.6953,154.2424,140087.0
2023-09-05 11:30:00,166.34,166.65,166.22,166.58,103244.0,154.2424,154.5299,154.1312,154.465,103244.0
2023-09-05 11:40:00,166.59,167.08,166.53,167.03,142633.0,154.4743,154.9286,154.4186,154.8823,142633.0
2023-09-05 11:50:00,167.06,167.26,166.93,167.2,151334.0,154.9101,155.0955,154.7895,155.0399,151334.0
2023-09-05 12:00:00,167.19,167.56,167.17,167.52,206763.0,155.0306,155.3737,155.0121,155.3366,206763.0
2023-09-05 12:10:00,167.52,167.56,166.87,166.92,133905.0,155.3366,155.3737,154.7339,154.7803,133905.0
2023-09-05 12:20:00,166.92,167.07,166.86,167.06,72945.0,154.7803,154.9193,154.7246,154.9101,72945.0
2023-09-05 12:30:00,167.07,167.13,166.9,166.95,113306.0,154.9193,154.975,154.7617,154.8081,113306.0
2023-09-05 12:40:00,166.95,167.13,166.92,167.1,94037.0,154.8081,154.975,154.7803,154.9472,94037.0
2023-09-05 12:50:00,167.08,167.2,166.98,166.99,68262.0,154.9286,155.0399,154.8359,154.8452,68262.0
2023-09-05 13:00:00,166.96,167.06,166.83,166.93,140003.0,154.8173,154.9101,154.6968,154.7895,140003.0
2023-09-05 13:10:00,166.94,166.97,166.72,166.89,134703.0,154.7988,154.8266,154.5948,154.7524,134703.0
2023-09-05 13:20:00,166.9,167.06,166.78,166.96,139879.0,154.7617,154.9101,154.6504,154.8173,139879.0
2023-09-05 13:30:00,166.95,166.99,166.66,166.8,112470.0,154.8081,154.8452,154.5392,154.669,112470.0
2023-09-05 13:40:00,166.84,166.88,166.54,166.56,146143.0,154.7061,154.7432,154.4279,154.4464,146143.0
2023-09-05 13:50:00,166.57,166.66,166.45,166.61,53698.0,154.4557,154.5392,154.3444,154.4928,53698.0
2023-09-05 14:00:00,166.61,166.61,166.37,166.41,63967.0,154.4928,154.4928,154.2703,154.3073,63967.0
2023-09-05 14:10:00,166.4,166.55,166.33,166.55,80823.0,154.2981,154.4372,154.2332,154.4372,80823.0
2023-09-05 14:20:00,166.55,166.56,166.34,166.46,73013.0,154.4372,154.4464,154.2424,154.3537,73013.0
2023-09-05 14:30:00,166.47,166.57,166.44,166.56,78831.0,154.363,154.4557,154.3352,154.4464,78831.0
2023-09-05 14:40:00,166.56,166.71,166.54,166.65,151226.0,154.4464,154.5855,154.4279,154.5299,151226.0
2023-09-05 14:50:00,166.65,166.74,166.59,166.63,60541.0,154.5299,154.6133,154.4743,154.5113,60541.0
2023-09-05 15:00:00,166.63,166.63,166.37,166.45,124408.0,154.5113,154.5113,154.2703,154.3444,124408.0
2023-09-05 15:10:00,166.44,166.48,166.23,166.35,105266.0,154.3352,154.3723,154.1404,154.2517,105266.0
2023-09-05 15:20:00,166.36,166.5,166.23,166.42,128457.0,154.261,154.3908,154.1404,154.3166,128457.0
2023-09-05 15:30:00,166.4,166.58,166.31,166.58,110477.0,154.2981,154.465,154.2146,154.465,110477.0
2023-09-05 15:40:00,166.59,166.72,166.53,166.58,209983.0,154.4743,154.5948,154.4186,154.465,209983.0
2023-09-05 15:50:00,166.57,166.63,166.27,166.46,616082.0,154.4557,154.5113,154.1775,154.3537,616082.0
2023-09-06 09:30:00,166.28,166.88,165.58,166.75,204947.0,154.1868,154.7432,153.5377,154.6226,204947.0
2023-09-06 09:40:00,166.75,167.03,166.63,166.95,120977.0,154.6226,154.8823,154.5113,154.8081,120977.0
2023-09-06 09:50:00,166.96,167.09,166.67,166.85,198235.0,154.8173,154.9379,154.5484,154.7153,198235.0
2023-09-06 10:00:00,166.8,167.22,166.51,167.0,253611.0,154.669,155.0584,154.4001,154.8544,253611.0
2023-09-06 10:10:00,166.95,167.44,166.89,167.05,132582.0,154.8081,155.2624,154.7524,154.9008,132582.0
2023-09-06 10:20:00,167.06,167.06,166.59,166.6,170151.0,154.9101,154.9101,154.4743,154.4835,170151.0
2023-09-06 10:30:00,166.61,166.67,166.37,166.48,140337.0,154.4928,154.5484,154.2703,154.3723,140337.0
2023-09-06 10:40:00,166.47,166.49,166.07,166.26,145578.0,154.363,154.3815,153.9921,154.1683,145578.0
2023-09-06 10:50:00,166.27,166.33,165.98,166.0,151195.0,154.1775,154.2332,153.9086,153.9272,151195.0
2023-09-06 11:00:00,166.01,166.19,165.97,166.08,86341.0,153.9364,154.1033,153.8993,154.0013,86341.0
2023-09-06 11:10:00,166.09,166.26,165.91,166.15,92793.0,154.0106,154.1683,153.8437,154.0663,92793.0
2023-09-06 11:20:00,166.17,166.39,165.99,166.25,70042.0,154.0848,154.2888,153.9179,154.159,70042.0
2023-09-06 11:30:00,166.26,166.5,166.19,166.47,92734.0,154.1683,154.3908,154.1033,154.363,92734.0
2023-09-06 11:40:00,166.47,166.61,166.41,166.5,52732.0,154.363,154.4928,154.3073,154.3908,52732.0
2023-09-06 11:50:00,166.52,166.66,166.46,166.5,55277.0,154.4093,154.5392,154.3537,154.3908,55277.0
2023-09-06 12:00:00,166.48,166.57,166.36,166.42,60838.0,154.3723,154.4557,154.261,154.3166,60838.0
2023-09-06 12:10:00,166.43,166.58,166.31,166.48,82851.0,154.3259,154.465,154.2146,154.3723,82851.0
2023-09-06 12:20:00,166.48,166.6,166.41,166.48,79373.0,154.3723,154.4835,154.3073,154.3723,79373.0
2023-09-06 12:30:00,166.5,166.58,166.2,166.25,155582.0,154.3908,154.465,154.1126,154.159,155582.0
2023-09-06 12:40:00,166.21,166.22,166.06,166.17,57810.0,154.1219,154.1312,153.9828,154.0848,57810.0
2023-09-06 12:50:00,166.18,166.23,165.99,166.09,92391.0,154.0941,154.1404,153.9179,154.0106,92391.0
2023-09-06 13:00:00,166.11,166.11,165.89,165.97,96315.0,154.0292,154.0292,153.8252,153.8993,96315.0
2023-09-06 13:10:00,165.97,166.54,165.97,166.5,99412.0,153.8993,154.4279,153.8993,154.3908,99412.0
2023-09-06 13:20:00,166.51,166.7,166.44,166.46,64892.0,154.4001,154.5763,154.3352,154.3537,64892.0
2023-09-06 13:30:00,166.45,166.45,166.28,166.41,40922.0,154.3444,154.3444,154.1868,154.3073,40922.0
2023-09-06 13:40:00,166.4,166.46,166.21,166.4,54773.0,154.2981,154.3537,154.1219,154.2981,54773.0
2023-09-06 13:50:00,166.4,166.5,166.23,166.4,73928.0,154.2981,154.3908,154.1404,154.2981,73928.0
2023-09-06 14:00:00,166.4,166.56,166.4,166.42,43749.0,154.2981,154.4464,154.2981,154.3166,43749.0
2023-09-06 14:10:00,166.4,166.53,166.37,166.51,67944.0,154.2981,154.4186,154.2703,154.4001,67944.0
2023-09-06 14:20:00,166.52,166.59,166.38,166.38,62793.0,154.4093,154.4743,154.2795,154.2795,62793.0
2023-09-06 14:30:00,166.4,166.56,166.38,166.55,45671.0,154.2981,154.4464,154.2795,154.4372,45671.0
2023-09-06 14:40:00,166.54,166.67,166.47,166.54,85659.0,154.4279,154.5484,154.363,154.4279,85659.0
2023-09-06 14:50:00,166.53,166.87,166.52,166.8,83562.0,154.4186,154.7339,154.4093,154.669,83562.0
2023-09-06 15:00:00,166.81,166.88,166.69,166.73,62651.0,154.6783,154.7432,154.567,154.6041,62651.0
2023-09-06 15:10:00,166.74,167.15,166.73,167.15,97947.0,154.6133,154.9935,154.6041,154.9935,97947.0
2023-09-06 15:20:00,167.15,167.39,167.06,167.23,111032.0,154.9935,155.2161,154.9101,155.0677,111032.0
2023-09-06 15:30:00,167.25,167.27,166.81,166.81,103581.0,155.0863,155.1048,154.6783,154.6783,103581.0
2023-09-06 15:40:00,166.81,166.9,166.66,166.87,131005.0,154.6783,154.7617,154.5392,154.7339,131005.0
2023-09-06 15:50:00,166.88,166.96,166.6,166.62,464159.0,154.7432,154.8173,154.4835,154.5021,464159.0
2023-09-07 09:30:00,167.14,167.85,166.97,167.69,394413.0,154.9843,155.6426,154.8266,155.4943,394413.0
2023-09-07 09:40:00,167.67,167.9,167.05,167.12,233908.0,155.4757,155.689,154.9008,154.9657,233908.0
2023-09-07 09:50:00,167.12,167.31,167.05,167.15,174417.0,154.9657,155.1419,154.9008,154.9935,174417.0
2023-09-07 10:00:00,167.18,167.46,166.98,167.02,167158.0,155.0213,155.281,154.8359,154.873,167158.0
2023-09-07 10:10:00,167.03,167.04,166.3,166.49,212318.0,154.8823,154.8915,154.2053,154.3815,212318.0
2023-09-07 10:20:00,166.51,166.57,166.28,166.49,112894.0,154.4001,154.4557,154.1868,154.3815,112894.0
2023-09-07 10:30:00,166.51,166.61,166.42,166.5,122733.0,154.4001,154.4928,154.3166,154.3908,122733.0
2023-09-07 10:40:00,166.49,166.87,166.38,166.44,124224.0,154.3815,154.7339,154.2795,154.3352,124224.0
2023-09-07 10:50:00,166.42,166.71,166.33,166.65,68658.0,154.3166,154.5855,154.2332,154.5299,68658.0
2023-09-07 11:00:00,166.66,166.89,166.45,166.53,80414.0,154.5392,154.7524,154.3444,154.4186,80414.0
2023-09-07 11:10:00,166.53,166.54,166.28,166.45,81703.0,154.4186,154.4279,154.1868,154.3444,81703.0
2023-09-07 11:20:00,166.44,166.83,166.36,166.77,64874.0,154.3352,154.6968,154.261,154.6412,64874.0
2023-09-07 11:30:00,166.78,166.94,166.73,166.94,65947.0,154.6504,154.7988,154.6041,154.7988,65947.0
2023-09-07 11:40:00,166.94,167.1,166.88,167.09,74356.0,154.7988,154.9472,154.7432,154.9379,74356.0
2023-09-07 11:50:00,167.1,167.13,166.88,166.99,70627.0,154.9472,154.975,154.7432,154.8452,70627.0
2023-09-07 12:00:00,166.97,167.01,166.82,166.85,72490.0,154.8266,154.8637,154.6875,154.7153,72490.0
2023-09-07 12:10:00,166.86,166.98,166.76,166.83,64256.0,154.7246,154.8359,154.6319,154.6968,64256.0
2023-09-07 12:20:00,166.83,166.89,166.69,166.76,100744.0,154.6968,154.7524,154.567,154.6319,100744.0
2023-09-07 12:30:00,166.76,166.94,166.69,166.89,90979.0,154.6319,154.7988,154.567,154.7524,90979.0
2023-09-07 12:40:00,166.89,166.92,166.48,166.52,73266.0,154.7524,154.7803,154.3723,154.4093,73266.0
2023-09-07 12:50:00,166.52,166.57,166.38,166.43,137008.0,154.4093,154.4557,154.2795,154.3259,137008.0
2023-09-07 13:00:00,166.44,166.79,166.42,166.77,74428.0,154.3352,154.6597,154.3166,154.6412,74428.0
2023-09-07 13:10:00,166.76,167.02,166.75,166.99,56298.0,154.6319,154.873,154.6226,154.8452,56298.0
2023-09-07 13:20:00,166.99,167.1,166.97,167.08,64384.0,154.8452,154.9472,154.8266,154.9286,64384.0
2023-09-07 13:30:00,167.09,167.2,167.05,167.18,80487.0,154.9379,155.0399,154.9008,155.0213,80487.0
2023-09-07 13:40:00,167.18,167.24,167.06,167.23,76450.0,155.0213,155.077,154.9101,155.0677,76450.0
2023-09-07 13:50:00,167.22,167.3,167.11,167.16,75885.0,155.0584,155.1326,154.9564,155.0028,75885.0
2023-09-07 14:00:00,167.16,167.18,166.89,166.93,93249.0,155.0028,155.0213,154.7524,154.7895,93249.0
2023-09-07 14:10:00,166.94,167.15,166.91,167.14,74044.0,154.7988,154.9935,154.771,154.9843,74044.0
2023-09-07 14:20:00,167.13,167.26,167.0,167.0,89194.0,154.975,155.0955,154.8544,154.8544,89194.0
2023-09-07 14:30:00,167.01,167.11,166.79,166.8,77145.0,154.8637,154.9564,154.6597,154.669,77145.0
2023-09-07 14:40:00,166.8,166.93,166.75,166.77,64754.0,154.669,154.7895,154.6226,154.6412,64754.0
2023-09-07 14:50:00,166.78,167.01,166.76,166.91,76300.0,154.6504,154.8637,154.6319,154.771,76300.0
2023-09-07 15:00:00,166.91,167.04,166.84,166.86,92424.0,154.771,154.8915,154.7061,154.7246,92424.0
2023-09-07 15:10:00,166.87,167.08,166.87,167.08,96622.0,154.7339,154.9286,154.7339,154.9286,96622.0
2023-09-07 15:20:00,167.08,167.18,166.99,167.09,121016.0,154.9286,155.0213,154.8452,154.9379,121016.0
2023-09-07 15:30:00,167.09,167.19,167.01,167.02,142743.0,154.9379,155.0306,154.8637,154.873,142743.0
2023-09-07 15:40:00,167.02,167.21,167.01,167.06,205710.0,154.873,155.0492,154.8637,154.9101,205710.0
2023-09-07 15:50:00,167.07,167.16,166.5,166.65,577281.0,154.9193,155.0028,154.3908,154.5299,577281.0
2023-09-08 09:30:00,167.42,167.6,166.76,167.01,210571.0,155.2439,155.4108,154.6319,154.8637,210571.0
2023-09-08 09:40:00,167.01,167.07,166.7,166.99,99898.0,154.8637,154.9193,154.5763,154.8452,99898.0
2023-09-08 09:50:00,167.0,167.48,166.78,167.48,127621.0,154.8544,155.2995,154.6504,155.2995,127621.0
2023-09-08 10:00:00,167.45,167.85,167.42,167.66,153130.0,155.2717,155.6426,155.2439,155.4664,153130.0
2023-09-08 10:10:00,167.68,167.93,167.62,167.8,126426.0,155.485,155.7168,155.4293,155.5963,126426.0
2023-09-08 10:20:00,167.82,168.04,167.77,167.92,133367.0,155.6148,155.8188,155.5684,155.7075,133367.0
2023-09-08 10:30:00,167.94,168.13,167.86,168.05,130297.0,155.7261,155.9023,155.6519,155.8281,130297.0
2023-09-08 10:40:00,168.04,168.33,168.02,168.29,135385.0,155.8188,156.0877,155.8003,156.0506,135385.0
2023-09-08 10:50:00,168.28,168.49,168.24,168.37,109830.0,156.0413,156.2361,156.0043,156.1248,109830.0
2023-09-08 11:00:00,168.36,168.42,168.06,168.18,128180.0,156.1155,156.1712,155.8373,155.9486,128180.0
2023-09-08 11:10:00,168.18,168.35,168.11,168.21,109965.0,155.9486,156.1063,155.8837,155.9764,109965.0
2023-09-08 11:20:00,168.19,168.29,167.94,167.96,83878.0,155.9579,156.0506,155.7261,155.7446,83878.0
2023-09-08 11:30:00,167.95,167.99,167.86,167.94,140035.0,155.7353,155.7724,155.6519,155.7261,140035.0
2023-09-08 11:40:00,167.92,167.92,167.67,167.81,101085.0,155.7075,155.7075,155.4757,155.6055,101085.0
2023-09-08 11:50:00,167.8,167.82,167.68,167.76,64015.0,155.5963,155.6148,155.485,155.5592,64015.0
2023-09-08 12:00:00,167.77,167.9,167.67,167.9,61900.0,155.5684,155.689,155.4757,155.689,61900.0
2023-09-08 12:10:00,167.89,168.3,167.88,168.29,82033.0,155.6797,156.0599,155.6704,156.0506,82033.0
2023-09-08 12:20:00,168.28,168.34,168.1,168.1,107399.0,156.0413,156.097,155.8744,155.8744,107399.0
2023-09-08 12:30:00,168.1,168.2,168.04,168.09,63945.0,155.8744,155.9672,155.8188,155.8652,63945.0
2023-09-08 12:40:00,168.1,168.19,168.02,168.04,57925.0,155.8744,155.9579,155.8003,155.8188,57925.0
2023-09-08 12:50:00,168.02,168.15,167.92,168.08,55314.0,155.8003,155.9208,155.7075,155.8559,55314.0
2023-09-08 13:00:00,168.09,168.09,167.83,167.87,64084.0,155.8652,155.8652,155.6241,155.6612,64084.0
2023-09-08 13:10:00,167.88,168.0,167.82,167.99,65738.0,155.6704,155.7817,155.6148,155.7724,65738.0
2023-09-08 13:20:00,167.99,168.1,167.9,168.1,51397.0,155.7724,155.8744,155.689,155.8744,51397.0
2023-09-08 13:30:00,168.1,168.14,167.98,168.02,46282.0,155.8744,155.9115,155.7632,155.8003,46282.0
2023-09-08 13:40:00,168.03,168.07,167.94,167.99,51305.0,155.8095,155.8466,155.7261,155.7724,51305.0
2023-09-08 13:50:00,167.99,168.02,167.93,167.99,80763.0,155.7724,155.8003,155.7168,155.7724,80763.0
2023-09-08 14:00:00,168.0,168.23,167.99,168.08,74984.0,155.7817,155.995,155.7724,155.8559,74984.0
2023-09-08 14:10:00,168.07,168.07,167.88,167.93,115861.0,155.8466,155.8466,155.6704,155.7168,115861.0
2023-09-08 14:20:00,167.94,167.99,167.84,167.89,90271.0,155.7261,155.7724,155.6333,155.6797,90271.0
2023-09-08 14:30:00,167.88,167.94,167.78,167.81,105958.0,155.6704,155.7261,155.5777,155.6055,105958.0
2023-09-08 14:40:00,167.83,167.92,167.59,167.62,110765.0,155.6241,155.7075,155.4015,155.4293,110765.0
2023-09-08 14:50:00,167.62,167.63,167.41,167.45,113417.0,155.4293,155.4386,155.2346,155.2717,113417.0
2023-09-08 15:00:00,167.45,167.51,167.36,167.51,123892.0,155.2717,155.3273,155.1883,155.3273,123892.0
2023-09-08 15:10:00,167.52,167.62,167.47,167.54,126032.0,155.3366,155.4293,155.2903,155.3552,126032.0
2023-09-08 15:20:00,167.55,167.58,167.43,167.51,164647.0,155.3644,155.3923,155.2532,155.3273,164647.0
2023-09-08 15:30:00,167.5,167.63,167.38,167.51,175129.0,155.3181,155.4386,155.2068,155.3273,175129.0
2023-09-08 15:40:00,167.51,167.59,167.28,167.3,229803.0,155.3273,155.4015,155.1141,155.1326,229803.0
2023-09-08 15:50:00,167.31,167.32,167.0,167.23,539907.0,155.1419,155.1512,154.8544,155.0677,539907.0
2023-09-11 09:30:00,168.08,168.59,167.92,168.15,521042.0,155.8559,156.3288,155.7075,155.9208,521042.0
2023-09-11 09:40:00,168.15,168.38,167.3,167.35,177030.0,155.9208,156.1341,155.1326,155.179,177030.0
2023-09-11 09:50:00,167.34,167.37,166.21,166.25,117047.0,155.1697,155.1975,154.1219,154.159,117047.0
2023-09-11 10:00:00,166.23,166.35,166.03,166.35,145647.0,154.1404,154.2517,153.955,154.2517,145647.0
2023-09-11 10:10:00,166.36,166.76,166.03,166.76,142983.0,154.261,154.6319,153.955,154.6319,142983.0
2023-09-11 10:20:00,166.75,167.0,166.72,166.8,111950.0,154.6226,154.8544,154.5948,154.669,111950.0
2023-09-11 10:30:00,166.8,166.91,166.36,166.39,88436.0,154.669,154.771,154.261,154.2888,88436.0
2023-09-11 10:40:00,166.37,166.6,166.23,166.25,70297.0,154.2703,154.4835,154.1404,154.159,70297.0
2023-09-11 10:50:00,166.25,166.34,165.92,165.96,116623.0,154.159,154.2424,153.853,153.8901,116623.0
2023-09-11 11:00:00,165.96,166.0,165.64,165.7,67921.0,153.8901,153.9272,153.5933,153.649,67921.0
2023-09-11 11:10:00,165.69,165.7,165.42,165.49,79081.0,153.6397,153.649,153.3893,153.4543,79081.0
2023-09-11 11:20:00,165.48,165.53,165.33,165.41,75319.0,153.445,153.4913,153.3059,153.3801,75319.0
2023-09-11 11:30:00,165.4,165.48,164.92,165.14,113352.0,153.3708,153.445,152.9257,153.1297,113352.0
2023-09-11 11:40:00,165.13,165.23,164.91,165.03,70003.0,153.1204,153.2132,152.9164,153.0277,70003.0
2023-09-11 11:50:00,165.05,165.18,164.99,165.16,55545.0,153.0463,153.1668,152.9906,153.1483,55545.0
2023-09-11 12:00:00,165.16,165.59,165.09,165.56,92448.0,153.1483,153.547,153.0833,153.5192,92448.0
2023-09-11 12:10:00,165.55,165.68,165.54,165.58,51625.0,153.5099,153.6304,153.5006,153.5377,51625.0
2023-09-11 12:20:00,165.55,165.57,165.36,165.49,60618.0,153.5099,153.5284,153.3337,153.4543,60618.0
2023-09-11 12:30:00,165.5,165.5,165.19,165.21,38470.0,153.4635,153.4635,153.1761,153.1946,38470.0
2023-09-11 12:40:00,165.21,165.23,165.07,165.09,45317.0,153.1946,153.2132,153.0648,153.0833,45317.0
2023-09-11 12:50:00,165.11,165.13,164.84,164.87,57756.0,153.1019,153.1204,152.8515,152.8793,57756.0
2023-09-11 13:00:00,164.86,164.87,164.46,164.55,55433.0,152.8701,152.8793,152.4992,152.5826,55433.0
2023-09-11 13:10:00,164.56,164.57,164.42,164.49,52051.0,152.5919,152.6012,152.4621,152.527,52051.0
2023-09-11 13:20:00,164.49,164.66,164.31,164.35,96752.0,152.527,152.6846,152.3601,152.3972,96752.0
2023-09-11 13:30:00,164.35,164.43,164.21,164.3,120011.0,152.3972,152.4713,152.2673,152.3508,120011.0
2023-09-11 13:40:00,164.31,164.35,164.03,164.03,63375.0,152.3601,152.3972,152.1004,152.1004,63375.0
2023-09-11 13:50:00,164.04,164.23,164.01,164.13,50494.0,152.1097,152.2859,152.0819,152.1932,50494.0
2023-09-11 14:00:00,164.12,164.12,163.94,163.97,52274.0,152.1839,152.1839,152.017,152.0448,52274.0
2023-09-11 14:10:00,163.97,163.98,163.68,163.74,46035.0,152.0448,152.0541,151.7759,151.8315,46035.0
2023-09-11 14:20:00,163.75,163.76,163.26,163.37,90120.0,151.8408,151.8501,151.3864,151.4884,90120.0
2023-09-11 14:30:00,163.36,163.58,163.31,163.33,109664.0,151.4792,151.6832,151.4328,151.4513,109664.0
2023-09-11 14:40:00,163.35,163.39,163.12,163.21,76483.0,151.4699,151.507,151.2566,151.3401,76483.0
2023-09-11 14:50:00,163.24,163.26,163.1,163.25,53989.0,151.3679,151.3864,151.2381,151.3772,53989.0
2023-09-11 15:00:00,163.26,163.38,163.14,163.26,58217.0,151.3864,151.4977,151.2752,151.3864,58217.0
2023-09-11 15:10:00,163.26,163.27,162.87,162.94,87895.0,151.3864,151.3957,151.0248,151.0897,87895.0
2023-09-11 15:20:00,162.94,163.22,162.89,163.1,90793.0,151.0897,151.3493,151.0433,151.2381,90793.0
2023-09-11 15:30:00,163.08,163.33,162.95,163.3,102553.0,151.2195,151.4513,151.099,151.4235,102553.0
2023-09-11 15:40:00,163.3,163.68,163.3,163.65,175718.0,151.4235,151.7759,151.4235,151.7481,175718.0
2023-09-11 15:50:00,163.66,163.78,163.4,163.77,391616.0,151.7573,151.8686,151.5163,151.8593,391616.0
2023-09-12 09:30:00,165.3,166.5,165.1,166.42,313206.0,153.2781,154.3908,153.0926,154.3166,313206.0
2023-09-12 09:40:00,166.45,166.67,166.18,166.5,192899.0,154.3444,154.5484,154.0941,154.3908,192899.0
2023-09-12 09:50:00,166.48,166.52,166.1,166.12,132088.0,154.3723,154.4093,154.0199,154.0384,132088.0
2023-09-12 10:00:00,166.14,166.2,165.48,165.73,129101.0,154.057,154.1126,153.445,153.6768,129101.0
2023-09-12 10:10:00,165.74,166.43,165.74,166.42,107559.0,153.6861,154.3259,153.6861,154.3166,107559.0
2023-09-12 10:20:00,166.41,166.67,166.33,166.59,148731.0,154.3073,154.5484,154.2332,154.4743,148731.0
2023-09-12 10:30:00,166.59,166.94,166.57,166.85,165824.0,154.4743,154.7988,154.4557,154.7153,165824.0
2023-09-12 10:40:00,166.84,167.14,166.81,166.88,155872.0,154.7061,154.9843,154.6783,154.7432,155872.0
2023-09-12 10:50:00,166.87,166.93,166.72,166.8,151675.0,154.7339,154.7895,154.5948,154.669,151675.0
2023-09-12 11:00:00,166.81,166.88,166.61,166.72,108634.0,154.6783,154.7432,154.4928,154.5948,108634.0
2023-09-12 11:10:00,166.7,166.76,166.6,166.72,141940.0,154.5763,154.6319,154.4835,154.5948,141940.0
2023-09-12 11:20:00,166.71,167.05,166.7,167.02,76333.0,154.5855,154.9008,154.5763,154.873,76333.0
2023-09-12 11:30:00,167.02,167.07,166.77,166.79,80397.0,154.873,154.9193,154.6412,154.6597,80397.0
2023-09-12 11:40:00,166.79,167.05,166.78,166.99,65541.0,154.6597,154.9008,154.6504,154.8452,65541.0
2023-09-12 11:50:00,167.0,167.1,166.98,167.02,54329.0,154.8544,154.9472,154.8359,154.873,54329.0
2023-09-12 12:00:00,167.02,167.08,166.96,167.03,60693.0,154.873,154.9286,154.8173,154.8823,60693.0
2023-09-12 12:10:00,167.04,167.19,166.96,166.96,53369.0,154.8915,155.0306,154.8173,154.8173,53369.0
2023-09-12 12:20:00,166.97,167.07,166.93,166.98,43618.0,154.8266,154.9193,154.7895,154.8359,43618.0
2023-09-12 12:30:00,166.99,167.03,166.75,166.88,73818.0,154.8452,154.8823,154.6226,154.7432,73818.0
2023-09-12 12:40:00,166.87,166.9,166.8,166.84,53947.0,154.7339,154.7617,154.669,154.7061,53947.0
2023-09-12 12:50:00,166.84,166.88,166.76,166.8,74628.0,154.7061,154.7432,154.6319,154.669,74628.0
2023-09-12 13:00:00,166.8,166.9,166.72,166.87,49859.0,154.669,154.7617,154.5948,154.7339,49859.0
2023-09-12 13:10:00,166.87,166.96,166.86,166.94,50726.0,154.7339,154.8173,154.7246,154.7988,50726.0
2023-09-12 13:20:00,166.94,167.15,166.9,167.13,97882.0,154.7988,154.9935,154.7617,154.975,97882.0
2023-09-12 13:30:00,167.13,167.14,166.79,166.89,82552.0,154.975,154.9843,154.6597,154.7524,82552.0
2023-09-12 13:40:00,166.87,166.93,166.67,166.81,84569.0,154.7339,154.7895,154.5484,154.6783,84569.0
2023-09-12 13:50:00,166.81,166.86,166.67,166.67,94731.0,154.6783,154.7246,154.5484,154.5484,94731.0
2023-09-12 14:00:00,166.66,166.74,166.6,166.7,84361.0,154.5392,154.6133,154.4835,154.5763,84361.0
2023-09-12 14:10:00,166.7,166.95,166.69,166.87,54497.0,154.5763,154.8081,154.567,154.7339,54497.0
2023-09-12 14:20:00,166.89,166.95,166.79,166.8,58404.0,154.7524,154.8081,154.6597,154.669,58404.0
2023-09-12 14:30:00,166.8,166.94,166.77,166.91,60269.0,154.669,154.7988,154.6412,154.771,60269.0
2023-09-12 14:40:00,166.9,166.97,166.85,166.88,42185.0,154.7617,154.8266,154.7153,154.7432,42185.0
2023-09-12 14:50:00,166.88,166.99,166.77,166.88,64218.0,154.7432,154.8452,154.6412,154.7432,64218.0
2023-09-12 15:00:00,166.88,166.92,166.74,166.91,78571.0,154.7432,154.7803,154.6133,154.771,78571.0
2023-09-12 15:10:00,166.9,166.93,166.71,166.72,57408.0,154.7617,154.7895,154.5855,154.5948,57408.0
2023-09-12 15:20:00,166.71,166.76,166.53,166.65,86172.0,154.5855,154.6319,154.4186,154.5299,86172.0
2023-09-12 15:30:00,166.64,166.82,166.64,166.81,97739.0,154.5206,154.6875,154.5206,154.6783,97739.0
2023-09-12 15:40:00,166.82,167.06,166.69,166.96,207457.0,154.6875,154.9101,154.567,154.8173,207457.0
2023-09-12 15:50:00,166.97,167.09,166.72,166.88,613289.0,154.8266,154.9379,154.5948,154.7432,613289.0
2023-09-13 09:30:00,167.41,167.75,166.55,166.78,202106.0,155.2346,155.5499,154.4372,154.6504,202106.0
2023-09-13 09:40:00,166.77,166.81,166.41,166.58,123685.0,154.6412,154.6783,154.3073,154.465,123685.0
2023-09-13 09:50:00,166.58,166.79,166.3,166.73,108931.0,154.465,154.6597,154.2053,154.6041,108931.0
2023-09-13 10:00:00,166.74,166.8,166.32,166.61,70223.0,154.6133,154.669,154.2239,154.4928,70223.0
2023-09-13 10:10:00,166.59,166.63,166.01,166.02,74637.0,154.4743,154.5113,153.9364,153.9457,74637.0
2023-09-13 10:20:00,166.02,166.34,165.99,166.17,84232.0,153.9457,154.2424,153.9179,154.0848,84232.0
2023-09-13 10:30:00,166.18,166.56,165.83,166.5,73533.0,154.0941,154.4464,153.7695,154.3908,73533.0
2023-09-13 10:40:00,166.5,166.67,166.44,166.6,59563.0,154.3908,154.5484,154.3352,154.4835,59563.0
2023-09-13 10:50:00,166.6,166.76,166.49,166.6,82969.0,154.4835,154.6319,154.3815,154.4835,82969.0
2023-09-13 11:00:00,166.6,166.69,166.49,166.61,35854.0,154.4835,154.567,154.3815,154.4928,35854.0
2023-09-13 11:10:00,166.62,166.68,166.47,166.47,57143.0,154.5021,154.5577,154.363,154.363,57143.0
2023-09-13 11:20:00,166.47,166.54,166.35,166.45,50816.0,154.363,154.4279,154.2517,154.3444,50816.0
2023-09-13 11:30:00,166.44,166.46,166.22,166.24,41922.0,154.3352,154.3537,154.1312,154.1497,41922.0
2023-09-13 11:40:00,166.23,166.36,166.07,166.15,40962.0,154.1404,154.261,153.9921,154.0663,40962.0
2023-09-13 11:50:00,166.13,166.18,165.88,166.13,66569.0,154.0477,154.0941,153.8159,154.0477,66569.0
2023-09-13 12:00:00,166.13,166.15,165.87,166.02,39847.0,154.0477,154.0663,153.8066,153.9457,39847.0
2023-09-13 12:10:00,166.0,166.31,165.98,166.26,42025.0,153.9272,154.2146,153.9086,154.1683,42025.0
2023-09-13 12:20:00,166.25,166.38,166.14,166.14,55187.0,154.159,154.2795,154.057,154.057,55187.0
2023-09-13 12:30:00,166.16,166.24,165.79,165.81,48102.0,154.0755,154.1497,153.7324,153.751,48102.0
2023-09-13 12:40:00,165.8,165.97,165.71,165.97,52708.0,153.7417,153.8993,153.6583,153.8993,52708.0
2023-09-13 12:50:00,165.99,166.18,165.98,166.11,31519.0,153.9179,154.0941,153.9086,154.0292,31519.0
2023-09-13 13:00:00,166.1,166.21,165.97,166.05,37115.0,154.0199,154.1219,153.8993,153.9735,37115.0
2023-09-13 13:10:00,166.05,166.08,165.92,165.99,31393.0,153.9735,154.0013,153.853,153.9179,31393.0
2023-09-13 13:20:00,165.99,166.01,165.91,165.92,31478.0,153.9179,153.9364,153.8437,153.853,31478.0
2023-09-13 13:30:00,165.92,165.98,165.82,165.87,43180.0,153.853,153.9086,153.7603,153.8066,43180.0
2023-09-13 13:40:00,165.87,166.03,165.87,165.99,47387.0,153.8066,153.955,153.8066,153.9179,47387.0
2023-09-13 13:50:00,166.0,166.11,165.91,165.93,64192.0,153.9272,154.0292,153.8437,153.8623,64192.0
2023-09-13 14:00:00,165.92,166.05,165.89,166.05,47249.0,153.853,153.9735,153.8252,153.9735,47249.0
2023-09-13 14:10:00,166.05,166.21,166.04,166.09,45558.0,153.9735,154.1219,153.9643,154.0106,45558.0
2023-09-13 14:20:00,166.11,166.16,165.97,166.15,48154.0,154.0292,154.0755,153.8993,154.0663,48154.0
2023-09-13 14:30:00,166.16,166.28,166.07,166.24,35369.0,154.0755,154.1868,153.9921,154.1497,35369.0
2023-09-13 14:40:00,166.22,166.23,165.95,165.96,47718.0,154.1312,154.1404,153.8808,153.8901,47718.0
2023-09-13 14:50:00,165.97,166.04,165.58,165.87,96148.0,153.8993,153.9643,153.5377,153.8066,96148.0
2023-09-13 15:00:00,165.87,165.92,165.75,165.91,56367.0,153.8066,153.853,153.6953,153.8437,56367.0
2023-09-13 15:10:00,165.91,166.07,165.89,165.99,69640.0,153.8437,153.9921,153.8252,153.9179,69640.0
2023-09-13 15:20:00,166.01,166.03,165.86,165.93,60940.0,153.9364,153.955,153.7973,153.8623,60940.0
2023-09-13 15:30:00,165.94,166.21,165.93,166.16,91082.0,153.8715,154.1219,153.8623,154.0755,91082.0
2023-09-13 15:40:00,166.17,166.43,166.16,166.39,171724.0,154.0848,154.3259,154.0755,154.2888,171724.0
2023-09-13 15:50:00,166.36,166.53,166.17,166.22,431123.0,154.261,154.4186,154.0848,154.1312,431123.0
2023-09-14 09:30:00,167.7,168.27,167.21,167.64,288894.0,155.5035,156.0321,155.0492,155.4479,288894.0
2023-09-14 09:40:00,167.68,167.88,167.43,167.84,136273.0,155.485,155.6704,155.2532,155.6333,136273.0
2023-09-14 09:50:00,167.85,168.38,167.83,168.34,158610.0,155.6426,156.1341,155.6241,156.097,158610.0
2023-09-14 10:00:00,168.38,168.5,167.5,167.5,188648.0,156.1341,156.2453,155.3181,155.3181,188648.0
2023-09-14 10:10:00,167.49,167.59,167.13,167.4,129371.0,155.3088,155.4015,154.975,155.2253,129371.0
2023-09-14 10:20:00,167.37,167.86,167.32,167.86,78478.0,155.1975,155.6519,155.1512,155.6519,78478.0
2023-09-14 10:30:00,167.85,167.85,167.49,167.55,71927.0,155.6426,155.6426,155.3088,155.3644,71927.0
2023-09-14 10:40:00,167.54,167.64,167.31,167.44,109060.0,155.3552,155.4479,155.1419,155.2624,109060.0
2023-09-14 10:50:00,167.45,167.6,167.3,167.49,66700.0,155.2717,155.4108,155.1326,155.3088,66700.0
2023-09-14 11:00:00,167.51,167.6,167.23,167.35,61302.0,155.3273,155.4108,155.0677,155.179,61302.0
2023-09-14 11:10:00,167.37,167.45,167.21,167.24,65091.0,155.1975,155.2717,155.0492,155.077,65091.0
2023-09-14 11:20:00,167.24,167.53,167.15,167.44,81571.0,155.077,155.3459,154.9935,155.2624,81571.0
2023-09-14 11:30:00,167.43,167.47,167.19,167.28,69137.0,155.2532,155.2903,155.0306,155.1141,69137.0
2023-09-14 11:40:00,167.27,167.42,167.11,167.34,65101.0,155.1048,155.2439,154.9564,155.1697,65101.0
2023-09-14 11:50:00,167.35,167.43,167.23,167.32,56332.0,155.179,155.2532,155.0677,155.1512,56332.0
2023-09-14 12:00:00,167.33,167.49,167.28,167.36,79656.0,155.1604,155.3088,155.1141,155.1883,79656.0
2023-09-14 12:10:00,167.37,167.52,167.36,167.45,46489.0,155.1975,155.3366,155.1883,155.2717,46489.0
2023-09-14 12:20:00,167.46,167.62,167.45,167.54,56287.0,155.281,155.4293,155.2717,155.3552,56287.0
2023-09-14 12:30:00,167.53,167.73,167.52,167.62,74824.0,155.3459,155.5313,155.3366,155.4293,74824.0
2023-09-14 12:40:00,167.62,167.73,167.6,167.65,58985.0,155.4293,155.5313,155.4108,155.4572,58985.0
2023-09-14 12:50:00,167.65,167.76,167.51,167.61,51833.0,155.4572,155.5592,155.3273,155.4201,51833.0
2023-09-14 13:00:00,167.6,167.64,167.54,167.57,50634.0,155.4108,155.4479,155.3552,155.383,50634.0
2023-09-14 13:10:00,167.59,167.66,167.51,167.58,99074.0,155.4015,155.4664,155.3273,155.3923,99074.0
2023-09-14 13:20:00,167.56,167.66,167.55,167.6,36490.0,155.3737,155.4664,155.3644,155.4108,36490.0
2023-09-14 13:30:00,167.62,167.74,167.57,167.73,51337.0,155.4293,155.5406,155.383,155.5313,51337.0
2023-09-14 13:40:00,167.72,167.72,167.42,167.46,49567.0,155.5221,155.5221,155.2439,155.281,49567.0
2023-09-14 13:50:00,167.45,167.57,167.39,167.55,57052.0,155.2717,155.383,155.2161,155.3644,57052.0
2023-09-14 14:00:00,167.55,167.59,167.5,167.55,50841.0,155.3644,155.4015,155.3181,155.3644,50841.0
2023-09-14 14:10:00,167.55,167.57,167.38,167.43,73538.0,155.3644,155.383,155.2068,155.2532,73538.0
2023-09-14 14:20:00,167.44,167.5,167.42,167.47,43020.0,155.2624,155.3181,155.2439,155.2903,43020.0
2023-09-14 14:30:00,167.47,167.58,167.43,167.56,55715.0,155.2903,155.3923,155.2532,155.3737,55715.0
2023-09-14 14:40:00,167.57,167.64,167.51,167.63,57577.0,155.383,155.4479,155.3273,155.4386,57577.0
2023-09-14 14:50:00,167.64,167.74,167.59,167.7,67388.0,155.4479,155.5406,155.4015,155.5035,67388.0
2023-09-14 15:00:00,167.71,167.77,167.62,167.63,80086.0,155.5128,155.5684,155.4293,155.4386,80086.0
2023-09-14 15:10:00,167.62,167.67,167.45,167.67,75906.0,155.4293,155.4757,155.2717,155.4757,75906.0
2023-09-14 15:20:00,167.67,167.71,167.55,167.55,63301.0,155.4757,155.5128,155.3644,155.3644,63301.0
2023-09-14 15:30:00,167.54,167.59,167.42,167.52,146638.0,155.3552,155.4015,155.2439,155.3366,146638.0
2023-09-14 15:40:00,167.51,167.69,167.46,167.6,207798.0,155.3273,155.4943,155.281,155.4108,207798.0
2023-09-14 15:50:00,167.61,167.73,167.19,167.26,701762.0,155.4201,155.5313,155.0306,155.0955,701762.0
2023-09-15 09:30:00,166.22,167.2,165.88,167.14,2693259.0,154.1312,155.0399,153.8159,154.9843,2693259.0
2023-09-15 09:40:00,167.12,167.45,166.97,167.38,243216.0,154.9657,155.2717,154.8266,155.2068,243216.0
2023-09-15 09:50:00,167.32,167.83,167.17,167.74,230463.0,155.1512,155.6241,155.0121,155.5406,230463.0
2023-09-15 10:00:00,167.75,168.37,167.74,167.93,229870.0,155.5499,156.1248,155.5406,155.7168,229870.0
2023-09-15 10:10:00,167.95,167.95,167.16,167.17,158480.0,155.7353,155.7353,155.0028,155.0121,158480.0
2023-09-15 10:20:00,167.17,167.93,167.03,167.87,163036.0,155.0121,155.7168,154.8823,155.6612,163036.0
2023-09-15 10:30:00,167.85,167.94,167.65,167.68,143822.0,155.6426,155.7261,155.4572,155.485,143822.0
2023-09-15 10:40:00,167.7,167.9,167.62,167.76,74910.0,155.5035,155.689,155.4293,155.5592,74910.0
2023-09-15 10:50:00,167.74,167.75,167.17,167.24,71364.0,155.5406,155.5499,155.0121,155.077,71364.0
2023-09-15 11:00:00,167.26,167.27,167.02,167.2,98967.0,155.0955,155.1048,154.873,155.0399,98967.0
2023-09-15 11:10:00,167.19,167.39,167.06,167.36,63133.0,155.0306,155.2161,154.9101,155.1883,63133.0
2023-09-15 11:20:00,167.36,167.76,167.35,167.75,48316.0,155.1883,155.5592,155.179,155.5499,48316.0
2023-09-15 11:30:00,167.75,167.75,167.36,167.37,55499.0,155.5499,155.5499,155.1883,155.1975,55499.0
2023-09-15 11:40:00,167.36,167.48,167.23,167.31,65941.0,155.1883,155.2995,155.0677,155.1419,65941.0
2023-09-15 11:50:00,167.32,167.44,167.22,167.37,58501.0,155.1512,155.2624,155.0584,155.1975,58501.0
2023-09-15 12:00:00,167.36,167.5,167.34,167.36,65070.0,155.1883,155.3181,155.1697,155.1883,65070.0
2023-09-15 12:10:00,167.36,167.39,167.21,167.36,65323.0,155.1883,155.2161,155.0492,155.1883,65323.0
2023-09-15 12:20:00,167.35,167.37,166.97,166.98,78789.0,155.179,155.1975,154.8266,154.8359,78789.0
2023-09-15 12:30:00,166.98,167.08,166.91,166.99,84550.0,154.8359,154.9286,154.771,154.8452,84550.0
2023-09-15 12:40:00,167.0,167.29,166.98,167.22,113158.0,154.8544,155.1233,154.8359,155.0584,113158.0
2023-09-15 12:50:00,167.23,167.26,167.02,167.17,83686.0,155.0677,155.0955,154.873,155.0121,83686.0
2023-09-15 13:00:00,167.19,167.21,166.93,167.08,96156.0,155.0306,155.0492,154.7895,154.9286,96156.0
2023-09-15 13:10:00,167.08,167.22,166.92,167.13,72999.0,154.9286,155.0584,154.7803,154.975,72999.0
2023-09-15 13:20:00,167.13,167.22,167.02,167.16,79237.0,154.975,155.0584,154.873,155.0028,79237.0
2023-09-15 13:30:00,167.16,167.32,167.02,167.25,96805.0,155.0028,155.1512,154.873,155.0863,96805.0
2023-09-15 13:40:00,167.28,167.45,167.23,167.44,42583.0,155.1141,155.2717,155.0677,155.2624,42583.0
2023-09-15 13:50:00,167.43,167.46,167.3,167.33,36910.0,155.2532,155.281,155.1326,155.1604,36910.0
2023-09-15 14:00:00,167.32,167.32,167.09,167.15,121046.0,155.1512,155.1512,154.9379,154.9935,121046.0
2023-09-15 14:10:00,167.14,167.2,167.06,167.2,97068.0,154.9843,155.0399,154.9101,155.0399,97068.0
2023-09-15 14:20:00,167.17,167.52,167.16,167.5,79760.0,155.0121,155.3366,155.0028,155.3181,79760.0
2023-09-15 14:30:00,167.49,167.5,167.37,167.45,94759.0,155.3088,155.3181,155.1975,155.2717,94759.0
2023-09-15 14:40:00,167.46,167.46,167.36,167.4,49338.0,155.281,155.281,155.1883,155.2253,49338.0
2023-09-15 14:50:00,167.4,167.43,167.23,167.33,44250.0,155.2253,155.2532,155.0677,155.1604,44250.0
2023-09-15 15:00:00,167.32,167.33,166.88,166.91,66980.0,155.1512,155.1604,154.7432,154.771,66980.0
2023-09-15 15:10:00,166.91,167.19,166.89,167.15,87514.0,154.771,155.0306,154.7524,154.9935,87514.0
2023-09-15 15:20:00,167.13,167.16,166.96,167.09,160815.0,154.975,155.0028,154.8173,154.9379,160815.0
2023-09-15 15:30:00,167.1,167.3,167.07,167.16,196638.0,154.9472,155.1326,154.9193,155.0028,196638.0
2023-09-15 15:40:00,167.15,167.34,166.83,166.84,427152.0,154.9935,155.1697,154.6968,154.7061,427152.0
2023-09-15 15:50:00,166.84,167.13,166.39,166.51,1094619.0,154.7061,154.975,154.2888,154.4001,1094619.0
2023-09-18 09:30:00,167.87,167.92,167.04,167.62,405629.0,155.6612,155.7075,154.8915,155.4293,405629.0
2023-09-18 09:40:00,167.62,167.74,166.47,166.48,181966.0,155.4293,155.5406,154.363,154.3723,181966.0
2023-09-18 09:50:00,166.49,166.9,166.4,166.81,136230.0,154.3815,154.7617,154.2981,154.6783,136230.0
2023-09-18 10:00:00,166.81,167.5,166.78,167.42,103311.0,154.6783,155.3181,154.6504,155.2439,103311.0
2023-09-18 10:10:00,167.4,167.44,167.14,167.42,95792.0,155.2253,155.2624,154.9843,155.2439,95792.0
2023-09-18 10:20:00,167.41,167.63,167.25,167.59,75205.0,155.2346,155.4386,155.0863,155.4015,75205.0
2023-09-18 10:30:00,167.59,168.28,167.58,168.01,182909.0,155.4015,156.0413,155.3923,155.791,182909.0
2023-09-18 10:40:00,168.01,168.05,167.65,167.89,96571.0,155.791,155.8281,155.4572,155.6797,96571.0
2023-09-18 10:50:00,167.89,168.04,167.72,167.78,46474.0,155.6797,155.8188,155.5221,155.5777,46474.0
2023-09-18 11:00:00,167.76,167.94,167.67,167.74,53306.0,155.5592,155.7261,155.4757,155.5406,53306.0
2023-09-18 11:10:00,167.74,167.79,167.54,167.75,71157.0,155.5406,155.587,155.3552,155.5499,71157.0
2023-09-18 11:20:00,167.74,167.88,167.68,167.81,49137.0,155.5406,155.6704,155.485,155.6055,49137.0
2023-09-18 11:30:00,167.81,168.08,167.79,168.06,91857.0,155.6055,155.8559,155.587,155.8373,91857.0
2023-09-18 11:40:00,168.06,168.36,168.05,168.22,95412.0,155.8373,156.1155,155.8281,155.9857,95412.0
2023-09-18 11:50:00,168.24,168.26,168.0,168.06,57507.0,156.0043,156.0228,155.7817,155.8373,57507.0
2023-09-18 12:00:00,168.05,168.2,167.98,168.01,65258.0,155.8281,155.9672,155.7632,155.791,65258.0
2023-09-18 12:10:00,168.0,168.06,167.81,167.81,86982.0,155.7817,155.8373,155.6055,155.6055,86982.0
2023-09-18 12:20:00,167.81,167.81,167.48,167.55,62613.0,155.6055,155.6055,155.2995,155.3644,62613.0
2023-09-18 12:30:00,167.56,167.8,167.56,167.7,43106.0,155.3737,155.5963,155.3737,155.5035,43106.0
2023-09-18 12:40:00,167.7,167.71,167.62,167.65,52058.0,155.5035,155.5128,155.4293,155.4572,52058.0
2023-09-18 12:50:00,167.67,167.67,167.27,167.32,141316.0,155.4757,155.4757,155.1048,155.1512,141316.0
2023-09-18 13:00:00,167.31,167.31,167.04,167.09,74872.0,155.1419,155.1419,154.8915,154.9379,74872.0
2023-09-18 13:10:00,167.05,167.14,166.86,167.0,57398.0,154.9008,154.9843,154.7246,154.8544,57398.0
2023-09-18 13:20:00,167.03,167.12,166.99,167.0,48410.0,154.8823,154.9657,154.8452,154.8544,48410.0
2023-09-18 13:30:00,167.03,167.2,167.0,167.11,41212.0,154.8823,155.0399,154.8544,154.9564,41212.0
2023-09-18 13:40:00,167.12,167.2,167.08,167.18,43418.0,154.9657,155.0399,154.9286,155.0213,43418.0
2023-09-18 13:50:00,167.19,167.2,167.03,167.06,36963.0,155.0306,155.0399,154.8823,154.9101,36963.0
2023-09-18 14:00:00,167.06,167.08,166.88,166.88,41385.0,154.9101,154.9286,154.7432,154.7432,41385.0
2023-09-18 14:10:00,166.88,167.08,166.86,167.0,38447.0,154.7432,154.9286,154.7246,154.8544,38447.0
2023-09-18 14:20:00,167.02,167.2,167.01,167.16,44521.0,154.873,155.0399,154.8637,155.0028,44521.0
2023-09-18 14:30:00,167.16,167.25,167.1,167.21,53822.0,155.0028,155.0863,154.9472,155.0492,53822.0
2023-09-18 14:40:00,167.21,167.25,167.17,167.21,35156.0,155.0492,155.0863,155.0121,155.0492,35156.0
2023-09-18 14:50:00,167.19,167.24,167.1,167.13,48718.0,155.0306,155.077,154.9472,154.975,48718.0
2023-09-18 15:00:00,167.15,167.2,167.07,167.19,46559.0,154.9935,155.0399,154.9193,155.0306,46559.0
2023-09-18 15:10:00,167.18,167.27,167.09,167.17,78192.0,155.0213,155.1048,154.9379,155.0121,78192.0
2023-09-18 15:20:00,167.16,167.26,167.13,167.24,73788.0,155.0028,155.0955,154.975,155.077,73788.0
2023-09-18 15:30:00,167.24,167.35,167.17,167.34,96881.0,155.077,155.179,155.0121,155.1697,96881.0
2023-09-18 15:40:00,167.34,167.42,167.19,167.19,128971.0,155.1697,155.2439,155.0306,155.0306,128971.0
2023-09-18 15:50:00,167.2,167.42,167.19,167.22,411323.0,155.0399,155.2439,155.0306,155.0584,411323.0
2023-09-19 09:30:00,168.69,168.96,168.24,168.56,247334.0,156.4215,156.6719,156.0043,156.301,247334.0
2023-09-19 09:40:00,168.56,168.72,168.1,168.58,225396.0,156.301,156.4493,155.8744,156.3195,225396.0
2023-09-19 09:50:00,168.57,168.65,168.14,168.33,129867.0,156.3103,156.3844,155.9115,156.0877,129867.0
2023-09-19 10:00:00,168.35,168.62,168.35,168.58,192753.0,156.1063,156.3566,156.1063,156.3195,192753.0
2023-09-19 10:10:00,168.58,168.6,168.29,168.41,184855.0,156.3195,156.3381,156.0506,156.1619,184855.0
2023-09-19 10:20:00,168.41,168.56,168.13,168.25,130178.0,156.1619,156.301,155.9023,156.0135,130178.0
2023-09-19 10:30:00,168.27,168.58,168.21,168.43,118069.0,156.0321,156.3195,155.9764,156.1804,118069.0
2023-09-19 10:40:00,168.41,168.59,168.37,168.45,80494.0,156.1619,156.3288,156.1248,156.199,80494.0
2023-09-19 10:50:00,168.46,168.46,168.05,168.07,81419.0,156.2083,156.2083,155.8281,155.8466,81419.0
2023-09-19 11:00:00,168.08,168.08,167.6,167.69,67607.0,155.8559,155.8559,155.4108,155.4943,67607.0
2023-09-19 11:10:00,167.65,167.91,167.6,167.76,105151.0,155.4572,155.6983,155.4108,155.5592,105151.0
2023-09-19 11:20:00,167.74,167.75,167.53,167.58,83679.0,155.5406,155.5499,155.3459,155.3923,83679.0
2023-09-19 11:30:00,167.58,167.72,167.52,167.58,129288.0,155.3923,155.5221,155.3366,155.3923,129288.0
2023-09-19 11:40:00,167.58,167.66,167.3,167.33,61594.0,155.3923,155.4664,155.1326,155.1604,61594.0
2023-09-19 11:50:00,167.33,167.34,167.07,167.08,59376.0,155.1604,155.1697,154.9193,154.9286,59376.0
2023-09-19 12:00:00,167.09,167.28,167.01,167.16,57831.0,154.9379,155.1141,154.8637,155.0028,57831.0
2023-09-19 12:10:00,167.16,167.22,167.1,167.14,52260.0,155.0028,155.0584,154.9472,154.9843,52260.0
2023-09-19 12:20:00,167.14,167.22,167.0,167.01,64426.0,154.9843,155.0584,154.8544,154.8637,64426.0
2023-09-19 12:30:00,166.99,167.0,166.71,166.78,92347.0,154.8452,154.8544,154.5855,154.6504,92347.0
2023-09-19 12:40:00,166.78,166.95,166.78,166.85,68752.0,154.6504,154.8081,154.6504,154.7153,68752.0
2023-09-19 12:50:00,166.86,166.86,166.61,166.81,59343.0,154.7246,154.7246,154.4928,154.6783,59343.0
2023-09-19 13:00:00,166.82,166.84,166.45,166.53,61908.0,154.6875,154.7061,154.3444,154.4186,61908.0
2023-09-19 13:10:00,166.55,166.67,166.42,166.64,74317.0,154.4372,154.5484,154.3166,154.5206,74317.0
2023-09-19 13:20:00,166.64,166.77,166.6,166.73,50235.0,154.5206,154.6412,154.4835,154.6041,50235.0
2023-09-19 13:30:00,166.75,166.84,166.66,166.67,43949.0,154.6226,154.7061,154.5392,154.5484,43949.0
2023-09-19 13:40:00,166.66,166.7,166.52,166.66,85659.0,154.5392,154.5763,154.4093,154.5392,85659.0
2023-09-19 13:50:00,166.67,166.74,166.59,166.69,54321.0,154.5484,154.6133,154.4743,154.567,54321.0
2023-09-19 14:00:00,166.7,166.82,166.57,166.78,89346.0,154.5763,154.6875,154.4557,154.6504,89346.0
2023-09-19 14:10:00,166.79,166.86,166.59,166.61,50371.0,154.6597,154.7246,154.4743,154.4928,50371.0
2023-09-19 14:20:00,166.62,166.67,166.58,166.64,55680.0,154.5021,154.5484,154.465,154.5206,55680.0
2023-09-19 14:30:00,166.64,167.02,166.58,166.82,73953.0,154.5206,154.873,154.465,154.6875,73953.0
2023-09-19 14:40:00,166.84,166.89,166.75,166.81,51311.0,154.7061,154.7524,154.6226,154.6783,51311.0
2023-09-19 14:50:00,166.81,166.86,166.7,166.77,69795.0,154.6783,154.7246,154.5763,154.6412,69795.0
2023-09-19 15:00:00,166.76,166.78,166.6,166.66,59360.0,154.6319,154.6504,154.4835,154.5392,59360.0
2023-09-19 15:10:00,166.67,166.84,166.63,166.83,74810.0,154.5484,154.7061,154.5113,154.6968,74810.0
2023-09-19 15:20:00,166.84,166.95,166.7,166.93,63411.0,154.7061,154.8081,154.5763,154.7895,63411.0
2023-09-19 15:30:00,166.92,167.08,166.87,167.06,90464.0,154.7803,154.9286,154.7339,154.9101,90464.0
2023-09-19 15:40:00,167.05,167.41,167.02,167.31,143796.0,154.9008,155.2346,154.873,155.1419,143796.0
2023-09-19 15:50:00,167.31,167.55,167.13,167.21,334861.0,155.1419,155.3644,154.975,155.0492,334861.0
2023-09-20 09:30:00,167.07,168.06,166.95,168.01,319053.0,154.9193,155.8373,154.8081,155.791,319053.0
2023-09-20 09:40:00,168.0,168.15,167.9,168.0,106229.0,155.7817,155.9208,155.689,155.7817,106229.0
2023-09-20 09:50:00,168.02,168.17,167.75,168.11,105773.0,155.8003,155.9393,155.5499,155.8837,105773.0
2023-09-20 10:00:00,168.13,168.46,168.1,168.39,78691.0,155.9023,156.2083,155.8744,156.1433,78691.0
2023-09-20 10:10:00,168.39,168.51,168.21,168.3,72065.0,156.1433,156.2546,155.9764,156.0599,72065.0
2023-09-20 10:20:00,168.31,168.44,168.24,168.24,67572.0,156.0692,156.1897,156.0043,156.0043,67572.0
2023-09-20 10:30:00,168.26,168.34,167.47,167.54,106643.0,156.0228,156.097,155.2903,155.3552,106643.0
2023-09-20 10:40:00,167.56,167.75,167.44,167.7,81794.0,155.3737,155.5499,155.2624,155.5035,81794.0
2023-09-20 10:50:00,167.69,168.05,167.66,168.01,54396.0,155.4943,155.8281,155.4664,155.791,54396.0
2023-09-20 11:00:00,168.0,168.21,168.0,168.15,39738.0,155.7817,155.9764,155.7817,155.9208,39738.0
2023-09-20 11:10:00,168.16,168.43,168.14,168.21,83511.0,155.9301,156.1804,155.9115,155.9764,83511.0
2023-09-20 11:20:00,168.2,168.29,167.78,167.78,46454.0,155.9672,156.0506,155.5777,155.5777,46454.0
2023-09-20 11:30:00,167.78,167.89,167.69,167.75,51037.0,155.5777,155.6797,155.4943,155.5499,51037.0
2023-09-20 11:40:00,167.7,167.96,167.7,167.81,56045.0,155.5035,155.7446,155.5035,155.6055,56045.0
2023-09-20 11:50:00,167.81,167.81,167.63,167.77,59588.0,155.6055,155.6055,155.4386,155.5684,59588.0
2023-09-20 12:00:00,167.77,167.79,167.65,167.76,41053.0,155.5684,155.587,155.4572,155.5592,41053.0
2023-09-20 12:10:00,167.74,167.75,167.62,167.74,32614.0,155.5406,155.5499,155.4293,155.5406,32614.0
2023-09-20 12:20:00,167.74,167.85,167.7,167.84,34120.0,155.5406,155.6426,155.5035,155.6333,34120.0
2023-09-20 12:30:00,167.84,167.99,167.82,167.92,34492.0,155.6333,155.7724,155.6148,155.7075,34492.0
2023-09-20 12:40:00,167.92,167.96,167.75,167.86,36480.0,155.7075,155.7446,155.5499,155.6519,36480.0
2023-09-20 12:50:00,167.86,167.99,167.79,167.95,39947.0,155.6519,155.7724,155.587,155.7353,39947.0
2023-09-20 13:00:00,167.95,168.03,167.91,168.0,36272.0,155.7353,155.8095,155.6983,155.7817,36272.0
2023-09-20 13:10:00,168.0,168.05,167.96,168.02,55053.0,155.7817,155.8281,155.7446,155.8003,55053.0
2023-09-20 13:20:00,168.01,168.04,167.86,167.94,52776.0,155.791,155.8188,155.6519,155.7261,52776.0
2023-09-20 13:30:00,167.94,167.96,167.72,167.81,57680.0,155.7261,155.7446,155.5221,155.6055,57680.0
2023-09-20 13:40:00,167.8,167.8,167.56,167.68,36912.0,155.5963,155.5963,155.3737,155.485,36912.0
2023-09-20 13:50:00,167.69,167.78,167.56,167.73,39860.0,155.4943,155.5777,155.3737,155.5313,39860.0
2023-09-20 14:00:00,167.7,167.98,167.27,167.64,168163.0,155.5035,155.7632,155.1048,155.4479,168163.0
2023-09-20 14:10:00,167.67,167.85,167.57,167.59,77659.0,155.4757,155.6426,155.383,155.4015,77659.0
2023-09-20 14:20:00,167.6,167.7,167.48,167.61,66444.0,155.4108,155.5035,155.2995,155.4201,66444.0
2023-09-20 14:30:00,167.63,167.96,167.63,167.78,84864.0,155.4386,155.7446,155.4386,155.5777,84864.0
2023-09-20 14:40:00,167.8,167.92,167.6,167.62,116389.0,155.5963,155.7075,155.4108,155.4293,116389.0
2023-09-20 14:50:00,167.59,167.63,167.34,167.47,61060.0,155.4015,155.4386,155.1697,155.2903,61060.0
2023-09-20 15:00:00,167.46,167.64,167.38,167.57,55011.0,155.281,155.4479,155.2068,155.383,55011.0
2023-09-20 15:10:00,167.57,167.64,167.34,167.42,87689.0,155.383,155.4479,155.1697,155.2439,87689.0
2023-09-20 15:20:00,167.41,167.58,167.28,167.49,91566.0,155.2346,155.3923,155.1141,155.3088,91566.0
2023-09-20 15:30:00,167.51,167.51,167.16,167.2,192602.0,155.3273,155.3273,155.0028,155.0399,192602.0
2023-09-20 15:40:00,167.19,167.33,166.92,167.04,164340.0,155.0306,155.1604,154.7803,154.8915,164340.0
2023-09-20 15:50:00,167.02,167.06,166.6,166.72,335373.0,154.873,154.9101,154.4835,154.5948,335373.0
2023-09-21 09:30:00,167.12,167.57,166.55,166.86,256693.0,154.9657,155.383,154.4372,154.7246,256693.0
2023-09-21 09:40:00,166.87,167.77,166.82,167.72,170562.0,154.7339,155.5684,154.6875,155.5221,170562.0
2023-09-21 09:50:00,167.76,167.81,167.04,167.12,112784.0,155.5592,155.6055,154.8915,154.9657,112784.0
2023-09-21 10:00:00,167.16,167.33,166.62,166.98,119088.0,155.0028,155.1604,154.5021,154.8359,119088.0
2023-09-21 10:10:00,167.03,167.63,166.98,167.6,144668.0,154.8823,155.4386,154.8359,155.4108,144668.0
2023-09-21 10:20:00,167.59,167.87,167.34,167.39,115538.0,155.4015,155.6612,155.1697,155.2161,115538.0
2023-09-21 10:30:00,167.4,167.45,166.76,167.09,91611.0,155.2253,155.2717,154.6319,154.9379,91611.0
2023-09-21 10:40:00,167.1,167.2,166.44,166.51,164123.0,154.9472,155.0399,154.3352,154.4001,164123.0
2023-09-21 10:50:00,166.53,166.54,165.95,166.27,118702.0,154.4186,154.4279,153.8808,154.1775,118702.0
2023-09-21 11:00:00,166.25,166.54,166.08,166.32,105822.0,154.159,154.4279,154.0013,154.2239,105822.0
2023-09-21 11:10:00,166.34,166.49,165.99,166.35,88716.0,154.2424,154.3815,153.9179,154.2517,88716.0
2023-09-21 11:20:00,166.35,166.56,166.34,166.47,87632.0,154.2517,154.4464,154.2424,154.363,87632.0
2023-09-21 11:30:00,166.47,166.6,166.12,166.25,90032.0,154.363,154.4835,154.0384,154.159,90032.0
2023-09-21 11:40:00,166.25,166.55,165.98,166.5,48386.0,154.159,154.4372,153.9086,154.3908,48386.0
2023-09-21 11:50:00,166.46,166.51,166.21,166.23,47085.0,154.3537,154.4001,154.1219,154.1404,47085.0
2023-09-21 12:00:00,166.24,166.49,166.13,166.47,36977.0,154.1497,154.3815,154.0477,154.363,36977.0
2023-09-21 12:10:00,166.48,166.55,166.37,166.51,42226.0,154.3723,154.4372,154.2703,154.4001,42226.0
2023-09-21 12:20:00,166.5,166.78,166.49,166.7,64452.0,154.3908,154.6504,154.3815,154.5763,64452.0
2023-09-21 12:30:00,166.71,166.72,166.44,166.61,51370.0,154.5855,154.5948,154.3352,154.4928,51370.0
2023-09-21 12:40:00,166.61,166.71,166.53,166.66,47864.0,154.4928,154.5855,154.4186,154.5392,47864.0
2023-09-21 12:50:00,166.64,166.67,166.42,166.43,33259.0,154.5206,154.5484,154.3166,154.3259,33259.0
2023-09-21 13:00:00,166.43,166.45,166.25,166.26,46339.0,154.3259,154.3444,154.159,154.1683,46339.0
2023-09-21 13:10:00,166.27,166.63,166.24,166.59,54227.0,154.1775,154.5113,154.1497,154.4743,54227.0
2023-09-21 13:20:00,166.58,166.7,166.5,166.5,40797.0,154.465,154.5763,154.3908,154.3908,40797.0
2023-09-21 13:30:00,166.48,166.64,166.46,166.59,50555.0,154.3723,154.5206,154.3537,154.4743,50555.0
2023-09-21 13:40:00,166.58,166.61,166.44,166.48,36520.0,154.465,154.4928,154.3352,154.3723,36520.0
2023-09-21 13:50:00,166.48,166.57,166.28,166.31,32828.0,154.3723,154.4557,154.1868,154.2146,32828.0
2023-09-21 14:00:00,166.32,166.32,166.17,166.24,46253.0,154.2239,154.2239,154.0848,154.1497,46253.0
2023-09-21 14:10:00,166.25,166.27,166.02,166.02,58583.0,154.159,154.1775,153.9457,153.9457,58583.0
2023-09-21 14:20:00,166.03,166.09,165.76,165.8,78201.0,153.955,154.0106,153.7046,153.7417,78201.0
2023-09-21 14:30:00,165.79,165.96,165.74,165.89,65186.0,153.7324,153.8901,153.6861,153.8252,65186.0
2023-09-21 14:40:00,165.86,166.02,165.85,165.93,125745.0,153.7973,153.9457,153.7881,153.8623,125745.0
2023-09-21 14:50:00,165.92,166.07,165.9,166.0,112840.0,153.853,153.9921,153.8344,153.9272,112840.0
2023-09-21 15:00:00,166.01,166.08,165.86,165.92,164621.0,153.9364,154.0013,153.7973,153.853,164621.0
2023-09-21 15:10:00,165.93,165.97,165.66,165.67,132562.0,153.8623,153.8993,153.6119,153.6212,132562.0
2023-09-21 15:20:00,165.67,165.81,165.38,165.4,121525.0,153.6212,153.751,153.3523,153.3708,121525.0
2023-09-21 15:30:00,165.33,165.82,165.29,165.66,166350.0,153.3059,153.7603,153.2688,153.6119,166350.0
2023-09-21 15:40:00,165.68,165.83,165.48,165.65,264233.0,153.6304,153.7695,153.445,153.6026,264233.0
2023-09-21 15:50:00,165.63,165.63,165.05,165.23,445294.0,153.5841,153.5841,153.0463,153.2132,445294.0
2023-09-22 09:30:00,166.23,167.14,166.06,167.04,263435.0,154.1404,154.9843,153.9828,154.8915,263435.0
2023-09-22 09:40:00,167.02,167.14,166.34,166.48,195751.0,154.873,154.9843,154.2424,154.3723,195751.0
2023-09-22 09:50:00,166.44,166.58,165.94,166.58,105257.0,154.3352,154.465,153.8715,154.465,105257.0
2023-09-22 10:00:00,166.58,167.42,166.58,167.28,91462.0,154.465,155.2439,154.465,155.1141,91462.0
2023-09-22 10:10:00,167.3,167.37,166.72,166.89,69991.0,155.1326,155.1975,154.5948,154.7524,69991.0
2023-09-22 10:20:00,166.89,167.14,166.72,167.05,78705.0,154.7524,154.9843,154.5948,154.9008,78705.0
2023-09-22 10:30:00,167.04,167.1,166.81,167.03,60603.0,154.8915,154.9472,154.6783,154.8823,60603.0
2023-09-22 10:40:00,167.01,167.25,166.93,167.06,57395.0,154.8637,155.0863,154.7895,154.9101,57395.0
2023-09-22 10:50:00,167.06,167.09,166.7,166.77,106181.0,154.9101,154.9379,154.5763,154.6412,106181.0
2023-09-22 11:00:00,166.77,166.79,165.99,166.37,117954.0,154.6412,154.6597,153.9179,154.2703,117954.0
2023-09-22 11:10:00,166.38,166.81,166.32,166.73,62330.0,154.2795,154.6783,154.2239,154.6041,62330.0
2023-09-22 11:20:00,166.75,167.03,166.65,166.85,175800.0,154.6226,154.8823,154.5299,154.7153,175800.0
2023-09-22 11:30:00,166.84,166.84,166.6,166.83,52755.0,154.7061,154.7061,154.4835,154.6968,52755.0
2023-09-22 11:40:00,166.84,166.95,166.79,166.8,54091.0,154.7061,154.8081,154.6597,154.669,54091.0
2023-09-22 11:50:00,166.77,166.83,166.58,166.62,59647.0,154.6412,154.6968,154.465,154.5021,59647.0
2023-09-22 12:00:00,166.6,166.6,166.21,166.21,55242.0,154.4835,154.4835,154.1219,154.1219,55242.0
2023-09-22 12:10:00,166.2,166.61,166.2,166.59,40537.0,154.1126,154.4928,154.1126,154.4743,40537.0
2023-09-22 12:20:00,166.62,166.72,166.39,166.39,55515.0,154.5021,154.5948,154.2888,154.2888,55515.0
2023-09-22 12:30:00,166.38,166.6,166.31,166.53,53443.0,154.2795,154.4835,154.2146,154.4186,53443.0
2023-09-22 12:40:00,166.51,166.64,166.46,166.61,42986.0,154.4001,154.5206,154.3537,154.4928,42986.0
2023-09-22 12:50:00,166.62,166.7,166.55,166.63,39478.0,154.5021,154.5763,154.4372,154.5113,39478.0
2023-09-22 13:00:00,166.62,166.86,166.6,166.72,73896.0,154.5021,154.7246,154.4835,154.5948,73896.0
2023-09-22 13:10:00,166.73,166.85,166.66,166.84,45798.0,154.6041,154.7153,154.5392,154.7061,45798.0
2023-09-22 13:20:00,166.84,166.84,166.44,166.46,65796.0,154.7061,154.7061,154.3352,154.3537,65796.0
2023-09-22 13:30:00,166.44,166.59,166.28,166.34,40091.0,154.3352,154.4743,154.1868,154.2424,40091.0
2023-09-22 13:40:00,166.33,166.33,166.17,166.32,38722.0,154.2332,154.2332,154.0848,154.2239,38722.0
2023-09-22 13:50:00,166.34,166.48,166.31,166.42,42718.0,154.2424,154.3723,154.2146,154.3166,42718.0
2023-09-22 14:00:00,166.41,166.56,166.34,166.44,56459.0,154.3073,154.4464,154.2424,154.3352,56459.0
2023-09-22 14:10:00,166.47,166.56,166.4,166.44,50328.0,154.363,154.4464,154.2981,154.3352,50328.0
2023-09-22 14:20:00,166.45,166.57,166.41,166.43,46501.0,154.3444,154.4557,154.3073,154.3259,46501.0
2023-09-22 14:30:00,166.43,166.55,166.32,166.43,48045.0,154.3259,154.4372,154.2239,154.3259,48045.0
2023-09-22 14:40:00,166.42,166.48,166.29,166.33,56264.0,154.3166,154.3723,154.1961,154.2332,56264.0
2023-09-22 14:50:00,166.31,166.34,166.26,166.32,79732.0,154.2146,154.2424,154.1683,154.2239,79732.0
2023-09-22 15:00:00,166.33,166.92,166.29,166.86,66293.0,154.2332,154.7803,154.1961,154.7246,66293.0
2023-09-22 15:10:00,166.87,166.98,166.8,166.96,64640.0,154.7339,154.8359,154.669,154.8173,64640.0
2023-09-22 15:20:00,166.97,167.11,166.9,167.0,71572.0,154.8266,154.9564,154.7617,154.8544,71572.0
2023-09-22 15:30:00,167.0,167.05,166.5,166.51,59589.0,154.8544,154.9008,154.3908,154.4001,59589.0
2023-09-22 15:40:00,166.52,166.55,166.2,166.34,286229.0,154.4093,154.4372,154.1126,154.2424,286229.0
2023-09-22 15:50:00,166.32,166.47,166.22,166.22,351246.0,154.2239,154.363,154.1312,154.1312,351246.0
2023-09-25 09:30:00,166.33,166.8,165.99,166.15,163669.0,154.2332,154.669,153.9179,154.0663,163669.0
2023-09-25 09:40:00,166.18,166.52,166.11,166.27,80948.0,154.0941,154.4093,154.0292,154.1775,80948.0
2023-09-25 09:50:00,166.2,167.02,166.16,166.96,77790.0,154.1126,154.873,154.0755,154.8173,77790.0
2023-09-25 10:00:00,166.96,167.03,166.53,166.68,79916.0,154.8173,154.8823,154.4186,154.5577,79916.0
2023-09-25 10:10:00,166.68,167.18,166.63,167.01,113628.0,154.5577,155.0213,154.5113,154.8637,113628.0
2023-09-25 10:20:00,167.01,167.23,166.78,166.88,107644.0,154.8637,155.0677,154.6504,154.7432,107644.0
2023-09-25 10:30:00,166.86,167.24,166.78,167.24,89611.0,154.7246,155.077,154.6504,155.077,89611.0
2023-09-25 10:40:00,167.25,167.25,166.77,166.99,63105.0,155.0863,155.0863,154.6412,154.8452,63105.0
2023-09-25 10:50:00,167.0,167.02,166.86,166.98,79281.0,154.8544,154.873,154.7246,154.8359,79281.0
2023-09-25 11:00:00,166.99,167.5,166.85,167.46,87654.0,154.8452,155.3181,154.7153,155.281,87654.0
2023-09-25 11:10:00,167.48,167.8,167.38,167.79,67137.0,155.2995,155.5963,155.2068,155.587,67137.0
2023-09-25 11:20:00,167.77,167.8,167.64,167.65,43370.0,155.5684,155.5963,155.4479,155.4572,43370.0
2023-09-25 11:30:00,167.66,167.72,167.49,167.51,42162.0,155.4664,155.5221,155.3088,155.3273,42162.0
2023-09-25 11:40:00,167.51,167.9,167.5,167.89,53316.0,155.3273,155.689,155.3181,155.6797,53316.0
2023-09-25 11:50:00,167.87,168.08,167.84,167.87,74963.0,155.6612,155.8559,155.6333,155.6612,74963.0
2023-09-25 12:00:00,167.83,168.27,167.81,168.24,59197.0,155.6241,156.0321,155.6055,156.0043,59197.0
2023-09-25 12:10:00,168.22,168.25,168.14,168.21,51351.0,155.9857,156.0135,155.9115,155.9764,51351.0
2023-09-25 12:20:00,168.22,168.46,168.21,168.43,34295.0,155.9857,156.2083,155.9764,156.1804,34295.0
2023-09-25 12:30:00,168.43,168.48,168.37,168.45,70551.0,156.1804,156.2268,156.1248,156.199,70551.0
2023-09-25 12:40:00,168.44,168.58,168.42,168.52,97317.0,156.1897,156.3195,156.1712,156.2639,97317.0
2023-09-25 12:50:00,168.55,168.55,168.2,168.37,52318.0,156.2917,156.2917,155.9672,156.1248,52318.0
2023-09-25 13:00:00,168.37,168.55,168.25,168.52,55678.0,156.1248,156.2917,156.0135,156.2639,55678.0
2023-09-25 13:10:00,168.51,168.66,168.49,168.58,57181.0,156.2546,156.3937,156.2361,156.3195,57181.0
2023-09-25 13:20:00,168.56,168.6,168.13,168.26,61167.0,156.301,156.3381,155.9023,156.0228,61167.0
2023-09-25 13:30:00,168.27,168.42,168.15,168.39,36496.0,156.0321,156.1712,155.9208,156.1433,36496.0
2023-09-25 13:40:00,168.4,168.5,168.35,168.43,27390.0,156.1526,156.2453,156.1063,156.1804,27390.0
2023-09-25 13:50:00,168.42,168.6,168.41,168.57,59620.0,156.1712,156.3381,156.1619,156.3103,59620.0
2023-09-25 14:00:00,168.58,168.62,168.23,168.23,61439.0,156.3195,156.3566,155.995,155.995,61439.0
2023-09-25 14:10:00,168.2,168.37,168.2,168.3,44379.0,155.9672,156.1248,155.9672,156.0599,44379.0
2023-09-25 14:20:00,168.3,168.37,168.23,168.3,49050.0,156.0599,156.1248,155.995,156.0599,49050.0
2023-09-25 14:30:00,168.31,168.57,168.25,168.49,40749.0,156.0692,156.3103,156.0135,156.2361,40749.0
2023-09-25 14:40:00,168.49,168.54,168.41,168.49,49923.0,156.2361,156.2824,156.1619,156.2361,49923.0
2023-09-25 14:50:00,168.47,168.49,168.39,168.42,44181.0,156.2175,156.2361,156.1433,156.1712,44181.0
2023-09-25 15:00:00,168.42,168.51,168.16,168.18,45247.0,156.1712,156.2546,155.9301,155.9486,45247.0
2023-09-25 15:10:00,168.17,168.63,168.16,168.59,99970.0,155.9393,156.3659,155.9301,156.3288,99970.0
2023-09-25 15:20:00,168.57,168.66,168.21,168.32,63150.0,156.3103,156.3937,155.9764,156.0784,63150.0
2023-09-25 15:30:00,168.32,168.56,168.21,168.55,85219.0,156.0784,156.301,155.9764,156.2917,85219.0
2023-09-25 15:40:00,168.55,168.59,168.34,168.47,90587.0,156.2917,156.3288,156.097,156.2175,90587.0
2023-09-25 15:50:00,168.45,168.78,168.24,168.7,407535.0,156.199,156.505,156.0043,156.4308,407535.0
2023-09-26 09:30:00,167.44,167.79,167.36,167.7,237613.0,155.2624,155.587,155.1883,155.5035,237613.0
2023-09-26 09:40:00,167.72,168.41,167.6,167.88,112666.0,155.5221,156.1619,155.4108,155.6704,112666.0
2023-09-26 09:50:00,167.84,168.15,167.61,168.05,79333.0,155.6333,155.9208,155.4201,155.8281,79333.0
2023-09-26 10:00:00,168.05,168.24,167.67,167.76,81118.0,155.8281,156.0043,155.4757,155.5592,81118.0
2023-09-26 10:10:00,167.77,167.82,167.03,167.14,83349.0,155.5684,155.6148,154.8823,154.9843,83349.0
2023-09-26 10:20:00,167.15,167.33,167.0,167.3,78583.0,154.9935,155.1604,154.8544,155.1326,78583.0
2023-09-26 10:30:00,167.3,167.54,167.17,167.52,77619.0,155.1326,155.3552,155.0121,155.3366,77619.0
2023-09-26 10:40:00,167.51,167.76,167.47,167.53,93497.0,155.3273,155.5592,155.2903,155.3459,93497.0
2023-09-26 10:50:00,167.55,167.61,167.39,167.54,74085.0,155.3644,155.4201,155.2161,155.3552,74085.0
2023-09-26 11:00:00,167.54,167.63,167.28,167.39,40728.0,155.3552,155.4386,155.1141,155.2161,40728.0
2023-09-26 11:10:00,167.38,167.66,167.36,167.57,46779.0,155.2068,155.4664,155.1883,155.383,46779.0
2023-09-26 11:20:00,167.56,167.71,167.46,167.52,49106.0,155.3737,155.5128,155.281,155.3366,49106.0
2023-09-26 11:30:00,167.53,167.8,167.44,167.76,57891.0,155.3459,155.5963,155.2624,155.5592,57891.0
2023-09-26 11:40:00,167.75,167.87,167.61,167.72,52276.0,155.5499,155.6612,155.4201,155.5221,52276.0
2023-09-26 11:50:00,167.73,168.1,167.73,168.04,52945.0,155.5313,155.8744,155.5313,155.8188,52945.0
2023-09-26 12:00:00,168.05,168.29,168.05,168.29,33744.0,155.8281,156.0506,155.8281,156.0506,33744.0
2023-09-26 12:10:00,168.26,168.33,168.14,168.16,50797.0,156.0228,156.0877,155.9115,155.9301,50797.0
2023-09-26 12:20:00,168.12,168.15,168.05,168.13,28556.0,155.893,155.9208,155.8281,155.9023,28556.0
2023-09-26 12:30:00,168.13,168.19,167.99,168.15,61113.0,155.9023,155.9579,155.7724,155.9208,61113.0
2023-09-26 12:40:00,168.15,168.26,168.09,168.21,57575.0,155.9208,156.0228,155.8652,155.9764,57575.0
2023-09-26 12:50:00,168.22,168.33,168.2,168.28,49131.0,155.9857,156.0877,155.9672,156.0413,49131.0
2023-09-26 13:00:00,168.29,168.31,167.91,168.16,63279.0,156.0506,156.0692,155.6983,155.9301,63279.0
2023-09-26 13:10:00,168.15,168.29,168.05,168.08,57634.0,155.9208,156.0506,155.8281,155.8559,57634.0
2023-09-26 13:20:00,168.07,168.21,168.01,168.02,48099.0,155.8466,155.9764,155.791,155.8003,48099.0
2023-09-26 13:30:00,168.01,168.2,167.67,167.7,73854.0,155.791,155.9672,155.4757,155.5035,73854.0
2023-09-26 13:40:00,167.71,167.71,167.52,167.62,52850.0,155.5128,155.5128,155.3366,155.4293,52850.0
2023-09-26 13:50:00,167.63,167.93,167.59,167.92,39799.0,155.4386,155.7168,155.4015,155.7075,39799.0
2023-09-26 14:00:00,167.91,167.92,167.7,167.73,38062.0,155.6983,155.7075,155.5035,155.5313,38062.0
2023-09-26 14:10:00,167.74,167.79,167.48,167.48,53355.0,155.5406,155.587,155.2995,155.2995,53355.0
2023-09-26 14:20:00,167.5,167.62,167.39,167.4,41635.0,155.3181,155.4293,155.2161,155.2253,41635.0
2023-09-26 14:30:00,167.39,167.47,167.29,167.29,46196.0,155.2161,155.2903,155.1233,155.1233,46196.0
2023-09-26 14:40:00,167.28,167.31,167.11,167.17,51716.0,155.1141,155.1419,154.9564,155.0121,51716.0
2023-09-26 14:50:00,167.19,167.22,167.09,167.21,53102.0,155.0306,155.0584,154.9379,155.0492,53102.0
2023-09-26 15:00:00,167.2,167.36,167.15,167.35,48254.0,155.0399,155.1883,154.9935,155.179,48254.0
2023-09-26 15:10:00,167.34,167.39,167.06,167.08,66978.0,155.1697,155.2161,154.9101,154.9286,66978.0
2023-09-26 15:20:00,167.07,167.16,166.98,167.05,67258.0,154.9193,155.0028,154.8359,154.9008,67258.0
2023-09-26 15:30:00,167.05,167.49,167.05,167.49,96793.0,154.9008,155.3088,154.9008,155.3088,96793.0
2023-09-26 15:40:00,167.48,167.51,167.2,167.4,139591.0,155.2995,155.3273,155.0399,155.2253,139591.0
2023-09-26 15:50:00,167.38,167.86,167.25,167.79,397853.0,155.2068,155.6519,155.0863,155.587,397853.0
2023-09-27 09:30:00,169.37,169.91,169.09,169.37,408050.0,157.0521,157.5528,156.7924,157.0521,408050.0
2023-09-27 09:40:00,169.36,169.84,168.81,169.67,201409.0,157.0428,157.4879,156.5328,157.3303,201409.0
2023-09-27 09:50:00,169.65,170.07,169.57,169.97,378321.0,157.3117,157.7012,157.2375,157.6084,378321.0
2023-09-27 10:00:00,169.95,170.23,169.81,170.11,184438.0,157.5899,157.8495,157.4601,157.7383,184438.0
2023-09-27 10:10:00,170.1,170.17,169.92,170.01,99080.0,157.729,157.7939,157.5621,157.6455,99080.0
2023-09-27 10:20:00,170.01,170.57,169.95,170.0,188388.0,157.6455,158.1648,157.5899,157.6363,188388.0
2023-09-27 10:30:00,170.0,170.31,169.76,170.28,131318.0,157.6363,157.9237,157.4137,157.8959,131318.0
2023-09-27 10:40:00,170.29,170.58,170.14,170.56,73751.0,157.9052,158.1741,157.7661,158.1555,73751.0
2023-09-27 10:50:00,170.56,170.59,170.1,170.24,99996.0,158.1555,158.1833,157.729,157.8588,99996.0
2023-09-27 11:00:00,170.22,170.93,170.19,170.74,124543.0,157.8403,158.4986,157.8124,158.3224,124543.0
2023-09-27 11:10:00,170.74,170.79,170.55,170.79,133146.0,158.3224,158.3688,158.1463,158.3688,133146.0
2023-09-27 11:20:00,170.78,170.93,170.66,170.86,199613.0,158.3595,158.4986,158.2483,158.4337,199613.0
2023-09-27 11:30:00,170.84,170.87,170.38,170.47,73210.0,158.4152,158.443,157.9886,158.0721,73210.0
2023-09-27 11:40:00,170.48,170.72,170.46,170.67,142066.0,158.0813,158.3039,158.0628,158.2575,142066.0
2023-09-27 11:50:00,170.71,170.79,170.56,170.74,78600.0,158.2946,158.3688,158.1555,158.3224,78600.0
2023-09-27 12:00:00,170.74,170.89,170.5,170.73,94807.0,158.3224,158.4615,158.0999,158.3132,94807.0
2023-09-27 12:10:00,170.75,170.87,170.52,170.61,100307.0,158.3317,158.443,158.1184,158.2019,100307.0
2023-09-27 12:20:00,170.61,170.69,170.3,170.39,116839.0,158.2019,158.2761,157.9144,157.9979,116839.0
2023-09-27 12:30:00,170.39,170.6,170.26,170.47,84985.0,157.9979,158.1926,157.8773,158.0721,84985.0
2023-09-27 12:40:00,170.47,170.79,170.44,170.74,89620.0,158.0721,158.3688,158.0443,158.3224,89620.0
2023-09-27 12:50:00,170.74,170.75,170.53,170.61,73703.0,158.3224,158.3317,158.1277,158.2019,73703.0
2023-09-27 13:00:00,170.61,170.77,170.6,170.71,57181.0,158.2019,158.3503,158.1926,158.2946,57181.0
2023-09-27 13:10:00,170.7,170.77,170.18,170.23,92386.0,158.2853,158.3503,157.8032,157.8495,92386.0
2023-09-27 13:20:00,170.24,170.27,169.94,169.98,68285.0,157.8588,157.8866,157.5806,157.6177,68285.0
2023-09-27 13:30:00,169.97,170.19,169.94,170.05,45783.0,157.6084,157.8124,157.5806,157.6826,45783.0
2023-09-27 13:40:00,170.02,170.19,169.87,170.17,84379.0,157.6548,157.8124,157.5157,157.7939,84379.0
2023-09-27 13:50:00,170.17,170.54,170.15,170.38,94125.0,157.7939,158.137,157.7753,157.9886,94125.0
2023-09-27 14:00:00,170.39,170.41,170.13,170.17,44785.0,157.9979,158.0164,157.7568,157.7939,44785.0
2023-09-27 14:10:00,170.17,170.28,170.06,170.26,92071.0,157.7939,157.8959,157.6919,157.8773,92071.0
2023-09-27 14:20:00,170.26,170.57,170.23,170.56,63992.0,157.8773,158.1648,157.8495,158.1555,63992.0
2023-09-27 14:30:00,170.55,171.13,170.55,171.09,180023.0,158.1463,158.6841,158.1463,158.647,180023.0
2023-09-27 14:40:00,171.08,171.1,170.88,171.01,171530.0,158.6377,158.6563,158.4523,158.5728,171530.0
2023-09-27 14:50:00,171.02,171.1,170.9,171.05,78542.0,158.5821,158.6563,158.4708,158.6099,78542.0
2023-09-27 15:00:00,171.05,171.16,170.99,171.06,110603.0,158.6099,158.7119,158.5543,158.6192,110603.0
2023-09-27 15:10:00,171.06,171.14,170.72,170.79,165295.0,158.6192,158.6933,158.3039,158.3688,165295.0
2023-09-27 15:20:00,170.8,171.23,170.79,171.08,110844.0,158.3781,158.7768,158.3688,158.6377,110844.0
2023-09-27 15:30:00,171.07,171.09,170.76,170.86,101656.0,158.6284,158.647,158.341,158.4337,101656.0
2023-09-27 15:40:00,170.85,170.9,170.55,170.78,238366.0,158.4244,158.4708,158.1463,158.3595,238366.0
2023-09-27 15:50:00,170.78,171.19,170.62,171.08,550641.0,158.3595,158.7397,158.2112,158.6377,550641.0
2023-09-28 09:30:00,170.55,171.7,170.33,170.63,346669.0,158.1463,159.2126,157.9423,158.2204,346669.0
2023-09-28 09:40:00,170.62,170.9,170.46,170.79,111725.0,158.2112,158.4708,158.0628,158.3688,111725.0
2023-09-28 09:50:00,170.82,171.15,170.65,171.09,159035.0,158.3966,158.7026,158.239,158.647,159035.0
2023-09-28 10:00:00,171.11,171.33,171.02,171.31,129427.0,158.6655,158.8695,158.5821,158.851,129427.0
2023-09-28 10:10:00,171.29,171.53,170.77,170.85,208608.0,158.8324,159.055,158.3503,158.4244,208608.0
2023-09-28 10:20:00,170.87,171.5,170.62,171.42,131160.0,158.443,159.0272,158.2112,158.953,131160.0
2023-09-28 10:30:00,171.43,171.64,171.15,171.56,78921.0,158.9623,159.157,158.7026,159.0828,78921.0
2023-09-28 10:40:00,171.6,171.6,171.17,171.31,119095.0,159.1199,159.1199,158.7212,158.851,119095.0
2023-09-28 10:50:00,171.31,171.33,170.56,170.69,124841.0,158.851,158.8695,158.1555,158.2761,124841.0
2023-09-28 11:00:00,170.69,171.34,170.46,171.21,109374.0,158.2761,158.8788,158.0628,158.7583,109374.0
2023-09-28 11:10:00,171.21,171.35,171.06,171.19,55316.0,158.7583,158.8881,158.6192,158.7397,55316.0
2023-09-28 11:20:00,171.2,171.6,171.14,171.56,56969.0,158.749,159.1199,158.6933,159.0828,56969.0
2023-09-28 11:30:00,171.56,171.59,171.19,171.31,66975.0,159.0828,159.1106,158.7397,158.851,66975.0
2023-09-28 11:40:00,171.32,171.5,170.79,170.9,95822.0,158.8603,159.0272,158.3688,158.4708,95822.0
2023-09-28 11:50:00,170.89,171.08,170.64,170.77,57751.0,158.4615,158.6377,158.2297,158.3503,57751.0
2023-09-28 12:00:00,170.76,170.78,170.31,170.42,107234.0,158.341,158.3595,157.9237,158.0257,107234.0
2023-09-28 12:10:00,170.43,170.56,170.31,170.54,95157.0,158.035,158.1555,157.9237,158.137,95157.0
2023-09-28 12:20:00,170.57,170.67,170.35,170.67,60065.0,158.1648,158.2575,157.9608,158.2575,60065.0
2023-09-28 12:30:00,170.67,170.71,170.38,170.46,70907.0,158.2575,158.2946,157.9886,158.0628,70907.0
2023-09-28 12:40:00,170.47,170.55,170.35,170.37,55234.0,158.0721,158.1463,157.9608,157.9793,55234.0
2023-09-28 12:50:00,170.38,170.4,170.02,170.26,71898.0,157.9886,158.0072,157.6548,157.8773,71898.0
2023-09-28 13:00:00,170.25,170.39,170.02,170.21,91391.0,157.8681,157.9979,157.6548,157.831,91391.0
2023-09-28 13:10:00,170.2,170.25,169.87,169.91,95465.0,157.8217,157.8681,157.5157,157.5528,95465.0
2023-09-28 13:20:00,169.92,170.06,169.72,169.75,102945.0,157.5621,157.6919,157.3766,157.4044,102945.0
2023-09-28 13:30:00,169.76,170.04,169.43,169.94,120015.0,157.4137,157.6733,157.1077,157.5806,120015.0
2023-09-28 13:40:00,169.92,170.09,169.86,170.02,46594.0,157.5621,157.7197,157.5064,157.6548,46594.0
2023-09-28 13:50:00,170.01,170.05,169.85,169.98,64857.0,157.6455,157.6826,157.4972,157.6177,64857.0
2023-09-28 14:00:00,169.97,170.16,169.93,170.16,37680.0,157.6084,157.7846,157.5713,157.7846,37680.0
2023-09-28 14:10:00,170.18,170.3,170.06,170.19,83993.0,157.8032,157.9144,157.6919,157.8124,83993.0
2023-09-28 14:20:00,170.2,170.25,170.03,170.1,76862.0,157.8217,157.8681,157.6641,157.729,76862.0
2023-09-28 14:30:00,170.09,170.22,169.88,170.08,58186.0,157.7197,157.8403,157.525,157.7104,58186.0
2023-09-28 14:40:00,170.1,170.45,170.07,170.4,55042.0,157.729,158.0535,157.7012,158.0072,55042.0
2023-09-28 14:50:00,170.41,170.49,170.28,170.49,48586.0,158.0164,158.0906,157.8959,158.0906,48586.0
2023-09-28 15:00:00,170.48,170.66,170.47,170.55,66376.0,158.0813,158.2483,158.0721,158.1463,66376.0
2023-09-28 15:10:00,170.56,170.62,170.44,170.55,89470.0,158.1555,158.2112,158.0443,158.1463,89470.0
2023-09-28 15:20:00,170.58,170.7,170.51,170.58,115336.0,158.1741,158.2853,158.1092,158.1741,115336.0
2023-09-28 15:30:00,170.57,170.61,170.36,170.41,122649.0,158.1648,158.2019,157.9701,158.0164,122649.0
2023-09-28 15:40:00,170.41,170.6,170.31,170.37,226843.0,158.0164,158.1926,157.9237,157.9793,226843.0
2023-09-28 15:50:00,170.4,170.63,170.35,170.6,400604.0,158.0072,158.2204,157.9608,158.1926,400604.0
2023-09-29 09:30:00,170.49,170.5,169.15,170.09,263082.0,158.0906,158.0999,156.8481,157.7197,263082.0
2023-09-29 09:40:00,170.11,170.23,169.17,169.34,155801.0,157.7383,157.8495,156.8666,157.0243,155801.0
2023-09-29 09:50:00,169.3,169.93,169.08,169.84,92695.0,156.9872,157.5713,156.7832,157.4879,92695.0
2023-09-29 10:00:00,169.88,169.88,168.98,169.11,119688.0,157.525,157.525,156.6904,156.811,119688.0
2023-09-29 10:10:00,169.1,169.25,168.76,169.03,133081.0,156.8017,156.9408,156.4864,156.7368,133081.0
2023-09-29 10:20:00,169.04,169.13,168.77,168.89,91745.0,156.7461,156.8295,156.4957,156.607,91745.0
2023-09-29 10:30:00,168.9,169.05,168.54,168.99,94074.0,156.6163,156.7553,156.2824,156.6997,94074.0
2023-09-29 10:40:00,168.95,169.01,168.55,168.59,109233.0,156.6626,156.7183,156.2917,156.3288,109233.0
2023-09-29 10:50:00,168.59,168.71,168.4,168.62,121417.0,156.3288,156.4401,156.1526,156.3566,121417.0
2023-09-29 11:00:00,168.63,168.68,168.13,168.44,102508.0,156.3659,156.4123,155.9023,156.1897,102508.0
2023-09-29 11:10:00,168.5,169.12,168.46,168.8,93752.0,156.2453,156.8203,156.2083,156.5235,93752.0
2023-09-29 11:20:00,168.81,169.42,168.79,168.89,104755.0,156.5328,157.0984,156.5143,156.607,104755.0
2023-09-29 11:30:00,168.87,169.09,168.51,168.79,68910.0,156.5884,156.7924,156.2546,156.5143,68910.0
2023-09-29 11:40:00,168.77,168.89,168.41,168.52,54041.0,156.4957,156.607,156.1619,156.2639,54041.0
2023-09-29 11:50:00,168.5,168.57,168.14,168.57,79420.0,156.2453,156.3103,155.9115,156.3103,79420.0
2023-09-29 12:00:00,168.57,169.12,168.53,169.11,54995.0,156.3103,156.8203,156.2732,156.811,54995.0
2023-09-29 12:10:00,169.13,169.2,168.89,169.09,45045.0,156.8295,156.8944,156.607,156.7924,45045.0
2023-09-29 12:20:00,169.11,169.4,169.04,169.28,65943.0,156.811,157.0799,156.7461,156.9686,65943.0
2023-09-29 12:30:00,169.28,169.34,169.01,169.01,38428.0,156.9686,157.0243,156.7183,156.7183,38428.0
2023-09-29 12:40:00,169.02,169.11,168.71,168.86,51009.0,156.7275,156.811,156.4401,156.5792,51009.0
2023-09-29 12:50:00,168.81,168.87,168.59,168.86,41273.0,156.5328,156.5884,156.3288,156.5792,41273.0
2023-09-29 13:00:00,168.84,168.86,168.54,168.58,66730.0,156.5606,156.5792,156.2824,156.3195,66730.0
2023-09-29 13:10:00,168.58,168.81,168.53,168.72,74826.0,156.3195,156.5328,156.2732,156.4493,74826.0
2023-09-29 13:20:00,168.72,168.8,168.5,168.71,93295.0,156.4493,156.5235,156.2453,156.4401,93295.0
2023-09-29 13:30:00,168.7,168.75,168.43,168.48,45109.0,156.4308,156.4772,156.1804,156.2268,45109.0
2023-09-29 13:40:00,168.48,168.59,168.02,168.05,55963.0,156.2268,156.3288,155.8003,155.8281,55963.0
2023-09-29 13:50:00,168.06,168.29,167.85,167.98,115475.0,155.8373,156.0506,155.6426,155.7632,115475.0
2023-09-29 14:00:00,167.93,168.35,167.82,168.19,80365.0,155.7168,156.1063,155.6148,155.9579,80365.0
2023-09-29 14:10:00,168.19,168.26,168.09,168.16,36031.0,155.9579,156.0228,155.8652,155.9301,36031.0
2023-09-29 14:20:00,168.16,168.41,168.13,168.16,49018.0,155.9301,156.1619,155.9023,155.9301,49018.0
2023-09-29 14:30:00,168.15,168.19,167.91,168.03,60974.0,155.9208,155.9579,155.6983,155.8095,60974.0
2023-09-29 14:40:00,168.03,168.31,168.02,168.13,40857.0,155.8095,156.0692,155.8003,155.9023,40857.0
2023-09-29 14:50:00,168.11,168.76,168.1,168.74,76583.0,155.8837,156.4864,155.8744,156.4679,76583.0
2023-09-29 15:00:00,168.79,168.88,168.27,168.57,84308.0,156.5143,156.5977,156.0321,156.3103,84308.0
2023-09-29 15:10:00,168.57,168.93,168.5,168.75,73939.0,156.3103,156.6441,156.2453,156.4772,73939.0
2023-09-29 15:20:00,168.73,168.76,168.38,168.52,56966.0,156.4586,156.4864,156.1341,156.2639,56966.0
2023-09-29 15:30:00,168.5,168.67,168.38,168.61,95658.0,156.2453,156.403,156.1341,156.3473,95658.0
2023-09-29 15:40:00,168.63,168.65,168.4,168.58,137516.0,156.3659,156.3844,156.1526,156.3195,137516.0
2023-09-29 15:50:00,168.55,169.07,168.41,168.67,435043.0,156.2917,156.7739,156.1619,156.403,435043.0
2023-10-02 09:30:00,168.34,168.57,167.78,167.79,187883.0,156.097,156.3103,155.5777,155.587,187883.0
2023-10-02 09:40:00,167.77,167.83,166.48,166.49,166859.0,155.5684,155.6241,154.3723,154.3815,166859.0
2023-10-02 09:50:00,166.46,166.91,165.84,166.9,138578.0,154.3537,154.771,153.7788,154.7617,138578.0
2023-10-02 10:00:00,166.87,167.3,166.45,166.51,117738.0,154.7339,155.1326,154.3444,154.4001,117738.0
2023-10-02 10:10:00,166.45,166.5,165.87,165.89,125038.0,154.3444,154.3908,153.8066,153.8252,125038.0
2023-10-02 10:20:00,165.87,166.18,165.29,165.41,115788.0,153.8066,154.0941,153.2688,153.3801,115788.0
2023-10-02 10:30:00,165.4,166.02,165.31,165.66,103814.0,153.3708,153.9457,153.2873,153.6119,103814.0
2023-10-02 10:40:00,165.66,165.89,165.32,165.36,119496.0,153.6119,153.8252,153.2966,153.3337,119496.0
2023-10-02 10:50:00,165.35,165.92,165.23,165.9,93666.0,153.3244,153.853,153.2132,153.8344,93666.0
2023-10-02 11:00:00,165.9,166.59,165.85,166.17,76631.0,153.8344,154.4743,153.7881,154.0848,76631.0
2023-10-02 11:10:00,166.18,166.25,165.58,165.67,69551.0,154.0941,154.159,153.5377,153.6212,69551.0
2023-10-02 11:20:00,165.68,166.02,165.63,165.91,97331.0,153.6304,153.9457,153.5841,153.8437,97331.0
2023-10-02 11:30:00,165.9,166.34,165.88,166.05,86688.0,153.8344,154.2424,153.8159,153.9735,86688.0
2023-10-02 11:40:00,166.05,166.2,165.86,165.97,47822.0,153.9735,154.1126,153.7973,153.8993,47822.0
2023-10-02 11:50:00,165.95,165.99,165.41,165.56,53938.0,153.8808,153.9179,153.3801,153.5192,53938.0
2023-10-02 12:00:00,165.54,165.83,165.53,165.62,68176.0,153.5006,153.7695,153.4913,153.5748,68176.0
2023-10-02 12:10:00,165.65,166.04,165.63,165.71,55706.0,153.6026,153.9643,153.5841,153.6583,55706.0
2023-10-02 12:20:00,165.72,165.96,165.67,165.84,70010.0,153.6675,153.8901,153.6212,153.7788,70010.0
2023-10-02 12:30:00,165.82,165.93,165.62,165.74,82285.0,153.7603,153.8623,153.5748,153.6861,82285.0
2023-10-02 12:40:00,165.73,165.81,165.54,165.56,88343.0,153.6768,153.751,153.5006,153.5192,88343.0
2023-10-02 12:50:00,165.56,165.9,165.51,165.71,40164.0,153.5192,153.8344,153.4728,153.6583,40164.0
2023-10-02 13:00:00,165.71,166.13,165.71,166.06,95552.0,153.6583,154.0477,153.6583,153.9828,95552.0
2023-10-02 13:10:00,166.06,166.44,165.91,166.4,102518.0,153.9828,154.3352,153.8437,154.2981,102518.0
2023-10-02 13:20:00,166.36,166.44,166.16,166.26,46524.0,154.261,154.3352,154.0755,154.1683,46524.0
2023-10-02 13:30:00,166.28,166.37,165.97,166.01,34826.0,154.1868,154.2703,153.8993,153.9364,34826.0
2023-10-02 13:40:00,165.97,166.19,165.92,166.02,73525.0,153.8993,154.1033,153.853,153.9457,73525.0
2023-10-02 13:50:00,166.03,166.13,165.74,165.81,61493.0,153.955,154.0477,153.6861,153.751,61493.0
2023-10-02 14:00:00,165.81,166.0,165.56,165.99,56840.0,153.751,153.9272,153.5192,153.9179,56840.0
2023-10-02 14:10:00,165.98,166.35,165.95,166.08,54731.0,153.9086,154.2517,153.8808,154.0013,54731.0
2023-10-02 14:20:00,166.07,166.07,165.66,165.91,106117.0,153.9921,153.9921,153.6119,153.8437,106117.0
2023-10-02 14:30:00,165.96,165.98,165.61,165.62,43875.0,153.8901,153.9086,153.5655,153.5748,43875.0
2023-10-02 14:40:00,165.6,165.68,165.52,165.62,62001.0,153.5563,153.6304,153.4821,153.5748,62001.0
2023-10-02 14:50:00,165.62,165.74,165.44,165.48,55245.0,153.5748,153.6861,153.4079,153.445,55245.0
2023-10-02 15:00:00,165.48,165.67,165.27,165.6,79162.0,153.445,153.6212,153.2503,153.5563,79162.0
2023-10-02 15:10:00,165.61,165.85,165.52,165.72,80097.0,153.5655,153.7881,153.4821,153.6675,80097.0
2023-10-02 15:20:00,165.71,166.08,165.68,165.95,77326.0,153.6583,154.0013,153.6304,153.8808,77326.0
2023-10-02 15:30:00,165.93,166.41,165.85,166.38,90902.0,153.8623,154.3073,153.7881,154.2795,90902.0
2023-10-02 15:40:00,166.39,166.61,166.21,166.27,189874.0,154.2888,154.4928,154.1219,154.1775,189874.0
2023-10-02 15:50:00,166.27,166.65,166.14,166.54,300372.0,154.1775,154.5299,154.057,154.4279,300372.0
2023-10-03 09:30:00,165.92,166.69,165.51,166.45,177699.0,153.853,154.567,153.4728,154.3444,177699.0
2023-10-03 09:40:00,166.4,167.25,165.86,167.05,103181.0,154.2981,155.0863,153.7973,154.9008,103181.0
2023-10-03 09:50:00,167.01,167.03,166.6,166.81,98648.0,154.8637,154.8823,154.4835,154.6783,98648.0
2023-10-03 10:00:00,166.81,167.1,166.26,166.8,136682.0,154.6783,154.9472,154.1683,154.669,136682.0
2023-10-03 10:10:00,166.81,167.36,166.46,166.51,227331.0,154.6783,155.1883,154.3537,154.4001,227331.0
2023-10-03 10:20:00,166.51,167.21,166.36,167.05,127763.0,154.4001,155.0492,154.261,154.9008,127763.0
2023-10-03 10:30:00,167.02,167.13,166.62,166.74,93136.0,154.873,154.975,154.5021,154.6133,93136.0
2023-10-03 10:40:00,166.73,166.9,166.27,166.37,91725.0,154.6041,154.7617,154.1775,154.2703,91725.0
2023-10-03 10:50:00,166.33,166.78,166.2,166.54,179189.0,154.2332,154.6504,154.1126,154.4279,179189.0
2023-10-03 11:00:00,166.52,166.87,166.35,166.4,135034.0,154.4093,154.7339,154.2517,154.2981,135034.0
2023-10-03 11:10:00,166.39,166.45,165.91,166.05,99650.0,154.2888,154.3444,153.8437,153.9735,99650.0
2023-10-03 11:20:00,166.07,166.22,165.84,166.03,64291.0,153.9921,154.1312,153.7788,153.955,64291.0
2023-10-03 11:30:00,166.02,166.18,165.85,166.02,95580.0,153.9457,154.0941,153.7881,153.9457,95580.0
2023-10-03 11:40:00,166.02,166.24,165.89,165.89,58336.0,153.9457,154.1497,153.8252,153.8252,58336.0
2023-10-03 11:50:00,165.9,166.07,165.76,166.01,72655.0,153.8344,153.9921,153.7046,153.9364,72655.0
2023-10-03 12:00:00,166.04,166.27,165.96,166.16,98456.0,153.9643,154.1775,153.8901,154.0755,98456.0
2023-10-03 12:10:00,166.13,166.48,166.06,166.41,84116.0,154.0477,154.3723,153.9828,154.3073,84116.0
2023-10-03 12:20:00,166.46,167.13,166.28,167.1,82589.0,154.3537,154.975,154.1868,154.9472,82589.0
2023-10-03 12:30:00,167.07,167.33,166.76,166.8,61243.0,154.9193,155.1604,154.6319,154.669,61243.0
2023-10-03 12:40:00,166.81,167.11,166.62,167.05,62136.0,154.6783,154.9564,154.5021,154.9008,62136.0
2023-10-03 12:50:00,167.04,167.14,166.75,166.8,50973.0,154.8915,154.9843,154.6226,154.669,50973.0
2023-10-03 13:00:00,166.79,166.92,166.65,166.73,30940.0,154.6597,154.7803,154.5299,154.6041,30940.0
2023-10-03 13:10:00,166.75,166.78,166.56,166.72,34970.0,154.6226,154.6504,154.4464,154.5948,34970.0
2023-10-03 13:20:00,166.7,166.99,166.65,166.88,50021.0,154.5763,154.8452,154.5299,154.7432,50021.0
2023-10-03 13:30:00,166.89,166.91,166.72,166.86,43574.0,154.7524,154.771,154.5948,154.7246,43574.0
2023-10-03 13:40:00,166.85,166.94,166.59,166.59,62247.0,154.7153,154.7988,154.4743,154.4743,62247.0
2023-10-03 13:50:00,166.58,166.66,166.4,166.43,42974.0,154.465,154.5392,154.2981,154.3259,42974.0
2023-10-03 14:00:00,166.46,166.55,166.08,166.14,41814.0,154.3537,154.4372,154.0013,154.057,41814.0
2023-10-03 14:10:00,166.15,166.35,166.01,166.34,105825.0,154.0663,154.2517,153.9364,154.2424,105825.0
2023-10-03 14:20:00,166.34,166.46,166.15,166.36,49329.0,154.2424,154.3537,154.0663,154.261,49329.0
2023-10-03 14:30:00,166.37,166.7,166.36,166.63,67707.0,154.2703,154.5763,154.261,154.5113,67707.0
2023-10-03 14:40:00,166.63,166.69,166.54,166.6,52328.0,154.5113,154.567,154.4279,154.4835,52328.0
2023-10-03 14:50:00,166.6,166.86,166.6,166.72,59207.0,154.4835,154.7246,154.4835,154.5948,59207.0
2023-10-03 15:00:00,166.71,166.89,166.53,166.88,61253.0,154.5855,154.7524,154.4186,154.7432,61253.0
2023-10-03 15:10:00,166.88,167.02,166.73,166.98,67278.0,154.7432,154.873,154.6041,154.8359,67278.0
2023-10-03 15:20:00,166.98,167.09,166.86,166.97,65622.0,154.8359,154.9379,154.7246,154.8266,65622.0
2023-10-03 15:30:00,167.0,167.01,166.8,166.99,76002.0,154.8544,154.8637,154.669,154.8452,76002.0
2023-10-03 15:40:00,167.0,167.16,166.83,166.97,81545.0,154.8544,155.0028,154.6968,154.8266,81545.0
2023-10-03 15:50:00,166.95,167.1,166.62,166.95,320508.0,154.8081,154.9472,154.5021,154.8081,320508.0
2023-10-04 09:30:00,164.7,164.98,162.65,162.77,431139.0,152.7217,152.9813,150.8208,150.9321,431139.0
2023-10-04 09:40:00,162.81,163.17,162.63,163.09,173707.0,150.9692,151.303,150.8023,151.2288,173707.0
2023-10-04 09:50:00,163.08,163.88,163.02,163.47,147469.0,151.2195,151.9613,151.1639,151.5812,147469.0
2023-10-04 10:00:00,163.44,163.59,162.69,162.77,113764.0,151.5533,151.6924,150.8579,150.9321,113764.0
2023-10-04 10:10:00,162.81,162.86,162.18,162.26,152437.0,150.9692,151.0155,150.385,150.4592,152437.0
2023-10-04 10:20:00,162.28,162.33,161.71,161.86,124756.0,150.4777,150.5241,149.9492,150.0883,124756.0
2023-10-04 10:30:00,161.85,162.55,161.69,162.2,263855.0,150.079,150.7281,149.9306,150.4035,263855.0
2023-10-04 10:40:00,162.23,162.36,161.5,161.51,153738.0,150.4313,150.5519,149.7544,149.7637,153738.0
2023-10-04 10:50:00,161.5,161.94,161.49,161.87,184767.0,149.7544,150.1624,149.7452,150.0975,184767.0
2023-10-04 11:00:00,161.88,162.38,161.65,162.34,114000.0,150.1068,150.5704,149.8935,150.5333,114000.0
2023-10-04 11:10:00,162.35,162.91,162.3,162.89,132747.0,150.5426,151.0619,150.4963,151.0433,132747.0
2023-10-04 11:20:00,162.9,163.21,162.58,163.17,134547.0,151.0526,151.3401,150.7559,151.303,134547.0
2023-10-04 11:30:00,163.17,163.21,162.83,162.92,172751.0,151.303,151.3401,150.9877,151.0712,172751.0
2023-10-04 11:40:00,162.94,163.19,162.63,163.13,97562.0,151.0897,151.3215,150.8023,151.2659,97562.0
2023-10-04 11:50:00,163.11,163.44,162.95,163.09,133282.0,151.2473,151.5533,151.099,151.2288,133282.0
2023-10-04 12:00:00,163.11,163.15,162.91,163.02,95246.0,151.2473,151.2844,151.0619,151.1639,95246.0
2023-10-04 12:10:00,163.03,163.36,163.03,163.33,102380.0,151.1732,151.4792,151.1732,151.4513,102380.0
2023-10-04 12:20:00,163.34,163.55,163.24,163.47,122698.0,151.4606,151.6553,151.3679,151.5812,122698.0
2023-10-04 12:30:00,163.49,163.84,163.43,163.46,74540.0,151.5997,151.9243,151.5441,151.5719,74540.0
2023-10-04 12:40:00,163.5,163.62,163.18,163.38,81259.0,151.609,151.7203,151.3123,151.4977,81259.0
2023-10-04 12:50:00,163.38,163.39,163.02,163.12,65864.0,151.4977,151.507,151.1639,151.2566,65864.0
2023-10-04 13:00:00,163.11,163.17,162.72,162.79,56013.0,151.2473,151.303,150.8857,150.9506,56013.0
2023-10-04 13:10:00,162.8,163.01,162.79,162.88,55478.0,150.9599,151.1546,150.9506,151.0341,55478.0
2023-10-04 13:20:00,162.87,162.94,162.61,162.74,73862.0,151.0248,151.0897,150.7837,150.9043,73862.0
2023-10-04 13:30:00,162.74,162.91,162.64,162.65,85064.0,150.9043,151.0619,150.8115,150.8208,85064.0
2023-10-04 13:40:00,162.65,162.66,162.45,162.51,133564.0,150.8208,150.8301,150.6353,150.691,133564.0
2023-10-04 13:50:00,162.49,162.5,162.07,162.07,104554.0,150.6724,150.6817,150.283,150.283,104554.0
2023-10-04 14:00:00,162.08,162.21,161.65,161.95,170915.0,150.2923,150.4128,149.8935,150.1717,170915.0
2023-10-04 14:10:00,161.96,162.46,161.87,162.43,89536.0,150.181,150.6446,150.0975,150.6168,89536.0
2023-10-04 14:20:00,162.46,162.46,161.82,161.96,96669.0,150.6446,150.6446,150.0512,150.181,96669.0
2023-10-04 14:30:00,161.97,162.3,161.93,161.98,86195.0,150.1903,150.4963,150.1532,150.1995,86195.0
2023-10-04 14:40:00,161.96,162.24,161.86,162.17,125943.0,150.181,150.4406,150.0883,150.3757,125943.0
2023-10-04 14:50:00,162.16,162.23,162.03,162.14,130485.0,150.3664,150.4313,150.2459,150.3479,130485.0
2023-10-04 15:00:00,162.14,162.45,162.09,162.34,119841.0,150.3479,150.6353,150.3015,150.5333,119841.0
2023-10-04 15:10:00,162.34,162.77,162.32,162.66,124020.0,150.5333,150.9321,150.5148,150.8301,124020.0
2023-10-04 15:20:00,162.65,162.7,162.41,162.45,121714.0,150.8208,150.8672,150.5983,150.6353,121714.0
2023-10-04 15:30:00,162.47,162.91,162.44,162.85,178386.0,150.6539,151.0619,150.6261,151.0063,178386.0
2023-10-04 15:40:00,162.87,162.98,162.77,162.79,197824.0,151.0248,151.1268,150.9321,150.9506,197824.0
2023-10-04 15:50:00,162.8,163.23,162.48,162.98,689536.0,150.9599,151.3586,150.6632,151.1268,689536.0
2023-10-05 09:30:00,161.42,163.1,161.39,162.56,321177.0,149.6803,151.2381,149.6524,150.7373,321177.0
2023-10-05 09:40:00,162.57,163.12,162.01,163.08,202372.0,150.7466,151.2566,150.2273,151.2195,202372.0
2023-10-05 09:50:00,163.07,164.08,162.66,163.94,194936.0,151.2103,152.1468,150.8301,152.017,194936.0
2023-10-05 10:00:00,163.95,164.01,163.21,163.82,141961.0,152.0263,152.0819,151.3401,151.9057,141961.0
2023-10-05 10:10:00,163.84,164.26,163.41,164.21,134748.0,151.9243,152.3137,151.5255,152.2673,134748.0
2023-10-05 10:20:00,164.24,164.31,163.76,163.96,161156.0,152.2952,152.3601,151.8501,152.0355,161156.0
2023-10-05 10:30:00,163.9,164.38,163.84,164.09,115461.0,151.9799,152.425,151.9243,152.1561,115461.0
2023-10-05 10:40:00,164.05,164.71,164.01,164.59,149211.0,152.119,152.731,152.0819,152.6197,149211.0
2023-10-05 10:50:00,164.59,164.76,164.28,164.56,111951.0,152.6197,152.7773,152.3323,152.5919,111951.0
2023-10-05 11:00:00,164.59,164.62,163.87,163.91,123421.0,152.6197,152.6475,151.9521,151.9892,123421.0
2023-10-05 11:10:00,163.91,164.35,163.73,163.92,133570.0,151.9892,152.3972,151.8223,151.9984,133570.0
2023-10-05 11:20:00,163.92,164.48,163.64,164.25,99653.0,151.9984,152.5177,151.7388,152.3044,99653.0
2023-10-05 11:30:00,164.24,164.62,164.07,164.62,97361.0,152.2952,152.6475,152.1375,152.6475,97361.0
2023-10-05 11:40:00,164.61,164.72,163.83,163.91,82176.0,152.6383,152.7403,151.915,151.9892,82176.0
2023-10-05 11:50:00,163.89,163.9,163.61,163.73,58464.0,151.9706,151.9799,151.711,151.8223,58464.0
2023-10-05 12:00:00,163.71,163.73,163.41,163.53,93340.0,151.8037,151.8223,151.5255,151.6368,93340.0
2023-10-05 12:10:00,163.53,163.84,163.35,163.56,61124.0,151.6368,151.9243,151.4699,151.6646,61124.0
2023-10-05 12:20:00,163.56,163.78,163.43,163.72,52709.0,151.6646,151.8686,151.5441,151.813,52709.0
2023-10-05 12:30:00,163.73,163.92,163.57,163.63,54671.0,151.8223,151.9984,151.6739,151.7295,54671.0
2023-10-05 12:40:00,163.62,163.69,163.47,163.56,51048.0,151.7203,151.7852,151.5812,151.6646,51048.0
2023-10-05 12:50:00,163.53,163.75,163.24,163.27,97441.0,151.6368,151.8408,151.3679,151.3957,97441.0
2023-10-05 13:00:00,163.27,163.37,162.96,163.01,66991.0,151.3957,151.4884,151.1083,151.1546,66991.0
2023-10-05 13:10:00,163.0,163.31,162.97,163.27,59683.0,151.1453,151.4328,151.1175,151.3957,59683.0
2023-10-05 13:20:00,163.28,163.56,163.22,163.49,49898.0,151.405,151.6646,151.3493,151.5997,49898.0
2023-10-05 13:30:00,163.49,163.88,163.36,163.8,76960.0,151.5997,151.9613,151.4792,151.8872,76960.0
2023-10-05 13:40:00,163.8,163.88,163.72,163.75,51596.0,151.8872,151.9613,151.813,151.8408,51596.0
2023-10-05 13:50:00,163.78,163.82,163.61,163.73,51553.0,151.8686,151.9057,151.711,151.8223,51553.0
2023-10-05 14:00:00,163.72,163.92,163.56,163.62,101057.0,151.813,151.9984,151.6646,151.7203,101057.0
2023-10-05 14:10:00,163.6,163.62,163.46,163.56,63776.0,151.7017,151.7203,151.5719,151.6646,63776.0
2023-10-05 14:20:00,163.59,163.59,163.16,163.31,80803.0,151.6924,151.6924,151.2937,151.4328,80803.0
2023-10-05 14:30:00,163.31,163.78,163.31,163.74,75562.0,151.4328,151.8686,151.4328,151.8315,75562.0
2023-10-05 14:40:00,163.76,163.86,163.58,163.65,70790.0,151.8501,151.9428,151.6832,151.7481,70790.0
2023-10-05 14:50:00,163.66,163.66,163.49,163.58,81347.0,151.7573,151.7573,151.5997,151.6832,81347.0
2023-10-05 15:00:00,163.59,163.73,163.39,163.57,109034.0,151.6924,151.8223,151.507,151.6739,109034.0
2023-10-05 15:10:00,163.58,163.59,163.42,163.44,80639.0,151.6832,151.6924,151.5348,151.5533,80639.0
2023-10-05 15:20:00,163.44,163.67,163.42,163.67,78094.0,151.5533,151.7666,151.5348,151.7666,78094.0
2023-10-05 15:30:00,163.67,163.86,163.61,163.75,115688.0,151.7666,151.9428,151.711,151.8408,115688.0
2023-10-05 15:40:00,163.75,163.82,163.56,163.73,124068.0,151.8408,151.9057,151.6646,151.8223,124068.0
2023-10-05 15:50:00,163.73,164.02,163.69,163.88,547346.0,151.8223,152.0912,151.7852,151.9613,547346.0
2023-10-06 09:30:00,164.31,164.37,161.35,161.35,368246.0,152.3601,152.4157,149.6153,149.6153,368246.0
2023-10-06 09:40:00,161.39,161.72,159.59,159.72,440045.0,149.6524,149.9584,147.9834,148.1039,440045.0
2023-10-06 09:50:00,159.73,159.93,158.99,159.41,364678.0,148.1132,148.2986,147.427,147.8164,364678.0
2023-10-06 10:00:00,159.4,160.75,159.28,160.06,469241.0,147.8072,149.059,147.6959,148.4192,469241.0
2023-10-06 10:10:00,160.04,160.53,159.64,160.5,321387.0,148.4006,148.855,148.0297,148.8272,321387.0
2023-10-06 10:20:00,160.51,161.14,160.24,161.02,258568.0,148.8364,149.4206,148.5861,149.3093,258568.0
2023-10-06 10:30:00,161.02,161.1,160.3,160.91,166869.0,149.3093,149.3835,148.6417,149.2074,166869.0
2023-10-06 10:40:00,160.93,161.06,160.11,160.35,138013.0,149.2259,149.3464,148.4655,148.6881,138013.0
2023-10-06 10:50:00,160.37,160.6,160.03,160.46,111123.0,148.7066,148.9199,148.3914,148.7901,111123.0
2023-10-06 11:00:00,160.48,160.7,160.38,160.6,116443.0,148.8086,149.0126,148.7159,148.9199,116443.0
2023-10-06 11:10:00,160.61,161.3,160.6,161.04,111862.0,148.9292,149.569,148.9199,149.3279,111862.0
2023-10-06 11:20:00,161.02,161.69,160.93,161.65,191044.0,149.3093,149.9306,149.2259,149.8935,191044.0
2023-10-06 11:30:00,161.66,161.66,161.11,161.46,99963.0,149.9028,149.9028,149.3928,149.7173,99963.0
2023-10-06 11:40:00,161.46,161.97,161.46,161.73,86787.0,149.7173,150.1903,149.7173,149.9677,86787.0
2023-10-06 11:50:00,161.75,162.52,161.69,162.5,106848.0,149.9863,150.7003,149.9306,150.6817,106848.0
2023-10-06 12:00:00,162.5,162.78,162.37,162.45,127272.0,150.6817,150.9413,150.5612,150.6353,127272.0
2023-10-06 12:10:00,162.43,162.77,161.94,162.68,60078.0,150.6168,150.9321,150.1624,150.8486,60078.0
2023-10-06 12:20:00,162.68,162.83,162.34,162.81,51035.0,150.8486,150.9877,150.5333,150.9692,51035.0
2023-10-06 12:30:00,162.85,162.85,162.54,162.68,66892.0,151.0063,151.0063,150.7188,150.8486,66892.0
2023-10-06 12:40:00,162.71,163.24,162.71,163.16,83308.0,150.8764,151.3679,150.8764,151.2937,83308.0
2023-10-06 12:50:00,163.19,163.25,162.64,162.79,73786.0,151.3215,151.3772,150.8115,150.9506,73786.0
2023-10-06 13:00:00,162.79,162.98,162.73,162.84,65010.0,150.9506,151.1268,150.895,150.997,65010.0
2023-10-06 13:10:00,162.86,163.09,162.71,163.04,74063.0,151.0155,151.2288,150.8764,151.1824,74063.0
2023-10-06 13:20:00,163.06,163.56,163.05,163.25,135715.0,151.201,151.6646,151.1917,151.3772,135715.0
2023-10-06 13:30:00,163.24,163.26,162.75,162.82,134092.0,151.3679,151.3864,150.9135,150.9784,134092.0
2023-10-06 13:40:00,162.81,162.83,162.51,162.64,116540.0,150.9692,150.9877,150.691,150.8115,116540.0
2023-10-06 13:50:00,162.65,162.81,162.32,162.79,92664.0,150.8208,150.9692,150.5148,150.9506,92664.0
2023-10-06 14:00:00,162.79,163.12,162.78,163.08,100319.0,150.9506,151.2566,150.9413,151.2195,100319.0
2023-10-06 14:10:00,163.06,163.18,162.96,163.02,70772.0,151.201,151.3123,151.1083,151.1639,70772.0
2023-10-06 14:20:00,163.01,163.27,162.98,163.26,68305.0,151.1546,151.3957,151.1268,151.3864,68305.0
2023-10-06 14:30:00,163.27,163.6,163.21,163.56,106803.0,151.3957,151.7017,151.3401,151.6646,106803.0
2023-10-06 14:40:00,163.57,163.6,163.46,163.55,70153.0,151.6739,151.7017,151.5719,151.6553,70153.0
2023-10-06 14:50:00,163.55,163.58,163.17,163.26,101453.0,151.6553,151.6832,151.303,151.3864,101453.0
2023-10-06 15:00:00,163.25,163.35,163.05,163.16,67622.0,151.3772,151.4699,151.1917,151.2937,67622.0
2023-10-06 15:10:00,163.15,163.15,162.76,162.91,111880.0,151.2844,151.2844,150.9228,151.0619,111880.0
2023-10-06 15:20:00,162.91,163.21,162.86,163.1,119859.0,151.0619,151.3401,151.0155,151.2381,119859.0
2023-10-06 15:30:00,163.11,163.2,162.87,163.01,142299.0,151.2473,151.3308,151.0248,151.1546,142299.0
2023-10-06 15:40:00,163.02,163.05,162.68,162.98,177779.0,151.1639,151.1917,150.8486,151.1268,177779.0
2023-10-06 15:50:00,162.97,162.97,162.12,162.2,645627.0,151.1175,151.1175,150.3293,150.4035,645627.0
2023-10-09 09:30:00,166.38,166.77,164.95,166.21,502659.0,154.2795,154.6412,152.9535,154.1219,502659.0
2023-10-09 09:40:00,166.2,166.39,165.43,165.44,179058.0,154.1126,154.2888,153.3986,153.4079,179058.0
2023-10-09 09:50:00,165.46,166.4,165.28,166.23,144619.0,153.4264,154.2981,153.2595,154.1404,144619.0
2023-10-09 10:00:00,166.26,166.91,166.19,166.48,185701.0,154.1683,154.771,154.1033,154.3723,185701.0
2023-10-09 10:10:00,166.49,166.99,166.12,166.93,113838.0,154.3815,154.8452,154.0384,154.7895,113838.0
2023-10-09 10:20:00,166.93,167.05,166.71,166.99,89592.0,154.7895,154.9008,154.5855,154.8452,89592.0
2023-10-09 10:30:00,166.99,167.24,166.87,167.2,97130.0,154.8452,155.077,154.7339,155.0399,97130.0
2023-10-09 10:40:00,167.23,167.4,166.92,167.04,85243.0,155.0677,155.2253,154.7803,154.8915,85243.0
2023-10-09 10:50:00,167.02,167.39,166.91,167.36,70206.0,154.873,155.2161,154.771,155.1883,70206.0
2023-10-09 11:00:00,167.36,167.96,167.22,167.87,94242.0,155.1883,155.7446,155.0584,155.6612,94242.0
2023-10-09 11:10:00,167.87,168.19,167.79,167.99,234953.0,155.6612,155.9579,155.587,155.7724,234953.0
2023-10-09 11:20:00,167.99,168.0,167.27,167.41,262045.0,155.7724,155.7817,155.1048,155.2346,262045.0
2023-10-09 11:30:00,167.38,167.51,166.98,167.08,53560.0,155.2068,155.3273,154.8359,154.9286,53560.0
2023-10-09 11:40:00,167.06,167.24,167.01,167.12,49782.0,154.9101,155.077,154.8637,154.9657,49782.0
2023-10-09 11:50:00,167.11,167.69,167.08,167.61,46393.0,154.9564,155.4943,154.9286,155.4201,46393.0
2023-10-09 12:00:00,167.6,167.63,167.08,167.25,58186.0,155.4108,155.4386,154.9286,155.0863,58186.0
2023-10-09 12:10:00,167.25,167.27,166.87,166.97,39550.0,155.0863,155.1048,154.7339,154.8266,39550.0
2023-10-09 12:20:00,166.97,167.03,166.54,166.58,56162.0,154.8266,154.8823,154.4279,154.465,56162.0
2023-10-09 12:30:00,166.59,166.79,166.58,166.68,52372.0,154.4743,154.6597,154.465,154.5577,52372.0
2023-10-09 12:40:00,166.69,166.69,166.18,166.48,114931.0,154.567,154.567,154.0941,154.3723,114931.0
2023-10-09 12:50:00,166.48,166.59,166.35,166.45,77452.0,154.3723,154.4743,154.2517,154.3444,77452.0
2023-10-09 13:00:00,166.47,166.55,166.22,166.43,66185.0,154.363,154.4372,154.1312,154.3259,66185.0
2023-10-09 13:10:00,166.44,166.66,166.33,166.51,68231.0,154.3352,154.5392,154.2332,154.4001,68231.0
2023-10-09 13:20:00,166.5,166.73,166.48,166.72,31261.0,154.3908,154.6041,154.3723,154.5948,31261.0
2023-10-09 13:30:00,166.73,167.16,166.69,167.16,42853.0,154.6041,155.0028,154.567,155.0028,42853.0
2023-10-09 13:40:00,167.14,167.46,167.1,167.43,54336.0,154.9843,155.281,154.9472,155.2532,54336.0
2023-10-09 13:50:00,167.43,167.55,166.99,167.16,179171.0,155.2532,155.3644,154.8452,155.0028,179171.0
2023-10-09 14:00:00,167.18,167.32,166.9,167.21,91868.0,155.0213,155.1512,154.7617,155.0492,91868.0
2023-10-09 14:10:00,167.21,167.37,167.07,167.17,69779.0,155.0492,155.1975,154.9193,155.0121,69779.0
2023-10-09 14:20:00,167.18,167.59,167.04,167.58,55830.0,155.0213,155.4015,154.8915,155.3923,55830.0
2023-10-09 14:30:00,167.56,167.59,167.14,167.25,55877.0,155.3737,155.4015,154.9843,155.0863,55877.0
2023-10-09 14:40:00,167.25,167.55,167.25,167.31,43803.0,155.0863,155.3644,155.0863,155.1419,43803.0
2023-10-09 14:50:00,167.3,167.45,167.23,167.34,39630.0,155.1326,155.2717,155.0677,155.1697,39630.0
2023-10-09 15:00:00,167.35,167.4,167.09,167.18,64113.0,155.179,155.2253,154.9379,155.0213,64113.0
2023-10-09 15:10:00,167.19,167.25,166.96,167.03,66827.0,155.0306,155.0863,154.8173,154.8823,66827.0
2023-10-09 15:20:00,167.04,167.32,166.99,167.24,56651.0,154.8915,155.1512,154.8452,155.077,56651.0
2023-10-09 15:30:00,167.21,167.22,166.63,166.64,90062.0,155.0492,155.0584,154.5113,154.5206,90062.0
2023-10-09 15:40:00,166.63,166.63,166.31,166.57,162035.0,154.5113,154.5113,154.2146,154.4557,162035.0
2023-10-09 15:50:00,166.55,166.84,166.48,166.73,521590.0,154.4372,154.7061,154.3723,154.6041,521590.0
2023-10-10 09:30:00,166.81,167.28,166.02,167.04,255063.0,154.6783,155.1141,153.9457,154.8915,255063.0
2023-10-10 09:40:00,167.05,167.27,166.56,166.94,118651.0,154.9008,155.1048,154.4464,154.7988,118651.0
2023-10-10 09:50:00,166.95,167.06,166.23,166.26,69830.0,154.8081,154.9101,154.1404,154.1683,69830.0
2023-10-10 10:00:00,166.24,166.79,166.24,166.66,61305.0,154.1497,154.6597,154.1497,154.5392,61305.0
2023-10-10 10:10:00,166.67,167.14,166.63,166.9,65645.0,154.5484,154.9843,154.5113,154.7617,65645.0
2023-10-10 10:20:00,166.95,167.0,166.3,166.31,60307.0,154.8081,154.8544,154.2053,154.2146,60307.0
2023-10-10 10:30:00,166.3,166.32,165.67,166.03,128028.0,154.2053,154.2239,153.6212,153.955,128028.0
2023-10-10 10:40:00,166.03,166.31,165.94,166.13,112780.0,153.955,154.2146,153.8715,154.0477,112780.0
2023-10-10 10:50:00,166.12,166.7,166.07,166.56,100145.0,154.0384,154.5763,153.9921,154.4464,100145.0
2023-10-10 11:00:00,166.55,166.8,166.18,166.65,104326.0,154.4372,154.669,154.0941,154.5299,104326.0
2023-10-10 11:10:00,166.67,166.99,166.58,166.89,87153.0,154.5484,154.8452,154.465,154.7524,87153.0
2023-10-10 11:20:00,166.87,166.98,166.77,166.92,52767.0,154.7339,154.8359,154.6412,154.7803,52767.0
2023-10-10 11:30:00,166.95,167.16,166.87,166.99,97142.0,154.8081,155.0028,154.7339,154.8452,97142.0
2023-10-10 11:40:00,167.03,167.12,166.83,166.88,49781.0,154.8823,154.9657,154.6968,154.7432,49781.0
2023-10-10 11:50:00,166.91,167.22,166.8,167.15,63548.0,154.771,155.0584,154.669,154.9935,63548.0
2023-10-10 12:00:00,167.18,167.25,167.03,167.11,57304.0,155.0213,155.0863,154.8823,154.9564,57304.0
2023-10-10 12:10:00,167.11,167.26,167.11,167.19,53075.0,154.9564,155.0955,154.9564,155.0306,53075.0
2023-10-10 12:20:00,167.17,167.34,167.09,167.18,75499.0,155.0121,155.1697,154.9379,155.0213,75499.0
2023-10-10 12:30:00,167.19,167.21,166.7,166.8,64461.0,155.0306,155.0492,154.5763,154.669,64461.0
2023-10-10 12:40:00,166.81,166.86,166.7,166.78,40433.0,154.6783,154.7246,154.5763,154.6504,40433.0
2023-10-10 12:50:00,166.77,167.03,166.69,167.03,34915.0,154.6412,154.8823,154.567,154.8823,34915.0
2023-10-10 13:00:00,167.04,167.19,166.76,167.14,85624.0,154.8915,155.0306,154.6319,154.9843,85624.0
2023-10-10 13:10:00,167.15,167.23,166.91,167.21,46553.0,154.9935,155.0677,154.771,155.0492,46553.0
2023-10-10 13:20:00,167.2,167.4,167.08,167.13,48447.0,155.0399,155.2253,154.9286,154.975,48447.0
2023-10-10 13:30:00,167.14,167.19,167.0,167.19,45256.0,154.9843,155.0306,154.8544,155.0306,45256.0
2023-10-10 13:40:00,167.19,167.19,166.94,167.0,55386.0,155.0306,155.0306,154.7988,154.8544,55386.0
2023-10-10 13:50:00,167.0,167.02,166.71,166.97,54189.0,154.8544,154.873,154.5855,154.8266,54189.0
2023-10-10 14:00:00,166.98,167.1,166.92,166.92,60859.0,154.8359,154.9472,154.7803,154.7803,60859.0
2023-10-10 14:10:00,166.93,167.06,166.9,167.06,60656.0,154.7895,154.9101,154.7617,154.9101,60656.0
2023-10-10 14:20:00,167.06,167.12,166.74,166.78,58279.0,154.9101,154.9657,154.6133,154.6504,58279.0
2023-10-10 14:30:00,166.75,167.01,166.71,166.99,67716.0,154.6226,154.8637,154.5855,154.8452,67716.0
2023-10-10 14:40:00,166.99,167.35,166.95,167.2,61410.0,154.8452,155.179,154.8081,155.0399,61410.0
2023-10-10 14:50:00,167.24,167.29,166.92,166.95,120183.0,155.077,155.1233,154.7803,154.8081,120183.0
2023-10-10 15:00:00,166.96,167.0,166.81,166.91,89720.0,154.8173,154.8544,154.6783,154.771,89720.0
2023-10-10 15:10:00,166.9,166.94,166.75,166.75,72338.0,154.7617,154.7988,154.6226,154.6226,72338.0
2023-10-10 15:20:00,166.75,166.75,166.54,166.66,108361.0,154.6226,154.6226,154.4279,154.5392,108361.0
2023-10-10 15:30:00,166.66,166.81,166.62,166.67,83700.0,154.5392,154.6783,154.5021,154.5484,83700.0
2023-10-10 15:40:00,166.68,166.75,166.51,166.58,85257.0,154.5577,154.6226,154.4001,154.465,85257.0
2023-10-10 15:50:00,166.59,166.68,166.42,166.56,295255.0,154.4743,154.5577,154.3166,154.4464,295255.0
2023-10-11 09:30:00,165.07,165.08,161.37,162.67,759118.0,153.0648,153.0741,149.6339,150.8393,759118.0
2023-10-11 09:40:00,162.68,163.05,162.38,162.59,421885.0,150.8486,151.1917,150.5704,150.7652,421885.0
2023-10-11 09:50:00,162.6,162.65,161.3,161.87,323706.0,150.7744,150.8208,149.569,150.0975,323706.0
2023-10-11 10:00:00,161.84,162.58,161.81,161.92,222262.0,150.0697,150.7559,150.0419,150.1439,222262.0
2023-10-11 10:10:00,161.88,162.5,161.78,162.41,179173.0,150.1068,150.6817,150.0141,150.5983,179173.0
2023-10-11 10:20:00,162.4,162.52,161.73,162.08,173356.0,150.589,150.7003,149.9677,150.2923,173356.0
2023-10-11 10:30:00,162.07,162.17,160.91,160.94,214890.0,150.283,150.3757,149.2074,149.2352,214890.0
2023-10-11 10:40:00,160.97,161.39,160.87,161.13,202392.0,149.263,149.6524,149.1703,149.4113,202392.0
2023-10-11 10:50:00,161.13,161.55,161.12,161.54,165106.0,149.4113,149.8008,149.4021,149.7915,165106.0
2023-10-11 11:00:00,161.57,161.57,161.02,161.15,124118.0,149.8193,149.8193,149.3093,149.4299,124118.0
2023-10-11 11:10:00,161.14,161.14,160.48,160.77,190006.0,149.4206,149.4206,148.8086,149.0775,190006.0
2023-10-11 11:20:00,160.78,161.56,160.74,161.55,237578.0,149.0868,149.8101,149.0497,149.8008,237578.0
2023-10-11 11:30:00,161.55,161.63,161.18,161.35,140526.0,149.8008,149.875,149.4577,149.6153,140526.0
2023-10-11 11:40:00,161.36,161.99,161.35,161.63,179357.0,149.6246,150.2088,149.6153,149.875,179357.0
2023-10-11 11:50:00,161.63,161.63,161.27,161.38,87859.0,149.875,149.875,149.5412,149.6432,87859.0
2023-10-11 12:00:00,161.39,161.92,161.32,161.77,102181.0,149.6524,150.1439,149.5875,150.0048,102181.0
2023-10-11 12:10:00,161.75,161.89,161.43,161.53,92116.0,149.9863,150.1161,149.6895,149.7823,92116.0
2023-10-11 12:20:00,161.54,161.69,161.04,161.52,130102.0,149.7915,149.9306,149.3279,149.773,130102.0
2023-10-11 12:30:00,161.5,161.67,161.46,161.63,105066.0,149.7544,149.9121,149.7173,149.875,105066.0
2023-10-11 12:40:00,161.63,161.83,161.54,161.76,113503.0,149.875,150.0604,149.7915,149.9955,113503.0
2023-10-11 12:50:00,161.75,161.96,161.75,161.92,126145.0,149.9863,150.181,149.9863,150.1439,126145.0
2023-10-11 13:00:00,161.92,162.28,161.91,162.27,85308.0,150.1439,150.4777,150.1346,150.4684,85308.0
2023-10-11 13:10:00,162.27,162.29,161.64,161.72,121174.0,150.4684,150.487,149.8843,149.9584,121174.0
2023-10-11 13:20:00,161.72,161.75,161.59,161.61,90313.0,149.9584,149.9863,149.8379,149.8564,90313.0
2023-10-11 13:30:00,161.6,161.94,161.56,161.9,77758.0,149.8472,150.1624,149.8101,150.1253,77758.0
2023-10-11 13:40:00,161.89,162.08,161.87,162.05,63810.0,150.1161,150.2923,150.0975,150.2644,63810.0
2023-10-11 13:50:00,162.06,162.2,161.99,162.0,96914.0,150.2737,150.4035,150.2088,150.2181,96914.0
2023-10-11 14:00:00,161.97,162.14,161.55,161.55,96528.0,150.1903,150.3479,149.8008,149.8008,96528.0
2023-10-11 14:10:00,161.57,161.89,161.52,161.63,84504.0,149.8193,150.1161,149.773,149.875,84504.0
2023-10-11 14:20:00,161.65,161.93,161.55,161.83,154035.0,149.8935,150.1532,149.8008,150.0604,154035.0
2023-10-11 14:30:00,161.83,161.97,161.78,161.9,92628.0,150.0604,150.1903,150.0141,150.1253,92628.0
2023-10-11 14:40:00,161.91,162.05,161.82,161.99,73972.0,150.1346,150.2644,150.0512,150.2088,73972.0
2023-10-11 14:50:00,161.98,162.11,161.88,161.93,93680.0,150.1995,150.3201,150.1068,150.1532,93680.0
2023-10-11 15:00:00,161.93,161.93,161.71,161.76,149434.0,150.1532,150.1532,149.9492,149.9955,149434.0
2023-10-11 15:10:00,161.75,161.92,161.57,161.69,115422.0,149.9863,150.1439,149.8193,149.9306,115422.0
2023-10-11 15:20:00,161.69,161.69,161.38,161.44,125983.0,149.9306,149.9306,149.6432,149.6988,125983.0
2023-10-11 15:30:00,161.44,161.74,161.39,161.59,249085.0,149.6988,149.977,149.6524,149.8379,249085.0
2023-10-11 15:40:00,161.58,161.63,161.3,161.31,702082.0,149.8286,149.875,149.569,149.5783,702082.0
2023-10-11 15:50:00,161.3,161.43,161.02,161.11,1004732.0,149.569,149.6895,149.3093,149.3928,1004732.0
2023-10-12 09:30:00,163.26,163.26,162.08,162.69,400489.0,151.3864,151.3864,150.2923,150.8579,400489.0
2023-10-12 09:40:00,162.71,162.96,162.28,162.75,190647.0,150.8764,151.1083,150.4777,150.9135,190647.0
2023-10-12 09:50:00,162.75,162.78,161.75,161.89,122775.0,150.9135,150.9413,149.9863,150.1161,122775.0
2023-10-12 10:00:00,161.89,162.23,161.72,161.72,169200.0,150.1161,150.4313,149.9584,149.9584,169200.0
2023-10-12 10:10:00,161.72,162.01,161.51,162.01,99780.0,149.9584,150.2273,149.7637,150.2273,99780.0
2023-10-12 10:20:00,162.01,162.13,161.6,161.85,103194.0,150.2273,150.3386,149.8472,150.079,103194.0
2023-10-12 10:30:00,161.84,162.05,161.63,161.88,83201.0,150.0697,150.2644,149.875,150.1068,83201.0
2023-10-12 10:40:00,161.91,162.05,161.52,161.62,87482.0,150.1346,150.2644,149.773,149.8657,87482.0
2023-10-12 10:50:00,161.61,162.13,161.6,162.01,72690.0,149.8564,150.3386,149.8472,150.2273,72690.0
2023-10-12 11:00:00,162.03,162.37,162.03,162.19,163013.0,150.2459,150.5612,150.2459,150.3943,163013.0
2023-10-12 11:10:00,162.14,162.24,161.9,161.95,85057.0,150.3479,150.4406,150.1253,150.1717,85057.0
2023-10-12 11:20:00,161.94,162.04,161.79,161.82,86909.0,150.1624,150.2552,150.0233,150.0512,86909.0
2023-10-12 11:30:00,161.81,162.12,161.78,162.01,61674.0,150.0419,150.3293,150.0141,150.2273,61674.0
2023-10-12 11:40:00,162.0,162.0,161.41,161.47,78504.0,150.2181,150.2181,149.671,149.7266,78504.0
2023-10-12 11:50:00,161.47,161.82,161.46,161.82,105415.0,149.7266,150.0512,149.7173,150.0512,105415.0
2023-10-12 12:00:00,161.83,161.98,161.67,161.85,59051.0,150.0604,150.1995,149.9121,150.079,59051.0
2023-10-12 12:10:00,161.87,161.93,161.8,161.88,50571.0,150.0975,150.1532,150.0326,150.1068,50571.0
2023-10-12 12:20:00,161.88,162.15,161.85,161.89,56401.0,150.1068,150.3572,150.079,150.1161,56401.0
2023-10-12 12:30:00,161.9,161.98,161.75,161.85,59890.0,150.1253,150.1995,149.9863,150.079,59890.0
2023-10-12 12:40:00,161.84,161.94,161.75,161.89,41379.0,150.0697,150.1624,149.9863,150.1161,41379.0
2023-10-12 12:50:00,161.89,162.05,161.8,161.9,59169.0,150.1161,150.2644,150.0326,150.1253,59169.0
2023-10-12 13:00:00,161.91,161.92,161.25,161.39,128873.0,150.1346,150.1439,149.5226,149.6524,128873.0
2023-10-12 13:10:00,161.39,161.88,161.34,161.84,68289.0,149.6524,150.1068,149.6061,150.0697,68289.0
2023-10-12 13:20:00,161.84,161.89,161.38,161.38,70331.0,150.0697,150.1161,149.6432,149.6432,70331.0
2023-10-12 13:30:00,161.37,161.52,161.24,161.36,63319.0,149.6339,149.773,149.5133,149.6246,63319.0
2023-10-12 13:40:00,161.37,161.43,161.2,161.21,70101.0,149.6339,149.6895,149.4763,149.4855,70101.0
2023-10-12 13:50:00,161.2,161.3,161.09,161.21,98821.0,149.4763,149.569,149.3743,149.4855,98821.0
2023-10-12 14:00:00,161.22,161.32,161.02,161.03,80685.0,149.4948,149.5875,149.3093,149.3186,80685.0
2023-10-12 14:10:00,161.02,161.09,160.9,160.99,102713.0,149.3093,149.3743,149.1981,149.2815,102713.0
2023-10-12 14:20:00,160.99,161.31,160.99,161.21,78606.0,149.2815,149.5783,149.2815,149.4855,78606.0
2023-10-12 14:30:00,161.21,161.39,161.17,161.37,79133.0,149.4855,149.6524,149.4484,149.6339,79133.0
2023-10-12 14:40:00,161.36,161.69,161.34,161.66,81044.0,149.6246,149.9306,149.6061,149.9028,81044.0
2023-10-12 14:50:00,161.65,161.76,161.59,161.74,69027.0,149.8935,149.9955,149.8379,149.977,69027.0
2023-10-12 15:00:00,161.75,161.92,161.69,161.86,96483.0,149.9863,150.1439,149.9306,150.0883,96483.0
2023-10-12 15:10:00,161.86,162.1,161.79,162.01,122003.0,150.0883,150.3108,150.0233,150.2273,122003.0
2023-10-12 15:20:00,162.0,162.01,161.73,161.88,122100.0,150.2181,150.2273,149.9677,150.1068,122100.0
2023-10-12 15:30:00,161.87,161.87,161.7,161.77,82431.0,150.0975,150.0975,149.9399,150.0048,82431.0
2023-10-12 15:40:00,161.77,161.78,161.15,161.16,220825.0,150.0048,150.0141,149.4299,149.4392,220825.0
2023-10-12 15:50:00,161.16,161.4,161.09,161.24,627690.0,149.4392,149.6617,149.3743,149.5133,627690.0
2023-10-13 09:30:00,163.41,163.92,162.84,163.38,261925.0,151.5255,151.9984,150.997,151.4977,261925.0
2023-10-13 09:40:00,163.46,163.61,163.08,163.15,208820.0,151.5719,151.711,151.2195,151.2844,208820.0
2023-10-13 09:50:00,163.16,163.24,162.3,162.45,185862.0,151.2937,151.3679,150.4963,150.6353,185862.0
2023-10-13 10:00:00,162.42,163.38,162.33,163.15,146692.0,150.6075,151.4977,150.5241,151.2844,146692.0
2023-10-13 10:10:00,163.18,163.3,162.84,163.13,132782.0,151.3123,151.4235,150.997,151.2659,132782.0
2023-10-13 10:20:00,163.15,163.94,163.11,163.56,128120.0,151.2844,152.017,151.2473,151.6646,128120.0
2023-10-13 10:30:00,163.52,163.78,163.17,163.22,129383.0,151.6275,151.8686,151.303,151.3493,129383.0
2023-10-13 10:40:00,163.23,163.39,163.12,163.39,535530.0,151.3586,151.507,151.2566,151.507,535530.0
2023-10-13 10:50:00,163.39,163.68,163.36,163.47,97706.0,151.507,151.7759,151.4792,151.5812,97706.0
2023-10-13 11:00:00,163.47,163.59,163.03,163.34,79725.0,151.5812,151.6924,151.1732,151.4606,79725.0
2023-10-13 11:10:00,163.37,163.74,163.3,163.69,67548.0,151.4884,151.8315,151.4235,151.7852,67548.0
2023-10-13 11:20:00,163.72,163.86,163.48,163.59,73240.0,151.813,151.9428,151.5904,151.6924,73240.0
2023-10-13 11:30:00,163.58,163.74,163.36,163.73,69269.0,151.6832,151.8315,151.4792,151.8223,69269.0
2023-10-13 11:40:00,163.75,163.92,163.61,163.67,108213.0,151.8408,151.9984,151.711,151.7666,108213.0
2023-10-13 11:50:00,163.67,163.91,163.58,163.78,77263.0,151.7666,151.9892,151.6832,151.8686,77263.0
2023-10-13 12:00:00,163.82,164.19,163.79,164.14,104459.0,151.9057,152.2488,151.8779,152.2024,104459.0
2023-10-13 12:10:00,164.15,164.43,163.93,164.43,59619.0,152.2117,152.4713,152.0077,152.4713,59619.0
2023-10-13 12:20:00,164.43,164.65,164.43,164.47,124184.0,152.4713,152.6753,152.4713,152.5084,124184.0
2023-10-13 12:30:00,164.49,164.6,164.44,164.45,47437.0,152.527,152.629,152.4806,152.4899,47437.0
2023-10-13 12:40:00,164.47,164.7,164.46,164.63,61759.0,152.5084,152.7217,152.4992,152.6568,61759.0
2023-10-13 12:50:00,164.62,164.67,164.37,164.46,53169.0,152.6475,152.6939,152.4157,152.4992,53169.0
2023-10-13 13:00:00,164.45,164.67,164.27,164.37,73395.0,152.4899,152.6939,152.323,152.4157,73395.0
2023-10-13 13:10:00,164.39,164.47,164.24,164.25,60013.0,152.4343,152.5084,152.2952,152.3044,60013.0
2023-10-13 13:20:00,164.26,164.35,163.97,163.98,60392.0,152.3137,152.3972,152.0448,152.0541,60392.0
2023-10-13 13:30:00,163.97,164.26,163.92,164.22,71247.0,152.0448,152.3137,151.9984,152.2766,71247.0
2023-10-13 13:40:00,164.21,164.67,164.2,164.22,78856.0,152.2673,152.6939,152.2581,152.2766,78856.0
2023-10-13 13:50:00,164.21,164.41,164.19,164.28,75606.0,152.2673,152.4528,152.2488,152.3323,75606.0
2023-10-13 14:00:00,164.26,164.49,164.16,164.43,58946.0,152.3137,152.527,152.221,152.4713,58946.0
2023-10-13 14:10:00,164.43,164.67,164.38,164.67,211357.0,152.4713,152.6939,152.425,152.6939,211357.0
2023-10-13 14:20:00,164.64,164.84,164.53,164.56,66992.0,152.6661,152.8515,152.5641,152.5919,66992.0
2023-10-13 14:30:00,164.56,164.71,164.43,164.45,84299.0,152.5919,152.731,152.4713,152.4899,84299.0
2023-10-13 14:40:00,164.43,164.44,164.09,164.11,101621.0,152.4713,152.4806,152.1561,152.1746,101621.0
2023-10-13 14:50:00,164.09,164.4,164.09,164.37,70393.0,152.1561,152.4435,152.1561,152.4157,70393.0
2023-10-13 15:00:00,164.38,164.39,164.19,164.26,79375.0,152.425,152.4343,152.2488,152.3137,79375.0
2023-10-13 15:10:00,164.25,164.4,164.16,164.38,91740.0,152.3044,152.4435,152.221,152.425,91740.0
2023-10-13 15:20:00,164.37,164.48,164.22,164.3,106660.0,152.4157,152.5177,152.2766,152.3508,106660.0
2023-10-13 15:30:00,164.35,164.36,163.72,163.77,138039.0,152.3972,152.4064,151.813,151.8593,138039.0
2023-10-13 15:40:00,163.75,163.9,163.53,163.87,194667.0,151.8408,151.9799,151.6368,151.9521,194667.0
2023-10-13 15:50:00,163.87,164.09,163.65,164.09,511674.0,151.9521,152.1561,151.7481,152.1561,511674.0
2023-10-16 09:30:00,165.34,165.34,164.0,164.57,209070.0,153.3152,153.3152,152.0726,152.6012,209070.0
2023-10-16 09:40:00,164.55,165.0,164.12,165.0,125309.0,152.5826,152.9999,152.1839,152.9999,125309.0
2023-10-16 09:50:00,165.03,165.14,164.2,164.28,107657.0,153.0277,153.1297,152.2581,152.3323,107657.0
2023-10-16 10:00:00,164.22,164.43,163.85,164.25,97491.0,152.2766,152.4713,151.9335,152.3044,97491.0
2023-10-16 10:10:00,164.26,164.93,164.25,164.49,75053.0,152.3137,152.935,152.3044,152.527,75053.0
2023-10-16 10:20:00,164.52,164.59,163.85,164.28,97652.0,152.5548,152.6197,151.9335,152.3323,97652.0
2023-10-16 10:30:00,164.28,164.49,164.17,164.47,83489.0,152.3323,152.527,152.2303,152.5084,83489.0
2023-10-16 10:40:00,164.49,164.82,164.43,164.72,114993.0,152.527,152.833,152.4713,152.7403,114993.0
2023-10-16 10:50:00,164.79,165.03,164.69,165.03,62630.0,152.8052,153.0277,152.7124,153.0277,62630.0
2023-10-16 11:00:00,165.04,165.28,165.01,165.18,56267.0,153.037,153.2595,153.0092,153.1668,56267.0
2023-10-16 11:10:00,165.19,165.63,165.14,165.6,66701.0,153.1761,153.5841,153.1297,153.5563,66701.0
2023-10-16 11:20:00,165.6,165.81,165.36,165.54,83187.0,153.5563,153.751,153.3337,153.5006,83187.0
2023-10-16 11:30:00,165.55,165.55,165.14,165.45,86014.0,153.5099,153.5099,153.1297,153.4172,86014.0
2023-10-16 11:40:00,165.44,165.63,165.27,165.28,85066.0,153.4079,153.5841,153.2503,153.2595,85066.0
2023-10-16 11:50:00,165.3,165.59,165.21,165.59,72472.0,153.2781,153.547,153.1946,153.547,72472.0
2023-10-16 12:00:00,165.59,165.76,165.39,165.55,117030.0,153.547,153.7046,153.3615,153.5099,117030.0
2023-10-16 12:10:00,165.54,165.59,165.31,165.59,91599.0,153.5006,153.547,153.2873,153.547,91599.0
2023-10-16 12:20:00,165.58,165.6,165.32,165.35,44100.0,153.5377,153.5563,153.2966,153.3244,44100.0
2023-10-16 12:30:00,165.34,165.34,165.06,165.27,36764.0,153.3152,153.3152,153.0555,153.2503,36764.0
2023-10-16 12:40:00,165.27,165.53,165.24,165.46,38810.0,153.2503,153.4913,153.2224,153.4264,38810.0
2023-10-16 12:50:00,165.5,165.58,165.48,165.54,30617.0,153.4635,153.5377,153.445,153.5006,30617.0
2023-10-16 13:00:00,165.53,165.77,165.52,165.63,36568.0,153.4913,153.7139,153.4821,153.5841,36568.0
2023-10-16 13:10:00,165.62,165.75,165.49,165.49,35403.0,153.5748,153.6953,153.4543,153.4543,35403.0
2023-10-16 13:20:00,165.48,165.56,165.07,165.54,64883.0,153.445,153.5192,153.0648,153.5006,64883.0
2023-10-16 13:30:00,165.55,165.66,165.45,165.63,47426.0,153.5099,153.6119,153.4172,153.5841,47426.0
2023-10-16 13:40:00,165.64,165.79,165.63,165.66,40653.0,153.5933,153.7324,153.5841,153.6119,40653.0
2023-10-16 13:50:00,165.67,165.67,165.54,165.56,26325.0,153.6212,153.6212,153.5006,153.5192,26325.0
2023-10-16 14:00:00,165.56,165.6,165.49,165.55,28538.0,153.5192,153.5563,153.4543,153.5099,28538.0
2023-10-16 14:10:00,165.56,165.79,165.54,165.74,67177.0,153.5192,153.7324,153.5006,153.6861,67177.0
2023-10-16 14:20:00,165.74,165.75,165.27,165.27,60911.0,153.6861,153.6953,153.2503,153.2503,60911.0
2023-10-16 14:30:00,165.3,165.53,165.26,165.48,61186.0,153.2781,153.4913,153.241,153.445,61186.0
2023-10-16 14:40:00,165.47,165.53,165.43,165.45,43236.0,153.4357,153.4913,153.3986,153.4172,43236.0
2023-10-16 14:50:00,165.45,165.6,165.43,165.53,33516.0,153.4172,153.5563,153.3986,153.4913,33516.0
2023-10-16 15:00:00,165.53,165.53,165.36,165.46,47844.0,153.4913,153.4913,153.3337,153.4264,47844.0
2023-10-16 15:10:00,165.47,165.56,165.45,165.51,56018.0,153.4357,153.5192,153.4172,153.4728,56018.0
2023-10-16 15:20:00,165.51,165.64,165.47,165.63,70395.0,153.4728,153.5933,153.4357,153.5841,70395.0
2023-10-16 15:30:00,165.63,165.64,165.43,165.52,75829.0,153.5841,153.5933,153.3986,153.4821,75829.0
2023-10-16 15:40:00,165.52,165.63,165.28,165.3,105356.0,153.4821,153.5841,153.2595,153.2781,105356.0
2023-10-16 15:50:00,165.28,165.48,165.2,165.34,505866.0,153.2595,153.445,153.1853,153.3152,505866.0
2023-10-17 09:30:00,164.83,166.77,164.65,166.38,354588.0,152.8423,154.6412,152.6753,154.2795,354588.0
2023-10-17 09:40:00,166.45,167.22,166.25,166.71,216322.0,154.3444,155.0584,154.159,154.5855,216322.0
2023-10-17 09:50:00,166.75,167.28,166.63,166.67,125488.0,154.6226,155.1141,154.5113,154.5484,125488.0
2023-10-17 10:00:00,166.64,166.97,166.38,166.45,159140.0,154.5206,154.8266,154.2795,154.3444,159140.0
2023-10-17 10:10:00,166.47,166.98,166.42,166.72,114597.0,154.363,154.8359,154.3166,154.5948,114597.0
2023-10-17 10:20:00,166.72,166.98,166.55,166.89,119472.0,154.5948,154.8359,154.4372,154.7524,119472.0
2023-10-17 10:30:00,166.94,167.27,166.88,167.22,47884.0,154.7988,155.1048,154.7432,155.0584,47884.0
2023-10-17 10:40:00,167.18,167.33,166.97,167.19,68176.0,155.0213,155.1604,154.8266,155.0306,68176.0
2023-10-17 10:50:00,167.18,167.3,167.08,167.19,50775.0,155.0213,155.1326,154.9286,155.0306,50775.0
2023-10-17 11:00:00,167.22,167.69,167.12,167.53,117423.0,155.0584,155.4943,154.9657,155.3459,117423.0
2023-10-17 11:10:00,167.55,167.77,167.45,167.76,77839.0,155.3644,155.5684,155.2717,155.5592,77839.0
2023-10-17 11:20:00,167.76,167.82,167.12,167.18,89041.0,155.5592,155.6148,154.9657,155.0213,89041.0
2023-10-17 11:30:00,167.17,167.17,166.11,166.74,182632.0,155.0121,155.0121,154.0292,154.6133,182632.0
2023-10-17 11:40:00,166.76,167.16,166.65,167.16,77524.0,154.6319,155.0028,154.5299,155.0028,77524.0
2023-10-17 11:50:00,167.2,167.44,167.18,167.44,54251.0,155.0399,155.2624,155.0213,155.2624,54251.0
2023-10-17 12:00:00,167.43,167.52,167.16,167.23,49196.0,155.2532,155.3366,155.0028,155.0677,49196.0
2023-10-17 12:10:00,167.25,167.45,167.15,167.37,74505.0,155.0863,155.2717,154.9935,155.1975,74505.0
2023-10-17 12:20:00,167.36,167.81,167.31,167.77,108377.0,155.1883,155.6055,155.1419,155.5684,108377.0
2023-10-17 12:30:00,167.77,167.9,167.61,167.88,295690.0,155.5684,155.689,155.4201,155.6704,295690.0
2023-10-17 12:40:00,167.86,167.97,167.59,167.85,121825.0,155.6519,155.7539,155.4015,155.6426,121825.0
2023-10-17 12:50:00,167.84,167.84,167.49,167.59,69314.0,155.6333,155.6333,155.3088,155.4015,69314.0
2023-10-17 13:00:00,167.58,167.81,167.58,167.81,60401.0,155.3923,155.6055,155.3923,155.6055,60401.0
2023-10-17 13:10:00,167.84,167.92,167.75,167.77,60281.0,155.6333,155.7075,155.5499,155.5684,60281.0
2023-10-17 13:20:00,167.78,167.93,167.66,167.71,89674.0,155.5777,155.7168,155.4664,155.5128,89674.0
2023-10-17 13:30:00,167.72,167.85,167.61,167.74,57964.0,155.5221,155.6426,155.4201,155.5406,57964.0
2023-10-17 13:40:00,167.75,167.8,167.58,167.69,79876.0,155.5499,155.5963,155.3923,155.4943,79876.0
2023-10-17 13:50:00,167.68,167.84,167.64,167.68,90084.0,155.485,155.6333,155.4479,155.485,90084.0
2023-10-17 14:00:00,167.67,167.78,167.53,167.59,111573.0,155.4757,155.5777,155.3459,155.4015,111573.0
2023-10-17 14:10:00,167.62,167.97,167.6,167.72,109521.0,155.4293,155.7539,155.4108,155.5221,109521.0
2023-10-17 14:20:00,167.73,168.2,167.73,168.14,124516.0,155.5313,155.9672,155.5313,155.9115,124516.0
2023-10-17 14:30:00,168.16,168.17,167.8,167.82,55689.0,155.9301,155.9393,155.5963,155.6148,55689.0
2023-10-17 14:40:00,167.77,167.82,167.52,167.64,93877.0,155.5684,155.6148,155.3366,155.4479,93877.0
2023-10-17 14:50:00,167.64,167.9,167.55,167.59,82920.0,155.4479,155.689,155.3644,155.4015,82920.0
2023-10-17 15:00:00,167.61,167.69,167.46,167.55,54918.0,155.4201,155.4943,155.281,155.3644,54918.0
2023-10-17 15:10:00,167.55,167.68,167.35,167.37,73782.0,155.3644,155.485,155.179,155.1975,73782.0
2023-10-17 15:20:00,167.36,167.57,167.24,167.57,86985.0,155.1883,155.383,155.077,155.383,86985.0
2023-10-17 15:30:00,167.58,167.59,167.31,167.36,108521.0,155.3923,155.4015,155.1419,155.1883,108521.0
2023-10-17 15:40:00,167.36,167.41,167.03,167.11,184265.0,155.1883,155.2346,154.8823,154.9564,184265.0
2023-10-17 15:50:00,167.1,167.64,167.03,167.64,493150.0,154.9472,155.4479,154.8823,155.4479,493150.0
2023-10-18 09:30:00,168.47,168.59,167.58,168.56,305141.0,156.2175,156.3288,155.3923,156.301,305141.0
2023-10-18 09:40:00,168.58,169.3,168.39,168.85,187290.0,156.3195,156.9872,156.1433,156.5699,187290.0
2023-10-18 09:50:00,168.87,169.29,168.69,168.91,158449.0,156.5884,156.9779,156.4215,156.6255,158449.0
2023-10-18 10:00:00,168.86,169.61,168.82,169.38,207562.0,156.5792,157.2746,156.5421,157.0613,207562.0
2023-10-18 10:10:00,169.38,169.38,168.78,169.05,108296.0,157.0613,157.0613,156.505,156.7553,108296.0
2023-10-18 10:20:00,169.09,169.29,168.65,169.11,160860.0,156.7924,156.9779,156.3844,156.811,160860.0
2023-10-18 10:30:00,169.13,169.65,169.13,169.35,138807.0,156.8295,157.3117,156.8295,157.0335,138807.0
2023-10-18 10:40:00,169.33,169.59,169.14,169.41,94710.0,157.015,157.2561,156.8388,157.0892,94710.0
2023-10-18 10:50:00,169.4,169.56,169.23,169.35,81316.0,157.0799,157.2283,156.9223,157.0335,81316.0
2023-10-18 11:00:00,169.34,169.34,168.9,168.92,97576.0,157.0243,157.0243,156.6163,156.6348,97576.0
2023-10-18 11:10:00,168.92,169.48,168.82,169.44,108793.0,156.6348,157.1541,156.5421,157.117,108793.0
2023-10-18 11:20:00,169.43,169.69,169.28,169.44,106310.0,157.1077,157.3488,156.9686,157.117,106310.0
2023-10-18 11:30:00,169.44,169.51,169.28,169.28,53601.0,157.117,157.1819,156.9686,156.9686,53601.0
2023-10-18 11:40:00,169.28,169.7,169.07,169.2,110164.0,156.9686,157.3581,156.7739,156.8944,110164.0
2023-10-18 11:50:00,169.19,169.38,169.1,169.22,68597.0,156.8852,157.0613,156.8017,156.913,68597.0
2023-10-18 12:00:00,169.23,169.23,168.77,168.83,93365.0,156.9223,156.9223,156.4957,156.5513,93365.0
2023-10-18 12:10:00,168.88,168.94,168.71,168.73,69007.0,156.5977,156.6533,156.4401,156.4586,69007.0
2023-10-18 12:20:00,168.73,168.92,168.54,168.83,59949.0,156.4586,156.6348,156.2824,156.5513,59949.0
2023-10-18 12:30:00,168.84,169.04,168.8,168.95,59311.0,156.5606,156.7461,156.5235,156.6626,59311.0
2023-10-18 12:40:00,168.96,169.18,168.96,169.04,96452.0,156.6719,156.8759,156.6719,156.7461,96452.0
2023-10-18 12:50:00,169.06,169.2,169.01,169.04,62624.0,156.7646,156.8944,156.7183,156.7461,62624.0
2023-10-18 13:00:00,169.04,169.53,168.98,169.48,63799.0,156.7461,157.2004,156.6904,157.1541,63799.0
2023-10-18 13:10:00,169.48,169.6,169.27,169.31,69891.0,157.1541,157.2653,156.9593,156.9964,69891.0
2023-10-18 13:20:00,169.34,169.53,169.21,169.45,66655.0,157.0243,157.2004,156.9037,157.1263,66655.0
2023-10-18 13:30:00,169.43,169.47,169.08,169.17,72254.0,157.1077,157.1448,156.7832,156.8666,72254.0
2023-10-18 13:40:00,169.17,169.21,168.88,168.88,64236.0,156.8666,156.9037,156.5977,156.5977,64236.0
2023-10-18 13:50:00,168.9,169.14,168.88,169.09,62162.0,156.6163,156.8388,156.5977,156.7924,62162.0
2023-10-18 14:00:00,169.1,169.28,169.01,169.19,64399.0,156.8017,156.9686,156.7183,156.8852,64399.0
2023-10-18 14:10:00,169.21,169.32,169.07,169.08,61822.0,156.9037,157.0057,156.7739,156.7832,61822.0
2023-10-18 14:20:00,169.06,169.12,168.77,168.99,52355.0,156.7646,156.8203,156.4957,156.6997,52355.0
2023-10-18 14:30:00,168.98,169.19,168.84,168.86,64821.0,156.6904,156.8852,156.5606,156.5792,64821.0
2023-10-18 14:40:00,168.85,168.89,168.66,168.68,61381.0,156.5699,156.607,156.3937,156.4123,61381.0
2023-10-18 14:50:00,168.68,168.77,168.51,168.59,60578.0,156.4123,156.4957,156.2546,156.3288,60578.0
2023-10-18 15:00:00,168.59,168.6,168.26,168.39,62589.0,156.3288,156.3381,156.0228,156.1433,62589.0
2023-10-18 15:10:00,168.39,168.51,168.36,168.49,42768.0,156.1433,156.2546,156.1155,156.2361,42768.0
2023-10-18 15:20:00,168.48,168.7,168.46,168.54,86031.0,156.2268,156.4308,156.2083,156.2824,86031.0
2023-10-18 15:30:00,168.55,168.63,168.4,168.54,132488.0,156.2917,156.3659,156.1526,156.2824,132488.0
2023-10-18 15:40:00,168.53,168.6,168.2,168.45,131646.0,156.2732,156.3381,155.9672,156.199,131646.0
2023-10-18 15:50:00,168.45,168.99,168.45,168.9,452682.0,156.199,156.6997,156.199,156.6163,452682.0
2023-10-19 09:30:00,168.7,168.7,167.51,168.53,284999.0,156.4308,156.4308,155.3273,156.2732,284999.0
2023-10-19 09:40:00,168.49,169.21,168.44,169.14,110542.0,156.2361,156.9037,156.1897,156.8388,110542.0
2023-10-19 09:50:00,169.17,169.31,168.55,168.7,209042.0,156.8666,156.9964,156.2917,156.4308,209042.0
2023-10-19 10:00:00,168.66,168.83,168.25,168.61,95964.0,156.3937,156.5513,156.0135,156.3473,95964.0
2023-10-19 10:10:00,168.61,168.71,168.12,168.69,87483.0,156.3473,156.4401,155.893,156.4215,87483.0
2023-10-19 10:20:00,168.7,169.09,168.68,169.0,85014.0,156.4308,156.7924,156.4123,156.709,85014.0
2023-10-19 10:30:00,168.98,168.98,168.4,168.54,69974.0,156.6904,156.6904,156.1526,156.2824,69974.0
2023-10-19 10:40:00,168.53,168.8,168.46,168.63,62355.0,156.2732,156.5235,156.2083,156.3659,62355.0
2023-10-19 10:50:00,168.63,168.98,168.54,168.97,64956.0,156.3659,156.6904,156.2824,156.6812,64956.0
2023-10-19 11:00:00,168.96,169.42,168.86,169.36,95938.0,156.6719,157.0984,156.5792,157.0428,95938.0
2023-10-19 11:10:00,169.34,169.74,169.26,169.74,87727.0,157.0243,157.3952,156.9501,157.3952,87727.0
2023-10-19 11:20:00,169.76,169.96,169.67,169.79,145987.0,157.4137,157.5992,157.3303,157.4415,145987.0
2023-10-19 11:30:00,169.78,169.89,169.4,169.48,74068.0,157.4323,157.5343,157.0799,157.1541,74068.0
2023-10-19 11:40:00,169.51,169.73,169.45,169.48,50409.0,157.1819,157.3859,157.1263,157.1541,50409.0
2023-10-19 11:50:00,169.48,169.69,169.26,169.69,54792.0,157.1541,157.3488,156.9501,157.3488,54792.0
2023-10-19 12:00:00,169.7,170.17,169.37,169.88,142372.0,157.3581,157.7939,157.0521,157.525,142372.0
2023-10-19 12:10:00,169.93,170.15,169.81,169.97,59775.0,157.5713,157.7753,157.4601,157.6084,59775.0
2023-10-19 12:20:00,169.96,170.15,169.64,169.74,70163.0,157.5992,157.7753,157.3024,157.3952,70163.0
2023-10-19 12:30:00,169.73,169.97,169.1,169.26,82029.0,157.3859,157.6084,156.8017,156.9501,82029.0
2023-10-19 12:40:00,169.31,169.7,169.3,169.4,65477.0,156.9964,157.3581,156.9872,157.0799,65477.0
2023-10-19 12:50:00,169.39,169.93,169.33,169.73,60585.0,157.0706,157.5713,157.015,157.3859,60585.0
2023-10-19 13:00:00,169.71,169.84,169.57,169.8,51626.0,157.3673,157.4879,157.2375,157.4508,51626.0
2023-10-19 13:10:00,169.78,169.88,169.62,169.85,91179.0,157.4323,157.525,157.2839,157.4972,91179.0
2023-10-19 13:20:00,169.85,169.95,169.49,169.72,83922.0,157.4972,157.5899,157.1633,157.3766,83922.0
2023-10-19 13:30:00,169.74,169.81,169.41,169.57,46946.0,157.3952,157.4601,157.0892,157.2375,46946.0
2023-10-19 13:40:00,169.59,169.64,169.33,169.33,56217.0,157.2561,157.3024,157.015,157.015,56217.0
2023-10-19 13:50:00,169.33,169.68,169.21,169.65,85936.0,157.015,157.3395,156.9037,157.3117,85936.0
2023-10-19 14:00:00,169.63,169.78,169.42,169.65,50311.0,157.2932,157.4323,157.0984,157.3117,50311.0
2023-10-19 14:10:00,169.66,169.73,169.41,169.54,56117.0,157.321,157.3859,157.0892,157.2097,56117.0
2023-10-19 14:20:00,169.54,169.66,169.29,169.62,70111.0,157.2097,157.321,156.9779,157.2839,70111.0
2023-10-19 14:30:00,169.61,169.8,169.37,169.72,116744.0,157.2746,157.4508,157.0521,157.3766,116744.0
2023-10-19 14:40:00,169.71,169.73,169.18,169.25,81350.0,157.3673,157.3859,156.8759,156.9408,81350.0
2023-10-19 14:50:00,169.25,169.57,169.22,169.41,105225.0,156.9408,157.2375,156.913,157.0892,105225.0
2023-10-19 15:00:00,169.41,169.62,169.3,169.43,64899.0,157.0892,157.2839,156.9872,157.1077,64899.0
2023-10-19 15:10:00,169.46,169.58,169.34,169.47,75261.0,157.1355,157.2468,157.0243,157.1448,75261.0
2023-10-19 15:20:00,169.48,169.55,169.3,169.55,83478.0,157.1541,157.219,156.9872,157.219,83478.0
2023-10-19 15:30:00,169.56,169.8,169.36,169.37,122920.0,157.2283,157.4508,157.0428,157.0521,122920.0
2023-10-19 15:40:00,169.37,169.43,168.97,169.33,162684.0,157.0521,157.1077,156.6812,157.015,162684.0
2023-10-19 15:50:00,169.33,169.56,169.04,169.08,450468.0,157.015,157.2283,156.7461,156.7832,450468.0
2023-10-20 09:30:00,168.41,169.1,167.78,167.82,667751.0,156.1619,156.8017,155.5777,155.6148,667751.0
2023-10-20 09:40:00,167.84,168.36,167.53,168.22,134331.0,155.6333,156.1155,155.3459,155.9857,134331.0
2023-10-20 09:50:00,168.25,168.34,167.84,167.86,124264.0,156.0135,156.097,155.6333,155.6519,124264.0
2023-10-20 10:00:00,167.78,168.22,167.29,167.37,297996.0,155.5777,155.9857,155.1233,155.1975,297996.0
2023-10-20 10:10:00,167.39,167.47,166.53,166.56,178638.0,155.2161,155.2903,154.4186,154.4464,178638.0
2023-10-20 10:20:00,166.55,166.7,166.09,166.62,114563.0,154.4372,154.5763,154.0106,154.5021,114563.0
2023-10-20 10:30:00,166.63,167.45,166.54,166.92,106362.0,154.5113,155.2717,154.4279,154.7803,106362.0
2023-10-20 10:40:00,166.93,167.4,166.6,167.38,85423.0,154.7895,155.2253,154.4835,155.2068,85423.0
2023-10-20 10:50:00,167.42,167.68,167.39,167.47,120993.0,155.2439,155.485,155.2161,155.2903,120993.0
2023-10-20 11:00:00,167.43,167.83,167.42,167.67,74537.0,155.2532,155.6241,155.2439,155.4757,74537.0
2023-10-20 11:10:00,167.66,167.87,167.54,167.76,71604.0,155.4664,155.6612,155.3552,155.5592,71604.0
2023-10-20 11:20:00,167.77,168.09,167.65,167.76,68130.0,155.5684,155.8652,155.4572,155.5592,68130.0
2023-10-20 11:30:00,167.8,167.81,167.45,167.58,63503.0,155.5963,155.6055,155.2717,155.3923,63503.0
2023-10-20 11:40:00,167.58,167.96,167.54,167.79,74174.0,155.3923,155.7446,155.3552,155.587,74174.0
2023-10-20 11:50:00,167.78,168.03,167.69,167.88,78633.0,155.5777,155.8095,155.4943,155.6704,78633.0
2023-10-20 12:00:00,167.9,168.14,167.74,167.77,58820.0,155.689,155.9115,155.5406,155.5684,58820.0
2023-10-20 12:10:00,167.75,167.84,167.49,167.6,54957.0,155.5499,155.6333,155.3088,155.4108,54957.0
2023-10-20 12:20:00,167.62,168.11,167.61,167.85,72110.0,155.4293,155.8837,155.4201,155.6426,72110.0
2023-10-20 12:30:00,167.86,168.01,167.7,167.99,45759.0,155.6519,155.791,155.5035,155.7724,45759.0
2023-10-20 12:40:00,167.99,167.99,167.59,167.8,52927.0,155.7724,155.7724,155.4015,155.5963,52927.0
2023-10-20 12:50:00,167.77,167.83,167.29,167.29,44036.0,155.5684,155.6241,155.1233,155.1233,44036.0
2023-10-20 13:00:00,167.28,167.36,166.89,166.95,50890.0,155.1141,155.1883,154.7524,154.8081,50890.0
2023-10-20 13:10:00,166.94,167.23,166.8,166.94,65720.0,154.7988,155.0677,154.669,154.7988,65720.0
2023-10-20 13:20:00,166.94,167.38,166.89,167.32,72556.0,154.7988,155.2068,154.7524,155.1512,72556.0
2023-10-20 13:30:00,167.35,167.4,167.21,167.32,50855.0,155.179,155.2253,155.0492,155.1512,50855.0
2023-10-20 13:40:00,167.32,167.56,167.32,167.44,54625.0,155.1512,155.3737,155.1512,155.2624,54625.0
2023-10-20 13:50:00,167.42,167.49,167.27,167.47,45131.0,155.2439,155.3088,155.1048,155.2903,45131.0
2023-10-20 14:00:00,167.54,167.6,167.15,167.16,49905.0,155.3552,155.4108,154.9935,155.0028,49905.0
2023-10-20 14:10:00,167.16,167.28,166.98,167.28,63776.0,155.0028,155.1141,154.8359,155.1141,63776.0
2023-10-20 14:20:00,167.27,167.34,167.05,167.17,47259.0,155.1048,155.1697,154.9008,155.0121,47259.0
2023-10-20 14:30:00,167.16,167.25,166.95,167.02,48055.0,155.0028,155.0863,154.8081,154.873,48055.0
2023-10-20 14:40:00,167.03,167.16,166.88,167.08,37763.0,154.8823,155.0028,154.7432,154.9286,37763.0
2023-10-20 14:50:00,167.08,167.26,166.84,167.11,53257.0,154.9286,155.0955,154.7061,154.9564,53257.0
2023-10-20 15:00:00,167.13,167.26,167.08,167.21,62542.0,154.975,155.0955,154.9286,155.0492,62542.0
2023-10-20 15:10:00,167.23,167.24,166.9,167.17,64913.0,155.0677,155.077,154.7617,155.0121,64913.0
2023-10-20 15:20:00,167.15,167.19,166.93,167.12,73633.0,154.9935,155.0306,154.7895,154.9657,73633.0
2023-10-20 15:30:00,167.11,167.25,166.96,167.01,101541.0,154.9564,155.0863,154.8173,154.8637,101541.0
2023-10-20 15:40:00,167.0,167.01,166.74,166.91,132919.0,154.8544,154.8637,154.6133,154.771,132919.0
2023-10-20 15:50:00,166.92,167.15,166.79,166.83,383350.0,154.7803,154.9935,154.6597,154.6968,383350.0
2023-10-23 09:30:00,163.3,164.43,161.0,162.45,1419220.0,151.4235,152.4713,149.2908,150.6353,1419220.0
2023-10-23 09:40:00,162.45,162.97,161.83,162.56,619123.0,150.6353,151.1175,150.0604,150.7373,619123.0
2023-10-23 09:50:00,162.59,163.41,161.91,162.89,501705.0,150.7652,151.5255,150.1346,151.0433,501705.0
2023-10-23 10:00:00,162.92,163.31,162.64,162.93,295465.0,151.0712,151.4328,150.8115,151.0804,295465.0
2023-10-23 10:10:00,162.93,163.74,162.71,163.72,316380.0,151.0804,151.8315,150.8764,151.813,316380.0
2023-10-23 10:20:00,163.71,163.74,162.76,162.8,365243.0,151.8037,151.8315,150.9228,150.9599,365243.0
2023-10-23 10:30:00,162.8,162.99,162.0,162.18,296150.0,150.9599,151.1361,150.2181,150.385,296150.0
2023-10-23 10:40:00,162.18,163.12,162.1,162.84,212901.0,150.385,151.2566,150.3108,150.997,212901.0
2023-10-23 10:50:00,162.87,163.39,162.59,162.61,153697.0,151.0248,151.507,150.7652,150.7837,153697.0
2023-10-23 11:00:00,162.61,163.58,162.54,163.52,160026.0,150.7837,151.6832,150.7188,151.6275,160026.0
2023-10-23 11:10:00,163.51,163.52,163.06,163.15,142956.0,151.6183,151.6275,151.201,151.2844,142956.0
2023-10-23 11:20:00,163.15,163.82,162.8,162.94,194919.0,151.2844,151.9057,150.9599,151.0897,194919.0
2023-10-23 11:30:00,162.93,163.35,162.48,162.58,102156.0,151.0804,151.4699,150.6632,150.7559,102156.0
2023-10-23 11:40:00,162.6,162.7,162.23,162.47,128781.0,150.7744,150.8672,150.4313,150.6539,128781.0
2023-10-23 11:50:00,162.46,162.78,162.34,162.51,117035.0,150.6446,150.9413,150.5333,150.691,117035.0
2023-10-23 12:00:00,162.51,162.71,161.74,161.91,207043.0,150.691,150.8764,149.977,150.1346,207043.0
2023-10-23 12:10:00,161.92,162.01,161.03,161.05,185750.0,150.1439,150.2273,149.3186,149.3372,185750.0
2023-10-23 12:20:00,161.08,161.31,160.83,161.14,202038.0,149.365,149.5783,149.1332,149.4206,202038.0
2023-10-23 12:30:00,161.13,161.36,160.81,160.83,211707.0,149.4113,149.6246,149.1146,149.1332,211707.0
2023-10-23 12:40:00,160.82,161.25,160.65,161.11,208566.0,149.1239,149.5226,148.9663,149.3928,208566.0
2023-10-23 12:50:00,161.09,161.66,160.96,161.55,164054.0,149.3743,149.9028,149.2537,149.8008,164054.0
2023-10-23 13:00:00,161.55,161.93,161.2,161.87,167313.0,149.8008,150.1532,149.4763,150.0975,167313.0
2023-10-23 13:10:00,161.86,162.01,161.67,161.7,153604.0,150.0883,150.2273,149.9121,149.9399,153604.0
2023-10-23 13:20:00,161.69,161.69,161.16,161.23,120208.0,149.9306,149.9306,149.4392,149.5041,120208.0
2023-10-23 13:30:00,161.22,161.55,161.17,161.48,109783.0,149.4948,149.8008,149.4484,149.7359,109783.0
2023-10-23 13:40:00,161.47,161.7,161.34,161.67,123068.0,149.7266,149.9399,149.6061,149.9121,123068.0
2023-10-23 13:50:00,161.69,161.69,161.28,161.37,111978.0,149.9306,149.9306,149.5504,149.6339,111978.0
2023-10-23 14:00:00,161.36,161.69,161.21,161.61,89106.0,149.6246,149.9306,149.4855,149.8564,89106.0
2023-10-23 14:10:00,161.6,161.62,161.02,161.04,101398.0,149.8472,149.8657,149.3093,149.3279,101398.0
2023-10-23 14:20:00,161.03,161.04,160.48,160.7,174002.0,149.3186,149.3279,148.8086,149.0126,174002.0
2023-10-23 14:30:00,160.72,161.01,160.67,160.95,155697.0,149.0312,149.3001,148.9848,149.2444,155697.0
2023-10-23 14:40:00,160.94,161.25,160.82,160.95,141379.0,149.2352,149.5226,149.1239,149.2444,141379.0
2023-10-23 14:50:00,160.96,161.33,160.84,161.33,114093.0,149.2537,149.5968,149.1424,149.5968,114093.0
2023-10-23 15:00:00,161.34,161.41,160.88,160.93,105266.0,149.6061,149.671,149.1795,149.2259,105266.0
2023-10-23 15:10:00,160.93,161.28,160.83,160.86,132073.0,149.2259,149.5504,149.1332,149.161,132073.0
2023-10-23 15:20:00,160.87,160.96,160.63,160.92,182056.0,149.1703,149.2537,148.9477,149.2166,182056.0
2023-10-23 15:30:00,160.91,160.91,160.25,160.52,298196.0,149.2074,149.2074,148.5954,148.8457,298196.0
2023-10-23 15:40:00,160.51,160.97,160.39,160.9,392721.0,148.8364,149.263,148.7252,149.1981,392721.0
2023-10-23 15:50:00,160.89,160.91,160.57,160.65,826107.0,149.1888,149.2074,148.8921,148.9663,826107.0
2023-10-24 09:30:00,160.89,161.08,160.06,160.8,484756.0,149.1888,149.365,148.4192,149.1054,484756.0
2023-10-24 09:40:00,160.79,160.8,159.85,160.48,418340.0,149.0961,149.1054,148.2244,148.8086,418340.0
2023-10-24 09:50:00,160.49,160.81,160.07,160.33,254562.0,148.8179,149.1146,148.4284,148.6695,254562.0
2023-10-24 10:00:00,160.31,160.43,159.39,159.88,347187.0,148.651,148.7623,147.7979,148.2523,347187.0
2023-10-24 10:10:00,159.89,160.64,159.88,160.6,198546.0,148.2615,148.957,148.2523,148.9199,198546.0
2023-10-24 10:20:00,160.64,160.77,160.44,160.68,180829.0,148.957,149.0775,148.7715,148.9941,180829.0
2023-10-24 10:30:00,160.68,160.75,160.35,160.47,255715.0,148.9941,149.059,148.6881,148.7994,255715.0
2023-10-24 10:40:00,160.45,160.56,160.1,160.41,151884.0,148.7808,148.8828,148.4563,148.7437,151884.0
2023-10-24 10:50:00,160.41,160.69,160.26,160.27,114246.0,148.7437,149.0034,148.6046,148.6139,114246.0
2023-10-24 11:00:00,160.3,160.3,160.02,160.16,123387.0,148.6417,148.6417,148.3821,148.5119,123387.0
2023-10-24 11:10:00,160.16,160.17,159.78,159.97,188889.0,148.5119,148.5212,148.1595,148.3357,188889.0
2023-10-24 11:20:00,159.97,160.1,159.42,159.42,286144.0,148.3357,148.4563,147.8257,147.8257,286144.0
2023-10-24 11:30:00,159.42,159.42,158.75,158.9,289302.0,147.8257,147.8257,147.2044,147.3435,289302.0
2023-10-24 11:40:00,158.9,159.47,158.87,159.24,168978.0,147.3435,147.8721,147.3157,147.6588,168978.0
2023-10-24 11:50:00,159.22,159.3,158.7,158.88,170887.0,147.6403,147.7144,147.1581,147.325,170887.0
2023-10-24 12:00:00,158.87,158.95,158.58,158.64,152824.0,147.3157,147.3899,147.0468,147.1024,152824.0
2023-10-24 12:10:00,158.63,158.73,158.13,158.16,219569.0,147.0932,147.1859,146.6295,146.6574,219569.0
2023-10-24 12:20:00,158.17,158.35,157.73,158.0,201239.0,146.6666,146.8335,146.2586,146.509,201239.0
2023-10-24 12:30:00,158.0,158.17,157.85,157.85,129493.0,146.509,146.6666,146.3699,146.3699,129493.0
2023-10-24 12:40:00,157.84,157.85,157.42,157.43,152373.0,146.3606,146.3699,145.9712,145.9804,152373.0
2023-10-24 12:50:00,157.42,157.77,157.37,157.77,98704.0,145.9712,146.2957,145.9248,146.2957,98704.0
2023-10-24 13:00:00,157.76,157.88,157.52,157.59,127605.0,146.2864,146.3977,146.0639,146.1288,127605.0
2023-10-24 13:10:00,157.57,157.64,157.47,157.54,117024.0,146.1103,146.1752,146.0175,146.0824,117024.0
2023-10-24 13:20:00,157.53,157.58,157.14,157.5,162937.0,146.0732,146.1195,145.7115,146.0454,162937.0
2023-10-24 13:30:00,157.5,157.96,157.48,157.85,204187.0,146.0454,146.4719,146.0268,146.3699,204187.0
2023-10-24 13:40:00,157.85,157.89,157.55,157.84,182122.0,146.3699,146.407,146.0917,146.3606,182122.0
2023-10-24 13:50:00,157.85,158.03,157.82,158.0,188350.0,146.3699,146.5368,146.3421,146.509,188350.0
2023-10-24 14:00:00,158.0,158.14,157.86,157.97,259335.0,146.509,146.6388,146.3792,146.4812,259335.0
2023-10-24 14:10:00,157.97,158.15,157.88,157.94,147361.0,146.4812,146.6481,146.3977,146.4534,147361.0
2023-10-24 14:20:00,157.95,157.98,157.86,157.92,138663.0,146.4626,146.4904,146.3792,146.4348,138663.0
2023-10-24 14:30:00,157.95,158.03,157.64,157.71,137251.0,146.4626,146.5368,146.1752,146.2401,137251.0
2023-10-24 14:40:00,157.71,158.01,157.69,157.95,105968.0,146.2401,146.5183,146.2215,146.4626,105968.0
2023-10-24 14:50:00,157.95,158.04,157.93,158.01,126544.0,146.4626,146.5461,146.4441,146.5183,126544.0
2023-10-24 15:00:00,158.01,158.04,157.72,157.73,152516.0,146.5183,146.5461,146.2494,146.2586,152516.0
2023-10-24 15:10:00,157.72,157.96,157.65,157.94,156451.0,146.2494,146.4719,146.1844,146.4534,156451.0
2023-10-24 15:20:00,157.94,158.08,157.84,157.91,192268.0,146.4534,146.5832,146.3606,146.4255,192268.0
2023-10-24 15:30:00,157.92,158.01,157.84,157.88,267075.0,146.4348,146.5183,146.3606,146.3977,267075.0
2023-10-24 15:40:00,157.88,157.9,157.16,157.17,493044.0,146.3977,146.4163,145.7301,145.7394,493044.0
2023-10-24 15:50:00,157.17,157.46,156.47,156.6,1482084.0,145.7394,146.0083,145.0903,145.2108,1482084.0
2023-10-25 09:30:00,156.94,157.41,156.05,156.29,431005.0,145.5261,145.9619,144.7008,144.9234,431005.0
2023-10-25 09:40:00,156.29,156.7,155.9,155.94,288510.0,144.9234,145.3035,144.5617,144.5988,288510.0
2023-10-25 09:50:00,155.94,156.17,155.88,156.03,242999.0,144.5988,144.8121,144.5432,144.6823,242999.0
2023-10-25 10:00:00,156.02,156.18,155.86,155.95,174352.0,144.673,144.8214,144.5246,144.6081,174352.0
2023-10-25 10:10:00,155.95,156.15,155.7,155.87,147821.0,144.6081,144.7935,144.3763,144.5339,147821.0
2023-10-25 10:20:00,155.84,156.02,155.66,155.72,125686.0,144.5061,144.673,144.3392,144.3948,125686.0
2023-10-25 10:30:00,155.65,155.86,155.17,155.85,211498.0,144.3299,144.5246,143.8848,144.5154,211498.0
2023-10-25 10:40:00,155.82,155.95,155.6,155.6,188760.0,144.4875,144.6081,144.2835,144.2835,188760.0
2023-10-25 10:50:00,155.59,155.87,155.46,155.75,145307.0,144.2743,144.5339,144.1537,144.4226,145307.0
2023-10-25 11:00:00,155.74,155.92,155.26,155.75,218548.0,144.4134,144.5803,143.9683,144.4226,218548.0
2023-10-25 11:10:00,155.8,155.95,155.61,155.63,267172.0,144.469,144.6081,144.2928,144.3114,267172.0
2023-10-25 11:20:00,155.64,155.75,155.46,155.63,128770.0,144.3206,144.4226,144.1537,144.3114,128770.0
2023-10-25 11:30:00,155.62,155.82,155.36,155.5,131793.0,144.3021,144.4875,144.061,144.1908,131793.0
2023-10-25 11:40:00,155.49,155.99,155.35,155.72,163641.0,144.1815,144.6452,144.0517,144.3948,163641.0
2023-10-25 11:50:00,155.72,155.93,155.6,155.83,137408.0,144.3948,144.5895,144.2835,144.4968,137408.0
2023-10-25 12:00:00,155.83,156.06,155.64,156.02,109928.0,144.4968,144.7101,144.3206,144.673,109928.0
2023-10-25 12:10:00,156.02,156.07,155.7,155.78,92743.0,144.673,144.7194,144.3763,144.4504,92743.0
2023-10-25 12:20:00,155.77,155.86,155.66,155.73,72750.0,144.4412,144.5246,144.3392,144.4041,72750.0
2023-10-25 12:30:00,155.73,155.89,155.68,155.74,103563.0,144.4041,144.5524,144.3577,144.4134,103563.0
2023-10-25 12:40:00,155.73,155.87,155.59,155.62,86346.0,144.4041,144.5339,144.2743,144.3021,86346.0
2023-10-25 12:50:00,155.61,155.65,155.5,155.59,63880.0,144.2928,144.3299,144.1908,144.2743,63880.0
2023-10-25 13:00:00,155.58,155.77,155.46,155.76,133018.0,144.265,144.4412,144.1537,144.4319,133018.0
2023-10-25 13:10:00,155.74,155.91,155.56,155.86,106791.0,144.4134,144.571,144.2464,144.5246,106791.0
2023-10-25 13:20:00,155.84,156.07,155.64,155.66,92141.0,144.5061,144.7194,144.3206,144.3392,92141.0
2023-10-25 13:30:00,155.65,155.9,155.44,155.8,75760.0,144.3299,144.5617,144.1352,144.469,75760.0
2023-10-25 13:40:00,155.81,155.96,155.68,155.73,93245.0,144.4783,144.6174,144.3577,144.4041,93245.0
2023-10-25 13:50:00,155.75,155.78,155.62,155.74,66821.0,144.4226,144.4504,144.3021,144.4134,66821.0
2023-10-25 14:00:00,155.73,155.88,155.71,155.75,79423.0,144.4041,144.5432,144.3855,144.4226,79423.0
2023-10-25 14:10:00,155.74,156.03,155.61,155.97,86010.0,144.4134,144.6823,144.2928,144.6266,86010.0
2023-10-25 14:20:00,155.97,156.07,155.88,155.97,121413.0,144.6266,144.7194,144.5432,144.6266,121413.0
2023-10-25 14:30:00,155.97,156.02,155.89,155.93,105962.0,144.6266,144.673,144.5524,144.5895,105962.0
2023-10-25 14:40:00,155.92,156.2,155.88,156.02,166444.0,144.5803,144.8399,144.5432,144.673,166444.0
2023-10-25 14:50:00,156.02,156.09,155.91,155.96,144632.0,144.673,144.7379,144.571,144.6174,144632.0
2023-10-25 15:00:00,155.96,156.08,155.87,155.95,126778.0,144.6174,144.7286,144.5339,144.6081,126778.0
2023-10-25 15:10:00,155.96,155.99,155.83,155.9,134801.0,144.6174,144.6452,144.4968,144.5617,134801.0
2023-10-25 15:20:00,155.89,156.22,155.89,156.13,154023.0,144.5524,144.8584,144.5524,144.775,154023.0
2023-10-25 15:30:00,156.13,156.24,155.9,156.18,198937.0,144.775,144.877,144.5617,144.8214,198937.0
2023-10-25 15:40:00,156.18,156.2,156.0,156.07,205568.0,144.8214,144.8399,144.6544,144.7194,205568.0
2023-10-25 15:50:00,156.06,156.12,155.75,155.88,751026.0,144.7101,144.7657,144.4226,144.5432,751026.0
2023-10-26 09:30:00,155.01,155.17,153.63,153.81,321861.0,143.7364,143.8848,142.4568,142.6237,321861.0
2023-10-26 09:40:00,153.79,154.34,153.73,154.1,174046.0,142.6052,143.1152,142.5495,142.8926,174046.0
2023-10-26 09:50:00,154.1,154.39,153.95,154.03,146808.0,142.8926,143.1615,142.7535,142.8277,146808.0
2023-10-26 10:00:00,154.06,154.39,153.91,154.24,237461.0,142.8555,143.1615,142.7164,143.0224,237461.0
2023-10-26 10:10:00,154.26,154.46,153.96,154.21,209123.0,143.041,143.2264,142.7628,142.9946,209123.0
2023-10-26 10:20:00,154.15,154.42,154.01,154.27,160370.0,142.939,143.1894,142.8092,143.0503,160370.0
2023-10-26 10:30:00,154.31,154.9,154.04,154.9,133754.0,143.0874,143.6344,142.837,143.6344,133754.0
2023-10-26 10:40:00,154.93,155.18,154.17,154.22,226513.0,143.6623,143.8941,142.9575,143.0039,226513.0
2023-10-26 10:50:00,154.2,154.47,154.15,154.34,135600.0,142.9854,143.2357,142.939,143.1152,135600.0
2023-10-26 11:00:00,154.34,154.42,154.04,154.18,160408.0,143.1152,143.1894,142.837,142.9668,160408.0
2023-10-26 11:10:00,154.19,154.42,153.99,154.4,139078.0,142.9761,143.1894,142.7906,143.1708,139078.0
2023-10-26 11:20:00,154.4,154.44,154.2,154.21,98550.0,143.1708,143.2079,142.9854,142.9946,98550.0
2023-10-26 11:30:00,154.21,154.42,153.99,154.18,112515.0,142.9946,143.1894,142.7906,142.9668,112515.0
2023-10-26 11:40:00,154.18,154.57,154.15,154.38,103975.0,142.9668,143.3284,142.939,143.1523,103975.0
2023-10-26 11:50:00,154.37,154.57,154.29,154.44,96097.0,143.143,143.3284,143.0688,143.2079,96097.0
2023-10-26 12:00:00,154.41,154.42,154.12,154.21,91943.0,143.1801,143.1894,142.9112,142.9946,91943.0
2023-10-26 12:10:00,154.21,154.23,153.97,154.07,92148.0,142.9946,143.0132,142.7721,142.8648,92148.0
2023-10-26 12:20:00,154.06,154.09,153.73,154.02,122608.0,142.8555,142.8834,142.5495,142.8184,122608.0
2023-10-26 12:30:00,154.02,154.28,153.98,154.2,107616.0,142.8184,143.0595,142.7814,142.9854,107616.0
2023-10-26 12:40:00,154.2,154.36,154.18,154.31,91296.0,142.9854,143.1337,142.9668,143.0874,91296.0
2023-10-26 12:50:00,154.3,154.39,153.9,153.97,140580.0,143.0781,143.1615,142.7072,142.7721,140580.0
2023-10-26 13:00:00,153.96,154.19,153.88,154.04,127649.0,142.7628,142.9761,142.6886,142.837,127649.0
2023-10-26 13:10:00,154.06,154.17,153.99,154.0,56257.0,142.8555,142.9575,142.7906,142.7999,56257.0
2023-10-26 13:20:00,154.0,154.14,153.94,154.07,144060.0,142.7999,142.9297,142.7443,142.8648,144060.0
2023-10-26 13:30:00,154.04,154.04,153.67,153.74,97118.0,142.837,142.837,142.4939,142.5588,97118.0
2023-10-26 13:40:00,153.74,153.88,153.68,153.75,78936.0,142.5588,142.6886,142.5032,142.5681,78936.0
2023-10-26 13:50:00,153.75,153.96,153.75,153.9,77581.0,142.5681,142.7628,142.5681,142.7072,77581.0
2023-10-26 14:00:00,153.93,154.03,153.8,153.96,71917.0,142.735,142.8277,142.6144,142.7628,71917.0
2023-10-26 14:10:00,153.96,154.21,153.96,154.18,59430.0,142.7628,142.9946,142.7628,142.9668,59430.0
2023-10-26 14:20:00,154.18,154.19,153.77,153.84,84442.0,142.9668,142.9761,142.5866,142.6515,84442.0
2023-10-26 14:30:00,153.83,154.57,153.8,154.53,106424.0,142.6423,143.3284,142.6144,143.2914,106424.0
2023-10-26 14:40:00,154.54,154.59,154.31,154.34,96863.0,143.3006,143.347,143.0874,143.1152,96863.0
2023-10-26 14:50:00,154.33,154.49,154.24,154.41,161818.0,143.1059,143.2543,143.0224,143.1801,161818.0
2023-10-26 15:00:00,154.4,154.78,154.36,154.61,145523.0,143.1708,143.5232,143.1337,143.3655,145523.0
2023-10-26 15:10:00,154.62,154.63,154.16,154.36,197119.0,143.3748,143.3841,142.9483,143.1337,197119.0
2023-10-26 15:20:00,154.36,154.7,154.36,154.61,166573.0,143.1337,143.449,143.1337,143.3655,166573.0
2023-10-26 15:30:00,154.6,154.83,154.56,154.72,248900.0,143.3563,143.5695,143.3192,143.4675,248900.0
2023-10-26 15:40:00,154.72,154.91,154.33,154.89,401723.0,143.4675,143.6437,143.1059,143.6252,401723.0
2023-10-26 15:50:00,154.9,155.12,154.62,154.7,846698.0,143.6344,143.8384,143.3748,143.449,846698.0
2023-10-27 09:30:00,150.72,151.25,145.67,146.73,2001160.0,139.7584,140.2499,135.0757,136.0586,2001160.0
2023-10-27 09:40:00,146.68,147.97,146.21,146.97,830351.0,136.0123,137.2084,135.5765,136.2812,830351.0
2023-10-27 09:50:00,146.98,147.52,146.04,146.16,592439.0,136.2904,136.7912,135.4188,135.5301,592439.0
2023-10-27 10:00:00,146.19,146.88,145.88,146.78,643382.0,135.5579,136.1977,135.2705,136.105,643382.0
2023-10-27 10:10:00,146.78,147.22,146.29,146.29,400223.0,136.105,136.513,135.6506,135.6506,400223.0
2023-10-27 10:20:00,146.3,146.8,146.17,146.5,440380.0,135.6599,136.1235,135.5394,135.8454,440380.0
2023-10-27 10:30:00,146.51,146.75,146.24,146.38,480860.0,135.8546,136.0772,135.6043,135.7341,480860.0
2023-10-27 10:40:00,146.41,146.56,145.8,146.16,448431.0,135.7619,135.901,135.1963,135.5301,448431.0
2023-10-27 10:50:00,146.16,146.52,146.04,146.33,388713.0,135.5301,135.8639,135.4188,135.6877,388713.0
2023-10-27 11:00:00,146.34,146.69,146.19,146.68,272313.0,135.697,136.0215,135.5579,136.0123,272313.0
2023-10-27 11:10:00,146.68,146.86,146.37,146.52,295240.0,136.0123,136.1792,135.7248,135.8639,295240.0
2023-10-27 11:20:00,146.5,146.77,146.16,146.21,334165.0,135.8454,136.0957,135.5301,135.5765,334165.0
2023-10-27 11:30:00,146.21,146.24,145.82,146.03,445659.0,135.5765,135.6043,135.2148,135.4095,445659.0
2023-10-27 11:40:00,146.07,146.52,145.99,146.11,365213.0,135.4466,135.8639,135.3725,135.4837,365213.0
2023-10-27 11:50:00,146.09,146.3,146.07,146.27,151426.0,135.4652,135.6599,135.4466,135.6321,151426.0
2023-10-27 12:00:00,146.25,146.27,145.76,145.91,298773.0,135.6135,135.6321,135.1592,135.2983,298773.0
2023-10-27 12:10:00,145.91,145.92,145.54,145.74,323886.0,135.2983,135.3075,134.9552,135.1406,323886.0
2023-10-27 12:20:00,145.73,145.77,145.3,145.32,278146.0,135.1314,135.1685,134.7326,134.7512,278146.0
2023-10-27 12:30:00,145.31,145.69,145.16,145.64,225824.0,134.7419,135.0943,134.6028,135.0479,225824.0
2023-10-27 12:40:00,145.65,146.04,145.63,145.65,232814.0,135.0572,135.4188,135.0386,135.0572,232814.0
2023-10-27 12:50:00,145.67,146.31,145.59,146.11,194129.0,135.0757,135.6692,135.0015,135.4837,194129.0
2023-10-27 13:00:00,146.09,146.43,145.59,145.59,219557.0,135.4652,135.7805,135.0015,135.0015,219557.0
2023-10-27 13:10:00,145.62,145.73,145.4,145.64,216785.0,135.0294,135.1314,134.8254,135.0479,216785.0
2023-10-27 13:20:00,145.62,145.75,145.52,145.64,170034.0,135.0294,135.1499,134.9366,135.0479,170034.0
2023-10-27 13:30:00,145.62,145.64,145.31,145.46,312787.0,135.0294,135.0479,134.7419,134.881,312787.0
2023-10-27 13:40:00,145.47,145.47,145.01,145.13,271365.0,134.8903,134.8903,134.4637,134.575,271365.0
2023-10-27 13:50:00,145.13,145.58,145.13,145.43,179871.0,134.575,134.9923,134.575,134.8532,179871.0
2023-10-27 14:00:00,145.44,145.47,145.21,145.29,161114.0,134.8625,134.8903,134.6492,134.7234,161114.0
2023-10-27 14:10:00,145.29,145.51,145.1,145.46,188379.0,134.7234,134.9274,134.5472,134.881,188379.0
2023-10-27 14:20:00,145.48,145.77,145.47,145.65,181160.0,134.8995,135.1685,134.8903,135.0572,181160.0
2023-10-27 14:30:00,145.65,145.87,145.41,145.51,279319.0,135.0572,135.2612,134.8346,134.9274,279319.0
2023-10-27 14:40:00,145.53,145.54,145.04,145.06,238270.0,134.9459,134.9552,134.4915,134.5101,238270.0
2023-10-27 14:50:00,145.05,145.1,144.61,144.69,395166.0,134.5008,134.5472,134.0928,134.167,395166.0
2023-10-27 15:00:00,144.67,144.69,144.32,144.61,338907.0,134.1485,134.167,133.8239,134.0928,338907.0
2023-10-27 15:10:00,144.61,144.72,143.96,144.05,442193.0,134.0928,134.1948,133.4901,133.5735,442193.0
2023-10-27 15:20:00,144.06,144.5,143.97,144.49,290749.0,133.5828,133.9908,133.4994,133.9815,290749.0
2023-10-27 15:30:00,144.48,144.58,144.14,144.42,514368.0,133.9723,134.065,133.657,133.9166,514368.0
2023-10-27 15:40:00,144.42,144.78,144.41,144.54,541369.0,133.9166,134.2505,133.9074,134.0279,541369.0
2023-10-27 15:50:00,144.56,144.57,144.19,144.42,1255721.0,134.0465,134.0557,133.7034,133.9166,1255721.0
2023-10-30 09:30:00,145.66,146.44,145.05,145.61,941342.0,135.0665,135.7897,134.5008,135.0201,941342.0
2023-10-30 09:40:00,145.58,145.99,145.2,145.28,391168.0,134.9923,135.3725,134.6399,134.7141,391168.0
2023-10-30 09:50:00,145.3,145.73,145.0,145.11,304300.0,134.7326,135.1314,134.4545,134.5565,304300.0
2023-10-30 10:00:00,145.08,145.1,144.68,144.93,259748.0,134.5286,134.5472,134.1577,134.3895,259748.0
2023-10-30 10:10:00,144.9,145.09,144.56,144.67,298678.0,134.3617,134.5379,134.0465,134.1485,298678.0
2023-10-30 10:20:00,144.65,144.92,144.45,144.72,270678.0,134.1299,134.3803,133.9445,134.1948,270678.0
2023-10-30 10:30:00,144.7,144.91,144.44,144.64,252798.0,134.1763,134.371,133.9352,134.1206,252798.0
2023-10-30 10:40:00,144.64,145.04,144.41,144.83,151789.0,134.1206,134.4915,133.9074,134.2968,151789.0
2023-10-30 10:50:00,144.83,144.9,144.57,144.8,132365.0,134.2968,134.3617,134.0557,134.269,132365.0
2023-10-30 11:00:00,144.81,144.89,144.64,144.82,167287.0,134.2783,134.3525,134.1206,134.2875,167287.0
2023-10-30 11:10:00,144.83,144.97,144.63,144.65,173400.0,134.2968,134.4266,134.1114,134.1299,173400.0
2023-10-30 11:20:00,144.63,144.68,144.4,144.56,151609.0,134.1114,134.1577,133.8981,134.0465,151609.0
2023-10-30 11:30:00,144.54,144.6,144.32,144.59,217725.0,134.0279,134.0835,133.8239,134.0743,217725.0
2023-10-30 11:40:00,144.59,144.95,144.57,144.78,150150.0,134.0743,134.4081,134.0557,134.2505,150150.0
2023-10-30 11:50:00,144.77,144.89,144.62,144.66,98758.0,134.2412,134.3525,134.1021,134.1392,98758.0
2023-10-30 12:00:00,144.67,144.91,144.49,144.71,159332.0,134.1485,134.371,133.9815,134.1855,159332.0
2023-10-30 12:10:00,144.71,144.89,144.7,144.86,104185.0,134.1855,134.3525,134.1763,134.3246,104185.0
2023-10-30 12:20:00,144.87,144.93,144.72,144.83,113434.0,134.3339,134.3895,134.1948,134.2968,113434.0
2023-10-30 12:30:00,144.84,145.27,144.81,145.16,145557.0,134.3061,134.7048,134.2783,134.6028,145557.0
2023-10-30 12:40:00,145.16,145.31,145.09,145.3,93187.0,134.6028,134.7419,134.5379,134.7326,93187.0
2023-10-30 12:50:00,145.3,145.61,145.23,145.46,150008.0,134.7326,135.0201,134.6677,134.881,150008.0
2023-10-30 13:00:00,145.45,145.59,145.33,145.52,108965.0,134.8717,135.0015,134.7605,134.9366,108965.0
2023-10-30 13:10:00,145.51,145.59,145.38,145.4,109115.0,134.9274,135.0015,134.8068,134.8254,109115.0
2023-10-30 13:20:00,145.39,145.6,145.21,145.53,187350.0,134.8161,135.0108,134.6492,134.9459,187350.0
2023-10-30 13:30:00,145.52,146.01,145.49,145.95,232560.0,134.9366,135.391,134.9088,135.3354,232560.0
2023-10-30 13:40:00,145.94,145.97,145.83,145.9,121356.0,135.3261,135.3539,135.2241,135.289,121356.0
2023-10-30 13:50:00,145.89,146.08,145.89,146.04,129684.0,135.2797,135.4559,135.2797,135.4188,129684.0
2023-10-30 14:00:00,146.05,146.12,145.74,145.79,119562.0,135.4281,135.493,135.1406,135.187,119562.0
2023-10-30 14:10:00,145.79,145.88,145.39,145.42,101913.0,135.187,135.2705,134.8161,134.8439,101913.0
2023-10-30 14:20:00,145.39,145.46,145.29,145.44,127409.0,134.8161,134.881,134.7234,134.8625,127409.0
2023-10-30 14:30:00,145.47,145.6,145.42,145.5,160341.0,134.8903,135.0108,134.8439,134.9181,160341.0
2023-10-30 14:40:00,145.49,145.58,145.39,145.55,162870.0,134.9088,134.9923,134.8161,134.9645,162870.0
2023-10-30 14:50:00,145.55,145.67,145.29,145.34,145172.0,134.9645,135.0757,134.7234,134.7697,145172.0
2023-10-30 15:00:00,145.35,145.6,145.35,145.5,175171.0,134.779,135.0108,134.779,134.9181,175171.0
2023-10-30 15:10:00,145.5,145.65,145.46,145.56,143429.0,134.9181,135.0572,134.881,134.9737,143429.0
2023-10-30 15:20:00,145.56,145.73,145.55,145.62,135239.0,134.9737,135.1314,134.9645,135.0294,135239.0
2023-10-30 15:30:00,145.61,145.68,145.42,145.49,148828.0,135.0201,135.085,134.8439,134.9088,148828.0
2023-10-30 15:40:00,145.49,145.64,145.43,145.5,182657.0,134.9088,135.0479,134.8532,134.9181,182657.0
2023-10-30 15:50:00,145.49,146.09,145.47,146.03,1028345.0,134.9088,135.4652,134.8903,135.4095,1028345.0
2023-10-31 09:30:00,146.05,146.1,144.9,145.73,457870.0,135.4281,135.4745,134.3617,135.1314,457870.0
2023-10-31 09:40:00,145.77,146.04,145.64,145.7,170995.0,135.1685,135.4188,135.0479,135.1035,170995.0
2023-10-31 09:50:00,145.71,146.02,145.52,145.86,144428.0,135.1128,135.4003,134.9366,135.2519,144428.0
2023-10-31 10:00:00,145.87,146.31,145.65,146.25,210023.0,135.2612,135.6692,135.0572,135.6135,210023.0
2023-10-31 10:10:00,146.25,146.52,146.15,146.36,196277.0,135.6135,135.8639,135.5208,135.7155,196277.0
2023-10-31 10:20:00,146.38,146.46,145.85,145.94,135487.0,135.7341,135.8083,135.2426,135.3261,135487.0
2023-10-31 10:30:00,145.95,146.19,145.68,145.7,183651.0,135.3354,135.5579,135.085,135.1035,183651.0
2023-10-31 10:40:00,145.67,145.74,145.49,145.59,140479.0,135.0757,135.1406,134.9088,135.0015,140479.0
2023-10-31 10:50:00,145.59,145.66,145.46,145.55,103455.0,135.0015,135.0665,134.881,134.9645,103455.0
2023-10-31 11:00:00,145.54,145.64,145.39,145.51,82708.0,134.9552,135.0479,134.8161,134.9274,82708.0
2023-10-31 11:10:00,145.49,145.69,145.34,145.38,154548.0,134.9088,135.0943,134.7697,134.8068,154548.0
2023-10-31 11:20:00,145.4,145.73,145.3,145.68,99942.0,134.8254,135.1314,134.7326,135.085,99942.0
2023-10-31 11:30:00,145.71,145.88,145.68,145.82,107693.0,135.1128,135.2705,135.085,135.2148,107693.0
2023-10-31 11:40:00,145.82,145.85,145.56,145.59,74621.0,135.2148,135.2426,134.9737,135.0015,74621.0
2023-10-31 11:50:00,145.59,145.61,145.33,145.51,129711.0,135.0015,135.0201,134.7605,134.9274,129711.0
2023-10-31 12:00:00,145.51,145.56,145.27,145.31,92145.0,134.9274,134.9737,134.7048,134.7419,92145.0
2023-10-31 12:10:00,145.29,145.36,144.97,145.0,241461.0,134.7234,134.7883,134.4266,134.4545,241461.0
2023-10-31 12:20:00,144.99,145.07,144.89,145.04,128238.0,134.4452,134.5194,134.3525,134.4915,128238.0
2023-10-31 12:30:00,145.04,145.08,144.74,144.88,172746.0,134.4915,134.5286,134.2134,134.3432,172746.0
2023-10-31 12:40:00,144.88,145.06,144.82,144.87,149105.0,134.3432,134.5101,134.2875,134.3339,149105.0
2023-10-31 12:50:00,144.86,145.02,144.81,144.96,119638.0,134.3246,134.473,134.2783,134.4174,119638.0
2023-10-31 13:00:00,144.97,145.07,144.78,145.01,154576.0,134.4266,134.5194,134.2505,134.4637,154576.0
2023-10-31 13:10:00,145.01,145.03,144.79,144.97,144489.0,134.4637,134.4823,134.2597,134.4266,144489.0
2023-10-31 13:20:00,144.98,144.99,144.76,144.89,103540.0,134.4359,134.4452,134.2319,134.3525,103540.0
2023-10-31 13:30:00,144.89,144.93,144.72,144.78,142326.0,134.3525,134.3895,134.1948,134.2505,142326.0
2023-10-31 13:40:00,144.78,144.84,144.66,144.68,157348.0,134.2505,134.3061,134.1392,134.1577,157348.0
2023-10-31 13:50:00,144.68,144.78,144.63,144.71,176070.0,134.1577,134.2505,134.1114,134.1855,176070.0
2023-10-31 14:00:00,144.71,144.77,144.61,144.64,104585.0,134.1855,134.2412,134.0928,134.1206,104585.0
2023-10-31 14:10:00,144.65,144.65,144.31,144.34,130694.0,134.1299,134.1299,133.8146,133.8425,130694.0
2023-10-31 14:20:00,144.33,144.63,144.23,144.55,284690.0,133.8332,134.1114,133.7405,134.0372,284690.0
2023-10-31 14:30:00,144.56,144.61,144.42,144.5,136293.0,134.0465,134.0928,133.9166,133.9908,136293.0
2023-10-31 14:40:00,144.51,144.98,144.49,144.97,184472.0,134.0001,134.4359,133.9815,134.4266,184472.0
2023-10-31 14:50:00,144.96,144.99,144.82,144.92,130314.0,134.4174,134.4452,134.2875,134.3803,130314.0
2023-10-31 15:00:00,144.92,144.98,144.81,144.91,173811.0,134.3803,134.4359,134.2783,134.371,173811.0
2023-10-31 15:10:00,144.9,144.98,144.72,144.9,192822.0,134.3617,134.4359,134.1948,134.3617,192822.0
2023-10-31 15:20:00,144.9,145.04,144.82,144.97,265151.0,134.3617,134.4915,134.2875,134.4266,265151.0
2023-10-31 15:30:00,144.98,145.1,144.92,145.03,220216.0,134.4359,134.5472,134.3803,134.4823,220216.0
2023-10-31 15:40:00,145.03,145.13,144.91,145.12,358217.0,134.4823,134.575,134.371,134.5657,358217.0
2023-10-31 15:50:00,145.13,145.76,145.12,145.71,1399586.0,134.575,135.1592,134.5657,135.1128,1399586.0
2023-11-01 09:30:00,145.98,146.02,144.92,145.65,403365.0,135.3632,135.4003,134.3803,135.0572,403365.0
2023-11-01 09:40:00,145.64,145.73,145.03,145.65,202518.0,135.0479,135.1314,134.4823,135.0572,202518.0
2023-11-01 09:50:00,145.61,145.83,145.19,145.38,137972.0,135.0201,135.2241,134.6306,134.8068,137972.0
2023-11-01 10:00:00,145.4,145.73,145.15,145.61,156472.0,134.8254,135.1314,134.5935,135.0201,156472.0
2023-11-01 10:10:00,145.64,145.87,145.44,145.6,133549.0,135.0479,135.2612,134.8625,135.0108,133549.0
2023-11-01 10:20:00,145.58,145.72,145.31,145.47,108192.0,134.9923,135.1221,134.7419,134.8903,108192.0
2023-11-01 10:30:00,145.47,145.57,145.34,145.53,152302.0,134.8903,134.983,134.7697,134.9459,152302.0
2023-11-01 10:40:00,145.52,145.6,145.15,145.22,193734.0,134.9366,135.0108,134.5935,134.6585,193734.0
2023-11-01 10:50:00,145.21,145.66,145.12,145.31,143783.0,134.6492,135.0665,134.5657,134.7419,143783.0
2023-11-01 11:00:00,145.28,145.38,145.02,145.03,127962.0,134.7141,134.8068,134.473,134.4823,127962.0
2023-11-01 11:10:00,145.03,145.2,144.99,145.2,132625.0,134.4823,134.6399,134.4452,134.6399,132625.0
2023-11-01 11:20:00,145.2,145.47,145.13,145.24,99553.0,134.6399,134.8903,134.575,134.677,99553.0
2023-11-01 11:30:00,145.21,145.33,145.14,145.26,66300.0,134.6492,134.7605,134.5843,134.6955,66300.0
2023-11-01 11:40:00,145.23,145.32,145.11,145.26,90092.0,134.6677,134.7512,134.5565,134.6955,90092.0
2023-11-01 11:50:00,145.27,145.46,145.18,145.38,67514.0,134.7048,134.881,134.6214,134.8068,67514.0
2023-11-01 12:00:00,145.36,145.38,145.22,145.26,64231.0,134.7883,134.8068,134.6585,134.6955,64231.0
2023-11-01 12:10:00,145.28,145.29,145.04,145.1,115139.0,134.7141,134.7234,134.4915,134.5472,115139.0
2023-11-01 12:20:00,145.08,145.21,144.91,144.97,97503.0,134.5286,134.6492,134.371,134.4266,97503.0
2023-11-01 12:30:00,144.94,144.95,144.72,144.75,94810.0,134.3988,134.4081,134.1948,134.2226,94810.0
2023-11-01 12:40:00,144.75,144.88,144.66,144.88,93931.0,134.2226,134.3432,134.1392,134.3432,93931.0
2023-11-01 12:50:00,144.88,144.96,144.7,144.77,60226.0,134.3432,134.4174,134.1763,134.2412,60226.0
2023-11-01 13:00:00,144.76,144.97,144.76,144.8,82939.0,134.2319,134.4266,134.2319,134.269,82939.0
2023-11-01 13:10:00,144.8,144.87,144.75,144.77,76755.0,134.269,134.3339,134.2226,134.2412,76755.0
2023-11-01 13:20:00,144.76,144.79,144.4,144.78,136602.0,134.2319,134.2597,133.8981,134.2505,136602.0
2023-11-01 13:30:00,144.78,144.85,144.72,144.75,95096.0,134.2505,134.3154,134.1948,134.2226,95096.0
2023-11-01 13:40:00,144.74,144.8,144.59,144.72,137152.0,134.2134,134.269,134.0743,134.1948,137152.0
2023-11-01 13:50:00,144.72,144.95,144.72,144.77,121979.0,134.1948,134.4081,134.1948,134.2412,121979.0
2023-11-01 14:00:00,144.77,145.14,144.73,144.77,206288.0,134.2412,134.5843,134.2041,134.2412,206288.0
2023-11-01 14:10:00,144.79,144.79,144.5,144.58,127022.0,134.2597,134.2597,133.9908,134.065,127022.0
2023-11-01 14:20:00,144.58,144.69,144.5,144.53,105299.0,134.065,134.167,133.9908,134.0186,105299.0
2023-11-01 14:30:00,144.5,144.79,144.49,144.56,154644.0,133.9908,134.2597,133.9815,134.0465,154644.0
2023-11-01 14:40:00,144.59,144.7,144.12,144.3,142802.0,134.0743,134.1763,133.6385,133.8054,142802.0
2023-11-01 14:50:00,144.3,144.42,144.13,144.23,106920.0,133.8054,133.9166,133.6477,133.7405,106920.0
2023-11-01 15:00:00,144.23,144.71,144.23,144.7,159817.0,133.7405,134.1855,133.7405,134.1763,159817.0
2023-11-01 15:10:00,144.68,144.79,144.51,144.53,151654.0,134.1577,134.2597,134.0001,134.0186,151654.0
2023-11-01 15:20:00,144.51,144.67,144.38,144.47,196957.0,134.0001,134.1485,133.8795,133.963,196957.0
2023-11-01 15:30:00,144.47,144.68,144.4,144.49,222564.0,133.963,134.1577,133.8981,133.9815,222564.0
2023-11-01 15:40:00,144.5,144.52,144.25,144.39,386160.0,133.9908,134.0094,133.759,133.8888,386160.0
2023-11-01 15:50:00,144.38,144.39,143.82,143.94,847862.0,133.8795,133.8888,133.3603,133.4715,847862.0
2023-11-02 09:30:00,144.54,145.72,143.83,145.4,495332.0,134.0279,135.1221,133.3695,134.8254,495332.0
2023-11-02 09:40:00,145.46,146.13,145.39,145.43,305430.0,134.881,135.5023,134.8161,134.8532,305430.0
2023-11-02 09:50:00,145.51,146.46,145.51,146.19,151015.0,134.9274,135.8083,134.9274,135.5579,151015.0
2023-11-02 10:00:00,146.17,146.65,146.1,146.44,160031.0,135.5394,135.9845,135.4745,135.7897,160031.0
2023-11-02 10:10:00,146.4,146.44,145.9,145.95,129085.0,135.7526,135.7897,135.289,135.3354,129085.0
2023-11-02 10:20:00,145.94,146.09,145.79,146.03,92680.0,135.3261,135.4652,135.187,135.4095,92680.0
2023-11-02 10:30:00,146.0,146.51,145.98,146.23,117726.0,135.3817,135.8546,135.3632,135.595,117726.0
2023-11-02 10:40:00,146.24,146.66,146.12,146.64,146195.0,135.6043,135.9937,135.493,135.9752,146195.0
2023-11-02 10:50:00,146.65,147.05,146.47,146.97,178347.0,135.9845,136.3554,135.8175,136.2812,178347.0
2023-11-02 11:00:00,146.97,147.17,146.77,146.94,215726.0,136.2812,136.4666,136.0957,136.2534,215726.0
2023-11-02 11:10:00,146.95,146.95,146.51,146.81,136240.0,136.2626,136.2626,135.8546,136.1328,136240.0
2023-11-02 11:20:00,146.8,146.82,146.58,146.59,98512.0,136.1235,136.1421,135.9195,135.9288,98512.0
2023-11-02 11:30:00,146.58,146.66,146.48,146.61,115125.0,135.9195,135.9937,135.8268,135.9474,115125.0
2023-11-02 11:40:00,146.61,146.82,146.46,146.81,113802.0,135.9474,136.1421,135.8083,136.1328,113802.0
2023-11-02 11:50:00,146.81,147.05,146.77,147.01,116805.0,136.1328,136.3554,136.0957,136.3183,116805.0
2023-11-02 12:00:00,147.02,147.14,146.69,146.84,134219.0,136.3275,136.4388,136.0215,136.1606,134219.0
2023-11-02 12:10:00,146.84,147.19,146.78,147.03,119199.0,136.1606,136.4852,136.105,136.3368,119199.0
2023-11-02 12:20:00,147.02,147.32,146.88,146.96,123669.0,136.3275,136.6057,136.1977,136.2719,123669.0
2023-11-02 12:30:00,146.95,147.48,146.95,147.45,220658.0,136.2626,136.7541,136.2626,136.7263,220658.0
2023-11-02 12:40:00,147.45,147.59,147.31,147.57,147614.0,136.7263,136.8561,136.5964,136.8375,147614.0
2023-11-02 12:50:00,147.59,147.69,147.38,147.69,138600.0,136.8561,136.9488,136.6614,136.9488,138600.0
2023-11-02 13:00:00,147.69,147.79,147.6,147.73,104582.0,136.9488,137.0415,136.8654,136.9859,104582.0
2023-11-02 13:10:00,147.73,147.94,147.7,147.87,125381.0,136.9859,137.1806,136.9581,137.1157,125381.0
2023-11-02 13:20:00,147.87,148.23,147.87,148.17,157132.0,137.1157,137.4495,137.1157,137.3939,157132.0
2023-11-02 13:30:00,148.17,148.41,148.09,148.13,120495.0,137.3939,137.6164,137.3197,137.3568,120495.0
2023-11-02 13:40:00,148.13,148.35,147.99,148.35,103924.0,137.3568,137.5608,137.227,137.5608,103924.0
2023-11-02 13:50:00,148.36,148.42,148.22,148.31,86777.0,137.5701,137.6257,137.4403,137.5237,86777.0
2023-11-02 14:00:00,148.29,148.37,148.1,148.15,139678.0,137.5052,137.5794,137.329,137.3754,139678.0
2023-11-02 14:10:00,148.14,148.2,147.93,147.94,145265.0,137.3661,137.4217,137.1714,137.1806,145265.0
2023-11-02 14:20:00,147.94,147.96,147.73,147.86,119040.0,137.1806,137.1992,136.9859,137.1064,119040.0
2023-11-02 14:30:00,147.87,147.9,147.73,147.81,80398.0,137.1157,137.1435,136.9859,137.0601,80398.0
2023-11-02 14:40:00,147.81,147.84,147.54,147.57,106370.0,137.0601,137.0879,136.8097,136.8375,106370.0
2023-11-02 14:50:00,147.56,147.72,147.43,147.67,120879.0,136.8283,136.9766,136.7077,136.9303,120879.0
2023-11-02 15:00:00,147.68,147.99,147.66,147.93,77767.0,136.9395,137.227,136.921,137.1714,77767.0
2023-11-02 15:10:00,147.92,148.33,147.89,148.18,139165.0,137.1621,137.5423,137.1343,137.4032,139165.0
2023-11-02 15:20:00,148.18,148.43,148.14,148.43,184954.0,137.4032,137.635,137.3661,137.635,184954.0
2023-11-02 15:30:00,148.44,148.88,148.41,148.88,249988.0,137.6443,138.0523,137.6164,138.0523,249988.0
2023-11-02 15:40:00,148.88,148.97,148.42,148.77,282657.0,138.0523,138.1357,137.6257,137.9503,282657.0
2023-11-02 15:50:00,148.77,149.0,148.57,148.75,798668.0,137.9503,138.1635,137.7648,137.9317,798668.0
2023-11-03 09:30:00,148.3,148.56,147.67,148.31,345957.0,137.5144,137.7555,136.9303,137.5237,345957.0
2023-11-03 09:40:00,148.33,148.35,147.28,148.13,185941.0,137.5423,137.5608,136.5686,137.3568,185941.0
2023-11-03 09:50:00,148.1,148.48,147.98,148.17,168889.0,137.329,137.6814,137.2177,137.3939,168889.0
2023-11-03 10:00:00,148.19,148.44,147.54,147.78,226369.0,137.4124,137.6443,136.8097,137.0323,226369.0
2023-11-03 10:10:00,147.76,147.89,147.1,147.28,150027.0,137.0137,137.1343,136.4017,136.5686,150027.0
2023-11-03 10:20:00,147.3,147.53,146.96,147.07,176134.0,136.5872,136.8004,136.2719,136.3739,176134.0
2023-11-03 10:30:00,147.07,147.21,146.57,146.97,252292.0,136.3739,136.5037,135.9103,136.2812,252292.0
2023-11-03 10:40:00,146.96,146.98,146.51,146.58,284729.0,136.2719,136.2904,135.8546,135.9195,284729.0
2023-11-03 10:50:00,146.57,146.61,146.15,146.45,276388.0,135.9103,135.9474,135.5208,135.799,276388.0
2023-11-03 11:00:00,146.48,146.69,146.17,146.63,216066.0,135.8268,136.0215,135.5394,135.9659,216066.0
2023-11-03 11:10:00,146.64,146.87,146.41,146.74,192750.0,135.9752,136.1885,135.7619,136.0679,192750.0
2023-11-03 11:20:00,146.76,146.9,146.6,146.86,259615.0,136.0865,136.2163,135.9381,136.1792,259615.0
2023-11-03 11:30:00,146.83,147.12,146.74,147.02,180716.0,136.1514,136.4203,136.0679,136.3275,180716.0
2023-11-03 11:40:00,147.01,147.29,146.94,147.12,158763.0,136.3183,136.5779,136.2534,136.4203,158763.0
2023-11-03 11:50:00,147.12,147.32,146.97,147.0,162466.0,136.4203,136.6057,136.2812,136.309,162466.0
2023-11-03 12:00:00,147.0,147.22,146.94,147.02,115093.0,136.309,136.513,136.2534,136.3275,115093.0
2023-11-03 12:10:00,147.01,147.2,146.95,147.09,125997.0,136.3183,136.4944,136.2626,136.3924,125997.0
2023-11-03 12:20:00,147.09,147.12,146.88,146.94,85390.0,136.3924,136.4203,136.1977,136.2534,85390.0
2023-11-03 12:30:00,146.94,147.09,146.84,146.96,119673.0,136.2534,136.3924,136.1606,136.2719,119673.0
2023-11-03 12:40:00,146.96,146.97,146.7,146.81,128283.0,136.2719,136.2812,136.0308,136.1328,128283.0
2023-11-03 12:50:00,146.81,147.24,146.79,147.24,95831.0,136.1328,136.5315,136.1143,136.5315,95831.0
2023-11-03 13:00:00,147.24,147.35,147.08,147.13,118780.0,136.5315,136.6335,136.3832,136.4295,118780.0
2023-11-03 13:10:00,147.12,147.23,146.92,147.0,90199.0,136.4203,136.5223,136.2348,136.309,90199.0
2023-11-03 13:20:00,147.0,147.02,146.83,146.94,100062.0,136.309,136.3275,136.1514,136.2534,100062.0
2023-11-03 13:30:00,146.96,147.1,146.95,147.04,104373.0,136.2719,136.4017,136.2626,136.3461,104373.0
2023-11-03 13:40:00,147.03,147.09,146.95,146.98,102691.0,136.3368,136.3924,136.2626,136.2904,102691.0
2023-11-03 13:50:00,147.0,147.12,146.95,147.06,100345.0,136.309,136.4203,136.2626,136.3646,100345.0
2023-11-03 14:00:00,147.06,147.13,146.92,146.96,135283.0,136.3646,136.4295,136.2348,136.2719,135283.0
2023-11-03 14:10:00,146.95,147.0,146.75,146.77,98925.0,136.2626,136.309,136.0772,136.0957,98925.0
2023-11-03 14:20:00,146.77,147.03,146.73,147.03,164409.0,136.0957,136.3368,136.0586,136.3368,164409.0
2023-11-03 14:30:00,147.02,147.3,146.96,147.29,152714.0,136.3275,136.5872,136.2719,136.5779,152714.0
2023-11-03 14:40:00,147.3,147.53,147.28,147.49,123340.0,136.5872,136.8004,136.5686,136.7634,123340.0
2023-11-03 14:50:00,147.5,147.62,147.47,147.58,119008.0,136.7726,136.8839,136.7448,136.8468,119008.0
2023-11-03 15:00:00,147.58,147.64,147.37,147.55,124091.0,136.8468,136.9024,136.6521,136.819,124091.0
2023-11-03 15:10:00,147.56,147.68,147.29,147.61,135295.0,136.8283,136.9395,136.5779,136.8746,135295.0
2023-11-03 15:20:00,147.62,147.78,147.49,147.76,163390.0,136.8839,137.0323,136.7634,137.0137,163390.0
2023-11-03 15:30:00,147.75,148.09,147.68,148.09,253646.0,137.0044,137.3197,136.9395,137.3197,253646.0
2023-11-03 15:40:00,148.09,148.13,147.57,147.57,241202.0,137.3197,137.3568,136.8375,136.8375,241202.0
2023-11-03 15:50:00,147.57,147.69,147.46,147.59,747949.0,136.8375,136.9488,136.7355,136.8561,747949.0
2023-11-06 09:30:00,148.73,149.33,148.25,148.55,452968.0,137.9132,138.4695,137.4681,137.7463,452968.0
2023-11-06 09:40:00,148.55,148.62,148.06,148.22,243135.0,137.7463,137.8112,137.2919,137.4403,243135.0
2023-11-06 09:50:00,148.26,148.4,147.97,148.38,171175.0,137.4774,137.6072,137.2084,137.5886,171175.0
2023-11-06 10:00:00,148.41,148.95,148.37,148.63,310857.0,137.6164,138.1172,137.5794,137.8204,310857.0
2023-11-06 10:10:00,148.63,148.88,148.39,148.87,119586.0,137.8204,138.0523,137.5979,138.043,119586.0
2023-11-06 10:20:00,148.87,149.01,148.71,148.88,126981.0,138.043,138.1728,137.8946,138.0523,126981.0
2023-11-06 10:30:00,148.87,148.94,148.71,148.79,89155.0,138.043,138.1079,137.8946,137.9688,89155.0
2023-11-06 10:40:00,148.78,148.81,148.39,148.4,94497.0,137.9595,137.9874,137.5979,137.6072,94497.0
2023-11-06 10:50:00,148.4,148.41,148.08,148.14,91766.0,137.6072,137.6164,137.3104,137.3661,91766.0
2023-11-06 11:00:00,148.14,148.19,147.82,147.86,162977.0,137.3661,137.4124,137.0694,137.1064,162977.0
2023-11-06 11:10:00,147.86,147.96,147.58,147.58,117749.0,137.1064,137.1992,136.8468,136.8468,117749.0
2023-11-06 11:20:00,147.59,147.78,147.48,147.6,118902.0,136.8561,137.0323,136.7541,136.8654,118902.0
2023-11-06 11:30:00,147.56,147.57,147.34,147.47,124528.0,136.8283,136.8375,136.6243,136.7448,124528.0
2023-11-06 11:40:00,147.46,147.54,147.34,147.46,92856.0,136.7355,136.8097,136.6243,136.7355,92856.0
2023-11-06 11:50:00,147.45,147.54,147.32,147.49,69612.0,136.7263,136.8097,136.6057,136.7634,69612.0
2023-11-06 12:00:00,147.49,147.65,147.39,147.46,99562.0,136.7634,136.9117,136.6706,136.7355,99562.0
2023-11-06 12:10:00,147.47,147.69,147.44,147.63,75873.0,136.7448,136.9488,136.717,136.8932,75873.0
2023-11-06 12:20:00,147.63,147.66,147.24,147.27,89605.0,136.8932,136.921,136.5315,136.5594,89605.0
2023-11-06 12:30:00,147.27,147.51,147.26,147.43,55420.0,136.5594,136.7819,136.5501,136.7077,55420.0
2023-11-06 12:40:00,147.42,147.48,147.25,147.47,66180.0,136.6984,136.7541,136.5408,136.7448,66180.0
2023-11-06 12:50:00,147.49,147.5,147.32,147.34,47164.0,136.7634,136.7726,136.6057,136.6243,47164.0
2023-11-06 13:00:00,147.33,147.35,147.16,147.19,77562.0,136.615,136.6335,136.4574,136.4852,77562.0
2023-11-06 13:10:00,147.19,147.25,147.07,147.1,77763.0,136.4852,136.5408,136.3739,136.4017,77763.0
2023-11-06 13:20:00,147.11,147.22,146.98,147.13,91482.0,136.411,136.513,136.2904,136.4295,91482.0
2023-11-06 13:30:00,147.12,147.16,146.99,147.01,80718.0,136.4203,136.4574,136.2997,136.3183,80718.0
2023-11-06 13:40:00,147.02,147.16,146.96,147.13,96775.0,136.3275,136.4574,136.2719,136.4295,96775.0
2023-11-06 13:50:00,147.11,147.17,147.02,147.13,101102.0,136.411,136.4666,136.3275,136.4295,101102.0
2023-11-06 14:00:00,147.12,147.13,146.74,146.77,124380.0,136.4203,136.4295,136.0679,136.0957,124380.0
2023-11-06 14:10:00,146.76,147.03,146.69,147.02,91726.0,136.0865,136.3368,136.0215,136.3275,91726.0
2023-11-06 14:20:00,147.03,147.08,146.92,147.07,145820.0,136.3368,136.3832,136.2348,136.3739,145820.0
2023-11-06 14:30:00,147.08,147.12,146.93,146.97,165204.0,136.3832,136.4203,136.2441,136.2812,165204.0
2023-11-06 14:40:00,146.97,147.27,146.96,147.25,115972.0,136.2812,136.5594,136.2719,136.5408,115972.0
2023-11-06 14:50:00,147.25,147.33,147.19,147.19,124781.0,136.5408,136.615,136.4852,136.4852,124781.0
2023-11-06 15:00:00,147.19,147.28,147.12,147.27,122223.0,136.4852,136.5686,136.4203,136.5594,122223.0
2023-11-06 15:10:00,147.27,147.45,147.26,147.29,122879.0,136.5594,136.7263,136.5501,136.5779,122879.0
2023-11-06 15:20:00,147.29,147.33,147.22,147.24,221746.0,136.5779,136.615,136.513,136.5315,221746.0
2023-11-06 15:30:00,147.25,147.36,147.21,147.34,228124.0,136.5408,136.6428,136.5037,136.6243,228124.0
2023-11-06 15:40:00,147.34,147.49,147.12,147.15,181827.0,136.6243,136.7634,136.4203,136.4481,181827.0
2023-11-06 15:50:00,147.14,147.18,146.93,147.0,634476.0,136.4388,136.4759,136.2441,136.309,634476.0
2023-11-07 09:30:00,145.16,145.61,144.77,145.0,665107.0,134.6028,135.0201,134.2412,134.4545,665107.0
2023-11-07 09:40:00,145.02,145.05,144.43,144.5,382227.0,134.473,134.5008,133.9259,133.9908,382227.0
2023-11-07 09:50:00,144.5,144.64,144.27,144.37,354460.0,133.9908,134.1206,133.7775,133.8703,354460.0
2023-11-07 10:00:00,144.37,144.38,143.99,144.07,487731.0,133.8703,133.8795,133.5179,133.5921,487731.0
2023-11-07 10:10:00,144.09,144.28,143.85,143.85,370033.0,133.6106,133.7868,133.3881,133.3881,370033.0
2023-11-07 10:20:00,143.84,143.91,143.46,143.83,282261.0,133.3788,133.4437,133.0265,133.3695,282261.0
2023-11-07 10:30:00,143.85,144.01,143.72,143.91,256581.0,133.3881,133.5365,133.2675,133.4437,256581.0
2023-11-07 10:40:00,143.91,144.19,143.74,144.01,293017.0,133.4437,133.7034,133.2861,133.5365,293017.0
2023-11-07 10:50:00,144.01,144.03,143.55,143.84,249473.0,133.5365,133.555,133.1099,133.3788,249473.0
2023-11-07 11:00:00,143.85,144.0,143.44,143.45,253438.0,133.3881,133.5272,133.0079,133.0172,253438.0
2023-11-07 11:10:00,143.45,143.94,143.44,143.77,193856.0,133.0172,133.4715,133.0079,133.3139,193856.0
2023-11-07 11:20:00,143.75,143.87,143.52,143.54,192043.0,133.2954,133.4066,133.0821,133.1006,192043.0
2023-11-07 11:30:00,143.54,143.74,143.49,143.69,251841.0,133.1006,133.2861,133.0543,133.2397,251841.0
2023-11-07 11:40:00,143.71,143.88,143.58,143.61,355874.0,133.2583,133.4159,133.1377,133.1655,355874.0
2023-11-07 11:50:00,143.61,143.61,143.28,143.38,219772.0,133.1655,133.1655,132.8595,132.9523,219772.0
2023-11-07 12:00:00,143.36,143.5,143.34,143.46,183430.0,132.9337,133.0635,132.9152,133.0265,183430.0
2023-11-07 12:10:00,143.46,143.55,143.38,143.4,207361.0,133.0265,133.1099,132.9523,132.9708,207361.0
2023-11-07 12:20:00,143.41,143.76,143.38,143.59,139958.0,132.9801,133.3046,132.9523,133.147,139958.0
2023-11-07 12:30:00,143.56,143.56,143.29,143.32,148182.0,133.1192,133.1192,132.8688,132.8966,148182.0
2023-11-07 12:40:00,143.31,143.45,143.24,143.41,148864.0,132.8874,133.0172,132.8225,132.9801,148864.0
2023-11-07 12:50:00,143.4,143.55,143.35,143.53,205247.0,132.9708,133.1099,132.9245,133.0914,205247.0
2023-11-07 13:00:00,143.54,143.6,143.39,143.54,156985.0,133.1006,133.1563,132.9615,133.1006,156985.0
2023-11-07 13:10:00,143.53,144.12,143.49,144.01,191853.0,133.0914,133.6385,133.0543,133.5365,191853.0
2023-11-07 13:20:00,144.0,144.23,143.94,144.2,155548.0,133.5272,133.7405,133.4715,133.7126,155548.0
2023-11-07 13:30:00,144.18,144.38,144.05,144.33,151789.0,133.6941,133.8795,133.5735,133.8332,151789.0
2023-11-07 13:40:00,144.35,144.59,144.31,144.42,171804.0,133.8517,134.0743,133.8146,133.9166,171804.0
2023-11-07 13:50:00,144.41,144.51,144.3,144.44,149360.0,133.9074,134.0001,133.8054,133.9352,149360.0
2023-11-07 14:00:00,144.44,144.49,144.3,144.36,208687.0,133.9352,133.9815,133.8054,133.861,208687.0
2023-11-07 14:10:00,144.35,144.65,144.32,144.64,140106.0,133.8517,134.1299,133.8239,134.1206,140106.0
2023-11-07 14:20:00,144.65,144.87,144.62,144.84,274345.0,134.1299,134.3339,134.1021,134.3061,274345.0
2023-11-07 14:30:00,144.85,144.9,144.71,144.71,153528.0,134.3154,134.3617,134.1855,134.1855,153528.0
2023-11-07 14:40:00,144.72,144.72,144.32,144.36,121027.0,134.1948,134.1948,133.8239,133.861,121027.0
2023-11-07 14:50:00,144.34,144.36,144.19,144.22,302365.0,133.8425,133.861,133.7034,133.7312,302365.0
2023-11-07 15:00:00,144.22,144.39,144.2,144.24,161142.0,133.7312,133.8888,133.7126,133.7497,161142.0
2023-11-07 15:10:00,144.24,144.24,144.01,144.09,214967.0,133.7497,133.7497,133.5365,133.6106,214967.0
2023-11-07 15:20:00,144.09,144.29,144.02,144.22,203923.0,133.6106,133.7961,133.5457,133.7312,203923.0
2023-11-07 15:30:00,144.22,144.42,144.16,144.4,299684.0,133.7312,133.9166,133.6755,133.8981,299684.0
2023-11-07 15:40:00,144.4,144.5,144.27,144.33,485747.0,133.8981,133.9908,133.7775,133.8332,485747.0
2023-11-07 15:50:00,144.32,144.46,144.11,144.43,904583.0,133.8239,133.9537,133.6292,133.9259,904583.0
2023-11-08 09:30:00,143.88,144.65,143.72,144.24,389238.0,133.4159,134.1299,133.2675,133.7497,389238.0
2023-11-08 09:40:00,144.27,144.43,143.61,144.13,422726.0,133.7775,133.9259,133.1655,133.6477,422726.0
2023-11-08 09:50:00,144.12,144.3,143.55,143.59,291400.0,133.6385,133.8054,133.1099,133.147,291400.0
2023-11-08 10:00:00,143.58,143.61,142.96,143.12,430668.0,133.1377,133.1655,132.5628,132.7112,430668.0
2023-11-08 10:10:00,143.12,143.21,142.81,142.99,286730.0,132.7112,132.7946,132.4237,132.5906,286730.0
2023-11-08 10:20:00,142.96,143.01,142.68,142.79,212420.0,132.5628,132.6092,132.3032,132.4052,212420.0
2023-11-08 10:30:00,142.78,143.01,142.72,142.84,219257.0,132.3959,132.6092,132.3403,132.4515,219257.0
2023-11-08 10:40:00,142.82,143.06,142.72,142.9,143772.0,132.433,132.6555,132.3403,132.5072,143772.0
2023-11-08 10:50:00,142.91,143.04,142.76,142.81,140082.0,132.5165,132.637,132.3774,132.4237,140082.0
2023-11-08 11:00:00,142.8,143.04,142.74,142.79,242603.0,132.4145,132.637,132.3588,132.4052,242603.0
2023-11-08 11:10:00,142.79,143.16,142.68,142.9,200849.0,132.4052,132.7483,132.3032,132.5072,200849.0
2023-11-08 11:20:00,142.9,143.09,142.74,143.03,152581.0,132.5072,132.6834,132.3588,132.6277,152581.0
2023-11-08 11:30:00,143.02,143.1,142.85,142.98,123649.0,132.6185,132.6926,132.4608,132.5814,123649.0
2023-11-08 11:40:00,142.99,143.02,142.75,142.8,109126.0,132.5906,132.6185,132.3681,132.4145,109126.0
2023-11-08 11:50:00,142.79,142.98,142.72,142.93,191314.0,132.4052,132.5814,132.3403,132.535,191314.0
2023-11-08 12:00:00,142.94,142.99,142.69,142.9,175168.0,132.5443,132.5906,132.3125,132.5072,175168.0
2023-11-08 12:10:00,142.9,142.94,142.74,142.75,135538.0,132.5072,132.5443,132.3588,132.3681,135538.0
2023-11-08 12:20:00,142.77,142.83,142.68,142.69,112409.0,132.3866,132.4423,132.3032,132.3125,112409.0
2023-11-08 12:30:00,142.68,142.68,142.3,142.51,274036.0,132.3032,132.3032,131.9508,132.1455,274036.0
2023-11-08 12:40:00,142.51,142.55,142.32,142.44,145715.0,132.1455,132.1826,131.9694,132.0806,145715.0
2023-11-08 12:50:00,142.44,142.47,142.27,142.44,93088.0,132.0806,132.1085,131.923,132.0806,93088.0
2023-11-08 13:00:00,142.43,142.55,142.36,142.43,106926.0,132.0714,132.1826,132.0065,132.0714,106926.0
2023-11-08 13:10:00,142.43,142.52,142.32,142.4,214968.0,132.0714,132.1548,131.9694,132.0435,214968.0
2023-11-08 13:20:00,142.4,142.7,142.38,142.59,118307.0,132.0435,132.3217,132.025,132.2197,118307.0
2023-11-08 13:30:00,142.59,142.72,142.5,142.58,103393.0,132.2197,132.3403,132.1363,132.2105,103393.0
2023-11-08 13:40:00,142.57,142.74,142.51,142.65,98148.0,132.2012,132.3588,132.1455,132.2754,98148.0
2023-11-08 13:50:00,142.64,142.8,142.62,142.79,121384.0,132.2661,132.4145,132.2475,132.4052,121384.0
2023-11-08 14:00:00,142.78,142.92,142.72,142.74,131096.0,132.3959,132.5257,132.3403,132.3588,131096.0
2023-11-08 14:10:00,142.74,142.78,142.47,142.52,237791.0,132.3588,132.3959,132.1085,132.1548,237791.0
2023-11-08 14:20:00,142.52,142.59,142.37,142.51,136620.0,132.1548,132.2197,132.0157,132.1455,136620.0
2023-11-08 14:30:00,142.51,142.55,142.44,142.5,92526.0,132.1455,132.1826,132.0806,132.1363,92526.0
2023-11-08 14:40:00,142.5,142.59,142.42,142.56,131595.0,132.1363,132.2197,132.0621,132.1919,131595.0
2023-11-08 14:50:00,142.56,142.63,142.25,142.45,224364.0,132.1919,132.2568,131.9045,132.0899,224364.0
2023-11-08 15:00:00,142.46,142.62,142.43,142.55,136484.0,132.0992,132.2475,132.0714,132.1826,136484.0
2023-11-08 15:10:00,142.55,142.61,142.41,142.55,152290.0,132.1826,132.2383,132.0528,132.1826,152290.0
2023-11-08 15:20:00,142.55,142.63,142.48,142.51,171448.0,132.1826,132.2568,132.1177,132.1455,171448.0
2023-11-08 15:30:00,142.5,142.79,142.46,142.7,225098.0,132.1363,132.4052,132.0992,132.3217,225098.0
2023-11-08 15:40:00,142.7,143.03,142.67,142.74,351395.0,132.3217,132.6277,132.2939,132.3588,351395.0
2023-11-08 15:50:00,142.73,142.73,142.32,142.4,950725.0,132.3495,132.3495,131.9694,132.0435,950725.0
2023-11-09 09:30:00,143.05,143.84,142.97,143.66,393030.0,132.6463,133.3788,132.5721,133.2119,393030.0
2023-11-09 09:40:00,143.62,143.91,142.77,142.88,195473.0,133.1748,133.4437,132.3866,132.4886,195473.0
2023-11-09 09:50:00,142.9,143.12,142.69,142.76,172155.0,132.5072,132.7112,132.3125,132.3774,172155.0
2023-11-09 10:00:00,142.74,143.03,142.56,142.65,222757.0,132.3588,132.6277,132.1919,132.2754,222757.0
2023-11-09 10:10:00,142.64,142.88,142.51,142.66,152455.0,132.2661,132.4886,132.1455,132.2846,152455.0
2023-11-09 10:20:00,142.64,142.72,142.51,142.67,116281.0,132.2661,132.3403,132.1455,132.2939,116281.0
2023-11-09 10:30:00,142.68,142.85,142.41,142.41,138120.0,132.3032,132.4608,132.0528,132.0528,138120.0
2023-11-09 10:40:00,142.43,142.82,142.42,142.78,115597.0,132.0714,132.433,132.0621,132.3959,115597.0
2023-11-09 10:50:00,142.74,142.95,142.53,142.65,150532.0,132.3588,132.5535,132.1641,132.2754,150532.0
2023-11-09 11:00:00,142.65,142.75,142.38,142.43,131917.0,132.2754,132.3681,132.025,132.0714,131917.0
2023-11-09 11:10:00,142.44,142.55,142.22,142.51,190537.0,132.0806,132.1826,131.8766,132.1455,190537.0
2023-11-09 11:20:00,142.5,142.6,142.38,142.52,141691.0,132.1363,132.229,132.025,132.1548,141691.0
2023-11-09 11:30:00,142.5,142.62,142.43,142.52,107475.0,132.1363,132.2475,132.0714,132.1548,107475.0
2023-11-09 11:40:00,142.53,142.58,142.39,142.39,126809.0,132.1641,132.2105,132.0343,132.0343,126809.0
2023-11-09 11:50:00,142.39,142.43,142.2,142.21,198634.0,132.0343,132.0714,131.8581,131.8674,198634.0
2023-11-09 12:00:00,142.21,142.54,142.14,142.44,202269.0,131.8674,132.1734,131.8025,132.0806,202269.0
2023-11-09 12:10:00,142.43,142.58,142.25,142.51,131359.0,132.0714,132.2105,131.9045,132.1455,131359.0
2023-11-09 12:20:00,142.52,142.57,142.47,142.53,74744.0,132.1548,132.2012,132.1085,132.1641,74744.0
2023-11-09 12:30:00,142.53,142.72,142.38,142.44,58269.0,132.1641,132.3403,132.025,132.0806,58269.0
2023-11-09 12:40:00,142.44,142.48,142.28,142.33,66487.0,132.0806,132.1177,131.9323,131.9786,66487.0
2023-11-09 12:50:00,142.33,142.54,142.31,142.52,81193.0,131.9786,132.1734,131.9601,132.1548,81193.0
2023-11-09 13:00:00,142.53,142.61,142.19,142.26,115195.0,132.1641,132.2383,131.8488,131.9137,115195.0
2023-11-09 13:10:00,142.25,142.61,142.24,142.44,83223.0,131.9045,132.2383,131.8952,132.0806,83223.0
2023-11-09 13:20:00,142.44,142.54,142.33,142.35,114867.0,132.0806,132.1734,131.9786,131.9972,114867.0
2023-11-09 13:30:00,142.34,142.38,142.2,142.34,108943.0,131.9879,132.025,131.8581,131.9879,108943.0
2023-11-09 13:40:00,142.34,142.39,142.24,142.37,90296.0,131.9879,132.0343,131.8952,132.0157,90296.0
2023-11-09 13:50:00,142.36,142.42,142.2,142.25,111845.0,132.0065,132.0621,131.8581,131.9045,111845.0
2023-11-09 14:00:00,142.23,142.38,142.11,142.22,128244.0,131.8859,132.025,131.7746,131.8766,128244.0
2023-11-09 14:10:00,142.19,142.21,142.04,142.17,93935.0,131.8488,131.8674,131.7097,131.8303,93935.0
2023-11-09 14:20:00,142.16,142.31,142.06,142.09,86031.0,131.821,131.9601,131.7283,131.7561,86031.0
2023-11-09 14:30:00,142.09,142.17,141.93,141.97,175716.0,131.7561,131.8303,131.6077,131.6448,175716.0
2023-11-09 14:40:00,141.98,142.11,141.93,142.1,110868.0,131.6541,131.7746,131.6077,131.7654,110868.0
2023-11-09 14:50:00,142.09,142.09,141.9,142.0,85692.0,131.7561,131.7561,131.5799,131.6726,85692.0
2023-11-09 15:00:00,142.0,142.28,141.99,142.2,183275.0,131.6726,131.9323,131.6634,131.8581,183275.0
2023-11-09 15:10:00,142.2,142.28,142.08,142.12,112826.0,131.8581,131.9323,131.7468,131.7839,112826.0
2023-11-09 15:20:00,142.11,142.2,141.99,142.02,199100.0,131.7746,131.8581,131.6634,131.6912,199100.0
2023-11-09 15:30:00,142.01,142.09,141.82,141.84,164816.0,131.6819,131.7561,131.5057,131.5243,164816.0
2023-11-09 15:40:00,141.84,141.96,141.8,141.92,279416.0,131.5243,131.6355,131.4872,131.5985,279416.0
2023-11-09 15:50:00,141.93,142.02,141.78,141.93,703335.0,131.6077,131.6912,131.4686,131.6077,703335.0
2023-11-10 09:30:00,143.29,143.44,142.48,142.62,301939.0,132.8688,133.0079,132.1177,132.2475,301939.0
2023-11-10 09:40:00,142.63,142.76,142.25,142.46,224575.0,132.2568,132.3774,131.9045,132.0992,224575.0
2023-11-10 09:50:00,142.46,142.67,142.27,142.52,162572.0,132.0992,132.2939,131.923,132.1548,162572.0
2023-11-10 10:00:00,142.46,142.74,142.36,142.49,181759.0,132.0992,132.3588,132.0065,132.127,181759.0
2023-11-10 10:10:00,142.48,142.58,142.23,142.4,121592.0,132.1177,132.2105,131.8859,132.0435,121592.0
2023-11-10 10:20:00,142.39,142.77,142.39,142.65,108827.0,132.0343,132.3866,132.0343,132.2754,108827.0
2023-11-10 10:30:00,142.66,142.7,142.38,142.41,165570.0,132.2846,132.3217,132.025,132.0528,165570.0
2023-11-10 10:40:00,142.39,142.4,142.0,142.09,100535.0,132.0343,132.0435,131.6726,131.7561,100535.0
2023-11-10 10:50:00,142.09,142.15,141.73,142.06,135159.0,131.7561,131.8117,131.4223,131.7283,135159.0
2023-11-10 11:00:00,142.06,142.37,141.92,142.26,137757.0,131.7283,132.0157,131.5985,131.9137,137757.0
2023-11-10 11:10:00,142.26,142.35,142.16,142.19,107072.0,131.9137,131.9972,131.821,131.8488,107072.0
2023-11-10 11:20:00,142.19,142.37,142.1,142.27,166392.0,131.8488,132.0157,131.7654,131.923,166392.0
2023-11-10 11:30:00,142.27,142.46,142.17,142.3,170669.0,131.923,132.0992,131.8303,131.9508,170669.0
2023-11-10 11:40:00,142.3,142.42,142.23,142.27,118205.0,131.9508,132.0621,131.8859,131.923,118205.0
2023-11-10 11:50:00,142.28,142.33,142.23,142.33,79792.0,131.9323,131.9786,131.8859,131.9786,79792.0
2023-11-10 12:00:00,142.33,142.4,142.28,142.3,108879.0,131.9786,132.0435,131.9323,131.9508,108879.0
2023-11-10 12:10:00,142.31,142.41,142.21,142.24,88015.0,131.9601,132.0528,131.8674,131.8952,88015.0
2023-11-10 12:20:00,142.24,142.33,142.21,142.3,64213.0,131.8952,131.9786,131.8674,131.9508,64213.0
2023-11-10 12:30:00,142.31,142.52,142.31,142.4,258279.0,131.9601,132.1548,131.9601,132.0435,258279.0
2023-11-10 12:40:00,142.4,142.49,142.32,142.39,276680.0,132.0435,132.127,131.9694,132.0343,276680.0
2023-11-10 12:50:00,142.42,142.81,142.35,142.81,477276.0,132.0621,132.4237,131.9972,132.4237,477276.0
2023-11-10 13:00:00,142.8,142.97,142.8,142.96,93325.0,132.4145,132.5721,132.4145,132.5628,93325.0
2023-11-10 13:10:00,142.96,143.01,142.68,142.8,92133.0,132.5628,132.6092,132.3032,132.4145,92133.0
2023-11-10 13:20:00,142.79,143.05,142.73,142.9,130942.0,132.4052,132.6463,132.3495,132.5072,130942.0
2023-11-10 13:30:00,142.94,143.15,142.93,142.94,95423.0,132.5443,132.739,132.535,132.5443,95423.0
2023-11-10 13:40:00,142.94,143.01,142.78,142.8,109622.0,132.5443,132.6092,132.3959,132.4145,109622.0
2023-11-10 13:50:00,142.81,142.84,142.69,142.71,70367.0,132.4237,132.4515,132.3125,132.331,70367.0
2023-11-10 14:00:00,142.72,142.78,142.65,142.73,89014.0,132.3403,132.3959,132.2754,132.3495,89014.0
2023-11-10 14:10:00,142.74,142.84,142.69,142.76,131909.0,132.3588,132.4515,132.3125,132.3774,131909.0
2023-11-10 14:20:00,142.75,142.78,142.47,142.55,99171.0,132.3681,132.3959,132.1085,132.1826,99171.0
2023-11-10 14:30:00,142.55,142.67,142.52,142.63,119155.0,132.1826,132.2939,132.1548,132.2568,119155.0
2023-11-10 14:40:00,142.62,142.72,142.56,142.67,104741.0,132.2475,132.3403,132.1919,132.2939,104741.0
2023-11-10 14:50:00,142.67,142.71,142.59,142.65,124386.0,132.2939,132.331,132.2197,132.2754,124386.0
2023-11-10 15:00:00,142.65,142.72,142.62,142.68,122744.0,132.2754,132.3403,132.2475,132.3032,122744.0
2023-11-10 15:10:00,142.68,142.83,142.62,142.83,158898.0,132.3032,132.4423,132.2475,132.4423,158898.0
2023-11-10 15:20:00,142.82,142.97,142.74,142.96,145810.0,132.433,132.5721,132.3588,132.5628,145810.0
2023-11-10 15:30:00,142.97,142.99,142.87,142.93,223110.0,132.5721,132.5906,132.4794,132.535,223110.0
2023-11-10 15:40:00,142.93,142.97,142.74,142.88,236117.0,132.535,132.5721,132.3588,132.4886,236117.0
2023-11-10 15:50:00,142.89,143.06,142.77,142.97,722617.0,132.4979,132.6555,132.3866,132.5721,722617.0
2023-11-13 09:30:00,143.15,143.21,142.85,143.19,295402.0,132.739,132.7946,132.4608,132.7761,295402.0
2023-11-13 09:40:00,143.19,143.26,142.96,143.05,284992.0,132.7761,132.841,132.5628,132.6463,284992.0
2023-11-13 09:50:00,143.06,143.41,142.93,143.31,203519.0,132.6555,132.9801,132.535,132.8874,203519.0
2023-11-13 10:00:00,143.3,143.59,143.17,143.34,241124.0,132.8781,133.147,132.7575,132.9152,241124.0
2023-11-13 10:10:00,143.35,143.41,143.12,143.36,100443.0,132.9245,132.9801,132.7112,132.9337,100443.0
2023-11-13 10:20:00,143.35,143.61,143.18,143.51,174715.0,132.9245,133.1655,132.7668,133.0728,174715.0
2023-11-13 10:30:00,143.51,143.92,143.44,143.77,252108.0,133.0728,133.453,133.0079,133.3139,252108.0
2023-11-13 10:40:00,143.75,143.85,143.65,143.7,322416.0,133.2954,133.3881,133.2026,133.249,322416.0
2023-11-13 10:50:00,143.69,143.91,143.65,143.77,175436.0,133.2397,133.4437,133.2026,133.3139,175436.0
2023-11-13 11:00:00,143.77,143.9,143.62,143.81,145989.0,133.3139,133.4345,133.1748,133.351,145989.0
2023-11-13 11:10:00,143.81,144.18,143.78,144.13,122545.0,133.351,133.6941,133.3232,133.6477,122545.0
2023-11-13 11:20:00,144.15,144.3,144.11,144.12,115696.0,133.6663,133.8054,133.6292,133.6385,115696.0
2023-11-13 11:30:00,144.12,144.2,143.79,143.83,130327.0,133.6385,133.7126,133.3325,133.3695,130327.0
2023-11-13 11:40:00,143.83,144.08,143.81,144.02,249002.0,133.3695,133.6014,133.351,133.5457,249002.0
2023-11-13 11:50:00,144.02,144.25,143.99,144.21,180944.0,133.5457,133.759,133.5179,133.7219,180944.0
2023-11-13 12:00:00,144.21,144.24,144.03,144.1,139561.0,133.7219,133.7497,133.555,133.6199,139561.0
2023-11-13 12:10:00,144.09,144.23,143.76,143.78,80939.0,133.6106,133.7405,133.3046,133.3232,80939.0
2023-11-13 12:20:00,143.79,144.23,143.76,143.88,84309.0,133.3325,133.7405,133.3046,133.4159,84309.0
2023-11-13 12:30:00,143.88,143.93,143.77,143.88,71925.0,133.4159,133.4623,133.3139,133.4159,71925.0
2023-11-13 12:40:00,143.89,143.95,143.42,143.44,100373.0,133.4252,133.4808,132.9894,133.0079,100373.0
2023-11-13 12:50:00,143.43,143.6,143.41,143.59,128134.0,132.9986,133.1563,132.9801,133.147,128134.0
2023-11-13 13:00:00,143.6,143.68,143.43,143.46,86877.0,133.1563,133.2305,132.9986,133.0265,86877.0
2023-11-13 13:10:00,143.47,143.58,143.41,143.54,56610.0,133.0357,133.1377,132.9801,133.1006,56610.0
2023-11-13 13:20:00,143.53,143.61,143.41,143.54,70713.0,133.0914,133.1655,132.9801,133.1006,70713.0
2023-11-13 13:30:00,143.54,143.71,143.53,143.71,71717.0,133.1006,133.2583,133.0914,133.2583,71717.0
2023-11-13 13:40:00,143.7,143.86,143.68,143.86,69125.0,133.249,133.3974,133.2305,133.3974,69125.0
2023-11-13 13:50:00,143.86,143.88,143.67,143.77,103180.0,133.3974,133.4159,133.2212,133.3139,103180.0
2023-11-13 14:00:00,143.77,143.85,143.77,143.83,62476.0,133.3139,133.3881,133.3139,133.3695,62476.0
2023-11-13 14:10:00,143.82,143.87,143.52,143.58,126676.0,133.3603,133.4066,133.0821,133.1377,126676.0
2023-11-13 14:20:00,143.58,143.73,143.55,143.65,121260.0,133.1377,133.2768,133.1099,133.2026,121260.0
2023-11-13 14:30:00,143.66,143.99,143.66,143.86,120712.0,133.2119,133.5179,133.2119,133.3974,120712.0
2023-11-13 14:40:00,143.85,143.87,143.79,143.85,108302.0,133.3881,133.4066,133.3325,133.3881,108302.0
2023-11-13 14:50:00,143.85,143.85,143.64,143.67,161922.0,133.3881,133.3881,133.1934,133.2212,161922.0
2023-11-13 15:00:00,143.67,143.77,143.55,143.77,155889.0,133.2212,133.3139,133.1099,133.3139,155889.0
2023-11-13 15:10:00,143.76,143.87,143.72,143.84,133864.0,133.3046,133.4066,133.2675,133.3788,133864.0
2023-11-13 15:20:00,143.85,143.94,143.83,143.89,108068.0,133.3881,133.4715,133.3695,133.4252,108068.0
2023-11-13 15:30:00,143.88,144.16,143.83,144.1,175531.0,133.4159,133.6755,133.3695,133.6199,175531.0
2023-11-13 15:40:00,144.11,144.11,143.81,143.87,187133.0,133.6292,133.6292,133.351,133.4066,187133.0
2023-11-13 15:50:00,143.87,144.0,143.77,143.97,442072.0,133.4066,133.5272,133.3139,133.4994,442072.0
2023-11-14 09:30:00,144.48,144.48,143.86,144.48,359249.0,133.9723,133.9723,133.3974,133.9723,359249.0
2023-11-14 09:40:00,144.46,144.49,144.01,144.19,198459.0,133.9537,133.9815,133.5365,133.7034,198459.0
2023-11-14 09:50:00,144.18,144.54,144.03,144.38,211858.0,133.6941,134.0279,133.555,133.8795,211858.0
2023-11-14 10:00:00,144.39,144.39,144.02,144.18,233707.0,133.8888,133.8888,133.5457,133.6941,233707.0
2023-11-14 10:10:00,144.2,144.52,144.14,144.5,162536.0,133.7126,134.0094,133.657,133.9908,162536.0
2023-11-14 10:20:00,144.49,144.66,144.46,144.55,155467.0,133.9815,134.1392,133.9537,134.0372,155467.0
2023-11-14 10:30:00,144.54,144.74,144.38,144.63,216962.0,134.0279,134.2134,133.8795,134.1114,216962.0
2023-11-14 10:40:00,144.64,145.01,144.63,144.88,260274.0,134.1206,134.4637,134.1114,134.3432,260274.0
2023-11-14 10:50:00,144.87,145.02,144.77,144.97,267448.0,134.3339,134.473,134.2412,134.4266,267448.0
2023-11-14 11:00:00,144.96,145.06,144.82,144.99,175836.0,134.4174,134.5101,134.2875,134.4452,175836.0
2023-11-14 11:10:00,144.99,145.05,144.84,144.86,156937.0,134.4452,134.5008,134.3061,134.3246,156937.0
2023-11-14 11:20:00,144.86,145.17,144.76,145.03,156828.0,134.3246,134.6121,134.2319,134.4823,156828.0
2023-11-14 11:30:00,145.02,145.16,144.83,144.84,131592.0,134.473,134.6028,134.2968,134.3061,131592.0
2023-11-14 11:40:00,144.83,145.17,144.79,144.99,134869.0,134.2968,134.6121,134.2597,134.4452,134869.0
2023-11-14 11:50:00,145.0,145.04,144.9,144.99,167979.0,134.4545,134.4915,134.3617,134.4452,167979.0
2023-11-14 12:00:00,145.0,145.02,144.79,144.84,139330.0,134.4545,134.473,134.2597,134.3061,139330.0
2023-11-14 12:10:00,144.82,144.88,144.53,144.55,131124.0,134.2875,134.3432,134.0186,134.0372,131124.0
2023-11-14 12:20:00,144.55,144.58,144.45,144.49,106280.0,134.0372,134.065,133.9445,133.9815,106280.0
2023-11-14 12:30:00,144.49,144.69,144.48,144.61,94534.0,133.9815,134.167,133.9723,134.0928,94534.0
2023-11-14 12:40:00,144.59,144.6,144.37,144.45,120992.0,134.0743,134.0835,133.8703,133.9445,120992.0
2023-11-14 12:50:00,144.44,144.45,144.26,144.31,168977.0,133.9352,133.9445,133.7683,133.8146,168977.0
2023-11-14 13:00:00,144.31,144.59,144.26,144.52,128489.0,133.8146,134.0743,133.7683,134.0094,128489.0
2023-11-14 13:10:00,144.53,144.59,144.46,144.53,101496.0,134.0186,134.0743,133.9537,134.0186,101496.0
2023-11-14 13:20:00,144.52,144.72,144.45,144.62,252334.0,134.0094,134.1948,133.9445,134.1021,252334.0
2023-11-14 13:30:00,144.64,144.88,144.61,144.87,94800.0,134.1206,134.3432,134.0928,134.3339,94800.0
2023-11-14 13:40:00,144.87,144.99,144.87,144.99,100970.0,134.3339,134.4452,134.3339,134.4452,100970.0
2023-11-14 13:50:00,144.99,145.01,144.91,144.91,126502.0,134.4452,134.4637,134.371,134.371,126502.0
2023-11-14 14:00:00,144.92,145.0,144.79,144.82,134912.0,134.3803,134.4545,134.2597,134.2875,134912.0
2023-11-14 14:10:00,144.81,144.96,144.73,144.85,113701.0,134.2783,134.4174,134.2041,134.3154,113701.0
2023-11-14 14:20:00,144.85,145.04,144.84,145.03,128659.0,134.3154,134.4915,134.3061,134.4823,128659.0
2023-11-14 14:30:00,145.03,145.08,144.98,144.98,72211.0,134.4823,134.5286,134.4359,134.4359,72211.0
2023-11-14 14:40:00,144.99,145.06,144.97,145.0,131971.0,134.4452,134.5101,134.4266,134.4545,131971.0
2023-11-14 14:50:00,145.01,145.19,145.0,145.13,175865.0,134.4637,134.6306,134.4545,134.575,175865.0
2023-11-14 15:00:00,145.12,145.23,145.02,145.23,172097.0,134.5657,134.6677,134.473,134.6677,172097.0
2023-11-14 15:10:00,145.22,145.5,145.21,145.29,233723.0,134.6585,134.9181,134.6492,134.7234,233723.0
2023-11-14 15:20:00,145.29,145.36,145.12,145.23,173406.0,134.7234,134.7883,134.5657,134.6677,173406.0
2023-11-14 15:30:00,145.22,145.26,145.04,145.13,179558.0,134.6585,134.6955,134.4915,134.575,179558.0
2023-11-14 15:40:00,145.12,145.13,144.93,145.06,316276.0,134.5657,134.575,134.3895,134.5101,316276.0
2023-11-14 15:50:00,145.06,145.08,144.84,145.05,756862.0,134.5101,134.5286,134.3061,134.5008,756862.0
2023-11-15 09:30:00,144.86,145.46,144.41,145.12,445015.0,134.3246,134.881,133.9074,134.5657,445015.0
2023-11-15 09:40:00,145.14,145.57,145.12,145.54,193875.0,134.5843,134.983,134.5657,134.9552,193875.0
2023-11-15 09:50:00,145.56,145.56,145.16,145.4,125085.0,134.9737,134.9737,134.6028,134.8254,125085.0
2023-11-15 10:00:00,145.38,145.78,145.31,145.77,130782.0,134.8068,135.1777,134.7419,135.1685,130782.0
2023-11-15 10:10:00,145.77,146.03,145.77,146.0,174863.0,135.1685,135.4095,135.1685,135.3817,174863.0
2023-11-15 10:20:00,146.01,146.3,145.9,146.28,179896.0,135.391,135.6599,135.289,135.6414,179896.0
2023-11-15 10:30:00,146.28,146.57,146.21,146.31,157601.0,135.6414,135.9103,135.5765,135.6692,157601.0
2023-11-15 10:40:00,146.33,146.64,145.85,146.37,143598.0,135.6877,135.9752,135.2426,135.7248,143598.0
2023-11-15 10:50:00,146.33,146.48,146.2,146.44,113066.0,135.6877,135.8268,135.5672,135.7897,113066.0
2023-11-15 11:00:00,146.44,146.52,146.11,146.18,130720.0,135.7897,135.8639,135.4837,135.5486,130720.0
2023-11-15 11:10:00,146.16,146.26,146.0,146.05,93963.0,135.5301,135.6228,135.3817,135.4281,93963.0
2023-11-15 11:20:00,146.02,146.19,145.88,145.98,119462.0,135.4003,135.5579,135.2705,135.3632,119462.0
2023-11-15 11:30:00,145.97,146.09,145.78,145.86,111697.0,135.3539,135.4652,135.1777,135.2519,111697.0
2023-11-15 11:40:00,145.88,146.02,145.81,146.01,133777.0,135.2705,135.4003,135.2055,135.391,133777.0
2023-11-15 11:50:00,146.01,146.27,145.97,146.18,100260.0,135.391,135.6321,135.3539,135.5486,100260.0
2023-11-15 12:00:00,146.19,146.22,145.92,145.94,97100.0,135.5579,135.5857,135.3075,135.3261,97100.0
2023-11-15 12:10:00,145.94,145.99,145.81,145.91,87740.0,135.3261,135.3725,135.2055,135.2983,87740.0
2023-11-15 12:20:00,145.89,145.97,145.77,145.85,88513.0,135.2797,135.3539,135.1685,135.2426,88513.0
2023-11-15 12:30:00,145.85,145.87,145.77,145.8,86870.0,135.2426,135.2612,135.1685,135.1963,86870.0
2023-11-15 12:40:00,145.8,145.91,145.74,145.76,93360.0,135.1963,135.2983,135.1406,135.1592,93360.0
2023-11-15 12:50:00,145.76,145.76,145.54,145.65,110554.0,135.1592,135.1592,134.9552,135.0572,110554.0
2023-11-15 13:00:00,145.64,145.8,145.61,145.76,98147.0,135.0479,135.1963,135.0201,135.1592,98147.0
2023-11-15 13:10:00,145.76,145.97,145.75,145.89,153879.0,135.1592,135.3539,135.1499,135.2797,153879.0
2023-11-15 13:20:00,145.89,145.93,145.77,145.78,112864.0,135.2797,135.3168,135.1685,135.1777,112864.0
2023-11-15 13:30:00,145.78,145.86,145.71,145.71,78372.0,135.1777,135.2519,135.1128,135.1128,78372.0
2023-11-15 13:40:00,145.73,145.79,145.52,145.6,99213.0,135.1314,135.187,134.9366,135.0108,99213.0
2023-11-15 13:50:00,145.6,145.7,145.51,145.53,114132.0,135.0108,135.1035,134.9274,134.9459,114132.0
2023-11-15 14:00:00,145.53,145.74,145.5,145.72,165361.0,134.9459,135.1406,134.9181,135.1221,165361.0
2023-11-15 14:10:00,145.72,145.78,145.54,145.59,102390.0,135.1221,135.1777,134.9552,135.0015,102390.0
2023-11-15 14:20:00,145.58,145.71,145.57,145.66,105544.0,134.9923,135.1128,134.983,135.0665,105544.0
2023-11-15 14:30:00,145.68,145.74,145.63,145.66,104663.0,135.085,135.1406,135.0386,135.0665,104663.0
2023-11-15 14:40:00,145.67,145.67,145.48,145.58,159562.0,135.0757,135.0757,134.8995,134.9923,159562.0
2023-11-15 14:50:00,145.57,145.66,145.52,145.64,102940.0,134.983,135.0665,134.9366,135.0479,102940.0
2023-11-15 15:00:00,145.65,145.65,145.42,145.43,148966.0,135.0572,135.0572,134.8439,134.8532,148966.0
2023-11-15 15:10:00,145.42,145.53,145.36,145.51,203644.0,134.8439,134.9459,134.7883,134.9274,203644.0
2023-11-15 15:20:00,145.52,145.64,145.41,145.63,151994.0,134.9366,135.0479,134.8346,135.0386,151994.0
2023-11-15 15:30:00,145.64,145.81,145.63,145.71,156903.0,135.0479,135.2055,135.0386,135.1128,156903.0
2023-11-15 15:40:00,145.71,145.76,145.51,145.51,225382.0,135.1128,135.1592,134.9274,134.9274,225382.0
2023-11-15 15:50:00,145.5,145.61,145.36,145.57,767739.0,134.9181,135.0201,134.7883,134.983,767739.0
2023-11-16 09:30:00,143.02,143.51,142.39,142.97,762046.0,134.031,134.4902,133.4406,133.9841,762046.0
2023-11-16 09:40:00,142.96,143.05,142.44,142.47,459686.0,133.9748,134.0591,133.4874,133.5155,459686.0
2023-11-16 09:50:00,142.47,142.5,142.13,142.21,319182.0,133.5155,133.5437,133.1969,133.2719,319182.0
2023-11-16 10:00:00,142.16,142.31,141.8,141.94,500253.0,133.225,133.3656,132.8877,133.0189,500253.0
2023-11-16 10:10:00,141.92,142.03,141.62,141.65,262553.0,133.0001,133.1032,132.719,132.7471,262553.0
2023-11-16 10:20:00,141.63,141.84,141.43,141.76,327658.0,132.7283,132.9251,132.5409,132.8502,327658.0
2023-11-16 10:30:00,141.74,141.93,141.49,141.84,233434.0,132.8314,133.0095,132.5971,132.9251,233434.0
2023-11-16 10:40:00,141.83,141.88,141.19,141.36,213346.0,132.9158,132.9626,132.316,132.4753,213346.0
2023-11-16 10:50:00,141.37,141.54,141.23,141.45,225736.0,132.4847,132.644,132.3535,132.5597,225736.0
2023-11-16 11:00:00,141.44,141.72,141.44,141.56,198163.0,132.5503,132.8127,132.5503,132.6627,198163.0
2023-11-16 11:10:00,141.56,141.72,141.32,141.55,218773.0,132.6627,132.8127,132.4378,132.6534,218773.0
2023-11-16 11:20:00,141.54,141.67,141.29,141.44,208915.0,132.644,132.7658,132.4097,132.5503,208915.0
2023-11-16 11:30:00,141.43,141.5,141.24,141.39,227807.0,132.5409,132.6065,132.3629,132.5034,227807.0
2023-11-16 11:40:00,141.41,141.51,140.99,141.04,244590.0,132.5222,132.6159,132.1286,132.1754,244590.0
2023-11-16 11:50:00,141.03,141.09,140.89,141.09,150704.0,132.1661,132.2223,132.0349,132.2223,150704.0
2023-11-16 12:00:00,141.1,141.15,140.76,140.87,170927.0,132.2317,132.2785,131.913,132.0161,170927.0
2023-11-16 12:10:00,140.87,140.96,140.74,140.82,149219.0,132.0161,132.1005,131.8943,131.9693,149219.0
2023-11-16 12:20:00,140.82,141.1,140.77,141.0,146229.0,131.9693,132.2317,131.9224,132.1379,146229.0
2023-11-16 12:30:00,141.01,141.15,140.89,141.05,128662.0,132.1473,132.2785,132.0349,132.1848,128662.0
2023-11-16 12:40:00,141.05,141.35,141.0,141.32,187492.0,132.1848,132.4659,132.1379,132.4378,187492.0
2023-11-16 12:50:00,141.33,141.35,140.79,140.93,168957.0,132.4472,132.4659,131.9411,132.0723,168957.0
2023-11-16 13:00:00,140.93,140.99,140.74,140.9,196318.0,132.0723,132.1286,131.8943,132.0442,196318.0
2023-11-16 13:10:00,140.89,141.01,140.83,140.89,136870.0,132.0349,132.1473,131.9786,132.0349,136870.0
2023-11-16 13:20:00,140.89,141.06,140.76,140.96,140165.0,132.0349,132.1942,131.913,132.1005,140165.0
2023-11-16 13:30:00,140.97,141.3,140.97,141.13,158800.0,132.1098,132.4191,132.1098,132.2598,158800.0
2023-11-16 13:40:00,141.11,141.17,140.98,140.99,95974.0,132.241,132.2973,132.1192,132.1286,95974.0
2023-11-16 13:50:00,140.99,141.14,140.99,141.07,106258.0,132.1286,132.2691,132.1286,132.2035,106258.0
2023-11-16 14:00:00,141.06,141.5,141.05,141.35,140200.0,132.1942,132.6065,132.1848,132.4659,140200.0
2023-11-16 14:10:00,141.36,141.36,141.15,141.2,125676.0,132.4753,132.4753,132.2785,132.3254,125676.0
2023-11-16 14:20:00,141.21,141.45,141.16,141.26,213361.0,132.3347,132.5597,132.2879,132.3816,213361.0
2023-11-16 14:30:00,141.26,141.32,141.11,141.31,150855.0,132.3816,132.4378,132.241,132.4285,150855.0
2023-11-16 14:40:00,141.31,141.46,141.25,141.36,161473.0,132.4285,132.569,132.3722,132.4753,161473.0
2023-11-16 14:50:00,141.36,141.39,141.12,141.29,121994.0,132.4753,132.5034,132.2504,132.4097,121994.0
2023-11-16 15:00:00,141.29,141.51,141.27,141.48,122243.0,132.4097,132.6159,132.391,132.5878,122243.0
2023-11-16 15:10:00,141.49,141.61,141.39,141.49,174277.0,132.5971,132.7096,132.5034,132.5971,174277.0
2023-11-16 15:20:00,141.49,141.76,141.44,141.66,174814.0,132.5971,132.8502,132.5503,132.7565,174814.0
2023-11-16 15:30:00,141.67,141.76,141.45,141.5,310582.0,132.7658,132.8502,132.5597,132.6065,310582.0
2023-11-16 15:40:00,141.49,141.61,141.46,141.59,391594.0,132.5971,132.7096,132.569,132.6909,391594.0
2023-11-16 15:50:00,141.59,141.88,141.57,141.77,903651.0,132.6909,132.9626,132.6721,132.8595,903651.0
2023-11-17 09:30:00,142.95,143.86,142.85,142.98,689377.0,133.9654,134.8182,133.8717,133.9935,689377.0
2023-11-17 09:40:00,142.99,143.07,142.7,143.04,231990.0,134.0029,134.0778,133.7311,134.0497,231990.0
2023-11-17 09:50:00,143.01,143.02,142.4,142.68,139949.0,134.0216,134.031,133.4499,133.7123,139949.0
2023-11-17 10:00:00,142.66,143.01,142.61,142.85,139930.0,133.6936,134.0216,133.6467,133.8717,139930.0
2023-11-17 10:10:00,142.82,143.1,142.73,143.04,226000.0,133.8435,134.106,133.7592,134.0497,226000.0
2023-11-17 10:20:00,143.06,143.4,143.02,143.36,153176.0,134.0685,134.3871,134.031,134.3496,153176.0
2023-11-17 10:30:00,143.35,143.77,143.26,143.53,188638.0,134.3402,134.7338,134.2559,134.5089,188638.0
2023-11-17 10:40:00,143.54,143.83,143.44,143.83,123710.0,134.5183,134.7901,134.4246,134.7901,123710.0
2023-11-17 10:50:00,143.82,143.87,143.65,143.71,124891.0,134.7807,134.8276,134.6214,134.6776,124891.0
2023-11-17 11:00:00,143.7,143.78,143.45,143.69,187410.0,134.6682,134.7432,134.434,134.6589,187410.0
2023-11-17 11:10:00,143.7,143.94,143.63,143.83,171188.0,134.6682,134.8932,134.6026,134.7901,171188.0
2023-11-17 11:20:00,143.84,143.88,143.66,143.69,100750.0,134.7994,134.8369,134.6308,134.6589,100750.0
2023-11-17 11:30:00,143.71,143.91,143.57,143.84,135281.0,134.6776,134.865,134.5464,134.7994,135281.0
2023-11-17 11:40:00,143.83,143.88,143.6,143.86,83909.0,134.7901,134.8369,134.5745,134.8182,83909.0
2023-11-17 11:50:00,143.86,144.14,143.83,144.11,122574.0,134.8182,135.0806,134.7901,135.0525,122574.0
2023-11-17 12:00:00,144.12,144.43,144.09,144.41,127840.0,135.0618,135.3524,135.0337,135.3336,127840.0
2023-11-17 12:10:00,144.4,144.64,144.38,144.46,187601.0,135.3242,135.5492,135.3055,135.3805,187601.0
2023-11-17 12:20:00,144.48,144.65,144.4,144.58,107318.0,135.3992,135.5585,135.3242,135.4929,107318.0
2023-11-17 12:30:00,144.63,144.84,144.43,144.69,143682.0,135.5398,135.7366,135.3524,135.596,143682.0
2023-11-17 12:40:00,144.68,144.96,144.68,144.86,112972.0,135.5866,135.849,135.5866,135.7553,112972.0
2023-11-17 12:50:00,144.86,144.96,144.69,144.71,106279.0,135.7553,135.849,135.596,135.6148,106279.0
2023-11-17 13:00:00,144.71,144.77,144.64,144.7,77696.0,135.6148,135.671,135.5492,135.6054,77696.0
2023-11-17 13:10:00,144.7,144.83,144.57,144.83,142532.0,135.6054,135.7272,135.4836,135.7272,142532.0
2023-11-17 13:20:00,144.85,144.88,144.65,144.85,137740.0,135.746,135.7741,135.5585,135.746,137740.0
2023-11-17 13:30:00,144.84,144.98,144.76,144.97,74390.0,135.7366,135.8678,135.6616,135.8584,74390.0
2023-11-17 13:40:00,144.98,145.16,144.95,145.13,287614.0,135.8678,136.0365,135.8397,136.0084,287614.0
2023-11-17 13:50:00,145.12,145.19,144.97,144.99,118935.0,135.999,136.0646,135.8584,135.8772,118935.0
2023-11-17 14:00:00,144.99,145.06,144.9,144.94,132203.0,135.8772,135.9428,135.7928,135.8303,132203.0
2023-11-17 14:10:00,144.94,144.97,144.58,144.72,109776.0,135.8303,135.8584,135.4929,135.6241,109776.0
2023-11-17 14:20:00,144.72,144.73,144.56,144.67,106014.0,135.6241,135.6335,135.4742,135.5773,106014.0
2023-11-17 14:30:00,144.68,144.73,144.58,144.59,98256.0,135.5866,135.6335,135.4929,135.5023,98256.0
2023-11-17 14:40:00,144.58,144.86,144.54,144.83,83306.0,135.4929,135.7553,135.4554,135.7272,83306.0
2023-11-17 14:50:00,144.83,144.98,144.81,144.92,87051.0,135.7272,135.8678,135.7085,135.8116,87051.0
2023-11-17 15:00:00,144.93,145.06,144.8,144.88,87138.0,135.8209,135.9428,135.6991,135.7741,87138.0
2023-11-17 15:10:00,144.85,144.88,144.65,144.78,99071.0,135.746,135.7741,135.5585,135.6804,99071.0
2023-11-17 15:20:00,144.78,144.97,144.76,144.96,93531.0,135.6804,135.8584,135.6616,135.849,93531.0
2023-11-17 15:30:00,144.97,144.97,144.66,144.68,132839.0,135.8584,135.8584,135.5679,135.5866,132839.0
2023-11-17 15:40:00,144.68,144.68,144.51,144.53,210238.0,135.5866,135.5866,135.4273,135.4461,210238.0
2023-11-17 15:50:00,144.51,144.63,144.3,144.45,692377.0,135.4273,135.5398,135.2305,135.3711,692377.0
2023-11-20 09:30:00,144.63,145.21,144.52,144.96,446890.0,135.5398,136.0833,135.4367,135.849,446890.0
2023-11-20 09:40:00,144.97,145.33,144.79,144.81,222463.0,135.8584,136.1958,135.6897,135.7085,222463.0
2023-11-20 09:50:00,144.78,145.32,144.58,145.3,203204.0,135.6804,136.1864,135.4929,136.1677,203204.0
2023-11-20 10:00:00,145.29,145.42,144.92,145.3,156923.0,136.1583,136.2801,135.8116,136.1677,156923.0
2023-11-20 10:10:00,145.29,145.58,145.23,145.57,140903.0,136.1583,136.4301,136.1021,136.4207,140903.0
2023-11-20 10:20:00,145.56,145.69,145.35,145.64,120735.0,136.4113,136.5332,136.2145,136.4863,120735.0
2023-11-20 10:30:00,145.63,145.64,145.34,145.56,107220.0,136.4769,136.4863,136.2052,136.4113,107220.0
2023-11-20 10:40:00,145.57,145.68,145.36,145.49,138399.0,136.4207,136.5238,136.2239,136.3457,138399.0
2023-11-20 10:50:00,145.49,145.51,145.17,145.19,97073.0,136.3457,136.3645,136.0458,136.0646,97073.0
2023-11-20 11:00:00,145.2,145.2,144.71,144.84,102834.0,136.074,136.074,135.6148,135.7366,102834.0
2023-11-20 11:10:00,144.84,145.0,144.71,145.0,118967.0,135.7366,135.8865,135.6148,135.8865,118967.0
2023-11-20 11:20:00,145.0,145.07,144.87,144.96,85083.0,135.8865,135.9521,135.7647,135.849,85083.0
2023-11-20 11:30:00,144.95,145.21,144.9,145.17,87431.0,135.8397,136.0833,135.7928,136.0458,87431.0
2023-11-20 11:40:00,145.17,145.4,145.11,145.4,87991.0,136.0458,136.2614,135.9896,136.2614,87991.0
2023-11-20 11:50:00,145.41,145.43,145.27,145.29,91032.0,136.2708,136.2895,136.1396,136.1583,91032.0
2023-11-20 12:00:00,145.28,145.33,145.11,145.11,83277.0,136.1489,136.1958,135.9896,135.9896,83277.0
2023-11-20 12:10:00,145.14,145.2,145.01,145.2,55813.0,136.0177,136.074,135.8959,136.074,55813.0
2023-11-20 12:20:00,145.19,145.28,145.08,145.11,59461.0,136.0646,136.1489,135.9615,135.9896,59461.0
2023-11-20 12:30:00,145.12,145.15,145.04,145.13,45998.0,135.999,136.0271,135.924,136.0084,45998.0
2023-11-20 12:40:00,145.12,145.13,144.87,145.05,72442.0,135.999,136.0084,135.7647,135.9334,72442.0
2023-11-20 12:50:00,145.05,145.13,145.01,145.04,82601.0,135.9334,136.0084,135.8959,135.924,82601.0
2023-11-20 13:00:00,145.03,145.26,144.95,144.96,78339.0,135.9146,136.1302,135.8397,135.849,78339.0
2023-11-20 13:10:00,144.95,145.17,144.91,145.08,63311.0,135.8397,136.0458,135.8022,135.9615,63311.0
2023-11-20 13:20:00,145.09,145.13,144.91,144.97,62655.0,135.9709,136.0084,135.8022,135.8584,62655.0
2023-11-20 13:30:00,144.99,145.08,144.96,145.07,60247.0,135.8772,135.9615,135.849,135.9521,60247.0
2023-11-20 13:40:00,145.05,145.09,144.97,145.07,58660.0,135.9334,135.9709,135.8584,135.9521,58660.0
2023-11-20 13:50:00,145.07,145.19,145.06,145.09,77114.0,135.9521,136.0646,135.9428,135.9709,77114.0
2023-11-20 14:00:00,145.09,145.09,144.85,144.88,84291.0,135.9709,135.9709,135.746,135.7741,84291.0
2023-11-20 14:10:00,144.91,144.98,144.72,144.88,70164.0,135.8022,135.8678,135.6241,135.7741,70164.0
2023-11-20 14:20:00,144.88,144.89,144.72,144.85,74967.0,135.7741,135.7834,135.6241,135.746,74967.0
2023-11-20 14:30:00,144.83,144.96,144.81,144.89,84305.0,135.7272,135.849,135.7085,135.7834,84305.0
2023-11-20 14:40:00,144.88,145.03,144.87,144.99,75740.0,135.7741,135.9146,135.7647,135.8772,75740.0
2023-11-20 14:50:00,145.0,145.14,144.99,145.06,97111.0,135.8865,136.0177,135.8772,135.9428,97111.0
2023-11-20 15:00:00,145.05,145.08,144.84,144.88,68815.0,135.9334,135.9615,135.7366,135.7741,68815.0
2023-11-20 15:10:00,144.87,145.03,144.83,145.02,84320.0,135.7647,135.9146,135.7272,135.9053,84320.0
2023-11-20 15:20:00,145.02,145.05,144.96,145.05,96172.0,135.9053,135.9334,135.849,135.9334,96172.0
2023-11-20 15:30:00,145.05,145.05,144.87,144.97,121294.0,135.9334,135.9334,135.7647,135.8584,121294.0
2023-11-20 15:40:00,144.97,145.06,144.79,144.84,164962.0,135.8584,135.9428,135.6897,135.7366,164962.0
2023-11-20 15:50:00,144.85,144.85,144.27,144.39,725266.0,135.746,135.746,135.2024,135.3149,725266.0
2023-11-21 09:30:00,143.83,144.05,142.96,143.15,406669.0,134.7901,134.9962,133.9748,134.1528,406669.0
2023-11-21 09:40:00,143.16,143.35,142.7,143.15,271397.0,134.1622,134.3402,133.7311,134.1528,271397.0
2023-11-21 09:50:00,143.16,143.49,142.92,143.04,261277.0,134.1622,134.4714,133.9373,134.0497,261277.0
2023-11-21 10:00:00,143.01,143.24,142.76,142.88,184103.0,134.0216,134.2372,133.7873,133.8998,184103.0
2023-11-21 10:10:00,142.87,143.0,142.7,142.93,178706.0,133.8904,134.0122,133.7311,133.9466,178706.0
2023-11-21 10:20:00,142.95,143.32,142.93,143.29,98739.0,133.9654,134.3121,133.9466,134.284,98739.0
2023-11-21 10:30:00,143.3,143.45,143.21,143.34,131325.0,134.2934,134.434,134.209,134.3309,131325.0
2023-11-21 10:40:00,143.34,143.56,143.22,143.55,118909.0,134.3309,134.537,134.2184,134.5277,118909.0
2023-11-21 10:50:00,143.56,143.97,143.52,143.95,139803.0,134.537,134.9213,134.4996,134.9025,139803.0
2023-11-21 11:00:00,143.98,144.1,143.82,143.84,90921.0,134.9306,135.0431,134.7807,134.7994,90921.0
2023-11-21 11:10:00,143.83,143.86,143.43,143.5,121835.0,134.7901,134.8182,134.4152,134.4808,121835.0
2023-11-21 11:20:00,143.49,143.85,143.46,143.8,70879.0,134.4714,134.8088,134.4433,134.762,70879.0
2023-11-21 11:30:00,143.78,144.02,143.75,143.97,78721.0,134.7432,134.9681,134.7151,134.9213,78721.0
2023-11-21 11:40:00,143.97,144.03,143.78,143.83,87619.0,134.9213,134.9775,134.7432,134.7901,87619.0
2023-11-21 11:50:00,143.83,144.05,143.82,144.05,55161.0,134.7901,134.9962,134.7807,134.9962,55161.0
2023-11-21 12:00:00,144.04,144.12,143.95,143.96,53783.0,134.9869,135.0618,134.9025,134.9119,53783.0
2023-11-21 12:10:00,143.96,144.05,143.87,144.04,48387.0,134.9119,134.9962,134.8276,134.9869,48387.0
2023-11-21 12:20:00,144.04,144.09,144.0,144.02,35570.0,134.9869,135.0337,134.9494,134.9681,35570.0
2023-11-21 12:30:00,144.01,144.16,144.0,144.11,45519.0,134.9588,135.0993,134.9494,135.0525,45519.0
2023-11-21 12:40:00,144.11,144.26,144.07,144.18,51592.0,135.0525,135.193,135.015,135.1181,51592.0
2023-11-21 12:50:00,144.16,144.29,144.1,144.19,56725.0,135.0993,135.2212,135.0431,135.1274,56725.0
2023-11-21 13:00:00,144.2,144.23,144.06,144.1,41190.0,135.1368,135.1649,135.0056,135.0431,41190.0
2023-11-21 13:10:00,144.11,144.16,144.05,144.12,45543.0,135.0525,135.0993,134.9962,135.0618,45543.0
2023-11-21 13:20:00,144.11,144.12,143.95,143.96,50346.0,135.0525,135.0618,134.9025,134.9119,50346.0
2023-11-21 13:30:00,143.95,144.04,143.89,143.96,72178.0,134.9025,134.9869,134.8463,134.9119,72178.0
2023-11-21 13:40:00,143.95,144.03,143.92,144.02,47584.0,134.9025,134.9775,134.8744,134.9681,47584.0
2023-11-21 13:50:00,144.02,144.13,143.93,143.96,50041.0,134.9681,135.0712,134.8838,134.9119,50041.0
2023-11-21 14:00:00,143.95,144.19,143.93,144.14,56406.0,134.9025,135.1274,134.8838,135.0806,56406.0
2023-11-21 14:10:00,144.14,144.26,144.11,144.16,61178.0,135.0806,135.193,135.0525,135.0993,61178.0
2023-11-21 14:20:00,144.17,144.26,144.15,144.26,58682.0,135.1087,135.193,135.09,135.193,58682.0
2023-11-21 14:30:00,144.25,144.26,144.06,144.08,60996.0,135.1837,135.193,135.0056,135.0244,60996.0
2023-11-21 14:40:00,144.08,144.09,143.96,144.0,87385.0,135.0244,135.0337,134.9119,134.9494,87385.0
2023-11-21 14:50:00,144.01,144.14,143.92,144.13,58412.0,134.9588,135.0806,134.8744,135.0712,58412.0
2023-11-21 15:00:00,144.13,144.14,143.98,143.99,70435.0,135.0712,135.0806,134.9306,134.94,70435.0
2023-11-21 15:10:00,143.99,144.12,143.97,144.01,77228.0,134.94,135.0618,134.9213,134.9588,77228.0
2023-11-21 15:20:00,144.0,144.06,143.91,144.02,71749.0,134.9494,135.0056,134.865,134.9681,71749.0
2023-11-21 15:30:00,144.01,144.15,143.81,144.14,116538.0,134.9588,135.09,134.7713,135.0806,116538.0
2023-11-21 15:40:00,144.14,144.2,144.05,144.2,147149.0,135.0806,135.1368,134.9962,135.1368,147149.0
2023-11-21 15:50:00,144.2,144.3,144.02,144.04,430252.0,135.1368,135.2305,134.9681,134.9869,430252.0
2023-11-22 09:30:00,141.74,142.3,140.72,142.12,630958.0,132.8314,133.3562,131.8755,133.1875,630958.0
2023-11-22 09:40:00,142.13,142.47,142.01,142.25,197682.0,133.1969,133.5155,133.0845,133.3094,197682.0
2023-11-22 09:50:00,142.23,142.62,142.14,142.53,224773.0,133.2906,133.6561,133.2063,133.5718,224773.0
2023-11-22 10:00:00,142.52,142.52,141.99,142.21,185265.0,133.5624,133.5624,133.0657,133.2719,185265.0
2023-11-22 10:10:00,142.19,142.56,141.89,142.32,128254.0,133.2531,133.5999,132.972,133.375,128254.0
2023-11-22 10:20:00,142.35,142.72,142.34,142.72,74830.0,133.4031,133.7498,133.3937,133.7498,74830.0
2023-11-22 10:30:00,142.68,142.69,142.37,142.63,109624.0,133.7123,133.7217,133.4218,133.6655,109624.0
2023-11-22 10:40:00,142.65,143.02,142.58,142.99,91900.0,133.6842,134.031,133.6186,134.0029,91900.0
2023-11-22 10:50:00,142.98,143.04,142.7,142.96,120200.0,133.9935,134.0497,133.7311,133.9748,120200.0
2023-11-22 11:00:00,142.98,143.21,142.89,143.21,101420.0,133.9935,134.209,133.9091,134.209,101420.0
2023-11-22 11:10:00,143.21,143.41,143.2,143.34,103654.0,134.209,134.3965,134.1997,134.3309,103654.0
2023-11-22 11:20:00,143.34,143.51,143.2,143.46,84214.0,134.3309,134.4902,134.1997,134.4433,84214.0
2023-11-22 11:30:00,143.44,143.57,143.28,143.29,81612.0,134.4246,134.5464,134.2746,134.284,81612.0
2023-11-22 11:40:00,143.31,143.46,143.15,143.33,81224.0,134.3028,134.4433,134.1528,134.3215,81224.0
2023-11-22 11:50:00,143.34,143.42,143.29,143.42,54493.0,134.3309,134.4058,134.284,134.4058,54493.0
2023-11-22 12:00:00,143.41,143.75,143.41,143.56,62974.0,134.3965,134.7151,134.3965,134.537,62974.0
2023-11-22 12:10:00,143.57,143.85,143.57,143.76,106279.0,134.5464,134.8088,134.5464,134.7245,106279.0
2023-11-22 12:20:00,143.76,143.93,143.73,143.78,71230.0,134.7245,134.8838,134.6964,134.7432,71230.0
2023-11-22 12:30:00,143.75,143.75,143.49,143.55,43899.0,134.7151,134.7151,134.4714,134.5277,43899.0
2023-11-22 12:40:00,143.55,143.58,143.26,143.28,57492.0,134.5277,134.5558,134.2559,134.2746,57492.0
2023-11-22 12:50:00,143.25,143.42,143.2,143.4,95915.0,134.2465,134.4058,134.1997,134.3871,95915.0
2023-11-22 13:00:00,143.4,143.66,143.39,143.59,83272.0,134.3871,134.6308,134.3777,134.5652,83272.0
2023-11-22 13:10:00,143.59,143.7,143.56,143.59,68749.0,134.5652,134.6682,134.537,134.5652,68749.0
2023-11-22 13:20:00,143.6,143.79,143.59,143.69,90094.0,134.5745,134.7526,134.5652,134.6589,90094.0
2023-11-22 13:30:00,143.68,143.7,143.55,143.63,49293.0,134.6495,134.6682,134.5277,134.6026,49293.0
2023-11-22 13:40:00,143.63,143.75,143.61,143.66,70515.0,134.6026,134.7151,134.5839,134.6308,70515.0
2023-11-22 13:50:00,143.65,143.68,143.53,143.54,70875.0,134.6214,134.6495,134.5089,134.5183,70875.0
2023-11-22 14:00:00,143.53,143.66,143.42,143.56,97222.0,134.5089,134.6308,134.4058,134.537,97222.0
2023-11-22 14:10:00,143.57,143.69,143.53,143.58,83272.0,134.5464,134.6589,134.5089,134.5558,83272.0
2023-11-22 14:20:00,143.58,143.8,143.53,143.77,86827.0,134.5558,134.762,134.5089,134.7338,86827.0
2023-11-22 14:30:00,143.76,143.78,143.56,143.58,94557.0,134.7245,134.7432,134.537,134.5558,94557.0
2023-11-22 14:40:00,143.59,143.67,143.5,143.66,52590.0,134.5652,134.6401,134.4808,134.6308,52590.0
2023-11-22 14:50:00,143.67,143.9,143.66,143.88,68974.0,134.6401,134.8557,134.6308,134.8369,68974.0
2023-11-22 15:00:00,143.87,144.02,143.84,143.96,77991.0,134.8276,134.9681,134.7994,134.9119,77991.0
2023-11-22 15:10:00,143.96,144.1,143.9,144.08,68923.0,134.9119,135.0431,134.8557,135.0244,68923.0
2023-11-22 15:20:00,144.09,144.33,144.03,144.32,116712.0,135.0337,135.2586,134.9775,135.2493,116712.0
2023-11-22 15:30:00,144.32,144.36,144.19,144.33,124502.0,135.2493,135.2868,135.1274,135.2586,124502.0
2023-11-22 15:40:00,144.33,144.39,144.23,144.26,160261.0,135.2586,135.3149,135.1649,135.193,160261.0
2023-11-22 15:50:00,144.26,144.39,144.2,144.28,323928.0,135.193,135.3149,135.1368,135.2118,323928.0
2023-11-24 09:30:00,144.3,145.04,144.2,144.98,258769.0,135.2305,135.924,135.1368,135.8678,258769.0
2023-11-24 09:40:00,144.98,145.6,144.94,145.59,185270.0,135.8678,136.4488,135.8303,136.4395,185270.0
2023-11-24 09:50:00,145.59,145.87,145.52,145.58,130704.0,136.4395,136.7019,136.3739,136.4301,130704.0
2023-11-24 10:00:00,145.55,145.94,145.52,145.65,156769.0,136.402,136.7675,136.3739,136.4957,156769.0
2023-11-24 10:10:00,145.63,145.64,145.34,145.35,71729.0,136.4769,136.4863,136.2052,136.2145,71729.0
2023-11-24 10:20:00,145.33,145.69,145.3,145.53,97775.0,136.1958,136.5332,136.1677,136.3832,97775.0
2023-11-24 10:30:00,145.54,145.81,145.51,145.66,83398.0,136.3926,136.6456,136.3645,136.5051,83398.0
2023-11-24 10:40:00,145.66,145.72,145.51,145.62,87131.0,136.5051,136.5613,136.3645,136.4676,87131.0
2023-11-24 10:50:00,145.63,145.74,145.55,145.7,75913.0,136.4769,136.58,136.402,136.5425,75913.0
2023-11-24 11:00:00,145.72,145.72,145.42,145.45,90704.0,136.5613,136.5613,136.2801,136.3082,90704.0
2023-11-24 11:10:00,145.45,145.63,145.42,145.61,84871.0,136.3082,136.4769,136.2801,136.4582,84871.0
2023-11-24 11:20:00,145.6,145.66,145.5,145.59,85076.0,136.4488,136.5051,136.3551,136.4395,85076.0
2023-11-24 11:30:00,145.57,145.64,145.34,145.4,73417.0,136.4207,136.4863,136.2052,136.2614,73417.0
2023-11-24 11:40:00,145.41,145.45,145.35,145.45,64663.0,136.2708,136.3082,136.2145,136.3082,64663.0
2023-11-24 11:50:00,145.45,145.5,145.14,145.16,81068.0,136.3082,136.3551,136.0177,136.0365,81068.0
2023-11-24 12:00:00,145.15,145.4,145.1,145.32,71511.0,136.0271,136.2614,135.9802,136.1864,71511.0
2023-11-24 12:10:00,145.32,145.49,145.28,145.37,52897.0,136.1864,136.3457,136.1489,136.2333,52897.0
2023-11-24 12:20:00,145.35,145.41,145.22,145.22,56299.0,136.2145,136.2708,136.0927,136.0927,56299.0
2023-11-24 12:30:00,145.2,145.24,145.07,145.07,52991.0,136.074,136.1114,135.9521,135.9521,52991.0
2023-11-24 12:40:00,145.07,145.07,144.83,144.9,177140.0,135.9521,135.9521,135.7272,135.7928,177140.0
2023-11-24 12:50:00,144.89,145.01,144.83,144.97,259162.0,135.7834,135.8959,135.7272,135.8584,259162.0
2023-11-27 09:30:00,144.65,144.82,143.72,143.77,263314.0,135.5585,135.7178,134.687,134.7338,263314.0
2023-11-27 09:40:00,143.76,143.76,143.16,143.5,155471.0,134.7245,134.7245,134.1622,134.4808,155471.0
2023-11-27 09:50:00,143.48,143.75,143.21,143.57,179126.0,134.4621,134.7151,134.209,134.5464,179126.0
2023-11-27 10:00:00,143.56,143.73,143.44,143.45,156626.0,134.537,134.6964,134.4246,134.434,156626.0
2023-11-27 10:10:00,143.46,143.47,143.16,143.25,136328.0,134.4433,134.4527,134.1622,134.2465,136328.0
2023-11-27 10:20:00,143.25,143.55,143.23,143.49,119365.0,134.2465,134.5277,134.2278,134.4714,119365.0
2023-11-27 10:30:00,143.48,143.69,143.3,143.42,171175.0,134.4621,134.6589,134.2934,134.4058,171175.0
2023-11-27 10:40:00,143.43,143.59,143.3,143.47,140591.0,134.4152,134.5652,134.2934,134.4527,140591.0
2023-11-27 10:50:00,143.47,143.58,143.4,143.44,118514.0,134.4527,134.5558,134.3871,134.4246,118514.0
2023-11-27 11:00:00,143.43,143.67,143.36,143.44,136697.0,134.4152,134.6401,134.3496,134.4246,136697.0
2023-11-27 11:10:00,143.46,143.55,143.4,143.44,105723.0,134.4433,134.5277,134.3871,134.4246,105723.0
2023-11-27 11:20:00,143.44,143.72,143.42,143.69,92318.0,134.4246,134.687,134.4058,134.6589,92318.0
2023-11-27 11:30:00,143.69,143.77,143.47,143.53,104196.0,134.6589,134.7338,134.4527,134.5089,104196.0
2023-11-27 11:40:00,143.53,143.53,143.28,143.35,115545.0,134.5089,134.5089,134.2746,134.3402,115545.0
2023-11-27 11:50:00,143.34,143.56,143.32,143.54,89464.0,134.3309,134.537,134.3121,134.5183,89464.0
2023-11-27 12:00:00,143.52,143.54,143.37,143.42,90913.0,134.4996,134.5183,134.359,134.4058,90913.0
2023-11-27 12:10:00,143.41,143.44,143.27,143.36,103402.0,134.3965,134.4246,134.2653,134.3496,103402.0
2023-11-27 12:20:00,143.36,143.36,143.14,143.14,108975.0,134.3496,134.3496,134.1434,134.1434,108975.0
2023-11-27 12:30:00,143.15,143.44,143.12,143.36,154208.0,134.1528,134.4246,134.1247,134.3496,154208.0
2023-11-27 12:40:00,143.36,143.39,143.04,143.05,280865.0,134.3496,134.3777,134.0497,134.0591,280865.0
2023-11-27 12:50:00,143.04,143.04,142.86,142.94,98974.0,134.0497,134.0497,133.881,133.956,98974.0
2023-11-27 13:00:00,142.94,143.11,142.85,143.09,92671.0,133.956,134.1153,133.8717,134.0966,92671.0
2023-11-27 13:10:00,143.09,143.24,143.08,143.17,88992.0,134.0966,134.2372,134.0872,134.1716,88992.0
2023-11-27 13:20:00,143.17,143.25,143.07,143.11,72841.0,134.1716,134.2465,134.0778,134.1153,72841.0
2023-11-27 13:30:00,143.11,143.2,143.04,143.07,89202.0,134.1153,134.1997,134.0497,134.0778,89202.0
2023-11-27 13:40:00,143.08,143.13,142.97,143.05,141152.0,134.0872,134.1341,133.9841,134.0591,141152.0
2023-11-27 13:50:00,143.06,143.29,142.96,143.27,122743.0,134.0685,134.284,133.9748,134.2653,122743.0
2023-11-27 14:00:00,143.26,143.44,143.24,143.39,87777.0,134.2559,134.4246,134.2372,134.3777,87777.0
2023-11-27 14:10:00,143.39,143.55,143.38,143.42,129783.0,134.3777,134.5277,134.3684,134.4058,129783.0
2023-11-27 14:20:00,143.42,143.59,143.36,143.44,96256.0,134.4058,134.5652,134.3496,134.4246,96256.0
2023-11-27 14:30:00,143.44,143.6,143.39,143.58,68099.0,134.4246,134.5745,134.3777,134.5558,68099.0
2023-11-27 14:40:00,143.58,143.6,143.42,143.43,100230.0,134.5558,134.5745,134.4058,134.4152,100230.0
2023-11-27 14:50:00,143.42,143.49,143.34,143.48,88301.0,134.4058,134.4714,134.3309,134.4621,88301.0
2023-11-27 15:00:00,143.49,143.56,143.34,143.38,82628.0,134.4714,134.537,134.3309,134.3684,82628.0
2023-11-27 15:10:00,143.39,143.61,143.33,143.59,120102.0,134.3777,134.5839,134.3215,134.5652,120102.0
2023-11-27 15:20:00,143.59,143.6,143.46,143.56,103057.0,134.5652,134.5745,134.4433,134.537,103057.0
2023-11-27 15:30:00,143.57,143.91,143.56,143.9,170984.0,134.5464,134.865,134.537,134.8557,170984.0
2023-11-27 15:40:00,143.9,144.1,143.87,143.98,243184.0,134.8557,135.0431,134.8276,134.9306,243184.0
2023-11-27 15:50:00,143.98,144.57,143.96,144.36,997904.0,134.9306,135.4836,134.9119,135.2868,997904.0
2023-11-28 09:30:00,144.78,144.9,144.06,144.45,304443.0,135.6804,135.7928,135.0056,135.3711,304443.0
2023-11-28 09:40:00,144.46,145.13,144.43,144.98,178842.0,135.3805,136.0084,135.3524,135.8678,178842.0
2023-11-28 09:50:00,144.97,145.32,144.92,145.31,182901.0,135.8584,136.1864,135.8116,136.177,182901.0
2023-11-28 10:00:00,145.3,145.4,144.94,145.04,257893.0,136.1677,136.2614,135.8303,135.924,257893.0
2023-11-28 10:10:00,145.03,145.05,144.63,144.82,123001.0,135.9146,135.9334,135.5398,135.7178,123001.0
2023-11-28 10:20:00,144.82,145.07,144.72,145.05,266201.0,135.7178,135.9521,135.6241,135.9334,266201.0
2023-11-28 10:30:00,145.04,145.37,144.98,145.19,126139.0,135.924,136.2333,135.8678,136.0646,126139.0
2023-11-28 10:40:00,145.19,145.44,145.12,145.42,102491.0,136.0646,136.2989,135.999,136.2801,102491.0
2023-11-28 10:50:00,145.41,145.94,145.36,145.88,121704.0,136.2708,136.7675,136.2239,136.7112,121704.0
2023-11-28 11:00:00,145.89,146.26,145.89,146.25,181364.0,136.7206,137.0673,136.7206,137.058,181364.0
2023-11-28 11:10:00,146.24,146.27,146.03,146.15,151891.0,137.0486,137.0767,136.8518,136.9643,151891.0
2023-11-28 11:20:00,146.15,146.29,146.01,146.14,114025.0,136.9643,137.0955,136.8331,136.9549,114025.0
2023-11-28 11:30:00,146.14,146.28,146.04,146.22,116594.0,136.9549,137.0861,136.8612,137.0299,116594.0
2023-11-28 11:40:00,146.22,146.47,146.22,146.28,119793.0,137.0299,137.2641,137.0299,137.0861,119793.0
2023-11-28 11:50:00,146.3,146.32,146.15,146.16,87697.0,137.1048,137.1236,136.9643,136.9736,87697.0
2023-11-28 12:00:00,146.16,146.29,146.11,146.21,163743.0,136.9736,137.0955,136.9268,137.0205,163743.0
2023-11-28 12:10:00,146.21,146.46,146.18,146.35,147648.0,137.0205,137.2548,136.9924,137.1517,147648.0
2023-11-28 12:20:00,146.36,146.5,146.36,146.47,145832.0,137.1611,137.2923,137.1611,137.2641,145832.0
2023-11-28 12:30:00,146.47,146.52,146.34,146.43,112342.0,137.2641,137.311,137.1423,137.2267,112342.0
2023-11-28 12:40:00,146.44,146.5,146.36,146.43,93626.0,137.236,137.2923,137.1611,137.2267,93626.0
2023-11-28 12:50:00,146.44,146.44,146.2,146.22,52926.0,137.236,137.236,137.0111,137.0299,52926.0
2023-11-28 13:00:00,146.22,146.23,146.01,146.03,107807.0,137.0299,137.0392,136.8331,136.8518,107807.0
2023-11-28 13:10:00,146.03,146.09,145.95,145.99,90860.0,136.8518,136.908,136.7768,136.8143,90860.0
2023-11-28 13:20:00,145.99,146.16,145.98,146.07,68984.0,136.8143,136.9736,136.8049,136.8893,68984.0
2023-11-28 13:30:00,146.07,146.09,145.84,145.89,83723.0,136.8893,136.908,136.6737,136.7206,83723.0
2023-11-28 13:40:00,145.89,146.02,145.84,145.99,148954.0,136.7206,136.8424,136.6737,136.8143,148954.0
2023-11-28 13:50:00,145.99,146.08,145.95,145.96,99011.0,136.8143,136.8987,136.7768,136.7862,99011.0
2023-11-28 14:00:00,145.96,145.97,145.83,145.89,109884.0,136.7862,136.7956,136.6644,136.7206,109884.0
2023-11-28 14:10:00,145.9,146.03,145.77,145.8,139620.0,136.73,136.8518,136.6081,136.6363,139620.0
2023-11-28 14:20:00,145.79,145.85,145.49,145.61,84600.0,136.6269,136.6831,136.3457,136.4582,84600.0
2023-11-28 14:30:00,145.61,145.69,145.52,145.62,75208.0,136.4582,136.5332,136.3739,136.4676,75208.0
2023-11-28 14:40:00,145.62,145.68,145.52,145.58,96634.0,136.4676,136.5238,136.3739,136.4301,96634.0
2023-11-28 14:50:00,145.6,145.64,145.56,145.58,71172.0,136.4488,136.4863,136.4113,136.4301,71172.0
2023-11-28 15:00:00,145.57,145.66,145.34,145.34,119534.0,136.4207,136.5051,136.2052,136.2052,119534.0
2023-11-28 15:10:00,145.35,145.4,145.25,145.32,130922.0,136.2145,136.2614,136.1208,136.1864,130922.0
2023-11-28 15:20:00,145.32,145.42,145.17,145.34,171342.0,136.1864,136.2801,136.0458,136.2052,171342.0
2023-11-28 15:30:00,145.34,145.35,145.21,145.31,148515.0,136.2052,136.2145,136.0833,136.177,148515.0
2023-11-28 15:40:00,145.31,145.46,145.28,145.39,196671.0,136.177,136.3176,136.1489,136.252,196671.0
2023-11-28 15:50:00,145.38,145.58,145.34,145.49,659102.0,136.2426,136.4301,136.2052,136.3457,659102.0
2023-11-29 09:30:00,146.4,146.49,145.67,145.95,289573.0,137.1985,137.2829,136.5144,136.7768,289573.0
2023-11-29 09:40:00,145.94,146.0,145.31,145.31,225304.0,136.7675,136.8237,136.177,136.177,225304.0
2023-11-29 09:50:00,145.3,145.59,145.14,145.3,225657.0,136.1677,136.4395,136.0177,136.1677,225657.0
2023-11-29 10:00:00,145.29,145.64,145.19,145.34,150398.0,136.1583,136.4863,136.0646,136.2052,150398.0
2023-11-29 10:10:00,145.33,145.33,144.66,144.67,202723.0,136.1958,136.1958,135.5679,135.5773,202723.0
2023-11-29 10:20:00,144.66,144.72,144.37,144.72,129807.0,135.5679,135.6241,135.2961,135.6241,129807.0
2023-11-29 10:30:00,144.72,144.93,144.43,144.81,106647.0,135.6241,135.8209,135.3524,135.7085,106647.0
2023-11-29 10:40:00,144.81,144.94,144.74,144.8,77000.0,135.7085,135.8303,135.6429,135.6991,77000.0
2023-11-29 10:50:00,144.8,144.96,144.66,144.85,109131.0,135.6991,135.849,135.5679,135.746,109131.0
2023-11-29 11:00:00,144.83,145.13,144.8,145.07,219948.0,135.7272,136.0084,135.6991,135.9521,219948.0
2023-11-29 11:10:00,145.06,145.09,144.63,144.72,76446.0,135.9428,135.9709,135.5398,135.6241,76446.0
2023-11-29 11:20:00,144.72,144.77,144.4,144.4,67994.0,135.6241,135.671,135.3242,135.3242,67994.0
2023-11-29 11:30:00,144.42,144.63,144.35,144.49,144234.0,135.343,135.5398,135.2774,135.4086,144234.0
2023-11-29 11:40:00,144.49,144.64,144.48,144.57,78966.0,135.4086,135.5492,135.3992,135.4836,78966.0
2023-11-29 11:50:00,144.57,144.7,144.49,144.51,63966.0,135.4836,135.6054,135.4086,135.4273,63966.0
2023-11-29 12:00:00,144.51,144.61,144.45,144.58,129460.0,135.4273,135.521,135.3711,135.4929,129460.0
2023-11-29 12:10:00,144.58,144.72,144.4,144.47,99259.0,135.4929,135.6241,135.3242,135.3898,99259.0
2023-11-29 12:20:00,144.46,144.65,144.46,144.56,84952.0,135.3805,135.5585,135.3805,135.4742,84952.0
2023-11-29 12:30:00,144.56,144.64,144.52,144.6,93553.0,135.4742,135.5492,135.4367,135.5117,93553.0
2023-11-29 12:40:00,144.61,144.99,144.54,144.77,143839.0,135.521,135.8772,135.4554,135.671,143839.0
2023-11-29 12:50:00,144.75,144.93,144.63,144.87,84772.0,135.6522,135.8209,135.5398,135.7647,84772.0
2023-11-29 13:00:00,144.89,144.91,144.72,144.86,66805.0,135.7834,135.8022,135.6241,135.7553,66805.0
2023-11-29 13:10:00,144.88,145.02,144.82,144.95,74829.0,135.7741,135.9053,135.7178,135.8397,74829.0
2023-11-29 13:20:00,144.95,144.98,144.81,144.94,64471.0,135.8397,135.8678,135.7085,135.8303,64471.0
2023-11-29 13:30:00,144.94,145.08,144.9,145.04,78367.0,135.8303,135.9615,135.7928,135.924,78367.0
2023-11-29 13:40:00,145.04,145.04,144.89,144.99,112929.0,135.924,135.924,135.7834,135.8772,112929.0
2023-11-29 13:50:00,144.99,145.2,144.98,145.11,89009.0,135.8772,136.074,135.8678,135.9896,89009.0
2023-11-29 14:00:00,145.12,145.47,145.04,145.42,158252.0,135.999,136.327,135.924,136.2801,158252.0
2023-11-29 14:10:00,145.42,145.5,145.33,145.4,116015.0,136.2801,136.3551,136.1958,136.2614,116015.0
2023-11-29 14:20:00,145.4,145.44,145.22,145.29,216310.0,136.2614,136.2989,136.0927,136.1583,216310.0
2023-11-29 14:30:00,145.28,145.29,144.97,144.97,170020.0,136.1489,136.1583,135.8584,135.8584,170020.0
2023-11-29 14:40:00,144.97,145.22,144.87,144.95,264858.0,135.8584,136.0927,135.7647,135.8397,264858.0
2023-11-29 14:50:00,144.96,145.03,144.68,144.85,357293.0,135.849,135.9146,135.5866,135.746,357293.0
2023-11-29 15:00:00,144.85,144.97,144.56,144.61,320020.0,135.746,135.8584,135.4742,135.521,320020.0
2023-11-29 15:10:00,144.61,144.65,143.5,144.27,1108514.0,135.521,135.5585,134.4808,135.2024,1108514.0
2023-11-29 15:20:00,144.26,144.26,143.15,143.67,1008172.0,135.193,135.193,134.1528,134.6401,1008172.0
2023-11-29 15:30:00,143.7,144.02,143.45,143.65,708413.0,134.6682,134.9681,134.434,134.6214,708413.0
2023-11-29 15:40:00,143.66,143.8,143.06,143.31,835255.0,134.6308,134.762,134.0685,134.3028,835255.0
2023-11-29 15:50:00,143.3,143.98,143.1,143.92,2186385.0,134.2934,134.9306,134.106,134.8744,2186385.0
2023-11-30 09:30:00,144.98,145.82,144.75,145.78,545971.0,135.8678,136.655,135.6522,136.6175,545971.0
2023-11-30 09:40:00,145.8,146.01,145.28,145.33,399218.0,136.6363,136.8331,136.1489,136.1958,399218.0
2023-11-30 09:50:00,145.33,145.49,144.98,145.13,371655.0,136.1958,136.3457,135.8678,136.0084,371655.0
2023-11-30 10:00:00,145.12,145.95,145.09,145.53,290846.0,135.999,136.7768,135.9709,136.3832,290846.0
2023-11-30 10:10:00,145.55,145.86,145.41,145.59,263064.0,136.402,136.6925,136.2708,136.4395,263064.0
2023-11-30 10:20:00,145.58,145.58,145.2,145.33,183110.0,136.4301,136.4301,136.074,136.1958,183110.0
2023-11-30 10:30:00,145.33,145.33,144.28,144.34,276903.0,136.1958,136.1958,135.2118,135.268,276903.0
2023-11-30 10:40:00,144.34,144.59,143.68,143.89,186984.0,135.268,135.5023,134.6495,134.8463,186984.0
2023-11-30 10:50:00,143.91,144.02,143.22,143.24,205746.0,134.865,134.9681,134.2184,134.2372,205746.0
2023-11-30 11:00:00,143.24,143.24,142.68,142.77,304975.0,134.2372,134.2372,133.7123,133.7967,304975.0
2023-11-30 11:10:00,142.76,142.9,142.43,142.46,208887.0,133.7873,133.9185,133.4781,133.5062,208887.0
2023-11-30 11:20:00,142.46,142.74,142.24,142.34,267393.0,133.5062,133.7686,133.3,133.3937,267393.0
2023-11-30 11:30:00,142.34,142.63,142.09,142.58,306323.0,133.3937,133.6655,133.1594,133.6186,306323.0
2023-11-30 11:40:00,142.55,142.63,142.14,142.35,192423.0,133.5905,133.6655,133.2063,133.4031,192423.0
2023-11-30 11:50:00,142.31,142.35,142.03,142.27,141706.0,133.3656,133.4031,133.1032,133.3281,141706.0
2023-11-30 12:00:00,142.26,142.61,142.17,142.55,293450.0,133.3187,133.6467,133.2344,133.5905,293450.0
2023-11-30 12:10:00,142.53,142.83,142.53,142.63,133948.0,133.5718,133.8529,133.5718,133.6655,133948.0
2023-11-30 12:20:00,142.63,142.72,142.54,142.56,139675.0,133.6655,133.7498,133.5811,133.5999,139675.0
2023-11-30 12:30:00,142.56,142.8,142.41,142.73,140353.0,133.5999,133.8248,133.4593,133.7592,140353.0
2023-11-30 12:40:00,142.75,143.05,142.74,142.91,187088.0,133.7779,134.0591,133.7686,133.9279,187088.0
2023-11-30 12:50:00,142.91,143.1,142.8,142.86,104093.0,133.9279,134.106,133.8248,133.881,104093.0
2023-11-30 13:00:00,142.86,143.24,142.83,143.21,158169.0,133.881,134.2372,133.8529,134.209,158169.0
2023-11-30 13:10:00,143.24,143.24,143.09,143.24,90489.0,134.2372,134.2372,134.0966,134.2372,90489.0
2023-11-30 13:20:00,143.23,143.25,142.67,142.69,118349.0,134.2278,134.2465,133.703,133.7217,118349.0
2023-11-30 13:30:00,142.69,142.84,142.59,142.84,152390.0,133.7217,133.8623,133.628,133.8623,152390.0
2023-11-30 13:40:00,142.82,142.88,142.64,142.8,118155.0,133.8435,133.8998,133.6749,133.8248,118155.0
2023-11-30 13:50:00,142.81,142.84,142.56,142.69,90903.0,133.8342,133.8623,133.5999,133.7217,90903.0
2023-11-30 14:00:00,142.69,142.74,142.49,142.55,88789.0,133.7217,133.7686,133.5343,133.5905,88789.0
2023-11-30 14:10:00,142.55,142.62,142.4,142.43,113422.0,133.5905,133.6561,133.4499,133.4781,113422.0
2023-11-30 14:20:00,142.44,142.83,142.43,142.74,126491.0,133.4874,133.8529,133.4781,133.7686,126491.0
2023-11-30 14:30:00,142.75,142.86,142.7,142.76,105034.0,133.7779,133.881,133.7311,133.7873,105034.0
2023-11-30 14:40:00,142.77,142.88,142.69,142.81,110559.0,133.7967,133.8998,133.7217,133.8342,110559.0
2023-11-30 14:50:00,142.81,143.08,142.69,143.06,116010.0,133.8342,134.0872,133.7217,134.0685,116010.0
2023-11-30 15:00:00,143.05,143.1,142.81,142.85,117377.0,134.0591,134.106,133.8342,133.8717,117377.0
2023-11-30 15:10:00,142.85,143.01,142.81,142.84,106548.0,133.8717,134.0216,133.8342,133.8623,106548.0
2023-11-30 15:20:00,142.84,142.98,142.7,142.92,121734.0,133.8623,133.9935,133.7311,133.9373,121734.0
2023-11-30 15:30:00,142.92,143.12,142.87,143.12,196449.0,133.9373,134.1247,133.8904,134.1247,196449.0
2023-11-30 15:40:00,143.12,143.58,143.11,143.35,286814.0,134.1247,134.5558,134.1153,134.3402,286814.0
2023-11-30 15:50:00,143.37,143.75,143.12,143.49,929157.0,134.359,134.7151,134.1247,134.4714,929157.0
2023-12-01 09:30:00,143.49,143.95,142.6,143.87,280211.0,134.4714,134.9025,133.6374,134.8276,280211.0
2023-12-01 09:40:00,143.9,144.6,143.87,144.41,352970.0,134.8557,135.5117,134.8276,135.3336,352970.0
2023-12-01 09:50:00,144.43,145.09,144.15,145.09,270856.0,135.3524,135.9709,135.09,135.9709,270856.0
2023-12-01 10:00:00,145.09,145.69,144.94,145.33,374574.0,135.9709,136.5332,135.8303,136.1958,374574.0
2023-12-01 10:10:00,145.38,145.83,145.33,145.75,261759.0,136.2426,136.6644,136.1958,136.5894,261759.0
2023-12-01 10:20:00,145.77,145.77,145.26,145.29,157146.0,136.6081,136.6081,136.1302,136.1583,157146.0
2023-12-01 10:30:00,145.34,145.61,144.8,144.92,200255.0,136.2052,136.4582,135.6991,135.8116,200255.0
2023-12-01 10:40:00,144.92,145.3,144.82,145.3,157053.0,135.8116,136.1677,135.7178,136.1677,157053.0
2023-12-01 10:50:00,145.3,145.6,145.16,145.57,171971.0,136.1677,136.4488,136.0365,136.4207,171971.0
2023-12-01 11:00:00,145.59,145.75,145.33,145.69,253396.0,136.4395,136.5894,136.1958,136.5332,253396.0
2023-12-01 11:10:00,145.7,145.9,145.62,145.65,367329.0,136.5425,136.73,136.4676,136.4957,367329.0
2023-12-01 11:20:00,145.66,146.27,145.6,146.22,230681.0,136.5051,137.0767,136.4488,137.0299,230681.0
2023-12-01 11:30:00,146.23,146.25,145.63,145.68,203203.0,137.0392,137.058,136.4769,136.5238,203203.0
2023-12-01 11:40:00,145.68,145.97,145.6,145.86,163524.0,136.5238,136.7956,136.4488,136.6925,163524.0
2023-12-01 11:50:00,145.87,146.11,145.84,146.08,152099.0,136.7019,136.9268,136.6737,136.8987,152099.0
2023-12-01 12:00:00,146.11,146.36,146.11,146.3,240596.0,136.9268,137.1611,136.9268,137.1048,240596.0
2023-12-01 12:10:00,146.29,146.51,146.14,146.14,213679.0,137.0955,137.3016,136.9549,136.9549,213679.0
2023-12-01 12:20:00,146.15,146.22,145.86,146.09,194799.0,136.9643,137.0299,136.6925,136.908,194799.0
2023-12-01 12:30:00,146.08,146.49,146.02,146.17,133589.0,136.8987,137.2829,136.8424,136.983,133589.0
2023-12-01 12:40:00,146.16,146.25,146.03,146.17,81975.0,136.9736,137.058,136.8518,136.983,81975.0
2023-12-01 12:50:00,146.16,146.27,146.02,146.08,135416.0,136.9736,137.0767,136.8424,136.8987,135416.0
2023-12-01 13:00:00,146.07,146.11,145.5,145.56,250556.0,136.8893,136.9268,136.3551,136.4113,250556.0
2023-12-01 13:10:00,145.57,145.6,145.19,145.26,168380.0,136.4207,136.4488,136.0646,136.1302,168380.0
2023-12-01 13:20:00,145.26,145.27,144.84,144.92,123979.0,136.1302,136.1396,135.7366,135.8116,123979.0
2023-12-01 13:30:00,144.91,145.14,144.83,145.05,111740.0,135.8022,136.0177,135.7272,135.9334,111740.0
2023-12-01 13:40:00,145.06,145.3,144.93,145.13,75160.0,135.9428,136.1677,135.8209,136.0084,75160.0
2023-12-01 13:50:00,145.11,145.16,144.81,144.84,105364.0,135.9896,136.0365,135.7085,135.7366,105364.0
2023-12-01 14:00:00,144.84,145.04,144.81,144.88,121822.0,135.7366,135.924,135.7085,135.7741,121822.0
2023-12-01 14:10:00,144.88,145.12,144.84,145.08,152809.0,135.7741,135.999,135.7366,135.9615,152809.0
2023-12-01 14:20:00,145.1,145.19,144.89,144.92,117983.0,135.9802,136.0646,135.7834,135.8116,117983.0
2023-12-01 14:30:00,144.91,145.19,144.81,145.17,162193.0,135.8022,136.0646,135.7085,136.0458,162193.0
2023-12-01 14:40:00,145.17,145.45,145.14,145.44,139322.0,136.0458,136.3082,136.0177,136.2989,139322.0
2023-12-01 14:50:00,145.44,145.5,145.32,145.43,136194.0,136.2989,136.3551,136.1864,136.2895,136194.0
2023-12-01 15:00:00,145.43,145.5,145.07,145.17,162500.0,136.2895,136.3551,135.9521,136.0458,162500.0
2023-12-01 15:10:00,145.17,145.22,145.05,145.09,130508.0,136.0458,136.0927,135.9334,135.9709,130508.0
2023-12-01 15:20:00,145.09,145.14,144.99,145.07,272567.0,135.9709,136.0177,135.8772,135.9521,272567.0
2023-12-01 15:30:00,145.05,145.16,144.95,144.96,122849.0,135.9334,136.0365,135.8397,135.849,122849.0
2023-12-01 15:40:00,144.96,144.96,144.71,144.71,257589.0,135.849,135.849,135.6148,135.6148,257589.0
2023-12-01 15:50:00,144.72,144.86,144.49,144.81,756250.0,135.6241,135.7553,135.4086,135.7085,756250.0
2023-12-04 09:30:00,144.06,144.87,143.25,144.82,506845.0,135.0056,135.7647,134.2465,135.7178,506845.0
2023-12-04 09:40:00,144.81,145.5,144.77,145.19,313002.0,135.7085,136.3551,135.671,136.0646,313002.0
2023-12-04 09:50:00,145.18,145.56,144.3,144.31,271857.0,136.0552,136.4113,135.2305,135.2399,271857.0
2023-12-04 10:00:00,144.32,144.36,143.76,144.09,234209.0,135.2493,135.2868,134.7245,135.0337,234209.0
2023-12-04 10:10:00,144.11,144.81,144.07,144.81,266566.0,135.0525,135.7085,135.015,135.7085,266566.0
2023-12-04 10:20:00,144.82,145.3,144.81,145.22,177213.0,135.7178,136.1677,135.7085,136.0927,177213.0
2023-12-04 10:30:00,145.24,145.7,145.16,145.62,148491.0,136.1114,136.5425,136.0365,136.4676,148491.0
2023-12-04 10:40:00,145.66,145.67,144.93,144.97,164948.0,136.5051,136.5144,135.8209,135.8584,164948.0
2023-12-04 10:50:00,144.97,145.4,144.91,144.97,171643.0,135.8584,136.2614,135.8022,135.8584,171643.0
2023-12-04 11:00:00,144.97,145.09,144.61,144.79,254005.0,135.8584,135.9709,135.521,135.6897,254005.0
2023-12-04 11:10:00,144.78,145.04,144.76,144.87,123596.0,135.6804,135.924,135.6616,135.7647,123596.0
2023-12-04 11:20:00,144.87,144.96,144.51,144.88,124000.0,135.7647,135.849,135.4273,135.7741,124000.0
2023-12-04 11:30:00,144.89,145.18,144.53,144.58,234794.0,135.7834,136.0552,135.4461,135.4929,234794.0
2023-12-04 11:40:00,144.56,144.87,144.56,144.83,77154.0,135.4742,135.7647,135.4742,135.7272,77154.0
2023-12-04 11:50:00,144.83,144.85,144.6,144.75,92091.0,135.7272,135.746,135.5117,135.6522,92091.0
2023-12-04 12:00:00,144.76,145.08,144.69,145.07,127613.0,135.6616,135.9615,135.596,135.9521,127613.0
2023-12-04 12:10:00,145.06,145.06,144.46,144.52,194701.0,135.9428,135.9428,135.3805,135.4367,194701.0
2023-12-04 12:20:00,144.53,144.65,144.41,144.48,132573.0,135.4461,135.5585,135.3336,135.3992,132573.0
2023-12-04 12:30:00,144.48,144.62,144.44,144.54,140543.0,135.3992,135.5304,135.3617,135.4554,140543.0
2023-12-04 12:40:00,144.55,144.84,144.52,144.74,105042.0,135.4648,135.7366,135.4367,135.6429,105042.0
2023-12-04 12:50:00,144.74,144.82,144.64,144.74,97128.0,135.6429,135.7178,135.5492,135.6429,97128.0
2023-12-04 13:00:00,144.75,144.76,144.56,144.69,89767.0,135.6522,135.6616,135.4742,135.596,89767.0
2023-12-04 13:10:00,144.7,144.83,144.66,144.8,93118.0,135.6054,135.7272,135.5679,135.6991,93118.0
2023-12-04 13:20:00,144.79,144.86,144.55,144.6,141556.0,135.6897,135.7553,135.4648,135.5117,141556.0
2023-12-04 13:30:00,144.6,144.69,144.49,144.49,188003.0,135.5117,135.596,135.4086,135.4086,188003.0
2023-12-04 13:40:00,144.49,144.57,144.43,144.44,95640.0,135.4086,135.4836,135.3524,135.3617,95640.0
2023-12-04 13:50:00,144.45,144.55,144.31,144.31,132274.0,135.3711,135.4648,135.2399,135.2399,132274.0
2023-12-04 14:00:00,144.31,144.6,144.31,144.48,128456.0,135.2399,135.5117,135.2399,135.3992,128456.0
2023-12-04 14:10:00,144.48,144.52,144.35,144.46,96399.0,135.3992,135.4367,135.2774,135.3805,96399.0
2023-12-04 14:20:00,144.46,144.49,144.35,144.38,142762.0,135.3805,135.4086,135.2774,135.3055,142762.0
2023-12-04 14:30:00,144.39,144.55,144.32,144.37,113238.0,135.3149,135.4648,135.2493,135.2961,113238.0
2023-12-04 14:40:00,144.37,144.6,144.34,144.58,100168.0,135.2961,135.5117,135.268,135.4929,100168.0
2023-12-04 14:50:00,144.57,144.74,144.45,144.72,234256.0,135.4836,135.6429,135.3711,135.6241,234256.0
2023-12-04 15:00:00,144.73,144.76,144.59,144.67,137250.0,135.6335,135.6616,135.5023,135.5773,137250.0
2023-12-04 15:10:00,144.67,144.73,144.59,144.69,152804.0,135.5773,135.6335,135.5023,135.596,152804.0
2023-12-04 15:20:00,144.69,144.74,144.6,144.66,183175.0,135.596,135.6429,135.5117,135.5679,183175.0
2023-12-04 15:30:00,144.66,144.68,144.38,144.54,205763.0,135.5679,135.5866,135.3055,135.4554,205763.0
2023-12-04 15:40:00,144.54,144.7,144.52,144.7,208152.0,135.4554,135.6054,135.4367,135.6054,208152.0
2023-12-04 15:50:00,144.71,144.99,144.62,144.85,794968.0,135.6148,135.8772,135.5304,135.746,794968.0
2023-12-05 09:30:00,144.76,145.07,144.1,144.22,322513.0,135.6616,135.9521,135.0431,135.1556,322513.0
2023-12-05 09:40:00,144.23,144.24,143.67,143.77,221205.0,135.1649,135.1743,134.6401,134.7338,221205.0
2023-12-05 09:50:00,143.75,144.02,143.59,144.0,249083.0,134.7151,134.9681,134.5652,134.9494,249083.0
2023-12-05 10:00:00,144.03,144.4,143.94,143.97,144026.0,134.9775,135.3242,134.8932,134.9213,144026.0
2023-12-05 10:10:00,143.95,144.13,143.59,143.73,148387.0,134.9025,135.0712,134.5652,134.6964,148387.0
2023-12-05 10:20:00,143.71,143.97,143.68,143.87,126026.0,134.6776,134.9213,134.6495,134.8276,126026.0
2023-12-05 10:30:00,143.88,143.98,143.38,143.5,160250.0,134.8369,134.9306,134.3684,134.4808,160250.0
2023-12-05 10:40:00,143.5,143.72,143.39,143.7,148548.0,134.4808,134.687,134.3777,134.6682,148548.0
2023-12-05 10:50:00,143.68,143.8,143.41,143.72,166960.0,134.6495,134.762,134.3965,134.687,166960.0
2023-12-05 11:00:00,143.71,143.71,143.53,143.59,204942.0,134.6776,134.6776,134.5089,134.5652,204942.0
2023-12-05 11:10:00,143.59,143.67,143.3,143.49,135263.0,134.5652,134.6401,134.2934,134.4714,135263.0
2023-12-05 11:20:00,143.47,143.53,143.35,143.49,111419.0,134.4527,134.5089,134.3402,134.4714,111419.0
2023-12-05 11:30:00,143.49,143.91,143.41,143.88,118862.0,134.4714,134.865,134.3965,134.8369,118862.0
2023-12-05 11:40:00,143.88,143.9,143.69,143.75,107638.0,134.8369,134.8557,134.6589,134.7151,107638.0
2023-12-05 11:50:00,143.76,143.99,143.73,143.94,90719.0,134.7245,134.94,134.6964,134.8932,90719.0
2023-12-05 12:00:00,143.97,144.0,143.55,143.56,86155.0,134.9213,134.9494,134.5277,134.537,86155.0
2023-12-05 12:10:00,143.56,143.69,143.46,143.58,153537.0,134.537,134.6589,134.4433,134.5558,153537.0
2023-12-05 12:20:00,143.59,143.62,143.43,143.5,172953.0,134.5652,134.5933,134.4152,134.4808,172953.0
2023-12-05 12:30:00,143.51,143.55,143.41,143.48,82254.0,134.4902,134.5277,134.3965,134.4621,82254.0
2023-12-05 12:40:00,143.47,143.48,143.23,143.35,89138.0,134.4527,134.4621,134.2278,134.3402,89138.0
2023-12-05 12:50:00,143.35,143.53,143.28,143.5,66495.0,134.3402,134.5089,134.2746,134.4808,66495.0
2023-12-05 13:00:00,143.5,143.58,143.4,143.44,108603.0,134.4808,134.5558,134.3871,134.4246,108603.0
2023-12-05 13:10:00,143.43,143.44,143.32,143.39,69660.0,134.4152,134.4246,134.3121,134.3777,69660.0
2023-12-05 13:20:00,143.38,143.54,143.33,143.46,70711.0,134.3684,134.5183,134.3215,134.4433,70711.0
2023-12-05 13:30:00,143.47,143.66,143.43,143.55,103768.0,134.4527,134.6308,134.4152,134.5277,103768.0
2023-12-05 13:40:00,143.54,143.6,143.43,143.47,74717.0,134.5183,134.5745,134.4152,134.4527,74717.0
2023-12-05 13:50:00,143.46,143.48,143.32,143.41,87329.0,134.4433,134.4621,134.3121,134.3965,87329.0
2023-12-05 14:00:00,143.4,143.66,143.4,143.59,108704.0,134.3871,134.6308,134.3871,134.5652,108704.0
2023-12-05 14:10:00,143.59,143.6,143.35,143.38,119081.0,134.5652,134.5745,134.3402,134.3684,119081.0
2023-12-05 14:20:00,143.39,143.43,143.29,143.35,122048.0,134.3777,134.4152,134.284,134.3402,122048.0
2023-12-05 14:30:00,143.35,143.59,143.35,143.35,87176.0,134.3402,134.5652,134.3402,134.3402,87176.0
2023-12-05 14:40:00,143.35,143.44,143.26,143.35,107648.0,134.3402,134.4246,134.2559,134.3402,107648.0
2023-12-05 14:50:00,143.35,143.43,143.26,143.26,110053.0,134.3402,134.4152,134.2559,134.2559,110053.0
2023-12-05 15:00:00,143.26,143.47,143.19,143.36,145563.0,134.2559,134.4527,134.1903,134.3496,145563.0
2023-12-05 15:10:00,143.36,143.36,143.12,143.13,116317.0,134.3496,134.3496,134.1247,134.1341,116317.0
2023-12-05 15:20:00,143.14,143.24,143.1,143.11,130416.0,134.1434,134.2372,134.106,134.1153,130416.0
2023-12-05 15:30:00,143.12,143.17,143.06,143.16,164689.0,134.1247,134.1716,134.0685,134.1622,164689.0
2023-12-05 15:40:00,143.16,143.2,142.98,142.98,271636.0,134.1622,134.1997,133.9935,133.9935,271636.0
2023-12-05 15:50:00,142.97,143.01,142.63,142.86,942673.0,133.9841,134.0216,133.6655,133.881,942673.0
2023-12-06 09:30:00,141.9,143.09,141.35,142.31,759214.0,132.9814,134.0966,132.4659,133.3656,759214.0
2023-12-06 09:40:00,142.32,142.47,141.75,142.15,361680.0,133.375,133.5155,132.8408,133.2157,361680.0
2023-12-06 09:50:00,142.17,142.52,141.93,142.49,223510.0,133.2344,133.5624,133.0095,133.5343,223510.0
2023-12-06 10:00:00,142.47,143.03,142.42,142.66,241198.0,133.5155,134.0404,133.4687,133.6936,241198.0
2023-12-06 10:10:00,142.66,142.68,142.2,142.22,118288.0,133.6936,133.7123,133.2625,133.2813,118288.0
2023-12-06 10:20:00,142.21,142.4,142.04,142.36,176090.0,133.2719,133.4499,133.1126,133.4125,176090.0
2023-12-06 10:30:00,142.37,142.61,141.96,142.54,269605.0,133.4218,133.6467,133.0376,133.5811,269605.0
2023-12-06 10:40:00,142.54,142.79,142.32,142.68,372137.0,133.5811,133.8154,133.375,133.7123,372137.0
2023-12-06 10:50:00,142.66,142.95,142.6,142.61,335966.0,133.6936,133.9654,133.6374,133.6467,335966.0
2023-12-06 11:00:00,142.58,142.75,142.04,142.04,215922.0,133.6186,133.7779,133.1126,133.1126,215922.0
2023-12-06 11:10:00,142.02,142.7,142.01,142.64,201222.0,133.0938,133.7311,133.0845,133.6749,201222.0
2023-12-06 11:20:00,142.62,143.19,142.54,143.07,268627.0,133.6561,134.1903,133.5811,134.0778,268627.0
2023-12-06 11:30:00,143.09,143.1,142.4,142.51,148123.0,134.0966,134.106,133.4499,133.553,148123.0
2023-12-06 11:40:00,142.51,142.85,142.08,142.13,403897.0,133.553,133.8717,133.1501,133.1969,403897.0
2023-12-06 11:50:00,142.12,142.33,141.99,142.27,318156.0,133.1875,133.3843,133.0657,133.3281,318156.0
2023-12-06 12:00:00,142.24,142.56,142.06,142.51,223585.0,133.3,133.5999,133.1313,133.553,223585.0
2023-12-06 12:10:00,142.5,142.55,141.77,141.79,256988.0,133.5437,133.5905,132.8595,132.8783,256988.0
2023-12-06 12:20:00,141.8,142.0,141.73,141.82,328558.0,132.8877,133.0751,132.8221,132.9064,328558.0
2023-12-06 12:30:00,141.82,142.18,141.74,142.1,230139.0,132.9064,133.2438,132.8314,133.1688,230139.0
2023-12-06 12:40:00,142.11,142.29,141.77,142.27,373293.0,133.1782,133.3469,132.8595,133.3281,373293.0
2023-12-06 12:50:00,142.26,142.66,142.22,142.53,198943.0,133.3187,133.6936,133.2813,133.5718,198943.0
2023-12-06 13:00:00,142.53,142.89,142.49,142.87,235869.0,133.5718,133.9091,133.5343,133.8904,235869.0
2023-12-06 13:10:00,142.89,143.05,142.5,143.04,163149.0,133.9091,134.0591,133.5437,134.0497,163149.0
2023-12-06 13:20:00,143.04,143.51,142.93,143.45,249729.0,134.0497,134.4902,133.9466,134.434,249729.0
2023-12-06 13:30:00,143.46,143.83,143.41,143.82,316279.0,134.4433,134.7901,134.3965,134.7807,316279.0
2023-12-06 13:40:00,143.82,144.02,143.62,143.68,251878.0,134.7807,134.9681,134.5933,134.6495,251878.0
2023-12-06 13:50:00,143.68,144.03,143.66,143.92,263851.0,134.6495,134.9775,134.6308,134.8744,263851.0
2023-12-06 14:00:00,143.94,143.97,143.7,143.94,179944.0,134.8932,134.9213,134.6682,134.8932,179944.0
2023-12-06 14:10:00,143.93,144.01,143.36,143.45,364364.0,134.8838,134.9588,134.3496,134.434,364364.0
2023-12-06 14:20:00,143.45,143.54,143.12,143.14,277892.0,134.434,134.5183,134.1247,134.1434,277892.0
2023-12-06 14:30:00,143.14,143.32,143.11,143.18,179821.0,134.1434,134.3121,134.1153,134.1809,179821.0
2023-12-06 14:40:00,143.16,143.19,142.83,142.91,183688.0,134.1622,134.1903,133.8529,133.9279,183688.0
2023-12-06 14:50:00,142.91,143.04,142.79,142.89,163549.0,133.9279,134.0497,133.8154,133.9091,163549.0
2023-12-06 15:00:00,142.89,142.89,142.67,142.84,108064.0,133.9091,133.9091,133.703,133.8623,108064.0
2023-12-06 15:10:00,142.83,142.88,142.63,142.77,157903.0,133.8529,133.8998,133.6655,133.7967,157903.0
2023-12-06 15:20:00,142.77,142.81,142.62,142.78,138118.0,133.7967,133.8342,133.6561,133.8061,138118.0
2023-12-06 15:30:00,142.78,142.88,142.63,142.63,242144.0,133.8061,133.8998,133.6655,133.6655,242144.0
2023-12-06 15:40:00,142.62,142.75,142.54,142.6,325865.0,133.6561,133.7779,133.5811,133.6374,325865.0
2023-12-06 15:50:00,142.6,142.97,142.43,142.55,1405169.0,133.6374,133.9841,133.4781,133.5905,1405169.0
2023-12-07 09:30:00,143.51,143.95,142.58,142.8,636753.0,134.4902,134.9025,133.6186,133.8248,636753.0
2023-12-07 09:40:00,142.8,142.97,142.35,142.75,396936.0,133.8248,133.9841,133.4031,133.7779,396936.0
2023-12-07 09:50:00,142.76,143.51,142.74,143.43,283235.0,133.7873,134.4902,133.7686,134.4152,283235.0
2023-12-07 10:00:00,143.43,144.01,143.41,143.85,252997.0,134.4152,134.9588,134.3965,134.8088,252997.0
2023-12-07 10:10:00,143.83,143.83,143.33,143.74,187667.0,134.7901,134.7901,134.3215,134.7057,187667.0
2023-12-07 10:20:00,143.77,144.01,143.64,143.71,251800.0,134.7338,134.9588,134.612,134.6776,251800.0
2023-12-07 10:30:00,143.77,143.99,143.37,143.44,207202.0,134.7338,134.94,134.359,134.4246,207202.0
2023-12-07 10:40:00,143.44,143.7,143.1,143.13,247418.0,134.4246,134.6682,134.106,134.1341,247418.0
2023-12-07 10:50:00,143.11,143.39,143.06,143.17,213299.0,134.1153,134.3777,134.0685,134.1716,213299.0
2023-12-07 11:00:00,143.17,143.28,142.88,142.92,174115.0,134.1716,134.2746,133.8998,133.9373,174115.0
2023-12-07 11:10:00,142.9,142.93,142.53,142.55,161895.0,133.9185,133.9466,133.5718,133.5905,161895.0
2023-12-07 11:20:00,142.54,142.81,142.23,142.41,239718.0,133.5811,133.8342,133.2906,133.4593,239718.0
2023-12-07 11:30:00,142.41,142.44,142.04,142.16,260080.0,133.4593,133.4874,133.1126,133.225,260080.0
2023-12-07 11:40:00,142.16,142.32,142.03,142.15,162271.0,133.225,133.375,133.1032,133.2157,162271.0
2023-12-07 11:50:00,142.15,142.49,142.06,142.14,242124.0,133.2157,133.5343,133.1313,133.2063,242124.0
2023-12-07 12:00:00,142.16,142.16,141.53,141.61,224952.0,133.225,133.225,132.6346,132.7096,224952.0
2023-12-07 12:10:00,141.63,141.7,141.17,141.19,266356.0,132.7283,132.7939,132.2973,132.316,266356.0
2023-12-07 12:20:00,141.19,141.52,140.99,141.51,376838.0,132.316,132.6253,132.1286,132.6159,376838.0
2023-12-07 12:30:00,141.51,141.86,141.46,141.46,297460.0,132.6159,132.9439,132.569,132.569,297460.0
2023-12-07 12:40:00,141.46,142.32,141.4,142.31,398872.0,132.569,133.375,132.5128,133.3656,398872.0
2023-12-07 12:50:00,142.32,142.5,142.11,142.3,341360.0,133.375,133.5437,133.1782,133.3562,341360.0
2023-12-07 13:00:00,142.3,142.58,142.28,142.42,194829.0,133.3562,133.6186,133.3375,133.4687,194829.0
2023-12-07 13:10:00,142.41,142.63,142.3,142.44,158224.0,133.4593,133.6655,133.3562,133.4874,158224.0
2023-12-07 13:20:00,142.44,142.66,142.39,142.61,167833.0,133.4874,133.6936,133.4406,133.6467,167833.0
2023-12-07 13:30:00,142.61,142.71,142.42,142.47,143080.0,133.6467,133.7405,133.4687,133.5155,143080.0
2023-12-07 13:40:00,142.49,142.63,142.46,142.51,147283.0,133.5343,133.6655,133.5062,133.553,147283.0
2023-12-07 13:50:00,142.51,142.58,142.35,142.37,156203.0,133.553,133.6186,133.4031,133.4218,156203.0
2023-12-07 14:00:00,142.36,142.66,142.33,142.46,171654.0,133.4125,133.6936,133.3843,133.5062,171654.0
2023-12-07 14:10:00,142.46,142.47,142.11,142.34,179739.0,133.5062,133.5155,133.1782,133.3937,179739.0
2023-12-07 14:20:00,142.33,142.39,142.0,142.18,173834.0,133.3843,133.4406,133.0751,133.2438,173834.0
2023-12-07 14:30:00,142.19,142.22,142.08,142.14,127585.0,133.2531,133.2813,133.1501,133.2063,127585.0
2023-12-07 14:40:00,142.14,142.16,141.96,141.98,121721.0,133.2063,133.225,133.0376,133.0563,121721.0
2023-12-07 14:50:00,141.99,142.0,141.81,141.88,137770.0,133.0657,133.0751,132.897,132.9626,137770.0
2023-12-07 15:00:00,141.88,142.24,141.87,142.02,285923.0,132.9626,133.3,132.9533,133.0938,285923.0
2023-12-07 15:10:00,142.01,142.14,141.95,142.09,339274.0,133.0845,133.2063,133.0282,133.1594,339274.0
2023-12-07 15:20:00,142.09,142.2,142.0,142.06,234170.0,133.1594,133.2625,133.0751,133.1313,234170.0
2023-12-07 15:30:00,142.07,142.15,141.99,142.03,199108.0,133.1407,133.2157,133.0657,133.1032,199108.0
2023-12-07 15:40:00,142.03,142.12,141.92,141.98,304414.0,133.1032,133.1875,133.0001,133.0563,304414.0
2023-12-07 15:50:00,141.98,142.49,141.92,142.45,756229.0,133.0563,133.5343,133.0001,133.4968,756229.0
2023-12-08 09:30:00,143.51,144.2,143.12,143.79,454138.0,134.4902,135.1368,134.1247,134.7526,454138.0
2023-12-08 09:40:00,143.85,144.16,143.65,143.96,297217.0,134.8088,135.0993,134.6214,134.9119,297217.0
2023-12-08 09:50:00,143.96,144.24,143.78,143.98,260402.0,134.9119,135.1743,134.7432,134.9306,260402.0
2023-12-08 10:00:00,144.01,144.5,143.84,144.02,219609.0,134.9588,135.418,134.7994,134.9681,219609.0
2023-12-08 10:10:00,144.03,144.22,143.84,144.16,197024.0,134.9775,135.1556,134.7994,135.0993,197024.0
2023-12-08 10:20:00,144.16,144.38,143.92,144.02,189493.0,135.0993,135.3055,134.8744,134.9681,189493.0
2023-12-08 10:30:00,144.02,144.6,144.01,144.45,212834.0,134.9681,135.5117,134.9588,135.3711,212834.0
2023-12-08 10:40:00,144.42,144.57,144.15,144.38,191437.0,135.343,135.4836,135.09,135.3055,191437.0
2023-12-08 10:50:00,144.4,144.67,144.27,144.3,161943.0,135.3242,135.5773,135.2024,135.2305,161943.0
2023-12-08 11:00:00,144.32,144.66,144.25,144.49,118307.0,135.2493,135.5679,135.1837,135.4086,118307.0
2023-12-08 11:10:00,144.49,144.49,144.06,144.29,125149.0,135.4086,135.4086,135.0056,135.2212,125149.0
2023-12-08 11:20:00,144.3,144.37,144.06,144.15,77071.0,135.2305,135.2961,135.0056,135.09,77071.0
2023-12-08 11:30:00,144.14,144.18,143.75,143.79,96555.0,135.0806,135.1181,134.7151,134.7526,96555.0
2023-12-08 11:40:00,143.79,143.9,143.55,143.9,137534.0,134.7526,134.8557,134.5277,134.8557,137534.0
2023-12-08 11:50:00,143.91,144.09,143.86,143.98,122079.0,134.865,135.0337,134.8182,134.9306,122079.0
2023-12-08 12:00:00,144.02,144.1,143.85,143.93,146469.0,134.9681,135.0431,134.8088,134.8838,146469.0
2023-12-08 12:10:00,143.93,144.14,143.83,144.13,129730.0,134.8838,135.0806,134.7901,135.0712,129730.0
2023-12-08 12:20:00,144.13,144.14,143.93,144.0,99799.0,135.0712,135.0806,134.8838,134.9494,99799.0
2023-12-08 12:30:00,144.02,144.03,143.81,143.88,114213.0,134.9681,134.9775,134.7713,134.8369,114213.0
2023-12-08 12:40:00,143.87,143.95,143.8,143.94,123064.0,134.8276,134.9025,134.762,134.8932,123064.0
2023-12-08 12:50:00,143.93,143.97,143.65,143.67,105776.0,134.8838,134.9213,134.6214,134.6401,105776.0
2023-12-08 13:00:00,143.66,143.68,143.37,143.49,174910.0,134.6308,134.6495,134.359,134.4714,174910.0
2023-12-08 13:10:00,143.5,143.72,143.49,143.55,120694.0,134.4808,134.687,134.4714,134.5277,120694.0
2023-12-08 13:20:00,143.53,143.65,143.47,143.6,136146.0,134.5089,134.6214,134.4527,134.5745,136146.0
2023-12-08 13:30:00,143.6,143.9,143.56,143.89,124444.0,134.5745,134.8557,134.537,134.8463,124444.0
2023-12-08 13:40:00,143.89,143.98,143.67,143.9,91567.0,134.8463,134.9306,134.6401,134.8557,91567.0
2023-12-08 13:50:00,143.89,144.08,143.82,143.84,59496.0,134.8463,135.0244,134.7807,134.7994,59496.0
2023-12-08 14:00:00,143.82,143.88,143.74,143.78,48866.0,134.7807,134.8369,134.7057,134.7432,48866.0
2023-12-08 14:10:00,143.79,143.98,143.79,143.89,96176.0,134.7526,134.9306,134.7526,134.8463,96176.0
2023-12-08 14:20:00,143.88,143.97,143.77,143.9,97420.0,134.8369,134.9213,134.7338,134.8557,97420.0
2023-12-08 14:30:00,143.92,143.93,143.7,143.75,91345.0,134.8744,134.8838,134.6682,134.7151,91345.0
2023-12-08 14:40:00,143.76,143.95,143.66,143.94,143110.0,134.7245,134.9025,134.6308,134.8932,143110.0
2023-12-08 14:50:00,143.94,144.07,143.94,144.03,98829.0,134.8932,135.015,134.8932,134.9775,98829.0
2023-12-08 15:00:00,144.02,144.22,143.97,144.18,94510.0,134.9681,135.1556,134.9213,135.1181,94510.0
2023-12-08 15:10:00,144.18,144.21,144.04,144.14,118449.0,135.1181,135.1462,134.9869,135.0806,118449.0
2023-12-08 15:20:00,144.13,144.27,144.11,144.25,143950.0,135.0712,135.2024,135.0525,135.1837,143950.0
2023-12-08 15:30:00,144.25,144.38,144.17,144.34,170924.0,135.1837,135.3055,135.1087,135.268,170924.0
2023-12-08 15:40:00,144.33,144.56,144.31,144.44,242881.0,135.2586,135.4742,135.2399,135.3617,242881.0
2023-12-08 15:50:00,144.43,144.57,144.22,144.31,592026.0,135.3524,135.4836,135.1556,135.2399,592026.0
2023-12-11 09:30:00,144.84,145.05,143.86,143.93,497550.0,135.7366,135.9334,134.8182,134.8838,497550.0
2023-12-11 09:40:00,143.93,144.6,143.82,144.39,173884.0,134.8838,135.5117,134.7807,135.3149,173884.0
2023-12-11 09:50:00,144.36,144.51,143.89,144.44,168235.0,135.2868,135.4273,134.8463,135.3617,168235.0
2023-12-11 10:00:00,144.43,145.08,144.12,144.96,306374.0,135.3524,135.9615,135.0618,135.849,306374.0
2023-12-11 10:10:00,144.95,145.01,144.63,144.9,197842.0,135.8397,135.8959,135.5398,135.7928,197842.0
2023-12-11 10:20:00,144.9,145.15,144.86,145.08,202785.0,135.7928,136.0271,135.7553,135.9615,202785.0
2023-12-11 10:30:00,145.1,145.17,144.88,145.0,148017.0,135.9802,136.0458,135.7741,135.8865,148017.0
2023-12-11 10:40:00,145.0,145.35,144.99,145.19,148363.0,135.8865,136.2145,135.8772,136.0646,148363.0
2023-12-11 10:50:00,145.2,145.29,145.04,145.23,140504.0,136.074,136.1583,135.924,136.1021,140504.0
2023-12-11 11:00:00,145.23,145.4,145.06,145.09,199175.0,136.1021,136.2614,135.9428,135.9709,199175.0
2023-12-11 11:10:00,145.09,145.25,144.84,144.95,127026.0,135.9709,136.1208,135.7366,135.8397,127026.0
2023-12-11 11:20:00,144.94,145.15,144.85,145.09,114223.0,135.8303,136.0271,135.746,135.9709,114223.0
2023-12-11 11:30:00,145.09,145.1,144.73,144.91,136799.0,135.9709,135.9802,135.6335,135.8022,136799.0
2023-12-11 11:40:00,144.9,145.11,144.86,145.1,107453.0,135.7928,135.9896,135.7553,135.9802,107453.0
2023-12-11 11:50:00,145.09,145.09,144.82,144.88,202760.0,135.9709,135.9709,135.7178,135.7741,202760.0
2023-12-11 12:00:00,144.89,145.0,144.63,144.63,132171.0,135.7834,135.8865,135.5398,135.5398,132171.0
2023-12-11 12:10:00,144.6,144.66,144.2,144.25,110812.0,135.5117,135.5679,135.1368,135.1837,110812.0
2023-12-11 12:20:00,144.23,144.37,144.13,144.36,84424.0,135.1649,135.2961,135.0712,135.2868,84424.0
2023-12-11 12:30:00,144.35,144.59,144.31,144.59,81451.0,135.2774,135.5023,135.2399,135.5023,81451.0
2023-12-11 12:40:00,144.58,144.72,144.53,144.66,77389.0,135.4929,135.6241,135.4461,135.5679,77389.0
2023-12-11 12:50:00,144.68,144.73,144.52,144.57,78612.0,135.5866,135.6335,135.4367,135.4836,78612.0
2023-12-11 13:00:00,144.58,144.67,144.48,144.64,85616.0,135.4929,135.5773,135.3992,135.5492,85616.0
2023-12-11 13:10:00,144.63,144.71,144.52,144.71,53602.0,135.5398,135.6148,135.4367,135.6148,53602.0
2023-12-11 13:20:00,144.71,144.75,144.38,144.42,116971.0,135.6148,135.6522,135.3055,135.343,116971.0
2023-12-11 13:30:00,144.43,144.49,144.29,144.46,97102.0,135.3524,135.4086,135.2212,135.3805,97102.0
2023-12-11 13:40:00,144.47,144.67,144.46,144.66,89891.0,135.3898,135.5773,135.3805,135.5679,89891.0
2023-12-11 13:50:00,144.66,144.8,144.62,144.78,98134.0,135.5679,135.6991,135.5304,135.6804,98134.0
2023-12-11 14:00:00,144.78,144.85,144.36,144.39,94241.0,135.6804,135.746,135.2868,135.3149,94241.0
2023-12-11 14:10:00,144.38,144.57,144.36,144.47,103337.0,135.3055,135.4836,135.2868,135.3898,103337.0
2023-12-11 14:20:00,144.49,144.52,144.4,144.52,115868.0,135.4086,135.4367,135.3242,135.4367,115868.0
2023-12-11 14:30:00,144.52,144.57,144.27,144.36,216584.0,135.4367,135.4836,135.2024,135.2868,216584.0
2023-12-11 14:40:00,144.35,144.56,144.35,144.55,111262.0,135.2774,135.4742,135.2774,135.4648,111262.0
2023-12-11 14:50:00,144.54,144.6,144.28,144.38,169885.0,135.4554,135.5117,135.2118,135.3055,169885.0
2023-12-11 15:00:00,144.38,144.51,144.36,144.43,137926.0,135.3055,135.4273,135.2868,135.3524,137926.0
2023-12-11 15:10:00,144.43,144.45,144.36,144.43,104516.0,135.3524,135.3711,135.2868,135.3524,104516.0
2023-12-11 15:20:00,144.43,144.58,144.36,144.44,188001.0,135.3524,135.4929,135.2868,135.3617,188001.0
2023-12-11 15:30:00,144.43,144.45,144.22,144.43,113478.0,135.3524,135.3711,135.1556,135.3524,113478.0
2023-12-11 15:40:00,144.43,144.56,144.43,144.53,182707.0,135.3524,135.4742,135.3524,135.4461,182707.0
2023-12-11 15:50:00,144.53,144.57,144.17,144.33,583780.0,135.4461,135.4836,135.1087,135.2586,583780.0
2023-12-12 09:30:00,143.16,143.17,142.16,142.39,402551.0,134.1622,134.1716,133.225,133.4406,402551.0
2023-12-12 09:40:00,142.4,142.45,141.75,142.0,394964.0,133.4499,133.4968,132.8408,133.0751,394964.0
2023-12-12 09:50:00,142.02,142.44,141.99,142.16,183105.0,133.0938,133.4874,133.0657,133.225,183105.0
2023-12-12 10:00:00,142.15,142.89,142.1,142.24,245659.0,133.2157,133.9091,133.1688,133.3,245659.0
2023-12-12 10:10:00,142.24,142.75,142.24,142.57,106344.0,133.3,133.7779,133.3,133.6093,106344.0
2023-12-12 10:20:00,142.59,143.06,142.59,142.83,175147.0,133.628,134.0685,133.628,133.8529,175147.0
2023-12-12 10:30:00,142.84,143.37,142.8,143.37,168237.0,133.8623,134.359,133.8248,134.359,168237.0
2023-12-12 10:40:00,143.38,143.46,143.25,143.45,136361.0,134.3684,134.4433,134.2465,134.434,136361.0
2023-12-12 10:50:00,143.46,143.59,143.31,143.41,135116.0,134.4433,134.5652,134.3028,134.3965,135116.0
2023-12-12 11:00:00,143.4,143.41,143.03,143.17,121214.0,134.3871,134.3965,134.0404,134.1716,121214.0
2023-12-12 11:10:00,143.17,143.29,142.9,142.93,131112.0,134.1716,134.284,133.9185,133.9466,131112.0
2023-12-12 11:20:00,142.94,143.02,142.73,142.86,126086.0,133.956,134.031,133.7592,133.881,126086.0
2023-12-12 11:30:00,142.84,142.96,142.75,142.79,90815.0,133.8623,133.9748,133.7779,133.8154,90815.0
2023-12-12 11:40:00,142.79,142.86,142.47,142.69,111693.0,133.8154,133.881,133.5155,133.7217,111693.0
2023-12-12 11:50:00,142.7,142.76,142.39,142.61,178608.0,133.7311,133.7873,133.4406,133.6467,178608.0
2023-12-12 12:00:00,142.61,142.7,142.53,142.58,83186.0,133.6467,133.7311,133.5718,133.6186,83186.0
2023-12-12 12:10:00,142.6,142.62,142.32,142.45,81604.0,133.6374,133.6561,133.375,133.4968,81604.0
2023-12-12 12:20:00,142.44,142.7,142.44,142.59,86389.0,133.4874,133.7311,133.4874,133.628,86389.0
2023-12-12 12:30:00,142.59,142.66,142.36,142.42,101798.0,133.628,133.6936,133.4125,133.4687,101798.0
2023-12-12 12:40:00,142.42,142.54,142.39,142.41,72062.0,133.4687,133.5811,133.4406,133.4593,72062.0
2023-12-12 12:50:00,142.43,142.43,142.07,142.08,101847.0,133.4781,133.4781,133.1407,133.1501,101847.0
2023-12-12 13:00:00,142.08,142.28,142.01,142.24,91148.0,133.1501,133.3375,133.0845,133.3,91148.0
2023-12-12 13:10:00,142.24,142.31,142.11,142.27,83937.0,133.3,133.3656,133.1782,133.3281,83937.0
2023-12-12 13:20:00,142.26,142.32,142.18,142.28,61942.0,133.3187,133.375,133.2438,133.3375,61942.0
2023-12-12 13:30:00,142.28,142.38,142.2,142.26,54242.0,133.3375,133.4312,133.2625,133.3187,54242.0
2023-12-12 13:40:00,142.26,142.36,142.12,142.15,111196.0,133.3187,133.4125,133.1875,133.2157,111196.0
2023-12-12 13:50:00,142.11,142.23,142.1,142.16,66649.0,133.1782,133.2906,133.1688,133.225,66649.0
2023-12-12 14:00:00,142.15,142.24,142.07,142.16,162574.0,133.2157,133.3,133.1407,133.225,162574.0
2023-12-12 14:10:00,142.15,142.35,142.08,142.17,100534.0,133.2157,133.4031,133.1501,133.2344,100534.0
2023-12-12 14:20:00,142.19,142.43,142.13,142.41,97187.0,133.2531,133.4781,133.1969,133.4593,97187.0
2023-12-12 14:30:00,142.42,142.55,142.34,142.47,139452.0,133.4687,133.5905,133.3937,133.5155,139452.0
2023-12-12 14:40:00,142.48,142.62,142.34,142.53,174175.0,133.5249,133.6561,133.3937,133.5718,174175.0
2023-12-12 14:50:00,142.53,142.66,142.51,142.52,127200.0,133.5718,133.6936,133.553,133.5624,127200.0
2023-12-12 15:00:00,142.53,142.82,142.51,142.75,130250.0,133.5718,133.8435,133.553,133.7779,130250.0
2023-12-12 15:10:00,142.74,142.83,142.65,142.78,108553.0,133.7686,133.8529,133.6842,133.8061,108553.0
2023-12-12 15:20:00,142.78,142.95,142.76,142.81,180860.0,133.8061,133.9654,133.7873,133.8342,180860.0
2023-12-12 15:30:00,142.82,142.93,142.79,142.93,171794.0,133.8435,133.9466,133.8154,133.9466,171794.0
2023-12-12 15:40:00,142.93,142.97,142.72,142.74,190672.0,133.9466,133.9841,133.7498,133.7686,190672.0
2023-12-12 15:50:00,142.7,142.75,142.34,142.52,656934.0,133.7311,133.7779,133.3937,133.5624,656934.0
2023-12-13 09:30:00,142.17,142.9,142.13,142.64,366329.0,133.2344,133.9185,133.1969,133.6749,366329.0
2023-12-13 09:40:00,142.64,142.93,142.45,142.63,230063.0,133.6749,133.9466,133.4968,133.6655,230063.0
2023-12-13 09:50:00,142.59,142.72,142.31,142.64,118751.0,133.628,133.7498,133.3656,133.6749,118751.0
2023-12-13 10:00:00,142.61,142.78,142.0,142.08,232729.0,133.6467,133.8061,133.0751,133.1501,232729.0
2023-12-13 10:10:00,142.05,142.12,141.87,142.08,190842.0,133.1219,133.1875,132.9533,133.1501,190842.0
2023-12-13 10:20:00,142.07,142.11,141.85,141.85,229160.0,133.1407,133.1782,132.9345,132.9345,229160.0
2023-12-13 10:30:00,141.84,142.09,141.65,141.95,289987.0,132.9251,133.1594,132.7471,133.0282,289987.0
2023-12-13 10:40:00,141.93,142.26,141.83,142.22,143899.0,133.0095,133.3187,132.9158,133.2813,143899.0
2023-12-13 10:50:00,142.23,142.5,142.19,142.49,118666.0,133.2906,133.5437,133.2531,133.5343,118666.0
2023-12-13 11:00:00,142.49,142.7,142.38,142.61,131507.0,133.5343,133.7311,133.4312,133.6467,131507.0
2023-12-13 11:10:00,142.6,142.69,142.42,142.62,122932.0,133.6374,133.7217,133.4687,133.6561,122932.0
2023-12-13 11:20:00,142.62,142.75,142.54,142.62,127259.0,133.6561,133.7779,133.5811,133.6561,127259.0
2023-12-13 11:30:00,142.62,142.91,142.61,142.79,148610.0,133.6561,133.9279,133.6467,133.8154,148610.0
2023-12-13 11:40:00,142.79,142.89,142.66,142.78,82532.0,133.8154,133.9091,133.6936,133.8061,82532.0
2023-12-13 11:50:00,142.78,142.78,142.62,142.63,152106.0,133.8061,133.8061,133.6561,133.6655,152106.0
2023-12-13 12:00:00,142.65,142.72,142.53,142.62,111064.0,133.6842,133.7498,133.5718,133.6561,111064.0
2023-12-13 12:10:00,142.62,142.67,142.28,142.33,67471.0,133.6561,133.703,133.3375,133.3843,67471.0
2023-12-13 12:20:00,142.33,142.36,142.15,142.27,89574.0,133.3843,133.4125,133.2157,133.3281,89574.0
2023-12-13 12:30:00,142.27,142.28,142.08,142.2,213241.0,133.3281,133.3375,133.1501,133.2625,213241.0
2023-12-13 12:40:00,142.21,142.48,142.19,142.44,135217.0,133.2719,133.5249,133.2531,133.4874,135217.0
2023-12-13 12:50:00,142.43,142.5,142.31,142.37,141328.0,133.4781,133.5437,133.3656,133.4218,141328.0
2023-12-13 13:00:00,142.38,142.53,142.21,142.51,84543.0,133.4312,133.5718,133.2719,133.553,84543.0
2023-12-13 13:10:00,142.5,142.57,142.4,142.5,94450.0,133.5437,133.6093,133.4499,133.5437,94450.0
2023-12-13 13:20:00,142.5,142.67,142.45,142.47,113694.0,133.5437,133.703,133.4968,133.5155,113694.0
2023-12-13 13:30:00,142.46,142.57,142.39,142.53,113676.0,133.5062,133.6093,133.4406,133.5718,113676.0
2023-12-13 13:40:00,142.53,142.82,142.53,142.81,82976.0,133.5718,133.8435,133.5718,133.8342,82976.0
2023-12-13 13:50:00,142.8,142.95,142.76,142.85,120752.0,133.8248,133.9654,133.7873,133.8717,120752.0
2023-12-13 14:00:00,142.87,143.54,142.86,143.46,244399.0,133.8904,134.5183,133.881,134.4433,244399.0
2023-12-13 14:10:00,143.45,143.63,143.28,143.36,148591.0,134.434,134.6026,134.2746,134.3496,148591.0
2023-12-13 14:20:00,143.36,143.44,143.22,143.27,119241.0,134.3496,134.4246,134.2184,134.2653,119241.0
2023-12-13 14:30:00,143.26,143.51,142.69,143.5,171619.0,134.2559,134.4902,133.7217,134.4808,171619.0
2023-12-13 14:40:00,143.5,143.77,143.5,143.76,203728.0,134.4808,134.7338,134.4808,134.7245,203728.0
2023-12-13 14:50:00,143.77,144.04,143.59,143.89,164475.0,134.7338,134.9869,134.5652,134.8463,164475.0
2023-12-13 15:00:00,143.9,144.21,143.74,143.82,123773.0,134.8557,135.1462,134.7057,134.7807,123773.0
2023-12-13 15:10:00,143.81,144.13,143.62,143.94,197686.0,134.7713,135.0712,134.5933,134.8932,197686.0
2023-12-13 15:20:00,143.94,144.2,143.85,144.17,158341.0,134.8932,135.1368,134.8088,135.1087,158341.0
2023-12-13 15:30:00,144.16,144.53,143.96,144.47,181630.0,135.0993,135.4461,134.9119,135.3898,181630.0
2023-12-13 15:40:00,144.47,144.61,144.36,144.45,283760.0,135.3898,135.521,135.2868,135.3711,283760.0
2023-12-13 15:50:00,144.47,144.68,144.21,144.68,568788.0,135.3898,135.5866,135.1462,135.5866,568788.0
2023-12-14 09:30:00,145.85,147.18,145.85,146.65,646483.0,136.6831,137.9295,136.6831,137.4328,646483.0
2023-12-14 09:40:00,146.66,147.02,146.52,146.82,327341.0,137.4422,137.7796,137.311,137.5921,327341.0
2023-12-14 09:50:00,146.83,147.39,146.78,147.34,238071.0,137.6015,138.1263,137.5547,138.0795,238071.0
2023-12-14 10:00:00,147.34,147.77,147.31,147.59,379258.0,138.0795,138.4824,138.0513,138.3137,379258.0
2023-12-14 10:10:00,147.6,147.97,147.49,147.51,372703.0,138.3231,138.6699,138.22,138.2388,372703.0
2023-12-14 10:20:00,147.53,148.07,147.52,147.98,318122.0,138.2575,138.7636,138.2481,138.6792,318122.0
2023-12-14 10:30:00,147.96,148.28,147.78,148.14,281977.0,138.6605,138.9604,138.4918,138.8292,281977.0
2023-12-14 10:40:00,148.15,148.18,147.32,147.42,216903.0,138.8386,138.8667,138.0607,138.1544,216903.0
2023-12-14 10:50:00,147.4,147.94,147.36,147.62,146340.0,138.1357,138.6417,138.0982,138.3419,146340.0
2023-12-14 11:00:00,147.62,147.93,147.41,147.82,146840.0,138.3419,138.6324,138.1451,138.5293,146840.0
2023-12-14 11:10:00,147.81,148.07,147.8,148.05,119008.0,138.5199,138.7636,138.5105,138.7448,119008.0
2023-12-14 11:20:00,148.06,148.29,147.9,148.12,118787.0,138.7542,138.9698,138.6043,138.8104,118787.0
2023-12-14 11:30:00,148.12,148.62,148.12,148.62,228486.0,138.8104,139.279,138.8104,139.279,228486.0
2023-12-14 11:40:00,148.62,149.01,148.57,148.93,312368.0,139.279,139.6445,139.2322,139.5695,312368.0
2023-12-14 11:50:00,148.94,149.15,148.81,149.0,328486.0,139.5789,139.7757,139.4571,139.6351,328486.0
2023-12-14 12:00:00,149.01,149.25,148.89,148.92,223370.0,139.6445,139.8694,139.532,139.5602,223370.0
2023-12-14 12:10:00,148.92,149.18,148.9,148.92,200251.0,139.5602,139.8038,139.5414,139.5602,200251.0
2023-12-14 12:20:00,148.92,148.98,148.7,148.76,148890.0,139.5602,139.6164,139.354,139.4102,148890.0
2023-12-14 12:30:00,148.77,149.12,148.73,148.98,155014.0,139.4196,139.7476,139.3821,139.6164,155014.0
2023-12-14 12:40:00,148.98,149.14,148.92,148.96,156683.0,139.6164,139.7663,139.5602,139.5976,156683.0
2023-12-14 12:50:00,148.97,149.18,148.95,149.17,193341.0,139.607,139.8038,139.5883,139.7944,193341.0
2023-12-14 13:00:00,149.16,149.16,148.8,149.01,144096.0,139.7851,139.7851,139.4477,139.6445,144096.0
2023-12-14 13:10:00,149.01,149.22,148.95,149.09,200934.0,139.6445,139.8413,139.5883,139.7195,200934.0
2023-12-14 13:20:00,149.09,149.39,149.04,149.06,226811.0,139.7195,140.0006,139.6726,139.6914,226811.0
2023-12-14 13:30:00,149.06,149.12,148.84,149.08,186219.0,139.6914,139.7476,139.4852,139.7101,186219.0
2023-12-14 13:40:00,149.1,149.12,148.89,148.98,133237.0,139.7288,139.7476,139.532,139.6164,133237.0
2023-12-14 13:50:00,148.97,149.05,148.59,148.64,133499.0,139.607,139.682,139.2509,139.2978,133499.0
2023-12-14 14:00:00,148.63,148.92,148.55,148.9,126251.0,139.2884,139.5602,139.2134,139.5414,126251.0
2023-12-14 14:10:00,148.88,149.08,148.83,149.02,196601.0,139.5227,139.7101,139.4758,139.6539,196601.0
2023-12-14 14:20:00,149.03,149.1,148.81,148.88,218976.0,139.6632,139.7288,139.4571,139.5227,218976.0
2023-12-14 14:30:00,148.88,149.32,148.86,149.21,218856.0,139.5227,139.935,139.5039,139.8319,218856.0
2023-12-14 14:40:00,149.22,149.31,149.1,149.19,223995.0,139.8413,139.9256,139.7288,139.8132,223995.0
2023-12-14 14:50:00,149.18,149.32,149.11,149.31,252127.0,139.8038,139.935,139.7382,139.9256,252127.0
2023-12-14 15:00:00,149.31,149.44,149.27,149.43,184319.0,139.9256,140.0475,139.8882,140.0381,184319.0
2023-12-14 15:10:00,149.43,149.49,149.28,149.28,168450.0,140.0381,140.0943,139.8975,139.8975,168450.0
2023-12-14 15:20:00,149.29,149.51,149.26,149.38,214208.0,139.9069,140.1131,139.8788,139.9912,214208.0
2023-12-14 15:30:00,149.38,149.6,149.31,149.55,396491.0,139.9912,140.1974,139.9256,140.1506,396491.0
2023-12-14 15:40:00,149.56,149.64,149.39,149.61,446339.0,140.1599,140.2349,140.0006,140.2068,446339.0
2023-12-14 15:50:00,149.64,149.93,149.19,149.92,1093770.0,140.2349,140.5067,139.8132,140.4973,1093770.0
2023-12-15 09:30:00,147.47,149.15,147.32,148.31,2663851.0,138.2013,139.7757,138.0607,138.9885,2663851.0
2023-12-15 09:40:00,148.28,148.86,148.16,148.43,367462.0,138.9604,139.5039,138.8479,139.101,367462.0
2023-12-15 09:50:00,148.43,148.81,148.27,148.62,366613.0,139.101,139.4571,138.951,139.279,366613.0
2023-12-15 10:00:00,148.64,148.93,148.36,148.76,325934.0,139.2978,139.5695,139.0354,139.4102,325934.0
2023-12-15 10:10:00,148.79,148.83,148.38,148.41,238984.0,139.4383,139.4758,139.0541,139.0822,238984.0
2023-12-15 10:20:00,148.4,148.82,148.21,148.77,235919.0,139.0728,139.4664,138.8948,139.4196,235919.0
2023-12-15 10:30:00,148.78,148.83,148.59,148.82,191610.0,139.429,139.4758,139.2509,139.4664,191610.0
2023-12-15 10:40:00,148.83,148.97,148.68,148.8,243793.0,139.4758,139.607,139.3352,139.4477,243793.0
2023-12-15 10:50:00,148.8,149.23,148.7,149.14,212328.0,139.4477,139.8507,139.354,139.7663,212328.0
2023-12-15 11:00:00,149.12,149.42,149.08,149.27,224901.0,139.7476,140.0287,139.7101,139.8882,224901.0
2023-12-15 11:10:00,149.25,149.28,148.82,148.92,240303.0,139.8694,139.8975,139.4664,139.5602,240303.0
2023-12-15 11:20:00,148.91,149.28,148.9,149.1,148305.0,139.5508,139.8975,139.5414,139.7288,148305.0
2023-12-15 11:30:00,149.09,149.2,148.8,148.83,199368.0,139.7195,139.8226,139.4477,139.4758,199368.0
2023-12-15 11:40:00,148.82,148.95,148.68,148.7,253946.0,139.4664,139.5883,139.3352,139.354,253946.0
2023-12-15 11:50:00,148.71,148.85,148.59,148.81,228255.0,139.3634,139.4946,139.2509,139.4571,228255.0
2023-12-15 12:00:00,148.8,148.97,148.8,148.9,173108.0,139.4477,139.607,139.4477,139.5414,173108.0
2023-12-15 12:10:00,148.89,149.01,148.82,148.91,155817.0,139.532,139.6445,139.4664,139.5508,155817.0
2023-12-15 12:20:00,148.91,148.94,148.58,148.66,149544.0,139.5508,139.5789,139.2415,139.3165,149544.0
2023-12-15 12:30:00,148.67,148.78,148.52,148.69,174482.0,139.3259,139.429,139.1853,139.3446,174482.0
2023-12-15 12:40:00,148.69,148.76,148.59,148.67,164274.0,139.3446,139.4102,139.2509,139.3259,164274.0
2023-12-15 12:50:00,148.65,148.83,148.44,148.8,198575.0,139.3071,139.4758,139.1103,139.4477,198575.0
2023-12-15 13:00:00,148.81,148.95,148.75,148.82,87642.0,139.4571,139.5883,139.4008,139.4664,87642.0
2023-12-15 13:10:00,148.82,148.87,148.72,148.76,158686.0,139.4664,139.5133,139.3727,139.4102,158686.0
2023-12-15 13:20:00,148.75,148.89,148.74,148.84,187316.0,139.4008,139.532,139.3915,139.4852,187316.0
2023-12-15 13:30:00,148.83,148.94,148.72,148.86,182332.0,139.4758,139.5789,139.3727,139.5039,182332.0
2023-12-15 13:40:00,148.85,148.87,148.48,148.6,187874.0,139.4946,139.5133,139.1478,139.2603,187874.0
2023-12-15 13:50:00,148.58,148.76,148.47,148.57,136784.0,139.2415,139.4102,139.1384,139.2322,136784.0
2023-12-15 14:00:00,148.57,148.67,148.38,148.39,149019.0,139.2322,139.3259,139.0541,139.0635,149019.0
2023-12-15 14:10:00,148.4,148.68,148.36,148.5,98186.0,139.0728,139.3352,139.0354,139.1666,98186.0
2023-12-15 14:20:00,148.5,148.58,148.49,148.5,123926.0,139.1666,139.2415,139.1572,139.1666,123926.0
2023-12-15 14:30:00,148.5,148.6,148.39,148.58,97482.0,139.1666,139.2603,139.0635,139.2415,97482.0
2023-12-15 14:40:00,148.58,148.59,148.41,148.45,122530.0,139.2415,139.2509,139.0822,139.1197,122530.0
2023-12-15 14:50:00,148.46,148.53,148.43,148.53,128623.0,139.1291,139.1947,139.101,139.1947,128623.0
2023-12-15 15:00:00,148.53,148.53,148.37,148.45,319051.0,139.1947,139.1947,139.0447,139.1197,319051.0
2023-12-15 15:10:00,148.46,148.6,148.45,148.49,128574.0,139.1291,139.2603,139.1197,139.1572,128574.0
2023-12-15 15:20:00,148.49,148.72,148.4,148.71,157743.0,139.1572,139.3727,139.0728,139.3634,157743.0
2023-12-15 15:30:00,148.71,148.83,148.63,148.72,199567.0,139.3634,139.4758,139.2884,139.3727,199567.0
2023-12-15 15:40:00,148.72,148.75,148.49,148.58,302400.0,139.3727,139.4008,139.1572,139.2415,302400.0
2023-12-15 15:50:00,148.57,149.82,148.56,149.27,1509414.0,139.2322,140.4036,139.2228,139.8882,1509414.0
2023-12-18 09:30:00,150.83,152.01,150.83,151.65,514887.0,141.3501,142.4559,141.3501,142.1186,514887.0
2023-12-18 09:40:00,151.68,152.06,151.31,151.95,270888.0,142.1467,142.5028,141.7999,142.3997,270888.0
2023-12-18 09:50:00,151.96,152.12,151.45,151.89,235744.0,142.4091,142.559,141.9311,142.3435,235744.0
2023-12-18 10:00:00,151.91,152.0,151.36,151.45,263767.0,142.3622,142.4466,141.8468,141.9311,263767.0
2023-12-18 10:10:00,151.46,151.9,151.28,151.32,164636.0,141.9405,142.3529,141.7718,141.8093,164636.0
2023-12-18 10:20:00,151.31,151.37,151.01,151.07,145098.0,141.7999,141.8562,141.5188,141.575,145098.0
2023-12-18 10:30:00,151.07,151.1,150.63,150.64,187219.0,141.575,141.6031,141.1627,141.1721,187219.0
2023-12-18 10:40:00,150.64,150.84,150.42,150.42,136303.0,141.1721,141.3595,140.9659,140.9659,136303.0
2023-12-18 10:50:00,150.4,150.6,150.35,150.53,122875.0,140.9471,141.1346,140.9003,141.069,122875.0
2023-12-18 11:00:00,150.53,150.73,150.38,150.68,107988.0,141.069,141.2564,140.9284,141.2095,107988.0
2023-12-18 11:10:00,150.68,151.04,150.66,151.02,126119.0,141.2095,141.5469,141.1908,141.5282,126119.0
2023-12-18 11:20:00,151.03,151.12,150.83,150.85,159535.0,141.5375,141.6219,141.3501,141.3689,159535.0
2023-12-18 11:30:00,150.8,150.87,150.57,150.68,129903.0,141.322,141.3876,141.1065,141.2095,129903.0
2023-12-18 11:40:00,150.66,150.7,150.46,150.49,152494.0,141.1908,141.2283,141.0034,141.0315,152494.0
2023-12-18 11:50:00,150.5,150.62,150.38,150.56,111687.0,141.0408,141.1533,140.9284,141.0971,111687.0
2023-12-18 12:00:00,150.56,150.66,150.44,150.45,121093.0,141.0971,141.1908,140.9846,140.994,121093.0
2023-12-18 12:10:00,150.45,150.88,150.35,150.87,193476.0,140.994,141.397,140.9003,141.3876,193476.0
2023-12-18 12:20:00,150.87,151.02,150.81,150.93,124226.0,141.3876,141.5282,141.3314,141.4438,124226.0
2023-12-18 12:30:00,150.93,150.93,150.61,150.63,170960.0,141.4438,141.4438,141.1439,141.1627,170960.0
2023-12-18 12:40:00,150.64,150.68,150.52,150.52,143113.0,141.1721,141.2095,141.0596,141.0596,143113.0
2023-12-18 12:50:00,150.53,150.53,150.37,150.4,103191.0,141.069,141.069,140.919,140.9471,103191.0
2023-12-18 13:00:00,150.38,150.39,150.08,150.22,106510.0,140.9284,140.9378,140.6472,140.7784,106510.0
2023-12-18 13:10:00,150.21,150.33,150.14,150.26,119496.0,140.7691,140.8815,140.7035,140.8159,119496.0
2023-12-18 13:20:00,150.26,150.27,149.98,150.09,108203.0,140.8159,140.8253,140.5535,140.6566,108203.0
2023-12-18 13:30:00,150.09,150.11,149.84,149.88,170058.0,140.6566,140.6754,140.4223,140.4598,170058.0
2023-12-18 13:40:00,149.87,149.87,149.68,149.72,121923.0,140.4504,140.4504,140.2724,140.3099,121923.0
2023-12-18 13:50:00,149.73,149.88,149.68,149.88,235282.0,140.3192,140.4598,140.2724,140.4598,235282.0
2023-12-18 14:00:00,149.87,149.9,149.66,149.71,136680.0,140.4504,140.4786,140.2536,140.3005,136680.0
2023-12-18 14:10:00,149.72,149.78,149.56,149.74,128243.0,140.3099,140.3661,140.1599,140.3286,128243.0
2023-12-18 14:20:00,149.75,149.97,149.71,149.75,169468.0,140.338,140.5442,140.3005,140.338,169468.0
2023-12-18 14:30:00,149.74,149.88,149.56,149.72,248147.0,140.3286,140.4598,140.1599,140.3099,248147.0
2023-12-18 14:40:00,149.72,149.77,149.49,149.52,139113.0,140.3099,140.3567,140.0943,140.1224,139113.0
2023-12-18 14:50:00,149.52,149.84,149.49,149.8,125345.0,140.1224,140.4223,140.0943,140.3848,125345.0
2023-12-18 15:00:00,149.8,149.85,149.54,149.54,108818.0,140.3848,140.4317,140.1412,140.1412,108818.0
2023-12-18 15:10:00,149.54,149.65,149.32,149.63,127163.0,140.1412,140.2443,139.935,140.2255,127163.0
2023-12-18 15:20:00,149.63,149.83,149.61,149.67,131833.0,140.2255,140.413,140.2068,140.263,131833.0
2023-12-18 15:30:00,149.66,149.66,149.41,149.44,142795.0,140.2536,140.2536,140.0194,140.0475,142795.0
2023-12-18 15:40:00,149.45,149.64,149.39,149.64,180532.0,140.0568,140.2349,140.0006,140.2349,180532.0
2023-12-18 15:50:00,149.64,149.82,149.37,149.66,707517.0,140.2349,140.4036,139.9819,140.2536,707517.0
2023-12-19 09:30:00,149.96,150.71,149.49,150.14,310062.0,140.5348,141.2377,140.0943,140.7035,310062.0
2023-12-19 09:40:00,150.13,150.83,150.03,150.61,202543.0,140.6941,141.3501,140.6004,141.1439,202543.0
2023-12-19 09:50:00,150.61,150.67,150.26,150.31,157804.0,141.1439,141.2002,140.8159,140.8628,157804.0
2023-12-19 10:00:00,150.35,150.58,150.31,150.46,155721.0,140.9003,141.1158,140.8628,141.0034,155721.0
2023-12-19 10:10:00,150.46,150.55,150.25,150.36,165296.0,141.0034,141.0877,140.8066,140.9096,165296.0
2023-12-19 10:20:00,150.37,150.82,150.27,150.78,167445.0,140.919,141.3407,140.8253,141.3033,167445.0
2023-12-19 10:30:00,150.75,150.89,150.51,150.76,124763.0,141.2751,141.4063,141.0502,141.2845,124763.0
2023-12-19 10:40:00,150.75,150.96,150.71,150.89,126805.0,141.2751,141.4719,141.2377,141.4063,126805.0
2023-12-19 10:50:00,150.87,151.29,150.82,151.29,188665.0,141.3876,141.7812,141.3407,141.7812,188665.0
2023-12-19 11:00:00,151.28,151.46,151.05,151.15,143434.0,141.7718,141.9405,141.5563,141.65,143434.0
2023-12-19 11:10:00,151.15,151.17,150.92,150.98,110069.0,141.65,141.6687,141.4345,141.4907,110069.0
2023-12-19 11:20:00,150.98,151.15,150.91,151.0,122034.0,141.4907,141.65,141.4251,141.5094,122034.0
2023-12-19 11:30:00,151.0,151.51,150.99,151.48,150956.0,141.5094,141.9874,141.5001,141.9593,150956.0
2023-12-19 11:40:00,151.48,151.49,151.17,151.19,87172.0,141.9593,141.9686,141.6687,141.6875,87172.0
2023-12-19 11:50:00,151.18,151.31,151.17,151.17,133694.0,141.6781,141.7999,141.6687,141.6687,133694.0
2023-12-19 12:00:00,151.16,151.31,151.09,151.19,182678.0,141.6594,141.7999,141.5938,141.6875,182678.0
2023-12-19 12:10:00,151.2,151.2,150.97,151.1,96710.0,141.6969,141.6969,141.4813,141.6031,96710.0
2023-12-19 12:20:00,151.09,151.21,151.03,151.03,77575.0,141.5938,141.7062,141.5375,141.5375,77575.0
2023-12-19 12:30:00,151.03,151.19,151.02,151.13,76000.0,141.5375,141.6875,141.5282,141.6313,76000.0
2023-12-19 12:40:00,151.12,151.13,150.93,150.95,59582.0,141.6219,141.6313,141.4438,141.4626,59582.0
2023-12-19 12:50:00,150.97,151.11,150.92,151.04,85152.0,141.4813,141.6125,141.4345,141.5469,85152.0
2023-12-19 13:00:00,151.04,151.17,151.0,151.04,66567.0,141.5469,141.6687,141.5094,141.5469,66567.0
2023-12-19 13:10:00,151.06,151.06,150.91,150.93,71837.0,141.5657,141.5657,141.4251,141.4438,71837.0
2023-12-19 13:20:00,150.94,151.08,150.9,151.07,108285.0,141.4532,141.5844,141.4157,141.575,108285.0
2023-12-19 13:30:00,151.09,151.29,151.09,151.22,78574.0,141.5938,141.7812,141.5938,141.7156,78574.0
2023-12-19 13:40:00,151.23,151.3,151.13,151.14,52265.0,141.725,141.7906,141.6313,141.6406,52265.0
2023-12-19 13:50:00,151.15,151.26,151.1,151.19,50832.0,141.65,141.7531,141.6031,141.6875,50832.0
2023-12-19 14:00:00,151.2,151.33,151.19,151.3,61330.0,141.6969,141.8187,141.6875,141.7906,61330.0
2023-12-19 14:10:00,151.3,151.42,151.26,151.42,66151.0,141.7906,141.903,141.7531,141.903,66151.0
2023-12-19 14:20:00,151.43,151.55,151.31,151.53,133982.0,141.9124,142.0249,141.7999,142.0061,133982.0
2023-12-19 14:30:00,151.54,151.63,151.52,151.57,101221.0,142.0155,142.0998,141.9967,142.0436,101221.0
2023-12-19 14:40:00,151.58,151.72,151.57,151.69,114620.0,142.053,142.1842,142.0436,142.1561,114620.0
2023-12-19 14:50:00,151.68,151.8,151.64,151.78,96368.0,142.1467,142.2591,142.1092,142.2404,96368.0
2023-12-19 15:00:00,151.79,151.83,151.5,151.56,117376.0,142.2498,142.2873,141.978,142.0342,117376.0
2023-12-19 15:10:00,151.56,151.7,151.49,151.7,91456.0,142.0342,142.1654,141.9686,142.1654,91456.0
2023-12-19 15:20:00,151.7,151.74,151.58,151.64,141218.0,142.1654,142.2029,142.053,142.1092,141218.0
2023-12-19 15:30:00,151.64,151.65,151.3,151.41,195352.0,142.1092,142.1186,141.7906,141.8937,195352.0
2023-12-19 15:40:00,151.41,151.53,151.32,151.52,217935.0,141.8937,142.0061,141.8093,141.9967,217935.0
2023-12-19 15:50:00,151.53,151.69,151.26,151.66,575954.0,142.0061,142.1561,141.7531,142.1279,575954.0
2023-12-20 09:30:00,152.15,152.85,152.03,152.34,359551.0,142.5871,143.2431,142.4747,142.7652,359551.0
2023-12-20 09:40:00,152.35,152.36,151.84,151.88,207872.0,142.7746,142.7839,142.2966,142.3341,207872.0
2023-12-20 09:50:00,151.89,152.37,151.85,152.3,170292.0,142.3435,142.7933,142.306,142.7277,170292.0
2023-12-20 10:00:00,152.32,152.59,152.24,152.39,220041.0,142.7465,142.9995,142.6715,142.8121,220041.0
2023-12-20 10:10:00,152.4,152.43,152.07,152.14,142532.0,142.8214,142.8495,142.5122,142.5778,142532.0
2023-12-20 10:20:00,152.16,152.56,152.15,152.38,130244.0,142.5965,142.9714,142.5871,142.8027,130244.0
2023-12-20 10:30:00,152.37,152.38,152.14,152.29,195389.0,142.7933,142.8027,142.5778,142.7183,195389.0
2023-12-20 10:40:00,152.28,152.48,152.02,152.46,139314.0,142.709,142.8964,142.4653,142.8777,139314.0
2023-12-20 10:50:00,152.46,152.48,152.03,152.03,110312.0,142.8777,142.8964,142.4747,142.4747,110312.0
2023-12-20 11:00:00,152.02,152.35,151.97,152.29,155400.0,142.4653,142.7746,142.4185,142.7183,155400.0
2023-12-20 11:10:00,152.3,152.35,152.05,152.12,80823.0,142.7277,142.7746,142.4934,142.559,80823.0
2023-12-20 11:20:00,152.12,152.43,152.05,152.4,122239.0,142.559,142.8495,142.4934,142.8214,122239.0
2023-12-20 11:30:00,152.41,152.41,152.09,152.23,94965.0,142.8308,142.8308,142.5309,142.6621,94965.0
2023-12-20 11:40:00,152.22,152.37,152.19,152.32,95672.0,142.6527,142.7933,142.6246,142.7465,95672.0
2023-12-20 11:50:00,152.31,152.46,152.31,152.36,88664.0,142.7371,142.8777,142.7371,142.7839,88664.0
2023-12-20 12:00:00,152.36,152.61,152.23,152.54,104236.0,142.7839,143.0182,142.6621,142.9526,104236.0
2023-12-20 12:10:00,152.53,152.72,152.51,152.57,125088.0,142.9433,143.1213,142.9245,142.9807,125088.0
2023-12-20 12:20:00,152.57,152.96,152.57,152.96,97032.0,142.9807,143.3462,142.9807,143.3462,97032.0
2023-12-20 12:30:00,152.96,153.0,152.71,152.79,126307.0,143.3462,143.3837,143.1119,143.1869,126307.0
2023-12-20 12:40:00,152.78,153.03,152.78,152.96,111873.0,143.1775,143.4118,143.1775,143.3462,111873.0
2023-12-20 12:50:00,152.95,153.06,152.86,152.87,73452.0,143.3369,143.4399,143.2525,143.2619,73452.0
2023-12-20 13:00:00,152.88,152.95,152.78,152.88,75515.0,143.2713,143.3369,143.1775,143.2713,75515.0
2023-12-20 13:10:00,152.89,152.95,152.74,152.8,93708.0,143.2806,143.3369,143.1401,143.1963,93708.0
2023-12-20 13:20:00,152.79,152.89,152.53,152.57,114522.0,143.1869,143.2806,142.9433,142.9807,114522.0
2023-12-20 13:30:00,152.59,152.79,152.5,152.55,91067.0,142.9995,143.1869,142.9151,142.962,91067.0
2023-12-20 13:40:00,152.54,152.65,152.44,152.53,96565.0,142.9526,143.0557,142.8589,142.9433,96565.0
2023-12-20 13:50:00,152.53,152.55,152.32,152.4,78099.0,142.9433,142.962,142.7465,142.8214,78099.0
2023-12-20 14:00:00,152.39,152.41,152.14,152.14,118285.0,142.8121,142.8308,142.5778,142.5778,118285.0
2023-12-20 14:10:00,152.15,152.28,152.09,152.22,115032.0,142.5871,142.709,142.5309,142.6527,115032.0
2023-12-20 14:20:00,152.22,152.31,152.1,152.18,104761.0,142.6527,142.7371,142.5403,142.6153,104761.0
2023-12-20 14:30:00,152.18,152.21,151.86,151.91,89127.0,142.6153,142.6434,142.3154,142.3622,89127.0
2023-12-20 14:40:00,151.9,151.99,151.57,151.57,111716.0,142.3529,142.4372,142.0436,142.0436,111716.0
2023-12-20 14:50:00,151.59,151.6,150.85,150.91,185847.0,142.0623,142.0717,141.3689,141.4251,185847.0
2023-12-20 15:00:00,150.9,151.12,150.58,150.71,115297.0,141.4157,141.6219,141.1158,141.2377,115297.0
2023-12-20 15:10:00,150.7,151.28,150.7,151.19,167708.0,141.2283,141.7718,141.2283,141.6875,167708.0
2023-12-20 15:20:00,151.18,151.23,150.61,150.68,127925.0,141.6781,141.725,141.1439,141.2095,127925.0
2023-12-20 15:30:00,150.68,150.85,150.47,150.69,185072.0,141.2095,141.3689,141.0127,141.2189,185072.0
2023-12-20 15:40:00,150.68,150.86,150.44,150.47,202308.0,141.2095,141.3782,140.9846,141.0127,202308.0
2023-12-20 15:50:00,150.49,150.65,150.06,150.28,647277.0,141.0315,141.1814,140.6285,140.8347,647277.0
2023-12-21 09:30:00,150.78,150.8,150.11,150.53,237939.0,141.3033,141.322,140.6754,141.069,237939.0
2023-12-21 09:40:00,150.53,150.7,150.03,150.45,167969.0,141.069,141.2283,140.6004,140.994,167969.0
2023-12-21 09:50:00,150.43,150.74,150.3,150.48,103342.0,140.9752,141.2658,140.8534,141.0221,103342.0
2023-12-21 10:00:00,150.53,150.74,150.11,150.13,108295.0,141.069,141.2658,140.6754,140.6941,108295.0
2023-12-21 10:10:00,150.14,150.35,150.07,150.2,136299.0,140.7035,140.9003,140.6379,140.7597,136299.0
2023-12-21 10:20:00,150.21,150.33,149.85,149.92,141225.0,140.7691,140.8815,140.4317,140.4973,141225.0
2023-12-21 10:30:00,149.94,150.31,149.94,150.0,110721.0,140.516,140.8628,140.516,140.5723,110721.0
2023-12-21 10:40:00,149.99,150.08,149.75,149.76,140639.0,140.5629,140.6472,140.338,140.3474,140639.0
2023-12-21 10:50:00,149.75,149.87,149.6,149.81,106848.0,140.338,140.4504,140.1974,140.3942,106848.0
2023-12-21 11:00:00,149.84,149.97,149.74,149.95,66474.0,140.4223,140.5442,140.3286,140.5254,66474.0
2023-12-21 11:10:00,149.98,150.08,149.81,149.91,73906.0,140.5535,140.6472,140.3942,140.4879,73906.0
2023-12-21 11:20:00,149.9,150.13,149.88,150.09,90490.0,140.4786,140.6941,140.4598,140.6566,90490.0
2023-12-21 11:30:00,150.07,150.25,149.92,150.06,111149.0,140.6379,140.8066,140.4973,140.6285,111149.0
2023-12-21 11:40:00,150.03,150.04,149.84,149.94,73760.0,140.6004,140.6098,140.4223,140.516,73760.0
2023-12-21 11:50:00,149.93,149.93,149.67,149.7,73905.0,140.5067,140.5067,140.263,140.2911,73905.0
2023-12-21 12:00:00,149.68,149.7,149.24,149.3,84639.0,140.2724,140.2911,139.86,139.9163,84639.0
2023-12-21 12:10:00,149.29,149.5,149.23,149.49,63682.0,139.9069,140.1037,139.8507,140.0943,63682.0
2023-12-21 12:20:00,149.47,149.48,149.22,149.32,60735.0,140.0756,140.085,139.8413,139.935,60735.0
2023-12-21 12:30:00,149.33,149.66,149.32,149.54,84347.0,139.9444,140.2536,139.935,140.1412,84347.0
2023-12-21 12:40:00,149.53,149.73,149.48,149.49,68582.0,140.1318,140.3192,140.085,140.0943,68582.0
2023-12-21 12:50:00,149.5,149.67,149.5,149.6,67165.0,140.1037,140.263,140.1037,140.1974,67165.0
2023-12-21 13:00:00,149.61,149.74,149.58,149.72,67983.0,140.2068,140.3286,140.1787,140.3099,67983.0
2023-12-21 13:10:00,149.71,149.84,149.62,149.65,57718.0,140.3005,140.4223,140.2162,140.2443,57718.0
2023-12-21 13:20:00,149.64,149.91,149.6,149.88,66928.0,140.2349,140.4879,140.1974,140.4598,66928.0
2023-12-21 13:30:00,149.93,149.95,149.68,149.75,67481.0,140.5067,140.5254,140.2724,140.338,67481.0
2023-12-21 13:40:00,149.73,149.87,149.67,149.82,56268.0,140.3192,140.4504,140.263,140.4036,56268.0
2023-12-21 13:50:00,149.81,149.98,149.79,149.89,78656.0,140.3942,140.5535,140.3755,140.4692,78656.0
2023-12-21 14:00:00,149.88,150.07,149.86,150.04,62544.0,140.4598,140.6379,140.4411,140.6098,62544.0
2023-12-21 14:10:00,150.05,150.05,149.81,149.93,80813.0,140.6191,140.6191,140.3942,140.5067,80813.0
2023-12-21 14:20:00,149.93,150.0,149.72,149.93,70503.0,140.5067,140.5723,140.3099,140.5067,70503.0
2023-12-21 14:30:00,149.93,150.08,149.89,149.94,72434.0,140.5067,140.6472,140.4692,140.516,72434.0
2023-12-21 14:40:00,149.94,149.99,149.79,149.8,58304.0,140.516,140.5629,140.3755,140.3848,58304.0
2023-12-21 14:50:00,149.79,149.92,149.71,149.91,87317.0,140.3755,140.4973,140.3005,140.4879,87317.0
2023-12-21 15:00:00,149.91,149.93,149.68,149.75,60803.0,140.4879,140.5067,140.2724,140.338,60803.0
2023-12-21 15:10:00,149.77,149.9,149.66,149.79,62329.0,140.3567,140.4786,140.2536,140.3755,62329.0
2023-12-21 15:20:00,149.8,150.03,149.71,150.03,123624.0,140.3848,140.6004,140.3005,140.6004,123624.0
2023-12-21 15:30:00,150.02,150.22,149.94,150.18,120608.0,140.591,140.7784,140.516,140.741,120608.0
2023-12-21 15:40:00,150.18,150.28,150.08,150.2,132865.0,140.741,140.8347,140.6472,140.7597,132865.0
2023-12-21 15:50:00,150.2,150.8,150.2,150.66,716507.0,140.7597,141.322,140.7597,141.1908,716507.0
2023-12-22 09:30:00,151.74,152.33,151.63,152.21,231277.0,142.2029,142.7558,142.0998,142.6434,231277.0
2023-12-22 09:40:00,152.22,152.39,151.73,151.74,151919.0,142.6527,142.8121,142.1935,142.2029,151919.0
2023-12-22 09:50:00,151.71,151.97,151.66,151.84,69463.0,142.1748,142.4185,142.1279,142.2966,69463.0
2023-12-22 10:00:00,151.85,152.24,151.83,152.06,96160.0,142.306,142.6715,142.2873,142.5028,96160.0
2023-12-22 10:10:00,152.04,152.08,151.62,151.84,91266.0,142.4841,142.5215,142.0905,142.2966,91266.0
2023-12-22 10:20:00,151.84,152.15,151.81,152.11,108338.0,142.2966,142.5871,142.2685,142.5497,108338.0
2023-12-22 10:30:00,152.13,152.37,151.87,151.88,107982.0,142.5684,142.7933,142.3247,142.3341,107982.0
2023-12-22 10:40:00,151.87,152.09,151.81,151.93,93147.0,142.3247,142.5309,142.2685,142.381,93147.0
2023-12-22 10:50:00,151.93,151.93,151.47,151.54,88567.0,142.381,142.381,141.9499,142.0155,88567.0
2023-12-22 11:00:00,151.53,151.53,151.14,151.29,86360.0,142.0061,142.0061,141.6406,141.7812,86360.0
2023-12-22 11:10:00,151.3,151.54,151.24,151.45,78661.0,141.7906,142.0155,141.7343,141.9311,78661.0
2023-12-22 11:20:00,151.45,151.62,151.37,151.61,74884.0,141.9311,142.0905,141.8562,142.0811,74884.0
2023-12-22 11:30:00,151.61,151.7,151.56,151.64,52295.0,142.0811,142.1654,142.0342,142.1092,52295.0
2023-12-22 11:40:00,151.62,151.63,151.42,151.47,93841.0,142.0905,142.0998,141.903,141.9499,93841.0
2023-12-22 11:50:00,151.49,151.78,151.47,151.6,79758.0,141.9686,142.2404,141.9499,142.0717,79758.0
2023-12-22 12:00:00,151.6,151.73,151.58,151.68,59183.0,142.0717,142.1935,142.053,142.1467,59183.0
2023-12-22 12:10:00,151.68,151.74,151.58,151.64,95192.0,142.1467,142.2029,142.053,142.1092,95192.0
2023-12-22 12:20:00,151.66,151.9,151.65,151.9,61828.0,142.1279,142.3529,142.1186,142.3529,61828.0
2023-12-22 12:30:00,151.89,151.91,151.73,151.88,53016.0,142.3435,142.3622,142.1935,142.3341,53016.0
2023-12-22 12:40:00,151.86,151.93,151.82,151.84,45989.0,142.3154,142.381,142.2779,142.2966,45989.0
2023-12-22 12:50:00,151.86,151.97,151.85,151.96,45009.0,142.3154,142.4185,142.306,142.4091,45009.0
2023-12-22 13:00:00,151.96,152.0,151.81,151.84,37578.0,142.4091,142.4466,142.2685,142.2966,37578.0
2023-12-22 13:10:00,151.84,151.93,151.83,151.88,41313.0,142.2966,142.381,142.2873,142.3341,41313.0
2023-12-22 13:20:00,151.89,151.95,151.81,151.9,50158.0,142.3435,142.3997,142.2685,142.3529,50158.0
2023-12-22 13:30:00,151.89,152.0,151.88,151.96,58408.0,142.3435,142.4466,142.3341,142.4091,58408.0
2023-12-22 13:40:00,151.96,151.99,151.88,151.98,43644.0,142.4091,142.4372,142.3341,142.4278,43644.0
2023-12-22 13:50:00,151.99,152.12,151.91,152.04,78109.0,142.4372,142.559,142.3622,142.4841,78109.0
2023-12-22 14:00:00,152.02,152.07,151.59,151.61,88205.0,142.4653,142.5122,142.0623,142.0811,88205.0
2023-12-22 14:10:00,151.6,151.63,151.28,151.34,78018.0,142.0717,142.0998,141.7718,141.8281,78018.0
2023-12-22 14:20:00,151.34,151.44,150.95,150.95,84963.0,141.8281,141.9218,141.4626,141.4626,84963.0
2023-12-22 14:30:00,150.96,151.02,150.75,150.95,95143.0,141.4719,141.5282,141.2751,141.4626,95143.0
2023-12-22 14:40:00,150.94,151.25,150.94,151.18,67652.0,141.4532,141.7437,141.4532,141.6781,67652.0
2023-12-22 14:50:00,151.19,151.28,151.15,151.21,62800.0,141.6875,141.7718,141.65,141.7062,62800.0
2023-12-22 15:00:00,151.21,151.27,150.94,150.96,84447.0,141.7062,141.7625,141.4532,141.4719,84447.0
2023-12-22 15:10:00,150.96,151.14,150.94,151.12,77060.0,141.4719,141.6406,141.4532,141.6219,77060.0
2023-12-22 15:20:00,151.14,151.15,150.99,151.05,90748.0,141.6406,141.65,141.5001,141.5563,90748.0
2023-12-22 15:30:00,151.05,151.06,150.79,150.84,119601.0,141.5563,141.5657,141.3126,141.3595,119601.0
2023-12-22 15:40:00,150.84,151.03,150.79,150.83,170633.0,141.3595,141.5375,141.3126,141.3501,170633.0
2023-12-22 15:50:00,150.82,151.05,150.8,151.02,455727.0,141.3407,141.5563,141.322,141.5282,455727.0
2023-12-26 09:30:00,152.07,152.6,151.9,152.41,180697.0,142.5122,143.0089,142.3529,142.8308,180697.0
2023-12-26 09:40:00,152.43,152.47,151.95,152.13,102841.0,142.8495,142.887,142.3997,142.5684,102841.0
2023-12-26 09:50:00,152.13,152.37,152.03,152.37,68267.0,142.5684,142.7933,142.4747,142.7933,68267.0
2023-12-26 10:00:00,152.35,152.39,152.0,152.31,94695.0,142.7746,142.8121,142.4466,142.7371,94695.0
2023-12-26 10:10:00,152.32,152.46,152.18,152.26,75385.0,142.7465,142.8777,142.6153,142.6902,75385.0
2023-12-26 10:20:00,152.24,152.47,152.24,152.35,58549.0,142.6715,142.887,142.6715,142.7746,58549.0
2023-12-26 10:30:00,152.36,152.66,152.31,152.66,113637.0,142.7839,143.0651,142.7371,143.0651,113637.0
2023-12-26 10:40:00,152.65,152.68,152.42,152.67,68215.0,143.0557,143.0838,142.8402,143.0745,68215.0
2023-12-26 10:50:00,152.63,152.71,152.5,152.62,55659.0,143.037,143.1119,142.9151,143.0276,55659.0
2023-12-26 11:00:00,152.63,152.75,152.59,152.61,69223.0,143.037,143.1494,142.9995,143.0182,69223.0
2023-12-26 11:10:00,152.6,152.74,152.56,152.68,61207.0,143.0089,143.1401,142.9714,143.0838,61207.0
2023-12-26 11:20:00,152.65,152.76,152.52,152.53,85301.0,143.0557,143.1588,142.9339,142.9433,85301.0
2023-12-26 11:30:00,152.54,152.72,152.5,152.69,62644.0,142.9526,143.1213,142.9151,143.0932,62644.0
2023-12-26 11:40:00,152.7,152.72,152.58,152.68,61263.0,143.1026,143.1213,142.9901,143.0838,61263.0
2023-12-26 11:50:00,152.67,152.8,152.61,152.77,60203.0,143.0745,143.1963,143.0182,143.1682,60203.0
2023-12-26 12:00:00,152.78,152.87,152.71,152.86,62965.0,143.1775,143.2619,143.1119,143.2525,62965.0
2023-12-26 12:10:00,152.85,153.01,152.82,152.93,94788.0,143.2431,143.3931,143.215,143.3181,94788.0
2023-12-26 12:20:00,152.93,152.94,152.81,152.86,63312.0,143.3181,143.3275,143.2057,143.2525,63312.0
2023-12-26 12:30:00,152.86,152.95,152.78,152.82,40912.0,143.2525,143.3369,143.1775,143.215,40912.0
2023-12-26 12:40:00,152.84,152.92,152.79,152.92,41294.0,143.2338,143.3087,143.1869,143.3087,41294.0
2023-12-26 12:50:00,152.94,152.95,152.73,152.8,46908.0,143.3275,143.3369,143.1307,143.1963,46908.0
2023-12-26 13:00:00,152.8,152.9,152.73,152.74,63824.0,143.1963,143.29,143.1307,143.1401,63824.0
2023-12-26 13:10:00,152.74,152.84,152.72,152.84,41436.0,143.1401,143.2338,143.1213,143.2338,41436.0
2023-12-26 13:20:00,152.84,152.85,152.74,152.8,53328.0,143.2338,143.2431,143.1401,143.1963,53328.0
2023-12-26 13:30:00,152.8,152.94,152.8,152.89,44703.0,143.1963,143.3275,143.1963,143.2806,44703.0
2023-12-26 13:40:00,152.92,152.95,152.89,152.91,44905.0,143.3087,143.3369,143.2806,143.2994,44905.0
2023-12-26 13:50:00,152.9,152.95,152.86,152.88,58770.0,143.29,143.3369,143.2525,143.2713,58770.0
2023-12-26 14:00:00,152.87,152.97,152.84,152.88,57803.0,143.2619,143.3556,143.2338,143.2713,57803.0
2023-12-26 14:10:00,152.88,152.89,152.75,152.83,67451.0,143.2713,143.2806,143.1494,143.2244,67451.0
2023-12-26 14:20:00,152.83,152.83,152.59,152.65,64200.0,143.2244,143.2244,142.9995,143.0557,64200.0
2023-12-26 14:30:00,152.65,152.72,152.6,152.61,77933.0,143.0557,143.1213,143.0089,143.0182,77933.0
2023-12-26 14:40:00,152.61,152.63,152.43,152.63,91051.0,143.0182,143.037,142.8495,143.037,91051.0
2023-12-26 14:50:00,152.63,152.7,152.59,152.67,53060.0,143.037,143.1026,142.9995,143.0745,53060.0
2023-12-26 15:00:00,152.67,152.67,152.53,152.61,50801.0,143.0745,143.0745,142.9433,143.0182,50801.0
2023-12-26 15:10:00,152.63,152.72,152.43,152.62,95389.0,143.037,143.1213,142.8495,143.0276,95389.0
2023-12-26 15:20:00,152.63,152.87,152.6,152.78,78444.0,143.037,143.2619,143.0089,143.1775,78444.0
2023-12-26 15:30:00,152.79,152.91,152.7,152.74,102319.0,143.1869,143.2994,143.1026,143.1401,102319.0
2023-12-26 15:40:00,152.73,152.83,152.58,152.66,119506.0,143.1307,143.2244,142.9901,143.0651,119506.0
2023-12-26 15:50:00,152.68,152.69,152.41,152.41,398184.0,143.0838,143.0932,142.8308,142.8308,398184.0
2023-12-27 09:30:00,152.27,152.62,151.63,152.56,199112.0,142.6996,143.0276,142.0998,142.9714,199112.0
2023-12-27 09:40:00,152.59,152.97,152.4,152.9,89100.0,142.9995,143.3556,142.8214,143.29,89100.0
2023-12-27 09:50:00,152.93,152.96,152.48,152.63,75617.0,143.3181,143.3462,142.8964,143.037,75617.0
2023-12-27 10:00:00,152.61,152.76,152.55,152.69,65319.0,143.0182,143.1588,142.962,143.0932,65319.0
2023-12-27 10:10:00,152.67,152.81,152.46,152.48,53996.0,143.0745,143.2057,142.8777,142.8964,53996.0
2023-12-27 10:20:00,152.47,152.75,152.34,152.7,65658.0,142.887,143.1494,142.7652,143.1026,65658.0
2023-12-27 10:30:00,152.69,152.74,152.46,152.55,67179.0,143.0932,143.1401,142.8777,142.962,67179.0
2023-12-27 10:40:00,152.56,152.58,152.36,152.36,62690.0,142.9714,142.9901,142.7839,142.7839,62690.0
2023-12-27 10:50:00,152.37,152.46,152.25,152.41,65710.0,142.7933,142.8777,142.6809,142.8308,65710.0
2023-12-27 11:00:00,152.4,152.4,152.19,152.22,66452.0,142.8214,142.8214,142.6246,142.6527,66452.0
2023-12-27 11:10:00,152.22,152.27,152.14,152.19,62400.0,142.6527,142.6996,142.5778,142.6246,62400.0
2023-12-27 11:20:00,152.19,152.37,152.12,152.13,77745.0,142.6246,142.7933,142.559,142.5684,77745.0
2023-12-27 11:30:00,152.12,152.3,152.03,152.15,50718.0,142.559,142.7277,142.4747,142.5871,50718.0
2023-12-27 11:40:00,152.15,152.35,152.1,152.13,53308.0,142.5871,142.7746,142.5403,142.5684,53308.0
2023-12-27 11:50:00,152.14,152.34,152.14,152.2,69880.0,142.5778,142.7652,142.5778,142.634,69880.0
2023-12-27 12:00:00,152.19,152.31,152.08,152.31,76682.0,142.6246,142.7371,142.5215,142.7371,76682.0
2023-12-27 12:10:00,152.3,152.32,152.09,152.1,61869.0,142.7277,142.7465,142.5309,142.5403,61869.0
2023-12-27 12:20:00,152.1,152.15,151.95,151.97,61338.0,142.5403,142.5871,142.3997,142.4185,61338.0
2023-12-27 12:30:00,151.96,152.01,151.88,151.98,58473.0,142.4091,142.4559,142.3341,142.4278,58473.0
2023-12-27 12:40:00,151.97,151.97,151.79,151.91,48836.0,142.4185,142.4185,142.2498,142.3622,48836.0
2023-12-27 12:50:00,151.91,151.98,151.86,151.87,51532.0,142.3622,142.4278,142.3154,142.3247,51532.0
2023-12-27 13:00:00,151.89,152.17,151.88,152.13,107779.0,142.3435,142.6059,142.3341,142.5684,107779.0
2023-12-27 13:10:00,152.12,152.19,152.07,152.1,56982.0,142.559,142.6246,142.5122,142.5403,56982.0
2023-12-27 13:20:00,152.11,152.12,152.0,152.09,44117.0,142.5497,142.559,142.4466,142.5309,44117.0
2023-12-27 13:30:00,152.09,152.17,152.02,152.07,64798.0,142.5309,142.6059,142.4653,142.5122,64798.0
2023-12-27 13:40:00,152.08,152.14,151.99,152.0,58969.0,142.5215,142.5778,142.4372,142.4466,58969.0
2023-12-27 13:50:00,152.01,152.04,151.73,151.73,58897.0,142.4559,142.4841,142.1935,142.1935,58897.0
2023-12-27 14:00:00,151.72,151.74,151.4,151.66,75235.0,142.1842,142.2029,141.8843,142.1279,75235.0
2023-12-27 14:10:00,151.66,151.69,151.34,151.51,93477.0,142.1279,142.1561,141.8281,141.9874,93477.0
2023-12-27 14:20:00,151.51,151.74,151.5,151.64,82048.0,141.9874,142.2029,141.978,142.1092,82048.0
2023-12-27 14:30:00,151.64,151.69,151.58,151.64,59229.0,142.1092,142.1561,142.053,142.1092,59229.0
2023-12-27 14:40:00,151.63,151.67,151.46,151.58,57531.0,142.0998,142.1373,141.9405,142.053,57531.0
2023-12-27 14:50:00,151.57,151.61,151.48,151.57,69910.0,142.0436,142.0811,141.9593,142.0436,69910.0
2023-12-27 15:00:00,151.58,151.68,151.54,151.62,61710.0,142.053,142.1467,142.0155,142.0905,61710.0
2023-12-27 15:10:00,151.62,151.81,151.62,151.72,148628.0,142.0905,142.2685,142.0905,142.1842,148628.0
2023-12-27 15:20:00,151.73,151.83,151.65,151.83,64581.0,142.1935,142.2873,142.1186,142.2873,64581.0
2023-12-27 15:30:00,151.82,151.93,151.74,151.78,97768.0,142.2779,142.381,142.2029,142.2404,97768.0
2023-12-27 15:40:00,151.78,151.79,151.53,151.56,103837.0,142.2404,142.2498,142.0061,142.0342,103837.0
2023-12-27 15:50:00,151.56,151.99,151.49,151.97,324796.0,142.0342,142.4372,141.9686,142.4185,324796.0
2023-12-28 09:30:00,151.18,151.81,150.94,151.63,189574.0,141.6781,142.2685,141.4532,142.0998,189574.0
2023-12-28 09:40:00,151.68,151.89,151.25,151.57,86897.0,142.1467,142.3435,141.7437,142.0436,86897.0
2023-12-28 09:50:00,151.53,152.02,151.53,151.79,105522.0,142.0061,142.4653,142.0061,142.2498,105522.0
2023-12-28 10:00:00,151.78,151.9,151.4,151.41,109284.0,142.2404,142.3529,141.8843,141.8937,109284.0
2023-12-28 10:10:00,151.42,151.56,151.22,151.27,83574.0,141.903,142.0342,141.7156,141.7625,83574.0
2023-12-28 10:20:00,151.28,151.36,150.94,151.0,118588.0,141.7718,141.8468,141.4532,141.5094,118588.0
2023-12-28 10:30:00,150.99,151.24,150.98,151.03,127360.0,141.5001,141.7343,141.4907,141.5375,127360.0
2023-12-28 10:40:00,151.03,151.08,150.86,150.92,107871.0,141.5375,141.5844,141.3782,141.4345,107871.0
2023-12-28 10:50:00,150.93,150.93,150.66,150.67,83499.0,141.4438,141.4438,141.1908,141.2002,83499.0
2023-12-28 11:00:00,150.69,150.98,150.65,150.66,121868.0,141.2189,141.4907,141.1814,141.1908,121868.0
2023-12-28 11:10:00,150.68,150.89,150.56,150.6,119353.0,141.2095,141.4063,141.0971,141.1346,119353.0
2023-12-28 11:20:00,150.59,150.79,150.55,150.74,89857.0,141.1252,141.3126,141.0877,141.2658,89857.0
2023-12-28 11:30:00,150.73,150.73,150.47,150.58,98694.0,141.2564,141.2564,141.0127,141.1158,98694.0
2023-12-28 11:40:00,150.59,150.87,150.51,150.82,91168.0,141.1252,141.3876,141.0502,141.3407,91168.0
2023-12-28 11:50:00,150.83,150.88,150.7,150.72,59121.0,141.3501,141.397,141.2283,141.247,59121.0
2023-12-28 12:00:00,150.72,150.93,150.68,150.88,97470.0,141.247,141.4438,141.2095,141.397,97470.0
2023-12-28 12:10:00,150.87,150.91,150.78,150.82,69069.0,141.3876,141.4251,141.3033,141.3407,69069.0
2023-12-28 12:20:00,150.82,150.86,150.71,150.71,51182.0,141.3407,141.3782,141.2377,141.2377,51182.0
2023-12-28 12:30:00,150.7,150.92,150.69,150.84,71679.0,141.2283,141.4345,141.2189,141.3595,71679.0
2023-12-28 12:40:00,150.85,150.87,150.75,150.77,86612.0,141.3689,141.3876,141.2751,141.2939,86612.0
2023-12-28 12:50:00,150.77,151.01,150.34,150.43,361910.0,141.2939,141.5188,140.8909,140.9752,361910.0
2023-12-28 13:00:00,150.45,151.0,150.07,150.45,392895.0,140.994,141.5094,140.6379,140.994,392895.0
2023-12-28 13:10:00,150.45,150.85,150.29,150.44,180825.0,140.994,141.3689,140.844,140.9846,180825.0
2023-12-28 13:20:00,150.44,150.76,150.43,150.49,114168.0,140.9846,141.2845,140.9752,141.0315,114168.0
2023-12-28 13:30:00,150.49,150.63,150.43,150.43,102374.0,141.0315,141.1627,140.9752,140.9752,102374.0
2023-12-28 13:40:00,150.43,150.43,150.27,150.29,107777.0,140.9752,140.9752,140.8253,140.844,107777.0
2023-12-28 13:50:00,150.28,150.33,150.13,150.19,101682.0,140.8347,140.8815,140.6941,140.7503,101682.0
2023-12-28 14:00:00,150.2,150.3,150.13,150.25,101642.0,140.7597,140.8534,140.6941,140.8066,101642.0
2023-12-28 14:10:00,150.25,150.42,150.17,150.18,99516.0,140.8066,140.9659,140.7316,140.741,99516.0
2023-12-28 14:20:00,150.18,150.34,150.15,150.24,140333.0,140.741,140.8909,140.7128,140.7972,140333.0
2023-12-28 14:30:00,150.24,150.31,150.16,150.22,121050.0,140.7972,140.8628,140.7222,140.7784,121050.0
2023-12-28 14:40:00,150.2,150.32,150.15,150.32,76764.0,140.7597,140.8722,140.7128,140.8722,76764.0
2023-12-28 14:50:00,150.32,150.33,150.18,150.19,83355.0,140.8722,140.8815,140.741,140.7503,83355.0
2023-12-28 15:00:00,150.19,150.21,150.08,150.1,145212.0,140.7503,140.7691,140.6472,140.666,145212.0
2023-12-28 15:10:00,150.1,150.23,150.05,150.21,168817.0,140.666,140.7878,140.6191,140.7691,168817.0
2023-12-28 15:20:00,150.21,150.27,150.17,150.26,133574.0,140.7691,140.8253,140.7316,140.8159,133574.0
2023-12-28 15:30:00,150.25,150.38,150.15,150.33,165716.0,140.8066,140.9284,140.7128,140.8815,165716.0
2023-12-28 15:40:00,150.33,150.38,149.84,149.86,236026.0,140.8815,140.9284,140.4223,140.4411,236026.0
2023-12-28 15:50:00,149.85,150.01,149.4,149.83,634760.0,140.4317,140.5816,140.01,140.413,634760.0
2023-12-29 09:30:00,150.03,150.11,149.2,149.98,321279.0,140.6004,140.6754,139.8226,140.5535,321279.0
2023-12-29 09:40:00,149.9,150.23,149.8,150.11,134951.0,140.4786,140.7878,140.3848,140.6754,134951.0
2023-12-29 09:50:00,150.12,150.21,149.98,150.15,183780.0,140.6847,140.7691,140.5535,140.7128,183780.0
2023-12-29 10:00:00,150.13,150.2,150.05,150.08,115567.0,140.6941,140.7597,140.6191,140.6472,115567.0
2023-12-29 10:10:00,150.09,150.11,149.6,149.79,92621.0,140.6566,140.6754,140.1974,140.3755,92621.0
2023-12-29 10:20:00,149.78,149.78,149.46,149.49,117518.0,140.3661,140.3661,140.0662,140.0943,117518.0
2023-12-29 10:30:00,149.48,149.53,149.2,149.33,157821.0,140.085,140.1318,139.8226,139.9444,157821.0
2023-12-29 10:40:00,149.34,149.39,148.98,149.34,177239.0,139.9538,140.0006,139.6164,139.9538,177239.0
2023-12-29 10:50:00,149.35,149.46,149.1,149.34,78762.0,139.9631,140.0662,139.7288,139.9538,78762.0
2023-12-29 11:00:00,149.35,149.53,149.34,149.43,112898.0,139.9631,140.1318,139.9538,140.0381,112898.0
2023-12-29 11:10:00,149.46,149.52,149.29,149.44,111845.0,140.0662,140.1224,139.9069,140.0475,111845.0
2023-12-29 11:20:00,149.44,149.45,149.24,149.41,91587.0,140.0475,140.0568,139.86,140.0194,91587.0
2023-12-29 11:30:00,149.4,149.6,149.34,149.47,72765.0,140.01,140.1974,139.9538,140.0756,72765.0
2023-12-29 11:40:00,149.48,149.49,149.12,149.14,54948.0,140.085,140.0943,139.7476,139.7663,54948.0
2023-12-29 11:50:00,149.12,149.14,148.85,148.87,89444.0,139.7476,139.7663,139.4946,139.5133,89444.0
2023-12-29 12:00:00,148.88,149.0,148.67,148.98,94256.0,139.5227,139.6351,139.3259,139.6164,94256.0
2023-12-29 12:10:00,149.0,149.14,148.96,149.1,85122.0,139.6351,139.7663,139.5976,139.7288,85122.0
2023-12-29 12:20:00,149.11,149.18,148.92,149.07,90475.0,139.7382,139.8038,139.5602,139.7007,90475.0
2023-12-29 12:30:00,149.06,149.1,148.92,149.04,65862.0,139.6914,139.7288,139.5602,139.6726,65862.0
2023-12-29 12:40:00,149.03,149.21,149.02,149.08,70758.0,139.6632,139.8319,139.6539,139.7101,70758.0
2023-12-29 12:50:00,149.07,149.35,149.07,149.25,66074.0,139.7007,139.9631,139.7007,139.8694,66074.0
2023-12-29 13:00:00,149.25,149.44,149.2,149.43,82793.0,139.8694,140.0475,139.8226,140.0381,82793.0
2023-12-29 13:10:00,149.43,149.5,149.34,149.37,238273.0,140.0381,140.1037,139.9538,139.9819,238273.0
2023-12-29 13:20:00,149.34,149.34,149.02,149.05,73215.0,139.9538,139.9538,139.6539,139.682,73215.0
2023-12-29 13:30:00,149.05,149.32,149.05,149.28,78601.0,139.682,139.935,139.682,139.8975,78601.0
2023-12-29 13:40:00,149.29,149.33,149.2,149.27,59932.0,139.9069,139.9444,139.8226,139.8882,59932.0
2023-12-29 13:50:00,149.27,149.3,149.15,149.16,46918.0,139.8882,139.9163,139.7757,139.7851,46918.0
2023-12-29 14:00:00,149.17,149.25,149.06,149.15,52969.0,139.7944,139.8694,139.6914,139.7757,52969.0
2023-12-29 14:10:00,149.14,149.21,149.07,149.2,60081.0,139.7663,139.8319,139.7007,139.8226,60081.0
2023-12-29 14:20:00,149.21,149.27,149.09,149.17,58395.0,139.8319,139.8882,139.7195,139.7944,58395.0
2023-12-29 14:30:00,149.17,149.18,149.02,149.09,54976.0,139.7944,139.8038,139.6539,139.7195,54976.0
2023-12-29 14:40:00,149.12,149.21,149.05,149.13,64754.0,139.7476,139.8319,139.682,139.757,64754.0
2023-12-29 14:50:00,149.12,149.16,149.05,149.14,59938.0,139.7476,139.7851,139.682,139.7663,59938.0
2023-12-29 15:00:00,149.14,149.28,149.08,149.28,87626.0,139.7663,139.8975,139.7101,139.8975,87626.0
2023-12-29 15:10:00,149.28,149.34,149.17,149.17,115871.0,139.8975,139.9538,139.7944,139.7944,115871.0
2023-12-29 15:20:00,149.17,149.4,149.08,149.39,102630.0,139.7944,140.01,139.7101,140.0006,102630.0
2023-12-29 15:30:00,149.39,149.39,149.23,149.31,106310.0,140.0006,140.0006,139.8507,139.9256,106310.0
2023-12-29 15:40:00,149.31,149.38,149.07,149.08,153474.0,139.9256,139.9912,139.7007,139.7101,153474.0
2023-12-29 15:50:00,149.07,149.31,149.01,149.14,608594.0,139.7007,139.9256,139.6445,139.7663,608594.0
2024-01-02 09:30:00,149.99,150.69,149.79,150.18,325053.0,140.5629,141.2189,140.3755,140.741,325053.0
2024-01-02 09:40:00,150.16,150.33,149.6,149.92,183982.0,140.7222,140.8815,140.1974,140.4973,183982.0
2024-01-02 09:50:00,149.89,150.45,149.82,150.41,165585.0,140.4692,140.994,140.4036,140.9565,165585.0
2024-01-02 10:00:00,150.4,150.97,150.37,150.6,222088.0,140.9471,141.4813,140.919,141.1346,222088.0
2024-01-02 10:10:00,150.59,150.72,150.4,150.68,120385.0,141.1252,141.247,140.9471,141.2095,120385.0
2024-01-02 10:20:00,150.68,151.01,150.65,150.95,103188.0,141.2095,141.5188,141.1814,141.4626,103188.0
2024-01-02 10:30:00,150.97,151.33,150.87,151.31,127975.0,141.4813,141.8187,141.3876,141.7999,127975.0
2024-01-02 10:40:00,151.31,151.48,151.12,151.4,218582.0,141.7999,141.9593,141.6219,141.8843,218582.0
2024-01-02 10:50:00,151.37,151.46,151.06,151.09,112611.0,141.8562,141.9405,141.5657,141.5938,112611.0
2024-01-02 11:00:00,151.1,151.22,150.87,151.11,192805.0,141.6031,141.7156,141.3876,141.6125,192805.0
2024-01-02 11:10:00,151.1,151.12,150.61,150.65,188169.0,141.6031,141.6219,141.1439,141.1814,188169.0
2024-01-02 11:20:00,150.65,150.67,150.35,150.48,140600.0,141.1814,141.2002,140.9003,141.0221,140600.0
2024-01-02 11:30:00,150.47,150.67,150.31,150.38,127124.0,141.0127,141.2002,140.8628,140.9284,127124.0
2024-01-02 11:40:00,150.38,150.8,150.37,150.71,83569.0,140.9284,141.322,140.919,141.2377,83569.0
2024-01-02 11:50:00,150.7,150.73,150.59,150.73,84509.0,141.2283,141.2564,141.1252,141.2564,84509.0
2024-01-02 12:00:00,150.74,150.84,150.6,150.84,72249.0,141.2658,141.3595,141.1346,141.3595,72249.0
2024-01-02 12:10:00,150.85,150.96,150.77,150.94,132172.0,141.3689,141.4719,141.2939,141.4532,132172.0
2024-01-02 12:20:00,150.93,151.05,150.76,151.01,97237.0,141.4438,141.5563,141.2845,141.5188,97237.0
2024-01-02 12:30:00,151.02,151.19,150.93,151.16,133883.0,141.5282,141.6875,141.4438,141.6594,133883.0
2024-01-02 12:40:00,151.17,151.4,151.03,151.32,92380.0,141.6687,141.8843,141.5375,141.8093,92380.0
2024-01-02 12:50:00,151.33,151.33,151.17,151.18,82055.0,141.8187,141.8187,141.6687,141.6781,82055.0
2024-01-02 13:00:00,151.16,151.31,151.06,151.11,85112.0,141.6594,141.7999,141.5657,141.6125,85112.0
2024-01-02 13:10:00,151.08,151.33,151.07,151.22,93057.0,141.5844,141.8187,141.575,141.7156,93057.0
2024-01-02 13:20:00,151.24,151.24,150.86,150.86,76046.0,141.7343,141.7343,141.3782,141.3782,76046.0
2024-01-02 13:30:00,150.85,150.97,150.77,150.89,100361.0,141.3689,141.4813,141.2939,141.4063,100361.0
2024-01-02 13:40:00,150.88,150.96,150.75,150.78,138510.0,141.397,141.4719,141.2751,141.3033,138510.0
2024-01-02 13:50:00,150.77,150.78,150.45,150.5,160100.0,141.2939,141.3033,140.994,141.0408,160100.0
2024-01-02 14:00:00,150.49,150.52,150.15,150.22,115779.0,141.0315,141.0596,140.7128,140.7784,115779.0
2024-01-02 14:10:00,150.22,150.31,149.98,149.98,125147.0,140.7784,140.8628,140.5535,140.5535,125147.0
2024-01-02 14:20:00,149.97,150.2,149.96,150.15,85484.0,140.5442,140.7597,140.5348,140.7128,85484.0
2024-01-02 14:30:00,150.15,150.25,149.98,150.05,76776.0,140.7128,140.8066,140.5535,140.6191,76776.0
2024-01-02 14:40:00,150.05,150.3,150.0,150.15,97486.0,140.6191,140.8534,140.5723,140.7128,97486.0
2024-01-02 14:50:00,150.16,150.25,150.11,150.19,84144.0,140.7222,140.8066,140.6754,140.7503,84144.0
2024-01-02 15:00:00,150.19,150.29,149.94,150.03,126866.0,140.7503,140.844,140.516,140.6004,126866.0
2024-01-02 15:10:00,150.03,150.05,149.74,149.83,95985.0,140.6004,140.6191,140.3286,140.413,95985.0
2024-01-02 15:20:00,149.82,149.89,149.64,149.64,88907.0,140.4036,140.4692,140.2349,140.2349,88907.0
2024-01-02 15:30:00,149.63,149.63,149.3,149.32,140987.0,140.2255,140.2255,139.9163,139.935,140987.0
2024-01-02 15:40:00,149.33,149.39,149.24,149.31,193154.0,139.9444,140.0006,139.86,139.9256,193154.0
2024-01-02 15:50:00,149.31,149.66,149.28,149.56,527098.0,139.9256,140.2536,139.8975,140.1599,527098.0
2024-01-03 09:30:00,149.39,149.84,148.91,149.02,256044.0,140.0006,140.4223,139.5508,139.6539,256044.0
2024-01-03 09:40:00,149.0,149.21,148.76,148.94,154062.0,139.6351,139.8319,139.4102,139.5789,154062.0
2024-01-03 09:50:00,148.94,149.26,148.68,149.24,172032.0,139.5789,139.8788,139.3352,139.86,172032.0
2024-01-03 10:00:00,149.21,150.32,149.19,150.17,209312.0,139.8319,140.8722,139.8132,140.7316,209312.0
2024-01-03 10:10:00,150.16,150.23,149.97,150.11,104173.0,140.7222,140.7878,140.5442,140.6754,104173.0
2024-01-03 10:20:00,150.11,150.36,149.92,150.2,104342.0,140.6754,140.9096,140.4973,140.7597,104342.0
2024-01-03 10:30:00,150.2,150.58,150.2,150.44,178151.0,140.7597,141.1158,140.7597,140.9846,178151.0
2024-01-03 10:40:00,150.43,150.43,150.02,150.23,150080.0,140.9752,140.9752,140.591,140.7878,150080.0
2024-01-03 10:50:00,150.22,150.63,150.14,150.46,134637.0,140.7784,141.1627,140.7035,141.0034,134637.0
2024-01-03 11:00:00,150.48,150.6,150.2,150.26,127889.0,141.0221,141.1346,140.7597,140.8159,127889.0
2024-01-03 11:10:00,150.25,150.66,150.21,150.55,158019.0,140.8066,141.1908,140.7691,141.0877,158019.0
2024-01-03 11:20:00,150.55,150.83,150.54,150.59,101328.0,141.0877,141.3501,141.0783,141.1252,101328.0
2024-01-03 11:30:00,150.59,150.71,150.49,150.53,135003.0,141.1252,141.2377,141.0315,141.069,135003.0
2024-01-03 11:40:00,150.53,150.65,150.5,150.62,157385.0,141.069,141.1814,141.0408,141.1533,157385.0
2024-01-03 11:50:00,150.61,150.61,150.45,150.59,90893.0,141.1439,141.1439,140.994,141.1252,90893.0
2024-01-03 12:00:00,150.59,150.73,150.52,150.68,188714.0,141.1252,141.2564,141.0596,141.2095,188714.0
2024-01-03 12:10:00,150.67,150.85,150.61,150.83,119392.0,141.2002,141.3689,141.1439,141.3501,119392.0
2024-01-03 12:20:00,150.85,151.14,150.83,150.95,147484.0,141.3689,141.6406,141.3501,141.4626,147484.0
2024-01-03 12:30:00,150.98,151.21,150.91,151.1,106965.0,141.4907,141.7062,141.4251,141.6031,106965.0
2024-01-03 12:40:00,151.1,151.33,151.09,151.24,116759.0,141.6031,141.8187,141.5938,141.7343,116759.0
2024-01-03 12:50:00,151.24,151.51,151.14,151.5,192277.0,141.7343,141.9874,141.6406,141.978,192277.0
2024-01-03 13:00:00,151.51,151.84,151.44,151.78,175392.0,141.9874,142.2966,141.9218,142.2404,175392.0
2024-01-03 13:10:00,151.78,152.15,151.78,152.13,119189.0,142.2404,142.5871,142.2404,142.5684,119189.0
2024-01-03 13:20:00,152.14,152.37,152.13,152.24,152892.0,142.5778,142.7933,142.5684,142.6715,152892.0
2024-01-03 13:30:00,152.23,152.3,152.04,152.26,96863.0,142.6621,142.7277,142.4841,142.6902,96863.0
2024-01-03 13:40:00,152.27,152.52,152.24,152.46,150042.0,142.6996,142.9339,142.6715,142.8777,150042.0
2024-01-03 13:50:00,152.46,152.55,152.41,152.46,118291.0,142.8777,142.962,142.8308,142.8777,118291.0
2024-01-03 14:00:00,152.43,152.56,152.2,152.39,121541.0,142.8495,142.9714,142.634,142.8121,121541.0
2024-01-03 14:10:00,152.39,152.54,152.16,152.35,83127.0,142.8121,142.9526,142.5965,142.7746,83127.0
2024-01-03 14:20:00,152.34,152.87,152.23,152.86,117610.0,142.7652,143.2619,142.6621,143.2525,117610.0
2024-01-03 14:30:00,152.87,153.04,152.64,152.77,233327.0,143.2619,143.4212,143.0463,143.1682,233327.0
2024-01-03 14:40:00,152.77,153.08,152.76,153.06,115138.0,143.1682,143.4587,143.1588,143.4399,115138.0
2024-01-03 14:50:00,153.06,153.19,152.96,152.97,178113.0,143.4399,143.5618,143.3462,143.3556,178113.0
2024-01-03 15:00:00,152.97,153.15,152.9,153.12,154790.0,143.3556,143.5243,143.29,143.4962,154790.0
2024-01-03 15:10:00,153.11,153.13,152.9,152.99,176878.0,143.4868,143.5056,143.29,143.3743,176878.0
2024-01-03 15:20:00,153.0,153.07,152.62,152.71,155252.0,143.3837,143.4493,143.0276,143.1119,155252.0
2024-01-03 15:30:00,152.69,152.87,152.55,152.68,192748.0,143.0932,143.2619,142.962,143.0838,192748.0
2024-01-03 15:40:00,152.68,152.8,152.6,152.75,183901.0,143.0838,143.1963,143.0089,143.1494,183901.0
2024-01-03 15:50:00,152.76,152.79,152.35,152.36,637991.0,143.1588,143.1869,142.7746,142.7839,637991.0
2024-01-04 09:30:00,153.66,154.35,153.44,153.73,369606.0,144.0022,144.6489,143.7961,144.0678,369606.0
2024-01-04 09:40:00,153.72,153.74,152.74,152.79,221862.0,144.0585,144.0772,143.1401,143.1869,221862.0
2024-01-04 09:50:00,152.84,153.31,152.82,153.0,109646.0,143.2338,143.6742,143.215,143.3837,109646.0
2024-01-04 10:00:00,153.0,153.09,152.74,153.06,96835.0,143.3837,143.4681,143.1401,143.4399,96835.0
2024-01-04 10:10:00,153.09,153.12,152.41,152.66,110834.0,143.4681,143.4962,142.8308,143.0651,110834.0
2024-01-04 10:20:00,152.67,152.71,152.2,152.38,101059.0,143.0745,143.1119,142.634,142.8027,101059.0
2024-01-04 10:30:00,152.36,152.5,152.26,152.28,97319.0,142.7839,142.9151,142.6902,142.709,97319.0
2024-01-04 10:40:00,152.29,152.59,152.2,152.31,78722.0,142.7183,142.9995,142.634,142.7371,78722.0
2024-01-04 10:50:00,152.3,152.39,151.92,151.93,71626.0,142.7277,142.8121,142.3716,142.381,71626.0
2024-01-04 11:00:00,151.9,151.9,151.6,151.81,71752.0,142.3529,142.3529,142.0717,142.2685,71752.0
2024-01-04 11:10:00,151.8,151.99,151.72,151.83,91152.0,142.2591,142.4372,142.1842,142.2873,91152.0
2024-01-04 11:20:00,151.84,152.05,151.69,151.74,75600.0,142.2966,142.4934,142.1561,142.2029,75600.0
2024-01-04 11:30:00,151.72,151.72,151.3,151.56,120915.0,142.1842,142.1842,141.7906,142.0342,120915.0
2024-01-04 11:40:00,151.55,151.6,151.32,151.35,72732.0,142.0249,142.0717,141.8093,141.8374,72732.0
2024-01-04 11:50:00,151.38,151.62,151.22,151.4,68832.0,141.8655,142.0905,141.7156,141.8843,68832.0
2024-01-04 12:00:00,151.38,151.47,151.22,151.4,69843.0,141.8655,141.9499,141.7156,141.8843,69843.0
2024-01-04 12:10:00,151.38,151.55,151.17,151.52,88563.0,141.8655,142.0249,141.6687,141.9967,88563.0
2024-01-04 12:20:00,151.57,151.61,151.34,151.47,52109.0,142.0436,142.0811,141.8281,141.9499,52109.0
2024-01-04 12:30:00,151.46,151.53,151.34,151.48,77699.0,141.9405,142.0061,141.8281,141.9593,77699.0
2024-01-04 12:40:00,151.47,151.67,151.46,151.66,58724.0,141.9499,142.1373,141.9405,142.1279,58724.0
2024-01-04 12:50:00,151.66,151.68,151.49,151.61,88162.0,142.1279,142.1467,141.9686,142.0811,88162.0
2024-01-04 13:00:00,151.6,151.7,151.39,151.63,86045.0,142.0717,142.1654,141.8749,142.0998,86045.0
2024-01-04 13:10:00,151.62,151.67,151.46,151.58,44140.0,142.0905,142.1373,141.9405,142.053,44140.0
2024-01-04 13:20:00,151.59,151.6,151.45,151.47,96362.0,142.0623,142.0717,141.9311,141.9499,96362.0
2024-01-04 13:30:00,151.48,151.49,151.18,151.3,52363.0,141.9593,141.9686,141.6781,141.7906,52363.0
2024-01-04 13:40:00,151.31,151.37,151.18,151.21,56913.0,141.7999,141.8562,141.6781,141.7062,56913.0
2024-01-04 13:50:00,151.21,151.26,151.08,151.14,57142.0,141.7062,141.7531,141.5844,141.6406,57142.0
2024-01-04 14:00:00,151.12,151.15,150.86,150.91,103411.0,141.6219,141.65,141.3782,141.4251,103411.0
2024-01-04 14:10:00,150.91,151.23,150.86,151.17,89044.0,141.4251,141.725,141.3782,141.6687,89044.0
2024-01-04 14:20:00,151.17,151.22,151.01,151.1,117438.0,141.6687,141.7156,141.5188,141.6031,117438.0
2024-01-04 14:30:00,151.09,151.28,151.08,151.14,106127.0,141.5938,141.7718,141.5844,141.6406,106127.0
2024-01-04 14:40:00,151.14,151.16,150.93,151.06,280573.0,141.6406,141.6594,141.4438,141.5657,280573.0
2024-01-04 14:50:00,151.07,151.32,151.07,151.2,91696.0,141.575,141.8093,141.575,141.6969,91696.0
2024-01-04 15:00:00,151.22,151.22,151.01,151.2,80548.0,141.7156,141.7156,141.5188,141.6969,80548.0
2024-01-04 15:10:00,151.2,151.34,150.96,151.03,137901.0,141.6969,141.8281,141.4719,141.5375,137901.0
2024-01-04 15:20:00,151.03,151.04,150.68,150.73,139223.0,141.5375,141.5469,141.2095,141.2564,139223.0
2024-01-04 15:30:00,150.74,151.0,150.64,150.93,109015.0,141.2658,141.5094,141.1721,141.4438,109015.0
2024-01-04 15:40:00,150.95,150.99,150.81,150.83,172577.0,141.4626,141.5001,141.3314,141.3501,172577.0
2024-01-04 15:50:00,150.83,150.93,150.59,150.7,546921.0,141.3501,141.4438,141.1252,141.2283,546921.0
2024-01-05 09:30:00,151.89,151.98,151.15,151.26,205326.0,142.3435,142.4278,141.65,141.7531,205326.0
2024-01-05 09:40:00,151.22,151.45,150.84,151.25,130444.0,141.7156,141.9311,141.3595,141.7437,130444.0
2024-01-05 09:50:00,151.19,151.49,151.03,151.3,123922.0,141.6875,141.9686,141.5375,141.7906,123922.0
2024-01-05 10:00:00,151.34,151.91,151.34,151.82,180389.0,141.8281,142.3622,141.8281,142.2779,180389.0
2024-01-05 10:10:00,151.87,152.03,151.26,151.31,186856.0,142.3247,142.4747,141.7531,141.7999,186856.0
2024-01-05 10:20:00,151.35,151.41,150.94,150.94,122617.0,141.8374,141.8937,141.4532,141.4532,122617.0
2024-01-05 10:30:00,150.94,151.33,150.75,151.04,119910.0,141.4532,141.8187,141.2751,141.5469,119910.0
2024-01-05 10:40:00,151.06,151.41,151.03,151.4,163476.0,141.5657,141.8937,141.5375,141.8843,163476.0
2024-01-05 10:50:00,151.39,151.64,151.35,151.41,134679.0,141.8749,142.1092,141.8374,141.8937,134679.0
2024-01-05 11:00:00,151.4,151.51,151.11,151.14,110336.0,141.8843,141.9874,141.6125,141.6406,110336.0
2024-01-05 11:10:00,151.16,151.34,150.9,150.96,151500.0,141.6594,141.8281,141.4157,141.4719,151500.0
2024-01-05 11:20:00,150.97,151.2,150.88,151.13,184478.0,141.4813,141.6969,141.397,141.6313,184478.0
2024-01-05 11:30:00,151.16,151.25,151.0,151.09,98734.0,141.6594,141.7437,141.5094,141.5938,98734.0
2024-01-05 11:40:00,151.1,151.16,150.94,150.96,162005.0,141.6031,141.6594,141.4532,141.4719,162005.0
2024-01-05 11:50:00,150.96,150.97,150.74,150.8,89636.0,141.4719,141.4813,141.2658,141.322,89636.0
2024-01-05 12:00:00,150.79,150.79,150.32,150.4,113631.0,141.3126,141.3126,140.8722,140.9471,113631.0
2024-01-05 12:10:00,150.41,150.65,150.36,150.54,94631.0,140.9565,141.1814,140.9096,141.0783,94631.0
2024-01-05 12:20:00,150.54,150.59,150.29,150.32,132072.0,141.0783,141.1252,140.844,140.8722,132072.0
2024-01-05 12:30:00,150.32,150.45,150.11,150.38,66177.0,140.8722,140.994,140.6754,140.9284,66177.0
2024-01-05 12:40:00,150.39,150.44,150.24,150.27,81857.0,140.9378,140.9846,140.7972,140.8253,81857.0
2024-01-05 12:50:00,150.27,150.39,150.23,150.23,56252.0,140.8253,140.9378,140.7878,140.7878,56252.0
2024-01-05 13:00:00,150.23,150.24,149.83,149.91,89681.0,140.7878,140.7972,140.413,140.4879,89681.0
2024-01-05 13:10:00,149.9,150.06,149.85,149.95,78920.0,140.4786,140.6285,140.4317,140.5254,78920.0
2024-01-05 13:20:00,149.95,150.31,149.92,150.31,97821.0,140.5254,140.8628,140.4973,140.8628,97821.0
2024-01-05 13:30:00,150.3,150.75,150.3,150.75,76332.0,140.8534,141.2751,140.8534,141.2751,76332.0
2024-01-05 13:40:00,150.77,150.79,150.6,150.68,99221.0,141.2939,141.3126,141.1346,141.2095,99221.0
2024-01-05 13:50:00,150.67,150.91,150.63,150.82,76258.0,141.2002,141.4251,141.1627,141.3407,76258.0
2024-01-05 14:00:00,150.82,150.88,150.76,150.81,63720.0,141.3407,141.397,141.2845,141.3314,63720.0
2024-01-05 14:10:00,150.81,150.93,150.64,150.64,92502.0,141.3314,141.4438,141.1721,141.1721,92502.0
2024-01-05 14:20:00,150.65,150.72,150.54,150.64,76903.0,141.1814,141.247,141.0783,141.1721,76903.0
2024-01-05 14:30:00,150.64,150.69,150.43,150.47,77698.0,141.1721,141.2189,140.9752,141.0127,77698.0
2024-01-05 14:40:00,150.46,150.46,150.18,150.18,81774.0,141.0034,141.0034,140.741,140.741,81774.0
2024-01-05 14:50:00,150.17,150.17,149.88,150.03,94139.0,140.7316,140.7316,140.4598,140.6004,94139.0
2024-01-05 15:00:00,150.03,150.12,149.87,150.08,74923.0,140.6004,140.6847,140.4504,140.6472,74923.0
2024-01-05 15:10:00,150.08,150.34,149.99,150.25,107302.0,140.6472,140.8909,140.5629,140.8066,107302.0
2024-01-05 15:20:00,150.24,150.39,150.12,150.19,119099.0,140.7972,140.9378,140.6847,140.7503,119099.0
2024-01-05 15:30:00,150.2,150.29,150.02,150.11,152357.0,140.7597,140.844,140.591,140.6754,152357.0
2024-01-05 15:40:00,150.11,150.42,150.07,150.34,153319.0,140.6754,140.9659,140.6379,140.8909,153319.0
2024-01-05 15:50:00,150.34,150.49,150.29,150.4,368513.0,140.8909,141.0315,140.844,140.9471,368513.0
2024-01-08 09:30:00,148.42,148.65,147.58,147.63,404169.0,139.0916,139.3071,138.3044,138.3512,404169.0
2024-01-08 09:40:00,147.58,147.65,146.74,146.98,324733.0,138.3044,138.37,137.5172,137.7421,324733.0
2024-01-08 09:50:00,147.01,147.23,146.58,146.93,208718.0,137.7702,137.9764,137.3672,137.6952,208718.0
2024-01-08 10:00:00,146.96,146.99,146.59,146.67,190852.0,137.7233,137.7515,137.3766,137.4516,190852.0
2024-01-08 10:10:00,146.68,146.9,146.59,146.79,149798.0,137.4609,137.6671,137.3766,137.564,149798.0
2024-01-08 10:20:00,146.79,146.99,146.64,146.99,155476.0,137.564,137.7515,137.4235,137.7515,155476.0
2024-01-08 10:30:00,146.99,147.54,146.97,147.42,155407.0,137.7515,138.2669,137.7327,138.1544,155407.0
2024-01-08 10:40:00,147.42,147.78,147.42,147.68,136104.0,138.1544,138.4918,138.1544,138.3981,136104.0
2024-01-08 10:50:00,147.7,147.88,147.68,147.85,98937.0,138.4168,138.5855,138.3981,138.5574,98937.0
2024-01-08 11:00:00,147.88,148.01,147.77,147.98,87308.0,138.5855,138.7073,138.4824,138.6792,87308.0
2024-01-08 11:10:00,148.0,148.01,147.79,147.88,109692.0,138.698,138.7073,138.5012,138.5855,109692.0
2024-01-08 11:20:00,147.87,148.11,147.74,148.08,188375.0,138.5761,138.8011,138.4543,138.773,188375.0
2024-01-08 11:30:00,148.08,148.16,147.82,148.07,89955.0,138.773,138.8479,138.5293,138.7636,89955.0
2024-01-08 11:40:00,148.05,148.16,147.93,148.05,78718.0,138.7448,138.8479,138.6324,138.7448,78718.0
2024-01-08 11:50:00,148.05,148.12,147.89,147.97,72855.0,138.7448,138.8104,138.5949,138.6699,72855.0
2024-01-08 12:00:00,147.96,148.1,147.91,147.95,86129.0,138.6605,138.7917,138.6136,138.6511,86129.0
2024-01-08 12:10:00,147.96,147.99,147.84,147.92,64671.0,138.6605,138.6886,138.548,138.623,64671.0
2024-01-08 12:20:00,147.92,147.96,147.86,147.94,86199.0,138.623,138.6605,138.5668,138.6417,86199.0
2024-01-08 12:30:00,147.94,148.08,147.87,148.07,71023.0,138.6417,138.773,138.5761,138.7636,71023.0
2024-01-08 12:40:00,148.06,148.08,147.94,147.96,70097.0,138.7542,138.773,138.6417,138.6605,70097.0
2024-01-08 12:50:00,147.96,148.16,147.95,148.13,100544.0,138.6605,138.8479,138.6511,138.8198,100544.0
2024-01-08 13:00:00,148.2,148.5,148.15,148.41,138686.0,138.8854,139.1666,138.8386,139.0822,138686.0
2024-01-08 13:10:00,148.41,148.44,148.16,148.18,91805.0,139.0822,139.1103,138.8479,138.8667,91805.0
2024-01-08 13:20:00,148.19,148.25,148.05,148.15,73419.0,138.876,138.9323,138.7448,138.8386,73419.0
2024-01-08 13:30:00,148.16,148.34,148.15,148.32,74044.0,138.8479,139.0166,138.8386,138.9979,74044.0
2024-01-08 13:40:00,148.33,148.39,148.25,148.38,78796.0,139.0072,139.0635,138.9323,139.0541,78796.0
2024-01-08 13:50:00,148.39,148.47,148.26,148.4,70909.0,139.0635,139.1384,138.9416,139.0728,70909.0
2024-01-08 14:00:00,148.4,148.51,148.35,148.47,99375.0,139.0728,139.1759,139.026,139.1384,99375.0
2024-01-08 14:10:00,148.48,148.72,148.46,148.65,157210.0,139.1478,139.3727,139.1291,139.3071,157210.0
2024-01-08 14:20:00,148.67,148.98,148.65,148.92,143774.0,139.3259,139.6164,139.3071,139.5602,143774.0
2024-01-08 14:30:00,148.93,149.24,148.92,149.07,133890.0,139.5695,139.86,139.5602,139.7007,133890.0
2024-01-08 14:40:00,149.08,149.14,148.85,149.1,141953.0,139.7101,139.7663,139.4946,139.7288,141953.0
2024-01-08 14:50:00,149.11,149.14,149.0,149.09,137819.0,139.7382,139.7663,139.6351,139.7195,137819.0
2024-01-08 15:00:00,149.08,149.1,148.85,148.9,98614.0,139.7101,139.7288,139.4946,139.5414,98614.0
2024-01-08 15:10:00,148.92,149.0,148.78,148.99,183255.0,139.5602,139.6351,139.429,139.6258,183255.0
2024-01-08 15:20:00,148.98,149.34,148.98,149.22,176737.0,139.6164,139.9538,139.6164,139.8413,176737.0
2024-01-08 15:30:00,149.23,149.49,149.15,149.44,180652.0,139.8507,140.0943,139.7757,140.0475,180652.0
2024-01-08 15:40:00,149.43,149.57,149.24,149.26,177727.0,140.0381,140.1693,139.86,139.8788,177727.0
2024-01-08 15:50:00,149.28,149.7,149.27,149.49,491697.0,139.8975,140.2911,139.8882,140.0943,491697.0
2024-01-09 09:30:00,149.95,149.95,148.13,148.15,489042.0,140.5254,140.5254,138.8198,138.8386,489042.0
2024-01-09 09:40:00,148.15,148.47,147.47,147.87,305470.0,138.8386,139.1384,138.2013,138.5761,305470.0
2024-01-09 09:50:00,147.88,148.03,147.56,147.87,156035.0,138.5855,138.7261,138.2856,138.5761,156035.0
2024-01-09 10:00:00,147.87,147.88,147.43,147.53,112291.0,138.5761,138.5855,138.1638,138.2575,112291.0
2024-01-09 10:10:00,147.51,147.57,147.18,147.4,153786.0,138.2388,138.295,137.9295,138.1357,153786.0
2024-01-09 10:20:00,147.37,147.39,146.89,146.97,145554.0,138.1076,138.1263,137.6577,137.7327,145554.0
2024-01-09 10:30:00,146.97,147.17,146.87,146.96,124104.0,137.7327,137.9201,137.639,137.7233,124104.0
2024-01-09 10:40:00,146.95,146.95,146.6,146.64,181164.0,137.714,137.714,137.386,137.4235,181164.0
2024-01-09 10:50:00,146.66,146.72,146.52,146.57,181710.0,137.4422,137.4984,137.311,137.3579,181710.0
2024-01-09 11:00:00,146.57,146.75,146.44,146.5,285324.0,137.3579,137.5265,137.236,137.2923,285324.0
2024-01-09 11:10:00,146.49,146.61,146.37,146.55,213259.0,137.2829,137.3953,137.1704,137.3391,213259.0
2024-01-09 11:20:00,146.55,146.61,146.45,146.5,164760.0,137.3391,137.3953,137.2454,137.2923,164760.0
2024-01-09 11:30:00,146.5,146.67,146.45,146.49,186305.0,137.2923,137.4516,137.2454,137.2829,186305.0
2024-01-09 11:40:00,146.49,146.65,146.22,146.53,256738.0,137.2829,137.4328,137.0299,137.3204,256738.0
2024-01-09 11:50:00,146.54,146.91,146.54,146.87,161200.0,137.3297,137.6765,137.3297,137.639,161200.0
2024-01-09 12:00:00,146.87,146.88,146.65,146.8,330145.0,137.639,137.6484,137.4328,137.5734,330145.0
2024-01-09 12:10:00,146.78,146.94,146.64,146.65,417487.0,137.5547,137.7046,137.4235,137.4328,417487.0
2024-01-09 12:20:00,146.64,146.97,146.6,146.88,116096.0,137.4235,137.7327,137.386,137.6484,116096.0
2024-01-09 12:30:00,146.89,147.13,146.89,147.0,157451.0,137.6577,137.8827,137.6577,137.7608,157451.0
2024-01-09 12:40:00,147.0,147.05,146.81,146.81,127195.0,137.7608,137.8077,137.5828,137.5828,127195.0
2024-01-09 12:50:00,146.8,146.81,146.61,146.69,246114.0,137.5734,137.5828,137.3953,137.4703,246114.0
2024-01-09 13:00:00,146.68,146.86,146.5,146.5,184499.0,137.4609,137.6296,137.2923,137.2923,184499.0
2024-01-09 13:10:00,146.51,146.57,146.31,146.33,188581.0,137.3016,137.3579,137.1142,137.1329,188581.0
2024-01-09 13:20:00,146.33,146.44,146.2,146.36,142845.0,137.1329,137.236,137.0111,137.1611,142845.0
2024-01-09 13:30:00,146.37,146.42,146.19,146.41,165581.0,137.1704,137.2173,137.0017,137.2079,165581.0
2024-01-09 13:40:00,146.41,146.51,146.35,146.5,191454.0,137.2079,137.3016,137.1517,137.2923,191454.0
2024-01-09 13:50:00,146.48,146.61,146.45,146.47,133983.0,137.2735,137.3953,137.2454,137.2641,133983.0
2024-01-09 14:00:00,146.47,146.48,146.24,146.25,117697.0,137.2641,137.2735,137.0486,137.058,117697.0
2024-01-09 14:10:00,146.26,146.28,146.01,146.07,134098.0,137.0673,137.0861,136.8331,136.8893,134098.0
2024-01-09 14:20:00,146.06,146.09,145.93,145.94,141639.0,136.8799,136.908,136.7581,136.7675,141639.0
2024-01-09 14:30:00,145.94,145.95,145.81,145.87,184200.0,136.7675,136.7768,136.6456,136.7019,184200.0
2024-01-09 14:40:00,145.88,145.94,145.77,145.88,167877.0,136.7112,136.7675,136.6081,136.7112,167877.0
2024-01-09 14:50:00,145.88,145.98,145.8,145.91,145267.0,136.7112,136.8049,136.6363,136.7393,145267.0
2024-01-09 15:00:00,145.91,146.01,145.82,145.83,169141.0,136.7393,136.8331,136.655,136.6644,169141.0
2024-01-09 15:10:00,145.84,145.96,145.82,145.82,153556.0,136.6737,136.7862,136.655,136.655,153556.0
2024-01-09 15:20:00,145.82,145.95,145.68,145.71,291786.0,136.655,136.7768,136.5238,136.5519,291786.0
2024-01-09 15:30:00,145.71,145.94,145.59,145.91,265699.0,136.5519,136.7675,136.4395,136.7393,265699.0
2024-01-09 15:40:00,145.91,145.95,145.76,145.77,268998.0,136.7393,136.7768,136.5988,136.6081,268998.0
2024-01-09 15:50:00,145.75,145.94,145.66,145.67,587153.0,136.5894,136.7675,136.5051,136.5144,587153.0
2024-01-10 09:30:00,146.02,146.02,145.02,145.62,402793.0,136.8424,136.8424,135.9053,136.4676,402793.0
2024-01-10 09:40:00,145.59,145.97,145.56,145.65,133012.0,136.4395,136.7956,136.4113,136.4957,133012.0
2024-01-10 09:50:00,145.61,145.93,145.45,145.6,135879.0,136.4582,136.7581,136.3082,136.4488,135879.0
2024-01-10 10:00:00,145.59,145.73,145.4,145.43,146706.0,136.4395,136.5707,136.2614,136.2895,146706.0
2024-01-10 10:10:00,145.41,145.45,145.05,145.06,135033.0,136.2708,136.3082,135.9334,135.9428,135033.0
2024-01-10 10:20:00,145.1,145.48,145.1,145.45,93383.0,135.9802,136.3364,135.9802,136.3082,93383.0
2024-01-10 10:30:00,145.42,145.42,145.03,145.07,119445.0,136.2801,136.2801,135.9146,135.9521,119445.0
2024-01-10 10:40:00,145.07,145.15,144.67,144.73,201541.0,135.9521,136.0271,135.5773,135.6335,201541.0
2024-01-10 10:50:00,144.74,144.77,144.6,144.61,145745.0,135.6429,135.671,135.5117,135.521,145745.0
2024-01-10 11:00:00,144.63,144.77,144.57,144.67,130361.0,135.5398,135.671,135.4836,135.5773,130361.0
2024-01-10 11:10:00,144.66,144.86,144.53,144.83,118107.0,135.5679,135.7553,135.4461,135.7272,118107.0
2024-01-10 11:20:00,144.84,144.95,144.73,144.87,105661.0,135.7366,135.8397,135.6335,135.7647,105661.0
2024-01-10 11:30:00,144.86,144.96,144.62,144.62,70770.0,135.7553,135.849,135.5304,135.5304,70770.0
2024-01-10 11:40:00,144.63,145.07,144.63,144.84,127061.0,135.5398,135.9521,135.5398,135.7366,127061.0
2024-01-10 11:50:00,144.84,144.87,144.68,144.75,52944.0,135.7366,135.7647,135.5866,135.6522,52944.0
2024-01-10 12:00:00,144.75,144.8,144.65,144.68,69077.0,135.6522,135.6991,135.5585,135.5866,69077.0
2024-01-10 12:10:00,144.68,144.76,144.58,144.61,102477.0,135.5866,135.6616,135.4929,135.521,102477.0
2024-01-10 12:20:00,144.61,144.76,144.6,144.64,68675.0,135.521,135.6616,135.5117,135.5492,68675.0
2024-01-10 12:30:00,144.64,144.7,144.54,144.56,80217.0,135.5492,135.6054,135.4554,135.4742,80217.0
2024-01-10 12:40:00,144.56,144.59,144.42,144.48,126859.0,135.4742,135.5023,135.343,135.3992,126859.0
2024-01-10 12:50:00,144.47,144.51,144.42,144.42,86108.0,135.3898,135.4273,135.343,135.343,86108.0
2024-01-10 13:00:00,144.44,144.46,144.18,144.18,147532.0,135.3617,135.3805,135.1181,135.1181,147532.0
2024-01-10 13:10:00,144.18,144.26,144.11,144.19,81956.0,135.1181,135.193,135.0525,135.1274,81956.0
2024-01-10 13:20:00,144.2,144.33,144.14,144.32,87569.0,135.1368,135.2586,135.0806,135.2493,87569.0
2024-01-10 13:30:00,144.33,144.37,144.25,144.35,91553.0,135.2586,135.2961,135.1837,135.2774,91553.0
2024-01-10 13:40:00,144.36,144.46,144.34,144.42,94823.0,135.2868,135.3805,135.268,135.343,94823.0
2024-01-10 13:50:00,144.43,144.49,144.39,144.42,156805.0,135.3524,135.4086,135.3149,135.343,156805.0
2024-01-10 14:00:00,144.41,144.47,144.3,144.36,177397.0,135.3336,135.3898,135.2305,135.2868,177397.0
2024-01-10 14:10:00,144.34,144.54,144.28,144.54,127229.0,135.268,135.4554,135.2118,135.4554,127229.0
2024-01-10 14:20:00,144.53,144.79,144.52,144.69,125081.0,135.4461,135.6897,135.4367,135.596,125081.0
2024-01-10 14:30:00,144.71,144.76,144.63,144.65,118471.0,135.6148,135.6616,135.5398,135.5585,118471.0
2024-01-10 14:40:00,144.65,144.79,144.56,144.75,96542.0,135.5585,135.6897,135.4742,135.6522,96542.0
2024-01-10 14:50:00,144.76,144.89,144.68,144.86,126871.0,135.6616,135.7834,135.5866,135.7553,126871.0
2024-01-10 15:00:00,144.85,144.9,144.72,144.81,143841.0,135.746,135.7928,135.6241,135.7085,143841.0
2024-01-10 15:10:00,144.8,144.81,144.6,144.65,112321.0,135.6991,135.7085,135.5117,135.5585,112321.0
2024-01-10 15:20:00,144.66,144.68,144.37,144.52,117732.0,135.5679,135.5866,135.2961,135.4367,117732.0
2024-01-10 15:30:00,144.51,144.65,144.47,144.56,139699.0,135.4273,135.5585,135.3898,135.4742,139699.0
2024-01-10 15:40:00,144.56,144.63,144.35,144.36,239469.0,135.4742,135.5398,135.2774,135.2868,239469.0
2024-01-10 15:50:00,144.37,144.64,144.28,144.49,507472.0,135.2961,135.5492,135.2118,135.4086,507472.0
2024-01-11 09:30:00,145.56,145.94,145.23,145.31,372594.0,136.4113,136.7675,136.1021,136.177,372594.0
2024-01-11 09:40:00,145.32,145.63,144.76,144.82,170564.0,136.1864,136.4769,135.6616,135.7178,170564.0
2024-01-11 09:50:00,144.82,145.42,144.62,145.18,106789.0,135.7178,136.2801,135.5304,136.0552,106789.0
2024-01-11 10:00:00,145.15,145.41,144.74,144.88,146129.0,136.0271,136.2708,135.6429,135.7741,146129.0
2024-01-11 10:10:00,144.9,145.41,144.83,145.31,141363.0,135.7928,136.2708,135.7272,136.177,141363.0
2024-01-11 10:20:00,145.33,145.67,145.1,145.67,99291.0,136.1958,136.5144,135.9802,136.5144,99291.0
2024-01-11 10:30:00,145.69,145.95,145.52,145.63,216813.0,136.5332,136.7768,136.3739,136.4769,216813.0
2024-01-11 10:40:00,145.63,145.92,145.56,145.67,148312.0,136.4769,136.7487,136.4113,136.5144,148312.0
2024-01-11 10:50:00,145.69,145.88,145.55,145.76,172942.0,136.5332,136.7112,136.402,136.5988,172942.0
2024-01-11 11:00:00,145.77,145.93,145.73,145.88,196828.0,136.6081,136.7581,136.5707,136.7112,196828.0
2024-01-11 11:10:00,145.87,145.9,145.58,145.69,156441.0,136.7019,136.73,136.4301,136.5332,156441.0
2024-01-11 11:20:00,145.69,145.76,145.53,145.61,139182.0,136.5332,136.5988,136.3832,136.4582,139182.0
2024-01-11 11:30:00,145.6,145.7,145.5,145.6,103151.0,136.4488,136.5425,136.3551,136.4488,103151.0
2024-01-11 11:40:00,145.61,145.91,145.57,145.89,150260.0,136.4582,136.7393,136.4207,136.7206,150260.0
2024-01-11 11:50:00,145.87,145.97,145.76,145.85,79365.0,136.7019,136.7956,136.5988,136.6831,79365.0
2024-01-11 12:00:00,145.84,146.17,145.79,146.04,226491.0,136.6737,136.983,136.6269,136.8612,226491.0
2024-01-11 12:10:00,146.05,146.08,145.84,145.91,86616.0,136.8705,136.8987,136.6737,136.7393,86616.0
2024-01-11 12:20:00,145.9,145.9,145.67,145.7,191475.0,136.73,136.73,136.5144,136.5425,191475.0
2024-01-11 12:30:00,145.7,145.91,145.65,145.77,159742.0,136.5425,136.7393,136.4957,136.6081,159742.0
2024-01-11 12:40:00,145.76,145.78,145.63,145.76,178051.0,136.5988,136.6175,136.4769,136.5988,178051.0
2024-01-11 12:50:00,145.77,145.79,145.56,145.58,69170.0,136.6081,136.6269,136.4113,136.4301,69170.0
2024-01-11 13:00:00,145.57,145.79,145.5,145.63,336062.0,136.4207,136.6269,136.3551,136.4769,336062.0
2024-01-11 13:10:00,145.63,145.71,145.48,145.54,62179.0,136.4769,136.5519,136.3364,136.3926,62179.0
2024-01-11 13:20:00,145.55,145.56,145.29,145.29,61936.0,136.402,136.4113,136.1583,136.1583,61936.0
2024-01-11 13:30:00,145.27,145.28,144.92,145.14,87916.0,136.1396,136.1489,135.8116,136.0177,87916.0
2024-01-11 13:40:00,145.14,145.25,145.12,145.21,66118.0,136.0177,136.1208,135.999,136.0833,66118.0
2024-01-11 13:50:00,145.22,145.29,145.18,145.24,63529.0,136.0927,136.1583,136.0552,136.1114,63529.0
2024-01-11 14:00:00,145.25,145.36,145.15,145.16,64761.0,136.1208,136.2239,136.0271,136.0365,64761.0
2024-01-11 14:10:00,145.17,145.29,145.09,145.1,84821.0,136.0458,136.1583,135.9709,135.9802,84821.0
2024-01-11 14:20:00,145.09,145.24,145.01,145.2,64470.0,135.9709,136.1114,135.8959,136.074,64470.0
2024-01-11 14:30:00,145.2,145.22,144.96,144.97,101009.0,136.074,136.0927,135.849,135.8584,101009.0
2024-01-11 14:40:00,144.96,145.05,144.86,144.91,116711.0,135.849,135.9334,135.7553,135.8022,116711.0
2024-01-11 14:50:00,144.92,145.14,144.9,145.09,102388.0,135.8116,136.0177,135.7928,135.9709,102388.0
2024-01-11 15:00:00,145.11,145.18,144.99,145.05,84728.0,135.9896,136.0552,135.8772,135.9334,84728.0
2024-01-11 15:10:00,145.04,145.28,144.98,145.27,136403.0,135.924,136.1489,135.8678,136.1396,136403.0
2024-01-11 15:20:00,145.27,145.32,145.11,145.13,84137.0,136.1396,136.1864,135.9896,136.0084,84137.0
2024-01-11 15:30:00,145.14,145.32,145.13,145.26,97209.0,136.0177,136.1864,136.0084,136.1302,97209.0
2024-01-11 15:40:00,145.26,145.35,145.22,145.25,123455.0,136.1302,136.2145,136.0927,136.1208,123455.0
2024-01-11 15:50:00,145.26,145.47,145.15,145.3,393188.0,136.1302,136.327,136.0271,136.1677,393188.0
2024-01-12 09:30:00,147.83,148.5,147.35,147.47,416753.0,138.5387,139.1666,138.0888,138.2013,416753.0
2024-01-12 09:40:00,147.47,147.65,146.96,146.96,224102.0,138.2013,138.37,137.7233,137.7233,224102.0
2024-01-12 09:50:00,147.0,147.25,146.81,147.05,158153.0,137.7608,137.9951,137.5828,137.8077,158153.0
2024-01-12 10:00:00,147.05,147.08,146.68,146.69,185960.0,137.8077,137.8358,137.4609,137.4703,185960.0
2024-01-12 10:10:00,146.72,146.95,146.6,146.84,88050.0,137.4984,137.714,137.386,137.6109,88050.0
2024-01-12 10:20:00,146.85,147.29,146.82,146.93,182041.0,137.6203,138.0326,137.5921,137.6952,182041.0
2024-01-12 10:30:00,146.94,146.97,146.52,146.54,115029.0,137.7046,137.7327,137.311,137.3297,115029.0
2024-01-12 10:40:00,146.53,146.72,146.46,146.57,93414.0,137.3204,137.4984,137.2548,137.3579,93414.0
2024-01-12 10:50:00,146.58,146.73,146.42,146.53,72192.0,137.3672,137.5078,137.2173,137.3204,72192.0
2024-01-12 11:00:00,146.54,146.72,146.39,146.47,88946.0,137.3297,137.4984,137.1892,137.2641,88946.0
2024-01-12 11:10:00,146.47,146.56,146.23,146.25,91030.0,137.2641,137.3485,137.0392,137.058,91030.0
2024-01-12 11:20:00,146.25,146.41,146.17,146.39,75924.0,137.058,137.2079,136.983,137.1892,75924.0
2024-01-12 11:30:00,146.39,146.56,146.35,146.55,148209.0,137.1892,137.3485,137.1517,137.3391,148209.0
2024-01-12 11:40:00,146.57,146.69,146.51,146.68,82808.0,137.3579,137.4703,137.3016,137.4609,82808.0
2024-01-12 11:50:00,146.68,146.92,146.56,146.86,84432.0,137.4609,137.6859,137.3485,137.6296,84432.0
2024-01-12 12:00:00,146.88,146.97,146.79,146.91,86317.0,137.6484,137.7327,137.564,137.6765,86317.0
2024-01-12 12:10:00,146.9,147.09,146.85,146.95,124018.0,137.6671,137.8452,137.6203,137.714,124018.0
2024-01-12 12:20:00,146.93,146.94,146.6,146.73,118377.0,137.6952,137.7046,137.386,137.5078,118377.0
2024-01-12 12:30:00,146.73,146.84,146.58,146.73,49028.0,137.5078,137.6109,137.3672,137.5078,49028.0
2024-01-12 12:40:00,146.74,146.97,146.64,146.96,53780.0,137.5172,137.7327,137.4235,137.7233,53780.0
2024-01-12 12:50:00,146.96,146.99,146.47,146.65,141884.0,137.7233,137.7515,137.2641,137.4328,141884.0
2024-01-12 13:00:00,146.67,146.79,146.63,146.76,69713.0,137.4516,137.564,137.4141,137.5359,69713.0
2024-01-12 13:10:00,146.75,146.89,146.73,146.89,44213.0,137.5265,137.6577,137.5078,137.6577,44213.0
2024-01-12 13:20:00,146.89,146.95,146.81,146.88,44133.0,137.6577,137.714,137.5828,137.6484,44133.0
2024-01-12 13:30:00,146.9,146.99,146.84,146.97,75511.0,137.6671,137.7515,137.6109,137.7327,75511.0
2024-01-12 13:40:00,146.98,147.06,146.93,147.04,129390.0,137.7421,137.8171,137.6952,137.7983,129390.0
2024-01-12 13:50:00,147.06,147.24,147.04,147.12,98300.0,137.8171,137.9857,137.7983,137.8733,98300.0
2024-01-12 14:00:00,147.1,147.1,146.87,146.95,91195.0,137.8545,137.8545,137.639,137.714,91195.0
2024-01-12 14:10:00,146.97,147.04,146.86,146.97,69086.0,137.7327,137.7983,137.6296,137.7327,69086.0
2024-01-12 14:20:00,146.98,147.23,146.87,147.11,77519.0,137.7421,137.9764,137.639,137.8639,77519.0
2024-01-12 14:30:00,147.11,147.19,146.98,147.11,70349.0,137.8639,137.9389,137.7421,137.8639,70349.0
2024-01-12 14:40:00,147.11,147.17,146.92,147.17,56683.0,137.8639,137.9201,137.6859,137.9201,56683.0
2024-01-12 14:50:00,147.17,147.23,147.1,147.19,65171.0,137.9201,137.9764,137.8545,137.9389,65171.0
2024-01-12 15:00:00,147.19,147.22,147.02,147.04,62587.0,137.9389,137.967,137.7796,137.7983,62587.0
2024-01-12 15:10:00,147.05,147.08,146.89,146.95,80606.0,137.8077,137.8358,137.6577,137.714,80606.0
2024-01-12 15:20:00,146.94,147.01,146.85,146.88,119543.0,137.7046,137.7702,137.6203,137.6484,119543.0
2024-01-12 15:30:00,146.88,147.02,146.85,146.91,165653.0,137.6484,137.7796,137.6203,137.6765,165653.0
2024-01-12 15:40:00,146.91,147.21,146.85,147.2,161105.0,137.6765,137.9576,137.6203,137.9483,161105.0
2024-01-12 15:50:00,147.21,147.3,147.1,147.25,419529.0,137.9576,138.042,137.8545,137.9951,419529.0
2024-01-16 09:30:00,146.52,146.58,145.55,145.67,434156.0,137.311,137.3672,136.402,136.5144,434156.0
2024-01-16 09:40:00,145.64,145.78,145.2,145.26,129152.0,136.4863,136.6175,136.074,136.1302,129152.0
2024-01-16 09:50:00,145.3,145.42,144.92,145.27,145833.0,136.1677,136.2801,135.8116,136.1396,145833.0
2024-01-16 10:00:00,145.28,145.44,144.86,145.0,134490.0,136.1489,136.2989,135.7553,135.8865,134490.0
2024-01-16 10:10:00,144.97,145.05,144.59,144.81,178229.0,135.8584,135.9334,135.5023,135.7085,178229.0
2024-01-16 10:20:00,144.81,145.13,144.72,144.88,217664.0,135.7085,136.0084,135.6241,135.7741,217664.0
2024-01-16 10:30:00,144.88,144.93,144.5,144.62,170918.0,135.7741,135.8209,135.418,135.5304,170918.0
2024-01-16 10:40:00,144.64,144.7,144.47,144.6,119126.0,135.5492,135.6054,135.3898,135.5117,119126.0
2024-01-16 10:50:00,144.62,144.64,144.44,144.51,101621.0,135.5304,135.5492,135.3617,135.4273,101621.0
2024-01-16 11:00:00,144.51,144.68,144.26,144.5,299432.0,135.4273,135.5866,135.193,135.418,299432.0
2024-01-16 11:10:00,144.49,144.76,144.43,144.67,114975.0,135.4086,135.6616,135.3524,135.5773,114975.0
2024-01-16 11:20:00,144.7,144.86,144.68,144.72,140946.0,135.6054,135.7553,135.5866,135.6241,140946.0
2024-01-16 11:30:00,144.72,144.8,144.6,144.77,103753.0,135.6241,135.6991,135.5117,135.671,103753.0
2024-01-16 11:40:00,144.77,144.87,144.62,144.82,84883.0,135.671,135.7647,135.5304,135.7178,84883.0
2024-01-16 11:50:00,144.82,144.84,144.57,144.58,116058.0,135.7178,135.7366,135.4836,135.4929,116058.0
2024-01-16 12:00:00,144.57,144.61,144.45,144.54,97319.0,135.4836,135.521,135.3711,135.4554,97319.0
2024-01-16 12:10:00,144.55,144.65,144.43,144.46,83071.0,135.4648,135.5585,135.3524,135.3805,83071.0
2024-01-16 12:20:00,144.46,144.7,144.44,144.67,132503.0,135.3805,135.6054,135.3617,135.5773,132503.0
2024-01-16 12:30:00,144.69,144.75,144.4,144.48,129659.0,135.596,135.6522,135.3242,135.3992,129659.0
2024-01-16 12:40:00,144.48,144.59,144.41,144.42,66675.0,135.3992,135.5023,135.3336,135.343,66675.0
2024-01-16 12:50:00,144.43,144.48,144.3,144.37,86792.0,135.3524,135.3992,135.2305,135.2961,86792.0
2024-01-16 13:00:00,144.37,144.44,144.32,144.37,70100.0,135.2961,135.3617,135.2493,135.2961,70100.0
2024-01-16 13:10:00,144.37,144.5,144.21,144.46,113355.0,135.2961,135.418,135.1462,135.3805,113355.0
2024-01-16 13:20:00,144.45,144.52,144.39,144.52,60085.0,135.3711,135.4367,135.3149,135.4367,60085.0
2024-01-16 13:30:00,144.52,144.61,144.18,144.27,106324.0,135.4367,135.521,135.1181,135.2024,106324.0
2024-01-16 13:40:00,144.25,144.27,144.1,144.13,103417.0,135.1837,135.2024,135.0431,135.0712,103417.0
2024-01-16 13:50:00,144.13,144.25,144.0,144.19,98571.0,135.0712,135.1837,134.9494,135.1274,98571.0
2024-01-16 14:00:00,144.18,144.26,144.1,144.19,48094.0,135.1181,135.193,135.0431,135.1274,48094.0
2024-01-16 14:10:00,144.18,144.21,143.97,144.13,123221.0,135.1181,135.1462,134.9213,135.0712,123221.0
2024-01-16 14:20:00,144.12,144.39,144.07,144.27,129102.0,135.0618,135.3149,135.015,135.2024,129102.0
2024-01-16 14:30:00,144.26,144.4,144.21,144.4,94088.0,135.193,135.3242,135.1462,135.3242,94088.0
2024-01-16 14:40:00,144.4,144.45,144.3,144.4,130455.0,135.3242,135.3711,135.2305,135.3242,130455.0
2024-01-16 14:50:00,144.41,144.41,144.16,144.18,83263.0,135.3336,135.3336,135.0993,135.1181,83263.0
2024-01-16 15:00:00,144.2,144.29,144.13,144.17,104322.0,135.1368,135.2212,135.0712,135.1087,104322.0
2024-01-16 15:10:00,144.17,144.28,144.08,144.18,108210.0,135.1087,135.2118,135.0244,135.1181,108210.0
2024-01-16 15:20:00,144.16,144.18,144.05,144.06,111138.0,135.0993,135.1181,134.9962,135.0056,111138.0
2024-01-16 15:30:00,144.06,144.1,143.88,143.95,189804.0,135.0056,135.0431,134.8369,134.9025,189804.0
2024-01-16 15:40:00,143.95,143.99,143.58,143.66,233388.0,134.9025,134.94,134.5558,134.6308,233388.0
2024-01-16 15:50:00,143.66,143.76,143.59,143.68,483302.0,134.6308,134.7245,134.5652,134.6495,483302.0
2024-01-17 09:30:00,142.48,142.99,142.04,142.87,353892.0,133.5249,134.0029,133.1126,133.8904,353892.0
2024-01-17 09:40:00,142.91,143.79,142.83,143.73,178417.0,133.9279,134.7526,133.8529,134.6964,178417.0
2024-01-17 09:50:00,143.74,143.93,143.52,143.81,197357.0,134.7057,134.8838,134.4996,134.7713,197357.0
2024-01-17 10:00:00,143.82,144.02,143.62,143.7,113960.0,134.7807,134.9681,134.5933,134.6682,113960.0
2024-01-17 10:10:00,143.71,143.87,143.54,143.55,106522.0,134.6776,134.8276,134.5183,134.5277,106522.0
2024-01-17 10:20:00,143.53,143.58,143.24,143.26,134822.0,134.5089,134.5558,134.2372,134.2559,134822.0
2024-01-17 10:30:00,143.25,143.68,143.13,143.52,110723.0,134.2465,134.6495,134.1341,134.4996,110723.0
2024-01-17 10:40:00,143.5,143.53,143.12,143.15,127437.0,134.4808,134.5089,134.1247,134.1528,127437.0
2024-01-17 10:50:00,143.15,143.32,143.0,143.0,90518.0,134.1528,134.3121,134.0122,134.0122,90518.0
2024-01-17 11:00:00,143.0,143.2,142.97,143.04,83677.0,134.0122,134.1997,133.9841,134.0497,83677.0
2024-01-17 11:10:00,143.03,143.39,143.01,143.23,122229.0,134.0404,134.3777,134.0216,134.2278,122229.0
2024-01-17 11:20:00,143.24,143.27,143.01,143.04,65395.0,134.2372,134.2653,134.0216,134.0497,65395.0
2024-01-17 11:30:00,143.01,143.19,142.95,142.99,90813.0,134.0216,134.1903,133.9654,134.0029,90813.0
2024-01-17 11:40:00,142.97,143.1,142.92,142.93,72576.0,133.9841,134.106,133.9373,133.9466,72576.0
2024-01-17 11:50:00,142.95,142.95,142.73,142.85,104920.0,133.9654,133.9654,133.7592,133.8717,104920.0
2024-01-17 12:00:00,142.86,142.87,142.51,142.52,108861.0,133.881,133.8904,133.553,133.5624,108861.0
2024-01-17 12:10:00,142.52,142.79,142.51,142.78,91304.0,133.5624,133.8154,133.553,133.8061,91304.0
2024-01-17 12:20:00,142.77,142.81,142.67,142.78,114553.0,133.7967,133.8342,133.703,133.8061,114553.0
2024-01-17 12:30:00,142.77,142.91,142.72,142.85,77782.0,133.7967,133.9279,133.7498,133.8717,77782.0
2024-01-17 12:40:00,142.86,142.9,142.71,142.76,59049.0,133.881,133.9185,133.7405,133.7873,59049.0
2024-01-17 12:50:00,142.77,142.84,142.7,142.71,61167.0,133.7967,133.8623,133.7311,133.7405,61167.0
2024-01-17 13:00:00,142.7,142.77,142.6,142.64,82906.0,133.7311,133.7967,133.6374,133.6749,82906.0
2024-01-17 13:10:00,142.64,142.82,142.61,142.79,77922.0,133.6749,133.8435,133.6467,133.8154,77922.0
2024-01-17 13:20:00,142.79,142.81,142.59,142.65,70012.0,133.8154,133.8342,133.628,133.6842,70012.0
2024-01-17 13:30:00,142.63,142.71,142.55,142.57,76550.0,133.6655,133.7405,133.5905,133.6093,76550.0
2024-01-17 13:40:00,142.57,142.63,142.53,142.59,64629.0,133.6093,133.6655,133.5718,133.628,64629.0
2024-01-17 13:50:00,142.59,142.96,142.57,142.89,71392.0,133.628,133.9748,133.6093,133.9091,71392.0
2024-01-17 14:00:00,142.88,142.99,142.74,142.84,92517.0,133.8998,134.0029,133.7686,133.8623,92517.0
2024-01-17 14:10:00,142.84,143.25,142.82,143.24,64431.0,133.8623,134.2465,133.8435,134.2372,64431.0
2024-01-17 14:20:00,143.24,143.32,143.09,143.1,81363.0,134.2372,134.3121,134.0966,134.106,81363.0
2024-01-17 14:30:00,143.12,143.28,143.08,143.12,69542.0,134.1247,134.2746,134.0872,134.1247,69542.0
2024-01-17 14:40:00,143.12,143.26,143.1,143.19,71623.0,134.1247,134.2559,134.106,134.1903,71623.0
2024-01-17 14:50:00,143.19,143.21,143.1,143.17,59701.0,134.1903,134.209,134.106,134.1716,59701.0
2024-01-17 15:00:00,143.19,143.2,143.0,143.05,84371.0,134.1903,134.1997,134.0122,134.0591,84371.0
2024-01-17 15:10:00,143.04,143.11,142.97,143.03,69937.0,134.0497,134.1153,133.9841,134.0404,69937.0
2024-01-17 15:20:00,143.05,143.05,142.88,142.99,108521.0,134.0591,134.0591,133.8998,134.0029,108521.0
2024-01-17 15:30:00,142.99,143.13,142.96,143.11,124586.0,134.0029,134.1341,133.9748,134.1153,124586.0
2024-01-17 15:40:00,143.11,143.21,143.04,143.05,216115.0,134.1153,134.209,134.0497,134.0591,216115.0
2024-01-17 15:50:00,143.05,143.32,143.04,143.12,534594.0,134.0591,134.3121,134.0497,134.1247,534594.0
2024-01-18 09:30:00,143.12,143.19,142.37,142.49,229291.0,134.1247,134.1903,133.4218,133.5343,229291.0
2024-01-18 09:40:00,142.47,142.47,141.76,141.8,197971.0,133.5155,133.5155,132.8502,132.8877,197971.0
2024-01-18 09:50:00,141.78,142.08,141.69,141.96,133610.0,132.8689,133.1501,132.7846,133.0376,133610.0
2024-01-18 10:00:00,141.93,142.39,141.86,142.16,121560.0,133.0095,133.4406,132.9439,133.225,121560.0
2024-01-18 10:10:00,142.16,142.24,141.93,141.94,108403.0,133.225,133.3,133.0095,133.0189,108403.0
2024-01-18 10:20:00,141.97,141.99,141.65,141.72,158864.0,133.047,133.0657,132.7471,132.8127,158864.0
2024-01-18 10:30:00,141.7,141.82,141.62,141.71,112288.0,132.7939,132.9064,132.719,132.8033,112288.0
2024-01-18 10:40:00,141.71,141.88,141.55,141.64,147252.0,132.8033,132.9626,132.6534,132.7377,147252.0
2024-01-18 10:50:00,141.64,141.75,141.46,141.49,111834.0,132.7377,132.8408,132.569,132.5971,111834.0
2024-01-18 11:00:00,141.5,141.68,139.62,140.72,1382351.0,132.6065,132.7752,130.8447,131.8755,1382351.0
2024-01-18 11:10:00,140.72,141.48,140.59,141.14,562994.0,131.8755,132.5878,131.7537,132.2691,562994.0
2024-01-18 11:20:00,141.13,141.39,140.74,141.3,232213.0,132.2598,132.5034,131.8943,132.4191,232213.0
2024-01-18 11:30:00,141.32,141.37,140.93,141.31,92782.0,132.4378,132.4847,132.0723,132.4285,92782.0
2024-01-18 11:40:00,141.32,141.58,141.25,141.53,98126.0,132.4378,132.6815,132.3722,132.6346,98126.0
2024-01-18 11:50:00,141.5,141.54,141.25,141.35,172350.0,132.6065,132.644,132.3722,132.4659,172350.0
2024-01-18 12:00:00,141.35,141.65,141.32,141.64,119904.0,132.4659,132.7471,132.4378,132.7377,119904.0
2024-01-18 12:10:00,141.63,141.64,141.4,141.49,93832.0,132.7283,132.7377,132.5128,132.5971,93832.0
2024-01-18 12:20:00,141.45,141.45,141.27,141.35,93336.0,132.5597,132.5597,132.391,132.4659,93336.0
2024-01-18 12:30:00,141.33,141.36,141.14,141.34,98116.0,132.4472,132.4753,132.2691,132.4566,98116.0
2024-01-18 12:40:00,141.33,141.38,141.12,141.37,49296.0,132.4472,132.4941,132.2504,132.4847,49296.0
2024-01-18 12:50:00,141.36,141.44,141.29,141.37,60566.0,132.4753,132.5503,132.4097,132.4847,60566.0
2024-01-18 13:00:00,141.38,141.53,141.27,141.34,139583.0,132.4941,132.6346,132.391,132.4566,139583.0
2024-01-18 13:10:00,141.35,141.45,141.3,141.4,63714.0,132.4659,132.5597,132.4191,132.5128,63714.0
2024-01-18 13:20:00,141.38,141.47,141.19,141.24,71446.0,132.4941,132.5784,132.316,132.3629,71446.0
2024-01-18 13:30:00,141.22,141.44,141.22,141.26,66058.0,132.3441,132.5503,132.3441,132.3816,66058.0
2024-01-18 13:40:00,141.26,141.39,141.15,141.18,150364.0,132.3816,132.5034,132.2785,132.3066,150364.0
2024-01-18 13:50:00,141.18,141.36,141.18,141.29,70873.0,132.3066,132.4753,132.3066,132.4097,70873.0
2024-01-18 14:00:00,141.3,141.55,141.29,141.52,97291.0,132.4191,132.6534,132.4097,132.6253,97291.0
2024-01-18 14:10:00,141.51,141.59,141.48,141.58,90455.0,132.6159,132.6909,132.5878,132.6815,90455.0
2024-01-18 14:20:00,141.56,141.85,141.52,141.84,123236.0,132.6627,132.9345,132.6253,132.9251,123236.0
2024-01-18 14:30:00,141.85,142.09,141.85,142.01,184464.0,132.9345,133.1594,132.9345,133.0845,184464.0
2024-01-18 14:40:00,142.02,142.13,141.59,141.62,197812.0,133.0938,133.1969,132.6909,132.719,197812.0
2024-01-18 14:50:00,141.59,141.93,141.59,141.92,65596.0,132.6909,133.0095,132.6909,133.0001,65596.0
2024-01-18 15:00:00,141.94,142.05,141.84,142.04,66629.0,133.0189,133.1219,132.9251,133.1126,66629.0
2024-01-18 15:10:00,142.03,142.15,141.94,142.08,165398.0,133.1032,133.2157,133.0189,133.1501,165398.0
2024-01-18 15:20:00,142.07,142.26,142.07,142.2,124461.0,133.1407,133.3187,133.1407,133.2625,124461.0
2024-01-18 15:30:00,142.21,142.21,141.97,142.03,121769.0,133.2719,133.2719,133.047,133.1032,121769.0
2024-01-18 15:40:00,142.02,142.24,142.01,142.21,207477.0,133.0938,133.3,133.0845,133.2719,207477.0
2024-01-18 15:50:00,142.21,142.32,141.82,141.83,699286.0,133.2719,133.375,132.9064,132.9158,699286.0
2024-01-19 09:30:00,141.73,141.74,141.02,141.24,774907.0,132.8221,132.8314,132.1567,132.3629,774907.0
2024-01-19 09:40:00,141.22,141.51,141.01,141.51,184000.0,132.3441,132.6159,132.1473,132.6159,184000.0
2024-01-19 09:50:00,141.49,141.6,141.22,141.46,144841.0,132.5971,132.7002,132.3441,132.569,144841.0
2024-01-19 10:00:00,141.5,141.75,141.24,141.59,234109.0,132.6065,132.8408,132.3629,132.6909,234109.0
2024-01-19 10:10:00,141.58,141.99,141.58,141.88,258081.0,132.6815,133.0657,132.6815,132.9626,258081.0
2024-01-19 10:20:00,141.89,142.1,141.88,141.94,193648.0,132.972,133.1688,132.9626,133.0189,193648.0
2024-01-19 10:30:00,141.93,141.97,141.55,141.73,201543.0,133.0095,133.047,132.6534,132.8221,201543.0
2024-01-19 10:40:00,141.74,141.9,141.6,141.73,99715.0,132.8314,132.9814,132.7002,132.8221,99715.0
2024-01-19 10:50:00,141.73,141.93,141.6,141.93,120464.0,132.8221,133.0095,132.7002,133.0095,120464.0
2024-01-19 11:00:00,141.93,141.95,141.58,141.66,164178.0,133.0095,133.0282,132.6815,132.7565,164178.0
2024-01-19 11:10:00,141.66,141.8,141.62,141.62,131510.0,132.7565,132.8877,132.719,132.719,131510.0
2024-01-19 11:20:00,141.63,141.64,141.48,141.62,99578.0,132.7283,132.7377,132.5878,132.719,99578.0
2024-01-19 11:30:00,141.61,141.63,141.43,141.57,123511.0,132.7096,132.7283,132.5409,132.6721,123511.0
2024-01-19 11:40:00,141.58,141.59,141.29,141.35,103100.0,132.6815,132.6909,132.4097,132.4659,103100.0
2024-01-19 11:50:00,141.36,141.44,141.26,141.38,87878.0,132.4753,132.5503,132.3816,132.4941,87878.0
2024-01-19 12:00:00,141.4,141.41,141.23,141.28,68737.0,132.5128,132.5222,132.3535,132.4003,68737.0
2024-01-19 12:10:00,141.27,141.32,141.09,141.32,97292.0,132.391,132.4378,132.2223,132.4378,97292.0
2024-01-19 12:20:00,141.33,141.6,141.29,141.57,73030.0,132.4472,132.7002,132.4097,132.6721,73030.0
2024-01-19 12:30:00,141.58,141.74,141.52,141.53,91645.0,132.6815,132.8314,132.6253,132.6346,91645.0
2024-01-19 12:40:00,141.51,141.51,141.36,141.44,105106.0,132.6159,132.6159,132.4753,132.5503,105106.0
2024-01-19 12:50:00,141.44,141.47,141.27,141.31,89346.0,132.5503,132.5784,132.391,132.4285,89346.0
2024-01-19 13:00:00,141.3,141.35,141.12,141.28,96967.0,132.4191,132.4659,132.2504,132.4003,96967.0
2024-01-19 13:10:00,141.29,141.49,141.28,141.38,86833.0,132.4097,132.5971,132.4003,132.4941,86833.0
2024-01-19 13:20:00,141.39,141.72,141.39,141.7,99130.0,132.5034,132.8127,132.5034,132.7939,99130.0
2024-01-19 13:30:00,141.71,141.74,141.56,141.63,118431.0,132.8033,132.8314,132.6627,132.7283,118431.0
2024-01-19 13:40:00,141.64,141.75,141.6,141.68,122936.0,132.7377,132.8408,132.7002,132.7752,122936.0
2024-01-19 13:50:00,141.69,141.78,141.62,141.74,98844.0,132.7846,132.8689,132.719,132.8314,98844.0
2024-01-19 14:00:00,141.75,141.88,141.65,141.82,117310.0,132.8408,132.9626,132.7471,132.9064,117310.0
2024-01-19 14:10:00,141.82,142.12,141.81,142.03,139472.0,132.9064,133.1875,132.897,133.1032,139472.0
2024-01-19 14:20:00,142.01,142.22,141.94,142.09,191929.0,133.0845,133.2813,133.0189,133.1594,191929.0
2024-01-19 14:30:00,142.11,142.15,142.0,142.11,127508.0,133.1782,133.2157,133.0751,133.1782,127508.0
2024-01-19 14:40:00,142.12,142.19,142.04,142.15,126465.0,133.1875,133.2531,133.1126,133.2157,126465.0
2024-01-19 14:50:00,142.14,142.23,142.04,142.13,115282.0,133.2063,133.2906,133.1126,133.1969,115282.0
2024-01-19 15:00:00,142.1,142.18,142.07,142.1,121828.0,133.1688,133.2438,133.1407,133.1688,121828.0
2024-01-19 15:10:00,142.09,142.25,142.08,142.2,165774.0,133.1594,133.3094,133.1501,133.2625,165774.0
2024-01-19 15:20:00,142.22,142.25,142.06,142.22,110568.0,133.2813,133.3094,133.1313,133.2813,110568.0
2024-01-19 15:30:00,142.22,142.24,142.03,142.13,154116.0,133.2813,133.3,133.1032,133.1969,154116.0
2024-01-19 15:40:00,142.13,142.15,141.93,142.13,179829.0,133.1969,133.2157,133.0095,133.1969,179829.0
2024-01-19 15:50:00,142.14,142.21,142.05,142.21,433991.0,133.2063,133.2719,133.1219,133.2719,433991.0
2024-01-22 09:30:00,141.91,141.91,140.92,141.63,341926.0,132.9907,132.9907,132.063,132.7283,341926.0
2024-01-22 09:40:00,141.65,142.09,141.63,141.95,160080.0,132.7471,133.1594,132.7283,133.0282,160080.0
2024-01-22 09:50:00,141.97,142.24,141.97,142.0,146028.0,133.047,133.3,133.047,133.0751,146028.0
2024-01-22 10:00:00,142.0,142.18,141.62,141.78,170164.0,133.0751,133.2438,132.719,132.8689,170164.0
2024-01-22 10:10:00,141.79,141.97,141.66,141.94,102749.0,132.8783,133.047,132.7565,133.0189,102749.0
2024-01-22 10:20:00,141.96,142.1,141.87,141.97,121952.0,133.0376,133.1688,132.9533,133.047,121952.0
2024-01-22 10:30:00,141.97,142.02,141.7,141.72,117977.0,133.047,133.0938,132.7939,132.8127,117977.0
2024-01-22 10:40:00,141.73,141.78,141.56,141.56,181067.0,132.8221,132.8689,132.6627,132.6627,181067.0
2024-01-22 10:50:00,141.56,141.77,141.52,141.66,153842.0,132.6627,132.8595,132.6253,132.7565,153842.0
2024-01-22 11:00:00,141.67,141.67,141.46,141.49,135610.0,132.7658,132.7658,132.569,132.5971,135610.0
2024-01-22 11:10:00,141.49,141.79,141.45,141.64,172427.0,132.5971,132.8783,132.5597,132.7377,172427.0
2024-01-22 11:20:00,141.64,141.84,141.63,141.84,115011.0,132.7377,132.9251,132.7283,132.9251,115011.0
2024-01-22 11:30:00,141.84,141.91,141.73,141.85,165431.0,132.9251,132.9907,132.8221,132.9345,165431.0
2024-01-22 11:40:00,141.84,141.91,141.73,141.88,191959.0,132.9251,132.9907,132.8221,132.9626,191959.0
2024-01-22 11:50:00,141.87,141.91,141.71,141.8,117016.0,132.9533,132.9907,132.8033,132.8877,117016.0
2024-01-22 12:00:00,141.81,141.9,141.76,141.82,71391.0,132.897,132.9814,132.8502,132.9064,71391.0
2024-01-22 12:10:00,141.82,141.86,141.73,141.81,67114.0,132.9064,132.9439,132.8221,132.897,67114.0
2024-01-22 12:20:00,141.81,141.93,141.75,141.88,68168.0,132.897,133.0095,132.8408,132.9626,68168.0
2024-01-22 12:30:00,141.89,142.04,141.83,142.04,74161.0,132.972,133.1126,132.9158,133.1126,74161.0
2024-01-22 12:40:00,142.04,142.13,141.96,141.99,77161.0,133.1126,133.1969,133.0376,133.0657,77161.0
2024-01-22 12:50:00,141.99,142.16,141.96,142.16,92055.0,133.0657,133.225,133.0376,133.225,92055.0
2024-01-22 13:00:00,142.17,142.45,142.15,142.42,122021.0,133.2344,133.4968,133.2157,133.4687,122021.0
2024-01-22 13:10:00,142.41,142.66,142.41,142.48,130761.0,133.4593,133.6936,133.4593,133.5249,130761.0
2024-01-22 13:20:00,142.46,142.53,142.26,142.26,78643.0,133.5062,133.5718,133.3187,133.3187,78643.0
2024-01-22 13:30:00,142.27,142.41,142.18,142.34,78463.0,133.3281,133.4593,133.2438,133.3937,78463.0
2024-01-22 13:40:00,142.33,142.44,142.3,142.32,78817.0,133.3843,133.4874,133.3562,133.375,78817.0
2024-01-22 13:50:00,142.33,142.35,142.2,142.22,91438.0,133.3843,133.4031,133.2625,133.2813,91438.0
2024-01-22 14:00:00,142.23,142.3,142.13,142.19,88879.0,133.2906,133.3562,133.1969,133.2531,88879.0
2024-01-22 14:10:00,142.2,142.21,142.0,142.12,112225.0,133.2625,133.2719,133.0751,133.1875,112225.0
2024-01-22 14:20:00,142.11,142.27,142.0,142.25,123705.0,133.1782,133.3281,133.0751,133.3094,123705.0
2024-01-22 14:30:00,142.24,142.25,142.04,142.13,78135.0,133.3,133.3094,133.1126,133.1969,78135.0
2024-01-22 14:40:00,142.12,142.14,142.02,142.13,76624.0,133.1875,133.2063,133.0938,133.1969,76624.0
2024-01-22 14:50:00,142.13,142.13,142.05,142.09,58513.0,133.1969,133.1969,133.1219,133.1594,58513.0
2024-01-22 15:00:00,142.09,142.18,142.0,142.18,97804.0,133.1594,133.2438,133.0751,133.2438,97804.0
2024-01-22 15:10:00,142.18,142.29,142.14,142.27,135918.0,133.2438,133.3469,133.2063,133.3281,135918.0
2024-01-22 15:20:00,142.28,142.4,142.2,142.4,99782.0,133.3375,133.4499,133.2625,133.4499,99782.0
2024-01-22 15:30:00,142.4,142.52,142.33,142.5,177640.0,133.4499,133.5624,133.3843,133.5437,177640.0
2024-01-22 15:40:00,142.5,142.58,142.45,142.51,171919.0,133.5437,133.6186,133.4968,133.553,171919.0
2024-01-22 15:50:00,142.51,142.63,142.41,142.52,442127.0,133.553,133.6655,133.4593,133.5624,442127.0
2024-01-23 09:30:00,141.99,142.93,141.95,142.52,311738.0,133.0657,133.9466,133.0282,133.5624,311738.0
2024-01-23 09:40:00,142.55,142.84,142.47,142.63,141105.0,133.5905,133.8623,133.5155,133.6655,141105.0
2024-01-23 09:50:00,142.66,142.89,142.52,142.6,99770.0,133.6936,133.9091,133.5624,133.6374,99770.0
2024-01-23 10:00:00,142.6,142.96,142.51,142.95,101504.0,133.6374,133.9748,133.553,133.9654,101504.0
2024-01-23 10:10:00,142.95,143.24,142.94,143.13,131749.0,133.9654,134.2372,133.956,134.1341,131749.0
2024-01-23 10:20:00,143.12,143.33,142.82,142.86,196025.0,134.1247,134.3215,133.8435,133.881,196025.0
2024-01-23 10:30:00,142.85,142.85,142.48,142.5,163626.0,133.8717,133.8717,133.5249,133.5437,163626.0
2024-01-23 10:40:00,142.51,142.57,142.34,142.39,238847.0,133.553,133.6093,133.3937,133.4406,238847.0
2024-01-23 10:50:00,142.38,142.46,142.2,142.42,148769.0,133.4312,133.5062,133.2625,133.4687,148769.0
2024-01-23 11:00:00,142.45,142.54,142.36,142.46,86501.0,133.4968,133.5811,133.4125,133.5062,86501.0
2024-01-23 11:10:00,142.5,142.91,142.49,142.64,98274.0,133.5437,133.9279,133.5343,133.6749,98274.0
2024-01-23 11:20:00,142.65,142.69,142.49,142.53,71531.0,133.6842,133.7217,133.5343,133.5718,71531.0
2024-01-23 11:30:00,142.52,142.56,142.36,142.49,77344.0,133.5624,133.5999,133.4125,133.5343,77344.0
2024-01-23 11:40:00,142.47,142.61,142.4,142.51,85775.0,133.5155,133.6467,133.4499,133.553,85775.0
2024-01-23 11:50:00,142.5,142.55,142.43,142.47,73644.0,133.5437,133.5905,133.4781,133.5155,73644.0
2024-01-23 12:00:00,142.48,142.64,142.41,142.46,58306.0,133.5249,133.6749,133.4593,133.5062,58306.0
2024-01-23 12:10:00,142.47,142.5,142.15,142.25,86333.0,133.5155,133.5437,133.2157,133.3094,86333.0
2024-01-23 12:20:00,142.25,142.26,142.01,142.02,88963.0,133.3094,133.3187,133.0845,133.0938,88963.0
2024-01-23 12:30:00,142.03,142.22,142.02,142.04,162285.0,133.1032,133.2813,133.0938,133.1126,162285.0
2024-01-23 12:40:00,142.04,142.16,142.01,142.05,65219.0,133.1126,133.225,133.0845,133.1219,65219.0
2024-01-23 12:50:00,142.04,142.2,142.02,142.14,88137.0,133.1126,133.2625,133.0938,133.2063,88137.0
2024-01-23 13:00:00,142.14,142.17,141.95,142.0,96734.0,133.2063,133.2344,133.0282,133.0751,96734.0
2024-01-23 13:10:00,142.02,142.11,141.98,142.02,63219.0,133.0938,133.1782,133.0563,133.0938,63219.0
2024-01-23 13:20:00,142.01,142.08,141.9,142.04,83552.0,133.0845,133.1501,132.9814,133.1126,83552.0
2024-01-23 13:30:00,142.04,142.09,141.97,142.05,73306.0,133.1126,133.1594,133.047,133.1219,73306.0
2024-01-23 13:40:00,142.05,142.08,141.96,141.99,57318.0,133.1219,133.1501,133.0376,133.0657,57318.0
2024-01-23 13:50:00,141.99,142.06,141.91,141.94,103546.0,133.0657,133.1313,132.9907,133.0189,103546.0
2024-01-23 14:00:00,141.93,142.07,141.9,142.06,85483.0,133.0095,133.1407,132.9814,133.1313,85483.0
2024-01-23 14:10:00,142.06,142.15,142.01,142.15,69441.0,133.1313,133.2157,133.0845,133.2157,69441.0
2024-01-23 14:20:00,142.15,142.18,142.07,142.13,85211.0,133.2157,133.2438,133.1407,133.1969,85211.0
2024-01-23 14:30:00,142.13,142.16,142.09,142.11,64316.0,133.1969,133.225,133.1594,133.1782,64316.0
2024-01-23 14:40:00,142.12,142.2,142.07,142.14,80401.0,133.1875,133.2625,133.1407,133.2063,80401.0
2024-01-23 14:50:00,142.15,142.2,142.03,142.12,89356.0,133.2157,133.2625,133.1032,133.1875,89356.0
2024-01-23 15:00:00,142.12,142.2,142.06,142.13,84381.0,133.1875,133.2625,133.1313,133.1969,84381.0
2024-01-23 15:10:00,142.15,142.21,142.09,142.2,108215.0,133.2157,133.2719,133.1594,133.2625,108215.0
2024-01-23 15:20:00,142.21,142.42,142.18,142.41,132624.0,133.2719,133.4687,133.2438,133.4593,132624.0
2024-01-23 15:30:00,142.41,142.46,142.29,142.37,128256.0,133.4593,133.5062,133.3469,133.4218,128256.0
2024-01-23 15:40:00,142.36,142.44,142.13,142.16,145373.0,133.4125,133.4874,133.1969,133.225,145373.0
2024-01-23 15:50:00,142.17,142.27,142.04,142.13,448691.0,133.2344,133.3281,133.1126,133.1969,448691.0
2024-01-24 09:30:00,142.7,143.32,142.22,143.21,306565.0,133.7311,134.3121,133.2813,134.209,306565.0
2024-01-24 09:40:00,143.2,143.25,142.64,142.71,95610.0,134.1997,134.2465,133.6749,133.7405,95610.0
2024-01-24 09:50:00,142.71,142.83,142.42,142.61,76830.0,133.7405,133.8529,133.4687,133.6467,76830.0
2024-01-24 10:00:00,142.59,142.62,142.3,142.34,300311.0,133.628,133.6561,133.3562,133.3937,300311.0
2024-01-24 10:10:00,142.33,142.85,142.3,142.7,69503.0,133.3843,133.8717,133.3562,133.7311,69503.0
2024-01-24 10:20:00,142.7,142.97,142.65,142.88,65582.0,133.7311,133.9841,133.6842,133.8998,65582.0
2024-01-24 10:30:00,142.9,143.1,142.73,142.93,100700.0,133.9185,134.106,133.7592,133.9466,100700.0
2024-01-24 10:40:00,142.93,143.23,142.89,143.2,79879.0,133.9466,134.2278,133.9091,134.1997,79879.0
2024-01-24 10:50:00,143.19,143.42,143.06,143.4,102402.0,134.1903,134.4058,134.0685,134.3871,102402.0
2024-01-24 11:00:00,143.44,143.69,143.44,143.61,97917.0,134.4246,134.6589,134.4246,134.5839,97917.0
2024-01-24 11:10:00,143.62,143.9,143.56,143.89,78451.0,134.5933,134.8557,134.537,134.8463,78451.0
2024-01-24 11:20:00,143.89,144.06,143.85,143.99,112372.0,134.8463,135.0056,134.8088,134.94,112372.0
2024-01-24 11:30:00,143.99,144.31,143.9,144.25,88567.0,134.94,135.2399,134.8557,135.1837,88567.0
2024-01-24 11:40:00,144.26,144.37,144.19,144.3,76973.0,135.193,135.2961,135.1274,135.2305,76973.0
2024-01-24 11:50:00,144.3,144.4,144.25,144.26,82693.0,135.2305,135.3242,135.1837,135.193,82693.0
2024-01-24 12:00:00,144.27,144.31,144.08,144.13,68784.0,135.2024,135.2399,135.0244,135.0712,68784.0
2024-01-24 12:10:00,144.13,144.22,143.98,143.98,122951.0,135.0712,135.1556,134.9306,134.9306,122951.0
2024-01-24 12:20:00,143.99,144.3,143.95,144.13,106382.0,134.94,135.2305,134.9025,135.0712,106382.0
2024-01-24 12:30:00,144.16,144.19,143.96,144.1,84733.0,135.0993,135.1274,134.9119,135.0431,84733.0
2024-01-24 12:40:00,144.1,144.1,143.9,143.93,84483.0,135.0431,135.0431,134.8557,134.8838,84483.0
2024-01-24 12:50:00,143.92,144.12,143.92,144.08,102142.0,134.8744,135.0618,134.8744,135.0244,102142.0
2024-01-24 13:00:00,144.09,144.12,143.79,143.93,92659.0,135.0337,135.0618,134.7526,134.8838,92659.0
2024-01-24 13:10:00,143.92,143.96,143.81,143.92,121273.0,134.8744,134.9119,134.7713,134.8744,121273.0
2024-01-24 13:20:00,143.91,143.93,143.74,143.77,157477.0,134.865,134.8838,134.7057,134.7338,157477.0
2024-01-24 13:30:00,143.77,143.77,143.54,143.63,70380.0,134.7338,134.7338,134.5183,134.6026,70380.0
2024-01-24 13:40:00,143.6,143.82,143.56,143.78,95115.0,134.5745,134.7807,134.537,134.7432,95115.0
2024-01-24 13:50:00,143.78,143.83,143.68,143.83,67309.0,134.7432,134.7901,134.6495,134.7901,67309.0
2024-01-24 14:00:00,143.83,143.92,143.75,143.9,83631.0,134.7901,134.8744,134.7151,134.8557,83631.0
2024-01-24 14:10:00,143.89,144.05,143.84,144.0,72233.0,134.8463,134.9962,134.7994,134.9494,72233.0
2024-01-24 14:20:00,143.99,144.0,143.8,143.87,105172.0,134.94,134.9494,134.762,134.8276,105172.0
2024-01-24 14:30:00,143.86,144.01,143.76,143.96,83458.0,134.8182,134.9588,134.7245,134.9119,83458.0
2024-01-24 14:40:00,143.97,144.09,143.95,144.08,107514.0,134.9213,135.0337,134.9025,135.0244,107514.0
2024-01-24 14:50:00,144.08,144.16,144.0,144.13,82494.0,135.0244,135.0993,134.9494,135.0712,82494.0
2024-01-24 15:00:00,144.13,144.18,143.96,144.17,139776.0,135.0712,135.1181,134.9119,135.1087,139776.0
2024-01-24 15:10:00,144.16,144.2,143.95,144.09,168595.0,135.0993,135.1368,134.9025,135.0337,168595.0
2024-01-24 15:20:00,144.09,144.25,144.05,144.22,90110.0,135.0337,135.1837,134.9962,135.1556,90110.0
2024-01-24 15:30:00,144.21,144.4,144.15,144.39,179392.0,135.1462,135.3242,135.09,135.3149,179392.0
2024-01-24 15:40:00,144.39,144.93,144.39,144.75,384181.0,135.3149,135.8209,135.3149,135.6522,384181.0
2024-01-24 15:50:00,144.76,144.98,144.67,144.95,640136.0,135.6616,135.8678,135.5773,135.8397,640136.0
2024-01-25 09:30:00,146.22,146.31,145.6,145.78,333800.0,137.0299,137.1142,136.4488,136.6175,333800.0
2024-01-25 09:40:00,145.78,145.79,145.28,145.43,144151.0,136.6175,136.6269,136.1489,136.2895,144151.0
2024-01-25 09:50:00,145.43,146.32,145.41,146.26,194704.0,136.2895,137.1236,136.2708,137.0673,194704.0
2024-01-25 10:00:00,146.24,146.51,146.11,146.46,138006.0,137.0486,137.3016,136.9268,137.2548,138006.0
2024-01-25 10:10:00,146.46,146.54,146.17,146.18,146122.0,137.2548,137.3297,136.983,136.9924,146122.0
2024-01-25 10:20:00,146.2,146.27,145.91,145.91,110920.0,137.0111,137.0767,136.7393,136.7393,110920.0
2024-01-25 10:30:00,145.94,145.98,145.27,145.35,87527.0,136.7675,136.8049,136.1396,136.2145,87527.0
2024-01-25 10:40:00,145.33,145.6,145.22,145.5,72910.0,136.1958,136.4488,136.0927,136.3551,72910.0
2024-01-25 10:50:00,145.48,145.59,145.35,145.58,104511.0,136.3364,136.4395,136.2145,136.4301,104511.0
2024-01-25 11:00:00,145.58,145.78,145.51,145.68,84716.0,136.4301,136.6175,136.3645,136.5238,84716.0
2024-01-25 11:10:00,145.68,145.88,145.65,145.87,85820.0,136.5238,136.7112,136.4957,136.7019,85820.0
2024-01-25 11:20:00,145.87,146.01,145.76,145.93,101820.0,136.7019,136.8331,136.5988,136.7581,101820.0
2024-01-25 11:30:00,145.94,145.94,145.75,145.89,69018.0,136.7675,136.7675,136.5894,136.7206,69018.0
2024-01-25 11:40:00,145.9,145.99,145.78,145.97,74129.0,136.73,136.8143,136.6175,136.7956,74129.0
2024-01-25 11:50:00,145.98,146.11,145.93,145.97,78367.0,136.8049,136.9268,136.7581,136.7956,78367.0
2024-01-25 12:00:00,145.97,145.98,145.76,145.84,62512.0,136.7956,136.8049,136.5988,136.6737,62512.0
2024-01-25 12:10:00,145.84,145.97,145.74,145.85,105777.0,136.6737,136.7956,136.58,136.6831,105777.0
2024-01-25 12:20:00,145.87,145.9,145.58,145.64,86519.0,136.7019,136.73,136.4301,136.4863,86519.0
2024-01-25 12:30:00,145.64,145.87,145.64,145.86,103195.0,136.4863,136.7019,136.4863,136.6925,103195.0
2024-01-25 12:40:00,145.87,146.03,145.87,145.97,82599.0,136.7019,136.8518,136.7019,136.7956,82599.0
2024-01-25 12:50:00,145.98,146.29,145.98,146.25,74574.0,136.8049,137.0955,136.8049,137.058,74574.0
2024-01-25 13:00:00,146.25,146.42,146.24,146.37,70287.0,137.058,137.2173,137.0486,137.1704,70287.0
2024-01-25 13:10:00,146.38,146.46,146.36,146.43,82038.0,137.1798,137.2548,137.1611,137.2267,82038.0
2024-01-25 13:20:00,146.43,146.75,146.4,146.75,126219.0,137.2267,137.5265,137.1985,137.5265,126219.0
2024-01-25 13:30:00,146.75,147.0,146.71,147.0,144875.0,137.5265,137.7608,137.4891,137.7608,144875.0
2024-01-25 13:40:00,147.0,147.24,146.98,147.17,133568.0,137.7608,137.9857,137.7421,137.9201,133568.0
2024-01-25 13:50:00,147.19,147.21,147.01,147.09,113625.0,137.9389,137.9576,137.7702,137.8452,113625.0
2024-01-25 14:00:00,147.1,147.38,146.97,147.37,198095.0,137.8545,138.1169,137.7327,138.1076,198095.0
2024-01-25 14:10:00,147.38,147.59,147.26,147.58,161958.0,138.1169,138.3137,138.0045,138.3044,161958.0
2024-01-25 14:20:00,147.58,147.62,147.37,147.52,187423.0,138.3044,138.3419,138.1076,138.2481,187423.0
2024-01-25 14:30:00,147.5,147.83,147.48,147.59,155423.0,138.2294,138.5387,138.2107,138.3137,155423.0
2024-01-25 14:40:00,147.59,147.81,147.56,147.61,196190.0,138.3137,138.5199,138.2856,138.3325,196190.0
2024-01-25 14:50:00,147.6,147.81,147.52,147.78,128532.0,138.3231,138.5199,138.2481,138.4918,128532.0
2024-01-25 15:00:00,147.78,147.88,147.45,147.5,183858.0,138.4918,138.5855,138.1825,138.2294,183858.0
2024-01-25 15:10:00,147.51,147.7,147.47,147.69,168228.0,138.2388,138.4168,138.2013,138.4075,168228.0
2024-01-25 15:20:00,147.7,147.87,147.68,147.69,239454.0,138.4168,138.5761,138.3981,138.4075,239454.0
2024-01-25 15:30:00,147.68,148.11,147.65,148.0,288250.0,138.3981,138.8011,138.37,138.698,288250.0
2024-01-25 15:40:00,148.0,148.12,147.97,148.07,330640.0,138.698,138.8104,138.6699,138.7636,330640.0
2024-01-25 15:50:00,148.08,148.69,148.08,148.58,965986.0,138.773,139.3446,138.773,139.2415,965986.0
2024-01-26 09:30:00,148.03,148.81,148.03,148.72,377713.0,138.7261,139.4571,138.7261,139.3727,377713.0
2024-01-26 09:40:00,148.73,148.79,148.26,148.37,149182.0,139.3821,139.4383,138.9416,139.0447,149182.0
2024-01-26 09:50:00,148.4,148.64,148.18,148.44,146206.0,139.0728,139.2978,138.8667,139.1103,146206.0
2024-01-26 10:00:00,148.46,148.65,148.2,148.46,133373.0,139.1291,139.3071,138.8854,139.1291,133373.0
2024-01-26 10:10:00,148.45,148.74,148.43,148.74,90338.0,139.1197,139.3915,139.101,139.3915,90338.0
2024-01-26 10:20:00,148.74,148.85,148.67,148.71,90249.0,139.3915,139.4946,139.3259,139.3634,90249.0
2024-01-26 10:30:00,148.72,148.81,148.5,148.75,85581.0,139.3727,139.4571,139.1666,139.4008,85581.0
2024-01-26 10:40:00,148.76,148.89,148.69,148.73,92483.0,139.4102,139.532,139.3446,139.3821,92483.0
2024-01-26 10:50:00,148.72,148.72,148.51,148.59,80001.0,139.3727,139.3727,139.1759,139.2509,80001.0
2024-01-26 11:00:00,148.57,148.66,148.24,148.24,181494.0,139.2322,139.3165,138.9229,138.9229,181494.0
2024-01-26 11:10:00,148.25,148.31,147.78,147.79,127280.0,138.9323,138.9885,138.4918,138.5012,127280.0
2024-01-26 11:20:00,147.8,147.91,147.66,147.87,147335.0,138.5105,138.6136,138.3793,138.5761,147335.0
2024-01-26 11:30:00,147.87,147.91,147.69,147.77,68907.0,138.5761,138.6136,138.4075,138.4824,68907.0
2024-01-26 11:40:00,147.77,147.84,147.52,147.56,130128.0,138.4824,138.548,138.2481,138.2856,130128.0
2024-01-26 11:50:00,147.56,147.75,147.47,147.6,67896.0,138.2856,138.4637,138.2013,138.3231,67896.0
2024-01-26 12:00:00,147.59,147.59,147.21,147.22,94251.0,138.3137,138.3137,137.9576,137.967,94251.0
2024-01-26 12:10:00,147.22,147.24,146.98,147.17,134209.0,137.967,137.9857,137.7421,137.9201,134209.0
2024-01-26 12:20:00,147.18,147.48,147.16,147.33,125744.0,137.9295,138.2107,137.9108,138.0701,125744.0
2024-01-26 12:30:00,147.32,147.4,147.14,147.17,95799.0,138.0607,138.1357,137.892,137.9201,95799.0
2024-01-26 12:40:00,147.16,147.56,147.13,147.5,87212.0,137.9108,138.2856,137.8827,138.2294,87212.0
2024-01-26 12:50:00,147.51,147.55,147.26,147.43,57157.0,138.2388,138.2763,138.0045,138.1638,57157.0
2024-01-26 13:00:00,147.43,147.71,147.4,147.65,221401.0,138.1638,138.4262,138.1357,138.37,221401.0
2024-01-26 13:10:00,147.64,147.83,147.54,147.74,352963.0,138.3606,138.5387,138.2669,138.4543,352963.0
2024-01-26 13:20:00,147.73,148.04,147.71,147.96,97113.0,138.4449,138.7355,138.4262,138.6605,97113.0
2024-01-26 13:30:00,147.99,148.24,147.93,148.18,149066.0,138.6886,138.9229,138.6324,138.8667,149066.0
2024-01-26 13:40:00,148.17,148.29,148.01,148.16,95935.0,138.8573,138.9698,138.7073,138.8479,95935.0
2024-01-26 13:50:00,148.16,148.21,148.06,148.12,66982.0,138.8479,138.8948,138.7542,138.8104,66982.0
2024-01-26 14:00:00,148.13,148.21,148.05,148.13,83455.0,138.8198,138.8948,138.7448,138.8198,83455.0
2024-01-26 14:10:00,148.13,148.31,148.09,148.19,85528.0,138.8198,138.9885,138.7823,138.876,85528.0
2024-01-26 14:20:00,148.18,148.25,148.08,148.12,62426.0,138.8667,138.9323,138.773,138.8104,62426.0
2024-01-26 14:30:00,148.12,148.16,148.01,148.06,118585.0,138.8104,138.8479,138.7073,138.7542,118585.0
2024-01-26 14:40:00,148.06,148.31,148.06,148.26,171817.0,138.7542,138.9885,138.7542,138.9416,171817.0
2024-01-26 14:50:00,148.27,148.51,148.25,148.51,110107.0,138.951,139.1759,138.9323,139.1759,110107.0
2024-01-26 15:00:00,148.51,148.65,148.5,148.53,125875.0,139.1759,139.3071,139.1666,139.1947,125875.0
2024-01-26 15:10:00,148.53,148.71,148.52,148.64,96085.0,139.1947,139.3634,139.1853,139.2978,96085.0
2024-01-26 15:20:00,148.65,148.72,148.53,148.57,182224.0,139.3071,139.3727,139.1947,139.2322,182224.0
2024-01-26 15:30:00,148.56,148.66,148.37,148.65,150392.0,139.2228,139.3165,139.0447,139.3071,150392.0
2024-01-26 15:40:00,148.66,148.91,148.59,148.9,258326.0,139.3165,139.5508,139.2509,139.5414,258326.0
2024-01-26 15:50:00,148.9,149.26,148.9,149.14,827593.0,139.5414,139.8788,139.5414,139.7663,827593.0
2024-01-29 09:30:00,149.09,149.22,147.49,147.81,320448.0,139.7195,139.8413,138.22,138.5199,320448.0
2024-01-29 09:40:00,147.79,147.84,147.35,147.53,247771.0,138.5012,138.548,138.0888,138.2575,247771.0
2024-01-29 09:50:00,147.53,147.79,147.31,147.68,144489.0,138.2575,138.5012,138.0513,138.3981,144489.0
2024-01-29 10:00:00,147.7,147.94,147.69,147.8,136873.0,138.4168,138.6417,138.4075,138.5105,136873.0
2024-01-29 10:10:00,147.78,147.81,147.55,147.8,149692.0,138.4918,138.5199,138.2763,138.5105,149692.0
2024-01-29 10:20:00,147.8,147.89,147.51,147.62,148692.0,138.5105,138.5949,138.2388,138.3419,148692.0
2024-01-29 10:30:00,147.62,147.88,147.5,147.86,92892.0,138.3419,138.5855,138.2294,138.5668,92892.0
2024-01-29 10:40:00,147.89,148.13,147.88,148.01,125697.0,138.5949,138.8198,138.5855,138.7073,125697.0
2024-01-29 10:50:00,148.01,148.03,147.73,147.81,123644.0,138.7073,138.7261,138.4449,138.5199,123644.0
2024-01-29 11:00:00,147.8,148.06,147.75,147.97,88482.0,138.5105,138.7542,138.4637,138.6699,88482.0
2024-01-29 11:10:00,147.97,148.15,147.95,147.97,146416.0,138.6699,138.8386,138.6511,138.6699,146416.0
2024-01-29 11:20:00,147.98,148.19,147.83,147.87,123982.0,138.6792,138.876,138.5387,138.5761,123982.0
2024-01-29 11:30:00,147.87,147.95,147.73,147.77,111423.0,138.5761,138.6511,138.4449,138.4824,111423.0
2024-01-29 11:40:00,147.78,147.84,147.65,147.79,61721.0,138.4918,138.548,138.37,138.5012,61721.0
2024-01-29 11:50:00,147.8,147.81,147.59,147.75,73654.0,138.5105,138.5199,138.3137,138.4637,73654.0
2024-01-29 12:00:00,147.75,147.82,147.65,147.79,50319.0,138.4637,138.5293,138.37,138.5012,50319.0
2024-01-29 12:10:00,147.78,147.84,147.65,147.72,64642.0,138.4918,138.548,138.37,138.4356,64642.0
2024-01-29 12:20:00,147.72,147.75,147.6,147.72,66270.0,138.4356,138.4637,138.3231,138.4356,66270.0
2024-01-29 12:30:00,147.72,147.88,147.62,147.65,120729.0,138.4356,138.5855,138.3419,138.37,120729.0
2024-01-29 12:40:00,147.66,147.66,147.24,147.24,112581.0,138.3793,138.3793,137.9857,137.9857,112581.0
2024-01-29 12:50:00,147.24,147.28,147.11,147.22,114198.0,137.9857,138.0232,137.8639,137.967,114198.0
2024-01-29 13:00:00,147.21,147.34,147.15,147.3,138846.0,137.9576,138.0795,137.9014,138.042,138846.0
2024-01-29 13:10:00,147.31,147.32,147.17,147.19,163291.0,138.0513,138.0607,137.9201,137.9389,163291.0
2024-01-29 13:20:00,147.2,147.55,147.18,147.49,204031.0,137.9483,138.2763,137.9295,138.22,204031.0
2024-01-29 13:30:00,147.5,147.79,147.5,147.71,83973.0,138.2294,138.5012,138.2294,138.4262,83973.0
2024-01-29 13:40:00,147.69,147.8,147.65,147.72,60163.0,138.4075,138.5105,138.37,138.4356,60163.0
2024-01-29 13:50:00,147.72,147.86,147.69,147.75,92146.0,138.4356,138.5668,138.4075,138.4637,92146.0
2024-01-29 14:00:00,147.74,147.78,147.61,147.61,86765.0,138.4543,138.4918,138.3325,138.3325,86765.0
2024-01-29 14:10:00,147.61,147.72,147.57,147.59,78778.0,138.3325,138.4356,138.295,138.3137,78778.0
2024-01-29 14:20:00,147.59,147.69,147.52,147.67,80840.0,138.3137,138.4075,138.2481,138.3887,80840.0
2024-01-29 14:30:00,147.68,147.75,147.65,147.72,104356.0,138.3981,138.4637,138.37,138.4356,104356.0
2024-01-29 14:40:00,147.71,147.77,147.64,147.75,104167.0,138.4262,138.4824,138.3606,138.4637,104167.0
2024-01-29 14:50:00,147.76,147.95,147.74,147.94,132360.0,138.4731,138.6511,138.4543,138.6417,132360.0
2024-01-29 15:00:00,147.95,148.21,147.95,148.11,144810.0,138.6511,138.8948,138.6511,138.8011,144810.0
2024-01-29 15:10:00,148.11,148.5,148.1,148.5,178274.0,138.8011,139.1666,138.7917,139.1666,178274.0
2024-01-29 15:20:00,148.5,148.79,148.48,148.58,349860.0,139.1666,139.4383,139.1478,139.2415,349860.0
2024-01-29 15:30:00,148.56,148.76,148.48,148.56,208831.0,139.2228,139.4102,139.1478,139.2228,208831.0
2024-01-29 15:40:00,148.54,148.57,148.37,148.44,248431.0,139.204,139.2322,139.0447,139.1103,248431.0
2024-01-29 15:50:00,148.43,149.07,148.35,149.04,967384.0,139.101,139.7007,139.026,139.6726,967384.0
2024-01-30 09:30:00,148.18,149.17,147.71,149.08,332613.0,138.8667,139.7944,138.4262,139.7101,332613.0
2024-01-30 09:40:00,149.07,149.45,149.02,149.17,192128.0,139.7007,140.0568,139.6539,139.7944,192128.0
2024-01-30 09:50:00,149.17,149.24,148.83,149.05,143498.0,139.7944,139.86,139.4758,139.682,143498.0
2024-01-30 10:00:00,149.05,149.1,148.73,149.03,216694.0,139.682,139.7288,139.3821,139.6632,216694.0
2024-01-30 10:10:00,149.03,149.1,148.77,148.94,154780.0,139.6632,139.7288,139.4196,139.5789,154780.0
2024-01-30 10:20:00,148.94,148.94,148.67,148.74,167904.0,139.5789,139.5789,139.3259,139.3915,167904.0
2024-01-30 10:30:00,148.74,149.18,148.72,149.06,219598.0,139.3915,139.8038,139.3727,139.6914,219598.0
2024-01-30 10:40:00,149.05,149.39,149.04,149.37,141619.0,139.682,140.0006,139.6726,139.9819,141619.0
2024-01-30 10:50:00,149.37,149.46,149.2,149.37,186389.0,139.9819,140.0662,139.8226,139.9819,186389.0
2024-01-30 11:00:00,149.38,149.45,149.13,149.18,155880.0,139.9912,140.0568,139.757,139.8038,155880.0
2024-01-30 11:10:00,149.19,149.41,149.1,149.41,170602.0,139.8132,140.0194,139.7288,140.0194,170602.0
2024-01-30 11:20:00,149.39,149.62,149.33,149.51,162285.0,140.0006,140.2162,139.9444,140.1131,162285.0
2024-01-30 11:30:00,149.49,149.73,149.45,149.72,175752.0,140.0943,140.3192,140.0568,140.3099,175752.0
2024-01-30 11:40:00,149.72,149.82,149.57,149.68,118887.0,140.3099,140.4036,140.1693,140.2724,118887.0
2024-01-30 11:50:00,149.68,149.72,149.48,149.48,97442.0,140.2724,140.3099,140.085,140.085,97442.0
2024-01-30 12:00:00,149.49,149.69,149.39,149.67,146308.0,140.0943,140.2818,140.0006,140.263,146308.0
2024-01-30 12:10:00,149.66,149.68,149.52,149.53,98390.0,140.2536,140.2724,140.1224,140.1318,98390.0
2024-01-30 12:20:00,149.53,149.74,149.4,149.42,127925.0,140.1318,140.3286,140.01,140.0287,127925.0
2024-01-30 12:30:00,149.41,149.48,149.16,149.18,109410.0,140.0194,140.085,139.7851,139.8038,109410.0
2024-01-30 12:40:00,149.18,149.25,149.15,149.2,86757.0,139.8038,139.8694,139.7757,139.8226,86757.0
2024-01-30 12:50:00,149.2,149.21,149.08,149.15,100087.0,139.8226,139.8319,139.7101,139.7757,100087.0
2024-01-30 13:00:00,149.16,149.39,149.1,149.34,107851.0,139.7851,140.0006,139.7288,139.9538,107851.0
2024-01-30 13:10:00,149.34,149.41,149.16,149.4,237099.0,139.9538,140.0194,139.7851,140.01,237099.0
2024-01-30 13:20:00,149.41,149.56,149.25,149.53,197990.0,140.0194,140.1599,139.8694,140.1318,197990.0
2024-01-30 13:30:00,149.59,149.67,149.52,149.61,72610.0,140.188,140.263,140.1224,140.2068,72610.0
2024-01-30 13:40:00,149.61,149.76,149.56,149.65,98309.0,140.2068,140.3474,140.1599,140.2443,98309.0
2024-01-30 13:50:00,149.66,149.79,149.61,149.75,107217.0,140.2536,140.3755,140.2068,140.338,107217.0
2024-01-30 14:00:00,149.75,149.8,149.65,149.77,116673.0,140.338,140.3848,140.2443,140.3567,116673.0
2024-01-30 14:10:00,149.77,149.94,149.76,149.94,131258.0,140.3567,140.516,140.3474,140.516,131258.0
2024-01-30 14:20:00,149.93,150.05,149.88,150.04,170683.0,140.5067,140.6191,140.4598,140.6098,170683.0
2024-01-30 14:30:00,150.03,150.23,150.01,150.18,125728.0,140.6004,140.7878,140.5816,140.741,125728.0
2024-01-30 14:40:00,150.18,150.31,150.06,150.07,150215.0,140.741,140.8628,140.6285,140.6379,150215.0
2024-01-30 14:50:00,150.06,150.24,150.03,150.19,118946.0,140.6285,140.7972,140.6004,140.7503,118946.0
2024-01-30 15:00:00,150.17,150.17,150.02,150.16,156629.0,140.7316,140.7316,140.591,140.7222,156629.0
2024-01-30 15:10:00,150.16,150.24,150.1,150.22,109065.0,140.7222,140.7972,140.666,140.7784,109065.0
2024-01-30 15:20:00,150.22,150.24,150.09,150.19,129186.0,140.7784,140.7972,140.6566,140.7503,129186.0
2024-01-30 15:30:00,150.19,150.23,150.07,150.09,206026.0,140.7503,140.7878,140.6379,140.6566,206026.0
2024-01-30 15:40:00,150.09,150.17,149.93,150.1,303352.0,140.6566,140.7316,140.5067,140.666,303352.0
2024-01-30 15:50:00,150.1,150.19,150.06,150.11,586665.0,140.666,140.7503,140.6285,140.6754,586665.0
2024-01-31 09:30:00,150.37,150.38,149.35,149.51,367883.0,140.919,140.9284,139.9631,140.1131,367883.0
2024-01-31 09:40:00,149.51,149.98,149.47,149.75,161768.0,140.1131,140.5535,140.0756,140.338,161768.0
2024-01-31 09:50:00,149.75,149.94,149.15,149.44,244151.0,140.338,140.516,139.7757,140.0475,244151.0
2024-01-31 10:00:00,149.42,149.58,149.15,149.34,168993.0,140.0287,140.1787,139.7757,139.9538,168993.0
2024-01-31 10:10:00,149.35,149.52,149.14,149.24,124067.0,139.9631,140.1224,139.7663,139.86,124067.0
2024-01-31 10:20:00,149.24,149.99,149.23,149.95,110655.0,139.86,140.5629,139.8507,140.5254,110655.0
2024-01-31 10:30:00,149.95,150.15,149.74,149.8,111150.0,140.5254,140.7128,140.3286,140.3848,111150.0
2024-01-31 10:40:00,149.76,150.3,149.68,150.25,133937.0,140.3474,140.8534,140.2724,140.8066,133937.0
2024-01-31 10:50:00,150.25,150.3,149.82,150.01,122307.0,140.8066,140.8534,140.4036,140.5816,122307.0
2024-01-31 11:00:00,150.04,150.04,149.75,149.88,105020.0,140.6098,140.6098,140.338,140.4598,105020.0
2024-01-31 11:10:00,149.86,149.87,149.22,149.23,83920.0,140.4411,140.4504,139.8413,139.8507,83920.0
2024-01-31 11:20:00,149.22,149.51,149.22,149.33,101183.0,139.8413,140.1131,139.8413,139.9444,101183.0
2024-01-31 11:30:00,149.35,149.36,148.88,148.88,96891.0,139.9631,139.9725,139.5227,139.5227,96891.0
2024-01-31 11:40:00,148.85,148.89,148.33,148.49,158175.0,139.4946,139.532,139.0072,139.1572,158175.0
2024-01-31 11:50:00,148.52,148.91,148.49,148.83,113060.0,139.1853,139.5508,139.1572,139.4758,113060.0
2024-01-31 12:00:00,148.84,149.14,148.77,149.1,70830.0,139.4852,139.7663,139.4196,139.7288,70830.0
2024-01-31 12:10:00,149.09,149.14,148.88,148.99,62646.0,139.7195,139.7663,139.5227,139.6258,62646.0
2024-01-31 12:20:00,148.99,149.09,148.89,149.06,82886.0,139.6258,139.7195,139.532,139.6914,82886.0
2024-01-31 12:30:00,149.07,149.12,148.82,148.89,93543.0,139.7007,139.7476,139.4664,139.532,93543.0
2024-01-31 12:40:00,148.89,149.01,148.77,148.92,62878.0,139.532,139.6445,139.4196,139.5602,62878.0
2024-01-31 12:50:00,148.94,149.09,148.9,149.04,50133.0,139.5789,139.7195,139.5414,139.6726,50133.0
2024-01-31 13:00:00,149.04,149.24,149.03,149.12,84282.0,139.6726,139.86,139.6632,139.7476,84282.0
2024-01-31 13:10:00,149.1,149.19,149.02,149.08,61460.0,139.7288,139.8132,139.6539,139.7101,61460.0
2024-01-31 13:20:00,149.08,149.11,148.93,149.04,58997.0,139.7101,139.7382,139.5695,139.6726,58997.0
2024-01-31 13:30:00,149.04,149.07,148.88,149.07,55500.0,139.6726,139.7007,139.5227,139.7007,55500.0
2024-01-31 13:40:00,149.08,149.18,148.94,149.16,75495.0,139.7101,139.8038,139.5789,139.7851,75495.0
2024-01-31 13:50:00,149.17,149.22,149.08,149.14,66606.0,139.7944,139.8413,139.7101,139.7663,66606.0
2024-01-31 14:00:00,149.11,149.25,148.77,148.77,84493.0,139.7382,139.8694,139.4196,139.4196,84493.0
2024-01-31 14:10:00,148.8,148.95,148.7,148.81,75255.0,139.4477,139.5883,139.354,139.4571,75255.0
2024-01-31 14:20:00,148.8,149.06,148.8,149.02,102493.0,139.4477,139.6914,139.4477,139.6539,102493.0
2024-01-31 14:30:00,149.01,149.36,148.93,149.3,106040.0,139.6445,139.9725,139.5695,139.9163,106040.0
2024-01-31 14:40:00,149.32,149.55,149.19,149.19,107065.0,139.935,140.1506,139.8132,139.8132,107065.0
2024-01-31 14:50:00,149.19,149.19,148.83,148.95,93646.0,139.8132,139.8132,139.4758,139.5883,93646.0
2024-01-31 15:00:00,148.96,148.96,148.47,148.74,101091.0,139.5976,139.5976,139.1384,139.3915,101091.0
2024-01-31 15:10:00,148.75,148.98,148.66,148.68,97078.0,139.4008,139.6164,139.3165,139.3352,97078.0
2024-01-31 15:20:00,148.68,148.82,148.59,148.66,113587.0,139.3352,139.4664,139.2509,139.3165,113587.0
2024-01-31 15:30:00,148.64,148.66,148.24,148.31,181517.0,139.2978,139.3165,138.9229,138.9885,181517.0
2024-01-31 15:40:00,148.3,148.36,147.65,147.72,329300.0,138.9791,139.0354,138.37,138.4356,329300.0
2024-01-31 15:50:00,147.71,147.99,147.34,147.37,1020255.0,138.4262,138.6886,138.0795,138.1076,1020255.0
2024-02-01 09:30:00,148.22,149.02,148.03,148.41,253762.0,138.9042,139.6539,138.7261,139.0822,253762.0
2024-02-01 09:40:00,148.39,148.7,148.11,148.13,110579.0,139.0635,139.354,138.8011,138.8198,110579.0
2024-02-01 09:50:00,148.1,148.39,148.03,148.21,76428.0,138.7917,139.0635,138.7261,138.8948,76428.0
2024-02-01 10:00:00,148.21,148.67,148.0,148.52,120073.0,138.8948,139.3259,138.698,139.1853,120073.0
2024-02-01 10:10:00,148.52,148.58,148.15,148.31,85809.0,139.1853,139.2415,138.8386,138.9885,85809.0
2024-02-01 10:20:00,148.31,148.35,147.99,148.03,107055.0,138.9885,139.026,138.6886,138.7261,107055.0
2024-02-01 10:30:00,148.05,148.05,147.43,147.5,96424.0,138.7448,138.7448,138.1638,138.2294,96424.0
2024-02-01 10:40:00,147.51,147.69,147.36,147.63,101372.0,138.2388,138.4075,138.0982,138.3512,101372.0
2024-02-01 10:50:00,147.64,147.84,147.42,147.74,219258.0,138.3606,138.548,138.1544,138.4543,219258.0
2024-02-01 11:00:00,147.74,147.8,147.5,147.68,85545.0,138.4543,138.5105,138.2294,138.3981,85545.0
2024-02-01 11:10:00,147.71,147.76,147.43,147.65,79262.0,138.4262,138.4731,138.1638,138.37,79262.0
2024-02-01 11:20:00,147.69,148.17,147.64,148.16,77386.0,138.4075,138.8573,138.3606,138.8479,77386.0
2024-02-01 11:30:00,148.19,148.32,148.03,148.32,86179.0,138.876,138.9979,138.7261,138.9979,86179.0
2024-02-01 11:40:00,148.34,148.54,148.31,148.45,66672.0,139.0166,139.204,138.9885,139.1197,66672.0
2024-02-01 11:50:00,148.44,148.51,148.37,148.47,57066.0,139.1103,139.1759,139.0447,139.1384,57066.0
2024-02-01 12:00:00,148.47,148.88,148.43,148.71,87000.0,139.1384,139.5227,139.101,139.3634,87000.0
2024-02-01 12:10:00,148.71,148.77,148.34,148.59,98262.0,139.3634,139.4196,139.0166,139.2509,98262.0
2024-02-01 12:20:00,148.58,148.81,148.48,148.65,76528.0,139.2415,139.4571,139.1478,139.3071,76528.0
2024-02-01 12:30:00,148.66,148.86,148.4,148.4,88473.0,139.3165,139.5039,139.0728,139.0728,88473.0
2024-02-01 12:40:00,148.39,148.41,146.86,146.92,274421.0,139.0635,139.0822,137.6296,137.6859,274421.0
2024-02-01 12:50:00,146.9,147.47,146.6,146.64,151261.0,137.6671,138.2013,137.386,137.4235,151261.0
2024-02-01 13:00:00,146.61,147.05,146.52,146.94,114230.0,137.3953,137.8077,137.311,137.7046,114230.0
2024-02-01 13:10:00,146.95,147.73,146.91,147.72,115455.0,137.714,138.4449,137.6765,138.4356,115455.0
2024-02-01 13:20:00,147.71,148.05,147.65,147.76,184860.0,138.4262,138.7448,138.37,138.4731,184860.0
2024-02-01 13:30:00,147.79,148.48,147.72,148.29,100728.0,138.5012,139.1478,138.4356,138.9698,100728.0
2024-02-01 13:40:00,148.28,148.52,148.06,148.33,90307.0,138.9604,139.1853,138.7542,139.0072,90307.0
2024-02-01 13:50:00,148.34,148.38,147.96,148.03,121786.0,139.0166,139.0541,138.6605,138.7261,121786.0
2024-02-01 14:00:00,148.01,148.02,147.58,147.58,81993.0,138.7073,138.7167,138.3044,138.3044,81993.0
2024-02-01 14:10:00,147.58,147.59,147.09,147.26,78715.0,138.3044,138.3137,137.8452,138.0045,78715.0
2024-02-01 14:20:00,147.28,147.37,147.01,147.04,75558.0,138.0232,138.1076,137.7702,137.7983,75558.0
2024-02-01 14:30:00,147.03,147.43,146.85,147.41,95503.0,137.7889,138.1638,137.6203,138.1451,95503.0
2024-02-01 14:40:00,147.42,147.66,147.37,147.6,105625.0,138.1544,138.3793,138.1076,138.3231,105625.0
2024-02-01 14:50:00,147.6,147.77,147.42,147.76,110286.0,138.3231,138.4824,138.1544,138.4731,110286.0
2024-02-01 15:00:00,147.77,148.05,147.71,147.84,123795.0,138.4824,138.7448,138.4262,138.548,123795.0
2024-02-01 15:10:00,147.84,147.95,147.68,147.9,107946.0,138.548,138.6511,138.3981,138.6043,107946.0
2024-02-01 15:20:00,147.91,147.94,147.6,147.63,103580.0,138.6136,138.6417,138.3231,138.3512,103580.0
2024-02-01 15:30:00,147.62,147.81,147.59,147.65,143780.0,138.3419,138.5199,138.3137,138.37,143780.0
2024-02-01 15:40:00,147.66,147.75,147.59,147.59,182157.0,138.3793,138.4637,138.3137,138.3137,182157.0
2024-02-01 15:50:00,147.61,148.0,147.52,147.92,507040.0,138.3325,138.698,138.2481,138.623,507040.0
2024-02-02 09:30:00,150.86,152.0,149.62,150.8,951263.0,141.3782,142.4466,140.2162,141.322,951263.0
2024-02-02 09:40:00,150.74,151.65,150.25,151.2,455607.0,141.2658,142.1186,140.8066,141.6969,455607.0
2024-02-02 09:50:00,151.21,151.61,150.15,150.32,248613.0,141.7062,142.0811,140.7128,140.8722,248613.0
2024-02-02 10:00:00,150.29,150.82,149.55,150.69,335729.0,140.844,141.3407,140.1506,141.2189,335729.0
2024-02-02 10:10:00,150.72,151.55,150.3,151.55,212161.0,141.247,142.0249,140.8534,142.0249,212161.0
2024-02-02 10:20:00,151.53,152.56,151.51,152.36,407868.0,142.0061,142.9714,141.9874,142.7839,407868.0
2024-02-02 10:30:00,152.36,152.66,151.8,151.9,270783.0,142.7839,143.0651,142.2591,142.3529,270783.0
2024-02-02 10:40:00,151.92,152.2,151.59,151.91,154607.0,142.3716,142.634,142.0623,142.3622,154607.0
2024-02-02 10:50:00,151.86,152.46,151.5,152.36,234768.0,142.3154,142.8777,141.978,142.7839,234768.0
2024-02-02 11:00:00,152.39,152.72,152.31,152.65,251358.0,142.8121,143.1213,142.7371,143.0557,251358.0
2024-02-02 11:10:00,152.64,152.66,152.13,152.25,159421.0,143.0463,143.0651,142.5684,142.6809,159421.0
2024-02-02 11:20:00,152.24,152.53,151.82,152.45,133080.0,142.6715,142.9433,142.2779,142.8683,133080.0
2024-02-02 11:30:00,152.44,152.58,152.22,152.29,119807.0,142.8589,142.9901,142.6527,142.7183,119807.0
2024-02-02 11:40:00,152.28,152.71,152.13,152.38,99929.0,142.709,143.1119,142.5684,142.8027,99929.0
2024-02-02 11:50:00,152.38,152.58,151.92,152.0,101773.0,142.8027,142.9901,142.3716,142.4466,101773.0
2024-02-02 12:00:00,151.99,152.18,151.63,152.18,169900.0,142.4372,142.6153,142.0998,142.6153,169900.0
2024-02-02 12:10:00,152.17,152.23,151.95,152.2,83629.0,142.6059,142.6621,142.3997,142.634,83629.0
2024-02-02 12:20:00,152.2,152.28,151.94,152.18,80488.0,142.634,142.709,142.3903,142.6153,80488.0
2024-02-02 12:30:00,152.17,152.25,151.79,151.92,88753.0,142.6059,142.6809,142.2498,142.3716,88753.0
2024-02-02 12:40:00,151.92,151.92,151.49,151.6,221162.0,142.3716,142.3716,141.9686,142.0717,221162.0
2024-02-02 12:50:00,151.58,151.68,151.41,151.65,62847.0,142.053,142.1467,141.8937,142.1186,62847.0
2024-02-02 13:00:00,151.67,152.1,151.54,151.88,122263.0,142.1373,142.5403,142.0155,142.3341,122263.0
2024-02-02 13:10:00,151.9,152.14,151.87,151.94,95262.0,142.3529,142.5778,142.3247,142.3903,95262.0
2024-02-02 13:20:00,151.93,152.02,151.74,151.87,110535.0,142.381,142.4653,142.2029,142.3247,110535.0
2024-02-02 13:30:00,151.89,151.99,151.79,151.96,101356.0,142.3435,142.4372,142.2498,142.4091,101356.0
2024-02-02 13:40:00,151.97,152.13,151.82,151.84,147336.0,142.4185,142.5684,142.2779,142.2966,147336.0
2024-02-02 13:50:00,151.84,151.93,151.7,151.9,92043.0,142.2966,142.381,142.1654,142.3529,92043.0
2024-02-02 14:00:00,151.9,152.11,151.59,151.6,100921.0,142.3529,142.5497,142.0623,142.0717,100921.0
2024-02-02 14:10:00,151.6,151.93,151.54,151.81,82423.0,142.0717,142.381,142.0155,142.2685,82423.0
2024-02-02 14:20:00,151.81,152.01,151.7,151.97,96498.0,142.2685,142.4559,142.1654,142.4185,96498.0
2024-02-02 14:30:00,151.97,151.97,151.69,151.92,116396.0,142.4185,142.4185,142.1561,142.3716,116396.0
2024-02-02 14:40:00,151.92,152.21,151.88,152.19,117892.0,142.3716,142.6434,142.3341,142.6246,117892.0
2024-02-02 14:50:00,152.2,152.48,152.19,152.43,123139.0,142.634,142.8964,142.6246,142.8495,123139.0
2024-02-02 15:00:00,152.43,152.69,152.27,152.69,140394.0,142.8495,143.0932,142.6996,143.0932,140394.0
2024-02-02 15:10:00,152.69,152.94,152.68,152.87,285153.0,143.0932,143.3275,143.0838,143.2619,285153.0
2024-02-02 15:20:00,152.88,153.37,152.84,153.36,381223.0,143.2713,143.7305,143.2338,143.7211,381223.0
2024-02-02 15:30:00,153.36,153.38,152.84,152.86,253440.0,143.7211,143.7398,143.2338,143.2525,253440.0
2024-02-02 15:40:00,152.86,152.91,152.63,152.79,301884.0,143.2525,143.2994,143.037,143.1869,301884.0
2024-02-02 15:50:00,152.8,152.86,152.16,152.23,772972.0,143.1963,143.2525,142.5965,142.6621,772972.0
2024-02-05 09:30:00,151.62,152.5,150.79,151.97,424120.0,142.0905,142.9151,141.3126,142.4185,424120.0
2024-02-05 09:40:00,151.97,152.13,151.39,152.0,246905.0,142.4185,142.5684,141.8749,142.4466,246905.0
2024-02-05 09:50:00,152.0,152.27,151.82,151.97,179190.0,142.4466,142.6996,142.2779,142.4185,179190.0
2024-02-05 10:00:00,151.97,152.22,151.75,152.03,164487.0,142.4185,142.6527,142.2123,142.4747,164487.0
2024-02-05 10:10:00,152.0,152.02,151.41,151.42,179657.0,142.4466,142.4653,141.8937,141.903,179657.0
2024-02-05 10:20:00,151.42,151.58,151.03,151.05,98392.0,141.903,142.053,141.5375,141.5563,98392.0
2024-02-05 10:30:00,151.04,151.45,150.93,151.37,91776.0,141.5469,141.9311,141.4438,141.8562,91776.0
2024-02-05 10:40:00,151.38,151.66,151.28,151.38,93280.0,141.8655,142.1279,141.7718,141.8655,93280.0
2024-02-05 10:50:00,151.36,151.84,151.33,151.58,84760.0,141.8468,142.2966,141.8187,142.053,84760.0
2024-02-05 11:00:00,151.59,152.09,151.51,152.09,118093.0,142.0623,142.5309,141.9874,142.5309,118093.0
2024-02-05 11:10:00,152.07,152.39,152.06,152.17,121593.0,142.5122,142.8121,142.5028,142.6059,121593.0
2024-02-05 11:20:00,152.19,152.32,151.95,152.2,128874.0,142.6246,142.7465,142.3997,142.634,128874.0
2024-02-05 11:30:00,152.21,152.59,152.2,152.41,117005.0,142.6434,142.9995,142.634,142.8308,117005.0
2024-02-05 11:40:00,152.41,152.6,152.27,152.35,104724.0,142.8308,143.0089,142.6996,142.7746,104724.0
2024-02-05 11:50:00,152.37,152.47,152.24,152.42,70867.0,142.7933,142.887,142.6715,142.8402,70867.0
2024-02-05 12:00:00,152.42,152.61,152.3,152.53,195586.0,142.8402,143.0182,142.7277,142.9433,195586.0
2024-02-05 12:10:00,152.54,152.78,152.47,152.61,81194.0,142.9526,143.1775,142.887,143.0182,81194.0
2024-02-05 12:20:00,152.61,152.67,152.32,152.39,85390.0,143.0182,143.0745,142.7465,142.8121,85390.0
2024-02-05 12:30:00,152.43,152.9,152.4,152.89,96645.0,142.8495,143.29,142.8214,143.2806,96645.0
2024-02-05 12:40:00,152.91,153.06,152.86,152.99,70598.0,143.2994,143.4399,143.2525,143.3743,70598.0
2024-02-05 12:50:00,153.0,153.07,152.81,153.02,72890.0,143.3837,143.4493,143.2057,143.4025,72890.0
2024-02-05 13:00:00,153.03,153.27,152.92,153.13,105518.0,143.4118,143.6368,143.3087,143.5056,105518.0
2024-02-05 13:10:00,153.14,153.27,152.92,153.02,60015.0,143.5149,143.6368,143.3087,143.4025,60015.0
2024-02-05 13:20:00,153.0,153.22,152.99,153.01,77895.0,143.3837,143.5899,143.3743,143.3931,77895.0
2024-02-05 13:30:00,153.02,153.22,152.92,153.11,82298.0,143.4025,143.5899,143.3087,143.4868,82298.0
2024-02-05 13:40:00,153.12,153.51,153.12,153.44,126071.0,143.4962,143.8617,143.4962,143.7961,126071.0
2024-02-05 13:50:00,153.47,153.5,153.22,153.3,92503.0,143.8242,143.8523,143.5899,143.6649,92503.0
2024-02-05 14:00:00,153.3,153.35,153.08,153.08,79063.0,143.6649,143.7117,143.4587,143.4587,79063.0
2024-02-05 14:10:00,153.06,153.13,152.89,153.12,69761.0,143.4399,143.5056,143.2806,143.4962,69761.0
2024-02-05 14:20:00,153.11,153.2,152.98,153.04,93078.0,143.4868,143.5712,143.365,143.4212,93078.0
2024-02-05 14:30:00,153.04,153.25,153.02,153.19,73758.0,143.4212,143.618,143.4025,143.5618,73758.0
2024-02-05 14:40:00,153.2,153.37,153.14,153.25,85120.0,143.5712,143.7305,143.5149,143.618,85120.0
2024-02-05 14:50:00,153.24,153.37,153.17,153.3,98389.0,143.6086,143.7305,143.543,143.6649,98389.0
2024-02-05 15:00:00,153.31,153.32,153.16,153.18,105538.0,143.6742,143.6836,143.5337,143.5524,105538.0
2024-02-05 15:10:00,153.19,153.27,152.9,153.06,116972.0,143.5618,143.6368,143.29,143.4399,116972.0
2024-02-05 15:20:00,153.06,153.16,153.0,153.03,122044.0,143.4399,143.5337,143.3837,143.4118,122044.0
2024-02-05 15:30:00,153.04,153.19,153.01,153.11,137352.0,143.4212,143.5618,143.3931,143.4868,137352.0
2024-02-05 15:40:00,153.11,153.21,152.7,152.71,168752.0,143.4868,143.5805,143.1026,143.1119,168752.0
2024-02-05 15:50:00,152.71,152.89,152.22,152.26,561079.0,143.1119,143.2806,142.6527,142.6902,561079.0
2024-02-06 09:30:00,152.5,152.5,151.81,152.2,233306.0,142.9151,142.9151,142.2685,142.634,233306.0
2024-02-06 09:40:00,152.19,152.51,152.0,152.38,75733.0,142.6246,142.9245,142.4466,142.8027,75733.0
2024-02-06 09:50:00,152.42,152.44,151.89,151.92,95702.0,142.8402,142.8589,142.3435,142.3716,95702.0
2024-02-06 10:00:00,151.96,152.44,151.92,152.41,150082.0,142.4091,142.8589,142.3716,142.8308,150082.0
2024-02-06 10:10:00,152.42,152.53,152.01,152.33,197921.0,142.8402,142.9433,142.4559,142.7558,197921.0
2024-02-06 10:20:00,152.35,152.64,152.16,152.63,131105.0,142.7746,143.0463,142.5965,143.037,131105.0
2024-02-06 10:30:00,152.64,152.94,152.55,152.83,107135.0,143.0463,143.3275,142.962,143.2244,107135.0
2024-02-06 10:40:00,152.83,152.83,152.46,152.54,85660.0,143.2244,143.2244,142.8777,142.9526,85660.0
2024-02-06 10:50:00,152.52,152.73,152.28,152.31,71542.0,142.9339,143.1307,142.709,142.7371,71542.0
2024-02-06 11:00:00,152.28,152.29,151.95,151.99,83398.0,142.709,142.7183,142.3997,142.4372,83398.0
2024-02-06 11:10:00,151.99,152.25,151.92,152.09,89891.0,142.4372,142.6809,142.3716,142.5309,89891.0
2024-02-06 11:20:00,152.11,152.38,152.06,152.23,80128.0,142.5497,142.8027,142.5028,142.6621,80128.0
2024-02-06 11:30:00,152.24,152.45,152.18,152.32,91412.0,142.6715,142.8683,142.6153,142.7465,91412.0
2024-02-06 11:40:00,152.33,152.76,152.32,152.69,105559.0,142.7558,143.1588,142.7465,143.0932,105559.0
2024-02-06 11:50:00,152.71,153.0,152.7,152.95,118553.0,143.1119,143.3837,143.1026,143.3369,118553.0
2024-02-06 12:00:00,152.94,153.09,152.88,152.96,109879.0,143.3275,143.4681,143.2713,143.3462,109879.0
2024-02-06 12:10:00,152.95,153.27,152.84,153.27,82396.0,143.3369,143.6368,143.2338,143.6368,82396.0
2024-02-06 12:20:00,153.27,153.47,152.8,152.97,132496.0,143.6368,143.8242,143.1963,143.3556,132496.0
2024-02-06 12:30:00,152.99,153.35,152.94,153.06,65255.0,143.3743,143.7117,143.3275,143.4399,65255.0
2024-02-06 12:40:00,153.05,153.39,153.0,153.29,81288.0,143.4306,143.7492,143.3837,143.6555,81288.0
2024-02-06 12:50:00,153.31,153.42,153.07,153.13,78936.0,143.6742,143.7773,143.4493,143.5056,78936.0
2024-02-06 13:00:00,153.12,153.2,152.95,153.01,64065.0,143.4962,143.5712,143.3369,143.3931,64065.0
2024-02-06 13:10:00,152.99,153.04,152.74,152.81,44403.0,143.3743,143.4212,143.1401,143.2057,44403.0
2024-02-06 13:20:00,152.8,152.96,152.68,152.86,64153.0,143.1963,143.3462,143.0838,143.2525,64153.0
2024-02-06 13:30:00,152.88,153.15,152.84,153.15,79136.0,143.2713,143.5243,143.2338,143.5243,79136.0
2024-02-06 13:40:00,153.13,153.43,153.13,153.4,51585.0,143.5056,143.7867,143.5056,143.7586,51585.0
2024-02-06 13:50:00,153.39,153.54,153.36,153.43,83136.0,143.7492,143.8898,143.7211,143.7867,83136.0
2024-02-06 14:00:00,153.43,153.51,153.22,153.26,67297.0,143.7867,143.8617,143.5899,143.6274,67297.0
2024-02-06 14:10:00,153.26,153.29,152.97,152.99,78877.0,143.6274,143.6555,143.3556,143.3743,78877.0
2024-02-06 14:20:00,153.0,153.11,152.89,153.04,54422.0,143.3837,143.4868,143.2806,143.4212,54422.0
2024-02-06 14:30:00,153.07,153.17,152.84,152.86,90777.0,143.4493,143.543,143.2338,143.2525,90777.0
2024-02-06 14:40:00,152.85,152.94,152.74,152.86,71305.0,143.2431,143.3275,143.1401,143.2525,71305.0
2024-02-06 14:50:00,152.86,152.89,152.76,152.8,50620.0,143.2525,143.2806,143.1588,143.1963,50620.0
2024-02-06 15:00:00,152.8,152.83,152.65,152.73,89479.0,143.1963,143.2244,143.0557,143.1307,89479.0
2024-02-06 15:10:00,152.74,152.8,152.58,152.61,180407.0,143.1401,143.1963,142.9901,143.0182,180407.0
2024-02-06 15:20:00,152.61,152.62,152.33,152.38,128580.0,143.0182,143.0276,142.7558,142.8027,128580.0
2024-02-06 15:30:00,152.38,152.55,152.28,152.55,120067.0,142.8027,142.962,142.709,142.962,120067.0
2024-02-06 15:40:00,152.55,152.59,152.28,152.3,146490.0,142.962,142.9995,142.709,142.7277,146490.0
2024-02-06 15:50:00,152.29,152.43,152.18,152.33,407147.0,142.7183,142.8495,142.6153,142.7558,407147.0
2024-02-07 09:30:00,153.02,153.78,152.67,153.29,186872.0,143.4025,144.1147,143.0745,143.6555,186872.0
2024-02-07 09:40:00,153.32,153.42,152.6,152.93,99205.0,143.6836,143.7773,143.0089,143.3181,99205.0
2024-02-07 09:50:00,152.92,152.95,152.56,152.69,119050.0,143.3087,143.3369,142.9714,143.0932,119050.0
2024-02-07 10:00:00,152.73,152.85,152.13,152.13,151576.0,143.1307,143.2431,142.5684,142.5684,151576.0
2024-02-07 10:10:00,152.13,152.16,151.38,151.42,135985.0,142.5684,142.5965,141.8655,141.903,135985.0
2024-02-07 10:20:00,151.4,151.85,151.17,151.85,134826.0,141.8843,142.306,141.6687,142.306,134826.0
2024-02-07 10:30:00,151.82,152.02,151.69,151.95,73260.0,142.2779,142.4653,142.1561,142.3997,73260.0
2024-02-07 10:40:00,151.96,152.04,151.63,151.64,87015.0,142.4091,142.4841,142.0998,142.1092,87015.0
2024-02-07 10:50:00,151.62,152.0,151.55,151.99,85864.0,142.0905,142.4466,142.0249,142.4372,85864.0
2024-02-07 11:00:00,152.0,152.18,151.85,152.0,62267.0,142.4466,142.6153,142.306,142.4466,62267.0
2024-02-07 11:10:00,152.01,152.2,151.93,152.09,92845.0,142.4559,142.634,142.381,142.5309,92845.0
2024-02-07 11:20:00,152.11,152.14,151.96,152.04,55729.0,142.5497,142.5778,142.4091,142.4841,55729.0
2024-02-07 11:30:00,152.03,152.11,151.91,151.98,44849.0,142.4747,142.5497,142.3622,142.4278,44849.0
2024-02-07 11:40:00,151.99,152.0,151.8,151.86,45133.0,142.4372,142.4466,142.2591,142.3154,45133.0
2024-02-07 11:50:00,151.87,152.04,151.81,151.99,56420.0,142.3247,142.4841,142.2685,142.4372,56420.0
2024-02-07 12:00:00,151.99,152.26,151.98,152.14,82884.0,142.4372,142.6902,142.4278,142.5778,82884.0
2024-02-07 12:10:00,152.14,152.15,152.01,152.01,78564.0,142.5778,142.5871,142.4559,142.4559,78564.0
2024-02-07 12:20:00,152.01,152.02,151.65,151.75,57411.0,142.4559,142.4653,142.1186,142.2123,57411.0
2024-02-07 12:30:00,151.77,151.9,151.68,151.78,53556.0,142.231,142.3529,142.1467,142.2404,53556.0
2024-02-07 12:40:00,151.78,151.91,151.7,151.71,62957.0,142.2404,142.3622,142.1654,142.1748,62957.0
2024-02-07 12:50:00,151.71,152.0,151.68,151.93,67942.0,142.1748,142.4466,142.1467,142.381,67942.0
2024-02-07 13:00:00,151.94,152.09,151.86,151.93,60763.0,142.3903,142.5309,142.3154,142.381,60763.0
2024-02-07 13:10:00,151.96,152.17,151.93,152.03,70257.0,142.4091,142.6059,142.381,142.4747,70257.0
2024-02-07 13:20:00,152.05,152.05,151.95,152.03,45059.0,142.4934,142.4934,142.3997,142.4747,45059.0
2024-02-07 13:30:00,152.02,152.23,151.86,151.94,86021.0,142.4653,142.6621,142.3154,142.3903,86021.0
2024-02-07 13:40:00,151.95,151.97,151.6,151.71,77737.0,142.3997,142.4185,142.0717,142.1748,77737.0
2024-02-07 13:50:00,151.72,151.77,151.67,151.69,49168.0,142.1842,142.231,142.1373,142.1561,49168.0
2024-02-07 14:00:00,151.69,152.03,151.63,151.99,74788.0,142.1561,142.4747,142.0998,142.4372,74788.0
2024-02-07 14:10:00,151.98,152.02,151.72,151.73,79200.0,142.4278,142.4653,142.1842,142.1935,79200.0
2024-02-07 14:20:00,151.73,151.84,151.66,151.78,56852.0,142.1935,142.2966,142.1279,142.2404,56852.0
2024-02-07 14:30:00,151.8,151.85,151.63,151.64,69671.0,142.2591,142.306,142.0998,142.1092,69671.0
2024-02-07 14:40:00,151.65,151.81,151.63,151.77,67547.0,142.1186,142.2685,142.0998,142.231,67547.0
2024-02-07 14:50:00,151.78,151.88,151.73,151.81,70714.0,142.2404,142.3341,142.1935,142.2685,70714.0
2024-02-07 15:00:00,151.79,151.93,151.75,151.82,101711.0,142.2498,142.381,142.2123,142.2779,101711.0
2024-02-07 15:10:00,151.81,151.87,151.63,151.76,161407.0,142.2685,142.3247,142.0998,142.2217,161407.0
2024-02-07 15:20:00,151.76,151.99,151.73,151.9,147308.0,142.2217,142.4372,142.1935,142.3529,147308.0
2024-02-07 15:30:00,151.91,151.97,151.75,151.92,141670.0,142.3622,142.4185,142.2123,142.3716,141670.0
2024-02-07 15:40:00,151.93,152.05,151.83,151.84,196897.0,142.381,142.4934,142.2873,142.2966,196897.0
2024-02-07 15:50:00,151.83,152.13,151.8,152.13,358877.0,142.2873,142.5684,142.2591,142.5684,358877.0
2024-02-08 09:30:00,151.95,153.24,151.65,153.14,290822.0,142.3997,143.6086,142.1186,143.5149,290822.0
2024-02-08 09:40:00,153.14,153.18,152.69,152.9,256316.0,143.5149,143.5524,143.0932,143.29,256316.0
2024-02-08 09:50:00,152.91,153.58,152.91,153.21,151332.0,143.2994,143.9273,143.2994,143.5805,151332.0
2024-02-08 10:00:00,153.23,153.56,153.12,153.29,121754.0,143.5993,143.9085,143.4962,143.6555,121754.0
2024-02-08 10:10:00,153.28,153.29,152.81,152.85,98746.0,143.6461,143.6555,143.2057,143.2431,98746.0
2024-02-08 10:20:00,152.88,152.99,152.75,152.88,86966.0,143.2713,143.3743,143.1494,143.2713,86966.0
2024-02-08 10:30:00,152.89,153.26,152.86,152.99,102117.0,143.2806,143.6274,143.2525,143.3743,102117.0
2024-02-08 10:40:00,152.98,153.19,152.89,152.91,81903.0,143.365,143.5618,143.2806,143.2994,81903.0
2024-02-08 10:50:00,152.9,153.2,152.88,153.12,67883.0,143.29,143.5712,143.2713,143.4962,67883.0
2024-02-08 11:00:00,153.11,153.18,152.96,153.09,84917.0,143.4868,143.5524,143.3462,143.4681,84917.0
2024-02-08 11:10:00,153.11,153.23,152.89,153.08,78787.0,143.4868,143.5993,143.2806,143.4587,78787.0
2024-02-08 11:20:00,153.07,153.13,152.41,152.65,333878.0,143.4493,143.5056,142.8308,143.0557,333878.0
2024-02-08 11:30:00,152.66,152.96,152.31,152.85,535834.0,143.0651,143.3462,142.7371,143.2431,535834.0
2024-02-08 11:40:00,152.83,152.85,152.65,152.65,92524.0,143.2244,143.2431,143.0557,143.0557,92524.0
2024-02-08 11:50:00,152.65,153.2,152.64,153.13,108792.0,143.0557,143.5712,143.0463,143.5056,108792.0
2024-02-08 12:00:00,153.11,153.2,152.97,152.97,72893.0,143.4868,143.5712,143.3556,143.3556,72893.0
2024-02-08 12:10:00,152.95,153.06,152.87,152.99,97280.0,143.3369,143.4399,143.2619,143.3743,97280.0
2024-02-08 12:20:00,153.0,153.25,152.92,153.05,70361.0,143.3837,143.618,143.3087,143.4306,70361.0
2024-02-08 12:30:00,153.06,153.32,153.05,153.25,80450.0,143.4399,143.6836,143.4306,143.618,80450.0
2024-02-08 12:40:00,153.25,153.28,153.12,153.17,91990.0,143.618,143.6461,143.4962,143.543,91990.0
2024-02-08 12:50:00,153.2,153.24,153.05,153.08,80794.0,143.5712,143.6086,143.4306,143.4587,80794.0
2024-02-08 13:00:00,153.07,153.28,153.05,153.15,54899.0,143.4493,143.6461,143.4306,143.5243,54899.0
2024-02-08 13:10:00,153.14,153.18,152.85,152.87,74722.0,143.5149,143.5524,143.2431,143.2619,74722.0
2024-02-08 13:20:00,152.87,152.99,152.78,152.89,116802.0,143.2619,143.3743,143.1775,143.2806,116802.0
2024-02-08 13:30:00,152.89,153.17,152.8,153.11,85150.0,143.2806,143.543,143.1963,143.4868,85150.0
2024-02-08 13:40:00,153.11,153.11,152.9,152.92,109716.0,143.4868,143.4868,143.29,143.3087,109716.0
2024-02-08 13:50:00,152.9,152.92,152.79,152.91,65082.0,143.29,143.3087,143.1869,143.2994,65082.0
2024-02-08 14:00:00,152.91,153.08,152.83,153.04,93100.0,143.2994,143.4587,143.2244,143.4212,93100.0
2024-02-08 14:10:00,153.01,153.06,152.9,152.91,63707.0,143.3931,143.4399,143.29,143.2994,63707.0
2024-02-08 14:20:00,152.9,153.38,152.9,153.25,95098.0,143.29,143.7398,143.29,143.618,95098.0
2024-02-08 14:30:00,153.28,153.31,153.18,153.3,56968.0,143.6461,143.6742,143.5524,143.6649,56968.0
2024-02-08 14:40:00,153.3,153.4,153.24,153.37,79495.0,143.6649,143.7586,143.6086,143.7305,79495.0
2024-02-08 14:50:00,153.36,153.57,153.36,153.56,139074.0,143.7211,143.9179,143.7211,143.9085,139074.0
2024-02-08 15:00:00,153.57,153.81,153.55,153.75,151231.0,143.9179,144.1428,143.8992,144.0866,151231.0
2024-02-08 15:10:00,153.75,154.25,153.73,154.21,165934.0,144.0866,144.5552,144.0678,144.5177,165934.0
2024-02-08 15:20:00,154.21,154.21,153.8,153.89,176801.0,144.5177,144.5177,144.1334,144.2178,176801.0
2024-02-08 15:30:00,153.9,154.15,153.86,154.14,151788.0,144.2272,144.4614,144.1897,144.4521,151788.0
2024-02-08 15:40:00,154.14,154.3,153.7,153.72,258389.0,144.4521,144.602,144.0397,144.0585,258389.0
2024-02-08 15:50:00,153.72,154.08,153.52,154.07,585844.0,144.0585,144.3958,143.871,144.3865,585844.0
2024-02-09 09:30:00,154.42,155.31,154.13,155.2,399925.0,144.7145,145.5485,144.4427,145.4454,399925.0
2024-02-09 09:40:00,155.19,155.32,154.9,155.02,137767.0,145.4361,145.5579,145.1643,145.2768,137767.0
2024-02-09 09:50:00,155.02,155.05,154.51,154.61,143067.0,145.2768,145.3049,144.7988,144.8925,143067.0
2024-02-09 10:00:00,154.62,154.62,153.74,154.31,459179.0,144.9019,144.9019,144.0772,144.6114,459179.0
2024-02-09 10:10:00,154.29,154.43,153.04,153.15,309638.0,144.5926,144.7238,143.4212,143.5243,309638.0
2024-02-09 10:20:00,153.13,153.31,152.64,153.27,176711.0,143.5056,143.6742,143.0463,143.6368,176711.0
2024-02-09 10:30:00,153.27,153.38,152.67,152.91,160617.0,143.6368,143.7398,143.0745,143.2994,160617.0
2024-02-09 10:40:00,152.92,152.99,152.45,152.52,183106.0,143.3087,143.3743,142.8683,142.9339,183106.0
2024-02-09 10:50:00,152.51,152.64,152.25,152.29,129970.0,142.9245,143.0463,142.6809,142.7183,129970.0
2024-02-09 11:00:00,152.29,152.62,152.16,152.38,118927.0,142.7183,143.0276,142.5965,142.8027,118927.0
2024-02-09 11:10:00,152.37,152.4,152.1,152.14,111311.0,142.7933,142.8214,142.5403,142.5778,111311.0
2024-02-09 11:20:00,152.13,152.26,151.88,151.98,135382.0,142.5684,142.6902,142.3341,142.4278,135382.0
2024-02-09 11:30:00,151.99,152.05,151.45,151.63,119673.0,142.4372,142.4934,141.9311,142.0998,119673.0
2024-02-09 11:40:00,151.62,152.04,151.53,152.04,93225.0,142.0905,142.4841,142.0061,142.4841,93225.0
2024-02-09 11:50:00,152.02,152.02,151.86,151.94,88487.0,142.4653,142.4653,142.3154,142.3903,88487.0
2024-02-09 12:00:00,151.94,152.35,151.94,152.29,187984.0,142.3903,142.7746,142.3903,142.7183,187984.0
2024-02-09 12:10:00,152.27,152.39,152.12,152.26,110538.0,142.6996,142.8121,142.559,142.6902,110538.0
2024-02-09 12:20:00,152.26,152.3,152.07,152.1,86037.0,142.6902,142.7277,142.5122,142.5403,86037.0
2024-02-09 12:30:00,152.11,152.22,151.87,151.92,87116.0,142.5497,142.6527,142.3247,142.3716,87116.0
2024-02-09 12:40:00,151.95,152.0,151.77,151.82,77876.0,142.3997,142.4466,142.231,142.2779,77876.0
2024-02-09 12:50:00,151.81,151.83,151.68,151.8,101023.0,142.2685,142.2873,142.1467,142.2591,101023.0
2024-02-09 13:00:00,151.8,151.84,151.69,151.74,46817.0,142.2591,142.2966,142.1561,142.2029,46817.0
2024-02-09 13:10:00,151.74,151.81,151.67,151.78,64484.0,142.2029,142.2685,142.1373,142.2404,64484.0
2024-02-09 13:20:00,151.79,152.03,151.79,152.01,111120.0,142.2498,142.4747,142.2498,142.4559,111120.0
2024-02-09 13:30:00,152.02,152.05,151.73,151.77,80981.0,142.4653,142.4934,142.1935,142.231,80981.0
2024-02-09 13:40:00,151.77,151.8,151.67,151.71,86680.0,142.231,142.2591,142.1373,142.1748,86680.0
2024-02-09 13:50:00,151.71,151.81,151.68,151.72,71121.0,142.1748,142.2685,142.1467,142.1842,71121.0
2024-02-09 14:00:00,151.73,151.98,151.7,151.97,68427.0,142.1935,142.4278,142.1654,142.4185,68427.0
2024-02-09 14:10:00,151.97,151.99,151.54,151.59,79046.0,142.4185,142.4372,142.0155,142.0623,79046.0
2024-02-09 14:20:00,151.61,151.85,151.59,151.78,65833.0,142.0811,142.306,142.0623,142.2404,65833.0
2024-02-09 14:30:00,151.78,151.81,151.64,151.68,70642.0,142.2404,142.2685,142.1092,142.1467,70642.0
2024-02-09 14:40:00,151.67,151.68,151.56,151.57,87602.0,142.1373,142.1467,142.0342,142.0436,87602.0
2024-02-09 14:50:00,151.56,151.57,151.32,151.35,102871.0,142.0342,142.0436,141.8093,141.8374,102871.0
2024-02-09 15:00:00,151.34,151.37,151.14,151.31,115891.0,141.8281,141.8562,141.6406,141.7999,115891.0
2024-02-09 15:10:00,151.32,151.37,151.22,151.36,75260.0,141.8093,141.8562,141.7156,141.8468,75260.0
2024-02-09 15:20:00,151.36,151.57,151.36,151.56,100587.0,141.8468,142.0436,141.8468,142.0342,100587.0
2024-02-09 15:30:00,151.57,151.6,151.17,151.25,167092.0,142.0436,142.0717,141.6687,141.7437,167092.0
2024-02-09 15:40:00,151.25,151.35,150.98,151.1,218282.0,141.7437,141.8374,141.4907,141.6031,218282.0
2024-02-09 15:50:00,151.1,151.21,151.0,151.01,463454.0,141.6031,141.7062,141.5094,141.5188,463454.0
2024-02-12 09:30:00,151.62,152.24,151.39,152.11,195630.0,142.0905,142.6715,141.8749,142.5497,195630.0
2024-02-12 09:40:00,152.2,152.29,151.83,151.96,72290.0,142.634,142.7183,142.2873,142.4091,72290.0
2024-02-12 09:50:00,151.87,152.18,151.71,152.08,96231.0,142.3247,142.6153,142.1748,142.5215,96231.0
2024-02-12 10:00:00,152.09,152.48,152.06,152.25,132921.0,142.5309,142.8964,142.5028,142.6809,132921.0
2024-02-12 10:10:00,152.25,152.25,151.96,151.97,80216.0,142.6809,142.6809,142.4091,142.4185,80216.0
2024-02-12 10:20:00,151.99,152.08,151.85,152.08,67242.0,142.4372,142.5215,142.306,142.5215,67242.0
2024-02-12 10:30:00,152.08,152.27,151.91,151.99,70566.0,142.5215,142.6996,142.3622,142.4372,70566.0
2024-02-12 10:40:00,151.97,151.97,151.68,151.87,137808.0,142.4185,142.4185,142.1467,142.3247,137808.0
2024-02-12 10:50:00,151.86,151.94,151.59,151.67,114737.0,142.3154,142.3903,142.0623,142.1373,114737.0
2024-02-12 11:00:00,151.67,151.71,151.46,151.62,75631.0,142.1373,142.1748,141.9405,142.0905,75631.0
2024-02-12 11:10:00,151.64,151.84,151.57,151.74,70359.0,142.1092,142.2966,142.0436,142.2029,70359.0
2024-02-12 11:20:00,151.74,151.92,151.69,151.87,56357.0,142.2029,142.3716,142.1561,142.3247,56357.0
2024-02-12 11:30:00,151.87,152.03,151.82,151.96,67814.0,142.3247,142.4747,142.2779,142.4091,67814.0
2024-02-12 11:40:00,151.98,152.24,151.97,152.21,86181.0,142.4278,142.6715,142.4185,142.6434,86181.0
2024-02-12 11:50:00,152.21,152.27,152.07,152.2,56155.0,142.6434,142.6996,142.5122,142.634,56155.0
2024-02-12 12:00:00,152.18,152.42,152.14,152.42,57740.0,142.6153,142.8402,142.5778,142.8402,57740.0
2024-02-12 12:10:00,152.42,152.46,152.31,152.37,57102.0,142.8402,142.8777,142.7371,142.7933,57102.0
2024-02-12 12:20:00,152.37,152.41,152.28,152.37,83000.0,142.7933,142.8308,142.709,142.7933,83000.0
2024-02-12 12:30:00,152.37,152.5,152.25,152.45,63724.0,142.7933,142.9151,142.6809,142.8683,63724.0
2024-02-12 12:40:00,152.45,152.45,152.32,152.38,43225.0,142.8683,142.8683,142.7465,142.8027,43225.0
2024-02-12 12:50:00,152.36,152.4,152.24,152.28,50349.0,142.7839,142.8214,142.6715,142.709,50349.0
2024-02-12 13:00:00,152.28,152.38,152.21,152.32,52244.0,142.709,142.8027,142.6434,142.7465,52244.0
2024-02-12 13:10:00,152.33,152.33,152.13,152.19,82304.0,142.7558,142.7558,142.5684,142.6246,82304.0
2024-02-12 13:20:00,152.19,152.31,152.18,152.23,59500.0,142.6246,142.7371,142.6153,142.6621,59500.0
2024-02-12 13:30:00,152.23,152.57,152.23,152.49,84135.0,142.6621,142.9807,142.6621,142.9058,84135.0
2024-02-12 13:40:00,152.5,152.54,152.43,152.52,49487.0,142.9151,142.9526,142.8495,142.9339,49487.0
2024-02-12 13:50:00,152.53,152.62,152.44,152.46,50812.0,142.9433,143.0276,142.8589,142.8777,50812.0
2024-02-12 14:00:00,152.47,152.54,152.36,152.4,51842.0,142.887,142.9526,142.7839,142.8214,51842.0
2024-02-12 14:10:00,152.4,152.51,152.32,152.33,46323.0,142.8214,142.9245,142.7465,142.7558,46323.0
2024-02-12 14:20:00,152.33,152.36,152.14,152.29,48540.0,142.7558,142.7839,142.5778,142.7183,48540.0
2024-02-12 14:30:00,152.28,152.37,152.15,152.31,64271.0,142.709,142.7933,142.5871,142.7371,64271.0
2024-02-12 14:40:00,152.3,152.44,152.2,152.42,75719.0,142.7277,142.8589,142.634,142.8402,75719.0
2024-02-12 14:50:00,152.39,152.56,152.38,152.41,86164.0,142.8121,142.9714,142.8027,142.8308,86164.0
2024-02-12 15:00:00,152.41,152.44,152.22,152.28,66589.0,142.8308,142.8589,142.6527,142.709,66589.0
2024-02-12 15:10:00,152.27,152.27,152.04,152.09,158994.0,142.6996,142.6996,142.4841,142.5309,158994.0
2024-02-12 15:20:00,152.08,152.16,152.03,152.11,94177.0,142.5215,142.5965,142.4747,142.5497,94177.0
2024-02-12 15:30:00,152.11,152.47,152.07,152.46,149751.0,142.5497,142.887,142.5122,142.8777,149751.0
2024-02-12 15:40:00,152.47,152.5,152.23,152.28,173930.0,142.887,142.9151,142.6621,142.709,173930.0
2024-02-12 15:50:00,152.28,152.36,152.0,152.18,475199.0,142.709,142.7839,142.4466,142.6153,475199.0
2024-02-13 09:30:00,152.62,153.07,151.84,151.87,280138.0,143.0276,143.4493,142.2966,142.3247,280138.0
2024-02-13 09:40:00,151.83,151.92,151.1,151.13,148069.0,142.2873,142.3716,141.6031,141.6313,148069.0
2024-02-13 09:50:00,151.15,151.29,150.81,150.83,154405.0,141.65,141.7812,141.3314,141.3501,154405.0
2024-02-13 10:00:00,150.84,151.21,150.81,151.04,124043.0,141.3595,141.7062,141.3314,141.5469,124043.0
2024-02-13 10:10:00,151.03,151.06,150.77,150.92,104793.0,141.5375,141.5657,141.2939,141.4345,104793.0
2024-02-13 10:20:00,150.93,150.97,150.62,150.78,101188.0,141.4438,141.4813,141.1533,141.3033,101188.0
2024-02-13 10:30:00,150.78,150.78,150.42,150.56,88695.0,141.3033,141.3033,140.9659,141.0971,88695.0
2024-02-13 10:40:00,150.55,150.65,150.29,150.59,78823.0,141.0877,141.1814,140.844,141.1252,78823.0
2024-02-13 10:50:00,150.62,150.95,150.62,150.93,84010.0,141.1533,141.4626,141.1533,141.4438,84010.0
2024-02-13 11:00:00,150.96,151.01,150.8,150.94,66117.0,141.4719,141.5188,141.322,141.4532,66117.0
2024-02-13 11:10:00,150.93,151.08,150.89,150.96,85379.0,141.4438,141.5844,141.4063,141.4719,85379.0
2024-02-13 11:20:00,150.96,151.19,150.92,150.94,90102.0,141.4719,141.6875,141.4345,141.4532,90102.0
2024-02-13 11:30:00,150.98,151.2,150.95,151.08,84304.0,141.4907,141.6969,141.4626,141.5844,84304.0
2024-02-13 11:40:00,151.07,151.18,151.02,151.08,68115.0,141.575,141.6781,141.5282,141.5844,68115.0
2024-02-13 11:50:00,151.06,151.26,150.96,151.14,84716.0,141.5657,141.7531,141.4719,141.6406,84716.0
2024-02-13 12:00:00,151.14,151.23,151.01,151.19,52416.0,141.6406,141.725,141.5188,141.6875,52416.0
2024-02-13 12:10:00,151.19,151.34,151.05,151.11,45719.0,141.6875,141.8281,141.5563,141.6125,45719.0
2024-02-13 12:20:00,151.11,151.31,151.09,151.21,46815.0,141.6125,141.7999,141.5938,141.7062,46815.0
2024-02-13 12:30:00,151.2,151.36,151.13,151.31,37752.0,141.6969,141.8468,141.6313,141.7999,37752.0
2024-02-13 12:40:00,151.36,151.41,151.26,151.38,46835.0,141.8468,141.8937,141.7531,141.8655,46835.0
2024-02-13 12:50:00,151.37,151.47,151.21,151.25,66378.0,141.8562,141.9499,141.7062,141.7437,66378.0
2024-02-13 13:00:00,151.25,151.29,150.99,151.02,151540.0,141.7437,141.7812,141.5001,141.5282,151540.0
2024-02-13 13:10:00,151.0,151.07,150.84,151.07,75356.0,141.5094,141.575,141.3595,141.575,75356.0
2024-02-13 13:20:00,151.06,151.07,150.84,150.99,95509.0,141.5657,141.575,141.3595,141.5001,95509.0
2024-02-13 13:30:00,150.97,150.98,150.6,150.62,85087.0,141.4813,141.4907,141.1346,141.1533,85087.0
2024-02-13 13:40:00,150.64,150.71,150.57,150.66,95040.0,141.1721,141.2377,141.1065,141.1908,95040.0
2024-02-13 13:50:00,150.66,150.71,150.55,150.62,64110.0,141.1908,141.2377,141.0877,141.1533,64110.0
2024-02-13 14:00:00,150.61,150.61,150.33,150.42,73633.0,141.1439,141.1439,140.8815,140.9659,73633.0
2024-02-13 14:10:00,150.41,150.44,150.27,150.36,90678.0,140.9565,140.9846,140.8253,140.9096,90678.0
2024-02-13 14:20:00,150.36,150.44,150.14,150.18,76357.0,140.9096,140.9846,140.7035,140.741,76357.0
2024-02-13 14:30:00,150.18,150.31,150.11,150.26,108930.0,140.741,140.8628,140.6754,140.8159,108930.0
2024-02-13 14:40:00,150.28,150.29,149.92,149.92,115260.0,140.8347,140.844,140.4973,140.4973,115260.0
2024-02-13 14:50:00,149.92,149.98,149.7,149.82,106504.0,140.4973,140.5535,140.2911,140.4036,106504.0
2024-02-13 15:00:00,149.8,149.9,149.62,149.9,132080.0,140.3848,140.4786,140.2162,140.4786,132080.0
2024-02-13 15:10:00,149.91,149.94,149.6,149.7,92635.0,140.4879,140.516,140.1974,140.2911,92635.0
2024-02-13 15:20:00,149.7,149.83,149.67,149.81,114571.0,140.2911,140.413,140.263,140.3942,114571.0
2024-02-13 15:30:00,149.81,150.16,149.74,150.1,138535.0,140.3942,140.7222,140.3286,140.666,138535.0
2024-02-13 15:40:00,150.1,150.35,150.09,150.25,165457.0,140.666,140.9003,140.6566,140.8066,165457.0
2024-02-13 15:50:00,150.25,150.64,150.2,150.6,546216.0,140.8066,141.1721,140.7597,141.1346,546216.0
2024-02-14 09:30:00,151.28,151.75,150.67,151.68,203199.0,141.7718,142.2123,141.2002,142.1467,203199.0
2024-02-14 09:40:00,151.65,151.91,151.47,151.72,72164.0,142.1186,142.3622,141.9499,142.1842,72164.0
2024-02-14 09:50:00,151.75,152.09,151.7,151.96,93795.0,142.2123,142.5309,142.1654,142.4091,93795.0
2024-02-14 10:00:00,151.98,152.13,151.75,152.09,92273.0,142.4278,142.5684,142.2123,142.5309,92273.0
2024-02-14 10:10:00,152.1,152.2,151.59,151.59,75461.0,142.5403,142.634,142.0623,142.0623,75461.0
2024-02-14 10:20:00,151.57,151.77,151.45,151.58,59050.0,142.0436,142.231,141.9311,142.053,59050.0
2024-02-14 10:30:00,151.6,151.7,150.61,150.68,82318.0,142.0717,142.1654,141.1439,141.2095,82318.0
2024-02-14 10:40:00,150.69,151.06,150.67,150.81,90677.0,141.2189,141.5657,141.2002,141.3314,90677.0
2024-02-14 10:50:00,150.82,151.27,150.69,151.22,74467.0,141.3407,141.7625,141.2189,141.7156,74467.0
2024-02-14 11:00:00,151.25,151.34,150.87,151.06,51147.0,141.7437,141.8281,141.3876,141.5657,51147.0
2024-02-14 11:10:00,151.09,151.22,151.02,151.15,35737.0,141.5938,141.7156,141.5282,141.65,35737.0
2024-02-14 11:20:00,151.14,151.16,150.85,150.96,70505.0,141.6406,141.6594,141.3689,141.4719,70505.0
2024-02-14 11:30:00,150.96,151.04,150.83,150.95,50639.0,141.4719,141.5469,141.3501,141.4626,50639.0
2024-02-14 11:40:00,150.91,150.93,150.78,150.83,34353.0,141.4251,141.4438,141.3033,141.3501,34353.0
2024-02-14 11:50:00,150.87,150.9,150.53,150.54,45347.0,141.3876,141.4157,141.069,141.0783,45347.0
2024-02-14 12:00:00,150.53,150.54,150.08,150.16,67421.0,141.069,141.0783,140.6472,140.7222,67421.0
2024-02-14 12:10:00,150.17,150.61,150.16,150.57,48407.0,140.7316,141.1439,140.7222,141.1065,48407.0
2024-02-14 12:20:00,150.53,150.57,150.33,150.35,99289.0,141.069,141.1065,140.8815,140.9003,99289.0
2024-02-14 12:30:00,150.38,150.48,150.28,150.43,57939.0,140.9284,141.0221,140.8347,140.9752,57939.0
2024-02-14 12:40:00,150.44,150.49,150.33,150.41,33099.0,140.9846,141.0315,140.8815,140.9565,33099.0
2024-02-14 12:50:00,150.41,150.51,150.36,150.51,61076.0,140.9565,141.0502,140.9096,141.0502,61076.0
2024-02-14 13:00:00,150.48,150.68,150.4,150.45,66769.0,141.0221,141.2095,140.9471,140.994,66769.0
2024-02-14 13:10:00,150.45,150.5,150.35,150.37,63748.0,140.994,141.0408,140.9003,140.919,63748.0
2024-02-14 13:20:00,150.38,150.49,150.19,150.22,74581.0,140.9284,141.0315,140.7503,140.7784,74581.0
2024-02-14 13:30:00,150.28,150.56,150.2,150.54,49369.0,140.8347,141.0971,140.7597,141.0783,49369.0
2024-02-14 13:40:00,150.54,150.64,150.36,150.4,65573.0,141.0783,141.1721,140.9096,140.9471,65573.0
2024-02-14 13:50:00,150.42,150.51,150.31,150.39,53727.0,140.9659,141.0502,140.8628,140.9378,53727.0
2024-02-14 14:00:00,150.4,150.41,150.11,150.11,81613.0,140.9471,140.9565,140.6754,140.6754,81613.0
2024-02-14 14:10:00,150.12,150.37,150.12,150.3,65033.0,140.6847,140.919,140.6847,140.8534,65033.0
2024-02-14 14:20:00,150.32,150.58,150.32,150.51,51986.0,140.8722,141.1158,140.8722,141.0502,51986.0
2024-02-14 14:30:00,150.53,150.77,150.44,150.69,61095.0,141.069,141.2939,140.9846,141.2189,61095.0
2024-02-14 14:40:00,150.71,150.89,150.64,150.69,59324.0,141.2377,141.4063,141.1721,141.2189,59324.0
2024-02-14 14:50:00,150.67,150.73,150.58,150.71,71658.0,141.2002,141.2564,141.1158,141.2377,71658.0
2024-02-14 15:00:00,150.72,150.87,150.63,150.77,97375.0,141.247,141.3876,141.1627,141.2939,97375.0
2024-02-14 15:10:00,150.75,150.93,150.7,150.92,130507.0,141.2751,141.4438,141.2283,141.4345,130507.0
2024-02-14 15:20:00,150.93,150.94,150.7,150.76,89397.0,141.4438,141.4532,141.2283,141.2845,89397.0
2024-02-14 15:30:00,150.76,150.78,150.56,150.63,126433.0,141.2845,141.3033,141.0971,141.1627,126433.0
2024-02-14 15:40:00,150.63,150.84,150.49,150.72,182416.0,141.1627,141.3595,141.0315,141.247,182416.0
2024-02-14 15:50:00,150.72,151.07,150.69,150.95,394731.0,141.247,141.575,141.2189,141.4626,394731.0
2024-02-15 09:30:00,149.91,150.75,149.67,150.67,429833.0,141.9705,142.766,141.7432,142.6902,429833.0
2024-02-15 09:40:00,150.66,151.53,150.58,151.34,215905.0,142.6808,143.5047,142.605,143.3248,215905.0
2024-02-15 09:50:00,151.35,151.79,151.18,151.61,113566.0,143.3342,143.7509,143.1732,143.5805,113566.0
2024-02-15 10:00:00,151.61,151.93,151.61,151.85,118810.0,143.5805,143.8835,143.5805,143.8077,118810.0
2024-02-15 10:10:00,151.88,152.2,151.83,152.05,129567.0,143.8362,144.1392,143.7888,143.9971,129567.0
2024-02-15 10:20:00,152.07,152.6,151.92,152.46,182994.0,144.0161,144.518,143.874,144.3854,182994.0
2024-02-15 10:30:00,152.44,152.48,152.18,152.46,119752.0,144.3665,144.4044,144.1203,144.3854,119752.0
2024-02-15 10:40:00,152.46,152.56,152.32,152.41,102995.0,144.3854,144.4801,144.2528,144.3381,102995.0
2024-02-15 10:50:00,152.41,152.44,152.03,152.05,120874.0,144.3381,144.3665,143.9782,143.9971,120874.0
2024-02-15 11:00:00,152.06,152.56,152.05,152.51,116578.0,144.0066,144.4801,143.9971,144.4328,116578.0
2024-02-15 11:10:00,152.52,152.7,152.46,152.52,169296.0,144.4423,144.6127,144.3854,144.4423,169296.0
2024-02-15 11:20:00,152.53,152.53,152.29,152.4,151022.0,144.4517,144.4517,144.2244,144.3286,151022.0
2024-02-15 11:30:00,152.41,152.74,152.28,152.71,74852.0,144.3381,144.6506,144.215,144.6222,74852.0
2024-02-15 11:40:00,152.72,153.0,152.65,152.98,120088.0,144.6317,144.8968,144.5654,144.8779,120088.0
2024-02-15 11:50:00,152.99,153.1,152.83,153.06,101411.0,144.8874,144.9915,144.7358,144.9537,101411.0
2024-02-15 12:00:00,153.04,153.29,152.99,153.18,73025.0,144.9347,145.1715,144.8874,145.0673,73025.0
2024-02-15 12:10:00,153.19,153.66,153.16,153.62,121074.0,145.0768,145.5219,145.0484,145.484,121074.0
2024-02-15 12:20:00,153.63,153.75,153.17,153.23,104854.0,145.4935,145.6071,145.0578,145.1147,104854.0
2024-02-15 12:30:00,153.25,153.69,153.25,153.4,96657.0,145.1336,145.5503,145.1336,145.2756,96657.0
2024-02-15 12:40:00,153.41,153.49,153.29,153.38,66878.0,145.2851,145.3609,145.1715,145.2567,66878.0
2024-02-15 12:50:00,153.38,153.45,153.22,153.32,63666.0,145.2567,145.323,145.1052,145.1999,63666.0
2024-02-15 13:00:00,153.3,153.35,153.08,153.31,56141.0,145.1809,145.2283,144.9726,145.1904,56141.0
2024-02-15 13:10:00,153.32,153.5,153.28,153.5,68741.0,145.1999,145.3704,145.162,145.3704,68741.0
2024-02-15 13:20:00,153.5,153.83,153.5,153.82,119152.0,145.3704,145.6829,145.3704,145.6734,119152.0
2024-02-15 13:30:00,153.84,154.1,153.84,153.99,143068.0,145.6923,145.9386,145.6923,145.8344,143068.0
2024-02-15 13:40:00,154.0,154.04,153.73,153.79,108944.0,145.8439,145.8818,145.5882,145.645,108944.0
2024-02-15 13:50:00,153.78,153.97,153.75,153.96,105201.0,145.6355,145.8155,145.6071,145.806,105201.0
2024-02-15 14:00:00,153.97,154.15,153.96,154.06,103836.0,145.8155,145.9859,145.806,145.9007,103836.0
2024-02-15 14:10:00,154.07,154.25,154.05,154.2,126295.0,145.9102,146.0806,145.8912,146.0333,126295.0
2024-02-15 14:20:00,154.21,154.54,154.2,154.47,121935.0,146.0428,146.3553,146.0333,146.289,121935.0
2024-02-15 14:30:00,154.47,154.69,154.46,154.68,82046.0,146.289,146.4973,146.2795,146.4879,82046.0
2024-02-15 14:40:00,154.69,154.97,154.66,154.95,143407.0,146.4973,146.7625,146.4689,146.7436,143407.0
2024-02-15 14:50:00,154.95,155.09,154.74,154.97,147556.0,146.7436,146.8761,146.5447,146.7625,147556.0
2024-02-15 15:00:00,154.97,154.98,154.58,154.65,119232.0,146.7625,146.772,146.3932,146.4594,119232.0
2024-02-15 15:10:00,154.66,154.77,154.53,154.6,122308.0,146.4689,146.5731,146.3458,146.4121,122308.0
2024-02-15 15:20:00,154.59,154.71,154.43,154.66,108581.0,146.4026,146.5163,146.2511,146.4689,108581.0
2024-02-15 15:30:00,154.63,154.66,154.26,154.34,148401.0,146.4405,146.4689,146.0901,146.1659,148401.0
2024-02-15 15:40:00,154.32,154.44,154.12,154.24,171473.0,146.1469,146.2606,145.9575,146.0712,171473.0
2024-02-15 15:50:00,154.24,154.57,154.15,154.47,624986.0,146.0712,146.3837,145.9859,146.289,624986.0
2024-02-16 09:30:00,155.37,155.56,154.6,154.66,471639.0,147.1413,147.3213,146.4121,146.4689,471639.0
2024-02-16 09:40:00,154.7,154.7,154.09,154.5,186867.0,146.5068,146.5068,145.9291,146.3174,186867.0
2024-02-16 09:50:00,154.52,154.74,154.37,154.4,81621.0,146.3363,146.5447,146.1943,146.2227,81621.0
2024-02-16 10:00:00,154.39,154.79,154.3,154.74,114762.0,146.2132,146.592,146.128,146.5447,114762.0
2024-02-16 10:10:00,154.73,155.17,154.7,154.94,115286.0,146.5352,146.9519,146.5068,146.7341,115286.0
2024-02-16 10:20:00,154.91,155.09,154.73,155.01,58103.0,146.7057,146.8761,146.5352,146.8004,58103.0
2024-02-16 10:30:00,155.01,155.02,154.62,154.8,57907.0,146.8004,146.8099,146.431,146.6015,57907.0
2024-02-16 10:40:00,154.81,155.1,154.72,154.94,89466.0,146.611,146.8856,146.5257,146.7341,89466.0
2024-02-16 10:50:00,154.96,155.09,154.87,155.07,99415.0,146.753,146.8761,146.6678,146.8572,99415.0
2024-02-16 11:00:00,155.06,155.14,154.73,154.76,70823.0,146.8477,146.9235,146.5352,146.5636,70823.0
2024-02-16 11:10:00,154.76,155.08,154.74,155.08,71715.0,146.5636,146.8667,146.5447,146.8667,71715.0
2024-02-16 11:20:00,155.1,155.15,154.9,155.04,96717.0,146.8856,146.933,146.6962,146.8288,96717.0
2024-02-16 11:30:00,155.03,155.3,154.88,155.3,102148.0,146.8193,147.075,146.6773,147.075,102148.0
2024-02-16 11:40:00,155.29,155.54,155.25,155.53,108472.0,147.0656,147.3023,147.0277,147.2928,108472.0
2024-02-16 11:50:00,155.54,155.62,155.33,155.35,127829.0,147.3023,147.3781,147.1034,147.1224,127829.0
2024-02-16 12:00:00,155.36,155.44,155.22,155.44,78286.0,147.1318,147.2076,146.9993,147.2076,78286.0
2024-02-16 12:10:00,155.44,155.64,155.41,155.49,94464.0,147.2076,147.397,147.1792,147.255,94464.0
2024-02-16 12:20:00,155.48,155.59,155.37,155.55,59303.0,147.2455,147.3497,147.1413,147.3118,59303.0
2024-02-16 12:30:00,155.56,155.77,155.53,155.74,66964.0,147.3213,147.5201,147.2928,147.4917,66964.0
2024-02-16 12:40:00,155.74,155.74,155.52,155.54,106264.0,147.4917,147.4917,147.2834,147.3023,106264.0
2024-02-16 12:50:00,155.54,155.58,155.36,155.38,68711.0,147.3023,147.3402,147.1318,147.1508,68711.0
2024-02-16 13:00:00,155.38,155.45,155.14,155.19,82965.0,147.1508,147.2171,146.9235,146.9708,82965.0
2024-02-16 13:10:00,155.18,155.28,155.02,155.25,55461.0,146.9614,147.0561,146.8099,147.0277,55461.0
2024-02-16 13:20:00,155.25,155.4,155.16,155.37,78749.0,147.0277,147.1697,146.9424,147.1413,78749.0
2024-02-16 13:30:00,155.37,155.46,155.33,155.35,61341.0,147.1413,147.2265,147.1034,147.1224,61341.0
2024-02-16 13:40:00,155.36,155.36,155.18,155.22,71142.0,147.1318,147.1318,146.9614,146.9993,71142.0
2024-02-16 13:50:00,155.22,155.33,155.16,155.3,54456.0,146.9993,147.1034,146.9424,147.075,54456.0
2024-02-16 14:00:00,155.31,155.48,155.31,155.41,63480.0,147.0845,147.2455,147.0845,147.1792,63480.0
2024-02-16 14:10:00,155.42,155.55,155.41,155.45,97826.0,147.1887,147.3118,147.1792,147.2171,97826.0
2024-02-16 14:20:00,155.46,155.72,155.45,155.71,84832.0,147.2265,147.4728,147.2171,147.4633,84832.0
2024-02-16 14:30:00,155.7,155.75,155.48,155.55,70747.0,147.4538,147.5012,147.2455,147.3118,70747.0
2024-02-16 14:40:00,155.56,155.72,155.26,155.36,94401.0,147.3213,147.4728,147.0371,147.1318,94401.0
2024-02-16 14:50:00,155.37,155.4,155.12,155.3,134523.0,147.1413,147.1697,146.9046,147.075,134523.0
2024-02-16 15:00:00,155.28,155.31,155.19,155.25,74556.0,147.0561,147.0845,146.9708,147.0277,74556.0
2024-02-16 15:10:00,155.25,155.27,155.08,155.18,91815.0,147.0277,147.0466,146.8667,146.9614,91815.0
2024-02-16 15:20:00,155.18,155.35,155.09,155.27,135609.0,146.9614,147.1224,146.8761,147.0466,135609.0
2024-02-16 15:30:00,155.28,155.43,155.07,155.11,101752.0,147.0561,147.1981,146.8572,146.8951,101752.0
2024-02-16 15:40:00,155.12,155.14,154.9,154.91,145202.0,146.9046,146.9235,146.6962,146.7057,145202.0
2024-02-16 15:50:00,154.89,154.98,154.47,154.56,593996.0,146.6867,146.772,146.289,146.3742,593996.0
2024-02-20 09:30:00,155.48,155.48,154.13,154.72,365351.0,147.2455,147.2455,145.967,146.5257,365351.0
2024-02-20 09:40:00,154.75,155.04,154.5,154.76,158667.0,146.5542,146.8288,146.3174,146.5636,158667.0
2024-02-20 09:50:00,154.8,155.16,154.79,155.16,119397.0,146.6015,146.9424,146.592,146.9424,119397.0
2024-02-20 10:00:00,155.16,155.32,154.92,155.16,103250.0,146.9424,147.094,146.7151,146.9424,103250.0
2024-02-20 10:10:00,155.15,155.21,154.87,155.11,100059.0,146.933,146.9898,146.6678,146.8951,100059.0
2024-02-20 10:20:00,155.11,155.61,155.06,155.45,132917.0,146.8951,147.3686,146.8477,147.2171,132917.0
2024-02-20 10:30:00,155.47,155.48,154.68,154.81,130188.0,147.236,147.2455,146.4879,146.611,130188.0
2024-02-20 10:40:00,154.8,154.81,154.18,154.4,185852.0,146.6015,146.611,146.0143,146.2227,185852.0
2024-02-20 10:50:00,154.42,154.56,154.03,154.05,95683.0,146.2416,146.3742,145.8723,145.8912,95683.0
2024-02-20 11:00:00,154.06,154.37,153.83,154.26,103478.0,145.9007,146.1943,145.6829,146.0901,103478.0
2024-02-20 11:10:00,154.28,154.41,154.18,154.34,57215.0,146.109,146.2322,146.0143,146.1659,57215.0
2024-02-20 11:20:00,154.33,154.44,154.16,154.43,91048.0,146.1564,146.2606,145.9954,146.2511,91048.0
2024-02-20 11:30:00,154.44,154.66,154.37,154.48,82341.0,146.2606,146.4689,146.1943,146.2985,82341.0
2024-02-20 11:40:00,154.45,154.54,154.41,154.5,63309.0,146.27,146.3553,146.2322,146.3174,63309.0
2024-02-20 11:50:00,154.48,154.67,154.47,154.56,59583.0,146.2985,146.4784,146.289,146.3742,59583.0
2024-02-20 12:00:00,154.57,154.61,154.2,154.6,71935.0,146.3837,146.4216,146.0333,146.4121,71935.0
2024-02-20 12:10:00,154.57,154.65,154.47,154.53,57134.0,146.3837,146.4594,146.289,146.3458,57134.0
2024-02-20 12:20:00,154.53,154.83,154.51,154.66,41450.0,146.3458,146.6299,146.3269,146.4689,41450.0
2024-02-20 12:30:00,154.67,154.8,154.36,154.4,89129.0,146.4784,146.6015,146.1848,146.2227,89129.0
2024-02-20 12:40:00,154.41,154.41,154.15,154.23,91771.0,146.2322,146.2322,145.9859,146.0617,91771.0
2024-02-20 12:50:00,154.23,154.32,154.12,154.31,56957.0,146.0617,146.1469,145.9575,146.1375,56957.0
2024-02-20 13:00:00,154.32,154.54,154.3,154.5,71692.0,146.1469,146.3553,146.128,146.3174,71692.0
2024-02-20 13:10:00,154.5,154.5,154.12,154.3,148443.0,146.3174,146.3174,145.9575,146.128,148443.0
2024-02-20 13:20:00,154.29,154.67,154.29,154.61,59831.0,146.1185,146.4784,146.1185,146.4216,59831.0
2024-02-20 13:30:00,154.6,154.63,154.42,154.56,59081.0,146.4121,146.4405,146.2416,146.3742,59081.0
2024-02-20 13:40:00,154.56,154.65,154.45,154.55,60702.0,146.3742,146.4594,146.27,146.3647,60702.0
2024-02-20 13:50:00,154.55,154.76,154.54,154.58,50847.0,146.3647,146.5636,146.3553,146.3932,50847.0
2024-02-20 14:00:00,154.57,154.57,154.29,154.45,62356.0,146.3837,146.3837,146.1185,146.27,62356.0
2024-02-20 14:10:00,154.45,154.48,154.18,154.31,58697.0,146.27,146.2985,146.0143,146.1375,58697.0
2024-02-20 14:20:00,154.31,154.37,154.02,154.04,140720.0,146.1375,146.1943,145.8628,145.8818,140720.0
2024-02-20 14:30:00,154.05,154.21,154.04,154.15,63748.0,145.8912,146.0428,145.8818,145.9859,63748.0
2024-02-20 14:40:00,154.16,154.37,154.1,154.34,70301.0,145.9954,146.1943,145.9386,146.1659,70301.0
2024-02-20 14:50:00,154.37,154.53,154.3,154.41,49293.0,146.1943,146.3458,146.128,146.2322,49293.0
2024-02-20 15:00:00,154.42,154.45,154.31,154.34,67053.0,146.2416,146.27,146.1375,146.1659,67053.0
2024-02-20 15:10:00,154.33,154.36,154.22,154.29,84008.0,146.1564,146.1848,146.0522,146.1185,84008.0
2024-02-20 15:20:00,154.3,154.37,154.17,154.27,146024.0,146.128,146.1943,146.0049,146.0996,146024.0
2024-02-20 15:30:00,154.28,154.31,153.92,154.02,142089.0,146.109,146.1375,145.7681,145.8628,142089.0
2024-02-20 15:40:00,154.02,154.15,153.91,154.06,169156.0,145.8628,145.9859,145.7586,145.9007,169156.0
2024-02-20 15:50:00,154.05,154.25,153.84,154.03,528502.0,145.8912,146.0806,145.6923,145.8723,528502.0
2024-02-21 09:30:00,154.57,154.85,154.1,154.2,183817.0,146.3837,146.6489,145.9386,146.0333,183817.0
2024-02-21 09:40:00,154.21,155.13,154.21,155.12,121488.0,146.0428,146.914,146.0428,146.9046,121488.0
2024-02-21 09:50:00,155.14,155.53,154.82,154.96,119807.0,146.9235,147.2928,146.6204,146.753,119807.0
2024-02-21 10:00:00,154.95,155.0,154.56,154.76,98040.0,146.7436,146.7909,146.3742,146.5636,98040.0
2024-02-21 10:10:00,154.74,154.88,154.52,154.8,113363.0,146.5447,146.6773,146.3363,146.6015,113363.0
2024-02-21 10:20:00,154.82,154.84,154.55,154.79,81998.0,146.6204,146.6394,146.3647,146.592,81998.0
2024-02-21 10:30:00,154.8,155.04,154.62,154.74,145531.0,146.6015,146.8288,146.431,146.5447,145531.0
2024-02-21 10:40:00,154.77,154.89,154.59,154.62,95082.0,146.5731,146.6867,146.4026,146.431,95082.0
2024-02-21 10:50:00,154.64,154.84,154.61,154.74,60007.0,146.45,146.6394,146.4216,146.5447,60007.0
2024-02-21 11:00:00,154.73,154.78,154.58,154.76,68582.0,146.5352,146.5826,146.3932,146.5636,68582.0
2024-02-21 11:10:00,154.74,154.91,154.63,154.73,76482.0,146.5447,146.7057,146.4405,146.5352,76482.0
2024-02-21 11:20:00,154.71,154.98,154.69,154.81,74780.0,146.5163,146.772,146.4973,146.611,74780.0
2024-02-21 11:30:00,154.81,154.9,154.66,154.82,78202.0,146.611,146.6962,146.4689,146.6204,78202.0
2024-02-21 11:40:00,154.83,154.86,154.72,154.79,56307.0,146.6299,146.6583,146.5257,146.592,56307.0
2024-02-21 11:50:00,154.79,154.98,154.77,154.95,71839.0,146.592,146.772,146.5731,146.7436,71839.0
2024-02-21 12:00:00,154.96,155.22,154.92,155.15,79406.0,146.753,146.9993,146.7151,146.933,79406.0
2024-02-21 12:10:00,155.15,155.18,154.93,155.11,117852.0,146.933,146.9614,146.7246,146.8951,117852.0
2024-02-21 12:20:00,155.12,155.17,154.96,155.01,105052.0,146.9046,146.9519,146.753,146.8004,105052.0
2024-02-21 12:30:00,155.02,155.13,154.99,155.03,89821.0,146.8099,146.914,146.7814,146.8193,89821.0
2024-02-21 12:40:00,155.04,155.13,154.97,155.02,47872.0,146.8288,146.914,146.7625,146.8099,47872.0
2024-02-21 12:50:00,155.01,155.08,154.98,155.03,69882.0,146.8004,146.8667,146.772,146.8193,69882.0
2024-02-21 13:00:00,155.04,155.07,154.77,154.9,100840.0,146.8288,146.8572,146.5731,146.6962,100840.0
2024-02-21 13:10:00,154.89,155.24,154.88,155.15,59559.0,146.6867,147.0182,146.6773,146.933,59559.0
2024-02-21 13:20:00,155.16,155.52,155.15,155.51,81632.0,146.9424,147.2834,146.933,147.2739,81632.0
2024-02-21 13:30:00,155.51,155.57,155.33,155.34,67021.0,147.2739,147.3307,147.1034,147.1129,67021.0
2024-02-21 13:40:00,155.33,155.46,155.32,155.46,116835.0,147.1034,147.2265,147.094,147.2265,116835.0
2024-02-21 13:50:00,155.46,155.47,155.21,155.26,85098.0,147.2265,147.236,146.9898,147.0371,85098.0
2024-02-21 14:00:00,155.26,155.39,155.15,155.17,110316.0,147.0371,147.1603,146.933,146.9519,110316.0
2024-02-21 14:10:00,155.17,155.26,154.99,155.17,100772.0,146.9519,147.0371,146.7814,146.9519,100772.0
2024-02-21 14:20:00,155.16,155.16,154.8,154.88,102805.0,146.9424,146.9424,146.6015,146.6773,102805.0
2024-02-21 14:30:00,154.88,154.88,154.73,154.81,84541.0,146.6773,146.6773,146.5352,146.611,84541.0
2024-02-21 14:40:00,154.8,154.95,154.78,154.86,92262.0,146.6015,146.7436,146.5826,146.6583,92262.0
2024-02-21 14:50:00,154.87,154.89,154.62,154.72,89495.0,146.6678,146.6867,146.431,146.5257,89495.0
2024-02-21 15:00:00,154.72,154.73,154.35,154.4,92174.0,146.5257,146.5352,146.1753,146.2227,92174.0
2024-02-21 15:10:00,154.38,154.51,154.28,154.33,140172.0,146.2037,146.3269,146.109,146.1564,140172.0
2024-02-21 15:20:00,154.34,154.47,154.15,154.46,103953.0,146.1659,146.289,145.9859,146.2795,103953.0
2024-02-21 15:30:00,154.46,154.98,154.43,154.94,116791.0,146.2795,146.772,146.2511,146.7341,116791.0
2024-02-21 15:40:00,154.95,155.09,154.89,154.94,175428.0,146.7436,146.8761,146.6867,146.7341,175428.0
2024-02-21 15:50:00,154.96,155.52,154.95,155.46,465126.0,146.753,147.2834,146.7436,147.2265,465126.0
2024-02-22 09:30:00,154.82,154.92,154.12,154.61,287706.0,146.6204,146.7151,145.9575,146.4216,287706.0
2024-02-22 09:40:00,154.59,155.0,154.39,154.73,99647.0,146.4026,146.7909,146.2132,146.5352,99647.0
2024-02-22 09:50:00,154.7,154.98,154.42,154.9,78422.0,146.5068,146.772,146.2416,146.6962,78422.0
2024-02-22 10:00:00,154.91,155.0,154.01,154.02,172515.0,146.7057,146.7909,145.8533,145.8628,172515.0
2024-02-22 10:10:00,154.04,154.61,153.83,154.29,167973.0,145.8818,146.4216,145.6829,146.1185,167973.0
2024-02-22 10:20:00,154.29,154.88,154.21,154.51,74195.0,146.1185,146.6773,146.0428,146.3269,74195.0
2024-02-22 10:30:00,154.49,154.63,154.29,154.31,93437.0,146.3079,146.4405,146.1185,146.1375,93437.0
2024-02-22 10:40:00,154.33,154.47,154.19,154.35,99343.0,146.1564,146.289,146.0238,146.1753,99343.0
2024-02-22 10:50:00,154.33,154.85,154.32,154.76,88733.0,146.1564,146.6489,146.1469,146.5636,88733.0
2024-02-22 11:00:00,154.79,155.06,154.65,154.98,94627.0,146.592,146.8477,146.4594,146.772,94627.0
2024-02-22 11:10:00,154.96,155.25,154.88,155.16,80135.0,146.753,147.0277,146.6773,146.9424,80135.0
2024-02-22 11:20:00,155.17,155.26,154.99,155.16,56022.0,146.9519,147.0371,146.7814,146.9424,56022.0
2024-02-22 11:30:00,155.16,155.25,154.99,155.06,47780.0,146.9424,147.0277,146.7814,146.8477,47780.0
2024-02-22 11:40:00,155.05,155.16,154.86,154.87,51101.0,146.8383,146.9424,146.6583,146.6678,51101.0
2024-02-22 11:50:00,154.86,155.1,154.79,154.81,94832.0,146.6583,146.8856,146.592,146.611,94832.0
2024-02-22 12:00:00,154.8,155.03,154.73,154.94,90803.0,146.6015,146.8193,146.5352,146.7341,90803.0
2024-02-22 12:10:00,154.93,154.98,154.77,154.94,43451.0,146.7246,146.772,146.5731,146.7341,43451.0
2024-02-22 12:20:00,154.96,155.08,154.88,155.01,100808.0,146.753,146.8667,146.6773,146.8004,100808.0
2024-02-22 12:30:00,155.02,155.08,154.93,154.95,54599.0,146.8099,146.8667,146.7246,146.7436,54599.0
2024-02-22 12:40:00,154.96,155.47,154.96,155.45,76519.0,146.753,147.236,146.753,147.2171,76519.0
2024-02-22 12:50:00,155.46,155.85,155.45,155.75,252043.0,147.2265,147.5959,147.2171,147.5012,252043.0
2024-02-22 13:00:00,155.74,155.85,155.66,155.83,110804.0,147.4917,147.5959,147.416,147.577,110804.0
2024-02-22 13:10:00,155.83,155.83,155.53,155.74,106963.0,147.577,147.577,147.2928,147.4917,106963.0
2024-02-22 13:20:00,155.78,155.94,155.74,155.81,84563.0,147.5296,147.6811,147.4917,147.558,84563.0
2024-02-22 13:30:00,155.8,155.85,155.61,155.7,84059.0,147.5485,147.5959,147.3686,147.4538,84059.0
2024-02-22 13:40:00,155.69,155.9,155.66,155.88,84137.0,147.4444,147.6432,147.416,147.6243,84137.0
2024-02-22 13:50:00,155.86,155.92,155.81,155.91,67759.0,147.6054,147.6622,147.558,147.6527,67759.0
2024-02-22 14:00:00,155.91,156.15,155.81,156.14,126892.0,147.6527,147.88,147.558,147.8705,126892.0
2024-02-22 14:10:00,156.15,156.37,156.08,156.32,99923.0,147.88,148.0884,147.8137,148.041,99923.0
2024-02-22 14:20:00,156.33,156.63,156.33,156.53,88120.0,148.0505,148.3346,148.0505,148.2399,88120.0
2024-02-22 14:30:00,156.54,156.55,156.2,156.29,113103.0,148.2493,148.2588,147.9274,148.0126,113103.0
2024-02-22 14:40:00,156.28,156.35,156.04,156.1,98731.0,148.0031,148.0694,147.7758,147.8327,98731.0
2024-02-22 14:50:00,156.09,156.25,155.88,155.93,110470.0,147.8232,147.9747,147.6243,147.6717,110470.0
2024-02-22 15:00:00,155.9,155.98,155.5,155.65,102823.0,147.6432,147.719,147.2644,147.4065,102823.0
2024-02-22 15:10:00,155.65,155.77,155.57,155.58,132526.0,147.4065,147.5201,147.3307,147.3402,132526.0
2024-02-22 15:20:00,155.58,155.75,155.52,155.73,84776.0,147.3402,147.5012,147.2834,147.4822,84776.0
2024-02-22 15:30:00,155.73,155.79,155.53,155.68,113429.0,147.4822,147.5391,147.2928,147.4349,113429.0
2024-02-22 15:40:00,155.69,155.7,155.27,155.28,224649.0,147.4444,147.4538,147.0466,147.0561,224649.0
2024-02-22 15:50:00,155.27,155.61,155.15,155.41,423632.0,147.0466,147.3686,146.933,147.1792,423632.0
2024-02-23 09:30:00,154.87,154.92,153.42,153.52,389572.0,146.6678,146.7151,145.2946,145.3893,389572.0
2024-02-23 09:40:00,153.5,154.0,153.31,153.83,147370.0,145.3704,145.8439,145.1904,145.6829,147370.0
2024-02-23 09:50:00,153.83,153.97,153.25,153.9,110509.0,145.6829,145.8155,145.1336,145.7492,110509.0
2024-02-23 10:00:00,153.92,154.02,153.75,153.96,84821.0,145.7681,145.8628,145.6071,145.806,84821.0
2024-02-23 10:10:00,153.97,153.99,153.6,153.78,189438.0,145.8155,145.8344,145.4651,145.6355,189438.0
2024-02-23 10:20:00,153.79,153.9,153.75,153.8,73219.0,145.645,145.7492,145.6071,145.6545,73219.0
2024-02-23 10:30:00,153.79,154.4,153.75,154.36,76573.0,145.645,146.2227,145.6071,146.1848,76573.0
2024-02-23 10:40:00,154.35,154.66,154.27,154.44,73039.0,146.1753,146.4689,146.0996,146.2606,73039.0
2024-02-23 10:50:00,154.46,154.68,154.46,154.68,72460.0,146.2795,146.4879,146.2795,146.4879,72460.0
2024-02-23 11:00:00,154.71,154.79,154.46,154.6,45766.0,146.5163,146.592,146.2795,146.4121,45766.0
2024-02-23 11:10:00,154.64,154.66,154.07,154.3,70163.0,146.45,146.4689,145.9102,146.128,70163.0
2024-02-23 11:20:00,154.29,154.51,154.15,154.5,50117.0,146.1185,146.3269,145.9859,146.3174,50117.0
2024-02-23 11:30:00,154.53,154.53,154.24,154.34,64973.0,146.3458,146.3458,146.0712,146.1659,64973.0
2024-02-23 11:40:00,154.34,154.38,153.85,153.97,72642.0,146.1659,146.2037,145.7018,145.8155,72642.0
2024-02-23 11:50:00,153.95,154.04,153.82,153.86,62990.0,145.7965,145.8818,145.6734,145.7113,62990.0
2024-02-23 12:00:00,153.88,154.03,153.86,153.94,48694.0,145.7302,145.8723,145.7113,145.7871,48694.0
2024-02-23 12:10:00,153.95,154.02,153.88,153.97,47143.0,145.7965,145.8628,145.7302,145.8155,47143.0
2024-02-23 12:20:00,153.98,153.98,153.72,153.76,60004.0,145.8249,145.8249,145.5787,145.6166,60004.0
2024-02-23 12:30:00,153.78,154.02,153.71,154.0,69810.0,145.6355,145.8628,145.5692,145.8439,69810.0
2024-02-23 12:40:00,153.99,154.06,153.92,154.03,62211.0,145.8344,145.9007,145.7681,145.8723,62211.0
2024-02-23 12:50:00,154.04,154.1,153.9,153.99,56603.0,145.8818,145.9386,145.7492,145.8344,56603.0
2024-02-23 13:00:00,153.99,154.15,153.98,154.03,88276.0,145.8344,145.9859,145.8249,145.8723,88276.0
2024-02-23 13:10:00,154.05,154.16,154.02,154.14,63322.0,145.8912,145.9954,145.8628,145.9765,63322.0
2024-02-23 13:20:00,154.13,154.16,154.02,154.1,41508.0,145.967,145.9954,145.8628,145.9386,41508.0
2024-02-23 13:30:00,154.1,154.24,154.1,154.24,50530.0,145.9386,146.0712,145.9386,146.0712,50530.0
2024-02-23 13:40:00,154.24,154.35,154.21,154.29,44773.0,146.0712,146.1753,146.0428,146.1185,44773.0
2024-02-23 13:50:00,154.3,154.42,154.26,154.39,54203.0,146.128,146.2416,146.0901,146.2132,54203.0
2024-02-23 14:00:00,154.39,154.57,154.32,154.55,98827.0,146.2132,146.3837,146.1469,146.3647,98827.0
2024-02-23 14:10:00,154.57,154.73,154.5,154.69,75805.0,146.3837,146.5352,146.3174,146.4973,75805.0
2024-02-23 14:20:00,154.68,154.69,154.23,154.39,73030.0,146.4879,146.4973,146.0617,146.2132,73030.0
2024-02-23 14:30:00,154.4,154.56,154.36,154.48,57860.0,146.2227,146.3742,146.1848,146.2985,57860.0
2024-02-23 14:40:00,154.47,154.5,154.32,154.41,98514.0,146.289,146.3174,146.1469,146.2322,98514.0
2024-02-23 14:50:00,154.4,154.57,154.31,154.55,78054.0,146.2227,146.3837,146.1375,146.3647,78054.0
2024-02-23 15:00:00,154.54,154.85,154.54,154.6,72752.0,146.3553,146.6489,146.3553,146.4121,72752.0
2024-02-23 15:10:00,154.6,154.68,154.57,154.61,66877.0,146.4121,146.4879,146.3837,146.4216,66877.0
2024-02-23 15:20:00,154.62,154.66,154.57,154.61,81641.0,146.431,146.4689,146.3837,146.4216,81641.0
2024-02-23 15:30:00,154.6,154.73,154.51,154.72,105779.0,146.4121,146.5352,146.3269,146.5257,105779.0
2024-02-23 15:40:00,154.72,154.74,154.53,154.68,132785.0,146.5257,146.5447,146.3458,146.4879,132785.0
2024-02-23 15:50:00,154.7,154.9,154.39,154.68,562030.0,146.5068,146.6962,146.2132,146.4879,562030.0
2024-02-26 09:30:00,154.54,154.54,153.83,154.17,198058.0,146.3553,146.3553,145.6829,146.0049,198058.0
2024-02-26 09:40:00,154.15,154.95,154.09,154.94,130505.0,145.9859,146.7436,145.9291,146.7341,130505.0
2024-02-26 09:50:00,154.95,155.34,154.93,155.27,138939.0,146.7436,147.1129,146.7246,147.0466,138939.0
2024-02-26 10:00:00,155.28,155.55,155.16,155.44,94371.0,147.0561,147.3118,146.9424,147.2076,94371.0
2024-02-26 10:10:00,155.4,155.4,154.91,154.93,57111.0,147.1697,147.1697,146.7057,146.7246,57111.0
2024-02-26 10:20:00,154.95,155.22,154.86,155.16,67180.0,146.7436,146.9993,146.6583,146.9424,67180.0
2024-02-26 10:30:00,155.15,155.22,154.99,155.04,55747.0,146.933,146.9993,146.7814,146.8288,55747.0
2024-02-26 10:40:00,155.05,155.17,154.77,154.84,88439.0,146.8383,146.9519,146.5731,146.6394,88439.0
2024-02-26 10:50:00,154.84,154.86,154.66,154.72,83292.0,146.6394,146.6583,146.4689,146.5257,83292.0
2024-02-26 11:00:00,154.71,154.76,154.5,154.53,67162.0,146.5163,146.5636,146.3174,146.3458,67162.0
2024-02-26 11:10:00,154.52,154.74,154.49,154.68,41434.0,146.3363,146.5447,146.3079,146.4879,41434.0
2024-02-26 11:20:00,154.68,154.75,154.64,154.72,57316.0,146.4879,146.5542,146.45,146.5257,57316.0
2024-02-26 11:30:00,154.71,154.82,154.69,154.71,109255.0,146.5163,146.6204,146.4973,146.5163,109255.0
2024-02-26 11:40:00,154.71,154.73,154.52,154.61,60834.0,146.5163,146.5352,146.3363,146.4216,60834.0
2024-02-26 11:50:00,154.61,154.63,154.3,154.32,93506.0,146.4216,146.4405,146.128,146.1469,93506.0
2024-02-26 12:00:00,154.32,154.32,154.17,154.24,74532.0,146.1469,146.1469,146.0049,146.0712,74532.0
2024-02-26 12:10:00,154.25,154.42,154.23,154.36,77687.0,146.0806,146.2416,146.0617,146.1848,77687.0
2024-02-26 12:20:00,154.38,154.52,154.27,154.47,99280.0,146.2037,146.3363,146.0996,146.289,99280.0
2024-02-26 12:30:00,154.46,154.49,154.22,154.25,154296.0,146.2795,146.3079,146.0522,146.0806,154296.0
2024-02-26 12:40:00,154.26,154.62,154.2,154.6,118620.0,146.0901,146.431,146.0333,146.4121,118620.0
2024-02-26 12:50:00,154.62,154.73,154.58,154.65,65870.0,146.431,146.5352,146.3932,146.4594,65870.0
2024-02-26 13:00:00,154.65,154.74,154.6,154.64,68514.0,146.4594,146.5447,146.4121,146.45,68514.0
2024-02-26 13:10:00,154.65,154.92,154.65,154.82,80645.0,146.4594,146.7151,146.4594,146.6204,80645.0
2024-02-26 13:20:00,154.81,154.82,154.55,154.7,64719.0,146.611,146.6204,146.3647,146.5068,64719.0
2024-02-26 13:30:00,154.71,154.74,154.37,154.38,52305.0,146.5163,146.5447,146.1943,146.2037,52305.0
2024-02-26 13:40:00,154.38,154.57,154.38,154.48,71508.0,146.2037,146.3837,146.2037,146.2985,71508.0
2024-02-26 13:50:00,154.49,154.57,154.45,154.55,46361.0,146.3079,146.3837,146.27,146.3647,46361.0
2024-02-26 14:00:00,154.56,154.61,154.51,154.54,44574.0,146.3742,146.4216,146.3269,146.3553,44574.0
2024-02-26 14:10:00,154.55,154.69,154.37,154.44,90775.0,146.3647,146.4973,146.1943,146.2606,90775.0
2024-02-26 14:20:00,154.44,154.57,154.39,154.57,40938.0,146.2606,146.3837,146.2132,146.3837,40938.0
2024-02-26 14:30:00,154.57,154.71,154.57,154.64,79700.0,146.3837,146.5163,146.3837,146.45,79700.0
2024-02-26 14:40:00,154.64,154.66,154.45,154.46,119618.0,146.45,146.4689,146.27,146.2795,119618.0
2024-02-26 14:50:00,154.47,154.83,154.45,154.73,80515.0,146.289,146.6299,146.27,146.5352,80515.0
2024-02-26 15:00:00,154.72,154.8,154.62,154.66,58548.0,146.5257,146.6015,146.431,146.4689,58548.0
2024-02-26 15:10:00,154.67,154.73,154.6,154.63,79339.0,146.4784,146.5352,146.4121,146.4405,79339.0
2024-02-26 15:20:00,154.69,154.8,154.64,154.8,78526.0,146.4973,146.6015,146.45,146.6015,78526.0
2024-02-26 15:30:00,154.79,154.94,154.77,154.82,93045.0,146.592,146.7341,146.5731,146.6204,93045.0
2024-02-26 15:40:00,154.82,154.88,154.69,154.86,112903.0,146.6204,146.6773,146.4973,146.6583,112903.0
2024-02-26 15:50:00,154.86,154.88,154.42,154.45,336336.0,146.6583,146.6773,146.2416,146.27,336336.0
2024-02-27 09:30:00,153.2,153.88,151.19,151.29,866239.0,145.0862,145.7302,143.1827,143.2774,866239.0
2024-02-27 09:40:00,151.27,151.83,151.18,151.52,627401.0,143.2585,143.7888,143.1732,143.4952,627401.0
2024-02-27 09:50:00,151.53,151.59,150.41,150.52,576122.0,143.5047,143.5615,142.444,142.5482,576122.0
2024-02-27 10:00:00,150.5,150.99,150.07,150.41,486920.0,142.5292,142.9933,142.122,142.444,486920.0
2024-02-27 10:10:00,150.39,150.6,149.9,150.18,477172.0,142.4251,142.6239,141.961,142.2262,477172.0
2024-02-27 10:20:00,150.18,150.8,149.95,150.68,444218.0,142.2262,142.8134,142.0084,142.6997,444218.0
2024-02-27 10:30:00,150.66,151.25,150.62,150.87,255423.0,142.6808,143.2395,142.6429,142.8796,255423.0
2024-02-27 10:40:00,150.87,151.06,150.46,150.69,200174.0,142.8796,143.0596,142.4914,142.7092,200174.0
2024-02-27 10:50:00,150.69,150.9,150.25,150.9,155302.0,142.7092,142.9081,142.2925,142.9081,155302.0
2024-02-27 11:00:00,150.92,151.18,150.8,150.8,123166.0,142.927,143.1732,142.8134,142.8134,123166.0
2024-02-27 11:10:00,150.81,151.03,150.8,150.96,114894.0,142.8228,143.0312,142.8134,142.9649,114894.0
2024-02-27 11:20:00,150.96,151.41,150.86,151.19,250841.0,142.9649,143.391,142.8702,143.1827,250841.0
2024-02-27 11:30:00,151.2,151.71,151.19,151.69,180456.0,143.1922,143.6752,143.1827,143.6562,180456.0
2024-02-27 11:40:00,151.7,151.76,151.45,151.53,113197.0,143.6657,143.7225,143.4289,143.5047,113197.0
2024-02-27 11:50:00,151.53,151.73,151.5,151.57,101289.0,143.5047,143.6941,143.4763,143.5426,101289.0
2024-02-27 12:00:00,151.56,151.63,151.24,151.29,124398.0,143.5331,143.5994,143.23,143.2774,124398.0
2024-02-27 12:10:00,151.28,151.62,151.28,151.45,100820.0,143.2679,143.5899,143.2679,143.4289,100820.0
2024-02-27 12:20:00,151.45,151.6,151.39,151.5,128925.0,143.4289,143.571,143.3721,143.4763,128925.0
2024-02-27 12:30:00,151.49,151.55,151.3,151.34,106813.0,143.4668,143.5236,143.2869,143.3248,106813.0
2024-02-27 12:40:00,151.33,151.35,150.99,151.01,108393.0,143.3153,143.3342,142.9933,143.0122,108393.0
2024-02-27 12:50:00,150.99,151.54,150.98,151.47,76062.0,142.9933,143.5142,142.9838,143.4479,76062.0
2024-02-27 13:00:00,151.47,151.63,151.36,151.44,176584.0,143.4479,143.5994,143.3437,143.4195,176584.0
2024-02-27 13:10:00,151.43,151.59,151.4,151.56,78010.0,143.41,143.5615,143.3816,143.5331,78010.0
2024-02-27 13:20:00,151.55,151.65,151.14,151.46,153951.0,143.5236,143.6183,143.1353,143.4384,153951.0
2024-02-27 13:30:00,151.45,151.54,151.29,151.44,127176.0,143.4289,143.5142,143.2774,143.4195,127176.0
2024-02-27 13:40:00,151.44,151.51,151.37,151.48,113841.0,143.4195,143.4857,143.3532,143.4573,113841.0
2024-02-27 13:50:00,151.49,151.61,151.42,151.47,95199.0,143.4668,143.5805,143.4005,143.4479,95199.0
2024-02-27 14:00:00,151.46,151.46,151.09,151.1,126097.0,143.4384,143.4384,143.088,143.0975,126097.0
2024-02-27 14:10:00,151.1,151.29,151.07,151.2,78684.0,143.0975,143.2774,143.0691,143.1922,78684.0
2024-02-27 14:20:00,151.19,151.26,151.02,151.23,149841.0,143.1827,143.249,143.0217,143.2206,149841.0
2024-02-27 14:30:00,151.23,151.3,150.95,151.18,153144.0,143.2206,143.2869,142.9554,143.1732,153144.0
2024-02-27 14:40:00,151.2,151.48,151.19,151.37,103312.0,143.1922,143.4573,143.1827,143.3532,103312.0
2024-02-27 14:50:00,151.39,151.39,151.07,151.19,125340.0,143.3721,143.3721,143.0691,143.1827,125340.0
2024-02-27 15:00:00,151.2,151.28,151.17,151.28,128151.0,143.1922,143.2679,143.1638,143.2679,128151.0
2024-02-27 15:10:00,151.29,151.71,151.29,151.7,209751.0,143.2774,143.6752,143.2774,143.6657,209751.0
2024-02-27 15:20:00,151.69,151.86,151.56,151.85,170754.0,143.6562,143.8172,143.5331,143.8077,170754.0
2024-02-27 15:30:00,151.85,151.9,151.63,151.73,311906.0,143.8077,143.8551,143.5994,143.6941,311906.0
2024-02-27 15:40:00,151.73,152.26,151.69,152.21,330169.0,143.6941,144.196,143.6562,144.1487,330169.0
2024-02-27 15:50:00,152.2,152.44,152.16,152.2,600896.0,144.1392,144.3665,144.1013,144.1392,600896.0
2024-02-28 09:30:00,152.36,152.97,151.92,152.95,195561.0,144.2907,144.8684,143.874,144.8495,195561.0
2024-02-28 09:40:00,152.93,153.55,152.93,153.32,178665.0,144.8305,145.4177,144.8305,145.1999,178665.0
2024-02-28 09:50:00,153.32,153.49,152.94,153.39,114232.0,145.1999,145.3609,144.84,145.2662,114232.0
2024-02-28 10:00:00,153.4,153.86,153.37,153.62,163307.0,145.2756,145.7113,145.2472,145.484,163307.0
2024-02-28 10:10:00,153.64,153.86,153.26,153.26,103652.0,145.5029,145.7113,145.1431,145.1431,103652.0
2024-02-28 10:20:00,153.27,153.38,153.2,153.29,83680.0,145.1525,145.2567,145.0862,145.1715,83680.0
2024-02-28 10:30:00,153.33,153.38,153.06,153.23,84304.0,145.2094,145.2567,144.9537,145.1147,84304.0
2024-02-28 10:40:00,153.23,153.31,153.13,153.31,101827.0,145.1147,145.1904,145.0199,145.1904,101827.0
2024-02-28 10:50:00,153.3,153.46,153.25,153.27,104692.0,145.1809,145.3325,145.1336,145.1525,104692.0
2024-02-28 11:00:00,153.27,153.46,153.06,153.1,137749.0,145.1525,145.3325,144.9537,144.9915,137749.0
2024-02-28 11:10:00,153.09,153.21,152.93,152.99,152970.0,144.9821,145.0957,144.8305,144.8874,152970.0
2024-02-28 11:20:00,152.96,152.98,152.25,152.34,113627.0,144.859,144.8779,144.1866,144.2718,113627.0
2024-02-28 11:30:00,152.32,152.35,152.01,152.3,82878.0,144.2528,144.2813,143.9593,144.2339,82878.0
2024-02-28 11:40:00,152.32,152.44,152.25,152.3,82278.0,144.2528,144.3665,144.1866,144.2339,82278.0
2024-02-28 11:50:00,152.31,152.43,152.28,152.4,73650.0,144.2434,144.357,144.215,144.3286,73650.0
2024-02-28 12:00:00,152.39,152.43,152.14,152.14,81768.0,144.3191,144.357,144.0824,144.0824,81768.0
2024-02-28 12:10:00,152.14,152.33,152.08,152.11,80082.0,144.0824,144.2623,144.0256,144.054,80082.0
2024-02-28 12:20:00,152.09,152.35,152.09,152.29,51245.0,144.035,144.2813,144.035,144.2244,51245.0
2024-02-28 12:30:00,152.29,152.31,152.03,152.03,52259.0,144.2244,144.2434,143.9782,143.9782,52259.0
2024-02-28 12:40:00,152.03,152.18,152.02,152.12,56758.0,143.9782,144.1203,143.9687,144.0634,56758.0
2024-02-28 12:50:00,152.12,152.17,151.98,152.07,112358.0,144.0634,144.1108,143.9309,144.0161,112358.0
2024-02-28 13:00:00,152.08,152.28,152.05,152.28,80022.0,144.0256,144.215,143.9971,144.215,80022.0
2024-02-28 13:10:00,152.29,152.51,152.29,152.47,129422.0,144.2244,144.4328,144.2244,144.3949,129422.0
2024-02-28 13:20:00,152.47,152.52,152.36,152.38,66194.0,144.3949,144.4423,144.2907,144.3097,66194.0
2024-02-28 13:30:00,152.39,152.41,152.16,152.2,67503.0,144.3191,144.3381,144.1013,144.1392,67503.0
2024-02-28 13:40:00,152.19,152.22,152.09,152.1,56253.0,144.1297,144.1581,144.035,144.0445,56253.0
2024-02-28 13:50:00,152.09,152.1,151.8,151.81,153846.0,144.035,144.0445,143.7604,143.7699,153846.0
2024-02-28 14:00:00,151.81,152.04,151.78,151.84,81853.0,143.7699,143.9877,143.7414,143.7983,81853.0
2024-02-28 14:10:00,151.82,152.19,151.8,152.1,83957.0,143.7793,144.1297,143.7604,144.0445,83957.0
2024-02-28 14:20:00,152.1,152.19,151.97,151.99,64150.0,144.0445,144.1297,143.9214,143.9403,64150.0
2024-02-28 14:30:00,151.96,152.1,151.91,152.07,74788.0,143.9119,144.0445,143.8646,144.0161,74788.0
2024-02-28 14:40:00,152.08,152.2,152.01,152.12,58495.0,144.0256,144.1392,143.9593,144.0634,58495.0
2024-02-28 14:50:00,152.12,152.13,151.89,152.03,71989.0,144.0634,144.0729,143.8456,143.9782,71989.0
2024-02-28 15:00:00,152.03,152.12,151.89,151.94,69474.0,143.9782,144.0634,143.8456,143.893,69474.0
2024-02-28 15:10:00,151.94,152.16,151.93,152.16,81686.0,143.893,144.1013,143.8835,144.1013,81686.0
2024-02-28 15:20:00,152.16,152.27,152.05,152.23,91074.0,144.1013,144.2055,143.9971,144.1676,91074.0
2024-02-28 15:30:00,152.24,152.24,152.02,152.02,95548.0,144.1771,144.1771,143.9687,143.9687,95548.0
2024-02-28 15:40:00,152.01,152.14,151.93,152.14,120105.0,143.9593,144.0824,143.8835,144.0824,120105.0
2024-02-28 15:50:00,152.13,152.4,151.99,152.37,464657.0,144.0729,144.3286,143.9403,144.3002,464657.0
2024-02-29 09:30:00,152.91,153.17,152.48,152.98,216994.0,144.8116,145.0578,144.4044,144.8779,216994.0
2024-02-29 09:40:00,152.99,153.04,152.75,152.97,142085.0,144.8874,144.9347,144.6601,144.8684,142085.0
2024-02-29 09:50:00,153.0,153.18,152.74,152.84,97621.0,144.8968,145.0673,144.6506,144.7453,97621.0
2024-02-29 10:00:00,152.84,153.24,152.82,153.0,108139.0,144.7453,145.1241,144.7264,144.8968,108139.0
2024-02-29 10:10:00,153.01,153.01,152.3,152.3,169212.0,144.9063,144.9063,144.2339,144.2339,169212.0
2024-02-29 10:20:00,152.3,152.38,151.86,152.03,150921.0,144.2339,144.3097,143.8172,143.9782,150921.0
2024-02-29 10:30:00,152.04,152.14,151.56,151.6,127380.0,143.9877,144.0824,143.5331,143.571,127380.0
2024-02-29 10:40:00,151.58,151.95,151.48,151.95,111892.0,143.552,143.9024,143.4573,143.9024,111892.0
2024-02-29 10:50:00,151.96,152.43,151.87,152.37,134829.0,143.9119,144.357,143.8267,144.3002,134829.0
2024-02-29 11:00:00,152.37,152.69,152.37,152.61,81366.0,144.3002,144.6033,144.3002,144.5275,81366.0
2024-02-29 11:10:00,152.6,152.72,152.5,152.58,67752.0,144.518,144.6317,144.4233,144.4991,67752.0
2024-02-29 11:20:00,152.55,152.69,152.46,152.53,66596.0,144.4707,144.6033,144.3854,144.4517,66596.0
2024-02-29 11:30:00,152.53,152.7,152.52,152.58,67928.0,144.4517,144.6127,144.4423,144.4991,67928.0
2024-02-29 11:40:00,152.57,152.71,152.46,152.57,51541.0,144.4896,144.6222,144.3854,144.4896,51541.0
2024-02-29 11:50:00,152.56,152.68,152.41,152.63,78063.0,144.4801,144.5938,144.3381,144.5464,78063.0
2024-02-29 12:00:00,152.66,152.94,152.62,152.65,64228.0,144.5748,144.84,144.537,144.5654,64228.0
2024-02-29 12:10:00,152.63,152.65,152.4,152.41,45642.0,144.5464,144.5654,144.3286,144.3381,45642.0
2024-02-29 12:20:00,152.42,152.47,152.29,152.34,53879.0,144.3476,144.3949,144.2244,144.2718,53879.0
2024-02-29 12:30:00,152.33,152.38,152.07,152.28,48082.0,144.2623,144.3097,144.0161,144.215,48082.0
2024-02-29 12:40:00,152.29,152.39,152.13,152.33,74959.0,144.2244,144.3191,144.0729,144.2623,74959.0
2024-02-29 12:50:00,152.33,152.42,152.25,152.29,51035.0,144.2623,144.3476,144.1866,144.2244,51035.0
2024-02-29 13:00:00,152.27,152.32,152.15,152.25,49720.0,144.2055,144.2528,144.0919,144.1866,49720.0
2024-02-29 13:10:00,152.24,152.38,152.22,152.34,88084.0,144.1771,144.3097,144.1581,144.2718,88084.0
2024-02-29 13:20:00,152.37,152.42,152.1,152.15,63237.0,144.3002,144.3476,144.0445,144.0919,63237.0
2024-02-29 13:30:00,152.17,152.31,152.11,152.28,50595.0,144.1108,144.2434,144.054,144.215,50595.0
2024-02-29 13:40:00,152.27,152.33,152.05,152.14,79058.0,144.2055,144.2623,143.9971,144.0824,79058.0
2024-02-29 13:50:00,152.13,152.38,152.08,152.37,93748.0,144.0729,144.3097,144.0256,144.3002,93748.0
2024-02-29 14:00:00,152.36,152.5,152.36,152.43,60735.0,144.2907,144.4233,144.2907,144.357,60735.0
2024-02-29 14:10:00,152.42,152.45,152.32,152.42,89093.0,144.3476,144.376,144.2528,144.3476,89093.0
2024-02-29 14:20:00,152.42,152.55,152.2,152.21,89978.0,144.3476,144.4707,144.1392,144.1487,89978.0
2024-02-29 14:30:00,152.22,152.41,152.12,152.17,77021.0,144.1581,144.3381,144.0634,144.1108,77021.0
2024-02-29 14:40:00,152.17,152.19,151.96,152.03,89709.0,144.1108,144.1297,143.9119,143.9782,89709.0
2024-02-29 14:50:00,152.03,152.22,152.02,152.22,93862.0,143.9782,144.1581,143.9687,144.1581,93862.0
2024-02-29 15:00:00,152.23,152.28,151.94,152.08,93391.0,144.1676,144.215,143.893,144.0256,93391.0
2024-02-29 15:10:00,152.09,152.13,151.93,151.97,93331.0,144.035,144.0729,143.8835,143.9214,93331.0
2024-02-29 15:20:00,151.96,152.04,151.91,152.02,70863.0,143.9119,143.9877,143.8646,143.9687,70863.0
2024-02-29 15:30:00,152.02,152.26,152.0,152.18,98251.0,143.9687,144.196,143.9498,144.1203,98251.0
2024-02-29 15:40:00,152.18,152.35,152.07,152.08,135334.0,144.1203,144.2813,144.0161,144.0256,135334.0
2024-02-29 15:50:00,152.08,152.22,151.85,151.97,585606.0,144.0256,144.1581,143.8077,143.9214,585606.0
2024-03-01 09:30:00,153.05,153.66,153.05,153.47,308324.0,144.9442,145.5219,144.9442,145.3419,308324.0
2024-03-01 09:40:00,153.45,153.6,152.97,153.02,137458.0,145.323,145.4651,144.8684,144.9158,137458.0
2024-03-01 09:50:00,153.05,153.23,152.97,153.15,111642.0,144.9442,145.1147,144.8684,145.0389,111642.0
2024-03-01 10:00:00,153.15,153.34,152.32,152.38,150570.0,145.0389,145.2188,144.2528,144.3097,150570.0
2024-03-01 10:10:00,152.39,152.73,152.25,152.7,136644.0,144.3191,144.6411,144.1866,144.6127,136644.0
2024-03-01 10:20:00,152.7,153.24,152.69,153.13,100388.0,144.6127,145.1241,144.6033,145.0199,100388.0
2024-03-01 10:30:00,153.13,153.48,153.04,153.13,159249.0,145.0199,145.3514,144.9347,145.0199,159249.0
2024-03-01 10:40:00,153.11,153.54,153.11,153.37,124457.0,145.001,145.4082,145.001,145.2472,124457.0
2024-03-01 10:50:00,153.4,153.5,153.22,153.28,105422.0,145.2756,145.3704,145.1052,145.162,105422.0
2024-03-01 11:00:00,153.28,153.57,153.2,153.53,85205.0,145.162,145.4366,145.0862,145.3988,85205.0
2024-03-01 11:10:00,153.52,153.85,153.5,153.74,129858.0,145.3893,145.7018,145.3704,145.5976,129858.0
2024-03-01 11:20:00,153.73,153.88,153.62,153.74,127097.0,145.5882,145.7302,145.484,145.5976,127097.0
2024-03-01 11:30:00,153.77,154.2,153.72,154.16,136041.0,145.6261,146.0333,145.5787,145.9954,136041.0
2024-03-01 11:40:00,154.17,154.35,154.05,154.07,147884.0,146.0049,146.1753,145.8912,145.9102,147884.0
2024-03-01 11:50:00,154.07,154.15,153.67,153.86,103186.0,145.9102,145.9859,145.5313,145.7113,103186.0
2024-03-01 12:00:00,153.85,153.92,153.65,153.68,74088.0,145.7018,145.7681,145.5124,145.5408,74088.0
2024-03-01 12:10:00,153.66,153.73,153.53,153.61,74656.0,145.5219,145.5882,145.3988,145.4745,74656.0
2024-03-01 12:20:00,153.6,153.64,153.3,153.3,91211.0,145.4651,145.5029,145.1809,145.1809,91211.0
2024-03-01 12:30:00,153.31,153.59,153.26,153.32,83375.0,145.1904,145.4556,145.1431,145.1999,83375.0
2024-03-01 12:40:00,153.29,153.37,153.1,153.23,82897.0,145.1715,145.2472,144.9915,145.1147,82897.0
2024-03-01 12:50:00,153.22,153.44,153.17,153.38,58524.0,145.1052,145.3135,145.0578,145.2567,58524.0
2024-03-01 13:00:00,153.38,153.41,153.16,153.18,54395.0,145.2567,145.2851,145.0484,145.0673,54395.0
2024-03-01 13:10:00,153.2,153.24,153.04,153.07,85665.0,145.0862,145.1241,144.9347,144.9631,85665.0
2024-03-01 13:20:00,153.04,153.33,152.98,153.26,104830.0,144.9347,145.2094,144.8779,145.1431,104830.0
2024-03-01 13:30:00,153.27,153.29,153.07,153.07,46639.0,145.1525,145.1715,144.9631,144.9631,46639.0
2024-03-01 13:40:00,153.08,153.16,152.88,152.88,68952.0,144.9726,145.0484,144.7832,144.7832,68952.0
2024-03-01 13:50:00,152.88,153.09,152.85,153.08,54728.0,144.7832,144.9821,144.7548,144.9726,54728.0
2024-03-01 14:00:00,153.09,153.31,153.09,153.18,63262.0,144.9821,145.1904,144.9821,145.0673,63262.0
2024-03-01 14:10:00,153.19,153.24,153.11,153.12,69845.0,145.0768,145.1241,145.001,145.0105,69845.0
2024-03-01 14:20:00,153.11,153.35,153.08,153.21,79657.0,145.001,145.2283,144.9726,145.0957,79657.0
2024-03-01 14:30:00,153.21,153.27,153.11,153.22,58429.0,145.0957,145.1525,145.001,145.1052,58429.0
2024-03-01 14:40:00,153.22,153.28,153.18,153.24,69481.0,145.1052,145.162,145.0673,145.1241,69481.0
2024-03-01 14:50:00,153.23,153.29,153.09,153.12,57818.0,145.1147,145.1715,144.9821,145.0105,57818.0
2024-03-01 15:00:00,153.13,153.13,152.89,152.97,119200.0,145.0199,145.0199,144.7927,144.8684,119200.0
2024-03-01 15:10:00,152.97,153.09,152.86,152.94,120509.0,144.8684,144.9821,144.7642,144.84,120509.0
2024-03-01 15:20:00,152.93,153.06,152.92,153.0,115387.0,144.8305,144.9537,144.8211,144.8968,115387.0
2024-03-01 15:30:00,153.0,153.07,152.89,152.91,113974.0,144.8968,144.9631,144.7927,144.8116,113974.0
2024-03-01 15:40:00,152.91,152.92,152.7,152.73,171538.0,144.8116,144.8211,144.6127,144.6411,171538.0
2024-03-01 15:50:00,152.74,153.03,152.69,152.81,460569.0,144.6506,144.9252,144.6033,144.7169,460569.0
2024-03-04 09:30:00,152.5,152.59,150.2,150.33,560300.0,144.4233,144.5085,142.2451,142.3682,560300.0
2024-03-04 09:40:00,150.35,150.55,148.54,149.69,584116.0,142.3872,142.5766,140.673,141.7621,584116.0
2024-03-04 09:50:00,149.69,149.7,149.01,149.16,279096.0,141.7621,141.7716,141.1182,141.2602,279096.0
2024-03-04 10:00:00,149.15,149.24,148.85,149.15,288716.0,141.2507,141.336,140.9666,141.2507,288716.0
2024-03-04 10:10:00,149.16,149.18,148.8,148.95,149441.0,141.2602,141.2791,140.9193,141.0613,149441.0
2024-03-04 10:20:00,148.94,149.05,148.61,148.97,192236.0,141.0519,141.156,140.7393,141.0803,192236.0
2024-03-04 10:30:00,148.98,149.01,148.63,148.7,193360.0,141.0897,141.1182,140.7583,140.8246,193360.0
2024-03-04 10:40:00,148.71,149.01,148.34,148.42,236813.0,140.834,141.1182,140.4836,140.5594,236813.0
2024-03-04 10:50:00,148.44,148.64,148.03,148.4,274092.0,140.5783,140.7677,140.1901,140.5405,274092.0
2024-03-04 11:00:00,148.4,148.75,148.38,148.51,219034.0,140.5405,140.8719,140.5215,140.6446,219034.0
2024-03-04 11:10:00,148.52,148.63,148.11,148.15,194849.0,140.6541,140.7583,140.2658,140.3037,194849.0
2024-03-04 11:20:00,148.16,148.37,147.81,147.89,262618.0,140.3132,140.512,139.9817,140.0575,262618.0
2024-03-04 11:30:00,147.89,148.1,147.67,148.04,275732.0,140.0575,140.2563,139.8491,140.1995,275732.0
2024-03-04 11:40:00,148.04,148.33,148.01,148.13,155879.0,140.1995,140.4742,140.1711,140.2848,155879.0
2024-03-04 11:50:00,148.14,148.28,148.0,148.12,155055.0,140.2942,140.4268,140.1616,140.2753,155055.0
2024-03-04 12:00:00,148.13,148.34,148.1,148.23,122326.0,140.2848,140.4836,140.2563,140.3795,122326.0
2024-03-04 12:10:00,148.22,148.31,147.87,147.94,156615.0,140.37,140.4552,140.0385,140.1048,156615.0
2024-03-04 12:20:00,147.94,148.08,147.82,147.84,148926.0,140.1048,140.2374,139.9912,140.0101,148926.0
2024-03-04 12:30:00,147.84,148.22,147.79,148.16,184186.0,140.0101,140.37,139.9628,140.3132,184186.0
2024-03-04 12:40:00,148.17,148.49,148.17,148.38,141851.0,140.3226,140.6257,140.3226,140.5215,141851.0
2024-03-04 12:50:00,148.38,148.67,148.37,148.6,141225.0,140.5215,140.7962,140.512,140.7299,141225.0
2024-03-04 13:00:00,148.6,148.83,148.32,148.37,158950.0,140.7299,140.9477,140.4647,140.512,158950.0
2024-03-04 13:10:00,148.36,148.59,148.35,148.44,107597.0,140.5026,140.7204,140.4931,140.5783,107597.0
2024-03-04 13:20:00,148.45,148.87,148.4,148.87,153867.0,140.5878,140.9856,140.5405,140.9856,153867.0
2024-03-04 13:30:00,148.87,148.97,148.74,148.84,108546.0,140.9856,141.0803,140.8625,140.9572,108546.0
2024-03-04 13:40:00,148.83,148.86,148.71,148.75,113913.0,140.9477,140.9761,140.834,140.8719,113913.0
2024-03-04 13:50:00,148.76,148.76,148.49,148.55,121503.0,140.8814,140.8814,140.6257,140.6825,121503.0
2024-03-04 14:00:00,148.56,148.81,148.46,148.8,84593.0,140.692,140.9287,140.5973,140.9193,84593.0
2024-03-04 14:10:00,148.8,149.07,148.78,148.91,143624.0,140.9193,141.175,140.9003,141.0234,143624.0
2024-03-04 14:20:00,148.92,149.33,148.8,149.2,100765.0,141.0329,141.4212,140.9193,141.2981,100765.0
2024-03-04 14:30:00,149.19,149.27,149.06,149.26,111793.0,141.2886,141.3644,141.1655,141.3549,111793.0
2024-03-04 14:40:00,149.27,149.42,149.1,149.14,123792.0,141.3644,141.5064,141.2034,141.2413,123792.0
2024-03-04 14:50:00,149.14,149.35,149.05,149.09,145775.0,141.2413,141.4401,141.156,141.1939,145775.0
2024-03-04 15:00:00,149.08,149.28,149.0,149.24,154081.0,141.1844,141.3739,141.1087,141.336,154081.0
2024-03-04 15:10:00,149.24,149.32,148.97,149.03,150330.0,141.336,141.4117,141.0803,141.1371,150330.0
2024-03-04 15:20:00,149.05,149.1,148.89,148.99,150606.0,141.156,141.2034,141.0045,141.0992,150606.0
2024-03-04 15:30:00,148.99,149.24,148.97,149.08,199427.0,141.0992,141.336,141.0803,141.1844,199427.0
2024-03-04 15:40:00,149.08,149.11,148.69,148.86,269677.0,141.1844,141.2129,140.8151,140.9761,269677.0
2024-03-04 15:50:00,148.86,149.02,148.73,148.92,614335.0,140.9761,141.1276,140.853,141.0329,614335.0
2024-03-05 09:30:00,148.83,149.37,148.3,149.2,248670.0,140.9477,141.4591,140.4458,141.2981,248670.0
2024-03-05 09:40:00,149.2,149.87,149.16,149.65,185021.0,141.2981,141.9326,141.2602,141.7243,185021.0
2024-03-05 09:50:00,149.65,149.7,149.38,149.56,85998.0,141.7243,141.7716,141.4686,141.639,85998.0
2024-03-05 10:00:00,149.58,150.22,149.56,150.0,120488.0,141.658,142.2641,141.639,142.0557,120488.0
2024-03-05 10:10:00,150.02,150.02,149.73,149.85,67742.0,142.0747,142.0747,141.8,141.9137,67742.0
2024-03-05 10:20:00,149.84,149.86,149.51,149.55,65410.0,141.9042,141.9231,141.5917,141.6296,65410.0
2024-03-05 10:30:00,149.51,149.9,149.4,149.9,78200.0,141.5917,141.961,141.4875,141.961,78200.0
2024-03-05 10:40:00,149.88,150.2,149.88,150.06,110341.0,141.9421,142.2451,141.9421,142.1125,110341.0
2024-03-05 10:50:00,150.05,150.28,149.96,150.1,123539.0,142.1031,142.3209,142.0178,142.1504,123539.0
2024-03-05 11:00:00,150.09,150.23,150.02,150.06,101431.0,142.141,142.2735,142.0747,142.1125,101431.0
2024-03-05 11:10:00,150.05,150.15,149.7,149.83,154824.0,142.1031,142.1978,141.7716,141.8947,154824.0
2024-03-05 11:20:00,149.81,150.08,149.72,149.95,186966.0,141.8758,142.1315,141.7905,142.0084,186966.0
2024-03-05 11:30:00,149.99,150.41,149.97,150.24,156295.0,142.0462,142.444,142.0273,142.283,156295.0
2024-03-05 11:40:00,150.24,150.24,149.83,149.94,68753.0,142.283,142.283,141.8947,141.9989,68753.0
2024-03-05 11:50:00,149.95,150.0,149.83,149.98,73392.0,142.0084,142.0557,141.8947,142.0368,73392.0
2024-03-05 12:00:00,149.99,150.24,149.91,150.13,74286.0,142.0462,142.283,141.9705,142.1788,74286.0
2024-03-05 12:10:00,150.15,150.42,150.1,150.39,74520.0,142.1978,142.4535,142.1504,142.4251,74520.0
2024-03-05 12:20:00,150.41,150.51,150.41,150.44,85174.0,142.444,142.5387,142.444,142.4724,85174.0
2024-03-05 12:30:00,150.44,150.62,150.38,150.55,78915.0,142.4724,142.6429,142.4156,142.5766,78915.0
2024-03-05 12:40:00,150.55,150.56,150.33,150.33,71789.0,142.5766,142.5861,142.3682,142.3682,71789.0
2024-03-05 12:50:00,150.34,150.36,150.13,150.31,73280.0,142.3777,142.3967,142.1788,142.3493,73280.0
2024-03-05 13:00:00,150.31,150.39,150.25,150.34,61214.0,142.3493,142.4251,142.2925,142.3777,61214.0
2024-03-05 13:10:00,150.34,150.39,150.15,150.15,58144.0,142.3777,142.4251,142.1978,142.1978,58144.0
2024-03-05 13:20:00,150.14,150.46,150.12,150.46,67851.0,142.1883,142.4914,142.1694,142.4914,67851.0
2024-03-05 13:30:00,150.46,150.57,150.41,150.44,47861.0,142.4914,142.5955,142.444,142.4724,47861.0
2024-03-05 13:40:00,150.42,150.5,150.25,150.28,56087.0,142.4535,142.5292,142.2925,142.3209,56087.0
2024-03-05 13:50:00,150.29,150.33,149.96,150.02,71649.0,142.3304,142.3682,142.0178,142.0747,71649.0
2024-03-05 14:00:00,150.02,150.13,149.97,150.11,50450.0,142.0747,142.1788,142.0273,142.1599,50450.0
2024-03-05 14:10:00,150.11,150.14,150.03,150.09,53723.0,142.1599,142.1883,142.0841,142.141,53723.0
2024-03-05 14:20:00,150.11,150.13,150.02,150.08,85156.0,142.1599,142.1788,142.0747,142.1315,85156.0
2024-03-05 14:30:00,150.08,150.08,149.81,149.89,72776.0,142.1315,142.1315,141.8758,141.9515,72776.0
2024-03-05 14:40:00,149.89,149.9,149.72,149.73,83667.0,141.9515,141.961,141.7905,141.8,83667.0
2024-03-05 14:50:00,149.73,149.83,149.39,149.47,82841.0,141.8,141.8947,141.478,141.5538,82841.0
2024-03-05 15:00:00,149.46,149.55,149.29,149.49,101560.0,141.5443,141.6296,141.3833,141.5727,101560.0
2024-03-05 15:10:00,149.49,149.53,149.25,149.38,94710.0,141.5727,141.6106,141.3454,141.4686,94710.0
2024-03-05 15:20:00,149.36,149.4,149.02,149.06,91838.0,141.4496,141.4875,141.1276,141.1655,91838.0
2024-03-05 15:30:00,149.05,149.38,149.04,149.25,77006.0,141.156,141.4686,141.1466,141.3454,77006.0
2024-03-05 15:40:00,149.24,149.36,148.99,149.36,157565.0,141.336,141.4496,141.0992,141.4496,157565.0
2024-03-05 15:50:00,149.36,149.7,149.25,149.61,395600.0,141.4496,141.7716,141.3454,141.6864,395600.0
2024-03-06 09:30:00,150.83,151.5,150.69,150.96,274380.0,142.8418,143.4763,142.7092,142.9649,274380.0
2024-03-06 09:40:00,150.91,151.19,150.76,151.11,109656.0,142.9175,143.1827,142.7755,143.1069,109656.0
2024-03-06 09:50:00,151.11,151.37,150.95,151.05,144683.0,143.1069,143.3532,142.9554,143.0501,144683.0
2024-03-06 10:00:00,151.06,151.67,151.01,151.66,149223.0,143.0596,143.6373,143.0122,143.6278,149223.0
2024-03-06 10:10:00,151.67,151.85,151.55,151.7,82909.0,143.6373,143.8077,143.5236,143.6657,82909.0
2024-03-06 10:20:00,151.71,151.71,151.2,151.29,65134.0,143.6752,143.6752,143.1922,143.2774,65134.0
2024-03-06 10:30:00,151.29,151.5,151.16,151.27,67052.0,143.2774,143.4763,143.1543,143.2585,67052.0
2024-03-06 10:40:00,151.28,151.67,151.19,151.57,129368.0,143.2679,143.6373,143.1827,143.5426,129368.0
2024-03-06 10:50:00,151.57,151.97,151.51,151.93,187904.0,143.5426,143.9214,143.4857,143.8835,187904.0
2024-03-06 11:00:00,151.93,152.01,151.8,151.82,127959.0,143.8835,143.9593,143.7604,143.7793,127959.0
2024-03-06 11:10:00,151.87,152.37,151.8,152.3,178451.0,143.8267,144.3002,143.7604,144.2339,178451.0
2024-03-06 11:20:00,152.3,152.41,152.07,152.27,168132.0,144.2339,144.3381,144.0161,144.2055,168132.0
2024-03-06 11:30:00,152.29,152.33,151.83,152.0,97770.0,144.2244,144.2623,143.7888,143.9498,97770.0
2024-03-06 11:40:00,152.02,152.06,151.77,151.84,69829.0,143.9687,144.0066,143.732,143.7983,69829.0
2024-03-06 11:50:00,151.86,151.87,151.48,151.48,96213.0,143.8172,143.8267,143.4573,143.4573,96213.0
2024-03-06 12:00:00,151.47,151.52,148.84,150.21,955355.0,143.4479,143.4952,140.9572,142.2546,955355.0
2024-03-06 12:10:00,150.23,151.06,150.04,150.66,521407.0,142.2735,143.0596,142.0936,142.6808,521407.0
2024-03-06 12:20:00,150.69,151.16,150.61,150.97,322673.0,142.7092,143.1543,142.6334,142.9743,322673.0
2024-03-06 12:30:00,150.96,151.19,150.43,150.61,342046.0,142.9649,143.1827,142.4629,142.6334,342046.0
2024-03-06 12:40:00,150.6,150.69,150.21,150.3,240885.0,142.6239,142.7092,142.2546,142.3398,240885.0
2024-03-06 12:50:00,150.3,150.53,150.08,150.16,139639.0,142.3398,142.5576,142.1315,142.2072,139639.0
2024-03-06 13:00:00,150.16,150.24,149.28,149.3,245121.0,142.2072,142.283,141.3739,141.3928,245121.0
2024-03-06 13:10:00,149.29,149.72,148.89,149.54,270067.0,141.3833,141.7905,141.0045,141.6201,270067.0
2024-03-06 13:20:00,149.54,149.99,149.48,149.73,116368.0,141.6201,142.0462,141.5633,141.8,116368.0
2024-03-06 13:30:00,149.71,149.78,149.22,149.43,137364.0,141.7811,141.8474,141.317,141.5159,137364.0
2024-03-06 13:40:00,149.43,149.7,149.3,149.33,110920.0,141.5159,141.7716,141.3928,141.4212,110920.0
2024-03-06 13:50:00,149.32,149.57,149.24,149.52,123497.0,141.4117,141.6485,141.336,141.6011,123497.0
2024-03-06 14:00:00,149.52,149.55,149.17,149.28,111976.0,141.6011,141.6296,141.2697,141.3739,111976.0
2024-03-06 14:10:00,149.27,149.29,148.88,148.98,230841.0,141.3644,141.3833,140.995,141.0897,230841.0
2024-03-06 14:20:00,148.97,149.27,148.95,149.13,183707.0,141.0803,141.3644,141.0613,141.2318,183707.0
2024-03-06 14:30:00,149.13,149.15,148.61,148.78,193334.0,141.2318,141.2507,140.7393,140.9003,193334.0
2024-03-06 14:40:00,148.78,149.23,148.72,149.18,118344.0,140.9003,141.3265,140.8435,141.2791,118344.0
2024-03-06 14:50:00,149.18,149.35,148.95,149.06,209478.0,141.2791,141.4401,141.0613,141.1655,209478.0
2024-03-06 15:00:00,149.05,149.1,148.75,148.78,162693.0,141.156,141.2034,140.8719,140.9003,162693.0
2024-03-06 15:10:00,148.78,148.97,148.63,148.69,251275.0,140.9003,141.0803,140.7583,140.8151,251275.0
2024-03-06 15:20:00,148.69,148.79,148.5,148.67,232906.0,140.8151,140.9098,140.6352,140.7962,232906.0
2024-03-06 15:30:00,148.67,148.82,148.55,148.78,207509.0,140.7962,140.9382,140.6825,140.9003,207509.0
2024-03-06 15:40:00,148.78,148.98,148.7,148.92,310451.0,140.9003,141.0897,140.8246,141.0329,310451.0
2024-03-06 15:50:00,148.91,148.95,148.14,148.34,1105870.0,141.0234,141.0613,140.2942,140.4836,1105870.0
2024-03-07 09:30:00,148.5,149.78,148.45,149.66,320884.0,140.6352,141.8474,140.5878,141.7337,320884.0
2024-03-07 09:40:00,149.66,150.16,149.59,149.96,190235.0,141.7337,142.2072,141.6674,142.0178,190235.0
2024-03-07 09:50:00,149.98,149.98,149.37,149.57,156375.0,142.0368,142.0368,141.4591,141.6485,156375.0
2024-03-07 10:00:00,149.56,149.73,149.0,149.17,142098.0,141.639,141.8,141.1087,141.2697,142098.0
2024-03-07 10:10:00,149.18,149.33,149.06,149.22,225991.0,141.2791,141.4212,141.1655,141.317,225991.0
2024-03-07 10:20:00,149.22,149.62,149.14,149.46,132979.0,141.317,141.6958,141.2413,141.5443,132979.0
2024-03-07 10:30:00,149.44,149.99,149.4,149.95,169884.0,141.5254,142.0462,141.4875,142.0084,169884.0
2024-03-07 10:40:00,149.95,150.11,149.87,149.92,117910.0,142.0084,142.1599,141.9326,141.98,117910.0
2024-03-07 10:50:00,149.94,150.21,149.93,150.21,124456.0,141.9989,142.2546,141.9894,142.2546,124456.0
2024-03-07 11:00:00,150.22,150.35,150.15,150.25,109654.0,142.2641,142.3872,142.1978,142.2925,109654.0
2024-03-07 11:10:00,150.28,150.75,150.23,150.72,130855.0,142.3209,142.766,142.2735,142.7376,130855.0
2024-03-07 11:20:00,150.7,150.7,150.31,150.32,86053.0,142.7186,142.7186,142.3493,142.3588,86053.0
2024-03-07 11:30:00,150.33,150.33,149.84,149.9,96545.0,142.3682,142.3682,141.9042,141.961,96545.0
2024-03-07 11:40:00,149.88,150.21,149.8,150.15,92042.0,141.9421,142.2546,141.8663,142.1978,92042.0
2024-03-07 11:50:00,150.16,150.17,149.86,149.9,61649.0,142.2072,142.2167,141.9231,141.961,61649.0
2024-03-07 12:00:00,149.88,150.14,149.86,149.99,58042.0,141.9421,142.1883,141.9231,142.0462,58042.0
2024-03-07 12:10:00,149.96,150.16,149.96,150.16,46403.0,142.0178,142.2072,142.0178,142.2072,46403.0
2024-03-07 12:20:00,150.14,150.19,149.9,149.98,49249.0,142.1883,142.2357,141.961,142.0368,49249.0
2024-03-07 12:30:00,149.96,149.97,149.77,149.83,85069.0,142.0178,142.0273,141.8379,141.8947,85069.0
2024-03-07 12:40:00,149.83,149.87,149.66,149.84,77904.0,141.8947,141.9326,141.7337,141.9042,77904.0
2024-03-07 12:50:00,149.84,150.02,149.78,149.91,45051.0,141.9042,142.0747,141.8474,141.9705,45051.0
2024-03-07 13:00:00,149.88,150.06,149.85,150.0,51785.0,141.9421,142.1125,141.9137,142.0557,51785.0
2024-03-07 13:10:00,150.02,150.15,149.98,150.13,75624.0,142.0747,142.1978,142.0368,142.1788,75624.0
2024-03-07 13:20:00,150.1,150.24,150.04,150.1,65161.0,142.1504,142.283,142.0936,142.1504,65161.0
2024-03-07 13:30:00,150.11,150.12,149.8,149.84,91130.0,142.1599,142.1694,141.8663,141.9042,91130.0
2024-03-07 13:40:00,149.83,150.01,149.81,150.01,80908.0,141.8947,142.0652,141.8758,142.0652,80908.0
2024-03-07 13:50:00,150.01,150.32,150.0,150.14,81379.0,142.0652,142.3588,142.0557,142.1883,81379.0
2024-03-07 14:00:00,150.14,150.15,149.81,149.88,87500.0,142.1883,142.1978,141.8758,141.9421,87500.0
2024-03-07 14:10:00,149.9,149.95,149.77,149.87,63251.0,141.961,142.0084,141.8379,141.9326,63251.0
2024-03-07 14:20:00,149.87,149.88,149.62,149.79,123278.0,141.9326,141.9421,141.6958,141.8568,123278.0
2024-03-07 14:30:00,149.79,149.79,149.61,149.71,66127.0,141.8568,141.8568,141.6864,141.7811,66127.0
2024-03-07 14:40:00,149.7,149.77,149.57,149.57,73082.0,141.7716,141.8379,141.6485,141.6485,73082.0
2024-03-07 14:50:00,149.57,149.79,149.52,149.77,86376.0,141.6485,141.8568,141.6011,141.8379,86376.0
2024-03-07 15:00:00,149.8,149.81,149.42,149.46,99451.0,141.8663,141.8758,141.5064,141.5443,99451.0
2024-03-07 15:10:00,149.47,149.52,149.35,149.43,130991.0,141.5538,141.6011,141.4401,141.5159,130991.0
2024-03-07 15:20:00,149.43,149.48,149.3,149.42,99316.0,141.5159,141.5633,141.3928,141.5064,99316.0
2024-03-07 15:30:00,149.43,149.85,149.35,149.71,110716.0,141.5159,141.9137,141.4401,141.7811,110716.0
2024-03-07 15:40:00,149.7,149.86,149.64,149.66,167793.0,141.7716,141.9231,141.7148,141.7337,167793.0
2024-03-07 15:50:00,149.67,149.85,149.39,149.42,592786.0,141.7432,141.9137,141.478,141.5064,592786.0
2024-03-08 09:30:00,149.37,149.66,148.83,149.2,289276.0,141.4591,141.7337,140.9477,141.2981,289276.0
2024-03-08 09:40:00,149.14,149.62,149.07,149.45,80138.0,141.2413,141.6958,141.175,141.5348,80138.0
2024-03-08 09:50:00,149.51,149.69,149.2,149.4,141814.0,141.5917,141.7621,141.2981,141.4875,141814.0
2024-03-08 10:00:00,149.37,149.45,148.93,148.95,115785.0,141.4591,141.5348,141.0424,141.0613,115785.0
2024-03-08 10:10:00,148.96,148.96,148.58,148.74,240358.0,141.0708,141.0708,140.7109,140.8625,240358.0
2024-03-08 10:20:00,148.71,148.81,148.52,148.52,128674.0,140.834,140.9287,140.6541,140.6541,128674.0
2024-03-08 10:30:00,148.52,149.06,148.41,149.02,156228.0,140.6541,141.1655,140.5499,141.1276,156228.0
2024-03-08 10:40:00,149.02,149.13,148.62,148.95,160178.0,141.1276,141.2318,140.7488,141.0613,160178.0
2024-03-08 10:50:00,148.94,148.99,148.65,148.72,137945.0,141.0519,141.0992,140.7772,140.8435,137945.0
2024-03-08 11:00:00,148.71,148.75,148.41,148.65,141304.0,140.834,140.8719,140.5499,140.7772,141304.0
2024-03-08 11:10:00,148.65,148.85,148.39,148.44,114623.0,140.7772,140.9666,140.531,140.5783,114623.0
2024-03-08 11:20:00,148.45,148.86,148.41,148.84,95683.0,140.5878,140.9761,140.5499,140.9572,95683.0
2024-03-08 11:30:00,148.85,149.04,148.83,148.93,121655.0,140.9666,141.1466,140.9477,141.0424,121655.0
2024-03-08 11:40:00,148.91,148.97,148.76,148.89,83480.0,141.0234,141.0803,140.8814,141.0045,83480.0
2024-03-08 11:50:00,148.9,148.97,148.76,148.88,71889.0,141.014,141.0803,140.8814,140.995,71889.0
2024-03-08 12:00:00,148.89,148.99,148.78,148.88,75001.0,141.0045,141.0992,140.9003,140.995,75001.0
2024-03-08 12:10:00,148.87,149.34,148.87,149.34,64513.0,140.9856,141.4307,140.9856,141.4307,64513.0
2024-03-08 12:20:00,149.34,149.42,149.22,149.32,114279.0,141.4307,141.5064,141.317,141.4117,114279.0
2024-03-08 12:30:00,149.32,149.42,149.21,149.38,45979.0,141.4117,141.5064,141.3076,141.4686,45979.0
2024-03-08 12:40:00,149.41,149.45,149.15,149.22,51031.0,141.497,141.5348,141.2507,141.317,51031.0
2024-03-08 12:50:00,149.21,149.27,148.96,149.24,47182.0,141.3076,141.3644,141.0708,141.336,47182.0
2024-03-08 13:00:00,149.23,149.41,149.02,149.39,54902.0,141.3265,141.497,141.1276,141.478,54902.0
2024-03-08 13:10:00,149.36,149.44,149.28,149.36,45771.0,141.4496,141.5254,141.3739,141.4496,45771.0
2024-03-08 13:20:00,149.36,149.45,149.31,149.38,45204.0,141.4496,141.5348,141.4023,141.4686,45204.0
2024-03-08 13:30:00,149.35,149.37,149.05,149.09,41374.0,141.4401,141.4591,141.156,141.1939,41374.0
2024-03-08 13:40:00,149.06,149.14,148.96,148.98,52569.0,141.1655,141.2413,141.0708,141.0897,52569.0
2024-03-08 13:50:00,148.99,149.22,148.96,149.12,88425.0,141.0992,141.317,141.0708,141.2223,88425.0
2024-03-08 14:00:00,149.12,149.17,149.02,149.12,57384.0,141.2223,141.2697,141.1276,141.2223,57384.0
2024-03-08 14:10:00,149.12,149.41,149.07,149.4,78399.0,141.2223,141.497,141.175,141.4875,78399.0
2024-03-08 14:20:00,149.41,149.52,149.36,149.48,83917.0,141.497,141.6011,141.4496,141.5633,83917.0
2024-03-08 14:30:00,149.49,149.54,149.42,149.46,88002.0,141.5727,141.6201,141.5064,141.5443,88002.0
2024-03-08 14:40:00,149.46,149.58,149.41,149.44,75036.0,141.5443,141.658,141.497,141.5254,75036.0
2024-03-08 14:50:00,149.44,149.65,149.39,149.42,91738.0,141.5254,141.7243,141.478,141.5064,91738.0
2024-03-08 15:00:00,149.42,149.62,149.41,149.51,77623.0,141.5064,141.6958,141.497,141.5917,77623.0
2024-03-08 15:10:00,149.5,149.53,149.19,149.38,68676.0,141.5822,141.6106,141.2886,141.4686,68676.0
2024-03-08 15:20:00,149.38,149.6,149.36,149.44,106609.0,141.4686,141.6769,141.4496,141.5254,106609.0
2024-03-08 15:30:00,149.43,149.69,149.41,149.52,105868.0,141.5159,141.7621,141.497,141.6011,105868.0
2024-03-08 15:40:00,149.53,149.72,149.45,149.55,165738.0,141.6106,141.7905,141.5348,141.6296,165738.0
2024-03-08 15:50:00,149.58,149.99,149.56,149.95,460032.0,141.658,142.0462,141.639,142.0084,460032.0
2024-03-11 09:30:00,150.45,151.24,150.0,150.3,532824.0,142.4819,143.23,142.0557,142.3398,532824.0
2024-03-11 09:40:00,150.34,150.47,149.72,150.11,185305.0,142.3777,142.5008,141.7905,142.1599,185305.0
2024-03-11 09:50:00,150.1,150.58,149.92,150.57,86910.0,142.1504,142.605,141.98,142.5955,86910.0
2024-03-11 10:00:00,150.56,150.64,150.13,150.18,117944.0,142.5861,142.6618,142.1788,142.2262,117944.0
2024-03-11 10:10:00,150.17,150.41,150.01,150.11,92912.0,142.2167,142.444,142.0652,142.1599,92912.0
2024-03-11 10:20:00,150.11,150.14,149.78,149.97,79754.0,142.1599,142.1883,141.8474,142.0273,79754.0
2024-03-11 10:30:00,149.97,149.99,149.59,149.62,72402.0,142.0273,142.0462,141.6674,141.6958,72402.0
2024-03-11 10:40:00,149.62,150.3,149.61,150.3,65591.0,141.6958,142.3398,141.6864,142.3398,65591.0
2024-03-11 10:50:00,150.31,150.34,149.9,150.14,106596.0,142.3493,142.3777,141.961,142.1883,106596.0
2024-03-11 11:00:00,150.14,150.72,150.03,150.64,132825.0,142.1883,142.7376,142.0841,142.6618,132825.0
2024-03-11 11:10:00,150.64,151.07,150.57,151.0,145494.0,142.6618,143.0691,142.5955,143.0028,145494.0
2024-03-11 11:20:00,151.0,151.34,150.98,151.03,117931.0,143.0028,143.3248,142.9838,143.0312,117931.0
2024-03-11 11:30:00,151.03,151.15,150.79,150.82,103827.0,143.0312,143.1448,142.8039,142.8323,103827.0
2024-03-11 11:40:00,150.83,150.89,150.65,150.73,51971.0,142.8418,142.8986,142.6713,142.7471,51971.0
2024-03-11 11:50:00,150.77,150.84,150.69,150.72,40684.0,142.7849,142.8512,142.7092,142.7376,40684.0
2024-03-11 12:00:00,150.71,150.73,150.4,150.47,62705.0,142.7281,142.7471,142.4345,142.5008,62705.0
2024-03-11 12:10:00,150.48,150.88,150.48,150.81,74456.0,142.5103,142.8891,142.5103,142.8228,74456.0
2024-03-11 12:20:00,150.8,150.98,150.8,150.86,48104.0,142.8134,142.9838,142.8134,142.8702,48104.0
2024-03-11 12:30:00,150.87,150.96,150.69,150.8,72509.0,142.8796,142.9649,142.7092,142.8134,72509.0
2024-03-11 12:40:00,150.8,151.1,150.79,151.07,68119.0,142.8134,143.0975,142.8039,143.0691,68119.0
2024-03-11 12:50:00,151.08,151.11,150.74,150.79,68808.0,143.0785,143.1069,142.7565,142.8039,68808.0
2024-03-11 13:00:00,150.81,150.97,150.79,150.93,68250.0,142.8228,142.9743,142.8039,142.9365,68250.0
2024-03-11 13:10:00,150.92,151.0,150.75,150.99,60241.0,142.927,143.0028,142.766,142.9933,60241.0
2024-03-11 13:20:00,150.98,151.1,150.9,151.08,84378.0,142.9838,143.0975,142.9081,143.0785,84378.0
2024-03-11 13:30:00,151.09,151.2,150.99,151.14,62876.0,143.088,143.1922,142.9933,143.1353,62876.0
2024-03-11 13:40:00,151.12,151.14,150.99,151.08,84369.0,143.1164,143.1353,142.9933,143.0785,84369.0
2024-03-11 13:50:00,151.09,151.31,150.97,151.29,60472.0,143.088,143.2963,142.9743,143.2774,60472.0
2024-03-11 14:00:00,151.28,151.3,151.05,151.11,61159.0,143.2679,143.2869,143.0501,143.1069,61159.0
2024-03-11 14:10:00,151.09,151.1,150.71,150.72,115954.0,143.088,143.0975,142.7281,142.7376,115954.0
2024-03-11 14:20:00,150.71,150.91,150.66,150.84,84108.0,142.7281,142.9175,142.6808,142.8512,84108.0
2024-03-11 14:30:00,150.84,150.96,150.81,150.95,42764.0,142.8512,142.9649,142.8228,142.9554,42764.0
2024-03-11 14:40:00,150.94,151.03,150.92,150.98,50983.0,142.9459,143.0312,142.927,142.9838,50983.0
2024-03-11 14:50:00,150.97,151.24,150.97,151.22,42886.0,142.9743,143.23,142.9743,143.2111,42886.0
2024-03-11 15:00:00,151.21,151.29,151.16,151.2,73783.0,143.2016,143.2774,143.1543,143.1922,73783.0
2024-03-11 15:10:00,151.21,151.27,151.16,151.23,99950.0,143.2016,143.2585,143.1543,143.2206,99950.0
2024-03-11 15:20:00,151.23,151.67,151.21,151.53,112049.0,143.2206,143.6373,143.2016,143.5047,112049.0
2024-03-11 15:30:00,151.52,151.61,151.4,151.47,144664.0,143.4952,143.5805,143.3816,143.4479,144664.0
2024-03-11 15:40:00,151.47,151.59,151.33,151.41,209455.0,143.4479,143.5615,143.3153,143.391,209455.0
2024-03-11 15:50:00,151.43,152.08,151.41,152.03,661659.0,143.41,144.0256,143.391,143.9782,661659.0
2024-03-12 09:30:00,151.83,152.08,150.79,150.93,260673.0,143.7888,144.0256,142.8039,142.9365,260673.0
2024-03-12 09:40:00,150.93,151.57,150.83,151.44,62078.0,142.9365,143.5426,142.8418,143.4195,62078.0
2024-03-12 09:50:00,151.49,151.75,151.34,151.71,67801.0,143.4668,143.713,143.3248,143.6752,67801.0
2024-03-12 10:00:00,151.72,151.72,151.41,151.53,77579.0,143.6846,143.6846,143.391,143.5047,77579.0
2024-03-12 10:10:00,151.52,151.77,151.34,151.58,79268.0,143.4952,143.732,143.3248,143.552,79268.0
2024-03-12 10:20:00,151.56,151.89,151.55,151.79,66954.0,143.5331,143.8456,143.5236,143.7509,66954.0
2024-03-12 10:30:00,151.8,151.94,151.63,151.79,59926.0,143.7604,143.893,143.5994,143.7509,59926.0
2024-03-12 10:40:00,151.8,151.95,151.58,151.79,50662.0,143.7604,143.9024,143.552,143.7509,50662.0
2024-03-12 10:50:00,151.77,152.09,151.62,151.65,69932.0,143.732,144.035,143.5899,143.6183,69932.0
2024-03-12 11:00:00,151.69,151.69,151.4,151.49,50040.0,143.6562,143.6562,143.3816,143.4668,50040.0
2024-03-12 11:10:00,151.49,151.69,151.46,151.58,47610.0,143.4668,143.6562,143.4384,143.552,47610.0
2024-03-12 11:20:00,151.59,151.59,151.29,151.34,107679.0,143.5615,143.5615,143.2774,143.3248,107679.0
2024-03-12 11:30:00,151.33,151.71,151.31,151.7,55266.0,143.3153,143.6752,143.2963,143.6657,55266.0
2024-03-12 11:40:00,151.69,151.73,151.31,151.31,64562.0,143.6562,143.6941,143.2963,143.2963,64562.0
2024-03-12 11:50:00,151.33,151.79,151.33,151.76,106630.0,143.3153,143.7509,143.3153,143.7225,106630.0
2024-03-12 12:00:00,151.76,151.77,151.55,151.59,69961.0,143.7225,143.732,143.5236,143.5615,69961.0
2024-03-12 12:10:00,151.6,151.65,151.49,151.53,55566.0,143.571,143.6183,143.4668,143.5047,55566.0
2024-03-12 12:20:00,151.54,151.62,151.43,151.55,61138.0,143.5142,143.5899,143.41,143.5236,61138.0
2024-03-12 12:30:00,151.55,151.56,151.37,151.47,40819.0,143.5236,143.5331,143.3532,143.4479,40819.0
2024-03-12 12:40:00,151.47,151.47,151.17,151.42,59186.0,143.4479,143.4479,143.1638,143.4005,59186.0
2024-03-12 12:50:00,151.41,151.55,151.4,151.46,72876.0,143.391,143.5236,143.3816,143.4384,72876.0
2024-03-12 13:00:00,151.46,151.67,151.34,151.62,68067.0,143.4384,143.6373,143.3248,143.5899,68067.0
2024-03-12 13:10:00,151.62,151.95,151.6,151.95,69493.0,143.5899,143.9024,143.571,143.9024,69493.0
2024-03-12 13:20:00,151.95,152.01,151.76,151.8,80385.0,143.9024,143.9593,143.7225,143.7604,80385.0
2024-03-12 13:30:00,151.8,151.8,151.6,151.73,48310.0,143.7604,143.7604,143.571,143.6941,48310.0
2024-03-12 13:40:00,151.74,151.85,151.66,151.69,67090.0,143.7036,143.8077,143.6278,143.6562,67090.0
2024-03-12 13:50:00,151.7,151.77,151.62,151.73,29675.0,143.6657,143.732,143.5899,143.6941,29675.0
2024-03-12 14:00:00,151.74,151.76,151.57,151.68,50690.0,143.7036,143.7225,143.5426,143.6467,50690.0
2024-03-12 14:10:00,151.69,151.73,151.55,151.64,31724.0,143.6562,143.6941,143.5236,143.6089,31724.0
2024-03-12 14:20:00,151.63,151.83,151.62,151.83,48013.0,143.5994,143.7888,143.5899,143.7888,48013.0
2024-03-12 14:30:00,151.84,151.97,151.79,151.97,54095.0,143.7983,143.9214,143.7509,143.9214,54095.0
2024-03-12 14:40:00,151.96,152.0,151.73,151.86,55916.0,143.9119,143.9498,143.6941,143.8172,55916.0
2024-03-12 14:50:00,151.87,152.01,151.86,151.97,90278.0,143.8267,143.9593,143.8172,143.9214,90278.0
2024-03-12 15:00:00,151.97,152.08,151.91,151.97,64059.0,143.9214,144.0256,143.8646,143.9214,64059.0
2024-03-12 15:10:00,151.96,152.26,151.96,152.25,76422.0,143.9119,144.196,143.9119,144.1866,76422.0
2024-03-12 15:20:00,152.26,152.57,152.26,152.44,144034.0,144.196,144.4896,144.196,144.3665,144034.0
2024-03-12 15:30:00,152.45,152.46,152.26,152.29,135371.0,144.376,144.3854,144.196,144.2244,135371.0
2024-03-12 15:40:00,152.29,152.34,152.01,152.02,207957.0,144.2244,144.2718,143.9593,143.9687,207957.0
2024-03-12 15:50:00,152.02,152.45,151.87,151.89,496089.0,143.9687,144.376,143.8267,143.8456,496089.0
2024-03-13 09:30:00,153.24,154.18,153.15,154.18,426135.0,145.1241,146.0143,145.0389,146.0143,426135.0
2024-03-13 09:40:00,154.19,154.66,153.82,154.55,289339.0,146.0238,146.4689,145.6734,146.3647,289339.0
2024-03-13 09:50:00,154.54,154.56,154.24,154.55,68559.0,146.3553,146.3742,146.0712,146.3647,68559.0
2024-03-13 10:00:00,154.54,154.81,154.14,154.71,143016.0,146.3553,146.611,145.9765,146.5163,143016.0
2024-03-13 10:10:00,154.71,154.73,154.06,154.13,141904.0,146.5163,146.5352,145.9007,145.967,141904.0
2024-03-13 10:20:00,154.14,154.32,154.03,154.13,61213.0,145.9765,146.1469,145.8723,145.967,61213.0
2024-03-13 10:30:00,154.13,154.27,153.93,154.01,86221.0,145.967,146.0996,145.7776,145.8533,86221.0
2024-03-13 10:40:00,154.01,154.07,153.57,153.64,76087.0,145.8533,145.9102,145.4366,145.5029,76087.0
2024-03-13 10:50:00,153.65,154.01,153.62,153.92,90562.0,145.5124,145.8533,145.484,145.7681,90562.0
2024-03-13 11:00:00,153.9,154.2,153.88,154.15,64847.0,145.7492,146.0333,145.7302,145.9859,64847.0
2024-03-13 11:10:00,154.14,154.36,153.99,154.35,93958.0,145.9765,146.1848,145.8344,146.1753,93958.0
2024-03-13 11:20:00,154.35,154.38,154.21,154.32,74866.0,146.1753,146.2037,146.0428,146.1469,74866.0
2024-03-13 11:30:00,154.31,154.4,154.23,154.36,54234.0,146.1375,146.2227,146.0617,146.1848,54234.0
2024-03-13 11:40:00,154.37,154.43,154.21,154.23,60798.0,146.1943,146.2511,146.0428,146.0617,60798.0
2024-03-13 11:50:00,154.23,154.37,154.19,154.28,109891.0,146.0617,146.1943,146.0238,146.109,109891.0
2024-03-13 12:00:00,154.25,154.36,154.13,154.25,60531.0,146.0806,146.1848,145.967,146.0806,60531.0
2024-03-13 12:10:00,154.26,154.38,154.06,154.19,102253.0,146.0901,146.2037,145.9007,146.0238,102253.0
2024-03-13 12:20:00,154.18,154.31,154.15,154.28,40336.0,146.0143,146.1375,145.9859,146.109,40336.0
2024-03-13 12:30:00,154.29,154.48,154.24,154.4,71228.0,146.1185,146.2985,146.0712,146.2227,71228.0
2024-03-13 12:40:00,154.41,154.44,154.17,154.31,94756.0,146.2322,146.2606,146.0049,146.1375,94756.0
2024-03-13 12:50:00,154.31,154.33,154.0,154.12,93257.0,146.1375,146.1564,145.8439,145.9575,93257.0
2024-03-13 13:00:00,154.12,154.31,154.06,154.29,121813.0,145.9575,146.1375,145.9007,146.1185,121813.0
2024-03-13 13:10:00,154.29,154.47,154.19,154.24,78767.0,146.1185,146.289,146.0238,146.0712,78767.0
2024-03-13 13:20:00,154.24,154.51,154.23,154.51,61311.0,146.0712,146.3269,146.0617,146.3269,61311.0
2024-03-13 13:30:00,154.5,154.6,154.46,154.5,65558.0,146.3174,146.4121,146.2795,146.3174,65558.0
2024-03-13 13:40:00,154.5,154.58,154.43,154.54,73237.0,146.3174,146.3932,146.2511,146.3553,73237.0
2024-03-13 13:50:00,154.54,154.6,154.51,154.59,56591.0,146.3553,146.4121,146.3269,146.4026,56591.0
2024-03-13 14:00:00,154.58,154.68,154.51,154.67,78118.0,146.3932,146.4879,146.3269,146.4784,78118.0
2024-03-13 14:10:00,154.66,154.72,154.59,154.7,63681.0,146.4689,146.5257,146.4026,146.5068,63681.0
2024-03-13 14:20:00,154.7,154.78,154.6,154.75,64595.0,146.5068,146.5826,146.4121,146.5542,64595.0
2024-03-13 14:30:00,154.74,154.88,154.7,154.78,116825.0,146.5447,146.6773,146.5068,146.5826,116825.0
2024-03-13 14:40:00,154.78,154.81,154.43,154.44,80158.0,146.5826,146.611,146.2511,146.2606,80158.0
2024-03-13 14:50:00,154.45,154.46,154.37,154.39,71914.0,146.27,146.2795,146.1943,146.2132,71914.0
2024-03-13 15:00:00,154.38,154.43,154.21,154.3,110501.0,146.2037,146.2511,146.0428,146.128,110501.0
2024-03-13 15:10:00,154.31,154.4,154.26,154.4,79984.0,146.1375,146.2227,146.0901,146.2227,79984.0
2024-03-13 15:20:00,154.39,154.53,154.19,154.26,161398.0,146.2132,146.3458,146.0238,146.0901,161398.0
2024-03-13 15:30:00,154.27,154.37,154.24,154.26,140354.0,146.0996,146.1943,146.0712,146.0901,140354.0
2024-03-13 15:40:00,154.26,154.29,153.93,153.96,314703.0,146.0901,146.1185,145.7776,145.806,314703.0
2024-03-13 15:50:00,153.96,154.06,153.79,153.93,701261.0,145.806,145.9007,145.645,145.7776,701261.0
2024-03-14 09:30:00,153.77,154.17,153.09,153.21,298858.0,145.6261,146.0049,144.9821,145.0957,298858.0
2024-03-14 09:40:00,153.2,153.38,152.76,152.86,157635.0,145.0862,145.2567,144.6695,144.7642,157635.0
2024-03-14 09:50:00,152.85,153.12,152.78,152.97,137206.0,144.7548,145.0105,144.6885,144.8684,137206.0
2024-03-14 10:00:00,152.97,153.64,152.97,153.55,118212.0,144.8684,145.5029,144.8684,145.4177,118212.0
2024-03-14 10:10:00,153.53,154.03,153.5,153.95,196518.0,145.3988,145.8723,145.3704,145.7965,196518.0
2024-03-14 10:20:00,153.97,154.2,153.72,154.1,196643.0,145.8155,146.0333,145.5787,145.9386,196643.0
2024-03-14 10:30:00,154.13,154.43,154.04,154.39,102409.0,145.967,146.2511,145.8818,146.2132,102409.0
2024-03-14 10:40:00,154.42,154.52,154.25,154.38,98874.0,146.2416,146.3363,146.0806,146.2037,98874.0
2024-03-14 10:50:00,154.39,154.41,153.92,154.02,92297.0,146.2132,146.2322,145.7681,145.8628,92297.0
2024-03-14 11:00:00,154.02,154.11,153.79,154.0,91508.0,145.8628,145.948,145.645,145.8439,91508.0
2024-03-14 11:10:00,154.0,154.29,153.92,154.28,95323.0,145.8439,146.1185,145.7681,146.109,95323.0
2024-03-14 11:20:00,154.25,154.32,154.22,154.27,117114.0,146.0806,146.1469,146.0522,146.0996,117114.0
2024-03-14 11:30:00,154.28,154.6,154.23,154.59,71221.0,146.109,146.4121,146.0617,146.4026,71221.0
2024-03-14 11:40:00,154.59,154.93,154.55,154.9,77229.0,146.4026,146.7246,146.3647,146.6962,77229.0
2024-03-14 11:50:00,154.9,155.11,154.84,155.0,102498.0,146.6962,146.8951,146.6394,146.7909,102498.0
2024-03-14 12:00:00,155.0,155.03,154.82,154.92,64848.0,146.7909,146.8193,146.6204,146.7151,64848.0
2024-03-14 12:10:00,154.91,154.95,154.67,154.84,79384.0,146.7057,146.7436,146.4784,146.6394,79384.0
2024-03-14 12:20:00,154.84,155.17,154.83,155.11,70357.0,146.6394,146.9519,146.6299,146.8951,70357.0
2024-03-14 12:30:00,155.12,155.29,155.09,155.28,71677.0,146.9046,147.0656,146.8761,147.0561,71677.0
2024-03-14 12:40:00,155.27,155.39,155.1,155.35,80200.0,147.0466,147.1603,146.8856,147.1224,80200.0
2024-03-14 12:50:00,155.35,155.5,155.29,155.46,99986.0,147.1224,147.2644,147.0656,147.2265,99986.0
2024-03-14 13:00:00,155.45,155.47,155.32,155.42,67906.0,147.2171,147.236,147.094,147.1887,67906.0
2024-03-14 13:10:00,155.41,155.61,155.14,155.15,99819.0,147.1792,147.3686,146.9235,146.933,99819.0
2024-03-14 13:20:00,155.14,155.3,155.02,155.04,64748.0,146.9235,147.075,146.8099,146.8288,64748.0
2024-03-14 13:30:00,155.03,155.04,154.83,154.96,116439.0,146.8193,146.8288,146.6299,146.753,116439.0
2024-03-14 13:40:00,154.97,155.16,154.92,155.07,72621.0,146.7625,146.9424,146.7151,146.8572,72621.0
2024-03-14 13:50:00,155.07,155.14,155.05,155.14,58804.0,146.8572,146.9235,146.8383,146.9235,58804.0
2024-03-14 14:00:00,155.12,155.18,154.95,155.16,88175.0,146.9046,146.9614,146.7436,146.9424,88175.0
2024-03-14 14:10:00,155.16,155.2,155.03,155.05,84828.0,146.9424,146.9803,146.8193,146.8383,84828.0
2024-03-14 14:20:00,155.03,155.06,154.91,154.96,84764.0,146.8193,146.8477,146.7057,146.753,84764.0
2024-03-14 14:30:00,154.96,155.11,154.8,155.11,83744.0,146.753,146.8951,146.6015,146.8951,83744.0
2024-03-14 14:40:00,155.11,155.28,155.1,155.25,110216.0,146.8951,147.0561,146.8856,147.0277,110216.0
2024-03-14 14:50:00,155.27,155.34,154.98,155.04,104514.0,147.0466,147.1129,146.772,146.8288,104514.0
2024-03-14 15:00:00,155.03,155.03,154.63,154.86,138100.0,146.8193,146.8193,146.4405,146.6583,138100.0
2024-03-14 15:10:00,154.86,154.89,154.6,154.67,92714.0,146.6583,146.6867,146.4121,146.4784,92714.0
2024-03-14 15:20:00,154.66,154.72,154.59,154.7,105691.0,146.4689,146.5257,146.4026,146.5068,105691.0
2024-03-14 15:30:00,154.71,154.84,154.67,154.84,118931.0,146.5163,146.6394,146.4784,146.6394,118931.0
2024-03-14 15:40:00,154.84,155.28,154.81,155.09,213099.0,146.6394,147.0561,146.611,146.8761,213099.0
2024-03-14 15:50:00,155.1,155.73,155.08,155.72,591762.0,146.8856,147.4822,146.8667,147.4728,591762.0
2024-03-15 09:30:00,155.63,157.04,155.03,156.69,2587164.0,147.3875,148.7229,146.8193,148.3914,2587164.0
2024-03-15 09:40:00,156.7,156.83,155.92,156.04,158917.0,148.4009,148.524,147.6622,147.7758,158917.0
2024-03-15 09:50:00,156.06,156.25,155.96,156.24,141423.0,147.7948,147.9747,147.7001,147.9652,141423.0
2024-03-15 10:00:00,156.21,156.45,156.04,156.12,122363.0,147.9368,148.1641,147.7758,147.8516,122363.0
2024-03-15 10:10:00,156.11,156.39,155.97,156.01,81355.0,147.8421,148.1073,147.7095,147.7474,81355.0
2024-03-15 10:20:00,156.05,156.11,155.64,155.88,97831.0,147.7853,147.8421,147.397,147.6243,97831.0
2024-03-15 10:30:00,155.87,156.05,155.73,155.91,86844.0,147.6148,147.7853,147.4822,147.6527,86844.0
2024-03-15 10:40:00,155.9,156.01,155.55,155.68,53462.0,147.6432,147.7474,147.3118,147.4349,53462.0
2024-03-15 10:50:00,155.68,155.72,155.5,155.72,59842.0,147.4349,147.4728,147.2644,147.4728,59842.0
2024-03-15 11:00:00,155.72,155.93,155.72,155.82,57332.0,147.4728,147.6717,147.4728,147.5675,57332.0
2024-03-15 11:10:00,155.83,155.96,155.69,155.85,96073.0,147.577,147.7001,147.4444,147.5959,96073.0
2024-03-15 11:20:00,155.86,155.9,155.65,155.83,52505.0,147.6054,147.6432,147.4065,147.577,52505.0
2024-03-15 11:30:00,155.82,155.83,155.69,155.77,51461.0,147.5675,147.577,147.4444,147.5201,51461.0
2024-03-15 11:40:00,155.75,155.75,155.37,155.37,64594.0,147.5012,147.5012,147.1413,147.1413,64594.0
2024-03-15 11:50:00,155.38,155.41,155.18,155.22,74982.0,147.1508,147.1792,146.9614,146.9993,74982.0
2024-03-15 12:00:00,155.22,155.22,154.98,155.09,57092.0,146.9993,146.9993,146.772,146.8761,57092.0
2024-03-15 12:10:00,155.09,155.12,154.91,154.91,50760.0,146.8761,146.9046,146.7057,146.7057,50760.0
2024-03-15 12:20:00,154.9,154.98,154.85,154.98,64376.0,146.6962,146.772,146.6489,146.772,64376.0
2024-03-15 12:30:00,154.98,155.06,154.74,154.78,70615.0,146.772,146.8477,146.5447,146.5826,70615.0
2024-03-15 12:40:00,154.8,154.84,154.65,154.84,57271.0,146.6015,146.6394,146.4594,146.6394,57271.0
2024-03-15 12:50:00,154.82,154.86,154.52,154.6,61097.0,146.6204,146.6583,146.3363,146.4121,61097.0
2024-03-15 13:00:00,154.61,154.86,154.58,154.86,68560.0,146.4216,146.6583,146.3932,146.6583,68560.0
2024-03-15 13:10:00,154.87,154.99,154.71,154.74,67508.0,146.6678,146.7814,146.5163,146.5447,67508.0
2024-03-15 13:20:00,154.71,154.76,154.44,154.45,80429.0,146.5163,146.5636,146.2606,146.27,80429.0
2024-03-15 13:30:00,154.45,154.8,154.42,154.75,57570.0,146.27,146.6015,146.2416,146.5542,57570.0
2024-03-15 13:40:00,154.75,154.84,154.6,154.71,67337.0,146.5542,146.6394,146.4121,146.5163,67337.0
2024-03-15 13:50:00,154.7,154.93,154.68,154.87,56243.0,146.5068,146.7246,146.4879,146.6678,56243.0
2024-03-15 14:00:00,154.86,154.95,154.71,154.74,57014.0,146.6583,146.7436,146.5163,146.5447,57014.0
2024-03-15 14:10:00,154.76,154.96,154.75,154.92,52536.0,146.5636,146.753,146.5542,146.7151,52536.0
2024-03-15 14:20:00,154.92,155.0,154.64,154.71,72068.0,146.7151,146.7909,146.45,146.5163,72068.0
2024-03-15 14:30:00,154.7,154.82,154.65,154.8,45280.0,146.5068,146.6204,146.4594,146.6015,45280.0
2024-03-15 14:40:00,154.8,155.27,154.8,154.9,110021.0,146.6015,147.0466,146.6015,146.6962,110021.0
2024-03-15 14:50:00,154.91,155.24,154.9,155.23,71587.0,146.7057,147.0182,146.6962,147.0087,71587.0
2024-03-15 15:00:00,155.22,155.37,155.03,155.3,74662.0,146.9993,147.1413,146.8193,147.075,74662.0
2024-03-15 15:10:00,155.29,155.33,154.95,154.97,100461.0,147.0656,147.1034,146.7436,146.7625,100461.0
2024-03-15 15:20:00,154.97,155.1,154.91,155.0,109074.0,146.7625,146.8856,146.7057,146.7909,109074.0
2024-03-15 15:30:00,154.99,155.21,154.93,154.99,121809.0,146.7814,146.9898,146.7246,146.7814,121809.0
2024-03-15 15:40:00,155.0,155.37,154.97,155.29,231147.0,146.7909,147.1413,146.7625,147.0656,231147.0
2024-03-15 15:50:00,155.27,155.79,155.07,155.56,798612.0,147.0466,147.5391,146.8572,147.3213,798612.0
2024-03-18 09:30:00,156.03,156.67,155.46,155.46,230948.0,147.7664,148.3725,147.2265,147.2265,230948.0
2024-03-18 09:40:00,155.46,155.64,154.94,155.32,148296.0,147.2265,147.397,146.7341,147.094,148296.0
2024-03-18 09:50:00,155.37,155.64,155.13,155.54,127982.0,147.1413,147.397,146.914,147.3023,127982.0
2024-03-18 10:00:00,155.53,155.83,155.48,155.69,196555.0,147.2928,147.577,147.2455,147.4444,196555.0
2024-03-18 10:10:00,155.7,155.86,155.51,155.83,136319.0,147.4538,147.6054,147.2739,147.577,136319.0
2024-03-18 10:20:00,155.84,155.95,155.62,155.8,128576.0,147.5864,147.6906,147.3781,147.5485,128576.0
2024-03-18 10:30:00,155.78,155.88,155.54,155.69,110866.0,147.5296,147.6243,147.3023,147.4444,110866.0
2024-03-18 10:40:00,155.66,155.72,155.27,155.54,167514.0,147.416,147.4728,147.0466,147.3023,167514.0
2024-03-18 10:50:00,155.53,155.63,155.21,155.36,114035.0,147.2928,147.3875,146.9898,147.1318,114035.0
2024-03-18 11:00:00,155.36,155.54,155.28,155.35,92004.0,147.1318,147.3023,147.0561,147.1224,92004.0
2024-03-18 11:10:00,155.34,155.5,155.32,155.41,55220.0,147.1129,147.2644,147.094,147.1792,55220.0
2024-03-18 11:20:00,155.41,155.73,155.4,155.61,121630.0,147.1792,147.4822,147.1697,147.3686,121630.0
2024-03-18 11:30:00,155.61,155.69,155.45,155.69,105244.0,147.3686,147.4444,147.2171,147.4444,105244.0
2024-03-18 11:40:00,155.7,155.94,155.66,155.9,62980.0,147.4538,147.6811,147.416,147.6432,62980.0
2024-03-18 11:50:00,155.91,156.05,155.8,156.02,96335.0,147.6527,147.7853,147.5485,147.7569,96335.0
2024-03-18 12:00:00,156.02,156.13,155.9,156.06,87354.0,147.7569,147.8611,147.6432,147.7948,87354.0
2024-03-18 12:10:00,156.06,156.13,155.85,155.99,130682.0,147.7948,147.8611,147.5959,147.7285,130682.0
2024-03-18 12:20:00,156.0,156.05,155.77,155.85,72609.0,147.7379,147.7853,147.5201,147.5959,72609.0
2024-03-18 12:30:00,155.85,155.87,155.62,155.76,61509.0,147.5959,147.6148,147.3781,147.5107,61509.0
2024-03-18 12:40:00,155.78,155.99,155.73,155.97,74773.0,147.5296,147.7285,147.4822,147.7095,74773.0
2024-03-18 12:50:00,155.97,156.07,155.9,155.99,80796.0,147.7095,147.8042,147.6432,147.7285,80796.0
2024-03-18 13:00:00,155.98,156.18,155.96,156.06,56844.0,147.719,147.9084,147.7001,147.7948,56844.0
2024-03-18 13:10:00,156.06,156.14,155.86,155.93,57460.0,147.7948,147.8705,147.6054,147.6717,57460.0
2024-03-18 13:20:00,155.91,156.0,155.83,155.96,79641.0,147.6527,147.7379,147.577,147.7001,79641.0
2024-03-18 13:30:00,155.95,155.95,155.57,155.62,64054.0,147.6906,147.6906,147.3307,147.3781,64054.0
2024-03-18 13:40:00,155.62,155.75,155.59,155.69,71226.0,147.3781,147.5012,147.3497,147.4444,71226.0
2024-03-18 13:50:00,155.7,155.78,155.65,155.68,74068.0,147.4538,147.5296,147.4065,147.4349,74068.0
2024-03-18 14:00:00,155.69,155.74,155.44,155.47,67108.0,147.4444,147.4917,147.2076,147.236,67108.0
2024-03-18 14:10:00,155.47,155.74,155.46,155.61,80834.0,147.236,147.4917,147.2265,147.3686,80834.0
2024-03-18 14:20:00,155.61,155.66,155.48,155.58,60564.0,147.3686,147.416,147.2455,147.3402,60564.0
2024-03-18 14:30:00,155.57,155.79,155.53,155.73,56876.0,147.3307,147.5391,147.2928,147.4822,56876.0
2024-03-18 14:40:00,155.71,155.74,155.55,155.65,81006.0,147.4633,147.4917,147.3118,147.4065,81006.0
2024-03-18 14:50:00,155.64,155.68,155.54,155.62,62455.0,147.397,147.4349,147.3023,147.3781,62455.0
2024-03-18 15:00:00,155.63,155.67,155.5,155.53,73904.0,147.3875,147.4254,147.2644,147.2928,73904.0
2024-03-18 15:10:00,155.52,155.65,155.45,155.58,137964.0,147.2834,147.4065,147.2171,147.3402,137964.0
2024-03-18 15:20:00,155.58,155.81,155.57,155.73,126472.0,147.3402,147.558,147.3307,147.4822,126472.0
2024-03-18 15:30:00,155.72,155.8,155.64,155.64,113385.0,147.4728,147.5485,147.397,147.397,113385.0
2024-03-18 15:40:00,155.62,155.69,155.43,155.53,164792.0,147.3781,147.4444,147.1981,147.2928,164792.0
2024-03-18 15:50:00,155.53,155.58,155.15,155.41,434114.0,147.2928,147.3402,146.933,147.1792,434114.0
2024-03-19 09:30:00,155.3,156.17,155.01,156.01,204873.0,147.075,147.8989,146.8004,147.7474,204873.0
2024-03-19 09:40:00,156.02,156.5,155.94,156.07,201026.0,147.7569,148.2115,147.6811,147.8042,201026.0
2024-03-19 09:50:00,156.05,156.07,155.8,155.94,107253.0,147.7853,147.8042,147.5485,147.6811,107253.0
2024-03-19 10:00:00,155.95,156.17,155.79,155.82,109602.0,147.6906,147.8989,147.5391,147.5675,109602.0
2024-03-19 10:10:00,155.83,156.05,155.64,155.84,136115.0,147.577,147.7853,147.397,147.5864,136115.0
2024-03-19 10:20:00,155.84,156.1,155.8,156.01,106670.0,147.5864,147.8327,147.5485,147.7474,106670.0
2024-03-19 10:30:00,156.02,156.15,155.97,156.11,104014.0,147.7569,147.88,147.7095,147.8421,104014.0
2024-03-19 10:40:00,156.11,156.27,156.09,156.17,80393.0,147.8421,147.9936,147.8232,147.8989,80393.0
2024-03-19 10:50:00,156.16,156.48,156.1,156.41,87721.0,147.8895,148.1925,147.8327,148.1262,87721.0
2024-03-19 11:00:00,156.39,156.53,156.36,156.48,112125.0,148.1073,148.2399,148.0789,148.1925,112125.0
2024-03-19 11:10:00,156.47,156.52,156.38,156.46,92229.0,148.1831,148.2304,148.0978,148.1736,92229.0
2024-03-19 11:20:00,156.44,156.7,156.44,156.56,73843.0,148.1546,148.4009,148.1546,148.2683,73843.0
2024-03-19 11:30:00,156.53,156.65,156.43,156.57,66339.0,148.2399,148.3535,148.1452,148.2778,66339.0
2024-03-19 11:40:00,156.58,156.76,156.58,156.65,82177.0,148.2872,148.4577,148.2872,148.3535,82177.0
2024-03-19 11:50:00,156.65,156.77,156.62,156.62,60753.0,148.3535,148.4672,148.3251,148.3251,60753.0
2024-03-19 12:00:00,156.62,156.75,156.58,156.73,101333.0,148.3251,148.4482,148.2872,148.4293,101333.0
2024-03-19 12:10:00,156.71,156.78,156.65,156.77,61586.0,148.4103,148.4766,148.3535,148.4672,61586.0
2024-03-19 12:20:00,156.76,156.84,156.7,156.71,53845.0,148.4577,148.5335,148.4009,148.4103,53845.0
2024-03-19 12:30:00,156.71,156.8,156.63,156.75,81189.0,148.4103,148.4956,148.3346,148.4482,81189.0
2024-03-19 12:40:00,156.76,156.79,156.48,156.48,96355.0,148.4577,148.4861,148.1925,148.1925,96355.0
2024-03-19 12:50:00,156.47,156.48,156.31,156.38,55627.0,148.1831,148.1925,148.0315,148.0978,55627.0
2024-03-19 13:00:00,156.38,156.41,156.24,156.3,70362.0,148.0978,148.1262,147.9652,148.0221,70362.0
2024-03-19 13:10:00,156.29,156.45,156.24,156.4,63567.0,148.0126,148.1641,147.9652,148.1168,63567.0
2024-03-19 13:20:00,156.4,156.55,156.39,156.5,120897.0,148.1168,148.2588,148.1073,148.2115,120897.0
2024-03-19 13:30:00,156.51,156.75,156.5,156.7,65946.0,148.2209,148.4482,148.2115,148.4009,65946.0
2024-03-19 13:40:00,156.69,156.77,156.58,156.64,115172.0,148.3914,148.4672,148.2872,148.3441,115172.0
2024-03-19 13:50:00,156.64,156.72,156.5,156.64,88475.0,148.3441,148.4198,148.2115,148.3441,88475.0
2024-03-19 14:00:00,156.64,156.64,156.49,156.63,91660.0,148.3441,148.3441,148.202,148.3346,91660.0
2024-03-19 14:10:00,156.63,156.65,156.53,156.6,66725.0,148.3346,148.3535,148.2399,148.3062,66725.0
2024-03-19 14:20:00,156.61,156.79,156.55,156.74,72009.0,148.3156,148.4861,148.2588,148.4388,72009.0
2024-03-19 14:30:00,156.75,156.75,156.61,156.66,67648.0,148.4482,148.4482,148.3156,148.363,67648.0
2024-03-19 14:40:00,156.66,156.83,156.64,156.65,63540.0,148.363,148.524,148.3441,148.3535,63540.0
2024-03-19 14:50:00,156.66,156.66,156.36,156.38,130098.0,148.363,148.363,148.0789,148.0978,130098.0
2024-03-19 15:00:00,156.38,156.49,156.34,156.49,95908.0,148.0978,148.202,148.0599,148.202,95908.0
2024-03-19 15:10:00,156.48,156.6,156.47,156.57,116928.0,148.1925,148.3062,148.1831,148.2778,116928.0
2024-03-19 15:20:00,156.56,156.65,156.32,156.39,64808.0,148.2683,148.3535,148.041,148.1073,64808.0
2024-03-19 15:30:00,156.38,156.38,156.2,156.3,103482.0,148.0978,148.0978,147.9274,148.0221,103482.0
2024-03-19 15:40:00,156.3,156.74,156.25,156.56,161442.0,148.0221,148.4388,147.9747,148.2683,161442.0
2024-03-19 15:50:00,156.57,156.76,156.47,156.7,466751.0,148.2778,148.4577,148.1831,148.4009,466751.0
2024-03-20 09:30:00,155.76,156.4,155.5,156.35,202356.0,147.5107,148.1168,147.2644,148.0694,202356.0
2024-03-20 09:40:00,156.35,156.43,155.72,155.75,111936.0,148.0694,148.1452,147.4728,147.5012,111936.0
2024-03-20 09:50:00,155.75,155.9,155.51,155.72,113723.0,147.5012,147.6432,147.2739,147.4728,113723.0
2024-03-20 10:00:00,155.74,155.8,155.56,155.6,163886.0,147.4917,147.5485,147.3213,147.3591,163886.0
2024-03-20 10:10:00,155.6,155.64,155.35,155.51,123631.0,147.3591,147.397,147.1224,147.2739,123631.0
2024-03-20 10:20:00,155.53,155.55,155.31,155.49,156416.0,147.2928,147.3118,147.0845,147.255,156416.0
2024-03-20 10:30:00,155.5,155.69,155.11,155.12,113665.0,147.2644,147.4444,146.8951,146.9046,113665.0
2024-03-20 10:40:00,155.12,155.2,154.96,155.07,103559.0,146.9046,146.9803,146.753,146.8572,103559.0
2024-03-20 10:50:00,155.08,155.18,154.97,155.11,87586.0,146.8667,146.9614,146.7625,146.8951,87586.0
2024-03-20 11:00:00,155.11,155.27,155.03,155.25,67514.0,146.8951,147.0466,146.8193,147.0277,67514.0
2024-03-20 11:10:00,155.25,155.47,155.2,155.35,72995.0,147.0277,147.236,146.9803,147.1224,72995.0
2024-03-20 11:20:00,155.34,155.35,155.11,155.2,65935.0,147.1129,147.1224,146.8951,146.9803,65935.0
2024-03-20 11:30:00,155.19,155.21,154.8,154.8,72044.0,146.9708,146.9898,146.6015,146.6015,72044.0
2024-03-20 11:40:00,154.8,154.85,154.6,154.69,82064.0,146.6015,146.6489,146.4121,146.4973,82064.0
2024-03-20 11:50:00,154.66,154.7,154.43,154.65,100107.0,146.4689,146.5068,146.2511,146.4594,100107.0
2024-03-20 12:00:00,154.66,154.85,154.65,154.77,58540.0,146.4689,146.6489,146.4594,146.5731,58540.0
2024-03-20 12:10:00,154.75,154.82,154.65,154.79,103568.0,146.5542,146.6204,146.4594,146.592,103568.0
2024-03-20 12:20:00,154.82,154.87,154.5,154.52,67626.0,146.6204,146.6678,146.3174,146.3363,67626.0
2024-03-20 12:30:00,154.51,155.0,154.44,154.87,91099.0,146.3269,146.7909,146.2606,146.6678,91099.0
2024-03-20 12:40:00,154.87,154.97,154.77,154.86,64299.0,146.6678,146.7625,146.5731,146.6583,64299.0
2024-03-20 12:50:00,154.87,154.95,154.61,154.62,90337.0,146.6678,146.7436,146.4216,146.431,90337.0
2024-03-20 13:00:00,154.62,154.65,154.38,154.39,119432.0,146.431,146.4594,146.2037,146.2132,119432.0
2024-03-20 13:10:00,154.38,154.44,154.26,154.3,86061.0,146.2037,146.2606,146.0901,146.128,86061.0
2024-03-20 13:20:00,154.31,154.39,154.23,154.27,88610.0,146.1375,146.2132,146.0617,146.0996,88610.0
2024-03-20 13:30:00,154.26,154.48,154.26,154.4,61691.0,146.0901,146.2985,146.0901,146.2227,61691.0
2024-03-20 13:40:00,154.42,154.64,154.35,154.48,103046.0,146.2416,146.45,146.1753,146.2985,103046.0
2024-03-20 13:50:00,154.49,154.68,154.37,154.5,84328.0,146.3079,146.4879,146.1943,146.3174,84328.0
2024-03-20 14:00:00,154.49,154.96,154.49,154.56,136563.0,146.3079,146.753,146.3079,146.3742,136563.0
2024-03-20 14:10:00,154.58,154.72,154.44,154.53,74503.0,146.3932,146.5257,146.2606,146.3458,74503.0
2024-03-20 14:20:00,154.56,154.7,154.51,154.64,76377.0,146.3742,146.5068,146.3269,146.45,76377.0
2024-03-20 14:30:00,154.67,154.95,154.38,154.9,120651.0,146.4784,146.7436,146.2037,146.6962,120651.0
2024-03-20 14:40:00,154.93,155.39,154.81,155.3,222354.0,146.7246,147.1603,146.611,147.075,222354.0
2024-03-20 14:50:00,155.31,155.35,155.06,155.09,188499.0,147.0845,147.1224,146.8477,146.8761,188499.0
2024-03-20 15:00:00,155.13,155.22,154.95,155.21,98169.0,146.914,146.9993,146.7436,146.9898,98169.0
2024-03-20 15:10:00,155.21,155.33,155.07,155.29,121329.0,146.9898,147.1034,146.8572,147.0656,121329.0
2024-03-20 15:20:00,155.3,155.44,155.16,155.38,130026.0,147.075,147.2076,146.9424,147.1508,130026.0
2024-03-20 15:30:00,155.38,155.38,155.04,155.11,175385.0,147.1508,147.1508,146.8288,146.8951,175385.0
2024-03-20 15:40:00,155.09,155.23,154.88,154.88,185459.0,146.8761,147.0087,146.6773,146.6773,185459.0
2024-03-20 15:50:00,154.87,154.96,154.37,154.44,850318.0,146.6678,146.753,146.1943,146.2606,850318.0
2024-03-21 09:30:00,154.95,155.51,154.41,155.49,211477.0,146.7436,147.2739,146.2322,147.255,211477.0
2024-03-21 09:40:00,155.5,155.66,155.43,155.63,127613.0,147.2644,147.416,147.1981,147.3875,127613.0
2024-03-21 09:50:00,155.62,155.66,155.14,155.32,108138.0,147.3781,147.416,146.9235,147.094,108138.0
2024-03-21 10:00:00,155.31,155.48,155.16,155.22,89855.0,147.0845,147.2455,146.9424,146.9993,89855.0
2024-03-21 10:10:00,155.24,155.24,155.1,155.12,92422.0,147.0182,147.0182,146.8856,146.9046,92422.0
2024-03-21 10:20:00,155.12,155.51,155.1,155.51,66840.0,146.9046,147.2739,146.8856,147.2739,66840.0
2024-03-21 10:30:00,155.52,155.69,155.29,155.5,83778.0,147.2834,147.4444,147.0656,147.2644,83778.0
2024-03-21 10:40:00,155.51,155.65,155.14,155.15,77855.0,147.2739,147.4065,146.9235,146.933,77855.0
2024-03-21 10:50:00,155.17,155.31,155.13,155.17,63996.0,146.9519,147.0845,146.914,146.9519,63996.0
2024-03-21 11:00:00,155.17,155.18,154.91,154.93,88519.0,146.9519,146.9614,146.7057,146.7246,88519.0
2024-03-21 11:10:00,154.92,154.95,154.78,154.8,88071.0,146.7151,146.7436,146.5826,146.6015,88071.0
2024-03-21 11:20:00,154.8,154.92,154.68,154.8,115604.0,146.6015,146.7151,146.4879,146.6015,115604.0
2024-03-21 11:30:00,154.8,154.92,154.64,154.81,96591.0,146.6015,146.7151,146.45,146.611,96591.0
2024-03-21 11:40:00,154.83,154.83,154.67,154.67,60326.0,146.6299,146.6299,146.4784,146.4784,60326.0
2024-03-21 11:50:00,154.67,154.71,154.49,154.61,75610.0,146.4784,146.5163,146.3079,146.4216,75610.0
2024-03-21 12:00:00,154.59,154.77,154.59,154.76,73638.0,146.4026,146.5731,146.4026,146.5636,73638.0
2024-03-21 12:10:00,154.77,154.93,154.77,154.89,69324.0,146.5731,146.7246,146.5731,146.6867,69324.0
2024-03-21 12:20:00,154.86,154.89,154.65,154.68,75248.0,146.6583,146.6867,146.4594,146.4879,75248.0
2024-03-21 12:30:00,154.69,154.71,154.49,154.5,63966.0,146.4973,146.5163,146.3079,146.3174,63966.0
2024-03-21 12:40:00,154.51,154.72,154.42,154.72,74374.0,146.3269,146.5257,146.2416,146.5257,74374.0
2024-03-21 12:50:00,154.72,154.81,154.65,154.8,81541.0,146.5257,146.611,146.4594,146.6015,81541.0
2024-03-21 13:00:00,154.8,154.87,154.69,154.86,75362.0,146.6015,146.6678,146.4973,146.6583,75362.0
2024-03-21 13:10:00,154.87,154.88,154.76,154.78,53406.0,146.6678,146.6773,146.5636,146.5826,53406.0
2024-03-21 13:20:00,154.78,154.81,154.69,154.74,55285.0,146.5826,146.611,146.4973,146.5447,55285.0
2024-03-21 13:30:00,154.74,154.83,154.68,154.8,64226.0,146.5447,146.6299,146.4879,146.6015,64226.0
2024-03-21 13:40:00,154.82,154.9,154.75,154.78,54022.0,146.6204,146.6962,146.5542,146.5826,54022.0
2024-03-21 13:50:00,154.78,154.92,154.78,154.83,58703.0,146.5826,146.7151,146.5826,146.6299,58703.0
2024-03-21 14:00:00,154.83,154.99,154.83,154.96,82290.0,146.6299,146.7814,146.6299,146.753,82290.0
2024-03-21 14:10:00,154.95,154.96,154.78,154.82,61122.0,146.7436,146.753,146.5826,146.6204,61122.0
2024-03-21 14:20:00,154.82,154.83,154.6,154.63,56406.0,146.6204,146.6299,146.4121,146.4405,56406.0
2024-03-21 14:30:00,154.63,154.85,154.5,154.83,124174.0,146.4405,146.6489,146.3174,146.6299,124174.0
2024-03-21 14:40:00,154.82,154.9,154.75,154.78,60675.0,146.6204,146.6962,146.5542,146.5826,60675.0
2024-03-21 14:50:00,154.78,154.85,154.74,154.78,73726.0,146.5826,146.6489,146.5447,146.5826,73726.0
2024-03-21 15:00:00,154.8,154.97,154.76,154.89,103591.0,146.6015,146.7625,146.5636,146.6867,103591.0
2024-03-21 15:10:00,154.89,154.91,154.74,154.9,102766.0,146.6867,146.7057,146.5447,146.6962,102766.0
2024-03-21 15:20:00,154.89,155.05,154.86,154.99,101417.0,146.6867,146.8383,146.6583,146.7814,101417.0
2024-03-21 15:30:00,155.0,155.05,154.89,154.93,121442.0,146.7909,146.8383,146.6867,146.7246,121442.0
2024-03-21 15:40:00,154.94,155.17,154.94,155.09,130604.0,146.7341,146.9519,146.7341,146.8761,130604.0
2024-03-21 15:50:00,155.1,155.12,154.76,154.86,521444.0,146.8856,146.9046,146.5636,146.6583,521444.0
2024-03-22 09:30:00,155.08,155.28,154.84,155.19,125852.0,146.8667,147.0561,146.6394,146.9708,125852.0
2024-03-22 09:40:00,155.21,155.22,154.82,154.91,81046.0,146.9898,146.9993,146.6204,146.7057,81046.0
2024-03-22 09:50:00,154.9,155.04,154.61,154.82,50348.0,146.6962,146.8288,146.4216,146.6204,50348.0
2024-03-22 10:00:00,154.81,154.92,154.63,154.67,78970.0,146.611,146.7151,146.4405,146.4784,78970.0
2024-03-22 10:10:00,154.66,154.72,154.41,154.55,74942.0,146.4689,146.5257,146.2322,146.3647,74942.0
2024-03-22 10:20:00,154.54,154.64,154.38,154.51,71860.0,146.3553,146.45,146.2037,146.3269,71860.0
2024-03-22 10:30:00,154.52,154.67,154.48,154.67,59159.0,146.3363,146.4784,146.2985,146.4784,59159.0
2024-03-22 10:40:00,154.65,154.7,154.39,154.44,63972.0,146.4594,146.5068,146.2132,146.2606,63972.0
2024-03-22 10:50:00,154.45,154.48,154.31,154.35,42778.0,146.27,146.2985,146.1375,146.1753,42778.0
2024-03-22 11:00:00,154.36,154.63,154.33,154.52,83428.0,146.1848,146.4405,146.1564,146.3363,83428.0
2024-03-22 11:10:00,154.53,154.67,154.45,154.56,56015.0,146.3458,146.4784,146.27,146.3742,56015.0
2024-03-22 11:20:00,154.57,154.62,154.48,154.62,46795.0,146.3837,146.431,146.2985,146.431,46795.0
2024-03-22 11:30:00,154.63,154.64,154.44,154.52,53054.0,146.4405,146.45,146.2606,146.3363,53054.0
2024-03-22 11:40:00,154.54,154.7,154.5,154.67,35208.0,146.3553,146.5068,146.3174,146.4784,35208.0
2024-03-22 11:50:00,154.67,154.76,154.66,154.72,53630.0,146.4784,146.5636,146.4689,146.5257,53630.0
2024-03-22 12:00:00,154.71,154.72,154.4,154.7,95231.0,146.5163,146.5257,146.2227,146.5068,95231.0
2024-03-22 12:10:00,154.71,154.8,154.58,154.61,42793.0,146.5163,146.6015,146.3932,146.4216,42793.0
2024-03-22 12:20:00,154.58,154.66,154.52,154.56,59678.0,146.3932,146.4689,146.3363,146.3742,59678.0
2024-03-22 12:30:00,154.56,154.56,154.42,154.44,50653.0,146.3742,146.3742,146.2416,146.2606,50653.0
2024-03-22 12:40:00,154.43,154.45,154.3,154.36,44622.0,146.2511,146.27,146.128,146.1848,44622.0
2024-03-22 12:50:00,154.36,154.36,154.23,154.32,60786.0,146.1848,146.1848,146.0617,146.1469,60786.0
2024-03-22 13:00:00,154.31,154.46,154.29,154.44,101540.0,146.1375,146.2795,146.1185,146.2606,101540.0
2024-03-22 13:10:00,154.46,154.49,154.35,154.44,59196.0,146.2795,146.3079,146.1753,146.2606,59196.0
2024-03-22 13:20:00,154.44,154.47,154.27,154.37,82130.0,146.2606,146.289,146.0996,146.1943,82130.0
2024-03-22 13:30:00,154.37,154.43,154.33,154.41,71741.0,146.1943,146.2511,146.1564,146.2322,71741.0
2024-03-22 13:40:00,154.41,154.63,154.37,154.57,102599.0,146.2322,146.4405,146.1943,146.3837,102599.0
2024-03-22 13:50:00,154.58,154.67,154.56,154.65,78573.0,146.3932,146.4784,146.3742,146.4594,78573.0
2024-03-22 14:00:00,154.66,154.67,154.53,154.59,65701.0,146.4689,146.4784,146.3458,146.4026,65701.0
2024-03-22 14:10:00,154.61,154.62,154.5,154.52,57175.0,146.4216,146.431,146.3174,146.3363,57175.0
2024-03-22 14:20:00,154.51,154.54,154.39,154.42,80801.0,146.3269,146.3553,146.2132,146.2416,80801.0
2024-03-22 14:30:00,154.41,154.55,154.32,154.54,69047.0,146.2322,146.3647,146.1469,146.3553,69047.0
2024-03-22 14:40:00,154.55,154.68,154.51,154.6,75151.0,146.3647,146.4879,146.3269,146.4121,75151.0
2024-03-22 14:50:00,154.59,154.65,154.58,154.64,65981.0,146.4026,146.4594,146.3932,146.45,65981.0
2024-03-22 15:00:00,154.62,154.72,154.53,154.54,138049.0,146.431,146.5257,146.3458,146.3553,138049.0
2024-03-22 15:10:00,154.54,154.54,154.22,154.29,225551.0,146.3553,146.3553,146.0522,146.1185,225551.0
2024-03-22 15:20:00,154.29,154.49,154.16,154.47,175178.0,146.1185,146.3079,145.9954,146.289,175178.0
2024-03-22 15:30:00,154.47,154.67,154.37,154.51,100115.0,146.289,146.4784,146.1943,146.3269,100115.0
2024-03-22 15:40:00,154.51,154.76,154.42,154.74,86581.0,146.3269,146.5636,146.2416,146.5447,86581.0
2024-03-22 15:50:00,154.75,154.84,154.57,154.66,532936.0,146.5542,146.6394,146.3837,146.4689,532936.0
2024-03-25 09:30:00,155.48,156.69,155.27,156.64,304097.0,147.2455,148.3914,147.0466,148.3441,304097.0
2024-03-25 09:40:00,156.65,157.31,156.24,156.33,171828.0,148.3535,148.9786,147.9652,148.0505,171828.0
2024-03-25 09:50:00,156.32,156.73,156.24,156.63,141822.0,148.041,148.4293,147.9652,148.3346,141822.0
2024-03-25 10:00:00,156.63,156.73,156.36,156.49,94900.0,148.3346,148.4293,148.0789,148.202,94900.0
2024-03-25 10:10:00,156.49,156.61,156.12,156.17,78467.0,148.202,148.3156,147.8516,147.8989,78467.0
2024-03-25 10:20:00,156.18,156.43,156.12,156.38,70995.0,147.9084,148.1452,147.8516,148.0978,70995.0
2024-03-25 10:30:00,156.4,156.65,156.33,156.57,85173.0,148.1168,148.3535,148.0505,148.2778,85173.0
2024-03-25 10:40:00,156.58,156.66,156.45,156.66,75846.0,148.2872,148.363,148.1641,148.363,75846.0
2024-03-25 10:50:00,156.64,156.8,156.53,156.53,66968.0,148.3441,148.4956,148.2399,148.2399,66968.0
2024-03-25 11:00:00,156.54,156.6,156.41,156.51,62381.0,148.2493,148.3062,148.1262,148.2209,62381.0
2024-03-25 11:10:00,156.52,156.65,156.42,156.48,70500.0,148.2304,148.3535,148.1357,148.1925,70500.0
2024-03-25 11:20:00,156.48,156.76,156.44,156.72,68565.0,148.1925,148.4577,148.1546,148.4198,68565.0
2024-03-25 11:30:00,156.71,156.82,156.64,156.82,87206.0,148.4103,148.5145,148.3441,148.5145,87206.0
2024-03-25 11:40:00,156.83,156.85,156.72,156.73,53185.0,148.524,148.5429,148.4198,148.4293,53185.0
2024-03-25 11:50:00,156.74,156.91,156.72,156.87,61653.0,148.4388,148.5998,148.4198,148.5619,61653.0
2024-03-25 12:00:00,156.86,156.99,156.73,156.97,84258.0,148.5524,148.6755,148.4293,148.6566,84258.0
2024-03-25 12:10:00,156.97,157.01,156.84,156.87,65987.0,148.6566,148.6945,148.5335,148.5619,65987.0
2024-03-25 12:20:00,156.86,156.9,156.79,156.87,62628.0,148.5524,148.5903,148.4861,148.5619,62628.0
2024-03-25 12:30:00,156.87,156.94,156.72,156.88,79844.0,148.5619,148.6282,148.4198,148.5713,79844.0
2024-03-25 12:40:00,156.88,156.92,156.61,156.66,68495.0,148.5713,148.6092,148.3156,148.363,68495.0
2024-03-25 12:50:00,156.64,156.66,156.53,156.64,50912.0,148.3441,148.363,148.2399,148.3441,50912.0
2024-03-25 13:00:00,156.64,156.68,156.54,156.68,57548.0,148.3441,148.3819,148.2493,148.3819,57548.0
2024-03-25 13:10:00,156.67,156.7,156.51,156.55,49300.0,148.3725,148.4009,148.2209,148.2588,49300.0
2024-03-25 13:20:00,156.53,156.55,156.35,156.39,37088.0,148.2399,148.2588,148.0694,148.1073,37088.0
2024-03-25 13:30:00,156.38,156.49,156.36,156.47,43746.0,148.0978,148.202,148.0789,148.1831,43746.0
2024-03-25 13:40:00,156.45,156.49,156.39,156.44,38452.0,148.1641,148.202,148.1073,148.1546,38452.0
2024-03-25 13:50:00,156.43,156.52,156.39,156.4,65066.0,148.1452,148.2304,148.1073,148.1168,65066.0
2024-03-25 14:00:00,156.4,156.47,156.33,156.39,44822.0,148.1168,148.1831,148.0505,148.1073,44822.0
2024-03-25 14:10:00,156.4,156.43,156.31,156.43,44356.0,148.1168,148.1452,148.0315,148.1452,44356.0
2024-03-25 14:20:00,156.43,156.51,156.41,156.48,65577.0,148.1452,148.2209,148.1262,148.1925,65577.0
2024-03-25 14:30:00,156.49,156.55,156.42,156.54,51813.0,148.202,148.2588,148.1357,148.2493,51813.0
2024-03-25 14:40:00,156.55,156.56,156.45,156.49,71772.0,148.2588,148.2683,148.1641,148.202,71772.0
2024-03-25 14:50:00,156.5,156.53,156.35,156.4,54832.0,148.2115,148.2399,148.0694,148.1168,54832.0
2024-03-25 15:00:00,156.4,156.41,156.22,156.23,64785.0,148.1168,148.1262,147.9463,147.9558,64785.0
2024-03-25 15:10:00,156.22,156.3,156.2,156.29,55927.0,147.9463,148.0221,147.9274,148.0126,55927.0
2024-03-25 15:20:00,156.3,156.37,156.23,156.37,64250.0,148.0221,148.0884,147.9558,148.0884,64250.0
2024-03-25 15:30:00,156.36,156.49,156.33,156.47,74431.0,148.0789,148.202,148.0505,148.1831,74431.0
2024-03-25 15:40:00,156.46,156.55,156.3,156.44,127131.0,148.1736,148.2588,148.0221,148.1546,127131.0
2024-03-25 15:50:00,156.45,156.5,156.14,156.49,382388.0,148.1641,148.2115,147.8705,148.202,382388.0
2024-03-26 09:30:00,156.52,156.86,156.02,156.08,149629.0,148.2304,148.5524,147.7569,147.8137,149629.0
2024-03-26 09:40:00,156.08,156.09,155.64,155.88,90274.0,147.8137,147.8232,147.397,147.6243,90274.0
2024-03-26 09:50:00,155.86,155.92,155.61,155.74,88035.0,147.6054,147.6622,147.3686,147.4917,88035.0
2024-03-26 10:00:00,155.74,155.74,155.21,155.25,147388.0,147.4917,147.4917,146.9898,147.0277,147388.0
2024-03-26 10:10:00,155.24,155.46,155.04,155.09,109330.0,147.0182,147.2265,146.8288,146.8761,109330.0
2024-03-26 10:20:00,155.08,155.31,155.07,155.22,110046.0,146.8667,147.0845,146.8572,146.9993,110046.0
2024-03-26 10:30:00,155.22,155.22,154.95,155.11,103045.0,146.9993,146.9993,146.7436,146.8951,103045.0
2024-03-26 10:40:00,155.11,155.31,155.09,155.09,84723.0,146.8951,147.0845,146.8761,146.8761,84723.0
2024-03-26 10:50:00,155.09,155.35,155.04,155.25,68550.0,146.8761,147.1224,146.8288,147.0277,68550.0
2024-03-26 11:00:00,155.25,155.29,154.77,154.82,88694.0,147.0277,147.0656,146.5731,146.6204,88694.0
2024-03-26 11:10:00,154.81,154.94,154.7,154.88,49019.0,146.611,146.7341,146.5068,146.6773,49019.0
2024-03-26 11:20:00,154.88,154.9,154.66,154.78,53322.0,146.6773,146.6962,146.4689,146.5826,53322.0
2024-03-26 11:30:00,154.78,154.82,154.65,154.69,91534.0,146.5826,146.6204,146.4594,146.4973,91534.0
2024-03-26 11:40:00,154.69,154.95,154.69,154.9,61394.0,146.4973,146.7436,146.4973,146.6962,61394.0
2024-03-26 11:50:00,154.9,155.08,154.81,154.86,51261.0,146.6962,146.8667,146.611,146.6583,51261.0
2024-03-26 12:00:00,154.85,154.85,154.73,154.8,59096.0,146.6489,146.6489,146.5352,146.6015,59096.0
2024-03-26 12:10:00,154.81,154.99,154.7,154.93,53801.0,146.611,146.7814,146.5068,146.7246,53801.0
2024-03-26 12:20:00,154.93,155.54,154.92,155.41,156649.0,146.7246,147.3023,146.7151,147.1792,156649.0
2024-03-26 12:30:00,155.41,155.41,155.15,155.23,76817.0,147.1792,147.1792,146.933,147.0087,76817.0
2024-03-26 12:40:00,155.24,155.4,155.21,155.29,60174.0,147.0182,147.1697,146.9898,147.0656,60174.0
2024-03-26 12:50:00,155.3,155.4,155.24,155.24,53029.0,147.075,147.1697,147.0182,147.0182,53029.0
2024-03-26 13:00:00,155.21,155.34,155.17,155.28,43057.0,146.9898,147.1129,146.9519,147.0561,43057.0
2024-03-26 13:10:00,155.28,155.46,155.27,155.44,47276.0,147.0561,147.2265,147.0466,147.2076,47276.0
2024-03-26 13:20:00,155.43,155.46,155.3,155.39,54467.0,147.1981,147.2265,147.075,147.1603,54467.0
2024-03-26 13:30:00,155.38,155.43,155.3,155.37,38708.0,147.1508,147.1981,147.075,147.1413,38708.0
2024-03-26 13:40:00,155.37,155.45,155.33,155.44,48453.0,147.1413,147.2171,147.1034,147.2076,48453.0
2024-03-26 13:50:00,155.45,155.52,155.4,155.49,65381.0,147.2171,147.2834,147.1697,147.255,65381.0
2024-03-26 14:00:00,155.47,155.51,155.28,155.33,87463.0,147.236,147.2739,147.0561,147.1034,87463.0
2024-03-26 14:10:00,155.33,155.47,155.3,155.39,55493.0,147.1034,147.236,147.075,147.1603,55493.0
2024-03-26 14:20:00,155.39,155.53,155.32,155.52,89625.0,147.1603,147.2928,147.094,147.2834,89625.0
2024-03-26 14:30:00,155.52,155.66,155.5,155.64,106207.0,147.2834,147.416,147.2644,147.397,106207.0
2024-03-26 14:40:00,155.64,155.64,155.51,155.58,88232.0,147.397,147.397,147.2739,147.3402,88232.0
2024-03-26 14:50:00,155.59,155.59,155.43,155.45,58905.0,147.3497,147.3497,147.1981,147.2171,58905.0
2024-03-26 15:00:00,155.44,155.53,155.38,155.5,100145.0,147.2076,147.2928,147.1508,147.2644,100145.0
2024-03-26 15:10:00,155.49,155.6,155.46,155.52,98229.0,147.255,147.3591,147.2265,147.2834,98229.0
2024-03-26 15:20:00,155.52,155.68,155.49,155.52,105358.0,147.2834,147.4349,147.255,147.2834,105358.0
2024-03-26 15:30:00,155.53,155.56,155.36,155.43,131858.0,147.2928,147.3213,147.1318,147.1981,131858.0
2024-03-26 15:40:00,155.43,155.49,155.11,155.25,142906.0,147.1981,147.255,146.8951,147.0277,142906.0
2024-03-26 15:50:00,155.25,155.36,155.06,155.28,411672.0,147.0277,147.1318,146.8477,147.0561,411672.0
2024-03-27 09:30:00,154.87,155.78,154.85,155.33,189688.0,146.6678,147.5296,146.6489,147.1034,189688.0
2024-03-27 09:40:00,155.33,155.41,154.87,155.17,92390.0,147.1034,147.1792,146.6678,146.9519,92390.0
2024-03-27 09:50:00,155.16,155.3,155.01,155.22,90335.0,146.9424,147.075,146.8004,146.9993,90335.0
2024-03-27 10:00:00,155.2,155.54,155.09,155.44,82843.0,146.9803,147.3023,146.8761,147.2076,82843.0
2024-03-27 10:10:00,155.45,155.68,155.37,155.46,148007.0,147.2171,147.4349,147.1413,147.2265,148007.0
2024-03-27 10:20:00,155.49,155.51,155.17,155.43,86016.0,147.255,147.2739,146.9519,147.1981,86016.0
2024-03-27 10:30:00,155.44,155.6,155.41,155.44,62190.0,147.2076,147.3591,147.1792,147.2076,62190.0
2024-03-27 10:40:00,155.47,155.55,155.22,155.33,51282.0,147.236,147.3118,146.9993,147.1034,51282.0
2024-03-27 10:50:00,155.32,155.44,155.28,155.39,65069.0,147.094,147.2076,147.0561,147.1603,65069.0
2024-03-27 11:00:00,155.38,155.53,155.35,155.46,32364.0,147.1508,147.2928,147.1224,147.2265,32364.0
2024-03-27 11:10:00,155.47,155.62,155.46,155.53,63515.0,147.236,147.3781,147.2265,147.2928,63515.0
2024-03-27 11:20:00,155.53,155.66,155.49,155.65,58734.0,147.2928,147.416,147.255,147.4065,58734.0
2024-03-27 11:30:00,155.66,155.66,155.49,155.57,40569.0,147.416,147.416,147.255,147.3307,40569.0
2024-03-27 11:40:00,155.5,155.63,155.49,155.62,37244.0,147.2644,147.3875,147.255,147.3781,37244.0
2024-03-27 11:50:00,155.63,155.69,155.58,155.63,27467.0,147.3875,147.4444,147.3402,147.3875,27467.0
2024-03-27 12:00:00,155.62,155.75,155.55,155.74,59039.0,147.3781,147.5012,147.3118,147.4917,59039.0
2024-03-27 12:10:00,155.74,155.81,155.6,155.63,49156.0,147.4917,147.558,147.3591,147.3875,49156.0
2024-03-27 12:20:00,155.63,155.75,155.6,155.75,36183.0,147.3875,147.5012,147.3591,147.5012,36183.0
2024-03-27 12:30:00,155.75,155.78,155.68,155.69,44540.0,147.5012,147.5296,147.4349,147.4444,44540.0
2024-03-27 12:40:00,155.69,155.71,155.57,155.58,78164.0,147.4444,147.4633,147.3307,147.3402,78164.0
2024-03-27 12:50:00,155.59,155.65,155.49,155.62,29366.0,147.3497,147.4065,147.255,147.3781,29366.0
2024-03-27 13:00:00,155.61,155.69,155.53,155.61,63894.0,147.3686,147.4444,147.2928,147.3686,63894.0
2024-03-27 13:10:00,155.6,155.62,155.38,155.4,45741.0,147.3591,147.3781,147.1508,147.1697,45741.0
2024-03-27 13:20:00,155.39,155.58,155.37,155.51,42193.0,147.1603,147.3402,147.1413,147.2739,42193.0
2024-03-27 13:30:00,155.51,155.52,155.41,155.44,38001.0,147.2739,147.2834,147.1792,147.2076,38001.0
2024-03-27 13:40:00,155.43,155.47,155.37,155.38,44576.0,147.1981,147.236,147.1413,147.1508,44576.0
2024-03-27 13:50:00,155.38,155.41,155.31,155.41,30360.0,147.1508,147.1792,147.0845,147.1792,30360.0
2024-03-27 14:00:00,155.41,155.59,155.39,155.57,56670.0,147.1792,147.3497,147.1603,147.3307,56670.0
2024-03-27 14:10:00,155.57,155.6,155.42,155.56,52461.0,147.3307,147.3591,147.1887,147.3213,52461.0
2024-03-27 14:20:00,155.55,155.71,155.55,155.71,36609.0,147.3118,147.4633,147.3118,147.4633,36609.0
2024-03-27 14:30:00,155.71,156.02,155.71,155.96,95477.0,147.4633,147.7569,147.4633,147.7001,95477.0
2024-03-27 14:40:00,155.96,155.97,155.71,155.81,43725.0,147.7001,147.7095,147.4633,147.558,43725.0
2024-03-27 14:50:00,155.82,155.96,155.78,155.93,62417.0,147.5675,147.7001,147.5296,147.6717,62417.0
2024-03-27 15:00:00,155.93,155.96,155.7,155.71,79872.0,147.6717,147.7001,147.4538,147.4633,79872.0
2024-03-27 15:10:00,155.71,155.71,155.55,155.67,68964.0,147.4633,147.4633,147.3118,147.4254,68964.0
2024-03-27 15:20:00,155.66,155.87,155.64,155.8,79128.0,147.416,147.6148,147.397,147.5485,79128.0
2024-03-27 15:30:00,155.8,156.07,155.73,156.06,89023.0,147.5485,147.8042,147.4822,147.7948,89023.0
2024-03-27 15:40:00,156.05,156.14,155.85,156.04,194087.0,147.7853,147.8705,147.5959,147.7758,194087.0
2024-03-27 15:50:00,156.05,156.44,155.9,156.36,558199.0,147.7853,148.1546,147.6432,148.0789,558199.0
2024-03-28 09:30:00,157.15,158.01,157.11,157.5,314265.0,148.827,149.6415,148.7892,149.1585,314265.0
2024-03-28 09:40:00,157.47,157.55,156.87,156.87,100086.0,149.1301,149.2059,148.5619,148.5619,100086.0
2024-03-28 09:50:00,156.84,156.99,156.71,156.87,68914.0,148.5335,148.6755,148.4103,148.5619,68914.0
2024-03-28 10:00:00,156.87,156.88,156.64,156.69,129006.0,148.5619,148.5713,148.3441,148.3914,129006.0
2024-03-28 10:10:00,156.71,156.91,156.4,156.4,157802.0,148.4103,148.5998,148.1168,148.1168,157802.0
2024-03-28 10:20:00,156.41,157.13,156.37,156.89,116709.0,148.1262,148.8081,148.0884,148.5808,116709.0
2024-03-28 10:30:00,156.92,157.19,156.9,157.13,58894.0,148.6092,148.8649,148.5903,148.8081,58894.0
2024-03-28 10:40:00,157.14,157.24,156.97,157.22,79847.0,148.8176,148.9123,148.6566,148.8933,79847.0
2024-03-28 10:50:00,157.22,157.58,157.22,157.5,64491.0,148.8933,149.2343,148.8933,149.1585,64491.0
2024-03-28 11:00:00,157.49,157.56,157.35,157.39,46835.0,149.149,149.2153,149.0165,149.0543,46835.0
2024-03-28 11:10:00,157.41,157.46,157.17,157.24,74534.0,149.0733,149.1206,148.846,148.9123,74534.0
2024-03-28 11:20:00,157.21,157.33,157.18,157.28,62070.0,148.8839,148.9975,148.8555,148.9502,62070.0
2024-03-28 11:30:00,157.29,157.29,157.09,157.16,46561.0,148.9596,148.9596,148.7702,148.8365,46561.0
2024-03-28 11:40:00,157.19,157.3,157.14,157.23,36399.0,148.8649,148.9691,148.8176,148.9028,36399.0
2024-03-28 11:50:00,157.23,157.48,157.21,157.43,41436.0,148.9028,149.1396,148.8839,149.0922,41436.0
2024-03-28 12:00:00,157.43,157.48,157.29,157.45,51279.0,149.0922,149.1396,148.9596,149.1112,51279.0
2024-03-28 12:10:00,157.45,157.53,157.27,157.28,60132.0,149.1112,149.1869,148.9407,148.9502,60132.0
2024-03-28 12:20:00,157.29,157.51,157.26,157.33,53396.0,148.9596,149.168,148.9312,148.9975,53396.0
2024-03-28 12:30:00,157.33,157.37,157.25,157.32,26584.0,148.9975,149.0354,148.9217,148.988,26584.0
2024-03-28 12:40:00,157.31,157.37,157.23,157.31,35584.0,148.9786,149.0354,148.9028,148.9786,35584.0
2024-03-28 12:50:00,157.32,157.56,157.28,157.56,71560.0,148.988,149.2153,148.9502,149.2153,71560.0
2024-03-28 13:00:00,157.55,157.6,157.49,157.55,61806.0,149.2059,149.2532,149.149,149.2059,61806.0
2024-03-28 13:10:00,157.54,157.66,157.5,157.59,55254.0,149.1964,149.31,149.1585,149.2437,55254.0
2024-03-28 13:20:00,157.59,157.65,157.52,157.65,65510.0,149.2437,149.3006,149.1774,149.3006,65510.0
2024-03-28 13:30:00,157.66,157.7,157.57,157.69,51815.0,149.31,149.3479,149.2248,149.3384,51815.0
2024-03-28 13:40:00,157.68,157.77,157.66,157.73,59170.0,149.329,149.4142,149.31,149.3763,59170.0
2024-03-28 13:50:00,157.73,157.91,157.7,157.9,101723.0,149.3763,149.5468,149.3479,149.5373,101723.0
2024-03-28 14:00:00,157.9,158.18,157.88,158.07,141607.0,149.5373,149.8025,149.5184,149.6983,141607.0
2024-03-28 14:10:00,158.07,158.19,157.94,158.02,77054.0,149.6983,149.812,149.5752,149.651,77054.0
2024-03-28 14:20:00,158.02,158.15,157.99,158.03,76556.0,149.651,149.7741,149.6226,149.6604,76556.0
2024-03-28 14:30:00,158.03,158.06,157.85,157.85,122140.0,149.6604,149.6888,149.49,149.49,122140.0
2024-03-28 14:40:00,157.84,157.89,157.74,157.77,85121.0,149.4805,149.5279,149.3858,149.4142,85121.0
2024-03-28 14:50:00,157.78,157.92,157.76,157.9,86294.0,149.4237,149.5563,149.4047,149.5373,86294.0
2024-03-28 15:00:00,157.91,158.07,157.9,158.06,217388.0,149.5468,149.6983,149.5373,149.6888,217388.0
2024-03-28 15:10:00,158.06,158.09,157.93,158.07,125082.0,149.6888,149.7173,149.5657,149.6983,125082.0
2024-03-28 15:20:00,158.07,158.16,158.02,158.11,181824.0,149.6983,149.7836,149.651,149.7362,181824.0
2024-03-28 15:30:00,158.11,158.14,157.65,157.81,218014.0,149.7362,149.7646,149.3006,149.4521,218014.0
2024-03-28 15:40:00,157.81,158.07,157.74,158.03,159198.0,149.4521,149.6983,149.3858,149.6604,159198.0
2024-03-28 15:50:00,158.04,158.09,157.67,157.71,592081.0,149.6699,149.7173,149.3195,149.3574,592081.0
2024-04-01 09:30:00,158.27,158.35,156.94,157.19,174474.0,149.8877,149.9635,148.6282,148.8649,174474.0
2024-04-01 09:40:00,157.17,158.03,157.14,157.5,67050.0,148.846,149.6604,148.8176,149.1585,67050.0
2024-04-01 09:50:00,157.49,157.89,157.45,157.88,53982.0,149.149,149.5279,149.1112,149.5184,53982.0
2024-04-01 10:00:00,157.86,158.03,157.63,158.03,77485.0,149.4994,149.6604,149.2816,149.6604,77485.0
2024-04-01 10:10:00,158.03,158.07,157.81,158.01,62773.0,149.6604,149.6983,149.4521,149.6415,62773.0
2024-04-01 10:20:00,157.99,158.2,157.97,158.08,83700.0,149.6226,149.8214,149.6036,149.7078,83700.0
2024-04-01 10:30:00,158.09,158.32,158.05,158.29,91680.0,149.7173,149.9351,149.6794,149.9067,91680.0
2024-04-01 10:40:00,158.3,158.73,158.3,158.72,190654.0,149.9161,150.3234,149.9161,150.3139,190654.0
2024-04-01 10:50:00,158.72,158.81,158.6,158.62,94794.0,150.3139,150.3991,150.2002,150.2192,94794.0
2024-04-01 11:00:00,158.63,158.63,158.31,158.32,72164.0,150.2287,150.2287,149.9256,149.9351,72164.0
2024-04-01 11:10:00,158.33,158.81,158.33,158.79,61850.0,149.9445,150.3991,149.9445,150.3802,61850.0
2024-04-01 11:20:00,158.78,158.91,158.7,158.86,111669.0,150.3707,150.4938,150.295,150.4465,111669.0
2024-04-01 11:30:00,158.83,158.88,158.75,158.77,65748.0,150.4181,150.4654,150.3423,150.3612,65748.0
2024-04-01 11:40:00,158.77,158.94,158.73,158.86,104541.0,150.3612,150.5222,150.3234,150.4465,104541.0
2024-04-01 11:50:00,158.86,159.05,158.8,158.94,140642.0,150.4465,150.6264,150.3897,150.5222,140642.0
2024-04-01 12:00:00,158.9,159.13,158.9,158.97,97593.0,150.4844,150.7022,150.4844,150.5507,97593.0
2024-04-01 12:10:00,158.98,159.05,158.84,159.01,77985.0,150.5601,150.6264,150.4275,150.5885,77985.0
2024-04-01 12:20:00,159.01,159.17,158.99,159.08,59169.0,150.5885,150.7401,150.5696,150.6548,59169.0
2024-04-01 12:30:00,159.07,159.23,159.03,159.21,78938.0,150.6454,150.7969,150.6075,150.7779,78938.0
2024-04-01 12:40:00,159.21,159.24,159.12,159.17,51662.0,150.7779,150.8064,150.6927,150.7401,51662.0
2024-04-01 12:50:00,159.17,159.34,159.09,159.32,67346.0,150.7401,150.9011,150.6643,150.8821,67346.0
2024-04-01 13:00:00,159.32,159.33,159.1,159.15,55129.0,150.8821,150.8916,150.6738,150.7211,55129.0
2024-04-01 13:10:00,159.16,159.16,158.79,158.81,60582.0,150.7306,150.7306,150.3802,150.3991,60582.0
2024-04-01 13:20:00,158.79,159.01,158.63,158.97,76411.0,150.3802,150.5885,150.2287,150.5507,76411.0
2024-04-01 13:30:00,158.99,159.16,158.99,159.13,37923.0,150.5696,150.7306,150.5696,150.7022,37923.0
2024-04-01 13:40:00,159.11,159.29,159.09,159.21,56871.0,150.6832,150.8537,150.6643,150.7779,56871.0
2024-04-01 13:50:00,159.2,159.3,159.16,159.25,117598.0,150.7685,150.8632,150.7306,150.8158,117598.0
2024-04-01 14:00:00,159.25,159.32,159.14,159.32,84002.0,150.8158,150.8821,150.7116,150.8821,84002.0
2024-04-01 14:10:00,159.32,159.41,159.26,159.39,70076.0,150.8821,150.9673,150.8253,150.9484,70076.0
2024-04-01 14:20:00,159.4,159.48,159.36,159.42,92985.0,150.9579,151.0336,150.92,150.9768,92985.0
2024-04-01 14:30:00,159.42,159.43,159.32,159.41,69756.0,150.9768,150.9863,150.8821,150.9673,69756.0
2024-04-01 14:40:00,159.42,159.48,159.28,159.46,134656.0,150.9768,151.0336,150.8442,151.0147,134656.0
2024-04-01 14:50:00,159.47,159.53,159.39,159.44,64230.0,151.0242,151.081,150.9484,150.9958,64230.0
2024-04-01 15:00:00,159.45,159.59,159.43,159.5,64174.0,151.0052,151.1378,150.9863,151.0526,64174.0
2024-04-01 15:10:00,159.5,159.53,159.29,159.35,88902.0,151.0526,151.081,150.8537,150.9105,88902.0
2024-04-01 15:20:00,159.36,159.52,159.31,159.38,66651.0,150.92,151.0715,150.8726,150.9389,66651.0
2024-04-01 15:30:00,159.37,159.56,159.35,159.44,86339.0,150.9295,151.1094,150.9105,150.9958,86339.0
2024-04-01 15:40:00,159.43,159.59,159.29,159.29,138096.0,150.9863,151.1378,150.8537,150.8537,138096.0
2024-04-01 15:50:00,159.27,159.39,159.02,159.03,530441.0,150.8348,150.9484,150.598,150.6075,530441.0
2024-04-02 09:30:00,160.05,160.86,159.59,160.53,551331.0,151.5735,152.3406,151.1378,152.028,551331.0
2024-04-02 09:40:00,160.53,160.96,160.41,160.41,183625.0,152.028,152.4353,151.9144,151.9144,183625.0
2024-04-02 09:50:00,160.43,161.04,160.31,161.04,209953.0,151.9333,152.511,151.8197,152.511,209953.0
2024-04-02 10:00:00,161.04,161.22,160.66,160.69,181328.0,152.511,152.6815,152.1511,152.1796,181328.0
2024-04-02 10:10:00,160.68,160.76,160.13,160.22,130147.0,152.1701,152.2459,151.6492,151.7344,130147.0
2024-04-02 10:20:00,160.21,160.48,160.01,160.02,81778.0,151.725,151.9807,151.5356,151.545,81778.0
2024-04-02 10:30:00,160.03,160.03,159.51,159.51,112570.0,151.5545,151.5545,151.0621,151.0621,112570.0
2024-04-02 10:40:00,159.53,159.6,159.39,159.56,92578.0,151.081,151.1473,150.9484,151.1094,92578.0
2024-04-02 10:50:00,159.56,159.76,159.41,159.52,129519.0,151.1094,151.2988,150.9673,151.0715,129519.0
2024-04-02 11:00:00,159.52,159.65,159.41,159.46,77302.0,151.0715,151.1946,150.9673,151.0147,77302.0
2024-04-02 11:10:00,159.46,159.71,159.42,159.46,75635.0,151.0147,151.2515,150.9768,151.0147,75635.0
2024-04-02 11:20:00,159.45,159.48,159.3,159.37,63163.0,151.0052,151.0336,150.8632,150.9295,63163.0
2024-04-02 11:30:00,159.36,159.38,159.15,159.25,116221.0,150.92,150.9389,150.7211,150.8158,116221.0
2024-04-02 11:40:00,159.24,159.38,159.21,159.25,68352.0,150.8064,150.9389,150.7779,150.8158,68352.0
2024-04-02 11:50:00,159.23,159.36,159.23,159.32,82086.0,150.7969,150.92,150.7969,150.8821,82086.0
2024-04-02 12:00:00,159.32,159.37,159.05,159.29,195800.0,150.8821,150.9295,150.6264,150.8537,195800.0
2024-04-02 12:10:00,159.3,159.34,159.18,159.22,91502.0,150.8632,150.9011,150.7495,150.7874,91502.0
2024-04-02 12:20:00,159.2,159.42,159.12,159.36,71898.0,150.7685,150.9768,150.6927,150.92,71898.0
2024-04-02 12:30:00,159.35,159.42,159.22,159.32,57308.0,150.9105,150.9768,150.7874,150.8821,57308.0
2024-04-02 12:40:00,159.31,159.36,159.24,159.28,57554.0,150.8726,150.92,150.8064,150.8442,57554.0
2024-04-02 12:50:00,159.27,159.34,159.22,159.27,65045.0,150.8348,150.9011,150.7874,150.8348,65045.0
2024-04-02 13:00:00,159.27,159.34,159.22,159.25,90019.0,150.8348,150.9011,150.7874,150.8158,90019.0
2024-04-02 13:10:00,159.24,159.24,159.02,159.12,161656.0,150.8064,150.8064,150.598,150.6927,161656.0
2024-04-02 13:20:00,159.13,159.22,159.04,159.18,59954.0,150.7022,150.7874,150.6169,150.7495,59954.0
2024-04-02 13:30:00,159.17,159.23,159.1,159.22,61716.0,150.7401,150.7969,150.6738,150.7874,61716.0
2024-04-02 13:40:00,159.21,159.23,159.09,159.22,63905.0,150.7779,150.7969,150.6643,150.7874,63905.0
2024-04-02 13:50:00,159.23,159.28,159.15,159.16,60309.0,150.7969,150.8442,150.7211,150.7306,60309.0
2024-04-02 14:00:00,159.15,159.17,159.03,159.07,65186.0,150.7211,150.7401,150.6075,150.6454,65186.0
2024-04-02 14:10:00,159.08,159.13,159.05,159.1,57568.0,150.6548,150.7022,150.6264,150.6738,57568.0
2024-04-02 14:20:00,159.1,159.23,159.03,159.22,84117.0,150.6738,150.7969,150.6075,150.7874,84117.0
2024-04-02 14:30:00,159.22,159.33,159.17,159.33,87074.0,150.7874,150.8916,150.7401,150.8916,87074.0
2024-04-02 14:40:00,159.33,159.43,159.26,159.35,135470.0,150.8916,150.9863,150.8253,150.9105,135470.0
2024-04-02 14:50:00,159.34,159.49,159.31,159.4,113118.0,150.9011,151.0431,150.8726,150.9579,113118.0
2024-04-02 15:00:00,159.39,159.62,159.36,159.56,124100.0,150.9484,151.1662,150.92,151.1094,124100.0
2024-04-02 15:10:00,159.58,159.74,159.56,159.63,116855.0,151.1283,151.2799,151.1094,151.1757,116855.0
2024-04-02 15:20:00,159.64,159.82,159.63,159.74,104993.0,151.1852,151.3556,151.1757,151.2799,104993.0
2024-04-02 15:30:00,159.74,159.83,159.61,159.81,104858.0,151.2799,151.3651,151.1568,151.3462,104858.0
2024-04-02 15:40:00,159.8,159.81,159.6,159.66,156007.0,151.3367,151.3462,151.1473,151.2041,156007.0
2024-04-02 15:50:00,159.65,159.94,159.62,159.83,834592.0,151.1946,151.4693,151.1662,151.3651,834592.0
2024-04-03 09:30:00,160.1,160.55,159.75,160.11,327400.0,151.6208,152.047,151.2893,151.6303,327400.0
2024-04-03 09:40:00,160.1,160.17,159.88,160.01,152292.0,151.6208,151.6871,151.4125,151.5356,152292.0
2024-04-03 09:50:00,160.0,160.23,159.94,159.99,154300.0,151.5261,151.7439,151.4693,151.5166,154300.0
2024-04-03 10:00:00,160.0,160.3,159.94,159.97,129160.0,151.5261,151.8102,151.4693,151.4977,129160.0
2024-04-03 10:10:00,159.96,160.03,159.72,159.94,132697.0,151.4882,151.5545,151.2609,151.4693,132697.0
2024-04-03 10:20:00,159.93,160.03,159.87,159.94,109915.0,151.4598,151.5545,151.403,151.4693,109915.0
2024-04-03 10:30:00,159.93,160.04,159.83,159.92,84629.0,151.4598,151.564,151.3651,151.4503,84629.0
2024-04-03 10:40:00,159.94,160.16,159.9,160.16,73138.0,151.4693,151.6776,151.4314,151.6776,73138.0
2024-04-03 10:50:00,160.17,160.36,160.15,160.32,133603.0,151.6871,151.867,151.6682,151.8292,133603.0
2024-04-03 11:00:00,160.33,160.48,160.27,160.41,115681.0,151.8386,151.9807,151.7818,151.9144,115681.0
2024-04-03 11:10:00,160.4,160.81,160.36,160.73,127108.0,151.9049,152.2932,151.867,152.2174,127108.0
2024-04-03 11:20:00,160.73,160.95,160.72,160.88,102114.0,152.2174,152.4258,152.208,152.3595,102114.0
2024-04-03 11:30:00,160.87,160.87,160.63,160.79,105319.0,152.35,152.35,152.1227,152.2743,105319.0
2024-04-03 11:40:00,160.79,160.81,160.62,160.62,73216.0,152.2743,152.2932,152.1133,152.1133,73216.0
2024-04-03 11:50:00,160.62,160.75,160.6,160.68,64752.0,152.1133,152.2364,152.0943,152.1701,64752.0
2024-04-03 12:00:00,160.68,160.75,160.6,160.72,68210.0,152.1701,152.2364,152.0943,152.208,68210.0
2024-04-03 12:10:00,160.72,160.74,160.52,160.54,91158.0,152.208,152.2269,152.0186,152.0375,91158.0
2024-04-03 12:20:00,160.53,160.55,160.34,160.5,92974.0,152.028,152.047,151.8481,151.9996,92974.0
2024-04-03 12:30:00,160.51,160.67,160.43,160.47,55160.0,152.0091,152.1606,151.9333,151.9712,55160.0
2024-04-03 12:40:00,160.48,160.58,160.38,160.42,55759.0,151.9807,152.0754,151.886,151.9239,55759.0
2024-04-03 12:50:00,160.42,160.64,160.4,160.48,90975.0,151.9239,152.1322,151.9049,151.9807,90975.0
2024-04-03 13:00:00,160.47,160.6,160.45,160.54,63249.0,151.9712,152.0943,151.9523,152.0375,63249.0
2024-04-03 13:10:00,160.54,160.75,160.51,160.7,85815.0,152.0375,152.2364,152.0091,152.189,85815.0
2024-04-03 13:20:00,160.71,160.81,160.67,160.78,46939.0,152.1985,152.2932,152.1606,152.2648,46939.0
2024-04-03 13:30:00,160.79,160.79,160.6,160.67,69318.0,152.2743,152.2743,152.0943,152.1606,69318.0
2024-04-03 13:40:00,160.68,160.78,160.66,160.74,50197.0,152.1701,152.2648,152.1511,152.2269,50197.0
2024-04-03 13:50:00,160.75,160.75,160.59,160.65,67348.0,152.2364,152.2364,152.0849,152.1417,67348.0
2024-04-03 14:00:00,160.67,160.69,160.44,160.48,94847.0,152.1606,152.1796,151.9428,151.9807,94847.0
2024-04-03 14:10:00,160.49,160.69,160.49,160.52,68898.0,151.9901,152.1796,151.9901,152.0186,68898.0
2024-04-03 14:20:00,160.51,160.54,160.23,160.24,80212.0,152.0091,152.0375,151.7439,151.7534,80212.0
2024-04-03 14:30:00,160.26,160.37,160.17,160.31,96336.0,151.7723,151.8765,151.6871,151.8197,96336.0
2024-04-03 14:40:00,160.31,160.51,160.27,160.44,81631.0,151.8197,152.0091,151.7818,151.9428,81631.0
2024-04-03 14:50:00,160.45,160.54,160.34,160.47,85538.0,151.9523,152.0375,151.8481,151.9712,85538.0
2024-04-03 15:00:00,160.48,160.59,160.4,160.49,73804.0,151.9807,152.0849,151.9049,151.9901,73804.0
2024-04-03 15:10:00,160.5,160.5,160.13,160.26,137963.0,151.9996,151.9996,151.6492,151.7723,137963.0
2024-04-03 15:20:00,160.26,160.34,160.22,160.23,93604.0,151.7723,151.8481,151.7344,151.7439,93604.0
2024-04-03 15:30:00,160.21,160.31,160.01,160.21,125154.0,151.725,151.8197,151.5356,151.725,125154.0
2024-04-03 15:40:00,160.2,160.66,160.19,160.59,160099.0,151.7155,152.1511,151.706,152.0849,160099.0
2024-04-03 15:50:00,160.59,160.73,160.35,160.44,670346.0,152.0849,152.2174,151.8576,151.9428,670346.0
2024-04-04 09:30:00,160.8,161.05,159.97,160.27,283411.0,152.2837,152.5205,151.4977,151.7818,283411.0
2024-04-04 09:40:00,160.27,160.71,160.19,160.62,244791.0,151.7818,152.1985,151.706,152.1133,244791.0
2024-04-04 09:50:00,160.61,160.83,160.55,160.71,279192.0,152.1038,152.3121,152.047,152.1985,279192.0
2024-04-04 10:00:00,160.7,161.0,160.68,160.92,167049.0,152.189,152.4731,152.1701,152.3974,167049.0
2024-04-04 10:10:00,160.92,161.34,160.92,161.34,158878.0,152.3974,152.7951,152.3974,152.7951,158878.0
2024-04-04 10:20:00,161.34,161.48,161.24,161.39,186519.0,152.7951,152.9277,152.7004,152.8425,186519.0
2024-04-04 10:30:00,161.37,161.72,161.28,161.66,195650.0,152.8235,153.155,152.7383,153.0982,195650.0
2024-04-04 10:40:00,161.65,161.84,161.63,161.74,149359.0,153.0887,153.2687,153.0698,153.1739,149359.0
2024-04-04 10:50:00,161.74,161.94,161.65,161.67,122639.0,153.1739,153.3634,153.0887,153.1077,122639.0
2024-04-04 11:00:00,161.66,161.84,161.58,161.82,77753.0,153.0982,153.2687,153.0224,153.2497,77753.0
2024-04-04 11:10:00,161.82,161.95,161.72,161.93,159516.0,153.2497,153.3728,153.155,153.3539,159516.0
2024-04-04 11:20:00,161.91,161.94,161.75,161.77,81005.0,153.3349,153.3634,153.1834,153.2024,81005.0
2024-04-04 11:30:00,161.77,161.8,161.57,161.64,131545.0,153.2024,153.2308,153.013,153.0792,131545.0
2024-04-04 11:40:00,161.65,161.76,161.57,161.64,111717.0,153.0887,153.1929,153.013,153.0792,111717.0
2024-04-04 11:50:00,161.65,161.69,161.41,161.46,103076.0,153.0887,153.1266,152.8614,152.9088,103076.0
2024-04-04 12:00:00,161.46,161.5,161.15,161.3,461053.0,152.9088,152.9467,152.6152,152.7573,461053.0
2024-04-04 12:10:00,161.3,161.35,161.14,161.17,131929.0,152.7573,152.8046,152.6057,152.6341,131929.0
2024-04-04 12:20:00,161.17,161.25,161.13,161.21,90221.0,152.6341,152.7099,152.5963,152.672,90221.0
2024-04-04 12:30:00,161.22,161.48,161.21,161.36,86845.0,152.6815,152.9277,152.672,152.8141,86845.0
2024-04-04 12:40:00,161.35,161.39,161.27,161.37,54885.0,152.8046,152.8425,152.7288,152.8235,54885.0
2024-04-04 12:50:00,161.38,161.46,161.34,161.35,46613.0,152.833,152.9088,152.7951,152.8046,46613.0
2024-04-04 13:00:00,161.34,161.36,161.23,161.31,49167.0,152.7951,152.8141,152.691,152.7667,49167.0
2024-04-04 13:10:00,161.33,161.47,161.32,161.45,93133.0,152.7857,152.9182,152.7762,152.8993,93133.0
2024-04-04 13:20:00,161.45,161.56,161.31,161.36,105336.0,152.8993,153.0035,152.7667,152.8141,105336.0
2024-04-04 13:30:00,161.35,161.35,161.16,161.26,104358.0,152.8046,152.8046,152.6247,152.7194,104358.0
2024-04-04 13:40:00,161.25,161.29,161.12,161.22,65073.0,152.7099,152.7478,152.5868,152.6815,65073.0
2024-04-04 13:50:00,161.23,161.23,161.05,161.14,81899.0,152.691,152.691,152.5205,152.6057,81899.0
2024-04-04 14:00:00,161.13,161.36,161.02,161.21,85338.0,152.5963,152.8141,152.4921,152.672,85338.0
2024-04-04 14:10:00,161.19,161.36,160.95,161.04,77230.0,152.6531,152.8141,152.4258,152.511,77230.0
2024-04-04 14:20:00,161.04,161.09,160.85,160.87,87888.0,152.511,152.5584,152.3311,152.35,87888.0
2024-04-04 14:30:00,160.86,160.97,160.6,160.8,118225.0,152.3406,152.4447,152.0943,152.2837,118225.0
2024-04-04 14:40:00,160.79,161.06,160.71,161.04,124151.0,152.2743,152.53,152.1985,152.511,124151.0
2024-04-04 14:50:00,161.01,161.01,160.59,160.63,95845.0,152.4826,152.4826,152.0849,152.1227,95845.0
2024-04-04 15:00:00,160.62,160.66,160.35,160.42,106145.0,152.1133,152.1511,151.8576,151.9239,106145.0
2024-04-04 15:10:00,160.42,160.5,160.27,160.38,107362.0,151.9239,151.9996,151.7818,151.886,107362.0
2024-04-04 15:20:00,160.37,160.44,160.17,160.19,85863.0,151.8765,151.9428,151.6871,151.706,85863.0
2024-04-04 15:30:00,160.19,160.29,159.92,159.95,133212.0,151.706,151.8007,151.4503,151.4787,133212.0
2024-04-04 15:40:00,159.95,160.33,159.82,160.32,193134.0,151.4787,151.8386,151.3556,151.8292,193134.0
2024-04-04 15:50:00,160.35,160.88,160.27,160.67,619091.0,151.8576,152.3595,151.7818,152.1606,619091.0
2024-04-05 09:30:00,161.33,161.33,160.42,160.5,239014.0,152.7857,152.7857,151.9239,151.9996,239014.0
2024-04-05 09:40:00,160.45,160.48,159.94,160.14,127726.0,151.9523,151.9807,151.4693,151.6587,127726.0
2024-04-05 09:50:00,160.13,160.29,159.87,160.09,85840.0,151.6492,151.8007,151.403,151.6113,85840.0
2024-04-05 10:00:00,160.07,160.2,159.86,160.15,136300.0,151.5924,151.7155,151.3935,151.6682,136300.0
2024-04-05 10:10:00,160.19,160.47,160.14,160.44,75496.0,151.706,151.9712,151.6587,151.9428,75496.0
2024-04-05 10:20:00,160.47,160.65,160.36,160.5,60106.0,151.9712,152.1417,151.867,151.9996,60106.0
2024-04-05 10:30:00,160.55,160.89,160.51,160.59,73477.0,152.047,152.369,152.0091,152.0849,73477.0
2024-04-05 10:40:00,160.61,160.74,160.57,160.72,72810.0,152.1038,152.2269,152.0659,152.208,72810.0
2024-04-05 10:50:00,160.71,160.95,160.68,160.94,73029.0,152.1985,152.4258,152.1701,152.4163,73029.0
2024-04-05 11:00:00,160.94,160.97,160.69,160.73,89468.0,152.4163,152.4447,152.1796,152.2174,89468.0
2024-04-05 11:10:00,160.74,161.08,160.7,161.06,148005.0,152.2269,152.5489,152.189,152.53,148005.0
2024-04-05 11:20:00,161.05,161.25,161.05,161.18,68430.0,152.5205,152.7099,152.5205,152.6436,68430.0
2024-04-05 11:30:00,161.17,161.34,161.1,161.34,64456.0,152.6341,152.7951,152.5678,152.7951,64456.0
2024-04-05 11:40:00,161.33,161.67,161.33,161.46,151706.0,152.7857,153.1077,152.7857,152.9088,151706.0
2024-04-05 11:50:00,161.47,161.73,161.37,161.69,98697.0,152.9182,153.1645,152.8235,153.1266,98697.0
2024-04-05 12:00:00,161.71,161.87,161.62,161.83,86364.0,153.1455,153.2971,153.0603,153.2592,86364.0
2024-04-05 12:10:00,161.83,161.96,161.81,161.92,105275.0,153.2592,153.3823,153.2402,153.3444,105275.0
2024-04-05 12:20:00,161.93,162.14,161.9,162.11,175456.0,153.3539,153.5528,153.3255,153.5244,175456.0
2024-04-05 12:30:00,162.1,162.17,161.99,162.1,78243.0,153.5149,153.5812,153.4107,153.5149,78243.0
2024-04-05 12:40:00,162.11,162.16,161.95,161.95,75521.0,153.5244,153.5717,153.3728,153.3728,75521.0
2024-04-05 12:50:00,161.96,162.15,161.96,162.15,73582.0,153.3823,153.5622,153.3823,153.5622,73582.0
2024-04-05 13:00:00,162.15,162.16,161.83,161.89,76346.0,153.5622,153.5717,153.2592,153.316,76346.0
2024-04-05 13:10:00,161.89,161.98,161.68,161.68,49975.0,153.316,153.4012,153.1171,153.1171,49975.0
2024-04-05 13:20:00,161.69,161.87,161.67,161.78,50660.0,153.1266,153.2971,153.1077,153.2118,50660.0
2024-04-05 13:30:00,161.77,161.78,161.47,161.49,52548.0,153.2024,153.2118,152.9182,152.9372,52548.0
2024-04-05 13:40:00,161.5,161.56,161.26,161.31,68160.0,152.9467,153.0035,152.7194,152.7667,68160.0
2024-04-05 13:50:00,161.32,161.48,161.32,161.42,53481.0,152.7762,152.9277,152.7762,152.8709,53481.0
2024-04-05 14:00:00,161.43,161.63,161.31,161.62,58983.0,152.8804,153.0698,152.7667,153.0603,58983.0
2024-04-05 14:10:00,161.64,161.66,161.33,161.33,131075.0,153.0792,153.0982,152.7857,152.7857,131075.0
2024-04-05 14:20:00,161.34,161.43,161.18,161.18,129381.0,152.7951,152.8804,152.6436,152.6436,129381.0
2024-04-05 14:30:00,161.19,161.29,161.04,161.06,90333.0,152.6531,152.7478,152.511,152.53,90333.0
2024-04-05 14:40:00,161.06,161.11,160.72,160.73,150711.0,152.53,152.5773,152.208,152.2174,150711.0
2024-04-05 14:50:00,160.73,160.78,160.61,160.72,113678.0,152.2174,152.2648,152.1038,152.208,113678.0
2024-04-05 15:00:00,160.71,161.19,160.69,161.05,144437.0,152.1985,152.6531,152.1796,152.5205,144437.0
2024-04-05 15:10:00,161.05,161.29,161.02,161.18,96951.0,152.5205,152.7478,152.4921,152.6436,96951.0
2024-04-05 15:20:00,161.17,161.33,160.93,161.24,163997.0,152.6341,152.7857,152.4068,152.7004,163997.0
2024-04-05 15:30:00,161.26,161.6,161.23,161.31,153885.0,152.7194,153.0414,152.691,152.7667,153885.0
2024-04-05 15:40:00,161.32,161.53,161.31,161.43,178968.0,152.7762,152.9751,152.7667,152.8804,178968.0
2024-04-05 15:50:00,161.43,161.68,161.42,161.61,383944.0,152.8804,153.1171,152.8709,153.0508,383944.0
2024-04-08 09:30:00,161.65,162.48,161.54,162.46,250427.0,153.0887,153.8748,152.9845,153.8558,250427.0
2024-04-08 09:40:00,162.46,162.51,161.48,161.56,122260.0,153.8558,153.9032,152.9277,153.0035,122260.0
2024-04-08 09:50:00,161.55,161.85,161.31,161.32,62498.0,152.994,153.2781,152.7667,152.7762,62498.0
2024-04-08 10:00:00,161.34,161.39,160.66,160.67,102169.0,152.7951,152.8425,152.1511,152.1606,102169.0
2024-04-08 10:10:00,160.66,160.92,160.47,160.59,84190.0,152.1511,152.3974,151.9712,152.0849,84190.0
2024-04-08 10:20:00,160.62,160.74,160.41,160.54,60263.0,152.1133,152.2269,151.9144,152.0375,60263.0
2024-04-08 10:30:00,160.55,160.89,160.33,160.88,103331.0,152.047,152.369,151.8386,152.3595,103331.0
2024-04-08 10:40:00,160.93,160.95,160.73,160.88,65685.0,152.4068,152.4258,152.2174,152.3595,65685.0
2024-04-08 10:50:00,160.88,161.24,160.88,161.24,98456.0,152.3595,152.7004,152.3595,152.7004,98456.0
2024-04-08 11:00:00,161.25,161.45,161.11,161.39,58337.0,152.7099,152.8993,152.5773,152.8425,58337.0
2024-04-08 11:10:00,161.41,161.5,161.38,161.41,57493.0,152.8614,152.9467,152.833,152.8614,57493.0
2024-04-08 11:20:00,161.43,161.6,161.39,161.42,62014.0,152.8804,153.0414,152.8425,152.8709,62014.0
2024-04-08 11:30:00,161.42,161.57,161.32,161.53,50709.0,152.8709,153.013,152.7762,152.9751,50709.0
2024-04-08 11:40:00,161.55,161.56,161.29,161.3,45673.0,152.994,153.0035,152.7478,152.7573,45673.0
2024-04-08 11:50:00,161.32,161.38,161.05,161.07,59107.0,152.7762,152.833,152.5205,152.5394,59107.0
2024-04-08 12:00:00,161.06,161.28,160.98,161.18,82983.0,152.53,152.7383,152.4542,152.6436,82983.0
2024-04-08 12:10:00,161.17,161.4,161.17,161.37,52429.0,152.6341,152.852,152.6341,152.8235,52429.0
2024-04-08 12:20:00,161.36,161.52,161.35,161.48,42130.0,152.8141,152.9656,152.8046,152.9277,42130.0
2024-04-08 12:30:00,161.47,161.54,161.41,161.54,39177.0,152.9182,152.9845,152.8614,152.9845,39177.0
2024-04-08 12:40:00,161.52,161.64,161.44,161.52,41225.0,152.9656,153.0792,152.8898,152.9656,41225.0
2024-04-08 12:50:00,161.52,161.6,161.44,161.58,39324.0,152.9656,153.0414,152.8898,153.0224,39324.0
2024-04-08 13:00:00,161.58,161.58,161.33,161.37,33581.0,153.0224,153.0224,152.7857,152.8235,33581.0
2024-04-08 13:10:00,161.35,161.51,161.31,161.45,56737.0,152.8046,152.9561,152.7667,152.8993,56737.0
2024-04-08 13:20:00,161.45,161.56,161.41,161.48,48184.0,152.8993,153.0035,152.8614,152.9277,48184.0
2024-04-08 13:30:00,161.47,161.51,161.38,161.39,46065.0,152.9182,152.9561,152.833,152.8425,46065.0
2024-04-08 13:40:00,161.38,161.49,161.36,161.43,49297.0,152.833,152.9372,152.8141,152.8804,49297.0
2024-04-08 13:50:00,161.43,161.62,161.42,161.54,51230.0,152.8804,153.0603,152.8709,152.9845,51230.0
2024-04-08 14:00:00,161.56,161.76,161.55,161.76,37769.0,153.0035,153.1929,152.994,153.1929,37769.0
2024-04-08 14:10:00,161.76,161.77,161.56,161.62,69221.0,153.1929,153.2024,153.0035,153.0603,69221.0
2024-04-08 14:20:00,161.63,161.66,161.51,161.58,72253.0,153.0698,153.0982,152.9561,153.0224,72253.0
2024-04-08 14:30:00,161.59,161.63,161.53,161.61,57589.0,153.0319,153.0698,152.9751,153.0508,57589.0
2024-04-08 14:40:00,161.6,161.63,161.49,161.61,57918.0,153.0414,153.0698,152.9372,153.0508,57918.0
2024-04-08 14:50:00,161.59,161.6,161.49,161.55,55129.0,153.0319,153.0414,152.9372,152.994,55129.0
2024-04-08 15:00:00,161.55,161.77,161.54,161.77,107239.0,152.994,153.2024,152.9845,153.2024,107239.0
2024-04-08 15:10:00,161.76,161.82,161.68,161.74,75704.0,153.1929,153.2497,153.1171,153.1739,75704.0
2024-04-08 15:20:00,161.75,161.85,161.72,161.77,100618.0,153.1834,153.2781,153.155,153.2024,100618.0
2024-04-08 15:30:00,161.77,161.9,161.69,161.69,90364.0,153.2024,153.3255,153.1266,153.1266,90364.0
2024-04-08 15:40:00,161.68,161.69,160.88,161.14,247209.0,153.1171,153.1266,152.3595,152.6057,247209.0
2024-04-08 15:50:00,161.13,161.36,160.93,161.3,1016071.0,152.5963,152.8141,152.4068,152.7573,1016071.0
2024-04-09 09:30:00,161.85,162.54,161.85,162.02,256311.0,153.2781,153.9316,153.2781,153.4391,256311.0
2024-04-09 09:40:00,162.02,162.13,161.67,161.78,59741.0,153.4391,153.5433,153.1077,153.2118,59741.0
2024-04-09 09:50:00,161.82,161.89,161.62,161.83,53713.0,153.2497,153.316,153.0603,153.2592,53713.0
2024-04-09 10:00:00,161.82,161.91,161.6,161.7,87462.0,153.2497,153.3349,153.0414,153.1361,87462.0
2024-04-09 10:10:00,161.72,161.77,161.34,161.59,96991.0,153.155,153.2024,152.7951,153.0319,96991.0
2024-04-09 10:20:00,161.6,161.61,161.24,161.43,67278.0,153.0414,153.0508,152.7004,152.8804,67278.0
2024-04-09 10:30:00,161.43,161.7,161.08,161.19,89606.0,152.8804,153.1361,152.5489,152.6531,89606.0
2024-04-09 10:40:00,161.24,161.33,160.66,160.81,109467.0,152.7004,152.7857,152.1511,152.2932,109467.0
2024-04-09 10:50:00,160.8,160.92,160.53,160.78,96376.0,152.2837,152.3974,152.028,152.2648,96376.0
2024-04-09 11:00:00,160.77,160.95,160.57,160.9,90614.0,152.2553,152.4258,152.0659,152.3784,90614.0
2024-04-09 11:10:00,160.9,160.91,160.53,160.86,74375.0,152.3784,152.3879,152.028,152.3406,74375.0
2024-04-09 11:20:00,160.86,160.9,160.67,160.77,62157.0,152.3406,152.3784,152.1606,152.2553,62157.0
2024-04-09 11:30:00,160.74,160.89,160.68,160.83,53728.0,152.2269,152.369,152.1701,152.3121,53728.0
2024-04-09 11:40:00,160.84,160.87,160.67,160.73,51512.0,152.3216,152.35,152.1606,152.2174,51512.0
2024-04-09 11:50:00,160.72,160.85,160.57,160.7,55777.0,152.208,152.3311,152.0659,152.189,55777.0
2024-04-09 12:00:00,160.71,160.98,160.7,160.8,37187.0,152.1985,152.4542,152.189,152.2837,37187.0
2024-04-09 12:10:00,160.8,161.0,160.79,160.9,31458.0,152.2837,152.4731,152.2743,152.3784,31458.0
2024-04-09 12:20:00,160.92,160.97,160.8,160.86,63983.0,152.3974,152.4447,152.2837,152.3406,63983.0
2024-04-09 12:30:00,160.86,160.89,160.65,160.7,119941.0,152.3406,152.369,152.1417,152.189,119941.0
2024-04-09 12:40:00,160.69,160.7,160.57,160.62,52316.0,152.1796,152.189,152.0659,152.1133,52316.0
2024-04-09 12:50:00,160.62,160.63,160.46,160.49,75000.0,152.1133,152.1227,151.9617,151.9901,75000.0
2024-04-09 13:00:00,160.5,160.61,160.47,160.59,52587.0,151.9996,152.1038,151.9712,152.0849,52587.0
2024-04-09 13:10:00,160.59,160.67,160.52,160.6,52719.0,152.0849,152.1606,152.0186,152.0943,52719.0
2024-04-09 13:20:00,160.62,160.76,160.6,160.71,42782.0,152.1133,152.2459,152.0943,152.1985,42782.0
2024-04-09 13:30:00,160.73,160.9,160.7,160.9,61246.0,152.2174,152.3784,152.189,152.3784,61246.0
2024-04-09 13:40:00,160.89,161.0,160.83,160.88,87831.0,152.369,152.4731,152.3121,152.3595,87831.0
2024-04-09 13:50:00,160.88,160.95,160.72,160.74,69634.0,152.3595,152.4258,152.208,152.2269,69634.0
2024-04-09 14:00:00,160.74,160.91,160.69,160.89,41162.0,152.2269,152.3879,152.1796,152.369,41162.0
2024-04-09 14:10:00,160.9,160.95,160.79,160.93,46257.0,152.3784,152.4258,152.2743,152.4068,46257.0
2024-04-09 14:20:00,160.94,161.08,160.86,161.02,76598.0,152.4163,152.5489,152.3406,152.4921,76598.0
2024-04-09 14:30:00,161.02,161.18,160.97,161.16,107356.0,152.4921,152.6436,152.4447,152.6247,107356.0
2024-04-09 14:40:00,161.14,161.22,161.0,161.05,66618.0,152.6057,152.6815,152.4731,152.5205,66618.0
2024-04-09 14:50:00,161.06,161.12,160.98,160.99,44798.0,152.53,152.5868,152.4542,152.4637,44798.0
2024-04-09 15:00:00,160.99,161.09,160.93,161.01,49231.0,152.4637,152.5584,152.4068,152.4826,49231.0
2024-04-09 15:10:00,161.01,161.29,160.95,161.29,55837.0,152.4826,152.7478,152.4258,152.7478,55837.0
2024-04-09 15:20:00,161.28,161.52,161.2,161.49,81385.0,152.7383,152.9656,152.6625,152.9372,81385.0
2024-04-09 15:30:00,161.48,161.5,161.29,161.31,81924.0,152.9277,152.9467,152.7478,152.7667,81924.0
2024-04-09 15:40:00,161.32,161.51,161.19,161.5,162702.0,152.7762,152.9561,152.6531,152.9467,162702.0
2024-04-09 15:50:00,161.5,162.09,161.38,162.02,895576.0,152.9467,153.5054,152.833,153.4391,895576.0
2024-04-10 09:30:00,162.21,162.75,161.51,161.54,287975.0,153.6191,154.1305,152.9561,152.9845,287975.0
2024-04-10 09:40:00,161.53,162.25,161.4,161.84,105901.0,152.9751,153.6569,152.852,153.2687,105901.0
2024-04-10 09:50:00,161.88,162.25,161.78,162.06,59456.0,153.3065,153.6569,153.2118,153.477,59456.0
2024-04-10 10:00:00,162.06,162.77,161.95,162.57,233358.0,153.477,154.1494,153.3728,153.96,233358.0
2024-04-10 10:10:00,162.56,162.69,162.18,162.53,138174.0,153.9505,154.0736,153.5906,153.9221,138174.0
2024-04-10 10:20:00,162.5,162.64,162.34,162.34,82459.0,153.8937,154.0263,153.7422,153.7422,82459.0
2024-04-10 10:30:00,162.34,162.75,162.24,162.7,94527.0,153.7422,154.1305,153.6475,154.0831,94527.0
2024-04-10 10:40:00,162.69,162.73,162.08,162.19,109372.0,154.0736,154.1115,153.4959,153.6001,109372.0
2024-04-10 10:50:00,162.2,162.36,162.08,162.17,95531.0,153.6096,153.7611,153.4959,153.5812,95531.0
2024-04-10 11:00:00,162.16,162.16,161.56,161.74,105761.0,153.5717,153.5717,153.0035,153.1739,105761.0
2024-04-10 11:10:00,161.74,161.76,161.37,161.46,86833.0,153.1739,153.1929,152.8235,152.9088,86833.0
2024-04-10 11:20:00,161.47,161.65,161.43,161.55,103304.0,152.9182,153.0887,152.8804,152.994,103304.0
2024-04-10 11:30:00,161.56,161.58,161.28,161.49,73625.0,153.0035,153.0224,152.7383,152.9372,73625.0
2024-04-10 11:40:00,161.48,161.5,161.18,161.37,56040.0,152.9277,152.9467,152.6436,152.8235,56040.0
2024-04-10 11:50:00,161.38,161.57,161.25,161.44,64813.0,152.833,153.013,152.7099,152.8898,64813.0
2024-04-10 12:00:00,161.43,161.55,161.33,161.52,85793.0,152.8804,152.994,152.7857,152.9656,85793.0
2024-04-10 12:10:00,161.53,161.57,161.38,161.5,55970.0,152.9751,153.013,152.833,152.9467,55970.0
2024-04-10 12:20:00,161.5,161.52,161.3,161.31,44572.0,152.9467,152.9656,152.7573,152.7667,44572.0
2024-04-10 12:30:00,161.32,161.42,161.22,161.4,41079.0,152.7762,152.8709,152.6815,152.852,41079.0
2024-04-10 12:40:00,161.41,161.55,161.33,161.5,43015.0,152.8614,152.994,152.7857,152.9467,43015.0
2024-04-10 12:50:00,161.52,161.6,161.43,161.53,33105.0,152.9656,153.0414,152.8804,152.9751,33105.0
2024-04-10 13:00:00,161.53,161.62,161.09,161.15,97431.0,152.9751,153.0603,152.5584,152.6152,97431.0
2024-04-10 13:10:00,161.15,161.37,161.01,161.37,50418.0,152.6152,152.8235,152.4826,152.8235,50418.0
2024-04-10 13:20:00,161.37,161.76,161.35,161.47,53815.0,152.8235,153.1929,152.8046,152.9182,53815.0
2024-04-10 13:30:00,161.47,161.84,161.44,161.78,60400.0,152.9182,153.2687,152.8898,153.2118,60400.0
2024-04-10 13:40:00,161.77,161.98,161.64,161.98,69359.0,153.2024,153.4012,153.0792,153.4012,69359.0
2024-04-10 13:50:00,161.97,162.48,161.94,162.22,90786.0,153.3918,153.8748,153.3634,153.6285,90786.0
2024-04-10 14:00:00,162.24,162.42,162.07,162.31,111274.0,153.6475,153.8179,153.4865,153.7138,111274.0
2024-04-10 14:10:00,162.32,162.62,162.31,162.38,118893.0,153.7232,154.0073,153.7138,153.7801,118893.0
2024-04-10 14:20:00,162.37,162.57,162.33,162.35,102782.0,153.7706,153.96,153.7327,153.7516,102782.0
2024-04-10 14:30:00,162.35,162.62,162.25,162.6,76772.0,153.7516,154.0073,153.6569,153.9884,76772.0
2024-04-10 14:40:00,162.6,162.68,162.48,162.56,67226.0,153.9884,154.0642,153.8748,153.9505,67226.0
2024-04-10 14:50:00,162.54,162.57,162.06,162.11,57443.0,153.9316,153.96,153.477,153.5244,57443.0
2024-04-10 15:00:00,162.11,162.23,162.02,162.18,74293.0,153.5244,153.638,153.4391,153.5906,74293.0
2024-04-10 15:10:00,162.19,162.52,162.17,162.38,80572.0,153.6001,153.9126,153.5812,153.7801,80572.0
2024-04-10 15:20:00,162.39,162.51,162.26,162.26,138489.0,153.7895,153.9032,153.6664,153.6664,138489.0
2024-04-10 15:30:00,162.27,162.28,162.05,162.12,126410.0,153.6759,153.6853,153.4675,153.5338,126410.0
2024-04-10 15:40:00,162.11,162.48,162.05,162.38,157066.0,153.5244,153.8748,153.4675,153.7801,157066.0
2024-04-10 15:50:00,162.39,162.75,162.19,162.61,687281.0,153.7895,154.1305,153.6001,153.9979,687281.0
2024-04-11 09:30:00,163.62,163.62,161.94,161.97,355983.0,154.9544,154.9544,153.3634,153.3918,355983.0
2024-04-11 09:40:00,162.0,162.22,161.84,162.12,88578.0,153.4202,153.6285,153.2687,153.5338,88578.0
2024-04-11 09:50:00,162.12,162.14,161.76,161.83,63235.0,153.5338,153.5528,153.1929,153.2592,63235.0
2024-04-11 10:00:00,161.84,161.95,161.18,161.25,119733.0,153.2687,153.3728,152.6436,152.7099,119733.0
2024-04-11 10:10:00,161.22,161.35,160.89,160.89,127727.0,152.6815,152.8046,152.369,152.369,127727.0
2024-04-11 10:20:00,160.87,161.01,160.39,160.4,103062.0,152.35,152.4826,151.8954,151.9049,103062.0
2024-04-11 10:30:00,160.38,160.64,160.37,160.49,123811.0,151.886,152.1322,151.8765,151.9901,123811.0
2024-04-11 10:40:00,160.49,160.56,159.83,159.87,175700.0,151.9901,152.0564,151.3651,151.403,175700.0
2024-04-11 10:50:00,159.87,160.32,159.87,160.09,104724.0,151.403,151.8292,151.403,151.6113,104724.0
2024-04-11 11:00:00,160.09,160.09,159.8,159.87,124428.0,151.6113,151.6113,151.3367,151.403,124428.0
2024-04-11 11:10:00,159.87,160.18,159.87,160.05,93236.0,151.403,151.6966,151.403,151.5735,93236.0
2024-04-11 11:20:00,160.03,160.19,159.86,159.91,107601.0,151.5545,151.706,151.3935,151.4409,107601.0
2024-04-11 11:30:00,159.91,160.01,159.81,159.95,106695.0,151.4409,151.5356,151.3462,151.4787,106695.0
2024-04-11 11:40:00,159.97,160.02,159.87,159.91,46232.0,151.4977,151.545,151.403,151.4409,46232.0
2024-04-11 11:50:00,159.94,160.28,159.93,160.25,91097.0,151.4693,151.7913,151.4598,151.7629,91097.0
2024-04-11 12:00:00,160.25,160.54,160.23,160.5,68617.0,151.7629,152.0375,151.7439,151.9996,68617.0
2024-04-11 12:10:00,160.5,160.53,160.3,160.48,64515.0,151.9996,152.028,151.8102,151.9807,64515.0
2024-04-11 12:20:00,160.51,160.59,160.42,160.42,66752.0,152.0091,152.0849,151.9239,151.9239,66752.0
2024-04-11 12:30:00,160.43,160.52,160.32,160.42,149730.0,151.9333,152.0186,151.8292,151.9239,149730.0
2024-04-11 12:40:00,160.41,160.54,160.41,160.52,90379.0,151.9144,152.0375,151.9144,152.0186,90379.0
2024-04-11 12:50:00,160.52,160.76,160.48,160.7,62137.0,152.0186,152.2459,151.9807,152.189,62137.0
2024-04-11 13:00:00,160.69,161.13,160.69,161.07,117061.0,152.1796,152.5963,152.1796,152.5394,117061.0
2024-04-11 13:10:00,161.09,161.23,161.05,161.22,51842.0,152.5584,152.691,152.5205,152.6815,51842.0
2024-04-11 13:20:00,161.2,161.45,161.19,161.32,51895.0,152.6625,152.8993,152.6531,152.7762,51895.0
2024-04-11 13:30:00,161.33,161.57,161.33,161.48,41965.0,152.7857,153.013,152.7857,152.9277,41965.0
2024-04-11 13:40:00,161.47,161.48,161.22,161.33,54771.0,152.9182,152.9277,152.6815,152.7857,54771.0
2024-04-11 13:50:00,161.34,161.35,161.12,161.15,54238.0,152.7951,152.8046,152.5868,152.6152,54238.0
2024-04-11 14:00:00,161.14,161.46,161.06,161.39,67400.0,152.6057,152.9088,152.53,152.8425,67400.0
2024-04-11 14:10:00,161.39,161.64,161.38,161.58,57592.0,152.8425,153.0792,152.833,153.0224,57592.0
2024-04-11 14:20:00,161.56,161.62,161.33,161.38,67012.0,153.0035,153.0603,152.7857,152.833,67012.0
2024-04-11 14:30:00,161.38,161.6,161.29,161.53,58572.0,152.833,153.0414,152.7478,152.9751,58572.0
2024-04-11 14:40:00,161.53,161.77,161.48,161.68,60607.0,152.9751,153.2024,152.9277,153.1171,60607.0
2024-04-11 14:50:00,161.69,161.85,161.6,161.74,68712.0,153.1266,153.2781,153.0414,153.1739,68712.0
2024-04-11 15:00:00,161.74,162.0,161.74,161.93,69791.0,153.1739,153.4202,153.1739,153.3539,69791.0
2024-04-11 15:10:00,161.94,161.96,161.59,161.67,84999.0,153.3634,153.3823,153.0319,153.1077,84999.0
2024-04-11 15:20:00,161.67,161.72,161.6,161.67,53371.0,153.1077,153.155,153.0414,153.1077,53371.0
2024-04-11 15:30:00,161.66,161.74,161.45,161.5,107500.0,153.0982,153.1739,152.8993,152.9467,107500.0
2024-04-11 15:40:00,161.51,161.67,161.45,161.53,121391.0,152.9561,153.1077,152.8993,152.9751,121391.0
2024-04-11 15:50:00,161.52,161.92,161.43,161.89,466181.0,152.9656,153.3444,152.8804,153.316,466181.0
2024-04-12 09:30:00,162.29,163.55,162.29,163.34,421925.0,153.6948,154.8881,153.6948,154.6892,421925.0
2024-04-12 09:40:00,163.32,163.87,163.15,163.33,206168.0,154.6703,155.1911,154.5093,154.6797,206168.0
2024-04-12 09:50:00,163.32,163.34,162.55,163.06,249265.0,154.6703,154.6892,153.941,154.424,249265.0
2024-04-12 10:00:00,163.08,163.33,162.82,162.86,122318.0,154.443,154.6797,154.1967,154.2346,122318.0
2024-04-12 10:10:00,162.85,162.89,162.53,162.72,111883.0,154.2252,154.263,153.9221,154.102,111883.0
2024-04-12 10:20:00,162.7,162.81,162.46,162.81,153734.0,154.0831,154.1873,153.8558,154.1873,153734.0
2024-04-12 10:30:00,162.79,162.92,162.6,162.84,90527.0,154.1683,154.2915,153.9884,154.2157,90527.0
2024-04-12 10:40:00,162.84,163.04,162.63,162.64,84301.0,154.2157,154.4051,154.0168,154.0263,84301.0
2024-04-12 10:50:00,162.64,162.81,162.27,162.29,72290.0,154.0263,154.1873,153.6759,153.6948,72290.0
2024-04-12 11:00:00,162.28,162.64,162.1,162.2,95856.0,153.6853,154.0263,153.5149,153.6096,95856.0
2024-04-12 11:10:00,162.21,162.29,161.97,162.2,120367.0,153.6191,153.6948,153.3918,153.6096,120367.0
2024-04-12 11:20:00,162.19,162.21,161.93,161.99,93543.0,153.6001,153.6191,153.3539,153.4107,93543.0
2024-04-12 11:30:00,161.97,162.03,161.31,161.33,100965.0,153.3918,153.4486,152.7667,152.7857,100965.0
2024-04-12 11:40:00,161.34,161.69,161.18,161.53,76897.0,152.7951,153.1266,152.6436,152.9751,76897.0
2024-04-12 11:50:00,161.54,161.94,161.39,161.87,78608.0,152.9845,153.3634,152.8425,153.2971,78608.0
2024-04-12 12:00:00,161.86,161.98,161.65,161.9,84929.0,153.2876,153.4012,153.0887,153.3255,84929.0
2024-04-12 12:10:00,161.9,161.97,161.52,161.53,78163.0,153.3255,153.3918,152.9656,152.9751,78163.0
2024-04-12 12:20:00,161.55,161.62,161.27,161.33,98648.0,152.994,153.0603,152.7288,152.7857,98648.0
2024-04-12 12:30:00,161.35,161.45,160.88,160.95,127247.0,152.8046,152.8993,152.3595,152.4258,127247.0
2024-04-12 12:40:00,160.96,161.16,160.92,160.98,92739.0,152.4353,152.6247,152.3974,152.4542,92739.0
2024-04-12 12:50:00,160.99,161.07,160.85,160.85,90423.0,152.4637,152.5394,152.3311,152.3311,90423.0
2024-04-12 13:00:00,160.85,161.04,160.51,160.53,96672.0,152.3311,152.511,152.0091,152.028,96672.0
2024-04-12 13:10:00,160.53,160.83,160.52,160.66,94754.0,152.028,152.3121,152.0186,152.1511,94754.0
2024-04-12 13:20:00,160.66,160.69,160.24,160.34,88362.0,152.1511,152.1796,151.7534,151.8481,88362.0
2024-04-12 13:30:00,160.3,160.33,160.12,160.15,86395.0,151.8102,151.8386,151.6397,151.6682,86395.0
2024-04-12 13:40:00,160.15,160.3,160.09,160.17,68707.0,151.6682,151.8102,151.6113,151.6871,68707.0
2024-04-12 13:50:00,160.18,160.33,160.02,160.04,165224.0,151.6966,151.8386,151.545,151.564,165224.0
2024-04-12 14:00:00,160.02,160.55,159.72,160.34,141532.0,151.545,152.047,151.2609,151.8481,141532.0
2024-04-12 14:10:00,160.34,160.52,160.16,160.16,83252.0,151.8481,152.0186,151.6776,151.6776,83252.0
2024-04-12 14:20:00,160.15,160.24,159.69,159.7,158090.0,151.6682,151.7534,151.2325,151.242,158090.0
2024-04-12 14:30:00,159.7,159.7,158.66,158.76,344094.0,151.242,151.242,150.2571,150.3518,344094.0
2024-04-12 14:40:00,158.75,158.99,158.48,158.58,181462.0,150.3423,150.5696,150.0866,150.1813,181462.0
2024-04-12 14:50:00,158.59,158.85,158.29,158.39,237207.0,150.1908,150.437,149.9067,150.0014,237207.0
2024-04-12 15:00:00,158.36,158.51,158.22,158.25,194227.0,149.973,150.115,149.8404,149.8688,194227.0
2024-04-12 15:10:00,158.26,158.42,158.04,158.41,165205.0,149.8783,150.0298,149.6699,150.0203,165205.0
2024-04-12 15:20:00,158.41,158.65,158.18,158.23,173542.0,150.0203,150.2476,149.8025,149.8498,173542.0
2024-04-12 15:30:00,158.24,158.76,158.15,158.54,264799.0,149.8593,150.3518,149.7741,150.1434,264799.0
2024-04-12 15:40:00,158.55,159.01,158.54,158.84,347918.0,150.1529,150.5885,150.1434,150.4275,347918.0
2024-04-12 15:50:00,158.83,159.08,158.37,158.96,940542.0,150.4181,150.6548,149.9824,150.5412,940542.0
2024-04-15 09:30:00,159.94,160.49,159.45,159.8,242337.0,151.4693,151.9901,151.0052,151.3367,242337.0
2024-04-15 09:40:00,159.8,160.19,159.79,160.03,62949.0,151.3367,151.706,151.3272,151.5545,62949.0
2024-04-15 09:50:00,160.05,160.23,159.71,160.05,118501.0,151.5735,151.7439,151.2515,151.5735,118501.0
2024-04-15 10:00:00,160.04,160.08,158.76,158.76,157921.0,151.564,151.6019,150.3518,150.3518,157921.0
2024-04-15 10:10:00,158.76,159.08,158.6,158.79,170231.0,150.3518,150.6548,150.2002,150.3802,170231.0
2024-04-15 10:20:00,158.78,158.91,158.68,158.72,68753.0,150.3707,150.4938,150.276,150.3139,68753.0
2024-04-15 10:30:00,158.71,159.31,158.7,159.28,73526.0,150.3044,150.8726,150.295,150.8442,73526.0
2024-04-15 10:40:00,159.29,159.34,158.87,159.13,163672.0,150.8537,150.9011,150.4559,150.7022,163672.0
2024-04-15 10:50:00,159.12,159.13,158.7,158.72,89831.0,150.6927,150.7022,150.295,150.3139,89831.0
2024-04-15 11:00:00,158.72,158.77,158.4,158.64,88695.0,150.3139,150.3612,150.0108,150.2381,88695.0
2024-04-15 11:10:00,158.65,158.88,158.57,158.82,119553.0,150.2476,150.4654,150.1718,150.4086,119553.0
2024-04-15 11:20:00,158.81,158.86,158.55,158.84,118377.0,150.3991,150.4465,150.1529,150.4275,118377.0
2024-04-15 11:30:00,158.85,159.02,158.75,158.85,112178.0,150.437,150.598,150.3423,150.437,112178.0
2024-04-15 11:40:00,158.88,159.18,158.88,159.15,42423.0,150.4654,150.7495,150.4654,150.7211,42423.0
2024-04-15 11:50:00,159.14,159.31,159.14,159.25,43701.0,150.7116,150.8726,150.7116,150.8158,43701.0
2024-04-15 12:00:00,159.27,159.46,159.23,159.32,79653.0,150.8348,151.0147,150.7969,150.8821,79653.0
2024-04-15 12:10:00,159.33,159.52,159.2,159.2,39351.0,150.8916,151.0715,150.7685,150.7685,39351.0
2024-04-15 12:20:00,159.2,159.21,158.7,158.85,84282.0,150.7685,150.7779,150.295,150.437,84282.0
2024-04-15 12:30:00,158.83,158.83,158.64,158.67,149144.0,150.4181,150.4181,150.2381,150.2665,149144.0
2024-04-15 12:40:00,158.7,158.7,158.39,158.47,104302.0,150.295,150.295,150.0014,150.0771,104302.0
2024-04-15 12:50:00,158.47,158.72,158.47,158.56,112431.0,150.0771,150.3139,150.0771,150.1624,112431.0
2024-04-15 13:00:00,158.55,158.61,158.4,158.58,54919.0,150.1529,150.2097,150.0108,150.1813,54919.0
2024-04-15 13:10:00,158.59,158.59,158.3,158.42,44830.0,150.1908,150.1908,149.9161,150.0298,44830.0
2024-04-15 13:20:00,158.42,158.42,157.96,157.96,80811.0,150.0298,150.0298,149.5941,149.5941,80811.0
2024-04-15 13:30:00,157.94,158.32,157.67,158.28,105575.0,149.5752,149.9351,149.3195,149.8972,105575.0
2024-04-15 13:40:00,158.27,158.56,157.76,157.81,126055.0,149.8877,150.1624,149.4047,149.4521,126055.0
2024-04-15 13:50:00,157.81,158.08,157.75,158.07,52760.0,149.4521,149.7078,149.3953,149.6983,52760.0
2024-04-15 14:00:00,158.07,158.12,157.75,157.75,52100.0,149.6983,149.7457,149.3953,149.3953,52100.0
2024-04-15 14:10:00,157.72,157.87,157.55,157.85,59355.0,149.3669,149.5089,149.2059,149.49,59355.0
2024-04-15 14:20:00,157.84,157.99,157.6,157.6,39062.0,149.4805,149.6226,149.2532,149.2532,39062.0
2024-04-15 14:30:00,157.57,158.03,157.54,157.78,61907.0,149.2248,149.6604,149.1964,149.4237,61907.0
2024-04-15 14:40:00,157.79,157.94,157.63,157.67,71435.0,149.4331,149.5752,149.2816,149.3195,71435.0
2024-04-15 14:50:00,157.69,157.83,157.64,157.83,59181.0,149.3384,149.471,149.2911,149.471,59181.0
2024-04-15 15:00:00,157.82,157.83,157.64,157.81,74570.0,149.4616,149.471,149.2911,149.4521,74570.0
2024-04-15 15:10:00,157.81,157.9,157.36,157.39,89976.0,149.4521,149.5373,149.0259,149.0543,89976.0
2024-04-15 15:20:00,157.4,157.79,157.38,157.63,80320.0,149.0638,149.4331,149.0449,149.2816,80320.0
2024-04-15 15:30:00,157.64,158.03,157.62,157.77,105284.0,149.2911,149.6604,149.2722,149.4142,105284.0
2024-04-15 15:40:00,157.76,157.89,157.56,157.89,128529.0,149.4047,149.5279,149.2153,149.5279,128529.0
2024-04-15 15:50:00,157.88,158.1,157.53,157.59,438489.0,149.5184,149.7267,149.1869,149.2437,438489.0
2024-04-16 09:30:00,157.3,157.81,156.65,156.72,142373.0,148.9691,149.4521,148.3535,148.4198,142373.0
2024-04-16 09:40:00,156.69,157.34,156.61,157.01,60404.0,148.3914,149.007,148.3156,148.6945,60404.0
2024-04-16 09:50:00,156.95,157.03,156.44,156.86,71983.0,148.6376,148.7134,148.1546,148.5524,71983.0
2024-04-16 10:00:00,156.86,156.99,156.4,156.49,110369.0,148.5524,148.6755,148.1168,148.202,110369.0
2024-04-16 10:10:00,156.47,156.84,156.26,156.4,95019.0,148.1831,148.5335,147.9842,148.1168,95019.0
2024-04-16 10:20:00,156.42,156.55,155.71,155.77,105950.0,148.1357,148.2588,147.4633,147.5201,105950.0
2024-04-16 10:30:00,155.78,156.22,155.66,156.19,136442.0,147.5296,147.9463,147.416,147.9179,136442.0
2024-04-16 10:40:00,156.2,156.56,156.15,156.49,64483.0,147.9274,148.2683,147.88,148.202,64483.0
2024-04-16 10:50:00,156.52,156.6,156.25,156.55,72119.0,148.2304,148.3062,147.9747,148.2588,72119.0
2024-04-16 11:00:00,156.55,156.79,156.53,156.62,110209.0,148.2588,148.4861,148.2399,148.3251,110209.0
2024-04-16 11:10:00,156.67,156.93,156.65,156.76,71646.0,148.3725,148.6187,148.3535,148.4577,71646.0
2024-04-16 11:20:00,156.78,156.82,156.62,156.67,65283.0,148.4766,148.5145,148.3251,148.3725,65283.0
2024-04-16 11:30:00,156.65,156.84,156.61,156.77,58214.0,148.3535,148.5335,148.3156,148.4672,58214.0
2024-04-16 11:40:00,156.79,157.05,156.51,156.54,46947.0,148.4861,148.7323,148.2209,148.2493,46947.0
2024-04-16 11:50:00,156.55,156.94,156.54,156.65,48342.0,148.2588,148.6282,148.2493,148.3535,48342.0
2024-04-16 12:00:00,156.66,156.66,156.41,156.45,45544.0,148.363,148.363,148.1262,148.1641,45544.0
2024-04-16 12:10:00,156.47,156.51,156.16,156.18,35818.0,148.1831,148.2209,147.8895,147.9084,35818.0
2024-04-16 12:20:00,156.19,156.37,156.16,156.25,42799.0,147.9179,148.0884,147.8895,147.9747,42799.0
2024-04-16 12:30:00,156.25,156.38,156.18,156.22,34395.0,147.9747,148.0978,147.9084,147.9463,34395.0
2024-04-16 12:40:00,156.29,156.36,156.13,156.35,31303.0,148.0126,148.0789,147.8611,148.0694,31303.0
2024-04-16 12:50:00,156.35,156.44,156.13,156.2,34560.0,148.0694,148.1546,147.8611,147.9274,34560.0
2024-04-16 13:00:00,156.22,156.22,155.91,156.09,49665.0,147.9463,147.9463,147.6527,147.8232,49665.0
2024-04-16 13:10:00,156.09,156.23,156.03,156.2,44265.0,147.8232,147.9558,147.7664,147.9274,44265.0
2024-04-16 13:20:00,156.19,156.24,156.05,156.1,36872.0,147.9179,147.9652,147.7853,147.8327,36872.0
2024-04-16 13:30:00,156.12,156.14,155.57,155.84,69069.0,147.8516,147.8705,147.3307,147.5864,69069.0
2024-04-16 13:40:00,155.87,156.13,155.68,155.68,37556.0,147.6148,147.8611,147.4349,147.4349,37556.0
2024-04-16 13:50:00,155.67,155.87,155.42,155.82,50531.0,147.4254,147.6148,147.1887,147.5675,50531.0
2024-04-16 14:00:00,155.81,156.47,155.74,156.45,65027.0,147.558,148.1831,147.4917,148.1641,65027.0
2024-04-16 14:10:00,156.44,156.48,155.75,155.79,51657.0,148.1546,148.1925,147.5012,147.5391,51657.0
2024-04-16 14:20:00,155.81,155.87,155.48,155.83,85307.0,147.558,147.6148,147.2455,147.577,85307.0
2024-04-16 14:30:00,155.82,156.13,155.8,155.96,47516.0,147.5675,147.8611,147.5485,147.7001,47516.0
2024-04-16 14:40:00,156.0,156.27,155.99,156.24,50258.0,147.7379,147.9936,147.7285,147.9652,50258.0
2024-04-16 14:50:00,156.25,156.66,156.24,156.66,74505.0,147.9747,148.363,147.9652,148.363,74505.0
2024-04-16 15:00:00,156.69,156.86,156.54,156.68,75934.0,148.3914,148.5524,148.2493,148.3819,75934.0
2024-04-16 15:10:00,156.69,156.79,156.54,156.68,57564.0,148.3914,148.4861,148.2493,148.3819,57564.0
2024-04-16 15:20:00,156.68,156.73,156.53,156.58,49350.0,148.3819,148.4293,148.2399,148.2872,49350.0
2024-04-16 15:30:00,156.57,156.64,156.09,156.38,96929.0,148.2778,148.3441,147.8232,148.0978,96929.0
2024-04-16 15:40:00,156.39,156.46,156.21,156.32,109723.0,148.1073,148.1736,147.9368,148.041,109723.0
2024-04-16 15:50:00,156.34,156.7,156.24,156.25,441097.0,148.0599,148.4009,147.9652,147.9747,441097.0
2024-04-17 09:30:00,155.99,156.64,155.95,156.29,154264.0,147.7285,148.3441,147.6906,148.0126,154264.0
2024-04-17 09:40:00,156.28,157.34,156.28,157.24,108527.0,148.0031,149.007,148.0031,148.9123,108527.0
2024-04-17 09:50:00,157.26,157.37,156.89,157.31,113506.0,148.9312,149.0354,148.5808,148.9786,113506.0
2024-04-17 10:00:00,157.32,157.67,157.14,157.63,172516.0,148.988,149.3195,148.8176,149.2816,172516.0
2024-04-17 10:10:00,157.64,157.7,157.23,157.31,75586.0,149.2911,149.3479,148.9028,148.9786,75586.0
2024-04-17 10:20:00,157.29,157.56,157.24,157.49,71609.0,148.9596,149.2153,148.9123,149.149,71609.0
2024-04-17 10:30:00,157.49,157.57,157.23,157.56,107755.0,149.149,149.2248,148.9028,149.2153,107755.0
2024-04-17 10:40:00,157.55,157.7,157.46,157.66,80502.0,149.2059,149.3479,149.1206,149.31,80502.0
2024-04-17 10:50:00,157.66,157.66,157.21,157.33,115688.0,149.31,149.31,148.8839,148.9975,115688.0
2024-04-17 11:00:00,157.32,157.52,156.85,156.85,74545.0,148.988,149.1774,148.5429,148.5429,74545.0
2024-04-17 11:10:00,156.86,157.26,156.84,157.2,62249.0,148.5524,148.9312,148.5335,148.8744,62249.0
2024-04-17 11:20:00,157.2,157.35,157.06,157.18,102441.0,148.8744,149.0165,148.7418,148.8555,102441.0
2024-04-17 11:30:00,157.15,157.18,156.59,156.67,80390.0,148.827,148.8555,148.2967,148.3725,80390.0
2024-04-17 11:40:00,156.68,157.0,156.45,156.91,112597.0,148.3819,148.685,148.1641,148.5998,112597.0
2024-04-17 11:50:00,156.9,157.05,156.74,156.81,179295.0,148.5903,148.7323,148.4388,148.505,179295.0
2024-04-17 12:00:00,156.79,156.79,155.95,156.27,204583.0,148.4861,148.4861,147.6906,147.9936,204583.0
2024-04-17 12:10:00,156.28,156.58,156.04,156.14,76179.0,148.0031,148.2872,147.7758,147.8705,76179.0
2024-04-17 12:20:00,156.14,156.27,155.82,155.87,76525.0,147.8705,147.9936,147.5675,147.6148,76525.0
2024-04-17 12:30:00,155.86,156.01,155.64,155.96,60730.0,147.6054,147.7474,147.397,147.7001,60730.0
2024-04-17 12:40:00,155.99,156.14,155.71,156.11,105113.0,147.7285,147.8705,147.4633,147.8421,105113.0
2024-04-17 12:50:00,156.1,156.45,156.06,156.41,57727.0,147.8327,148.1641,147.7948,148.1262,57727.0
2024-04-17 13:00:00,156.4,156.64,156.26,156.63,78187.0,148.1168,148.3441,147.9842,148.3346,78187.0
2024-04-17 13:10:00,156.64,156.87,156.58,156.85,66303.0,148.3441,148.5619,148.2872,148.5429,66303.0
2024-04-17 13:20:00,156.84,156.99,156.79,156.94,74311.0,148.5335,148.6755,148.4861,148.6282,74311.0
2024-04-17 13:30:00,156.94,157.02,156.72,156.9,48977.0,148.6282,148.7039,148.4198,148.5903,48977.0
2024-04-17 13:40:00,156.91,156.98,156.66,156.88,55430.0,148.5998,148.666,148.363,148.5713,55430.0
2024-04-17 13:50:00,156.89,157.07,156.82,156.96,46737.0,148.5808,148.7513,148.5145,148.6471,46737.0
2024-04-17 14:00:00,156.97,157.31,156.9,157.27,80782.0,148.6566,148.9786,148.5903,148.9407,80782.0
2024-04-17 14:10:00,157.25,157.26,156.94,157.04,46861.0,148.9217,148.9312,148.6282,148.7229,46861.0
2024-04-17 14:20:00,157.04,157.2,156.97,157.02,44027.0,148.7229,148.8744,148.6566,148.7039,44027.0
2024-04-17 14:30:00,157.03,157.26,157.03,157.18,48271.0,148.7134,148.9312,148.7134,148.8555,48271.0
2024-04-17 14:40:00,157.19,157.71,157.18,157.22,80041.0,148.8649,149.3574,148.8555,148.8933,80041.0
2024-04-17 14:50:00,157.22,157.3,156.7,156.76,90009.0,148.8933,148.9691,148.4009,148.4577,90009.0
2024-04-17 15:00:00,156.76,156.88,156.6,156.65,85639.0,148.4577,148.5713,148.3062,148.3535,85639.0
2024-04-17 15:10:00,156.65,156.82,156.6,156.69,84544.0,148.3535,148.5145,148.3062,148.3914,84544.0
2024-04-17 15:20:00,156.7,156.85,156.6,156.6,126750.0,148.4009,148.5429,148.3062,148.3062,126750.0
2024-04-17 15:30:00,156.63,156.91,156.5,156.52,80919.0,148.3346,148.5998,148.2115,148.2304,80919.0
2024-04-17 15:40:00,156.52,156.82,156.48,156.61,145641.0,148.2304,148.5145,148.1925,148.3156,145641.0
2024-04-17 15:50:00,156.6,156.83,156.35,156.37,487567.0,148.3062,148.524,148.0694,148.0884,487567.0
2024-04-18 09:30:00,157.14,157.9,156.71,157.34,163696.0,148.8176,149.5373,148.4103,149.007,163696.0
2024-04-18 09:40:00,157.3,157.31,156.39,156.75,93023.0,148.9691,148.9786,148.1073,148.4482,93023.0
2024-04-18 09:50:00,156.74,157.52,156.72,157.41,60059.0,148.4388,149.1774,148.4198,149.0733,60059.0
2024-04-18 10:00:00,157.46,157.65,157.11,157.56,59280.0,149.1206,149.3006,148.7892,149.2153,59280.0
2024-04-18 10:10:00,157.55,157.81,157.37,157.7,53280.0,149.2059,149.4521,149.0354,149.3479,53280.0
2024-04-18 10:20:00,157.7,157.78,157.51,157.64,41099.0,149.3479,149.4237,149.168,149.2911,41099.0
2024-04-18 10:30:00,157.65,157.83,157.49,157.58,48739.0,149.3006,149.471,149.149,149.2343,48739.0
2024-04-18 10:40:00,157.56,157.92,157.51,157.78,65040.0,149.2153,149.5563,149.168,149.4237,65040.0
2024-04-18 10:50:00,157.79,158.04,157.62,157.87,88645.0,149.4331,149.6699,149.2722,149.5089,88645.0
2024-04-18 11:00:00,157.85,157.89,157.56,157.61,63238.0,149.49,149.5279,149.2153,149.2627,63238.0
2024-04-18 11:10:00,157.58,157.92,157.58,157.77,33910.0,149.2343,149.5563,149.2343,149.4142,33910.0
2024-04-18 11:20:00,157.81,157.9,157.58,157.8,65278.0,149.4521,149.5373,149.2343,149.4426,65278.0
2024-04-18 11:30:00,157.82,158.02,157.71,157.96,58449.0,149.4616,149.651,149.3574,149.5941,58449.0
2024-04-18 11:40:00,157.96,157.98,157.47,157.59,46877.0,149.5941,149.6131,149.1301,149.2437,46877.0
2024-04-18 11:50:00,157.59,157.74,157.37,157.71,40525.0,149.2437,149.3858,149.0354,149.3574,40525.0
2024-04-18 12:00:00,157.72,157.83,157.38,157.47,33776.0,149.3669,149.471,149.0449,149.1301,33776.0
2024-04-18 12:10:00,157.47,157.7,157.42,157.64,47705.0,149.1301,149.3479,149.0827,149.2911,47705.0
2024-04-18 12:20:00,157.64,157.95,157.6,157.91,58311.0,149.2911,149.5847,149.2532,149.5468,58311.0
2024-04-18 12:30:00,157.93,157.93,157.61,157.66,37575.0,149.5657,149.5657,149.2627,149.31,37575.0
2024-04-18 12:40:00,157.69,157.75,157.3,157.32,32308.0,149.3384,149.3953,148.9691,148.988,32308.0
2024-04-18 12:50:00,157.36,157.36,157.02,157.14,61449.0,149.0259,149.0259,148.7039,148.8176,61449.0
2024-04-18 13:00:00,157.12,157.26,157.08,157.26,34798.0,148.7986,148.9312,148.7607,148.9312,34798.0
2024-04-18 13:10:00,157.25,157.35,156.87,157.01,42645.0,148.9217,149.0165,148.5619,148.6945,42645.0
2024-04-18 13:20:00,157.08,157.3,156.98,157.3,51759.0,148.7607,148.9691,148.666,148.9691,51759.0
2024-04-18 13:30:00,157.3,157.3,156.97,157.02,27934.0,148.9691,148.9691,148.6566,148.7039,27934.0
2024-04-18 13:40:00,157.05,157.24,156.91,157.21,70182.0,148.7323,148.9123,148.5998,148.8839,70182.0
2024-04-18 13:50:00,157.18,157.32,157.05,157.25,34764.0,148.8555,148.988,148.7323,148.9217,34764.0
2024-04-18 14:00:00,157.25,157.32,156.98,157.0,77365.0,148.9217,148.988,148.666,148.685,77365.0
2024-04-18 14:10:00,156.99,157.27,156.89,157.24,50187.0,148.6755,148.9407,148.5808,148.9123,50187.0
2024-04-18 14:20:00,157.24,157.4,157.17,157.26,45089.0,148.9123,149.0638,148.846,148.9312,45089.0
2024-04-18 14:30:00,157.25,157.28,156.93,157.03,57485.0,148.9217,148.9502,148.6187,148.7134,57485.0
2024-04-18 14:40:00,157.07,157.42,157.04,157.26,37137.0,148.7513,149.0827,148.7229,148.9312,37137.0
2024-04-18 14:50:00,157.26,157.26,157.03,157.09,32276.0,148.9312,148.9312,148.7134,148.7702,32276.0
2024-04-18 15:00:00,157.1,157.43,157.08,157.32,51100.0,148.7797,149.0922,148.7607,148.988,51100.0
2024-04-18 15:10:00,157.33,157.46,157.21,157.26,59398.0,148.9975,149.1206,148.8839,148.9312,59398.0
2024-04-18 15:20:00,157.25,157.5,157.25,157.34,60899.0,148.9217,149.1585,148.9217,149.007,60899.0
2024-04-18 15:30:00,157.34,157.56,157.34,157.35,67882.0,149.007,149.2153,149.007,149.0165,67882.0
2024-04-18 15:40:00,157.35,157.65,157.35,157.58,107021.0,149.0165,149.3006,149.0165,149.2343,107021.0
2024-04-18 15:50:00,157.59,157.86,157.4,157.54,476235.0,149.2437,149.4994,149.0638,149.1964,476235.0
2024-04-19 09:30:00,158.75,159.83,158.14,159.73,558533.0,150.3423,151.3651,149.7646,151.2704,558533.0
2024-04-19 09:40:00,159.68,159.89,159.26,159.31,98846.0,151.223,151.4219,150.8253,150.8726,98846.0
2024-04-19 09:50:00,159.29,159.87,159.14,159.67,81808.0,150.8537,151.403,150.7116,151.2136,81808.0
2024-04-19 10:00:00,159.68,159.91,159.65,159.84,94639.0,151.223,151.4409,151.1946,151.3746,94639.0
2024-04-19 10:10:00,159.83,160.17,159.71,160.02,158730.0,151.3651,151.6871,151.2515,151.545,158730.0
2024-04-19 10:20:00,160.05,160.68,160.0,160.68,170812.0,151.5735,152.1701,151.5261,152.1701,170812.0
2024-04-19 10:30:00,160.66,160.75,160.15,160.27,93769.0,152.1511,152.2364,151.6682,151.7818,93769.0
2024-04-19 10:40:00,160.25,160.66,160.15,160.38,105483.0,151.7629,152.1511,151.6682,151.886,105483.0
2024-04-19 10:50:00,160.39,160.6,160.22,160.27,67863.0,151.8954,152.0943,151.7344,151.7818,67863.0
2024-04-19 11:00:00,160.27,160.49,160.06,160.47,73023.0,151.7818,151.9901,151.5829,151.9712,73023.0
2024-04-19 11:10:00,160.46,160.52,160.0,160.08,81610.0,151.9617,152.0186,151.5261,151.6019,81610.0
2024-04-19 11:20:00,160.08,160.15,159.93,160.04,61454.0,151.6019,151.6682,151.4598,151.564,61454.0
2024-04-19 11:30:00,160.01,160.08,159.7,160.03,65519.0,151.5356,151.6019,151.242,151.5545,65519.0
2024-04-19 11:40:00,160.06,160.16,159.77,160.1,60668.0,151.5829,151.6776,151.3083,151.6208,60668.0
2024-04-19 11:50:00,160.13,160.31,160.11,160.29,64363.0,151.6492,151.8197,151.6303,151.8007,64363.0
2024-04-19 12:00:00,160.27,160.4,160.11,160.26,96579.0,151.7818,151.9049,151.6303,151.7723,96579.0
2024-04-19 12:10:00,160.25,160.29,159.89,159.95,125272.0,151.7629,151.8007,151.4219,151.4787,125272.0
2024-04-19 12:20:00,159.96,160.1,159.75,159.75,102928.0,151.4882,151.6208,151.2893,151.2893,102928.0
2024-04-19 12:30:00,159.77,160.1,159.74,159.95,70027.0,151.3083,151.6208,151.2799,151.4787,70027.0
2024-04-19 12:40:00,159.96,160.31,159.9,160.3,55922.0,151.4882,151.8197,151.4314,151.8102,55922.0
2024-04-19 12:50:00,160.31,160.66,160.29,160.65,76721.0,151.8197,152.1511,151.8007,152.1417,76721.0
2024-04-19 13:00:00,160.67,160.72,160.44,160.47,41653.0,152.1606,152.208,151.9428,151.9712,41653.0
2024-04-19 13:10:00,160.46,160.73,160.38,160.71,55536.0,151.9617,152.2174,151.886,152.1985,55536.0
2024-04-19 13:20:00,160.72,160.75,160.38,160.41,44663.0,152.208,152.2364,151.886,151.9144,44663.0
2024-04-19 13:30:00,160.41,160.59,160.23,160.24,55186.0,151.9144,152.0849,151.7439,151.7534,55186.0
2024-04-19 13:40:00,160.25,160.39,160.17,160.22,55362.0,151.7629,151.8954,151.6871,151.7344,55362.0
2024-04-19 13:50:00,160.22,160.44,160.13,160.22,42425.0,151.7344,151.9428,151.6492,151.7344,42425.0
2024-04-19 14:00:00,160.22,160.23,159.93,160.07,43092.0,151.7344,151.7439,151.4598,151.5924,43092.0
2024-04-19 14:10:00,160.08,160.16,159.86,160.11,50844.0,151.6019,151.6776,151.3935,151.6303,50844.0
2024-04-19 14:20:00,160.1,160.2,159.98,160.01,47377.0,151.6208,151.7155,151.5072,151.5356,47377.0
2024-04-19 14:30:00,159.98,160.1,159.84,159.84,57949.0,151.5072,151.6208,151.3746,151.3746,57949.0
2024-04-19 14:40:00,159.84,160.11,159.76,160.1,83706.0,151.3746,151.6303,151.2988,151.6208,83706.0
2024-04-19 14:50:00,160.11,160.23,159.98,160.16,58120.0,151.6303,151.7439,151.5072,151.6776,58120.0
2024-04-19 15:00:00,160.15,160.36,160.05,160.1,94870.0,151.6682,151.867,151.5735,151.6208,94870.0
2024-04-19 15:10:00,160.08,160.27,159.96,159.98,103281.0,151.6019,151.7818,151.4882,151.5072,103281.0
2024-04-19 15:20:00,160.0,160.15,159.86,159.9,104306.0,151.5261,151.6682,151.3935,151.4314,104306.0
2024-04-19 15:30:00,159.9,160.1,159.73,159.89,136014.0,151.4314,151.6208,151.2704,151.4219,136014.0
2024-04-19 15:40:00,159.89,160.12,159.76,160.01,219387.0,151.4219,151.6397,151.2988,151.5356,219387.0
2024-04-19 15:50:00,160.02,160.29,159.86,160.02,566683.0,151.545,151.8007,151.3935,151.545,566683.0
2024-04-22 09:30:00,159.95,159.96,158.72,158.85,248719.0,151.4787,151.4882,150.3139,150.437,248719.0
2024-04-22 09:40:00,158.81,159.71,158.44,159.71,113713.0,150.3991,151.2515,150.0487,151.2515,113713.0
2024-04-22 09:50:00,159.73,160.48,159.67,160.41,131424.0,151.2704,151.9807,151.2136,151.9144,131424.0
2024-04-22 10:00:00,160.41,160.75,160.25,160.55,72002.0,151.9144,152.2364,151.7629,152.047,72002.0
2024-04-22 10:10:00,160.55,160.92,160.44,160.9,79625.0,152.047,152.3974,151.9428,152.3784,79625.0
2024-04-22 10:20:00,160.89,161.31,160.89,161.19,106713.0,152.369,152.7667,152.369,152.6531,106713.0
2024-04-22 10:30:00,161.24,161.52,161.16,161.35,120426.0,152.7004,152.9656,152.6247,152.8046,120426.0
2024-04-22 10:40:00,161.35,161.62,161.09,161.52,89798.0,152.8046,153.0603,152.5584,152.9656,89798.0
2024-04-22 10:50:00,161.53,161.54,161.26,161.33,92391.0,152.9751,152.9845,152.7194,152.7857,92391.0
2024-04-22 11:00:00,161.33,161.51,160.99,161.02,73619.0,152.7857,152.9561,152.4637,152.4921,73619.0
2024-04-22 11:10:00,161.0,161.06,160.73,160.84,60499.0,152.4731,152.53,152.2174,152.3216,60499.0
2024-04-22 11:20:00,160.84,161.12,160.82,161.11,81162.0,152.3216,152.5868,152.3027,152.5773,81162.0
2024-04-22 11:30:00,161.06,161.34,161.06,161.27,55312.0,152.53,152.7951,152.53,152.7288,55312.0
2024-04-22 11:40:00,161.29,161.37,161.02,161.24,44543.0,152.7478,152.8235,152.4921,152.7004,44543.0
2024-04-22 11:50:00,161.22,161.44,161.19,161.39,42407.0,152.6815,152.8898,152.6531,152.8425,42407.0
2024-04-22 12:00:00,161.4,161.48,161.36,161.42,53027.0,152.852,152.9277,152.8141,152.8709,53027.0
2024-04-22 12:10:00,161.42,161.49,161.27,161.35,49842.0,152.8709,152.9372,152.7288,152.8046,49842.0
2024-04-22 12:20:00,161.38,161.47,161.31,161.46,51582.0,152.833,152.9182,152.7667,152.9088,51582.0
2024-04-22 12:30:00,161.49,161.54,161.35,161.53,41802.0,152.9372,152.9845,152.8046,152.9751,41802.0
2024-04-22 12:40:00,161.54,161.68,161.53,161.61,55802.0,152.9845,153.1171,152.9751,153.0508,55802.0
2024-04-22 12:50:00,161.62,161.62,161.44,161.58,59723.0,153.0603,153.0603,152.8898,153.0224,59723.0
2024-04-22 13:00:00,161.57,161.61,161.47,161.58,42250.0,153.013,153.0508,152.9182,153.0224,42250.0
2024-04-22 13:10:00,161.61,161.71,161.53,161.7,36641.0,153.0508,153.1455,152.9751,153.1361,36641.0
2024-04-22 13:20:00,161.71,161.89,161.59,161.87,60689.0,153.1455,153.316,153.0319,153.2971,60689.0
2024-04-22 13:30:00,161.88,162.0,161.84,161.94,59346.0,153.3065,153.4202,153.2687,153.3634,59346.0
2024-04-22 13:40:00,161.94,162.18,161.86,162.14,37455.0,153.3634,153.5906,153.2876,153.5528,37455.0
2024-04-22 13:50:00,162.19,162.51,162.18,162.42,66099.0,153.6001,153.9032,153.5906,153.8179,66099.0
2024-04-22 14:00:00,162.42,162.49,162.38,162.43,49785.0,153.8179,153.8842,153.7801,153.8274,49785.0
2024-04-22 14:10:00,162.42,162.62,162.34,162.56,65424.0,153.8179,154.0073,153.7422,153.9505,65424.0
2024-04-22 14:20:00,162.57,162.7,162.56,162.59,65778.0,153.96,154.0831,153.9505,153.9789,65778.0
2024-04-22 14:30:00,162.59,162.63,162.45,162.5,86873.0,153.9789,154.0168,153.8463,153.8937,86873.0
2024-04-22 14:40:00,162.51,162.62,162.41,162.46,57648.0,153.9032,154.0073,153.8085,153.8558,57648.0
2024-04-22 14:50:00,162.47,162.58,162.41,162.52,64203.0,153.8653,153.9695,153.8085,153.9126,64203.0
2024-04-22 15:00:00,162.52,162.52,162.22,162.23,72519.0,153.9126,153.9126,153.6285,153.638,72519.0
2024-04-22 15:10:00,162.22,162.31,161.96,161.99,72970.0,153.6285,153.7138,153.3823,153.4107,72970.0
2024-04-22 15:20:00,161.98,162.14,161.86,162.0,86247.0,153.4012,153.5528,153.2876,153.4202,86247.0
2024-04-22 15:30:00,161.98,161.98,161.65,161.75,90645.0,153.4012,153.4012,153.0887,153.1834,90645.0
2024-04-22 15:40:00,161.75,161.94,161.67,161.9,123059.0,153.1834,153.3634,153.1077,153.3255,123059.0
2024-04-22 15:50:00,161.89,162.04,161.73,162.01,339927.0,153.316,153.4581,153.1645,153.4296,339927.0
2024-04-23 09:30:00,161.31,161.89,160.6,161.2,178631.0,152.7667,153.316,152.0943,152.6625,178631.0
2024-04-23 09:40:00,161.2,161.48,160.93,161.43,61414.0,152.6625,152.9277,152.4068,152.8804,61414.0
2024-04-23 09:50:00,161.43,161.57,161.2,161.39,64229.0,152.8804,153.013,152.6625,152.8425,64229.0
2024-04-23 10:00:00,161.43,161.51,161.1,161.1,72804.0,152.8804,152.9561,152.5678,152.5678,72804.0
2024-04-23 10:10:00,161.13,161.3,160.89,161.03,53925.0,152.5963,152.7573,152.369,152.5016,53925.0
2024-04-23 10:20:00,161.09,161.23,160.72,161.12,87915.0,152.5584,152.691,152.208,152.5868,87915.0
2024-04-23 10:30:00,161.12,161.39,160.98,161.34,52521.0,152.5868,152.8425,152.4542,152.7951,52521.0
2024-04-23 10:40:00,161.37,161.43,161.17,161.38,36167.0,152.8235,152.8804,152.6341,152.833,36167.0
2024-04-23 10:50:00,161.4,161.61,161.35,161.54,62464.0,152.852,153.0508,152.8046,152.9845,62464.0
2024-04-23 11:00:00,161.55,161.55,161.27,161.4,47400.0,152.994,152.994,152.7288,152.852,47400.0
2024-04-23 11:10:00,161.43,161.84,161.43,161.7,80661.0,152.8804,153.2687,152.8804,153.1361,80661.0
2024-04-23 11:20:00,161.71,161.8,161.57,161.57,55902.0,153.1455,153.2308,153.013,153.013,55902.0
2024-04-23 11:30:00,161.55,161.62,161.32,161.59,41333.0,152.994,153.0603,152.7762,153.0319,41333.0
2024-04-23 11:40:00,161.59,161.59,161.29,161.57,52355.0,153.0319,153.0319,152.7478,153.013,52355.0
2024-04-23 11:50:00,161.56,161.7,161.46,161.65,48947.0,153.0035,153.1361,152.9088,153.0887,48947.0
2024-04-23 12:00:00,161.66,161.87,161.65,161.72,37368.0,153.0982,153.2971,153.0887,153.155,37368.0
2024-04-23 12:10:00,161.72,161.86,161.7,161.82,41755.0,153.155,153.2876,153.1361,153.2497,41755.0
2024-04-23 12:20:00,161.83,161.99,161.75,161.98,48736.0,153.2592,153.4107,153.1834,153.4012,48736.0
2024-04-23 12:30:00,161.98,162.1,161.85,162.04,137642.0,153.4012,153.5149,153.2781,153.4581,137642.0
2024-04-23 12:40:00,162.04,162.07,161.94,162.04,40763.0,153.4581,153.4865,153.3634,153.4581,40763.0
2024-04-23 12:50:00,162.05,162.31,162.04,162.15,59029.0,153.4675,153.7138,153.4581,153.5622,59029.0
2024-04-23 13:00:00,162.15,162.28,162.04,162.16,39942.0,153.5622,153.6853,153.4581,153.5717,39942.0
2024-04-23 13:10:00,162.17,162.23,162.05,162.23,52520.0,153.5812,153.638,153.4675,153.638,52520.0
2024-04-23 13:20:00,162.24,162.41,162.13,162.34,43194.0,153.6475,153.8085,153.5433,153.7422,43194.0
2024-04-23 13:30:00,162.34,162.36,162.23,162.33,32805.0,153.7422,153.7611,153.638,153.7327,32805.0
2024-04-23 13:40:00,162.36,162.47,162.3,162.39,31793.0,153.7611,153.8653,153.7043,153.7895,31793.0
2024-04-23 13:50:00,162.4,162.45,162.34,162.44,42858.0,153.799,153.8463,153.7422,153.8369,42858.0
2024-04-23 14:00:00,162.43,162.54,162.35,162.52,62258.0,153.8274,153.9316,153.7516,153.9126,62258.0
2024-04-23 14:10:00,162.5,162.59,162.34,162.41,34475.0,153.8937,153.9789,153.7422,153.8085,34475.0
2024-04-23 14:20:00,162.42,162.5,162.32,162.41,31290.0,153.8179,153.8937,153.7232,153.8085,31290.0
2024-04-23 14:30:00,162.42,162.62,162.33,162.53,39195.0,153.8179,154.0073,153.7327,153.9221,39195.0
2024-04-23 14:40:00,162.52,162.52,162.43,162.44,45399.0,153.9126,153.9126,153.8274,153.8369,45399.0
2024-04-23 14:50:00,162.43,162.48,162.32,162.43,31851.0,153.8274,153.8748,153.7232,153.8274,31851.0
2024-04-23 15:00:00,162.43,162.45,162.3,162.32,64157.0,153.8274,153.8463,153.7043,153.7232,64157.0
2024-04-23 15:10:00,162.34,162.34,162.13,162.18,49566.0,153.7422,153.7422,153.5433,153.5906,49566.0
2024-04-23 15:20:00,162.19,162.21,162.08,162.2,49128.0,153.6001,153.6191,153.4959,153.6096,49128.0
2024-04-23 15:30:00,162.19,162.31,162.12,162.28,57926.0,153.6001,153.7138,153.5338,153.6853,57926.0
2024-04-23 15:40:00,162.28,162.56,162.28,162.46,127872.0,153.6853,153.9505,153.6853,153.8558,127872.0
2024-04-23 15:50:00,162.47,162.85,162.32,162.84,638572.0,153.8653,154.2252,153.7232,154.2157,638572.0
2024-04-24 09:30:00,161.88,162.74,161.44,161.75,232581.0,153.3065,154.121,152.8898,153.1834,232581.0
2024-04-24 09:40:00,161.75,161.98,161.58,161.79,109532.0,153.1834,153.4012,153.0224,153.2213,109532.0
2024-04-24 09:50:00,161.83,162.51,161.8,162.33,106306.0,153.2592,153.9032,153.2308,153.7327,106306.0
2024-04-24 10:00:00,162.34,162.82,162.14,162.73,132209.0,153.7422,154.1967,153.5528,154.1115,132209.0
2024-04-24 10:10:00,162.75,162.88,162.5,162.67,111326.0,154.1305,154.2536,153.8937,154.0547,111326.0
2024-04-24 10:20:00,162.71,163.12,162.7,163.07,202835.0,154.0926,154.4809,154.0831,154.4335,202835.0
2024-04-24 10:30:00,163.07,163.53,162.98,163.5,176214.0,154.4335,154.8691,154.3483,154.8407,176214.0
2024-04-24 10:40:00,163.5,163.51,162.84,162.94,134414.0,154.8407,154.8502,154.2157,154.3104,134414.0
2024-04-24 10:50:00,162.92,163.1,162.68,162.74,76741.0,154.2915,154.4619,154.0642,154.121,76741.0
2024-04-24 11:00:00,162.76,162.81,162.5,162.56,71186.0,154.1399,154.1873,153.8937,153.9505,71186.0
2024-04-24 11:10:00,162.59,162.74,162.31,162.6,55035.0,153.9789,154.121,153.7138,153.9884,55035.0
2024-04-24 11:20:00,162.6,162.83,162.51,162.8,66935.0,153.9884,154.2062,153.9032,154.1778,66935.0
2024-04-24 11:30:00,162.78,162.8,162.49,162.63,52451.0,154.1589,154.1778,153.8842,154.0168,52451.0
2024-04-24 11:40:00,162.64,162.69,162.43,162.56,60207.0,154.0263,154.0736,153.8274,153.9505,60207.0
2024-04-24 11:50:00,162.57,162.79,162.52,162.76,38687.0,153.96,154.1683,153.9126,154.1399,38687.0
2024-04-24 12:00:00,162.81,163.02,162.76,162.82,62739.0,154.1873,154.3862,154.1399,154.1967,62739.0
2024-04-24 12:10:00,162.83,162.99,162.76,162.91,49334.0,154.2062,154.3577,154.1399,154.282,49334.0
2024-04-24 12:20:00,162.91,163.1,162.84,163.01,42134.0,154.282,154.4619,154.2157,154.3767,42134.0
2024-04-24 12:30:00,163.01,163.08,162.92,162.97,54696.0,154.3767,154.443,154.2915,154.3388,54696.0
2024-04-24 12:40:00,162.98,163.04,162.9,162.96,48059.0,154.3483,154.4051,154.2725,154.3293,48059.0
2024-04-24 12:50:00,162.96,163.03,162.83,162.98,40599.0,154.3293,154.3956,154.2062,154.3483,40599.0
2024-04-24 13:00:00,162.97,163.21,162.89,163.12,59564.0,154.3388,154.5661,154.263,154.4809,59564.0
2024-04-24 13:10:00,163.11,163.37,163.07,163.29,60285.0,154.4714,154.7176,154.4335,154.6419,60285.0
2024-04-24 13:20:00,163.28,163.34,163.24,163.3,59058.0,154.6324,154.6892,154.5945,154.6513,59058.0
2024-04-24 13:30:00,163.29,163.53,163.27,163.51,99487.0,154.6419,154.8691,154.6229,154.8502,99487.0
2024-04-24 13:40:00,163.54,163.59,163.32,163.53,102488.0,154.8786,154.926,154.6703,154.8691,102488.0
2024-04-24 13:50:00,163.52,163.57,163.4,163.46,122085.0,154.8597,154.907,154.746,154.8029,122085.0
2024-04-24 14:00:00,163.46,163.46,163.16,163.17,150235.0,154.8029,154.8029,154.5187,154.5282,150235.0
2024-04-24 14:10:00,163.18,163.23,162.86,162.98,194169.0,154.5377,154.585,154.2346,154.3483,194169.0
2024-04-24 14:20:00,163.03,163.06,162.87,163.02,60365.0,154.3956,154.424,154.2441,154.3862,60365.0
2024-04-24 14:30:00,163.03,163.1,162.92,163.03,56479.0,154.3956,154.4619,154.2915,154.3956,56479.0
2024-04-24 14:40:00,163.02,163.14,163.0,163.08,62752.0,154.3862,154.4998,154.3672,154.443,62752.0
2024-04-24 14:50:00,163.08,163.12,162.97,163.04,60039.0,154.443,154.4809,154.3388,154.4051,60039.0
2024-04-24 15:00:00,163.03,163.18,162.98,163.17,82204.0,154.3956,154.5377,154.3483,154.5282,82204.0
2024-04-24 15:10:00,163.17,163.23,162.95,162.97,141868.0,154.5282,154.585,154.3199,154.3388,141868.0
2024-04-24 15:20:00,162.99,163.38,162.99,163.27,140644.0,154.3577,154.7271,154.3577,154.6229,140644.0
2024-04-24 15:30:00,163.27,163.55,163.21,163.28,171208.0,154.6229,154.8881,154.5661,154.6324,171208.0
2024-04-24 15:40:00,163.28,163.49,163.24,163.39,166142.0,154.6324,154.8313,154.5945,154.7366,166142.0
2024-04-24 15:50:00,163.38,163.84,163.38,163.56,504145.0,154.7271,155.1627,154.7271,154.8976,504145.0
2024-04-25 09:30:00,163.7,164.63,163.7,164.31,378382.0,155.0301,155.9109,155.0301,155.6078,378382.0
2024-04-25 09:40:00,164.29,164.56,163.41,163.48,206751.0,155.5889,155.8446,154.7555,154.8218,206751.0
2024-04-25 09:50:00,163.47,163.62,162.9,163.45,269548.0,154.8123,154.9544,154.2725,154.7934,269548.0
2024-04-25 10:00:00,163.46,163.49,162.81,162.94,213381.0,154.8029,154.8313,154.1873,154.3104,213381.0
2024-04-25 10:10:00,162.94,163.06,162.72,162.9,148859.0,154.3104,154.424,154.102,154.2725,148859.0
2024-04-25 10:20:00,162.89,163.34,162.67,163.33,162789.0,154.263,154.6892,154.0547,154.6797,162789.0
2024-04-25 10:30:00,163.34,163.68,163.3,163.61,133807.0,154.6892,155.0112,154.6513,154.9449,133807.0
2024-04-25 10:40:00,163.61,163.91,163.26,163.63,146183.0,154.9449,155.229,154.6134,154.9638,146183.0
2024-04-25 10:50:00,163.64,163.72,163.37,163.41,140243.0,154.9733,155.0491,154.7176,154.7555,140243.0
2024-04-25 11:00:00,163.42,163.6,163.32,163.47,112477.0,154.765,154.9354,154.6703,154.8123,112477.0
2024-04-25 11:10:00,163.47,163.84,163.39,163.81,117186.0,154.8123,155.1627,154.7366,155.1343,117186.0
2024-04-25 11:20:00,163.81,164.04,163.71,164.04,121635.0,155.1343,155.3521,155.0396,155.3521,121635.0
2024-04-25 11:30:00,164.03,164.1,163.93,164.09,127984.0,155.3427,155.409,155.248,155.3995,127984.0
2024-04-25 11:40:00,164.09,164.11,163.63,163.85,78571.0,155.3995,155.4184,154.9638,155.1722,78571.0
2024-04-25 11:50:00,163.84,164.16,163.78,164.13,104569.0,155.1627,155.4658,155.1059,155.4374,104569.0
2024-04-25 12:00:00,164.12,164.56,164.01,164.55,133779.0,155.4279,155.8446,155.3237,155.8351,133779.0
2024-04-25 12:10:00,164.53,164.63,164.42,164.45,95016.0,155.8162,155.9109,155.712,155.7404,95016.0
2024-04-25 12:20:00,164.46,164.86,164.45,164.81,115280.0,155.7499,156.1287,155.7404,156.0814,115280.0
2024-04-25 12:30:00,164.8,164.93,164.63,164.75,120718.0,156.0719,156.195,155.9109,156.0245,120718.0
2024-04-25 12:40:00,164.76,164.88,164.55,164.55,62613.0,156.034,156.1476,155.8351,155.8351,62613.0
2024-04-25 12:50:00,164.56,164.68,164.47,164.52,55693.0,155.8446,155.9582,155.7594,155.8067,55693.0
2024-04-25 13:00:00,164.51,164.54,164.35,164.5,61332.0,155.7972,155.8257,155.6457,155.7878,61332.0
2024-04-25 13:10:00,164.51,164.52,164.2,164.38,105712.0,155.7972,155.8067,155.5037,155.6741,105712.0
2024-04-25 13:20:00,164.36,164.46,164.11,164.23,67980.0,155.6552,155.7499,155.4184,155.5321,67980.0
2024-04-25 13:30:00,164.21,164.74,164.15,164.7,74159.0,155.5131,156.0151,155.4563,155.9772,74159.0
2024-04-25 13:40:00,164.69,164.86,164.54,164.85,53166.0,155.9677,156.1287,155.8257,156.1192,53166.0
2024-04-25 13:50:00,164.84,164.96,164.77,164.88,96675.0,156.1098,156.2234,156.0435,156.1476,96675.0
2024-04-25 14:00:00,164.9,164.92,164.68,164.8,72086.0,156.1666,156.1855,155.9582,156.0719,72086.0
2024-04-25 14:10:00,164.8,164.94,164.71,164.74,103907.0,156.0719,156.2045,155.9867,156.0151,103907.0
2024-04-25 14:20:00,164.74,164.84,164.47,164.47,110262.0,156.0151,156.1098,155.7594,155.7594,110262.0
2024-04-25 14:30:00,164.47,164.69,164.28,164.28,117014.0,155.7594,155.9677,155.5794,155.5794,117014.0
2024-04-25 14:40:00,164.29,164.73,164.22,164.73,77273.0,155.5889,156.0056,155.5226,156.0056,77273.0
2024-04-25 14:50:00,164.73,164.93,164.71,164.83,135794.0,156.0056,156.195,155.9867,156.1003,135794.0
2024-04-25 15:00:00,164.83,165.15,164.83,164.99,259606.0,156.1003,156.4033,156.1003,156.2518,259606.0
2024-04-25 15:10:00,165.01,165.54,165.0,165.53,126786.0,156.2708,156.7727,156.2613,156.7632,126786.0
2024-04-25 15:20:00,165.52,165.6,165.48,165.53,115414.0,156.7538,156.8295,156.7159,156.7632,115414.0
2024-04-25 15:30:00,165.52,165.56,165.38,165.53,195117.0,156.7538,156.7916,156.6212,156.7632,195117.0
2024-04-25 15:40:00,165.52,165.55,165.0,165.01,251595.0,156.7538,156.7822,156.2613,156.2708,251595.0
2024-04-25 15:50:00,165.0,165.33,164.9,165.3,646353.0,156.2613,156.5738,156.1666,156.5454,646353.0
2024-04-26 09:30:00,165.23,166.98,163.3,165.09,532646.0,156.4791,158.1364,154.6513,156.3465,532646.0
2024-04-26 09:40:00,165.1,165.59,163.95,164.03,389537.0,156.356,156.82,155.2669,155.3427,389537.0
2024-04-26 09:50:00,164.08,164.24,163.72,164.03,214912.0,155.39,155.5415,155.0491,155.3427,214912.0
2024-04-26 10:00:00,164.01,164.58,163.59,163.86,212816.0,155.3237,155.8635,154.926,155.1817,212816.0
2024-04-26 10:10:00,163.81,164.24,163.52,163.64,199289.0,155.1343,155.5415,154.8597,154.9733,199289.0
2024-04-26 10:20:00,163.63,164.57,163.62,164.57,152507.0,154.9638,155.8541,154.9544,155.8541,152507.0
2024-04-26 10:30:00,164.56,164.81,163.65,163.78,144885.0,155.8446,156.0814,154.9828,155.1059,144885.0
2024-04-26 10:40:00,163.72,163.92,163.43,163.7,165091.0,155.0491,155.2385,154.7744,155.0301,165091.0
2024-04-26 10:50:00,163.7,163.94,163.5,163.81,93799.0,155.0301,155.2574,154.8407,155.1343,93799.0
2024-04-26 11:00:00,163.82,164.08,163.62,164.08,103809.0,155.1438,155.39,154.9544,155.39,103809.0
2024-04-26 11:10:00,164.1,164.1,163.69,163.71,82749.0,155.409,155.409,155.0207,155.0396,82749.0
2024-04-26 11:20:00,163.73,164.16,163.73,164.14,96454.0,155.0586,155.4658,155.0586,155.4468,96454.0
2024-04-26 11:30:00,164.13,164.43,164.03,164.25,78039.0,155.4374,155.7215,155.3427,155.551,78039.0
2024-04-26 11:40:00,164.26,164.4,163.96,163.96,101384.0,155.5605,155.6931,155.2764,155.2764,101384.0
2024-04-26 11:50:00,163.96,164.28,163.92,164.24,63772.0,155.2764,155.5794,155.2385,155.5415,63772.0
2024-04-26 12:00:00,164.22,164.59,164.12,164.52,57087.0,155.5226,155.873,155.4279,155.8067,57087.0
2024-04-26 12:10:00,164.53,164.75,164.53,164.74,85524.0,155.8162,156.0245,155.8162,156.0151,85524.0
2024-04-26 12:20:00,164.75,164.95,164.64,164.79,86705.0,156.0245,156.2139,155.9204,156.0624,86705.0
2024-04-26 12:30:00,164.79,164.9,164.55,164.57,72747.0,156.0624,156.1666,155.8351,155.8541,72747.0
2024-04-26 12:40:00,164.59,164.78,164.56,164.69,69923.0,155.873,156.0529,155.8446,155.9677,69923.0
2024-04-26 12:50:00,164.71,164.87,164.71,164.83,48873.0,155.9867,156.1382,155.9867,156.1003,48873.0
2024-04-26 13:00:00,164.81,164.98,164.64,164.98,70888.0,156.0814,156.2424,155.9204,156.2424,70888.0
2024-04-26 13:10:00,164.99,165.05,164.81,165.02,120964.0,156.2518,156.3086,156.0814,156.2802,120964.0
2024-04-26 13:20:00,165.03,165.21,164.86,165.04,97113.0,156.2897,156.4602,156.1287,156.2992,97113.0
2024-04-26 13:30:00,165.04,165.2,164.99,165.11,68216.0,156.2992,156.4507,156.2518,156.3655,68216.0
2024-04-26 13:40:00,165.1,165.13,164.77,164.9,64920.0,156.356,156.3844,156.0435,156.1666,64920.0
2024-04-26 13:50:00,164.9,165.03,164.85,165.01,72991.0,156.1666,156.2897,156.1192,156.2708,72991.0
2024-04-26 14:00:00,165.01,165.19,164.97,165.16,96117.0,156.2708,156.4412,156.2329,156.4128,96117.0
2024-04-26 14:10:00,165.15,165.44,165.1,165.25,100162.0,156.4033,156.678,156.356,156.4981,100162.0
2024-04-26 14:20:00,165.21,165.21,165.05,165.06,84418.0,156.4602,156.4602,156.3086,156.3181,84418.0
2024-04-26 14:30:00,165.06,165.33,165.03,165.33,83303.0,156.3181,156.5738,156.2897,156.5738,83303.0
2024-04-26 14:40:00,165.34,165.39,165.19,165.31,64516.0,156.5833,156.6306,156.4412,156.5549,64516.0
2024-04-26 14:50:00,165.31,165.51,165.3,165.48,140474.0,156.5549,156.7443,156.5454,156.7159,140474.0
2024-04-26 15:00:00,165.48,165.71,165.43,165.63,149523.0,156.7159,156.9337,156.6685,156.8579,149523.0
2024-04-26 15:10:00,165.63,165.82,165.61,165.76,104989.0,156.8579,157.0379,156.839,156.981,104989.0
2024-04-26 15:20:00,165.78,165.79,165.54,165.75,137077.0,157.0,157.0095,156.7727,156.9716,137077.0
2024-04-26 15:30:00,165.74,165.99,165.52,165.9,285139.0,156.9621,157.1989,156.7538,157.1136,285139.0
2024-04-26 15:40:00,165.91,166.48,165.9,166.42,392764.0,157.1231,157.6629,157.1136,157.6061,392764.0
2024-04-26 15:50:00,166.43,166.54,165.83,165.89,613915.0,157.6156,157.7197,157.0473,157.1042,613915.0
2024-04-29 09:30:00,165.91,166.24,165.13,165.55,246783.0,157.1231,157.4356,156.3844,156.7822,246783.0
2024-04-29 09:40:00,165.53,165.86,165.29,165.52,154142.0,156.7632,157.0757,156.5359,156.7538,154142.0
2024-04-29 09:50:00,165.55,166.0,165.5,165.51,103023.0,156.7822,157.2083,156.7348,156.7443,103023.0
2024-04-29 10:00:00,165.51,166.07,165.48,166.0,95643.0,156.7443,157.2746,156.7159,157.2083,95643.0
2024-04-29 10:10:00,165.98,166.25,165.88,166.13,92453.0,157.1894,157.4451,157.0947,157.3314,92453.0
2024-04-29 10:20:00,166.14,166.41,166.01,166.1,139683.0,157.3409,157.5966,157.2178,157.303,139683.0
2024-04-29 10:30:00,166.08,166.1,165.4,165.5,77189.0,157.2841,157.303,156.6401,156.7348,77189.0
2024-04-29 10:40:00,165.49,165.5,164.69,164.96,136931.0,156.7253,156.7348,155.9677,156.2234,136931.0
2024-04-29 10:50:00,164.96,165.45,164.88,165.4,98566.0,156.2234,156.6875,156.1476,156.6401,98566.0
2024-04-29 11:00:00,165.39,165.72,165.32,165.66,89201.0,156.6306,156.9432,156.5643,156.8863,89201.0
2024-04-29 11:10:00,165.67,165.85,165.65,165.75,81911.0,156.8958,157.0663,156.8769,156.9716,81911.0
2024-04-29 11:20:00,165.73,165.89,165.65,165.85,98045.0,156.9526,157.1042,156.8769,157.0663,98045.0
2024-04-29 11:30:00,165.85,165.97,165.8,165.86,109262.0,157.0663,157.1799,157.0189,157.0757,109262.0
2024-04-29 11:40:00,165.85,166.07,165.81,165.91,54986.0,157.0663,157.2746,157.0284,157.1231,54986.0
2024-04-29 11:50:00,165.93,166.17,165.76,166.16,50575.0,157.142,157.3693,156.981,157.3599,50575.0
2024-04-29 12:00:00,166.17,166.56,166.15,166.55,97544.0,157.3693,157.7387,157.3504,157.7292,97544.0
2024-04-29 12:10:00,166.56,166.77,166.39,166.76,95514.0,157.7387,157.9375,157.5777,157.9281,95514.0
2024-04-29 12:20:00,166.77,167.01,166.7,166.85,98109.0,157.9375,158.1648,157.8713,158.0133,98109.0
2024-04-29 12:30:00,166.86,167.11,166.81,167.09,68221.0,158.0228,158.2595,157.9754,158.2406,68221.0
2024-04-29 12:40:00,167.08,167.08,166.61,166.86,45850.0,158.2311,158.2311,157.786,158.0228,45850.0
2024-04-29 12:50:00,166.86,166.96,166.82,166.9,45148.0,158.0228,158.1175,157.9849,158.0607,45148.0
2024-04-29 13:00:00,166.9,167.02,166.85,166.96,36379.0,158.0607,158.1743,158.0133,158.1175,36379.0
2024-04-29 13:10:00,166.95,166.96,166.63,166.68,28790.0,158.108,158.1175,157.805,157.8523,28790.0
2024-04-29 13:20:00,166.69,166.74,166.54,166.59,49146.0,157.8618,157.9091,157.7197,157.7671,49146.0
2024-04-29 13:30:00,166.59,166.66,166.54,166.55,44162.0,157.7671,157.8334,157.7197,157.7292,44162.0
2024-04-29 13:40:00,166.55,166.61,166.27,166.28,61128.0,157.7292,157.786,157.464,157.4735,61128.0
2024-04-29 13:50:00,166.28,166.45,166.15,166.45,51428.0,157.4735,157.6345,157.3504,157.6345,51428.0
2024-04-29 14:00:00,166.45,166.46,166.14,166.33,76320.0,157.6345,157.644,157.3409,157.5209,76320.0
2024-04-29 14:10:00,166.33,166.39,166.18,166.25,49615.0,157.5209,157.5777,157.3788,157.4451,49615.0
2024-04-29 14:20:00,166.24,166.33,166.2,166.33,44140.0,157.4356,157.5209,157.3977,157.5209,44140.0
2024-04-29 14:30:00,166.33,166.33,166.06,166.22,76139.0,157.5209,157.5209,157.2652,157.4167,76139.0
2024-04-29 14:40:00,166.23,166.41,166.15,166.25,98251.0,157.4261,157.5966,157.3504,157.4451,98251.0
2024-04-29 14:50:00,166.26,166.44,166.18,166.37,41765.0,157.4546,157.625,157.3788,157.5587,41765.0
2024-04-29 15:00:00,166.38,166.38,166.05,166.16,74360.0,157.5682,157.5682,157.2557,157.3599,74360.0
2024-04-29 15:10:00,166.17,166.29,166.11,166.19,72152.0,157.3693,157.483,157.3125,157.3883,72152.0
2024-04-29 15:20:00,166.19,166.29,166.05,166.22,89211.0,157.3883,157.483,157.2557,157.4167,89211.0
2024-04-29 15:30:00,166.22,166.23,166.06,166.1,95234.0,157.4167,157.4261,157.2652,157.303,95234.0
2024-04-29 15:40:00,166.09,166.25,166.04,166.08,93459.0,157.2936,157.4451,157.2462,157.2841,93459.0
2024-04-29 15:50:00,166.08,166.47,166.05,166.34,347365.0,157.2841,157.6534,157.2557,157.5303,347365.0
2024-04-30 09:30:00,165.97,166.12,164.88,165.81,248082.0,157.1799,157.322,156.1476,157.0284,248082.0
2024-04-30 09:40:00,165.83,166.11,165.45,165.59,49223.0,157.0473,157.3125,156.6875,156.82,49223.0
2024-04-30 09:50:00,165.57,165.72,164.86,164.99,88404.0,156.8011,156.9432,156.1287,156.2518,88404.0
2024-04-30 10:00:00,164.91,165.03,164.62,164.77,87124.0,156.1761,156.2897,155.9014,156.0435,87124.0
2024-04-30 10:10:00,164.78,165.14,164.62,165.01,85272.0,156.0529,156.3939,155.9014,156.2708,85272.0
2024-04-30 10:20:00,164.98,165.0,164.74,164.85,100075.0,156.2424,156.2613,156.0151,156.1192,100075.0
2024-04-30 10:30:00,164.87,164.87,164.25,164.38,149443.0,156.1382,156.1382,155.551,155.6741,149443.0
2024-04-30 10:40:00,164.4,164.56,164.17,164.42,154945.0,155.6931,155.8446,155.4753,155.712,154945.0
2024-04-30 10:50:00,164.42,164.8,164.42,164.46,120765.0,155.712,156.0719,155.712,155.7499,120765.0
2024-04-30 11:00:00,164.41,164.74,164.28,164.34,39756.0,155.7025,156.0151,155.5794,155.6362,39756.0
2024-04-30 11:10:00,164.34,164.37,163.88,163.93,90437.0,155.6362,155.6647,155.2006,155.248,90437.0
2024-04-30 11:20:00,163.92,164.21,163.91,164.19,50890.0,155.2385,155.5131,155.229,155.4942,50890.0
2024-04-30 11:30:00,164.19,164.24,163.96,164.14,53715.0,155.4942,155.5415,155.2764,155.4468,53715.0
2024-04-30 11:40:00,164.16,164.23,163.81,163.85,65183.0,155.4658,155.5321,155.1343,155.1722,65183.0
2024-04-30 11:50:00,163.85,164.01,163.74,163.8,63155.0,155.1722,155.3237,155.068,155.1248,63155.0
2024-04-30 12:00:00,163.78,164.1,163.7,163.98,55368.0,155.1059,155.409,155.0301,155.2953,55368.0
2024-04-30 12:10:00,164.0,164.12,163.95,164.0,40230.0,155.3143,155.4279,155.2669,155.3143,40230.0
2024-04-30 12:20:00,163.99,164.04,163.73,163.75,51763.0,155.3048,155.3521,155.0586,155.0775,51763.0
2024-04-30 12:30:00,163.75,163.75,163.21,163.26,85695.0,155.0775,155.0775,154.5661,154.6134,85695.0
2024-04-30 12:40:00,163.27,163.32,162.96,162.97,75423.0,154.6229,154.6703,154.3293,154.3388,75423.0
2024-04-30 12:50:00,162.97,162.97,162.72,162.72,57873.0,154.3388,154.3388,154.102,154.102,57873.0
2024-04-30 13:00:00,162.7,163.0,162.66,162.87,76664.0,154.0831,154.3672,154.0452,154.2441,76664.0
2024-04-30 13:10:00,162.86,163.24,162.86,163.22,49190.0,154.2346,154.5945,154.2346,154.5756,49190.0
2024-04-30 13:20:00,163.24,163.4,163.16,163.24,37870.0,154.5945,154.746,154.5187,154.5945,37870.0
2024-04-30 13:30:00,163.25,163.41,163.12,163.38,40243.0,154.604,154.7555,154.4809,154.7271,40243.0
2024-04-30 13:40:00,163.38,163.5,163.3,163.38,59402.0,154.7271,154.8407,154.6513,154.7271,59402.0
2024-04-30 13:50:00,163.36,163.63,163.34,163.57,52312.0,154.7081,154.9638,154.6892,154.907,52312.0
2024-04-30 14:00:00,163.58,163.69,163.53,163.62,46651.0,154.9165,155.0207,154.8691,154.9544,46651.0
2024-04-30 14:10:00,163.63,163.72,163.55,163.66,42951.0,154.9638,155.0491,154.8881,154.9923,42951.0
2024-04-30 14:20:00,163.67,163.72,163.42,163.42,49333.0,155.0017,155.0491,154.765,154.765,49333.0
2024-04-30 14:30:00,163.42,163.53,163.32,163.52,35979.0,154.765,154.8691,154.6703,154.8597,35979.0
2024-04-30 14:40:00,163.5,163.5,163.12,163.13,54840.0,154.8407,154.8407,154.4809,154.4903,54840.0
2024-04-30 14:50:00,163.12,163.12,162.78,162.83,88426.0,154.4809,154.4809,154.1589,154.2062,88426.0
2024-04-30 15:00:00,162.81,162.99,162.73,162.86,90779.0,154.1873,154.3577,154.1115,154.2346,90779.0
2024-04-30 15:10:00,162.85,163.01,162.69,162.72,55128.0,154.2252,154.3767,154.0736,154.102,55128.0
2024-04-30 15:20:00,162.72,162.8,162.46,162.58,61679.0,154.102,154.1778,153.8558,153.9695,61679.0
2024-04-30 15:30:00,162.59,162.7,162.35,162.57,98771.0,153.9789,154.0831,153.7516,153.96,98771.0
2024-04-30 15:40:00,162.58,162.62,162.2,162.42,129263.0,153.9695,154.0073,153.6096,153.8179,129263.0
2024-04-30 15:50:00,162.41,162.43,160.95,161.31,968296.0,153.8085,153.8274,152.4258,152.7667,968296.0
2024-05-01 09:30:00,160.78,161.45,160.21,160.43,167350.0,152.2648,152.8993,151.725,151.9333,167350.0
2024-05-01 09:40:00,160.42,160.99,160.13,160.86,80359.0,151.9239,152.4637,151.6492,152.3406,80359.0
2024-05-01 09:50:00,160.88,160.9,160.28,160.72,54399.0,152.3595,152.3784,151.7913,152.208,54399.0
2024-05-01 10:00:00,160.76,161.07,160.54,161.07,39581.0,152.2459,152.5394,152.0375,152.5394,39581.0
2024-05-01 10:10:00,161.11,161.12,160.35,160.46,37929.0,152.5773,152.5868,151.8576,151.9617,37929.0
2024-05-01 10:20:00,160.49,160.66,160.37,160.56,39950.0,151.9901,152.1511,151.8765,152.0564,39950.0
2024-05-01 10:30:00,160.51,160.51,159.52,159.73,136681.0,152.0091,152.0091,151.0715,151.2704,136681.0
2024-05-01 10:40:00,159.7,159.82,159.47,159.53,79632.0,151.242,151.3556,151.0242,151.081,79632.0
2024-05-01 10:50:00,159.54,159.86,159.46,159.78,57771.0,151.0905,151.3935,151.0147,151.3178,57771.0
2024-05-01 11:00:00,159.77,159.77,159.48,159.7,92447.0,151.3083,151.3083,151.0336,151.242,92447.0
2024-05-01 11:10:00,159.71,160.12,159.29,159.92,106443.0,151.2515,151.6397,150.8537,151.4503,106443.0
2024-05-01 11:20:00,159.91,160.01,159.71,159.72,61837.0,151.4409,151.5356,151.2515,151.2609,61837.0
2024-05-01 11:30:00,159.73,159.75,159.3,159.4,78951.0,151.2704,151.2893,150.8632,150.9579,78951.0
2024-05-01 11:40:00,159.45,159.86,159.37,159.63,51642.0,151.0052,151.3935,150.9295,151.1757,51642.0
2024-05-01 11:50:00,159.62,159.71,159.49,159.63,81490.0,151.1662,151.2515,151.0431,151.1757,81490.0
2024-05-01 12:00:00,159.69,159.84,159.56,159.73,67682.0,151.2325,151.3746,151.1094,151.2704,67682.0
2024-05-01 12:10:00,159.73,159.88,159.44,159.56,85702.0,151.2704,151.4125,150.9958,151.1094,85702.0
2024-05-01 12:20:00,159.59,159.84,159.41,159.65,81876.0,151.1378,151.3746,150.9673,151.1946,81876.0
2024-05-01 12:30:00,159.63,159.78,159.39,159.45,73208.0,151.1757,151.3178,150.9484,151.0052,73208.0
2024-05-01 12:40:00,159.45,159.88,159.45,159.79,66064.0,151.0052,151.4125,151.0052,151.3272,66064.0
2024-05-01 12:50:00,159.77,159.99,159.64,159.82,81879.0,151.3083,151.5166,151.1852,151.3556,81879.0
2024-05-01 13:00:00,159.8,159.86,159.47,159.62,40603.0,151.3367,151.3935,151.0242,151.1662,40603.0
2024-05-01 13:10:00,159.63,159.69,159.38,159.38,50894.0,151.1757,151.2325,150.9389,150.9389,50894.0
2024-05-01 13:20:00,159.41,159.43,159.14,159.16,47748.0,150.9673,150.9863,150.7116,150.7306,47748.0
2024-05-01 13:30:00,159.17,159.52,159.17,159.45,45664.0,150.7401,151.0715,150.7401,151.0052,45664.0
2024-05-01 13:40:00,159.46,159.47,159.18,159.27,52519.0,151.0147,151.0242,150.7495,150.8348,52519.0
2024-05-01 13:50:00,159.27,159.28,159.04,159.08,51782.0,150.8348,150.8442,150.6169,150.6548,51782.0
2024-05-01 14:00:00,159.12,159.44,158.9,159.23,60025.0,150.6927,150.9958,150.4844,150.7969,60025.0
2024-05-01 14:10:00,159.22,159.35,158.94,159.33,38556.0,150.7874,150.9105,150.5222,150.8916,38556.0
2024-05-01 14:20:00,159.32,159.71,159.18,159.71,51350.0,150.8821,151.2515,150.7495,151.2515,51350.0
2024-05-01 14:30:00,159.72,160.21,159.33,160.18,74041.0,151.2609,151.725,150.8916,151.6966,74041.0
2024-05-01 14:40:00,160.18,160.69,160.05,160.27,113910.0,151.6966,152.1796,151.5735,151.7818,113910.0
2024-05-01 14:50:00,160.32,160.57,160.25,160.38,74291.0,151.8292,152.0659,151.7629,151.886,74291.0
2024-05-01 15:00:00,160.44,160.63,160.06,160.3,77574.0,151.9428,152.1227,151.5829,151.8102,77574.0
2024-05-01 15:10:00,160.3,160.41,160.01,160.11,61369.0,151.8102,151.9144,151.5356,151.6303,61369.0
2024-05-01 15:20:00,160.11,160.35,159.84,160.21,68976.0,151.6303,151.8576,151.3746,151.725,68976.0
2024-05-01 15:30:00,160.22,160.52,159.38,159.68,349801.0,151.7344,152.0186,150.9389,151.223,349801.0
2024-05-01 15:40:00,159.75,160.06,159.45,160.04,242445.0,151.2893,151.5829,151.0052,151.564,242445.0
2024-05-01 15:50:00,160.05,160.12,159.54,159.56,811788.0,151.5735,151.6397,151.0905,151.1094,811788.0
2024-05-02 09:30:00,160.41,161.66,160.15,161.52,340299.0,151.9144,153.0982,151.6682,152.9656,340299.0
2024-05-02 09:40:00,161.58,161.78,160.66,160.77,322743.0,153.0224,153.2118,152.1511,152.2553,322743.0
2024-05-02 09:50:00,160.75,161.08,160.28,160.49,291386.0,152.2364,152.5489,151.7913,151.9901,291386.0
2024-05-02 10:00:00,160.5,160.5,159.89,160.17,88971.0,151.9996,151.9996,151.4219,151.6871,88971.0
2024-05-02 10:10:00,160.21,161.22,160.19,161.17,74266.0,151.725,152.6815,151.706,152.6341,74266.0
2024-05-02 10:20:00,161.21,161.28,160.93,160.94,99665.0,152.672,152.7383,152.4068,152.4163,99665.0
2024-05-02 10:30:00,160.92,161.14,160.8,161.03,77076.0,152.3974,152.6057,152.2837,152.5016,77076.0
2024-05-02 10:40:00,161.05,161.06,160.53,160.54,102202.0,152.5205,152.53,152.028,152.0375,102202.0
2024-05-02 10:50:00,160.54,160.78,160.42,160.75,137947.0,152.0375,152.2648,151.9239,152.2364,137947.0
2024-05-02 11:00:00,160.77,160.94,160.53,160.84,169901.0,152.2553,152.4163,152.028,152.3216,169901.0
2024-05-02 11:10:00,160.81,160.89,160.48,160.69,81901.0,152.2932,152.369,151.9807,152.1796,81901.0
2024-05-02 11:20:00,160.71,161.04,160.69,160.82,87677.0,152.1985,152.511,152.1796,152.3027,87677.0
2024-05-02 11:30:00,160.8,160.98,160.58,160.84,83529.0,152.2837,152.4542,152.0754,152.3216,83529.0
2024-05-02 11:40:00,160.82,160.94,160.67,160.68,76355.0,152.3027,152.4163,152.1606,152.1701,76355.0
2024-05-02 11:50:00,160.69,160.83,160.5,160.59,61632.0,152.1796,152.3121,151.9996,152.0849,61632.0
2024-05-02 12:00:00,160.59,160.69,160.48,160.58,54539.0,152.0849,152.1796,151.9807,152.0754,54539.0
2024-05-02 12:10:00,160.55,160.9,160.42,160.86,110706.0,152.047,152.3784,151.9239,152.3406,110706.0
2024-05-02 12:20:00,160.87,160.98,160.67,160.68,82659.0,152.35,152.4542,152.1606,152.1701,82659.0
2024-05-02 12:30:00,160.68,160.84,160.53,160.77,76965.0,152.1701,152.3216,152.028,152.2553,76965.0
2024-05-02 12:40:00,160.79,160.94,160.71,160.86,44825.0,152.2743,152.4163,152.1985,152.3406,44825.0
2024-05-02 12:50:00,160.85,160.99,160.75,160.99,46834.0,152.3311,152.4637,152.2364,152.4637,46834.0
2024-05-02 13:00:00,160.98,161.17,160.82,161.0,98459.0,152.4542,152.6341,152.3027,152.4731,98459.0
2024-05-02 13:10:00,161.0,161.44,160.97,161.32,107026.0,152.4731,152.8898,152.4447,152.7762,107026.0
2024-05-02 13:20:00,161.32,161.46,161.2,161.44,59350.0,152.7762,152.9088,152.6625,152.8898,59350.0
2024-05-02 13:30:00,161.44,161.48,161.17,161.36,69161.0,152.8898,152.9277,152.6341,152.8141,69161.0
2024-05-02 13:40:00,161.37,161.38,161.19,161.3,46185.0,152.8235,152.833,152.6531,152.7573,46185.0
2024-05-02 13:50:00,161.31,161.41,161.25,161.33,70297.0,152.7667,152.8614,152.7099,152.7857,70297.0
2024-05-02 14:00:00,161.34,161.49,161.12,161.46,114710.0,152.7951,152.9372,152.5868,152.9088,114710.0
2024-05-02 14:10:00,161.44,161.62,161.26,161.34,208149.0,152.8898,153.0603,152.7194,152.7951,208149.0
2024-05-02 14:20:00,161.34,161.43,161.22,161.34,93980.0,152.7951,152.8804,152.6815,152.7951,93980.0
2024-05-02 14:30:00,161.34,161.34,161.13,161.32,124004.0,152.7951,152.7951,152.5963,152.7762,124004.0
2024-05-02 14:40:00,161.32,161.37,161.15,161.28,132562.0,152.7762,152.8235,152.6152,152.7383,132562.0
2024-05-02 14:50:00,161.29,161.43,161.2,161.33,168527.0,152.7478,152.8804,152.6625,152.7857,168527.0
2024-05-02 15:00:00,161.33,161.57,161.26,161.54,73179.0,152.7857,153.013,152.7194,152.9845,73179.0
2024-05-02 15:10:00,161.54,161.58,161.35,161.42,63893.0,152.9845,153.0224,152.8046,152.8709,63893.0
2024-05-02 15:20:00,161.43,161.52,161.25,161.25,81185.0,152.8804,152.9656,152.7099,152.7099,81185.0
2024-05-02 15:30:00,161.22,161.27,160.83,160.93,123648.0,152.6815,152.7288,152.3121,152.4068,123648.0
2024-05-02 15:40:00,160.95,161.07,160.79,161.06,175759.0,152.4258,152.5394,152.2743,152.53,175759.0
2024-05-02 15:50:00,161.07,161.12,160.52,160.8,541965.0,152.5394,152.5868,152.0186,152.2837,541965.0
2024-05-03 09:30:00,160.66,160.66,158.65,159.26,186861.0,152.1511,152.1511,150.2476,150.8253,186861.0
2024-05-03 09:40:00,159.33,159.72,159.23,159.56,137687.0,150.8916,151.2609,150.7969,151.1094,137687.0
2024-05-03 09:50:00,159.53,160.12,159.52,159.84,143572.0,151.081,151.6397,151.0715,151.3746,143572.0
2024-05-03 10:00:00,159.87,160.18,159.03,159.25,171464.0,151.403,151.6966,150.6075,150.8158,171464.0
2024-05-03 10:10:00,159.25,159.25,158.51,158.55,221778.0,150.8158,150.8158,150.115,150.1529,221778.0
2024-05-03 10:20:00,158.56,158.56,157.78,157.85,225893.0,150.1624,150.1624,149.4237,149.49,225893.0
2024-05-03 10:30:00,157.85,158.39,157.82,158.2,207901.0,149.49,150.0014,149.4616,149.8214,207901.0
2024-05-03 10:40:00,158.26,158.36,157.98,158.08,216528.0,149.8783,149.973,149.6131,149.7078,216528.0
2024-05-03 10:50:00,158.09,158.21,157.61,157.69,251115.0,149.7173,149.8309,149.2627,149.3384,251115.0
2024-05-03 11:00:00,157.68,157.82,157.04,157.38,210273.0,149.329,149.4616,148.7229,149.0449,210273.0
2024-05-03 11:10:00,157.37,157.59,157.24,157.41,123550.0,149.0354,149.2437,148.9123,149.0733,123550.0
2024-05-03 11:20:00,157.39,157.8,157.34,157.74,76391.0,149.0543,149.4426,149.007,149.3858,76391.0
2024-05-03 11:30:00,157.74,158.25,157.73,158.14,100189.0,149.3858,149.8688,149.3763,149.7646,100189.0
2024-05-03 11:40:00,158.16,158.31,157.89,157.93,75038.0,149.7836,149.9256,149.5279,149.5657,75038.0
2024-05-03 11:50:00,157.93,158.12,157.88,157.98,89715.0,149.5657,149.7457,149.5184,149.6131,89715.0
2024-05-03 12:00:00,157.99,158.3,157.96,158.29,58830.0,149.6226,149.9161,149.5941,149.9067,58830.0
2024-05-03 12:10:00,158.28,158.31,158.02,158.08,142252.0,149.8972,149.9256,149.651,149.7078,142252.0
2024-05-03 12:20:00,158.11,158.68,158.06,158.6,165509.0,149.7362,150.276,149.6888,150.2002,165509.0
2024-05-03 12:30:00,158.6,158.89,158.51,158.83,181989.0,150.2002,150.4749,150.115,150.4181,181989.0
2024-05-03 12:40:00,158.85,159.01,158.74,158.97,103830.0,150.437,150.5885,150.3328,150.5507,103830.0
2024-05-03 12:50:00,159.0,159.12,158.96,159.05,98805.0,150.5791,150.6927,150.5412,150.6264,98805.0
2024-05-03 13:00:00,159.06,159.36,158.86,159.06,126494.0,150.6359,150.92,150.4465,150.6359,126494.0
2024-05-03 13:10:00,159.06,159.19,158.87,158.88,198018.0,150.6359,150.759,150.4559,150.4654,198018.0
2024-05-03 13:20:00,158.88,158.97,158.66,158.84,134311.0,150.4654,150.5507,150.2571,150.4275,134311.0
2024-05-03 13:30:00,158.81,159.0,158.54,158.81,234876.0,150.3991,150.5791,150.1434,150.3991,234876.0
2024-05-03 13:40:00,158.8,158.98,158.69,158.95,88541.0,150.3897,150.5601,150.2855,150.5317,88541.0
2024-05-03 13:50:00,158.97,159.29,158.91,159.28,120218.0,150.5507,150.8537,150.4938,150.8442,120218.0
2024-05-03 14:00:00,159.28,159.29,158.89,158.96,85140.0,150.8442,150.8537,150.4749,150.5412,85140.0
2024-05-03 14:10:00,158.98,159.01,158.83,158.95,88543.0,150.5601,150.5885,150.4181,150.5317,88543.0
2024-05-03 14:20:00,158.95,159.08,158.85,158.89,80935.0,150.5317,150.6548,150.437,150.4749,80935.0
2024-05-03 14:30:00,158.91,159.09,158.9,158.95,65915.0,150.4938,150.6643,150.4844,150.5317,65915.0
2024-05-03 14:40:00,158.94,159.0,158.8,158.88,45595.0,150.5222,150.5791,150.3897,150.4654,45595.0
2024-05-03 14:50:00,158.89,159.24,158.86,159.15,87641.0,150.4749,150.8064,150.4465,150.7211,87641.0
2024-05-03 15:00:00,159.14,159.4,158.98,159.12,119193.0,150.7116,150.9579,150.5601,150.6927,119193.0
2024-05-03 15:10:00,159.11,159.44,159.09,159.33,191668.0,150.6832,150.9958,150.6643,150.8916,191668.0
2024-05-03 15:20:00,159.33,159.95,159.3,159.91,261939.0,150.8916,151.4787,150.8632,151.4409,261939.0
2024-05-03 15:30:00,159.9,160.14,159.76,160.14,362338.0,151.4314,151.6587,151.2988,151.6587,362338.0
2024-05-03 15:40:00,160.14,160.27,159.85,159.98,335599.0,151.6587,151.7818,151.384,151.5072,335599.0
2024-05-03 15:50:00,159.97,160.29,159.85,160.25,826109.0,151.4977,151.8007,151.384,151.7629,826109.0
2024-05-06 09:30:00,160.73,162.18,160.73,162.14,377503.0,152.2174,153.5906,152.2174,153.5528,377503.0
2024-05-06 09:40:00,162.15,162.69,162.06,162.51,137417.0,153.5622,154.0736,153.477,153.9032,137417.0
2024-05-06 09:50:00,162.49,162.66,162.29,162.53,74141.0,153.8842,154.0452,153.6948,153.9221,74141.0
2024-05-06 10:00:00,162.53,162.95,162.5,162.88,89772.0,153.9221,154.3199,153.8937,154.2536,89772.0
2024-05-06 10:10:00,162.88,163.27,162.79,163.11,145599.0,154.2536,154.6229,154.1683,154.4714,145599.0
2024-05-06 10:20:00,163.1,163.3,162.91,163.23,183136.0,154.4619,154.6513,154.282,154.585,183136.0
2024-05-06 10:30:00,163.22,163.53,163.04,163.5,174169.0,154.5756,154.8691,154.4051,154.8407,174169.0
2024-05-06 10:40:00,163.5,163.64,163.27,163.53,137412.0,154.8407,154.9733,154.6229,154.8691,137412.0
2024-05-06 10:50:00,163.55,163.56,163.07,163.21,157299.0,154.8881,154.8976,154.4335,154.5661,157299.0
2024-05-06 11:00:00,163.19,163.45,163.17,163.34,130969.0,154.5472,154.7934,154.5282,154.6892,130969.0
2024-05-06 11:10:00,163.32,163.41,163.2,163.21,50991.0,154.6703,154.7555,154.5566,154.5661,50991.0
2024-05-06 11:20:00,163.2,163.22,162.84,162.84,69773.0,154.5566,154.5756,154.2157,154.2157,69773.0
2024-05-06 11:30:00,162.83,162.99,162.72,162.88,68804.0,154.2062,154.3577,154.102,154.2536,68804.0
2024-05-06 11:40:00,162.89,163.27,162.81,163.22,72558.0,154.263,154.6229,154.1873,154.5756,72558.0
2024-05-06 11:50:00,163.23,163.35,163.13,163.29,40462.0,154.585,154.6987,154.4903,154.6419,40462.0
2024-05-06 12:00:00,163.28,163.61,163.25,163.6,77458.0,154.6324,154.9449,154.604,154.9354,77458.0
2024-05-06 12:10:00,163.6,163.86,163.57,163.77,74966.0,154.9354,155.1817,154.907,155.0964,74966.0
2024-05-06 12:20:00,163.79,163.97,163.78,163.96,68233.0,155.1154,155.2858,155.1059,155.2764,68233.0
2024-05-06 12:30:00,163.95,164.02,163.05,163.35,152741.0,155.2669,155.3332,154.4146,154.6987,152741.0
2024-05-06 12:40:00,163.35,163.56,162.64,163.2,196921.0,154.6987,154.8976,154.0263,154.5566,196921.0
2024-05-06 12:50:00,163.18,163.2,162.77,162.84,92367.0,154.5377,154.5566,154.1494,154.2157,92367.0
2024-05-06 13:00:00,162.84,162.94,162.61,162.7,87236.0,154.2157,154.3104,153.9979,154.0831,87236.0
2024-05-06 13:10:00,162.71,162.73,162.34,162.37,62700.0,154.0926,154.1115,153.7422,153.7706,62700.0
2024-05-06 13:20:00,162.36,162.48,162.26,162.37,59168.0,153.7611,153.8748,153.6664,153.7706,59168.0
2024-05-06 13:30:00,162.33,162.33,162.11,162.22,44195.0,153.7327,153.7327,153.5244,153.6285,44195.0
2024-05-06 13:40:00,162.23,162.27,162.05,162.23,49741.0,153.638,153.6759,153.4675,153.638,49741.0
2024-05-06 13:50:00,162.24,162.47,162.21,162.25,58722.0,153.6475,153.8653,153.6191,153.6569,58722.0
2024-05-06 14:00:00,162.23,162.37,162.2,162.28,45846.0,153.638,153.7706,153.6096,153.6853,45846.0
2024-05-06 14:10:00,162.26,162.41,162.25,162.34,50155.0,153.6664,153.8085,153.6569,153.7422,50155.0
2024-05-06 14:20:00,162.33,162.45,162.12,162.45,74059.0,153.7327,153.8463,153.5338,153.8463,74059.0
2024-05-06 14:30:00,162.45,162.49,162.27,162.29,75947.0,153.8463,153.8842,153.6759,153.6948,75947.0
2024-05-06 14:40:00,162.29,162.44,162.16,162.26,92649.0,153.6948,153.8369,153.5717,153.6664,92649.0
2024-05-06 14:50:00,162.26,162.39,162.22,162.28,54787.0,153.6664,153.7895,153.6285,153.6853,54787.0
2024-05-06 15:00:00,162.25,162.32,162.16,162.19,52691.0,153.6569,153.7232,153.5717,153.6001,52691.0
2024-05-06 15:10:00,162.21,162.28,161.93,162.01,76715.0,153.6191,153.6853,153.3539,153.4296,76715.0
2024-05-06 15:20:00,162.03,162.17,162.0,162.12,54374.0,153.4486,153.5812,153.4202,153.5338,54374.0
2024-05-06 15:30:00,162.11,162.21,162.0,162.08,93937.0,153.5244,153.6191,153.4202,153.4959,93937.0
2024-05-06 15:40:00,162.08,162.14,161.9,161.96,164342.0,153.4959,153.5528,153.3255,153.3823,164342.0
2024-05-06 15:50:00,161.95,162.42,161.9,162.3,525825.0,153.3728,153.8179,153.3255,153.7043,525825.0
2024-05-07 09:30:00,162.31,162.93,162.02,162.59,184508.0,153.7138,154.3009,153.4391,153.9789,184508.0
2024-05-07 09:40:00,162.7,162.9,162.16,162.27,107250.0,154.0831,154.2725,153.5717,153.6759,107250.0
2024-05-07 09:50:00,162.22,162.53,162.14,162.53,115495.0,153.6285,153.9221,153.5528,153.9221,115495.0
2024-05-07 10:00:00,162.52,162.83,162.25,162.77,116391.0,153.9126,154.2062,153.6569,154.1494,116391.0
2024-05-07 10:10:00,162.78,162.93,162.46,162.59,91865.0,154.1589,154.3009,153.8558,153.9789,91865.0
2024-05-07 10:20:00,162.66,162.71,162.47,162.62,91018.0,154.0452,154.0926,153.8653,154.0073,91018.0
2024-05-07 10:30:00,162.61,162.74,162.38,162.41,58113.0,153.9979,154.121,153.7801,153.8085,58113.0
2024-05-07 10:40:00,162.41,162.46,162.18,162.24,71008.0,153.8085,153.8558,153.5906,153.6475,71008.0
2024-05-07 10:50:00,162.22,162.44,162.16,162.4,57869.0,153.6285,153.8369,153.5717,153.799,57869.0
2024-05-07 11:00:00,162.44,162.73,162.4,162.71,59836.0,153.8369,154.1115,153.799,154.0926,59836.0
2024-05-07 11:10:00,162.72,162.76,162.47,162.47,74179.0,154.102,154.1399,153.8653,153.8653,74179.0
2024-05-07 11:20:00,162.49,162.59,162.37,162.57,66759.0,153.8842,153.9789,153.7706,153.96,66759.0
2024-05-07 11:30:00,162.58,162.66,162.41,162.58,69820.0,153.9695,154.0452,153.8085,153.9695,69820.0
2024-05-07 11:40:00,162.59,162.73,162.54,162.68,62152.0,153.9789,154.1115,153.9316,154.0642,62152.0
2024-05-07 11:50:00,162.67,162.76,162.6,162.7,58086.0,154.0547,154.1399,153.9884,154.0831,58086.0
2024-05-07 12:00:00,162.7,163.08,162.68,163.07,71249.0,154.0831,154.443,154.0642,154.4335,71249.0
2024-05-07 12:10:00,163.07,163.15,163.0,163.03,54931.0,154.4335,154.5093,154.3672,154.3956,54931.0
2024-05-07 12:20:00,163.02,163.09,162.93,163.03,43158.0,154.3862,154.4524,154.3009,154.3956,43158.0
2024-05-07 12:30:00,163.03,163.09,162.89,162.93,42624.0,154.3956,154.4524,154.263,154.3009,42624.0
2024-05-07 12:40:00,162.92,162.96,162.62,162.66,47923.0,154.2915,154.3293,154.0073,154.0452,47923.0
2024-05-07 12:50:00,162.69,162.73,162.57,162.67,46069.0,154.0736,154.1115,153.96,154.0547,46069.0
2024-05-07 13:00:00,162.67,162.94,162.67,162.79,37955.0,154.0547,154.3104,154.0547,154.1683,37955.0
2024-05-07 13:10:00,162.78,162.85,162.72,162.84,40962.0,154.1589,154.2252,154.102,154.2157,40962.0
2024-05-07 13:20:00,162.83,163.03,162.83,163.02,42251.0,154.2062,154.3956,154.2062,154.3862,42251.0
2024-05-07 13:30:00,163.04,163.04,162.87,162.9,39639.0,154.4051,154.4051,154.2441,154.2725,39639.0
2024-05-07 13:40:00,162.9,162.94,162.81,162.82,50751.0,154.2725,154.3104,154.1873,154.1967,50751.0
2024-05-07 13:50:00,162.8,162.84,162.68,162.77,56303.0,154.1778,154.2157,154.0642,154.1494,56303.0
2024-05-07 14:00:00,162.75,162.81,162.7,162.72,44621.0,154.1305,154.1873,154.0831,154.102,44621.0
2024-05-07 14:10:00,162.72,162.9,162.71,162.79,61366.0,154.102,154.2725,154.0926,154.1683,61366.0
2024-05-07 14:20:00,162.79,162.96,162.77,162.77,63587.0,154.1683,154.3293,154.1494,154.1494,63587.0
2024-05-07 14:30:00,162.77,162.83,162.7,162.75,60982.0,154.1494,154.2062,154.0831,154.1305,60982.0
2024-05-07 14:40:00,162.76,162.83,162.71,162.8,58629.0,154.1399,154.2062,154.0926,154.1778,58629.0
2024-05-07 14:50:00,162.79,162.84,162.74,162.79,57505.0,154.1683,154.2157,154.121,154.1683,57505.0
2024-05-07 15:00:00,162.8,162.84,162.56,162.59,57783.0,154.1778,154.2157,153.9505,153.9789,57783.0
2024-05-07 15:10:00,162.57,162.59,162.45,162.5,103654.0,153.96,153.9789,153.8463,153.8937,103654.0
2024-05-07 15:20:00,162.51,162.71,162.45,162.59,70238.0,153.9032,154.0926,153.8463,153.9789,70238.0
2024-05-07 15:30:00,162.56,162.88,162.56,162.83,135831.0,153.9505,154.2536,153.9505,154.2062,135831.0
2024-05-07 15:40:00,162.82,162.88,162.58,162.66,227247.0,154.1967,154.2536,153.9695,154.0452,227247.0
2024-05-07 15:50:00,162.67,162.93,162.59,162.63,656770.0,154.0547,154.3009,153.9789,154.0168,656770.0
2024-05-08 09:30:00,161.95,162.54,161.53,162.1,165833.0,153.3728,153.9316,152.9751,153.5149,165833.0
2024-05-08 09:40:00,162.13,162.35,161.91,162.2,86311.0,153.5433,153.7516,153.3349,153.6096,86311.0
2024-05-08 09:50:00,162.16,162.44,162.07,162.15,91872.0,153.5717,153.8369,153.4865,153.5622,91872.0
2024-05-08 10:00:00,162.15,162.31,161.97,162.28,245805.0,153.5622,153.7138,153.3918,153.6853,245805.0
2024-05-08 10:10:00,162.29,162.51,162.22,162.36,180475.0,153.6948,153.9032,153.6285,153.7611,180475.0
2024-05-08 10:20:00,162.35,162.36,162.03,162.09,85480.0,153.7516,153.7611,153.4486,153.5054,85480.0
2024-05-08 10:30:00,162.11,162.36,162.02,162.32,130598.0,153.5244,153.7611,153.4391,153.7232,130598.0
2024-05-08 10:40:00,162.34,162.47,162.26,162.31,92542.0,153.7422,153.8653,153.6664,153.7138,92542.0
2024-05-08 10:50:00,162.31,162.58,162.3,162.44,97609.0,153.7138,153.9695,153.7043,153.8369,97609.0
2024-05-08 11:00:00,162.43,162.6,162.38,162.39,89834.0,153.8274,153.9884,153.7801,153.7895,89834.0
2024-05-08 11:10:00,162.4,162.48,162.3,162.39,84246.0,153.799,153.8748,153.7043,153.7895,84246.0
2024-05-08 11:20:00,162.39,162.61,162.36,162.55,56355.0,153.7895,153.9979,153.7611,153.941,56355.0
2024-05-08 11:30:00,162.55,162.72,162.55,162.65,57503.0,153.941,154.102,153.941,154.0358,57503.0
2024-05-08 11:40:00,162.64,162.86,162.57,162.7,55113.0,154.0263,154.2346,153.96,154.0831,55113.0
2024-05-08 11:50:00,162.72,162.8,162.61,162.62,52009.0,154.102,154.1778,153.9979,154.0073,52009.0
2024-05-08 12:00:00,162.63,162.69,162.41,162.46,117277.0,154.0168,154.0736,153.8085,153.8558,117277.0
2024-05-08 12:10:00,162.48,162.51,161.96,161.98,318558.0,153.8748,153.9032,153.3823,153.4012,318558.0
2024-05-08 12:20:00,161.96,162.18,161.95,162.15,61108.0,153.3823,153.5906,153.3728,153.5622,61108.0
2024-05-08 12:30:00,162.14,162.19,162.05,162.12,36123.0,153.5528,153.6001,153.4675,153.5338,36123.0
2024-05-08 12:40:00,162.12,162.47,162.09,162.44,69957.0,153.5338,153.8653,153.5054,153.8369,69957.0
2024-05-08 12:50:00,162.44,162.59,162.39,162.58,49464.0,153.8369,153.9789,153.7895,153.9695,49464.0
2024-05-08 13:00:00,162.57,162.69,162.5,162.57,39443.0,153.96,154.0736,153.8937,153.96,39443.0
2024-05-08 13:10:00,162.55,162.61,162.47,162.49,35565.0,153.941,153.9979,153.8653,153.8842,35565.0
2024-05-08 13:20:00,162.49,162.49,162.35,162.39,59293.0,153.8842,153.8842,153.7516,153.7895,59293.0
2024-05-08 13:30:00,162.38,162.45,162.26,162.3,40046.0,153.7801,153.8463,153.6664,153.7043,40046.0
2024-05-08 13:40:00,162.3,162.45,162.28,162.37,48548.0,153.7043,153.8463,153.6853,153.7706,48548.0
2024-05-08 13:50:00,162.37,162.44,162.3,162.31,70017.0,153.7706,153.8369,153.7043,153.7138,70017.0
2024-05-08 14:00:00,162.31,162.49,162.28,162.32,45503.0,153.7138,153.8842,153.6853,153.7232,45503.0
2024-05-08 14:10:00,162.31,162.31,162.16,162.16,35466.0,153.7138,153.7138,153.5717,153.5717,35466.0
2024-05-08 14:20:00,162.15,162.16,162.01,162.09,45730.0,153.5622,153.5717,153.4296,153.5054,45730.0
2024-05-08 14:30:00,162.1,162.21,162.09,162.17,44403.0,153.5149,153.6191,153.5054,153.5812,44403.0
2024-05-08 14:40:00,162.18,162.28,162.15,162.24,49587.0,153.5906,153.6853,153.5622,153.6475,49587.0
2024-05-08 14:50:00,162.24,162.3,162.16,162.23,33793.0,153.6475,153.7043,153.5717,153.638,33793.0
2024-05-08 15:00:00,162.22,162.45,162.19,162.39,51674.0,153.6285,153.8463,153.6001,153.7895,51674.0
2024-05-08 15:10:00,162.4,162.64,162.39,162.61,64421.0,153.799,154.0263,153.7895,153.9979,64421.0
2024-05-08 15:20:00,162.63,162.71,162.55,162.71,62295.0,154.0168,154.0926,153.941,154.0926,62295.0
2024-05-08 15:30:00,162.7,162.75,162.63,162.71,65000.0,154.0831,154.1305,154.0168,154.0926,65000.0
2024-05-08 15:40:00,162.71,162.9,162.71,162.88,120252.0,154.0926,154.2725,154.0926,154.2536,120252.0
2024-05-08 15:50:00,162.89,163.08,162.47,162.51,483732.0,154.263,154.443,153.8653,153.9032,483732.0
2024-05-09 09:30:00,163.02,163.67,163.0,163.16,127139.0,154.3862,155.0017,154.3672,154.5187,127139.0
2024-05-09 09:40:00,163.15,163.34,162.73,163.3,94654.0,154.5093,154.6892,154.1115,154.6513,94654.0
2024-05-09 09:50:00,163.26,163.6,163.26,163.57,88477.0,154.6134,154.9354,154.6134,154.907,88477.0
2024-05-09 10:00:00,163.58,163.65,163.44,163.64,40092.0,154.9165,154.9828,154.7839,154.9733,40092.0
2024-05-09 10:10:00,163.63,163.94,163.59,163.9,47716.0,154.9638,155.2574,154.926,155.2195,47716.0
2024-05-09 10:20:00,163.88,164.1,163.84,163.96,82233.0,155.2006,155.409,155.1627,155.2764,82233.0
2024-05-09 10:30:00,164.0,164.03,163.78,163.88,63504.0,155.3143,155.3427,155.1059,155.2006,63504.0
2024-05-09 10:40:00,163.89,163.95,163.78,163.91,56196.0,155.2101,155.2669,155.1059,155.229,56196.0
2024-05-09 10:50:00,163.89,164.1,163.86,164.08,53537.0,155.2101,155.409,155.1817,155.39,53537.0
2024-05-09 11:00:00,164.06,164.12,163.97,164.1,34322.0,155.3711,155.4279,155.2858,155.409,34322.0
2024-05-09 11:10:00,164.09,164.15,163.81,163.88,34999.0,155.3995,155.4563,155.1343,155.2006,34999.0
2024-05-09 11:20:00,163.88,163.9,163.66,163.71,47513.0,155.2006,155.2195,154.9923,155.0396,47513.0
2024-05-09 11:30:00,163.73,163.75,163.57,163.62,24237.0,155.0586,155.0775,154.907,154.9544,24237.0
2024-05-09 11:40:00,163.62,163.62,163.45,163.49,60048.0,154.9544,154.9544,154.7934,154.8313,60048.0
2024-05-09 11:50:00,163.48,163.52,163.39,163.41,30261.0,154.8218,154.8597,154.7366,154.7555,30261.0
2024-05-09 12:00:00,163.41,163.57,163.36,163.57,23222.0,154.7555,154.907,154.7081,154.907,23222.0
2024-05-09 12:10:00,163.6,163.64,163.5,163.57,63091.0,154.9354,154.9733,154.8407,154.907,63091.0
2024-05-09 12:20:00,163.58,163.72,163.53,163.62,53970.0,154.9165,155.0491,154.8691,154.9544,53970.0
2024-05-09 12:30:00,163.62,163.89,163.61,163.84,61559.0,154.9544,155.2101,154.9449,155.1627,61559.0
2024-05-09 12:40:00,163.86,163.98,163.84,163.93,33421.0,155.1817,155.2953,155.1627,155.248,33421.0
2024-05-09 12:50:00,163.94,164.16,163.93,164.1,52464.0,155.2574,155.4658,155.248,155.409,52464.0
2024-05-09 13:00:00,164.09,164.2,164.06,164.11,48352.0,155.3995,155.5037,155.3711,155.4184,48352.0
2024-05-09 13:10:00,164.13,164.25,164.12,164.23,50501.0,155.4374,155.551,155.4279,155.5321,50501.0
2024-05-09 13:20:00,164.23,164.43,164.2,164.41,131419.0,155.5321,155.7215,155.5037,155.7025,131419.0
2024-05-09 13:30:00,164.41,164.52,164.37,164.43,70016.0,155.7025,155.8067,155.6647,155.7215,70016.0
2024-05-09 13:40:00,164.42,164.61,164.35,164.47,80955.0,155.712,155.8919,155.6457,155.7594,80955.0
2024-05-09 13:50:00,164.48,164.62,164.43,164.53,105325.0,155.7688,155.9014,155.7215,155.8162,105325.0
2024-05-09 14:00:00,164.54,164.55,164.27,164.29,62551.0,155.8257,155.8351,155.57,155.5889,62551.0
2024-05-09 14:10:00,164.29,164.43,164.22,164.43,31231.0,155.5889,155.7215,155.5226,155.7215,31231.0
2024-05-09 14:20:00,164.42,164.46,164.33,164.39,66540.0,155.712,155.7499,155.6268,155.6836,66540.0
2024-05-09 14:30:00,164.38,164.57,164.34,164.56,65167.0,155.6741,155.8541,155.6362,155.8446,65167.0
2024-05-09 14:40:00,164.57,164.74,164.54,164.73,82482.0,155.8541,156.0151,155.8257,156.0056,82482.0
2024-05-09 14:50:00,164.72,164.82,164.71,164.8,96558.0,155.9961,156.0908,155.9867,156.0719,96558.0
2024-05-09 15:00:00,164.8,164.89,164.73,164.81,68020.0,156.0719,156.1571,156.0056,156.0814,68020.0
2024-05-09 15:10:00,164.81,165.03,164.75,165.02,191740.0,156.0814,156.2897,156.0245,156.2802,191740.0
2024-05-09 15:20:00,165.02,165.13,164.95,165.1,87708.0,156.2802,156.3844,156.2139,156.356,87708.0
2024-05-09 15:30:00,165.1,165.36,165.04,165.34,150994.0,156.356,156.6022,156.2992,156.5833,150994.0
2024-05-09 15:40:00,165.34,165.48,165.28,165.36,189825.0,156.5833,156.7159,156.5265,156.6022,189825.0
2024-05-09 15:50:00,165.35,165.51,165.14,165.48,720720.0,156.5928,156.7443,156.3939,156.7159,720720.0
2024-05-10 09:30:00,166.04,166.25,165.35,165.89,208793.0,157.2462,157.4451,156.5928,157.1042,208793.0
2024-05-10 09:40:00,165.89,166.42,165.72,165.84,142779.0,157.1042,157.6061,156.9432,157.0568,142779.0
2024-05-10 09:50:00,165.87,165.95,165.63,165.87,71850.0,157.0852,157.161,156.8579,157.0852,71850.0
2024-05-10 10:00:00,165.86,165.87,165.3,165.6,58789.0,157.0757,157.0852,156.5454,156.8295,58789.0
2024-05-10 10:10:00,165.6,165.78,165.42,165.71,85195.0,156.8295,157.0,156.659,156.9337,85195.0
2024-05-10 10:20:00,165.68,165.72,165.38,165.53,79447.0,156.9053,156.9432,156.6212,156.7632,79447.0
2024-05-10 10:30:00,165.5,165.83,165.44,165.75,99304.0,156.7348,157.0473,156.678,156.9716,99304.0
2024-05-10 10:40:00,165.75,165.92,165.62,165.65,65771.0,156.9716,157.1326,156.8485,156.8769,65771.0
2024-05-10 10:50:00,165.64,165.91,165.63,165.81,62000.0,156.8674,157.1231,156.8579,157.0284,62000.0
2024-05-10 11:00:00,165.81,165.86,165.44,165.47,37319.0,157.0284,157.0757,156.678,156.7064,37319.0
2024-05-10 11:10:00,165.48,165.55,165.3,165.52,74021.0,156.7159,156.7822,156.5454,156.7538,74021.0
2024-05-10 11:20:00,165.52,165.75,165.52,165.71,44942.0,156.7538,156.9716,156.7538,156.9337,44942.0
2024-05-10 11:30:00,165.7,165.77,165.52,165.58,37281.0,156.9242,156.9905,156.7538,156.8106,37281.0
2024-05-10 11:40:00,165.57,165.59,165.19,165.22,57251.0,156.8011,156.82,156.4412,156.4696,57251.0
2024-05-10 11:50:00,165.21,165.43,165.17,165.42,35489.0,156.4602,156.6685,156.4223,156.659,35489.0
2024-05-10 12:00:00,165.41,165.42,165.15,165.18,39689.0,156.6496,156.659,156.4033,156.4318,39689.0
2024-05-10 12:10:00,165.17,165.41,165.12,165.41,43434.0,156.4223,156.6496,156.3749,156.6496,43434.0
2024-05-10 12:20:00,165.4,165.4,165.16,165.22,32087.0,156.6401,156.6401,156.4128,156.4696,32087.0
2024-05-10 12:30:00,165.22,165.32,165.12,165.3,120476.0,156.4696,156.5643,156.3749,156.5454,120476.0
2024-05-10 12:40:00,165.3,165.43,165.26,165.31,34581.0,156.5454,156.6685,156.5075,156.5549,34581.0
2024-05-10 12:50:00,165.31,165.33,165.13,165.17,25547.0,156.5549,156.5738,156.3844,156.4223,25547.0
2024-05-10 13:00:00,165.17,165.24,165.01,165.09,37330.0,156.4223,156.4886,156.2708,156.3465,37330.0
2024-05-10 13:10:00,165.1,165.15,165.06,165.13,27174.0,156.356,156.4033,156.3181,156.3844,27174.0
2024-05-10 13:20:00,165.12,165.18,165.05,165.09,39653.0,156.3749,156.4318,156.3086,156.3465,39653.0
2024-05-10 13:30:00,165.1,165.27,165.08,165.25,45058.0,156.356,156.517,156.3371,156.4981,45058.0
2024-05-10 13:40:00,165.26,165.37,165.25,165.34,40352.0,156.5075,156.6117,156.4981,156.5833,40352.0
2024-05-10 13:50:00,165.33,165.49,165.33,165.43,71926.0,156.5738,156.7253,156.5738,156.6685,71926.0
2024-05-10 14:00:00,165.43,165.43,165.24,165.31,48036.0,156.6685,156.6685,156.4886,156.5549,48036.0
2024-05-10 14:10:00,165.32,165.44,165.29,165.37,32098.0,156.5643,156.678,156.5359,156.6117,32098.0
2024-05-10 14:20:00,165.36,165.5,165.3,165.4,76888.0,156.6022,156.7348,156.5454,156.6401,76888.0
2024-05-10 14:30:00,165.4,165.42,165.3,165.34,40089.0,156.6401,156.659,156.5454,156.5833,40089.0
2024-05-10 14:40:00,165.34,165.44,165.32,165.39,39049.0,156.5833,156.678,156.5643,156.6306,39049.0
2024-05-10 14:50:00,165.39,165.49,165.35,165.49,48928.0,156.6306,156.7253,156.5928,156.7253,48928.0
2024-05-10 15:00:00,165.49,165.8,165.42,165.76,81883.0,156.7253,157.0189,156.659,156.981,81883.0
2024-05-10 15:10:00,165.77,165.98,165.64,165.74,78129.0,156.9905,157.1894,156.8674,156.9621,78129.0
2024-05-10 15:20:00,165.73,165.84,165.67,165.81,84784.0,156.9526,157.0568,156.8958,157.0284,84784.0
2024-05-10 15:30:00,165.81,166.09,165.73,166.07,172099.0,157.0284,157.2936,156.9526,157.2746,172099.0
2024-05-10 15:40:00,166.07,166.1,165.78,165.84,139636.0,157.2746,157.303,157.0,157.0568,139636.0
2024-05-10 15:50:00,165.85,166.13,165.78,165.79,465153.0,157.0663,157.3314,157.0,157.0095,465153.0
2024-05-13 09:30:00,166.48,166.91,166.37,166.54,183017.0,157.6629,158.0701,157.5587,157.7197,183017.0
2024-05-13 09:40:00,166.53,166.68,166.12,166.32,78440.0,157.7103,157.8523,157.322,157.5114,78440.0
2024-05-13 09:50:00,166.33,166.82,166.3,166.53,66013.0,157.5209,157.9849,157.4924,157.7103,66013.0
2024-05-13 10:00:00,166.53,166.6,165.96,166.1,86712.0,157.7103,157.7766,157.1704,157.303,86712.0
2024-05-13 10:10:00,166.12,166.14,165.95,166.02,68114.0,157.322,157.3409,157.161,157.2273,68114.0
2024-05-13 10:20:00,166.0,166.11,165.9,165.95,39599.0,157.2083,157.3125,157.1136,157.161,39599.0
2024-05-13 10:30:00,165.93,166.11,165.88,165.98,49081.0,157.142,157.3125,157.0947,157.1894,49081.0
2024-05-13 10:40:00,166.0,166.1,165.55,165.6,64726.0,157.2083,157.303,156.7822,156.8295,64726.0
2024-05-13 10:50:00,165.63,165.63,165.02,165.03,64238.0,156.8579,156.8579,156.2802,156.2897,64238.0
2024-05-13 11:00:00,165.05,165.09,164.48,164.48,124285.0,156.3086,156.3465,155.7688,155.7688,124285.0
2024-05-13 11:10:00,164.47,164.64,164.3,164.41,96474.0,155.7594,155.9204,155.5984,155.7025,96474.0
2024-05-13 11:20:00,164.43,164.55,164.36,164.37,48635.0,155.7215,155.8351,155.6552,155.6647,48635.0
2024-05-13 11:30:00,164.37,164.61,164.29,164.45,60815.0,155.6647,155.8919,155.5889,155.7404,60815.0
2024-05-13 11:40:00,164.48,164.64,164.41,164.49,38546.0,155.7688,155.9204,155.7025,155.7783,38546.0
2024-05-13 11:50:00,164.49,164.79,164.42,164.69,42085.0,155.7783,156.0624,155.712,155.9677,42085.0
2024-05-13 12:00:00,164.68,164.91,164.63,164.91,47353.0,155.9582,156.1761,155.9109,156.1761,47353.0
2024-05-13 12:10:00,164.92,165.05,164.75,165.05,62296.0,156.1855,156.3086,156.0245,156.3086,62296.0
2024-05-13 12:20:00,165.05,165.05,164.89,164.9,48627.0,156.3086,156.3086,156.1571,156.1666,48627.0
2024-05-13 12:30:00,164.88,164.89,164.61,164.63,33720.0,156.1476,156.1571,155.8919,155.9109,33720.0
2024-05-13 12:40:00,164.63,164.7,164.53,164.67,30197.0,155.9109,155.9772,155.8162,155.9488,30197.0
2024-05-13 12:50:00,164.67,164.79,164.62,164.68,30855.0,155.9488,156.0624,155.9014,155.9582,30855.0
2024-05-13 13:00:00,164.67,164.67,164.43,164.49,40694.0,155.9488,155.9488,155.7215,155.7783,40694.0
2024-05-13 13:10:00,164.48,164.54,164.33,164.45,51836.0,155.7688,155.8257,155.6268,155.7404,51836.0
2024-05-13 13:20:00,164.45,164.47,164.19,164.25,125479.0,155.7404,155.7594,155.4942,155.551,125479.0
2024-05-13 13:30:00,164.24,164.25,163.52,163.53,218446.0,155.5415,155.551,154.8597,154.8691,218446.0
2024-05-13 13:40:00,163.54,163.55,162.98,163.11,316109.0,154.8786,154.8881,154.3483,154.4714,316109.0
2024-05-13 13:50:00,163.11,163.47,163.05,163.33,103150.0,154.4714,154.8123,154.4146,154.6797,103150.0
2024-05-13 14:00:00,163.35,163.56,163.26,163.43,198223.0,154.6987,154.8976,154.6134,154.7744,198223.0
2024-05-13 14:10:00,163.46,163.79,163.38,163.77,117065.0,154.8029,155.1154,154.7271,155.0964,117065.0
2024-05-13 14:20:00,163.76,164.0,163.6,163.98,101725.0,155.087,155.3143,154.9354,155.2953,101725.0
2024-05-13 14:30:00,164.0,164.23,163.98,164.23,87804.0,155.3143,155.5321,155.2953,155.5321,87804.0
2024-05-13 14:40:00,164.25,164.44,164.15,164.36,87888.0,155.551,155.731,155.4563,155.6552,87888.0
2024-05-13 14:50:00,164.36,164.46,164.27,164.46,55006.0,155.6552,155.7499,155.57,155.7499,55006.0
2024-05-13 15:00:00,164.46,164.47,164.13,164.24,94105.0,155.7499,155.7594,155.4374,155.5415,94105.0
2024-05-13 15:10:00,164.24,164.33,164.11,164.28,88854.0,155.5415,155.6268,155.4184,155.5794,88854.0
2024-05-13 15:20:00,164.28,164.33,164.13,164.24,56951.0,155.5794,155.6268,155.4374,155.5415,56951.0
2024-05-13 15:30:00,164.25,164.41,164.17,164.36,75903.0,155.551,155.7025,155.4753,155.6552,75903.0
2024-05-13 15:40:00,164.38,164.44,164.2,164.23,111423.0,155.6741,155.731,155.5037,155.5321,111423.0
2024-05-13 15:50:00,164.23,164.6,164.19,164.54,373866.0,155.5321,155.8825,155.4942,155.8257,373866.0
2024-05-14 09:30:00,164.34,165.1,164.26,164.6,222016.0,155.6362,156.356,155.5605,155.8825,222016.0
2024-05-14 09:40:00,164.62,164.85,164.29,164.3,98917.0,155.9014,156.1192,155.5889,155.5984,98917.0
2024-05-14 09:50:00,164.33,164.93,164.33,164.93,59186.0,155.6268,156.195,155.6268,156.195,59186.0
2024-05-14 10:00:00,164.95,165.2,164.83,164.9,45341.0,156.2139,156.4507,156.1003,156.1666,45341.0
2024-05-14 10:10:00,164.91,164.95,163.66,163.72,96435.0,156.1761,156.2139,154.9923,155.0491,96435.0
2024-05-14 10:20:00,163.75,163.83,163.55,163.72,128394.0,155.0775,155.1533,154.8881,155.0491,128394.0
2024-05-14 10:30:00,163.67,163.67,163.32,163.46,59684.0,155.0017,155.0017,154.6703,154.8029,59684.0
2024-05-14 10:40:00,163.45,163.81,163.41,163.74,87957.0,154.7934,155.1343,154.7555,155.068,87957.0
2024-05-14 10:50:00,163.75,164.08,163.73,164.07,80183.0,155.0775,155.39,155.0586,155.3805,80183.0
2024-05-14 11:00:00,164.06,164.26,163.95,164.08,59515.0,155.3711,155.5605,155.2669,155.39,59515.0
2024-05-14 11:10:00,164.08,164.09,163.83,163.87,46792.0,155.39,155.3995,155.1533,155.1911,46792.0
2024-05-14 11:20:00,163.87,164.04,163.82,163.87,40873.0,155.1911,155.3521,155.1438,155.1911,40873.0
2024-05-14 11:30:00,163.9,163.93,163.78,163.88,71080.0,155.2195,155.248,155.1059,155.2006,71080.0
2024-05-14 11:40:00,163.89,164.27,163.88,164.27,54308.0,155.2101,155.57,155.2006,155.57,54308.0
2024-05-14 11:50:00,164.26,164.27,163.82,163.84,34991.0,155.5605,155.57,155.1438,155.1627,34991.0
2024-05-14 12:00:00,163.81,163.83,163.58,163.66,35140.0,155.1343,155.1533,154.9165,154.9923,35140.0
2024-05-14 12:10:00,163.67,163.67,163.33,163.37,51942.0,155.0017,155.0017,154.6797,154.7176,51942.0
2024-05-14 12:20:00,163.35,163.42,163.07,163.13,58138.0,154.6987,154.765,154.4335,154.4903,58138.0
2024-05-14 12:30:00,163.14,163.59,163.14,163.5,36819.0,154.4998,154.926,154.4998,154.8407,36819.0
2024-05-14 12:40:00,163.49,163.54,163.33,163.35,25063.0,154.8313,154.8786,154.6797,154.6987,25063.0
2024-05-14 12:50:00,163.36,163.53,163.31,163.44,36620.0,154.7081,154.8691,154.6608,154.7839,36620.0
2024-05-14 13:00:00,163.44,163.49,163.32,163.35,25024.0,154.7839,154.8313,154.6703,154.6987,25024.0
2024-05-14 13:10:00,163.35,163.43,163.27,163.35,21550.0,154.6987,154.7744,154.6229,154.6987,21550.0
2024-05-14 13:20:00,163.35,163.39,163.3,163.38,31227.0,154.6987,154.7366,154.6513,154.7271,31227.0
2024-05-14 13:30:00,163.37,163.4,163.18,163.2,31593.0,154.7176,154.746,154.5377,154.5566,31593.0
2024-05-14 13:40:00,163.19,163.26,163.02,163.05,65564.0,154.5472,154.6134,154.3862,154.4146,65564.0
2024-05-14 13:50:00,163.04,163.16,163.02,163.08,23615.0,154.4051,154.5187,154.3862,154.443,23615.0
2024-05-14 14:00:00,163.09,163.24,163.09,163.19,27647.0,154.4524,154.5945,154.4524,154.5472,27647.0
2024-05-14 14:10:00,163.19,163.42,163.19,163.39,35793.0,154.5472,154.765,154.5472,154.7366,35793.0
2024-05-14 14:20:00,163.37,163.39,163.29,163.33,59934.0,154.7176,154.7366,154.6419,154.6797,59934.0
2024-05-14 14:30:00,163.33,163.5,163.32,163.38,64811.0,154.6797,154.8407,154.6703,154.7271,64811.0
2024-05-14 14:40:00,163.38,163.61,163.37,163.51,67198.0,154.7271,154.9449,154.7176,154.8502,67198.0
2024-05-14 14:50:00,163.49,163.55,163.44,163.53,47851.0,154.8313,154.8881,154.7839,154.8691,47851.0
2024-05-14 15:00:00,163.53,163.56,163.44,163.56,42664.0,154.8691,154.8976,154.7839,154.8976,42664.0
2024-05-14 15:10:00,163.55,163.58,163.46,163.47,54347.0,154.8881,154.9165,154.8029,154.8123,54347.0
2024-05-14 15:20:00,163.48,163.58,163.44,163.5,75286.0,154.8218,154.9165,154.7839,154.8407,75286.0
2024-05-14 15:30:00,163.5,163.5,163.26,163.26,66588.0,154.8407,154.8407,154.6134,154.6134,66588.0
2024-05-14 15:40:00,163.26,163.52,163.21,163.52,111705.0,154.6134,154.8597,154.5661,154.8597,111705.0
2024-05-14 15:50:00,163.53,163.73,163.48,163.54,331448.0,154.8691,155.0586,154.8218,154.8786,331448.0
2024-05-15 09:30:00,163.13,163.33,162.15,162.33,237741.0,154.4903,154.6797,153.5622,153.7327,237741.0
2024-05-15 09:40:00,162.38,162.38,161.43,161.45,210858.0,153.7801,153.7801,152.8804,152.8993,210858.0
2024-05-15 09:50:00,161.5,161.63,160.66,160.83,189532.0,152.9467,153.0698,152.1511,152.3121,189532.0
2024-05-15 10:00:00,160.83,160.96,160.37,160.37,138200.0,152.3121,152.4353,151.8765,151.8765,138200.0
2024-05-15 10:10:00,160.35,160.77,160.17,160.7,120716.0,151.8576,152.2553,151.6871,152.189,120716.0
2024-05-15 10:20:00,160.68,161.01,160.65,160.86,103101.0,152.1701,152.4826,152.1417,152.3406,103101.0
2024-05-15 10:30:00,160.87,161.52,160.81,161.52,108888.0,152.35,152.9656,152.2932,152.9656,108888.0
2024-05-15 10:40:00,161.52,161.81,161.49,161.79,131636.0,152.9656,153.2402,152.9372,153.2213,131636.0
2024-05-15 10:50:00,161.8,162.09,161.75,161.9,123517.0,153.2308,153.5054,153.1834,153.3255,123517.0
2024-05-15 11:00:00,161.9,162.36,161.78,162.28,99504.0,153.3255,153.7611,153.2118,153.6853,99504.0
2024-05-15 11:10:00,162.28,162.58,162.23,162.35,62112.0,153.6853,153.9695,153.638,153.7516,62112.0
2024-05-15 11:20:00,162.35,162.58,162.24,162.49,81536.0,153.7516,153.9695,153.6475,153.8842,81536.0
2024-05-15 11:30:00,162.47,162.78,162.47,162.71,50445.0,153.8653,154.1589,153.8653,154.0926,50445.0
2024-05-15 11:40:00,162.71,162.81,162.6,162.63,56579.0,154.0926,154.1873,153.9884,154.0168,56579.0
2024-05-15 11:50:00,162.63,162.76,162.54,162.69,95425.0,154.0168,154.1399,153.9316,154.0736,95425.0
2024-05-15 12:00:00,162.73,162.87,162.64,162.86,83527.0,154.1115,154.2441,154.0263,154.2346,83527.0
2024-05-15 12:10:00,162.86,163.1,162.83,163.1,54566.0,154.2346,154.4619,154.2062,154.4619,54566.0
2024-05-15 12:20:00,163.09,163.1,162.76,162.8,57091.0,154.4524,154.4619,154.1399,154.1778,57091.0
2024-05-15 12:30:00,162.77,162.81,162.64,162.72,82833.0,154.1494,154.1873,154.0263,154.102,82833.0
2024-05-15 12:40:00,162.74,162.99,162.72,162.98,48995.0,154.121,154.3577,154.102,154.3483,48995.0
2024-05-15 12:50:00,162.99,163.31,162.99,163.3,81229.0,154.3577,154.6608,154.3577,154.6513,81229.0
2024-05-15 13:00:00,163.28,163.52,163.02,163.52,78855.0,154.6324,154.8597,154.3862,154.8597,78855.0
2024-05-15 13:10:00,163.53,163.8,163.47,163.71,67238.0,154.8691,155.1248,154.8123,155.0396,67238.0
2024-05-15 13:20:00,163.72,163.72,163.41,163.54,68452.0,155.0491,155.0491,154.7555,154.8786,68452.0
2024-05-15 13:30:00,163.51,163.53,163.17,163.22,97062.0,154.8502,154.8691,154.5282,154.5756,97062.0
2024-05-15 13:40:00,163.23,163.3,162.93,163.04,85803.0,154.585,154.6513,154.3009,154.4051,85803.0
2024-05-15 13:50:00,163.04,163.19,162.98,163.03,84156.0,154.4051,154.5472,154.3483,154.3956,84156.0
2024-05-15 14:00:00,163.02,163.05,162.79,162.88,74635.0,154.3862,154.4146,154.1683,154.2536,74635.0
2024-05-15 14:10:00,162.87,162.99,162.77,162.85,64262.0,154.2441,154.3577,154.1494,154.2252,64262.0
2024-05-15 14:20:00,162.87,162.88,162.7,162.8,61927.0,154.2441,154.2536,154.0831,154.1778,61927.0
2024-05-15 14:30:00,162.77,162.9,162.72,162.78,66468.0,154.1494,154.2725,154.102,154.1589,66468.0
2024-05-15 14:40:00,162.8,162.8,162.66,162.7,45472.0,154.1778,154.1778,154.0452,154.0831,45472.0
2024-05-15 14:50:00,162.68,162.89,162.55,162.88,73815.0,154.0642,154.263,153.941,154.2536,73815.0
2024-05-15 15:00:00,162.87,162.87,162.56,162.57,78467.0,154.2441,154.2441,153.9505,153.96,78467.0
2024-05-15 15:10:00,162.57,162.69,162.52,162.62,90951.0,153.96,154.0736,153.9126,154.0073,90951.0
2024-05-15 15:20:00,162.62,162.67,162.45,162.61,107808.0,154.0073,154.0547,153.8463,153.9979,107808.0
2024-05-15 15:30:00,162.58,162.64,162.46,162.61,91963.0,153.9695,154.0263,153.8558,153.9979,91963.0
2024-05-15 15:40:00,162.62,162.66,162.49,162.57,138483.0,154.0073,154.0452,153.8842,153.96,138483.0
2024-05-15 15:50:00,162.58,163.29,162.51,163.08,483594.0,153.9695,154.6419,153.9032,154.443,483594.0
2024-05-16 09:30:00,161.53,162.0,160.95,160.97,232669.0,154.523,154.9726,153.9681,153.9873,232669.0
2024-05-16 09:40:00,160.96,161.07,160.76,160.92,71061.0,153.9777,154.0829,153.7864,153.9394,71061.0
2024-05-16 09:50:00,160.91,160.91,160.48,160.53,82009.0,153.9299,153.9299,153.5185,153.5663,82009.0
2024-05-16 10:00:00,160.52,161.19,160.5,161.17,75546.0,153.5568,154.1977,153.5376,154.1786,75546.0
2024-05-16 10:10:00,161.19,161.84,161.18,161.68,85462.0,154.1977,154.8195,154.1881,154.6665,85462.0
2024-05-16 10:20:00,161.66,161.74,161.23,161.32,70290.0,154.6473,154.7238,154.236,154.3221,70290.0
2024-05-16 10:30:00,161.31,161.51,161.29,161.35,47287.0,154.3125,154.5038,154.2934,154.3508,47287.0
2024-05-16 10:40:00,161.35,161.5,161.22,161.31,44829.0,154.3508,154.4943,154.2264,154.3125,44829.0
2024-05-16 10:50:00,161.32,161.75,161.31,161.72,43153.0,154.3221,154.7334,154.3125,154.7047,43153.0
2024-05-16 11:00:00,161.72,161.83,161.41,161.5,94294.0,154.7047,154.8099,154.4082,154.4943,94294.0
2024-05-16 11:10:00,161.51,161.51,161.05,161.08,48863.0,154.5038,154.5038,154.0638,154.0925,48863.0
2024-05-16 11:20:00,161.05,161.1,160.89,160.95,68107.0,154.0638,154.1116,153.9107,153.9681,68107.0
2024-05-16 11:30:00,160.96,161.1,160.93,161.0,34748.0,153.9777,154.1116,153.949,154.0159,34748.0
2024-05-16 11:40:00,161.01,161.34,161.01,161.26,44642.0,154.0255,154.3412,154.0255,154.2647,44642.0
2024-05-16 11:50:00,161.28,161.42,161.2,161.39,26748.0,154.2838,154.4177,154.2073,154.389,26748.0
2024-05-16 12:00:00,161.41,161.57,161.33,161.39,48357.0,154.4082,154.5612,154.3316,154.389,48357.0
2024-05-16 12:10:00,161.41,161.54,161.36,161.39,49436.0,154.4082,154.5325,154.3603,154.389,49436.0
2024-05-16 12:20:00,161.4,161.5,161.38,161.42,38367.0,154.3986,154.4943,154.3795,154.4177,38367.0
2024-05-16 12:30:00,161.42,161.51,161.28,161.28,46899.0,154.4177,154.5038,154.2838,154.2838,46899.0
2024-05-16 12:40:00,161.28,161.37,161.25,161.29,26463.0,154.2838,154.3699,154.2551,154.2934,26463.0
2024-05-16 12:50:00,161.29,161.35,161.22,161.23,32644.0,154.2934,154.3508,154.2264,154.236,32644.0
2024-05-16 13:00:00,161.22,161.38,161.17,161.28,27884.0,154.2264,154.3795,154.1786,154.2838,27884.0
2024-05-16 13:10:00,161.26,161.29,161.14,161.26,30291.0,154.2647,154.2934,154.1499,154.2647,30291.0
2024-05-16 13:20:00,161.27,161.33,161.13,161.22,29857.0,154.2742,154.3316,154.1403,154.2264,29857.0
2024-05-16 13:30:00,161.22,161.26,161.12,161.12,30595.0,154.2264,154.2647,154.1307,154.1307,30595.0
2024-05-16 13:40:00,161.11,161.23,160.96,161.01,54869.0,154.1212,154.236,153.9777,154.0255,54869.0
2024-05-16 13:50:00,161.02,161.29,161.02,161.21,37654.0,154.0351,154.2934,154.0351,154.2168,37654.0
2024-05-16 14:00:00,161.21,161.26,160.86,160.86,121568.0,154.2168,154.2647,153.882,153.882,121568.0
2024-05-16 14:10:00,160.86,160.87,160.51,160.66,62144.0,153.882,153.8916,153.5472,153.6907,62144.0
2024-05-16 14:20:00,160.65,160.86,160.61,160.62,38694.0,153.6811,153.882,153.6429,153.6524,38694.0
2024-05-16 14:30:00,160.6,160.97,160.57,160.84,65235.0,153.6333,153.9873,153.6046,153.8629,65235.0
2024-05-16 14:40:00,160.83,160.91,160.79,160.8,41735.0,153.8533,153.9299,153.8151,153.8246,41735.0
2024-05-16 14:50:00,160.8,161.07,160.78,161.04,85269.0,153.8246,154.0829,153.8055,154.0542,85269.0
2024-05-16 15:00:00,161.04,161.42,161.03,161.4,70449.0,154.0542,154.4177,154.0446,154.3986,70449.0
2024-05-16 15:10:00,161.4,161.42,161.19,161.24,62566.0,154.3986,154.4177,154.1977,154.2455,62566.0
2024-05-16 15:20:00,161.24,161.41,161.24,161.28,60392.0,154.2455,154.4082,154.2455,154.2838,60392.0
2024-05-16 15:30:00,161.29,161.29,161.1,161.12,84664.0,154.2934,154.2934,154.1116,154.1307,84664.0
2024-05-16 15:40:00,161.12,161.2,160.98,161.18,161950.0,154.1307,154.2073,153.9968,154.1881,161950.0
2024-05-16 15:50:00,161.19,161.49,160.96,161.15,490491.0,154.1977,154.4847,153.9777,154.1594,490491.0
2024-05-17 09:30:00,161.75,161.95,161.2,161.48,292356.0,154.7334,154.9247,154.2073,154.4751,292356.0
2024-05-17 09:40:00,161.48,161.73,161.28,161.41,63135.0,154.4751,154.7143,154.2838,154.4082,63135.0
2024-05-17 09:50:00,161.43,161.85,161.43,161.74,46177.0,154.4273,154.8291,154.4273,154.7238,46177.0
2024-05-17 10:00:00,161.74,161.77,161.45,161.72,66346.0,154.7238,154.7525,154.4464,154.7047,66346.0
2024-05-17 10:10:00,161.67,161.91,161.65,161.85,55706.0,154.6569,154.8865,154.6378,154.8291,55706.0
2024-05-17 10:20:00,161.86,161.9,161.73,161.89,53590.0,154.8386,154.8769,154.7143,154.8673,53590.0
2024-05-17 10:30:00,161.87,161.91,161.19,161.37,62414.0,154.8482,154.8865,154.1977,154.3699,62414.0
2024-05-17 10:40:00,161.38,161.69,161.3,161.69,56176.0,154.3795,154.676,154.3029,154.676,56176.0
2024-05-17 10:50:00,161.7,161.84,161.69,161.83,43295.0,154.6856,154.8195,154.676,154.8099,43295.0
2024-05-17 11:00:00,161.79,162.14,161.79,162.05,78558.0,154.7717,155.1065,154.7717,155.0204,78558.0
2024-05-17 11:10:00,162.04,162.22,161.97,162.2,64705.0,155.0108,155.183,154.9439,155.1639,64705.0
2024-05-17 11:20:00,162.19,162.2,162.08,162.11,53469.0,155.1543,155.1639,155.0491,155.0778,53469.0
2024-05-17 11:30:00,162.1,162.1,161.84,161.93,65813.0,155.0682,155.0682,154.8195,154.9056,65813.0
2024-05-17 11:40:00,161.93,162.05,161.9,161.95,55376.0,154.9056,155.0204,154.8769,154.9247,55376.0
2024-05-17 11:50:00,161.94,162.13,161.88,161.91,52615.0,154.9152,155.0969,154.8578,154.8865,52615.0
2024-05-17 12:00:00,161.89,162.13,161.87,162.07,39816.0,154.8673,155.0969,154.8482,155.0395,39816.0
2024-05-17 12:10:00,162.07,162.26,162.06,162.19,70716.0,155.0395,155.2213,155.03,155.1543,70716.0
2024-05-17 12:20:00,162.21,162.27,162.14,162.14,68428.0,155.1735,155.2309,155.1065,155.1065,68428.0
2024-05-17 12:30:00,162.14,162.23,162.0,162.06,33846.0,155.1065,155.1926,154.9726,155.03,33846.0
2024-05-17 12:40:00,162.06,162.12,161.92,162.12,37824.0,155.03,155.0874,154.896,155.0874,37824.0
2024-05-17 12:50:00,162.12,162.18,162.07,162.13,32995.0,155.0874,155.1448,155.0395,155.0969,32995.0
2024-05-17 13:00:00,162.14,162.34,162.13,162.34,34730.0,155.1065,155.2978,155.0969,155.2978,34730.0
2024-05-17 13:10:00,162.32,162.45,162.26,162.34,40851.0,155.2787,155.403,155.2213,155.2978,40851.0
2024-05-17 13:20:00,162.35,162.4,162.21,162.38,45676.0,155.3074,155.3552,155.1735,155.3361,45676.0
2024-05-17 13:30:00,162.37,162.5,162.36,162.49,52865.0,155.3265,155.4509,155.317,155.4413,52865.0
2024-05-17 13:40:00,162.49,162.53,162.31,162.31,36079.0,155.4413,155.4796,155.2691,155.2691,36079.0
2024-05-17 13:50:00,162.3,162.4,162.28,162.39,37677.0,155.2596,155.3552,155.2404,155.3457,37677.0
2024-05-17 14:00:00,162.4,162.46,162.3,162.43,47749.0,155.3552,155.4126,155.2596,155.3839,47749.0
2024-05-17 14:10:00,162.41,162.52,162.29,162.37,43536.0,155.3648,155.47,155.25,155.3265,43536.0
2024-05-17 14:20:00,162.35,162.81,162.35,162.81,56384.0,155.3074,155.7474,155.3074,155.7474,56384.0
2024-05-17 14:30:00,162.8,162.86,162.74,162.8,71088.0,155.7379,155.7953,155.6805,155.7379,71088.0
2024-05-17 14:40:00,162.79,162.9,162.76,162.88,52870.0,155.7283,155.8335,155.6996,155.8144,52870.0
2024-05-17 14:50:00,162.88,162.97,162.77,162.82,80630.0,155.8144,155.9005,155.7092,155.757,80630.0
2024-05-17 15:00:00,162.82,162.84,162.67,162.74,54356.0,155.757,155.7761,155.6135,155.6805,54356.0
2024-05-17 15:10:00,162.73,162.76,162.47,162.5,88119.0,155.6709,155.6996,155.4222,155.4509,88119.0
2024-05-17 15:20:00,162.5,162.83,162.43,162.7,81700.0,155.4509,155.7666,155.3839,155.6422,81700.0
2024-05-17 15:30:00,162.71,162.87,162.69,162.72,60457.0,155.6518,155.8048,155.6326,155.6613,60457.0
2024-05-17 15:40:00,162.72,162.73,162.46,162.53,109329.0,155.6613,155.6709,155.4126,155.4796,109329.0
2024-05-17 15:50:00,162.54,162.79,162.54,162.74,599754.0,155.4891,155.7283,155.4891,155.6805,599754.0
2024-05-20 09:30:00,162.72,163.0,161.73,162.25,202196.0,155.6613,155.9292,154.7143,155.2117,202196.0
2024-05-20 09:40:00,162.19,162.37,161.68,161.74,120464.0,155.1543,155.3265,154.6665,154.7238,120464.0
2024-05-20 09:50:00,161.73,162.25,161.69,162.19,80323.0,154.7143,155.2117,154.676,155.1543,80323.0
2024-05-20 10:00:00,162.19,162.45,161.93,162.38,71751.0,155.1543,155.403,154.9056,155.3361,71751.0
2024-05-20 10:10:00,162.36,162.48,162.2,162.22,54053.0,155.317,155.4317,155.1639,155.183,54053.0
2024-05-20 10:20:00,162.23,162.24,161.82,162.02,56620.0,155.1926,155.2022,154.8004,154.9917,56620.0
2024-05-20 10:30:00,162.01,162.12,161.87,161.89,44514.0,154.9821,155.0874,154.8482,154.8673,44514.0
2024-05-20 10:40:00,161.92,162.01,161.79,161.84,45828.0,154.896,154.9821,154.7717,154.8195,45828.0
2024-05-20 10:50:00,161.86,162.22,161.77,162.21,42486.0,154.8386,155.183,154.7525,155.1735,42486.0
2024-05-20 11:00:00,162.2,162.4,162.19,162.3,39621.0,155.1639,155.3552,155.1543,155.2596,39621.0
2024-05-20 11:10:00,162.3,162.33,162.09,162.14,36922.0,155.2596,155.2883,155.0587,155.1065,36922.0
2024-05-20 11:20:00,162.15,162.26,162.08,162.25,40170.0,155.1161,155.2213,155.0491,155.2117,40170.0
2024-05-20 11:30:00,162.25,162.28,162.03,162.08,40990.0,155.2117,155.2404,155.0013,155.0491,40990.0
2024-05-20 11:40:00,162.08,162.21,162.03,162.09,39008.0,155.0491,155.1735,155.0013,155.0587,39008.0
2024-05-20 11:50:00,162.08,162.29,162.06,162.26,22375.0,155.0491,155.25,155.03,155.2213,22375.0
2024-05-20 12:00:00,162.25,162.4,162.11,162.11,31498.0,155.2117,155.3552,155.0778,155.0778,31498.0
2024-05-20 12:10:00,162.12,162.12,161.75,161.77,31422.0,155.0874,155.0874,154.7334,154.7525,31422.0
2024-05-20 12:20:00,161.78,161.88,161.71,161.83,54180.0,154.7621,154.8578,154.6951,154.8099,54180.0
2024-05-20 12:30:00,161.81,161.9,161.63,161.65,33426.0,154.7908,154.8769,154.6186,154.6378,33426.0
2024-05-20 12:40:00,161.64,161.64,161.52,161.58,44987.0,154.6282,154.6282,154.5134,154.5708,44987.0
2024-05-20 12:50:00,161.58,161.71,161.57,161.67,27233.0,154.5708,154.6951,154.5612,154.6569,27233.0
2024-05-20 13:00:00,161.68,161.76,161.65,161.66,36368.0,154.6665,154.743,154.6378,154.6473,36368.0
2024-05-20 13:10:00,161.67,161.82,161.67,161.7,43926.0,154.6569,154.8004,154.6569,154.6856,43926.0
2024-05-20 13:20:00,161.68,161.73,161.51,161.51,33643.0,154.6665,154.7143,154.5038,154.5038,33643.0
2024-05-20 13:30:00,161.51,161.67,161.37,161.59,60209.0,154.5038,154.6569,154.3699,154.5804,60209.0
2024-05-20 13:40:00,161.59,161.68,161.52,161.53,39205.0,154.5804,154.6665,154.5134,154.523,39205.0
2024-05-20 13:50:00,161.53,161.58,161.38,161.45,33206.0,154.523,154.5708,154.3795,154.4464,33206.0
2024-05-20 14:00:00,161.47,161.52,161.22,161.29,34648.0,154.4656,154.5134,154.2264,154.2934,34648.0
2024-05-20 14:10:00,161.31,161.38,161.18,161.26,31942.0,154.3125,154.3795,154.1881,154.2647,31942.0
2024-05-20 14:20:00,161.28,161.64,161.27,161.63,41616.0,154.2838,154.6282,154.2742,154.6186,41616.0
2024-05-20 14:30:00,161.61,161.71,161.55,161.57,35515.0,154.5995,154.6951,154.5421,154.5612,35515.0
2024-05-20 14:40:00,161.55,161.59,161.42,161.45,31480.0,154.5421,154.5804,154.4177,154.4464,31480.0
2024-05-20 14:50:00,161.45,161.46,161.26,161.3,44102.0,154.4464,154.456,154.2647,154.3029,44102.0
2024-05-20 15:00:00,161.29,161.41,161.21,161.39,36589.0,154.2934,154.4082,154.2168,154.389,36589.0
2024-05-20 15:10:00,161.4,161.44,161.24,161.25,51037.0,154.3986,154.4369,154.2455,154.2551,51037.0
2024-05-20 15:20:00,161.26,161.3,161.17,161.19,54480.0,154.2647,154.3029,154.1786,154.1977,54480.0
2024-05-20 15:30:00,161.19,161.22,161.07,161.21,76295.0,154.1977,154.2264,154.0829,154.2168,76295.0
2024-05-20 15:40:00,161.2,161.31,161.15,161.3,115000.0,154.2073,154.3125,154.1594,154.3029,115000.0
2024-05-20 15:50:00,161.29,161.56,161.09,161.22,474991.0,154.2934,154.5517,154.102,154.2264,474991.0
2024-05-21 09:30:00,160.58,161.14,160.15,160.43,216523.0,153.6142,154.1499,153.2028,153.4707,216523.0
2024-05-21 09:40:00,160.46,161.46,160.31,161.14,103058.0,153.4994,154.456,153.3559,154.1499,103058.0
2024-05-21 09:50:00,161.18,161.21,160.68,160.72,34194.0,154.1881,154.2168,153.7098,153.7481,34194.0
2024-05-21 10:00:00,160.75,160.9,160.49,160.85,35388.0,153.7768,153.9203,153.5281,153.8725,35388.0
2024-05-21 10:10:00,160.86,160.93,160.55,160.73,63503.0,153.882,153.949,153.5855,153.7577,63503.0
2024-05-21 10:20:00,160.74,161.12,160.71,161.12,53876.0,153.7672,154.1307,153.7385,154.1307,53876.0
2024-05-21 10:30:00,161.1,161.29,161.02,161.12,71787.0,154.1116,154.2934,154.0351,154.1307,71787.0
2024-05-21 10:40:00,161.13,161.34,161.1,161.3,50236.0,154.1403,154.3412,154.1116,154.3029,50236.0
2024-05-21 10:50:00,161.28,161.32,161.01,161.05,41407.0,154.2838,154.3221,154.0255,154.0638,41407.0
2024-05-21 11:00:00,161.04,161.09,160.89,161.05,55566.0,154.0542,154.102,153.9107,154.0638,55566.0
2024-05-21 11:10:00,161.06,161.26,161.06,161.24,57019.0,154.0733,154.2647,154.0733,154.2455,57019.0
2024-05-21 11:20:00,161.24,161.24,160.96,160.96,57432.0,154.2455,154.2455,153.9777,153.9777,57432.0
2024-05-21 11:30:00,160.96,161.08,160.64,160.68,80517.0,153.9777,154.0925,153.6716,153.7098,80517.0
2024-05-21 11:40:00,160.67,160.67,160.24,160.25,57502.0,153.7003,153.7003,153.2889,153.2985,57502.0
2024-05-21 11:50:00,160.26,160.27,159.92,159.99,118577.0,153.308,153.3176,152.9828,153.0498,118577.0
2024-05-21 12:00:00,159.97,160.05,159.91,160.02,51772.0,153.0306,153.1072,152.9732,153.0785,51772.0
2024-05-21 12:10:00,160.01,160.07,159.92,159.93,39820.0,153.0689,153.1263,152.9828,152.9924,39820.0
2024-05-21 12:20:00,159.93,160.02,159.74,159.96,60685.0,152.9924,153.0785,152.8106,153.0211,60685.0
2024-05-21 12:30:00,159.96,160.09,159.96,160.08,25732.0,153.0211,153.1454,153.0211,153.1359,25732.0
2024-05-21 12:40:00,160.08,160.11,159.98,160.0,36031.0,153.1359,153.1646,153.0402,153.0593,36031.0
2024-05-21 12:50:00,160.03,160.16,160.02,160.11,31043.0,153.088,153.2124,153.0785,153.1646,31043.0
2024-05-21 13:00:00,160.11,160.16,160.04,160.16,25411.0,153.1646,153.2124,153.0976,153.2124,25411.0
2024-05-21 13:10:00,160.17,160.17,160.05,160.11,28308.0,153.222,153.222,153.1072,153.1646,28308.0
2024-05-21 13:20:00,160.11,160.14,159.89,159.9,36975.0,153.1646,153.1933,152.9541,152.9637,36975.0
2024-05-21 13:30:00,159.9,159.93,159.79,159.92,52140.0,152.9637,152.9924,152.8584,152.9828,52140.0
2024-05-21 13:40:00,159.93,160.16,159.92,160.15,27528.0,152.9924,153.2124,152.9828,153.2028,27528.0
2024-05-21 13:50:00,160.15,160.42,160.14,160.33,134961.0,153.2028,153.4611,153.1933,153.375,134961.0
2024-05-21 14:00:00,160.33,160.34,160.15,160.33,34777.0,153.375,153.3846,153.2028,153.375,34777.0
2024-05-21 14:10:00,160.31,160.32,159.91,160.03,34524.0,153.3559,153.3654,152.9732,153.088,34524.0
2024-05-21 14:20:00,160.03,160.2,160.03,160.1,25332.0,153.088,153.2507,153.088,153.155,25332.0
2024-05-21 14:30:00,160.11,160.3,160.1,160.13,47424.0,153.1646,153.3463,153.155,153.1837,47424.0
2024-05-21 14:40:00,160.13,160.14,159.98,160.06,35037.0,153.1837,153.1933,153.0402,153.1167,35037.0
2024-05-21 14:50:00,160.05,160.07,159.92,160.01,24798.0,153.1072,153.1263,152.9828,153.0689,24798.0
2024-05-21 15:00:00,160.02,160.11,159.92,160.11,47039.0,153.0785,153.1646,152.9828,153.1646,47039.0
2024-05-21 15:10:00,160.09,160.3,160.07,160.28,35257.0,153.1454,153.3463,153.1263,153.3272,35257.0
2024-05-21 15:20:00,160.27,160.34,160.2,160.31,52744.0,153.3176,153.3846,153.2507,153.3559,52744.0
2024-05-21 15:30:00,160.33,160.52,160.26,160.46,59825.0,153.375,153.5568,153.308,153.4994,59825.0
2024-05-21 15:40:00,160.47,160.47,160.09,160.09,70600.0,153.5089,153.5089,153.1454,153.1454,70600.0
2024-05-21 15:50:00,160.11,160.36,159.93,160.03,331417.0,153.1646,153.4037,152.9924,153.088,331417.0
2024-05-22 09:30:00,159.52,159.52,158.21,158.87,204296.0,152.6002,152.6002,151.347,151.9783,204296.0
2024-05-22 09:40:00,158.85,158.95,157.84,157.92,158208.0,151.9592,152.0549,150.993,151.0696,158208.0
2024-05-22 09:50:00,157.96,158.13,157.6,157.98,126982.0,151.1078,151.2704,150.7634,151.127,126982.0
2024-05-22 10:00:00,157.99,158.09,157.6,157.61,99814.0,151.1365,151.2322,150.7634,150.773,99814.0
2024-05-22 10:10:00,157.61,157.66,157.17,157.34,166828.0,150.773,150.8208,150.3521,150.5147,166828.0
2024-05-22 10:20:00,157.36,157.72,157.36,157.55,56455.0,150.5338,150.8782,150.5338,150.7156,56455.0
2024-05-22 10:30:00,157.56,157.97,157.54,157.97,80047.0,150.7252,151.1174,150.706,151.1174,80047.0
2024-05-22 10:40:00,157.95,158.09,157.73,157.76,66710.0,151.0983,151.2322,150.8878,150.9165,66710.0
2024-05-22 10:50:00,157.77,158.07,157.76,158.06,67590.0,150.9261,151.213,150.9165,151.2035,67590.0
2024-05-22 11:00:00,158.06,158.25,157.96,158.08,85631.0,151.2035,151.3852,151.1078,151.2226,85631.0
2024-05-22 11:10:00,158.06,158.08,157.81,157.87,51599.0,151.2035,151.2226,150.9643,151.0217,51599.0
2024-05-22 11:20:00,157.88,157.9,157.54,157.64,52550.0,151.0313,151.0504,150.706,150.8017,52550.0
2024-05-22 11:30:00,157.65,157.98,157.57,157.93,106021.0,150.8113,151.127,150.7347,151.0791,106021.0
2024-05-22 11:40:00,157.95,157.98,157.78,157.8,67260.0,151.0983,151.127,150.9356,150.9548,67260.0
2024-05-22 11:50:00,157.78,157.79,157.46,157.5,53318.0,150.9356,150.9452,150.6295,150.6678,53318.0
2024-05-22 12:00:00,157.5,157.71,157.45,157.71,56448.0,150.6678,150.8687,150.6199,150.8687,56448.0
2024-05-22 12:10:00,157.69,157.78,157.55,157.75,38530.0,150.8495,150.9356,150.7156,150.9069,38530.0
2024-05-22 12:20:00,157.77,158.18,157.77,158.16,73708.0,150.9261,151.3183,150.9261,151.2991,73708.0
2024-05-22 12:30:00,158.17,158.35,158.13,158.25,38429.0,151.3087,151.4809,151.2704,151.3852,38429.0
2024-05-22 12:40:00,158.23,158.53,158.22,158.39,36842.0,151.3661,151.6531,151.3565,151.5192,36842.0
2024-05-22 12:50:00,158.39,158.59,158.37,158.41,35592.0,151.5192,151.7105,151.5,151.5383,35592.0
2024-05-22 13:00:00,158.39,158.71,158.38,158.69,53980.0,151.5192,151.8253,151.5096,151.8062,53980.0
2024-05-22 13:10:00,158.68,158.71,158.31,158.33,62698.0,151.7966,151.8253,151.4426,151.4618,62698.0
2024-05-22 13:20:00,158.34,158.34,158.05,158.08,51815.0,151.4713,151.4713,151.1939,151.2226,51815.0
2024-05-22 13:30:00,158.07,158.2,157.93,158.04,53438.0,151.213,151.3374,151.0791,151.1844,53438.0
2024-05-22 13:40:00,158.03,158.06,157.79,157.9,27054.0,151.1748,151.2035,150.9452,151.0504,27054.0
2024-05-22 13:50:00,157.89,158.05,157.85,158.05,35430.0,151.0409,151.1939,151.0026,151.1939,35430.0
2024-05-22 14:00:00,158.03,158.07,157.62,157.82,54189.0,151.1748,151.213,150.7826,150.9739,54189.0
2024-05-22 14:10:00,157.81,157.82,157.5,157.52,69150.0,150.9643,150.9739,150.6678,150.6869,69150.0
2024-05-22 14:20:00,157.52,157.54,157.14,157.14,90872.0,150.6869,150.706,150.3234,150.3234,90872.0
2024-05-22 14:30:00,157.13,157.15,156.85,156.95,117986.0,150.3138,150.333,150.046,150.1416,117986.0
2024-05-22 14:40:00,156.96,156.98,156.75,156.93,57429.0,150.1512,150.1703,149.9503,150.1225,57429.0
2024-05-22 14:50:00,156.93,156.94,156.52,156.63,68020.0,150.1225,150.1321,149.7303,149.8355,68020.0
2024-05-22 15:00:00,156.63,157.04,156.63,157.0,58797.0,149.8355,150.2277,149.8355,150.1895,58797.0
2024-05-22 15:10:00,157.0,157.0,156.75,156.85,57693.0,150.1895,150.1895,149.9503,150.046,57693.0
2024-05-22 15:20:00,156.85,157.15,156.84,157.13,79537.0,150.046,150.333,150.0364,150.3138,79537.0
2024-05-22 15:30:00,157.13,157.56,157.07,157.49,86487.0,150.3138,150.7252,150.2564,150.6582,86487.0
2024-05-22 15:40:00,157.49,157.64,157.35,157.42,115277.0,150.6582,150.8017,150.5243,150.5912,115277.0
2024-05-22 15:50:00,157.4,157.64,157.21,157.59,327236.0,150.5721,150.8017,150.3904,150.7539,327236.0
2024-05-23 09:30:00,157.7,158.6,157.65,157.91,154052.0,150.8591,151.7201,150.8113,151.06,154052.0
2024-05-23 09:40:00,157.89,158.22,157.77,157.85,62135.0,151.0409,151.3565,150.9261,151.0026,62135.0
2024-05-23 09:50:00,157.83,158.03,157.48,157.87,54808.0,150.9835,151.1748,150.6486,151.0217,54808.0
2024-05-23 10:00:00,157.83,158.09,157.56,157.6,55924.0,150.9835,151.2322,150.7252,150.7634,55924.0
2024-05-23 10:10:00,157.6,157.67,157.35,157.39,101490.0,150.7634,150.8304,150.5243,150.5625,101490.0
2024-05-23 10:20:00,157.41,157.75,157.36,157.59,66308.0,150.5817,150.9069,150.5338,150.7539,66308.0
2024-05-23 10:30:00,157.56,157.57,157.1,157.56,110433.0,150.7252,150.7347,150.2851,150.7252,110433.0
2024-05-23 10:40:00,157.53,157.59,157.31,157.5,73769.0,150.6965,150.7539,150.486,150.6678,73769.0
2024-05-23 10:50:00,157.49,157.49,157.1,157.2,65670.0,150.6582,150.6582,150.2851,150.3808,65670.0
2024-05-23 11:00:00,157.21,157.46,157.11,157.42,185847.0,150.3904,150.6295,150.2947,150.5912,185847.0
2024-05-23 11:10:00,157.41,157.41,157.13,157.38,132022.0,150.5817,150.5817,150.3138,150.553,132022.0
2024-05-23 11:20:00,157.41,157.55,157.32,157.52,80432.0,150.5817,150.7156,150.4956,150.6869,80432.0
2024-05-23 11:30:00,157.56,157.67,157.37,157.65,97847.0,150.7252,150.8304,150.5434,150.8113,97847.0
2024-05-23 11:40:00,157.66,157.85,157.61,157.81,48681.0,150.8208,151.0026,150.773,150.9643,48681.0
2024-05-23 11:50:00,157.81,157.87,157.67,157.71,42694.0,150.9643,151.0217,150.8304,150.8687,42694.0
2024-05-23 12:00:00,157.67,157.75,157.37,157.39,49449.0,150.8304,150.9069,150.5434,150.5625,49449.0
2024-05-23 12:10:00,157.42,157.97,157.41,157.96,52243.0,150.5912,151.1174,150.5817,151.1078,52243.0
2024-05-23 12:20:00,157.96,158.23,157.96,158.14,76611.0,151.1078,151.3661,151.1078,151.28,76611.0
2024-05-23 12:30:00,158.15,158.21,158.03,158.03,63094.0,151.2896,151.347,151.1748,151.1748,63094.0
2024-05-23 12:40:00,158.05,158.06,157.79,157.86,51230.0,151.1939,151.2035,150.9452,151.0122,51230.0
2024-05-23 12:50:00,157.85,157.93,157.62,157.65,70519.0,151.0026,151.0791,150.7826,150.8113,70519.0
2024-05-23 13:00:00,157.65,157.73,157.49,157.53,87724.0,150.8113,150.8878,150.6582,150.6965,87724.0
2024-05-23 13:10:00,157.52,157.57,157.38,157.41,56024.0,150.6869,150.7347,150.553,150.5817,56024.0
2024-05-23 13:20:00,157.42,157.6,157.29,157.5,72702.0,150.5912,150.7634,150.4669,150.6678,72702.0
2024-05-23 13:30:00,157.49,157.49,157.11,157.13,54952.0,150.6582,150.6582,150.2947,150.3138,54952.0
2024-05-23 13:40:00,157.14,157.27,157.06,157.1,65637.0,150.3234,150.4478,150.2469,150.2851,65637.0
2024-05-23 13:50:00,157.12,157.22,156.93,157.12,49177.0,150.3043,150.3999,150.1225,150.3043,49177.0
2024-05-23 14:00:00,157.12,157.13,156.73,156.82,39275.0,150.3043,150.3138,149.9312,150.0173,39275.0
2024-05-23 14:10:00,156.82,156.88,156.5,156.52,54820.0,150.0173,150.0747,149.7112,149.7303,54820.0
2024-05-23 14:20:00,156.53,156.69,156.33,156.51,132971.0,149.7399,149.8929,149.5485,149.7207,132971.0
2024-05-23 14:30:00,156.48,156.7,156.35,156.67,130215.0,149.692,149.9025,149.5677,149.8738,130215.0
2024-05-23 14:40:00,156.65,156.71,156.47,156.54,64020.0,149.8546,149.912,149.6825,149.7494,64020.0
2024-05-23 14:50:00,156.55,156.57,156.41,156.52,64313.0,149.759,149.7781,149.6251,149.7303,64313.0
2024-05-23 15:00:00,156.51,156.64,156.39,156.49,101349.0,149.7207,149.8451,149.6059,149.7016,101349.0
2024-05-23 15:10:00,156.49,156.71,156.41,156.65,98756.0,149.7016,149.912,149.6251,149.8546,98756.0
2024-05-23 15:20:00,156.67,156.78,156.63,156.73,50529.0,149.8738,149.979,149.8355,149.9312,50529.0
2024-05-23 15:30:00,156.75,156.91,156.72,156.88,81936.0,149.9503,150.1034,149.9216,150.0747,81936.0
2024-05-23 15:40:00,156.87,157.01,156.69,156.83,134637.0,150.0651,150.199,149.8929,150.0268,134637.0
2024-05-23 15:50:00,156.84,157.14,156.78,156.94,413062.0,150.0364,150.3234,149.979,150.1321,413062.0
2024-05-24 09:30:00,158.08,158.45,157.59,158.3,147924.0,151.2226,151.5766,150.7539,151.4331,147924.0
2024-05-24 09:40:00,158.33,158.37,157.83,157.99,102491.0,151.4618,151.5,150.9835,151.1365,102491.0
2024-05-24 09:50:00,158.0,158.04,157.6,157.7,67869.0,151.1461,151.1844,150.7634,150.8591,67869.0
2024-05-24 10:00:00,157.79,158.58,157.79,158.51,86599.0,150.9452,151.7009,150.9452,151.634,86599.0
2024-05-24 10:10:00,158.55,158.68,158.31,158.55,62877.0,151.6722,151.7966,151.4426,151.6722,62877.0
2024-05-24 10:20:00,158.56,158.69,158.36,158.36,62022.0,151.6818,151.8062,151.4905,151.4905,62022.0
2024-05-24 10:30:00,158.36,158.51,157.77,157.84,66531.0,151.4905,151.634,150.9261,150.993,66531.0
2024-05-24 10:40:00,157.83,157.88,157.6,157.67,58765.0,150.9835,151.0313,150.7634,150.8304,58765.0
2024-05-24 10:50:00,157.67,157.96,157.65,157.88,131534.0,150.8304,151.1078,150.8113,151.0313,131534.0
2024-05-24 11:00:00,157.89,158.57,157.82,158.53,130584.0,151.0409,151.6914,150.9739,151.6531,130584.0
2024-05-24 11:10:00,158.52,158.52,158.29,158.38,32620.0,151.6435,151.6435,151.4235,151.5096,32620.0
2024-05-24 11:20:00,158.39,158.39,158.09,158.1,37646.0,151.5192,151.5192,151.2322,151.2417,37646.0
2024-05-24 11:30:00,158.15,158.34,157.94,157.99,54444.0,151.2896,151.4713,151.0887,151.1365,54444.0
2024-05-24 11:40:00,157.96,157.98,157.81,157.86,32241.0,151.1078,151.127,150.9643,151.0122,32241.0
2024-05-24 11:50:00,157.87,158.05,157.86,158.01,35612.0,151.0217,151.1939,151.0122,151.1557,35612.0
2024-05-24 12:00:00,158.0,158.17,157.98,158.04,34738.0,151.1461,151.3087,151.127,151.1844,34738.0
2024-05-24 12:10:00,158.05,158.15,157.97,158.11,92974.0,151.1939,151.2896,151.1174,151.2513,92974.0
2024-05-24 12:20:00,158.1,158.97,157.98,158.34,166570.0,151.2417,152.074,151.127,151.4713,166570.0
2024-05-24 12:30:00,158.34,158.36,158.04,158.18,70898.0,151.4713,151.4905,151.1844,151.3183,70898.0
2024-05-24 12:40:00,158.17,158.17,158.04,158.09,36119.0,151.3087,151.3087,151.1844,151.2322,36119.0
2024-05-24 12:50:00,158.09,158.22,158.04,158.04,36099.0,151.2322,151.3565,151.1844,151.1844,36099.0
2024-05-24 13:00:00,158.05,158.05,157.8,157.81,22421.0,151.1939,151.1939,150.9548,150.9643,22421.0
2024-05-24 13:10:00,157.82,157.95,157.81,157.87,32403.0,150.9739,151.0983,150.9643,151.0217,32403.0
2024-05-24 13:20:00,157.87,157.92,157.74,157.79,41017.0,151.0217,151.0696,150.8974,150.9452,41017.0
2024-05-24 13:30:00,157.79,157.83,157.73,157.83,30495.0,150.9452,150.9835,150.8878,150.9835,30495.0
2024-05-24 13:40:00,157.83,157.92,157.76,157.88,28853.0,150.9835,151.0696,150.9165,151.0313,28853.0
2024-05-24 13:50:00,157.87,157.94,157.83,157.88,42533.0,151.0217,151.0887,150.9835,151.0313,42533.0
2024-05-24 14:00:00,157.88,157.88,157.71,157.79,24088.0,151.0313,151.0313,150.8687,150.9452,24088.0
2024-05-24 14:10:00,157.8,157.81,157.72,157.76,37075.0,150.9548,150.9643,150.8782,150.9165,37075.0
2024-05-24 14:20:00,157.76,157.77,157.36,157.4,27207.0,150.9165,150.9261,150.5338,150.5721,27207.0
2024-05-24 14:30:00,157.4,157.63,157.39,157.63,29049.0,150.5721,150.7921,150.5625,150.7921,29049.0
2024-05-24 14:40:00,157.63,157.9,157.62,157.85,76794.0,150.7921,151.0504,150.7826,151.0026,76794.0
2024-05-24 14:50:00,157.86,157.87,157.74,157.76,49509.0,151.0122,151.0217,150.8974,150.9165,49509.0
2024-05-24 15:00:00,157.76,157.78,157.42,157.46,54000.0,150.9165,150.9356,150.5912,150.6295,54000.0
2024-05-24 15:10:00,157.46,157.63,157.35,157.55,65398.0,150.6295,150.7921,150.5243,150.7156,65398.0
2024-05-24 15:20:00,157.55,157.56,157.3,157.36,50961.0,150.7156,150.7252,150.4765,150.5338,50961.0
2024-05-24 15:30:00,157.35,157.7,157.34,157.64,61566.0,150.5243,150.8591,150.5147,150.8017,61566.0
2024-05-24 15:40:00,157.64,157.65,157.47,157.5,90473.0,150.8017,150.8113,150.6391,150.6678,90473.0
2024-05-24 15:50:00,157.51,157.8,157.39,157.71,262843.0,150.6773,150.9548,150.5625,150.8687,262843.0
2024-05-28 09:30:00,158.12,159.17,158.02,158.34,182570.0,151.2609,152.2653,151.1652,151.4713,182570.0
2024-05-28 09:40:00,158.34,159.06,158.28,158.98,56509.0,151.4713,152.1601,151.4139,152.0836,56509.0
2024-05-28 09:50:00,158.97,159.11,158.52,158.58,63870.0,152.074,152.2079,151.6435,151.7009,63870.0
2024-05-28 10:00:00,158.59,158.64,158.1,158.1,80361.0,151.7105,151.7583,151.2417,151.2417,80361.0
2024-05-28 10:10:00,158.11,158.37,157.95,158.29,74446.0,151.2513,151.5,151.0983,151.4235,74446.0
2024-05-28 10:20:00,158.28,158.7,158.26,158.67,82472.0,151.4139,151.8157,151.3948,151.787,82472.0
2024-05-28 10:30:00,158.65,158.82,158.58,158.65,73844.0,151.7679,151.9305,151.7009,151.7679,73844.0
2024-05-28 10:40:00,158.64,159.11,158.54,159.07,64226.0,151.7583,152.2079,151.6627,152.1697,64226.0
2024-05-28 10:50:00,159.09,159.41,158.98,159.13,62481.0,152.1888,152.4949,152.0836,152.2271,62481.0
2024-05-28 11:00:00,159.15,159.35,158.91,158.92,49883.0,152.2462,152.4375,152.0166,152.0262,49883.0
2024-05-28 11:10:00,158.92,159.12,158.83,158.9,54131.0,152.0262,152.2175,151.9401,152.007,54131.0
2024-05-28 11:20:00,158.91,159.15,158.9,159.09,45965.0,152.0166,152.2462,152.007,152.1888,45965.0
2024-05-28 11:30:00,159.08,159.15,159.01,159.09,29405.0,152.1792,152.2462,152.1123,152.1888,29405.0
2024-05-28 11:40:00,159.05,159.31,159.04,159.24,43834.0,152.1505,152.3993,152.141,152.3323,43834.0
2024-05-28 11:50:00,159.23,159.35,159.13,159.34,43331.0,152.3227,152.4375,152.2271,152.428,43331.0
2024-05-28 12:00:00,159.3,159.35,159.23,159.32,35281.0,152.3897,152.4375,152.3227,152.4088,35281.0
2024-05-28 12:10:00,159.33,159.42,159.06,159.14,53943.0,152.4184,152.5045,152.1601,152.2366,53943.0
2024-05-28 12:20:00,159.12,159.15,158.84,158.93,51970.0,152.2175,152.2462,151.9496,152.0357,51970.0
2024-05-28 12:30:00,158.93,159.06,158.89,158.98,31309.0,152.0357,152.1601,151.9975,152.0836,31309.0
2024-05-28 12:40:00,158.98,159.1,158.9,158.96,24410.0,152.0836,152.1984,152.007,152.0644,24410.0
2024-05-28 12:50:00,158.95,158.96,158.73,158.76,32054.0,152.0549,152.0644,151.8444,151.8731,32054.0
2024-05-28 13:00:00,158.76,158.76,158.55,158.75,50891.0,151.8731,151.8731,151.6722,151.8636,50891.0
2024-05-28 13:10:00,158.74,158.77,158.58,158.65,48256.0,151.854,151.8827,151.7009,151.7679,48256.0
2024-05-28 13:20:00,158.65,158.7,158.48,158.48,47482.0,151.7679,151.8157,151.6053,151.6053,47482.0
2024-05-28 13:30:00,158.48,158.52,158.37,158.49,48146.0,151.6053,151.6435,151.5,151.6148,48146.0
2024-05-28 13:40:00,158.5,158.6,158.21,158.28,65284.0,151.6244,151.7201,151.347,151.4139,65284.0
2024-05-28 13:50:00,158.27,158.34,158.18,158.24,59808.0,151.4044,151.4713,151.3183,151.3757,59808.0
2024-05-28 14:00:00,158.25,158.78,158.14,158.52,233074.0,151.3852,151.8923,151.28,151.6435,233074.0
2024-05-28 14:10:00,158.52,158.8,158.29,158.72,273168.0,151.6435,151.9114,151.4235,151.8349,273168.0
2024-05-28 14:20:00,158.72,159.01,158.57,158.71,213070.0,151.8349,152.1123,151.6914,151.8253,213070.0
2024-05-28 14:30:00,158.69,158.85,158.47,158.76,138454.0,151.8062,151.9592,151.5957,151.8731,138454.0
2024-05-28 14:40:00,158.76,158.97,158.75,158.93,149400.0,151.8731,152.074,151.8636,152.0357,149400.0
2024-05-28 14:50:00,158.94,158.97,158.5,158.83,78163.0,152.0453,152.074,151.6244,151.9401,78163.0
2024-05-28 15:00:00,158.85,159.09,158.75,159.08,72592.0,151.9592,152.1888,151.8636,152.1792,72592.0
2024-05-28 15:10:00,159.08,159.13,158.85,159.0,109874.0,152.1792,152.2271,151.9592,152.1027,109874.0
2024-05-28 15:20:00,158.97,159.13,158.89,158.94,70689.0,152.074,152.2271,151.9975,152.0453,70689.0
2024-05-28 15:30:00,158.95,159.22,158.94,159.18,99077.0,152.0549,152.3132,152.0453,152.2749,99077.0
2024-05-28 15:40:00,159.17,159.3,159.09,159.22,132804.0,152.2653,152.3897,152.1888,152.3132,132804.0
2024-05-28 15:50:00,159.22,159.35,158.78,159.06,424311.0,152.3132,152.4375,151.8923,152.1601,424311.0
2024-05-29 09:30:00,158.02,158.49,157.41,157.62,214163.0,151.1652,151.6148,150.5817,150.7826,214163.0
2024-05-29 09:40:00,157.62,157.92,157.34,157.65,85315.0,150.7826,151.0696,150.5147,150.8113,85315.0
2024-05-29 09:50:00,157.63,157.88,157.22,157.57,104872.0,150.7921,151.0313,150.3999,150.7347,104872.0
2024-05-29 10:00:00,157.57,158.21,157.43,158.09,68645.0,150.7347,151.347,150.6008,151.2322,68645.0
2024-05-29 10:10:00,158.08,158.09,157.42,157.43,75286.0,151.2226,151.2322,150.5912,150.6008,75286.0
2024-05-29 10:20:00,157.42,157.51,157.06,157.44,83509.0,150.5912,150.6773,150.2469,150.6104,83509.0
2024-05-29 10:30:00,157.45,157.57,157.09,157.47,79931.0,150.6199,150.7347,150.2756,150.6391,79931.0
2024-05-29 10:40:00,157.46,157.6,157.03,157.24,53174.0,150.6295,150.7634,150.2182,150.4191,53174.0
2024-05-29 10:50:00,157.28,157.3,157.02,157.2,60686.0,150.4573,150.4765,150.2086,150.3808,60686.0
2024-05-29 11:00:00,157.19,157.27,156.85,156.95,77380.0,150.3712,150.4478,150.046,150.1416,77380.0
2024-05-29 11:10:00,156.96,157.21,156.82,157.15,57684.0,150.1512,150.3904,150.0173,150.333,57684.0
2024-05-29 11:20:00,157.17,157.23,156.9,156.94,58638.0,150.3521,150.4095,150.0938,150.1321,58638.0
2024-05-29 11:30:00,156.95,157.16,156.84,156.86,70033.0,150.1416,150.3425,150.0364,150.0555,70033.0
2024-05-29 11:40:00,156.87,156.91,156.53,156.73,75640.0,150.0651,150.1034,149.7399,149.9312,75640.0
2024-05-29 11:50:00,156.77,156.87,156.65,156.67,52755.0,149.9694,150.0651,149.8546,149.8738,52755.0
2024-05-29 12:00:00,156.62,156.66,156.44,156.63,70595.0,149.8259,149.8642,149.6538,149.8355,70595.0
2024-05-29 12:10:00,156.62,156.76,156.5,156.76,54895.0,149.8259,149.9599,149.7112,149.9599,54895.0
2024-05-29 12:20:00,156.78,156.89,156.71,156.8,44312.0,149.979,150.0842,149.912,149.9981,44312.0
2024-05-29 12:30:00,156.81,156.97,156.81,156.86,38128.0,150.0077,150.1608,150.0077,150.0555,38128.0
2024-05-29 12:40:00,156.85,156.85,156.6,156.61,36440.0,150.046,150.046,149.8068,149.8164,36440.0
2024-05-29 12:50:00,156.61,156.74,156.61,156.7,40118.0,149.8164,149.9407,149.8164,149.9025,40118.0
2024-05-29 13:00:00,156.71,156.81,156.58,156.71,46663.0,149.912,150.0077,149.7877,149.912,46663.0
2024-05-29 13:10:00,156.72,156.87,156.71,156.82,43679.0,149.9216,150.0651,149.912,150.0173,43679.0
2024-05-29 13:20:00,156.8,156.93,156.73,156.82,44963.0,149.9981,150.1225,149.9312,150.0173,44963.0
2024-05-29 13:30:00,156.82,156.83,156.57,156.69,44310.0,150.0173,150.0268,149.7781,149.8929,44310.0
2024-05-29 13:40:00,156.68,156.7,156.5,156.65,54523.0,149.8833,149.9025,149.7112,149.8546,54523.0
2024-05-29 13:50:00,156.65,156.7,156.44,156.69,43991.0,149.8546,149.9025,149.6538,149.8929,43991.0
2024-05-29 14:00:00,156.67,156.89,156.63,156.89,51987.0,149.8738,150.0842,149.8355,150.0842,51987.0
2024-05-29 14:10:00,156.89,156.89,156.61,156.66,51716.0,150.0842,150.0842,149.8164,149.8642,51716.0
2024-05-29 14:20:00,156.68,156.81,156.64,156.69,52624.0,149.8833,150.0077,149.8451,149.8929,52624.0
2024-05-29 14:30:00,156.68,156.82,156.68,156.69,51435.0,149.8833,150.0173,149.8833,149.8929,51435.0
2024-05-29 14:40:00,156.68,156.87,156.65,156.74,50130.0,149.8833,150.0651,149.8546,149.9407,50130.0
2024-05-29 14:50:00,156.73,156.78,156.63,156.68,46291.0,149.9312,149.979,149.8355,149.8833,46291.0
2024-05-29 15:00:00,156.69,156.83,156.67,156.68,109373.0,149.8929,150.0268,149.8738,149.8833,109373.0
2024-05-29 15:10:00,156.69,156.7,156.52,156.69,88969.0,149.8929,149.9025,149.7303,149.8929,88969.0
2024-05-29 15:20:00,156.69,156.89,156.63,156.64,96187.0,149.8929,150.0842,149.8355,149.8451,96187.0
2024-05-29 15:30:00,156.63,156.96,156.58,156.79,120855.0,149.8355,150.1512,149.7877,149.9886,120855.0
2024-05-29 15:40:00,156.81,156.84,156.7,156.74,183923.0,150.0077,150.0364,149.9025,149.9407,183923.0
2024-05-29 15:50:00,156.74,156.99,156.53,156.99,388212.0,149.9407,150.1799,149.7399,150.1799,388212.0
2024-05-30 09:30:00,156.85,157.93,156.81,157.21,226127.0,150.046,151.0791,150.0077,150.3904,226127.0
2024-05-30 09:40:00,157.19,158.17,157.19,158.11,161963.0,150.3712,151.3087,150.3712,151.2513,161963.0
2024-05-30 09:50:00,158.15,158.25,157.78,158.03,69068.0,151.2896,151.3852,150.9356,151.1748,69068.0
2024-05-30 10:00:00,158.06,158.12,157.71,158.11,58964.0,151.2035,151.2609,150.8687,151.2513,58964.0
2024-05-30 10:10:00,158.09,158.43,157.91,158.39,102127.0,151.2322,151.5574,151.06,151.5192,102127.0
2024-05-30 10:20:00,158.38,158.41,157.93,158.0,172381.0,151.5096,151.5383,151.0791,151.1461,172381.0
2024-05-30 10:30:00,157.99,158.11,157.72,157.84,39290.0,151.1365,151.2513,150.8782,150.993,39290.0
2024-05-30 10:40:00,157.83,158.12,157.7,158.11,50532.0,150.9835,151.2609,150.8591,151.2513,50532.0
2024-05-30 10:50:00,158.11,158.14,157.91,158.1,37328.0,151.2513,151.28,151.06,151.2417,37328.0
2024-05-30 11:00:00,158.09,158.3,157.79,158.17,73681.0,151.2322,151.4331,150.9452,151.3087,73681.0
2024-05-30 11:10:00,158.17,158.4,158.11,158.3,49209.0,151.3087,151.5287,151.2513,151.4331,49209.0
2024-05-30 11:20:00,158.31,158.33,158.12,158.12,36658.0,151.4426,151.4618,151.2609,151.2609,36658.0
2024-05-30 11:30:00,158.1,158.24,157.86,157.87,44999.0,151.2417,151.3757,151.0122,151.0217,44999.0
2024-05-30 11:40:00,157.86,157.88,157.55,157.57,38858.0,151.0122,151.0313,150.7156,150.7347,38858.0
2024-05-30 11:50:00,157.58,157.77,157.56,157.69,27121.0,150.7443,150.9261,150.7252,150.8495,27121.0
2024-05-30 12:00:00,157.68,157.81,157.56,157.81,39011.0,150.84,150.9643,150.7252,150.9643,39011.0
2024-05-30 12:10:00,157.83,157.91,157.74,157.75,31296.0,150.9835,151.06,150.8974,150.9069,31296.0
2024-05-30 12:20:00,157.75,157.75,157.53,157.53,29694.0,150.9069,150.9069,150.6965,150.6965,29694.0
2024-05-30 12:30:00,157.53,157.83,157.52,157.8,55764.0,150.6965,150.9835,150.6869,150.9548,55764.0
2024-05-30 12:40:00,157.78,157.87,157.64,157.72,76205.0,150.9356,151.0217,150.8017,150.8782,76205.0
2024-05-30 12:50:00,157.73,157.97,157.68,157.95,43527.0,150.8878,151.1174,150.84,151.0983,43527.0
2024-05-30 13:00:00,157.94,158.05,157.87,157.98,53805.0,151.0887,151.1939,151.0217,151.127,53805.0
2024-05-30 13:10:00,157.97,157.98,157.81,157.87,37869.0,151.1174,151.127,150.9643,151.0217,37869.0
2024-05-30 13:20:00,157.88,157.96,157.76,157.84,61956.0,151.0313,151.1078,150.9165,150.993,61956.0
2024-05-30 13:30:00,157.81,157.89,157.71,157.82,82757.0,150.9643,151.0409,150.8687,150.9739,82757.0
2024-05-30 13:40:00,157.83,157.95,157.8,157.85,52698.0,150.9835,151.0983,150.9548,151.0026,52698.0
2024-05-30 13:50:00,157.85,157.89,157.73,157.77,58244.0,151.0026,151.0409,150.8878,150.9261,58244.0
2024-05-30 14:00:00,157.77,157.89,157.74,157.88,38920.0,150.9261,151.0409,150.8974,151.0313,38920.0
2024-05-30 14:10:00,157.88,157.97,157.64,157.64,65362.0,151.0313,151.1174,150.8017,150.8017,65362.0
2024-05-30 14:20:00,157.63,157.77,157.54,157.72,52957.0,150.7921,150.9261,150.706,150.8782,52957.0
2024-05-30 14:30:00,157.72,157.94,157.7,157.93,39438.0,150.8782,151.0887,150.8591,151.0791,39438.0
2024-05-30 14:40:00,157.93,158.11,157.9,158.1,55955.0,151.0791,151.2513,151.0504,151.2417,55955.0
2024-05-30 14:50:00,158.1,158.26,158.08,158.21,55349.0,151.2417,151.3948,151.2226,151.347,55349.0
2024-05-30 15:00:00,158.2,158.29,158.12,158.12,51710.0,151.3374,151.4235,151.2609,151.2609,51710.0
2024-05-30 15:10:00,158.13,158.46,158.11,158.29,89311.0,151.2704,151.5861,151.2513,151.4235,89311.0
2024-05-30 15:20:00,158.29,158.32,158.04,158.15,54868.0,151.4235,151.4522,151.1844,151.2896,54868.0
2024-05-30 15:30:00,158.16,158.21,157.85,158.03,69746.0,151.2991,151.347,151.0026,151.1748,69746.0
2024-05-30 15:40:00,158.03,158.06,157.77,157.9,135334.0,151.1748,151.2035,150.9261,151.0504,135334.0
2024-05-30 15:50:00,157.88,158.35,157.86,158.24,367983.0,151.0313,151.4809,151.0122,151.3757,367983.0
2024-05-31 09:30:00,158.63,159.37,158.51,159.09,160004.0,151.7488,152.4567,151.634,152.1888,160004.0
2024-05-31 09:40:00,159.1,159.68,158.91,159.31,71313.0,152.1984,152.7532,152.0166,152.3993,71313.0
2024-05-31 09:50:00,159.3,159.47,158.96,159.22,58634.0,152.3897,152.5523,152.0644,152.3132,58634.0
2024-05-31 10:00:00,159.24,159.37,159.16,159.23,82028.0,152.3323,152.4567,152.2558,152.3227,82028.0
2024-05-31 10:10:00,159.22,159.37,158.84,159.26,54239.0,152.3132,152.4567,151.9496,152.3514,54239.0
2024-05-31 10:20:00,159.25,159.69,159.16,159.63,78839.0,152.3419,152.7628,152.2558,152.7054,78839.0
2024-05-31 10:30:00,159.63,159.72,159.35,159.5,71978.0,152.7054,152.7915,152.4375,152.581,71978.0
2024-05-31 10:40:00,159.49,159.7,159.48,159.54,57470.0,152.5715,152.7723,152.5619,152.6193,57470.0
2024-05-31 10:50:00,159.53,159.66,159.35,159.53,48194.0,152.6097,152.7341,152.4375,152.6097,48194.0
2024-05-31 11:00:00,159.52,159.61,159.3,159.32,64577.0,152.6002,152.6862,152.3897,152.4088,64577.0
2024-05-31 11:10:00,159.33,159.35,158.87,158.92,98142.0,152.4184,152.4375,151.9783,152.0262,98142.0
2024-05-31 11:20:00,158.91,159.14,158.88,159.02,52609.0,152.0166,152.2366,151.9879,152.1218,52609.0
2024-05-31 11:30:00,159.03,159.06,158.84,158.87,42849.0,152.1314,152.1601,151.9496,151.9783,42849.0
2024-05-31 11:40:00,158.87,159.2,158.76,159.06,66320.0,151.9783,152.294,151.8731,152.1601,66320.0
2024-05-31 11:50:00,159.06,159.17,159.04,159.13,55144.0,152.1601,152.2653,152.141,152.2271,55144.0
2024-05-31 12:00:00,159.1,159.4,159.04,159.28,57578.0,152.1984,152.4854,152.141,152.3706,57578.0
2024-05-31 12:10:00,159.29,159.59,159.28,159.55,71065.0,152.3801,152.6671,152.3706,152.6288,71065.0
2024-05-31 12:20:00,159.54,159.72,159.39,159.7,49427.0,152.6193,152.7915,152.4758,152.7723,49427.0
2024-05-31 12:30:00,159.69,159.79,159.51,159.53,49209.0,152.7628,152.8584,152.5906,152.6097,49209.0
2024-05-31 12:40:00,159.55,159.75,159.55,159.68,48528.0,152.6288,152.8202,152.6288,152.7532,48528.0
2024-05-31 12:50:00,159.69,159.83,159.67,159.8,37041.0,152.7628,152.8967,152.7436,152.868,37041.0
2024-05-31 13:00:00,159.8,159.91,159.65,159.86,64223.0,152.868,152.9732,152.7245,152.9254,64223.0
2024-05-31 13:10:00,159.86,160.08,159.78,160.05,73877.0,152.9254,153.1359,152.8489,153.1072,73877.0
2024-05-31 13:20:00,160.06,160.16,159.97,160.0,47980.0,153.1167,153.2124,153.0306,153.0593,47980.0
2024-05-31 13:30:00,160.01,160.16,160.0,160.04,52959.0,153.0689,153.2124,153.0593,153.0976,52959.0
2024-05-31 13:40:00,160.03,160.34,160.03,160.22,56132.0,153.088,153.3846,153.088,153.2698,56132.0
2024-05-31 13:50:00,160.22,160.55,160.22,160.41,86571.0,153.2698,153.5855,153.2698,153.4515,86571.0
2024-05-31 14:00:00,160.42,160.8,160.39,160.76,88499.0,153.4611,153.8246,153.4324,153.7864,88499.0
2024-05-31 14:10:00,160.77,161.14,160.64,161.13,111258.0,153.7959,154.1499,153.6716,154.1403,111258.0
2024-05-31 14:20:00,161.14,161.17,160.92,161.02,117545.0,154.1499,154.1786,153.9394,154.0351,117545.0
2024-05-31 14:30:00,161.01,161.02,160.81,160.93,57140.0,154.0255,154.0351,153.8342,153.949,57140.0
2024-05-31 14:40:00,160.93,161.13,160.83,161.09,87610.0,153.949,154.1403,153.8533,154.102,87610.0
2024-05-31 14:50:00,161.06,161.16,161.0,161.08,85065.0,154.0733,154.169,154.0159,154.0925,85065.0
2024-05-31 15:00:00,161.07,161.16,160.86,160.93,146662.0,154.0829,154.169,153.882,153.949,146662.0
2024-05-31 15:10:00,160.93,161.06,160.81,160.88,116672.0,153.949,154.0733,153.8342,153.9012,116672.0
2024-05-31 15:20:00,160.87,161.03,160.81,160.92,148651.0,153.8916,154.0446,153.8342,153.9394,148651.0
2024-05-31 15:30:00,160.93,160.99,160.81,160.82,116513.0,153.949,154.0064,153.8342,153.8438,116513.0
2024-05-31 15:40:00,160.83,161.52,160.76,161.29,225208.0,153.8533,154.5134,153.7864,154.2934,225208.0
2024-05-31 15:50:00,161.28,162.58,161.18,162.38,909779.0,154.2838,155.5274,154.1881,155.3361,909779.0
2024-06-03 09:30:00,161.49,161.68,160.72,160.94,267997.0,154.4847,154.6665,153.7481,153.9586,267997.0
2024-06-03 09:40:00,161.0,161.29,159.78,159.91,167105.0,154.0159,154.2934,152.8489,152.9732,167105.0
2024-06-03 09:50:00,159.97,160.28,159.63,159.81,119331.0,153.0306,153.3272,152.7054,152.8776,119331.0
2024-06-03 10:00:00,159.86,160.03,159.02,159.52,131315.0,152.9254,153.088,152.1218,152.6002,131315.0
2024-06-03 10:10:00,159.52,160.06,159.4,159.75,112445.0,152.6002,153.1167,152.4854,152.8202,112445.0
2024-06-03 10:20:00,159.74,159.83,159.32,159.5,118467.0,152.8106,152.8967,152.4088,152.581,118467.0
2024-06-03 10:30:00,159.49,159.55,158.41,158.65,106375.0,152.5715,152.6288,151.5383,151.7679,106375.0
2024-06-03 10:40:00,158.66,159.21,158.51,158.98,66992.0,151.7775,152.3036,151.634,152.0836,66992.0
2024-06-03 10:50:00,158.99,159.16,158.58,158.74,73974.0,152.0931,152.2558,151.7009,151.854,73974.0
2024-06-03 11:00:00,158.79,159.39,158.62,159.13,116825.0,151.9018,152.4758,151.7392,152.2271,116825.0
2024-06-03 11:10:00,159.12,159.36,159.05,159.34,114364.0,152.2175,152.4471,152.1505,152.428,114364.0
2024-06-03 11:20:00,159.37,159.44,158.94,159.21,151050.0,152.4567,152.5236,152.0453,152.3036,151050.0
2024-06-03 11:30:00,159.23,159.3,158.76,158.92,83552.0,152.3227,152.3897,151.8731,152.0262,83552.0
2024-06-03 11:40:00,158.93,158.95,158.3,158.3,94051.0,152.0357,152.0549,151.4331,151.4331,94051.0
2024-06-03 11:50:00,158.28,158.8,158.26,158.76,60855.0,151.4139,151.9114,151.3948,151.8731,60855.0
2024-06-03 12:00:00,158.7,158.91,158.36,158.6,82477.0,151.8157,152.0166,151.4905,151.7201,82477.0
2024-06-03 12:10:00,158.59,158.88,158.22,158.26,103435.0,151.7105,151.9879,151.3565,151.3948,103435.0
2024-06-03 12:20:00,158.25,158.68,158.24,158.63,129738.0,151.3852,151.7966,151.3757,151.7488,129738.0
2024-06-03 12:30:00,158.63,158.63,157.78,157.99,106239.0,151.7488,151.7488,150.9356,151.1365,106239.0
2024-06-03 12:40:00,157.97,158.0,157.39,157.87,88686.0,151.1174,151.1461,150.5625,151.0217,88686.0
2024-06-03 12:50:00,157.86,157.87,157.63,157.65,67652.0,151.0122,151.0217,150.7921,150.8113,67652.0
2024-06-03 13:00:00,157.66,157.74,157.25,157.25,83528.0,150.8208,150.8974,150.4286,150.4286,83528.0
2024-06-03 13:10:00,157.25,157.28,157.06,157.24,97787.0,150.4286,150.4573,150.2469,150.4191,97787.0
2024-06-03 13:20:00,157.24,157.32,156.98,157.0,59705.0,150.4191,150.4956,150.1703,150.1895,59705.0
2024-06-03 13:30:00,157.02,157.28,156.93,157.05,126417.0,150.2086,150.4573,150.1225,150.2373,126417.0
2024-06-03 13:40:00,157.03,157.05,156.8,156.9,131644.0,150.2182,150.2373,149.9981,150.0938,131644.0
2024-06-03 13:50:00,156.9,156.93,156.46,156.77,113198.0,150.0938,150.1225,149.6729,149.9694,113198.0
2024-06-03 14:00:00,156.78,157.01,156.72,156.93,133854.0,149.979,150.199,149.9216,150.1225,133854.0
2024-06-03 14:10:00,156.92,157.0,156.67,156.9,105134.0,150.1129,150.1895,149.8738,150.0938,105134.0
2024-06-03 14:20:00,156.92,157.02,156.71,157.02,93660.0,150.1129,150.2086,149.912,150.2086,93660.0
2024-06-03 14:30:00,157.0,157.32,156.94,157.23,95921.0,150.1895,150.4956,150.1321,150.4095,95921.0
2024-06-03 14:40:00,157.25,157.43,157.14,157.33,91242.0,150.4286,150.6008,150.3234,150.5052,91242.0
2024-06-03 14:50:00,157.33,157.44,157.14,157.25,127321.0,150.5052,150.6104,150.3234,150.4286,127321.0
2024-06-03 15:00:00,157.26,157.44,157.16,157.44,83729.0,150.4382,150.6104,150.3425,150.6104,83729.0
2024-06-03 15:10:00,157.44,157.51,157.05,157.11,140167.0,150.6104,150.6773,150.2373,150.2947,140167.0
2024-06-03 15:20:00,157.13,157.24,156.94,156.96,110475.0,150.3138,150.4191,150.1321,150.1512,110475.0
2024-06-03 15:30:00,156.96,157.1,156.82,156.96,146326.0,150.1512,150.2851,150.0173,150.1512,146326.0
2024-06-03 15:40:00,156.95,157.15,156.87,157.15,207637.0,150.1416,150.333,150.0651,150.333,207637.0
2024-06-03 15:50:00,157.17,157.52,157.11,157.47,559461.0,150.3521,150.6869,150.2947,150.6391,559461.0
2024-06-04 09:30:00,155.72,155.77,154.44,154.56,345133.0,148.965,149.0128,147.7405,147.8553,345133.0
2024-06-04 09:40:00,154.62,154.72,154.24,154.36,191639.0,147.9127,148.0084,147.5492,147.664,191639.0
2024-06-04 09:50:00,154.35,154.47,154.11,154.37,91042.0,147.6544,147.7692,147.4248,147.6736,91042.0
2024-06-04 10:00:00,154.39,154.92,154.39,154.79,92860.0,147.6927,148.1997,147.6927,148.0753,92860.0
2024-06-04 10:10:00,154.73,155.4,154.71,155.15,85138.0,148.0179,148.6589,147.9988,148.4197,85138.0
2024-06-04 10:20:00,155.17,155.53,155.14,155.49,73966.0,148.4388,148.7832,148.4102,148.745,73966.0
2024-06-04 10:30:00,155.5,155.61,154.99,155.13,114642.0,148.7545,148.8598,148.2667,148.4006,114642.0
2024-06-04 10:40:00,155.14,155.45,155.06,155.16,60070.0,148.4102,148.7067,148.3336,148.4293,60070.0
2024-06-04 10:50:00,155.18,155.49,155.17,155.3,184718.0,148.4484,148.745,148.4388,148.5632,184718.0
2024-06-04 11:00:00,155.3,155.41,155.14,155.35,81543.0,148.5632,148.6684,148.4102,148.611,81543.0
2024-06-04 11:10:00,155.36,155.96,155.3,155.93,76403.0,148.6206,149.1946,148.5632,149.1659,76403.0
2024-06-04 11:20:00,155.94,155.94,155.56,155.76,58245.0,149.1754,149.1754,148.8119,149.0033,58245.0
2024-06-04 11:30:00,155.77,155.84,155.45,155.48,64903.0,149.0128,149.0798,148.7067,148.7354,64903.0
2024-06-04 11:40:00,155.48,155.48,154.94,155.03,64214.0,148.7354,148.7354,148.2188,148.3049,64214.0
2024-06-04 11:50:00,155.02,155.11,154.94,154.98,79409.0,148.2954,148.3815,148.2188,148.2571,79409.0
2024-06-04 12:00:00,154.98,155.18,154.8,155.13,84352.0,148.2571,148.4484,148.0849,148.4006,84352.0
2024-06-04 12:10:00,155.13,155.4,155.13,155.33,46560.0,148.4006,148.6589,148.4006,148.5919,46560.0
2024-06-04 12:20:00,155.31,155.48,155.08,155.43,40047.0,148.5728,148.7354,148.3528,148.6876,40047.0
2024-06-04 12:30:00,155.43,155.47,155.15,155.16,45281.0,148.6876,148.7258,148.4197,148.4293,45281.0
2024-06-04 12:40:00,155.16,155.39,155.09,155.36,46173.0,148.4293,148.6493,148.3623,148.6206,46173.0
2024-06-04 12:50:00,155.37,155.38,155.22,155.31,55559.0,148.6302,148.6397,148.4867,148.5728,55559.0
2024-06-04 13:00:00,155.31,155.36,155.16,155.2,44501.0,148.5728,148.6206,148.4293,148.4675,44501.0
2024-06-04 13:10:00,155.19,155.53,155.19,155.53,61515.0,148.458,148.7832,148.458,148.7832,61515.0
2024-06-04 13:20:00,155.53,155.81,155.44,155.79,56262.0,148.7832,149.0511,148.6971,149.032,56262.0
2024-06-04 13:30:00,155.82,155.87,155.66,155.73,42830.0,149.0607,149.1085,148.9076,148.9746,42830.0
2024-06-04 13:40:00,155.72,155.83,155.61,155.78,38633.0,148.965,149.0702,148.8598,149.0224,38633.0
2024-06-04 13:50:00,155.8,155.94,155.73,155.93,40576.0,149.0415,149.1754,148.9746,149.1659,40576.0
2024-06-04 14:00:00,155.93,156.2,155.92,156.12,82447.0,149.1659,149.4242,149.1563,149.3476,82447.0
2024-06-04 14:10:00,156.11,156.16,155.92,156.09,54497.0,149.3381,149.3859,149.1563,149.3189,54497.0
2024-06-04 14:20:00,156.1,156.35,156.04,156.09,55033.0,149.3285,149.5677,149.2711,149.3189,55033.0
2024-06-04 14:30:00,156.09,156.11,155.76,155.77,37309.0,149.3189,149.3381,149.0033,149.0128,37309.0
2024-06-04 14:40:00,155.76,155.85,155.71,155.79,36537.0,149.0033,149.0894,148.9554,149.032,36537.0
2024-06-04 14:50:00,155.78,155.81,155.56,155.62,59119.0,149.0224,149.0511,148.8119,148.8693,59119.0
2024-06-04 15:00:00,155.61,155.66,155.23,155.31,66713.0,148.8598,148.9076,148.4962,148.5728,66713.0
2024-06-04 15:10:00,155.31,155.51,155.28,155.5,56769.0,148.5728,148.7641,148.5441,148.7545,56769.0
2024-06-04 15:20:00,155.51,155.68,155.45,155.63,108904.0,148.7641,148.9267,148.7067,148.8789,108904.0
2024-06-04 15:30:00,155.62,155.68,155.34,155.43,74379.0,148.8693,148.9267,148.6015,148.6876,74379.0
2024-06-04 15:40:00,155.46,155.83,155.41,155.75,95698.0,148.7163,149.0702,148.6684,148.9937,95698.0
2024-06-04 15:50:00,155.76,156.35,155.76,156.11,328995.0,149.0033,149.5677,149.0033,149.3381,328995.0
2024-06-05 09:30:00,156.16,157.02,155.85,156.54,213235.0,149.3859,150.2086,149.0894,149.7494,213235.0
2024-06-05 09:40:00,156.58,156.82,156.08,156.12,106410.0,149.7877,150.0173,149.3094,149.3476,106410.0
2024-06-05 09:50:00,156.13,156.61,156.0,156.43,81596.0,149.3572,149.8164,149.2328,149.6442,81596.0
2024-06-05 10:00:00,156.38,156.46,156.01,156.17,91406.0,149.5964,149.6729,149.2424,149.3955,91406.0
2024-06-05 10:10:00,156.17,156.32,155.87,156.1,79082.0,149.3955,149.539,149.1085,149.3285,79082.0
2024-06-05 10:20:00,156.1,156.63,156.05,156.4,77719.0,149.3285,149.8355,149.2807,149.6155,77719.0
2024-06-05 10:30:00,156.4,156.67,156.2,156.29,88326.0,149.6155,149.8738,149.4242,149.5103,88326.0
2024-06-05 10:40:00,156.33,156.44,155.86,155.89,59004.0,149.5485,149.6538,149.0989,149.1276,59004.0
2024-06-05 10:50:00,155.89,156.14,155.87,155.93,95883.0,149.1276,149.3668,149.1085,149.1659,95883.0
2024-06-05 11:00:00,155.91,156.11,155.82,155.94,70165.0,149.1467,149.3381,149.0607,149.1754,70165.0
2024-06-05 11:10:00,155.95,156.17,155.84,156.16,62288.0,149.185,149.3955,149.0798,149.3859,62288.0
2024-06-05 11:20:00,156.16,156.35,156.08,156.28,59536.0,149.3859,149.5677,149.3094,149.5007,59536.0
2024-06-05 11:30:00,156.29,156.66,156.29,156.57,62742.0,149.5103,149.8642,149.5103,149.7781,62742.0
2024-06-05 11:40:00,156.58,156.67,156.47,156.49,60057.0,149.7877,149.8738,149.6825,149.7016,60057.0
2024-06-05 11:50:00,156.51,156.61,156.41,156.47,40546.0,149.7207,149.8164,149.6251,149.6825,40546.0
2024-06-05 12:00:00,156.47,156.61,156.33,156.33,59543.0,149.6825,149.8164,149.5485,149.5485,59543.0
2024-06-05 12:10:00,156.35,156.39,156.3,156.36,55754.0,149.5677,149.6059,149.5198,149.5772,55754.0
2024-06-05 12:20:00,156.36,156.59,156.3,156.46,46997.0,149.5772,149.7973,149.5198,149.6729,46997.0
2024-06-05 12:30:00,156.45,156.65,156.45,156.63,55486.0,149.6633,149.8546,149.6633,149.8355,55486.0
2024-06-05 12:40:00,156.65,156.91,156.61,156.76,57527.0,149.8546,150.1034,149.8164,149.9599,57527.0
2024-06-05 12:50:00,156.76,156.76,156.55,156.56,48753.0,149.9599,149.9599,149.759,149.7686,48753.0
2024-06-05 13:00:00,156.58,156.59,156.41,156.42,45346.0,149.7877,149.7973,149.6251,149.6346,45346.0
2024-06-05 13:10:00,156.43,156.6,156.42,156.52,47054.0,149.6442,149.8068,149.6346,149.7303,47054.0
2024-06-05 13:20:00,156.51,156.66,156.46,156.63,61037.0,149.7207,149.8642,149.6729,149.8355,61037.0
2024-06-05 13:30:00,156.62,156.7,156.5,156.51,54361.0,149.8259,149.9025,149.7112,149.7207,54361.0
2024-06-05 13:40:00,156.51,156.54,156.36,156.41,67588.0,149.7207,149.7494,149.5772,149.6251,67588.0
2024-06-05 13:50:00,156.4,156.57,156.37,156.54,58652.0,149.6155,149.7781,149.5868,149.7494,58652.0
2024-06-05 14:00:00,156.54,156.82,156.49,156.81,48943.0,149.7494,150.0173,149.7016,150.0077,48943.0
2024-06-05 14:10:00,156.81,156.89,156.67,156.71,68853.0,150.0077,150.0842,149.8738,149.912,68853.0
2024-06-05 14:20:00,156.71,156.77,156.66,156.67,47821.0,149.912,149.9694,149.8642,149.8738,47821.0
2024-06-05 14:30:00,156.66,156.75,156.47,156.47,76648.0,149.8642,149.9503,149.6825,149.6825,76648.0
2024-06-05 14:40:00,156.47,156.52,156.35,156.36,69300.0,149.6825,149.7303,149.5677,149.5772,69300.0
2024-06-05 14:50:00,156.36,156.52,156.3,156.3,71211.0,149.5772,149.7303,149.5198,149.5198,71211.0
2024-06-05 15:00:00,156.31,156.39,156.24,156.34,123425.0,149.5294,149.6059,149.4624,149.5581,123425.0
2024-06-05 15:10:00,156.34,156.35,156.14,156.32,97614.0,149.5581,149.5677,149.3668,149.539,97614.0
2024-06-05 15:20:00,156.32,156.35,156.05,156.06,135778.0,149.539,149.5677,149.2807,149.2902,135778.0
2024-06-05 15:30:00,156.05,156.12,155.68,155.69,196424.0,149.2807,149.3476,148.9267,148.9363,196424.0
2024-06-05 15:40:00,155.69,155.83,154.79,154.84,333720.0,148.9363,149.0702,148.0753,148.1232,333720.0
2024-06-05 15:50:00,154.85,155.1,154.53,155.0,911341.0,148.1327,148.3719,147.8266,148.2762,911341.0
2024-06-06 09:30:00,154.5,154.72,153.39,154.43,236102.0,147.7979,148.0084,146.7361,147.731,236102.0
2024-06-06 09:40:00,154.42,155.33,154.07,155.29,93349.0,147.7214,148.5919,147.3866,148.5536,93349.0
2024-06-06 09:50:00,155.28,156.02,155.18,155.73,71177.0,148.5441,149.252,148.4484,148.9746,71177.0
2024-06-06 10:00:00,155.75,155.78,155.1,155.49,130591.0,148.9937,149.0224,148.3719,148.745,130591.0
2024-06-06 10:10:00,155.49,155.53,154.97,155.21,77078.0,148.745,148.7832,148.2475,148.4771,77078.0
2024-06-06 10:20:00,155.22,155.33,155.07,155.08,67982.0,148.4867,148.5919,148.3432,148.3528,67982.0
2024-06-06 10:30:00,155.11,155.11,154.73,154.81,80975.0,148.3815,148.3815,148.0179,148.0945,80975.0
2024-06-06 10:40:00,154.79,154.88,154.47,154.85,61984.0,148.0753,148.1614,147.7692,148.1327,61984.0
2024-06-06 10:50:00,154.87,154.87,154.55,154.75,60457.0,148.1519,148.1519,147.8457,148.0371,60457.0
2024-06-06 11:00:00,154.74,155.07,154.72,155.03,58438.0,148.0275,148.3432,148.0084,148.3049,58438.0
2024-06-06 11:10:00,155.06,155.29,155.0,155.13,91063.0,148.3336,148.5536,148.2762,148.4006,91063.0
2024-06-06 11:20:00,155.11,155.58,155.07,155.56,66142.0,148.3815,148.8311,148.3432,148.8119,66142.0
2024-06-06 11:30:00,155.57,155.66,155.44,155.54,55498.0,148.8215,148.9076,148.6971,148.7928,55498.0
2024-06-06 11:40:00,155.54,155.63,155.37,155.62,76000.0,148.7928,148.8789,148.6302,148.8693,76000.0
2024-06-06 11:50:00,155.62,155.9,155.61,155.82,43552.0,148.8693,149.1372,148.8598,149.0607,43552.0
2024-06-06 12:00:00,155.82,155.87,155.63,155.64,69892.0,149.0607,149.1085,148.8789,148.8885,69892.0
2024-06-06 12:10:00,155.67,155.89,155.6,155.87,60476.0,148.9172,149.1276,148.8502,149.1085,60476.0
2024-06-06 12:20:00,155.86,155.86,155.44,155.44,43711.0,149.0989,149.0989,148.6971,148.6971,43711.0
2024-06-06 12:30:00,155.45,155.47,155.04,155.06,51967.0,148.7067,148.7258,148.3145,148.3336,51967.0
2024-06-06 12:40:00,155.05,155.09,154.83,154.84,65592.0,148.3241,148.3623,148.1136,148.1232,65592.0
2024-06-06 12:50:00,154.83,155.01,154.76,154.93,53310.0,148.1136,148.2858,148.0466,148.2093,53310.0
2024-06-06 13:00:00,154.94,155.15,154.94,155.1,51170.0,148.2188,148.4197,148.2188,148.3719,51170.0
2024-06-06 13:10:00,155.15,155.18,155.02,155.13,54628.0,148.4197,148.4484,148.2954,148.4006,54628.0
2024-06-06 13:20:00,155.13,155.29,154.9,155.17,66324.0,148.4006,148.5536,148.1806,148.4388,66324.0
2024-06-06 13:30:00,155.19,155.28,155.13,155.14,51084.0,148.458,148.5441,148.4006,148.4102,51084.0
2024-06-06 13:40:00,155.14,155.25,155.08,155.25,54740.0,148.4102,148.5154,148.3528,148.5154,54740.0
2024-06-06 13:50:00,155.24,155.44,155.15,155.41,69243.0,148.5058,148.6971,148.4197,148.6684,69243.0
2024-06-06 14:00:00,155.45,155.47,155.23,155.23,70830.0,148.7067,148.7258,148.4962,148.4962,70830.0
2024-06-06 14:10:00,155.2,155.57,155.07,155.55,56919.0,148.4675,148.8215,148.3432,148.8024,56919.0
2024-06-06 14:20:00,155.56,155.6,155.32,155.36,42263.0,148.8119,148.8502,148.5823,148.6206,42263.0
2024-06-06 14:30:00,155.35,155.52,155.31,155.48,49657.0,148.611,148.7737,148.5728,148.7354,49657.0
2024-06-06 14:40:00,155.49,155.63,155.48,155.56,47493.0,148.745,148.8789,148.7354,148.8119,47493.0
2024-06-06 14:50:00,155.57,155.87,155.57,155.79,50524.0,148.8215,149.1085,148.8215,149.032,50524.0
2024-06-06 15:00:00,155.79,155.87,155.73,155.77,53262.0,149.032,149.1085,148.9746,149.0128,53262.0
2024-06-06 15:10:00,155.77,155.85,155.63,155.8,55390.0,149.0128,149.0894,148.8789,149.0415,55390.0
2024-06-06 15:20:00,155.8,155.82,155.58,155.58,82948.0,149.0415,149.0607,148.8311,148.8311,82948.0
2024-06-06 15:30:00,155.56,155.6,155.36,155.55,84524.0,148.8119,148.8502,148.6206,148.8024,84524.0
2024-06-06 15:40:00,155.55,155.64,155.41,155.53,112727.0,148.8024,148.8885,148.6684,148.7832,112727.0
2024-06-06 15:50:00,155.52,155.96,155.44,155.94,304927.0,148.7737,149.1946,148.6971,149.1754,304927.0
2024-06-07 09:30:00,155.71,155.9,155.13,155.62,137427.0,148.9554,149.1372,148.4006,148.8693,137427.0
2024-06-07 09:40:00,155.61,156.63,155.6,156.58,105659.0,148.8598,149.8355,148.8502,149.7877,105659.0
2024-06-07 09:50:00,156.59,156.63,156.18,156.34,59050.0,149.7973,149.8355,149.405,149.5581,59050.0
2024-06-07 10:00:00,156.32,156.63,156.23,156.62,66984.0,149.539,149.8355,149.4529,149.8259,66984.0
2024-06-07 10:10:00,156.63,157.01,156.62,157.0,87118.0,149.8355,150.199,149.8259,150.1895,87118.0
2024-06-07 10:20:00,156.99,157.29,156.94,157.19,105808.0,150.1799,150.4669,150.1321,150.3712,105808.0
2024-06-07 10:30:00,157.2,157.52,157.12,157.5,104021.0,150.3808,150.6869,150.3043,150.6678,104021.0
2024-06-07 10:40:00,157.51,157.66,157.39,157.47,163485.0,150.6773,150.8208,150.5625,150.6391,163485.0
2024-06-07 10:50:00,157.47,157.69,157.4,157.47,92167.0,150.6391,150.8495,150.5721,150.6391,92167.0
2024-06-07 11:00:00,157.47,157.47,157.09,157.17,78755.0,150.6391,150.6391,150.2756,150.3521,78755.0
2024-06-07 11:10:00,157.17,157.17,156.91,156.95,62683.0,150.3521,150.3521,150.1034,150.1416,62683.0
2024-06-07 11:20:00,156.96,157.07,156.78,156.81,97065.0,150.1512,150.2564,149.979,150.0077,97065.0
2024-06-07 11:30:00,156.8,156.83,156.53,156.56,58727.0,149.9981,150.0268,149.7399,149.7686,58727.0
2024-06-07 11:40:00,156.57,156.67,156.51,156.65,39536.0,149.7781,149.8738,149.7207,149.8546,39536.0
2024-06-07 11:50:00,156.66,156.66,156.2,156.21,89796.0,149.8642,149.8642,149.4242,149.4337,89796.0
2024-06-07 12:00:00,156.21,156.26,155.98,156.13,59289.0,149.4337,149.4816,149.2137,149.3572,59289.0
2024-06-07 12:10:00,156.14,156.36,156.07,156.23,57775.0,149.3668,149.5772,149.2998,149.4529,57775.0
2024-06-07 12:20:00,156.22,156.47,156.22,156.45,46239.0,149.4433,149.6825,149.4433,149.6633,46239.0
2024-06-07 12:30:00,156.47,156.65,156.45,156.52,52300.0,149.6825,149.8546,149.6633,149.7303,52300.0
2024-06-07 12:40:00,156.52,156.55,156.33,156.33,38185.0,149.7303,149.759,149.5485,149.5485,38185.0
2024-06-07 12:50:00,156.34,156.62,156.33,156.54,50488.0,149.5581,149.8259,149.5485,149.7494,50488.0
2024-06-07 13:00:00,156.54,156.68,156.42,156.66,64012.0,149.7494,149.8833,149.6346,149.8642,64012.0
2024-06-07 13:10:00,156.68,156.96,156.67,156.91,47633.0,149.8833,150.1512,149.8738,150.1034,47633.0
2024-06-07 13:20:00,156.91,157.08,156.81,156.97,44132.0,150.1034,150.266,150.0077,150.1608,44132.0
2024-06-07 13:30:00,156.97,156.97,156.81,156.83,56005.0,150.1608,150.1608,150.0077,150.0268,56005.0
2024-06-07 13:40:00,156.83,156.96,156.71,156.92,49142.0,150.0268,150.1512,149.912,150.1129,49142.0
2024-06-07 13:50:00,156.93,157.04,156.87,156.88,50515.0,150.1225,150.2277,150.0651,150.0747,50515.0
2024-06-07 14:00:00,156.88,156.9,156.65,156.72,77215.0,150.0747,150.0938,149.8546,149.9216,77215.0
2024-06-07 14:10:00,156.74,156.76,156.55,156.68,102354.0,149.9407,149.9599,149.759,149.8833,102354.0
2024-06-07 14:20:00,156.68,156.93,156.68,156.91,77484.0,149.8833,150.1225,149.8833,150.1034,77484.0
2024-06-07 14:30:00,156.88,156.95,156.71,156.92,103586.0,150.0747,150.1416,149.912,150.1129,103586.0
2024-06-07 14:40:00,156.93,157.07,156.92,156.99,86143.0,150.1225,150.2564,150.1129,150.1799,86143.0
2024-06-07 14:50:00,156.99,157.02,156.67,156.71,87889.0,150.1799,150.2086,149.8738,149.912,87889.0
2024-06-07 15:00:00,156.72,156.85,156.65,156.67,88403.0,149.9216,150.046,149.8546,149.8738,88403.0
2024-06-07 15:10:00,156.67,156.67,156.4,156.43,93298.0,149.8738,149.8738,149.6155,149.6442,93298.0
2024-06-07 15:20:00,156.43,156.49,156.35,156.46,84302.0,149.6442,149.7016,149.5677,149.6729,84302.0
2024-06-07 15:30:00,156.46,156.55,156.27,156.31,126183.0,149.6729,149.759,149.4911,149.5294,126183.0
2024-06-07 15:40:00,156.32,156.34,155.86,155.88,176965.0,149.539,149.5581,149.0989,149.1181,176965.0
2024-06-07 15:50:00,155.85,156.13,155.8,156.11,349790.0,149.0894,149.3572,149.0415,149.3381,349790.0
2024-06-10 09:30:00,156.41,157.5,156.41,157.18,430245.0,149.6251,150.6678,149.6251,150.3617,430245.0
2024-06-10 09:40:00,157.22,157.26,156.5,156.53,202756.0,150.3999,150.4382,149.7112,149.7399,202756.0
2024-06-10 09:50:00,156.54,157.07,156.32,157.07,80438.0,149.7494,150.2564,149.539,150.2564,80438.0
2024-06-10 10:00:00,157.07,157.59,156.96,157.55,145614.0,150.2564,150.7539,150.1512,150.7156,145614.0
2024-06-10 10:10:00,157.52,157.52,157.09,157.4,258447.0,150.6869,150.6869,150.2756,150.5721,258447.0
2024-06-10 10:20:00,157.41,157.77,157.21,157.75,130133.0,150.5817,150.9261,150.3904,150.9069,130133.0
2024-06-10 10:30:00,157.76,158.04,157.65,157.75,185101.0,150.9165,151.1844,150.8113,150.9069,185101.0
2024-06-10 10:40:00,157.75,158.03,157.71,158.02,99090.0,150.9069,151.1748,150.8687,151.1652,99090.0
2024-06-10 10:50:00,158.02,158.11,157.48,157.49,89258.0,151.1652,151.2513,150.6486,150.6582,89258.0
2024-06-10 11:00:00,157.5,157.67,157.29,157.57,89699.0,150.6678,150.8304,150.4669,150.7347,89699.0
2024-06-10 11:10:00,157.55,157.82,157.44,157.8,55415.0,150.7156,150.9739,150.6104,150.9548,55415.0
2024-06-10 11:20:00,157.81,157.91,157.77,157.85,70953.0,150.9643,151.06,150.9261,151.0026,70953.0
2024-06-10 11:30:00,157.84,158.07,157.82,158.06,79177.0,150.993,151.213,150.9739,151.2035,79177.0
2024-06-10 11:40:00,158.07,158.17,158.03,158.06,57121.0,151.213,151.3087,151.1748,151.2035,57121.0
2024-06-10 11:50:00,158.06,158.19,157.93,158.19,56553.0,151.2035,151.3278,151.0791,151.3278,56553.0
2024-06-10 12:00:00,158.2,158.2,157.85,157.85,39824.0,151.3374,151.3374,151.0026,151.0026,39824.0
2024-06-10 12:10:00,157.86,157.93,157.65,157.69,64555.0,151.0122,151.0791,150.8113,150.8495,64555.0
2024-06-10 12:20:00,157.68,157.73,157.53,157.65,51556.0,150.84,150.8878,150.6965,150.8113,51556.0
2024-06-10 12:30:00,157.65,157.8,157.6,157.6,53207.0,150.8113,150.9548,150.7634,150.7634,53207.0
2024-06-10 12:40:00,157.6,157.67,157.51,157.51,46685.0,150.7634,150.8304,150.6773,150.6773,46685.0
2024-06-10 12:50:00,157.52,157.78,157.51,157.75,79766.0,150.6869,150.9356,150.6773,150.9069,79766.0
2024-06-10 13:00:00,157.74,157.74,157.32,157.38,55119.0,150.8974,150.8974,150.4956,150.553,55119.0
2024-06-10 13:10:00,157.38,157.53,157.38,157.42,51213.0,150.553,150.6965,150.553,150.5912,51213.0
2024-06-10 13:20:00,157.44,157.53,157.41,157.52,43066.0,150.6104,150.6965,150.5817,150.6869,43066.0
2024-06-10 13:30:00,157.53,157.78,157.5,157.68,40749.0,150.6965,150.9356,150.6678,150.84,40749.0
2024-06-10 13:40:00,157.69,158.03,157.69,157.98,44019.0,150.8495,151.1748,150.8495,151.127,44019.0
2024-06-10 13:50:00,157.99,158.0,157.73,157.86,38172.0,151.1365,151.1461,150.8878,151.0122,38172.0
2024-06-10 14:00:00,157.85,158.05,157.72,158.03,59333.0,151.0026,151.1939,150.8782,151.1748,59333.0
2024-06-10 14:10:00,158.04,158.06,157.65,157.72,66834.0,151.1844,151.2035,150.8113,150.8782,66834.0
2024-06-10 14:20:00,157.72,157.8,157.53,157.62,69095.0,150.8782,150.9548,150.6965,150.7826,69095.0
2024-06-10 14:30:00,157.62,157.79,157.57,157.75,61943.0,150.7826,150.9452,150.7347,150.9069,61943.0
2024-06-10 14:40:00,157.73,157.74,157.59,157.63,65152.0,150.8878,150.8974,150.7539,150.7921,65152.0
2024-06-10 14:50:00,157.63,157.74,157.54,157.58,52833.0,150.7921,150.8974,150.706,150.7443,52833.0
2024-06-10 15:00:00,157.58,157.64,157.31,157.32,44198.0,150.7443,150.8017,150.486,150.4956,44198.0
2024-06-10 15:10:00,157.31,157.32,157.03,157.12,72951.0,150.486,150.4956,150.2182,150.3043,72951.0
2024-06-10 15:20:00,157.11,157.2,157.04,157.13,74991.0,150.2947,150.3808,150.2277,150.3138,74991.0
2024-06-10 15:30:00,157.13,157.13,156.97,156.99,103475.0,150.3138,150.3138,150.1608,150.1799,103475.0
2024-06-10 15:40:00,156.99,157.1,156.75,156.75,142194.0,150.1799,150.2851,149.9503,149.9503,142194.0
2024-06-10 15:50:00,156.76,156.88,156.61,156.84,448090.0,149.9599,150.0747,149.8164,150.0364,448090.0
2024-06-11 09:30:00,156.17,156.3,154.48,155.17,249291.0,149.3955,149.5198,147.7788,148.4388,249291.0
2024-06-11 09:40:00,155.16,155.2,154.56,154.7,130185.0,148.4293,148.4675,147.8553,147.9892,130185.0
2024-06-11 09:50:00,154.67,155.42,154.59,155.12,79418.0,147.9605,148.678,147.884,148.391,79418.0
2024-06-11 10:00:00,155.12,155.48,154.79,155.36,111221.0,148.391,148.7354,148.0753,148.6206,111221.0
2024-06-11 10:10:00,155.35,155.94,155.34,155.81,67302.0,148.611,149.1754,148.6015,149.0511,67302.0
2024-06-11 10:20:00,155.85,155.96,155.68,155.79,48566.0,149.0894,149.1946,148.9267,149.032,48566.0
2024-06-11 10:30:00,155.79,156.01,155.67,155.74,65524.0,149.032,149.2424,148.9172,148.9841,65524.0
2024-06-11 10:40:00,155.76,155.96,155.55,155.55,78766.0,149.0033,149.1946,148.8024,148.8024,78766.0
2024-06-11 10:50:00,155.55,155.73,155.38,155.58,53321.0,148.8024,148.9746,148.6397,148.8311,53321.0
2024-06-11 11:00:00,155.64,156.06,155.61,156.06,83869.0,148.8885,149.2902,148.8598,149.2902,83869.0
2024-06-11 11:10:00,156.1,156.45,156.01,156.38,69297.0,149.3285,149.6633,149.2424,149.5964,69297.0
2024-06-11 11:20:00,156.38,156.45,156.25,156.27,46980.0,149.5964,149.6633,149.472,149.4911,46980.0
2024-06-11 11:30:00,156.26,156.68,156.24,156.66,105666.0,149.4816,149.8833,149.4624,149.8642,105666.0
2024-06-11 11:40:00,156.64,156.75,156.37,156.37,36246.0,149.8451,149.9503,149.5868,149.5868,36246.0
2024-06-11 11:50:00,156.37,156.48,156.28,156.37,28455.0,149.5868,149.692,149.5007,149.5868,28455.0
2024-06-11 12:00:00,156.37,156.38,156.1,156.12,27681.0,149.5868,149.5964,149.3285,149.3476,27681.0
2024-06-11 12:10:00,156.11,156.12,155.97,156.07,31539.0,149.3381,149.3476,149.2041,149.2998,31539.0
2024-06-11 12:20:00,156.06,156.06,155.88,155.93,60273.0,149.2902,149.2902,149.1181,149.1659,60273.0
2024-06-11 12:30:00,155.94,156.39,155.88,156.39,72335.0,149.1754,149.6059,149.1181,149.6059,72335.0
2024-06-11 12:40:00,156.38,156.44,156.18,156.19,56141.0,149.5964,149.6538,149.405,149.4146,56141.0
2024-06-11 12:50:00,156.17,156.36,156.1,156.36,52025.0,149.3955,149.5772,149.3285,149.5772,52025.0
2024-06-11 13:00:00,156.36,156.43,156.18,156.19,41038.0,149.5772,149.6442,149.405,149.4146,41038.0
2024-06-11 13:10:00,156.18,156.25,155.94,155.96,42297.0,149.405,149.472,149.1754,149.1946,42297.0
2024-06-11 13:20:00,156.0,156.02,155.88,156.0,31285.0,149.2328,149.252,149.1181,149.2328,31285.0
2024-06-11 13:30:00,155.97,156.03,155.85,155.93,35699.0,149.2041,149.2615,149.0894,149.1659,35699.0
2024-06-11 13:40:00,155.94,156.13,155.93,155.98,28678.0,149.1754,149.3572,149.1659,149.2137,28678.0
2024-06-11 13:50:00,155.98,156.14,155.98,156.11,30558.0,149.2137,149.3668,149.2137,149.3381,30558.0
2024-06-11 14:00:00,156.12,156.28,156.07,156.14,29556.0,149.3476,149.5007,149.2998,149.3668,29556.0
2024-06-11 14:10:00,156.14,156.19,156.1,156.16,37160.0,149.3668,149.4146,149.3285,149.3859,37160.0
2024-06-11 14:20:00,156.16,156.38,156.16,156.31,34903.0,149.3859,149.5964,149.3859,149.5294,34903.0
2024-06-11 14:30:00,156.31,156.38,156.21,156.25,37429.0,149.5294,149.5964,149.4337,149.472,37429.0
2024-06-11 14:40:00,156.25,156.35,156.12,156.25,41497.0,149.472,149.5677,149.3476,149.472,41497.0
2024-06-11 14:50:00,156.26,156.29,156.18,156.25,35822.0,149.4816,149.5103,149.405,149.472,35822.0
2024-06-11 15:00:00,156.27,156.39,156.18,156.37,50776.0,149.4911,149.6059,149.405,149.5868,50776.0
2024-06-11 15:10:00,156.36,156.42,156.22,156.23,47522.0,149.5772,149.6346,149.4433,149.4529,47522.0
2024-06-11 15:20:00,156.22,156.23,155.98,155.99,50965.0,149.4433,149.4529,149.2137,149.2233,50965.0
2024-06-11 15:30:00,155.98,156.19,155.97,156.12,51493.0,149.2137,149.4146,149.2041,149.3476,51493.0
2024-06-11 15:40:00,156.12,156.37,156.05,156.12,117867.0,149.3476,149.5868,149.2807,149.3476,117867.0
2024-06-11 15:50:00,156.13,156.52,156.13,156.47,318748.0,149.3572,149.7303,149.3572,149.6825,318748.0
2024-06-12 09:30:00,157.49,157.63,156.28,156.63,191153.0,150.6582,150.7921,149.5007,149.8355,191153.0
2024-06-12 09:40:00,156.54,156.99,156.21,156.7,62931.0,149.7494,150.1799,149.4337,149.9025,62931.0
2024-06-12 09:50:00,156.78,156.85,156.36,156.77,79332.0,149.979,150.046,149.5772,149.9694,79332.0
2024-06-12 10:00:00,156.72,156.8,156.03,156.2,60722.0,149.9216,149.9981,149.2615,149.4242,60722.0
2024-06-12 10:10:00,156.16,156.81,156.15,156.78,54088.0,149.3859,150.0077,149.3763,149.979,54088.0
2024-06-12 10:20:00,156.74,156.98,156.7,156.96,45398.0,149.9407,150.1703,149.9025,150.1512,45398.0
2024-06-12 10:30:00,156.94,156.95,155.94,155.95,132627.0,150.1321,150.1416,149.1754,149.185,132627.0
2024-06-12 10:40:00,155.81,155.98,155.26,155.41,63095.0,149.0511,149.2137,148.5249,148.6684,63095.0
2024-06-12 10:50:00,155.41,155.52,155.09,155.21,61951.0,148.6684,148.7737,148.3623,148.4771,61951.0
2024-06-12 11:00:00,155.18,155.18,154.8,154.84,80084.0,148.4484,148.4484,148.0849,148.1232,80084.0
2024-06-12 11:10:00,154.86,154.89,154.34,154.38,231161.0,148.1423,148.171,147.6449,147.6831,231161.0
2024-06-12 11:20:00,154.4,154.63,154.26,154.52,112324.0,147.7023,147.9223,147.5683,147.817,112324.0
2024-06-12 11:30:00,154.51,154.51,154.1,154.25,123970.0,147.8075,147.8075,147.4153,147.5588,123970.0
2024-06-12 11:40:00,154.27,154.27,153.85,154.02,156194.0,147.5779,147.5779,147.1761,147.3387,156194.0
2024-06-12 11:50:00,154.0,154.31,153.98,154.25,111152.0,147.3196,147.6162,147.3005,147.5588,111152.0
2024-06-12 12:00:00,154.24,154.29,154.1,154.15,92196.0,147.5492,147.597,147.4153,147.4631,92196.0
2024-06-12 12:10:00,154.14,154.46,154.13,154.39,101664.0,147.4535,147.7596,147.444,147.6927,101664.0
2024-06-12 12:20:00,154.39,154.46,154.06,154.06,120826.0,147.6927,147.7596,147.377,147.377,120826.0
2024-06-12 12:30:00,154.07,154.46,154.07,154.24,50034.0,147.3866,147.7596,147.3866,147.5492,50034.0
2024-06-12 12:40:00,154.28,154.52,154.25,154.42,82011.0,147.5875,147.817,147.5588,147.7214,82011.0
2024-06-12 12:50:00,154.4,154.4,154.09,154.15,71896.0,147.7023,147.7023,147.4057,147.4631,71896.0
2024-06-12 13:00:00,154.17,154.29,154.03,154.09,73165.0,147.4822,147.597,147.3483,147.4057,73165.0
2024-06-12 13:10:00,154.09,154.17,153.96,154.0,71900.0,147.4057,147.4822,147.2813,147.3196,71900.0
2024-06-12 13:20:00,154.0,154.06,153.74,153.82,63380.0,147.3196,147.377,147.0709,147.1474,63380.0
2024-06-12 13:30:00,153.83,154.14,153.7,154.09,84126.0,147.157,147.4535,147.0326,147.4057,84126.0
2024-06-12 13:40:00,154.09,154.36,153.94,154.21,99498.0,147.4057,147.664,147.2622,147.5205,99498.0
2024-06-12 13:50:00,154.21,154.23,153.96,154.12,168182.0,147.5205,147.5396,147.2813,147.4344,168182.0
2024-06-12 14:00:00,154.12,154.24,153.74,154.0,106658.0,147.4344,147.5492,147.0709,147.3196,106658.0
2024-06-12 14:10:00,154.02,154.19,153.89,154.08,129500.0,147.3387,147.5014,147.2144,147.3961,129500.0
2024-06-12 14:20:00,154.07,154.11,153.86,153.98,49524.0,147.3866,147.4248,147.1857,147.3005,49524.0
2024-06-12 14:30:00,154.01,154.13,153.6,153.65,148600.0,147.3292,147.444,146.937,146.9848,148600.0
2024-06-12 14:40:00,153.68,153.72,153.22,153.32,124875.0,147.0135,147.0517,146.5734,146.6691,124875.0
2024-06-12 14:50:00,153.28,153.34,152.95,153.07,272625.0,146.6308,146.6882,146.3152,146.4299,272625.0
2024-06-12 15:00:00,153.07,153.16,152.84,152.89,143603.0,146.4299,146.516,146.2099,146.2578,143603.0
2024-06-12 15:10:00,152.88,153.17,152.83,153.0,121173.0,146.2482,146.5256,146.2004,146.363,121173.0
2024-06-12 15:20:00,153.0,153.12,152.46,152.52,183060.0,146.363,146.4778,145.8464,145.9038,183060.0
2024-06-12 15:30:00,152.52,152.92,152.4,152.78,197147.0,145.9038,146.2865,145.789,146.1525,197147.0
2024-06-12 15:40:00,152.78,153.57,152.75,153.48,164814.0,146.1525,146.9083,146.1238,146.8222,164814.0
2024-06-12 15:50:00,153.49,154.55,153.46,154.13,808840.0,146.8317,147.8457,146.803,147.444,808840.0
2024-06-13 09:30:00,153.77,154.09,152.91,153.05,210308.0,147.0996,147.4057,146.2769,146.4108,210308.0
2024-06-13 09:40:00,153.12,153.13,152.24,152.63,160510.0,146.4778,146.4873,145.636,146.009,160510.0
2024-06-13 09:50:00,152.64,153.14,152.51,152.9,102636.0,146.0186,146.4969,145.8942,146.2673,102636.0
2024-06-13 10:00:00,152.91,153.28,152.71,152.96,76843.0,146.2769,146.6308,146.0856,146.3247,76843.0
2024-06-13 10:10:00,152.94,153.42,152.66,152.97,97327.0,146.3056,146.7648,146.0377,146.3343,97327.0
2024-06-13 10:20:00,152.96,153.19,152.74,152.8,64344.0,146.3247,146.5447,146.1143,146.1717,64344.0
2024-06-13 10:30:00,152.79,153.07,152.58,152.95,89399.0,146.1621,146.4299,145.9612,146.3152,89399.0
2024-06-13 10:40:00,152.95,153.07,152.76,152.83,61204.0,146.3152,146.4299,146.1334,146.2004,61204.0
2024-06-13 10:50:00,152.82,153.11,152.72,153.01,98610.0,146.1908,146.4682,146.0951,146.3725,98610.0
2024-06-13 11:00:00,153.03,153.07,152.67,152.74,76726.0,146.3917,146.4299,146.0473,146.1143,76726.0
2024-06-13 11:10:00,152.72,152.96,152.55,152.87,57359.0,146.0951,146.3247,145.9325,146.2386,57359.0
2024-06-13 11:20:00,152.87,153.06,152.69,152.92,39751.0,146.2386,146.4204,146.0664,146.2865,39751.0
2024-06-13 11:30:00,152.94,153.12,152.87,152.92,53836.0,146.3056,146.4778,146.2386,146.2865,53836.0
2024-06-13 11:40:00,152.9,152.9,152.52,152.57,52300.0,146.2673,146.2673,145.9038,145.9516,52300.0
2024-06-13 11:50:00,152.58,152.69,152.48,152.61,53183.0,145.9612,146.0664,145.8655,145.9899,53183.0
2024-06-13 12:00:00,152.58,152.62,152.41,152.41,52130.0,145.9612,145.9995,145.7986,145.7986,52130.0
2024-06-13 12:10:00,152.43,152.49,152.23,152.37,60416.0,145.8177,145.8751,145.6264,145.7603,60416.0
2024-06-13 12:20:00,152.38,152.72,152.36,152.63,76126.0,145.7699,146.0951,145.7507,146.009,76126.0
2024-06-13 12:30:00,152.62,152.98,152.59,152.9,43645.0,145.9995,146.3439,145.9708,146.2673,43645.0
2024-06-13 12:40:00,152.91,153.04,152.82,153.03,43245.0,146.2769,146.4012,146.1908,146.3917,43245.0
2024-06-13 12:50:00,153.05,153.28,153.03,153.09,60922.0,146.4108,146.6308,146.3917,146.4491,60922.0
2024-06-13 13:00:00,153.08,153.35,153.04,153.34,57912.0,146.4395,146.6978,146.4012,146.6882,57912.0
2024-06-13 13:10:00,153.32,153.7,153.31,153.69,56717.0,146.6691,147.0326,146.6595,147.0231,56717.0
2024-06-13 13:20:00,153.69,153.93,153.69,153.87,61327.0,147.0231,147.2526,147.0231,147.1952,61327.0
2024-06-13 13:30:00,153.87,153.94,153.79,153.84,61942.0,147.1952,147.2622,147.1187,147.1665,61942.0
2024-06-13 13:40:00,153.83,153.93,153.82,153.92,45497.0,147.157,147.2526,147.1474,147.2431,45497.0
2024-06-13 13:50:00,153.93,154.03,153.86,153.97,50041.0,147.2526,147.3483,147.1857,147.2909,50041.0
2024-06-13 14:00:00,153.97,153.97,153.61,153.88,63728.0,147.2909,147.2909,146.9465,147.2048,63728.0
2024-06-13 14:10:00,153.88,153.94,153.8,153.83,58510.0,147.2048,147.2622,147.1283,147.157,58510.0
2024-06-13 14:20:00,153.84,154.02,153.84,153.92,61096.0,147.1665,147.3387,147.1665,147.2431,61096.0
2024-06-13 14:30:00,153.92,153.97,153.58,153.61,60057.0,147.2431,147.2909,146.9178,146.9465,60057.0
2024-06-13 14:40:00,153.61,153.71,153.47,153.49,68492.0,146.9465,147.0422,146.8126,146.8317,68492.0
2024-06-13 14:50:00,153.48,153.64,153.42,153.64,46009.0,146.8222,146.9752,146.7648,146.9752,46009.0
2024-06-13 15:00:00,153.65,153.87,153.62,153.87,67034.0,146.9848,147.1952,146.9561,147.1952,67034.0
2024-06-13 15:10:00,153.85,153.85,153.51,153.59,79311.0,147.1761,147.1761,146.8509,146.9274,79311.0
2024-06-13 15:20:00,153.59,153.65,153.51,153.54,61330.0,146.9274,146.9848,146.8509,146.8796,61330.0
2024-06-13 15:30:00,153.53,153.53,153.36,153.49,77018.0,146.87,146.87,146.7074,146.8317,77018.0
2024-06-13 15:40:00,153.49,153.55,153.3,153.36,188270.0,146.8317,146.8891,146.65,146.7074,188270.0
2024-06-13 15:50:00,153.37,153.38,152.73,152.79,367374.0,146.7169,146.7265,146.1047,146.1621,367374.0
2024-06-14 09:30:00,153.13,153.21,152.35,153.08,181775.0,146.4873,146.5639,145.7412,146.4395,181775.0
2024-06-14 09:40:00,153.08,153.3,152.32,152.58,83173.0,146.4395,146.65,145.7125,145.9612,83173.0
2024-06-14 09:50:00,152.55,152.64,152.28,152.57,52285.0,145.9325,146.0186,145.6742,145.9516,52285.0
2024-06-14 10:00:00,152.61,152.61,151.97,152.18,102502.0,145.9899,145.9899,145.3777,145.5786,102502.0
2024-06-14 10:10:00,152.17,152.57,152.14,152.33,82389.0,145.569,145.9516,145.5403,145.722,82389.0
2024-06-14 10:20:00,152.31,152.61,152.13,152.56,104135.0,145.7029,145.9899,145.5307,145.9421,104135.0
2024-06-14 10:30:00,152.58,152.65,152.32,152.44,70197.0,145.9612,146.0282,145.7125,145.8273,70197.0
2024-06-14 10:40:00,152.42,152.51,152.12,152.5,115456.0,145.8081,145.8942,145.5212,145.8847,115456.0
2024-06-14 10:50:00,152.53,152.81,152.49,152.76,63256.0,145.9134,146.1812,145.8751,146.1334,63256.0
2024-06-14 11:00:00,152.75,152.95,152.54,152.58,73774.0,146.1238,146.3152,145.9229,145.9612,73774.0
2024-06-14 11:10:00,152.58,152.72,152.48,152.64,72066.0,145.9612,146.0951,145.8655,146.0186,72066.0
2024-06-14 11:20:00,152.63,152.91,152.54,152.9,74133.0,146.009,146.2769,145.9229,146.2673,74133.0
2024-06-14 11:30:00,152.89,152.94,152.46,152.58,125711.0,146.2578,146.3056,145.8464,145.9612,125711.0
2024-06-14 11:40:00,152.55,152.58,152.32,152.56,65587.0,145.9325,145.9612,145.7125,145.9421,65587.0
2024-06-14 11:50:00,152.57,152.64,152.44,152.63,61013.0,145.9516,146.0186,145.8273,146.009,61013.0
2024-06-14 12:00:00,152.63,152.63,152.38,152.49,53229.0,146.009,146.009,145.7699,145.8751,53229.0
2024-06-14 12:10:00,152.51,152.67,152.47,152.57,64516.0,145.8942,146.0473,145.856,145.9516,64516.0
2024-06-14 12:20:00,152.58,152.62,152.42,152.46,52974.0,145.9612,145.9995,145.8081,145.8464,52974.0
2024-06-14 12:30:00,152.44,152.68,152.42,152.62,61473.0,145.8273,146.0569,145.8081,145.9995,61473.0
2024-06-14 12:40:00,152.61,152.72,152.58,152.65,53409.0,145.9899,146.0951,145.9612,146.0282,53409.0
2024-06-14 12:50:00,152.66,152.66,152.54,152.66,45001.0,146.0377,146.0377,145.9229,146.0377,45001.0
2024-06-14 13:00:00,152.65,152.98,152.62,152.95,63944.0,146.0282,146.3439,145.9995,146.3152,63944.0
2024-06-14 13:10:00,152.95,152.97,152.67,152.77,57009.0,146.3152,146.3343,146.0473,146.143,57009.0
2024-06-14 13:20:00,152.78,152.88,152.6,152.71,45157.0,146.1525,146.2482,145.9803,146.0856,45157.0
2024-06-14 13:30:00,152.71,152.71,152.55,152.64,82419.0,146.0856,146.0856,145.9325,146.0186,82419.0
2024-06-14 13:40:00,152.65,152.7,152.54,152.57,69160.0,146.0282,146.076,145.9229,145.9516,69160.0
2024-06-14 13:50:00,152.58,152.58,152.41,152.45,70695.0,145.9612,145.9612,145.7986,145.8368,70695.0
2024-06-14 14:00:00,152.44,152.49,152.35,152.45,88574.0,145.8273,145.8751,145.7412,145.8368,88574.0
2024-06-14 14:10:00,152.46,152.49,152.36,152.43,50412.0,145.8464,145.8751,145.7507,145.8177,50412.0
2024-06-14 14:20:00,152.45,152.63,152.34,152.56,54811.0,145.8368,146.009,145.7316,145.9421,54811.0
2024-06-14 14:30:00,152.57,152.77,152.55,152.63,62392.0,145.9516,146.143,145.9325,146.009,62392.0
2024-06-14 14:40:00,152.63,152.63,152.46,152.56,48402.0,146.009,146.009,145.8464,145.9421,48402.0
2024-06-14 14:50:00,152.56,152.64,152.43,152.49,57427.0,145.9421,146.0186,145.8177,145.8751,57427.0
2024-06-14 15:00:00,152.49,152.59,152.46,152.56,60963.0,145.8751,145.9708,145.8464,145.9421,60963.0
2024-06-14 15:10:00,152.56,152.61,152.47,152.48,55436.0,145.9421,145.9899,145.856,145.8655,55436.0
2024-06-14 15:20:00,152.47,152.65,152.41,152.57,61896.0,145.856,146.0282,145.7986,145.9516,61896.0
2024-06-14 15:30:00,152.57,152.61,152.52,152.55,91680.0,145.9516,145.9899,145.9038,145.9325,91680.0
2024-06-14 15:40:00,152.55,152.64,152.52,152.6,140935.0,145.9325,146.0186,145.9038,145.9803,140935.0
2024-06-14 15:50:00,152.59,152.67,152.39,152.61,564048.0,145.9708,146.0473,145.7794,145.9899,564048.0
2024-06-17 09:30:00,152.5,152.78,152.03,152.18,152699.0,145.8847,146.1525,145.4351,145.5786,152699.0
2024-06-17 09:40:00,152.13,153.09,151.96,152.89,128501.0,145.5307,146.4491,145.3681,146.2578,128501.0
2024-06-17 09:50:00,152.88,152.97,152.33,152.46,88529.0,146.2482,146.3343,145.722,145.8464,88529.0
2024-06-17 10:00:00,152.47,152.62,152.2,152.28,84924.0,145.856,145.9995,145.5977,145.6742,84924.0
2024-06-17 10:10:00,152.3,152.46,151.93,152.41,85320.0,145.6933,145.8464,145.3394,145.7986,85320.0
2024-06-17 10:20:00,152.45,152.51,152.03,152.4,99796.0,145.8368,145.8942,145.4351,145.789,99796.0
2024-06-17 10:30:00,152.4,152.63,152.14,152.45,81157.0,145.789,146.009,145.5403,145.8368,81157.0
2024-06-17 10:40:00,152.43,152.7,152.37,152.44,73928.0,145.8177,146.076,145.7603,145.8273,73928.0
2024-06-17 10:50:00,152.4,152.71,152.38,152.58,61492.0,145.789,146.0856,145.7699,145.9612,61492.0
2024-06-17 11:00:00,152.59,152.86,152.46,152.73,64479.0,145.9708,146.2291,145.8464,146.1047,64479.0
2024-06-17 11:10:00,152.73,152.81,152.59,152.72,53747.0,146.1047,146.1812,145.9708,146.0951,53747.0
2024-06-17 11:20:00,152.73,153.02,152.68,152.94,58113.0,146.1047,146.3821,146.0569,146.3056,58113.0
2024-06-17 11:30:00,152.91,153.13,152.87,153.07,53946.0,146.2769,146.4873,146.2386,146.4299,53946.0
2024-06-17 11:40:00,153.08,153.11,152.71,152.74,56928.0,146.4395,146.4682,146.0856,146.1143,56928.0
2024-06-17 11:50:00,152.75,152.95,152.64,152.81,41646.0,146.1238,146.3152,146.0186,146.1812,41646.0
2024-06-17 12:00:00,152.81,153.09,152.81,152.94,45194.0,146.1812,146.4491,146.1812,146.3056,45194.0
2024-06-17 12:10:00,152.92,153.15,152.91,153.15,38399.0,146.2865,146.5065,146.2769,146.5065,38399.0
2024-06-17 12:20:00,153.15,153.4,152.96,153.37,64348.0,146.5065,146.7456,146.3247,146.7169,64348.0
2024-06-17 12:30:00,153.38,153.52,153.2,153.43,60736.0,146.7265,146.8604,146.5543,146.7743,60736.0
2024-06-17 12:40:00,153.42,153.47,153.28,153.38,35519.0,146.7648,146.8126,146.6308,146.7265,35519.0
2024-06-17 12:50:00,153.39,153.5,153.37,153.44,32542.0,146.7361,146.8413,146.7169,146.7839,32542.0
2024-06-17 13:00:00,153.43,153.56,153.4,153.43,34946.0,146.7743,146.8987,146.7456,146.7743,34946.0
2024-06-17 13:10:00,153.43,153.57,153.41,153.55,39990.0,146.7743,146.9083,146.7552,146.8891,39990.0
2024-06-17 13:20:00,153.56,153.62,153.49,153.5,46782.0,146.8987,146.9561,146.8317,146.8413,46782.0
2024-06-17 13:30:00,153.5,153.71,153.46,153.47,38596.0,146.8413,147.0422,146.803,146.8126,38596.0
2024-06-17 13:40:00,153.47,153.53,153.4,153.47,35418.0,146.8126,146.87,146.7456,146.8126,35418.0
2024-06-17 13:50:00,153.47,153.59,153.42,153.55,35289.0,146.8126,146.9274,146.7648,146.8891,35289.0
2024-06-17 14:00:00,153.55,153.84,153.54,153.82,45698.0,146.8891,147.1665,146.8796,147.1474,45698.0
2024-06-17 14:10:00,153.84,153.87,153.69,153.77,67435.0,147.1665,147.1952,147.0231,147.0996,67435.0
2024-06-17 14:20:00,153.76,153.93,153.72,153.84,66471.0,147.09,147.2526,147.0517,147.1665,66471.0
2024-06-17 14:30:00,153.84,153.92,153.79,153.9,60679.0,147.1665,147.2431,147.1187,147.2239,60679.0
2024-06-17 14:40:00,153.87,153.89,153.77,153.84,51304.0,147.1952,147.2144,147.0996,147.1665,51304.0
2024-06-17 14:50:00,153.83,153.84,153.54,153.67,52209.0,147.157,147.1665,146.8796,147.0039,52209.0
2024-06-17 15:00:00,153.67,153.79,153.62,153.75,46441.0,147.0039,147.1187,146.9561,147.0804,46441.0
2024-06-17 15:10:00,153.75,153.88,153.71,153.73,57024.0,147.0804,147.2048,147.0422,147.0613,57024.0
2024-06-17 15:20:00,153.74,153.89,153.67,153.76,55117.0,147.0709,147.2144,147.0039,147.09,55117.0
2024-06-17 15:30:00,153.74,153.81,153.55,153.62,86806.0,147.0709,147.1378,146.8891,146.9561,86806.0
2024-06-17 15:40:00,153.6,153.7,153.26,153.27,104343.0,146.937,147.0326,146.6117,146.6213,104343.0
2024-06-17 15:50:00,153.25,153.47,153.16,153.24,350894.0,146.6021,146.8126,146.516,146.5926,350894.0
2024-06-18 09:30:00,153.55,155.33,153.55,155.31,236937.0,146.8891,148.5919,146.8891,148.5728,236937.0
2024-06-18 09:40:00,155.32,155.83,155.11,155.75,163061.0,148.5823,149.0702,148.3815,148.9937,163061.0
2024-06-18 09:50:00,155.73,155.93,155.4,155.8,177345.0,148.9746,149.1659,148.6589,149.0415,177345.0
2024-06-18 10:00:00,155.8,155.95,154.96,155.21,68266.0,149.0415,149.185,148.238,148.4771,68266.0
2024-06-18 10:10:00,155.15,155.34,154.96,155.2,87879.0,148.4197,148.6015,148.238,148.4675,87879.0
2024-06-18 10:20:00,155.21,155.28,154.94,155.0,65275.0,148.4771,148.5441,148.2188,148.2762,65275.0
2024-06-18 10:30:00,155.01,155.05,154.73,154.84,52896.0,148.2858,148.3241,148.0179,148.1232,52896.0
2024-06-18 10:40:00,154.87,154.91,154.51,154.51,70699.0,148.1519,148.1901,147.8075,147.8075,70699.0
2024-06-18 10:50:00,154.53,154.54,154.17,154.29,78896.0,147.8266,147.8362,147.4822,147.597,78896.0
2024-06-18 11:00:00,154.29,154.3,154.01,154.24,71062.0,147.597,147.6066,147.3292,147.5492,71062.0
2024-06-18 11:10:00,154.22,154.4,154.14,154.22,65845.0,147.5301,147.7023,147.4535,147.5301,65845.0
2024-06-18 11:20:00,154.24,154.28,154.05,154.05,62186.0,147.5492,147.5875,147.3674,147.3674,62186.0
2024-06-18 11:30:00,154.06,154.11,153.82,153.96,72793.0,147.377,147.4248,147.1474,147.2813,72793.0
2024-06-18 11:40:00,153.99,154.05,153.86,153.93,67220.0,147.31,147.3674,147.1857,147.2526,67220.0
2024-06-18 11:50:00,153.93,154.01,153.59,153.63,60910.0,147.2526,147.3292,146.9274,146.9657,60910.0
2024-06-18 12:00:00,153.63,153.67,153.53,153.6,52283.0,146.9657,147.0039,146.87,146.937,52283.0
2024-06-18 12:10:00,153.61,153.63,153.38,153.42,74814.0,146.9465,146.9657,146.7265,146.7648,74814.0
2024-06-18 12:20:00,153.43,153.43,153.05,153.12,107452.0,146.7743,146.7743,146.4108,146.4778,107452.0
2024-06-18 12:30:00,153.11,153.12,152.86,153.03,62173.0,146.4682,146.4778,146.2291,146.3917,62173.0
2024-06-18 12:40:00,153.02,153.33,153.02,153.25,47145.0,146.3821,146.6787,146.3821,146.6021,47145.0
2024-06-18 12:50:00,153.25,153.39,153.1,153.18,72589.0,146.6021,146.7361,146.4586,146.5352,72589.0
2024-06-18 13:00:00,153.17,153.19,152.91,152.99,62665.0,146.5256,146.5447,146.2769,146.3534,62665.0
2024-06-18 13:10:00,152.98,153.23,152.97,153.21,58755.0,146.3439,146.583,146.3343,146.5639,58755.0
2024-06-18 13:20:00,153.23,153.52,153.21,153.26,54731.0,146.583,146.8604,146.5639,146.6117,54731.0
2024-06-18 13:30:00,153.25,153.44,153.2,153.39,48272.0,146.6021,146.7839,146.5543,146.7361,48272.0
2024-06-18 13:40:00,153.39,153.42,153.04,153.06,68840.0,146.7361,146.7648,146.4012,146.4204,68840.0
2024-06-18 13:50:00,153.06,153.23,152.99,153.19,68235.0,146.4204,146.583,146.3534,146.5447,68235.0
2024-06-18 14:00:00,153.2,153.24,153.09,153.19,52467.0,146.5543,146.5926,146.4491,146.5447,52467.0
2024-06-18 14:10:00,153.19,153.21,152.89,152.89,69684.0,146.5447,146.5639,146.2578,146.2578,69684.0
2024-06-18 14:20:00,152.88,153.08,152.85,153.07,70318.0,146.2482,146.4395,146.2195,146.4299,70318.0
2024-06-18 14:30:00,153.07,153.22,153.06,153.13,101274.0,146.4299,146.5734,146.4204,146.4873,101274.0
2024-06-18 14:40:00,153.11,153.14,152.98,153.09,69550.0,146.4682,146.4969,146.3439,146.4491,69550.0
2024-06-18 14:50:00,153.09,153.21,153.0,153.07,80694.0,146.4491,146.5639,146.363,146.4299,80694.0
2024-06-18 15:00:00,153.05,153.05,152.85,152.87,80210.0,146.4108,146.4108,146.2195,146.2386,80210.0
2024-06-18 15:10:00,152.88,152.96,152.84,152.91,80762.0,146.2482,146.3247,146.2099,146.2769,80762.0
2024-06-18 15:20:00,152.92,153.07,152.9,153.04,117549.0,146.2865,146.4299,146.2673,146.4012,117549.0
2024-06-18 15:30:00,153.03,153.19,152.92,153.08,216920.0,146.3917,146.5447,146.2865,146.4395,216920.0
2024-06-18 15:40:00,153.08,153.17,152.99,153.11,207829.0,146.4395,146.5256,146.3534,146.4682,207829.0
2024-06-18 15:50:00,153.11,153.34,152.98,153.32,392758.0,146.4682,146.6882,146.3439,146.6691,392758.0
2024-06-20 09:30:00,153.71,154.65,153.25,154.54,277171.0,147.0422,147.9414,146.6021,147.8362,277171.0
2024-06-20 09:40:00,154.51,155.16,154.49,155.02,130281.0,147.8075,148.4293,147.7883,148.2954,130281.0
2024-06-20 09:50:00,155.06,155.69,155.06,155.59,125101.0,148.3336,148.9363,148.3336,148.8406,125101.0
2024-06-20 10:00:00,155.57,156.07,155.43,155.77,115170.0,148.8215,149.2998,148.6876,149.0128,115170.0
2024-06-20 10:10:00,155.78,156.09,155.56,156.0,95296.0,149.0224,149.3189,148.8119,149.2328,95296.0
2024-06-20 10:20:00,156.03,156.15,155.88,155.95,74066.0,149.2615,149.3763,149.1181,149.185,74066.0
2024-06-20 10:30:00,155.94,156.02,155.53,155.64,90463.0,149.1754,149.252,148.7832,148.8885,90463.0
2024-06-20 10:40:00,155.71,155.8,155.55,155.71,57463.0,148.9554,149.0415,148.8024,148.9554,57463.0
2024-06-20 10:50:00,155.72,155.73,155.52,155.63,57548.0,148.965,148.9746,148.7737,148.8789,57548.0
2024-06-20 11:00:00,155.65,156.28,155.65,156.19,128879.0,148.898,149.5007,148.898,149.4146,128879.0
2024-06-20 11:10:00,156.13,156.39,155.99,156.03,123232.0,149.3572,149.6059,149.2233,149.2615,123232.0
2024-06-20 11:20:00,156.02,156.21,155.9,156.17,117561.0,149.252,149.4337,149.1372,149.3955,117561.0
2024-06-20 11:30:00,156.15,156.21,155.79,155.79,54031.0,149.3763,149.4337,149.032,149.032,54031.0
2024-06-20 11:40:00,155.8,155.8,155.5,155.64,46444.0,149.0415,149.0415,148.7545,148.8885,46444.0
2024-06-20 11:50:00,155.67,155.69,155.41,155.57,44858.0,148.9172,148.9363,148.6684,148.8215,44858.0
2024-06-20 12:00:00,155.56,155.81,155.52,155.72,47471.0,148.8119,149.0511,148.7737,148.965,47471.0
2024-06-20 12:10:00,155.7,156.07,155.65,156.02,71447.0,148.9459,149.2998,148.898,149.252,71447.0
2024-06-20 12:20:00,156.04,156.23,155.93,156.2,60238.0,149.2711,149.4529,149.1659,149.4242,60238.0
2024-06-20 12:30:00,156.22,156.52,156.16,156.45,72732.0,149.4433,149.7303,149.3859,149.6633,72732.0
2024-06-20 12:40:00,156.5,156.72,156.44,156.7,74227.0,149.7112,149.9216,149.6538,149.9025,74227.0
2024-06-20 12:50:00,156.68,156.96,156.65,156.92,61983.0,149.8833,150.1512,149.8546,150.1129,61983.0
2024-06-20 13:00:00,156.92,157.16,156.87,157.03,65870.0,150.1129,150.3425,150.0651,150.2182,65870.0
2024-06-20 13:10:00,157.05,157.1,156.85,156.85,88871.0,150.2373,150.2851,150.046,150.046,88871.0
2024-06-20 13:20:00,156.85,156.9,156.65,156.83,92866.0,150.046,150.0938,149.8546,150.0268,92866.0
2024-06-20 13:30:00,156.84,157.05,156.8,156.91,60416.0,150.0364,150.2373,149.9981,150.1034,60416.0
2024-06-20 13:40:00,156.94,157.13,156.83,156.99,94148.0,150.1321,150.3138,150.0268,150.1799,94148.0
2024-06-20 13:50:00,157.0,157.03,156.81,156.86,68932.0,150.1895,150.2182,150.0077,150.0555,68932.0
2024-06-20 14:00:00,156.86,156.99,156.74,156.79,68093.0,150.0555,150.1799,149.9407,149.9886,68093.0
2024-06-20 14:10:00,156.79,156.89,156.75,156.84,70192.0,149.9886,150.0842,149.9503,150.0364,70192.0
2024-06-20 14:20:00,156.83,156.96,156.75,156.92,91791.0,150.0268,150.1512,149.9503,150.1129,91791.0
2024-06-20 14:30:00,156.92,157.01,156.82,156.96,66445.0,150.1129,150.199,150.0173,150.1512,66445.0
2024-06-20 14:40:00,156.96,157.18,156.85,157.13,63266.0,150.1512,150.3617,150.046,150.3138,63266.0
2024-06-20 14:50:00,157.13,157.31,157.04,157.26,99031.0,150.3138,150.486,150.2277,150.4382,99031.0
2024-06-20 15:00:00,157.27,157.41,157.07,157.13,111024.0,150.4478,150.5817,150.2564,150.3138,111024.0
2024-06-20 15:10:00,157.1,157.13,156.85,156.9,96631.0,150.2851,150.3138,150.046,150.0938,96631.0
2024-06-20 15:20:00,156.9,156.94,156.66,156.8,111907.0,150.0938,150.1321,149.8642,149.9981,111907.0
2024-06-20 15:30:00,156.78,156.83,156.45,156.55,106762.0,149.979,150.0268,149.6633,149.759,106762.0
2024-06-20 15:40:00,156.56,156.57,156.13,156.14,191261.0,149.7686,149.7781,149.3572,149.3668,191261.0
2024-06-20 15:50:00,156.14,156.66,156.13,156.64,537994.0,149.3668,149.8642,149.3572,149.8451,537994.0
2024-06-21 09:30:00,156.8,157.25,156.2,156.94,2376219.0,149.9981,150.4286,149.4242,150.1321,2376219.0
2024-06-21 09:40:00,156.98,157.18,156.28,157.15,65554.0,150.1703,150.3617,149.5007,150.333,65554.0
2024-06-21 09:50:00,157.22,157.33,156.92,157.1,50160.0,150.3999,150.5052,150.1129,150.2851,50160.0
2024-06-21 10:00:00,157.11,157.65,157.03,157.58,114059.0,150.2947,150.8113,150.2182,150.7443,114059.0
2024-06-21 10:10:00,157.58,157.62,157.03,157.12,49717.0,150.7443,150.7826,150.2182,150.3043,49717.0
2024-06-21 10:20:00,157.1,157.51,157.1,157.4,87898.0,150.2851,150.6773,150.2851,150.5721,87898.0
2024-06-21 10:30:00,157.39,157.61,157.24,157.37,64584.0,150.5625,150.773,150.4191,150.5434,64584.0
2024-06-21 10:40:00,157.37,157.67,157.37,157.56,99915.0,150.5434,150.8304,150.5434,150.7252,99915.0
2024-06-21 10:50:00,157.55,157.6,157.34,157.37,93500.0,150.7156,150.7634,150.5147,150.5434,93500.0
2024-06-21 11:00:00,157.35,157.4,157.0,157.13,85676.0,150.5243,150.5721,150.1895,150.3138,85676.0
2024-06-21 11:10:00,157.11,157.2,156.72,156.81,47727.0,150.2947,150.3808,149.9216,150.0077,47727.0
2024-06-21 11:20:00,156.8,157.0,156.72,156.96,41154.0,149.9981,150.1895,149.9216,150.1512,41154.0
2024-06-21 11:30:00,156.95,157.07,156.88,156.96,48704.0,150.1416,150.2564,150.0747,150.1512,48704.0
2024-06-21 11:40:00,156.97,157.03,156.55,156.73,88685.0,150.1608,150.2182,149.759,149.9312,88685.0
2024-06-21 11:50:00,156.73,156.98,156.73,156.82,55510.0,149.9312,150.1703,149.9312,150.0173,55510.0
2024-06-21 12:00:00,156.82,156.93,156.73,156.82,41508.0,150.0173,150.1225,149.9312,150.0173,41508.0
2024-06-21 12:10:00,156.82,156.84,156.57,156.62,41847.0,150.0173,150.0364,149.7781,149.8259,41847.0
2024-06-21 12:20:00,156.62,156.69,156.56,156.64,42756.0,149.8259,149.8929,149.7686,149.8451,42756.0
2024-06-21 12:30:00,156.66,156.74,156.51,156.73,78275.0,149.8642,149.9407,149.7207,149.9312,78275.0
2024-06-21 12:40:00,156.75,156.78,156.67,156.75,55495.0,149.9503,149.979,149.8738,149.9503,55495.0
2024-06-21 12:50:00,156.75,156.77,156.63,156.63,42942.0,149.9503,149.9694,149.8355,149.8355,42942.0
2024-06-21 13:00:00,156.63,156.75,156.62,156.74,28399.0,149.8355,149.9503,149.8259,149.9407,28399.0
2024-06-21 13:10:00,156.74,156.85,156.68,156.79,49662.0,149.9407,150.046,149.8833,149.9886,49662.0
2024-06-21 13:20:00,156.78,156.87,156.67,156.68,45932.0,149.979,150.0651,149.8738,149.8833,45932.0
2024-06-21 13:30:00,156.69,156.72,156.59,156.69,51024.0,149.8929,149.9216,149.7973,149.8929,51024.0
2024-06-21 13:40:00,156.69,156.72,156.4,156.5,72915.0,149.8929,149.9216,149.6155,149.7112,72915.0
2024-06-21 13:50:00,156.5,156.62,156.48,156.62,68017.0,149.7112,149.8259,149.692,149.8259,68017.0
2024-06-21 14:00:00,156.63,156.63,156.39,156.57,59363.0,149.8355,149.8355,149.6059,149.7781,59363.0
2024-06-21 14:10:00,156.58,156.64,156.39,156.41,67436.0,149.7877,149.8451,149.6059,149.6251,67436.0
2024-06-21 14:20:00,156.41,156.52,156.35,156.41,65320.0,149.6251,149.7303,149.5677,149.6251,65320.0
2024-06-21 14:30:00,156.4,156.42,156.26,156.28,53671.0,149.6155,149.6346,149.4816,149.5007,53671.0
2024-06-21 14:40:00,156.27,156.33,156.1,156.19,100247.0,149.4911,149.5485,149.3285,149.4146,100247.0
2024-06-21 14:50:00,156.2,156.4,156.18,156.37,55886.0,149.4242,149.6155,149.405,149.5868,55886.0
2024-06-21 15:00:00,156.36,156.59,156.34,156.51,73089.0,149.5772,149.7973,149.5581,149.7207,73089.0
2024-06-21 15:10:00,156.5,156.55,156.32,156.33,91745.0,149.7112,149.759,149.539,149.5485,91745.0
2024-06-21 15:20:00,156.32,156.33,156.15,156.19,91589.0,149.539,149.5485,149.3763,149.4146,91589.0
2024-06-21 15:30:00,156.18,156.55,156.18,156.42,152069.0,149.405,149.759,149.405,149.6346,152069.0
2024-06-21 15:40:00,156.42,156.45,155.68,155.75,311623.0,149.6346,149.6633,148.9267,148.9937,311623.0
2024-06-21 15:50:00,155.77,155.82,155.22,155.28,1000272.0,149.0128,149.0607,148.4867,148.5441,1000272.0
2024-06-24 09:30:00,156.27,157.5,156.19,157.4,220942.0,149.4911,150.6678,149.4146,150.5721,220942.0
2024-06-24 09:40:00,157.45,157.88,157.23,157.79,197969.0,150.6199,151.0313,150.4095,150.9452,197969.0
2024-06-24 09:50:00,157.79,157.93,157.62,157.89,174813.0,150.9452,151.0791,150.7826,151.0409,174813.0
2024-06-24 10:00:00,157.89,157.98,157.47,157.6,118054.0,151.0409,151.127,150.6391,150.7634,118054.0
2024-06-24 10:10:00,157.61,157.78,157.32,157.45,103846.0,150.773,150.9356,150.4956,150.6199,103846.0
2024-06-24 10:20:00,157.45,158.11,157.43,157.96,134785.0,150.6199,151.2513,150.6008,151.1078,134785.0
2024-06-24 10:30:00,157.95,158.1,157.77,158.06,82501.0,151.0983,151.2417,150.9261,151.2035,82501.0
2024-06-24 10:40:00,158.05,158.44,157.92,158.28,111041.0,151.1939,151.567,151.0696,151.4139,111041.0
2024-06-24 10:50:00,158.28,158.35,157.87,157.96,80889.0,151.4139,151.4809,151.0217,151.1078,80889.0
2024-06-24 11:00:00,157.96,158.36,157.95,158.35,113188.0,151.1078,151.4905,151.0983,151.4809,113188.0
2024-06-24 11:10:00,158.35,158.58,158.23,158.53,70446.0,151.4809,151.7009,151.3661,151.6531,70446.0
2024-06-24 11:20:00,158.53,158.7,158.4,158.42,104982.0,151.6531,151.8157,151.5287,151.5479,104982.0
2024-06-24 11:30:00,158.41,158.55,158.21,158.24,59795.0,151.5383,151.6722,151.347,151.3757,59795.0
2024-06-24 11:40:00,158.25,158.35,158.15,158.31,56968.0,151.3852,151.4809,151.2896,151.4426,56968.0
2024-06-24 11:50:00,158.32,158.48,158.27,158.36,50003.0,151.4522,151.6053,151.4044,151.4905,50003.0
2024-06-24 12:00:00,158.36,158.67,158.34,158.67,54420.0,151.4905,151.787,151.4713,151.787,54420.0
2024-06-24 12:10:00,158.66,158.77,158.6,158.72,62044.0,151.7775,151.8827,151.7201,151.8349,62044.0
2024-06-24 12:20:00,158.71,158.89,158.7,158.8,51904.0,151.8253,151.9975,151.8157,151.9114,51904.0
2024-06-24 12:30:00,158.79,158.81,158.53,158.71,41495.0,151.9018,151.9209,151.6531,151.8253,41495.0
2024-06-24 12:40:00,158.71,158.93,158.71,158.9,54143.0,151.8253,152.0357,151.8253,152.007,54143.0
2024-06-24 12:50:00,158.89,158.92,158.73,158.85,40753.0,151.9975,152.0262,151.8444,151.9592,40753.0
2024-06-24 13:00:00,158.83,158.92,158.64,158.66,33263.0,151.9401,152.0262,151.7583,151.7775,33263.0
2024-06-24 13:10:00,158.65,158.74,158.56,158.62,31216.0,151.7679,151.854,151.6818,151.7392,31216.0
2024-06-24 13:20:00,158.63,158.82,158.61,158.77,43116.0,151.7488,151.9305,151.7296,151.8827,43116.0
2024-06-24 13:30:00,158.76,158.89,158.75,158.87,36105.0,151.8731,151.9975,151.8636,151.9783,36105.0
2024-06-24 13:40:00,158.87,158.91,158.75,158.75,47257.0,151.9783,152.0166,151.8636,151.8636,47257.0
2024-06-24 13:50:00,158.75,158.87,158.72,158.81,39783.0,151.8636,151.9783,151.8349,151.9209,39783.0
2024-06-24 14:00:00,158.81,158.98,158.69,158.96,57024.0,151.9209,152.0836,151.8062,152.0644,57024.0
2024-06-24 14:10:00,158.95,159.03,158.88,158.93,81208.0,152.0549,152.1314,151.9879,152.0357,81208.0
2024-06-24 14:20:00,158.92,159.0,158.81,158.85,95339.0,152.0262,152.1027,151.9209,151.9592,95339.0
2024-06-24 14:30:00,158.85,158.97,158.81,158.97,54390.0,151.9592,152.074,151.9209,152.074,54390.0
2024-06-24 14:40:00,158.97,159.04,158.94,159.01,58863.0,152.074,152.141,152.0453,152.1123,58863.0
2024-06-24 14:50:00,159.01,159.07,158.93,158.95,77477.0,152.1123,152.1697,152.0357,152.0549,77477.0
2024-06-24 15:00:00,158.94,159.05,158.83,159.03,72849.0,152.0453,152.1505,151.9401,152.1314,72849.0
2024-06-24 15:10:00,159.02,159.04,158.88,158.95,57403.0,152.1218,152.141,151.9879,152.0549,57403.0
2024-06-24 15:20:00,158.95,159.07,158.89,159.04,77042.0,152.0549,152.1697,151.9975,152.141,77042.0
2024-06-24 15:30:00,159.04,159.35,158.99,159.34,146124.0,152.141,152.4375,152.0931,152.428,146124.0
2024-06-24 15:40:00,159.33,159.49,159.27,159.44,169893.0,152.4184,152.5715,152.361,152.5236,169893.0
2024-06-24 15:50:00,159.43,159.54,159.1,159.27,595207.0,152.5141,152.6193,152.1984,152.361,595207.0
2024-06-25 09:30:00,159.0,159.12,158.2,158.54,257318.0,152.1027,152.2175,151.3374,151.6627,257318.0
2024-06-25 09:40:00,158.58,158.61,158.13,158.44,99757.0,151.7009,151.7296,151.2704,151.567,99757.0
2024-06-25 09:50:00,158.39,158.68,158.28,158.55,56882.0,151.5192,151.7966,151.4139,151.6722,56882.0
2024-06-25 10:00:00,158.55,158.88,158.42,158.61,55540.0,151.6722,151.9879,151.5479,151.7296,55540.0
2024-06-25 10:10:00,158.62,159.09,158.62,159.07,69236.0,151.7392,152.1888,151.7392,152.1697,69236.0
2024-06-25 10:20:00,159.06,159.34,158.9,159.19,93732.0,152.1601,152.428,152.007,152.2845,93732.0
2024-06-25 10:30:00,159.18,159.21,158.95,159.05,72572.0,152.2749,152.3036,152.0549,152.1505,72572.0
2024-06-25 10:40:00,159.05,159.09,158.79,158.87,56253.0,152.1505,152.1888,151.9018,151.9783,56253.0
2024-06-25 10:50:00,158.87,159.36,158.87,159.26,74615.0,151.9783,152.4471,151.9783,152.3514,74615.0
2024-06-25 11:00:00,159.23,159.25,158.91,159.0,66207.0,152.3227,152.3419,152.0166,152.1027,66207.0
2024-06-25 11:10:00,158.98,159.09,158.81,158.86,41731.0,152.0836,152.1888,151.9209,151.9688,41731.0
2024-06-25 11:20:00,158.88,158.96,158.58,158.59,73102.0,151.9879,152.0644,151.7009,151.7105,73102.0
2024-06-25 11:30:00,158.57,158.59,158.28,158.35,55175.0,151.6914,151.7105,151.4139,151.4809,55175.0
2024-06-25 11:40:00,158.35,158.41,158.2,158.26,72554.0,151.4809,151.5383,151.3374,151.3948,72554.0
2024-06-25 11:50:00,158.24,158.35,158.2,158.32,52882.0,151.3757,151.4809,151.3374,151.4522,52882.0
2024-06-25 12:00:00,158.32,158.36,158.16,158.35,59881.0,151.4522,151.4905,151.2991,151.4809,59881.0
2024-06-25 12:10:00,158.36,158.39,158.03,158.1,68418.0,151.4905,151.5192,151.1748,151.2417,68418.0
2024-06-25 12:20:00,158.1,158.16,158.03,158.08,62776.0,151.2417,151.2991,151.1748,151.2226,62776.0
2024-06-25 12:30:00,158.09,158.14,157.98,158.03,79122.0,151.2322,151.28,151.127,151.1748,79122.0
2024-06-25 12:40:00,158.03,158.06,157.67,157.85,60420.0,151.1748,151.2035,150.8304,151.0026,60420.0
2024-06-25 12:50:00,157.85,158.18,157.84,158.12,62549.0,151.0026,151.3183,150.993,151.2609,62549.0
2024-06-25 13:00:00,158.14,158.72,158.13,158.53,98041.0,151.28,151.8349,151.2704,151.6531,98041.0
2024-06-25 13:10:00,158.53,158.57,158.43,158.46,98161.0,151.6531,151.6914,151.5574,151.5861,98161.0
2024-06-25 13:20:00,158.46,158.56,158.39,158.56,36386.0,151.5861,151.6818,151.5192,151.6818,36386.0
2024-06-25 13:30:00,158.56,158.68,158.48,158.55,42571.0,151.6818,151.7966,151.6053,151.6722,42571.0
2024-06-25 13:40:00,158.58,158.64,158.52,158.63,44428.0,151.7009,151.7583,151.6435,151.7488,44428.0
2024-06-25 13:50:00,158.62,158.81,158.59,158.77,43562.0,151.7392,151.9209,151.7105,151.8827,43562.0
2024-06-25 14:00:00,158.75,158.76,158.6,158.7,54621.0,151.8636,151.8731,151.7201,151.8157,54621.0
2024-06-25 14:10:00,158.69,158.9,158.69,158.8,38165.0,151.8062,152.007,151.8062,151.9114,38165.0
2024-06-25 14:20:00,158.8,158.9,158.75,158.89,37242.0,151.9114,152.007,151.8636,151.9975,37242.0
2024-06-25 14:30:00,158.88,158.92,158.77,158.8,41518.0,151.9879,152.0262,151.8827,151.9114,41518.0
2024-06-25 14:40:00,158.79,158.84,158.65,158.68,42749.0,151.9018,151.9496,151.7679,151.7966,42749.0
2024-06-25 14:50:00,158.68,158.7,158.6,158.62,53734.0,151.7966,151.8157,151.7201,151.7392,53734.0
2024-06-25 15:00:00,158.63,158.85,158.62,158.68,43628.0,151.7488,151.9592,151.7392,151.7966,43628.0
2024-06-25 15:10:00,158.68,158.71,158.62,158.66,66619.0,151.7966,151.8253,151.7392,151.7775,66619.0
2024-06-25 15:20:00,158.67,158.68,158.51,158.56,78387.0,151.787,151.7966,151.634,151.6818,78387.0
2024-06-25 15:30:00,158.56,158.64,158.44,158.47,77662.0,151.6818,151.7583,151.567,151.5957,77662.0
2024-06-25 15:40:00,158.46,158.69,158.42,158.67,141729.0,151.5861,151.8062,151.5479,151.787,141729.0
2024-06-25 15:50:00,158.66,158.72,158.45,158.51,423255.0,151.7775,151.8349,151.5766,151.634,423255.0
2024-06-26 09:30:00,158.46,158.46,157.81,158.12,264008.0,151.5861,151.5861,150.9643,151.2609,264008.0
2024-06-26 09:40:00,158.09,158.25,157.25,157.37,113076.0,151.2322,151.3852,150.4286,150.5434,113076.0
2024-06-26 09:50:00,157.38,157.81,157.31,157.71,72831.0,150.553,150.9643,150.486,150.8687,72831.0
2024-06-26 10:00:00,157.71,157.74,156.95,157.05,123424.0,150.8687,150.8974,150.1416,150.2373,123424.0
2024-06-26 10:10:00,157.06,157.27,156.99,157.25,66210.0,150.2469,150.4478,150.1799,150.4286,66210.0
2024-06-26 10:20:00,157.27,157.27,157.03,157.15,92375.0,150.4478,150.4478,150.2182,150.333,92375.0
2024-06-26 10:30:00,157.16,157.16,156.41,156.48,111198.0,150.3425,150.3425,149.6251,149.692,111198.0
2024-06-26 10:40:00,156.46,156.53,156.19,156.36,124092.0,149.6729,149.7399,149.4146,149.5772,124092.0
2024-06-26 10:50:00,156.37,156.61,156.23,156.61,165509.0,149.5868,149.8164,149.4529,149.8164,165509.0
2024-06-26 11:00:00,156.62,156.68,156.35,156.56,69003.0,149.8259,149.8833,149.5677,149.7686,69003.0
2024-06-26 11:10:00,156.53,156.56,156.32,156.44,60741.0,149.7399,149.7686,149.539,149.6538,60741.0
2024-06-26 11:20:00,156.46,156.5,156.13,156.21,104457.0,149.6729,149.7112,149.3572,149.4337,104457.0
2024-06-26 11:30:00,156.22,156.23,155.96,156.04,150096.0,149.4433,149.4529,149.1946,149.2711,150096.0
2024-06-26 11:40:00,156.03,156.12,155.96,156.04,84349.0,149.2615,149.3476,149.1946,149.2711,84349.0
2024-06-26 11:50:00,156.04,156.13,155.89,155.99,179643.0,149.2711,149.3572,149.1276,149.2233,179643.0
2024-06-26 12:00:00,155.98,156.11,155.87,155.93,77806.0,149.2137,149.3381,149.1085,149.1659,77806.0
2024-06-26 12:10:00,155.93,155.97,155.79,155.83,81084.0,149.1659,149.2041,149.032,149.0702,81084.0
2024-06-26 12:20:00,155.83,155.97,155.79,155.93,112949.0,149.0702,149.2041,149.032,149.1659,112949.0
2024-06-26 12:30:00,155.92,156.07,155.88,156.07,38830.0,149.1563,149.2998,149.1181,149.2998,38830.0
2024-06-26 12:40:00,156.08,156.2,155.95,156.1,82965.0,149.3094,149.4242,149.185,149.3285,82965.0
2024-06-26 12:50:00,156.11,156.12,155.96,156.03,63216.0,149.3381,149.3476,149.1946,149.2615,63216.0
2024-06-26 13:00:00,156.03,156.08,155.88,156.08,49655.0,149.2615,149.3094,149.1181,149.3094,49655.0
2024-06-26 13:10:00,156.09,156.26,156.05,156.22,94343.0,149.3189,149.4816,149.2807,149.4433,94343.0
2024-06-26 13:20:00,156.19,156.37,156.1,156.31,94608.0,149.4146,149.5868,149.3285,149.5294,94608.0
2024-06-26 13:30:00,156.31,156.41,156.25,156.33,78296.0,149.5294,149.6251,149.472,149.5485,78296.0
2024-06-26 13:40:00,156.34,156.41,156.12,156.13,86010.0,149.5581,149.6251,149.3476,149.3572,86010.0
2024-06-26 13:50:00,156.12,156.13,155.96,156.04,64517.0,149.3476,149.3572,149.1946,149.2711,64517.0
2024-06-26 14:00:00,156.05,156.11,155.99,156.04,92625.0,149.2807,149.3381,149.2233,149.2711,92625.0
2024-06-26 14:10:00,156.03,156.11,155.96,156.09,92941.0,149.2615,149.3381,149.1946,149.3189,92941.0
2024-06-26 14:20:00,156.09,156.13,155.96,155.99,81320.0,149.3189,149.3572,149.1946,149.2233,81320.0
2024-06-26 14:30:00,155.98,156.04,155.94,155.96,85759.0,149.2137,149.2711,149.1754,149.1946,85759.0
2024-06-26 14:40:00,155.95,156.11,155.94,156.05,84441.0,149.185,149.3381,149.1754,149.2807,84441.0
2024-06-26 14:50:00,156.07,156.14,156.01,156.04,71286.0,149.2998,149.3668,149.2424,149.2711,71286.0
2024-06-26 15:00:00,156.05,156.08,156.03,156.03,70187.0,149.2807,149.3094,149.2615,149.2615,70187.0
2024-06-26 15:10:00,156.03,156.06,155.93,155.99,158916.0,149.2615,149.2902,149.1659,149.2233,158916.0
2024-06-26 15:20:00,155.99,156.15,155.97,156.11,122618.0,149.2233,149.3763,149.2041,149.3381,122618.0
2024-06-26 15:30:00,156.1,156.23,156.09,156.21,175007.0,149.3285,149.4529,149.3189,149.4337,175007.0
2024-06-26 15:40:00,156.21,156.22,156.0,156.11,197740.0,149.4337,149.4433,149.2328,149.3381,197740.0
2024-06-26 15:50:00,156.09,156.68,156.0,156.03,741718.0,149.3189,149.8833,149.2328,149.2615,741718.0
2024-06-27 09:30:00,156.7,156.85,156.25,156.74,281789.0,149.9025,150.046,149.472,149.9407,281789.0
2024-06-27 09:40:00,156.75,156.94,156.54,156.69,210060.0,149.9503,150.1321,149.7494,149.8929,210060.0
2024-06-27 09:50:00,156.7,156.72,156.21,156.4,95123.0,149.9025,149.9216,149.4337,149.6155,95123.0
2024-06-27 10:00:00,156.43,156.48,156.03,156.09,44591.0,149.6442,149.692,149.2615,149.3189,44591.0
2024-06-27 10:10:00,156.07,156.11,155.79,155.88,112787.0,149.2998,149.3381,149.032,149.1181,112787.0
2024-06-27 10:20:00,155.88,155.89,155.69,155.8,83601.0,149.1181,149.1276,148.9363,149.0415,83601.0
2024-06-27 10:30:00,155.82,156.15,155.81,156.02,70844.0,149.0607,149.3763,149.0511,149.252,70844.0
2024-06-27 10:40:00,156.01,156.2,156.0,156.07,76358.0,149.2424,149.4242,149.2328,149.2998,76358.0
2024-06-27 10:50:00,156.07,156.1,155.91,155.99,54471.0,149.2998,149.3285,149.1467,149.2233,54471.0
2024-06-27 11:00:00,155.99,156.04,155.79,155.8,47087.0,149.2233,149.2711,149.032,149.0415,47087.0
2024-06-27 11:10:00,155.81,155.84,155.63,155.84,70927.0,149.0511,149.0798,148.8789,149.0798,70927.0
2024-06-27 11:20:00,155.83,156.24,155.75,156.22,74215.0,149.0702,149.4624,148.9937,149.4433,74215.0
2024-06-27 11:30:00,156.24,156.65,156.23,156.39,118522.0,149.4624,149.8546,149.4529,149.6059,118522.0
2024-06-27 11:40:00,156.38,156.41,155.98,156.08,69741.0,149.5964,149.6251,149.2137,149.3094,69741.0
2024-06-27 11:50:00,156.06,156.08,155.9,155.96,47187.0,149.2902,149.3094,149.1372,149.1946,47187.0
2024-06-27 12:00:00,155.95,155.96,155.74,155.8,35175.0,149.185,149.1946,148.9841,149.0415,35175.0
2024-06-27 12:10:00,155.79,155.89,155.75,155.89,32155.0,149.032,149.1276,148.9937,149.1276,32155.0
2024-06-27 12:20:00,155.87,155.89,155.78,155.8,56599.0,149.1085,149.1276,149.0224,149.0415,56599.0
2024-06-27 12:30:00,155.81,155.87,155.64,155.64,48200.0,149.0511,149.1085,148.8885,148.8885,48200.0
2024-06-27 12:40:00,155.66,155.97,155.66,155.96,42079.0,148.9076,149.2041,148.9076,149.1946,42079.0
2024-06-27 12:50:00,155.97,156.15,155.95,156.08,52401.0,149.2041,149.3763,149.185,149.3094,52401.0
2024-06-27 13:00:00,156.1,156.14,155.94,155.95,55930.0,149.3285,149.3668,149.1754,149.185,55930.0
2024-06-27 13:10:00,155.96,156.1,155.95,156.03,43448.0,149.1946,149.3285,149.185,149.2615,43448.0
2024-06-27 13:20:00,156.03,156.13,155.97,156.06,39980.0,149.2615,149.3572,149.2041,149.2902,39980.0
2024-06-27 13:30:00,156.07,156.11,155.96,156.0,38491.0,149.2998,149.3381,149.1946,149.2328,38491.0
2024-06-27 13:40:00,156.02,156.02,155.93,156.0,37685.0,149.252,149.252,149.1659,149.2328,37685.0
2024-06-27 13:50:00,156.0,156.08,155.94,155.94,32555.0,149.2328,149.3094,149.1754,149.1754,32555.0
2024-06-27 14:00:00,155.94,155.96,155.76,155.8,59042.0,149.1754,149.1946,149.0033,149.0415,59042.0
2024-06-27 14:10:00,155.79,155.87,155.75,155.79,51286.0,149.032,149.1085,148.9937,149.032,51286.0
2024-06-27 14:20:00,155.81,155.83,155.68,155.74,41048.0,149.0511,149.0702,148.9267,148.9841,41048.0
2024-06-27 14:30:00,155.73,155.8,155.67,155.7,38652.0,148.9746,149.0415,148.9172,148.9459,38652.0
2024-06-27 14:40:00,155.72,156.0,155.69,155.99,61764.0,148.965,149.2328,148.9363,149.2233,61764.0
2024-06-27 14:50:00,156.0,156.02,155.87,155.92,106198.0,149.2328,149.252,149.1085,149.1563,106198.0
2024-06-27 15:00:00,155.92,156.02,155.89,155.98,78165.0,149.1563,149.252,149.1276,149.2137,78165.0
2024-06-27 15:10:00,155.99,156.06,155.93,155.99,45875.0,149.2233,149.2902,149.1659,149.2233,45875.0
2024-06-27 15:20:00,156.01,156.15,155.99,156.09,59811.0,149.2424,149.3763,149.2233,149.3189,59811.0
2024-06-27 15:30:00,156.09,156.31,156.03,156.31,95782.0,149.3189,149.5294,149.2615,149.5294,95782.0
2024-06-27 15:40:00,156.31,156.32,156.15,156.2,160609.0,149.5294,149.539,149.3763,149.4242,160609.0
2024-06-27 15:50:00,156.2,156.45,156.13,156.36,485547.0,149.4242,149.6633,149.3572,149.5772,485547.0
2024-06-28 09:30:00,157.52,158.58,157.42,157.91,237660.0,150.6869,151.7009,150.5912,151.06,237660.0
2024-06-28 09:40:00,157.91,158.01,157.39,157.43,126796.0,151.06,151.1557,150.5625,150.6008,126796.0
2024-06-28 09:50:00,157.43,157.55,157.04,157.06,139601.0,150.6008,150.7156,150.2277,150.2469,139601.0
2024-06-28 10:00:00,157.06,157.34,156.94,157.2,108549.0,150.2469,150.5147,150.1321,150.3808,108549.0
2024-06-28 10:10:00,157.21,157.37,156.63,156.72,104495.0,150.3904,150.5434,149.8355,149.9216,104495.0
2024-06-28 10:20:00,156.68,157.37,156.64,157.37,292368.0,149.8833,150.5434,149.8451,150.5434,292368.0
2024-06-28 10:30:00,157.37,157.5,157.01,157.18,137143.0,150.5434,150.6678,150.199,150.3617,137143.0
2024-06-28 10:40:00,157.2,157.47,156.86,157.43,134170.0,150.3808,150.6391,150.0555,150.6008,134170.0
2024-06-28 10:50:00,157.45,157.65,157.38,157.49,81127.0,150.6199,150.8113,150.553,150.6582,81127.0
2024-06-28 11:00:00,157.49,157.54,157.32,157.34,62168.0,150.6582,150.706,150.4956,150.5147,62168.0
2024-06-28 11:10:00,157.34,157.55,157.32,157.44,51350.0,150.5147,150.7156,150.4956,150.6104,51350.0
2024-06-28 11:20:00,157.44,157.61,157.39,157.59,80529.0,150.6104,150.773,150.5625,150.7539,80529.0
2024-06-28 11:30:00,157.61,157.66,157.36,157.66,105778.0,150.773,150.8208,150.5338,150.8208,105778.0
2024-06-28 11:40:00,157.69,157.71,157.25,157.25,64480.0,150.8495,150.8687,150.4286,150.4286,64480.0
2024-06-28 11:50:00,157.27,157.33,157.16,157.26,79850.0,150.4478,150.5052,150.3425,150.4382,79850.0
2024-06-28 12:00:00,157.26,157.57,157.17,157.56,107092.0,150.4382,150.7347,150.3521,150.7252,107092.0
2024-06-28 12:10:00,157.56,158.03,157.53,158.0,73811.0,150.7252,151.1748,150.6965,151.1461,73811.0
2024-06-28 12:20:00,158.01,158.03,157.68,157.72,46876.0,151.1557,151.1748,150.84,150.8782,46876.0
2024-06-28 12:30:00,157.73,157.82,157.56,157.58,51075.0,150.8878,150.9739,150.7252,150.7443,51075.0
2024-06-28 12:40:00,157.57,157.74,157.47,157.68,48127.0,150.7347,150.8974,150.6391,150.84,48127.0
2024-06-28 12:50:00,157.7,157.84,157.69,157.73,31575.0,150.8591,150.993,150.8495,150.8878,31575.0
2024-06-28 13:00:00,157.73,157.91,157.64,157.89,38217.0,150.8878,151.06,150.8017,151.0409,38217.0
2024-06-28 13:10:00,157.88,157.91,157.81,157.83,38887.0,151.0313,151.06,150.9643,150.9835,38887.0
2024-06-28 13:20:00,157.82,157.85,157.66,157.66,24389.0,150.9739,151.0026,150.8208,150.8208,24389.0
2024-06-28 13:30:00,157.66,157.68,157.5,157.62,49044.0,150.8208,150.84,150.6678,150.7826,49044.0
2024-06-28 13:40:00,157.61,157.65,157.4,157.47,58757.0,150.773,150.8113,150.5721,150.6391,58757.0
2024-06-28 13:50:00,157.48,157.48,157.36,157.38,72533.0,150.6486,150.6486,150.5338,150.553,72533.0
2024-06-28 14:00:00,157.37,157.37,157.08,157.16,99383.0,150.5434,150.5434,150.266,150.3425,99383.0
2024-06-28 14:10:00,157.16,157.21,157.11,157.18,69035.0,150.3425,150.3904,150.2947,150.3617,69035.0
2024-06-28 14:20:00,157.18,157.2,156.88,156.89,118320.0,150.3617,150.3808,150.0747,150.0842,118320.0
2024-06-28 14:30:00,156.88,156.92,156.68,156.75,78579.0,150.0747,150.1129,149.8833,149.9503,78579.0
2024-06-28 14:40:00,156.75,156.83,156.71,156.74,67250.0,149.9503,150.0268,149.912,149.9407,67250.0
2024-06-28 14:50:00,156.75,156.96,156.72,156.94,76125.0,149.9503,150.1512,149.9216,150.1321,76125.0
2024-06-28 15:00:00,156.93,156.93,156.54,156.64,112385.0,150.1225,150.1225,149.7494,149.8451,112385.0
2024-06-28 15:10:00,156.64,156.81,156.59,156.62,182165.0,149.8451,150.0077,149.7973,149.8259,182165.0
2024-06-28 15:20:00,156.62,156.86,156.47,156.69,150809.0,149.8259,150.0555,149.6825,149.8929,150809.0
2024-06-28 15:30:00,156.7,156.8,156.35,156.38,194382.0,149.9025,149.9981,149.5677,149.5964,194382.0
2024-06-28 15:40:00,156.37,156.74,156.32,156.72,204906.0,149.5868,149.9407,149.539,149.9216,204906.0
2024-06-28 15:50:00,156.72,156.87,156.17,156.43,868698.0,149.9216,150.0651,149.3955,149.6442,868698.0
2024-07-01 09:30:00,157.16,157.62,156.8,157.42,166824.0,150.3425,150.7826,149.9981,150.5912,166824.0
2024-07-01 09:40:00,157.43,158.69,157.37,158.46,162141.0,150.6008,151.8062,150.5434,151.5861,162141.0
2024-07-01 09:50:00,158.46,158.7,158.07,158.08,120683.0,151.5861,151.8157,151.213,151.2226,120683.0
2024-07-01 10:00:00,158.1,158.22,157.59,157.6,98726.0,151.2417,151.3565,150.7539,150.7634,98726.0
2024-07-01 10:10:00,157.58,157.7,156.87,156.88,131845.0,150.7443,150.8591,150.0651,150.0747,131845.0
2024-07-01 10:20:00,156.89,156.95,156.58,156.74,129572.0,150.0842,150.1416,149.7877,149.9407,129572.0
2024-07-01 10:30:00,156.74,156.78,156.29,156.39,138891.0,149.9407,149.979,149.5103,149.6059,138891.0
2024-07-01 10:40:00,156.37,156.37,155.99,156.0,64647.0,149.5868,149.5868,149.2233,149.2328,64647.0
2024-07-01 10:50:00,156.01,156.45,155.98,156.38,62093.0,149.2424,149.6633,149.2137,149.5964,62093.0
2024-07-01 11:00:00,156.37,156.74,156.34,156.67,70434.0,149.5868,149.9407,149.5581,149.8738,70434.0
2024-07-01 11:10:00,156.68,156.68,156.22,156.54,45911.0,149.8833,149.8833,149.4433,149.7494,45911.0
2024-07-01 11:20:00,156.54,156.81,156.48,156.71,38953.0,149.7494,150.0077,149.692,149.912,38953.0
2024-07-01 11:30:00,156.71,157.06,156.71,156.99,64611.0,149.912,150.2469,149.912,150.1799,64611.0
2024-07-01 11:40:00,156.98,157.06,156.93,157.0,27009.0,150.1703,150.2469,150.1225,150.1895,27009.0
2024-07-01 11:50:00,157.0,157.18,156.99,157.1,45530.0,150.1895,150.3617,150.1799,150.2851,45530.0
2024-07-01 12:00:00,157.11,157.11,156.83,156.87,53599.0,150.2947,150.2947,150.0268,150.0651,53599.0
2024-07-01 12:10:00,156.86,156.91,156.67,156.87,32021.0,150.0555,150.1034,149.8738,150.0651,32021.0
2024-07-01 12:20:00,156.87,156.96,156.82,156.85,49873.0,150.0651,150.1512,150.0173,150.046,49873.0
2024-07-01 12:30:00,156.84,157.14,156.81,157.08,40758.0,150.0364,150.3234,150.0077,150.266,40758.0
2024-07-01 12:40:00,157.09,157.14,156.91,156.92,38659.0,150.2756,150.3234,150.1034,150.1129,38659.0
2024-07-01 12:50:00,156.92,156.99,156.74,156.96,38669.0,150.1129,150.1799,149.9407,150.1512,38669.0
2024-07-01 13:00:00,156.96,157.06,156.79,157.03,39517.0,150.1512,150.2469,149.9886,150.2182,39517.0
2024-07-01 13:10:00,157.01,157.03,156.8,156.9,42530.0,150.199,150.2182,149.9981,150.0938,42530.0
2024-07-01 13:20:00,156.91,157.09,156.87,156.99,40744.0,150.1034,150.2756,150.0651,150.1799,40744.0
2024-07-01 13:30:00,156.98,157.2,156.95,157.2,33990.0,150.1703,150.3808,150.1416,150.3808,33990.0
2024-07-01 13:40:00,157.19,157.47,157.17,157.44,44020.0,150.3712,150.6391,150.3521,150.6104,44020.0
2024-07-01 13:50:00,157.42,157.46,157.11,157.13,55068.0,150.5912,150.6295,150.2947,150.3138,55068.0
2024-07-01 14:00:00,157.1,157.27,157.03,157.24,49359.0,150.2851,150.4478,150.2182,150.4191,49359.0
2024-07-01 14:10:00,157.26,157.29,157.03,157.09,56375.0,150.4382,150.4669,150.2182,150.2756,56375.0
2024-07-01 14:20:00,157.1,157.11,156.72,156.86,86208.0,150.2851,150.2947,149.9216,150.0555,86208.0
2024-07-01 14:30:00,156.87,156.96,156.72,156.76,65106.0,150.0651,150.1512,149.9216,149.9599,65106.0
2024-07-01 14:40:00,156.75,156.81,156.61,156.68,72398.0,149.9503,150.0077,149.8164,149.8833,72398.0
2024-07-01 14:50:00,156.68,156.83,156.64,156.81,47424.0,149.8833,150.0268,149.8451,150.0077,47424.0
2024-07-01 15:00:00,156.83,156.98,156.74,156.92,101543.0,150.0268,150.1703,149.9407,150.1129,101543.0
2024-07-01 15:10:00,156.92,156.95,156.76,156.91,63581.0,150.1129,150.1416,149.9599,150.1034,63581.0
2024-07-01 15:20:00,156.92,156.97,156.72,156.84,93505.0,150.1129,150.1608,149.9216,150.0364,93505.0
2024-07-01 15:30:00,156.83,157.03,156.77,156.97,96716.0,150.0268,150.2182,149.9694,150.1608,96716.0
2024-07-01 15:40:00,156.96,157.21,156.91,157.05,137438.0,150.1512,150.3904,150.1034,150.2373,137438.0
2024-07-01 15:50:00,157.04,157.12,156.46,156.49,434132.0,150.2277,150.3043,149.6729,149.7016,434132.0
2024-07-02 09:30:00,157.68,157.72,156.91,157.13,169295.0,150.84,150.8782,150.1034,150.3138,169295.0
2024-07-02 09:40:00,157.15,157.43,156.86,157.25,116669.0,150.333,150.6008,150.0555,150.4286,116669.0
2024-07-02 09:50:00,157.24,157.67,157.0,157.6,58220.0,150.4191,150.8304,150.1895,150.7634,58220.0
2024-07-02 10:00:00,157.6,157.65,156.94,157.0,63069.0,150.7634,150.8113,150.1321,150.1895,63069.0
2024-07-02 10:10:00,156.99,156.99,156.73,156.79,78852.0,150.1799,150.1799,149.9312,149.9886,78852.0
2024-07-02 10:20:00,156.79,156.91,156.66,156.73,71559.0,149.9886,150.1034,149.8642,149.9312,71559.0
2024-07-02 10:30:00,156.71,156.72,156.32,156.32,75757.0,149.912,149.9216,149.539,149.539,75757.0
2024-07-02 10:40:00,156.33,156.33,155.62,155.84,178924.0,149.5485,149.5485,148.8693,149.0798,178924.0
2024-07-02 10:50:00,155.85,156.19,155.84,156.06,69916.0,149.0894,149.4146,149.0798,149.2902,69916.0
2024-07-02 11:00:00,156.04,156.13,155.52,155.63,75690.0,149.2711,149.3572,148.7737,148.8789,75690.0
2024-07-02 11:10:00,155.63,156.11,155.59,156.11,68637.0,148.8789,149.3381,148.8406,149.3381,68637.0
2024-07-02 11:20:00,156.11,156.39,156.04,156.34,107399.0,149.3381,149.6059,149.2711,149.5581,107399.0
2024-07-02 11:30:00,156.34,156.76,156.32,156.34,102000.0,149.5581,149.9599,149.539,149.5581,102000.0
2024-07-02 11:40:00,156.34,156.5,156.16,156.31,76000.0,149.5581,149.7112,149.3859,149.5294,76000.0
2024-07-02 11:50:00,156.31,156.39,156.04,156.12,53555.0,149.5294,149.6059,149.2711,149.3476,53555.0
2024-07-02 12:00:00,156.12,156.16,155.63,155.69,69715.0,149.3476,149.3859,148.8789,148.9363,69715.0
2024-07-02 12:10:00,155.67,155.96,155.67,155.85,52899.0,148.9172,149.1946,148.9172,149.0894,52899.0
2024-07-02 12:20:00,155.86,155.96,155.8,155.81,56455.0,149.0989,149.1946,149.0415,149.0511,56455.0
2024-07-02 12:30:00,155.81,155.82,155.52,155.52,61962.0,149.0511,149.0607,148.7737,148.7737,61962.0
2024-07-02 12:40:00,155.52,155.85,155.45,155.8,165042.0,148.7737,149.0894,148.7067,149.0415,165042.0
2024-07-02 12:50:00,155.84,155.93,155.75,155.82,64731.0,149.0798,149.1659,148.9937,149.0607,64731.0
2024-07-02 13:00:00,155.81,155.81,155.57,155.72,87468.0,149.0511,149.0511,148.8215,148.965,87468.0
2024-07-02 13:10:00,155.73,156.04,155.73,155.95,85062.0,148.9746,149.2711,148.9746,149.185,85062.0
2024-07-02 13:20:00,155.94,155.95,155.57,155.94,84401.0,149.1754,149.185,148.8215,149.1754,84401.0
2024-07-02 13:30:00,155.94,155.99,155.84,155.85,56405.0,149.1754,149.2233,149.0798,149.0894,56405.0
2024-07-02 13:40:00,155.84,155.84,155.57,155.81,90074.0,149.0798,149.0798,148.8215,149.0511,90074.0
2024-07-02 13:50:00,155.81,156.07,155.8,155.87,78266.0,149.0511,149.2998,149.0415,149.1085,78266.0
2024-07-02 14:00:00,155.89,156.18,155.87,156.17,79405.0,149.1276,149.405,149.1085,149.3955,79405.0
2024-07-02 14:10:00,156.18,156.39,156.04,156.16,76272.0,149.405,149.6059,149.2711,149.3859,76272.0
2024-07-02 14:20:00,156.15,156.37,156.15,156.25,81791.0,149.3763,149.5868,149.3763,149.472,81791.0
2024-07-02 14:30:00,156.25,156.25,156.01,156.04,58561.0,149.472,149.472,149.2424,149.2711,58561.0
2024-07-02 14:40:00,156.08,156.08,155.83,155.84,63359.0,149.3094,149.3094,149.0702,149.0798,63359.0
2024-07-02 14:50:00,155.85,156.04,155.77,155.78,90138.0,149.0894,149.2711,149.0128,149.0224,90138.0
2024-07-02 15:00:00,155.77,156.12,155.66,156.11,80117.0,149.0128,149.3476,148.9076,149.3381,80117.0
2024-07-02 15:10:00,156.12,156.32,156.09,156.31,77308.0,149.3476,149.539,149.3189,149.5294,77308.0
2024-07-02 15:20:00,156.29,156.34,156.23,156.3,69509.0,149.5103,149.5581,149.4529,149.5198,69509.0
2024-07-02 15:30:00,156.3,156.41,156.25,156.28,96223.0,149.5198,149.6251,149.472,149.5007,96223.0
2024-07-02 15:40:00,156.28,156.37,156.18,156.33,113296.0,149.5007,149.5868,149.405,149.5485,113296.0
2024-07-02 15:50:00,156.34,156.83,156.27,156.75,408909.0,149.5581,150.0268,149.4911,149.9503,408909.0
2024-07-03 09:30:00,156.94,157.53,156.7,157.15,170302.0,150.1321,150.6965,149.9025,150.333,170302.0
2024-07-03 09:40:00,157.18,157.63,156.86,157.42,105334.0,150.3617,150.7921,150.0555,150.5912,105334.0
2024-07-03 09:50:00,157.39,157.43,157.06,157.13,86812.0,150.5625,150.6008,150.2469,150.3138,86812.0
2024-07-03 10:00:00,157.17,157.74,157.05,157.72,146161.0,150.3521,150.8974,150.2373,150.8782,146161.0
2024-07-03 10:10:00,157.72,157.74,157.26,157.28,134660.0,150.8782,150.8974,150.4382,150.4573,134660.0
2024-07-03 10:20:00,157.28,157.44,157.23,157.26,58665.0,150.4573,150.6104,150.4095,150.4382,58665.0
2024-07-03 10:30:00,157.28,157.6,157.28,157.3,96743.0,150.4573,150.7634,150.4573,150.4765,96743.0
2024-07-03 10:40:00,157.3,157.32,157.11,157.12,83859.0,150.4765,150.4956,150.2947,150.3043,83859.0
2024-07-03 10:50:00,157.13,157.15,156.56,156.75,76223.0,150.3138,150.333,149.7686,149.9503,76223.0
2024-07-03 11:00:00,156.75,157.17,156.73,157.03,67412.0,149.9503,150.3521,149.9312,150.2182,67412.0
2024-07-03 11:10:00,157.01,157.15,156.78,156.94,64118.0,150.199,150.333,149.979,150.1321,64118.0
2024-07-03 11:20:00,156.95,157.13,156.77,156.78,69466.0,150.1416,150.3138,149.9694,149.979,69466.0
2024-07-03 11:30:00,156.8,157.07,156.71,156.99,43453.0,149.9981,150.2564,149.912,150.1799,43453.0
2024-07-03 11:40:00,157.01,157.14,156.88,157.09,38273.0,150.199,150.3234,150.0747,150.2756,38273.0
2024-07-03 11:50:00,157.1,157.1,156.83,156.96,61768.0,150.2851,150.2851,150.0268,150.1512,61768.0
2024-07-03 12:00:00,156.95,156.97,156.77,156.86,67102.0,150.1416,150.1608,149.9694,150.0555,67102.0
2024-07-03 12:10:00,156.85,157.21,156.78,157.18,53765.0,150.046,150.3904,149.979,150.3617,53765.0
2024-07-03 12:20:00,157.19,157.25,156.98,157.06,77559.0,150.3712,150.4286,150.1703,150.2469,77559.0
2024-07-03 12:30:00,157.06,157.21,157.04,157.07,63016.0,150.2469,150.3904,150.2277,150.2564,63016.0
2024-07-03 12:40:00,157.08,157.11,156.72,156.74,89356.0,150.266,150.2947,149.9216,149.9407,89356.0
2024-07-03 12:50:00,156.73,156.83,156.59,156.72,206198.0,149.9312,150.0268,149.7973,149.9216,206198.0
2024-07-05 09:30:00,156.55,156.55,155.37,155.79,182880.0,149.759,149.759,148.6302,149.032,182880.0
2024-07-05 09:40:00,155.78,156.26,155.09,155.21,95242.0,149.0224,149.4816,148.3623,148.4771,95242.0
2024-07-05 09:50:00,155.21,155.23,154.9,155.08,95222.0,148.4771,148.4962,148.1806,148.3528,95222.0
2024-07-05 10:00:00,155.06,155.15,154.6,154.74,89377.0,148.3336,148.4197,147.8936,148.0275,89377.0
2024-07-05 10:10:00,154.71,154.71,154.17,154.27,128543.0,147.9988,147.9988,147.4822,147.5779,128543.0
2024-07-05 10:20:00,154.29,154.4,153.96,154.1,107803.0,147.597,147.7023,147.2813,147.4153,107803.0
2024-07-05 10:30:00,154.07,154.25,153.89,154.0,89845.0,147.3866,147.5588,147.2144,147.3196,89845.0
2024-07-05 10:40:00,153.98,154.71,153.95,154.64,94663.0,147.3005,147.9988,147.2718,147.9318,94663.0
2024-07-05 10:50:00,154.61,154.77,154.48,154.6,65565.0,147.9031,148.0562,147.7788,147.8936,65565.0
2024-07-05 11:00:00,154.6,154.87,154.6,154.85,60602.0,147.8936,148.1519,147.8936,148.1327,60602.0
2024-07-05 11:10:00,154.88,154.91,154.59,154.84,63102.0,148.1614,148.1901,147.884,148.1232,63102.0
2024-07-05 11:20:00,154.84,154.9,154.57,154.63,82075.0,148.1232,148.1806,147.8649,147.9223,82075.0
2024-07-05 11:30:00,154.62,154.62,154.4,154.45,63382.0,147.9127,147.9127,147.7023,147.7501,63382.0
2024-07-05 11:40:00,154.46,154.56,154.35,154.55,51793.0,147.7596,147.8553,147.6544,147.8457,51793.0
2024-07-05 11:50:00,154.54,154.6,154.28,154.33,43460.0,147.8362,147.8936,147.5875,147.6353,43460.0
2024-07-05 12:00:00,154.34,154.35,154.1,154.16,64903.0,147.6449,147.6544,147.4153,147.4727,64903.0
2024-07-05 12:10:00,154.17,154.25,154.12,154.22,58432.0,147.4822,147.5588,147.4344,147.5301,58432.0
2024-07-05 12:20:00,154.2,154.24,153.92,153.97,74510.0,147.5109,147.5492,147.2431,147.2909,74510.0
2024-07-05 12:30:00,153.97,154.06,153.82,154.06,63278.0,147.2909,147.377,147.1474,147.377,63278.0
2024-07-05 12:40:00,154.06,154.22,153.99,154.17,65648.0,147.377,147.5301,147.31,147.4822,65648.0
2024-07-05 12:50:00,154.17,154.29,154.09,154.27,51503.0,147.4822,147.597,147.4057,147.5779,51503.0
2024-07-05 13:00:00,154.27,154.3,154.02,154.09,36720.0,147.5779,147.6066,147.3387,147.4057,36720.0
2024-07-05 13:10:00,154.09,154.14,154.0,154.02,61979.0,147.4057,147.4535,147.3196,147.3387,61979.0
2024-07-05 13:20:00,154.01,154.13,153.95,154.1,48709.0,147.3292,147.444,147.2718,147.4153,48709.0
2024-07-05 13:30:00,154.1,154.21,153.96,154.2,48442.0,147.4153,147.5205,147.2813,147.5109,48442.0
2024-07-05 13:40:00,154.21,154.34,154.09,154.12,48440.0,147.5205,147.6449,147.4057,147.4344,48440.0
2024-07-05 13:50:00,154.13,154.23,154.02,154.02,43209.0,147.444,147.5396,147.3387,147.3387,43209.0
2024-07-05 14:00:00,154.03,154.1,153.88,153.93,83526.0,147.3483,147.4153,147.2048,147.2526,83526.0
2024-07-05 14:10:00,153.94,153.96,153.74,153.79,114759.0,147.2622,147.2813,147.0709,147.1187,114759.0
2024-07-05 14:20:00,153.81,153.97,153.73,153.73,95015.0,147.1378,147.2909,147.0613,147.0613,95015.0
2024-07-05 14:30:00,153.75,153.95,153.68,153.78,77842.0,147.0804,147.2718,147.0135,147.1091,77842.0
2024-07-05 14:40:00,153.78,154.08,153.76,154.08,40968.0,147.1091,147.3961,147.09,147.3961,40968.0
2024-07-05 14:50:00,154.08,154.26,154.07,154.24,62289.0,147.3961,147.5683,147.3866,147.5492,62289.0
2024-07-05 15:00:00,154.23,154.35,154.08,154.12,80492.0,147.5396,147.6544,147.3961,147.4344,80492.0
2024-07-05 15:10:00,154.13,154.21,154.1,154.17,63954.0,147.444,147.5205,147.4153,147.4822,63954.0
2024-07-05 15:20:00,154.17,154.17,153.94,154.05,99839.0,147.4822,147.4822,147.2622,147.3674,99839.0
2024-07-05 15:30:00,154.04,154.18,154.02,154.14,92157.0,147.3579,147.4918,147.3387,147.4535,92157.0
2024-07-05 15:40:00,154.14,154.4,154.06,154.33,136519.0,147.4535,147.7023,147.377,147.6353,136519.0
2024-07-05 15:50:00,154.33,154.45,154.26,154.28,404042.0,147.6353,147.7501,147.5683,147.5875,404042.0
2024-07-08 09:30:00,153.32,154.73,153.32,154.56,204144.0,146.6691,148.0179,146.6691,147.8553,204144.0
2024-07-08 09:40:00,154.56,154.79,154.12,154.68,173847.0,147.8553,148.0753,147.4344,147.9701,173847.0
2024-07-08 09:50:00,154.69,155.06,154.47,154.87,77370.0,147.9797,148.3336,147.7692,148.1519,77370.0
2024-07-08 10:00:00,154.89,155.28,154.47,154.47,86705.0,148.171,148.5441,147.7692,147.7692,86705.0
2024-07-08 10:10:00,154.47,154.5,154.12,154.13,75657.0,147.7692,147.7979,147.4344,147.444,75657.0
2024-07-08 10:20:00,154.1,154.28,153.94,154.15,111883.0,147.4153,147.5875,147.2622,147.4631,111883.0
2024-07-08 10:30:00,154.14,154.61,154.04,154.49,65102.0,147.4535,147.9031,147.3579,147.7883,65102.0
2024-07-08 10:40:00,154.48,154.67,154.42,154.44,43986.0,147.7788,147.9605,147.7214,147.7405,43986.0
2024-07-08 10:50:00,154.45,154.78,154.38,154.61,51259.0,147.7501,148.0658,147.6831,147.9031,51259.0
2024-07-08 11:00:00,154.62,154.7,154.46,154.58,80128.0,147.9127,147.9892,147.7596,147.8744,80128.0
2024-07-08 11:10:00,154.58,154.64,154.24,154.34,56879.0,147.8744,147.9318,147.5492,147.6449,56879.0
2024-07-08 11:20:00,154.34,154.45,154.21,154.22,86043.0,147.6449,147.7501,147.5205,147.5301,86043.0
2024-07-08 11:30:00,154.23,154.33,153.9,154.04,91353.0,147.5396,147.6353,147.2239,147.3579,91353.0
2024-07-08 11:40:00,154.03,154.05,153.72,153.83,96835.0,147.3483,147.3674,147.0517,147.157,96835.0
2024-07-08 11:50:00,153.83,153.98,153.75,153.87,60263.0,147.157,147.3005,147.0804,147.1952,60263.0
2024-07-08 12:00:00,153.86,153.96,153.8,153.9,57610.0,147.1857,147.2813,147.1283,147.2239,57610.0
2024-07-08 12:10:00,153.93,154.02,153.83,154.0,36316.0,147.2526,147.3387,147.157,147.3196,36316.0
2024-07-08 12:20:00,154.01,154.13,153.92,154.12,43958.0,147.3292,147.444,147.2431,147.4344,43958.0
2024-07-08 12:30:00,154.12,154.29,154.12,154.25,28335.0,147.4344,147.597,147.4344,147.5588,28335.0
2024-07-08 12:40:00,154.25,154.3,154.21,154.25,30612.0,147.5588,147.6066,147.5205,147.5588,30612.0
2024-07-08 12:50:00,154.25,154.27,154.17,154.2,19500.0,147.5588,147.5779,147.4822,147.5109,19500.0
2024-07-08 13:00:00,154.17,154.2,153.92,153.92,33460.0,147.4822,147.5109,147.2431,147.2431,33460.0
2024-07-08 13:10:00,153.92,153.98,153.75,153.93,35581.0,147.2431,147.3005,147.0804,147.2526,35581.0
2024-07-08 13:20:00,153.92,153.95,153.77,153.79,34606.0,147.2431,147.2718,147.0996,147.1187,34606.0
2024-07-08 13:30:00,153.8,153.92,153.8,153.88,33416.0,147.1283,147.2431,147.1283,147.2048,33416.0
2024-07-08 13:40:00,153.88,153.94,153.82,153.86,45768.0,147.2048,147.2622,147.1474,147.1857,45768.0
2024-07-08 13:50:00,153.87,153.92,153.83,153.87,47008.0,147.1952,147.2431,147.157,147.1952,47008.0
2024-07-08 14:00:00,153.88,154.02,153.84,153.9,37906.0,147.2048,147.3387,147.1665,147.2239,37906.0
2024-07-08 14:10:00,153.91,154.03,153.88,153.99,43263.0,147.2335,147.3483,147.2048,147.31,43263.0
2024-07-08 14:20:00,153.98,153.99,153.77,153.84,40787.0,147.3005,147.31,147.0996,147.1665,40787.0
2024-07-08 14:30:00,153.83,153.87,153.67,153.67,46399.0,147.157,147.1952,147.0039,147.0039,46399.0
2024-07-08 14:40:00,153.68,153.69,153.53,153.68,44666.0,147.0135,147.0231,146.87,147.0135,44666.0
2024-07-08 14:50:00,153.69,153.99,153.67,153.91,43867.0,147.0231,147.31,147.0039,147.2335,43867.0
2024-07-08 15:00:00,153.91,154.03,153.9,153.99,44373.0,147.2335,147.3483,147.2239,147.31,44373.0
2024-07-08 15:10:00,154.0,154.07,153.95,154.05,50650.0,147.3196,147.3866,147.2718,147.3674,50650.0
2024-07-08 15:20:00,154.05,154.07,153.95,154.03,49257.0,147.3674,147.3866,147.2718,147.3483,49257.0
2024-07-08 15:30:00,154.04,154.2,154.0,154.15,58969.0,147.3579,147.5109,147.3196,147.4631,58969.0
2024-07-08 15:40:00,154.15,154.39,154.14,154.38,72635.0,147.4631,147.6927,147.4535,147.6831,72635.0
2024-07-08 15:50:00,154.39,154.46,154.21,154.29,345401.0,147.6927,147.7596,147.5205,147.597,345401.0
2024-07-09 09:30:00,153.0,153.23,152.34,153.03,265180.0,146.363,146.583,145.7316,146.3917,265180.0
2024-07-09 09:40:00,153.06,153.56,152.91,153.5,77404.0,146.4204,146.8987,146.2769,146.8413,77404.0
2024-07-09 09:50:00,153.49,153.59,153.32,153.35,99876.0,146.8317,146.9274,146.6691,146.6978,99876.0
2024-07-09 10:00:00,153.34,153.75,153.34,153.72,53753.0,146.6882,147.0804,146.6882,147.0517,53753.0
2024-07-09 10:10:00,153.67,153.7,153.47,153.63,58932.0,147.0039,147.0326,146.8126,146.9657,58932.0
2024-07-09 10:20:00,153.63,154.1,153.56,154.1,63339.0,146.9657,147.4153,146.8987,147.4153,63339.0
2024-07-09 10:30:00,154.07,154.51,154.04,154.51,66670.0,147.3866,147.8075,147.3579,147.8075,66670.0
2024-07-09 10:40:00,154.5,154.67,154.38,154.66,62199.0,147.7979,147.9605,147.6831,147.951,62199.0
2024-07-09 10:50:00,154.67,154.74,154.41,154.65,74564.0,147.9605,148.0275,147.7118,147.9414,74564.0
2024-07-09 11:00:00,154.66,154.76,154.48,154.55,81067.0,147.951,148.0466,147.7788,147.8457,81067.0
2024-07-09 11:10:00,154.56,154.56,153.96,154.01,108647.0,147.8553,147.8553,147.2813,147.3292,108647.0
2024-07-09 11:20:00,153.99,154.05,153.83,154.03,124987.0,147.31,147.3674,147.157,147.3483,124987.0
2024-07-09 11:30:00,154.02,154.07,153.78,154.03,89314.0,147.3387,147.3866,147.1091,147.3483,89314.0
2024-07-09 11:40:00,154.02,154.18,153.99,154.05,47265.0,147.3387,147.4918,147.31,147.3674,47265.0
2024-07-09 11:50:00,154.05,154.17,154.0,154.1,41785.0,147.3674,147.4822,147.3196,147.4153,41785.0
2024-07-09 12:00:00,154.08,154.09,153.68,153.73,83625.0,147.3961,147.4057,147.0135,147.0613,83625.0
2024-07-09 12:10:00,153.73,153.91,153.7,153.83,50000.0,147.0613,147.2335,147.0326,147.157,50000.0
2024-07-09 12:20:00,153.8,153.96,153.75,153.96,43152.0,147.1283,147.2813,147.0804,147.2813,43152.0
2024-07-09 12:30:00,153.96,154.09,153.87,154.02,38067.0,147.2813,147.4057,147.1952,147.3387,38067.0
2024-07-09 12:40:00,154.04,154.31,154.02,154.19,71738.0,147.3579,147.6162,147.3387,147.5014,71738.0
2024-07-09 12:50:00,154.19,154.25,154.11,154.15,36651.0,147.5014,147.5588,147.4248,147.4631,36651.0
2024-07-09 13:00:00,154.18,154.5,154.18,154.47,77995.0,147.4918,147.7979,147.4918,147.7692,77995.0
2024-07-09 13:10:00,154.47,154.56,154.4,154.47,45849.0,147.7692,147.8553,147.7023,147.7692,45849.0
2024-07-09 13:20:00,154.46,154.47,154.12,154.13,33302.0,147.7596,147.7692,147.4344,147.444,33302.0
2024-07-09 13:30:00,154.12,154.16,153.89,153.95,51346.0,147.4344,147.4727,147.2144,147.2718,51346.0
2024-07-09 13:40:00,153.94,154.12,153.89,154.0,54360.0,147.2622,147.4344,147.2144,147.3196,54360.0
2024-07-09 13:50:00,154.0,154.04,153.84,153.88,37991.0,147.3196,147.3579,147.1665,147.2048,37991.0
2024-07-09 14:00:00,153.85,153.95,153.71,153.9,58227.0,147.1761,147.2718,147.0422,147.2239,58227.0
2024-07-09 14:10:00,153.9,153.94,153.87,153.91,46483.0,147.2239,147.2622,147.1952,147.2335,46483.0
2024-07-09 14:20:00,153.91,153.92,153.77,153.86,42839.0,147.2335,147.2431,147.0996,147.1857,42839.0
2024-07-09 14:30:00,153.86,154.04,153.82,153.99,41242.0,147.1857,147.3579,147.1474,147.31,41242.0
2024-07-09 14:40:00,153.99,153.99,153.85,153.91,50371.0,147.31,147.31,147.1761,147.2335,50371.0
2024-07-09 14:50:00,153.93,153.95,153.66,153.71,71718.0,147.2526,147.2718,146.9944,147.0422,71718.0
2024-07-09 15:00:00,153.7,153.73,153.57,153.63,61968.0,147.0326,147.0613,146.9083,146.9657,61968.0
2024-07-09 15:10:00,153.63,153.7,153.55,153.65,75732.0,146.9657,147.0326,146.8891,146.9848,75732.0
2024-07-09 15:20:00,153.65,153.68,153.52,153.65,68225.0,146.9848,147.0135,146.8604,146.9848,68225.0
2024-07-09 15:30:00,153.66,153.67,153.58,153.66,75463.0,146.9944,147.0039,146.9178,146.9944,75463.0
2024-07-09 15:40:00,153.66,153.69,153.37,153.46,145318.0,146.9944,147.0231,146.7169,146.803,145318.0
2024-07-09 15:50:00,153.46,153.46,152.89,152.98,374278.0,146.803,146.803,146.2578,146.3439,374278.0
2024-07-10 09:30:00,152.5,153.6,152.3,153.18,250953.0,145.8847,146.937,145.6933,146.5352,250953.0
2024-07-10 09:40:00,153.17,153.44,152.65,152.78,101694.0,146.5256,146.7839,146.0282,146.1525,101694.0
2024-07-10 09:50:00,152.85,153.5,152.8,153.46,112206.0,146.2195,146.8413,146.1717,146.803,112206.0
2024-07-10 10:00:00,153.46,153.75,153.29,153.63,65285.0,146.803,147.0804,146.6404,146.9657,65285.0
2024-07-10 10:10:00,153.62,153.86,153.43,153.69,63353.0,146.9561,147.1857,146.7743,147.0231,63353.0
2024-07-10 10:20:00,153.71,153.81,153.62,153.65,27459.0,147.0422,147.1378,146.9561,146.9848,27459.0
2024-07-10 10:30:00,153.62,153.87,153.46,153.66,34437.0,146.9561,147.1952,146.803,146.9944,34437.0
2024-07-10 10:40:00,153.62,153.74,153.52,153.65,46648.0,146.9561,147.0709,146.8604,146.9848,46648.0
2024-07-10 10:50:00,153.64,153.65,153.36,153.41,37118.0,146.9752,146.9848,146.7074,146.7552,37118.0
2024-07-10 11:00:00,153.44,153.95,153.44,153.95,36114.0,146.7839,147.2718,146.7839,147.2718,36114.0
2024-07-10 11:10:00,153.96,153.98,153.66,153.93,54900.0,147.2813,147.3005,146.9944,147.2526,54900.0
2024-07-10 11:20:00,153.93,154.35,153.9,154.29,76167.0,147.2526,147.6544,147.2239,147.597,76167.0
2024-07-10 11:30:00,154.31,154.54,154.27,154.46,116777.0,147.6162,147.8362,147.5779,147.7596,116777.0
2024-07-10 11:40:00,154.46,154.51,154.22,154.24,53724.0,147.7596,147.8075,147.5301,147.5492,53724.0
2024-07-10 11:50:00,154.25,154.32,154.17,154.18,48313.0,147.5588,147.6257,147.4822,147.4918,48313.0
2024-07-10 12:00:00,154.18,154.37,154.16,154.28,80534.0,147.4918,147.6736,147.4727,147.5875,80534.0
2024-07-10 12:10:00,154.28,154.57,154.28,154.53,39347.0,147.5875,147.8649,147.5875,147.8266,39347.0
2024-07-10 12:20:00,154.55,154.55,154.29,154.3,41230.0,147.8457,147.8457,147.597,147.6066,41230.0
2024-07-10 12:30:00,154.27,154.29,153.92,153.96,30360.0,147.5779,147.597,147.2431,147.2813,30360.0
2024-07-10 12:40:00,153.95,154.06,153.72,153.93,48593.0,147.2718,147.377,147.0517,147.2526,48593.0
2024-07-10 12:50:00,153.94,153.98,153.84,153.98,27386.0,147.2622,147.3005,147.1665,147.3005,27386.0
2024-07-10 13:00:00,153.94,154.06,153.83,153.97,28368.0,147.2622,147.377,147.157,147.2909,28368.0
2024-07-10 13:10:00,153.97,154.08,153.86,153.99,50282.0,147.2909,147.3961,147.1857,147.31,50282.0
2024-07-10 13:20:00,153.97,153.98,153.72,153.86,35629.0,147.2909,147.3005,147.0517,147.1857,35629.0
2024-07-10 13:30:00,153.88,153.99,153.69,153.86,52977.0,147.2048,147.31,147.0231,147.1857,52977.0
2024-07-10 13:40:00,153.83,153.86,153.77,153.84,22703.0,147.157,147.1857,147.0996,147.1665,22703.0
2024-07-10 13:50:00,153.83,153.96,153.78,153.93,25521.0,147.157,147.2813,147.1091,147.2526,25521.0
2024-07-10 14:00:00,153.91,153.91,153.77,153.81,29630.0,147.2335,147.2335,147.0996,147.1378,29630.0
2024-07-10 14:10:00,153.81,153.87,153.78,153.8,37101.0,147.1378,147.1952,147.1091,147.1283,37101.0
2024-07-10 14:20:00,153.8,153.94,153.75,153.85,34895.0,147.1283,147.2622,147.0804,147.1761,34895.0
2024-07-10 14:30:00,153.85,154.19,153.82,154.16,37852.0,147.1761,147.5014,147.1474,147.4727,37852.0
2024-07-10 14:40:00,154.17,154.26,154.04,154.17,51575.0,147.4822,147.5683,147.3579,147.4822,51575.0
2024-07-10 14:50:00,154.19,154.24,154.05,154.24,68784.0,147.5014,147.5492,147.3674,147.5492,68784.0
2024-07-10 15:00:00,154.19,154.22,154.1,154.17,59509.0,147.5014,147.5301,147.4153,147.4822,59509.0
2024-07-10 15:10:00,154.17,154.23,154.12,154.18,64141.0,147.4822,147.5396,147.4344,147.4918,64141.0
2024-07-10 15:20:00,154.17,154.28,154.16,154.24,75336.0,147.4822,147.5875,147.4727,147.5492,75336.0
2024-07-10 15:30:00,154.25,154.38,154.24,154.33,90002.0,147.5588,147.6831,147.5492,147.6353,90002.0
2024-07-10 15:40:00,154.34,154.84,154.31,154.78,151191.0,147.6449,148.1232,147.6162,148.0658,151191.0
2024-07-10 15:50:00,154.77,155.44,154.76,155.13,562398.0,148.0562,148.6971,148.0466,148.4006,562398.0
2024-07-11 09:30:00,155.0,155.05,154.22,154.71,211476.0,148.2762,148.3241,147.5301,147.9988,211476.0
2024-07-11 09:40:00,154.66,155.08,154.53,154.94,102678.0,147.951,148.3528,147.8266,148.2188,102678.0
2024-07-11 09:50:00,154.99,155.52,154.87,154.89,67269.0,148.2667,148.7737,148.1519,148.171,67269.0
2024-07-11 10:00:00,154.89,155.27,154.86,155.24,90048.0,148.171,148.5345,148.1423,148.5058,90048.0
2024-07-11 10:10:00,155.22,155.65,155.15,155.49,116685.0,148.4867,148.898,148.4197,148.745,116685.0
2024-07-11 10:20:00,155.52,155.67,155.27,155.44,65663.0,148.7737,148.9172,148.5345,148.6971,65663.0
2024-07-11 10:30:00,155.39,156.05,155.24,155.86,116701.0,148.6493,149.2807,148.5058,149.0989,116701.0
2024-07-11 10:40:00,155.88,156.53,155.88,156.34,116283.0,149.1181,149.7399,149.1181,149.5581,116283.0
2024-07-11 10:50:00,156.3,156.46,156.09,156.44,109448.0,149.5198,149.6729,149.3189,149.6538,109448.0
2024-07-11 11:00:00,156.49,156.64,156.06,156.28,228016.0,149.7016,149.8451,149.2902,149.5007,228016.0
2024-07-11 11:10:00,156.28,156.68,156.2,156.21,107008.0,149.5007,149.8833,149.4242,149.4337,107008.0
2024-07-11 11:20:00,156.2,156.29,155.96,155.99,101847.0,149.4242,149.5103,149.1946,149.2233,101847.0
2024-07-11 11:30:00,156.03,156.22,155.48,155.87,200780.0,149.2615,149.4433,148.7354,149.1085,200780.0
2024-07-11 11:40:00,155.87,156.36,155.57,156.17,208102.0,149.1085,149.5772,148.8215,149.3955,208102.0
2024-07-11 11:50:00,156.15,156.22,155.61,155.63,122959.0,149.3763,149.4433,148.8598,148.8789,122959.0
2024-07-11 12:00:00,155.64,155.66,155.18,155.35,103088.0,148.8885,148.9076,148.4484,148.611,103088.0
2024-07-11 12:10:00,155.34,155.64,155.27,155.46,71064.0,148.6015,148.8885,148.5345,148.7163,71064.0
2024-07-11 12:20:00,155.46,155.47,155.01,155.17,59956.0,148.7163,148.7258,148.2858,148.4388,59956.0
2024-07-11 12:30:00,155.14,155.32,155.04,155.11,51944.0,148.4102,148.5823,148.3145,148.3815,51944.0
2024-07-11 12:40:00,155.1,155.18,154.88,155.18,53144.0,148.3719,148.4484,148.1614,148.4484,53144.0
2024-07-11 12:50:00,155.16,155.54,155.14,155.47,45026.0,148.4293,148.7928,148.4102,148.7258,45026.0
2024-07-11 13:00:00,155.47,155.65,155.38,155.62,34620.0,148.7258,148.898,148.6397,148.8693,34620.0
2024-07-11 13:10:00,155.64,155.86,155.57,155.68,45022.0,148.8885,149.0989,148.8215,148.9267,45022.0
2024-07-11 13:20:00,155.7,155.74,155.27,155.38,77142.0,148.9459,148.9841,148.5345,148.6397,77142.0
2024-07-11 13:30:00,155.33,155.42,155.25,155.28,43494.0,148.5919,148.678,148.5154,148.5441,43494.0
2024-07-11 13:40:00,155.28,155.5,155.28,155.38,43200.0,148.5441,148.7545,148.5441,148.6397,43200.0
2024-07-11 13:50:00,155.39,155.78,155.37,155.78,54593.0,148.6493,149.0224,148.6302,149.0224,54593.0
2024-07-11 14:00:00,155.77,155.78,155.6,155.64,40612.0,149.0128,149.0224,148.8502,148.8885,40612.0
2024-07-11 14:10:00,155.65,155.8,155.57,155.71,77273.0,148.898,149.0415,148.8215,148.9554,77273.0
2024-07-11 14:20:00,155.65,155.68,155.29,155.38,57104.0,148.898,148.9267,148.5536,148.6397,57104.0
2024-07-11 14:30:00,155.38,155.45,155.16,155.25,52427.0,148.6397,148.7067,148.4293,148.5154,52427.0
2024-07-11 14:40:00,155.25,155.26,155.01,155.24,70003.0,148.5154,148.5249,148.2858,148.5058,70003.0
2024-07-11 14:50:00,155.22,155.51,155.19,155.44,62786.0,148.4867,148.7641,148.458,148.6971,62786.0
2024-07-11 15:00:00,155.45,155.46,155.28,155.33,89179.0,148.7067,148.7163,148.5441,148.5919,89179.0
2024-07-11 15:10:00,155.33,155.43,155.21,155.36,92891.0,148.5919,148.6876,148.4771,148.6206,92891.0
2024-07-11 15:20:00,155.36,155.43,155.23,155.25,106009.0,148.6206,148.6876,148.4962,148.5154,106009.0
2024-07-11 15:30:00,155.25,155.39,155.23,155.37,101821.0,148.5154,148.6493,148.4962,148.6302,101821.0
2024-07-11 15:40:00,155.36,155.47,155.19,155.35,141500.0,148.6206,148.7258,148.458,148.611,141500.0
2024-07-11 15:50:00,155.35,155.42,154.94,155.23,481333.0,148.611,148.678,148.2188,148.4962,481333.0
2024-07-12 09:30:00,156.16,156.44,155.49,155.58,182365.0,149.3859,149.6538,148.745,148.8311,182365.0
2024-07-12 09:40:00,155.52,155.75,155.3,155.31,60581.0,148.7737,148.9937,148.5632,148.5728,60581.0
2024-07-12 09:50:00,155.36,155.37,154.99,155.07,83129.0,148.6206,148.6302,148.2667,148.3432,83129.0
2024-07-12 10:00:00,155.08,155.26,154.82,155.13,105573.0,148.3528,148.5249,148.104,148.4006,105573.0
2024-07-12 10:10:00,155.13,155.31,155.02,155.2,110206.0,148.4006,148.5728,148.2954,148.4675,110206.0
2024-07-12 10:20:00,155.19,155.2,154.85,154.91,59975.0,148.458,148.4675,148.1327,148.1901,59975.0
2024-07-12 10:30:00,154.88,155.01,154.56,154.88,85606.0,148.1614,148.2858,147.8553,148.1614,85606.0
2024-07-12 10:40:00,154.89,154.94,154.7,154.86,71687.0,148.171,148.2188,147.9892,148.1423,71687.0
2024-07-12 10:50:00,154.84,154.89,154.62,154.78,67863.0,148.1232,148.171,147.9127,148.0658,67863.0
2024-07-12 11:00:00,154.79,155.07,154.79,155.0,90243.0,148.0753,148.3432,148.0753,148.2762,90243.0
2024-07-12 11:10:00,155.03,155.28,154.93,155.17,104568.0,148.3049,148.5441,148.2093,148.4388,104568.0
2024-07-12 11:20:00,155.18,155.21,155.0,155.19,129053.0,148.4484,148.4771,148.2762,148.458,129053.0
2024-07-12 11:30:00,155.2,155.28,155.02,155.19,82023.0,148.4675,148.5441,148.2954,148.458,82023.0
2024-07-12 11:40:00,155.18,155.35,155.05,155.19,78391.0,148.4484,148.611,148.3241,148.458,78391.0
2024-07-12 11:50:00,155.18,155.54,155.16,155.38,96959.0,148.4484,148.7928,148.4293,148.6397,96959.0
2024-07-12 12:00:00,155.38,155.49,155.04,155.13,78004.0,148.6397,148.745,148.3145,148.4006,78004.0
2024-07-12 12:10:00,155.14,155.32,155.07,155.22,68071.0,148.4102,148.5823,148.3432,148.4867,68071.0
2024-07-12 12:20:00,155.22,155.25,155.14,155.19,64120.0,148.4867,148.5154,148.4102,148.458,64120.0
2024-07-12 12:30:00,155.2,155.36,155.12,155.21,73288.0,148.4675,148.6206,148.391,148.4771,73288.0
2024-07-12 12:40:00,155.2,155.39,155.19,155.27,55282.0,148.4675,148.6493,148.458,148.5345,55282.0
2024-07-12 12:50:00,155.28,155.52,155.2,155.48,62859.0,148.5441,148.7737,148.4675,148.7354,62859.0
2024-07-12 13:00:00,155.5,155.5,155.23,155.25,45031.0,148.7545,148.7545,148.4962,148.5154,45031.0
2024-07-12 13:10:00,155.25,155.46,155.25,155.44,38473.0,148.5154,148.7163,148.5154,148.6971,38473.0
2024-07-12 13:20:00,155.46,155.53,155.37,155.49,38188.0,148.7163,148.7832,148.6302,148.745,38188.0
2024-07-12 13:30:00,155.47,155.73,155.43,155.63,41765.0,148.7258,148.9746,148.6876,148.8789,41765.0
2024-07-12 13:40:00,155.62,155.93,155.61,155.91,47501.0,148.8693,149.1659,148.8598,149.1467,47501.0
2024-07-12 13:50:00,155.92,155.99,155.86,155.9,39887.0,149.1563,149.2233,149.0989,149.1372,39887.0
2024-07-12 14:00:00,155.9,155.95,155.79,155.9,35373.0,149.1372,149.185,149.032,149.1372,35373.0
2024-07-12 14:10:00,155.89,155.89,155.68,155.76,48224.0,149.1276,149.1276,148.9267,149.0033,48224.0
2024-07-12 14:20:00,155.76,155.77,155.43,155.44,70535.0,149.0033,149.0128,148.6876,148.6971,70535.0
2024-07-12 14:30:00,155.44,155.69,155.39,155.68,98753.0,148.6971,148.9363,148.6493,148.9267,98753.0
2024-07-12 14:40:00,155.69,155.99,155.69,155.94,64370.0,148.9363,149.2233,148.9363,149.1754,64370.0
2024-07-12 14:50:00,155.92,155.92,155.79,155.87,38141.0,149.1563,149.1563,149.032,149.1085,38141.0
2024-07-12 15:00:00,155.88,155.94,155.83,155.87,59681.0,149.1181,149.1754,149.0702,149.1085,59681.0
2024-07-12 15:10:00,155.87,155.96,155.82,155.92,74534.0,149.1085,149.1946,149.0607,149.1563,74534.0
2024-07-12 15:20:00,155.92,155.95,155.84,155.9,80207.0,149.1563,149.185,149.0798,149.1372,80207.0
2024-07-12 15:30:00,155.9,155.93,155.77,155.86,103125.0,149.1372,149.1659,149.0128,149.0989,103125.0
2024-07-12 15:40:00,155.86,155.86,155.51,155.52,71068.0,149.0989,149.0989,148.7641,148.7737,71068.0
2024-07-12 15:50:00,155.51,155.76,155.0,155.62,454159.0,148.7641,149.0033,148.2762,148.8693,454159.0
2024-07-15 09:30:00,156.95,157.12,156.46,156.8,186923.0,150.1416,150.3043,149.6729,149.9981,186923.0
2024-07-15 09:40:00,156.8,156.95,156.37,156.83,90273.0,149.9981,150.1416,149.5868,150.0268,90273.0
2024-07-15 09:50:00,156.81,157.21,156.6,157.02,59381.0,150.0077,150.3904,149.8068,150.2086,59381.0
2024-07-15 10:00:00,157.01,157.3,156.94,157.01,51753.0,150.199,150.4765,150.1321,150.199,51753.0
2024-07-15 10:10:00,157.01,157.55,156.94,157.4,80172.0,150.199,150.7156,150.1321,150.5721,80172.0
2024-07-15 10:20:00,157.38,157.56,157.16,157.19,54649.0,150.553,150.7252,150.3425,150.3712,54649.0
2024-07-15 10:30:00,157.2,157.29,156.97,157.09,48231.0,150.3808,150.4669,150.1608,150.2756,48231.0
2024-07-15 10:40:00,157.12,157.55,156.98,157.55,45918.0,150.3043,150.7156,150.1703,150.7156,45918.0
2024-07-15 10:50:00,157.55,158.15,157.45,158.1,80114.0,150.7156,151.2896,150.6199,151.2417,80114.0
2024-07-15 11:00:00,158.11,158.59,158.09,158.58,114685.0,151.2513,151.7105,151.2322,151.7009,114685.0
2024-07-15 11:10:00,158.56,158.84,158.24,158.27,110060.0,151.6818,151.9496,151.3757,151.4044,110060.0
2024-07-15 11:20:00,158.28,158.5,158.13,158.19,53420.0,151.4139,151.6244,151.2704,151.3278,53420.0
2024-07-15 11:30:00,158.17,158.51,158.01,158.47,83294.0,151.3087,151.634,151.1557,151.5957,83294.0
2024-07-15 11:40:00,158.47,159.03,158.43,158.89,77758.0,151.5957,152.1314,151.5574,151.9975,77758.0
2024-07-15 11:50:00,158.88,159.11,158.82,158.84,46942.0,151.9879,152.2079,151.9305,151.9496,46942.0
2024-07-15 12:00:00,158.81,159.08,158.58,159.03,66610.0,151.9209,152.1792,151.7009,152.1314,66610.0
2024-07-15 12:10:00,159.04,159.17,158.91,159.13,49397.0,152.141,152.2653,152.0166,152.2271,49397.0
2024-07-15 12:20:00,159.14,159.21,159.01,159.16,47777.0,152.2366,152.3036,152.1123,152.2558,47777.0
2024-07-15 12:30:00,159.14,159.24,159.07,159.21,63912.0,152.2366,152.3323,152.1697,152.3036,63912.0
2024-07-15 12:40:00,159.19,159.35,158.9,158.9,81406.0,152.2845,152.4375,152.007,152.007,81406.0
2024-07-15 12:50:00,158.93,159.21,158.9,159.12,60318.0,152.0357,152.3036,152.007,152.2175,60318.0
2024-07-15 13:00:00,159.15,159.15,158.84,158.86,36668.0,152.2462,152.2462,151.9496,151.9688,36668.0
2024-07-15 13:10:00,158.86,158.97,158.77,158.79,36212.0,151.9688,152.074,151.8827,151.9018,36212.0
2024-07-15 13:20:00,158.77,158.89,158.6,158.69,23390.0,151.8827,151.9975,151.7201,151.8062,23390.0
2024-07-15 13:30:00,158.68,158.73,158.51,158.55,34361.0,151.7966,151.8444,151.634,151.6722,34361.0
2024-07-15 13:40:00,158.58,158.61,158.18,158.18,66415.0,151.7009,151.7296,151.3183,151.3183,66415.0
2024-07-15 13:50:00,158.18,158.48,158.15,158.46,72902.0,151.3183,151.6053,151.2896,151.5861,72902.0
2024-07-15 14:00:00,158.46,158.46,158.09,158.14,62137.0,151.5861,151.5861,151.2322,151.28,62137.0
2024-07-15 14:10:00,158.2,158.68,158.18,158.67,44962.0,151.3374,151.7966,151.3183,151.787,44962.0
2024-07-15 14:20:00,158.69,159.1,158.69,159.0,48962.0,151.8062,152.1984,151.8062,152.1027,48962.0
2024-07-15 14:30:00,159.0,159.35,158.95,159.35,39830.0,152.1027,152.4375,152.0549,152.4375,39830.0
2024-07-15 14:40:00,159.34,159.45,159.27,159.3,82545.0,152.428,152.5332,152.361,152.3897,82545.0
2024-07-15 14:50:00,159.28,159.52,159.24,159.47,59563.0,152.3706,152.6002,152.3323,152.5523,59563.0
2024-07-15 15:00:00,159.48,159.51,159.26,159.28,48908.0,152.5619,152.5906,152.3514,152.3706,48908.0
2024-07-15 15:10:00,159.27,159.27,158.98,159.0,54567.0,152.361,152.361,152.0836,152.1027,54567.0
2024-07-15 15:20:00,158.99,159.41,158.99,159.22,69120.0,152.0931,152.4949,152.0931,152.3132,69120.0
2024-07-15 15:30:00,159.19,159.28,158.87,158.9,90558.0,152.2845,152.3706,151.9783,152.007,90558.0
2024-07-15 15:40:00,158.89,159.0,158.45,158.57,128868.0,151.9975,152.1027,151.5766,151.6914,128868.0
2024-07-15 15:50:00,158.55,158.6,157.88,158.03,631569.0,151.6722,151.7201,151.0313,151.1748,631569.0
2024-07-16 09:30:00,157.01,157.03,156.3,156.53,207890.0,150.199,150.2182,149.5198,149.7399,207890.0
2024-07-16 09:40:00,156.44,156.94,156.15,156.74,100788.0,149.6538,150.1321,149.3763,149.9407,100788.0
2024-07-16 09:50:00,156.75,157.02,156.73,157.0,103846.0,149.9503,150.2086,149.9312,150.1895,103846.0
2024-07-16 10:00:00,156.99,157.77,156.91,157.5,131114.0,150.1799,150.9261,150.1034,150.6678,131114.0
2024-07-16 10:10:00,157.49,157.71,157.26,157.27,106616.0,150.6582,150.8687,150.4382,150.4478,106616.0
2024-07-16 10:20:00,157.27,157.83,157.17,157.61,79564.0,150.4478,150.9835,150.3521,150.773,79564.0
2024-07-16 10:30:00,157.64,157.7,157.43,157.58,113000.0,150.8017,150.8591,150.6008,150.7443,113000.0
2024-07-16 10:40:00,157.61,157.81,157.59,157.7,65316.0,150.773,150.9643,150.7539,150.8591,65316.0
2024-07-16 10:50:00,157.72,158.31,157.67,158.18,97229.0,150.8782,151.4426,150.8304,151.3183,97229.0
2024-07-16 11:00:00,158.17,158.2,157.86,157.87,84499.0,151.3087,151.3374,151.0122,151.0217,84499.0
2024-07-16 11:10:00,157.86,158.23,157.78,158.21,70850.0,151.0122,151.3661,150.9356,151.347,70850.0
2024-07-16 11:20:00,158.21,158.31,157.79,157.8,58565.0,151.347,151.4426,150.9452,150.9548,58565.0
2024-07-16 11:30:00,157.78,157.78,157.26,157.3,81253.0,150.9356,150.9356,150.4382,150.4765,81253.0
2024-07-16 11:40:00,157.32,157.55,157.29,157.5,129189.0,150.4956,150.7156,150.4669,150.6678,129189.0
2024-07-16 11:50:00,157.48,157.48,157.25,157.31,61456.0,150.6486,150.6486,150.4286,150.486,61456.0
2024-07-16 12:00:00,157.31,157.34,157.15,157.27,69687.0,150.486,150.5147,150.333,150.4478,69687.0
2024-07-16 12:10:00,157.24,157.47,157.24,157.35,105919.0,150.4191,150.6391,150.4191,150.5243,105919.0
2024-07-16 12:20:00,157.37,157.57,157.13,157.27,64604.0,150.5434,150.7347,150.3138,150.4478,64604.0
2024-07-16 12:30:00,157.26,157.32,157.13,157.18,41975.0,150.4382,150.4956,150.3138,150.3617,41975.0
2024-07-16 12:40:00,157.2,157.2,156.94,157.06,98476.0,150.3808,150.3808,150.1321,150.2469,98476.0
2024-07-16 12:50:00,157.06,157.07,156.84,156.98,37240.0,150.2469,150.2564,150.0364,150.1703,37240.0
2024-07-16 13:00:00,156.98,157.22,156.97,157.07,88295.0,150.1703,150.3999,150.1608,150.2564,88295.0
2024-07-16 13:10:00,157.08,157.15,157.02,157.15,40243.0,150.266,150.333,150.2086,150.333,40243.0
2024-07-16 13:20:00,157.14,157.15,156.83,156.86,48881.0,150.3234,150.333,150.0268,150.0555,48881.0
2024-07-16 13:30:00,156.85,157.31,156.84,157.27,71017.0,150.046,150.486,150.0364,150.4478,71017.0
2024-07-16 13:40:00,157.26,157.34,157.16,157.33,70346.0,150.4382,150.5147,150.3425,150.5052,70346.0
2024-07-16 13:50:00,157.32,157.77,157.32,157.66,73639.0,150.4956,150.9261,150.4956,150.8208,73639.0
2024-07-16 14:00:00,157.7,157.7,157.31,157.32,107338.0,150.8591,150.8591,150.486,150.4956,107338.0
2024-07-16 14:10:00,157.33,157.61,157.31,157.49,41237.0,150.5052,150.773,150.486,150.6582,41237.0
2024-07-16 14:20:00,157.49,157.51,157.24,157.25,83086.0,150.6582,150.6773,150.4191,150.4286,83086.0
2024-07-16 14:30:00,157.24,157.53,157.14,157.5,51347.0,150.4191,150.6965,150.3234,150.6678,51347.0
2024-07-16 14:40:00,157.49,157.52,157.36,157.45,64201.0,150.6582,150.6869,150.5338,150.6199,64201.0
2024-07-16 14:50:00,157.46,157.65,157.4,157.5,88335.0,150.6295,150.8113,150.5721,150.6678,88335.0
2024-07-16 15:00:00,157.49,157.74,157.45,157.69,74180.0,150.6582,150.8974,150.6199,150.8495,74180.0
2024-07-16 15:10:00,157.69,157.77,157.6,157.77,101915.0,150.8495,150.9261,150.7634,150.9261,101915.0
2024-07-16 15:20:00,157.78,157.8,157.69,157.74,75777.0,150.9356,150.9548,150.8495,150.8974,75777.0
2024-07-16 15:30:00,157.74,157.82,157.64,157.74,94238.0,150.8974,150.9739,150.8017,150.8974,94238.0
2024-07-16 15:40:00,157.73,157.73,157.31,157.31,112750.0,150.8878,150.8878,150.486,150.486,112750.0
2024-07-16 15:50:00,157.31,157.95,157.23,157.85,385449.0,150.486,151.0983,150.4095,151.0026,385449.0
2024-07-17 09:30:00,158.5,160.15,158.29,159.6,357929.0,151.6244,153.2028,151.4235,152.6767,357929.0
2024-07-17 09:40:00,159.62,159.88,159.18,159.52,103738.0,152.6958,152.9445,152.2749,152.6002,103738.0
2024-07-17 09:50:00,159.48,160.14,159.48,160.1,112255.0,152.5619,153.1933,152.5619,153.155,112255.0
2024-07-17 10:00:00,160.04,160.51,160.0,160.31,103940.0,153.0976,153.5472,153.0593,153.3559,103940.0
2024-07-17 10:10:00,160.31,160.66,160.18,160.3,115699.0,153.3559,153.6907,153.2315,153.3463,115699.0
2024-07-17 10:20:00,160.29,160.7,160.15,160.61,88576.0,153.3367,153.729,153.2028,153.6429,88576.0
2024-07-17 10:30:00,160.56,160.56,159.44,159.5,79604.0,153.595,153.595,152.5236,152.581,79604.0
2024-07-17 10:40:00,159.5,160.32,159.46,160.24,54019.0,152.581,153.3654,152.5428,153.2889,54019.0
2024-07-17 10:50:00,160.26,160.44,160.1,160.31,57782.0,153.308,153.4802,153.155,153.3559,57782.0
2024-07-17 11:00:00,160.31,160.52,160.21,160.47,87724.0,153.3559,153.5568,153.2602,153.5089,87724.0
2024-07-17 11:10:00,160.45,160.6,159.94,160.06,129006.0,153.4898,153.6333,153.0019,153.1167,129006.0
2024-07-17 11:20:00,160.08,160.4,159.81,160.31,92383.0,153.1359,153.442,152.8776,153.3559,92383.0
2024-07-17 11:30:00,160.26,160.34,159.78,160.09,71464.0,153.308,153.3846,152.8489,153.1454,71464.0
2024-07-17 11:40:00,160.11,160.79,160.11,160.76,86947.0,153.1646,153.8151,153.1646,153.7864,86947.0
2024-07-17 11:50:00,160.75,161.09,160.74,161.03,88730.0,153.7768,154.102,153.7672,154.0446,88730.0
2024-07-17 12:00:00,161.05,161.25,160.8,160.85,99184.0,154.0638,154.2551,153.8246,153.8725,99184.0
2024-07-17 12:10:00,160.85,160.99,160.67,160.99,62038.0,153.8725,154.0064,153.7003,154.0064,62038.0
2024-07-17 12:20:00,161.0,161.16,160.75,161.03,96397.0,154.0159,154.169,153.7768,154.0446,96397.0
2024-07-17 12:30:00,161.01,161.04,160.79,160.82,79147.0,154.0255,154.0542,153.8151,153.8438,79147.0
2024-07-17 12:40:00,160.83,161.19,160.8,161.19,108587.0,153.8533,154.1977,153.8246,154.1977,108587.0
2024-07-17 12:50:00,161.18,161.31,161.03,161.2,102457.0,154.1881,154.3125,154.0446,154.2073,102457.0
2024-07-17 13:00:00,161.22,161.22,160.52,160.56,51300.0,154.2264,154.2264,153.5568,153.595,51300.0
2024-07-17 13:10:00,160.56,160.73,160.38,160.52,54399.0,153.595,153.7577,153.4228,153.5568,54399.0
2024-07-17 13:20:00,160.51,160.78,160.36,160.59,56715.0,153.5472,153.8055,153.4037,153.6237,56715.0
2024-07-17 13:30:00,160.61,160.62,160.4,160.52,36824.0,153.6429,153.6524,153.442,153.5568,36824.0
2024-07-17 13:40:00,160.52,160.63,160.36,160.47,49108.0,153.5568,153.662,153.4037,153.5089,49108.0
2024-07-17 13:50:00,160.46,160.63,160.39,160.61,60923.0,153.4994,153.662,153.4324,153.6429,60923.0
2024-07-17 14:00:00,160.59,160.59,160.12,160.22,48252.0,153.6237,153.6237,153.1741,153.2698,48252.0
2024-07-17 14:10:00,160.2,160.28,159.96,160.18,73717.0,153.2507,153.3272,153.0211,153.2315,73717.0
2024-07-17 14:20:00,160.22,160.64,160.19,160.58,111859.0,153.2698,153.6716,153.2411,153.6142,111859.0
2024-07-17 14:30:00,160.56,160.76,160.41,160.71,119476.0,153.595,153.7864,153.4515,153.7385,119476.0
2024-07-17 14:40:00,160.73,160.75,160.39,160.71,104259.0,153.7577,153.7768,153.4324,153.7385,104259.0
2024-07-17 14:50:00,160.71,160.8,160.63,160.76,50174.0,153.7385,153.8246,153.662,153.7864,50174.0
2024-07-17 15:00:00,160.75,161.01,160.75,161.0,81100.0,153.7768,154.0255,153.7768,154.0159,81100.0
2024-07-17 15:10:00,161.0,161.12,160.86,160.91,77332.0,154.0159,154.1307,153.882,153.9299,77332.0
2024-07-17 15:20:00,160.92,161.11,160.87,160.99,107609.0,153.9394,154.1212,153.8916,154.0064,107609.0
2024-07-17 15:30:00,160.99,161.48,160.93,161.36,151622.0,154.0064,154.4751,153.949,154.3603,151622.0
2024-07-17 15:40:00,161.36,161.43,161.1,161.16,233705.0,154.3603,154.4273,154.1116,154.169,233705.0
2024-07-17 15:50:00,161.17,161.3,160.93,161.26,513288.0,154.1786,154.3029,153.949,154.2647,513288.0
2024-07-18 09:30:00,161.23,161.72,160.24,161.47,181629.0,154.236,154.7047,153.2889,154.4656,181629.0
2024-07-18 09:40:00,161.4,161.99,161.33,161.72,144637.0,154.3986,154.963,154.3316,154.7047,144637.0
2024-07-18 09:50:00,161.68,162.18,161.6,162.12,151275.0,154.6665,155.1448,154.5899,155.0874,151275.0
2024-07-18 10:00:00,162.12,162.23,161.84,161.93,161952.0,155.0874,155.1926,154.8195,154.9056,161952.0
2024-07-18 10:10:00,161.93,162.49,161.81,162.46,128314.0,154.9056,155.4413,154.7908,155.4126,128314.0
2024-07-18 10:20:00,162.47,162.89,162.42,162.82,116405.0,155.4222,155.824,155.3744,155.757,116405.0
2024-07-18 10:30:00,162.85,163.07,162.59,162.67,107559.0,155.7857,155.9962,155.537,155.6135,107559.0
2024-07-18 10:40:00,162.66,162.89,162.5,162.63,59961.0,155.6039,155.824,155.4509,155.5752,59961.0
2024-07-18 10:50:00,162.64,163.07,162.48,163.05,76025.0,155.5848,155.9962,155.4317,155.977,76025.0
2024-07-18 11:00:00,163.04,163.48,163.03,163.45,82257.0,155.9675,156.3884,155.9579,156.3597,82257.0
2024-07-18 11:10:00,163.46,163.64,163.39,163.59,113247.0,156.3692,156.5414,156.3023,156.4936,113247.0
2024-07-18 11:20:00,163.57,163.66,163.35,163.54,144887.0,156.4745,156.5606,156.264,156.4458,144887.0
2024-07-18 11:30:00,163.57,163.7,163.45,163.57,102387.0,156.4745,156.5988,156.3597,156.4745,102387.0
2024-07-18 11:40:00,163.59,163.94,163.55,163.71,80982.0,156.4936,156.8284,156.4553,156.6084,80982.0
2024-07-18 11:50:00,163.72,164.1,163.55,164.1,90749.0,156.618,156.9815,156.4553,156.9815,90749.0
2024-07-18 12:00:00,164.12,164.28,163.91,164.26,86978.0,157.0006,157.1537,156.7997,157.1345,86978.0
2024-07-18 12:10:00,164.25,164.28,163.5,163.59,88931.0,157.125,157.1537,156.4075,156.4936,88931.0
2024-07-18 12:20:00,163.6,163.8,163.51,163.68,52928.0,156.5032,156.6945,156.4171,156.5797,52928.0
2024-07-18 12:30:00,163.66,163.66,163.2,163.22,40724.0,156.5606,156.5606,156.1205,156.1396,40724.0
2024-07-18 12:40:00,163.22,163.62,163.09,163.39,56338.0,156.1396,156.5223,156.0153,156.3023,56338.0
2024-07-18 12:50:00,163.39,163.56,163.38,163.39,38849.0,156.3023,156.4649,156.2927,156.3023,38849.0
2024-07-18 13:00:00,163.37,163.38,163.01,163.07,43112.0,156.2831,156.2927,155.9388,155.9962,43112.0
2024-07-18 13:10:00,163.06,163.26,162.94,163.1,58753.0,155.9866,156.1779,155.8718,156.0249,58753.0
2024-07-18 13:20:00,163.11,163.39,163.05,163.24,54069.0,156.0344,156.3023,155.977,156.1588,54069.0
2024-07-18 13:30:00,163.21,163.45,163.05,163.43,32892.0,156.1301,156.3597,155.977,156.3405,32892.0
2024-07-18 13:40:00,163.42,163.5,163.16,163.31,44219.0,156.331,156.4075,156.0822,156.2257,44219.0
2024-07-18 13:50:00,163.32,163.37,163.08,163.22,55736.0,156.2353,156.2831,156.0057,156.1396,55736.0
2024-07-18 14:00:00,163.23,163.26,162.97,163.05,47328.0,156.1492,156.1779,155.9005,155.977,47328.0
2024-07-18 14:10:00,163.06,163.07,162.61,162.61,52558.0,155.9866,155.9962,155.5561,155.5561,52558.0
2024-07-18 14:20:00,162.63,162.63,162.28,162.53,62295.0,155.5752,155.5752,155.2404,155.4796,62295.0
2024-07-18 14:30:00,162.5,162.56,162.38,162.38,58051.0,155.4509,155.5083,155.3361,155.3361,58051.0
2024-07-18 14:40:00,162.38,162.47,162.23,162.35,45711.0,155.3361,155.4222,155.1926,155.3074,45711.0
2024-07-18 14:50:00,162.35,162.36,162.17,162.27,65746.0,155.3074,155.317,155.1352,155.2309,65746.0
2024-07-18 15:00:00,162.25,162.41,162.17,162.17,76827.0,155.2117,155.3648,155.1352,155.1352,76827.0
2024-07-18 15:10:00,162.18,162.21,161.81,162.04,84361.0,155.1448,155.1735,154.7908,155.0108,84361.0
2024-07-18 15:20:00,162.07,162.33,161.9,162.28,67373.0,155.0395,155.2883,154.8769,155.2404,67373.0
2024-07-18 15:30:00,162.28,162.32,162.02,162.27,75538.0,155.2404,155.2787,154.9917,155.2309,75538.0
2024-07-18 15:40:00,162.27,162.31,161.98,162.0,122630.0,155.2309,155.2691,154.9534,154.9726,122630.0
2024-07-18 15:50:00,161.99,162.22,161.82,161.95,323086.0,154.963,155.183,154.8004,154.9247,323086.0
2024-07-19 09:30:00,162.48,162.7,160.94,161.0,482443.0,155.4317,155.6422,153.9586,154.0159,482443.0
2024-07-19 09:40:00,161.0,161.55,160.95,161.17,95117.0,154.0159,154.5421,153.9681,154.1786,95117.0
2024-07-19 09:50:00,161.17,162.14,160.88,162.14,81514.0,154.1786,155.1065,153.9012,155.1065,81514.0
2024-07-19 10:00:00,162.14,162.57,162.04,162.25,73097.0,155.1065,155.5178,155.0108,155.2117,73097.0
2024-07-19 10:10:00,162.25,162.32,161.27,161.5,78477.0,155.2117,155.2787,154.2742,154.4943,78477.0
2024-07-19 10:20:00,161.57,161.63,161.25,161.52,67025.0,154.5612,154.6186,154.2551,154.5134,67025.0
2024-07-19 10:30:00,161.55,161.75,161.29,161.67,43179.0,154.5421,154.7334,154.2934,154.6569,43179.0
2024-07-19 10:40:00,161.67,161.79,161.26,161.39,48452.0,154.6569,154.7717,154.2647,154.389,48452.0
2024-07-19 10:50:00,161.41,161.42,160.98,161.15,77334.0,154.4082,154.4177,153.9968,154.1594,77334.0
2024-07-19 11:00:00,161.12,161.33,160.96,161.3,48281.0,154.1307,154.3316,153.9777,154.3029,48281.0
2024-07-19 11:10:00,161.29,161.54,160.98,161.47,66816.0,154.2934,154.5325,153.9968,154.4656,66816.0
2024-07-19 11:20:00,161.48,161.5,160.67,160.67,55726.0,154.4751,154.4943,153.7003,153.7003,55726.0
2024-07-19 11:30:00,160.71,161.2,160.48,161.2,77970.0,153.7385,154.2073,153.5185,154.2073,77970.0
2024-07-19 11:40:00,161.19,161.21,160.89,161.06,52333.0,154.1977,154.2168,153.9107,154.0733,52333.0
2024-07-19 11:50:00,161.04,161.32,160.88,161.32,51407.0,154.0542,154.3221,153.9012,154.3221,51407.0
2024-07-19 12:00:00,161.32,161.51,161.17,161.4,64985.0,154.3221,154.5038,154.1786,154.3986,64985.0
2024-07-19 12:10:00,161.39,161.59,161.37,161.5,46852.0,154.389,154.5804,154.3699,154.4943,46852.0
2024-07-19 12:20:00,161.47,161.47,161.02,161.08,60733.0,154.4656,154.4656,154.0351,154.0925,60733.0
2024-07-19 12:30:00,161.05,161.16,160.8,160.85,92143.0,154.0638,154.169,153.8246,153.8725,92143.0
2024-07-19 12:40:00,160.86,160.93,160.59,160.67,52699.0,153.882,153.949,153.6237,153.7003,52699.0
2024-07-19 12:50:00,160.66,160.67,160.36,160.59,66026.0,153.6907,153.7003,153.4037,153.6237,66026.0
2024-07-19 13:00:00,160.59,160.77,160.25,160.75,44954.0,153.6237,153.7959,153.2985,153.7768,44954.0
2024-07-19 13:10:00,160.74,160.83,160.64,160.79,42568.0,153.7672,153.8533,153.6716,153.8151,42568.0
2024-07-19 13:20:00,160.79,160.92,160.48,160.53,44256.0,153.8151,153.9394,153.5185,153.5663,44256.0
2024-07-19 13:30:00,160.52,160.69,160.48,160.64,43365.0,153.5568,153.7194,153.5185,153.6716,43365.0
2024-07-19 13:40:00,160.64,160.64,160.31,160.57,76536.0,153.6716,153.6716,153.3559,153.6046,76536.0
2024-07-19 13:50:00,160.56,160.73,160.45,160.56,54835.0,153.595,153.7577,153.4898,153.595,54835.0
2024-07-19 14:00:00,160.56,160.61,160.37,160.51,40194.0,153.595,153.6429,153.4133,153.5472,40194.0
2024-07-19 14:10:00,160.49,160.49,160.27,160.35,38600.0,153.5281,153.5281,153.3176,153.3941,38600.0
2024-07-19 14:20:00,160.36,160.37,159.95,160.03,55932.0,153.4037,153.4133,153.0115,153.088,55932.0
2024-07-19 14:30:00,160.04,160.05,159.71,159.84,79551.0,153.0976,153.1072,152.7819,152.9063,79551.0
2024-07-19 14:40:00,159.85,159.88,159.63,159.63,73911.0,152.9158,152.9445,152.7054,152.7054,73911.0
2024-07-19 14:50:00,159.65,159.85,159.64,159.68,48034.0,152.7245,152.9158,152.7149,152.7532,48034.0
2024-07-19 15:00:00,159.63,159.69,159.48,159.58,61223.0,152.7054,152.7628,152.5619,152.6575,61223.0
2024-07-19 15:10:00,159.57,159.63,159.4,159.43,74337.0,152.648,152.7054,152.4854,152.5141,74337.0
2024-07-19 15:20:00,159.43,159.61,159.28,159.28,64040.0,152.5141,152.6862,152.3706,152.3706,64040.0
2024-07-19 15:30:00,159.29,159.38,158.91,158.93,111998.0,152.3801,152.4662,152.0166,152.0357,111998.0
2024-07-19 15:40:00,158.93,159.17,158.41,159.12,287838.0,152.0357,152.2653,151.5383,152.2175,287838.0
2024-07-19 15:50:00,159.14,159.2,158.79,159.13,427293.0,152.2366,152.294,151.9018,152.2271,427293.0
2024-07-22 09:30:00,158.22,158.98,158.13,158.59,225198.0,151.3565,152.0836,151.2704,151.7105,225198.0
2024-07-22 09:40:00,158.63,158.69,157.58,157.83,128022.0,151.7488,151.8062,150.7443,150.9835,128022.0
2024-07-22 09:50:00,157.81,157.88,157.09,157.19,186045.0,150.9643,151.0313,150.2756,150.3712,186045.0
2024-07-22 10:00:00,157.17,157.79,157.12,157.63,118849.0,150.3521,150.9452,150.3043,150.7921,118849.0
2024-07-22 10:10:00,157.65,157.76,157.3,157.43,135156.0,150.8113,150.9165,150.4765,150.6008,135156.0
2024-07-22 10:20:00,157.43,158.05,157.43,157.66,173797.0,150.6008,151.1939,150.6008,150.8208,173797.0
2024-07-22 10:30:00,157.69,157.95,157.5,157.55,74336.0,150.8495,151.0983,150.6678,150.7156,74336.0
2024-07-22 10:40:00,157.57,158.01,157.44,157.96,199148.0,150.7347,151.1557,150.6104,151.1078,199148.0
2024-07-22 10:50:00,157.95,158.23,157.85,158.2,83857.0,151.0983,151.3661,151.0026,151.3374,83857.0
2024-07-22 11:00:00,158.2,158.25,158.01,158.16,68610.0,151.3374,151.3852,151.1557,151.2991,68610.0
2024-07-22 11:10:00,158.2,158.21,158.01,158.07,64742.0,151.3374,151.347,151.1557,151.213,64742.0
2024-07-22 11:20:00,158.07,158.1,157.8,157.85,53998.0,151.213,151.2417,150.9548,151.0026,53998.0
2024-07-22 11:30:00,157.87,158.16,157.71,157.75,70457.0,151.0217,151.2991,150.8687,150.9069,70457.0
2024-07-22 11:40:00,157.73,158.22,157.7,157.89,74943.0,150.8878,151.3565,150.8591,151.0409,74943.0
2024-07-22 11:50:00,157.89,158.02,157.65,157.95,84550.0,151.0409,151.1652,150.8113,151.0983,84550.0
2024-07-22 12:00:00,157.95,158.03,157.81,157.91,65701.0,151.0983,151.1748,150.9643,151.06,65701.0
2024-07-22 12:10:00,157.96,158.1,157.8,157.93,49813.0,151.1078,151.2417,150.9548,151.0791,49813.0
2024-07-22 12:20:00,157.9,158.0,157.74,157.75,65279.0,151.0504,151.1461,150.8974,150.9069,65279.0
2024-07-22 12:30:00,157.73,157.92,157.65,157.91,78336.0,150.8878,151.0696,150.8113,151.06,78336.0
2024-07-22 12:40:00,157.92,157.92,157.46,157.51,36266.0,151.0696,151.0696,150.6295,150.6773,36266.0
2024-07-22 12:50:00,157.49,157.96,157.49,157.84,33696.0,150.6582,151.1078,150.6582,150.993,33696.0
2024-07-22 13:00:00,157.85,157.99,157.82,157.9,31506.0,151.0026,151.1365,150.9739,151.0504,31506.0
2024-07-22 13:10:00,157.9,158.01,157.82,157.89,82418.0,151.0504,151.1557,150.9739,151.0409,82418.0
2024-07-22 13:20:00,157.91,158.04,157.86,157.91,59425.0,151.06,151.1844,151.0122,151.06,59425.0
2024-07-22 13:30:00,157.91,158.04,157.6,157.71,53397.0,151.06,151.1844,150.7634,150.8687,53397.0
2024-07-22 13:40:00,157.75,157.82,157.59,157.73,52530.0,150.9069,150.9739,150.7539,150.8878,52530.0
2024-07-22 13:50:00,157.73,157.86,157.64,157.71,58888.0,150.8878,151.0122,150.8017,150.8687,58888.0
2024-07-22 14:00:00,157.69,157.7,157.45,157.47,81508.0,150.8495,150.8591,150.6199,150.6391,81508.0
2024-07-22 14:10:00,157.49,157.58,157.32,157.54,50480.0,150.6582,150.7443,150.4956,150.706,50480.0
2024-07-22 14:20:00,157.5,157.78,157.43,157.69,50906.0,150.6678,150.9356,150.6008,150.8495,50906.0
2024-07-22 14:30:00,157.68,157.86,157.64,157.68,45713.0,150.84,151.0122,150.8017,150.84,45713.0
2024-07-22 14:40:00,157.69,157.85,157.66,157.66,48990.0,150.8495,151.0026,150.8208,150.8208,48990.0
2024-07-22 14:50:00,157.64,157.73,157.58,157.68,47298.0,150.8017,150.8878,150.7443,150.84,47298.0
2024-07-22 15:00:00,157.68,157.68,157.3,157.41,66246.0,150.84,150.84,150.4765,150.5817,66246.0
2024-07-22 15:10:00,157.4,157.59,157.37,157.49,60396.0,150.5721,150.7539,150.5434,150.6582,60396.0
2024-07-22 15:20:00,157.49,157.67,157.42,157.46,56681.0,150.6582,150.8304,150.5912,150.6295,56681.0
2024-07-22 15:30:00,157.44,157.57,157.37,157.39,77032.0,150.6104,150.7347,150.5434,150.5625,77032.0
2024-07-22 15:40:00,157.4,157.41,156.93,156.93,120285.0,150.5721,150.5817,150.1225,150.1225,120285.0
2024-07-22 15:50:00,156.95,157.03,156.85,156.99,339767.0,150.1416,150.2182,150.046,150.1799,339767.0
2024-07-23 09:30:00,156.35,156.56,156.2,156.27,177900.0,149.5677,149.7686,149.4242,149.4911,177900.0
2024-07-23 09:40:00,156.26,156.47,155.95,156.24,119388.0,149.4816,149.6825,149.185,149.4624,119388.0
2024-07-23 09:50:00,156.29,156.6,156.07,156.32,66745.0,149.5103,149.8068,149.2998,149.539,66745.0
2024-07-23 10:00:00,156.18,156.51,155.82,155.86,100614.0,149.405,149.7207,149.0607,149.0989,100614.0
2024-07-23 10:10:00,155.84,156.05,155.82,155.85,83432.0,149.0798,149.2807,149.0607,149.0894,83432.0
2024-07-23 10:20:00,155.87,155.89,155.62,155.68,77657.0,149.1085,149.1276,148.8693,148.9267,77657.0
2024-07-23 10:30:00,155.68,155.92,155.57,155.74,141448.0,148.9267,149.1563,148.8215,148.9841,141448.0
2024-07-23 10:40:00,155.71,155.73,155.31,155.35,77344.0,148.9554,148.9746,148.5728,148.611,77344.0
2024-07-23 10:50:00,155.37,155.42,154.81,154.81,129195.0,148.6302,148.678,148.0945,148.0945,129195.0
2024-07-23 11:00:00,154.8,154.94,154.6,154.65,86138.0,148.0849,148.2188,147.8936,147.9414,86138.0
2024-07-23 11:10:00,154.68,154.75,154.32,154.55,111556.0,147.9701,148.0371,147.6257,147.8457,111556.0
2024-07-23 11:20:00,154.54,154.57,153.92,154.03,118948.0,147.8362,147.8649,147.2431,147.3483,118948.0
2024-07-23 11:30:00,154.03,154.33,154.01,154.28,87745.0,147.3483,147.6353,147.3292,147.5875,87745.0
2024-07-23 11:40:00,154.26,154.31,153.97,154.06,74188.0,147.5683,147.6162,147.2909,147.377,74188.0
2024-07-23 11:50:00,154.04,154.27,153.84,154.14,60275.0,147.3579,147.5779,147.1665,147.4535,60275.0
2024-07-23 12:00:00,154.16,154.62,154.16,154.58,78447.0,147.4727,147.9127,147.4727,147.8744,78447.0
2024-07-23 12:10:00,154.57,154.78,154.57,154.74,73305.0,147.8649,148.0658,147.8649,148.0275,73305.0
2024-07-23 12:20:00,154.76,154.86,154.42,154.45,56411.0,148.0466,148.1423,147.7214,147.7501,56411.0
2024-07-23 12:30:00,154.46,154.64,154.3,154.49,45537.0,147.7596,147.9318,147.6066,147.7883,45537.0
2024-07-23 12:40:00,154.5,154.78,154.5,154.67,41420.0,147.7979,148.0658,147.7979,147.9605,41420.0
2024-07-23 12:50:00,154.66,154.69,154.42,154.54,29412.0,147.951,147.9797,147.7214,147.8362,29412.0
2024-07-23 13:00:00,154.53,154.76,154.48,154.76,53424.0,147.8266,148.0466,147.7788,148.0466,53424.0
2024-07-23 13:10:00,154.75,154.9,154.69,154.87,44271.0,148.0371,148.1806,147.9797,148.1519,44271.0
2024-07-23 13:20:00,154.87,154.89,154.49,154.53,61349.0,148.1519,148.171,147.7883,147.8266,61349.0
2024-07-23 13:30:00,154.51,154.52,154.26,154.44,33710.0,147.8075,147.817,147.5683,147.7405,33710.0
2024-07-23 13:40:00,154.42,154.58,154.36,154.53,26841.0,147.7214,147.8744,147.664,147.8266,26841.0
2024-07-23 13:50:00,154.51,154.64,154.44,154.52,40130.0,147.8075,147.9318,147.7405,147.817,40130.0
2024-07-23 14:00:00,154.53,154.54,154.43,154.43,95806.0,147.8266,147.8362,147.731,147.731,95806.0
2024-07-23 14:10:00,154.43,154.5,154.31,154.5,53538.0,147.731,147.7979,147.6162,147.7979,53538.0
2024-07-23 14:20:00,154.5,154.53,154.28,154.29,48802.0,147.7979,147.8266,147.5875,147.597,48802.0
2024-07-23 14:30:00,154.29,154.48,154.25,154.25,173132.0,147.597,147.7788,147.5588,147.5588,173132.0
2024-07-23 14:40:00,154.27,154.51,154.26,154.37,49438.0,147.5779,147.8075,147.5683,147.6736,49438.0
2024-07-23 14:50:00,154.37,154.4,154.23,154.29,146188.0,147.6736,147.7023,147.5396,147.597,146188.0
2024-07-23 15:00:00,154.28,154.47,154.22,154.3,183679.0,147.5875,147.7692,147.5301,147.6066,183679.0
2024-07-23 15:10:00,154.31,154.52,154.25,154.47,82310.0,147.6162,147.817,147.5588,147.7692,82310.0
2024-07-23 15:20:00,154.47,154.5,154.31,154.37,99602.0,147.7692,147.7979,147.6162,147.6736,99602.0
2024-07-23 15:30:00,154.36,154.38,154.22,154.23,123366.0,147.664,147.6831,147.5301,147.5396,123366.0
2024-07-23 15:40:00,154.22,154.23,153.97,154.09,152727.0,147.5301,147.5396,147.2909,147.4057,152727.0
2024-07-23 15:50:00,154.1,154.2,153.9,154.07,394127.0,147.4153,147.5109,147.2239,147.3866,394127.0
2024-07-24 09:30:00,154.69,155.68,154.41,155.64,189993.0,147.9797,148.9267,147.7118,148.8885,189993.0
2024-07-24 09:40:00,155.64,155.7,154.49,154.49,93967.0,148.8885,148.9459,147.7883,147.7883,93967.0
2024-07-24 09:50:00,154.54,154.58,154.07,154.19,94355.0,147.8362,147.8744,147.3866,147.5014,94355.0
2024-07-24 10:00:00,154.18,154.25,153.63,153.69,69584.0,147.4918,147.5588,146.9657,147.0231,69584.0
2024-07-24 10:10:00,153.71,153.72,153.42,153.51,80225.0,147.0422,147.0517,146.7648,146.8509,80225.0
2024-07-24 10:20:00,153.51,154.03,153.44,154.01,91393.0,146.8509,147.3483,146.7839,147.3292,91393.0
2024-07-24 10:30:00,153.95,154.59,153.88,154.45,50661.0,147.2718,147.884,147.2048,147.7501,50661.0
2024-07-24 10:40:00,154.46,154.87,154.43,154.8,54923.0,147.7596,148.1519,147.731,148.0849,54923.0
2024-07-24 10:50:00,154.83,154.96,154.54,154.54,61098.0,148.1136,148.238,147.8362,147.8362,61098.0
2024-07-24 11:00:00,154.58,154.58,154.03,154.38,83477.0,147.8744,147.8744,147.3483,147.6831,83477.0
2024-07-24 11:10:00,154.4,154.83,154.32,154.6,52491.0,147.7023,148.1136,147.6257,147.8936,52491.0
2024-07-24 11:20:00,154.57,154.74,154.34,154.67,54178.0,147.8649,148.0275,147.6449,147.9605,54178.0
2024-07-24 11:30:00,154.7,154.96,154.56,154.9,44557.0,147.9892,148.238,147.8553,148.1806,44557.0
2024-07-24 11:40:00,154.92,154.94,154.49,154.62,48089.0,148.1997,148.2188,147.7883,147.9127,48089.0
2024-07-24 11:50:00,154.62,154.79,154.53,154.63,70533.0,147.9127,148.0753,147.8266,147.9223,70533.0
2024-07-24 12:00:00,154.63,155.01,154.59,154.87,96421.0,147.9223,148.2858,147.884,148.1519,96421.0
2024-07-24 12:10:00,154.87,155.2,154.84,155.09,76759.0,148.1519,148.4675,148.1232,148.3623,76759.0
2024-07-24 12:20:00,155.07,155.25,155.02,155.13,98241.0,148.3432,148.5154,148.2954,148.4006,98241.0
2024-07-24 12:30:00,155.12,155.22,154.79,154.85,46152.0,148.391,148.4867,148.0753,148.1327,46152.0
2024-07-24 12:40:00,154.87,155.15,154.84,155.0,47603.0,148.1519,148.4197,148.1232,148.2762,47603.0
2024-07-24 12:50:00,155.0,155.0,154.57,154.87,71769.0,148.2762,148.2762,147.8649,148.1519,71769.0
2024-07-24 13:00:00,154.88,155.27,154.84,155.22,71990.0,148.1614,148.5345,148.1232,148.4867,71990.0
2024-07-24 13:10:00,155.18,155.31,155.07,155.18,64146.0,148.4484,148.5728,148.3432,148.4484,64146.0
2024-07-24 13:20:00,155.18,155.24,155.09,155.14,88114.0,148.4484,148.5058,148.3623,148.4102,88114.0
2024-07-24 13:30:00,155.13,155.17,154.93,155.08,45225.0,148.4006,148.4388,148.2093,148.3528,45225.0
2024-07-24 13:40:00,155.08,155.09,154.89,154.89,38485.0,148.3528,148.3623,148.171,148.171,38485.0
2024-07-24 13:50:00,154.89,155.05,154.85,154.96,45184.0,148.171,148.3241,148.1327,148.238,45184.0
2024-07-24 14:00:00,154.96,155.38,154.89,155.37,47759.0,148.238,148.6397,148.171,148.6302,47759.0
2024-07-24 14:10:00,155.37,155.38,155.08,155.09,64498.0,148.6302,148.6397,148.3528,148.3623,64498.0
2024-07-24 14:20:00,155.08,155.17,155.02,155.11,64997.0,148.3528,148.4388,148.2954,148.3815,64997.0
2024-07-24 14:30:00,155.12,155.18,155.0,155.13,65347.0,148.391,148.4484,148.2762,148.4006,65347.0
2024-07-24 14:40:00,155.13,155.22,154.95,155.16,58094.0,148.4006,148.4867,148.2284,148.4293,58094.0
2024-07-24 14:50:00,155.16,155.42,154.96,155.41,93345.0,148.4293,148.678,148.238,148.6684,93345.0
2024-07-24 15:00:00,155.39,155.39,155.03,155.03,57600.0,148.6493,148.6493,148.3049,148.3049,57600.0
2024-07-24 15:10:00,155.02,155.13,154.89,155.06,79671.0,148.2954,148.4006,148.171,148.3336,79671.0
2024-07-24 15:20:00,155.05,155.21,155.04,155.15,101976.0,148.3241,148.4771,148.3145,148.4197,101976.0
2024-07-24 15:30:00,155.16,155.3,154.96,155.0,127550.0,148.4293,148.5632,148.238,148.2762,127550.0
2024-07-24 15:40:00,155.0,155.04,154.73,154.92,191563.0,148.2762,148.3145,148.0179,148.1997,191563.0
2024-07-24 15:50:00,154.93,155.43,154.93,155.06,424226.0,148.2093,148.6876,148.2093,148.3336,424226.0
2024-07-25 09:30:00,155.37,155.45,154.9,155.09,147649.0,148.6302,148.7067,148.1806,148.3623,147649.0
2024-07-25 09:40:00,155.05,155.45,154.62,155.13,81842.0,148.3241,148.7067,147.9127,148.4006,81842.0
2024-07-25 09:50:00,155.14,155.34,154.94,155.15,43935.0,148.4102,148.6015,148.2188,148.4197,43935.0
2024-07-25 10:00:00,155.14,155.75,155.12,155.53,100895.0,148.4102,148.9937,148.391,148.7832,100895.0
2024-07-25 10:10:00,155.53,156.34,155.49,156.2,88856.0,148.7832,149.5581,148.745,149.4242,88856.0
2024-07-25 10:20:00,156.2,156.41,155.89,156.0,109933.0,149.4242,149.6251,149.1276,149.2328,109933.0
2024-07-25 10:30:00,156.02,156.02,155.7,155.87,78914.0,149.252,149.252,148.9459,149.1085,78914.0
2024-07-25 10:40:00,155.86,156.04,155.15,155.22,58989.0,149.0989,149.2711,148.4197,148.4867,58989.0
2024-07-25 10:50:00,155.15,155.83,155.08,155.77,55716.0,148.4197,149.0702,148.3528,149.0128,55716.0
2024-07-25 11:00:00,155.77,156.16,155.76,155.98,53077.0,149.0128,149.3859,149.0033,149.2137,53077.0
2024-07-25 11:10:00,155.98,156.34,155.82,156.3,54393.0,149.2137,149.5581,149.0607,149.5198,54393.0
2024-07-25 11:20:00,156.32,156.68,156.27,156.51,94948.0,149.539,149.8833,149.4911,149.7207,94948.0
2024-07-25 11:30:00,156.47,156.63,156.32,156.42,38529.0,149.6825,149.8355,149.539,149.6346,38529.0
2024-07-25 11:40:00,156.4,157.01,156.4,156.69,87451.0,149.6155,150.199,149.6155,149.8929,87451.0
2024-07-25 11:50:00,156.7,156.92,156.62,156.91,38868.0,149.9025,150.1129,149.8259,150.1034,38868.0
2024-07-25 12:00:00,156.9,157.1,156.83,156.92,75096.0,150.0938,150.2851,150.0268,150.1129,75096.0
2024-07-25 12:10:00,156.9,157.25,156.77,157.25,50558.0,150.0938,150.4286,149.9694,150.4286,50558.0
2024-07-25 12:20:00,157.26,157.28,157.1,157.11,48231.0,150.4382,150.4573,150.2851,150.2947,48231.0
2024-07-25 12:30:00,157.07,157.07,156.8,156.92,77073.0,150.2564,150.2564,149.9981,150.1129,77073.0
2024-07-25 12:40:00,156.93,157.11,156.89,157.02,43864.0,150.1225,150.2947,150.0842,150.2086,43864.0
2024-07-25 12:50:00,157.02,157.35,156.99,157.35,35230.0,150.2086,150.5243,150.1799,150.5243,35230.0
2024-07-25 13:00:00,157.34,157.63,157.34,157.62,48242.0,150.5147,150.7921,150.5147,150.7826,48242.0
2024-07-25 13:10:00,157.63,157.72,157.54,157.57,46439.0,150.7921,150.8782,150.706,150.7347,46439.0
2024-07-25 13:20:00,157.58,157.72,157.5,157.5,41107.0,150.7443,150.8782,150.6678,150.6678,41107.0
2024-07-25 13:30:00,157.5,158.01,157.46,157.9,57193.0,150.6678,151.1557,150.6295,151.0504,57193.0
2024-07-25 13:40:00,157.92,158.02,157.52,157.52,50096.0,151.0696,151.1652,150.6869,150.6869,50096.0
2024-07-25 13:50:00,157.5,157.75,157.36,157.4,36900.0,150.6678,150.9069,150.5338,150.5721,36900.0
2024-07-25 14:00:00,157.36,157.41,157.04,157.13,52777.0,150.5338,150.5817,150.2277,150.3138,52777.0
2024-07-25 14:10:00,157.14,157.29,157.07,157.24,30123.0,150.3234,150.4669,150.2564,150.4191,30123.0
2024-07-25 14:20:00,157.24,157.57,157.2,157.42,64349.0,150.4191,150.7347,150.3808,150.5912,64349.0
2024-07-25 14:30:00,157.39,157.72,157.37,157.64,54802.0,150.5625,150.8782,150.5434,150.8017,54802.0
2024-07-25 14:40:00,157.64,157.73,157.4,157.45,51639.0,150.8017,150.8878,150.5721,150.6199,51639.0
2024-07-25 14:50:00,157.45,157.53,157.3,157.32,54294.0,150.6199,150.6965,150.4765,150.4956,54294.0
2024-07-25 15:00:00,157.31,157.48,157.31,157.38,80088.0,150.486,150.6486,150.486,150.553,80088.0
2024-07-25 15:10:00,157.37,157.74,157.33,157.71,65375.0,150.5434,150.8974,150.5052,150.8687,65375.0
2024-07-25 15:20:00,157.69,158.26,157.68,158.21,83672.0,150.8495,151.3948,150.84,151.347,83672.0
2024-07-25 15:30:00,158.22,158.22,157.75,157.8,81384.0,151.3565,151.3565,150.9069,150.9548,81384.0
2024-07-25 15:40:00,157.81,157.91,157.55,157.83,93738.0,150.9643,151.06,150.7156,150.9835,93738.0
2024-07-25 15:50:00,157.81,157.93,157.34,157.66,563213.0,150.9643,151.0791,150.5147,150.8208,563213.0
2024-07-26 09:30:00,157.73,158.11,157.06,157.4,168772.0,150.8878,151.2513,150.2469,150.5721,168772.0
2024-07-26 09:40:00,157.38,158.18,157.25,158.06,84502.0,150.553,151.3183,150.4286,151.2035,84502.0
2024-07-26 09:50:00,158.07,158.23,157.79,157.95,53755.0,151.213,151.3661,150.9452,151.0983,53755.0
2024-07-26 10:00:00,157.9,158.2,157.74,157.92,75507.0,151.0504,151.3374,150.8974,151.0696,75507.0
2024-07-26 10:10:00,157.94,158.41,157.82,157.83,63720.0,151.0887,151.5383,150.9739,150.9835,63720.0
2024-07-26 10:20:00,157.81,157.94,157.12,157.16,56104.0,150.9643,151.0887,150.3043,150.3425,56104.0
2024-07-26 10:30:00,157.17,157.62,157.1,157.53,95468.0,150.3521,150.7826,150.2851,150.6965,95468.0
2024-07-26 10:40:00,157.56,158.28,157.42,158.08,108455.0,150.7252,151.4139,150.5912,151.2226,108455.0
2024-07-26 10:50:00,158.05,158.06,157.5,157.71,87561.0,151.1939,151.2035,150.6678,150.8687,87561.0
2024-07-26 11:00:00,157.71,158.27,157.71,158.06,53225.0,150.8687,151.4044,150.8687,151.2035,53225.0
2024-07-26 11:10:00,158.1,158.11,157.47,157.6,38403.0,151.2417,151.2513,150.6391,150.7634,38403.0
2024-07-26 11:20:00,157.59,157.87,157.57,157.65,43944.0,150.7539,151.0217,150.7347,150.8113,43944.0
2024-07-26 11:30:00,157.65,157.69,157.31,157.64,56226.0,150.8113,150.8495,150.486,150.8017,56226.0
2024-07-26 11:40:00,157.64,157.82,157.42,157.66,78770.0,150.8017,150.9739,150.5912,150.8208,78770.0
2024-07-26 11:50:00,157.67,158.41,157.66,158.32,66841.0,150.8304,151.5383,150.8208,151.4522,66841.0
2024-07-26 12:00:00,158.33,158.71,158.25,158.64,65308.0,151.4618,151.8253,151.3852,151.7583,65308.0
2024-07-26 12:10:00,158.65,158.79,158.52,158.71,42836.0,151.7679,151.9018,151.6435,151.8253,42836.0
2024-07-26 12:20:00,158.69,158.9,158.64,158.84,43530.0,151.8062,152.007,151.7583,151.9496,43530.0
2024-07-26 12:30:00,158.8,158.94,158.55,158.94,45093.0,151.9114,152.0453,151.6722,152.0453,45093.0
2024-07-26 12:40:00,158.93,159.04,158.62,158.74,62893.0,152.0357,152.141,151.7392,151.854,62893.0
2024-07-26 12:50:00,158.75,159.0,158.7,158.89,68190.0,151.8636,152.1027,151.8157,151.9975,68190.0
2024-07-26 13:00:00,158.92,158.96,158.64,158.79,92627.0,152.0262,152.0644,151.7583,151.9018,92627.0
2024-07-26 13:10:00,158.82,158.96,158.68,158.77,35435.0,151.9305,152.0644,151.7966,151.8827,35435.0
2024-07-26 13:20:00,158.78,159.01,158.77,158.88,70134.0,151.8923,152.1123,151.8827,151.9879,70134.0
2024-07-26 13:30:00,158.87,158.94,158.55,158.61,45489.0,151.9783,152.0453,151.6722,151.7296,45489.0
2024-07-26 13:40:00,158.58,158.61,158.21,158.51,41311.0,151.7009,151.7296,151.347,151.634,41311.0
2024-07-26 13:50:00,158.47,158.55,158.3,158.5,23357.0,151.5957,151.6722,151.4331,151.6244,23357.0
2024-07-26 14:00:00,158.49,158.96,158.44,158.83,59777.0,151.6148,152.0644,151.567,151.9401,59777.0
2024-07-26 14:10:00,158.82,158.86,158.62,158.68,38150.0,151.9305,151.9688,151.7392,151.7966,38150.0
2024-07-26 14:20:00,158.68,158.74,158.52,158.55,26394.0,151.7966,151.854,151.6435,151.6722,26394.0
2024-07-26 14:30:00,158.52,158.66,158.37,158.56,28895.0,151.6435,151.7775,151.5,151.6818,28895.0
2024-07-26 14:40:00,158.56,158.57,158.26,158.36,36041.0,151.6818,151.6914,151.3948,151.4905,36041.0
2024-07-26 14:50:00,158.35,158.55,158.33,158.37,47703.0,151.4809,151.6722,151.4618,151.5,47703.0
2024-07-26 15:00:00,158.37,158.52,158.32,158.52,49991.0,151.5,151.6435,151.4522,151.6435,49991.0
2024-07-26 15:10:00,158.52,158.81,158.51,158.64,78856.0,151.6435,151.9209,151.634,151.7583,78856.0
2024-07-26 15:20:00,158.64,158.64,158.43,158.44,52762.0,151.7583,151.7583,151.5574,151.567,52762.0
2024-07-26 15:30:00,158.44,158.45,157.86,157.96,101460.0,151.567,151.5766,151.0122,151.1078,101460.0
2024-07-26 15:40:00,157.95,158.2,157.95,158.08,103848.0,151.0983,151.3374,151.0983,151.2226,103848.0
2024-07-26 15:50:00,158.1,158.16,157.68,157.94,491805.0,151.2417,151.2991,150.84,151.0887,491805.0
2024-07-29 09:30:00,158.25,158.25,156.84,157.2,222968.0,151.3852,151.3852,150.0364,150.3808,222968.0
2024-07-29 09:40:00,157.2,157.32,156.53,156.56,115761.0,150.3808,150.4956,149.7399,149.7686,115761.0
2024-07-29 09:50:00,156.51,156.62,155.93,156.03,105914.0,149.7207,149.8259,149.1659,149.2615,105914.0
2024-07-29 10:00:00,156.03,156.63,155.97,156.44,84715.0,149.2615,149.8355,149.2041,149.6538,84715.0
2024-07-29 10:10:00,156.42,156.5,156.03,156.06,71431.0,149.6346,149.7112,149.2615,149.2902,71431.0
2024-07-29 10:20:00,156.03,156.32,155.81,155.82,78720.0,149.2615,149.539,149.0511,149.0607,78720.0
2024-07-29 10:30:00,155.81,155.83,155.33,155.38,78596.0,149.0511,149.0702,148.5919,148.6397,78596.0
2024-07-29 10:40:00,155.41,155.48,155.08,155.09,128225.0,148.6684,148.7354,148.3528,148.3623,128225.0
2024-07-29 10:50:00,155.09,155.53,155.07,155.35,78567.0,148.3623,148.7832,148.3432,148.611,78567.0
2024-07-29 11:00:00,155.34,155.34,154.86,155.27,70437.0,148.6015,148.6015,148.1423,148.5345,70437.0
2024-07-29 11:10:00,155.29,155.73,155.24,155.58,61693.0,148.5536,148.9746,148.5058,148.8311,61693.0
2024-07-29 11:20:00,155.54,155.81,155.51,155.6,57671.0,148.7928,149.0511,148.7641,148.8502,57671.0
2024-07-29 11:30:00,155.6,155.65,155.21,155.46,66555.0,148.8502,148.898,148.4771,148.7163,66555.0
2024-07-29 11:40:00,155.41,155.61,155.23,155.59,55906.0,148.6684,148.8598,148.4962,148.8406,55906.0
2024-07-29 11:50:00,155.57,155.62,155.21,155.59,69901.0,148.8215,148.8693,148.4771,148.8406,69901.0
2024-07-29 12:00:00,155.59,155.75,155.53,155.58,50424.0,148.8406,148.9937,148.7832,148.8311,50424.0
2024-07-29 12:10:00,155.58,155.66,155.45,155.55,75132.0,148.8311,148.9076,148.7067,148.8024,75132.0
2024-07-29 12:20:00,155.53,155.54,155.28,155.45,42006.0,148.7832,148.7928,148.5441,148.7067,42006.0
2024-07-29 12:30:00,155.46,155.46,155.05,155.08,50212.0,148.7163,148.7163,148.3241,148.3528,50212.0
2024-07-29 12:40:00,155.08,155.37,155.04,155.22,62916.0,148.3528,148.6302,148.3145,148.4867,62916.0
2024-07-29 12:50:00,155.25,155.51,155.18,155.28,44298.0,148.5154,148.7641,148.4484,148.5441,44298.0
2024-07-29 13:00:00,155.29,155.38,155.17,155.26,53878.0,148.5536,148.6397,148.4388,148.5249,53878.0
2024-07-29 13:10:00,155.27,155.74,155.27,155.69,47422.0,148.5345,148.9841,148.5345,148.9363,47422.0
2024-07-29 13:20:00,155.69,155.7,155.38,155.41,44176.0,148.9363,148.9459,148.6397,148.6684,44176.0
2024-07-29 13:30:00,155.4,155.53,155.25,155.53,40850.0,148.6589,148.7832,148.5154,148.7832,40850.0
2024-07-29 13:40:00,155.55,155.73,155.49,155.69,34991.0,148.8024,148.9746,148.745,148.9363,34991.0
2024-07-29 13:50:00,155.68,155.9,155.6,155.89,43322.0,148.9267,149.1372,148.8502,149.1276,43322.0
2024-07-29 14:00:00,155.89,156.17,155.83,156.08,42351.0,149.1276,149.3955,149.0702,149.3094,42351.0
2024-07-29 14:10:00,156.08,156.12,155.75,155.85,34263.0,149.3094,149.3476,148.9937,149.0894,34263.0
2024-07-29 14:20:00,155.85,155.99,155.82,155.96,26823.0,149.0894,149.2233,149.0607,149.1946,26823.0
2024-07-29 14:30:00,155.99,156.18,155.96,156.17,35896.0,149.2233,149.405,149.1946,149.3955,35896.0
2024-07-29 14:40:00,156.15,156.3,156.14,156.2,46483.0,149.3763,149.5198,149.3668,149.4242,46483.0
2024-07-29 14:50:00,156.19,156.45,156.12,156.42,53427.0,149.4146,149.6633,149.3476,149.6346,53427.0
2024-07-29 15:00:00,156.41,156.53,156.33,156.48,47616.0,149.6251,149.7399,149.5485,149.692,47616.0
2024-07-29 15:10:00,156.48,156.56,156.26,156.34,101320.0,149.692,149.7686,149.4816,149.5581,101320.0
2024-07-29 15:20:00,156.34,156.43,156.11,156.39,72339.0,149.5581,149.6442,149.3381,149.6059,72339.0
2024-07-29 15:30:00,156.42,156.67,156.4,156.66,61293.0,149.6346,149.8738,149.6155,149.8642,61293.0
2024-07-29 15:40:00,156.66,156.84,156.62,156.74,67344.0,149.8642,150.0364,149.8259,149.9407,67344.0
2024-07-29 15:50:00,156.76,156.9,156.55,156.63,253630.0,149.9599,150.0938,149.759,149.8355,253630.0
2024-07-30 09:30:00,156.46,157.85,156.43,157.75,177544.0,149.6729,151.0026,149.6442,150.9069,177544.0
2024-07-30 09:40:00,157.77,158.05,157.37,157.94,88381.0,150.9261,151.1939,150.5434,151.0887,88381.0
2024-07-30 09:50:00,157.9,157.95,157.3,157.52,48656.0,151.0504,151.0983,150.4765,150.6869,48656.0
2024-07-30 10:00:00,157.52,157.81,157.27,157.43,85406.0,150.6869,150.9643,150.4478,150.6008,85406.0
2024-07-30 10:10:00,157.46,157.53,157.14,157.51,57187.0,150.6295,150.6965,150.3234,150.6773,57187.0
2024-07-30 10:20:00,157.51,157.89,157.47,157.83,71824.0,150.6773,151.0409,150.6391,150.9835,71824.0
2024-07-30 10:30:00,157.83,157.94,157.6,157.92,46662.0,150.9835,151.0887,150.7634,151.0696,46662.0
2024-07-30 10:40:00,157.92,158.2,157.88,158.06,65603.0,151.0696,151.3374,151.0313,151.2035,65603.0
2024-07-30 10:50:00,158.09,158.41,158.07,158.25,55682.0,151.2322,151.5383,151.213,151.3852,55682.0
2024-07-30 11:00:00,158.27,158.3,157.83,157.99,46253.0,151.4044,151.4331,150.9835,151.1365,46253.0
2024-07-30 11:10:00,158.03,158.35,157.94,158.18,57949.0,151.1748,151.4809,151.0887,151.3183,57949.0
2024-07-30 11:20:00,158.18,158.27,157.87,157.87,38218.0,151.3183,151.4044,151.0217,151.0217,38218.0
2024-07-30 11:30:00,157.91,158.04,157.67,158.01,40886.0,151.06,151.1844,150.8304,151.1557,40886.0
2024-07-30 11:40:00,158.02,158.04,157.77,157.96,33940.0,151.1652,151.1844,150.9261,151.1078,33940.0
2024-07-30 11:50:00,157.97,158.05,157.85,157.98,30908.0,151.1174,151.1939,151.0026,151.127,30908.0
2024-07-30 12:00:00,157.98,158.0,157.62,157.83,35605.0,151.127,151.1461,150.7826,150.9835,35605.0
2024-07-30 12:10:00,157.85,158.2,157.81,157.87,44070.0,151.0026,151.3374,150.9643,151.0217,44070.0
2024-07-30 12:20:00,157.88,158.33,157.86,158.28,51461.0,151.0313,151.4618,151.0122,151.4139,51461.0
2024-07-30 12:30:00,158.3,158.54,158.22,158.52,67474.0,151.4331,151.6627,151.3565,151.6435,67474.0
2024-07-30 12:40:00,158.52,158.92,158.47,158.92,67721.0,151.6435,152.0262,151.5957,152.0262,67721.0
2024-07-30 12:50:00,158.9,158.94,158.57,158.74,50396.0,152.007,152.0453,151.6914,151.854,50396.0
2024-07-30 13:00:00,158.74,158.91,158.62,158.85,63937.0,151.854,152.0166,151.7392,151.9592,63937.0
2024-07-30 13:10:00,158.86,158.97,158.71,158.78,44403.0,151.9688,152.074,151.8253,151.8923,44403.0
2024-07-30 13:20:00,158.77,159.0,158.7,158.78,92598.0,151.8827,152.1027,151.8157,151.8923,92598.0
2024-07-30 13:30:00,158.78,159.1,158.74,159.06,80637.0,151.8923,152.1984,151.854,152.1601,80637.0
2024-07-30 13:40:00,159.06,159.1,158.85,159.02,51914.0,152.1601,152.1984,151.9592,152.1218,51914.0
2024-07-30 13:50:00,159.01,159.28,158.99,159.28,73832.0,152.1123,152.3706,152.0931,152.3706,73832.0
2024-07-30 14:00:00,159.27,159.41,159.2,159.4,38071.0,152.361,152.4949,152.294,152.4854,38071.0
2024-07-30 14:10:00,159.41,159.49,159.23,159.36,41359.0,152.4949,152.5715,152.3227,152.4471,41359.0
2024-07-30 14:20:00,159.34,159.37,159.06,159.09,68370.0,152.428,152.4567,152.1601,152.1888,68370.0
2024-07-30 14:30:00,159.08,159.25,159.0,159.24,47660.0,152.1792,152.3419,152.1027,152.3323,47660.0
2024-07-30 14:40:00,159.22,159.31,159.0,159.03,38814.0,152.3132,152.3993,152.1027,152.1314,38814.0
2024-07-30 14:50:00,159.04,159.11,158.9,159.04,60523.0,152.141,152.2079,152.007,152.141,60523.0
2024-07-30 15:00:00,159.03,159.31,159.03,159.3,59408.0,152.1314,152.3993,152.1314,152.3897,59408.0
2024-07-30 15:10:00,159.3,159.51,159.27,159.49,68606.0,152.3897,152.5906,152.361,152.5715,68606.0
2024-07-30 15:20:00,159.49,159.63,159.44,159.57,77629.0,152.5715,152.7054,152.5236,152.648,77629.0
2024-07-30 15:30:00,159.57,159.59,159.29,159.38,91579.0,152.648,152.6671,152.3801,152.4662,91579.0
2024-07-30 15:40:00,159.4,159.89,159.4,159.82,132942.0,152.4854,152.9541,152.4854,152.8871,132942.0
2024-07-30 15:50:00,159.81,160.09,159.54,159.54,391289.0,152.8776,153.1454,152.6193,152.6193,391289.0
2024-07-31 09:30:00,161.69,161.69,160.76,161.19,203367.0,154.676,154.676,153.7864,154.1977,203367.0
2024-07-31 09:40:00,161.12,161.41,160.83,160.98,72933.0,154.1307,154.4082,153.8533,153.9968,72933.0
2024-07-31 09:50:00,160.93,161.3,160.6,160.72,91285.0,153.949,154.3029,153.6333,153.7481,91285.0
2024-07-31 10:00:00,160.68,160.81,160.1,160.33,68418.0,153.7098,153.8342,153.155,153.375,68418.0
2024-07-31 10:10:00,160.33,161.13,160.21,160.98,73392.0,153.375,154.1403,153.2602,153.9968,73392.0
2024-07-31 10:20:00,160.98,161.25,160.91,161.2,55417.0,153.9968,154.2551,153.9299,154.2073,55417.0
2024-07-31 10:30:00,161.19,161.26,160.86,161.04,43991.0,154.1977,154.2647,153.882,154.0542,43991.0
2024-07-31 10:40:00,161.04,161.24,160.47,160.63,54171.0,154.0542,154.2455,153.5089,153.662,54171.0
2024-07-31 10:50:00,160.65,161.0,160.51,160.8,64393.0,153.6811,154.0159,153.5472,153.8246,64393.0
2024-07-31 11:00:00,160.77,161.03,160.71,160.93,64164.0,153.7959,154.0446,153.7385,153.949,64164.0
2024-07-31 11:10:00,160.89,160.97,160.52,160.68,70717.0,153.9107,153.9873,153.5568,153.7098,70717.0
2024-07-31 11:20:00,160.62,161.14,160.61,160.73,38430.0,153.6524,154.1499,153.6429,153.7577,38430.0
2024-07-31 11:30:00,160.74,160.97,160.45,160.92,66408.0,153.7672,153.9873,153.4898,153.9394,66408.0
2024-07-31 11:40:00,160.93,160.96,160.55,160.93,39023.0,153.949,153.9777,153.5855,153.949,39023.0
2024-07-31 11:50:00,160.95,161.02,160.43,160.48,45980.0,153.9681,154.0351,153.4707,153.5185,45980.0
2024-07-31 12:00:00,160.49,160.81,160.44,160.75,35254.0,153.5281,153.8342,153.4802,153.7768,35254.0
2024-07-31 12:10:00,160.73,160.77,160.52,160.72,33653.0,153.7577,153.7959,153.5568,153.7481,33653.0
2024-07-31 12:20:00,160.73,161.05,160.73,160.89,34095.0,153.7577,154.0638,153.7577,153.9107,34095.0
2024-07-31 12:30:00,160.87,161.08,160.81,161.06,32812.0,153.8916,154.0925,153.8342,154.0733,32812.0
2024-07-31 12:40:00,161.04,161.13,160.81,161.12,46888.0,154.0542,154.1403,153.8342,154.1307,46888.0
2024-07-31 12:50:00,161.12,161.2,160.71,160.78,33718.0,154.1307,154.2073,153.7385,153.8055,33718.0
2024-07-31 13:00:00,160.78,160.88,160.63,160.66,41241.0,153.8055,153.9012,153.662,153.6907,41241.0
2024-07-31 13:10:00,160.66,160.71,160.35,160.36,34655.0,153.6907,153.7385,153.3941,153.4037,34655.0
2024-07-31 13:20:00,160.35,160.39,160.2,160.32,35262.0,153.3941,153.4324,153.2507,153.3654,35262.0
2024-07-31 13:30:00,160.29,160.31,160.05,160.27,40204.0,153.3367,153.3559,153.1072,153.3176,40204.0
2024-07-31 13:40:00,160.28,160.37,160.11,160.19,51902.0,153.3272,153.4133,153.1646,153.2411,51902.0
2024-07-31 13:50:00,160.22,160.7,160.21,160.63,48116.0,153.2698,153.729,153.2602,153.662,48116.0
2024-07-31 14:00:00,160.66,160.71,160.33,160.57,50171.0,153.6907,153.7385,153.375,153.6046,50171.0
2024-07-31 14:10:00,160.61,160.82,160.52,160.54,59541.0,153.6429,153.8438,153.5568,153.5759,59541.0
2024-07-31 14:20:00,160.53,160.78,160.48,160.56,56208.0,153.5663,153.8055,153.5185,153.595,56208.0
2024-07-31 14:30:00,160.57,160.92,160.51,160.78,49213.0,153.6046,153.9394,153.5472,153.8055,49213.0
2024-07-31 14:40:00,160.78,161.05,160.75,161.03,46048.0,153.8055,154.0638,153.7768,154.0446,46048.0
2024-07-31 14:50:00,161.01,161.02,160.76,160.81,38789.0,154.0255,154.0351,153.7864,153.8342,38789.0
2024-07-31 15:00:00,160.79,160.79,160.35,160.35,44717.0,153.8151,153.8151,153.3941,153.3941,44717.0
2024-07-31 15:10:00,160.38,160.66,160.26,160.3,57087.0,153.4228,153.6907,153.308,153.3463,57087.0
2024-07-31 15:20:00,160.3,160.56,160.2,160.39,62333.0,153.3463,153.595,153.2507,153.4324,62333.0
2024-07-31 15:30:00,160.4,160.84,160.31,160.72,94667.0,153.442,153.8629,153.3559,153.7481,94667.0
2024-07-31 15:40:00,160.72,161.17,160.69,161.1,101194.0,153.7481,154.1786,153.7194,154.1116,101194.0
2024-07-31 15:50:00,161.09,161.35,160.42,160.51,395507.0,154.102,154.3508,153.4611,153.5472,395507.0
2024-08-01 09:30:00,158.71,159.5,157.81,158.31,652472.0,151.8253,152.581,150.9643,151.4426,652472.0
2024-08-01 09:40:00,158.28,158.35,156.61,156.84,466793.0,151.4139,151.4809,149.8164,150.0364,466793.0
2024-08-01 09:50:00,156.87,157.5,156.58,156.78,414896.0,150.0651,150.6678,149.7877,149.979,414896.0
2024-08-01 10:00:00,156.79,156.86,155.52,155.54,365635.0,149.9886,150.0555,148.7737,148.7928,365635.0
2024-08-01 10:10:00,155.54,156.22,155.4,156.16,297659.0,148.7928,149.4433,148.6589,149.3859,297659.0
2024-08-01 10:20:00,156.18,156.38,155.33,155.73,269232.0,149.405,149.5964,148.5919,148.9746,269232.0
2024-08-01 10:30:00,155.74,155.89,155.3,155.58,233214.0,148.9841,149.1276,148.5632,148.8311,233214.0
2024-08-01 10:40:00,155.57,156.05,155.22,155.86,203047.0,148.8215,149.2807,148.4867,149.0989,203047.0
2024-08-01 10:50:00,155.83,155.88,154.9,154.94,190941.0,149.0702,149.1181,148.1806,148.2188,190941.0
2024-08-01 11:00:00,154.95,155.42,154.77,155.28,270179.0,148.2284,148.678,148.0562,148.5441,270179.0
2024-08-01 11:10:00,155.31,155.47,154.93,155.43,224430.0,148.5728,148.7258,148.2093,148.6876,224430.0
2024-08-01 11:20:00,155.43,155.47,154.62,154.81,330942.0,148.6876,148.7258,147.9127,148.0945,330942.0
2024-08-01 11:30:00,154.81,155.36,154.73,155.19,229624.0,148.0945,148.6206,148.0179,148.458,229624.0
2024-08-01 11:40:00,155.16,155.18,154.59,154.65,175043.0,148.4293,148.4484,147.884,147.9414,175043.0
2024-08-01 11:50:00,154.66,154.8,154.44,154.53,132346.0,147.951,148.0849,147.7405,147.8266,132346.0
2024-08-01 12:00:00,154.55,154.85,154.27,154.85,142290.0,147.8457,148.1327,147.5779,148.1327,142290.0
2024-08-01 12:10:00,154.84,154.84,154.35,154.69,167672.0,148.1232,148.1232,147.6544,147.9797,167672.0
2024-08-01 12:20:00,154.72,154.81,154.43,154.6,157086.0,148.0084,148.0945,147.731,147.8936,157086.0
2024-08-01 12:30:00,154.59,154.59,154.05,154.09,145452.0,147.884,147.884,147.3674,147.4057,145452.0
2024-08-01 12:40:00,154.1,154.12,153.84,153.87,166665.0,147.4153,147.4344,147.1665,147.1952,166665.0
2024-08-01 12:50:00,153.88,154.14,153.78,154.01,181407.0,147.2048,147.4535,147.1091,147.3292,181407.0
2024-08-01 13:00:00,154.01,154.05,153.68,153.69,144494.0,147.3292,147.3674,147.0135,147.0231,144494.0
2024-08-01 13:10:00,153.7,153.76,153.46,153.56,170510.0,147.0326,147.09,146.803,146.8987,170510.0
2024-08-01 13:20:00,153.56,153.72,153.36,153.42,117576.0,146.8987,147.0517,146.7074,146.7648,117576.0
2024-08-01 13:30:00,153.42,153.42,153.11,153.34,183183.0,146.7648,146.7648,146.4682,146.6882,183183.0
2024-08-01 13:40:00,153.34,153.38,152.91,152.96,177844.0,146.6882,146.7265,146.2769,146.3247,177844.0
2024-08-01 13:50:00,152.97,153.19,152.93,153.0,118498.0,146.3343,146.5447,146.296,146.363,118498.0
2024-08-01 14:00:00,152.99,153.01,152.51,152.81,198659.0,146.3534,146.3725,145.8942,146.1812,198659.0
2024-08-01 14:10:00,152.8,152.8,152.33,152.42,193316.0,146.1717,146.1717,145.722,145.8081,193316.0
2024-08-01 14:20:00,152.44,152.58,152.07,152.12,221712.0,145.8273,145.9612,145.4733,145.5212,221712.0
2024-08-01 14:30:00,152.12,152.53,152.03,152.27,232650.0,145.5212,145.9134,145.4351,145.6646,232650.0
2024-08-01 14:40:00,152.27,152.79,152.21,152.62,168937.0,145.6646,146.1621,145.6073,145.9995,168937.0
2024-08-01 14:50:00,152.6,152.86,152.3,152.84,233288.0,145.9803,146.2291,145.6933,146.2099,233288.0
2024-08-01 15:00:00,152.84,152.84,152.4,152.74,237532.0,146.2099,146.2099,145.789,146.1143,237532.0
2024-08-01 15:10:00,152.75,152.79,152.44,152.58,247625.0,146.1238,146.1621,145.8273,145.9612,247625.0
2024-08-01 15:20:00,152.58,152.64,152.33,152.61,306633.0,145.9612,146.0186,145.722,145.9899,306633.0
2024-08-01 15:30:00,152.62,153.08,152.61,153.03,313233.0,145.9995,146.4395,145.9899,146.3917,313233.0
2024-08-01 15:40:00,153.03,153.06,152.67,152.95,420147.0,146.3917,146.4204,146.0473,146.3152,420147.0
2024-08-01 15:50:00,152.93,153.12,152.41,152.56,823006.0,146.296,146.4778,145.7986,145.9421,823006.0
2024-08-02 09:30:00,151.45,152.04,148.22,148.93,937481.0,144.8802,145.4446,141.7903,142.4695,937481.0
2024-08-02 09:40:00,148.8,150.5,148.43,150.31,462940.0,142.3452,143.9714,141.9912,143.7897,462940.0
2024-08-02 09:50:00,150.3,150.98,149.9,150.88,321257.0,143.7801,144.4306,143.3975,144.3349,321257.0
2024-08-02 10:00:00,150.77,151.9,150.39,150.59,323307.0,144.2297,145.3107,143.8662,144.0575,323307.0
2024-08-02 10:10:00,150.63,150.79,149.75,149.75,143582.0,144.0958,144.2489,143.254,143.254,143582.0
2024-08-02 10:20:00,149.73,149.76,148.98,149.02,226713.0,143.2348,143.2635,142.5174,142.5556,226713.0
2024-08-02 10:30:00,149.0,149.23,148.52,148.77,219127.0,142.5365,142.7565,142.0773,142.3165,219127.0
2024-08-02 10:40:00,148.81,149.06,147.92,148.12,325128.0,142.3547,142.5939,141.5033,141.6947,325128.0
2024-08-02 10:50:00,148.12,148.12,147.21,147.67,258068.0,141.6947,141.6947,140.8241,141.2642,258068.0
2024-08-02 11:00:00,147.67,148.34,147.5,148.11,166301.0,141.2642,141.9051,141.1016,141.6851,166301.0
2024-08-02 11:10:00,148.07,148.3,147.45,147.97,131011.0,141.6468,141.8669,141.0537,141.5512,131011.0
2024-08-02 11:20:00,148.0,148.27,147.72,148.01,152996.0,141.5799,141.8382,141.312,141.5894,152996.0
2024-08-02 11:30:00,148.03,148.13,147.44,147.44,167002.0,141.6086,141.7042,141.0442,141.0442,167002.0
2024-08-02 11:40:00,147.47,148.09,147.34,148.06,193674.0,141.0729,141.666,140.9485,141.6373,193674.0
2024-08-02 11:50:00,148.03,148.08,147.65,147.68,132257.0,141.6086,141.6564,141.2451,141.2738,132257.0
2024-08-02 12:00:00,147.68,148.45,147.67,148.45,108480.0,141.2738,142.0104,141.2642,142.0104,108480.0
2024-08-02 12:10:00,148.44,148.87,148.02,148.29,133928.0,142.0008,142.4121,141.599,141.8573,133928.0
2024-08-02 12:20:00,148.29,148.3,147.72,147.94,97185.0,141.8573,141.8669,141.312,141.5225,97185.0
2024-08-02 12:30:00,147.92,147.99,147.5,147.77,99505.0,141.5033,141.5703,141.1016,141.3599,99505.0
2024-08-02 12:40:00,147.76,148.0,147.57,147.95,128242.0,141.3503,141.5799,141.1685,141.532,128242.0
2024-08-02 12:50:00,147.97,148.09,147.62,147.77,124930.0,141.5512,141.666,141.2164,141.3599,124930.0
2024-08-02 13:00:00,147.76,147.89,147.47,147.67,110220.0,141.3503,141.4747,141.0729,141.2642,110220.0
2024-08-02 13:10:00,147.67,147.74,147.31,147.34,101656.0,141.2642,141.3312,140.9198,140.9485,101656.0
2024-08-02 13:20:00,147.34,147.34,147.02,147.29,164837.0,140.9485,140.9485,140.6424,140.9007,164837.0
2024-08-02 13:30:00,147.31,147.92,147.2,147.88,92506.0,140.9198,141.5033,140.8146,141.4651,92506.0
2024-08-02 13:40:00,147.89,147.94,147.62,147.86,93391.0,141.4747,141.5225,141.2164,141.446,93391.0
2024-08-02 13:50:00,147.85,147.95,147.09,147.3,104600.0,141.4364,141.532,140.7094,140.9102,104600.0
2024-08-02 14:00:00,147.32,148.0,147.3,147.65,107687.0,140.9294,141.5799,140.9102,141.2451,107687.0
2024-08-02 14:10:00,147.69,148.23,147.56,148.14,94962.0,141.2833,141.7999,141.159,141.7138,94962.0
2024-08-02 14:20:00,148.14,148.24,147.91,148.07,122631.0,141.7138,141.8095,141.4938,141.6468,122631.0
2024-08-02 14:30:00,148.05,148.61,148.03,148.53,160110.0,141.6277,142.1634,141.6086,142.0869,160110.0
2024-08-02 14:40:00,148.54,148.68,148.34,148.4,124807.0,142.0965,142.2304,141.9051,141.9625,124807.0
2024-08-02 14:50:00,148.42,148.57,148.3,148.31,114057.0,141.9817,142.1252,141.8669,141.8764,114057.0
2024-08-02 15:00:00,148.33,148.69,148.12,148.57,175883.0,141.8956,142.2399,141.6947,142.1252,175883.0
2024-08-02 15:10:00,148.58,148.72,148.35,148.71,181029.0,142.1347,142.2686,141.9147,142.2591,181029.0
2024-08-02 15:20:00,148.72,148.82,148.52,148.71,197434.0,142.2686,142.3643,142.0773,142.2591,197434.0
2024-08-02 15:30:00,148.72,148.81,148.2,148.2,239086.0,142.2686,142.3547,141.7712,141.7712,239086.0
2024-08-02 15:40:00,148.23,148.54,148.08,148.23,279399.0,141.7999,142.0965,141.6564,141.7999,279399.0
2024-08-02 15:50:00,148.24,148.76,147.98,148.52,837250.0,141.8095,142.3069,141.5607,142.0773,837250.0
2024-08-05 09:30:00,145.52,145.52,143.66,144.81,601442.0,139.2075,139.2075,137.4281,138.5283,601442.0
2024-08-05 09:40:00,144.8,145.48,144.17,145.14,374128.0,138.5187,139.1692,137.916,138.8439,374128.0
2024-08-05 09:50:00,145.14,145.44,144.25,144.25,199722.0,138.8439,139.1309,137.9926,137.9926,199722.0
2024-08-05 10:00:00,144.33,145.55,144.27,145.09,345312.0,138.0691,139.2362,138.0117,138.7961,345312.0
2024-08-05 10:10:00,145.1,145.23,144.5,145.07,336472.0,138.8057,138.93,138.2317,138.777,336472.0
2024-08-05 10:20:00,145.09,145.2,144.01,144.01,197194.0,138.7961,138.9013,137.763,137.763,197194.0
2024-08-05 10:30:00,144.03,144.72,143.84,143.94,160311.0,137.7821,138.4422,137.6003,137.696,160311.0
2024-08-05 10:40:00,143.91,144.25,143.55,143.65,216558.0,137.6673,137.9926,137.3229,137.4186,216558.0
2024-08-05 10:50:00,143.64,143.89,143.48,143.71,186054.0,137.409,137.6482,137.256,137.476,186054.0
2024-08-05 11:00:00,143.71,144.08,143.57,143.97,234833.0,137.476,137.8299,137.342,137.7247,234833.0
2024-08-05 11:10:00,143.97,144.14,143.75,143.9,206027.0,137.7247,137.8873,137.5142,137.6577,206027.0
2024-08-05 11:20:00,143.88,144.02,143.41,143.97,316932.0,137.6386,137.7725,137.189,137.7247,316932.0
2024-08-05 11:30:00,143.99,144.76,143.97,144.27,290837.0,137.7438,138.4804,137.7247,138.0117,290837.0
2024-08-05 11:40:00,144.26,144.55,144.23,144.33,202258.0,138.0021,138.2795,137.9734,138.0691,202258.0
2024-08-05 11:50:00,144.34,145.06,144.32,145.04,196981.0,138.0786,138.7674,138.0595,138.7483,196981.0
2024-08-05 12:00:00,145.02,145.32,144.97,145.11,203989.0,138.7291,139.0161,138.6813,138.8152,203989.0
2024-08-05 12:10:00,145.12,145.44,145.03,145.33,158498.0,138.8248,139.1309,138.7387,139.0257,158498.0
2024-08-05 12:20:00,145.34,145.43,145.17,145.33,142789.0,139.0353,139.1214,138.8726,139.0257,142789.0
2024-08-05 12:30:00,145.35,145.36,144.62,144.82,159237.0,139.0448,139.0544,138.3465,138.5378,159237.0
2024-08-05 12:40:00,144.83,144.94,144.41,144.68,124398.0,138.5474,138.6526,138.1456,138.4039,124398.0
2024-08-05 12:50:00,144.68,145.05,144.54,144.96,127338.0,138.4039,138.7578,138.27,138.6718,127338.0
2024-08-05 13:00:00,144.92,145.18,144.88,144.95,131040.0,138.6335,138.8822,138.5952,138.6622,131040.0
2024-08-05 13:10:00,144.91,145.12,144.84,144.92,110703.0,138.6239,138.8248,138.557,138.6335,110703.0
2024-08-05 13:20:00,144.96,145.16,144.75,144.77,91641.0,138.6718,138.8631,138.4709,138.49,91641.0
2024-08-05 13:30:00,144.79,144.97,144.63,144.93,100310.0,138.5091,138.6813,138.3561,138.6431,100310.0
2024-08-05 13:40:00,144.93,144.94,144.51,144.59,84417.0,138.6431,138.6526,138.2413,138.3178,84417.0
2024-08-05 13:50:00,144.58,144.59,144.3,144.53,117258.0,138.3082,138.3178,138.0404,138.2604,117258.0
2024-08-05 14:00:00,144.53,144.97,144.45,144.93,124969.0,138.2604,138.6813,138.1839,138.6431,124969.0
2024-08-05 14:10:00,144.9,145.35,144.81,145.35,144009.0,138.6144,139.0448,138.5283,139.0448,144009.0
2024-08-05 14:20:00,145.37,145.77,145.35,145.59,95370.0,139.064,139.4466,139.0448,139.2744,95370.0
2024-08-05 14:30:00,145.59,145.65,144.9,144.94,125535.0,139.2744,139.3318,138.6144,138.6526,125535.0
2024-08-05 14:40:00,144.96,145.2,144.67,144.87,228587.0,138.6718,138.9013,138.3943,138.5857,228587.0
2024-08-05 14:50:00,144.88,145.18,144.76,145.09,97990.0,138.5952,138.8822,138.4804,138.7961,97990.0
2024-08-05 15:00:00,145.12,145.22,144.93,145.0,112647.0,138.8248,138.9205,138.6431,138.71,112647.0
2024-08-05 15:10:00,145.0,145.1,144.94,145.03,108820.0,138.71,138.8057,138.6526,138.7387,108820.0
2024-08-05 15:20:00,145.01,145.26,144.88,144.98,129086.0,138.7196,138.9587,138.5952,138.6909,129086.0
2024-08-05 15:30:00,145.0,145.02,144.29,144.31,155605.0,138.71,138.7291,138.0308,138.0499,155605.0
2024-08-05 15:40:00,144.31,144.61,144.23,144.47,197950.0,138.0499,138.3369,137.9734,138.203,197950.0
2024-08-05 15:50:00,144.48,145.12,144.22,144.69,619650.0,138.2126,138.8248,137.9639,138.4135,619650.0
2024-08-06 09:30:00,144.49,144.92,143.73,144.66,282082.0,138.2221,138.6335,137.4951,138.3848,282082.0
2024-08-06 09:40:00,144.66,145.01,144.44,144.55,136309.0,138.3848,138.7196,138.1743,138.2795,136309.0
2024-08-06 09:50:00,144.54,144.94,144.46,144.72,176525.0,138.27,138.6526,138.1934,138.4422,176525.0
2024-08-06 10:00:00,144.66,144.98,144.53,144.85,146896.0,138.3848,138.6909,138.2604,138.5665,146896.0
2024-08-06 10:10:00,144.85,144.9,144.33,144.47,113478.0,138.5665,138.6144,138.0691,138.203,113478.0
2024-08-06 10:20:00,144.5,144.8,144.34,144.41,86355.0,138.2317,138.5187,138.0786,138.1456,86355.0
2024-08-06 10:30:00,144.47,145.0,144.35,144.6,158599.0,138.203,138.71,138.0882,138.3274,158599.0
2024-08-06 10:40:00,144.6,145.09,144.55,144.89,147805.0,138.3274,138.7961,138.2795,138.6048,147805.0
2024-08-06 10:50:00,144.85,144.99,144.56,144.56,139817.0,138.5665,138.7004,138.2891,138.2891,139817.0
2024-08-06 11:00:00,144.55,144.76,144.16,144.2,116169.0,138.2795,138.4804,137.9065,137.9447,116169.0
2024-08-06 11:10:00,144.22,144.31,143.97,143.98,123035.0,137.9639,138.0499,137.7247,137.7343,123035.0
2024-08-06 11:20:00,143.98,143.99,143.4,143.44,125634.0,137.7343,137.7438,137.1794,137.2177,125634.0
2024-08-06 11:30:00,143.45,143.83,143.33,143.59,144151.0,137.2273,137.5908,137.1125,137.3612,144151.0
2024-08-06 11:40:00,143.6,143.83,143.52,143.7,138568.0,137.3707,137.5908,137.2942,137.4664,138568.0
2024-08-06 11:50:00,143.69,143.98,143.53,143.77,148545.0,137.4568,137.7343,137.3038,137.5334,148545.0
2024-08-06 12:00:00,143.79,143.97,143.57,143.58,195477.0,137.5525,137.7247,137.342,137.3516,195477.0
2024-08-06 12:10:00,143.59,143.85,143.59,143.67,151015.0,137.3612,137.6099,137.3612,137.4377,151015.0
2024-08-06 12:20:00,143.66,143.78,143.34,143.65,163642.0,137.4281,137.5429,137.122,137.4186,163642.0
2024-08-06 12:30:00,143.66,143.9,143.45,143.89,110255.0,137.4281,137.6577,137.2273,137.6482,110255.0
2024-08-06 12:40:00,143.91,143.99,143.76,143.89,123109.0,137.6673,137.7438,137.5238,137.6482,123109.0
2024-08-06 12:50:00,143.89,144.05,143.75,143.81,134494.0,137.6482,137.8012,137.5142,137.5716,134494.0
2024-08-06 13:00:00,143.84,144.0,143.65,143.78,105943.0,137.6003,137.7534,137.4186,137.5429,105943.0
2024-08-06 13:10:00,143.77,144.09,143.67,143.97,101246.0,137.5334,137.8395,137.4377,137.7247,101246.0
2024-08-06 13:20:00,144.0,144.2,143.86,144.06,89310.0,137.7534,137.9447,137.6195,137.8108,89310.0
2024-08-06 13:30:00,144.07,144.18,143.81,144.18,95070.0,137.8204,137.9256,137.5716,137.9256,95070.0
2024-08-06 13:40:00,144.19,144.22,143.8,143.86,139825.0,137.9352,137.9639,137.5621,137.6195,139825.0
2024-08-06 13:50:00,143.88,144.16,143.79,144.01,79162.0,137.6386,137.9065,137.5525,137.763,79162.0
2024-08-06 14:00:00,144.01,144.11,143.56,143.6,105396.0,137.763,137.8586,137.3325,137.3707,105396.0
2024-08-06 14:10:00,143.62,143.73,143.23,143.51,146334.0,137.3899,137.4951,137.0168,137.2847,146334.0
2024-08-06 14:20:00,143.53,143.84,143.53,143.84,125830.0,137.3038,137.6003,137.3038,137.6003,125830.0
2024-08-06 14:30:00,143.79,144.09,143.71,144.0,88383.0,137.5525,137.8395,137.476,137.7534,88383.0
2024-08-06 14:40:00,143.99,144.17,143.95,144.12,100823.0,137.7438,137.916,137.7056,137.8682,100823.0
2024-08-06 14:50:00,144.12,144.18,143.69,143.69,116418.0,137.8682,137.9256,137.4568,137.4568,116418.0
2024-08-06 15:00:00,143.7,143.72,143.18,143.5,161744.0,137.4664,137.4855,136.969,137.2751,161744.0
2024-08-06 15:10:00,143.5,143.71,143.42,143.71,141814.0,137.2751,137.476,137.1986,137.476,141814.0
2024-08-06 15:20:00,143.7,144.12,143.68,143.95,138403.0,137.4664,137.8682,137.4473,137.7056,138403.0
2024-08-06 15:30:00,143.98,144.07,143.7,143.95,120728.0,137.7343,137.8204,137.4664,137.7056,120728.0
2024-08-06 15:40:00,143.96,144.12,143.69,143.76,182374.0,137.7151,137.8682,137.4568,137.5238,182374.0
2024-08-06 15:50:00,143.76,143.96,143.12,143.14,441364.0,137.5238,137.7151,136.9116,136.9307,441364.0
2024-08-07 09:30:00,144.58,145.23,144.31,144.95,266785.0,138.3082,138.93,138.0499,138.6622,266785.0
2024-08-07 09:40:00,144.97,145.47,144.82,145.19,210521.0,138.6813,139.1596,138.5378,138.8918,210521.0
2024-08-07 09:50:00,145.23,145.73,144.91,145.54,183525.0,138.93,139.4083,138.6239,139.2266,183525.0
2024-08-07 10:00:00,145.52,145.59,145.02,145.05,164402.0,139.2075,139.2744,138.7291,138.7578,164402.0
2024-08-07 10:10:00,145.02,145.02,144.41,144.65,118521.0,138.7291,138.7291,138.1456,138.3752,118521.0
2024-08-07 10:20:00,144.7,145.01,144.47,144.52,83011.0,138.423,138.7196,138.203,138.2508,83011.0
2024-08-07 10:30:00,144.55,144.75,144.37,144.42,103154.0,138.2795,138.4709,138.1073,138.1552,103154.0
2024-08-07 10:40:00,144.45,144.95,144.45,144.83,94786.0,138.1839,138.6622,138.1839,138.5474,94786.0
2024-08-07 10:50:00,144.83,145.46,144.8,145.41,92796.0,138.5474,139.1501,138.5187,139.1022,92796.0
2024-08-07 11:00:00,145.42,145.57,145.26,145.39,118293.0,139.1118,139.2553,138.9587,139.0831,118293.0
2024-08-07 11:10:00,145.38,145.38,144.96,145.0,139058.0,139.0735,139.0735,138.6718,138.71,139058.0
2024-08-07 11:20:00,145.0,145.38,144.97,145.35,169360.0,138.71,139.0735,138.6813,139.0448,169360.0
2024-08-07 11:30:00,145.35,145.59,145.15,145.41,177232.0,139.0448,139.2744,138.8535,139.1022,177232.0
2024-08-07 11:40:00,145.4,145.5,144.94,145.1,163636.0,139.0927,139.1883,138.6526,138.8057,163636.0
2024-08-07 11:50:00,145.12,145.46,145.1,145.31,63821.0,138.8248,139.1501,138.8057,139.0066,63821.0
2024-08-07 12:00:00,145.26,145.32,144.81,144.84,81235.0,138.9587,139.0161,138.5283,138.557,81235.0
2024-08-07 12:10:00,144.82,144.86,144.61,144.75,71936.0,138.5378,138.5761,138.3369,138.4709,71936.0
2024-08-07 12:20:00,144.73,145.1,144.61,144.98,77159.0,138.4517,138.8057,138.3369,138.6909,77159.0
2024-08-07 12:30:00,144.96,145.12,144.85,144.89,66852.0,138.6718,138.8248,138.5665,138.6048,66852.0
2024-08-07 12:40:00,144.86,144.99,144.44,144.46,85146.0,138.5761,138.7004,138.1743,138.1934,85146.0
2024-08-07 12:50:00,144.46,144.54,144.01,144.02,96659.0,138.1934,138.27,137.763,137.7725,96659.0
2024-08-07 13:00:00,144.03,144.03,143.7,143.73,119518.0,137.7821,137.7821,137.4664,137.4951,119518.0
2024-08-07 13:10:00,143.73,143.88,143.56,143.66,70908.0,137.4951,137.6386,137.3325,137.4281,70908.0
2024-08-07 13:20:00,143.68,144.09,143.68,143.85,82529.0,137.4473,137.8395,137.4473,137.6099,82529.0
2024-08-07 13:30:00,143.85,144.36,143.85,144.22,86403.0,137.6099,138.0978,137.6099,137.9639,86403.0
2024-08-07 13:40:00,144.25,144.41,143.73,143.76,88917.0,137.9926,138.1456,137.4951,137.5238,88917.0
2024-08-07 13:50:00,143.76,143.84,143.5,143.64,69348.0,137.5238,137.6003,137.2751,137.409,69348.0
2024-08-07 14:00:00,143.62,143.64,143.36,143.46,94396.0,137.3899,137.409,137.1412,137.2368,94396.0
2024-08-07 14:10:00,143.43,143.53,142.9,142.96,198806.0,137.2081,137.3038,136.7011,136.7585,198806.0
2024-08-07 14:20:00,142.96,143.44,142.92,143.35,161803.0,136.7585,137.2177,136.7202,137.1316,161803.0
2024-08-07 14:30:00,143.33,143.41,143.13,143.25,85745.0,137.1125,137.189,136.9211,137.0359,85745.0
2024-08-07 14:40:00,143.24,143.38,142.92,142.98,82163.0,137.0264,137.1603,136.7202,136.7776,82163.0
2024-08-07 14:50:00,142.95,143.13,142.67,143.03,106587.0,136.7489,136.9211,136.4811,136.8255,106587.0
2024-08-07 15:00:00,143.03,143.36,142.96,142.99,92001.0,136.8255,137.1412,136.7585,136.7872,92001.0
2024-08-07 15:10:00,143.01,143.18,142.94,143.14,71723.0,136.8063,136.969,136.7394,136.9307,71723.0
2024-08-07 15:20:00,143.14,143.25,142.98,143.16,86770.0,136.9307,137.0359,136.7776,136.9498,86770.0
2024-08-07 15:30:00,143.13,143.34,142.88,143.19,147291.0,136.9211,137.122,136.682,136.9785,147291.0
2024-08-07 15:40:00,143.19,143.22,142.96,143.07,156226.0,136.9785,137.0072,136.7585,136.8637,156226.0
2024-08-07 15:50:00,143.05,143.17,142.28,142.43,556886.0,136.8446,136.9594,136.108,136.2515,556886.0
2024-08-08 09:30:00,143.08,143.6,142.71,143.33,177261.0,136.8733,137.3707,136.5194,137.1125,177261.0
2024-08-08 09:40:00,143.3,143.9,143.14,143.81,105599.0,137.0838,137.6577,136.9307,137.5716,105599.0
2024-08-08 09:50:00,143.85,144.2,143.68,144.16,146787.0,137.6099,137.9447,137.4473,137.9065,146787.0
2024-08-08 10:00:00,144.14,144.3,143.65,143.85,193848.0,137.8873,138.0404,137.4186,137.6099,193848.0
2024-08-08 10:10:00,143.83,144.16,143.79,143.91,148557.0,137.5908,137.9065,137.5525,137.6673,148557.0
2024-08-08 10:20:00,143.93,144.22,143.78,144.17,150389.0,137.6864,137.9639,137.5429,137.916,150389.0
2024-08-08 10:30:00,144.15,144.54,144.04,144.24,170301.0,137.8969,138.27,137.7917,137.983,170301.0
2024-08-08 10:40:00,144.25,144.35,144.07,144.19,87321.0,137.9926,138.0882,137.8204,137.9352,87321.0
2024-08-08 10:50:00,144.21,144.46,144.09,144.38,100954.0,137.9543,138.1934,137.8395,138.1169,100954.0
2024-08-08 11:00:00,144.38,144.55,144.29,144.5,103304.0,138.1169,138.2795,138.0308,138.2317,103304.0
2024-08-08 11:10:00,144.48,144.54,144.18,144.4,77674.0,138.2126,138.27,137.9256,138.136,77674.0
2024-08-08 11:20:00,144.43,144.51,144.16,144.26,111195.0,138.1647,138.2413,137.9065,138.0021,111195.0
2024-08-08 11:30:00,144.24,144.24,143.82,143.99,93638.0,137.983,137.983,137.5812,137.7438,93638.0
2024-08-08 11:40:00,143.98,144.04,143.75,143.88,68214.0,137.7343,137.7917,137.5142,137.6386,68214.0
2024-08-08 11:50:00,143.86,144.11,143.84,143.92,79206.0,137.6195,137.8586,137.6003,137.6769,79206.0
2024-08-08 12:00:00,143.94,144.35,143.88,144.3,54813.0,137.696,138.0882,137.6386,138.0404,54813.0
2024-08-08 12:10:00,144.28,144.39,144.14,144.28,94549.0,138.0212,138.1265,137.8873,138.0212,94549.0
2024-08-08 12:20:00,144.3,144.51,144.18,144.19,95581.0,138.0404,138.2413,137.9256,137.9352,95581.0
2024-08-08 12:30:00,144.19,144.22,143.81,143.85,79243.0,137.9352,137.9639,137.5716,137.6099,79243.0
2024-08-08 12:40:00,143.85,144.04,143.83,144.03,80294.0,137.6099,137.7917,137.5908,137.7821,80294.0
2024-08-08 12:50:00,144.04,144.18,143.92,143.97,71949.0,137.7917,137.9256,137.6769,137.7247,71949.0
2024-08-08 13:00:00,143.97,144.06,143.84,143.92,73117.0,137.7247,137.8108,137.6003,137.6769,73117.0
2024-08-08 13:10:00,143.92,144.28,143.92,144.23,81817.0,137.6769,138.0212,137.6769,137.9734,81817.0
2024-08-08 13:20:00,144.26,144.43,144.22,144.38,122468.0,138.0021,138.1647,137.9639,138.1169,122468.0
2024-08-08 13:30:00,144.38,144.47,144.13,144.31,103618.0,138.1169,138.203,137.8778,138.0499,103618.0
2024-08-08 13:40:00,144.32,144.33,144.01,144.03,74839.0,138.0595,138.0691,137.763,137.7821,74839.0
2024-08-08 13:50:00,144.03,144.32,144.03,144.31,53996.0,137.7821,138.0595,137.7821,138.0499,53996.0
2024-08-08 14:00:00,144.32,144.48,144.28,144.43,93950.0,138.0595,138.2126,138.0212,138.1647,93950.0
2024-08-08 14:10:00,144.44,144.79,144.43,144.75,84238.0,138.1743,138.5091,138.1647,138.4709,84238.0
2024-08-08 14:20:00,144.76,144.78,144.39,144.55,102435.0,138.4804,138.4996,138.1265,138.2795,102435.0
2024-08-08 14:30:00,144.56,144.62,144.43,144.46,68084.0,138.2891,138.3465,138.1647,138.1934,68084.0
2024-08-08 14:40:00,144.46,144.53,144.27,144.47,71699.0,138.1934,138.2604,138.0117,138.203,71699.0
2024-08-08 14:50:00,144.47,144.6,144.4,144.52,62022.0,138.203,138.3274,138.136,138.2508,62022.0
2024-08-08 15:00:00,144.5,144.69,144.41,144.66,82373.0,138.2317,138.4135,138.1456,138.3848,82373.0
2024-08-08 15:10:00,144.64,144.66,144.52,144.53,85086.0,138.3656,138.3848,138.2508,138.2604,85086.0
2024-08-08 15:20:00,144.53,144.63,144.45,144.47,110671.0,138.2604,138.3561,138.1839,138.203,110671.0
2024-08-08 15:30:00,144.47,144.65,144.28,144.54,120094.0,138.203,138.3752,138.0212,138.27,120094.0
2024-08-08 15:40:00,144.55,144.82,144.27,144.31,157299.0,138.2795,138.5378,138.0117,138.0499,157299.0
2024-08-08 15:50:00,144.33,144.67,144.29,144.53,397812.0,138.0691,138.3943,138.0308,138.2604,397812.0
2024-08-09 09:30:00,144.21,144.27,143.33,143.78,297907.0,137.9543,138.0117,137.1125,137.5429,297907.0
2024-08-09 09:40:00,143.81,144.35,143.71,143.85,133871.0,137.5716,138.0882,137.476,137.6099,133871.0
2024-08-09 09:50:00,143.84,143.98,143.35,143.35,290774.0,137.6003,137.7343,137.1316,137.1316,290774.0
2024-08-09 10:00:00,143.35,143.66,143.33,143.43,201882.0,137.1316,137.4281,137.1125,137.2081,201882.0
2024-08-09 10:10:00,143.44,143.85,143.19,143.44,130127.0,137.2177,137.6099,136.9785,137.2177,130127.0
2024-08-09 10:20:00,143.43,144.02,143.43,143.89,149723.0,137.2081,137.7725,137.2081,137.6482,149723.0
2024-08-09 10:30:00,143.84,144.37,143.83,144.11,210606.0,137.6003,138.1073,137.5908,137.8586,210606.0
2024-08-09 10:40:00,144.09,144.48,144.06,144.1,170793.0,137.8395,138.2126,137.8108,137.8491,170793.0
2024-08-09 10:50:00,144.13,144.6,144.12,144.47,149924.0,137.8778,138.3274,137.8682,138.203,149924.0
2024-08-09 11:00:00,144.47,144.71,144.32,144.55,168210.0,138.203,138.4326,138.0595,138.2795,168210.0
2024-08-09 11:10:00,144.55,145.15,144.49,145.09,83286.0,138.2795,138.8535,138.2221,138.7961,83286.0
2024-08-09 11:20:00,145.09,145.16,144.86,144.89,92641.0,138.7961,138.8631,138.5761,138.6048,92641.0
2024-08-09 11:30:00,144.93,145.29,144.81,145.25,90788.0,138.6431,138.9874,138.5283,138.9492,90788.0
2024-08-09 11:40:00,145.26,145.35,145.06,145.3,84346.0,138.9587,139.0448,138.7674,138.997,84346.0
2024-08-09 11:50:00,145.28,145.32,144.8,144.81,75124.0,138.9779,139.0161,138.5187,138.5283,75124.0
2024-08-09 12:00:00,144.8,144.95,144.74,144.84,60234.0,138.5187,138.6622,138.4613,138.557,60234.0
2024-08-09 12:10:00,144.84,145.05,144.82,145.04,78257.0,138.557,138.7578,138.5378,138.7483,78257.0
2024-08-09 12:20:00,145.06,145.46,145.05,145.4,80945.0,138.7674,139.1501,138.7578,139.0927,80945.0
2024-08-09 12:30:00,145.4,145.73,145.35,145.73,91052.0,139.0927,139.4083,139.0448,139.4083,91052.0
2024-08-09 12:40:00,145.75,145.98,145.71,145.97,65752.0,139.4275,139.6475,139.3892,139.6379,65752.0
2024-08-09 12:50:00,145.97,146.06,145.83,145.98,97974.0,139.6379,139.724,139.504,139.6475,97974.0
2024-08-09 13:00:00,145.95,146.11,145.64,145.8,74611.0,139.6188,139.7719,139.3223,139.4753,74611.0
2024-08-09 13:10:00,145.84,145.9,145.7,145.79,67184.0,139.5136,139.571,139.3797,139.4657,67184.0
2024-08-09 13:20:00,145.82,145.86,145.57,145.83,81141.0,139.4944,139.5327,139.2553,139.504,81141.0
2024-08-09 13:30:00,145.81,145.85,145.67,145.72,66997.0,139.4849,139.5231,139.351,139.3988,66997.0
2024-08-09 13:40:00,145.72,145.74,145.37,145.47,120527.0,139.3988,139.4179,139.064,139.1596,120527.0
2024-08-09 13:50:00,145.48,145.51,145.29,145.29,73744.0,139.1692,139.1979,138.9874,138.9874,73744.0
2024-08-09 14:00:00,145.29,145.42,145.14,145.42,137617.0,138.9874,139.1118,138.8439,139.1118,137617.0
2024-08-09 14:10:00,145.43,145.43,145.24,145.4,85772.0,139.1214,139.1214,138.9396,139.0927,85772.0
2024-08-09 14:20:00,145.4,145.6,145.35,145.37,83164.0,139.0927,139.284,139.0448,139.064,83164.0
2024-08-09 14:30:00,145.34,145.35,145.02,145.06,64884.0,139.0353,139.0448,138.7291,138.7674,64884.0
2024-08-09 14:40:00,145.08,145.36,145.07,145.26,53621.0,138.7865,139.0544,138.777,138.9587,53621.0
2024-08-09 14:50:00,145.25,145.45,145.1,145.41,72047.0,138.9492,139.1405,138.8057,139.1022,72047.0
2024-08-09 15:00:00,145.4,145.49,145.14,145.33,111964.0,139.0927,139.1788,138.8439,139.0257,111964.0
2024-08-09 15:10:00,145.33,145.42,145.28,145.34,85500.0,139.0257,139.1118,138.9779,139.0353,85500.0
2024-08-09 15:20:00,145.34,145.52,145.32,145.4,68985.0,139.0353,139.2075,139.0161,139.0927,68985.0
2024-08-09 15:30:00,145.39,145.61,145.32,145.39,97813.0,139.0831,139.2936,139.0161,139.0831,97813.0
2024-08-09 15:40:00,145.4,145.49,145.25,145.33,147254.0,139.0927,139.1788,138.9492,139.0257,147254.0
2024-08-09 15:50:00,145.31,145.41,144.88,145.05,493262.0,139.0066,139.1022,138.5952,138.7578,493262.0
2024-08-12 09:30:00,145.84,146.74,139.69,146.62,316784.0,139.5136,140.3745,133.6304,140.2597,316784.0
2024-08-12 09:40:00,146.62,146.71,145.24,145.29,199693.0,140.2597,140.3458,138.9396,138.9874,199693.0
2024-08-12 09:50:00,145.22,145.66,145.19,145.47,107505.0,138.9205,139.3414,138.8918,139.1596,107505.0
2024-08-12 10:00:00,145.5,145.63,145.08,145.17,86008.0,139.1883,139.3127,138.7865,138.8726,86008.0
2024-08-12 10:10:00,145.17,145.2,144.63,144.65,185709.0,138.8726,138.9013,138.3561,138.3752,185709.0
2024-08-12 10:20:00,144.64,144.83,144.43,144.8,154195.0,138.3656,138.5474,138.1647,138.5187,154195.0
2024-08-12 10:30:00,144.79,145.13,144.62,145.12,156774.0,138.5091,138.8344,138.3465,138.8248,156774.0
2024-08-12 10:40:00,145.13,145.13,144.75,144.99,154409.0,138.8344,138.8344,138.4709,138.7004,154409.0
2024-08-12 10:50:00,145.0,145.28,144.87,145.22,139297.0,138.71,138.9779,138.5857,138.9205,139297.0
2024-08-12 11:00:00,145.22,145.26,144.84,145.0,125638.0,138.9205,138.9587,138.557,138.71,125638.0
2024-08-12 11:10:00,145.02,145.19,144.84,144.95,102252.0,138.7291,138.8918,138.557,138.6622,102252.0
2024-08-12 11:20:00,144.92,145.04,144.58,144.87,107319.0,138.6335,138.7483,138.3082,138.5857,107319.0
2024-08-12 11:30:00,144.84,144.84,144.58,144.72,125732.0,138.557,138.557,138.3082,138.4422,125732.0
2024-08-12 11:40:00,144.74,144.74,144.41,144.61,80274.0,138.4613,138.4613,138.1456,138.3369,80274.0
2024-08-12 11:50:00,144.59,145.01,144.55,144.99,112720.0,138.3178,138.7196,138.2795,138.7004,112720.0
2024-08-12 12:00:00,144.99,145.14,144.75,144.86,152048.0,138.7004,138.8439,138.4709,138.5761,152048.0
2024-08-12 12:10:00,144.86,145.09,144.71,144.99,82389.0,138.5761,138.7961,138.4326,138.7004,82389.0
2024-08-12 12:20:00,144.98,145.1,144.87,144.91,115816.0,138.6909,138.8057,138.5857,138.6239,115816.0
2024-08-12 12:30:00,144.89,144.9,144.4,144.43,140282.0,138.6048,138.6144,138.136,138.1647,140282.0
2024-08-12 12:40:00,144.43,144.58,144.37,144.43,112881.0,138.1647,138.3082,138.1073,138.1647,112881.0
2024-08-12 12:50:00,144.41,144.59,144.39,144.45,94166.0,138.1456,138.3178,138.1265,138.1839,94166.0
2024-08-12 13:00:00,144.45,144.54,144.23,144.34,93320.0,138.1839,138.27,137.9734,138.0786,93320.0
2024-08-12 13:10:00,144.32,144.62,144.25,144.6,66672.0,138.0595,138.3465,137.9926,138.3274,66672.0
2024-08-12 13:20:00,144.58,144.64,144.32,144.44,76641.0,138.3082,138.3656,138.0595,138.1743,76641.0
2024-08-12 13:30:00,144.43,144.71,144.42,144.58,83692.0,138.1647,138.4326,138.1552,138.3082,83692.0
2024-08-12 13:40:00,144.58,144.85,144.44,144.71,127297.0,138.3082,138.5665,138.1743,138.4326,127297.0
2024-08-12 13:50:00,144.68,144.84,144.59,144.8,125293.0,138.4039,138.557,138.3178,138.5187,125293.0
2024-08-12 14:00:00,144.81,144.91,144.7,144.8,120745.0,138.5283,138.6239,138.423,138.5187,120745.0
2024-08-12 14:10:00,144.81,144.86,144.63,144.65,97439.0,138.5283,138.5761,138.3561,138.3752,97439.0
2024-08-12 14:20:00,144.63,144.96,144.56,144.72,116769.0,138.3561,138.6718,138.2891,138.4422,116769.0
2024-08-12 14:30:00,144.7,144.72,144.39,144.48,98012.0,138.423,138.4422,138.1265,138.2126,98012.0
2024-08-12 14:40:00,144.47,144.81,144.38,144.53,184001.0,138.203,138.5283,138.1169,138.2604,184001.0
2024-08-12 14:50:00,144.53,144.61,144.45,144.59,78859.0,138.2604,138.3369,138.1839,138.3178,78859.0
2024-08-12 15:00:00,144.61,144.61,144.45,144.47,112023.0,138.3369,138.3369,138.1839,138.203,112023.0
2024-08-12 15:10:00,144.48,144.69,144.47,144.66,83561.0,138.2126,138.4135,138.203,138.3848,83561.0
2024-08-12 15:20:00,144.67,144.82,144.62,144.76,89674.0,138.3943,138.5378,138.3465,138.4804,89674.0
2024-08-12 15:30:00,144.78,144.89,144.57,144.61,149713.0,138.4996,138.6048,138.2987,138.3369,149713.0
2024-08-12 15:40:00,144.61,144.68,144.47,144.52,127407.0,138.3369,138.4039,138.203,138.2508,127407.0
2024-08-12 15:50:00,144.52,145.05,144.52,145.02,415625.0,138.2508,138.7578,138.2508,138.7291,415625.0
2024-08-13 09:30:00,144.08,144.19,143.14,143.88,398227.0,137.8299,137.9352,136.9307,137.6386,398227.0
2024-08-13 09:40:00,143.9,144.25,143.48,143.49,193136.0,137.6577,137.9926,137.256,137.2655,193136.0
2024-08-13 09:50:00,143.5,143.81,143.15,143.3,162661.0,137.2751,137.5716,136.9403,137.0838,162661.0
2024-08-13 10:00:00,143.29,143.49,143.13,143.34,193007.0,137.0742,137.2655,136.9211,137.122,193007.0
2024-08-13 10:10:00,143.33,143.38,143.05,143.35,174101.0,137.1125,137.1603,136.8446,137.1316,174101.0
2024-08-13 10:20:00,143.35,143.64,143.26,143.54,97205.0,137.1316,137.409,137.0455,137.3133,97205.0
2024-08-13 10:30:00,143.55,143.62,143.28,143.43,71492.0,137.3229,137.3899,137.0646,137.2081,71492.0
2024-08-13 10:40:00,143.43,143.73,143.35,143.71,123083.0,137.2081,137.4951,137.1316,137.476,123083.0
2024-08-13 10:50:00,143.69,143.92,143.49,143.79,134569.0,137.4568,137.6769,137.2655,137.5525,134569.0
2024-08-13 11:00:00,143.81,143.92,143.71,143.72,106361.0,137.5716,137.6769,137.476,137.4855,106361.0
2024-08-13 11:10:00,143.67,143.84,143.62,143.8,97996.0,137.4377,137.6003,137.3899,137.5621,97996.0
2024-08-13 11:20:00,143.8,143.9,143.74,143.8,132689.0,137.5621,137.6577,137.5047,137.5621,132689.0
2024-08-13 11:30:00,143.79,143.89,143.66,143.75,81538.0,137.5525,137.6482,137.4281,137.5142,81538.0
2024-08-13 11:40:00,143.74,143.85,143.67,143.75,79478.0,137.5047,137.6099,137.4377,137.5142,79478.0
2024-08-13 11:50:00,143.74,143.97,143.73,143.95,71078.0,137.5047,137.7247,137.4951,137.7056,71078.0
2024-08-13 12:00:00,143.95,144.04,143.88,143.91,120371.0,137.7056,137.7917,137.6386,137.6673,120371.0
2024-08-13 12:10:00,143.92,143.97,143.81,143.87,115412.0,137.6769,137.7247,137.5716,137.629,115412.0
2024-08-13 12:20:00,143.85,143.97,143.72,143.74,128164.0,137.6099,137.7247,137.4855,137.5047,128164.0
2024-08-13 12:30:00,143.74,143.9,143.66,143.82,91480.0,137.5047,137.6577,137.4281,137.5812,91480.0
2024-08-13 12:40:00,143.82,144.01,143.81,144.0,81108.0,137.5812,137.763,137.5716,137.7534,81108.0
2024-08-13 12:50:00,143.99,144.13,143.99,144.04,82788.0,137.7438,137.8778,137.7438,137.7917,82788.0
2024-08-13 13:00:00,144.02,144.1,143.9,143.92,54081.0,137.7725,137.8491,137.6577,137.6769,54081.0
2024-08-13 13:10:00,143.93,143.98,143.86,143.93,58935.0,137.6864,137.7343,137.6195,137.6864,58935.0
2024-08-13 13:20:00,143.91,144.0,143.85,143.92,67484.0,137.6673,137.7534,137.6099,137.6769,67484.0
2024-08-13 13:30:00,143.9,144.23,143.87,144.21,74318.0,137.6577,137.9734,137.629,137.9543,74318.0
2024-08-13 13:40:00,144.24,144.28,144.0,144.17,74798.0,137.983,138.0212,137.7534,137.916,74798.0
2024-08-13 13:50:00,144.18,144.34,144.12,144.24,55482.0,137.9256,138.0786,137.8682,137.983,55482.0
2024-08-13 14:00:00,144.24,144.42,144.2,144.38,65754.0,137.983,138.1552,137.9447,138.1169,65754.0
2024-08-13 14:10:00,144.38,144.46,144.28,144.38,84602.0,138.1169,138.1934,138.0212,138.1169,84602.0
2024-08-13 14:20:00,144.42,144.42,144.24,144.27,63020.0,138.1552,138.1552,137.983,138.0117,63020.0
2024-08-13 14:30:00,144.24,144.39,144.18,144.36,51960.0,137.983,138.1265,137.9256,138.0978,51960.0
2024-08-13 14:40:00,144.36,144.43,144.23,144.24,64415.0,138.0978,138.1647,137.9734,137.983,64415.0
2024-08-13 14:50:00,144.24,144.32,144.15,144.29,81168.0,137.983,138.0595,137.8969,138.0308,81168.0
2024-08-13 15:00:00,144.28,144.49,144.24,144.37,75238.0,138.0212,138.2221,137.983,138.1073,75238.0
2024-08-13 15:10:00,144.37,144.41,144.1,144.12,90802.0,138.1073,138.1456,137.8491,137.8682,90802.0
2024-08-13 15:20:00,144.13,144.23,144.04,144.05,68455.0,137.8778,137.9734,137.7917,137.8012,68455.0
2024-08-13 15:30:00,144.03,144.13,143.92,144.09,81036.0,137.7821,137.8778,137.6769,137.8395,81036.0
2024-08-13 15:40:00,144.1,144.36,144.1,144.33,143891.0,137.8491,138.0978,137.8491,138.0691,143891.0
2024-08-13 15:50:00,144.31,144.55,144.07,144.17,340392.0,138.0499,138.2795,137.8204,137.916,340392.0
2024-08-14 09:30:00,144.39,144.55,143.96,144.31,182354.0,138.1265,138.2795,137.7151,138.0499,182354.0
2024-08-14 09:40:00,144.37,144.46,143.9,143.93,122557.0,138.1073,138.1934,137.6577,137.6864,122557.0
2024-08-14 09:50:00,143.94,144.57,143.84,144.37,117393.0,137.696,138.2987,137.6003,138.1073,117393.0
2024-08-14 10:00:00,144.38,144.45,143.9,144.19,77298.0,138.1169,138.1839,137.6577,137.9352,77298.0
2024-08-14 10:10:00,144.21,144.33,144.07,144.27,90346.0,137.9543,138.0691,137.8204,138.0117,90346.0
2024-08-14 10:20:00,144.27,144.36,144.03,144.21,102706.0,138.0117,138.0978,137.7821,137.9543,102706.0
2024-08-14 10:30:00,144.14,144.15,143.78,143.8,102546.0,137.8873,137.8969,137.5429,137.5621,102546.0
2024-08-14 10:40:00,143.81,143.9,143.55,143.67,135094.0,137.5716,137.6577,137.3229,137.4377,135094.0
2024-08-14 10:50:00,143.67,143.74,143.51,143.59,88643.0,137.4377,137.5047,137.2847,137.3612,88643.0
2024-08-14 11:00:00,143.59,143.78,143.53,143.55,67049.0,137.3612,137.5429,137.3038,137.3229,67049.0
2024-08-14 11:10:00,143.56,143.72,143.43,143.58,64237.0,137.3325,137.4855,137.2081,137.3516,64237.0
2024-08-14 11:20:00,143.58,143.84,143.58,143.78,60929.0,137.3516,137.6003,137.3516,137.5429,60929.0
2024-08-14 11:30:00,143.79,143.9,143.74,143.78,90642.0,137.5525,137.6577,137.5047,137.5429,90642.0
2024-08-14 11:40:00,143.77,144.17,143.73,144.14,72065.0,137.5334,137.916,137.4951,137.8873,72065.0
2024-08-14 11:50:00,144.15,144.21,143.95,143.99,119356.0,137.8969,137.9543,137.7056,137.7438,119356.0
2024-08-14 12:00:00,143.98,144.3,143.94,144.15,85612.0,137.7343,138.0404,137.696,137.8969,85612.0
2024-08-14 12:10:00,144.16,144.42,144.15,144.33,74224.0,137.9065,138.1552,137.8969,138.0691,74224.0
2024-08-14 12:20:00,144.33,144.33,144.01,144.03,62974.0,138.0691,138.0691,137.763,137.7821,62974.0
2024-08-14 12:30:00,144.05,144.46,144.04,144.42,51634.0,137.8012,138.1934,137.7917,138.1552,51634.0
2024-08-14 12:40:00,144.42,144.52,144.23,144.27,53435.0,138.1552,138.2508,137.9734,138.0117,53435.0
2024-08-14 12:50:00,144.25,144.62,144.16,144.54,50142.0,137.9926,138.3465,137.9065,138.27,50142.0
2024-08-14 13:00:00,144.54,144.59,144.41,144.46,29429.0,138.27,138.3178,138.1456,138.1934,29429.0
2024-08-14 13:10:00,144.44,144.51,144.35,144.4,39472.0,138.1743,138.2413,138.0882,138.136,39472.0
2024-08-14 13:20:00,144.37,144.41,144.28,144.34,44688.0,138.1073,138.1456,138.0212,138.0786,44688.0
2024-08-14 13:30:00,144.39,144.49,144.34,144.44,34611.0,138.1265,138.2221,138.0786,138.1743,34611.0
2024-08-14 13:40:00,144.42,144.5,144.32,144.48,40446.0,138.1552,138.2317,138.0595,138.2126,40446.0
2024-08-14 13:50:00,144.5,144.7,144.48,144.57,37802.0,138.2317,138.423,138.2126,138.2987,37802.0
2024-08-14 14:00:00,144.58,144.59,144.41,144.57,63849.0,138.3082,138.3178,138.1456,138.2987,63849.0
2024-08-14 14:10:00,144.57,144.58,144.37,144.44,71480.0,138.2987,138.3082,138.1073,138.1743,71480.0
2024-08-14 14:20:00,144.43,144.49,144.35,144.46,80275.0,138.1647,138.2221,138.0882,138.1934,80275.0
2024-08-14 14:30:00,144.42,144.68,144.39,144.64,48666.0,138.1552,138.4039,138.1265,138.3656,48666.0
2024-08-14 14:40:00,144.65,144.92,144.62,144.86,72371.0,138.3752,138.6335,138.3465,138.5761,72371.0
2024-08-14 14:50:00,144.88,145.03,144.87,145.02,74198.0,138.5952,138.7387,138.5857,138.7291,74198.0
2024-08-14 15:00:00,144.98,145.17,144.81,145.14,101916.0,138.6909,138.8726,138.5283,138.8439,101916.0
2024-08-14 15:10:00,145.14,145.15,144.9,144.97,177683.0,138.8439,138.8535,138.6144,138.6813,177683.0
2024-08-14 15:20:00,144.97,145.24,144.93,145.1,103255.0,138.6813,138.9396,138.6431,138.8057,103255.0
2024-08-14 15:30:00,145.12,145.12,144.91,145.04,77625.0,138.8248,138.8248,138.6239,138.7483,77625.0
2024-08-14 15:40:00,145.03,145.15,144.88,144.89,123061.0,138.7387,138.8535,138.5952,138.6048,123061.0
2024-08-14 15:50:00,144.89,144.96,144.55,144.63,295939.0,138.6048,138.6718,138.2795,138.3561,295939.0
2024-08-15 09:30:00,145.59,146.66,145.48,146.44,400370.0,139.2744,140.298,139.1692,140.0876,400370.0
2024-08-15 09:40:00,146.47,146.75,146.34,146.58,115109.0,140.1162,140.3841,139.9919,140.2215,115109.0
2024-08-15 09:50:00,146.58,146.66,146.05,146.24,91337.0,140.2215,140.298,139.7145,139.8962,91337.0
2024-08-15 10:00:00,146.27,146.27,145.73,145.78,135088.0,139.9249,139.9249,139.4083,139.4562,135088.0
2024-08-15 10:10:00,145.8,145.94,145.66,145.78,84390.0,139.4753,139.6092,139.3414,139.4562,84390.0
2024-08-15 10:20:00,145.78,146.0,145.66,145.94,73605.0,139.4562,139.6666,139.3414,139.6092,73605.0
2024-08-15 10:30:00,145.94,146.38,145.94,146.33,128706.0,139.6092,140.0302,139.6092,139.9823,128706.0
2024-08-15 10:40:00,146.33,146.48,146.24,146.44,66191.0,139.9823,140.1258,139.8962,140.0876,66191.0
2024-08-15 10:50:00,146.46,146.78,146.39,146.78,114716.0,140.1067,140.4128,140.0397,140.4128,114716.0
2024-08-15 11:00:00,146.78,147.07,146.75,147.03,114996.0,140.4128,140.6902,140.3841,140.652,114996.0
2024-08-15 11:10:00,147.03,147.31,146.99,147.23,105838.0,140.652,140.9198,140.6137,140.8433,105838.0
2024-08-15 11:20:00,147.23,147.52,147.19,147.3,78249.0,140.8433,141.1207,140.805,140.9102,78249.0
2024-08-15 11:30:00,147.3,147.49,147.2,147.35,82642.0,140.9102,141.092,140.8146,140.9581,82642.0
2024-08-15 11:40:00,147.33,147.4,147.2,147.36,41803.0,140.9389,141.0059,140.8146,140.9676,41803.0
2024-08-15 11:50:00,147.36,147.37,147.25,147.26,43877.0,140.9676,140.9772,140.8624,140.872,43877.0
2024-08-15 12:00:00,147.22,147.4,147.13,147.16,51385.0,140.8337,141.0059,140.7476,140.7763,51385.0
2024-08-15 12:10:00,147.17,147.3,147.15,147.24,41501.0,140.7859,140.9102,140.7668,140.8528,41501.0
2024-08-15 12:20:00,147.26,147.43,147.22,147.35,42304.0,140.872,141.0346,140.8337,140.9581,42304.0
2024-08-15 12:30:00,147.34,147.44,147.28,147.34,44838.0,140.9485,141.0442,140.8911,140.9485,44838.0
2024-08-15 12:40:00,147.38,147.4,147.11,147.28,50153.0,140.9868,141.0059,140.7285,140.8911,50153.0
2024-08-15 12:50:00,147.26,147.38,147.22,147.32,44820.0,140.872,140.9868,140.8337,140.9294,44820.0
2024-08-15 13:00:00,147.29,147.33,147.08,147.18,71991.0,140.9007,140.9389,140.6998,140.7954,71991.0
2024-08-15 13:10:00,147.18,147.25,147.1,147.15,35730.0,140.7954,140.8624,140.7189,140.7668,35730.0
2024-08-15 13:20:00,147.18,147.32,147.13,147.25,29547.0,140.7954,140.9294,140.7476,140.8624,29547.0
2024-08-15 13:30:00,147.25,147.32,147.18,147.23,41259.0,140.8624,140.9294,140.7954,140.8433,41259.0
2024-08-15 13:40:00,147.19,147.25,146.97,147.1,65153.0,140.805,140.8624,140.5946,140.7189,65153.0
2024-08-15 13:50:00,147.11,147.26,147.11,147.21,51978.0,140.7285,140.872,140.7285,140.8241,51978.0
2024-08-15 14:00:00,147.2,147.35,147.16,147.31,63158.0,140.8146,140.9581,140.7763,140.9198,63158.0
2024-08-15 14:10:00,147.31,147.35,147.21,147.29,62825.0,140.9198,140.9581,140.8241,140.9007,62825.0
2024-08-15 14:20:00,147.29,147.3,147.17,147.27,65507.0,140.9007,140.9102,140.7859,140.8815,65507.0
2024-08-15 14:30:00,147.28,147.33,147.01,147.03,70090.0,140.8911,140.9389,140.6328,140.652,70090.0
2024-08-15 14:40:00,147.03,147.14,146.97,147.04,74490.0,140.652,140.7572,140.5946,140.6615,74490.0
2024-08-15 14:50:00,147.04,147.05,146.85,146.89,43371.0,140.6615,140.6711,140.4798,140.518,43371.0
2024-08-15 15:00:00,146.89,146.97,146.73,146.92,80651.0,140.518,140.5946,140.365,140.5467,80651.0
2024-08-15 15:10:00,146.93,146.95,146.79,146.81,69122.0,140.5563,140.5754,140.4224,140.4415,69122.0
2024-08-15 15:20:00,146.82,146.98,146.8,146.9,73571.0,140.4511,140.6041,140.4319,140.5276,73571.0
2024-08-15 15:30:00,146.91,146.97,146.85,146.88,106983.0,140.5372,140.5946,140.4798,140.5085,106983.0
2024-08-15 15:40:00,146.86,147.01,146.85,146.97,153174.0,140.4893,140.6328,140.4798,140.5946,153174.0
2024-08-15 15:50:00,146.96,146.96,146.56,146.84,344167.0,140.585,140.585,140.2023,140.4702,344167.0
2024-08-16 09:30:00,146.05,146.52,145.64,146.27,548229.0,139.7145,140.1641,139.3223,139.9249,548229.0
2024-08-16 09:40:00,146.28,147.09,146.28,147.0,121887.0,139.9345,140.7094,139.9345,140.6233,121887.0
2024-08-16 09:50:00,146.99,147.22,146.92,147.17,72217.0,140.6137,140.8337,140.5467,140.7859,72217.0
2024-08-16 10:00:00,147.16,147.26,146.7,146.88,78596.0,140.7763,140.872,140.3363,140.5085,78596.0
2024-08-16 10:10:00,146.84,147.16,146.75,147.11,105313.0,140.4702,140.7763,140.3841,140.7285,105313.0
2024-08-16 10:20:00,147.11,147.15,146.84,146.89,111236.0,140.7285,140.7668,140.4702,140.518,111236.0
2024-08-16 10:30:00,146.87,146.99,146.74,146.82,100700.0,140.4989,140.6137,140.3745,140.4511,100700.0
2024-08-16 10:40:00,146.79,147.0,146.73,146.88,52198.0,140.4224,140.6233,140.365,140.5085,52198.0
2024-08-16 10:50:00,146.9,147.17,146.82,147.08,77102.0,140.5276,140.7859,140.4511,140.6998,77102.0
2024-08-16 11:00:00,147.11,147.27,147.05,147.27,99483.0,140.7285,140.8815,140.6711,140.8815,99483.0
2024-08-16 11:10:00,147.29,147.32,147.1,147.31,65633.0,140.9007,140.9294,140.7189,140.9198,65633.0
2024-08-16 11:20:00,147.31,147.32,147.05,147.2,61128.0,140.9198,140.9294,140.6711,140.8146,61128.0
2024-08-16 11:30:00,147.17,147.18,146.84,146.91,82655.0,140.7859,140.7954,140.4702,140.5372,82655.0
2024-08-16 11:40:00,146.88,146.9,146.5,146.72,124336.0,140.5085,140.5276,140.1449,140.3554,124336.0
2024-08-16 11:50:00,146.72,146.72,146.52,146.53,67717.0,140.3554,140.3554,140.1641,140.1736,67717.0
2024-08-16 12:00:00,146.53,146.73,146.53,146.65,72677.0,140.1736,140.365,140.1736,140.2884,72677.0
2024-08-16 12:10:00,146.66,146.89,146.59,146.86,95764.0,140.298,140.518,140.231,140.4893,95764.0
2024-08-16 12:20:00,146.84,146.86,146.58,146.63,75253.0,140.4702,140.4893,140.2215,140.2693,75253.0
2024-08-16 12:30:00,146.64,146.79,146.61,146.78,75144.0,140.2789,140.4224,140.2502,140.4128,75144.0
2024-08-16 12:40:00,146.78,147.0,146.76,146.91,75566.0,140.4128,140.6233,140.3937,140.5372,75566.0
2024-08-16 12:50:00,146.91,147.04,146.89,146.98,59272.0,140.5372,140.6615,140.518,140.6041,59272.0
2024-08-16 13:00:00,146.99,147.01,146.73,146.73,101550.0,140.6137,140.6328,140.365,140.365,101550.0
2024-08-16 13:10:00,146.76,147.0,146.76,146.99,44614.0,140.3937,140.6233,140.3937,140.6137,44614.0
2024-08-16 13:20:00,146.99,147.07,146.92,147.07,58087.0,140.6137,140.6902,140.5467,140.6902,58087.0
2024-08-16 13:30:00,147.05,147.07,146.94,147.0,47481.0,140.6711,140.6902,140.5659,140.6233,47481.0
2024-08-16 13:40:00,147.0,147.16,146.93,147.12,69401.0,140.6233,140.7763,140.5563,140.7381,69401.0
2024-08-16 13:50:00,147.14,147.34,147.02,147.29,96637.0,140.7572,140.9485,140.6424,140.9007,96637.0
2024-08-16 14:00:00,147.3,147.32,147.2,147.26,48656.0,140.9102,140.9294,140.8146,140.872,48656.0
2024-08-16 14:10:00,147.26,147.31,147.19,147.28,58376.0,140.872,140.9198,140.805,140.8911,58376.0
2024-08-16 14:20:00,147.28,147.31,147.05,147.09,100193.0,140.8911,140.9198,140.6711,140.7094,100193.0
2024-08-16 14:30:00,147.11,147.23,147.06,147.08,60955.0,140.7285,140.8433,140.6807,140.6998,60955.0
2024-08-16 14:40:00,147.09,147.24,147.06,147.09,77112.0,140.7094,140.8528,140.6807,140.7094,77112.0
2024-08-16 14:50:00,147.09,147.28,147.07,147.17,55180.0,140.7094,140.8911,140.6902,140.7859,55180.0
2024-08-16 15:00:00,147.16,147.24,147.1,147.11,80692.0,140.7763,140.8528,140.7189,140.7285,80692.0
2024-08-16 15:10:00,147.13,147.22,147.02,147.02,77907.0,140.7476,140.8337,140.6424,140.6424,77907.0
2024-08-16 15:20:00,147.03,147.12,146.96,146.96,100863.0,140.652,140.7381,140.585,140.585,100863.0
2024-08-16 15:30:00,146.96,147.45,146.94,147.4,135371.0,140.585,141.0537,140.5659,141.0059,135371.0
2024-08-16 15:40:00,147.4,147.62,147.27,147.33,166553.0,141.0059,141.2164,140.8815,140.9389,166553.0
2024-08-16 15:50:00,147.33,147.39,147.05,147.28,467952.0,140.9389,140.9963,140.6711,140.8911,467952.0
2024-08-19 09:30:00,146.01,146.73,145.89,146.41,254658.0,141.2268,141.9232,141.1107,141.6137,254658.0
2024-08-19 09:40:00,146.44,146.68,146.21,146.34,116087.0,141.6427,141.8748,141.4202,141.546,116087.0
2024-08-19 09:50:00,146.38,146.48,146.11,146.14,91871.0,141.5847,141.6814,141.3235,141.3525,91871.0
2024-08-19 10:00:00,146.15,146.3,146.0,146.03,105659.0,141.3622,141.5073,141.2171,141.2461,105659.0
2024-08-19 10:10:00,146.03,146.71,145.97,146.68,117176.0,141.2461,141.9039,141.1881,141.8748,117176.0
2024-08-19 10:20:00,146.68,147.0,146.56,146.96,115148.0,141.8748,142.1844,141.7588,142.1457,115148.0
2024-08-19 10:30:00,146.97,147.59,146.85,147.56,166814.0,142.1553,142.755,142.0393,142.726,166814.0
2024-08-19 10:40:00,147.55,147.64,147.34,147.6,72427.0,142.7163,142.8034,142.5132,142.7647,72427.0
2024-08-19 10:50:00,147.61,147.73,147.5,147.56,100092.0,142.7744,142.8904,142.668,142.726,100092.0
2024-08-19 11:00:00,147.59,147.63,147.1,147.2,84368.0,142.755,142.7937,142.2811,142.3778,84368.0
2024-08-19 11:10:00,147.22,147.49,147.22,147.44,107703.0,142.3971,142.6583,142.3971,142.6099,107703.0
2024-08-19 11:20:00,147.44,147.47,147.32,147.34,63156.0,142.6099,142.639,142.4939,142.5132,63156.0
2024-08-19 11:30:00,147.34,147.34,146.91,146.91,60075.0,142.5132,142.5132,142.0973,142.0973,60075.0
2024-08-19 11:40:00,146.92,146.94,146.71,146.8,63231.0,142.107,142.1263,141.9039,141.9909,63231.0
2024-08-19 11:50:00,146.84,146.95,146.72,146.88,74715.0,142.0296,142.136,141.9135,142.0683,74715.0
2024-08-19 12:00:00,146.85,147.0,146.72,146.77,64389.0,142.0393,142.1844,141.9135,141.9619,64389.0
2024-08-19 12:10:00,146.78,147.0,146.7,146.73,41404.0,141.9716,142.1844,141.8942,141.9232,41404.0
2024-08-19 12:20:00,146.72,146.82,146.65,146.82,59222.0,141.9135,142.0103,141.8458,142.0103,59222.0
2024-08-19 12:30:00,146.8,146.8,146.62,146.71,58413.0,141.9909,141.9909,141.8168,141.9039,58413.0
2024-08-19 12:40:00,146.71,146.76,146.51,146.57,38070.0,141.9039,141.9522,141.7104,141.7684,38070.0
2024-08-19 12:50:00,146.58,146.73,146.51,146.65,85857.0,141.7781,141.9232,141.7104,141.8458,85857.0
2024-08-19 13:00:00,146.65,146.81,146.63,146.79,40217.0,141.8458,142.0006,141.8265,141.9812,40217.0
2024-08-19 13:10:00,146.8,146.85,146.71,146.8,42342.0,141.9909,142.0393,141.9039,141.9909,42342.0
2024-08-19 13:20:00,146.79,146.84,146.42,146.46,121811.0,141.9812,142.0296,141.6234,141.662,121811.0
2024-08-19 13:30:00,146.47,146.47,146.31,146.41,61178.0,141.6717,141.6717,141.517,141.6137,61178.0
2024-08-19 13:40:00,146.41,146.52,146.37,146.44,43022.0,141.6137,141.7201,141.575,141.6427,43022.0
2024-08-19 13:50:00,146.43,146.52,146.33,146.47,38901.0,141.633,141.7201,141.5363,141.6717,38901.0
2024-08-19 14:00:00,146.49,146.71,146.44,146.52,56777.0,141.6911,141.9039,141.6427,141.7201,56777.0
2024-08-19 14:10:00,146.52,146.57,146.45,146.48,50936.0,141.7201,141.7684,141.6524,141.6814,50936.0
2024-08-19 14:20:00,146.5,146.59,146.48,146.51,35498.0,141.7007,141.7878,141.6814,141.7104,35498.0
2024-08-19 14:30:00,146.51,146.54,146.36,146.45,65488.0,141.7104,141.7394,141.5653,141.6524,65488.0
2024-08-19 14:40:00,146.45,146.61,146.41,146.42,56498.0,141.6524,141.8071,141.6137,141.6234,56498.0
2024-08-19 14:50:00,146.43,146.58,146.38,146.55,85755.0,141.633,141.7781,141.5847,141.7491,85755.0
2024-08-19 15:00:00,146.56,146.73,146.53,146.59,70404.0,141.7588,141.9232,141.7298,141.7878,70404.0
2024-08-19 15:10:00,146.59,146.66,146.57,146.66,74383.0,141.7878,141.8555,141.7684,141.8555,74383.0
2024-08-19 15:20:00,146.65,146.75,146.6,146.67,80806.0,141.8458,141.9425,141.7975,141.8652,80806.0
2024-08-19 15:30:00,146.67,146.78,146.65,146.77,81684.0,141.8652,141.9716,141.8458,141.9619,81684.0
2024-08-19 15:40:00,146.76,146.99,146.71,146.88,138821.0,141.9522,142.1747,141.9039,142.0683,138821.0
2024-08-19 15:50:00,146.9,146.92,146.62,146.83,409229.0,142.0876,142.107,141.8168,142.0199,409229.0
2024-08-20 09:30:00,146.33,146.51,145.45,145.77,325301.0,141.5363,141.7104,140.6851,140.9946,325301.0
2024-08-20 09:40:00,145.81,146.18,145.62,145.73,90928.0,141.0333,141.3912,140.8496,140.956,90928.0
2024-08-20 09:50:00,145.74,145.85,145.56,145.75,178048.0,140.9656,141.072,140.7915,140.9753,178048.0
2024-08-20 10:00:00,145.75,146.03,145.63,145.98,148963.0,140.9753,141.2461,140.8592,141.1978,148963.0
2024-08-20 10:10:00,146.0,146.05,145.71,145.72,113244.0,141.2171,141.2655,140.9366,140.9463,113244.0
2024-08-20 10:20:00,145.74,145.85,145.53,145.78,143241.0,140.9656,141.072,140.7625,141.0043,143241.0
2024-08-20 10:30:00,145.77,145.82,145.45,145.68,101125.0,140.9946,141.043,140.6851,140.9076,101125.0
2024-08-20 10:40:00,145.67,145.74,145.34,145.34,132890.0,140.8979,140.9656,140.5787,140.5787,132890.0
2024-08-20 10:50:00,145.33,145.38,145.09,145.17,88198.0,140.5691,140.6174,140.3369,140.4143,88198.0
2024-08-20 11:00:00,145.18,145.24,144.93,144.97,142983.0,140.424,140.482,140.1822,140.2209,142983.0
2024-08-20 11:10:00,144.98,145.05,144.76,144.94,134870.0,140.2305,140.2982,140.0177,140.1918,134870.0
2024-08-20 11:20:00,144.94,145.13,144.69,144.71,99646.0,140.1918,140.3756,139.95,139.9694,99646.0
2024-08-20 11:30:00,144.72,145.01,144.69,144.97,76968.0,139.979,140.2595,139.95,140.2209,76968.0
2024-08-20 11:40:00,144.98,145.0,144.56,144.62,122433.0,140.2305,140.2499,139.8243,139.8823,122433.0
2024-08-20 11:50:00,144.63,144.93,144.6,144.81,120962.0,139.892,140.1822,139.863,140.0661,120962.0
2024-08-20 12:00:00,144.81,145.12,144.81,145.09,93834.0,140.0661,140.3659,140.0661,140.3369,93834.0
2024-08-20 12:10:00,145.09,145.22,144.97,144.98,69767.0,140.3369,140.4627,140.2209,140.2305,69767.0
2024-08-20 12:20:00,144.99,145.41,144.97,145.3,100215.0,140.2402,140.6464,140.2209,140.54,100215.0
2024-08-20 12:30:00,145.3,145.64,145.13,145.64,114401.0,140.54,140.8689,140.3756,140.8689,114401.0
2024-08-20 12:40:00,145.62,145.74,145.46,145.68,103961.0,140.8496,140.9656,140.6948,140.9076,103961.0
2024-08-20 12:50:00,145.7,145.72,145.57,145.61,80892.0,140.9269,140.9463,140.8012,140.8399,80892.0
2024-08-20 13:00:00,145.61,145.67,145.38,145.65,80499.0,140.8399,140.8979,140.6174,140.8786,80499.0
2024-08-20 13:10:00,145.64,145.74,145.53,145.69,50850.0,140.8689,140.9656,140.7625,140.9173,50850.0
2024-08-20 13:20:00,145.7,145.83,145.64,145.83,74439.0,140.9269,141.0527,140.8689,141.0527,74439.0
2024-08-20 13:30:00,145.82,145.82,145.6,145.61,57103.0,141.043,141.043,140.8302,140.8399,57103.0
2024-08-20 13:40:00,145.6,145.63,145.47,145.53,62699.0,140.8302,140.8592,140.7045,140.7625,62699.0
2024-08-20 13:50:00,145.52,145.6,145.38,145.41,81052.0,140.7528,140.8302,140.6174,140.6464,81052.0
2024-08-20 14:00:00,145.41,145.56,145.39,145.55,47296.0,140.6464,140.7915,140.6271,140.7819,47296.0
2024-08-20 14:10:00,145.56,145.69,145.5,145.6,59444.0,140.7915,140.9173,140.7335,140.8302,59444.0
2024-08-20 14:20:00,145.6,145.64,145.4,145.6,111562.0,140.8302,140.8689,140.6368,140.8302,111562.0
2024-08-20 14:30:00,145.58,145.64,145.48,145.61,58506.0,140.8109,140.8689,140.7141,140.8399,58506.0
2024-08-20 14:40:00,145.6,145.65,145.41,145.62,83684.0,140.8302,140.8786,140.6464,140.8496,83684.0
2024-08-20 14:50:00,145.63,145.64,145.48,145.53,43776.0,140.8592,140.8689,140.7141,140.7625,43776.0
2024-08-20 15:00:00,145.54,145.92,145.48,145.9,96701.0,140.7722,141.1397,140.7141,141.1204,96701.0
2024-08-20 15:10:00,145.9,145.95,145.74,145.8,102763.0,141.1204,141.1688,140.9656,141.0237,102763.0
2024-08-20 15:20:00,145.79,145.86,145.54,145.55,105605.0,141.014,141.0817,140.7722,140.7819,105605.0
2024-08-20 15:30:00,145.54,145.73,145.51,145.55,128901.0,140.7722,140.956,140.7432,140.7819,128901.0
2024-08-20 15:40:00,145.54,145.56,145.01,145.29,172482.0,140.7722,140.7915,140.2595,140.5304,172482.0
2024-08-20 15:50:00,145.29,145.32,144.67,144.7,568489.0,140.5304,140.5594,139.9307,139.9597,568489.0
2024-08-21 09:30:00,145.43,146.18,145.42,145.9,220152.0,140.6658,141.3912,140.6561,141.1204,220152.0
2024-08-21 09:40:00,145.82,145.94,145.48,145.62,103847.0,141.043,141.1591,140.7141,140.8496,103847.0
2024-08-21 09:50:00,145.61,145.62,145.27,145.42,74273.0,140.8399,140.8496,140.511,140.6561,74273.0
2024-08-21 10:00:00,145.44,145.5,145.2,145.36,120334.0,140.6755,140.7335,140.4433,140.5981,120334.0
2024-08-21 10:10:00,145.35,145.4,145.16,145.39,72646.0,140.5884,140.6368,140.4046,140.6271,72646.0
2024-08-21 10:20:00,145.4,146.05,145.37,145.97,74244.0,140.6368,141.2655,140.6078,141.1881,74244.0
2024-08-21 10:30:00,146.05,146.36,146.02,146.32,74580.0,141.2655,141.5653,141.2365,141.5266,74580.0
2024-08-21 10:40:00,146.32,146.39,146.06,146.08,54358.0,141.5266,141.5943,141.2751,141.2945,54358.0
2024-08-21 10:50:00,146.09,146.16,145.82,146.16,84279.0,141.3042,141.3719,141.043,141.3719,84279.0
2024-08-21 11:00:00,146.14,146.46,145.99,146.46,72353.0,141.3525,141.662,141.2074,141.662,72353.0
2024-08-21 11:10:00,146.46,146.64,146.36,146.46,86117.0,141.662,141.8361,141.5653,141.662,86117.0
2024-08-21 11:20:00,146.46,146.63,146.36,146.38,59385.0,141.662,141.8265,141.5653,141.5847,59385.0
2024-08-21 11:30:00,146.33,146.53,146.23,146.46,120955.0,141.5363,141.7298,141.4396,141.662,120955.0
2024-08-21 11:40:00,146.46,146.53,146.18,146.18,47958.0,141.662,141.7298,141.3912,141.3912,47958.0
2024-08-21 11:50:00,146.17,146.18,145.82,145.82,111294.0,141.3815,141.3912,141.043,141.043,111294.0
2024-08-21 12:00:00,145.81,145.85,145.61,145.83,60208.0,141.0333,141.072,140.8399,141.0527,60208.0
2024-08-21 12:10:00,145.84,146.01,145.8,145.86,65875.0,141.0624,141.2268,141.0237,141.0817,65875.0
2024-08-21 12:20:00,145.88,145.99,145.77,145.81,61000.0,141.101,141.2074,140.9946,141.0333,61000.0
2024-08-21 12:30:00,145.79,145.79,145.59,145.77,54279.0,141.014,141.014,140.8205,140.9946,54279.0
2024-08-21 12:40:00,145.78,145.82,145.65,145.69,38215.0,141.0043,141.043,140.8786,140.9173,38215.0
2024-08-21 12:50:00,145.69,145.69,145.45,145.52,73933.0,140.9173,140.9173,140.6851,140.7528,73933.0
2024-08-21 13:00:00,145.51,145.55,145.39,145.5,42614.0,140.7432,140.7819,140.6271,140.7335,42614.0
2024-08-21 13:10:00,145.49,145.49,145.17,145.19,54204.0,140.7238,140.7238,140.4143,140.4336,54204.0
2024-08-21 13:20:00,145.2,145.25,145.09,145.11,55890.0,140.4433,140.4917,140.3369,140.3563,55890.0
2024-08-21 13:30:00,145.11,145.17,144.94,144.99,91676.0,140.3563,140.4143,140.1918,140.2402,91676.0
2024-08-21 13:40:00,144.98,145.02,144.81,144.94,62894.0,140.2305,140.2692,140.0661,140.1918,62894.0
2024-08-21 13:50:00,144.93,144.96,144.63,144.64,66729.0,140.1822,140.2112,139.892,139.9017,66729.0
2024-08-21 14:00:00,144.64,144.93,144.55,144.88,76729.0,139.9017,140.1822,139.8146,140.1338,76729.0
2024-08-21 14:10:00,144.88,145.09,144.8,145.03,57794.0,140.1338,140.3369,140.0564,140.2789,57794.0
2024-08-21 14:20:00,145.02,145.25,144.91,145.22,66893.0,140.2692,140.4917,140.1628,140.4627,66893.0
2024-08-21 14:30:00,145.24,145.46,145.23,145.35,53238.0,140.482,140.6948,140.4723,140.5884,53238.0
2024-08-21 14:40:00,145.35,145.41,145.25,145.39,66556.0,140.5884,140.6464,140.4917,140.6271,66556.0
2024-08-21 14:50:00,145.39,145.44,145.34,145.4,51796.0,140.6271,140.6755,140.5787,140.6368,51796.0
2024-08-21 15:00:00,145.41,145.43,145.15,145.15,65816.0,140.6464,140.6658,140.395,140.395,65816.0
2024-08-21 15:10:00,145.16,145.59,145.12,145.55,129984.0,140.4046,140.8205,140.3659,140.7819,129984.0
2024-08-21 15:20:00,145.54,145.59,145.33,145.54,64534.0,140.7722,140.8205,140.5691,140.7722,64534.0
2024-08-21 15:30:00,145.54,145.54,145.39,145.52,98193.0,140.7722,140.7722,140.6271,140.7528,98193.0
2024-08-21 15:40:00,145.5,145.53,145.29,145.48,143938.0,140.7335,140.7625,140.5304,140.7141,143938.0
2024-08-21 15:50:00,145.51,145.52,145.27,145.28,309559.0,140.7432,140.7528,140.511,140.5207,309559.0
2024-08-22 09:30:00,145.35,146.09,145.28,145.88,152770.0,140.5884,141.3042,140.5207,141.101,152770.0
2024-08-22 09:40:00,145.87,146.15,145.55,145.71,105075.0,141.0914,141.3622,140.7819,140.9366,105075.0
2024-08-22 09:50:00,145.72,145.8,145.38,145.79,106732.0,140.9463,141.0237,140.6174,141.014,106732.0
2024-08-22 10:00:00,145.76,145.86,145.47,145.62,71740.0,140.985,141.0817,140.7045,140.8496,71740.0
2024-08-22 10:10:00,145.64,145.73,145.21,145.26,74099.0,140.8689,140.956,140.453,140.5014,74099.0
2024-08-22 10:20:00,145.25,145.41,145.13,145.38,49233.0,140.4917,140.6464,140.3756,140.6174,49233.0
2024-08-22 10:30:00,145.42,145.54,145.26,145.5,75175.0,140.6561,140.7722,140.5014,140.7335,75175.0
2024-08-22 10:40:00,145.5,145.52,145.22,145.29,45532.0,140.7335,140.7528,140.4627,140.5304,45532.0
2024-08-22 10:50:00,145.29,145.82,145.27,145.76,160097.0,140.5304,141.043,140.511,140.985,160097.0
2024-08-22 11:00:00,145.75,145.9,145.52,145.58,52204.0,140.9753,141.1204,140.7528,140.8109,52204.0
2024-08-22 11:10:00,145.6,145.74,145.57,145.6,59741.0,140.8302,140.9656,140.8012,140.8302,59741.0
2024-08-22 11:20:00,145.61,145.79,145.53,145.69,40392.0,140.8399,141.014,140.7625,140.9173,40392.0
2024-08-22 11:30:00,145.66,146.17,145.62,146.13,58915.0,140.8883,141.3815,140.8496,141.3429,58915.0
2024-08-22 11:40:00,146.14,146.16,145.84,145.86,59605.0,141.3525,141.3719,141.0624,141.0817,59605.0
2024-08-22 11:50:00,145.86,146.03,145.79,145.99,40799.0,141.0817,141.2461,141.014,141.2074,40799.0
2024-08-22 12:00:00,145.99,146.04,145.88,145.99,34132.0,141.2074,141.2558,141.101,141.2074,34132.0
2024-08-22 12:10:00,146.0,146.1,145.94,146.05,22981.0,141.2171,141.3138,141.1591,141.2655,22981.0
2024-08-22 12:20:00,146.03,146.23,146.02,146.16,40879.0,141.2461,141.4396,141.2365,141.3719,40879.0
2024-08-22 12:30:00,146.15,146.34,146.03,146.28,29200.0,141.3622,141.546,141.2461,141.4879,29200.0
2024-08-22 12:40:00,146.28,146.32,146.09,146.14,34575.0,141.4879,141.5266,141.3042,141.3525,34575.0
2024-08-22 12:50:00,146.14,146.18,145.8,145.93,39996.0,141.3525,141.3912,141.0237,141.1494,39996.0
2024-08-22 13:00:00,145.92,145.92,145.68,145.84,32650.0,141.1397,141.1397,140.9076,141.0624,32650.0
2024-08-22 13:10:00,145.81,145.99,145.79,145.98,31469.0,141.0333,141.2074,141.014,141.1978,31469.0
2024-08-22 13:20:00,145.96,146.01,145.69,145.72,41564.0,141.1784,141.2268,140.9173,140.9463,41564.0
2024-08-22 13:30:00,145.7,145.81,145.56,145.76,38319.0,140.9269,141.0333,140.7915,140.985,38319.0
2024-08-22 13:40:00,145.76,145.84,145.69,145.76,34827.0,140.985,141.0624,140.9173,140.985,34827.0
2024-08-22 13:50:00,145.79,145.82,145.53,145.63,39885.0,141.014,141.043,140.7625,140.8592,39885.0
2024-08-22 14:00:00,145.63,145.82,145.61,145.82,48553.0,140.8592,141.043,140.8399,141.043,48553.0
2024-08-22 14:10:00,145.84,146.1,145.84,146.08,53116.0,141.0624,141.3138,141.0624,141.2945,53116.0
2024-08-22 14:20:00,146.09,146.13,145.82,145.93,47053.0,141.3042,141.3429,141.043,141.1494,47053.0
2024-08-22 14:30:00,145.92,145.93,145.78,145.78,26468.0,141.1397,141.1494,141.0043,141.0043,26468.0
2024-08-22 14:40:00,145.77,145.85,145.66,145.77,44264.0,140.9946,141.072,140.8883,140.9946,44264.0
2024-08-22 14:50:00,145.77,145.92,145.75,145.88,34622.0,140.9946,141.1397,140.9753,141.101,34622.0
2024-08-22 15:00:00,145.88,146.06,145.88,145.95,45703.0,141.101,141.2751,141.101,141.1688,45703.0
2024-08-22 15:10:00,145.97,146.17,145.95,146.04,49241.0,141.1881,141.3815,141.1688,141.2558,49241.0
2024-08-22 15:20:00,146.05,146.07,145.81,145.93,60571.0,141.2655,141.2848,141.0333,141.1494,60571.0
2024-08-22 15:30:00,145.94,145.99,145.82,145.86,90671.0,141.1591,141.2074,141.043,141.0817,90671.0
2024-08-22 15:40:00,145.84,145.89,145.51,145.53,84847.0,141.0624,141.1107,140.7432,140.7625,84847.0
2024-08-22 15:50:00,145.54,145.8,145.38,145.79,242186.0,140.7722,141.0237,140.6174,141.014,242186.0
2024-08-23 09:30:00,146.53,147.05,146.52,146.84,141800.0,141.7298,142.2327,141.7201,142.0296,141800.0
2024-08-23 09:40:00,146.83,146.99,146.6,146.67,65741.0,142.0199,142.1747,141.7975,141.8652,65741.0
2024-08-23 09:50:00,146.67,146.67,146.31,146.51,51849.0,141.8652,141.8652,141.517,141.7104,51849.0
2024-08-23 10:00:00,146.56,147.06,146.52,147.04,52432.0,141.7588,142.2424,141.7201,142.223,52432.0
2024-08-23 10:10:00,147.03,147.13,146.65,146.81,61117.0,142.2134,142.3101,141.8458,142.0006,61117.0
2024-08-23 10:20:00,146.82,147.42,146.73,147.34,117312.0,142.0103,142.5906,141.9232,142.5132,117312.0
2024-08-23 10:30:00,147.35,147.54,147.23,147.39,101156.0,142.5229,142.7067,142.4068,142.5616,101156.0
2024-08-23 10:40:00,147.38,147.87,147.35,147.5,92001.0,142.5519,143.0259,142.5229,142.668,92001.0
2024-08-23 10:50:00,147.5,147.64,147.26,147.55,72496.0,142.668,142.8034,142.4358,142.7163,72496.0
2024-08-23 11:00:00,147.53,147.75,147.48,147.65,61594.0,142.697,142.9098,142.6486,142.8131,61594.0
2024-08-23 11:10:00,147.66,147.89,147.48,147.81,64005.0,142.8227,143.0452,142.6486,142.9678,64005.0
2024-08-23 11:20:00,147.84,147.84,147.61,147.61,61190.0,142.9968,142.9968,142.7744,142.7744,61190.0
2024-08-23 11:30:00,147.63,147.71,147.45,147.61,66661.0,142.7937,142.8711,142.6196,142.7744,66661.0
2024-08-23 11:40:00,147.65,147.7,147.49,147.59,53181.0,142.8131,142.8614,142.6583,142.755,53181.0
2024-08-23 11:50:00,147.58,147.58,147.3,147.32,52218.0,142.7454,142.7454,142.4745,142.4939,52218.0
2024-08-23 12:00:00,147.33,147.38,147.1,147.38,62639.0,142.5035,142.5519,142.2811,142.5519,62639.0
2024-08-23 12:10:00,147.38,147.38,146.99,147.26,69974.0,142.5519,142.5519,142.1747,142.4358,69974.0
2024-08-23 12:20:00,147.26,147.27,147.1,147.12,50158.0,142.4358,142.4455,142.2811,142.3004,50158.0
2024-08-23 12:30:00,147.11,147.39,147.1,147.3,25252.0,142.2908,142.5616,142.2811,142.4745,25252.0
2024-08-23 12:40:00,147.28,147.37,147.12,147.36,36569.0,142.4552,142.5422,142.3004,142.5326,36569.0
2024-08-23 12:50:00,147.34,147.83,147.34,147.8,55407.0,142.5132,142.9872,142.5132,142.9581,55407.0
2024-08-23 13:00:00,147.77,147.98,147.7,147.94,49269.0,142.9291,143.1323,142.8614,143.0936,49269.0
2024-08-23 13:10:00,147.95,148.03,147.88,147.93,86726.0,143.1032,143.1806,143.0355,143.0839,86726.0
2024-08-23 13:20:00,148.0,148.1,147.95,147.98,58350.0,143.1516,143.2483,143.1032,143.1323,58350.0
2024-08-23 13:30:00,147.97,148.0,147.85,147.91,52975.0,143.1226,143.1516,143.0065,143.0645,52975.0
2024-08-23 13:40:00,147.91,147.92,147.73,147.84,39974.0,143.0645,143.0742,142.8904,142.9968,39974.0
2024-08-23 13:50:00,147.84,147.95,147.77,147.84,40464.0,142.9968,143.1032,142.9291,142.9968,40464.0
2024-08-23 14:00:00,147.84,147.85,147.65,147.66,44986.0,142.9968,143.0065,142.8131,142.8227,44986.0
2024-08-23 14:10:00,147.68,147.86,147.67,147.78,49826.0,142.8421,143.0162,142.8324,142.9388,49826.0
2024-08-23 14:20:00,147.78,147.82,147.63,147.75,40671.0,142.9388,142.9775,142.7937,142.9098,40671.0
2024-08-23 14:30:00,147.71,147.74,147.64,147.66,46221.0,142.8711,142.9001,142.8034,142.8227,46221.0
2024-08-23 14:40:00,147.66,147.78,147.6,147.76,45347.0,142.8227,142.9388,142.7647,142.9195,45347.0
2024-08-23 14:50:00,147.74,147.83,147.69,147.82,40240.0,142.9001,142.9872,142.8518,142.9775,40240.0
2024-08-23 15:00:00,147.83,147.83,147.6,147.71,38001.0,142.9872,142.9872,142.7647,142.8711,38001.0
2024-08-23 15:10:00,147.72,147.89,147.7,147.74,58176.0,142.8808,143.0452,142.8614,142.9001,58176.0
2024-08-23 15:20:00,147.77,147.78,147.63,147.65,46740.0,142.9291,142.9388,142.7937,142.8131,46740.0
2024-08-23 15:30:00,147.64,147.7,147.5,147.52,49119.0,142.8034,142.8614,142.668,142.6873,49119.0
2024-08-23 15:40:00,147.52,147.67,147.39,147.63,81339.0,142.6873,142.8324,142.5616,142.7937,81339.0
2024-08-23 15:50:00,147.64,147.84,147.58,147.59,277118.0,142.8034,142.9968,142.7454,142.755,277118.0
2024-08-26 09:30:00,148.97,149.7,148.97,149.41,277909.0,144.0898,144.7959,144.0898,144.5154,277909.0
2024-08-26 09:40:00,149.42,149.95,149.37,149.79,215542.0,144.5251,145.0377,144.4767,144.883,215542.0
2024-08-26 09:50:00,149.78,150.09,149.61,149.9,233335.0,144.8733,145.1731,144.7089,144.9894,233335.0
2024-08-26 10:00:00,149.87,149.93,149.64,149.72,95410.0,144.9603,145.0184,144.7379,144.8152,95410.0
2024-08-26 10:10:00,149.72,149.78,149.45,149.48,94207.0,144.8152,144.8733,144.5541,144.5831,94207.0
2024-08-26 10:20:00,149.51,149.57,149.16,149.47,99709.0,144.6121,144.6702,144.2736,144.5734,99709.0
2024-08-26 10:30:00,149.46,149.57,148.86,148.96,114482.0,144.5638,144.6702,143.9834,144.0801,114482.0
2024-08-26 10:40:00,148.96,149.14,148.82,149.04,77574.0,144.0801,144.2542,143.9447,144.1575,77574.0
2024-08-26 10:50:00,149.05,149.19,148.63,148.72,164092.0,144.1672,144.3026,143.761,143.848,164092.0
2024-08-26 11:00:00,148.73,148.73,148.17,148.18,85871.0,143.8577,143.8577,143.316,143.3257,85871.0
2024-08-26 11:10:00,148.21,148.37,148.06,148.11,160307.0,143.3547,143.5095,143.2096,143.258,160307.0
2024-08-26 11:20:00,148.1,148.22,147.9,148.03,129070.0,143.2483,143.3644,143.0549,143.1806,129070.0
2024-08-26 11:30:00,148.0,148.03,147.79,147.93,68950.0,143.1516,143.1806,142.9485,143.0839,68950.0
2024-08-26 11:40:00,147.95,148.18,147.94,148.15,61410.0,143.1032,143.3257,143.0936,143.2967,61410.0
2024-08-26 11:50:00,148.12,148.3,147.81,147.97,64874.0,143.2677,143.4418,142.9678,143.1226,64874.0
2024-08-26 12:00:00,147.96,148.04,147.86,147.9,63709.0,143.1129,143.1903,143.0162,143.0549,63709.0
2024-08-26 12:10:00,147.91,148.09,147.86,147.99,42182.0,143.0645,143.2386,143.0162,143.1419,42182.0
2024-08-26 12:20:00,148.0,148.02,147.82,147.87,58286.0,143.1516,143.1709,142.9775,143.0259,58286.0
2024-08-26 12:30:00,147.86,147.94,147.62,147.69,109074.0,143.0162,143.0936,142.784,142.8518,109074.0
2024-08-26 12:40:00,147.7,148.06,147.55,148.0,146237.0,142.8614,143.2096,142.7163,143.1516,146237.0
2024-08-26 12:50:00,147.98,148.2,147.91,148.03,79182.0,143.1323,143.345,143.0645,143.1806,79182.0
2024-08-26 13:00:00,148.03,148.26,147.97,148.18,60670.0,143.1806,143.4031,143.1226,143.3257,60670.0
2024-08-26 13:10:00,148.17,148.41,148.15,148.4,68856.0,143.316,143.5482,143.2967,143.5385,68856.0
2024-08-26 13:20:00,148.41,148.55,148.35,148.54,78504.0,143.5482,143.6836,143.4901,143.6739,78504.0
2024-08-26 13:30:00,148.54,148.54,148.2,148.21,56707.0,143.6739,143.6739,143.345,143.3547,56707.0
2024-08-26 13:40:00,148.23,148.4,148.23,148.3,57596.0,143.3741,143.5385,143.3741,143.4418,57596.0
2024-08-26 13:50:00,148.29,148.52,148.22,148.51,34511.0,143.4321,143.6546,143.3644,143.6449,34511.0
2024-08-26 14:00:00,148.51,148.64,148.41,148.42,39424.0,143.6449,143.7706,143.5482,143.5578,39424.0
2024-08-26 14:10:00,148.42,148.5,148.34,148.49,56780.0,143.5578,143.6352,143.4805,143.6255,56780.0
2024-08-26 14:20:00,148.51,148.54,148.16,148.34,53865.0,143.6449,143.6739,143.3064,143.4805,53865.0
2024-08-26 14:30:00,148.33,148.45,148.22,148.42,36333.0,143.4708,143.5869,143.3644,143.5578,36333.0
2024-08-26 14:40:00,148.42,148.48,148.33,148.37,40678.0,143.5578,143.6159,143.4708,143.5095,40678.0
2024-08-26 14:50:00,148.39,148.67,148.35,148.63,45214.0,143.5288,143.7996,143.4901,143.761,45214.0
2024-08-26 15:00:00,148.62,148.63,148.43,148.54,49456.0,143.7513,143.761,143.5675,143.6739,49456.0
2024-08-26 15:10:00,148.55,148.67,148.47,148.61,63185.0,143.6836,143.7996,143.6062,143.7416,63185.0
2024-08-26 15:20:00,148.62,148.72,148.57,148.65,60451.0,143.7513,143.848,143.7029,143.7803,60451.0
2024-08-26 15:30:00,148.67,148.72,148.58,148.67,78004.0,143.7996,143.848,143.7126,143.7996,78004.0
2024-08-26 15:40:00,148.66,148.82,148.54,148.56,64087.0,143.79,143.9447,143.6739,143.6933,64087.0
2024-08-26 15:50:00,148.54,148.61,148.35,148.5,284262.0,143.6739,143.7416,143.4901,143.6352,284262.0
2024-08-27 09:30:00,148.67,149.32,148.38,149.29,187651.0,143.7996,144.4284,143.5191,144.3993,187651.0
2024-08-27 09:40:00,149.31,149.55,148.84,148.86,102692.0,144.4187,144.6508,143.9641,143.9834,102692.0
2024-08-27 09:50:00,148.85,148.93,148.33,148.55,76996.0,143.9737,144.0511,143.4708,143.6836,76996.0
2024-08-27 10:00:00,148.54,148.55,148.07,148.23,71469.0,143.6739,143.6836,143.2193,143.3741,71469.0
2024-08-27 10:10:00,148.22,148.33,147.93,148.14,69095.0,143.3644,143.4708,143.0839,143.287,69095.0
2024-08-27 10:20:00,148.14,148.26,148.0,148.15,39221.0,143.287,143.4031,143.1516,143.2967,39221.0
2024-08-27 10:30:00,148.14,148.14,147.74,147.74,50132.0,143.287,143.287,142.9001,142.9001,50132.0
2024-08-27 10:40:00,147.78,148.09,147.6,148.06,64454.0,142.9388,143.2386,142.7647,143.2096,64454.0
2024-08-27 10:50:00,148.06,148.07,147.86,147.91,63144.0,143.2096,143.2193,143.0162,143.0645,63144.0
2024-08-27 11:00:00,147.91,147.95,147.77,147.85,53983.0,143.0645,143.1032,142.9291,143.0065,53983.0
2024-08-27 11:10:00,147.86,147.94,147.52,147.52,67304.0,143.0162,143.0936,142.6873,142.6873,67304.0
2024-08-27 11:20:00,147.54,147.85,147.48,147.82,77555.0,142.7067,143.0065,142.6486,142.9775,77555.0
2024-08-27 11:30:00,147.82,147.82,147.57,147.72,37833.0,142.9775,142.9775,142.7357,142.8808,37833.0
2024-08-27 11:40:00,147.72,147.81,147.56,147.76,43767.0,142.8808,142.9678,142.726,142.9195,43767.0
2024-08-27 11:50:00,147.78,147.79,147.58,147.62,41035.0,142.9388,142.9485,142.7454,142.784,41035.0
2024-08-27 12:00:00,147.58,147.59,147.23,147.36,60862.0,142.7454,142.755,142.4068,142.5326,60862.0
2024-08-27 12:10:00,147.34,147.56,147.33,147.5,31961.0,142.5132,142.726,142.5035,142.668,31961.0
2024-08-27 12:20:00,147.51,147.51,147.28,147.32,29975.0,142.6776,142.6776,142.4552,142.4939,29975.0
2024-08-27 12:30:00,147.29,147.31,147.09,147.1,64346.0,142.4649,142.4842,142.2714,142.2811,64346.0
2024-08-27 12:40:00,147.12,147.22,147.09,147.18,27959.0,142.3004,142.3971,142.2714,142.3585,27959.0
2024-08-27 12:50:00,147.19,147.32,147.09,147.09,35687.0,142.3681,142.4939,142.2714,142.2714,35687.0
2024-08-27 13:00:00,147.1,147.23,147.05,147.08,57379.0,142.2811,142.4068,142.2327,142.2617,57379.0
2024-08-27 13:10:00,147.08,147.16,146.98,147.05,62851.0,142.2617,142.3391,142.165,142.2327,62851.0
2024-08-27 13:20:00,147.04,147.09,146.92,147.0,50043.0,142.223,142.2714,142.107,142.1844,50043.0
2024-08-27 13:30:00,146.99,147.09,146.94,147.08,47643.0,142.1747,142.2714,142.1263,142.2617,47643.0
2024-08-27 13:40:00,147.08,147.19,147.04,147.06,44680.0,142.2617,142.3681,142.223,142.2424,44680.0
2024-08-27 13:50:00,147.06,147.06,146.87,147.04,49161.0,142.2424,142.2424,142.0586,142.223,49161.0
2024-08-27 14:00:00,147.05,147.13,146.86,146.89,64046.0,142.2327,142.3101,142.0489,142.078,64046.0
2024-08-27 14:10:00,146.89,147.02,146.88,146.96,72208.0,142.078,142.2037,142.0683,142.1457,72208.0
2024-08-27 14:20:00,146.96,147.03,146.81,146.87,79722.0,142.1457,142.2134,142.0006,142.0586,79722.0
2024-08-27 14:30:00,146.89,147.02,146.89,146.93,57871.0,142.078,142.2037,142.078,142.1166,57871.0
2024-08-27 14:40:00,146.93,146.94,146.81,146.83,48002.0,142.1166,142.1263,142.0006,142.0199,48002.0
2024-08-27 14:50:00,146.83,146.92,146.74,146.78,66131.0,142.0199,142.107,141.9329,141.9716,66131.0
2024-08-27 15:00:00,146.78,146.86,146.77,146.8,70481.0,141.9716,142.0489,141.9619,141.9909,70481.0
2024-08-27 15:10:00,146.81,147.11,146.79,147.06,75994.0,142.0006,142.2908,141.9812,142.2424,75994.0
2024-08-27 15:20:00,147.06,147.08,146.95,146.97,72647.0,142.2424,142.2617,142.136,142.1553,72647.0
2024-08-27 15:30:00,146.96,146.96,146.79,146.83,105922.0,142.1457,142.1457,141.9812,142.0199,105922.0
2024-08-27 15:40:00,146.84,147.1,146.83,146.9,118507.0,142.0296,142.2811,142.0199,142.0876,118507.0
2024-08-27 15:50:00,146.89,147.07,146.76,146.97,349313.0,142.078,142.2521,141.9522,142.1553,349313.0
2024-08-28 09:30:00,146.44,146.44,145.66,146.15,166001.0,141.6427,141.6427,140.8883,141.3622,166001.0
2024-08-28 09:40:00,146.22,146.53,145.88,146.49,91309.0,141.4299,141.7298,141.101,141.6911,91309.0
2024-08-28 09:50:00,146.53,147.14,146.51,146.9,84809.0,141.7298,142.3198,141.7104,142.0876,84809.0
2024-08-28 10:00:00,146.9,146.96,146.35,146.44,67224.0,142.0876,142.1457,141.5556,141.6427,67224.0
2024-08-28 10:10:00,146.44,146.47,146.06,146.19,74830.0,141.6427,141.6717,141.2751,141.4009,74830.0
2024-08-28 10:20:00,146.17,146.19,145.76,145.79,70600.0,141.3815,141.4009,140.985,141.014,70600.0
2024-08-28 10:30:00,145.75,146.27,145.63,146.25,64348.0,140.9753,141.4783,140.8592,141.4589,64348.0
2024-08-28 10:40:00,146.25,146.5,146.07,146.34,40956.0,141.4589,141.7007,141.2848,141.546,40956.0
2024-08-28 10:50:00,146.34,146.63,146.33,146.47,48676.0,141.546,141.8265,141.5363,141.6717,48676.0
2024-08-28 11:00:00,146.51,146.6,146.33,146.5,83246.0,141.7104,141.7975,141.5363,141.7007,83246.0
2024-08-28 11:10:00,146.49,146.81,146.45,146.68,95899.0,141.6911,142.0006,141.6524,141.8748,95899.0
2024-08-28 11:20:00,146.67,146.68,146.25,146.37,56948.0,141.8652,141.8748,141.4589,141.575,56948.0
2024-08-28 11:30:00,146.34,146.44,146.22,146.36,56060.0,141.546,141.6427,141.4299,141.5653,56060.0
2024-08-28 11:40:00,146.34,146.36,146.13,146.19,68045.0,141.546,141.5653,141.3429,141.4009,68045.0
2024-08-28 11:50:00,146.19,146.34,146.08,146.08,72087.0,141.4009,141.546,141.2945,141.2945,72087.0
2024-08-28 12:00:00,146.07,146.07,145.72,145.8,44825.0,141.2848,141.2848,140.9463,141.0237,44825.0
2024-08-28 12:10:00,145.78,145.91,145.65,145.68,74562.0,141.0043,141.1301,140.8786,140.9076,74562.0
2024-08-28 12:20:00,145.67,145.67,145.48,145.5,77642.0,140.8979,140.8979,140.7141,140.7335,77642.0
2024-08-28 12:30:00,145.5,145.82,145.5,145.81,39585.0,140.7335,141.043,140.7335,141.0333,39585.0
2024-08-28 12:40:00,145.81,146.05,145.73,145.85,64542.0,141.0333,141.2655,140.956,141.072,64542.0
2024-08-28 12:50:00,145.85,145.87,145.71,145.78,54846.0,141.072,141.0914,140.9366,141.0043,54846.0
2024-08-28 13:00:00,145.78,145.92,145.73,145.77,27247.0,141.0043,141.1397,140.956,140.9946,27247.0
2024-08-28 13:10:00,145.76,145.76,145.62,145.64,34849.0,140.985,140.985,140.8496,140.8689,34849.0
2024-08-28 13:20:00,145.64,145.73,145.54,145.69,47140.0,140.8689,140.956,140.7722,140.9173,47140.0
2024-08-28 13:30:00,145.68,145.86,145.66,145.77,44257.0,140.9076,141.0817,140.8883,140.9946,44257.0
2024-08-28 13:40:00,145.75,145.83,145.5,145.52,57827.0,140.9753,141.0527,140.7335,140.7528,57827.0
2024-08-28 13:50:00,145.55,145.68,145.5,145.6,49073.0,140.7819,140.9076,140.7335,140.8302,49073.0
2024-08-28 14:00:00,145.62,145.92,145.56,145.92,59419.0,140.8496,141.1397,140.7915,141.1397,59419.0
2024-08-28 14:10:00,145.93,145.98,145.81,145.81,49124.0,141.1494,141.1978,141.0333,141.0333,49124.0
2024-08-28 14:20:00,145.81,145.91,145.64,145.65,49732.0,141.0333,141.1301,140.8689,140.8786,49732.0
2024-08-28 14:30:00,145.64,145.85,145.62,145.82,64452.0,140.8689,141.072,140.8496,141.043,64452.0
2024-08-28 14:40:00,145.82,145.94,145.77,145.87,50396.0,141.043,141.1591,140.9946,141.0914,50396.0
2024-08-28 14:50:00,145.87,146.13,145.86,146.12,57186.0,141.0914,141.3429,141.0817,141.3332,57186.0
2024-08-28 15:00:00,146.11,146.12,145.86,145.87,51334.0,141.3235,141.3332,141.0817,141.0914,51334.0
2024-08-28 15:10:00,145.89,145.94,145.77,145.92,59639.0,141.1107,141.1591,140.9946,141.1397,59639.0
2024-08-28 15:20:00,145.94,146.14,145.92,146.14,47367.0,141.1591,141.3525,141.1397,141.3525,47367.0
2024-08-28 15:30:00,146.15,146.19,145.64,145.75,151369.0,141.3622,141.4009,140.8689,140.9753,151369.0
2024-08-28 15:40:00,145.75,146.09,145.66,145.98,159060.0,140.9753,141.3042,140.8883,141.1978,159060.0
2024-08-28 15:50:00,145.97,146.18,145.94,146.02,265973.0,141.1881,141.3912,141.1591,141.2365,265973.0
2024-08-29 09:30:00,146.46,147.2,146.06,146.13,217625.0,141.662,142.3778,141.2751,141.3429,217625.0
2024-08-29 09:40:00,146.14,146.28,145.44,145.56,99363.0,141.3525,141.4879,140.6755,140.7915,99363.0
2024-08-29 09:50:00,145.53,146.2,145.46,146.02,91710.0,140.7625,141.4106,140.6948,141.2365,91710.0
2024-08-29 10:00:00,146.02,146.78,146.0,146.76,58242.0,141.2365,141.9716,141.2171,141.9522,58242.0
2024-08-29 10:10:00,146.8,146.89,146.55,146.86,95100.0,141.9909,142.078,141.7491,142.0489,95100.0
2024-08-29 10:20:00,146.86,147.36,146.79,147.04,62908.0,142.0489,142.5326,141.9812,142.223,62908.0
2024-08-29 10:30:00,147.09,147.1,146.63,146.89,54174.0,142.2714,142.2811,141.8265,142.078,54174.0
2024-08-29 10:40:00,146.9,146.96,146.74,146.91,43173.0,142.0876,142.1457,141.9329,142.0973,43173.0
2024-08-29 10:50:00,146.95,147.2,146.86,147.14,53373.0,142.136,142.3778,142.0489,142.3198,53373.0
2024-08-29 11:00:00,147.15,147.42,147.13,147.28,67576.0,142.3294,142.5906,142.3101,142.4552,67576.0
2024-08-29 11:10:00,147.28,147.56,147.21,147.37,64491.0,142.4552,142.726,142.3875,142.5422,64491.0
2024-08-29 11:20:00,147.38,147.67,147.38,147.52,57134.0,142.5519,142.8324,142.5519,142.6873,57134.0
2024-08-29 11:30:00,147.51,147.53,147.11,147.18,34774.0,142.6776,142.697,142.2908,142.3585,34774.0
2024-08-29 11:40:00,147.13,147.34,147.11,147.3,30060.0,142.3101,142.5132,142.2908,142.4745,30060.0
2024-08-29 11:50:00,147.3,147.51,147.13,147.5,48080.0,142.4745,142.6776,142.3101,142.668,48080.0
2024-08-29 12:00:00,147.5,147.72,147.42,147.59,42724.0,142.668,142.8808,142.5906,142.755,42724.0
2024-08-29 12:10:00,147.58,147.79,147.52,147.79,58902.0,142.7454,142.9485,142.6873,142.9485,58902.0
2024-08-29 12:20:00,147.8,148.06,147.77,147.87,60268.0,142.9581,143.2096,142.9291,143.0259,60268.0
2024-08-29 12:30:00,147.86,147.93,147.68,147.75,30533.0,143.0162,143.0839,142.8421,142.9098,30533.0
2024-08-29 12:40:00,147.77,147.98,147.77,147.91,29704.0,142.9291,143.1323,142.9291,143.0645,29704.0
2024-08-29 12:50:00,147.93,148.04,147.84,147.88,40766.0,143.0839,143.1903,142.9968,143.0355,40766.0
2024-08-29 13:00:00,147.88,148.03,147.83,147.88,31799.0,143.0355,143.1806,142.9872,143.0355,31799.0
2024-08-29 13:10:00,147.98,148.12,147.98,148.04,35482.0,143.1323,143.2677,143.1323,143.1903,35482.0
2024-08-29 13:20:00,148.03,148.05,147.79,147.96,37068.0,143.1806,143.2,142.9485,143.1129,37068.0
2024-08-29 13:30:00,147.99,148.06,147.88,147.94,71113.0,143.1419,143.2096,143.0355,143.0936,71113.0
2024-08-29 13:40:00,147.91,148.11,147.88,148.08,39221.0,143.0645,143.258,143.0355,143.229,39221.0
2024-08-29 13:50:00,148.08,148.1,147.91,148.03,40607.0,143.229,143.2483,143.0645,143.1806,40607.0
2024-08-29 14:00:00,148.03,148.12,147.96,148.03,36718.0,143.1806,143.2677,143.1129,143.1806,36718.0
2024-08-29 14:10:00,148.04,148.07,147.89,148.07,41114.0,143.1903,143.2193,143.0452,143.2193,41114.0
2024-08-29 14:20:00,148.07,148.09,147.69,147.73,37533.0,143.2193,143.2386,142.8518,142.8904,37533.0
2024-08-29 14:30:00,147.7,147.73,147.33,147.39,36309.0,142.8614,142.8904,142.5035,142.5616,36309.0
2024-08-29 14:40:00,147.39,147.62,147.39,147.59,41306.0,142.5616,142.784,142.5616,142.755,41306.0
2024-08-29 14:50:00,147.57,147.68,147.37,147.66,45279.0,142.7357,142.8421,142.5422,142.8227,45279.0
2024-08-29 15:00:00,147.64,147.79,147.52,147.74,64544.0,142.8034,142.9485,142.6873,142.9001,64544.0
2024-08-29 15:10:00,147.75,147.94,147.64,147.92,48048.0,142.9098,143.0936,142.8034,143.0742,48048.0
2024-08-29 15:20:00,147.92,148.08,147.83,148.06,56154.0,143.0742,143.229,142.9872,143.2096,56154.0
2024-08-29 15:30:00,148.07,148.18,147.92,147.98,79675.0,143.2193,143.3257,143.0742,143.1323,79675.0
2024-08-29 15:40:00,147.98,148.01,147.6,147.64,68901.0,143.1323,143.1613,142.7647,142.8034,68901.0
2024-08-29 15:50:00,147.67,147.7,147.32,147.48,285730.0,142.8324,142.8614,142.4939,142.6486,285730.0
2024-08-30 09:30:00,146.22,147.24,145.7,147.23,217981.0,141.4299,142.4165,140.9269,142.4068,217981.0
2024-08-30 09:40:00,147.22,147.28,146.19,146.3,95196.0,142.3971,142.4552,141.4009,141.5073,95196.0
2024-08-30 09:50:00,146.32,146.66,146.26,146.38,59033.0,141.5266,141.8555,141.4686,141.5847,59033.0
2024-08-30 10:00:00,146.35,146.45,146.11,146.43,94611.0,141.5556,141.6524,141.3235,141.633,94611.0
2024-08-30 10:10:00,146.43,146.64,146.3,146.57,91860.0,141.633,141.8361,141.5073,141.7684,91860.0
2024-08-30 10:20:00,146.55,146.62,146.4,146.47,57047.0,141.7491,141.8168,141.604,141.6717,57047.0
2024-08-30 10:30:00,146.44,146.56,146.34,146.47,64293.0,141.6427,141.7588,141.546,141.6717,64293.0
2024-08-30 10:40:00,146.47,146.75,146.38,146.74,55290.0,141.6717,141.9425,141.5847,141.9329,55290.0
2024-08-30 10:50:00,146.75,146.86,146.6,146.67,62409.0,141.9425,142.0489,141.7975,141.8652,62409.0
2024-08-30 11:00:00,146.69,146.85,146.58,146.59,50328.0,141.8845,142.0393,141.7781,141.7878,50328.0
2024-08-30 11:10:00,146.57,146.8,146.55,146.61,46890.0,141.7684,141.9909,141.7491,141.8071,46890.0
2024-08-30 11:20:00,146.6,146.72,146.47,146.62,62178.0,141.7975,141.9135,141.6717,141.8168,62178.0
2024-08-30 11:30:00,146.59,146.65,146.43,146.46,64142.0,141.7878,141.8458,141.633,141.662,64142.0
2024-08-30 11:40:00,146.47,146.66,146.41,146.53,49971.0,141.6717,141.8555,141.6137,141.7298,49971.0
2024-08-30 11:50:00,146.52,146.56,146.28,146.43,67177.0,141.7201,141.7588,141.4879,141.633,67177.0
2024-08-30 12:00:00,146.43,146.61,146.37,146.45,49614.0,141.633,141.8071,141.575,141.6524,49614.0
2024-08-30 12:10:00,146.45,146.49,146.24,146.25,58472.0,141.6524,141.6911,141.4493,141.4589,58472.0
2024-08-30 12:20:00,146.25,146.29,146.13,146.19,44055.0,141.4589,141.4976,141.3429,141.4009,44055.0
2024-08-30 12:30:00,146.19,146.26,146.02,146.21,35812.0,141.4009,141.4686,141.2365,141.4202,35812.0
2024-08-30 12:40:00,146.24,146.34,146.1,146.31,60526.0,141.4493,141.546,141.3138,141.517,60526.0
2024-08-30 12:50:00,146.31,146.45,146.23,146.25,56307.0,141.517,141.6524,141.4396,141.4589,56307.0
2024-08-30 13:00:00,146.26,146.4,146.21,146.33,46573.0,141.4686,141.604,141.4202,141.5363,46573.0
2024-08-30 13:10:00,146.37,146.37,146.09,146.13,42480.0,141.575,141.575,141.3042,141.3429,42480.0
2024-08-30 13:20:00,146.16,146.26,146.1,146.25,28850.0,141.3719,141.4686,141.3138,141.4589,28850.0
2024-08-30 13:30:00,146.25,146.42,146.23,146.37,28550.0,141.4589,141.6234,141.4396,141.575,28550.0
2024-08-30 13:40:00,146.41,146.45,146.31,146.35,27515.0,141.6137,141.6524,141.517,141.5556,27515.0
2024-08-30 13:50:00,146.37,146.4,146.31,146.34,35847.0,141.575,141.604,141.517,141.546,35847.0
2024-08-30 14:00:00,146.35,146.5,146.27,146.46,46544.0,141.5556,141.7007,141.4783,141.662,46544.0
2024-08-30 14:10:00,146.44,146.5,146.32,146.34,39810.0,141.6427,141.7007,141.5266,141.546,39810.0
2024-08-30 14:20:00,146.35,146.73,146.29,146.57,57774.0,141.5556,141.9232,141.4976,141.7684,57774.0
2024-08-30 14:30:00,146.57,146.65,146.49,146.59,56070.0,141.7684,141.8458,141.6911,141.7878,56070.0
2024-08-30 14:40:00,146.59,146.65,146.4,146.56,45094.0,141.7878,141.8458,141.604,141.7588,45094.0
2024-08-30 14:50:00,146.55,146.68,146.51,146.53,52946.0,141.7491,141.8748,141.7104,141.7298,52946.0
2024-08-30 15:00:00,146.52,146.57,146.45,146.51,43863.0,141.7201,141.7684,141.6524,141.7104,43863.0
2024-08-30 15:10:00,146.49,146.61,146.4,146.59,45435.0,141.6911,141.8071,141.604,141.7878,45435.0
2024-08-30 15:20:00,146.6,146.89,146.6,146.81,65198.0,141.7975,142.078,141.7975,142.0006,65198.0
2024-08-30 15:30:00,146.82,147.13,146.72,147.11,86106.0,142.0103,142.3101,141.9135,142.2908,86106.0
2024-08-30 15:40:00,147.11,147.36,147.06,147.33,159056.0,142.2908,142.5326,142.2424,142.5035,159056.0
2024-08-30 15:50:00,147.33,148.08,147.3,147.92,611622.0,142.5035,143.229,142.4745,143.0742,611622.0
2024-09-03 09:30:00,145.65,145.65,144.86,145.31,342720.0,140.8786,140.8786,140.1145,140.5497,342720.0
2024-09-03 09:40:00,145.31,145.74,145.1,145.15,188920.0,140.5497,140.9656,140.3466,140.395,188920.0
2024-09-03 09:50:00,145.15,145.5,145.01,145.08,209421.0,140.395,140.7335,140.2595,140.3273,209421.0
2024-09-03 10:00:00,145.08,145.11,144.46,144.83,269369.0,140.3273,140.3563,139.7276,140.0854,269369.0
2024-09-03 10:10:00,144.83,144.86,144.52,144.83,124130.0,140.0854,140.1145,139.7856,140.0854,124130.0
2024-09-03 10:20:00,144.8,144.94,144.67,144.79,96193.0,140.0564,140.1918,139.9307,140.0468,96193.0
2024-09-03 10:30:00,144.78,144.92,144.68,144.88,141566.0,140.0371,140.1725,139.9404,140.1338,141566.0
2024-09-03 10:40:00,144.91,145.11,144.7,145.0,121499.0,140.1628,140.3563,139.9597,140.2499,121499.0
2024-09-03 10:50:00,145.0,145.04,144.82,145.01,77871.0,140.2499,140.2886,140.0758,140.2595,77871.0
2024-09-03 11:00:00,145.01,145.39,144.89,145.25,129412.0,140.2595,140.6271,140.1435,140.4917,129412.0
2024-09-03 11:10:00,145.24,145.41,145.18,145.2,69797.0,140.482,140.6464,140.424,140.4433,69797.0
2024-09-03 11:20:00,145.22,145.4,145.03,145.18,80214.0,140.4627,140.6368,140.2789,140.424,80214.0
2024-09-03 11:30:00,145.16,145.23,144.97,144.98,76343.0,140.4046,140.4723,140.2209,140.2305,76343.0
2024-09-03 11:40:00,145.01,145.45,144.96,145.27,55542.0,140.2595,140.6851,140.2112,140.511,55542.0
2024-09-03 11:50:00,145.29,145.57,145.19,145.34,57795.0,140.5304,140.8012,140.4336,140.5787,57795.0
2024-09-03 12:00:00,145.35,145.5,145.3,145.36,53603.0,140.5884,140.7335,140.54,140.5981,53603.0
2024-09-03 12:10:00,145.36,145.56,145.35,145.41,54648.0,140.5981,140.7915,140.5884,140.6464,54648.0
2024-09-03 12:20:00,145.42,145.54,145.38,145.53,69925.0,140.6561,140.7722,140.6174,140.7625,69925.0
2024-09-03 12:30:00,145.53,145.54,145.29,145.44,58738.0,140.7625,140.7722,140.5304,140.6755,58738.0
2024-09-03 12:40:00,145.45,145.54,145.16,145.19,76743.0,140.6851,140.7722,140.4046,140.4336,76743.0
2024-09-03 12:50:00,145.19,145.44,145.12,145.34,46544.0,140.4336,140.6755,140.3659,140.5787,46544.0
2024-09-03 13:00:00,145.34,145.54,145.3,145.53,48857.0,140.5787,140.7722,140.54,140.7625,48857.0
2024-09-03 13:10:00,145.54,145.67,145.38,145.59,123951.0,140.7722,140.8979,140.6174,140.8205,123951.0
2024-09-03 13:20:00,145.59,145.75,145.51,145.61,71316.0,140.8205,140.9753,140.7432,140.8399,71316.0
2024-09-03 13:30:00,145.62,145.62,145.35,145.56,48094.0,140.8496,140.8496,140.5884,140.7915,48094.0
2024-09-03 13:40:00,145.56,145.65,145.48,145.6,76844.0,140.7915,140.8786,140.7141,140.8302,76844.0
2024-09-03 13:50:00,145.6,145.77,145.54,145.61,82920.0,140.8302,140.9946,140.7722,140.8399,82920.0
2024-09-03 14:00:00,145.6,145.61,145.35,145.4,95830.0,140.8302,140.8399,140.5884,140.6368,95830.0
2024-09-03 14:10:00,145.4,145.41,145.21,145.24,78639.0,140.6368,140.6464,140.453,140.482,78639.0
2024-09-03 14:20:00,145.25,145.44,145.22,145.39,105347.0,140.4917,140.6755,140.4627,140.6271,105347.0
2024-09-03 14:30:00,145.39,145.43,145.27,145.27,49538.0,140.6271,140.6658,140.511,140.511,49538.0
2024-09-03 14:40:00,145.28,145.39,145.23,145.28,61202.0,140.5207,140.6271,140.4723,140.5207,61202.0
2024-09-03 14:50:00,145.29,145.39,145.22,145.22,73932.0,140.5304,140.6271,140.4627,140.4627,73932.0
2024-09-03 15:00:00,145.21,145.29,145.13,145.24,73299.0,140.453,140.5304,140.3756,140.482,73299.0
2024-09-03 15:10:00,145.21,145.32,145.05,145.08,97741.0,140.453,140.5594,140.2982,140.3273,97741.0
2024-09-03 15:20:00,145.08,145.18,144.9,144.94,142152.0,140.3273,140.424,140.1531,140.1918,142152.0
2024-09-03 15:30:00,144.94,145.03,144.67,144.69,179371.0,140.1918,140.2789,139.9307,139.95,179371.0
2024-09-03 15:40:00,144.7,144.75,144.53,144.68,212454.0,139.9597,140.0081,139.7953,139.9404,212454.0
2024-09-03 15:50:00,144.69,144.71,144.28,144.66,505511.0,139.95,139.9694,139.5535,139.921,505511.0
2024-09-04 09:30:00,144.64,145.48,144.59,145.37,228048.0,139.9017,140.7141,139.8533,140.6078,228048.0
2024-09-04 09:40:00,145.39,145.48,144.66,144.75,142210.0,140.6271,140.7141,139.921,140.0081,142210.0
2024-09-04 09:50:00,144.75,145.34,144.7,145.21,106694.0,140.0081,140.5787,139.9597,140.453,106694.0
2024-09-04 10:00:00,145.17,145.53,144.99,145.47,150063.0,140.4143,140.7625,140.2402,140.7045,150063.0
2024-09-04 10:10:00,145.5,145.53,144.54,144.82,85423.0,140.7335,140.7625,139.8049,140.0758,85423.0
2024-09-04 10:20:00,144.8,144.94,144.17,144.22,163815.0,140.0564,140.1918,139.4471,139.4954,163815.0
2024-09-04 10:30:00,144.23,144.23,143.75,143.81,211920.0,139.5051,139.5051,139.0408,139.0989,211920.0
2024-09-04 10:40:00,143.81,144.47,143.73,143.89,204870.0,139.0989,139.7372,139.0215,139.1762,204870.0
2024-09-04 10:50:00,143.9,144.11,143.81,144.05,118130.0,139.1859,139.389,139.0989,139.331,118130.0
2024-09-04 11:00:00,144.06,144.18,143.96,144.12,148074.0,139.3407,139.4567,139.2439,139.3987,148074.0
2024-09-04 11:10:00,144.11,144.3,143.94,144.02,91956.0,139.389,139.5728,139.2246,139.302,91956.0
2024-09-04 11:20:00,144.03,144.03,143.76,143.8,78999.0,139.3117,139.3117,139.0505,139.0892,78999.0
2024-09-04 11:30:00,143.8,143.82,143.63,143.73,107615.0,139.0892,139.1085,138.9248,139.0215,107615.0
2024-09-04 11:40:00,143.73,143.75,143.57,143.58,71854.0,139.0215,139.0408,138.8667,138.8764,71854.0
2024-09-04 11:50:00,143.6,143.71,143.54,143.66,67482.0,138.8957,139.0021,138.8377,138.9538,67482.0
2024-09-04 12:00:00,143.64,143.68,143.47,143.67,123234.0,138.9344,138.9731,138.77,138.9634,123234.0
2024-09-04 12:10:00,143.68,143.75,143.41,143.51,86472.0,138.9731,139.0408,138.712,138.8087,86472.0
2024-09-04 12:20:00,143.47,143.57,143.35,143.39,86180.0,138.77,138.8667,138.6539,138.6926,86180.0
2024-09-04 12:30:00,143.38,143.56,143.34,143.5,102683.0,138.6829,138.857,138.6443,138.799,102683.0
2024-09-04 12:40:00,143.5,143.51,143.2,143.27,115767.0,138.799,138.8087,138.5088,138.5765,115767.0
2024-09-04 12:50:00,143.27,143.35,143.13,143.15,154808.0,138.5765,138.6539,138.4411,138.4605,154808.0
2024-09-04 13:00:00,143.15,143.17,142.91,142.99,155486.0,138.4605,138.4798,138.2283,138.3057,155486.0
2024-09-04 13:10:00,142.99,143.02,142.69,142.69,100325.0,138.3057,138.3347,138.0155,138.0155,100325.0
2024-09-04 13:20:00,142.7,142.71,142.44,142.51,169389.0,138.0252,138.0349,137.7737,137.8414,169389.0
2024-09-04 13:30:00,142.51,142.6,142.39,142.48,136909.0,137.8414,137.9285,137.7254,137.8124,136909.0
2024-09-04 13:40:00,142.48,142.55,142.26,142.29,139890.0,137.8124,137.8801,137.5996,137.6287,139890.0
2024-09-04 13:50:00,142.29,142.43,142.21,142.43,158603.0,137.6287,137.7641,137.5513,137.7641,158603.0
2024-09-04 14:00:00,142.43,142.51,142.33,142.35,117218.0,137.7641,137.8414,137.6673,137.6867,117218.0
2024-09-04 14:10:00,142.35,142.67,142.35,142.5,129367.0,137.6867,137.9962,137.6867,137.8318,129367.0
2024-09-04 14:20:00,142.5,142.6,142.41,142.54,111782.0,137.8318,137.9285,137.7447,137.8705,111782.0
2024-09-04 14:30:00,142.56,142.74,142.49,142.6,116651.0,137.8898,138.0639,137.8221,137.9285,116651.0
2024-09-04 14:40:00,142.6,142.79,142.57,142.79,94687.0,137.9285,138.1123,137.8995,138.1123,94687.0
2024-09-04 14:50:00,142.81,143.02,142.74,142.82,165902.0,138.1316,138.3347,138.0639,138.1413,165902.0
2024-09-04 15:00:00,142.81,142.81,142.31,142.39,160352.0,138.1316,138.1316,137.648,137.7254,160352.0
2024-09-04 15:10:00,142.4,142.48,142.04,142.05,176562.0,137.735,137.8124,137.3868,137.3965,176562.0
2024-09-04 15:20:00,142.05,142.42,142.04,142.3,158005.0,137.3965,137.7544,137.3868,137.6383,158005.0
2024-09-04 15:30:00,142.3,142.3,141.81,142.03,221296.0,137.6383,137.6383,137.1644,137.3772,221296.0
2024-09-04 15:40:00,142.02,142.05,141.75,141.78,227611.0,137.3675,137.3965,137.1063,137.1354,227611.0
2024-09-04 15:50:00,141.79,142.07,141.67,142.05,607985.0,137.145,137.4159,137.029,137.3965,607985.0
2024-09-05 09:30:00,143.17,143.17,142.04,142.1,288491.0,138.4798,138.4798,137.3868,137.4449,288491.0
2024-09-05 09:40:00,142.04,142.53,141.9,142.0,192865.0,137.3868,137.8608,137.2514,137.3482,192865.0
2024-09-05 09:50:00,142.01,142.11,141.74,142.0,170675.0,137.3578,137.4545,137.0967,137.3482,170675.0
2024-09-05 10:00:00,142.04,142.75,141.98,142.49,230192.0,137.3868,138.0736,137.3288,137.8221,230192.0
2024-09-05 10:10:00,142.49,142.51,141.75,142.0,223364.0,137.8221,137.8414,137.1063,137.3482,223364.0
2024-09-05 10:20:00,142.0,142.24,141.82,141.85,134509.0,137.3482,137.5803,137.174,137.2031,134509.0
2024-09-05 10:30:00,141.85,142.15,141.85,142.0,127016.0,137.2031,137.4932,137.2031,137.3482,127016.0
2024-09-05 10:40:00,141.98,142.0,141.81,141.85,118853.0,137.3288,137.3482,137.1644,137.2031,118853.0
2024-09-05 10:50:00,141.85,142.0,141.75,141.87,115701.0,137.2031,137.3482,137.1063,137.2224,115701.0
2024-09-05 11:00:00,141.89,142.0,141.73,141.86,132774.0,137.2418,137.3482,137.087,137.2127,132774.0
2024-09-05 11:10:00,141.85,141.86,141.53,141.81,106542.0,137.2031,137.2127,136.8935,137.1644,106542.0
2024-09-05 11:20:00,141.83,141.88,141.52,141.57,88266.0,137.1837,137.2321,136.8839,136.9322,88266.0
2024-09-05 11:30:00,141.59,141.82,141.54,141.81,67654.0,136.9516,137.174,136.9032,137.1644,67654.0
2024-09-05 11:40:00,141.8,141.82,141.43,141.56,80184.0,137.1547,137.174,136.7968,136.9226,80184.0
2024-09-05 11:50:00,141.57,141.62,141.25,141.36,117793.0,136.9322,136.9806,136.6227,136.7291,117793.0
2024-09-05 12:00:00,141.33,141.48,141.25,141.27,103899.0,136.7001,136.8452,136.6227,136.6421,103899.0
2024-09-05 12:10:00,141.27,141.31,141.12,141.3,110449.0,136.6421,136.6808,136.497,136.6711,110449.0
2024-09-05 12:20:00,141.29,141.51,141.28,141.38,88775.0,136.6614,136.8742,136.6517,136.7485,88775.0
2024-09-05 12:30:00,141.37,141.4,141.24,141.34,121001.0,136.7388,136.7678,136.613,136.7098,121001.0
2024-09-05 12:40:00,141.34,141.38,141.18,141.28,124309.0,136.7098,136.7485,136.555,136.6517,124309.0
2024-09-05 12:50:00,141.28,141.53,141.28,141.42,64441.0,136.6517,136.8935,136.6517,136.7872,64441.0
2024-09-05 13:00:00,141.46,141.53,141.27,141.4,71182.0,136.8258,136.8935,136.6421,136.7678,71182.0
2024-09-05 13:10:00,141.38,141.48,141.3,141.41,114157.0,136.7485,136.8452,136.6711,136.7775,114157.0
2024-09-05 13:20:00,141.39,141.43,141.02,141.08,134516.0,136.7581,136.7968,136.4003,136.4583,134516.0
2024-09-05 13:30:00,141.06,141.32,141.04,141.28,56387.0,136.4389,136.6904,136.4196,136.6517,56387.0
2024-09-05 13:40:00,141.28,141.42,141.2,141.33,83774.0,136.6517,136.7872,136.5744,136.7001,83774.0
2024-09-05 13:50:00,141.32,141.41,141.2,141.33,81346.0,136.6904,136.7775,136.5744,136.7001,81346.0
2024-09-05 14:00:00,141.34,141.4,141.22,141.24,96337.0,136.7098,136.7678,136.5937,136.613,96337.0
2024-09-05 14:10:00,141.25,141.44,141.23,141.4,71769.0,136.6227,136.8065,136.6034,136.7678,71769.0
2024-09-05 14:20:00,141.39,141.53,141.34,141.34,89375.0,136.7581,136.8935,136.7098,136.7098,89375.0
2024-09-05 14:30:00,141.33,141.33,141.18,141.27,86219.0,136.7001,136.7001,136.555,136.6421,86219.0
2024-09-05 14:40:00,141.3,141.57,141.29,141.56,70918.0,136.6711,136.9322,136.6614,136.9226,70918.0
2024-09-05 14:50:00,141.57,141.64,141.47,141.5,95500.0,136.9322,136.9999,136.8355,136.8645,95500.0
2024-09-05 15:00:00,141.48,141.48,141.14,141.37,119795.0,136.8452,136.8452,136.5163,136.7388,119795.0
2024-09-05 15:10:00,141.36,141.42,141.2,141.27,137586.0,136.7291,136.7872,136.5744,136.6421,137586.0
2024-09-05 15:20:00,141.26,141.41,141.18,141.38,123696.0,136.6324,136.7775,136.555,136.7485,123696.0
2024-09-05 15:30:00,141.38,141.51,141.36,141.38,143630.0,136.7485,136.8742,136.7291,136.7485,143630.0
2024-09-05 15:40:00,141.38,141.38,141.03,141.08,238208.0,136.7485,136.7485,136.4099,136.4583,238208.0
2024-09-05 15:50:00,141.09,141.1,140.6,140.94,646148.0,136.468,136.4776,135.994,136.3229,646148.0
2024-09-06 09:30:00,141.06,141.9,140.8,141.76,302761.0,136.4389,137.2514,136.1875,137.116,302761.0
2024-09-06 09:40:00,141.8,142.09,141.6,142.08,121854.0,137.1547,137.4352,136.9613,137.4255,121854.0
2024-09-06 09:50:00,142.1,142.11,141.56,141.81,110489.0,137.4449,137.4545,136.9226,137.1644,110489.0
2024-09-06 10:00:00,141.81,141.97,141.36,141.63,149644.0,137.1644,137.3191,136.7291,136.9903,149644.0
2024-09-06 10:10:00,141.61,141.72,141.19,141.43,118364.0,136.9709,137.0773,136.5647,136.7968,118364.0
2024-09-06 10:20:00,141.45,141.53,140.98,141.06,102774.0,136.8162,136.8935,136.3616,136.4389,102774.0
2024-09-06 10:30:00,141.06,141.1,140.56,140.87,110806.0,136.4389,136.4776,135.9553,136.2552,110806.0
2024-09-06 10:40:00,140.9,141.0,140.29,140.4,88176.0,136.2842,136.3809,135.6942,135.8006,88176.0
2024-09-06 10:50:00,140.39,140.42,140.07,140.22,89384.0,135.7909,135.8199,135.4814,135.6265,89384.0
2024-09-06 11:00:00,140.21,141.04,140.19,140.27,104697.0,135.6168,136.4196,135.5974,135.6748,104697.0
2024-09-06 11:10:00,140.28,140.41,139.91,140.02,185695.0,135.6845,135.8102,135.3266,135.433,185695.0
2024-09-06 11:20:00,140.04,140.08,139.71,139.84,115611.0,135.4524,135.4911,135.1332,135.2589,115611.0
2024-09-06 11:30:00,139.83,140.02,139.69,139.83,82677.0,135.2492,135.433,135.1138,135.2492,82677.0
2024-09-06 11:40:00,139.83,139.86,139.46,139.62,112563.0,135.2492,135.2783,134.8914,135.0461,112563.0
2024-09-06 11:50:00,139.61,139.72,139.47,139.63,62940.0,135.0364,135.1428,134.901,135.0558,62940.0
2024-09-06 12:00:00,139.63,139.83,139.6,139.71,80220.0,135.0558,135.2492,135.0268,135.1332,80220.0
2024-09-06 12:10:00,139.74,139.9,139.58,139.61,67030.0,135.1622,135.3169,135.0074,135.0364,67030.0
2024-09-06 12:20:00,139.61,139.7,139.54,139.55,54099.0,135.0364,135.1235,134.9687,134.9784,54099.0
2024-09-06 12:30:00,139.55,139.93,139.5,139.8,52624.0,134.9784,135.346,134.9301,135.2202,52624.0
2024-09-06 12:40:00,139.78,139.89,139.64,139.69,67968.0,135.2009,135.3073,135.0655,135.1138,67968.0
2024-09-06 12:50:00,139.7,139.83,139.61,139.83,62116.0,135.1235,135.2492,135.0364,135.2492,62116.0
2024-09-06 13:00:00,139.84,140.0,139.75,139.98,68464.0,135.2589,135.4137,135.1719,135.3943,68464.0
2024-09-06 13:10:00,139.98,140.06,139.88,139.95,76489.0,135.3943,135.4717,135.2976,135.3653,76489.0
2024-09-06 13:20:00,139.95,140.11,139.92,139.92,56150.0,135.3653,135.5201,135.3363,135.3363,56150.0
2024-09-06 13:30:00,139.91,139.91,139.48,139.53,74975.0,135.3266,135.3266,134.9107,134.9591,74975.0
2024-09-06 13:40:00,139.53,139.53,139.3,139.4,65392.0,134.9591,134.9591,134.7366,134.8333,65392.0
2024-09-06 13:50:00,139.4,139.56,139.27,139.28,60689.0,134.8333,134.9881,134.7076,134.7173,60689.0
2024-09-06 14:00:00,139.3,139.33,139.03,139.09,121509.0,134.7366,134.7656,134.4754,134.5335,121509.0
2024-09-06 14:10:00,139.08,139.14,138.91,139.0,123683.0,134.5238,134.5818,134.3594,134.4464,123683.0
2024-09-06 14:20:00,139.0,139.03,138.72,138.73,110594.0,134.4464,134.4754,134.1756,134.1853,110594.0
2024-09-06 14:30:00,138.72,138.79,138.41,138.42,101981.0,134.1756,134.2433,133.8758,133.8854,101981.0
2024-09-06 14:40:00,138.42,138.47,138.23,138.42,113051.0,133.8854,133.9338,133.7017,133.8854,113051.0
2024-09-06 14:50:00,138.42,138.61,138.32,138.56,118499.0,133.8854,134.0692,133.7887,134.0208,118499.0
2024-09-06 15:00:00,138.56,138.63,138.46,138.48,137786.0,134.0208,134.0886,133.9241,133.9435,137786.0
2024-09-06 15:10:00,138.47,138.56,138.34,138.46,132095.0,133.9338,134.0208,133.8081,133.9241,132095.0
2024-09-06 15:20:00,138.48,138.63,138.4,138.42,161798.0,133.9435,134.0886,133.8661,133.8854,161798.0
2024-09-06 15:30:00,138.43,138.43,137.87,138.09,335443.0,133.8951,133.8951,133.3534,133.5662,335443.0
2024-09-06 15:40:00,138.09,138.39,138.09,138.26,187792.0,133.5662,133.8564,133.5662,133.7307,187792.0
2024-09-06 15:50:00,138.3,138.54,138.09,138.52,334470.0,133.7694,134.0015,133.5662,133.9822,334470.0
2024-09-09 09:30:00,138.64,139.82,138.54,139.58,336679.0,134.0982,135.2396,134.0015,135.0074,336679.0
2024-09-09 09:40:00,139.61,139.82,139.33,139.75,143469.0,135.0364,135.2396,134.7656,135.1719,143469.0
2024-09-09 09:50:00,139.73,139.77,139.31,139.51,99638.0,135.1525,135.1912,134.7463,134.9397,99638.0
2024-09-09 10:00:00,139.53,140.45,139.52,140.44,210478.0,134.9591,135.8489,134.9494,135.8393,210478.0
2024-09-09 10:10:00,140.44,140.66,140.28,140.42,172142.0,135.8393,136.0521,135.6845,135.8199,172142.0
2024-09-09 10:20:00,140.44,140.7,140.36,140.5,111408.0,135.8393,136.0907,135.7619,135.8973,111408.0
2024-09-09 10:30:00,140.51,140.94,140.41,140.93,124642.0,135.907,136.3229,135.8102,136.3132,124642.0
2024-09-09 10:40:00,140.92,141.08,140.76,141.08,153193.0,136.3035,136.4583,136.1488,136.4583,153193.0
2024-09-09 10:50:00,141.07,141.18,140.87,141.1,123110.0,136.4486,136.555,136.2552,136.4776,123110.0
2024-09-09 11:00:00,141.11,141.4,141.09,141.25,144143.0,136.4873,136.7678,136.468,136.6227,144143.0
2024-09-09 11:10:00,141.24,141.27,140.82,140.87,114673.0,136.613,136.6421,136.2068,136.2552,114673.0
2024-09-09 11:20:00,140.87,141.24,140.85,141.24,118448.0,136.2552,136.613,136.2358,136.613,118448.0
2024-09-09 11:30:00,141.25,141.63,141.24,141.61,106771.0,136.6227,136.9903,136.613,136.9709,106771.0
2024-09-09 11:40:00,141.62,141.92,141.61,141.9,111721.0,136.9806,137.2708,136.9709,137.2514,111721.0
2024-09-09 11:50:00,141.9,141.97,141.63,141.66,99409.0,137.2514,137.3191,136.9903,137.0193,99409.0
2024-09-09 12:00:00,141.65,141.88,141.47,141.81,71501.0,137.0096,137.2321,136.8355,137.1644,71501.0
2024-09-09 12:10:00,141.81,142.0,141.76,141.97,70449.0,137.1644,137.3482,137.116,137.3191,70449.0
2024-09-09 12:20:00,141.97,141.98,141.78,141.84,68222.0,137.3191,137.3288,137.1354,137.1934,68222.0
2024-09-09 12:30:00,141.84,141.92,141.76,141.88,59660.0,137.1934,137.2708,137.116,137.2321,59660.0
2024-09-09 12:40:00,141.87,142.01,141.72,141.73,129729.0,137.2224,137.3578,137.0773,137.087,129729.0
2024-09-09 12:50:00,141.73,142.02,141.63,141.95,85214.0,137.087,137.3675,136.9903,137.2998,85214.0
2024-09-09 13:00:00,141.95,142.0,141.71,141.8,66642.0,137.2998,137.3482,137.0677,137.1547,66642.0
2024-09-09 13:10:00,141.8,141.93,141.74,141.8,76228.0,137.1547,137.2804,137.0967,137.1547,76228.0
2024-09-09 13:20:00,141.79,141.87,141.71,141.8,70970.0,137.145,137.2224,137.0677,137.1547,70970.0
2024-09-09 13:30:00,141.8,141.8,141.42,141.42,95845.0,137.1547,137.1547,136.7872,136.7872,95845.0
2024-09-09 13:40:00,141.43,141.5,141.17,141.18,163867.0,136.7968,136.8645,136.5453,136.555,163867.0
2024-09-09 13:50:00,141.18,141.4,141.1,141.34,64517.0,136.555,136.7678,136.4776,136.7098,64517.0
2024-09-09 14:00:00,141.33,141.44,141.17,141.18,62284.0,136.7001,136.8065,136.5453,136.555,62284.0
2024-09-09 14:10:00,141.18,141.35,141.15,141.21,70401.0,136.555,136.7194,136.526,136.584,70401.0
2024-09-09 14:20:00,141.2,141.22,140.88,140.91,76094.0,136.5744,136.5937,136.2648,136.2939,76094.0
2024-09-09 14:30:00,140.85,140.91,140.55,140.63,128864.0,136.2358,136.2939,135.9457,136.023,128864.0
2024-09-09 14:40:00,140.65,141.27,140.65,140.99,543156.0,136.0424,136.6421,136.0424,136.3712,543156.0
2024-09-09 14:50:00,141.0,141.26,140.96,141.22,110217.0,136.3809,136.6324,136.3422,136.5937,110217.0
2024-09-09 15:00:00,141.22,141.44,141.17,141.38,109359.0,136.5937,136.8065,136.5453,136.7485,109359.0
2024-09-09 15:10:00,141.38,141.45,141.27,141.29,105612.0,136.7485,136.8162,136.6421,136.6614,105612.0
2024-09-09 15:20:00,141.31,141.33,140.91,141.1,139983.0,136.6808,136.7001,136.2939,136.4776,139983.0
2024-09-09 15:30:00,141.1,141.19,140.9,140.94,166909.0,136.4776,136.5647,136.2842,136.3229,166909.0
2024-09-09 15:40:00,140.95,141.09,140.82,140.86,160201.0,136.3325,136.468,136.2068,136.2455,160201.0
2024-09-09 15:50:00,140.86,141.01,140.2,140.3,673229.0,136.2455,136.3906,135.6071,135.7038,673229.0
2024-09-10 09:30:00,140.9,141.08,139.59,139.67,610445.0,136.2842,136.4583,135.0171,135.0945,610445.0
2024-09-10 09:40:00,139.65,139.7,138.64,138.7,215368.0,135.0751,135.1235,134.0982,134.1563,215368.0
2024-09-10 09:50:00,138.68,138.72,138.01,138.04,208745.0,134.1369,134.1756,133.4889,133.5179,208745.0
2024-09-10 10:00:00,138.04,138.34,137.85,137.97,195958.0,133.5179,133.8081,133.3341,133.4502,195958.0
2024-09-10 10:10:00,138.01,138.11,137.58,137.64,221096.0,133.4889,133.5856,133.0729,133.131,221096.0
2024-09-10 10:20:00,137.64,137.69,137.19,137.28,294959.0,133.131,133.1793,132.6957,132.7828,294959.0
2024-09-10 10:30:00,137.28,137.87,137.24,137.77,121631.0,132.7828,133.3534,132.7441,133.2567,121631.0
2024-09-10 10:40:00,137.79,138.52,137.79,138.52,179587.0,133.2761,133.9822,133.2761,133.9822,179587.0
2024-09-10 10:50:00,138.5,138.51,138.02,138.11,76414.0,133.9628,133.9725,133.4985,133.5856,76414.0
2024-09-10 11:00:00,138.11,138.35,138.07,138.34,57603.0,133.5856,133.8177,133.5469,133.8081,57603.0
2024-09-10 11:10:00,138.35,138.51,138.07,138.28,80974.0,133.8177,133.9725,133.5469,133.75,80974.0
2024-09-10 11:20:00,138.3,138.33,138.09,138.22,69992.0,133.7694,133.7984,133.5662,133.692,69992.0
2024-09-10 11:30:00,138.23,138.25,137.93,138.03,61090.0,133.7017,133.721,133.4115,133.5082,61090.0
2024-09-10 11:40:00,138.03,138.07,137.7,137.72,93272.0,133.5082,133.5469,133.189,133.2084,93272.0
2024-09-10 11:50:00,137.72,137.78,137.51,137.54,65958.0,133.2084,133.2664,133.0052,133.0343,65958.0
2024-09-10 12:00:00,137.55,137.79,137.51,137.72,62248.0,133.0439,133.2761,133.0052,133.2084,62248.0
2024-09-10 12:10:00,137.72,137.9,137.67,137.84,69184.0,133.2084,133.3825,133.16,133.3244,69184.0
2024-09-10 12:20:00,137.85,137.92,137.62,137.76,99664.0,133.3341,133.4018,133.1116,133.2471,99664.0
2024-09-10 12:30:00,137.75,137.95,137.73,137.75,51886.0,133.2374,133.4308,133.218,133.2374,51886.0
2024-09-10 12:40:00,137.74,137.79,137.64,137.68,60793.0,133.2277,133.2761,133.131,133.1697,60793.0
2024-09-10 12:50:00,137.68,137.94,137.68,137.89,76952.0,133.1697,133.4212,133.1697,133.3728,76952.0
2024-09-10 13:00:00,137.9,137.9,137.44,137.47,108793.0,133.3825,133.3825,132.9375,132.9666,108793.0
2024-09-10 13:10:00,137.47,137.55,137.28,137.29,121578.0,132.9666,133.0439,132.7828,132.7924,121578.0
2024-09-10 13:20:00,137.29,137.49,137.15,137.36,97191.0,132.7924,132.9859,132.657,132.8602,97191.0
2024-09-10 13:30:00,137.35,137.55,137.33,137.52,88552.0,132.8505,133.0439,132.8311,133.0149,88552.0
2024-09-10 13:40:00,137.52,137.56,137.28,137.39,75485.0,133.0149,133.0536,132.7828,132.8892,75485.0
2024-09-10 13:50:00,137.37,137.38,137.15,137.19,101785.0,132.8698,132.8795,132.657,132.6957,101785.0
2024-09-10 14:00:00,137.17,137.32,137.15,137.22,91484.0,132.6764,132.8215,132.657,132.7247,91484.0
2024-09-10 14:10:00,137.21,137.24,137.09,137.24,97136.0,132.7151,132.7441,132.599,132.7441,97136.0
2024-09-10 14:20:00,137.25,137.56,137.21,137.55,86153.0,132.7538,133.0536,132.7151,133.0439,86153.0
2024-09-10 14:30:00,137.56,137.76,137.53,137.68,93284.0,133.0536,133.2471,133.0246,133.1697,93284.0
2024-09-10 14:40:00,137.67,137.75,137.56,137.64,94274.0,133.16,133.2374,133.0536,133.131,94274.0
2024-09-10 14:50:00,137.64,137.9,137.58,137.81,80028.0,133.131,133.3825,133.0729,133.2954,80028.0
2024-09-10 15:00:00,137.83,137.85,137.7,137.78,65327.0,133.3148,133.3341,133.189,133.2664,65327.0
2024-09-10 15:10:00,137.78,137.85,137.71,137.79,85261.0,133.2664,133.3341,133.1987,133.2761,85261.0
2024-09-10 15:20:00,137.79,137.91,137.79,137.9,93149.0,133.2761,133.3921,133.2761,133.3825,93149.0
2024-09-10 15:30:00,137.91,138.02,137.78,138.01,110836.0,133.3921,133.4985,133.2664,133.4889,110836.0
2024-09-10 15:40:00,138.02,138.22,137.97,138.17,116029.0,133.4985,133.692,133.4502,133.6436,116029.0
2024-09-10 15:50:00,138.16,138.32,137.97,138.23,491790.0,133.6339,133.7887,133.4502,133.7017,491790.0
2024-09-11 09:30:00,138.21,138.49,137.42,137.56,345927.0,133.6823,133.9531,132.9182,133.0536,345927.0
2024-09-11 09:40:00,137.55,137.71,136.81,136.91,274380.0,133.0439,133.1987,132.3282,132.4249,274380.0
2024-09-11 09:50:00,136.91,136.93,136.15,136.2,235410.0,132.4249,132.4442,131.6898,131.7382,235410.0
2024-09-11 10:00:00,136.19,136.25,135.86,136.08,229262.0,131.7285,131.7865,131.4093,131.6221,229262.0
2024-09-11 10:10:00,136.09,136.35,135.97,136.31,211018.0,131.6318,131.8832,131.5157,131.8446,211018.0
2024-09-11 10:20:00,136.32,136.67,136.22,136.24,110182.0,131.8542,132.1928,131.7575,131.7768,110182.0
2024-09-11 10:30:00,136.16,136.16,135.62,135.77,290344.0,131.6995,131.6995,131.1772,131.3222,290344.0
2024-09-11 10:40:00,135.76,135.8,135.36,135.39,144921.0,131.3126,131.3513,130.9257,130.9547,144921.0
2024-09-11 10:50:00,135.39,135.9,135.37,135.88,114088.0,130.9547,131.448,130.9353,131.4286,114088.0
2024-09-11 11:00:00,135.86,136.35,135.85,136.16,127729.0,131.4093,131.8832,131.3996,131.6995,127729.0
2024-09-11 11:10:00,136.15,136.55,136.08,136.44,79554.0,131.6898,132.0767,131.6221,131.9703,79554.0
2024-09-11 11:20:00,136.44,136.68,136.37,136.62,90415.0,131.9703,132.2024,131.9026,132.1444,90415.0
2024-09-11 11:30:00,136.64,137.03,136.53,137.03,86535.0,132.1637,132.541,132.0573,132.541,86535.0
2024-09-11 11:40:00,137.02,137.23,136.98,137.23,113688.0,132.5313,132.7344,132.4926,132.7344,113688.0
2024-09-11 11:50:00,137.23,137.28,136.72,136.91,103650.0,132.7344,132.7828,132.2411,132.4249,103650.0
2024-09-11 12:00:00,136.91,137.17,136.76,136.96,62598.0,132.4249,132.6764,132.2798,132.4733,62598.0
2024-09-11 12:10:00,136.98,137.22,136.94,137.07,73761.0,132.4926,132.7247,132.4539,132.5797,73761.0
2024-09-11 12:20:00,137.08,137.08,136.75,136.8,111179.0,132.5893,132.5893,132.2701,132.3185,111179.0
2024-09-11 12:30:00,136.81,137.15,136.78,137.14,53523.0,132.3282,132.657,132.2992,132.6474,53523.0
2024-09-11 12:40:00,137.19,137.79,137.18,137.75,73397.0,132.6957,133.2761,132.6861,133.2374,73397.0
2024-09-11 12:50:00,137.75,137.88,137.52,137.53,87579.0,133.2374,133.3631,133.0149,133.0246,87579.0
2024-09-11 13:00:00,137.54,137.9,137.52,137.73,95136.0,133.0343,133.3825,133.0149,133.218,95136.0
2024-09-11 13:10:00,137.74,138.0,137.74,137.88,106640.0,133.2277,133.4792,133.2277,133.3631,106640.0
2024-09-11 13:20:00,137.89,137.89,137.29,137.3,104743.0,133.3728,133.3728,132.7924,132.8021,104743.0
2024-09-11 13:30:00,137.33,137.66,137.33,137.58,75425.0,132.8311,133.1503,132.8311,133.0729,75425.0
2024-09-11 13:40:00,137.59,137.92,137.59,137.92,83606.0,133.0826,133.4018,133.0826,133.4018,83606.0
2024-09-11 13:50:00,137.92,137.93,137.54,137.63,90062.0,133.4018,133.4115,133.0343,133.1213,90062.0
2024-09-11 14:00:00,137.61,137.71,137.37,137.61,61616.0,133.102,133.1987,132.8698,133.102,61616.0
2024-09-11 14:10:00,137.62,137.65,137.36,137.56,55752.0,133.1116,133.1407,132.8602,133.0536,55752.0
2024-09-11 14:20:00,137.56,137.77,137.54,137.7,92711.0,133.0536,133.2567,133.0343,133.189,92711.0
2024-09-11 14:30:00,137.7,138.15,137.66,138.13,59762.0,133.189,133.6243,133.1503,133.6049,59762.0
2024-09-11 14:40:00,138.15,138.38,138.14,138.29,84526.0,133.6243,133.8467,133.6146,133.7597,84526.0
2024-09-11 14:50:00,138.27,138.27,137.93,137.98,95834.0,133.7403,133.7403,133.4115,133.4598,95834.0
2024-09-11 15:00:00,137.97,138.22,137.89,138.08,97630.0,133.4502,133.692,133.3728,133.5566,97630.0
2024-09-11 15:10:00,138.09,138.33,138.08,138.2,125769.0,133.5662,133.7984,133.5566,133.6726,125769.0
2024-09-11 15:20:00,138.2,138.25,138.15,138.21,107668.0,133.6726,133.721,133.6243,133.6823,107668.0
2024-09-11 15:30:00,138.21,138.48,138.13,138.26,133404.0,133.6823,133.9435,133.6049,133.7307,133404.0
2024-09-11 15:40:00,138.26,138.28,137.87,138.02,138118.0,133.7307,133.75,133.3534,133.4985,138118.0
2024-09-11 15:50:00,138.01,138.02,137.71,137.82,492600.0,133.4889,133.4985,133.1987,133.3051,492600.0
2024-09-12 09:30:00,138.23,138.73,137.92,138.43,273867.0,133.7017,134.1853,133.4018,133.8951,273867.0
2024-09-12 09:40:00,138.4,138.6,137.58,137.78,125053.0,133.8661,134.0595,133.0729,133.2664,125053.0
2024-09-12 09:50:00,137.8,138.16,137.7,137.85,145057.0,133.2857,133.6339,133.189,133.3341,145057.0
2024-09-12 10:00:00,137.83,138.29,137.42,138.28,164379.0,133.3148,133.7597,132.9182,133.75,164379.0
2024-09-12 10:10:00,138.25,138.51,138.11,138.38,74516.0,133.721,133.9725,133.5856,133.8467,74516.0
2024-09-12 10:20:00,138.37,138.38,138.03,138.12,112412.0,133.8371,133.8467,133.5082,133.5953,112412.0
2024-09-12 10:30:00,138.15,138.47,137.99,138.46,74395.0,133.6243,133.9338,133.4695,133.9241,74395.0
2024-09-12 10:40:00,138.43,138.73,138.28,138.72,82294.0,133.8951,134.1853,133.75,134.1756,82294.0
2024-09-12 10:50:00,138.72,138.73,138.42,138.59,86853.0,134.1756,134.1853,133.8854,134.0499,86853.0
2024-09-12 11:00:00,138.58,138.73,138.07,138.53,134261.0,134.0402,134.1853,133.5469,133.9918,134261.0
2024-09-12 11:10:00,138.5,138.98,138.49,138.84,95647.0,133.9628,134.4271,133.9531,134.2917,95647.0
2024-09-12 11:20:00,138.82,139.27,138.78,139.09,86981.0,134.2723,134.7076,134.2336,134.5335,86981.0
2024-09-12 11:30:00,139.09,139.11,138.78,138.92,98811.0,134.5335,134.5528,134.2336,134.3691,98811.0
2024-09-12 11:40:00,138.96,139.04,138.72,138.77,65420.0,134.4077,134.4851,134.1756,134.224,65420.0
2024-09-12 11:50:00,138.76,138.76,138.36,138.41,72255.0,134.2143,134.2143,133.8274,133.8758,72255.0
2024-09-12 12:00:00,138.41,138.53,138.33,138.44,119126.0,133.8758,133.9918,133.7984,133.9048,119126.0
2024-09-12 12:10:00,138.43,138.58,138.31,138.48,88535.0,133.8951,134.0402,133.779,133.9435,88535.0
2024-09-12 12:20:00,138.48,138.53,138.23,138.23,85709.0,133.9435,133.9918,133.7017,133.7017,85709.0
2024-09-12 12:30:00,138.23,138.58,138.2,138.52,92350.0,133.7017,134.0402,133.6726,133.9822,92350.0
2024-09-12 12:40:00,138.52,138.94,138.49,138.88,81009.0,133.9822,134.3884,133.9531,134.3304,81009.0
2024-09-12 12:50:00,138.88,139.22,138.86,139.17,94942.0,134.3304,134.6592,134.311,134.6109,94942.0
2024-09-12 13:00:00,139.17,139.47,139.17,139.4,98163.0,134.6109,134.901,134.6109,134.8333,98163.0
2024-09-12 13:10:00,139.41,139.47,139.28,139.28,78291.0,134.843,134.901,134.7173,134.7173,78291.0
2024-09-12 13:20:00,139.28,139.38,139.25,139.28,84955.0,134.7173,134.814,134.6882,134.7173,84955.0
2024-09-12 13:30:00,139.28,139.36,139.21,139.3,61371.0,134.7173,134.7946,134.6496,134.7366,61371.0
2024-09-12 13:40:00,139.3,139.4,139.19,139.19,69885.0,134.7366,134.8333,134.6302,134.6302,69885.0
2024-09-12 13:50:00,139.19,139.19,138.92,138.94,65950.0,134.6302,134.6302,134.3691,134.3884,65950.0
2024-09-12 14:00:00,138.93,139.15,138.9,138.91,53588.0,134.3787,134.5915,134.3497,134.3594,53588.0
2024-09-12 14:10:00,138.95,139.25,138.94,139.12,78135.0,134.3981,134.6882,134.3884,134.5625,78135.0
2024-09-12 14:20:00,139.16,139.23,138.97,139.05,52494.0,134.6012,134.6689,134.4174,134.4948,52494.0
2024-09-12 14:30:00,139.05,139.09,138.95,138.96,34750.0,134.4948,134.5335,134.3981,134.4077,34750.0
2024-09-12 14:40:00,138.94,139.03,138.84,138.84,65813.0,134.3884,134.4754,134.2917,134.2917,65813.0
2024-09-12 14:50:00,138.87,138.97,138.54,138.96,96899.0,134.3207,134.4174,134.0015,134.4077,96899.0
2024-09-12 15:00:00,138.94,139.11,138.89,139.09,75099.0,134.3884,134.5528,134.34,134.5335,75099.0
2024-09-12 15:10:00,139.09,139.17,139.06,139.07,81974.0,134.5335,134.6109,134.5045,134.5141,81974.0
2024-09-12 15:20:00,139.08,139.08,138.84,138.97,98533.0,134.5238,134.5238,134.2917,134.4174,98533.0
2024-09-12 15:30:00,138.96,139.23,138.89,139.17,98545.0,134.4077,134.6689,134.34,134.6109,98545.0
2024-09-12 15:40:00,139.18,139.2,138.95,139.02,84036.0,134.6205,134.6399,134.3981,134.4658,84036.0
2024-09-12 15:50:00,139.01,139.25,138.91,139.23,255121.0,134.4561,134.6882,134.3594,134.6689,255121.0
2024-09-13 09:30:00,139.87,140.2,139.71,139.82,180036.0,135.2879,135.6071,135.1332,135.2396,180036.0
2024-09-13 09:40:00,139.81,140.78,139.8,140.7,161136.0,135.2299,136.1681,135.2202,136.0907,161136.0
2024-09-13 09:50:00,140.7,140.74,140.33,140.58,90835.0,136.0907,136.1294,135.7329,135.9747,90835.0
2024-09-13 10:00:00,140.57,140.59,140.0,140.28,93038.0,135.965,135.9843,135.4137,135.6845,93038.0
2024-09-13 10:10:00,140.3,140.9,140.29,140.69,71397.0,135.7038,136.2842,135.6942,136.0811,71397.0
2024-09-13 10:20:00,140.69,140.96,140.63,140.68,41981.0,136.0811,136.3422,136.023,136.0714,41981.0
2024-09-13 10:30:00,140.69,141.1,140.62,141.1,66894.0,136.0811,136.4776,136.0134,136.4776,66894.0
2024-09-13 10:40:00,141.1,141.33,141.01,141.26,87060.0,136.4776,136.7001,136.3906,136.6324,87060.0
2024-09-13 10:50:00,141.18,141.51,141.09,141.22,115082.0,136.555,136.8742,136.468,136.5937,115082.0
2024-09-13 11:00:00,141.22,141.22,140.54,140.68,70681.0,136.5937,136.5937,135.936,136.0714,70681.0
2024-09-13 11:10:00,140.68,140.91,140.61,140.78,95917.0,136.0714,136.2939,136.0037,136.1681,95917.0
2024-09-13 11:20:00,140.78,140.93,140.65,140.76,122312.0,136.1681,136.3132,136.0424,136.1488,122312.0
2024-09-13 11:30:00,140.73,141.17,140.64,141.09,112326.0,136.1198,136.5453,136.0327,136.468,112326.0
2024-09-13 11:40:00,141.09,141.53,141.07,141.36,151276.0,136.468,136.8935,136.4486,136.7291,151276.0
2024-09-13 11:50:00,141.36,141.42,141.15,141.31,97529.0,136.7291,136.7872,136.526,136.6808,97529.0
2024-09-13 12:00:00,141.31,141.39,141.05,141.38,89802.0,136.6808,136.7581,136.4293,136.7485,89802.0
2024-09-13 12:10:00,141.37,141.41,141.24,141.4,57666.0,136.7388,136.7775,136.613,136.7678,57666.0
2024-09-13 12:20:00,141.4,141.46,141.2,141.22,58062.0,136.7678,136.8258,136.5744,136.5937,58062.0
2024-09-13 12:30:00,141.22,141.23,140.91,140.93,38361.0,136.5937,136.6034,136.2939,136.3132,38361.0
2024-09-13 12:40:00,140.96,141.11,140.8,140.86,35871.0,136.3422,136.4873,136.1875,136.2455,35871.0
2024-09-13 12:50:00,140.84,140.89,140.71,140.75,29703.0,136.2262,136.2745,136.1004,136.1391,29703.0
2024-09-13 13:00:00,140.74,141.0,140.72,140.99,53483.0,136.1294,136.3809,136.1101,136.3712,53483.0
2024-09-13 13:10:00,141.0,141.04,140.87,140.91,35599.0,136.3809,136.4196,136.2552,136.2939,35599.0
2024-09-13 13:20:00,140.91,141.12,140.89,141.02,64471.0,136.2939,136.497,136.2745,136.4003,64471.0
2024-09-13 13:30:00,141.0,141.13,140.9,141.08,68025.0,136.3809,136.5067,136.2842,136.4583,68025.0
2024-09-13 13:40:00,141.07,141.24,141.01,141.16,50491.0,136.4486,136.613,136.3906,136.5357,50491.0
2024-09-13 13:50:00,141.17,141.17,140.96,140.98,51379.0,136.5453,136.5453,136.3422,136.3616,51379.0
2024-09-13 14:00:00,140.97,141.02,140.69,140.99,56868.0,136.3519,136.4003,136.0811,136.3712,56868.0
2024-09-13 14:10:00,140.99,141.05,140.88,141.0,57596.0,136.3712,136.4293,136.2648,136.3809,57596.0
2024-09-13 14:20:00,141.0,141.01,140.52,140.55,77014.0,136.3809,136.3906,135.9166,135.9457,77014.0
2024-09-13 14:30:00,140.55,140.68,140.46,140.51,59506.0,135.9457,136.0714,135.8586,135.907,59506.0
2024-09-13 14:40:00,140.53,140.6,140.4,140.44,72842.0,135.9263,135.994,135.8006,135.8393,72842.0
2024-09-13 14:50:00,140.45,140.65,140.4,140.63,54881.0,135.8489,136.0424,135.8006,136.023,54881.0
2024-09-13 15:00:00,140.59,140.72,140.56,140.63,100974.0,135.9843,136.1101,135.9553,136.023,100974.0
2024-09-13 15:10:00,140.64,140.85,140.62,140.67,97908.0,136.0327,136.2358,136.0134,136.0617,97908.0
2024-09-13 15:20:00,140.67,140.84,140.67,140.8,81879.0,136.0617,136.2262,136.0617,136.1875,81879.0
2024-09-13 15:30:00,140.81,140.83,140.71,140.8,110360.0,136.1971,136.2165,136.1004,136.1875,110360.0
2024-09-13 15:40:00,140.81,140.88,140.69,140.71,96488.0,136.1971,136.2648,136.0811,136.1004,96488.0
2024-09-13 15:50:00,140.71,140.77,140.45,140.62,267568.0,136.1004,136.1584,135.8489,136.0134,267568.0
2024-09-16 09:30:00,141.69,143.17,141.69,142.44,250873.0,137.0483,138.4798,137.0483,137.7737,250873.0
2024-09-16 09:40:00,142.43,142.44,141.59,141.9,171393.0,137.7641,137.7737,136.9516,137.2514,171393.0
2024-09-16 09:50:00,141.9,142.51,141.75,142.5,117834.0,137.2514,137.8414,137.1063,137.8318,117834.0
2024-09-16 10:00:00,142.53,142.58,141.63,142.11,86698.0,137.8608,137.9092,136.9903,137.4545,86698.0
2024-09-16 10:10:00,142.11,142.19,141.49,141.59,91469.0,137.4545,137.5319,136.8549,136.9516,91469.0
2024-09-16 10:20:00,141.58,141.63,141.34,141.44,66773.0,136.9419,136.9903,136.7098,136.8065,66773.0
2024-09-16 10:30:00,141.44,141.63,141.11,141.46,79424.0,136.8065,136.9903,136.4873,136.8258,79424.0
2024-09-16 10:40:00,141.47,141.48,141.23,141.37,70317.0,136.8355,136.8452,136.6034,136.7388,70317.0
2024-09-16 10:50:00,141.38,141.51,141.22,141.51,58646.0,136.7485,136.8742,136.5937,136.8742,58646.0
2024-09-16 11:00:00,141.5,141.69,141.4,141.6,75927.0,136.8645,137.0483,136.7678,136.9613,75927.0
2024-09-16 11:10:00,141.59,141.61,141.33,141.35,59573.0,136.9516,136.9709,136.7001,136.7194,59573.0
2024-09-16 11:20:00,141.35,141.35,141.08,141.08,64997.0,136.7194,136.7194,136.4583,136.4583,64997.0
2024-09-16 11:30:00,141.1,141.35,141.06,141.28,61365.0,136.4776,136.7194,136.4389,136.6517,61365.0
2024-09-16 11:40:00,141.29,141.67,141.29,141.62,194341.0,136.6614,137.029,136.6614,136.9806,194341.0
2024-09-16 11:50:00,141.62,141.79,141.61,141.65,36866.0,136.9806,137.145,136.9709,137.0096,36866.0
2024-09-16 12:00:00,141.65,141.68,141.27,141.28,62772.0,137.0096,137.0386,136.6421,136.6517,62772.0
2024-09-16 12:10:00,141.26,141.32,141.13,141.21,180664.0,136.6324,136.6904,136.5067,136.584,180664.0
2024-09-16 12:20:00,141.22,141.42,141.22,141.36,100097.0,136.5937,136.7872,136.5937,136.7291,100097.0
2024-09-16 12:30:00,141.35,141.37,141.19,141.34,70737.0,136.7194,136.7388,136.5647,136.7098,70737.0
2024-09-16 12:40:00,141.35,141.39,141.3,141.34,72359.0,136.7194,136.7581,136.6711,136.7098,72359.0
2024-09-16 12:50:00,141.34,141.38,141.25,141.3,111117.0,136.7098,136.7485,136.6227,136.6711,111117.0
2024-09-16 13:00:00,141.3,141.39,141.3,141.35,72834.0,136.6711,136.7581,136.6711,136.7194,72834.0
2024-09-16 13:10:00,141.37,141.42,141.27,141.35,64973.0,136.7388,136.7872,136.6421,136.7194,64973.0
2024-09-16 13:20:00,141.35,141.36,141.14,141.23,49547.0,136.7194,136.7291,136.5163,136.6034,49547.0
2024-09-16 13:30:00,141.23,141.38,141.17,141.38,109413.0,136.6034,136.7485,136.5453,136.7485,109413.0
2024-09-16 13:40:00,141.37,141.44,141.34,141.39,105501.0,136.7388,136.8065,136.7098,136.7581,105501.0
2024-09-16 13:50:00,141.39,141.47,141.36,141.42,118602.0,136.7581,136.8355,136.7291,136.7872,118602.0
2024-09-16 14:00:00,141.41,141.77,141.4,141.71,148678.0,136.7775,137.1257,136.7678,137.0677,148678.0
2024-09-16 14:10:00,141.72,141.8,141.59,141.74,84502.0,137.0773,137.1547,136.9516,137.0967,84502.0
2024-09-16 14:20:00,141.74,141.75,141.53,141.73,63746.0,137.0967,137.1063,136.8935,137.087,63746.0
2024-09-16 14:30:00,141.74,141.83,141.69,141.8,43845.0,137.0967,137.1837,137.0483,137.1547,43845.0
2024-09-16 14:40:00,141.8,141.87,141.76,141.87,69714.0,137.1547,137.2224,137.116,137.2224,69714.0
2024-09-16 14:50:00,141.87,141.91,141.77,141.89,64926.0,137.2224,137.2611,137.1257,137.2418,64926.0
2024-09-16 15:00:00,141.89,141.93,141.8,141.88,73221.0,137.2418,137.2804,137.1547,137.2321,73221.0
2024-09-16 15:10:00,141.89,141.91,141.77,141.84,78481.0,137.2418,137.2611,137.1257,137.1934,78481.0
2024-09-16 15:20:00,141.84,141.91,141.73,141.78,61667.0,137.1934,137.2611,137.087,137.1354,61667.0
2024-09-16 15:30:00,141.79,141.98,141.78,141.88,96359.0,137.145,137.3288,137.1354,137.2321,96359.0
2024-09-16 15:40:00,141.87,141.98,141.8,141.88,91069.0,137.2224,137.3288,137.1547,137.2321,91069.0
2024-09-16 15:50:00,141.9,142.13,141.79,142.11,347915.0,137.2514,137.4739,137.145,137.4545,347915.0
2024-09-17 09:30:00,141.8,143.09,141.74,142.9,185553.0,137.1547,138.4024,137.0967,138.2187,185553.0
2024-09-17 09:40:00,142.87,143.24,142.59,143.24,162105.0,138.1897,138.5475,137.9188,138.5475,162105.0
2024-09-17 09:50:00,143.23,143.27,142.61,142.63,166948.0,138.5379,138.5765,137.9382,137.9575,166948.0
2024-09-17 10:00:00,142.63,143.1,142.46,143.02,123437.0,137.9575,138.4121,137.7931,138.3347,123437.0
2024-09-17 10:10:00,143.04,143.39,142.9,143.3,109029.0,138.3541,138.6926,138.2187,138.6056,109029.0
2024-09-17 10:20:00,143.31,143.53,143.3,143.38,161569.0,138.6152,138.828,138.6056,138.6829,161569.0
2024-09-17 10:30:00,143.39,143.61,143.3,143.53,85257.0,138.6926,138.9054,138.6056,138.828,85257.0
2024-09-17 10:40:00,143.53,143.7,143.34,143.7,74396.0,138.828,138.9925,138.6443,138.9925,74396.0
2024-09-17 10:50:00,143.7,143.85,143.41,143.54,93347.0,138.9925,139.1375,138.712,138.8377,93347.0
2024-09-17 11:00:00,143.55,143.82,143.49,143.68,95266.0,138.8474,139.1085,138.7893,138.9731,95266.0
2024-09-17 11:10:00,143.68,143.86,143.57,143.77,69629.0,138.9731,139.1472,138.8667,139.0602,69629.0
2024-09-17 11:20:00,143.77,143.89,143.72,143.75,70314.0,139.0602,139.1762,139.0118,139.0408,70314.0
2024-09-17 11:30:00,143.75,144.01,143.67,143.99,80662.0,139.0408,139.2923,138.9634,139.273,80662.0
2024-09-17 11:40:00,143.99,144.14,143.94,144.02,69905.0,139.273,139.418,139.2246,139.302,69905.0
2024-09-17 11:50:00,144.04,144.11,143.68,143.68,65420.0,139.3213,139.389,138.9731,138.9731,65420.0
2024-09-17 12:00:00,143.66,143.66,143.29,143.33,76945.0,138.9538,138.9538,138.5959,138.6346,76945.0
2024-09-17 12:10:00,143.33,143.39,143.2,143.25,56015.0,138.6346,138.6926,138.5088,138.5572,56015.0
2024-09-17 12:20:00,143.26,143.62,143.26,143.48,69426.0,138.5669,138.9151,138.5669,138.7797,69426.0
2024-09-17 12:30:00,143.48,143.5,143.34,143.36,66257.0,138.7797,138.799,138.6443,138.6636,66257.0
2024-09-17 12:40:00,143.37,143.46,142.94,142.98,74993.0,138.6733,138.7603,138.2574,138.296,74993.0
2024-09-17 12:50:00,142.96,143.29,142.85,143.14,74672.0,138.2767,138.5959,138.1703,138.4508,74672.0
2024-09-17 13:00:00,143.12,143.23,143.09,143.1,50236.0,138.4315,138.5379,138.4024,138.4121,50236.0
2024-09-17 13:10:00,143.11,143.22,143.02,143.22,45813.0,138.4218,138.5282,138.3347,138.5282,45813.0
2024-09-17 13:20:00,143.19,143.33,143.09,143.23,43085.0,138.4992,138.6346,138.4024,138.5379,43085.0
2024-09-17 13:30:00,143.23,143.42,143.13,143.42,51759.0,138.5379,138.7216,138.4411,138.7216,51759.0
2024-09-17 13:40:00,143.42,143.44,143.15,143.43,53743.0,138.7216,138.741,138.4605,138.7313,53743.0
2024-09-17 13:50:00,143.43,143.5,143.29,143.34,52735.0,138.7313,138.799,138.5959,138.6443,52735.0
2024-09-17 14:00:00,143.34,143.45,143.28,143.38,54639.0,138.6443,138.7507,138.5862,138.6829,54639.0
2024-09-17 14:10:00,143.39,143.5,143.35,143.49,58963.0,138.6926,138.799,138.6539,138.7893,58963.0
2024-09-17 14:20:00,143.48,143.52,143.4,143.44,70922.0,138.7797,138.8184,138.7023,138.741,70922.0
2024-09-17 14:30:00,143.43,143.54,143.36,143.54,81345.0,138.7313,138.8377,138.6636,138.8377,81345.0
2024-09-17 14:40:00,143.54,143.57,143.33,143.46,106083.0,138.8377,138.8667,138.6346,138.7603,106083.0
2024-09-17 14:50:00,143.44,143.52,143.4,143.47,104950.0,138.741,138.8184,138.7023,138.77,104950.0
2024-09-17 15:00:00,143.47,143.56,143.44,143.47,180791.0,138.77,138.857,138.741,138.77,180791.0
2024-09-17 15:10:00,143.46,143.59,143.36,143.42,103789.0,138.7603,138.8861,138.6636,138.7216,103789.0
2024-09-17 15:20:00,143.41,143.5,143.23,143.47,85404.0,138.712,138.799,138.5379,138.77,85404.0
2024-09-17 15:30:00,143.48,143.49,143.25,143.25,94794.0,138.7797,138.7893,138.5572,138.5572,94794.0
2024-09-17 15:40:00,143.26,143.38,143.14,143.2,131151.0,138.5669,138.6829,138.4508,138.5088,131151.0
2024-09-17 15:50:00,143.2,143.48,143.08,143.46,403877.0,138.5088,138.7797,138.3928,138.7603,403877.0
2024-09-18 09:30:00,143.32,144.31,143.19,144.3,196481.0,138.6249,139.5825,138.4992,139.5728,196481.0
2024-09-18 09:40:00,144.29,144.29,143.77,144.18,77801.0,139.5631,139.5631,139.0602,139.4567,77801.0
2024-09-18 09:50:00,144.14,144.14,143.32,143.5,48722.0,139.418,139.418,138.6249,138.799,48722.0
2024-09-18 10:00:00,143.51,143.74,143.42,143.7,67798.0,138.8087,139.0312,138.7216,138.9925,67798.0
2024-09-18 10:10:00,143.72,143.87,143.49,143.57,83795.0,139.0118,139.1569,138.7893,138.8667,83795.0
2024-09-18 10:20:00,143.57,143.71,143.37,143.55,79392.0,138.8667,139.0021,138.6733,138.8474,79392.0
2024-09-18 10:30:00,143.53,143.8,143.38,143.65,58845.0,138.828,139.0892,138.6829,138.9441,58845.0
2024-09-18 10:40:00,143.66,143.75,143.57,143.69,72485.0,138.9538,139.0408,138.8667,138.9828,72485.0
2024-09-18 10:50:00,143.69,143.7,143.5,143.65,49411.0,138.9828,138.9925,138.799,138.9441,49411.0
2024-09-18 11:00:00,143.67,143.8,143.6,143.78,45396.0,138.9634,139.0892,138.8957,139.0698,45396.0
2024-09-18 11:10:00,143.78,144.11,143.75,144.11,40642.0,139.0698,139.389,139.0408,139.389,40642.0
2024-09-18 11:20:00,144.11,144.28,144.04,144.09,54900.0,139.389,139.5535,139.3213,139.3697,54900.0
2024-09-18 11:30:00,144.11,144.11,143.88,143.97,49810.0,139.389,139.389,139.1666,139.2536,49810.0
2024-09-18 11:40:00,143.97,144.03,143.8,143.93,51794.0,139.2536,139.3117,139.0892,139.2149,51794.0
2024-09-18 11:50:00,143.96,144.09,143.84,144.03,49777.0,139.2439,139.3697,139.1279,139.3117,49777.0
2024-09-18 12:00:00,144.03,144.07,143.81,143.95,93368.0,139.3117,139.3503,139.0989,139.2343,93368.0
2024-09-18 12:10:00,143.96,144.21,143.83,144.14,43091.0,139.2439,139.4858,139.1182,139.418,43091.0
2024-09-18 12:20:00,144.13,144.19,144.03,144.09,39937.0,139.4084,139.4664,139.3117,139.3697,39937.0
2024-09-18 12:30:00,144.09,144.21,144.05,144.2,56265.0,139.3697,139.4858,139.331,139.4761,56265.0
2024-09-18 12:40:00,144.2,144.4,144.2,144.34,51541.0,139.4761,139.6695,139.4761,139.6115,51541.0
2024-09-18 12:50:00,144.33,144.46,144.33,144.43,45155.0,139.6018,139.7276,139.6018,139.6985,45155.0
2024-09-18 13:00:00,144.43,144.59,144.42,144.56,57332.0,139.6985,139.8533,139.6889,139.8243,57332.0
2024-09-18 13:10:00,144.56,144.62,144.43,144.46,67958.0,139.8243,139.8823,139.6985,139.7276,67958.0
2024-09-18 13:20:00,144.44,144.46,144.23,144.23,58591.0,139.7082,139.7276,139.5051,139.5051,58591.0
2024-09-18 13:30:00,144.24,144.54,144.21,144.53,55747.0,139.5148,139.8049,139.4858,139.7953,55747.0
2024-09-18 13:40:00,144.52,144.59,144.05,144.06,60990.0,139.7856,139.8533,139.331,139.3407,60990.0
2024-09-18 13:50:00,144.06,144.35,143.95,144.29,51152.0,139.3407,139.6212,139.2343,139.5631,51152.0
2024-09-18 14:00:00,144.27,145.6,144.02,144.78,197818.0,139.5438,140.8302,139.302,140.0371,197818.0
2024-09-18 14:10:00,144.79,145.0,144.44,144.98,87637.0,140.0468,140.2499,139.7082,140.2305,87637.0
2024-09-18 14:20:00,144.98,145.1,144.82,145.0,82612.0,140.2305,140.3466,140.0758,140.2499,82612.0
2024-09-18 14:30:00,145.01,145.24,144.57,145.16,86317.0,140.2595,140.482,139.834,140.4046,86317.0
2024-09-18 14:40:00,145.14,145.18,144.27,144.79,99332.0,140.3853,140.424,139.5438,140.0468,99332.0
2024-09-18 14:50:00,144.78,145.11,144.46,144.49,85810.0,140.0371,140.3563,139.7276,139.7566,85810.0
2024-09-18 15:00:00,144.45,144.45,144.1,144.3,78413.0,139.7179,139.7179,139.3794,139.5728,78413.0
2024-09-18 15:10:00,144.3,144.85,144.23,144.69,83650.0,139.5728,140.1048,139.5051,139.95,83650.0
2024-09-18 15:20:00,144.69,145.03,144.22,144.8,92879.0,139.95,140.2789,139.4954,140.0564,92879.0
2024-09-18 15:30:00,144.79,144.87,144.3,144.55,118787.0,140.0468,140.1241,139.5728,139.8146,118787.0
2024-09-18 15:40:00,144.55,144.57,143.96,144.03,104885.0,139.8146,139.834,139.2439,139.3117,104885.0
2024-09-18 15:50:00,144.01,144.2,143.89,143.98,298399.0,139.2923,139.4761,139.1762,139.2633,298399.0
2024-09-19 09:30:00,145.81,146.35,145.81,146.3,261197.0,141.0333,141.5556,141.0333,141.5073,261197.0
2024-09-19 09:40:00,146.3,146.39,145.43,145.46,131255.0,141.5073,141.5943,140.6658,140.6948,131255.0
2024-09-19 09:50:00,145.51,146.09,145.15,146.08,117110.0,140.7432,141.3042,140.395,141.2945,117110.0
2024-09-19 10:00:00,146.08,146.42,145.96,146.37,125929.0,141.2945,141.6234,141.1784,141.575,125929.0
2024-09-19 10:10:00,146.37,146.43,145.93,146.16,124491.0,141.575,141.633,141.1494,141.3719,124491.0
2024-09-19 10:20:00,146.18,146.68,146.05,146.58,117032.0,141.3912,141.8748,141.2655,141.7781,117032.0
2024-09-19 10:30:00,146.61,146.69,146.44,146.54,137593.0,141.8071,141.8845,141.6427,141.7394,137593.0
2024-09-19 10:40:00,146.54,146.58,145.61,145.73,110291.0,141.7394,141.7781,140.8399,140.956,110291.0
2024-09-19 10:50:00,145.72,146.09,145.67,146.01,78527.0,140.9463,141.3042,140.8979,141.2268,78527.0
2024-09-19 11:00:00,146.03,146.19,145.92,146.14,84149.0,141.2461,141.4009,141.1397,141.3525,84149.0
2024-09-19 11:10:00,146.14,146.5,146.07,146.47,98296.0,141.3525,141.7007,141.2848,141.6717,98296.0
2024-09-19 11:20:00,146.47,146.75,146.43,146.68,82059.0,141.6717,141.9425,141.633,141.8748,82059.0
2024-09-19 11:30:00,146.71,146.73,146.52,146.6,73439.0,141.9039,141.9232,141.7201,141.7975,73439.0
2024-09-19 11:40:00,146.63,146.77,146.59,146.76,63374.0,141.8265,141.9619,141.7878,141.9522,63374.0
2024-09-19 11:50:00,146.77,146.78,146.41,146.47,64035.0,141.9619,141.9716,141.6137,141.6717,64035.0
2024-09-19 12:00:00,146.49,146.6,146.42,146.47,98160.0,141.6911,141.7975,141.6234,141.6717,98160.0
2024-09-19 12:10:00,146.47,146.52,146.27,146.49,64596.0,141.6717,141.7201,141.4783,141.6911,64596.0
2024-09-19 12:20:00,146.45,146.57,146.42,146.51,74334.0,141.6524,141.7684,141.6234,141.7104,74334.0
2024-09-19 12:30:00,146.52,146.56,146.39,146.42,55820.0,141.7201,141.7588,141.5943,141.6234,55820.0
2024-09-19 12:40:00,146.42,146.44,146.34,146.38,52725.0,141.6234,141.6427,141.546,141.5847,52725.0
2024-09-19 12:50:00,146.39,146.48,146.32,146.42,67873.0,141.5943,141.6814,141.5266,141.6234,67873.0
2024-09-19 13:00:00,146.44,146.52,146.37,146.45,77926.0,141.6427,141.7201,141.575,141.6524,77926.0
2024-09-19 13:10:00,146.45,146.51,146.37,146.4,59446.0,141.6524,141.7104,141.575,141.604,59446.0
2024-09-19 13:20:00,146.4,146.52,146.34,146.52,63219.0,141.604,141.7201,141.546,141.7201,63219.0
2024-09-19 13:30:00,146.53,146.68,146.48,146.57,90211.0,141.7298,141.8748,141.6814,141.7684,90211.0
2024-09-19 13:40:00,146.56,146.7,146.51,146.59,107963.0,141.7588,141.8942,141.7104,141.7878,107963.0
2024-09-19 13:50:00,146.58,146.62,146.4,146.49,70989.0,141.7781,141.8168,141.604,141.6911,70989.0
2024-09-19 14:00:00,146.48,146.51,146.11,146.13,64703.0,141.6814,141.7104,141.3235,141.3429,64703.0
2024-09-19 14:10:00,146.13,146.19,145.85,145.92,91697.0,141.3429,141.4009,141.072,141.1397,91697.0
2024-09-19 14:20:00,145.92,146.06,145.85,146.06,50563.0,141.1397,141.2751,141.072,141.2751,50563.0
2024-09-19 14:30:00,146.04,146.09,145.89,146.09,56970.0,141.2558,141.3042,141.1107,141.3042,56970.0
2024-09-19 14:40:00,146.08,146.23,146.05,146.05,62069.0,141.2945,141.4396,141.2655,141.2655,62069.0
2024-09-19 14:50:00,146.06,146.09,145.92,145.97,67668.0,141.2751,141.3042,141.1397,141.1881,67668.0
2024-09-19 15:00:00,145.97,146.0,145.82,145.9,72482.0,141.1881,141.2171,141.043,141.1204,72482.0
2024-09-19 15:10:00,145.9,145.95,145.8,145.84,88859.0,141.1204,141.1688,141.0237,141.0624,88859.0
2024-09-19 15:20:00,145.84,145.92,145.71,145.79,98465.0,141.0624,141.1397,140.9366,141.014,98465.0
2024-09-19 15:30:00,145.78,145.79,145.49,145.49,108066.0,141.0043,141.014,140.7238,140.7238,108066.0
2024-09-19 15:40:00,145.48,145.54,145.25,145.3,78676.0,140.7141,140.7722,140.4917,140.54,78676.0
2024-09-19 15:50:00,145.27,145.28,144.93,145.0,473873.0,140.511,140.5207,140.1822,140.2499,473873.0
2024-09-20 09:30:00,145.23,145.23,143.69,144.16,1865786.0,140.4723,140.4723,138.9828,139.4374,1865786.0
2024-09-20 09:40:00,144.15,144.36,143.72,143.8,171268.0,139.4277,139.6308,139.0118,139.0892,171268.0
2024-09-20 09:50:00,143.78,144.19,143.44,143.82,148880.0,139.0698,139.4664,138.741,139.1085,148880.0
2024-09-20 10:00:00,143.82,144.15,143.8,143.88,169358.0,139.1085,139.4277,139.0892,139.1666,169358.0
2024-09-20 10:10:00,143.91,144.19,143.82,144.13,105601.0,139.1956,139.4664,139.1085,139.4084,105601.0
2024-09-20 10:20:00,144.13,144.33,144.09,144.25,147607.0,139.4084,139.6018,139.3697,139.5244,147607.0
2024-09-20 10:30:00,144.26,144.72,144.25,144.51,116076.0,139.5341,139.979,139.5244,139.7759,116076.0
2024-09-20 10:40:00,144.53,144.88,144.52,144.71,87072.0,139.7953,140.1338,139.7856,139.9694,87072.0
2024-09-20 10:50:00,144.72,144.77,144.49,144.54,141919.0,139.979,140.0274,139.7566,139.8049,141919.0
2024-09-20 11:00:00,144.54,144.77,144.53,144.7,98729.0,139.8049,140.0274,139.7953,139.9597,98729.0
2024-09-20 11:10:00,144.7,144.76,144.61,144.73,122056.0,139.9597,140.0177,139.8727,139.9887,122056.0
2024-09-20 11:20:00,144.72,144.76,144.49,144.58,90214.0,139.979,140.0177,139.7566,139.8436,90214.0
2024-09-20 11:30:00,144.57,144.59,144.2,144.53,73720.0,139.834,139.8533,139.4761,139.7953,73720.0
2024-09-20 11:40:00,144.53,144.72,144.49,144.56,76246.0,139.7953,139.979,139.7566,139.8243,76246.0
2024-09-20 11:50:00,144.56,144.65,144.5,144.62,121017.0,139.8243,139.9113,139.7663,139.8823,121017.0
2024-09-20 12:00:00,144.64,144.69,144.5,144.62,64452.0,139.9017,139.95,139.7663,139.8823,64452.0
2024-09-20 12:10:00,144.61,144.64,144.49,144.62,92061.0,139.8727,139.9017,139.7566,139.8823,92061.0
2024-09-20 12:20:00,144.61,144.87,144.61,144.87,75320.0,139.8727,140.1241,139.8727,140.1241,75320.0
2024-09-20 12:30:00,144.87,145.25,144.82,145.21,201022.0,140.1241,140.4917,140.0758,140.453,201022.0
2024-09-20 12:40:00,145.2,145.37,145.18,145.23,96747.0,140.4433,140.6078,140.424,140.4723,96747.0
2024-09-20 12:50:00,145.23,145.38,145.19,145.3,99197.0,140.4723,140.6174,140.4336,140.54,99197.0
2024-09-20 13:00:00,145.32,145.56,145.32,145.47,235001.0,140.5594,140.7915,140.5594,140.7045,235001.0
2024-09-20 13:10:00,145.48,145.55,145.42,145.55,104475.0,140.7141,140.7819,140.6561,140.7819,104475.0
2024-09-20 13:20:00,145.53,145.56,145.37,145.48,84489.0,140.7625,140.7915,140.6078,140.7141,84489.0
2024-09-20 13:30:00,145.49,145.63,145.49,145.59,73775.0,140.7238,140.8592,140.7238,140.8205,73775.0
2024-09-20 13:40:00,145.59,145.72,145.57,145.66,74576.0,140.8205,140.9463,140.8012,140.8883,74576.0
2024-09-20 13:50:00,145.68,145.73,145.52,145.71,71516.0,140.9076,140.956,140.7528,140.9366,71516.0
2024-09-20 14:00:00,145.72,145.73,144.95,145.02,182519.0,140.9463,140.956,140.2015,140.2692,182519.0
2024-09-20 14:10:00,145.02,145.06,144.92,145.0,115501.0,140.2692,140.3079,140.1725,140.2499,115501.0
2024-09-20 14:20:00,144.99,145.04,144.9,144.92,111242.0,140.2402,140.2886,140.1531,140.1725,111242.0
2024-09-20 14:30:00,144.91,145.03,144.83,144.97,127879.0,140.1628,140.2789,140.0854,140.2209,127879.0
2024-09-20 14:40:00,144.97,145.04,144.9,145.02,96992.0,140.2209,140.2886,140.1531,140.2692,96992.0
2024-09-20 14:50:00,145.01,145.21,144.99,145.15,100644.0,140.2595,140.453,140.2402,140.395,100644.0
2024-09-20 15:00:00,145.16,145.19,145.02,145.06,124909.0,140.4046,140.4336,140.2692,140.3079,124909.0
2024-09-20 15:10:00,145.06,145.26,144.96,145.26,129369.0,140.3079,140.5014,140.2112,140.5014,129369.0
2024-09-20 15:20:00,145.27,145.65,145.22,145.51,155971.0,140.511,140.8786,140.4627,140.7432,155971.0
2024-09-20 15:30:00,145.51,145.9,145.51,145.81,185070.0,140.7432,141.1204,140.7432,141.0333,185070.0
2024-09-20 15:40:00,145.8,145.91,145.61,145.61,197378.0,141.0237,141.1301,140.8399,140.8399,197378.0
2024-09-20 15:50:00,145.62,145.84,145.35,145.64,730594.0,140.8496,141.0624,140.5884,140.8689,730594.0
2024-09-23 09:30:00,146.25,147.22,145.95,147.09,304235.0,141.4589,142.3971,141.1688,142.2714,304235.0
2024-09-23 09:40:00,147.07,147.77,147.07,147.77,154684.0,142.2521,142.9291,142.2521,142.9291,154684.0
2024-09-23 09:50:00,147.75,148.08,147.72,148.04,137121.0,142.9098,143.229,142.8808,143.1903,137121.0
2024-09-23 10:00:00,148.03,148.32,147.97,148.18,146671.0,143.1806,143.4611,143.1226,143.3257,146671.0
2024-09-23 10:10:00,148.17,148.42,147.95,148.28,122636.0,143.316,143.5578,143.1032,143.4224,122636.0
2024-09-23 10:20:00,148.29,148.38,147.97,148.03,106492.0,143.4321,143.5191,143.1226,143.1806,106492.0
2024-09-23 10:30:00,148.03,148.1,147.54,147.61,66923.0,143.1806,143.2483,142.7067,142.7744,66923.0
2024-09-23 10:40:00,147.59,147.94,147.57,147.86,75028.0,142.755,143.0936,142.7357,143.0162,75028.0
2024-09-23 10:50:00,147.86,148.07,147.82,148.02,57408.0,143.0162,143.2193,142.9775,143.1709,57408.0
2024-09-23 11:00:00,148.02,148.02,147.55,147.58,74949.0,143.1709,143.1709,142.7163,142.7454,74949.0
2024-09-23 11:10:00,147.58,147.63,147.34,147.58,75441.0,142.7454,142.7937,142.5132,142.7454,75441.0
2024-09-23 11:20:00,147.59,147.67,147.43,147.45,157441.0,142.755,142.8324,142.6003,142.6196,157441.0
2024-09-23 11:30:00,147.43,147.45,147.13,147.36,62005.0,142.6003,142.6196,142.3101,142.5326,62005.0
2024-09-23 11:40:00,147.38,147.43,147.2,147.23,76731.0,142.5519,142.6003,142.3778,142.4068,76731.0
2024-09-23 11:50:00,147.23,147.34,146.92,146.93,82482.0,142.4068,142.5132,142.107,142.1166,82482.0
2024-09-23 12:00:00,146.94,147.03,146.62,146.85,124914.0,142.1263,142.2134,141.8168,142.0393,124914.0
2024-09-23 12:10:00,146.85,146.85,146.24,146.5,116068.0,142.0393,142.0393,141.4493,141.7007,116068.0
2024-09-23 12:20:00,146.51,146.51,146.33,146.41,57116.0,141.7104,141.7104,141.5363,141.6137,57116.0
2024-09-23 12:30:00,146.42,146.49,146.28,146.38,38822.0,141.6234,141.6911,141.4879,141.5847,38822.0
2024-09-23 12:40:00,146.37,146.51,146.28,146.49,44853.0,141.575,141.7104,141.4879,141.6911,44853.0
2024-09-23 12:50:00,146.51,146.69,146.45,146.62,40216.0,141.7104,141.8845,141.6524,141.8168,40216.0
2024-09-23 13:00:00,146.62,146.73,146.47,146.62,44815.0,141.8168,141.9232,141.6717,141.8168,44815.0
2024-09-23 13:10:00,146.61,146.78,146.6,146.63,58619.0,141.8071,141.9716,141.7975,141.8265,58619.0
2024-09-23 13:20:00,146.65,146.86,146.58,146.83,53505.0,141.8458,142.0489,141.7781,142.0199,53505.0
2024-09-23 13:30:00,146.83,146.92,146.8,146.9,39056.0,142.0199,142.107,141.9909,142.0876,39056.0
2024-09-23 13:40:00,146.9,146.97,146.86,146.9,59760.0,142.0876,142.1553,142.0489,142.0876,59760.0
2024-09-23 13:50:00,146.9,146.97,146.79,146.93,51677.0,142.0876,142.1553,141.9812,142.1166,51677.0
2024-09-23 14:00:00,146.93,146.94,146.69,146.86,51646.0,142.1166,142.1263,141.8845,142.0489,51646.0
2024-09-23 14:10:00,146.86,146.97,146.82,146.95,58162.0,142.0489,142.1553,142.0103,142.136,58162.0
2024-09-23 14:20:00,146.96,146.97,146.81,146.9,54410.0,142.1457,142.1553,142.0006,142.0876,54410.0
2024-09-23 14:30:00,146.89,146.94,146.78,146.78,36212.0,142.078,142.1263,141.9716,141.9716,36212.0
2024-09-23 14:40:00,146.8,146.86,146.78,146.8,38093.0,141.9909,142.0489,141.9716,141.9909,38093.0
2024-09-23 14:50:00,146.8,146.91,146.77,146.9,48342.0,141.9909,142.0973,141.9619,142.0876,48342.0
2024-09-23 15:00:00,146.89,146.96,146.83,146.89,55917.0,142.078,142.1457,142.0199,142.078,55917.0
2024-09-23 15:10:00,146.89,147.12,146.89,146.97,74164.0,142.078,142.3004,142.078,142.1553,74164.0
2024-09-23 15:20:00,146.96,147.03,146.91,146.97,51672.0,142.1457,142.2134,142.0973,142.1553,51672.0
2024-09-23 15:30:00,146.97,147.12,146.86,147.1,86897.0,142.1553,142.3004,142.0489,142.2811,86897.0
2024-09-23 15:40:00,147.09,147.32,147.04,147.23,114833.0,142.2714,142.4939,142.223,142.4068,114833.0
2024-09-23 15:50:00,147.24,147.6,147.17,147.51,349446.0,142.4165,142.7647,142.3488,142.6776,349446.0
2024-09-24 09:30:00,148.88,149.1,147.81,147.96,285289.0,144.0028,144.2156,142.9678,143.1129,285289.0
2024-09-24 09:40:00,147.95,148.25,147.4,147.51,103530.0,143.1032,143.3934,142.5713,142.6776,103530.0
2024-09-24 09:50:00,147.48,147.77,147.06,147.73,136520.0,142.6486,142.9291,142.2424,142.8904,136520.0
2024-09-24 10:00:00,147.74,148.25,147.5,148.23,155768.0,142.9001,143.3934,142.668,143.3741,155768.0
2024-09-24 10:10:00,148.25,148.31,147.91,147.98,161542.0,143.3934,143.4514,143.0645,143.1323,161542.0
2024-09-24 10:20:00,147.97,148.1,147.75,148.05,94320.0,143.1226,143.2483,142.9098,143.2,94320.0
2024-09-24 10:30:00,148.05,148.1,147.63,147.92,104015.0,143.2,143.2483,142.7937,143.0742,104015.0
2024-09-24 10:40:00,147.93,148.19,147.86,148.04,75691.0,143.0839,143.3354,143.0162,143.1903,75691.0
2024-09-24 10:50:00,148.05,148.22,147.96,148.01,55705.0,143.2,143.3644,143.1129,143.1613,55705.0
2024-09-24 11:00:00,148.01,148.02,147.84,147.91,56649.0,143.1613,143.1709,142.9968,143.0645,56649.0
2024-09-24 11:10:00,147.89,147.9,147.47,147.54,55895.0,143.0452,143.0549,142.639,142.7067,55895.0
2024-09-24 11:20:00,147.53,147.6,147.39,147.55,53825.0,142.697,142.7647,142.5616,142.7163,53825.0
2024-09-24 11:30:00,147.56,147.58,147.19,147.24,59663.0,142.726,142.7454,142.3681,142.4165,59663.0
2024-09-24 11:40:00,147.23,147.27,146.93,146.96,97559.0,142.4068,142.4455,142.1166,142.1457,97559.0
2024-09-24 11:50:00,146.96,147.28,146.91,147.21,34903.0,142.1457,142.4552,142.0973,142.3875,34903.0
2024-09-24 12:00:00,147.22,147.34,147.15,147.34,40323.0,142.3971,142.5132,142.3294,142.5132,40323.0
2024-09-24 12:10:00,147.32,147.48,147.23,147.35,37059.0,142.4939,142.6486,142.4068,142.5229,37059.0
2024-09-24 12:20:00,147.36,147.49,147.3,147.36,56349.0,142.5326,142.6583,142.4745,142.5326,56349.0
2024-09-24 12:30:00,147.36,147.55,147.29,147.52,50871.0,142.5326,142.7163,142.4649,142.6873,50871.0
2024-09-24 12:40:00,147.55,147.69,147.54,147.66,45429.0,142.7163,142.8518,142.7067,142.8227,45429.0
2024-09-24 12:50:00,147.65,147.76,147.65,147.71,51304.0,142.8131,142.9195,142.8131,142.8711,51304.0
2024-09-24 13:00:00,147.69,147.83,147.6,147.74,58458.0,142.8518,142.9872,142.7647,142.9001,58458.0
2024-09-24 13:10:00,147.74,147.76,147.61,147.64,64506.0,142.9001,142.9195,142.7744,142.8034,64506.0
2024-09-24 13:20:00,147.65,147.74,147.44,147.46,45690.0,142.8131,142.9001,142.6099,142.6293,45690.0
2024-09-24 13:30:00,147.46,147.51,147.23,147.3,53508.0,142.6293,142.6776,142.4068,142.4745,53508.0
2024-09-24 13:40:00,147.28,147.29,147.18,147.22,38462.0,142.4552,142.4649,142.3585,142.3971,38462.0
2024-09-24 13:50:00,147.22,147.36,147.16,147.34,34249.0,142.3971,142.5326,142.3391,142.5132,34249.0
2024-09-24 14:00:00,147.35,147.41,147.28,147.36,35591.0,142.5229,142.5809,142.4552,142.5326,35591.0
2024-09-24 14:10:00,147.35,147.36,147.22,147.3,32921.0,142.5229,142.5326,142.3971,142.4745,32921.0
2024-09-24 14:20:00,147.3,147.46,147.24,147.41,47479.0,142.4745,142.6293,142.4165,142.5809,47479.0
2024-09-24 14:30:00,147.42,147.47,147.27,147.45,50338.0,142.5906,142.639,142.4455,142.6196,50338.0
2024-09-24 14:40:00,147.47,147.62,147.45,147.55,55163.0,142.639,142.784,142.6196,142.7163,55163.0
2024-09-24 14:50:00,147.54,147.75,147.48,147.68,112850.0,142.7067,142.9098,142.6486,142.8421,112850.0
2024-09-24 15:00:00,147.67,147.83,147.58,147.81,66071.0,142.8324,142.9872,142.7454,142.9678,66071.0
2024-09-24 15:10:00,147.79,147.89,147.68,147.71,64088.0,142.9485,143.0452,142.8421,142.8711,64088.0
2024-09-24 15:20:00,147.71,147.79,147.68,147.74,69459.0,142.8711,142.9485,142.8421,142.9001,69459.0
2024-09-24 15:30:00,147.74,147.87,147.58,147.6,66426.0,142.9001,143.0259,142.7454,142.7647,66426.0
2024-09-24 15:40:00,147.6,147.68,147.47,147.48,89490.0,142.7647,142.8421,142.639,142.6486,89490.0
2024-09-24 15:50:00,147.49,147.54,147.34,147.44,328968.0,142.6583,142.7067,142.5132,142.6099,328968.0
2024-09-25 09:30:00,146.94,147.41,146.43,146.49,244903.0,142.1263,142.5809,141.633,141.6911,244903.0
2024-09-25 09:40:00,146.54,146.66,145.92,145.99,109265.0,141.7394,141.8555,141.1397,141.2074,109265.0
2024-09-25 09:50:00,146.02,146.43,145.91,146.22,83340.0,141.2365,141.633,141.1301,141.4299,83340.0
2024-09-25 10:00:00,146.22,146.64,146.16,146.43,78522.0,141.4299,141.8361,141.3719,141.633,78522.0
2024-09-25 10:10:00,146.43,146.49,146.05,146.07,67682.0,141.633,141.6911,141.2655,141.2848,67682.0
2024-09-25 10:20:00,146.07,146.11,145.86,145.99,88999.0,141.2848,141.3235,141.0817,141.2074,88999.0
2024-09-25 10:30:00,145.99,146.31,145.86,146.04,93115.0,141.2074,141.517,141.0817,141.2558,93115.0
2024-09-25 10:40:00,146.06,146.19,145.96,146.06,59302.0,141.2751,141.4009,141.1784,141.2751,59302.0
2024-09-25 10:50:00,146.06,146.07,145.71,145.89,63446.0,141.2751,141.2848,140.9366,141.1107,63446.0
2024-09-25 11:00:00,145.89,146.18,145.89,146.09,82796.0,141.1107,141.3912,141.1107,141.3042,82796.0
2024-09-25 11:10:00,146.11,146.17,145.85,145.86,86811.0,141.3235,141.3815,141.072,141.0817,86811.0
2024-09-25 11:20:00,145.86,146.02,145.79,145.88,59230.0,141.0817,141.2365,141.014,141.101,59230.0
2024-09-25 11:30:00,145.9,146.0,145.73,145.79,68780.0,141.1204,141.2171,140.956,141.014,68780.0
2024-09-25 11:40:00,145.8,145.82,145.63,145.67,49797.0,141.0237,141.043,140.8592,140.8979,49797.0
2024-09-25 11:50:00,145.67,145.71,145.42,145.46,86626.0,140.8979,140.9366,140.6561,140.6948,86626.0
2024-09-25 12:00:00,145.46,145.59,145.36,145.5,64867.0,140.6948,140.8205,140.5981,140.7335,64867.0
2024-09-25 12:10:00,145.49,145.52,144.91,144.91,109120.0,140.7238,140.7528,140.1628,140.1628,109120.0
2024-09-25 12:20:00,144.89,145.08,144.88,144.91,92405.0,140.1435,140.3273,140.1338,140.1628,92405.0
2024-09-25 12:30:00,144.91,144.97,144.64,144.67,87439.0,140.1628,140.2209,139.9017,139.9307,87439.0
2024-09-25 12:40:00,144.68,144.69,144.22,144.33,136261.0,139.9404,139.95,139.4954,139.6018,136261.0
2024-09-25 12:50:00,144.35,144.46,144.27,144.32,141008.0,139.6212,139.7276,139.5438,139.5922,141008.0
2024-09-25 13:00:00,144.32,144.42,143.96,143.98,193224.0,139.5922,139.6889,139.2439,139.2633,193224.0
2024-09-25 13:10:00,143.99,144.23,143.86,143.94,139086.0,139.273,139.5051,139.1472,139.2246,139086.0
2024-09-25 13:20:00,143.93,143.97,143.65,143.65,112447.0,139.2149,139.2536,138.9441,138.9441,112447.0
2024-09-25 13:30:00,143.65,143.71,143.5,143.52,88368.0,138.9441,139.0021,138.799,138.8184,88368.0
2024-09-25 13:40:00,143.53,143.82,143.5,143.76,107224.0,138.828,139.1085,138.799,139.0505,107224.0
2024-09-25 13:50:00,143.76,143.9,143.74,143.86,69736.0,139.0505,139.1859,139.0312,139.1472,69736.0
2024-09-25 14:00:00,143.84,144.13,143.78,143.97,86226.0,139.1279,139.4084,139.0698,139.2536,86226.0
2024-09-25 14:10:00,143.97,144.01,143.82,143.99,64234.0,139.2536,139.2923,139.1085,139.273,64234.0
2024-09-25 14:20:00,143.98,144.12,143.96,144.09,103190.0,139.2633,139.3987,139.2439,139.3697,103190.0
2024-09-25 14:30:00,144.11,144.13,143.85,143.86,77153.0,139.389,139.4084,139.1375,139.1472,77153.0
2024-09-25 14:40:00,143.85,143.85,143.63,143.66,75860.0,139.1375,139.1375,138.9248,138.9538,75860.0
2024-09-25 14:50:00,143.66,143.87,143.62,143.78,85298.0,138.9538,139.1569,138.9151,139.0698,85298.0
2024-09-25 15:00:00,143.78,143.92,143.74,143.92,67697.0,139.0698,139.2053,139.0312,139.2053,67697.0
2024-09-25 15:10:00,143.94,144.01,143.88,143.89,70386.0,139.2246,139.2923,139.1666,139.1762,70386.0
2024-09-25 15:20:00,143.89,143.98,143.82,143.89,75026.0,139.1762,139.2633,139.1085,139.1762,75026.0
2024-09-25 15:30:00,143.88,143.88,143.71,143.78,99478.0,139.1666,139.1666,139.0021,139.0698,99478.0
2024-09-25 15:40:00,143.78,143.79,143.66,143.7,111331.0,139.0698,139.0795,138.9538,138.9925,111331.0
2024-09-25 15:50:00,143.7,143.98,143.54,143.96,359093.0,138.9925,139.2633,138.8377,139.2439,359093.0
2024-09-26 09:30:00,140.9,142.62,140.63,142.19,568392.0,136.2842,137.9478,136.023,137.5319,568392.0
2024-09-26 09:40:00,142.16,142.61,141.96,142.09,203332.0,137.5029,137.9382,137.3095,137.4352,203332.0
2024-09-26 09:50:00,142.07,142.12,141.46,141.66,188652.0,137.4159,137.4642,136.8258,137.0193,188652.0
2024-09-26 10:00:00,141.66,142.33,141.66,142.01,130014.0,137.0193,137.6673,137.0193,137.3578,130014.0
2024-09-26 10:10:00,142.06,142.57,142.04,142.19,119505.0,137.4062,137.8995,137.3868,137.5319,119505.0
2024-09-26 10:20:00,142.23,143.01,142.21,142.96,119856.0,137.5706,138.3251,137.5513,138.2767,119856.0
2024-09-26 10:30:00,142.98,143.22,142.66,142.69,110878.0,138.296,138.5282,137.9865,138.0155,110878.0
2024-09-26 10:40:00,142.66,142.71,142.32,142.38,97455.0,137.9865,138.0349,137.6577,137.7157,97455.0
2024-09-26 10:50:00,142.37,142.46,142.07,142.3,78164.0,137.706,137.7931,137.4159,137.6383,78164.0
2024-09-26 11:00:00,142.33,142.46,141.93,142.31,79451.0,137.6673,137.7931,137.2804,137.648,79451.0
2024-09-26 11:10:00,142.31,142.34,142.0,142.21,66565.0,137.648,137.677,137.3482,137.5513,66565.0
2024-09-26 11:20:00,142.21,142.77,142.01,142.58,93596.0,137.5513,138.0929,137.3578,137.9092,93596.0
2024-09-26 11:30:00,142.57,142.81,142.41,142.57,123732.0,137.8995,138.1316,137.7447,137.8995,123732.0
2024-09-26 11:40:00,142.56,142.67,142.35,142.54,111411.0,137.8898,137.9962,137.6867,137.8705,111411.0
2024-09-26 11:50:00,142.52,142.76,142.28,142.68,82729.0,137.8511,138.0833,137.619,138.0059,82729.0
2024-09-26 12:00:00,142.7,142.8,142.51,142.63,51369.0,138.0252,138.1219,137.8414,137.9575,51369.0
2024-09-26 12:10:00,142.64,142.83,142.59,142.76,55202.0,137.9672,138.151,137.9188,138.0833,55202.0
2024-09-26 12:20:00,142.77,142.86,142.6,142.63,57870.0,138.0929,138.18,137.9285,137.9575,57870.0
2024-09-26 12:30:00,142.61,142.63,142.27,142.28,85484.0,137.9382,137.9575,137.6093,137.619,85484.0
2024-09-26 12:40:00,142.28,142.72,142.25,142.62,76481.0,137.619,138.0446,137.59,137.9478,76481.0
2024-09-26 12:50:00,142.62,142.67,142.42,142.45,55868.0,137.9478,137.9962,137.7544,137.7834,55868.0
2024-09-26 13:00:00,142.47,142.79,142.46,142.72,37642.0,137.8028,138.1123,137.7931,138.0446,37642.0
2024-09-26 13:10:00,142.71,142.71,142.3,142.33,40922.0,138.0349,138.0349,137.6383,137.6673,40922.0
2024-09-26 13:20:00,142.35,142.46,142.27,142.41,60210.0,137.6867,137.7931,137.6093,137.7447,60210.0
2024-09-26 13:30:00,142.42,142.48,142.27,142.47,54196.0,137.7544,137.8124,137.6093,137.8028,54196.0
2024-09-26 13:40:00,142.44,142.63,142.33,142.49,47449.0,137.7737,137.9575,137.6673,137.8221,47449.0
2024-09-26 13:50:00,142.47,142.47,142.22,142.38,57346.0,137.8028,137.8028,137.5609,137.7157,57346.0
2024-09-26 14:00:00,142.38,142.51,142.28,142.28,57839.0,137.7157,137.8414,137.619,137.619,57839.0
2024-09-26 14:10:00,142.29,142.43,142.17,142.42,103044.0,137.6287,137.7641,137.5126,137.7544,103044.0
2024-09-26 14:20:00,142.43,142.53,142.32,142.41,57924.0,137.7641,137.8608,137.6577,137.7447,57924.0
2024-09-26 14:30:00,142.41,142.55,142.23,142.33,63303.0,137.7447,137.8801,137.5706,137.6673,63303.0
2024-09-26 14:40:00,142.33,142.36,142.22,142.36,63666.0,137.6673,137.6964,137.5609,137.6964,63666.0
2024-09-26 14:50:00,142.35,142.37,142.17,142.2,75981.0,137.6867,137.706,137.5126,137.5416,75981.0
2024-09-26 15:00:00,142.2,142.28,142.1,142.2,63402.0,137.5416,137.619,137.4449,137.5416,63402.0
2024-09-26 15:10:00,142.24,142.26,142.09,142.16,83937.0,137.5803,137.5996,137.4352,137.5029,83937.0
2024-09-26 15:20:00,142.17,142.23,141.91,142.05,97678.0,137.5126,137.5706,137.2611,137.3965,97678.0
2024-09-26 15:30:00,142.06,142.07,141.58,141.92,146426.0,137.4062,137.4159,136.9419,137.2708,146426.0
2024-09-26 15:40:00,141.92,141.92,141.63,141.72,138926.0,137.2708,137.2708,136.9903,137.0773,138926.0
2024-09-26 15:50:00,141.72,142.19,141.71,141.99,383405.0,137.0773,137.5319,137.0677,137.3385,383405.0
2024-09-27 09:30:00,142.98,144.22,142.84,143.91,322977.0,138.296,139.4954,138.1606,139.1956,322977.0
2024-09-27 09:40:00,144.0,144.18,143.72,144.05,86030.0,139.2826,139.4567,139.0118,139.331,86030.0
2024-09-27 09:50:00,144.08,144.36,143.91,144.25,79723.0,139.36,139.6308,139.1956,139.5244,79723.0
2024-09-27 10:00:00,144.28,144.38,143.88,144.15,136948.0,139.5535,139.6502,139.1666,139.4277,136948.0
2024-09-27 10:10:00,144.14,144.84,144.14,144.83,115428.0,139.418,140.0951,139.418,140.0854,115428.0
2024-09-27 10:20:00,144.83,145.13,144.79,145.07,171740.0,140.0854,140.3756,140.0468,140.3176,171740.0
2024-09-27 10:30:00,145.07,145.33,145.06,145.2,124830.0,140.3176,140.5691,140.3079,140.4433,124830.0
2024-09-27 10:40:00,145.17,145.49,145.0,145.44,123908.0,140.4143,140.7238,140.2499,140.6755,123908.0
2024-09-27 10:50:00,145.45,145.67,145.36,145.39,92384.0,140.6851,140.8979,140.5981,140.6271,92384.0
2024-09-27 11:00:00,145.39,145.58,145.34,145.35,88121.0,140.6271,140.8109,140.5787,140.5884,88121.0
2024-09-27 11:10:00,145.36,145.63,145.36,145.48,104007.0,140.5981,140.8592,140.5981,140.7141,104007.0
2024-09-27 11:20:00,145.46,145.59,145.4,145.44,84055.0,140.6948,140.8205,140.6368,140.6755,84055.0
2024-09-27 11:30:00,145.44,145.55,145.11,145.15,91529.0,140.6755,140.7819,140.3563,140.395,91529.0
2024-09-27 11:40:00,145.15,145.65,145.1,145.62,139649.0,140.395,140.8786,140.3466,140.8496,139649.0
2024-09-27 11:50:00,145.66,145.68,145.23,145.28,86597.0,140.8883,140.9076,140.4723,140.5207,86597.0
2024-09-27 12:00:00,145.28,145.28,144.73,144.82,118758.0,140.5207,140.5207,139.9887,140.0758,118758.0
2024-09-27 12:10:00,144.86,145.05,144.78,144.96,72602.0,140.1145,140.2982,140.0371,140.2112,72602.0
2024-09-27 12:20:00,144.98,145.04,144.61,144.64,79080.0,140.2305,140.2886,139.8727,139.9017,79080.0
2024-09-27 12:30:00,144.64,144.86,144.55,144.8,50677.0,139.9017,140.1145,139.8146,140.0564,50677.0
2024-09-27 12:40:00,144.78,144.83,144.61,144.61,40937.0,140.0371,140.0854,139.8727,139.8727,40937.0
2024-09-27 12:50:00,144.61,144.9,144.6,144.8,44005.0,139.8727,140.1531,139.863,140.0564,44005.0
2024-09-27 13:00:00,144.8,144.89,144.75,144.78,66107.0,140.0564,140.1435,140.0081,140.0371,66107.0
2024-09-27 13:10:00,144.77,144.92,144.76,144.82,57598.0,140.0274,140.1725,140.0177,140.0758,57598.0
2024-09-27 13:20:00,144.83,144.83,144.44,144.6,70698.0,140.0854,140.0854,139.7082,139.863,70698.0
2024-09-27 13:30:00,144.62,144.64,144.3,144.31,52453.0,139.8823,139.9017,139.5728,139.5825,52453.0
2024-09-27 13:40:00,144.29,144.61,144.19,144.51,83953.0,139.5631,139.8727,139.4664,139.7759,83953.0
2024-09-27 13:50:00,144.5,144.64,144.49,144.59,52450.0,139.7663,139.9017,139.7566,139.8533,52450.0
2024-09-27 14:00:00,144.59,144.67,144.48,144.58,56946.0,139.8533,139.9307,139.7469,139.8436,56946.0
2024-09-27 14:10:00,144.59,144.87,144.53,144.76,62242.0,139.8533,140.1241,139.7953,140.0177,62242.0
2024-09-27 14:20:00,144.76,144.81,144.61,144.78,54081.0,140.0177,140.0661,139.8727,140.0371,54081.0
2024-09-27 14:30:00,144.77,144.83,144.58,144.69,43613.0,140.0274,140.0854,139.8436,139.95,43613.0
2024-09-27 14:40:00,144.71,144.91,144.6,144.89,66585.0,139.9694,140.1628,139.863,140.1435,66585.0
2024-09-27 14:50:00,144.89,145.15,144.86,145.13,122585.0,140.1435,140.395,140.1145,140.3756,122585.0
2024-09-27 15:00:00,145.12,145.28,145.09,145.15,61498.0,140.3659,140.5207,140.3369,140.395,61498.0
2024-09-27 15:10:00,145.14,145.41,145.12,145.35,118472.0,140.3853,140.6464,140.3659,140.5884,118472.0
2024-09-27 15:20:00,145.36,145.42,145.22,145.24,68672.0,140.5981,140.6561,140.4627,140.482,68672.0
2024-09-27 15:30:00,145.24,145.51,145.24,145.46,136381.0,140.482,140.7432,140.482,140.6948,136381.0
2024-09-27 15:40:00,145.46,145.77,145.39,145.72,124404.0,140.6948,140.9946,140.6271,140.9463,124404.0
2024-09-27 15:50:00,145.72,145.72,145.43,145.49,412946.0,140.9463,140.9463,140.6658,140.7238,412946.0
2024-09-30 09:30:00,145.37,145.6,144.63,144.71,278932.0,140.6078,140.8302,139.892,139.9694,278932.0
2024-09-30 09:40:00,144.79,145.1,144.43,144.7,125162.0,140.0468,140.3466,139.6985,139.9597,125162.0
2024-09-30 09:50:00,144.68,144.86,144.28,144.79,96160.0,139.9404,140.1145,139.5535,140.0468,96160.0
2024-09-30 10:00:00,144.71,145.53,144.63,145.42,84703.0,139.9694,140.7625,139.892,140.6561,84703.0
2024-09-30 10:10:00,145.36,146.11,145.29,146.06,74909.0,140.5981,141.3235,140.5304,141.2751,74909.0
2024-09-30 10:20:00,146.09,146.15,145.59,145.72,80862.0,141.3042,141.3622,140.8205,140.9463,80862.0
2024-09-30 10:30:00,145.72,146.15,145.68,146.05,44554.0,140.9463,141.3622,140.9076,141.2655,44554.0
2024-09-30 10:40:00,146.05,146.81,146.05,146.75,76419.0,141.2655,142.0006,141.2655,141.9425,76419.0
2024-09-30 10:50:00,146.77,146.8,146.49,146.59,46927.0,141.9619,141.9909,141.6911,141.7878,46927.0
2024-09-30 11:00:00,146.59,146.73,146.43,146.63,50450.0,141.7878,141.9232,141.633,141.8265,50450.0
2024-09-30 11:10:00,146.65,146.73,146.33,146.44,65380.0,141.8458,141.9232,141.5363,141.6427,65380.0
2024-09-30 11:20:00,146.43,146.45,145.68,145.74,62241.0,141.633,141.6524,140.9076,140.9656,62241.0
2024-09-30 11:30:00,145.71,146.05,145.61,145.94,56825.0,140.9366,141.2655,140.8399,141.1591,56825.0
2024-09-30 11:40:00,145.92,146.07,145.78,145.89,37227.0,141.1397,141.2848,141.0043,141.1107,37227.0
2024-09-30 11:50:00,145.86,146.01,145.83,145.87,40710.0,141.0817,141.2268,141.0527,141.0914,40710.0
2024-09-30 12:00:00,145.89,146.06,145.89,145.99,42407.0,141.1107,141.2751,141.1107,141.2074,42407.0
2024-09-30 12:10:00,146.01,146.24,145.96,146.03,50509.0,141.2268,141.4493,141.1784,141.2461,50509.0
2024-09-30 12:20:00,146.03,146.1,145.93,145.95,36573.0,141.2461,141.3138,141.1494,141.1688,36573.0
2024-09-30 12:30:00,145.93,146.29,145.93,146.24,42520.0,141.1494,141.4976,141.1494,141.4493,42520.0
2024-09-30 12:40:00,146.22,146.25,145.98,146.03,25317.0,141.4299,141.4589,141.1978,141.2461,25317.0
2024-09-30 12:50:00,146.03,146.05,145.89,146.05,39181.0,141.2461,141.2655,141.1107,141.2655,39181.0
2024-09-30 13:00:00,146.02,146.26,145.95,146.25,29263.0,141.2365,141.4686,141.1688,141.4589,29263.0
2024-09-30 13:10:00,146.25,146.39,146.22,146.37,48440.0,141.4589,141.5943,141.4299,141.575,48440.0
2024-09-30 13:20:00,146.37,146.38,146.14,146.26,41826.0,141.575,141.5847,141.3525,141.4686,41826.0
2024-09-30 13:30:00,146.28,146.46,146.27,146.4,48543.0,141.4879,141.662,141.4783,141.604,48543.0
2024-09-30 13:40:00,146.37,146.4,146.24,146.29,40464.0,141.575,141.604,141.4493,141.4976,40464.0
2024-09-30 13:50:00,146.29,146.46,146.26,146.43,72287.0,141.4976,141.662,141.4686,141.633,72287.0
2024-09-30 14:00:00,146.43,146.48,146.27,146.32,56206.0,141.633,141.6814,141.4783,141.5266,56206.0
2024-09-30 14:10:00,146.31,146.34,145.82,145.83,63296.0,141.517,141.546,141.043,141.0527,63296.0
2024-09-30 14:20:00,145.76,145.99,145.57,145.99,45933.0,140.985,141.2074,140.8012,141.2074,45933.0
2024-09-30 14:30:00,145.97,146.36,145.84,146.35,41168.0,141.1881,141.5653,141.0624,141.5556,41168.0
2024-09-30 14:40:00,146.36,146.64,146.34,146.51,58573.0,141.5653,141.8361,141.546,141.7104,58573.0
2024-09-30 14:50:00,146.54,146.77,146.45,146.65,66854.0,141.7394,141.9619,141.6524,141.8458,66854.0
2024-09-30 15:00:00,146.64,146.7,146.49,146.59,71019.0,141.8361,141.8942,141.6911,141.7878,71019.0
2024-09-30 15:10:00,146.6,146.6,146.36,146.46,89556.0,141.7975,141.7975,141.5653,141.662,89556.0
2024-09-30 15:20:00,146.47,146.68,146.44,146.62,80925.0,141.6717,141.8748,141.6427,141.8168,80925.0
2024-09-30 15:30:00,146.63,146.95,146.55,146.92,167007.0,141.8265,142.136,141.7491,142.107,167007.0
2024-09-30 15:40:00,146.93,147.0,146.82,146.87,171841.0,142.1166,142.1844,142.0103,142.0586,171841.0
2024-09-30 15:50:00,146.86,147.48,146.78,147.26,638632.0,142.0489,142.6486,141.9716,142.4358,638632.0
2024-10-01 09:30:00,146.35,147.95,145.45,147.95,333358.0,141.5556,143.1032,140.6851,143.1032,333358.0
2024-10-01 09:40:00,147.9,148.75,147.49,148.72,206152.0,143.0549,143.877,142.6583,143.848,206152.0
2024-10-01 09:50:00,148.75,148.94,148.34,148.8,157738.0,143.877,144.0608,143.4805,143.9254,157738.0
2024-10-01 10:00:00,148.72,149.36,148.43,148.84,192235.0,143.848,144.467,143.5675,143.9641,192235.0
2024-10-01 10:10:00,148.84,148.99,148.45,148.57,132394.0,143.9641,144.1092,143.5869,143.7029,132394.0
2024-10-01 10:20:00,148.6,149.57,148.57,149.18,233777.0,143.7319,144.6702,143.7029,144.2929,233777.0
2024-10-01 10:30:00,149.18,149.82,148.98,149.82,121978.0,144.2929,144.912,144.0995,144.912,121978.0
2024-10-01 10:40:00,149.8,150.12,149.71,150.04,243472.0,144.8926,145.2021,144.8056,145.1248,243472.0
2024-10-01 10:50:00,150.04,150.14,149.74,150.12,137616.0,145.1248,145.2215,144.8346,145.2021,137616.0
2024-10-01 11:00:00,150.12,150.37,149.7,149.94,190196.0,145.2021,145.444,144.7959,145.028,190196.0
2024-10-01 11:10:00,149.92,150.15,149.84,149.93,114441.0,145.0087,145.2312,144.9313,145.0184,114441.0
2024-10-01 11:20:00,149.92,150.34,149.9,150.06,103839.0,145.0087,145.4149,144.9894,145.1441,103839.0
2024-10-01 11:30:00,150.06,150.47,150.02,150.45,95141.0,145.1441,145.5407,145.1054,145.5213,95141.0
2024-10-01 11:40:00,150.46,150.52,149.94,149.95,103167.0,145.531,145.589,145.028,145.0377,103167.0
2024-10-01 11:50:00,149.92,150.07,149.77,149.77,80651.0,145.0087,145.1538,144.8636,144.8636,80651.0
2024-10-01 12:00:00,149.75,149.99,149.73,149.97,74933.0,144.8443,145.0764,144.8249,145.0571,74933.0
2024-10-01 12:10:00,149.99,150.16,149.75,149.86,93219.0,145.0764,145.2408,144.8443,144.9507,93219.0
2024-10-01 12:20:00,149.86,150.0,149.76,149.9,88363.0,144.9507,145.0861,144.8539,144.9894,88363.0
2024-10-01 12:30:00,149.89,150.04,149.57,149.88,125905.0,144.9797,145.1248,144.6702,144.97,125905.0
2024-10-01 12:40:00,149.86,150.29,149.72,150.24,109115.0,144.9507,145.3666,144.8152,145.3182,109115.0
2024-10-01 12:50:00,150.22,150.4,149.99,150.23,93896.0,145.2989,145.473,145.0764,145.3085,93896.0
2024-10-01 13:00:00,150.2,150.27,149.82,150.13,97108.0,145.2795,145.3472,144.912,145.2118,97108.0
2024-10-01 13:10:00,150.17,150.47,150.08,150.08,111896.0,145.2505,145.5407,145.1635,145.1635,111896.0
2024-10-01 13:20:00,150.09,150.17,149.6,149.74,100801.0,145.1731,145.2505,144.6992,144.8346,100801.0
2024-10-01 13:30:00,149.75,149.95,149.52,149.69,81296.0,144.8443,145.0377,144.6218,144.7862,81296.0
2024-10-01 13:40:00,149.67,149.77,149.53,149.65,77288.0,144.7669,144.8636,144.6315,144.7475,77288.0
2024-10-01 13:50:00,149.64,149.7,149.4,149.46,98998.0,144.7379,144.7959,144.5057,144.5638,98998.0
2024-10-01 14:00:00,149.46,149.62,149.29,149.31,114976.0,144.5638,144.7185,144.3993,144.4187,114976.0
2024-10-01 14:10:00,149.28,149.37,149.1,149.27,89964.0,144.3897,144.4767,144.2156,144.38,89964.0
2024-10-01 14:20:00,149.26,149.31,149.05,149.05,74971.0,144.3703,144.4187,144.1672,144.1672,74971.0
2024-10-01 14:30:00,149.03,149.25,148.98,149.24,73843.0,144.1479,144.3606,144.0995,144.351,73843.0
2024-10-01 14:40:00,149.24,149.24,148.92,148.92,106439.0,144.351,144.351,144.0415,144.0415,106439.0
2024-10-01 14:50:00,148.93,149.07,148.82,149.02,88284.0,144.0511,144.1865,143.9447,144.1382,88284.0
2024-10-01 15:00:00,149.0,149.06,148.75,149.05,86530.0,144.1188,144.1769,143.877,144.1672,86530.0
2024-10-01 15:10:00,149.04,149.12,148.85,149.04,105663.0,144.1575,144.2349,143.9737,144.1575,105663.0
2024-10-01 15:20:00,149.04,149.4,149.02,149.33,105117.0,144.1575,144.5057,144.1382,144.438,105117.0
2024-10-01 15:30:00,149.32,149.37,148.92,149.15,125848.0,144.4284,144.4767,144.0415,144.2639,125848.0
2024-10-01 15:40:00,149.17,149.39,149.09,149.38,178542.0,144.2833,144.4961,144.2059,144.4864,178542.0
2024-10-01 15:50:00,149.39,149.81,149.31,149.73,372693.0,144.4961,144.9023,144.4187,144.8249,372693.0
2024-10-02 09:30:00,151.68,152.14,150.96,151.84,377312.0,146.711,147.156,146.0146,146.8658,377312.0
2024-10-02 09:40:00,151.85,151.94,151.09,151.75,131002.0,146.8755,146.9625,146.1404,146.7787,131002.0
2024-10-02 09:50:00,151.81,152.28,151.75,151.85,148665.0,146.8368,147.2914,146.7787,146.8755,148665.0
2024-10-02 10:00:00,151.84,152.02,151.35,151.55,111571.0,146.8658,147.0399,146.3919,146.5853,111571.0
2024-10-02 10:10:00,151.55,151.88,151.55,151.71,90740.0,146.5853,146.9045,146.5853,146.7401,90740.0
2024-10-02 10:20:00,151.75,151.81,150.92,151.23,95558.0,146.7787,146.8368,145.9759,146.2758,95558.0
2024-10-02 10:30:00,151.24,151.32,150.65,150.7,93259.0,146.2855,146.3628,145.7148,145.7631,93259.0
2024-10-02 10:40:00,150.73,151.24,150.64,151.01,99253.0,145.7922,146.2855,145.7051,146.063,99253.0
2024-10-02 10:50:00,151.0,151.0,150.34,150.38,111862.0,146.0533,146.0533,145.4149,145.4536,111862.0
2024-10-02 11:00:00,150.39,150.53,150.15,150.29,91165.0,145.4633,145.5987,145.2312,145.3666,91165.0
2024-10-02 11:10:00,150.29,150.48,149.92,150.25,123040.0,145.3666,145.5504,145.0087,145.3279,123040.0
2024-10-02 11:20:00,150.28,150.39,150.07,150.26,112632.0,145.3569,145.4633,145.1538,145.3376,112632.0
2024-10-02 11:30:00,150.25,150.73,150.18,150.6,98111.0,145.3279,145.7922,145.2602,145.6664,98111.0
2024-10-02 11:40:00,150.58,150.81,150.42,150.47,70783.0,145.6471,145.8695,145.4923,145.5407,70783.0
2024-10-02 11:50:00,150.47,150.57,150.2,150.22,74559.0,145.5407,145.6374,145.2795,145.2989,74559.0
2024-10-02 12:00:00,150.2,150.37,150.15,150.22,109766.0,145.2795,145.444,145.2312,145.2989,109766.0
2024-10-02 12:10:00,150.22,150.22,149.97,150.13,91089.0,145.2989,145.2989,145.0571,145.2118,91089.0
2024-10-02 12:20:00,150.12,150.12,149.79,149.82,117339.0,145.2021,145.2021,144.883,144.912,117339.0
2024-10-02 12:30:00,149.83,149.83,149.29,149.31,133506.0,144.9216,144.9216,144.3993,144.4187,133506.0
2024-10-02 12:40:00,149.31,149.55,149.26,149.39,82588.0,144.4187,144.6508,144.3703,144.4961,82588.0
2024-10-02 12:50:00,149.37,149.79,149.33,149.76,110908.0,144.4767,144.883,144.438,144.8539,110908.0
2024-10-02 13:00:00,149.74,149.87,149.57,149.87,62894.0,144.8346,144.9603,144.6702,144.9603,62894.0
2024-10-02 13:10:00,149.87,149.94,149.58,149.59,98685.0,144.9603,145.028,144.6798,144.6895,98685.0
2024-10-02 13:20:00,149.61,149.85,149.58,149.79,77261.0,144.7089,144.941,144.6798,144.883,77261.0
2024-10-02 13:30:00,149.78,149.82,149.5,149.66,86809.0,144.8733,144.912,144.6025,144.7572,86809.0
2024-10-02 13:40:00,149.68,149.88,149.62,149.8,57443.0,144.7766,144.97,144.7185,144.8926,57443.0
2024-10-02 13:50:00,149.8,149.88,149.71,149.88,71853.0,144.8926,144.97,144.8056,144.97,71853.0
2024-10-02 14:00:00,149.91,150.02,149.78,149.92,53036.0,144.999,145.1054,144.8733,145.0087,53036.0
2024-10-02 14:10:00,149.91,149.99,149.74,149.78,58156.0,144.999,145.0764,144.8346,144.8733,58156.0
2024-10-02 14:20:00,149.76,149.77,149.55,149.75,40989.0,144.8539,144.8636,144.6508,144.8443,40989.0
2024-10-02 14:30:00,149.74,150.09,149.71,150.07,49300.0,144.8346,145.1731,144.8056,145.1538,49300.0
2024-10-02 14:40:00,150.08,150.26,150.05,150.15,44653.0,145.1635,145.3376,145.1344,145.2312,44653.0
2024-10-02 14:50:00,150.16,150.46,150.12,150.36,90134.0,145.2408,145.531,145.2021,145.4343,90134.0
2024-10-02 15:00:00,150.37,150.51,150.28,150.5,70607.0,145.444,145.5794,145.3569,145.5697,70607.0
2024-10-02 15:10:00,150.51,150.56,150.3,150.41,63531.0,145.5794,145.6277,145.3762,145.4826,63531.0
2024-10-02 15:20:00,150.41,150.53,150.3,150.47,66431.0,145.4826,145.5987,145.3762,145.5407,66431.0
2024-10-02 15:30:00,150.47,150.68,150.45,150.67,70659.0,145.5407,145.7438,145.5213,145.7341,70659.0
2024-10-02 15:40:00,150.68,151.0,150.67,150.97,83286.0,145.7438,146.0533,145.7341,146.0243,83286.0
2024-10-02 15:50:00,150.96,151.06,150.77,150.94,338296.0,146.0146,146.1114,145.8309,145.9953,338296.0
2024-10-03 09:30:00,151.31,151.42,150.29,150.88,201071.0,146.3532,146.4596,145.3666,145.9372,201071.0
2024-10-03 09:40:00,150.88,151.09,150.04,150.18,72735.0,145.9372,146.1404,145.1248,145.2602,72735.0
2024-10-03 09:50:00,150.17,150.71,150.02,150.51,74765.0,145.2505,145.7728,145.1054,145.5794,74765.0
2024-10-03 10:00:00,150.62,151.36,150.47,151.02,90138.0,145.6858,146.4015,145.5407,146.0727,90138.0
2024-10-03 10:10:00,151.06,151.99,151.06,151.91,144682.0,146.1114,147.0109,146.1114,146.9335,144682.0
2024-10-03 10:20:00,151.95,152.07,151.34,151.94,122966.0,146.9722,147.0883,146.3822,146.9625,122966.0
2024-10-03 10:30:00,151.94,152.0,151.6,151.83,90157.0,146.9625,147.0206,146.6337,146.8561,90157.0
2024-10-03 10:40:00,151.87,152.15,151.65,151.97,72510.0,146.8948,147.1656,146.682,146.9915,72510.0
2024-10-03 10:50:00,152.0,152.15,151.53,151.54,69181.0,147.0206,147.1656,146.566,146.5756,69181.0
2024-10-03 11:00:00,151.56,151.56,151.17,151.24,54646.0,146.595,146.595,146.2177,146.2855,54646.0
2024-10-03 11:10:00,151.27,151.72,151.19,151.21,71086.0,146.3145,146.7497,146.2371,146.2564,71086.0
2024-10-03 11:20:00,151.17,151.26,151.06,151.22,51670.0,146.2177,146.3048,146.1114,146.2661,51670.0
2024-10-03 11:30:00,151.21,151.44,151.12,151.34,51344.0,146.2564,146.4789,146.1694,146.3822,51344.0
2024-10-03 11:40:00,151.35,151.54,151.22,151.28,41241.0,146.3919,146.5756,146.2661,146.3241,41241.0
2024-10-03 11:50:00,151.29,151.55,151.29,151.47,47148.0,146.3338,146.5853,146.3338,146.5079,47148.0
2024-10-03 12:00:00,151.48,152.04,151.48,152.01,48129.0,146.5176,147.0592,146.5176,147.0302,48129.0
2024-10-03 12:10:00,152.03,152.17,151.89,152.05,67323.0,147.0496,147.185,146.9142,147.0689,67323.0
2024-10-03 12:20:00,152.02,152.05,151.8,151.86,52445.0,147.0399,147.0689,146.8271,146.8851,52445.0
2024-10-03 12:30:00,151.85,152.05,151.8,152.0,58316.0,146.8755,147.0689,146.8271,147.0206,58316.0
2024-10-03 12:40:00,152.0,152.02,151.74,151.83,58000.0,147.0206,147.0399,146.7691,146.8561,58000.0
2024-10-03 12:50:00,151.81,151.99,151.76,151.9,40055.0,146.8368,147.0109,146.7884,146.9238,40055.0
2024-10-03 13:00:00,151.9,151.94,151.65,151.79,58643.0,146.9238,146.9625,146.682,146.8174,58643.0
2024-10-03 13:10:00,151.79,151.87,151.65,151.76,55866.0,146.8174,146.8948,146.682,146.7884,55866.0
2024-10-03 13:20:00,151.79,151.86,151.49,151.64,72039.0,146.8174,146.8851,146.5273,146.6724,72039.0
2024-10-03 13:30:00,151.61,151.84,151.61,151.74,67649.0,146.6433,146.8658,146.6433,146.7691,67649.0
2024-10-03 13:40:00,151.74,151.75,151.45,151.57,39767.0,146.7691,146.7787,146.4886,146.6046,39767.0
2024-10-03 13:50:00,151.57,151.76,151.57,151.73,54126.0,146.6046,146.7884,146.6046,146.7594,54126.0
2024-10-03 14:00:00,151.75,151.85,151.64,151.8,66017.0,146.7787,146.8755,146.6724,146.8271,66017.0
2024-10-03 14:10:00,151.8,151.96,151.75,151.84,58509.0,146.8271,146.9819,146.7787,146.8658,58509.0
2024-10-03 14:20:00,151.84,151.88,151.66,151.74,52393.0,146.8658,146.9045,146.6917,146.7691,52393.0
2024-10-03 14:30:00,151.73,151.79,151.51,151.52,61751.0,146.7594,146.8174,146.5466,146.5563,61751.0
2024-10-03 14:40:00,151.51,151.8,151.49,151.69,56391.0,146.5466,146.8271,146.5273,146.7207,56391.0
2024-10-03 14:50:00,151.71,151.9,151.69,151.8,53049.0,146.7401,146.9238,146.7207,146.8271,53049.0
2024-10-03 15:00:00,151.78,151.85,151.68,151.78,85328.0,146.8078,146.8755,146.711,146.8078,85328.0
2024-10-03 15:10:00,151.76,151.82,151.68,151.78,65546.0,146.7884,146.8465,146.711,146.8078,65546.0
2024-10-03 15:20:00,151.78,151.92,151.68,151.7,105822.0,146.8078,146.9432,146.711,146.7304,105822.0
2024-10-03 15:30:00,151.7,151.7,151.41,151.45,90086.0,146.7304,146.7304,146.4499,146.4886,90086.0
2024-10-03 15:40:00,151.44,151.57,151.27,151.47,92784.0,146.4789,146.6046,146.3145,146.5079,92784.0
2024-10-03 15:50:00,151.48,151.63,151.15,151.22,559897.0,146.5176,146.6627,146.1984,146.2661,559897.0
2024-10-04 09:30:00,152.48,152.5,151.43,151.71,330015.0,147.4848,147.5042,146.4692,146.7401,330015.0
2024-10-04 09:40:00,151.73,151.99,151.5,151.69,133701.0,146.7594,147.0109,146.5369,146.7207,133701.0
2024-10-04 09:50:00,151.71,151.87,151.53,151.65,102322.0,146.7401,146.8948,146.566,146.682,102322.0
2024-10-04 10:00:00,151.64,152.05,151.54,151.66,120984.0,146.6724,147.0689,146.5756,146.6917,120984.0
2024-10-04 10:10:00,151.64,151.86,151.4,151.81,153373.0,146.6724,146.8851,146.4402,146.8368,153373.0
2024-10-04 10:20:00,151.83,151.83,150.89,150.96,166837.0,146.8561,146.8561,145.9469,146.0146,166837.0
2024-10-04 10:30:00,150.95,150.95,150.36,150.54,142227.0,146.005,146.005,145.4343,145.6084,142227.0
2024-10-04 10:40:00,150.56,150.96,150.56,150.78,92388.0,145.6277,146.0146,145.6277,145.8405,92388.0
2024-10-04 10:50:00,150.77,151.03,150.65,150.78,59146.0,145.8309,146.0823,145.7148,145.8405,59146.0
2024-10-04 11:00:00,150.78,151.28,150.7,151.22,85229.0,145.8405,146.3241,145.7631,146.2661,85229.0
2024-10-04 11:10:00,151.21,151.26,150.85,150.9,78111.0,146.2564,146.3048,145.9082,145.9566,78111.0
2024-10-04 11:20:00,150.89,150.95,150.38,150.5,69954.0,145.9469,146.005,145.4536,145.5697,69954.0
2024-10-04 11:30:00,150.46,150.79,150.43,150.78,66623.0,145.531,145.8502,145.502,145.8405,66623.0
2024-10-04 11:40:00,150.78,150.85,150.55,150.73,94468.0,145.8405,145.9082,145.6181,145.7922,94468.0
2024-10-04 11:50:00,150.72,150.86,150.56,150.86,56333.0,145.7825,145.9179,145.6277,145.9179,56333.0
2024-10-04 12:00:00,150.9,151.03,150.75,150.8,58947.0,145.9566,146.0823,145.8115,145.8599,58947.0
2024-10-04 12:10:00,150.79,151.06,150.74,150.99,75300.0,145.8502,146.1114,145.8018,146.0436,75300.0
2024-10-04 12:20:00,150.99,151.12,150.93,151.01,56821.0,146.0436,146.1694,145.9856,146.063,56821.0
2024-10-04 12:30:00,151.02,151.05,150.89,150.97,70869.0,146.0727,146.1017,145.9469,146.0243,70869.0
2024-10-04 12:40:00,150.98,151.02,150.87,150.91,68107.0,146.034,146.0727,145.9276,145.9663,68107.0
2024-10-04 12:50:00,150.92,151.12,150.91,151.1,168533.0,145.9759,146.1694,145.9663,146.15,168533.0
2024-10-04 13:00:00,151.09,151.45,151.08,151.2,63185.0,146.1404,146.4886,146.1307,146.2468,63185.0
2024-10-04 13:10:00,151.23,151.38,151.2,151.37,52367.0,146.2758,146.4209,146.2468,146.4112,52367.0
2024-10-04 13:20:00,151.38,151.45,151.19,151.19,76210.0,146.4209,146.4886,146.2371,146.2371,76210.0
2024-10-04 13:30:00,151.16,151.25,150.88,151.01,66402.0,146.2081,146.2951,145.9372,146.063,66402.0
2024-10-04 13:40:00,151.02,151.11,150.93,150.96,55811.0,146.0727,146.1597,145.9856,146.0146,55811.0
2024-10-04 13:50:00,150.95,151.09,150.82,150.82,56568.0,146.005,146.1404,145.8792,145.8792,56568.0
2024-10-04 14:00:00,150.83,151.04,150.77,150.97,88121.0,145.8889,146.092,145.8309,146.0243,88121.0
2024-10-04 14:10:00,150.98,151.11,150.72,150.83,79888.0,146.034,146.1597,145.7825,145.8889,79888.0
2024-10-04 14:20:00,150.84,150.85,150.26,150.28,81541.0,145.8986,145.9082,145.3376,145.3569,81541.0
2024-10-04 14:30:00,150.26,150.37,150.13,150.19,86819.0,145.3376,145.444,145.2118,145.2699,86819.0
2024-10-04 14:40:00,150.21,150.38,150.17,150.28,78021.0,145.2892,145.4536,145.2505,145.3569,78021.0
2024-10-04 14:50:00,150.28,150.58,150.27,150.53,75707.0,145.3569,145.6471,145.3472,145.5987,75707.0
2024-10-04 15:00:00,150.52,150.77,150.45,150.63,94110.0,145.589,145.8309,145.5213,145.6954,94110.0
2024-10-04 15:10:00,150.65,150.67,150.37,150.44,94855.0,145.7148,145.7341,145.444,145.5117,94855.0
2024-10-04 15:20:00,150.45,150.51,150.26,150.34,96818.0,145.5213,145.5794,145.3376,145.4149,96818.0
2024-10-04 15:30:00,150.34,150.51,150.26,150.39,119024.0,145.4149,145.5794,145.3376,145.4633,119024.0
2024-10-04 15:40:00,150.4,150.5,150.28,150.31,86600.0,145.473,145.5697,145.3569,145.3859,86600.0
2024-10-04 15:50:00,150.31,150.76,150.31,150.71,544029.0,145.3859,145.8212,145.3859,145.7728,544029.0
2024-10-07 09:30:00,151.5,151.86,150.69,151.68,277801.0,146.5369,146.8851,145.7535,146.711,277801.0
2024-10-07 09:40:00,151.68,152.54,151.37,152.51,116866.0,146.711,147.5429,146.4112,147.5139,116866.0
2024-10-07 09:50:00,152.52,152.75,151.91,151.91,93434.0,147.5235,147.746,146.9335,146.9335,93434.0
2024-10-07 10:00:00,151.9,151.97,151.54,151.78,95452.0,146.9238,146.9915,146.5756,146.8078,95452.0
2024-10-07 10:10:00,151.81,151.81,151.27,151.34,67713.0,146.8368,146.8368,146.3145,146.3822,67713.0
2024-10-07 10:20:00,151.31,151.41,151.14,151.2,47020.0,146.3532,146.4499,146.1887,146.2468,47020.0
2024-10-07 10:30:00,151.23,151.45,151.01,151.43,61204.0,146.2758,146.4886,146.063,146.4692,61204.0
2024-10-07 10:40:00,151.4,151.75,151.38,151.54,40898.0,146.4402,146.7787,146.4209,146.5756,40898.0
2024-10-07 10:50:00,151.52,151.67,151.25,151.27,61240.0,146.5563,146.7014,146.2951,146.3145,61240.0
2024-10-07 11:00:00,151.26,151.59,151.23,151.44,33805.0,146.3048,146.624,146.2758,146.4789,33805.0
2024-10-07 11:10:00,151.44,151.6,151.35,151.56,45911.0,146.4789,146.6337,146.3919,146.595,45911.0
2024-10-07 11:20:00,151.55,151.78,151.54,151.63,56180.0,146.5853,146.8078,146.5756,146.6627,56180.0
2024-10-07 11:30:00,151.65,151.7,151.46,151.64,43201.0,146.682,146.7304,146.4982,146.6724,43201.0
2024-10-07 11:40:00,151.62,151.74,151.56,151.6,48334.0,146.653,146.7691,146.595,146.6337,48334.0
2024-10-07 11:50:00,151.58,151.75,151.5,151.75,54374.0,146.6143,146.7787,146.5369,146.7787,54374.0
2024-10-07 12:00:00,151.77,151.93,151.34,151.37,62668.0,146.7981,146.9529,146.3822,146.4112,62668.0
2024-10-07 12:10:00,151.31,151.58,151.27,151.52,32246.0,146.3532,146.6143,146.3145,146.5563,32246.0
2024-10-07 12:20:00,151.54,151.73,151.49,151.67,37673.0,146.5756,146.7594,146.5273,146.7014,37673.0
2024-10-07 12:30:00,151.68,151.81,151.67,151.75,34397.0,146.711,146.8368,146.7014,146.7787,34397.0
2024-10-07 12:40:00,151.75,151.77,151.56,151.64,28760.0,146.7787,146.7981,146.595,146.6724,28760.0
2024-10-07 12:50:00,151.66,151.77,151.59,151.61,27663.0,146.6917,146.7981,146.624,146.6433,27663.0
2024-10-07 13:00:00,151.62,151.91,151.58,151.8,69076.0,146.653,146.9335,146.6143,146.8271,69076.0
2024-10-07 13:10:00,151.83,151.99,151.76,151.98,40178.0,146.8561,147.0109,146.7884,147.0012,40178.0
2024-10-07 13:20:00,151.98,152.03,151.83,151.83,58965.0,147.0012,147.0496,146.8561,146.8561,58965.0
2024-10-07 13:30:00,151.83,152.01,151.72,151.72,43646.0,146.8561,147.0302,146.7497,146.7497,43646.0
2024-10-07 13:40:00,151.73,151.76,151.58,151.61,30808.0,146.7594,146.7884,146.6143,146.6433,30808.0
2024-10-07 13:50:00,151.62,151.62,151.4,151.47,55546.0,146.653,146.653,146.4402,146.5079,55546.0
2024-10-07 14:00:00,151.45,151.58,151.29,151.58,42462.0,146.4886,146.6143,146.3338,146.6143,42462.0
2024-10-07 14:10:00,151.59,151.59,151.36,151.36,44492.0,146.624,146.624,146.4015,146.4015,44492.0
2024-10-07 14:20:00,151.36,151.51,151.23,151.5,35053.0,146.4015,146.5466,146.2758,146.5369,35053.0
2024-10-07 14:30:00,151.49,151.57,151.18,151.4,61314.0,146.5273,146.6046,146.2274,146.4402,61314.0
2024-10-07 14:40:00,151.42,151.53,151.05,151.13,39541.0,146.4596,146.566,146.1017,146.1791,39541.0
2024-10-07 14:50:00,151.11,151.38,151.11,151.31,36220.0,146.1597,146.4209,146.1597,146.3532,36220.0
2024-10-07 15:00:00,151.33,151.59,151.29,151.54,41314.0,146.3725,146.624,146.3338,146.5756,41314.0
2024-10-07 15:10:00,151.57,151.72,151.45,151.68,56303.0,146.6046,146.7497,146.4886,146.711,56303.0
2024-10-07 15:20:00,151.68,151.76,151.54,151.55,41938.0,146.711,146.7884,146.5756,146.5853,41938.0
2024-10-07 15:30:00,151.56,151.6,151.26,151.29,92515.0,146.595,146.6337,146.3048,146.3338,92515.0
2024-10-07 15:40:00,151.28,151.35,151.08,151.17,77718.0,146.3241,146.3919,146.1307,146.2177,77718.0
2024-10-07 15:50:00,151.15,151.44,151.01,151.18,408619.0,146.1984,146.4789,146.063,146.2274,408619.0
2024-10-08 09:30:00,149.2,149.6,148.25,148.62,337473.0,144.3123,144.6992,143.3934,143.7513,337473.0
2024-10-08 09:40:00,148.57,148.8,147.87,148.42,150773.0,143.7029,143.9254,143.0259,143.5578,150773.0
2024-10-08 09:50:00,148.46,148.55,147.81,148.25,117006.0,143.5965,143.6836,142.9678,143.3934,117006.0
2024-10-08 10:00:00,148.22,148.5,148.11,148.5,83351.0,143.3644,143.6352,143.258,143.6352,83351.0
2024-10-08 10:10:00,148.47,148.57,147.91,148.09,100833.0,143.6062,143.7029,143.0645,143.2386,100833.0
2024-10-08 10:20:00,148.12,148.41,147.76,147.81,72838.0,143.2677,143.5482,142.9195,142.9678,72838.0
2024-10-08 10:30:00,147.81,148.11,147.73,148.08,50579.0,142.9678,143.258,142.8904,143.229,50579.0
2024-10-08 10:40:00,148.06,148.32,147.77,148.15,76022.0,143.2096,143.4611,142.9291,143.2967,76022.0
2024-10-08 10:50:00,148.15,148.16,147.85,148.08,58055.0,143.2967,143.3064,143.0065,143.229,58055.0
2024-10-08 11:00:00,148.06,148.14,147.81,148.12,63613.0,143.2096,143.287,142.9678,143.2677,63613.0
2024-10-08 11:10:00,148.1,148.3,147.91,147.96,49661.0,143.2483,143.4418,143.0645,143.1129,49661.0
2024-10-08 11:20:00,147.93,148.16,147.8,148.14,56631.0,143.0839,143.3064,142.9581,143.287,56631.0
2024-10-08 11:30:00,148.09,148.3,148.06,148.27,61722.0,143.2386,143.4418,143.2096,143.4128,61722.0
2024-10-08 11:40:00,148.27,148.31,148.1,148.16,44392.0,143.4128,143.4514,143.2483,143.3064,44392.0
2024-10-08 11:50:00,148.16,148.3,148.08,148.17,51085.0,143.3064,143.4418,143.229,143.316,51085.0
2024-10-08 12:00:00,148.19,148.37,148.12,148.23,50616.0,143.3354,143.5095,143.2677,143.3741,50616.0
2024-10-08 12:10:00,148.25,148.38,148.02,148.12,38013.0,143.3934,143.5191,143.1709,143.2677,38013.0
2024-10-08 12:20:00,148.12,148.2,148.05,148.13,34475.0,143.2677,143.345,143.2,143.2773,34475.0
2024-10-08 12:30:00,148.14,148.16,147.88,147.96,50884.0,143.287,143.3064,143.0355,143.1129,50884.0
2024-10-08 12:40:00,147.97,148.25,147.97,148.16,32723.0,143.1226,143.3934,143.1226,143.3064,32723.0
2024-10-08 12:50:00,148.16,148.35,148.14,148.28,36853.0,143.3064,143.4901,143.287,143.4224,36853.0
2024-10-08 13:00:00,148.28,149.17,148.21,149.12,99538.0,143.4224,144.2833,143.3547,144.2349,99538.0
2024-10-08 13:10:00,149.15,149.15,148.63,148.96,72027.0,144.2639,144.2639,143.761,144.0801,72027.0
2024-10-08 13:20:00,148.95,149.15,148.88,149.06,71822.0,144.0705,144.2639,144.0028,144.1769,71822.0
2024-10-08 13:30:00,149.09,149.27,148.76,148.8,48137.0,144.2059,144.38,143.8867,143.9254,48137.0
2024-10-08 13:40:00,148.8,149.06,148.71,148.89,63152.0,143.9254,144.1769,143.8383,144.0124,63152.0
2024-10-08 13:50:00,148.89,148.89,148.53,148.56,34042.0,144.0124,144.0124,143.6642,143.6933,34042.0
2024-10-08 14:00:00,148.56,148.8,148.46,148.67,79189.0,143.6933,143.9254,143.5965,143.7996,79189.0
2024-10-08 14:10:00,148.66,148.69,148.45,148.68,39540.0,143.79,143.819,143.5869,143.8093,39540.0
2024-10-08 14:20:00,148.69,148.81,148.62,148.74,32803.0,143.819,143.9351,143.7513,143.8674,32803.0
2024-10-08 14:30:00,148.73,148.81,148.61,148.61,28509.0,143.8577,143.9351,143.7416,143.7416,28509.0
2024-10-08 14:40:00,148.63,148.68,148.56,148.63,42077.0,143.761,143.8093,143.6933,143.761,42077.0
2024-10-08 14:50:00,148.62,148.69,148.61,148.61,58790.0,143.7513,143.819,143.7416,143.7416,58790.0
2024-10-08 15:00:00,148.62,148.68,148.51,148.62,60103.0,143.7513,143.8093,143.6449,143.7513,60103.0
2024-10-08 15:10:00,148.62,148.7,148.57,148.6,80913.0,143.7513,143.8287,143.7029,143.7319,80913.0
2024-10-08 15:20:00,148.61,148.83,148.57,148.76,84994.0,143.7416,143.9544,143.7029,143.8867,84994.0
2024-10-08 15:30:00,148.75,149.08,148.7,149.08,62525.0,143.877,144.1962,143.8287,144.1962,62525.0
2024-10-08 15:40:00,149.08,149.1,148.77,149.05,87084.0,144.1962,144.2156,143.8964,144.1672,87084.0
2024-10-08 15:50:00,149.04,149.09,148.75,148.75,334046.0,144.1575,144.2059,143.877,143.877,334046.0
2024-10-09 09:30:00,147.51,148.27,147.36,148.2,175752.0,142.6776,143.4128,142.5326,143.345,175752.0
2024-10-09 09:40:00,148.18,148.72,148.11,148.38,70277.0,143.3257,143.848,143.258,143.5191,70277.0
2024-10-09 09:50:00,148.32,148.64,148.23,148.35,62672.0,143.4611,143.7706,143.3741,143.4901,62672.0
2024-10-09 10:00:00,148.3,148.55,148.05,148.29,58106.0,143.4418,143.6836,143.2,143.4321,58106.0
2024-10-09 10:10:00,148.32,148.41,147.87,147.91,41027.0,143.4611,143.5482,143.0259,143.0645,41027.0
2024-10-09 10:20:00,147.85,148.26,147.72,148.25,71952.0,143.0065,143.4031,142.8808,143.3934,71952.0
2024-10-09 10:30:00,148.21,148.62,147.89,148.42,61526.0,143.3547,143.7513,143.0452,143.5578,61526.0
2024-10-09 10:40:00,148.47,148.81,148.31,148.79,51795.0,143.6062,143.9351,143.4514,143.9157,51795.0
2024-10-09 10:50:00,148.79,148.85,148.51,148.55,46380.0,143.9157,143.9737,143.6449,143.6836,46380.0
2024-10-09 11:00:00,148.55,148.86,148.49,148.81,51408.0,143.6836,143.9834,143.6255,143.9351,51408.0
2024-10-09 11:10:00,148.8,149.02,148.73,148.97,33618.0,143.9254,144.1382,143.8577,144.0898,33618.0
2024-10-09 11:20:00,148.96,149.24,148.88,149.09,34270.0,144.0801,144.351,144.0028,144.2059,34270.0
2024-10-09 11:30:00,149.07,149.15,148.98,149.1,41009.0,144.1865,144.2639,144.0995,144.2156,41009.0
2024-10-09 11:40:00,149.09,149.28,149.06,149.26,25785.0,144.2059,144.3897,144.1769,144.3703,25785.0
2024-10-09 11:50:00,149.21,149.25,148.82,149.12,51277.0,144.322,144.3606,143.9447,144.2349,51277.0
2024-10-09 12:00:00,149.13,149.52,149.1,149.34,83131.0,144.2446,144.6218,144.2156,144.4477,83131.0
2024-10-09 12:10:00,149.33,149.78,149.33,149.77,73806.0,144.438,144.8733,144.438,144.8636,73806.0
2024-10-09 12:20:00,149.77,149.87,149.56,149.63,91551.0,144.8636,144.9603,144.6605,144.7282,91551.0
2024-10-09 12:30:00,149.61,149.64,149.2,149.33,37316.0,144.7089,144.7379,144.3123,144.438,37316.0
2024-10-09 12:40:00,149.31,149.44,149.22,149.22,34425.0,144.4187,144.5444,144.3316,144.3316,34425.0
2024-10-09 12:50:00,149.22,149.33,149.14,149.21,50481.0,144.3316,144.438,144.2542,144.322,50481.0
2024-10-09 13:00:00,149.23,149.39,149.18,149.31,54048.0,144.3413,144.4961,144.2929,144.4187,54048.0
2024-10-09 13:10:00,149.31,149.66,149.3,149.66,38784.0,144.4187,144.7572,144.409,144.7572,38784.0
2024-10-09 13:20:00,149.68,149.71,149.55,149.64,45057.0,144.7766,144.8056,144.6508,144.7379,45057.0
2024-10-09 13:30:00,149.65,149.83,149.4,149.69,64808.0,144.7475,144.9216,144.5057,144.7862,64808.0
2024-10-09 13:40:00,149.7,149.74,149.62,149.71,39079.0,144.7959,144.8346,144.7185,144.8056,39079.0
2024-10-09 13:50:00,149.69,149.85,149.66,149.7,33493.0,144.7862,144.941,144.7572,144.7959,33493.0
2024-10-09 14:00:00,149.71,149.96,149.68,149.93,28397.0,144.8056,145.0474,144.7766,145.0184,28397.0
2024-10-09 14:10:00,149.92,149.98,149.77,149.8,42939.0,145.0087,145.0667,144.8636,144.8926,42939.0
2024-10-09 14:20:00,149.8,149.81,149.55,149.57,44237.0,144.8926,144.9023,144.6508,144.6702,44237.0
2024-10-09 14:30:00,149.56,149.79,149.51,149.77,37033.0,144.6605,144.883,144.6121,144.8636,37033.0
2024-10-09 14:40:00,149.75,149.91,149.73,149.8,43882.0,144.8443,144.999,144.8249,144.8926,43882.0
2024-10-09 14:50:00,149.81,149.85,149.68,149.77,53350.0,144.9023,144.941,144.7766,144.8636,53350.0
2024-10-09 15:00:00,149.77,149.82,149.68,149.7,35350.0,144.8636,144.912,144.7766,144.7959,35350.0
2024-10-09 15:10:00,149.72,149.75,149.61,149.71,47901.0,144.8152,144.8443,144.7089,144.8056,47901.0
2024-10-09 15:20:00,149.69,150.02,149.68,150.0,66884.0,144.7862,145.1054,144.7766,145.0861,66884.0
2024-10-09 15:30:00,150.04,150.37,149.93,150.32,72936.0,145.1248,145.444,145.0184,145.3956,72936.0
2024-10-09 15:40:00,150.3,150.3,149.82,149.86,59227.0,145.3762,145.3762,144.912,144.9507,59227.0
2024-10-09 15:50:00,149.87,149.89,149.65,149.65,267246.0,144.9603,144.9797,144.7475,144.7475,267246.0
2024-10-10 09:30:00,150.68,150.75,150.14,150.2,178191.0,145.7438,145.8115,145.2215,145.2795,178191.0
2024-10-10 09:40:00,150.21,150.52,149.85,150.13,179860.0,145.2892,145.589,144.941,145.2118,179860.0
2024-10-10 09:50:00,150.13,150.84,149.99,150.61,71833.0,145.2118,145.8986,145.0764,145.6761,71833.0
2024-10-10 10:00:00,150.64,150.94,150.59,150.68,51102.0,145.7051,145.9953,145.6567,145.7438,51102.0
2024-10-10 10:10:00,150.71,151.17,150.55,151.14,85248.0,145.7728,146.2177,145.6181,146.1887,85248.0
2024-10-10 10:20:00,151.14,151.37,151.04,151.12,65744.0,146.1887,146.4112,146.092,146.1694,65744.0
2024-10-10 10:30:00,151.11,151.52,151.05,151.52,55709.0,146.1597,146.5563,146.1017,146.5563,55709.0
2024-10-10 10:40:00,151.53,151.55,150.92,150.95,50797.0,146.566,146.5853,145.9759,146.005,50797.0
2024-10-10 10:50:00,150.94,151.05,150.71,150.79,42659.0,145.9953,146.1017,145.7728,145.8502,42659.0
2024-10-10 11:00:00,150.8,150.86,150.55,150.57,39901.0,145.8599,145.9179,145.6181,145.6374,39901.0
2024-10-10 11:10:00,150.57,150.69,150.45,150.46,46652.0,145.6374,145.7535,145.5213,145.531,46652.0
2024-10-10 11:20:00,150.45,150.48,150.08,150.23,45158.0,145.5213,145.5504,145.1635,145.3085,45158.0
2024-10-10 11:30:00,150.24,150.3,150.15,150.27,33421.0,145.3182,145.3762,145.2312,145.3472,33421.0
2024-10-10 11:40:00,150.27,150.55,150.27,150.53,32936.0,145.3472,145.6181,145.3472,145.5987,32936.0
2024-10-10 11:50:00,150.54,150.7,150.48,150.65,43542.0,145.6084,145.7631,145.5504,145.7148,43542.0
2024-10-10 12:00:00,150.67,150.87,150.64,150.83,44010.0,145.7341,145.9276,145.7051,145.8889,44010.0
2024-10-10 12:10:00,150.83,150.92,150.73,150.89,28457.0,145.8889,145.9759,145.7922,145.9469,28457.0
2024-10-10 12:20:00,150.9,151.09,150.83,151.07,46053.0,145.9566,146.1404,145.8889,146.121,46053.0
2024-10-10 12:30:00,151.09,151.21,151.07,151.14,46289.0,146.1404,146.2564,146.121,146.1887,46289.0
2024-10-10 12:40:00,151.14,151.14,150.84,151.07,30473.0,146.1887,146.1887,145.8986,146.121,30473.0
2024-10-10 12:50:00,151.07,151.2,150.89,150.89,38108.0,146.121,146.2468,145.9469,145.9469,38108.0
2024-10-10 13:00:00,150.89,150.94,150.69,150.85,42293.0,145.9469,145.9953,145.7535,145.9082,42293.0
2024-10-10 13:10:00,150.85,150.93,150.84,150.9,27835.0,145.9082,145.9856,145.8986,145.9566,27835.0
2024-10-10 13:20:00,150.92,151.05,150.91,150.96,25438.0,145.9759,146.1017,145.9663,146.0146,25438.0
2024-10-10 13:30:00,151.0,151.09,150.89,151.0,31892.0,146.0533,146.1404,145.9469,146.0533,31892.0
2024-10-10 13:40:00,151.01,151.2,150.98,151.06,27786.0,146.063,146.2468,146.034,146.1114,27786.0
2024-10-10 13:50:00,151.06,151.1,150.9,150.95,38748.0,146.1114,146.15,145.9566,146.005,38748.0
2024-10-10 14:00:00,150.95,150.99,150.86,150.91,28458.0,146.005,146.0436,145.9179,145.9663,28458.0
2024-10-10 14:10:00,150.91,150.94,150.64,150.71,46826.0,145.9663,145.9953,145.7051,145.7728,46826.0
2024-10-10 14:20:00,150.71,150.92,150.67,150.89,45704.0,145.7728,145.9759,145.7341,145.9469,45704.0
2024-10-10 14:30:00,150.88,150.93,150.78,150.88,31396.0,145.9372,145.9856,145.8405,145.9372,31396.0
2024-10-10 14:40:00,150.88,150.88,150.69,150.71,32929.0,145.9372,145.9372,145.7535,145.7728,32929.0
2024-10-10 14:50:00,150.71,150.73,150.62,150.65,71544.0,145.7728,145.7922,145.6858,145.7148,71544.0
2024-10-10 15:00:00,150.65,150.83,150.64,150.75,46267.0,145.7148,145.8889,145.7051,145.8115,46267.0
2024-10-10 15:10:00,150.75,150.82,150.67,150.76,48719.0,145.8115,145.8792,145.7341,145.8212,48719.0
2024-10-10 15:20:00,150.77,150.91,150.63,150.63,60464.0,145.8309,145.9663,145.6954,145.6954,60464.0
2024-10-10 15:30:00,150.61,150.89,150.58,150.86,53602.0,145.6761,145.9469,145.6471,145.9179,53602.0
2024-10-10 15:40:00,150.88,150.91,150.73,150.74,55603.0,145.9372,145.9663,145.7922,145.8018,55603.0
2024-10-10 15:50:00,150.74,151.0,150.51,150.61,299342.0,145.8018,146.0533,145.5794,145.6761,299342.0
2024-10-11 09:30:00,150.38,151.26,150.25,150.99,207435.0,145.4536,146.3048,145.3279,146.0436,207435.0
2024-10-11 09:40:00,151.03,151.1,150.73,150.75,64873.0,146.0823,146.15,145.7922,145.8115,64873.0
2024-10-11 09:50:00,150.73,151.4,150.73,151.39,83166.0,145.7922,146.4402,145.7922,146.4305,83166.0
2024-10-11 10:00:00,151.37,151.53,150.91,151.5,84598.0,146.4112,146.566,145.9663,146.5369,84598.0
2024-10-11 10:10:00,151.5,151.61,151.26,151.38,106576.0,146.5369,146.6433,146.3048,146.4209,106576.0
2024-10-11 10:20:00,151.4,151.79,151.21,151.73,51561.0,146.4402,146.8174,146.2564,146.7594,51561.0
2024-10-11 10:30:00,151.79,151.88,151.6,151.77,48415.0,146.8174,146.9045,146.6337,146.7981,48415.0
2024-10-11 10:40:00,151.77,151.87,151.48,151.55,43207.0,146.7981,146.8948,146.5176,146.5853,43207.0
2024-10-11 10:50:00,151.56,151.84,151.53,151.79,55909.0,146.595,146.8658,146.566,146.8174,55909.0
2024-10-11 11:00:00,151.8,151.82,151.6,151.67,50791.0,146.8271,146.8465,146.6337,146.7014,50791.0
2024-10-11 11:10:00,151.67,151.67,151.46,151.63,55034.0,146.7014,146.7014,146.4982,146.6627,55034.0
2024-10-11 11:20:00,151.67,151.73,151.52,151.61,60289.0,146.7014,146.7594,146.5563,146.6433,60289.0
2024-10-11 11:30:00,151.57,151.77,151.52,151.76,47931.0,146.6046,146.7981,146.5563,146.7884,47931.0
2024-10-11 11:40:00,151.78,151.88,151.73,151.76,46799.0,146.8078,146.9045,146.7594,146.7884,46799.0
2024-10-11 11:50:00,151.78,151.84,151.65,151.69,36396.0,146.8078,146.8658,146.682,146.7207,36396.0
2024-10-11 12:00:00,151.68,151.74,151.55,151.6,29795.0,146.711,146.7691,146.5853,146.6337,29795.0
2024-10-11 12:10:00,151.6,151.77,151.52,151.77,38092.0,146.6337,146.7981,146.5563,146.7981,38092.0
2024-10-11 12:20:00,151.76,151.84,151.71,151.81,33068.0,146.7884,146.8658,146.7401,146.8368,33068.0
2024-10-11 12:30:00,151.81,151.95,151.71,151.75,35611.0,146.8368,146.9722,146.7401,146.7787,35611.0
2024-10-11 12:40:00,151.72,151.83,151.69,151.74,35152.0,146.7497,146.8561,146.7207,146.7691,35152.0
2024-10-11 12:50:00,151.72,151.76,151.55,151.67,29942.0,146.7497,146.7884,146.5853,146.7014,29942.0
2024-10-11 13:00:00,151.67,151.76,151.61,151.64,27399.0,146.7014,146.7884,146.6433,146.6724,27399.0
2024-10-11 13:10:00,151.65,151.81,151.62,151.73,31093.0,146.682,146.8368,146.653,146.7594,31093.0
2024-10-11 13:20:00,151.73,151.85,151.7,151.82,26860.0,146.7594,146.8755,146.7304,146.8465,26860.0
2024-10-11 13:30:00,151.81,151.93,151.79,151.92,32184.0,146.8368,146.9529,146.8174,146.9432,32184.0
2024-10-11 13:40:00,151.93,151.98,151.85,151.89,40820.0,146.9529,147.0012,146.8755,146.9142,40820.0
2024-10-11 13:50:00,151.9,152.09,151.9,151.98,81118.0,146.9238,147.1076,146.9238,147.0012,81118.0
2024-10-11 14:00:00,151.97,152.1,151.97,151.99,43727.0,146.9915,147.1173,146.9915,147.0109,43727.0
2024-10-11 14:10:00,152.0,152.14,151.99,152.08,45511.0,147.0206,147.156,147.0109,147.0979,45511.0
2024-10-11 14:20:00,152.07,152.14,151.94,152.04,29274.0,147.0883,147.156,146.9625,147.0592,29274.0
2024-10-11 14:30:00,152.04,152.24,152.0,152.18,102155.0,147.0592,147.2527,147.0206,147.1947,102155.0
2024-10-11 14:40:00,152.15,152.26,152.08,152.25,63724.0,147.1656,147.272,147.0979,147.2624,63724.0
2024-10-11 14:50:00,152.25,152.33,152.04,152.05,84573.0,147.2624,147.3397,147.0592,147.0689,84573.0
2024-10-11 15:00:00,152.04,152.08,151.97,151.99,41324.0,147.0592,147.0979,146.9915,147.0109,41324.0
2024-10-11 15:10:00,151.99,152.12,151.91,152.03,42647.0,147.0109,147.1366,146.9335,147.0496,42647.0
2024-10-11 15:20:00,152.03,152.06,151.89,152.0,61917.0,147.0496,147.0786,146.9142,147.0206,61917.0
2024-10-11 15:30:00,151.98,152.05,151.88,151.92,65155.0,147.0012,147.0689,146.9045,146.9432,65155.0
2024-10-11 15:40:00,151.92,151.92,151.6,151.61,85000.0,146.9432,146.9432,146.6337,146.6433,85000.0
2024-10-11 15:50:00,151.63,151.64,151.36,151.44,295519.0,146.6627,146.6724,146.4015,146.4789,295519.0
2024-10-14 09:30:00,150.52,151.07,150.18,150.62,130863.0,145.589,146.121,145.2602,145.6858,130863.0
2024-10-14 09:40:00,150.7,151.33,150.62,151.26,45746.0,145.7631,146.3725,145.6858,146.3048,45746.0
2024-10-14 09:50:00,151.24,151.3,150.55,150.59,49197.0,146.2855,146.3435,145.6181,145.6567,49197.0
2024-10-14 10:00:00,150.57,150.86,150.48,150.74,44207.0,145.6374,145.9179,145.5504,145.8018,44207.0
2024-10-14 10:10:00,150.72,150.98,150.47,150.63,65919.0,145.7825,146.034,145.5407,145.6954,65919.0
2024-10-14 10:20:00,150.65,151.05,150.6,150.77,54871.0,145.7148,146.1017,145.6664,145.8309,54871.0
2024-10-14 10:30:00,150.8,150.94,150.71,150.88,48991.0,145.8599,145.9953,145.7728,145.9372,48991.0
2024-10-14 10:40:00,150.89,151.32,150.88,151.3,46090.0,145.9469,146.3628,145.9372,146.3435,46090.0
2024-10-14 10:50:00,151.28,151.65,151.26,151.44,79855.0,146.3241,146.682,146.3048,146.4789,79855.0
2024-10-14 11:00:00,151.42,151.42,151.16,151.27,65441.0,146.4596,146.4596,146.2081,146.3145,65441.0
2024-10-14 11:10:00,151.27,151.38,151.1,151.27,56335.0,146.3145,146.4209,146.15,146.3145,56335.0
2024-10-14 11:20:00,151.28,151.36,151.13,151.29,41253.0,146.3241,146.4015,146.1791,146.3338,41253.0
2024-10-14 11:30:00,151.31,151.43,151.04,151.15,61168.0,146.3532,146.4692,146.092,146.1984,61168.0
2024-10-14 11:40:00,151.17,151.28,151.12,151.17,30277.0,146.2177,146.3241,146.1694,146.2177,30277.0
2024-10-14 11:50:00,151.15,151.42,151.09,151.28,29091.0,146.1984,146.4596,146.1404,146.3241,29091.0
2024-10-14 12:00:00,151.27,151.43,151.19,151.23,54018.0,146.3145,146.4692,146.2371,146.2758,54018.0
2024-10-14 12:10:00,151.23,151.43,151.21,151.21,35805.0,146.2758,146.4692,146.2564,146.2564,35805.0
2024-10-14 12:20:00,151.22,151.29,151.2,151.22,46508.0,146.2661,146.3338,146.2468,146.2661,46508.0
2024-10-14 12:30:00,151.21,151.24,151.11,151.19,21936.0,146.2564,146.2855,146.1597,146.2371,21936.0
2024-10-14 12:40:00,151.21,151.31,151.18,151.22,24398.0,146.2564,146.3532,146.2274,146.2661,24398.0
2024-10-14 12:50:00,151.21,151.47,151.16,151.44,30958.0,146.2564,146.5079,146.2081,146.4789,30958.0
2024-10-14 13:00:00,151.44,151.45,151.31,151.34,15979.0,146.4789,146.4886,146.3532,146.3822,15979.0
2024-10-14 13:10:00,151.34,151.41,151.27,151.37,58418.0,146.3822,146.4499,146.3145,146.4112,58418.0
2024-10-14 13:20:00,151.35,151.42,151.25,151.36,28118.0,146.3919,146.4596,146.2951,146.4015,28118.0
2024-10-14 13:30:00,151.36,151.42,151.27,151.38,19428.0,146.4015,146.4596,146.3145,146.4209,19428.0
2024-10-14 13:40:00,151.4,151.68,151.37,151.62,43071.0,146.4402,146.711,146.4112,146.653,43071.0
2024-10-14 13:50:00,151.63,151.68,151.55,151.58,65673.0,146.6627,146.711,146.5853,146.6143,65673.0
2024-10-14 14:00:00,151.6,151.64,151.5,151.61,37125.0,146.6337,146.6724,146.5369,146.6433,37125.0
2024-10-14 14:10:00,151.6,151.68,151.58,151.68,35996.0,146.6337,146.711,146.6143,146.711,35996.0
2024-10-14 14:20:00,151.67,151.7,151.38,151.47,40184.0,146.7014,146.7304,146.4209,146.5079,40184.0
2024-10-14 14:30:00,151.49,151.62,151.47,151.54,24224.0,146.5273,146.653,146.5079,146.5756,24224.0
2024-10-14 14:40:00,151.55,151.56,151.37,151.37,24592.0,146.5853,146.595,146.4112,146.4112,24592.0
2024-10-14 14:50:00,151.37,151.43,151.3,151.4,28373.0,146.4112,146.4692,146.3435,146.4402,28373.0
2024-10-14 15:00:00,151.4,151.41,151.2,151.23,42186.0,146.4402,146.4499,146.2468,146.2758,42186.0
2024-10-14 15:10:00,151.23,151.26,151.05,151.08,50768.0,146.2758,146.3048,146.1017,146.1307,50768.0
2024-10-14 15:20:00,151.08,151.29,150.98,151.19,65376.0,146.1307,146.3338,146.034,146.2371,65376.0
2024-10-14 15:30:00,151.18,151.3,151.06,151.3,57746.0,146.2274,146.3435,146.1114,146.3435,57746.0
2024-10-14 15:40:00,151.29,151.59,151.27,151.5,75371.0,146.3338,146.624,146.3145,146.5369,75371.0
2024-10-14 15:50:00,151.48,151.9,151.31,151.79,345611.0,146.5176,146.9238,146.3532,146.8174,345611.0
2024-10-15 09:30:00,148.76,149.74,148.64,148.87,351170.0,143.8867,144.8346,143.7706,143.9931,351170.0
2024-10-15 09:40:00,148.91,148.97,148.24,148.64,233603.0,144.0318,144.0898,143.3837,143.7706,233603.0
2024-10-15 09:50:00,148.64,149.01,148.49,148.72,162226.0,143.7706,144.1285,143.6255,143.848,162226.0
2024-10-15 10:00:00,148.71,149.01,148.68,149.0,85599.0,143.8383,144.1285,143.8093,144.1188,85599.0
2024-10-15 10:10:00,149.0,149.41,148.98,149.4,132321.0,144.1188,144.5154,144.0995,144.5057,132321.0
2024-10-15 10:20:00,149.4,149.56,149.0,149.18,105761.0,144.5057,144.6605,144.1188,144.2929,105761.0
2024-10-15 10:30:00,149.15,149.81,149.1,149.8,91149.0,144.2639,144.9023,144.2156,144.8926,91149.0
2024-10-15 10:40:00,149.83,149.91,149.48,149.51,66998.0,144.9216,144.999,144.5831,144.6121,66998.0
2024-10-15 10:50:00,149.5,149.82,149.4,149.68,69698.0,144.6025,144.912,144.5057,144.7766,69698.0
2024-10-15 11:00:00,149.68,149.96,149.6,149.84,86848.0,144.7766,145.0474,144.6992,144.9313,86848.0
2024-10-15 11:10:00,149.84,149.84,149.1,149.21,63626.0,144.9313,144.9313,144.2156,144.322,63626.0
2024-10-15 11:20:00,149.19,149.36,149.09,149.18,46054.0,144.3026,144.467,144.2059,144.2929,46054.0
2024-10-15 11:30:00,149.19,149.42,149.11,149.38,49934.0,144.3026,144.5251,144.2252,144.4864,49934.0
2024-10-15 11:40:00,149.41,149.7,149.3,149.59,45808.0,144.5154,144.7959,144.409,144.6895,45808.0
2024-10-15 11:50:00,149.6,149.6,149.21,149.23,45600.0,144.6992,144.6992,144.322,144.3413,45600.0
2024-10-15 12:00:00,149.23,149.6,149.18,149.54,48513.0,144.3413,144.6992,144.2929,144.6411,48513.0
2024-10-15 12:10:00,149.55,149.56,149.41,149.45,70842.0,144.6508,144.6605,144.5154,144.5541,70842.0
2024-10-15 12:20:00,149.45,149.57,149.39,149.52,38467.0,144.5541,144.6702,144.4961,144.6218,38467.0
2024-10-15 12:30:00,149.53,149.56,149.31,149.31,42799.0,144.6315,144.6605,144.4187,144.4187,42799.0
2024-10-15 12:40:00,149.32,149.36,149.16,149.2,49464.0,144.4284,144.467,144.2736,144.3123,49464.0
2024-10-15 12:50:00,149.22,149.39,149.15,149.35,30204.0,144.3316,144.4961,144.2639,144.4574,30204.0
2024-10-15 13:00:00,149.36,149.41,148.94,148.98,44380.0,144.467,144.5154,144.0608,144.0995,44380.0
2024-10-15 13:10:00,148.97,148.99,148.77,148.77,51989.0,144.0898,144.1092,143.8964,143.8964,51989.0
2024-10-15 13:20:00,148.77,149.05,148.72,149.04,46748.0,143.8964,144.1672,143.848,144.1575,46748.0
2024-10-15 13:30:00,149.05,149.08,148.91,148.98,57053.0,144.1672,144.1962,144.0318,144.0995,57053.0
2024-10-15 13:40:00,148.98,149.05,148.83,148.94,54616.0,144.0995,144.1672,143.9544,144.0608,54616.0
2024-10-15 13:50:00,148.92,148.99,148.82,148.85,56702.0,144.0415,144.1092,143.9447,143.9737,56702.0
2024-10-15 14:00:00,148.84,148.88,148.7,148.74,58634.0,143.9641,144.0028,143.8287,143.8674,58634.0
2024-10-15 14:10:00,148.73,148.79,148.58,148.73,60146.0,143.8577,143.9157,143.7126,143.8577,60146.0
2024-10-15 14:20:00,148.73,148.78,148.52,148.6,72815.0,143.8577,143.906,143.6546,143.7319,72815.0
2024-10-15 14:30:00,148.59,148.75,148.55,148.65,80288.0,143.7223,143.877,143.6836,143.7803,80288.0
2024-10-15 14:40:00,148.65,148.81,148.6,148.68,67796.0,143.7803,143.9351,143.7319,143.8093,67796.0
2024-10-15 14:50:00,148.66,148.68,148.55,148.6,59732.0,143.79,143.8093,143.6836,143.7319,59732.0
2024-10-15 15:00:00,148.61,148.69,148.39,148.63,88324.0,143.7416,143.819,143.5288,143.761,88324.0
2024-10-15 15:10:00,148.62,148.82,148.55,148.69,68163.0,143.7513,143.9447,143.6836,143.819,68163.0
2024-10-15 15:20:00,148.66,148.73,148.35,148.35,97496.0,143.79,143.8577,143.4901,143.4901,97496.0
2024-10-15 15:30:00,148.36,148.41,148.27,148.28,97271.0,143.4998,143.5482,143.4128,143.4224,97271.0
2024-10-15 15:40:00,148.3,148.35,148.06,148.09,108663.0,143.4418,143.4901,143.2096,143.2386,108663.0
2024-10-15 15:50:00,148.08,148.09,147.56,147.69,496451.0,143.229,143.2386,142.726,142.8518,496451.0
2024-10-16 09:30:00,148.35,148.83,148.25,148.7,132879.0,143.4901,143.9544,143.3934,143.8287,132879.0
2024-10-16 09:40:00,148.69,148.99,148.36,148.78,64962.0,143.819,144.1092,143.4998,143.906,64962.0
2024-10-16 09:50:00,148.73,148.73,148.4,148.57,69485.0,143.8577,143.8577,143.5385,143.7029,69485.0
2024-10-16 10:00:00,148.57,148.78,148.41,148.75,61496.0,143.7029,143.906,143.5482,143.877,61496.0
2024-10-16 10:10:00,148.72,149.02,148.43,149.01,50011.0,143.848,144.1382,143.5675,144.1285,50011.0
2024-10-16 10:20:00,148.98,149.0,148.56,148.57,35475.0,144.0995,144.1188,143.6933,143.7029,35475.0
2024-10-16 10:30:00,148.55,148.82,148.49,148.51,57673.0,143.6836,143.9447,143.6255,143.6449,57673.0
2024-10-16 10:40:00,148.53,148.76,148.37,148.67,43421.0,143.6642,143.8867,143.5095,143.7996,43421.0
2024-10-16 10:50:00,148.63,148.91,148.54,148.89,41384.0,143.761,144.0318,143.6739,144.0124,41384.0
2024-10-16 11:00:00,148.87,148.9,148.43,148.55,42889.0,143.9931,144.0221,143.5675,143.6836,42889.0
2024-10-16 11:10:00,148.54,148.69,148.34,148.36,51497.0,143.6739,143.819,143.4805,143.4998,51497.0
2024-10-16 11:20:00,148.34,148.65,148.21,148.59,62810.0,143.4805,143.7803,143.3547,143.7223,62810.0
2024-10-16 11:30:00,148.6,148.63,148.3,148.51,69052.0,143.7319,143.761,143.4418,143.6449,69052.0
2024-10-16 11:40:00,148.51,148.57,148.4,148.48,42016.0,143.6449,143.7029,143.5385,143.6159,42016.0
2024-10-16 11:50:00,148.51,148.7,148.49,148.69,49655.0,143.6449,143.8287,143.6255,143.819,49655.0
2024-10-16 12:00:00,148.71,148.75,148.55,148.6,37465.0,143.8383,143.877,143.6836,143.7319,37465.0
2024-10-16 12:10:00,148.61,148.66,148.38,148.65,36715.0,143.7416,143.79,143.5191,143.7803,36715.0
2024-10-16 12:20:00,148.65,148.69,148.5,148.54,32800.0,143.7803,143.819,143.6352,143.6739,32800.0
2024-10-16 12:30:00,148.54,148.7,148.49,148.67,54496.0,143.6739,143.8287,143.6255,143.7996,54496.0
2024-10-16 12:40:00,148.68,148.73,148.59,148.64,37719.0,143.8093,143.8577,143.7223,143.7706,37719.0
2024-10-16 12:50:00,148.63,148.72,148.57,148.69,32991.0,143.761,143.848,143.7029,143.819,32991.0
2024-10-16 13:00:00,148.69,148.75,148.6,148.69,26137.0,143.819,143.877,143.7319,143.819,26137.0
2024-10-16 13:10:00,148.69,148.95,148.68,148.91,38326.0,143.819,144.0705,143.8093,144.0318,38326.0
2024-10-16 13:20:00,148.91,149.04,148.87,149.01,33729.0,144.0318,144.1575,143.9931,144.1285,33729.0
2024-10-16 13:30:00,149.02,149.02,148.77,148.85,38489.0,144.1382,144.1382,143.8964,143.9737,38489.0
2024-10-16 13:40:00,148.86,148.92,148.63,148.63,38607.0,143.9834,144.0415,143.761,143.761,38607.0
2024-10-16 13:50:00,148.64,148.75,148.61,148.71,26665.0,143.7706,143.877,143.7416,143.8383,26665.0
2024-10-16 14:00:00,148.7,148.94,148.62,148.91,35176.0,143.8287,144.0608,143.7513,144.0318,35176.0
2024-10-16 14:10:00,148.9,148.9,148.79,148.87,41374.0,144.0221,144.0221,143.9157,143.9931,41374.0
2024-10-16 14:20:00,148.87,149.0,148.87,148.98,41134.0,143.9931,144.1188,143.9931,144.0995,41134.0
2024-10-16 14:30:00,148.99,149.01,148.47,148.66,102148.0,144.1092,144.1285,143.6062,143.79,102148.0
2024-10-16 14:40:00,148.64,148.85,148.62,148.78,38556.0,143.7706,143.9737,143.7513,143.906,38556.0
2024-10-16 14:50:00,148.79,148.82,148.61,148.69,33830.0,143.9157,143.9447,143.7416,143.819,33830.0
2024-10-16 15:00:00,148.69,148.71,148.47,148.67,42553.0,143.819,143.8383,143.6062,143.7996,42553.0
2024-10-16 15:10:00,148.69,148.73,148.63,148.7,45268.0,143.819,143.8577,143.761,143.8287,45268.0
2024-10-16 15:20:00,148.7,148.92,148.63,148.88,44692.0,143.8287,144.0415,143.761,144.0028,44692.0
2024-10-16 15:30:00,148.87,149.02,148.83,148.96,68999.0,143.9931,144.1382,143.9544,144.0801,68999.0
2024-10-16 15:40:00,148.97,149.01,148.72,148.77,64661.0,144.0898,144.1285,143.848,143.8964,64661.0
2024-10-16 15:50:00,148.79,148.8,148.57,148.69,239105.0,143.9157,143.9254,143.7029,143.819,239105.0
2024-10-17 09:30:00,149.26,150.15,148.97,150.12,249443.0,144.3703,145.2312,144.0898,145.2021,249443.0
2024-10-17 09:40:00,150.11,150.36,150.01,150.19,98313.0,145.1925,145.4343,145.0957,145.2699,98313.0
2024-10-17 09:50:00,150.19,150.25,149.73,150.02,81523.0,145.2699,145.3279,144.8249,145.1054,81523.0
2024-10-17 10:00:00,150.0,150.23,149.77,150.22,60726.0,145.0861,145.3085,144.8636,145.2989,60726.0
2024-10-17 10:10:00,150.23,150.3,149.8,149.91,56244.0,145.3085,145.3762,144.8926,144.999,56244.0
2024-10-17 10:20:00,149.91,150.08,149.72,149.76,56673.0,144.999,145.1635,144.8152,144.8539,56673.0
2024-10-17 10:30:00,149.74,149.99,149.6,149.94,46156.0,144.8346,145.0764,144.6992,145.028,46156.0
2024-10-17 10:40:00,149.95,150.3,149.92,149.96,43282.0,145.0377,145.3762,145.0087,145.0474,43282.0
2024-10-17 10:50:00,149.98,150.0,149.56,149.68,38327.0,145.0667,145.0861,144.6605,144.7766,38327.0
2024-10-17 11:00:00,149.62,149.9,149.59,149.62,66045.0,144.7185,144.9894,144.6895,144.7185,66045.0
2024-10-17 11:10:00,149.61,149.9,149.48,149.7,50368.0,144.7089,144.9894,144.5831,144.7959,50368.0
2024-10-17 11:20:00,149.71,149.77,149.55,149.77,146686.0,144.8056,144.8636,144.6508,144.8636,146686.0
2024-10-17 11:30:00,149.75,150.0,149.7,149.95,67566.0,144.8443,145.0861,144.7959,145.0377,67566.0
2024-10-17 11:40:00,149.95,150.11,149.94,149.95,49659.0,145.0377,145.1925,145.028,145.0377,49659.0
2024-10-17 11:50:00,149.95,150.16,149.9,149.9,81182.0,145.0377,145.2408,144.9894,144.9894,81182.0
2024-10-17 12:00:00,149.87,150.06,149.84,150.0,134791.0,144.9603,145.1441,144.9313,145.0861,134791.0
2024-10-17 12:10:00,150.01,150.08,149.96,150.08,375485.0,145.0957,145.1635,145.0474,145.1635,375485.0
2024-10-17 12:20:00,150.1,150.22,150.06,150.14,556215.0,145.1828,145.2989,145.1441,145.2215,556215.0
2024-10-17 12:30:00,150.13,150.13,149.83,149.9,32064.0,145.2118,145.2118,144.9216,144.9894,32064.0
2024-10-17 12:40:00,149.93,149.94,149.72,149.89,43719.0,145.0184,145.028,144.8152,144.9797,43719.0
2024-10-17 12:50:00,149.91,150.0,149.87,149.95,27494.0,144.999,145.0861,144.9603,145.0377,27494.0
2024-10-17 13:00:00,149.92,150.1,149.68,150.02,121818.0,145.0087,145.1828,144.7766,145.1054,121818.0
2024-10-17 13:10:00,150.04,150.2,149.97,150.06,25348.0,145.1248,145.2795,145.0571,145.1441,25348.0
2024-10-17 13:20:00,150.08,150.08,149.86,149.98,41844.0,145.1635,145.1635,144.9507,145.0667,41844.0
2024-10-17 13:30:00,149.98,150.06,149.76,149.91,46453.0,145.0667,145.1441,144.8539,144.999,46453.0
2024-10-17 13:40:00,149.91,150.06,149.9,150.02,31128.0,144.999,145.1441,144.9894,145.1054,31128.0
2024-10-17 13:50:00,150.04,150.18,149.97,150.18,31860.0,145.1248,145.2602,145.0571,145.2602,31860.0
2024-10-17 14:00:00,150.19,150.27,149.98,150.03,43222.0,145.2699,145.3472,145.0667,145.1151,43222.0
2024-10-17 14:10:00,150.02,150.29,149.99,150.25,33097.0,145.1054,145.3666,145.0764,145.3279,33097.0
2024-10-17 14:20:00,150.25,150.41,150.19,150.29,41208.0,145.3279,145.4826,145.2699,145.3666,41208.0
2024-10-17 14:30:00,150.28,150.32,150.2,150.27,32311.0,145.3569,145.3956,145.2795,145.3472,32311.0
2024-10-17 14:40:00,150.27,150.34,150.22,150.34,35163.0,145.3472,145.4149,145.2989,145.4149,35163.0
2024-10-17 14:50:00,150.35,150.5,150.32,150.5,44246.0,145.4246,145.5697,145.3956,145.5697,44246.0
2024-10-17 15:00:00,150.5,150.59,150.44,150.46,50749.0,145.5697,145.6567,145.5117,145.531,50749.0
2024-10-17 15:10:00,150.42,150.53,150.38,150.5,82006.0,145.4923,145.5987,145.4536,145.5697,82006.0
2024-10-17 15:20:00,150.5,150.62,150.46,150.58,85145.0,145.5697,145.6858,145.531,145.6471,85145.0
2024-10-17 15:30:00,150.57,150.7,150.41,150.63,110334.0,145.6374,145.7631,145.4826,145.6954,110334.0
2024-10-17 15:40:00,150.62,150.82,150.6,150.75,108733.0,145.6858,145.8792,145.6664,145.8115,108733.0
2024-10-17 15:50:00,150.76,151.33,150.74,151.18,445046.0,145.8212,146.3725,145.8018,146.2274,445046.0
2024-10-18 09:30:00,150.81,151.08,150.23,150.59,569419.0,145.8695,146.1307,145.3085,145.6567,569419.0
2024-10-18 09:40:00,150.62,150.83,150.18,150.66,82580.0,145.6858,145.8889,145.2602,145.7245,82580.0
2024-10-18 09:50:00,150.66,150.66,150.22,150.37,68319.0,145.7245,145.7245,145.2989,145.444,68319.0
2024-10-18 10:00:00,150.37,150.38,150.16,150.2,60579.0,145.444,145.4536,145.2408,145.2795,60579.0
2024-10-18 10:10:00,150.17,150.21,149.61,149.78,84119.0,145.2505,145.2892,144.7089,144.8733,84119.0
2024-10-18 10:20:00,149.75,150.11,149.67,149.91,52775.0,144.8443,145.1925,144.7669,144.999,52775.0
2024-10-18 10:30:00,149.91,150.2,149.8,149.9,68594.0,144.999,145.2795,144.8926,144.9894,68594.0
2024-10-18 10:40:00,149.88,149.98,149.8,149.94,41645.0,144.97,145.0667,144.8926,145.028,41645.0
2024-10-18 10:50:00,149.93,150.14,149.87,149.94,73006.0,145.0184,145.2215,144.9603,145.028,73006.0
2024-10-18 11:00:00,149.92,149.92,149.55,149.68,49416.0,145.0087,145.0087,144.6508,144.7766,49416.0
2024-10-18 11:10:00,149.64,149.69,149.55,149.62,52034.0,144.7379,144.7862,144.6508,144.7185,52034.0
2024-10-18 11:20:00,149.63,149.64,149.37,149.47,44437.0,144.7282,144.7379,144.4767,144.5734,44437.0
2024-10-18 11:30:00,149.47,149.61,149.4,149.59,42567.0,144.5734,144.7089,144.5057,144.6895,42567.0
2024-10-18 11:40:00,149.59,149.77,149.49,149.72,31656.0,144.6895,144.8636,144.5928,144.8152,31656.0
2024-10-18 11:50:00,149.72,149.75,149.54,149.67,48048.0,144.8152,144.8443,144.6411,144.7669,48048.0
2024-10-18 12:00:00,149.69,150.17,149.65,150.15,44380.0,144.7862,145.2505,144.7475,145.2312,44380.0
2024-10-18 12:10:00,150.14,150.39,150.1,150.36,39118.0,145.2215,145.4633,145.1828,145.4343,39118.0
2024-10-18 12:20:00,150.36,150.69,150.34,150.52,60824.0,145.4343,145.7535,145.4149,145.589,60824.0
2024-10-18 12:30:00,150.51,150.51,150.14,150.15,28453.0,145.5794,145.5794,145.2215,145.2312,28453.0
2024-10-18 12:40:00,150.12,150.16,149.98,150.02,29584.0,145.2021,145.2408,145.0667,145.1054,29584.0
2024-10-18 12:50:00,150.04,150.24,149.98,150.18,23769.0,145.1248,145.3182,145.0667,145.2602,23769.0
2024-10-18 13:00:00,150.16,150.28,150.11,150.21,31855.0,145.2408,145.3569,145.1925,145.2892,31855.0
2024-10-18 13:10:00,150.19,150.38,150.18,150.37,50742.0,145.2699,145.4536,145.2602,145.444,50742.0
2024-10-18 13:20:00,150.39,150.45,150.28,150.32,39387.0,145.4633,145.5213,145.3569,145.3956,39387.0
2024-10-18 13:30:00,150.31,150.47,150.29,150.4,31266.0,145.3859,145.5407,145.3666,145.473,31266.0
2024-10-18 13:40:00,150.4,150.43,150.33,150.42,31777.0,145.473,145.502,145.4053,145.4923,31777.0
2024-10-18 13:50:00,150.42,150.48,150.4,150.42,29696.0,145.4923,145.5504,145.473,145.4923,29696.0
2024-10-18 14:00:00,150.43,150.52,150.35,150.52,36435.0,145.502,145.589,145.4246,145.589,36435.0
2024-10-18 14:10:00,150.52,150.71,150.43,150.6,32140.0,145.589,145.7728,145.502,145.6664,32140.0
2024-10-18 14:20:00,150.62,150.64,150.45,150.47,53268.0,145.6858,145.7051,145.5213,145.5407,53268.0
2024-10-18 14:30:00,150.47,150.47,150.34,150.4,39696.0,145.5407,145.5407,145.4149,145.473,39696.0
2024-10-18 14:40:00,150.39,150.58,150.39,150.58,35416.0,145.4633,145.6471,145.4633,145.6471,35416.0
2024-10-18 14:50:00,150.57,150.69,150.52,150.68,31407.0,145.6374,145.7535,145.589,145.7438,31407.0
2024-10-18 15:00:00,150.68,150.76,150.59,150.73,44004.0,145.7438,145.8212,145.6567,145.7922,44004.0
2024-10-18 15:10:00,150.72,150.73,150.56,150.64,46028.0,145.7825,145.7922,145.6277,145.7051,46028.0
2024-10-18 15:20:00,150.63,150.68,150.55,150.66,44722.0,145.6954,145.7438,145.6181,145.7245,44722.0
2024-10-18 15:30:00,150.66,150.74,150.64,150.7,72464.0,145.7245,145.8018,145.7051,145.7631,72464.0
2024-10-18 15:40:00,150.7,150.72,150.52,150.71,70330.0,145.7631,145.7825,145.589,145.7728,70330.0
2024-10-18 15:50:00,150.72,150.76,150.55,150.74,228659.0,145.7825,145.8212,145.6181,145.8018,228659.0
2024-10-21 09:30:00,152.0,152.48,151.28,151.42,222895.0,147.0206,147.4848,146.3241,146.4596,222895.0
2024-10-21 09:40:00,151.43,152.07,151.37,151.85,79241.0,146.4692,147.0883,146.4112,146.8755,79241.0
2024-10-21 09:50:00,151.89,152.27,151.56,151.67,91615.0,146.9142,147.2817,146.595,146.7014,91615.0
2024-10-21 10:00:00,151.7,151.81,151.3,151.35,93416.0,146.7304,146.8368,146.3435,146.3919,93416.0
2024-10-21 10:10:00,151.34,151.5,151.2,151.2,69079.0,146.3822,146.5369,146.2468,146.2468,69079.0
2024-10-21 10:20:00,151.21,151.49,151.2,151.32,52221.0,146.2564,146.5273,146.2468,146.3628,52221.0
2024-10-21 10:30:00,151.32,151.51,151.25,151.5,50459.0,146.3628,146.5466,146.2951,146.5369,50459.0
2024-10-21 10:40:00,151.52,151.78,151.43,151.56,44604.0,146.5563,146.8078,146.4692,146.595,44604.0
2024-10-21 10:50:00,151.56,151.65,151.42,151.49,45052.0,146.595,146.682,146.4596,146.5273,45052.0
2024-10-21 11:00:00,151.5,151.5,151.17,151.28,77021.0,146.5369,146.5369,146.2177,146.3241,77021.0
2024-10-21 11:10:00,151.28,151.34,151.15,151.22,32958.0,146.3241,146.3822,146.1984,146.2661,32958.0
2024-10-21 11:20:00,151.22,151.23,150.97,150.98,43956.0,146.2661,146.2758,146.0243,146.034,43956.0
2024-10-21 11:30:00,151.01,151.07,150.77,150.79,35562.0,146.063,146.121,145.8309,145.8502,35562.0
2024-10-21 11:40:00,150.79,150.9,150.69,150.81,45812.0,145.8502,145.9566,145.7535,145.8695,45812.0
2024-10-21 11:50:00,150.8,150.89,150.7,150.75,33999.0,145.8599,145.9469,145.7631,145.8115,33999.0
2024-10-21 12:00:00,150.73,150.85,150.6,150.69,41967.0,145.7922,145.9082,145.6664,145.7535,41967.0
2024-10-21 12:10:00,150.7,150.72,150.49,150.62,36704.0,145.7631,145.7825,145.56,145.6858,36704.0
2024-10-21 12:20:00,150.63,150.8,150.57,150.75,40826.0,145.6954,145.8599,145.6374,145.8115,40826.0
2024-10-21 12:30:00,150.73,150.83,150.67,150.7,24624.0,145.7922,145.8889,145.7341,145.7631,24624.0
2024-10-21 12:40:00,150.71,150.79,150.68,150.75,24539.0,145.7728,145.8502,145.7438,145.8115,24539.0
2024-10-21 12:50:00,150.76,150.91,150.75,150.82,36234.0,145.8212,145.9663,145.8115,145.8792,36234.0
2024-10-21 13:00:00,150.82,150.98,150.81,150.97,27550.0,145.8792,146.034,145.8695,146.0243,27550.0
2024-10-21 13:10:00,150.98,151.13,150.94,151.07,35101.0,146.034,146.1791,145.9953,146.121,35101.0
2024-10-21 13:20:00,151.08,151.14,151.04,151.09,31489.0,146.1307,146.1887,146.092,146.1404,31489.0
2024-10-21 13:30:00,151.09,151.15,151.04,151.08,25099.0,146.1404,146.1984,146.092,146.1307,25099.0
2024-10-21 13:40:00,151.1,151.18,150.95,150.98,34537.0,146.15,146.2274,146.005,146.034,34537.0
2024-10-21 13:50:00,151.01,151.07,150.94,151.04,25470.0,146.063,146.121,145.9953,146.092,25470.0
2024-10-21 14:00:00,151.01,151.04,150.91,150.97,35982.0,146.063,146.092,145.9663,146.0243,35982.0
2024-10-21 14:10:00,150.98,151.04,150.84,151.04,23920.0,146.034,146.092,145.8986,146.092,23920.0
2024-10-21 14:20:00,151.04,151.07,150.96,151.05,27523.0,146.092,146.121,146.0146,146.1017,27523.0
2024-10-21 14:30:00,151.06,151.1,150.94,151.09,21778.0,146.1114,146.15,145.9953,146.1404,21778.0
2024-10-21 14:40:00,151.08,151.29,151.07,151.27,44032.0,146.1307,146.3338,146.121,146.3145,44032.0
2024-10-21 14:50:00,151.27,151.29,151.09,151.12,35488.0,146.3145,146.3338,146.1404,146.1694,35488.0
2024-10-21 15:00:00,151.1,151.14,150.98,151.04,49362.0,146.15,146.1887,146.034,146.092,49362.0
2024-10-21 15:10:00,151.06,151.19,151.04,151.18,34600.0,146.1114,146.2371,146.092,146.2274,34600.0
2024-10-21 15:20:00,151.19,151.24,151.11,151.17,43179.0,146.2371,146.2855,146.1597,146.2177,43179.0
2024-10-21 15:30:00,151.16,151.23,151.06,151.15,41530.0,146.2081,146.2758,146.1114,146.1984,41530.0
2024-10-21 15:40:00,151.15,151.16,150.89,150.9,41118.0,146.1984,146.2081,145.9469,145.9566,41118.0
2024-10-21 15:50:00,150.9,150.94,150.61,150.84,247864.0,145.9566,145.9953,145.6761,145.8986,247864.0
2024-10-22 09:30:00,151.25,151.68,150.55,150.61,159498.0,146.2951,146.711,145.6181,145.6761,159498.0
2024-10-22 09:40:00,150.56,150.92,150.46,150.88,54103.0,145.6277,145.9759,145.531,145.9372,54103.0
2024-10-22 09:50:00,150.87,151.35,150.78,151.15,84974.0,145.9276,146.3919,145.8405,146.1984,84974.0
2024-10-22 10:00:00,151.13,151.21,150.65,150.76,63420.0,146.1791,146.2564,145.7148,145.8212,63420.0
2024-10-22 10:10:00,150.75,151.03,150.58,150.66,67935.0,145.8115,146.0823,145.6471,145.7245,67935.0
2024-10-22 10:20:00,150.64,150.73,150.31,150.39,63917.0,145.7051,145.7922,145.3859,145.4633,63917.0
2024-10-22 10:30:00,150.39,150.51,150.22,150.49,48093.0,145.4633,145.5794,145.2989,145.56,48093.0
2024-10-22 10:40:00,150.51,150.76,150.47,150.73,52748.0,145.5794,145.8212,145.5407,145.7922,52748.0
2024-10-22 10:50:00,150.72,150.86,150.67,150.79,39968.0,145.7825,145.9179,145.7341,145.8502,39968.0
2024-10-22 11:00:00,150.79,150.82,150.48,150.72,46908.0,145.8502,145.8792,145.5504,145.7825,46908.0
2024-10-22 11:10:00,150.74,151.07,150.68,151.01,76555.0,145.8018,146.121,145.7438,146.063,76555.0
2024-10-22 11:20:00,151.02,151.15,150.9,151.04,50711.0,146.0727,146.1984,145.9566,146.092,50711.0
2024-10-22 11:30:00,151.04,151.06,150.76,150.79,43221.0,146.092,146.1114,145.8212,145.8502,43221.0
2024-10-22 11:40:00,150.81,151.05,150.77,150.95,51957.0,145.8695,146.1017,145.8309,146.005,51957.0
2024-10-22 11:50:00,150.96,151.11,150.84,150.87,50656.0,146.0146,146.1597,145.8986,145.9276,50656.0
2024-10-22 12:00:00,150.87,151.01,150.83,150.9,34302.0,145.9276,146.063,145.8889,145.9566,34302.0
2024-10-22 12:10:00,150.92,151.07,150.87,151.0,42897.0,145.9759,146.121,145.9276,146.0533,42897.0
2024-10-22 12:20:00,151.0,151.18,151.0,151.18,32194.0,146.0533,146.2274,146.0533,146.2274,32194.0
2024-10-22 12:30:00,151.17,151.37,151.15,151.31,47116.0,146.2177,146.4112,146.1984,146.3532,47116.0
2024-10-22 12:40:00,151.32,151.4,151.25,151.38,42021.0,146.3628,146.4402,146.2951,146.4209,42021.0
2024-10-22 12:50:00,151.37,151.46,151.16,151.17,34130.0,146.4112,146.4982,146.2081,146.2177,34130.0
2024-10-22 13:00:00,151.18,151.23,151.02,151.04,31296.0,146.2274,146.2758,146.0727,146.092,31296.0
2024-10-22 13:10:00,151.07,151.16,151.06,151.16,27958.0,146.121,146.2081,146.1114,146.2081,27958.0
2024-10-22 13:20:00,151.17,151.25,151.17,151.22,38172.0,146.2177,146.2951,146.2177,146.2661,38172.0
2024-10-22 13:30:00,151.21,151.27,151.04,151.08,35627.0,146.2564,146.3145,146.092,146.1307,35627.0
2024-10-22 13:40:00,151.09,151.1,150.97,150.98,46210.0,146.1404,146.15,146.0243,146.034,46210.0
2024-10-22 13:50:00,150.98,151.08,150.92,151.07,33795.0,146.034,146.1307,145.9759,146.121,33795.0
2024-10-22 14:00:00,151.06,151.07,150.94,150.97,29518.0,146.1114,146.121,145.9953,146.0243,29518.0
2024-10-22 14:10:00,150.97,150.97,150.78,150.89,37771.0,146.0243,146.0243,145.8405,145.9469,37771.0
2024-10-22 14:20:00,150.89,151.02,150.87,150.95,46683.0,145.9469,146.0727,145.9276,146.005,46683.0
2024-10-22 14:30:00,150.95,151.03,150.84,150.84,48171.0,146.005,146.0823,145.8986,145.8986,48171.0
2024-10-22 14:40:00,150.84,150.94,150.82,150.86,20395.0,145.8986,145.9953,145.8792,145.9179,20395.0
2024-10-22 14:50:00,150.86,150.92,150.81,150.83,33434.0,145.9179,145.9759,145.8695,145.8889,33434.0
2024-10-22 15:00:00,150.82,151.06,150.76,151.05,111950.0,145.8792,146.1114,145.8212,146.1017,111950.0
2024-10-22 15:10:00,151.04,151.12,151.0,151.07,57310.0,146.092,146.1694,146.0533,146.121,57310.0
2024-10-22 15:20:00,151.06,151.13,150.99,151.07,72463.0,146.1114,146.1791,146.0436,146.121,72463.0
2024-10-22 15:30:00,151.08,151.11,150.81,150.95,65238.0,146.1307,146.1597,145.8695,146.005,65238.0
2024-10-22 15:40:00,150.95,151.01,150.87,150.97,63322.0,146.005,146.063,145.9276,146.0243,63322.0
2024-10-22 15:50:00,150.96,151.07,150.86,150.92,202629.0,146.0146,146.121,145.9179,145.9759,202629.0
2024-10-23 09:30:00,150.36,150.92,149.95,150.07,158529.0,145.4343,145.9759,145.0377,145.1538,158529.0
2024-10-23 09:40:00,149.99,150.8,149.97,150.78,75606.0,145.0764,145.8599,145.0571,145.8405,75606.0
2024-10-23 09:50:00,150.73,150.98,150.54,150.62,81855.0,145.7922,146.034,145.6084,145.6858,81855.0
2024-10-23 10:00:00,150.63,151.0,150.49,151.0,93220.0,145.6954,146.0533,145.56,146.0533,93220.0
2024-10-23 10:10:00,150.94,150.95,150.44,150.47,52179.0,145.9953,146.005,145.5117,145.5407,52179.0
2024-10-23 10:20:00,150.45,150.62,150.24,150.5,57437.0,145.5213,145.6858,145.3182,145.5697,57437.0
2024-10-23 10:30:00,150.42,150.42,150.0,150.15,65066.0,145.4923,145.4923,145.0861,145.2312,65066.0
2024-10-23 10:40:00,150.18,150.37,149.91,149.92,60329.0,145.2602,145.444,144.999,145.0087,60329.0
2024-10-23 10:50:00,149.93,150.05,149.65,149.85,60297.0,145.0184,145.1344,144.7475,144.941,60297.0
2024-10-23 11:00:00,149.84,149.85,149.59,149.75,57598.0,144.9313,144.941,144.6895,144.8443,57598.0
2024-10-23 11:10:00,149.72,149.72,149.41,149.48,73503.0,144.8152,144.8152,144.5154,144.5831,73503.0
2024-10-23 11:20:00,149.47,149.65,149.42,149.65,51278.0,144.5734,144.7475,144.5251,144.7475,51278.0
2024-10-23 11:30:00,149.66,150.06,149.66,150.01,52946.0,144.7572,145.1441,144.7572,145.0957,52946.0
2024-10-23 11:40:00,150.01,150.03,149.83,149.92,47586.0,145.0957,145.1151,144.9216,145.0087,47586.0
2024-10-23 11:50:00,149.92,150.01,149.77,149.92,33033.0,145.0087,145.0957,144.8636,145.0087,33033.0
2024-10-23 12:00:00,149.93,150.07,149.82,149.89,42014.0,145.0184,145.1538,144.912,144.9797,42014.0
2024-10-23 12:10:00,149.88,149.97,149.76,149.93,26160.0,144.97,145.0571,144.8539,145.0184,26160.0
2024-10-23 12:20:00,149.97,150.05,149.83,149.87,34552.0,145.0571,145.1344,144.9216,144.9603,34552.0
2024-10-23 12:30:00,149.87,149.97,149.79,149.82,38183.0,144.9603,145.0571,144.883,144.912,38183.0
2024-10-23 12:40:00,149.81,149.85,149.67,149.82,28416.0,144.9023,144.941,144.7669,144.912,28416.0
2024-10-23 12:50:00,149.81,149.88,149.63,149.72,29586.0,144.9023,144.97,144.7282,144.8152,29586.0
2024-10-23 13:00:00,149.72,149.8,149.61,149.72,30606.0,144.8152,144.8926,144.7089,144.8152,30606.0
2024-10-23 13:10:00,149.69,149.74,149.51,149.55,32776.0,144.7862,144.8346,144.6121,144.6508,32776.0
2024-10-23 13:20:00,149.55,149.71,149.5,149.71,27715.0,144.6508,144.8056,144.6025,144.8056,27715.0
2024-10-23 13:30:00,149.71,149.72,149.53,149.62,33975.0,144.8056,144.8152,144.6315,144.7185,33975.0
2024-10-23 13:40:00,149.63,149.82,149.6,149.82,28596.0,144.7282,144.912,144.6992,144.912,28596.0
2024-10-23 13:50:00,149.79,149.91,149.77,149.79,33111.0,144.883,144.999,144.8636,144.883,33111.0
2024-10-23 14:00:00,149.78,149.91,149.52,149.58,49932.0,144.8733,144.999,144.6218,144.6798,49932.0
2024-10-23 14:10:00,149.58,149.58,149.29,149.33,70190.0,144.6798,144.6798,144.3993,144.438,70190.0
2024-10-23 14:20:00,149.33,149.7,149.33,149.68,27739.0,144.438,144.7959,144.438,144.7766,27739.0
2024-10-23 14:30:00,149.68,149.99,149.67,149.94,48340.0,144.7766,145.0764,144.7669,145.028,48340.0
2024-10-23 14:40:00,149.97,150.0,149.85,149.9,33784.0,145.0571,145.0861,144.941,144.9894,33784.0
2024-10-23 14:50:00,149.9,150.01,149.85,149.99,28744.0,144.9894,145.0957,144.941,145.0764,28744.0
2024-10-23 15:00:00,149.96,149.97,149.83,149.95,29196.0,145.0474,145.0571,144.9216,145.0377,29196.0
2024-10-23 15:10:00,149.94,150.01,149.89,150.01,46499.0,145.028,145.0957,144.9797,145.0957,46499.0
2024-10-23 15:20:00,150.0,150.11,149.96,150.0,132068.0,145.0861,145.1925,145.0474,145.0861,132068.0
2024-10-23 15:30:00,150.0,150.22,149.97,150.22,51523.0,145.0861,145.2989,145.0571,145.2989,51523.0
2024-10-23 15:40:00,150.21,150.26,150.16,150.21,47099.0,145.2892,145.3376,145.2408,145.2892,47099.0
2024-10-23 15:50:00,150.22,150.58,150.21,150.47,314628.0,145.2989,145.6471,145.2892,145.5407,314628.0
2024-10-24 09:30:00,151.13,151.45,151.03,151.2,200754.0,146.1791,146.4886,146.0823,146.2468,200754.0
2024-10-24 09:40:00,151.17,151.41,150.51,150.75,77849.0,146.2177,146.4499,145.5794,145.8115,77849.0
2024-10-24 09:50:00,150.75,150.77,150.28,150.47,109845.0,145.8115,145.8309,145.3569,145.5407,109845.0
2024-10-24 10:00:00,150.44,150.56,150.13,150.41,50472.0,145.5117,145.6277,145.2118,145.4826,50472.0
2024-10-24 10:10:00,150.4,150.47,150.01,150.18,70921.0,145.473,145.5407,145.0957,145.2602,70921.0
2024-10-24 10:20:00,150.16,150.6,150.14,150.57,38646.0,145.2408,145.6664,145.2215,145.6374,38646.0
2024-10-24 10:30:00,150.48,150.65,150.3,150.61,51284.0,145.5504,145.7148,145.3762,145.6761,51284.0
2024-10-24 10:40:00,150.62,150.7,149.86,149.99,64421.0,145.6858,145.7631,144.9507,145.0764,64421.0
2024-10-24 10:50:00,150.01,150.37,149.81,150.35,41891.0,145.0957,145.444,144.9023,145.4246,41891.0
2024-10-24 11:00:00,150.34,150.49,150.1,150.23,42887.0,145.4149,145.56,145.1828,145.3085,42887.0
2024-10-24 11:10:00,150.23,150.37,150.21,150.26,34582.0,145.3085,145.444,145.2892,145.3376,34582.0
2024-10-24 11:20:00,150.24,150.4,150.18,150.34,66768.0,145.3182,145.473,145.2602,145.4149,66768.0
2024-10-24 11:30:00,150.34,150.34,150.06,150.07,43326.0,145.4149,145.4149,145.1441,145.1538,43326.0
2024-10-24 11:40:00,150.07,150.13,150.01,150.03,41621.0,145.1538,145.2118,145.0957,145.1151,41621.0
2024-10-24 11:50:00,150.02,150.05,149.8,149.86,55941.0,145.1054,145.1344,144.8926,144.9507,55941.0
2024-10-24 12:00:00,149.81,149.87,149.46,149.54,43171.0,144.9023,144.9603,144.5638,144.6411,43171.0
2024-10-24 12:10:00,149.56,149.64,149.41,149.5,34188.0,144.6605,144.7379,144.5154,144.6025,34188.0
2024-10-24 12:20:00,149.5,149.66,149.38,149.61,51209.0,144.6025,144.7572,144.4864,144.7089,51209.0
2024-10-24 12:30:00,149.61,149.65,149.52,149.6,37968.0,144.7089,144.7475,144.6218,144.6992,37968.0
2024-10-24 12:40:00,149.62,149.66,149.54,149.64,30903.0,144.7185,144.7572,144.6411,144.7379,30903.0
2024-10-24 12:50:00,149.64,149.88,149.64,149.71,52436.0,144.7379,144.97,144.7379,144.8056,52436.0
2024-10-24 13:00:00,149.72,149.94,149.68,149.92,37495.0,144.8152,145.028,144.7766,145.0087,37495.0
2024-10-24 13:10:00,149.93,149.99,149.71,149.73,41956.0,145.0184,145.0764,144.8056,144.8249,41956.0
2024-10-24 13:20:00,149.73,150.0,149.72,149.93,43010.0,144.8249,145.0861,144.8152,145.0184,43010.0
2024-10-24 13:30:00,149.91,149.98,149.81,149.96,30672.0,144.999,145.0667,144.9023,145.0474,30672.0
2024-10-24 13:40:00,149.97,150.04,149.74,149.76,46131.0,145.0571,145.1248,144.8346,144.8539,46131.0
2024-10-24 13:50:00,149.76,149.81,149.67,149.72,29797.0,144.8539,144.9023,144.7669,144.8152,29797.0
2024-10-24 14:00:00,149.7,149.83,149.64,149.78,35492.0,144.7959,144.9216,144.7379,144.8733,35492.0
2024-10-24 14:10:00,149.79,150.05,149.79,150.01,39312.0,144.883,145.1344,144.883,145.0957,39312.0
2024-10-24 14:20:00,150.01,150.05,149.85,150.04,59795.0,145.0957,145.1344,144.941,145.1248,59795.0
2024-10-24 14:30:00,150.04,150.13,149.95,150.04,41050.0,145.1248,145.2118,145.0377,145.1248,41050.0
2024-10-24 14:40:00,150.03,150.11,149.92,149.94,35561.0,145.1151,145.1925,145.0087,145.028,35561.0
2024-10-24 14:50:00,149.95,150.11,149.95,150.1,36861.0,145.0377,145.1925,145.0377,145.1828,36861.0
2024-10-24 15:00:00,150.09,150.15,150.0,150.06,49902.0,145.1731,145.2312,145.0861,145.1441,49902.0
2024-10-24 15:10:00,150.06,150.31,150.06,150.29,51170.0,145.1441,145.3859,145.1441,145.3666,51170.0
2024-10-24 15:20:00,150.29,150.38,150.21,150.34,69043.0,145.3666,145.4536,145.2892,145.4149,69043.0
2024-10-24 15:30:00,150.35,150.44,150.22,150.34,62565.0,145.4246,145.5117,145.2989,145.4149,62565.0
2024-10-24 15:40:00,150.34,150.44,150.24,150.4,65528.0,145.4149,145.5117,145.3182,145.473,65528.0
2024-10-24 15:50:00,150.45,150.7,150.4,150.47,422735.0,145.5213,145.7631,145.473,145.5407,422735.0
2024-10-25 09:30:00,151.39,151.86,151.23,151.49,183879.0,146.4305,146.8851,146.2758,146.5273,183879.0
2024-10-25 09:40:00,151.45,151.85,151.35,151.84,77102.0,146.4886,146.8755,146.3919,146.8658,77102.0
2024-10-25 09:50:00,151.8,152.12,151.31,151.4,145144.0,146.8271,147.1366,146.3532,146.4402,145144.0
2024-10-25 10:00:00,151.35,151.98,151.17,151.92,59315.0,146.3919,147.0012,146.2177,146.9432,59315.0
2024-10-25 10:10:00,151.92,151.97,151.67,151.88,61838.0,146.9432,146.9915,146.7014,146.9045,61838.0
2024-10-25 10:20:00,151.91,152.01,151.71,151.85,46606.0,146.9335,147.0302,146.7401,146.8755,46606.0
2024-10-25 10:30:00,151.84,152.01,151.77,151.93,38115.0,146.8658,147.0302,146.7981,146.9529,38115.0
2024-10-25 10:40:00,151.93,151.96,151.69,151.84,31055.0,146.9529,146.9819,146.7207,146.8658,31055.0
2024-10-25 10:50:00,151.85,151.87,151.56,151.65,35471.0,146.8755,146.8948,146.595,146.682,35471.0
2024-10-25 11:00:00,151.66,151.76,151.53,151.75,39853.0,146.6917,146.7884,146.566,146.7787,39853.0
2024-10-25 11:10:00,151.76,151.8,151.51,151.59,32750.0,146.7884,146.8271,146.5466,146.624,32750.0
2024-10-25 11:20:00,151.62,151.97,151.56,151.88,41635.0,146.653,146.9915,146.595,146.9045,41635.0
2024-10-25 11:30:00,151.89,151.91,151.67,151.76,43131.0,146.9142,146.9335,146.7014,146.7884,43131.0
2024-10-25 11:40:00,151.76,151.77,151.41,151.43,37241.0,146.7884,146.7981,146.4499,146.4692,37241.0
2024-10-25 11:50:00,151.43,151.45,151.31,151.33,30034.0,146.4692,146.4886,146.3532,146.3725,30034.0
2024-10-25 12:00:00,151.31,151.31,151.01,151.11,43637.0,146.3532,146.3532,146.063,146.1597,43637.0
2024-10-25 12:10:00,151.12,151.12,150.57,150.87,112053.0,146.1694,146.1694,145.6374,145.9276,112053.0
2024-10-25 12:20:00,150.86,151.0,150.8,150.97,46066.0,145.9179,146.0533,145.8599,146.0243,46066.0
2024-10-25 12:30:00,150.98,151.18,150.9,151.05,27452.0,146.034,146.2274,145.9566,146.1017,27452.0
2024-10-25 12:40:00,151.06,151.17,151.05,151.12,41482.0,146.1114,146.2177,146.1017,146.1694,41482.0
2024-10-25 12:50:00,151.12,151.21,151.04,151.19,63153.0,146.1694,146.2564,146.092,146.2371,63153.0
2024-10-25 13:00:00,151.19,151.19,151.0,151.11,33143.0,146.2371,146.2371,146.0533,146.1597,33143.0
2024-10-25 13:10:00,151.13,151.13,150.7,150.8,63181.0,146.1791,146.1791,145.7631,145.8599,63181.0
2024-10-25 13:20:00,150.8,150.85,150.67,150.8,49542.0,145.8599,145.9082,145.7341,145.8599,49542.0
2024-10-25 13:30:00,150.78,150.87,150.65,150.72,38373.0,145.8405,145.9276,145.7148,145.7825,38373.0
2024-10-25 13:40:00,150.73,150.81,150.46,150.78,38129.0,145.7922,145.8695,145.531,145.8405,38129.0
2024-10-25 13:50:00,150.79,150.86,150.68,150.71,41683.0,145.8502,145.9179,145.7438,145.7728,41683.0
2024-10-25 14:00:00,150.71,150.86,150.58,150.72,64563.0,145.7728,145.9179,145.6471,145.7825,64563.0
2024-10-25 14:10:00,150.7,150.82,150.55,150.79,62247.0,145.7631,145.8792,145.6181,145.8502,62247.0
2024-10-25 14:20:00,150.76,151.1,150.72,151.03,74119.0,145.8212,146.15,145.7825,146.0823,74119.0
2024-10-25 14:30:00,151.03,151.07,150.89,151.0,47134.0,146.0823,146.121,145.9469,146.0533,47134.0
2024-10-25 14:40:00,150.99,151.18,150.98,151.14,49429.0,146.0436,146.2274,146.034,146.1887,49429.0
2024-10-25 14:50:00,151.12,151.12,150.91,150.96,38546.0,146.1694,146.1694,145.9663,146.0146,38546.0
2024-10-25 15:00:00,150.96,151.15,150.88,150.95,77459.0,146.0146,146.1984,145.9372,146.005,77459.0
2024-10-25 15:10:00,150.94,151.01,150.77,150.99,63323.0,145.9953,146.063,145.8309,146.0436,63323.0
2024-10-25 15:20:00,150.98,151.04,150.9,150.91,55053.0,146.034,146.092,145.9566,145.9663,55053.0
2024-10-25 15:30:00,150.91,150.97,150.64,150.92,85355.0,145.9663,146.0243,145.7051,145.9759,85355.0
2024-10-25 15:40:00,150.91,151.04,150.9,150.95,78190.0,145.9663,146.092,145.9566,146.005,78190.0
2024-10-25 15:50:00,150.96,150.97,150.58,150.81,280790.0,146.0146,146.0243,145.6471,145.8695,280790.0
2024-10-28 09:30:00,148.25,149.73,148.16,149.11,304713.0,143.3934,144.8249,143.3064,144.2252,304713.0
2024-10-28 09:40:00,149.1,149.58,149.1,149.42,86516.0,144.2156,144.6798,144.2156,144.5251,86516.0
2024-10-28 09:50:00,149.47,149.78,149.37,149.77,122227.0,144.5734,144.8733,144.4767,144.8636,122227.0
2024-10-28 10:00:00,149.84,150.07,149.64,150.03,132149.0,144.9313,145.1538,144.7379,145.1151,132149.0
2024-10-28 10:10:00,150.07,150.2,149.78,150.17,70132.0,145.1538,145.2795,144.8733,145.2505,70132.0
2024-10-28 10:20:00,150.18,150.25,149.92,150.19,68446.0,145.2602,145.3279,145.0087,145.2699,68446.0
2024-10-28 10:30:00,150.16,150.45,149.75,149.8,100061.0,145.2408,145.5213,144.8443,144.8926,100061.0
2024-10-28 10:40:00,149.8,149.85,149.59,149.84,87987.0,144.8926,144.941,144.6895,144.9313,87987.0
2024-10-28 10:50:00,149.83,150.22,149.83,150.18,58617.0,144.9216,145.2989,144.9216,145.2602,58617.0
2024-10-28 11:00:00,150.18,150.31,150.0,150.2,87347.0,145.2602,145.3859,145.0861,145.2795,87347.0
2024-10-28 11:10:00,150.22,150.31,149.82,149.84,62268.0,145.2989,145.3859,144.912,144.9313,62268.0
2024-10-28 11:20:00,149.82,149.98,149.64,149.66,60588.0,144.912,145.0667,144.7379,144.7572,60588.0
2024-10-28 11:30:00,149.64,149.76,149.46,149.63,64424.0,144.7379,144.8539,144.5638,144.7282,64424.0
2024-10-28 11:40:00,149.62,149.68,149.56,149.63,43171.0,144.7185,144.7766,144.6605,144.7282,43171.0
2024-10-28 11:50:00,149.62,149.83,149.57,149.72,55365.0,144.7185,144.9216,144.6702,144.8152,55365.0
2024-10-28 12:00:00,149.75,149.89,149.57,149.87,57588.0,144.8443,144.9797,144.6702,144.9603,57588.0
2024-10-28 12:10:00,149.88,150.05,149.83,149.98,62558.0,144.97,145.1344,144.9216,145.0667,62558.0
2024-10-28 12:20:00,149.97,150.12,149.91,150.12,62233.0,145.0571,145.2021,144.999,145.2021,62233.0
2024-10-28 12:30:00,150.1,150.28,150.08,150.26,71238.0,145.1828,145.3569,145.1635,145.3376,71238.0
2024-10-28 12:40:00,150.25,150.48,150.18,150.48,61855.0,145.3279,145.5504,145.2602,145.5504,61855.0
2024-10-28 12:50:00,150.49,150.49,150.11,150.16,57919.0,145.56,145.56,145.1925,145.2408,57919.0
2024-10-28 13:00:00,150.13,150.27,150.11,150.25,39533.0,145.2118,145.3472,145.1925,145.3279,39533.0
2024-10-28 13:10:00,150.25,150.31,150.18,150.28,71210.0,145.3279,145.3859,145.2602,145.3569,71210.0
2024-10-28 13:20:00,150.28,150.35,150.16,150.24,49363.0,145.3569,145.4246,145.2408,145.3182,49363.0
2024-10-28 13:30:00,150.24,150.39,150.21,150.39,59400.0,145.3182,145.4633,145.2892,145.4633,59400.0
2024-10-28 13:40:00,150.39,150.39,150.23,150.3,40650.0,145.4633,145.4633,145.3085,145.3762,40650.0
2024-10-28 13:50:00,150.32,150.32,150.19,150.27,58773.0,145.3956,145.3956,145.2699,145.3472,58773.0
2024-10-28 14:00:00,150.26,150.33,150.17,150.22,82786.0,145.3376,145.4053,145.2505,145.2989,82786.0
2024-10-28 14:10:00,150.22,150.33,150.05,150.28,100136.0,145.2989,145.4053,145.1344,145.3569,100136.0
2024-10-28 14:20:00,150.27,150.32,150.04,150.05,61823.0,145.3472,145.3956,145.1248,145.1344,61823.0
2024-10-28 14:30:00,150.06,150.23,150.03,150.22,85965.0,145.1441,145.3085,145.1151,145.2989,85965.0
2024-10-28 14:40:00,150.23,150.33,150.12,150.24,103161.0,145.3085,145.4053,145.2021,145.3182,103161.0
2024-10-28 14:50:00,150.24,150.49,150.19,150.39,98278.0,145.3182,145.56,145.2699,145.4633,98278.0
2024-10-28 15:00:00,150.38,150.49,150.33,150.41,70203.0,145.4536,145.56,145.4053,145.4826,70203.0
2024-10-28 15:10:00,150.41,150.42,150.2,150.34,73780.0,145.4826,145.4923,145.2795,145.4149,73780.0
2024-10-28 15:20:00,150.32,150.48,150.21,150.47,59372.0,145.3956,145.5504,145.2892,145.5407,59372.0
2024-10-28 15:30:00,150.46,150.46,150.26,150.44,107864.0,145.531,145.531,145.3376,145.5117,107864.0
2024-10-28 15:40:00,150.45,150.49,150.19,150.33,123112.0,145.5213,145.56,145.2699,145.4053,123112.0
2024-10-28 15:50:00,150.35,150.7,150.31,150.55,387271.0,145.4246,145.7631,145.3859,145.6181,387271.0
2024-10-29 09:30:00,150.04,150.19,149.6,149.71,170509.0,145.1248,145.2699,144.6992,144.8056,170509.0
2024-10-29 09:40:00,149.68,149.74,149.12,149.47,70874.0,144.7766,144.8346,144.2349,144.5734,70874.0
2024-10-29 09:50:00,149.42,149.9,149.42,149.64,45804.0,144.5251,144.9894,144.5251,144.7379,45804.0
2024-10-29 10:00:00,149.62,150.21,149.57,149.95,68711.0,144.7185,145.2892,144.6702,145.0377,68711.0
2024-10-29 10:10:00,149.93,150.2,149.9,150.13,65445.0,145.0184,145.2795,144.9894,145.2118,65445.0
2024-10-29 10:20:00,150.12,150.35,150.04,150.12,56073.0,145.2021,145.4246,145.1248,145.2021,56073.0
2024-10-29 10:30:00,150.15,150.3,149.86,150.29,49077.0,145.2312,145.3762,144.9507,145.3666,49077.0
2024-10-29 10:40:00,150.29,150.42,149.9,150.02,54011.0,145.3666,145.4923,144.9894,145.1054,54011.0
2024-10-29 10:50:00,150.01,150.01,149.72,149.72,40147.0,145.0957,145.0957,144.8152,144.8152,40147.0
2024-10-29 11:00:00,149.72,149.72,149.12,149.19,61689.0,144.8152,144.8152,144.2349,144.3026,61689.0
2024-10-29 11:10:00,149.2,149.26,149.04,149.06,59328.0,144.3123,144.3703,144.1575,144.1769,59328.0
2024-10-29 11:20:00,149.04,149.08,148.71,148.74,81685.0,144.1575,144.1962,143.8383,143.8674,81685.0
2024-10-29 11:30:00,148.75,148.88,148.53,148.86,61048.0,143.877,144.0028,143.6642,143.9834,61048.0
2024-10-29 11:40:00,148.85,149.0,148.78,148.91,46194.0,143.9737,144.1188,143.906,144.0318,46194.0
2024-10-29 11:50:00,148.91,148.93,148.72,148.89,57332.0,144.0318,144.0511,143.848,144.0124,57332.0
2024-10-29 12:00:00,148.86,148.97,148.77,148.78,47620.0,143.9834,144.0898,143.8964,143.906,47620.0
2024-10-29 12:10:00,148.77,148.98,148.75,148.81,54965.0,143.8964,144.0995,143.877,143.9351,54965.0
2024-10-29 12:20:00,148.83,149.0,148.8,148.81,46671.0,143.9544,144.1188,143.9254,143.9351,46671.0
2024-10-29 12:30:00,148.81,148.84,148.61,148.68,49800.0,143.9351,143.9641,143.7416,143.8093,49800.0
2024-10-29 12:40:00,148.69,148.69,148.44,148.51,65004.0,143.819,143.819,143.5772,143.6449,65004.0
2024-10-29 12:50:00,148.49,148.8,148.49,148.79,41139.0,143.6255,143.9254,143.6255,143.9157,41139.0
2024-10-29 13:00:00,148.81,148.86,148.62,148.66,46405.0,143.9351,143.9834,143.7513,143.79,46405.0
2024-10-29 13:10:00,148.65,148.71,148.46,148.46,49264.0,143.7803,143.8383,143.5965,143.5965,49264.0
2024-10-29 13:20:00,148.45,148.46,148.28,148.42,65885.0,143.5869,143.5965,143.4224,143.5578,65885.0
2024-10-29 13:30:00,148.44,148.46,147.87,147.9,107882.0,143.5772,143.5965,143.0259,143.0549,107882.0
2024-10-29 13:40:00,147.91,148.31,147.88,148.3,78445.0,143.0645,143.4514,143.0355,143.4418,78445.0
2024-10-29 13:50:00,148.34,148.54,148.24,148.43,49615.0,143.4805,143.6739,143.3837,143.5675,49615.0
2024-10-29 14:00:00,148.44,148.55,148.4,148.42,35284.0,143.5772,143.6836,143.5385,143.5578,35284.0
2024-10-29 14:10:00,148.42,148.54,148.38,148.4,43227.0,143.5578,143.6739,143.5191,143.5385,43227.0
2024-10-29 14:20:00,148.41,148.5,148.26,148.5,45123.0,143.5482,143.6352,143.4031,143.6352,45123.0
2024-10-29 14:30:00,148.51,148.61,148.39,148.44,46907.0,143.6449,143.7416,143.5288,143.5772,46907.0
2024-10-29 14:40:00,148.44,148.49,148.38,148.38,43120.0,143.5772,143.6255,143.5191,143.5191,43120.0
2024-10-29 14:50:00,148.37,148.53,148.34,148.49,61611.0,143.5095,143.6642,143.4805,143.6255,61611.0
2024-10-29 15:00:00,148.5,148.53,148.28,148.4,78914.0,143.6352,143.6642,143.4224,143.5385,78914.0
2024-10-29 15:10:00,148.4,148.46,148.21,148.35,95495.0,143.5385,143.5965,143.3547,143.4901,95495.0
2024-10-29 15:20:00,148.35,148.59,148.34,148.57,111320.0,143.4901,143.7223,143.4805,143.7029,111320.0
2024-10-29 15:30:00,148.56,148.74,148.5,148.53,129985.0,143.6933,143.8674,143.6352,143.6642,129985.0
2024-10-29 15:40:00,148.54,148.57,148.44,148.56,158271.0,143.6739,143.7029,143.5772,143.6933,158271.0
2024-10-29 15:50:00,148.56,148.6,148.3,148.57,408353.0,143.6933,143.7319,143.4418,143.7029,408353.0
2024-10-30 09:30:00,149.08,149.44,148.09,149.23,161840.0,144.1962,144.5444,143.2386,144.3413,161840.0
2024-10-30 09:40:00,149.27,149.65,149.15,149.2,113963.0,144.38,144.7475,144.2639,144.3123,113963.0
2024-10-30 09:50:00,149.22,149.6,149.1,149.29,81777.0,144.3316,144.6992,144.2156,144.3993,81777.0
2024-10-30 10:00:00,149.31,149.44,149.05,149.32,62967.0,144.4187,144.5444,144.1672,144.4284,62967.0
2024-10-30 10:10:00,149.33,149.56,149.16,149.36,66330.0,144.438,144.6605,144.2736,144.467,66330.0
2024-10-30 10:20:00,149.32,149.36,148.84,148.94,50538.0,144.4284,144.467,143.9641,144.0608,50538.0
2024-10-30 10:30:00,148.96,149.23,148.82,149.17,58945.0,144.0801,144.3413,143.9447,144.2833,58945.0
2024-10-30 10:40:00,149.17,149.22,148.79,148.98,49644.0,144.2833,144.3316,143.9157,144.0995,49644.0
2024-10-30 10:50:00,148.98,149.03,148.84,149.0,46667.0,144.0995,144.1479,143.9641,144.1188,46667.0
2024-10-30 11:00:00,148.96,149.03,148.64,148.87,45121.0,144.0801,144.1479,143.7706,143.9931,45121.0
2024-10-30 11:10:00,148.89,149.53,148.89,149.47,75607.0,144.0124,144.6315,144.0124,144.5734,75607.0
2024-10-30 11:20:00,149.46,149.48,149.04,149.08,61795.0,144.5638,144.5831,144.1575,144.1962,61795.0
2024-10-30 11:30:00,149.09,149.3,149.06,149.13,52379.0,144.2059,144.409,144.1769,144.2446,52379.0
2024-10-30 11:40:00,149.17,149.41,149.16,149.27,45102.0,144.2833,144.5154,144.2736,144.38,45102.0
2024-10-30 11:50:00,149.3,149.41,149.18,149.2,46181.0,144.409,144.5154,144.2929,144.3123,46181.0
2024-10-30 12:00:00,149.21,149.28,149.04,149.14,44564.0,144.322,144.3897,144.1575,144.2542,44564.0
2024-10-30 12:10:00,149.14,149.22,148.8,148.81,50331.0,144.2542,144.3316,143.9254,143.9351,50331.0
2024-10-30 12:20:00,148.81,148.92,148.73,148.81,47567.0,143.9351,144.0415,143.8577,143.9351,47567.0
2024-10-30 12:30:00,148.79,148.81,148.58,148.63,46365.0,143.9157,143.9351,143.7126,143.761,46365.0
2024-10-30 12:40:00,148.63,148.77,148.51,148.56,62744.0,143.761,143.8964,143.6449,143.6933,62744.0
2024-10-30 12:50:00,148.56,148.59,148.36,148.36,38966.0,143.6933,143.7223,143.4998,143.4998,38966.0
2024-10-30 13:00:00,148.37,148.51,148.33,148.42,35476.0,143.5095,143.6449,143.4708,143.5578,35476.0
2024-10-30 13:10:00,148.38,148.72,148.36,148.69,36152.0,143.5191,143.848,143.4998,143.819,36152.0
2024-10-30 13:20:00,148.7,148.74,148.45,148.45,49247.0,143.8287,143.8674,143.5869,143.5869,49247.0
2024-10-30 13:30:00,148.47,148.47,148.18,148.29,59081.0,143.6062,143.6062,143.3257,143.4321,59081.0
2024-10-30 13:40:00,148.28,148.35,148.2,148.31,40843.0,143.4224,143.4901,143.345,143.4514,40843.0
2024-10-30 13:50:00,148.31,148.43,148.24,148.38,47694.0,143.4514,143.5675,143.3837,143.5191,47694.0
2024-10-30 14:00:00,148.4,148.61,148.38,148.58,39962.0,143.5385,143.7416,143.5191,143.7126,39962.0
2024-10-30 14:10:00,148.58,148.74,148.55,148.71,41892.0,143.7126,143.8674,143.6836,143.8383,41892.0
2024-10-30 14:20:00,148.71,148.74,148.5,148.52,68968.0,143.8383,143.8674,143.6352,143.6546,68968.0
2024-10-30 14:30:00,148.49,148.58,148.43,148.5,46348.0,143.6255,143.7126,143.5675,143.6352,46348.0
2024-10-30 14:40:00,148.51,148.51,148.22,148.34,63104.0,143.6449,143.6449,143.3644,143.4805,63104.0
2024-10-30 14:50:00,148.33,148.45,148.26,148.4,60378.0,143.4708,143.5869,143.4031,143.5385,60378.0
2024-10-30 15:00:00,148.39,148.42,148.16,148.32,75793.0,143.5288,143.5578,143.3064,143.4611,75793.0
2024-10-30 15:10:00,148.32,148.38,148.19,148.25,75922.0,143.4611,143.5191,143.3354,143.3934,75922.0
2024-10-30 15:20:00,148.25,148.53,148.15,148.48,69768.0,143.3934,143.6642,143.2967,143.6159,69768.0
2024-10-30 15:30:00,148.47,148.53,148.21,148.34,94155.0,143.6062,143.6642,143.3547,143.4805,94155.0
2024-10-30 15:40:00,148.33,148.35,148.06,148.07,76551.0,143.4708,143.4901,143.2096,143.2193,76551.0
2024-10-30 15:50:00,148.07,148.07,147.66,148.06,387818.0,143.2193,143.2193,142.8227,143.2096,387818.0
2024-10-31 09:30:00,148.75,149.42,148.32,149.33,190583.0,143.877,144.5251,143.4611,144.438,190583.0
2024-10-31 09:40:00,149.41,149.55,148.73,148.73,69604.0,144.5154,144.6508,143.8577,143.8577,69604.0
2024-10-31 09:50:00,148.74,149.38,148.7,149.22,65787.0,143.8674,144.4864,143.8287,144.3316,65787.0
2024-10-31 10:00:00,149.22,149.51,148.71,149.0,129400.0,144.3316,144.6121,143.8383,144.1188,129400.0
2024-10-31 10:10:00,149.0,149.21,148.48,148.91,102950.0,144.1188,144.322,143.6159,144.0318,102950.0
2024-10-31 10:20:00,148.92,149.07,148.68,148.72,81244.0,144.0415,144.1865,143.8093,143.848,81244.0
2024-10-31 10:30:00,148.76,149.04,148.61,148.66,65174.0,143.8867,144.1575,143.7416,143.79,65174.0
2024-10-31 10:40:00,148.67,148.73,148.32,148.34,60548.0,143.7996,143.8577,143.4611,143.4805,60548.0
2024-10-31 10:50:00,148.34,148.6,148.28,148.56,69208.0,143.4805,143.7319,143.4224,143.6933,69208.0
2024-10-31 11:00:00,148.56,148.85,148.46,148.66,78764.0,143.6933,143.9737,143.5965,143.79,78764.0
2024-10-31 11:10:00,148.68,148.85,148.64,148.79,44552.0,143.8093,143.9737,143.7706,143.9157,44552.0
2024-10-31 11:20:00,148.8,149.0,148.72,148.82,70411.0,143.9254,144.1188,143.848,143.9447,70411.0
2024-10-31 11:30:00,148.83,148.86,148.56,148.65,41565.0,143.9544,143.9834,143.6933,143.7803,41565.0
2024-10-31 11:40:00,148.67,148.87,148.61,148.74,33965.0,143.7996,143.9931,143.7416,143.8674,33965.0
2024-10-31 11:50:00,148.72,148.77,148.38,148.48,81853.0,143.848,143.8964,143.5191,143.6159,81853.0
2024-10-31 12:00:00,148.48,148.56,148.36,148.41,68734.0,143.6159,143.6933,143.4998,143.5482,68734.0
2024-10-31 12:10:00,148.42,148.61,148.23,148.28,73618.0,143.5578,143.7416,143.3741,143.4224,73618.0
2024-10-31 12:20:00,148.27,148.27,147.89,148.03,75593.0,143.4128,143.4128,143.0452,143.1806,75593.0
2024-10-31 12:30:00,148.0,148.17,147.94,148.13,57690.0,143.1516,143.316,143.0936,143.2773,57690.0
2024-10-31 12:40:00,148.15,148.18,147.91,147.94,74517.0,143.2967,143.3257,143.0645,143.0936,74517.0
2024-10-31 12:50:00,147.94,148.12,147.91,148.11,87873.0,143.0936,143.2677,143.0645,143.258,87873.0
2024-10-31 13:00:00,148.11,148.41,148.08,148.41,58978.0,143.258,143.5482,143.229,143.5482,58978.0
2024-10-31 13:10:00,148.41,148.48,148.23,148.23,66246.0,143.5482,143.6159,143.3741,143.3741,66246.0
2024-10-31 13:20:00,148.24,148.42,148.2,148.34,48542.0,143.3837,143.5578,143.345,143.4805,48542.0
2024-10-31 13:30:00,148.34,148.5,148.2,148.27,72355.0,143.4805,143.6352,143.345,143.4128,72355.0
2024-10-31 13:40:00,148.27,148.3,148.04,148.17,56741.0,143.4128,143.4418,143.1903,143.316,56741.0
2024-10-31 13:50:00,148.19,148.34,148.18,148.3,58049.0,143.3354,143.4805,143.3257,143.4418,58049.0
2024-10-31 14:00:00,148.28,148.31,148.12,148.23,58452.0,143.4224,143.4514,143.2677,143.3741,58452.0
2024-10-31 14:10:00,148.24,148.38,148.23,148.33,77224.0,143.3837,143.5191,143.3741,143.4708,77224.0
2024-10-31 14:20:00,148.33,148.56,148.31,148.56,62936.0,143.4708,143.6933,143.4514,143.6933,62936.0
2024-10-31 14:30:00,148.55,149.22,148.51,149.1,110404.0,143.6836,144.3316,143.6449,144.2156,110404.0
2024-10-31 14:40:00,149.11,149.4,148.9,149.32,81740.0,144.2252,144.5057,144.0221,144.4284,81740.0
2024-10-31 14:50:00,149.33,149.47,149.2,149.32,103856.0,144.438,144.5734,144.3123,144.4284,103856.0
2024-10-31 15:00:00,149.35,149.49,149.07,149.27,151957.0,144.4574,144.5928,144.1865,144.38,151957.0
2024-10-31 15:10:00,149.29,149.45,149.27,149.45,129211.0,144.3993,144.5541,144.38,144.5541,129211.0
2024-10-31 15:20:00,149.48,149.57,149.27,149.33,111273.0,144.5831,144.6702,144.38,144.438,111273.0
2024-10-31 15:30:00,149.34,149.46,148.98,149.03,101748.0,144.4477,144.5638,144.0995,144.1479,101748.0
2024-10-31 15:40:00,149.02,149.15,148.83,149.1,129914.0,144.1382,144.2639,143.9544,144.2156,129914.0
2024-10-31 15:50:00,149.09,149.18,148.74,148.77,441621.0,144.2059,144.2929,143.8674,143.8964,441621.0
2024-11-01 09:30:00,152.48,155.94,151.7,155.75,1280071.0,147.4848,150.8315,146.7304,150.6477,1280071.0
2024-11-01 09:40:00,155.76,155.86,154.75,155.32,417815.0,150.6574,150.7541,149.6805,150.2318,417815.0
2024-11-01 09:50:00,155.32,155.86,154.89,155.14,436151.0,150.2318,150.7541,149.8159,150.0577,436151.0
2024-11-01 10:00:00,155.11,155.42,154.53,155.0,304758.0,150.0287,150.3285,149.4677,149.9223,304758.0
2024-11-01 10:10:00,154.97,154.97,154.53,154.82,182274.0,149.8933,149.8933,149.4677,149.7482,182274.0
2024-11-01 10:20:00,154.81,154.93,154.32,154.88,194136.0,149.7385,149.8546,149.2646,149.8062,194136.0
2024-11-01 10:30:00,154.89,154.91,153.53,153.56,183533.0,149.8159,149.8352,148.5004,148.5295,183533.0
2024-11-01 10:40:00,153.61,153.65,152.89,153.2,186343.0,148.5778,148.6165,147.8814,148.1812,186343.0
2024-11-01 10:50:00,153.19,153.49,153.04,153.38,165467.0,148.1716,148.4617,148.0265,148.3553,165467.0
2024-11-01 11:00:00,153.39,153.74,153.22,153.44,138803.0,148.365,148.7036,148.2006,148.4134,138803.0
2024-11-01 11:10:00,153.45,153.76,153.35,153.71,102504.0,148.4231,148.7229,148.3263,148.6745,102504.0
2024-11-01 11:20:00,153.74,153.88,153.39,153.79,129565.0,148.7036,148.839,148.365,148.7519,129565.0
2024-11-01 11:30:00,153.82,154.18,153.49,154.14,161016.0,148.7809,149.1291,148.4617,149.0905,161016.0
2024-11-01 11:40:00,154.14,154.37,154.05,154.06,112600.0,149.0905,149.3129,149.0034,149.0131,112600.0
2024-11-01 11:50:00,154.04,154.15,153.86,153.9,77376.0,148.9937,149.1001,148.8196,148.8583,77376.0
2024-11-01 12:00:00,153.93,154.45,153.92,154.35,86250.0,148.8873,149.3903,148.8777,149.2936,86250.0
2024-11-01 12:10:00,154.35,154.37,153.76,153.77,75093.0,149.2936,149.3129,148.7229,148.7326,75093.0
2024-11-01 12:20:00,153.79,153.89,153.21,153.37,85185.0,148.7519,148.8486,148.1909,148.3457,85185.0
2024-11-01 12:30:00,153.37,153.44,153.17,153.26,63749.0,148.3457,148.4134,148.1522,148.2393,63749.0
2024-11-01 12:40:00,153.26,153.26,152.84,153.03,72137.0,148.2393,148.2393,147.833,148.0168,72137.0
2024-11-01 12:50:00,153.03,153.09,152.78,153.08,88444.0,148.0168,148.0748,147.775,148.0652,88444.0
2024-11-01 13:00:00,153.1,153.35,153.0,153.19,97834.0,148.0845,148.3263,147.9878,148.1716,97834.0
2024-11-01 13:10:00,153.16,153.2,152.94,153.02,96678.0,148.1426,148.1812,147.9298,148.0071,96678.0
2024-11-01 13:20:00,153.01,153.2,152.93,153.16,61159.0,147.9975,148.1812,147.9201,148.1426,61159.0
2024-11-01 13:30:00,153.16,153.19,152.7,152.8,99322.0,148.1426,148.1716,147.6976,147.7943,99322.0
2024-11-01 13:40:00,152.81,152.82,152.45,152.52,101543.0,147.804,147.8137,147.4558,147.5235,101543.0
2024-11-01 13:50:00,152.53,152.79,152.44,152.6,78832.0,147.5332,147.7847,147.4461,147.6009,78832.0
2024-11-01 14:00:00,152.6,152.87,152.58,152.61,75350.0,147.6009,147.8621,147.5816,147.6106,75350.0
2024-11-01 14:10:00,152.61,152.81,152.56,152.76,77828.0,147.6106,147.804,147.5622,147.7557,77828.0
2024-11-01 14:20:00,152.75,153.02,152.65,153.02,68296.0,147.746,148.0071,147.6493,148.0071,68296.0
2024-11-01 14:30:00,153.03,153.36,152.99,153.33,76660.0,148.0168,148.336,147.9781,148.307,76660.0
2024-11-01 14:40:00,153.33,153.38,153.05,153.08,98849.0,148.307,148.3553,148.0362,148.0652,98849.0
2024-11-01 14:50:00,153.11,153.37,153.11,153.31,77297.0,148.0942,148.3457,148.0942,148.2876,77297.0
2024-11-01 15:00:00,153.3,153.61,153.26,153.54,109873.0,148.278,148.5778,148.2393,148.5101,109873.0
2024-11-01 15:10:00,153.53,153.53,153.02,153.12,74474.0,148.5004,148.5004,148.0071,148.1039,74474.0
2024-11-01 15:20:00,153.13,153.2,152.77,152.84,101308.0,148.1135,148.1812,147.7653,147.833,101308.0
2024-11-01 15:30:00,152.87,153.02,152.64,152.86,127079.0,147.8621,148.0071,147.6396,147.8524,127079.0
2024-11-01 15:40:00,152.86,153.08,152.6,152.66,151784.0,147.8524,148.0652,147.6009,147.6589,151784.0
2024-11-01 15:50:00,152.64,153.37,152.55,153.03,574501.0,147.6396,148.3457,147.5525,148.0168,574501.0
2024-11-04 09:30:00,154.42,154.42,152.85,153.27,304120.0,149.3613,149.3613,147.8427,148.249,304120.0
2024-11-04 09:40:00,153.26,153.7,153.01,153.02,140534.0,148.2393,148.6649,147.9975,148.0071,140534.0
2024-11-04 09:50:00,153.0,153.38,152.61,153.28,157543.0,147.9878,148.3553,147.6106,148.2586,157543.0
2024-11-04 10:00:00,153.26,153.78,153.09,153.58,131128.0,148.2393,148.7422,148.0748,148.5488,131128.0
2024-11-04 10:10:00,153.56,153.71,153.42,153.54,77348.0,148.5295,148.6745,148.394,148.5101,77348.0
2024-11-04 10:20:00,153.56,153.74,153.29,153.68,67898.0,148.5295,148.7036,148.2683,148.6455,67898.0
2024-11-04 10:30:00,153.7,153.97,153.66,153.92,83985.0,148.6649,148.926,148.6262,148.8777,83985.0
2024-11-04 10:40:00,153.92,153.97,153.46,153.61,76167.0,148.8777,148.926,148.4327,148.5778,76167.0
2024-11-04 10:50:00,153.63,153.99,153.63,153.84,73792.0,148.5972,148.9454,148.5972,148.8003,73792.0
2024-11-04 11:00:00,153.87,153.9,153.58,153.63,53696.0,148.8293,148.8583,148.5488,148.5972,53696.0
2024-11-04 11:10:00,153.64,153.78,153.6,153.64,51707.0,148.6068,148.7422,148.5681,148.6068,51707.0
2024-11-04 11:20:00,153.64,153.68,153.35,153.35,83260.0,148.6068,148.6455,148.3263,148.3263,83260.0
2024-11-04 11:30:00,153.33,153.42,153.07,153.18,60857.0,148.307,148.394,148.0555,148.1619,60857.0
2024-11-04 11:40:00,153.18,153.19,152.94,152.94,55193.0,148.1619,148.1716,147.9298,147.9298,55193.0
2024-11-04 11:50:00,152.94,153.12,152.94,152.99,59174.0,147.9298,148.1039,147.9298,147.9781,59174.0
2024-11-04 12:00:00,153.0,153.14,152.88,153.14,70328.0,147.9878,148.1232,147.8717,148.1232,70328.0
2024-11-04 12:10:00,153.14,153.33,153.06,153.31,48737.0,148.1232,148.307,148.0458,148.2876,48737.0
2024-11-04 12:20:00,153.29,153.78,153.26,153.78,56064.0,148.2683,148.7422,148.2393,148.7422,56064.0
2024-11-04 12:30:00,153.77,153.79,153.65,153.68,46090.0,148.7326,148.7519,148.6165,148.6455,46090.0
2024-11-04 12:40:00,153.69,153.88,153.6,153.7,52842.0,148.6552,148.839,148.5681,148.6649,52842.0
2024-11-04 12:50:00,153.71,153.74,153.53,153.59,42153.0,148.6745,148.7036,148.5004,148.5585,42153.0
2024-11-04 13:00:00,153.59,153.6,153.12,153.2,56310.0,148.5585,148.5681,148.1039,148.1812,56310.0
2024-11-04 13:10:00,153.22,153.48,153.22,153.42,59500.0,148.2006,148.4521,148.2006,148.394,59500.0
2024-11-04 13:20:00,153.42,153.57,153.38,153.49,43109.0,148.394,148.5391,148.3553,148.4617,43109.0
2024-11-04 13:30:00,153.49,153.6,153.42,153.56,37052.0,148.4617,148.5681,148.394,148.5295,37052.0
2024-11-04 13:40:00,153.56,153.79,153.52,153.62,72742.0,148.5295,148.7519,148.4908,148.5875,72742.0
2024-11-04 13:50:00,153.62,153.66,153.56,153.63,68848.0,148.5875,148.6262,148.5295,148.5972,68848.0
2024-11-04 14:00:00,153.64,153.85,153.58,153.81,61546.0,148.6068,148.81,148.5488,148.7713,61546.0
2024-11-04 14:10:00,153.8,153.82,153.64,153.66,68477.0,148.7616,148.7809,148.6068,148.6262,68477.0
2024-11-04 14:20:00,153.67,153.78,153.6,153.6,36239.0,148.6358,148.7422,148.5681,148.5681,36239.0
2024-11-04 14:30:00,153.59,153.64,153.45,153.62,64857.0,148.5585,148.6068,148.4231,148.5875,64857.0
2024-11-04 14:40:00,153.63,153.63,153.45,153.49,48472.0,148.5972,148.5972,148.4231,148.4617,48472.0
2024-11-04 14:50:00,153.5,153.55,153.46,153.54,48274.0,148.4714,148.5198,148.4327,148.5101,48274.0
2024-11-04 15:00:00,153.53,153.78,153.49,153.78,62766.0,148.5004,148.7422,148.4617,148.7422,62766.0
2024-11-04 15:10:00,153.77,153.83,153.7,153.78,63861.0,148.7326,148.7906,148.6649,148.7422,63861.0
2024-11-04 15:20:00,153.78,154.05,153.74,154.0,113630.0,148.7422,149.0034,148.7036,148.955,113630.0
2024-11-04 15:30:00,154.0,154.08,153.76,153.87,103557.0,148.955,149.0324,148.7229,148.8293,103557.0
2024-11-04 15:40:00,153.87,154.0,153.63,153.63,122324.0,148.8293,148.955,148.5972,148.5972,122324.0
2024-11-04 15:50:00,153.65,153.97,153.56,153.97,421896.0,148.6165,148.926,148.5295,148.926,421896.0
2024-11-05 09:30:00,154.53,154.67,153.49,154.03,249826.0,149.4677,149.6031,148.4617,148.9841,249826.0
2024-11-05 09:40:00,154.0,154.38,154.0,154.12,69910.0,148.955,149.3226,148.955,149.0711,69910.0
2024-11-05 09:50:00,154.13,154.44,154.09,154.28,71534.0,149.0808,149.3806,149.0421,149.2259,71534.0
2024-11-05 10:00:00,154.3,154.3,154.01,154.09,52165.0,149.2452,149.2452,148.9647,149.0421,52165.0
2024-11-05 10:10:00,154.1,154.3,153.98,154.2,96977.0,149.0518,149.2452,148.9357,149.1485,96977.0
2024-11-05 10:20:00,154.2,154.41,154.04,154.06,70062.0,149.1485,149.3516,148.9937,149.0131,70062.0
2024-11-05 10:30:00,154.08,154.34,154.02,154.23,54913.0,149.0324,149.2839,148.9744,149.1775,54913.0
2024-11-05 10:40:00,154.21,154.32,154.0,154.04,53811.0,149.1582,149.2646,148.955,148.9937,53811.0
2024-11-05 10:50:00,154.04,154.13,153.86,153.95,75653.0,148.9937,149.0808,148.8196,148.9067,75653.0
2024-11-05 11:00:00,153.99,154.21,153.92,154.12,79907.0,148.9454,149.1582,148.8777,149.0711,79907.0
2024-11-05 11:10:00,154.13,154.48,154.07,154.07,96842.0,149.0808,149.4193,149.0227,149.0227,96842.0
2024-11-05 11:20:00,154.1,154.2,153.88,153.94,82637.0,149.0518,149.1485,148.839,148.897,82637.0
2024-11-05 11:30:00,153.99,154.1,153.88,153.95,61756.0,148.9454,149.0518,148.839,148.9067,61756.0
2024-11-05 11:40:00,153.97,154.0,153.89,154.0,28993.0,148.926,148.955,148.8486,148.955,28993.0
2024-11-05 11:50:00,153.98,154.05,153.82,153.85,43078.0,148.9357,149.0034,148.7809,148.81,43078.0
2024-11-05 12:00:00,153.87,154.1,153.87,153.93,55095.0,148.8293,149.0518,148.8293,148.8873,55095.0
2024-11-05 12:10:00,153.94,154.02,153.85,153.91,33465.0,148.897,148.9744,148.81,148.868,33465.0
2024-11-05 12:20:00,153.93,153.93,153.77,153.86,54778.0,148.8873,148.8873,148.7326,148.8196,54778.0
2024-11-05 12:30:00,153.89,153.97,153.85,153.87,27925.0,148.8486,148.926,148.81,148.8293,27925.0
2024-11-05 12:40:00,153.88,153.9,153.77,153.84,33141.0,148.839,148.8583,148.7326,148.8003,33141.0
2024-11-05 12:50:00,153.85,153.85,153.67,153.7,57079.0,148.81,148.81,148.6358,148.6649,57079.0
2024-11-05 13:00:00,153.72,153.73,153.4,153.43,52073.0,148.6842,148.6939,148.3747,148.4037,52073.0
2024-11-05 13:10:00,153.43,153.48,153.29,153.33,73340.0,148.4037,148.4521,148.2683,148.307,73340.0
2024-11-05 13:20:00,153.34,153.35,153.11,153.2,85794.0,148.3167,148.3263,148.0942,148.1812,85794.0
2024-11-05 13:30:00,153.2,153.21,152.77,152.78,113845.0,148.1812,148.1909,147.7653,147.775,113845.0
2024-11-05 13:40:00,152.78,152.82,152.57,152.59,112907.0,147.775,147.8137,147.5719,147.5912,112907.0
2024-11-05 13:50:00,152.59,152.99,152.55,152.82,73137.0,147.5912,147.9781,147.5525,147.8137,73137.0
2024-11-05 14:00:00,152.81,153.13,152.8,153.0,61427.0,147.804,148.1135,147.7943,147.9878,61427.0
2024-11-05 14:10:00,153.01,153.1,152.69,152.73,64280.0,147.9975,148.0845,147.688,147.7266,64280.0
2024-11-05 14:20:00,152.73,152.88,152.59,152.78,76712.0,147.7266,147.8717,147.5912,147.775,76712.0
2024-11-05 14:30:00,152.78,152.88,152.66,152.76,77407.0,147.775,147.8717,147.6589,147.7557,77407.0
2024-11-05 14:40:00,152.78,152.97,152.77,152.84,64435.0,147.775,147.9588,147.7653,147.833,64435.0
2024-11-05 14:50:00,152.84,152.84,152.67,152.78,65638.0,147.833,147.833,147.6686,147.775,65638.0
2024-11-05 15:00:00,152.77,152.94,152.68,152.94,68505.0,147.7653,147.9298,147.6783,147.9298,68505.0
2024-11-05 15:10:00,152.94,152.96,152.8,152.81,72136.0,147.9298,147.9491,147.7943,147.804,72136.0
2024-11-05 15:20:00,152.81,152.88,152.68,152.77,90540.0,147.804,147.8717,147.6783,147.7653,90540.0
2024-11-05 15:30:00,152.75,152.96,152.73,152.94,89201.0,147.746,147.9491,147.7266,147.9298,89201.0
2024-11-05 15:40:00,152.95,153.03,152.88,152.95,72470.0,147.9394,148.0168,147.8717,147.9394,72470.0
2024-11-05 15:50:00,152.95,153.48,152.95,153.44,394508.0,147.9394,148.4521,147.9394,148.4134,394508.0
2024-11-06 09:30:00,157.1,157.6,156.12,156.42,675656.0,151.9535,152.4371,151.0056,151.2958,675656.0
2024-11-06 09:40:00,156.44,157.37,156.34,157.25,262158.0,151.3151,152.2146,151.2184,152.0986,262158.0
2024-11-06 09:50:00,157.24,157.72,157.02,157.22,292227.0,152.0889,152.5532,151.8761,152.0696,292227.0
2024-11-06 10:00:00,157.22,157.67,157.02,157.58,271721.0,152.0696,152.5048,151.8761,152.4178,271721.0
2024-11-06 10:10:00,157.59,157.93,157.47,157.73,203550.0,152.4274,152.7563,152.3114,152.5628,203550.0
2024-11-06 10:20:00,157.75,158.13,157.69,158.13,200525.0,152.5822,152.9497,152.5242,152.9497,200525.0
2024-11-06 10:30:00,158.1,158.12,157.67,158.07,140054.0,152.9207,152.9401,152.5048,152.8917,140054.0
2024-11-06 10:40:00,158.07,158.42,157.96,158.18,109961.0,152.8917,153.2302,152.7853,152.9981,109961.0
2024-11-06 10:50:00,158.2,158.61,158.13,158.43,148662.0,153.0174,153.414,152.9497,153.2399,148662.0
2024-11-06 11:00:00,158.4,158.52,157.87,157.94,122185.0,153.2109,153.327,152.6983,152.766,122185.0
2024-11-06 11:10:00,157.94,157.95,157.54,157.56,120474.0,152.766,152.7756,152.3791,152.3984,120474.0
2024-11-06 11:20:00,157.56,157.76,157.33,157.63,110837.0,152.3984,152.5919,152.1759,152.4661,110837.0
2024-11-06 11:30:00,157.63,157.72,157.4,157.52,106868.0,152.4661,152.5532,152.2437,152.3597,106868.0
2024-11-06 11:40:00,157.53,157.66,157.27,157.38,78698.0,152.3694,152.4951,152.1179,152.2243,78698.0
2024-11-06 11:50:00,157.42,157.5,157.22,157.43,79662.0,152.263,152.3404,152.0696,152.2727,79662.0
2024-11-06 12:00:00,157.44,157.83,157.32,157.6,102693.0,152.2823,152.6596,152.1663,152.4371,102693.0
2024-11-06 12:10:00,157.58,157.92,157.52,157.52,91482.0,152.4178,152.7466,152.3597,152.3597,91482.0
2024-11-06 12:20:00,157.53,157.78,157.51,157.72,64255.0,152.3694,152.6112,152.3501,152.5532,64255.0
2024-11-06 12:30:00,157.72,157.75,157.55,157.68,54009.0,152.5532,152.5822,152.3887,152.5145,54009.0
2024-11-06 12:40:00,157.69,157.79,157.61,157.61,62688.0,152.5242,152.6209,152.4468,152.4468,62688.0
2024-11-06 12:50:00,157.62,157.82,157.53,157.77,79965.0,152.4564,152.6499,152.3694,152.6015,79965.0
2024-11-06 13:00:00,157.76,157.9,157.69,157.75,84618.0,152.5919,152.7273,152.5242,152.5822,84618.0
2024-11-06 13:10:00,157.75,157.83,157.67,157.83,86526.0,152.5822,152.6596,152.5048,152.6596,86526.0
2024-11-06 13:20:00,157.84,158.04,157.79,157.92,87573.0,152.6692,152.8627,152.6209,152.7466,87573.0
2024-11-06 13:30:00,157.91,158.06,157.68,157.68,75184.0,152.7369,152.882,152.5145,152.5145,75184.0
2024-11-06 13:40:00,157.68,157.92,157.58,157.89,117055.0,152.5145,152.7466,152.4178,152.7176,117055.0
2024-11-06 13:50:00,157.87,157.98,157.67,157.69,103639.0,152.6983,152.8047,152.5048,152.5242,103639.0
2024-11-06 14:00:00,157.7,157.82,157.57,157.81,117121.0,152.5338,152.6499,152.4081,152.6402,117121.0
2024-11-06 14:10:00,157.82,157.9,157.59,157.68,97189.0,152.6499,152.7273,152.4274,152.5145,97189.0
2024-11-06 14:20:00,157.68,157.95,157.59,157.94,84275.0,152.5145,152.7756,152.4274,152.766,84275.0
2024-11-06 14:30:00,157.94,158.21,157.93,158.18,65824.0,152.766,153.0271,152.7563,152.9981,65824.0
2024-11-06 14:40:00,158.19,158.35,158.16,158.21,90951.0,153.0078,153.1625,152.9788,153.0271,90951.0
2024-11-06 14:50:00,158.2,158.3,158.18,158.22,79173.0,153.0174,153.1142,152.9981,153.0368,79173.0
2024-11-06 15:00:00,158.23,158.36,158.15,158.18,86111.0,153.0465,153.1722,152.9691,152.9981,86111.0
2024-11-06 15:10:00,158.16,158.24,158.05,158.06,111054.0,152.9788,153.0561,152.8724,152.882,111054.0
2024-11-06 15:20:00,158.06,158.17,158.0,158.15,116357.0,152.882,152.9884,152.824,152.9691,116357.0
2024-11-06 15:30:00,158.17,158.19,157.79,157.85,161503.0,152.9884,153.0078,152.6209,152.6789,161503.0
2024-11-06 15:40:00,157.86,158.28,157.78,158.13,246299.0,152.6886,153.0948,152.6112,152.9497,246299.0
2024-11-06 15:50:00,158.13,158.13,157.58,157.66,759538.0,152.9497,152.9497,152.4178,152.4951,759538.0
2024-11-07 09:30:00,157.94,158.01,156.69,157.56,316996.0,152.766,152.8337,151.5569,152.3984,316996.0
2024-11-07 09:40:00,157.5,157.55,156.7,157.41,134121.0,152.3404,152.3887,151.5666,152.2533,134121.0
2024-11-07 09:50:00,157.41,157.65,157.16,157.24,111559.0,152.2533,152.4855,152.0115,152.0889,111559.0
2024-11-07 10:00:00,157.23,157.39,156.93,157.24,125724.0,152.0792,152.234,151.7891,152.0889,125724.0
2024-11-07 10:10:00,157.24,157.31,156.86,157.05,104405.0,152.0889,152.1566,151.7213,151.9051,104405.0
2024-11-07 10:20:00,157.04,157.28,156.92,157.05,87122.0,151.8954,152.1276,151.7794,151.9051,87122.0
2024-11-07 10:30:00,157.06,157.18,156.93,156.94,71910.0,151.9148,152.0309,151.7891,151.7987,71910.0
2024-11-07 10:40:00,156.92,156.97,156.67,156.87,70325.0,151.7794,151.8277,151.5376,151.731,70325.0
2024-11-07 10:50:00,156.86,156.99,156.73,156.8,47607.0,151.7213,151.8471,151.5956,151.6633,47607.0
2024-11-07 11:00:00,156.83,156.97,156.68,156.84,74463.0,151.6923,151.8277,151.5472,151.702,74463.0
2024-11-07 11:10:00,156.85,156.93,156.56,156.57,74207.0,151.7117,151.7891,151.4312,151.4408,74207.0
2024-11-07 11:20:00,156.56,156.8,156.52,156.58,75926.0,151.4312,151.6633,151.3925,151.4505,75926.0
2024-11-07 11:30:00,156.6,156.6,156.4,156.44,87127.0,151.4699,151.4699,151.2764,151.3151,87127.0
2024-11-07 11:40:00,156.44,156.87,156.4,156.73,71982.0,151.3151,151.731,151.2764,151.5956,71982.0
2024-11-07 11:50:00,156.72,156.84,156.61,156.79,39333.0,151.5859,151.702,151.4795,151.6536,39333.0
2024-11-07 12:00:00,156.79,157.07,156.73,157.07,54626.0,151.6536,151.9245,151.5956,151.9245,54626.0
2024-11-07 12:10:00,157.08,157.33,157.08,157.31,59887.0,151.9341,152.1759,151.9341,152.1566,59887.0
2024-11-07 12:20:00,157.32,157.49,157.31,157.43,40180.0,152.1663,152.3307,152.1566,152.2727,40180.0
2024-11-07 12:30:00,157.44,157.44,157.21,157.21,54685.0,152.2823,152.2823,152.0599,152.0599,54685.0
2024-11-07 12:40:00,157.22,157.46,157.2,157.33,61846.0,152.0696,152.3017,152.0502,152.1759,61846.0
2024-11-07 12:50:00,157.33,157.33,157.11,157.12,42399.0,152.1759,152.1759,151.9632,151.9728,42399.0
2024-11-07 13:00:00,157.12,157.15,157.01,157.11,45967.0,151.9728,152.0018,151.8664,151.9632,45967.0
2024-11-07 13:10:00,157.11,157.12,156.9,156.92,45255.0,151.9632,151.9728,151.76,151.7794,45255.0
2024-11-07 13:20:00,156.93,157.31,156.89,157.25,49466.0,151.7891,152.1566,151.7504,152.0986,49466.0
2024-11-07 13:30:00,157.23,157.34,157.13,157.32,47511.0,152.0792,152.1856,151.9825,152.1663,47511.0
2024-11-07 13:40:00,157.32,157.34,157.13,157.14,45589.0,152.1663,152.1856,151.9825,151.9922,45589.0
2024-11-07 13:50:00,157.14,157.45,157.13,157.45,69091.0,151.9922,152.292,151.9825,152.292,69091.0
2024-11-07 14:00:00,157.46,157.73,157.41,157.53,80517.0,152.3017,152.5628,152.2533,152.3694,80517.0
2024-11-07 14:10:00,157.54,157.59,157.37,157.39,62949.0,152.3791,152.4274,152.2146,152.234,62949.0
2024-11-07 14:20:00,157.4,157.49,157.27,157.31,35837.0,152.2437,152.3307,152.1179,152.1566,35837.0
2024-11-07 14:30:00,157.3,157.53,157.0,157.0,85004.0,152.1469,152.3694,151.8568,151.8568,85004.0
2024-11-07 14:40:00,156.99,157.02,156.75,156.92,99342.0,151.8471,151.8761,151.6149,151.7794,99342.0
2024-11-07 14:50:00,156.92,157.24,156.92,157.21,91335.0,151.7794,152.0889,151.7794,152.0599,91335.0
2024-11-07 15:00:00,157.2,157.35,157.09,157.18,86167.0,152.0502,152.1953,151.9438,152.0309,86167.0
2024-11-07 15:10:00,157.19,157.38,157.19,157.27,84957.0,152.0405,152.2243,152.0405,152.1179,84957.0
2024-11-07 15:20:00,157.27,157.28,157.01,157.07,113372.0,152.1179,152.1276,151.8664,151.9245,113372.0
2024-11-07 15:30:00,157.07,157.15,156.87,156.95,136327.0,151.9245,152.0018,151.731,151.8084,136327.0
2024-11-07 15:40:00,156.95,157.02,156.66,156.67,107773.0,151.8084,151.8761,151.5279,151.5376,107773.0
2024-11-07 15:50:00,156.67,156.84,156.46,156.74,366355.0,151.5376,151.702,151.3345,151.6053,366355.0
2024-11-08 09:30:00,156.6,156.67,155.95,156.25,211815.0,151.4699,151.5376,150.8412,151.1313,211815.0
2024-11-08 09:40:00,156.26,156.64,155.77,156.45,133763.0,151.141,151.5086,150.6671,151.3248,133763.0
2024-11-08 09:50:00,156.44,156.53,155.86,156.12,103638.0,151.3151,151.4022,150.7541,151.0056,103638.0
2024-11-08 10:00:00,156.13,156.43,155.87,156.03,118898.0,151.0153,151.3054,150.7638,150.9185,118898.0
2024-11-08 10:10:00,156.03,156.33,155.81,155.81,97230.0,150.9185,151.2087,150.7057,150.7057,97230.0
2024-11-08 10:20:00,155.82,155.95,155.74,155.77,118498.0,150.7154,150.8412,150.638,150.6671,118498.0
2024-11-08 10:30:00,155.75,156.03,155.67,155.84,85655.0,150.6477,150.9185,150.5703,150.7348,85655.0
2024-11-08 10:40:00,155.84,156.28,155.81,156.27,102951.0,150.7348,151.1603,150.7057,151.1507,102951.0
2024-11-08 10:50:00,156.25,156.79,156.22,156.75,72759.0,151.1313,151.6536,151.1023,151.6149,72759.0
2024-11-08 11:00:00,156.76,157.12,156.74,156.82,110534.0,151.6246,151.9728,151.6053,151.6827,110534.0
2024-11-08 11:10:00,156.83,156.84,156.55,156.72,79285.0,151.6923,151.702,151.4215,151.5859,79285.0
2024-11-08 11:20:00,156.72,156.88,156.55,156.67,56300.0,151.5859,151.7407,151.4215,151.5376,56300.0
2024-11-08 11:30:00,156.66,156.8,156.55,156.58,44616.0,151.5279,151.6633,151.4215,151.4505,44616.0
2024-11-08 11:40:00,156.59,156.68,156.31,156.45,77490.0,151.4602,151.5472,151.1894,151.3248,77490.0
2024-11-08 11:50:00,156.46,156.47,156.24,156.28,49773.0,151.3345,151.3441,151.1217,151.1603,49773.0
2024-11-08 12:00:00,156.29,156.44,156.27,156.31,34136.0,151.17,151.3151,151.1507,151.1894,34136.0
2024-11-08 12:10:00,156.27,156.65,156.27,156.65,38945.0,151.1507,151.5182,151.1507,151.5182,38945.0
2024-11-08 12:20:00,156.61,157.0,156.59,156.99,43999.0,151.4795,151.8568,151.4602,151.8471,43999.0
2024-11-08 12:30:00,156.98,157.11,156.85,156.85,27879.0,151.8374,151.9632,151.7117,151.7117,27879.0
2024-11-08 12:40:00,156.85,156.88,156.78,156.78,21290.0,151.7117,151.7407,151.644,151.644,21290.0
2024-11-08 12:50:00,156.79,156.87,156.64,156.86,27211.0,151.6536,151.731,151.5086,151.7213,27211.0
2024-11-08 13:00:00,156.88,156.92,156.81,156.88,31315.0,151.7407,151.7794,151.673,151.7407,31315.0
2024-11-08 13:10:00,156.89,156.96,156.74,156.75,35848.0,151.7504,151.8181,151.6053,151.6149,35848.0
2024-11-08 13:20:00,156.74,156.75,156.56,156.58,37866.0,151.6053,151.6149,151.4312,151.4505,37866.0
2024-11-08 13:30:00,156.58,156.69,156.52,156.69,38286.0,151.4505,151.5569,151.3925,151.5569,38286.0
2024-11-08 13:40:00,156.69,156.93,156.67,156.93,69201.0,151.5569,151.7891,151.5376,151.7891,69201.0
2024-11-08 13:50:00,156.93,157.13,156.87,157.1,35422.0,151.7891,151.9825,151.731,151.9535,35422.0
2024-11-08 14:00:00,157.11,157.2,156.97,157.1,39303.0,151.9632,152.0502,151.8277,151.9535,39303.0
2024-11-08 14:10:00,157.09,157.09,156.89,156.98,38722.0,151.9438,151.9438,151.7504,151.8374,38722.0
2024-11-08 14:20:00,156.98,157.14,156.98,157.01,49817.0,151.8374,151.9922,151.8374,151.8664,49817.0
2024-11-08 14:30:00,157.0,157.21,156.98,157.21,55361.0,151.8568,152.0599,151.8374,152.0599,55361.0
2024-11-08 14:40:00,157.2,157.37,157.2,157.36,34513.0,152.0502,152.2146,152.0502,152.205,34513.0
2024-11-08 14:50:00,157.38,157.58,157.32,157.32,53830.0,152.2243,152.4178,152.1663,152.1663,53830.0
2024-11-08 15:00:00,157.31,157.37,157.15,157.25,58916.0,152.1566,152.2146,152.0018,152.0986,58916.0
2024-11-08 15:10:00,157.25,157.29,157.18,157.24,53593.0,152.0986,152.1373,152.0309,152.0889,53593.0
2024-11-08 15:20:00,157.24,157.27,157.07,157.11,51747.0,152.0889,152.1179,151.9245,151.9632,51747.0
2024-11-08 15:30:00,157.12,157.14,156.73,156.78,88307.0,151.9728,151.9922,151.5956,151.644,88307.0
2024-11-08 15:40:00,156.77,156.81,156.67,156.8,97029.0,151.6343,151.673,151.5376,151.6633,97029.0
2024-11-08 15:50:00,156.74,157.26,156.71,156.94,563357.0,151.6053,152.1082,151.5763,151.7987,563357.0
2024-11-11 09:30:00,157.14,157.62,156.34,157.62,266226.0,151.9922,152.4564,151.2184,152.4564,266226.0
2024-11-11 09:40:00,157.57,157.89,157.26,157.89,109044.0,152.4081,152.7176,152.1082,152.7176,109044.0
2024-11-11 09:50:00,157.9,157.9,157.28,157.63,106265.0,152.7273,152.7273,152.1276,152.4661,106265.0
2024-11-11 10:00:00,157.61,157.94,157.4,157.41,79230.0,152.4468,152.766,152.2437,152.2533,79230.0
2024-11-11 10:10:00,157.43,157.66,157.37,157.39,71225.0,152.2727,152.4951,152.2146,152.234,71225.0
2024-11-11 10:20:00,157.41,157.46,156.92,156.95,60223.0,152.2533,152.3017,151.7794,151.8084,60223.0
2024-11-11 10:30:00,156.92,156.93,156.41,156.6,149819.0,151.7794,151.7891,151.2861,151.4699,149819.0
2024-11-11 10:40:00,156.62,156.7,156.37,156.37,76741.0,151.4892,151.5666,151.2474,151.2474,76741.0
2024-11-11 10:50:00,156.36,156.39,156.04,156.24,106088.0,151.2377,151.2667,150.9282,151.1217,106088.0
2024-11-11 11:00:00,156.23,156.35,156.03,156.06,103812.0,151.112,151.2281,150.9185,150.9476,103812.0
2024-11-11 11:10:00,156.09,156.09,155.98,156.02,75021.0,150.9766,150.9766,150.8702,150.9089,75021.0
2024-11-11 11:20:00,156.0,156.18,155.9,156.02,77438.0,150.8895,151.0636,150.7928,150.9089,77438.0
2024-11-11 11:30:00,156.02,156.41,155.93,156.19,91700.0,150.9089,151.2861,150.8218,151.0733,91700.0
2024-11-11 11:40:00,156.2,156.41,156.18,156.23,49331.0,151.083,151.2861,151.0636,151.112,49331.0
2024-11-11 11:50:00,156.23,156.33,156.12,156.31,57511.0,151.112,151.2087,151.0056,151.1894,57511.0
2024-11-11 12:00:00,156.32,156.76,156.31,156.74,57917.0,151.199,151.6246,151.1894,151.6053,57917.0
2024-11-11 12:10:00,156.75,156.98,156.75,156.87,56828.0,151.6149,151.8374,151.6149,151.731,56828.0
2024-11-11 12:20:00,156.87,156.87,156.55,156.78,56336.0,151.731,151.731,151.4215,151.644,56336.0
2024-11-11 12:30:00,156.76,156.82,156.69,156.78,61398.0,151.6246,151.6827,151.5569,151.644,61398.0
2024-11-11 12:40:00,156.78,156.79,156.59,156.61,40363.0,151.644,151.6536,151.4602,151.4795,40363.0
2024-11-11 12:50:00,156.6,156.85,156.6,156.74,53390.0,151.4699,151.7117,151.4699,151.6053,53390.0
2024-11-11 13:00:00,156.76,156.77,156.4,156.4,43312.0,151.6246,151.6343,151.2764,151.2764,43312.0
2024-11-11 13:10:00,156.4,156.49,156.34,156.42,54991.0,151.2764,151.3635,151.2184,151.2958,54991.0
2024-11-11 13:20:00,156.43,156.49,156.23,156.46,53679.0,151.3054,151.3635,151.112,151.3345,53679.0
2024-11-11 13:30:00,156.45,156.57,156.33,156.55,40819.0,151.3248,151.4408,151.2087,151.4215,40819.0
2024-11-11 13:40:00,156.54,156.61,156.31,156.33,66831.0,151.4118,151.4795,151.1894,151.2087,66831.0
2024-11-11 13:50:00,156.33,156.46,156.21,156.41,59059.0,151.2087,151.3345,151.0926,151.2861,59059.0
2024-11-11 14:00:00,156.42,156.45,156.23,156.32,51870.0,151.2958,151.3248,151.112,151.199,51870.0
2024-11-11 14:10:00,156.31,156.42,156.2,156.38,47382.0,151.1894,151.2958,151.083,151.2571,47382.0
2024-11-11 14:20:00,156.38,156.38,156.25,156.31,47199.0,151.2571,151.2571,151.1313,151.1894,47199.0
2024-11-11 14:30:00,156.31,156.42,156.28,156.34,40881.0,151.1894,151.2958,151.1603,151.2184,40881.0
2024-11-11 14:40:00,156.35,156.4,156.28,156.36,49662.0,151.2281,151.2764,151.1603,151.2377,49662.0
2024-11-11 14:50:00,156.36,156.6,156.29,156.39,92814.0,151.2377,151.4699,151.17,151.2667,92814.0
2024-11-11 15:00:00,156.39,156.47,156.2,156.26,66766.0,151.2667,151.3441,151.083,151.141,66766.0
2024-11-11 15:10:00,156.25,156.36,156.16,156.22,67205.0,151.1313,151.2377,151.0443,151.1023,67205.0
2024-11-11 15:20:00,156.21,156.47,156.21,156.37,76344.0,151.0926,151.3441,151.0926,151.2474,76344.0
2024-11-11 15:30:00,156.37,156.47,156.31,156.43,92869.0,151.2474,151.3441,151.1894,151.3054,92869.0
2024-11-11 15:40:00,156.42,156.54,156.37,156.48,117200.0,151.2958,151.4118,151.2474,151.3538,117200.0
2024-11-11 15:50:00,156.5,156.56,156.32,156.54,389042.0,151.3731,151.4312,151.199,151.4118,389042.0
2024-11-12 09:30:00,156.8,157.4,156.64,157.02,186835.0,151.6633,152.2437,151.5086,151.8761,186835.0
2024-11-12 09:40:00,157.01,157.18,156.79,157.09,66479.0,151.8664,152.0309,151.6536,151.9438,66479.0
2024-11-12 09:50:00,157.08,157.17,156.95,157.08,70878.0,151.9341,152.0212,151.8084,151.9341,70878.0
2024-11-12 10:00:00,157.08,157.24,156.97,157.18,64990.0,151.9341,152.0889,151.8277,152.0309,64990.0
2024-11-12 10:10:00,157.16,157.17,156.77,157.01,66850.0,152.0115,152.0212,151.6343,151.8664,66850.0
2024-11-12 10:20:00,157.03,157.15,156.84,156.92,85487.0,151.8858,152.0018,151.702,151.7794,85487.0
2024-11-12 10:30:00,156.9,156.93,156.57,156.6,86498.0,151.76,151.7891,151.4408,151.4699,86498.0
2024-11-12 10:40:00,156.61,156.64,156.31,156.42,47275.0,151.4795,151.5086,151.1894,151.2958,47275.0
2024-11-12 10:50:00,156.4,156.42,156.18,156.25,55881.0,151.2764,151.2958,151.0636,151.1313,55881.0
2024-11-12 11:00:00,156.26,156.27,155.81,155.82,62230.0,151.141,151.1507,150.7057,150.7154,62230.0
2024-11-12 11:10:00,155.84,156.01,155.75,155.86,59832.0,150.7348,150.8992,150.6477,150.7541,59832.0
2024-11-12 11:20:00,155.85,156.07,155.72,156.03,61666.0,150.7444,150.9572,150.6187,150.9185,61666.0
2024-11-12 11:30:00,156.03,156.14,155.94,155.98,56222.0,150.9185,151.0249,150.8315,150.8702,56222.0
2024-11-12 11:40:00,155.99,156.11,155.93,155.97,42279.0,150.8798,150.9959,150.8218,150.8605,42279.0
2024-11-12 11:50:00,155.97,156.02,155.89,155.89,51773.0,150.8605,150.9089,150.7831,150.7831,51773.0
2024-11-12 12:00:00,155.89,156.19,155.89,156.19,60649.0,150.7831,151.0733,150.7831,151.0733,60649.0
2024-11-12 12:10:00,156.19,156.2,155.9,155.91,47921.0,151.0733,151.083,150.7928,150.8025,47921.0
2024-11-12 12:20:00,155.9,155.91,155.68,155.7,42439.0,150.7928,150.8025,150.58,150.5993,42439.0
2024-11-12 12:30:00,155.7,155.78,155.61,155.7,59821.0,150.5993,150.6767,150.5123,150.5993,59821.0
2024-11-12 12:40:00,155.69,155.79,155.58,155.66,51292.0,150.5897,150.6864,150.4833,150.5607,51292.0
2024-11-12 12:50:00,155.63,155.9,155.57,155.6,41124.0,150.5316,150.7928,150.4736,150.5026,41124.0
2024-11-12 13:00:00,155.6,155.64,155.48,155.59,44966.0,150.5026,150.5413,150.3866,150.493,44966.0
2024-11-12 13:10:00,155.61,155.7,155.52,155.66,28037.0,150.5123,150.5993,150.4252,150.5607,28037.0
2024-11-12 13:20:00,155.64,155.65,155.29,155.39,51955.0,150.5413,150.551,150.2028,150.2995,51955.0
2024-11-12 13:30:00,155.4,155.66,155.37,155.63,39616.0,150.3092,150.5607,150.2802,150.5316,39616.0
2024-11-12 13:40:00,155.63,155.68,155.56,155.67,63636.0,150.5316,150.58,150.4639,150.5703,63636.0
2024-11-12 13:50:00,155.67,155.9,155.65,155.88,44911.0,150.5703,150.7928,150.551,150.7735,44911.0
2024-11-12 14:00:00,155.88,155.96,155.82,155.84,56316.0,150.7735,150.8508,150.7154,150.7348,56316.0
2024-11-12 14:10:00,155.83,156.11,155.72,156.09,127241.0,150.7251,150.9959,150.6187,150.9766,127241.0
2024-11-12 14:20:00,156.09,156.11,155.92,156.02,70781.0,150.9766,150.9959,150.8121,150.9089,70781.0
2024-11-12 14:30:00,156.05,156.2,156.02,156.11,99776.0,150.9379,151.083,150.9089,150.9959,99776.0
2024-11-12 14:40:00,156.11,156.26,156.01,156.05,62648.0,150.9959,151.141,150.8992,150.9379,62648.0
2024-11-12 14:50:00,156.04,156.07,155.92,156.04,119130.0,150.9282,150.9572,150.8121,150.9282,119130.0
2024-11-12 15:00:00,156.04,156.1,155.95,156.08,56589.0,150.9282,150.9862,150.8412,150.9669,56589.0
2024-11-12 15:10:00,156.09,156.1,155.85,155.9,76242.0,150.9766,150.9862,150.7444,150.7928,76242.0
2024-11-12 15:20:00,155.9,155.97,155.82,155.83,91773.0,150.7928,150.8605,150.7154,150.7251,91773.0
2024-11-12 15:30:00,155.83,155.88,155.7,155.85,77663.0,150.7251,150.7735,150.5993,150.7444,77663.0
2024-11-12 15:40:00,155.85,155.86,155.59,155.59,80490.0,150.7444,150.7541,150.493,150.493,80490.0
2024-11-12 15:50:00,155.58,155.62,155.12,155.28,314916.0,150.4833,150.522,150.0383,150.1931,314916.0
2024-11-13 09:30:00,156.07,156.45,155.53,156.35,374009.0,150.9572,151.3248,150.4349,151.2281,374009.0
2024-11-13 09:40:00,156.31,156.32,155.26,155.31,155165.0,151.1894,151.199,150.1738,150.2221,155165.0
2024-11-13 09:50:00,155.33,155.34,154.53,154.74,138432.0,150.2415,150.2511,149.4677,149.6708,138432.0
2024-11-13 10:00:00,154.74,155.43,154.59,155.43,83146.0,149.6708,150.3382,149.5257,150.3382,83146.0
2024-11-13 10:10:00,155.44,155.86,155.44,155.71,73917.0,150.3479,150.7541,150.3479,150.609,73917.0
2024-11-13 10:20:00,155.72,156.01,155.65,155.8,174595.0,150.6187,150.8992,150.551,150.6961,174595.0
2024-11-13 10:30:00,155.78,155.87,155.48,155.64,57446.0,150.6767,150.7638,150.3866,150.5413,57446.0
2024-11-13 10:40:00,155.63,156.29,155.48,156.28,55348.0,150.5316,151.17,150.3866,151.1603,55348.0
2024-11-13 10:50:00,156.28,156.77,156.21,156.41,158558.0,151.1603,151.6343,151.0926,151.2861,158558.0
2024-11-13 11:00:00,156.4,156.8,156.31,156.79,65185.0,151.2764,151.6633,151.1894,151.6536,65185.0
2024-11-13 11:10:00,156.78,157.07,156.75,157.05,125725.0,151.644,151.9245,151.6149,151.9051,125725.0
2024-11-13 11:20:00,157.04,157.55,157.03,157.4,112988.0,151.8954,152.3887,151.8858,152.2437,112988.0
2024-11-13 11:30:00,157.4,157.76,157.3,157.76,146210.0,152.2437,152.5919,152.1469,152.5919,146210.0
2024-11-13 11:40:00,157.75,157.88,157.7,157.71,100089.0,152.5822,152.7079,152.5338,152.5435,100089.0
2024-11-13 11:50:00,157.72,157.73,157.37,157.64,84439.0,152.5532,152.5628,152.2146,152.4758,84439.0
2024-11-13 12:00:00,157.68,157.8,157.55,157.8,68009.0,152.5145,152.6306,152.3887,152.6306,68009.0
2024-11-13 12:10:00,157.8,157.96,157.79,157.92,89450.0,152.6306,152.7853,152.6209,152.7466,89450.0
2024-11-13 12:20:00,157.93,158.13,157.85,158.13,186622.0,152.7563,152.9497,152.6789,152.9497,186622.0
2024-11-13 12:30:00,158.12,158.29,158.0,158.19,98712.0,152.9401,153.1045,152.824,153.0078,98712.0
2024-11-13 12:40:00,158.19,158.48,158.18,158.45,121540.0,153.0078,153.2883,152.9981,153.2593,121540.0
2024-11-13 12:50:00,158.46,158.62,158.37,158.6,84378.0,153.2689,153.4237,153.1819,153.4043,84378.0
2024-11-13 13:00:00,158.61,159.02,158.59,158.95,160281.0,153.414,153.8106,153.3947,153.7429,160281.0
2024-11-13 13:10:00,158.95,159.01,158.74,158.91,89842.0,153.7429,153.8009,153.5398,153.7042,89842.0
2024-11-13 13:20:00,158.9,159.0,158.81,158.85,63682.0,153.6945,153.7912,153.6075,153.6462,63682.0
2024-11-13 13:30:00,158.86,159.0,158.7,158.89,80025.0,153.6558,153.7912,153.5011,153.6848,80025.0
2024-11-13 13:40:00,158.89,159.0,158.72,158.75,87477.0,153.6848,153.7912,153.5204,153.5494,87477.0
2024-11-13 13:50:00,158.76,158.98,158.73,158.74,75040.0,153.5591,153.7719,153.5301,153.5398,75040.0
2024-11-13 14:00:00,158.74,158.75,158.48,158.66,90992.0,153.5398,153.5494,153.2883,153.4624,90992.0
2024-11-13 14:10:00,158.67,158.9,158.56,158.82,93350.0,153.4721,153.6945,153.3657,153.6171,93350.0
2024-11-13 14:20:00,158.85,158.9,158.68,158.68,69992.0,153.6462,153.6945,153.4817,153.4817,69992.0
2024-11-13 14:30:00,158.68,158.94,158.68,158.82,79821.0,153.4817,153.7332,153.4817,153.6171,79821.0
2024-11-13 14:40:00,158.81,158.91,158.68,158.84,66748.0,153.6075,153.7042,153.4817,153.6365,66748.0
2024-11-13 14:50:00,158.85,158.87,158.66,158.69,52087.0,153.6462,153.6655,153.4624,153.4914,52087.0
2024-11-13 15:00:00,158.7,158.75,158.45,158.56,96045.0,153.5011,153.5494,153.2593,153.3657,96045.0
2024-11-13 15:10:00,158.55,158.83,158.54,158.8,84575.0,153.356,153.6268,153.3463,153.5978,84575.0
2024-11-13 15:20:00,158.8,158.9,158.58,158.6,90698.0,153.5978,153.6945,153.385,153.4043,90698.0
2024-11-13 15:30:00,158.6,158.79,158.55,158.66,110803.0,153.4043,153.5881,153.356,153.4624,110803.0
2024-11-13 15:40:00,158.66,158.72,158.43,158.56,116261.0,153.4624,153.5204,153.2399,153.3657,116261.0
2024-11-13 15:50:00,158.54,158.78,158.52,158.69,610704.0,153.3463,153.5784,153.327,153.4914,610704.0
2024-11-14 09:30:00,159.84,160.34,159.68,160.12,565867.0,154.6037,155.0873,154.449,154.8746,565867.0
2024-11-14 09:40:00,160.14,160.8,159.94,160.74,363300.0,154.8939,155.5323,154.7004,155.4742,363300.0
2024-11-14 09:50:00,160.74,160.77,159.97,160.0,179519.0,155.4742,155.5033,154.7295,154.7585,179519.0
2024-11-14 10:00:00,159.99,160.33,159.9,160.14,148691.0,154.7488,155.0777,154.6618,154.8939,148691.0
2024-11-14 10:10:00,160.16,160.42,160.04,160.35,134282.0,154.9132,155.1647,154.7972,155.097,134282.0
2024-11-14 10:20:00,160.33,160.52,160.18,160.35,110812.0,155.0777,155.2614,154.9326,155.097,110812.0
2024-11-14 10:30:00,160.35,160.39,160.18,160.31,138413.0,155.097,155.1357,154.9326,155.0583,138413.0
2024-11-14 10:40:00,160.31,160.48,160.25,160.3,108643.0,155.0583,155.2228,155.0003,155.0487,108643.0
2024-11-14 10:50:00,160.28,160.34,160.13,160.27,146552.0,155.0293,155.0873,154.8842,155.0196,146552.0
2024-11-14 11:00:00,160.29,160.53,160.25,160.47,98746.0,155.039,155.2711,155.0003,155.2131,98746.0
2024-11-14 11:10:00,160.48,160.65,160.41,160.59,108757.0,155.2228,155.3872,155.1551,155.3292,108757.0
2024-11-14 11:20:00,160.57,160.58,160.29,160.29,162592.0,155.3098,155.3195,155.039,155.039,162592.0
2024-11-14 11:30:00,160.3,160.4,160.08,160.29,177144.0,155.0487,155.1454,154.8359,155.039,177144.0
2024-11-14 11:40:00,160.3,160.45,160.21,160.32,99902.0,155.0487,155.1937,154.9616,155.068,99902.0
2024-11-14 11:50:00,160.34,160.5,160.15,160.47,133146.0,155.0873,155.2421,154.9036,155.2131,133146.0
2024-11-14 12:00:00,160.47,160.5,160.24,160.31,75626.0,155.2131,155.2421,154.9906,155.0583,75626.0
2024-11-14 12:10:00,160.3,160.5,160.17,160.31,120029.0,155.0487,155.2421,154.9229,155.0583,120029.0
2024-11-14 12:20:00,160.3,160.54,160.22,160.44,136697.0,155.0487,155.2808,154.9713,155.1841,136697.0
2024-11-14 12:30:00,160.44,160.51,160.29,160.47,136088.0,155.1841,155.2518,155.039,155.2131,136088.0
2024-11-14 12:40:00,160.45,160.66,160.44,160.63,125988.0,155.1937,155.3969,155.1841,155.3678,125988.0
2024-11-14 12:50:00,160.64,161.02,160.62,160.96,118851.0,155.3775,155.7451,155.3582,155.687,118851.0
2024-11-14 13:00:00,160.94,161.16,160.9,161.16,115779.0,155.6677,155.8805,155.629,155.8805,115779.0
2024-11-14 13:10:00,161.17,161.18,160.98,161.04,110302.0,155.8902,155.8998,155.7064,155.7644,110302.0
2024-11-14 13:20:00,161.05,161.12,160.83,160.85,95916.0,155.7741,155.8418,155.5613,155.5806,95916.0
2024-11-14 13:30:00,160.85,161.2,160.84,161.07,118954.0,155.5806,155.9192,155.571,155.7934,118954.0
2024-11-14 13:40:00,161.05,161.2,161.0,161.15,68411.0,155.7741,155.9192,155.7257,155.8708,68411.0
2024-11-14 13:50:00,161.16,161.4,161.15,161.28,134744.0,155.8805,156.1126,155.8708,155.9965,134744.0
2024-11-14 14:00:00,161.27,161.4,161.21,161.37,124986.0,155.9869,156.1126,155.9288,156.0836,124986.0
2024-11-14 14:10:00,161.36,161.56,161.29,161.31,117937.0,156.0739,156.2674,156.0062,156.0256,117937.0
2024-11-14 14:20:00,161.32,161.6,161.31,161.5,98059.0,156.0352,156.3061,156.0256,156.2093,98059.0
2024-11-14 14:30:00,161.49,161.66,161.47,161.6,111351.0,156.1997,156.3641,156.1803,156.3061,111351.0
2024-11-14 14:40:00,161.58,161.63,161.51,161.56,90230.0,156.2867,156.3351,156.219,156.2674,90230.0
2024-11-14 14:50:00,161.56,161.66,161.46,161.51,105021.0,156.2674,156.3641,156.1707,156.219,105021.0
2024-11-14 15:00:00,161.51,161.58,160.98,161.24,300511.0,156.219,156.2867,155.7064,155.9579,300511.0
2024-11-14 15:10:00,161.24,161.61,161.23,161.55,98070.0,155.9579,156.3157,155.9482,156.2577,98070.0
2024-11-14 15:20:00,161.56,161.66,161.51,161.57,157528.0,156.2674,156.3641,156.219,156.277,157528.0
2024-11-14 15:30:00,161.58,161.66,161.45,161.56,160049.0,156.2867,156.3641,156.161,156.2674,160049.0
2024-11-14 15:40:00,161.57,161.64,161.38,161.52,179501.0,156.277,156.3448,156.0933,156.2287,179501.0
2024-11-14 15:50:00,161.53,161.83,161.47,161.77,597767.0,156.2384,156.5285,156.1803,156.4705,597767.0
2024-11-15 09:30:00,161.52,162.15,161.45,161.74,639952.0,156.2287,156.838,156.161,156.4415,639952.0
2024-11-15 09:40:00,161.8,162.35,161.68,162.25,175404.0,156.4995,157.0315,156.3834,156.9348,175404.0
2024-11-15 09:50:00,162.21,162.38,161.91,162.11,138330.0,156.8961,157.0605,156.6059,156.7994,138330.0
2024-11-15 10:00:00,162.09,162.17,161.8,162.08,146382.0,156.78,156.8574,156.4995,156.7703,146382.0
2024-11-15 10:10:00,162.08,162.28,161.94,162.27,84276.0,156.7703,156.9638,156.6349,156.9541,84276.0
2024-11-15 10:20:00,162.26,162.26,161.65,161.82,172783.0,156.9444,156.9444,156.3544,156.5189,172783.0
2024-11-15 10:30:00,161.82,161.84,161.28,161.45,152512.0,156.5189,156.5382,155.9965,156.161,152512.0
2024-11-15 10:40:00,161.46,161.78,161.4,161.66,95655.0,156.1707,156.4802,156.1126,156.3641,95655.0
2024-11-15 10:50:00,161.7,162.05,161.68,161.95,85719.0,156.4028,156.7413,156.3834,156.6446,85719.0
2024-11-15 11:00:00,161.94,161.99,161.73,161.96,99616.0,156.6349,156.6833,156.4318,156.6543,99616.0
2024-11-15 11:10:00,161.97,162.2,161.81,161.87,84717.0,156.6639,156.8864,156.5092,156.5672,84717.0
2024-11-15 11:20:00,161.87,161.87,161.44,161.52,79770.0,156.5672,156.5672,156.1513,156.2287,79770.0
2024-11-15 11:30:00,161.52,161.66,161.19,161.25,97922.0,156.2287,156.3641,155.9095,155.9675,97922.0
2024-11-15 11:40:00,161.22,161.34,161.02,161.33,90777.0,155.9385,156.0546,155.7451,156.0449,90777.0
2024-11-15 11:50:00,161.34,161.69,161.26,161.6,106381.0,156.0546,156.3931,155.9772,156.3061,106381.0
2024-11-15 12:00:00,161.57,161.63,161.12,161.13,62104.0,156.277,156.3351,155.8418,155.8515,62104.0
2024-11-15 12:10:00,161.12,161.25,160.96,161.07,67152.0,155.8418,155.9675,155.687,155.7934,67152.0
2024-11-15 12:20:00,161.08,161.16,160.94,160.98,95254.0,155.8031,155.8805,155.6677,155.7064,95254.0
2024-11-15 12:30:00,160.97,161.15,160.76,161.11,116283.0,155.6967,155.8708,155.4936,155.8321,116283.0
2024-11-15 12:40:00,161.11,161.11,160.94,161.0,66692.0,155.8321,155.8321,155.6677,155.7257,66692.0
2024-11-15 12:50:00,161.0,161.56,160.99,161.46,50935.0,155.7257,156.2674,155.716,156.1707,50935.0
2024-11-15 13:00:00,161.45,161.54,161.33,161.36,53679.0,156.161,156.248,156.0449,156.0739,53679.0
2024-11-15 13:10:00,161.35,161.42,161.24,161.29,47714.0,156.0643,156.132,155.9579,156.0062,47714.0
2024-11-15 13:20:00,161.29,161.46,161.24,161.45,75420.0,156.0062,156.1707,155.9579,156.161,75420.0
2024-11-15 13:30:00,161.44,161.46,161.22,161.33,62081.0,156.1513,156.1707,155.9385,156.0449,62081.0
2024-11-15 13:40:00,161.34,161.38,161.27,161.34,58275.0,156.0546,156.0933,155.9869,156.0546,58275.0
2024-11-15 13:50:00,161.34,161.48,161.2,161.46,108332.0,156.0546,156.19,155.9192,156.1707,108332.0
2024-11-15 14:00:00,161.45,161.61,161.43,161.59,69978.0,156.161,156.3157,156.1416,156.2964,69978.0
2024-11-15 14:10:00,161.6,161.67,161.51,161.55,52838.0,156.3061,156.3738,156.219,156.2577,52838.0
2024-11-15 14:20:00,161.56,161.58,161.45,161.5,68119.0,156.2674,156.2867,156.161,156.2093,68119.0
2024-11-15 14:30:00,161.5,161.52,161.07,161.11,71779.0,156.2093,156.2287,155.7934,155.8321,71779.0
2024-11-15 14:40:00,161.1,161.53,161.06,161.44,67395.0,155.8224,156.2384,155.7838,156.1513,67395.0
2024-11-15 14:50:00,161.44,161.45,161.14,161.16,53610.0,156.1513,156.161,155.8611,155.8805,53610.0
2024-11-15 15:00:00,161.16,161.39,161.14,161.38,57832.0,155.8805,156.1029,155.8611,156.0933,57832.0
2024-11-15 15:10:00,161.39,161.47,161.3,161.36,64574.0,156.1029,156.1803,156.0159,156.0739,64574.0
2024-11-15 15:20:00,161.37,161.48,161.04,161.04,116584.0,156.0836,156.19,155.7644,155.7644,116584.0
2024-11-15 15:30:00,161.05,161.35,160.98,161.23,84000.0,155.7741,156.0643,155.7064,155.9482,84000.0
2024-11-15 15:40:00,161.24,161.28,160.91,161.0,101075.0,155.9579,155.9965,155.6387,155.7257,101075.0
2024-11-15 15:50:00,160.99,161.66,160.99,161.43,655394.0,155.716,156.3641,155.716,156.1416,655394.0
2024-11-18 09:30:00,160.56,161.09,159.07,159.59,346267.0,156.8748,157.3926,155.419,155.927,346267.0
2024-11-18 09:40:00,159.55,159.98,159.27,159.78,174104.0,155.888,156.3081,155.6144,156.1127,174104.0
2024-11-18 09:50:00,159.75,159.86,159.15,159.27,146427.0,156.0834,156.1908,155.4971,155.6144,146427.0
2024-11-18 10:00:00,159.3,159.87,159.2,159.67,66441.0,155.6437,156.2006,155.546,156.0052,66441.0
2024-11-18 10:10:00,159.68,159.98,159.42,159.94,114227.0,156.015,156.3081,155.7609,156.269,114227.0
2024-11-18 10:20:00,159.95,160.35,159.91,160.33,86860.0,156.2788,156.6696,156.2397,156.6501,86860.0
2024-11-18 10:30:00,160.29,160.33,159.93,160.11,46938.0,156.611,156.6501,156.2592,156.4351,46938.0
2024-11-18 10:40:00,160.1,160.42,159.96,160.31,44805.0,156.4253,156.738,156.2885,156.6305,44805.0
2024-11-18 10:50:00,160.3,160.38,160.23,160.33,39470.0,156.6207,156.6989,156.5524,156.6501,39470.0
2024-11-18 11:00:00,160.34,160.54,160.08,160.09,42578.0,156.6598,156.8552,156.4058,156.4156,42578.0
2024-11-18 11:10:00,160.09,160.17,159.9,160.02,42496.0,156.4156,156.4937,156.2299,156.3472,42496.0
2024-11-18 11:20:00,160.03,160.14,159.97,160.0,42633.0,156.3569,156.4644,156.2983,156.3276,42633.0
2024-11-18 11:30:00,160.0,160.24,159.97,160.22,38986.0,156.3276,156.5621,156.2983,156.5426,38986.0
2024-11-18 11:40:00,160.24,160.29,160.0,160.0,34349.0,156.5621,156.611,156.3276,156.3276,34349.0
2024-11-18 11:50:00,160.01,160.24,159.91,160.09,37344.0,156.3374,156.5621,156.2397,156.4156,37344.0
2024-11-18 12:00:00,160.08,160.37,160.07,160.31,43727.0,156.4058,156.6891,156.396,156.6305,43727.0
2024-11-18 12:10:00,160.27,160.49,160.27,160.39,30137.0,156.5914,156.8064,156.5914,156.7087,30137.0
2024-11-18 12:20:00,160.39,160.55,160.33,160.36,41473.0,156.7087,156.865,156.6501,156.6794,41473.0
2024-11-18 12:30:00,160.34,160.58,160.33,160.58,30785.0,156.6598,156.8943,156.6501,156.8943,30785.0
2024-11-18 12:40:00,160.6,160.72,160.55,160.64,37257.0,156.9139,157.0311,156.865,156.9529,37257.0
2024-11-18 12:50:00,160.65,160.91,160.63,160.85,28731.0,156.9627,157.2167,156.9432,157.1581,28731.0
2024-11-18 13:00:00,160.83,160.95,160.82,160.91,32234.0,157.1386,157.2558,157.1288,157.2167,32234.0
2024-11-18 13:10:00,160.9,161.01,160.8,160.89,50942.0,157.207,157.3144,157.1093,157.1972,50942.0
2024-11-18 13:20:00,160.9,160.92,160.7,160.83,33524.0,157.207,157.2265,157.0116,157.1386,33524.0
2024-11-18 13:30:00,160.82,160.99,160.75,160.97,26761.0,157.1288,157.2949,157.0604,157.2754,26761.0
2024-11-18 13:40:00,160.97,161.06,160.75,160.85,69164.0,157.2754,157.3633,157.0604,157.1581,69164.0
2024-11-18 13:50:00,160.88,161.26,160.82,161.22,62663.0,157.1874,157.5587,157.1288,157.5196,62663.0
2024-11-18 14:00:00,161.24,161.52,161.22,161.52,71709.0,157.5392,157.8127,157.5196,157.8127,71709.0
2024-11-18 14:10:00,161.52,161.52,161.34,161.43,60891.0,157.8127,157.8127,157.6369,157.7248,60891.0
2024-11-18 14:20:00,161.42,161.42,161.23,161.37,61088.0,157.715,157.715,157.5294,157.6662,61088.0
2024-11-18 14:30:00,161.36,161.39,161.16,161.19,96167.0,157.6564,157.6857,157.461,157.4903,96167.0
2024-11-18 14:40:00,161.2,161.44,161.2,161.42,55743.0,157.5001,157.7346,157.5001,157.715,55743.0
2024-11-18 14:50:00,161.42,161.42,161.15,161.24,53586.0,157.715,157.715,157.4512,157.5392,53586.0
2024-11-18 15:00:00,161.23,161.4,161.2,161.21,71613.0,157.5294,157.6955,157.5001,157.5099,71613.0
2024-11-18 15:10:00,161.22,161.24,160.94,161.06,58149.0,157.5196,157.5392,157.2461,157.3633,58149.0
2024-11-18 15:20:00,161.06,161.09,160.97,161.08,67845.0,157.3633,157.3926,157.2754,157.3828,67845.0
2024-11-18 15:30:00,161.08,161.12,160.93,161.05,65991.0,157.3828,157.4219,157.2363,157.3535,65991.0
2024-11-18 15:40:00,161.05,161.06,160.61,160.73,99882.0,157.3535,157.3633,156.9236,157.0409,99882.0
2024-11-18 15:50:00,160.75,160.87,160.57,160.78,342781.0,157.0604,157.1777,156.8845,157.0897,342781.0
2024-11-19 09:30:00,159.98,159.98,158.75,159.63,240299.0,156.3081,156.3081,155.1063,155.9661,240299.0
2024-11-19 09:40:00,159.66,160.42,159.55,160.14,56755.0,155.9954,156.738,155.888,156.4644,56755.0
2024-11-19 09:50:00,160.12,160.25,159.92,160.21,73369.0,156.4449,156.5719,156.2495,156.5328,73369.0
2024-11-19 10:00:00,160.19,160.43,160.18,160.35,63753.0,156.5133,156.7478,156.5035,156.6696,63753.0
2024-11-19 10:10:00,160.34,160.37,159.92,159.92,48919.0,156.6598,156.6891,156.2495,156.2495,48919.0
2024-11-19 10:20:00,159.92,159.98,159.78,159.84,36906.0,156.2495,156.3081,156.1127,156.1713,36906.0
2024-11-19 10:30:00,159.83,160.02,159.46,160.01,103279.0,156.1615,156.3472,155.8,156.3374,103279.0
2024-11-19 10:40:00,160.01,160.09,159.75,159.84,53909.0,156.3374,156.4156,156.0834,156.1713,53909.0
2024-11-19 10:50:00,159.82,159.92,159.66,159.88,43628.0,156.1518,156.2495,155.9954,156.2104,43628.0
2024-11-19 11:00:00,159.88,159.91,159.64,159.83,44807.0,156.2104,156.2397,155.9759,156.1615,44807.0
2024-11-19 11:10:00,159.83,159.98,159.82,159.96,36248.0,156.1615,156.3081,156.1518,156.2885,36248.0
2024-11-19 11:20:00,159.96,160.18,159.93,160.16,49800.0,156.2885,156.5035,156.2592,156.484,49800.0
2024-11-19 11:30:00,160.14,160.26,160.1,160.19,51130.0,156.4644,156.5817,156.4253,156.5133,51130.0
2024-11-19 11:40:00,160.2,160.2,159.98,159.98,37950.0,156.523,156.523,156.3081,156.3081,37950.0
2024-11-19 11:50:00,159.97,160.21,159.94,160.2,35834.0,156.2983,156.5328,156.269,156.523,35834.0
2024-11-19 12:00:00,160.2,160.24,160.03,160.07,30447.0,156.523,156.5621,156.3569,156.396,30447.0
2024-11-19 12:10:00,160.07,160.11,160.0,160.06,23723.0,156.396,156.4351,156.3276,156.3863,23723.0
2024-11-19 12:20:00,160.06,160.08,159.93,160.05,26821.0,156.3863,156.4058,156.2592,156.3765,26821.0
2024-11-19 12:30:00,160.04,160.14,160.01,160.06,38637.0,156.3667,156.4644,156.3374,156.3863,38637.0
2024-11-19 12:40:00,160.06,160.08,159.73,159.74,51793.0,156.3863,156.4058,156.0638,156.0736,51793.0
2024-11-19 12:50:00,159.75,159.78,159.67,159.75,40812.0,156.0834,156.1127,156.0052,156.0834,40812.0
2024-11-19 13:00:00,159.75,159.75,159.45,159.51,26984.0,156.0834,156.0834,155.7903,155.8489,26984.0
2024-11-19 13:10:00,159.52,159.54,159.25,159.26,32900.0,155.8586,155.8782,155.5948,155.6046,32900.0
2024-11-19 13:20:00,159.26,159.33,159.13,159.33,35511.0,155.6046,155.673,155.4776,155.673,35511.0
2024-11-19 13:30:00,159.32,159.32,159.02,159.04,50257.0,155.6632,155.6632,155.3701,155.3897,50257.0
2024-11-19 13:40:00,159.05,159.29,158.95,159.26,41299.0,155.3994,155.6339,155.3017,155.6046,41299.0
2024-11-19 13:50:00,159.28,159.59,159.25,159.57,35826.0,155.6242,155.927,155.5948,155.9075,35826.0
2024-11-19 14:00:00,159.57,159.59,159.49,159.54,36334.0,155.9075,155.927,155.8293,155.8782,36334.0
2024-11-19 14:10:00,159.56,159.57,159.47,159.53,57220.0,155.8977,155.9075,155.8098,155.8684,57220.0
2024-11-19 14:20:00,159.54,159.61,159.32,159.45,61117.0,155.8782,155.9466,155.6632,155.7903,61117.0
2024-11-19 14:30:00,159.46,159.49,159.33,159.36,67120.0,155.8,155.8293,155.673,155.7023,67120.0
2024-11-19 14:40:00,159.35,159.37,159.24,159.25,53019.0,155.6925,155.7121,155.5851,155.5948,53019.0
2024-11-19 14:50:00,159.25,159.43,159.25,159.33,49311.0,155.5948,155.7707,155.5948,155.673,49311.0
2024-11-19 15:00:00,159.32,159.39,159.2,159.37,56939.0,155.6632,155.7316,155.546,155.7121,56939.0
2024-11-19 15:10:00,159.34,159.45,159.31,159.44,41604.0,155.6828,155.7903,155.6535,155.7805,41604.0
2024-11-19 15:20:00,159.44,159.51,159.37,159.41,68051.0,155.7805,155.8489,155.7121,155.7512,68051.0
2024-11-19 15:30:00,159.39,159.5,159.25,159.46,64844.0,155.7316,155.8391,155.5948,155.8,64844.0
2024-11-19 15:40:00,159.46,159.61,159.43,159.58,82119.0,155.8,155.9466,155.7707,155.9173,82119.0
2024-11-19 15:50:00,159.58,159.75,159.45,159.59,397338.0,155.9173,156.0834,155.7903,155.927,397338.0
2024-11-20 09:30:00,159.91,160.45,159.9,160.22,149278.0,156.2397,156.7673,156.2299,156.5426,149278.0
2024-11-20 09:40:00,160.24,160.87,160.16,160.73,88845.0,156.5621,157.1777,156.484,157.0409,88845.0
2024-11-20 09:50:00,160.75,161.11,160.75,160.97,74398.0,157.0604,157.4122,157.0604,157.2754,74398.0
2024-11-20 10:00:00,160.98,161.15,160.81,160.9,82281.0,157.2851,157.4512,157.119,157.207,82281.0
2024-11-20 10:10:00,160.9,160.93,160.31,160.59,65334.0,157.207,157.2363,156.6305,156.9041,65334.0
2024-11-20 10:20:00,160.58,160.67,160.38,160.52,31641.0,156.8943,156.9823,156.6989,156.8357,31641.0
2024-11-20 10:30:00,160.51,160.57,160.27,160.57,56756.0,156.8259,156.8845,156.5914,156.8845,56756.0
2024-11-20 10:40:00,160.57,160.57,160.2,160.31,45630.0,156.8845,156.8845,156.523,156.6305,45630.0
2024-11-20 10:50:00,160.32,160.35,160.09,160.1,63122.0,156.6403,156.6696,156.4156,156.4253,63122.0
2024-11-20 11:00:00,160.09,160.14,159.87,159.93,49238.0,156.4156,156.4644,156.2006,156.2592,49238.0
2024-11-20 11:10:00,159.92,160.26,159.78,160.26,46704.0,156.2495,156.5817,156.1127,156.5817,46704.0
2024-11-20 11:20:00,160.28,160.31,160.11,160.11,35896.0,156.6012,156.6305,156.4351,156.4351,35896.0
2024-11-20 11:30:00,160.1,160.32,160.08,160.29,31497.0,156.4253,156.6403,156.4058,156.611,31497.0
2024-11-20 11:40:00,160.26,160.38,160.13,160.38,29915.0,156.5817,156.6989,156.4546,156.6989,29915.0
2024-11-20 11:50:00,160.37,160.61,160.33,160.43,37497.0,156.6891,156.9236,156.6501,156.7478,37497.0
2024-11-20 12:00:00,160.42,160.63,160.25,160.59,32702.0,156.738,156.9432,156.5719,156.9041,32702.0
2024-11-20 12:10:00,160.59,160.6,160.32,160.32,35446.0,156.9041,156.9139,156.6403,156.6403,35446.0
2024-11-20 12:20:00,160.31,160.31,160.15,160.21,26677.0,156.6305,156.6305,156.4742,156.5328,26677.0
2024-11-20 12:30:00,160.2,160.48,160.01,160.48,40617.0,156.523,156.7966,156.3374,156.7966,40617.0
2024-11-20 12:40:00,160.49,160.62,160.45,160.62,25388.0,156.8064,156.9334,156.7673,156.9334,25388.0
2024-11-20 12:50:00,160.63,160.7,160.4,160.43,41180.0,156.9432,157.0116,156.7184,156.7478,41180.0
2024-11-20 13:00:00,160.44,160.53,160.37,160.5,25745.0,156.7575,156.8455,156.6891,156.8162,25745.0
2024-11-20 13:10:00,160.49,160.55,160.41,160.45,47003.0,156.8064,156.865,156.7282,156.7673,47003.0
2024-11-20 13:20:00,160.46,160.62,160.41,160.57,37231.0,156.7771,156.9334,156.7282,156.8845,37231.0
2024-11-20 13:30:00,160.57,160.63,160.44,160.46,31762.0,156.8845,156.9432,156.7575,156.7771,31762.0
2024-11-20 13:40:00,160.44,160.49,160.38,160.48,30120.0,156.7575,156.8064,156.6989,156.7966,30120.0
2024-11-20 13:50:00,160.47,160.61,160.47,160.49,30885.0,156.7868,156.9236,156.7868,156.8064,30885.0
2024-11-20 14:00:00,160.48,160.59,160.38,160.43,37032.0,156.7966,156.9041,156.6989,156.7478,37032.0
2024-11-20 14:10:00,160.42,160.57,160.39,160.56,48871.0,156.738,156.8845,156.7087,156.8748,48871.0
2024-11-20 14:20:00,160.55,160.8,160.51,160.77,33860.0,156.865,157.1093,156.8259,157.08,33860.0
2024-11-20 14:30:00,160.76,160.82,160.66,160.8,37328.0,157.0702,157.1288,156.9725,157.1093,37328.0
2024-11-20 14:40:00,160.8,160.99,160.79,160.94,39100.0,157.1093,157.2949,157.0995,157.2461,39100.0
2024-11-20 14:50:00,160.93,161.01,160.74,160.76,45133.0,157.2363,157.3144,157.0506,157.0702,45133.0
2024-11-20 15:00:00,160.76,160.91,160.7,160.89,44977.0,157.0702,157.2167,157.0116,157.1972,44977.0
2024-11-20 15:10:00,160.88,160.93,160.83,160.89,39013.0,157.1874,157.2363,157.1386,157.1972,39013.0
2024-11-20 15:20:00,160.91,160.94,160.83,160.88,42831.0,157.2167,157.2461,157.1386,157.1874,42831.0
2024-11-20 15:30:00,160.88,161.11,160.87,161.11,67811.0,157.1874,157.4122,157.1777,157.4122,67811.0
2024-11-20 15:40:00,161.11,161.14,160.98,161.12,71704.0,157.4122,157.4415,157.2851,157.4219,71704.0
2024-11-20 15:50:00,161.14,161.44,161.13,161.3,401861.0,157.4415,157.7346,157.4317,157.5978,401861.0
2024-11-21 09:30:00,162.02,162.3,161.4,161.7,227604.0,158.3013,158.5748,157.6955,157.9886,227604.0
2024-11-21 09:40:00,161.69,161.85,161.29,161.64,105489.0,157.9788,158.1352,157.588,157.93,105489.0
2024-11-21 09:50:00,161.62,162.0,161.34,161.8,105684.0,157.9104,158.2817,157.6369,158.0863,105684.0
2024-11-21 10:00:00,161.77,161.98,161.65,161.85,142117.0,158.057,158.2622,157.9398,158.1352,142117.0
2024-11-21 10:10:00,161.83,162.01,161.8,161.92,100006.0,158.1156,158.2915,158.0863,158.2036,100006.0
2024-11-21 10:20:00,161.94,162.24,161.78,161.79,91703.0,158.2231,158.5162,158.0668,158.0765,91703.0
2024-11-21 10:30:00,161.79,162.17,161.65,162.1,239891.0,158.0765,158.4478,157.9398,158.3794,239891.0
2024-11-21 10:40:00,162.12,162.33,161.88,162.2,830475.0,158.399,158.6042,158.1645,158.4771,830475.0
2024-11-21 10:50:00,162.21,162.5,162.15,162.39,180048.0,158.4869,158.7702,158.4283,158.6628,180048.0
2024-11-21 11:00:00,162.36,162.59,162.34,162.43,96780.0,158.6335,158.8582,158.6139,158.7019,96780.0
2024-11-21 11:10:00,162.45,162.65,162.41,162.53,102594.0,158.7214,158.9168,158.6823,158.7996,102594.0
2024-11-21 11:20:00,162.53,162.59,162.3,162.3,151711.0,158.7996,158.8582,158.5748,158.5748,151711.0
2024-11-21 11:30:00,162.3,162.3,162.1,162.2,70533.0,158.5748,158.5748,158.3794,158.4771,70533.0
2024-11-21 11:40:00,162.2,162.22,161.82,162.01,82711.0,158.4771,158.4967,158.1059,158.2915,82711.0
2024-11-21 11:50:00,162.01,162.29,162.0,162.23,75257.0,158.2915,158.5651,158.2817,158.5064,75257.0
2024-11-21 12:00:00,162.23,162.23,161.99,162.06,88242.0,158.5064,158.5064,158.272,158.3403,88242.0
2024-11-21 12:10:00,162.07,162.15,161.96,162.1,68264.0,158.3501,158.4283,158.2426,158.3794,68264.0
2024-11-21 12:20:00,162.11,162.31,162.08,162.28,55908.0,158.3892,158.5846,158.3599,158.5553,55908.0
2024-11-21 12:30:00,162.31,162.34,162.17,162.21,38145.0,158.5846,158.6139,158.4478,158.4869,38145.0
2024-11-21 12:40:00,162.2,162.41,162.08,162.4,63343.0,158.4771,158.6823,158.3599,158.6725,63343.0
2024-11-21 12:50:00,162.4,162.54,162.34,162.38,65236.0,158.6725,158.8093,158.6139,158.653,65236.0
2024-11-21 13:00:00,162.38,162.4,162.1,162.12,32159.0,158.653,158.6725,158.3794,158.399,32159.0
2024-11-21 13:10:00,162.13,162.37,162.07,162.33,47705.0,158.4087,158.6432,158.3501,158.6042,47705.0
2024-11-21 13:20:00,162.35,162.45,162.19,162.42,57368.0,158.6237,158.7214,158.4674,158.6921,57368.0
2024-11-21 13:30:00,162.42,162.43,162.15,162.2,140868.0,158.6921,158.7019,158.4283,158.4771,140868.0
2024-11-21 13:40:00,162.21,162.34,162.08,162.3,56001.0,158.4869,158.6139,158.3599,158.5748,56001.0
2024-11-21 13:50:00,162.29,162.38,162.18,162.38,150931.0,158.5651,158.653,158.4576,158.653,150931.0
2024-11-21 14:00:00,162.36,162.36,162.23,162.27,57210.0,158.6335,158.6335,158.5064,158.5455,57210.0
2024-11-21 14:10:00,162.27,162.35,162.04,162.06,51983.0,158.5455,158.6237,158.3208,158.3403,51983.0
2024-11-21 14:20:00,162.06,162.19,162.06,162.18,46939.0,158.3403,158.4674,158.3403,158.4576,46939.0
2024-11-21 14:30:00,162.19,162.25,162.06,162.21,42968.0,158.4674,158.526,158.3403,158.4869,42968.0
2024-11-21 14:40:00,162.21,162.26,162.15,162.19,43237.0,158.4869,158.5358,158.4283,158.4674,43237.0
2024-11-21 14:50:00,162.2,162.29,162.1,162.22,41551.0,158.4771,158.5651,158.3794,158.4967,41551.0
2024-11-21 15:00:00,162.22,162.41,162.2,162.25,64051.0,158.4967,158.6823,158.4771,158.526,64051.0
2024-11-21 15:10:00,162.25,162.25,161.96,161.97,59525.0,158.526,158.526,158.2426,158.2524,59525.0
2024-11-21 15:20:00,161.98,162.11,161.96,162.05,48880.0,158.2622,158.3892,158.2426,158.3306,48880.0
2024-11-21 15:30:00,162.06,162.09,161.88,161.95,50257.0,158.3403,158.3697,158.1645,158.2329,50257.0
2024-11-21 15:40:00,161.95,161.97,161.83,161.94,69819.0,158.2329,158.2524,158.1156,158.2231,69819.0
2024-11-21 15:50:00,161.93,161.93,161.5,161.6,383989.0,158.2133,158.2133,157.7932,157.8909,383989.0
2024-11-22 09:30:00,161.51,161.65,161.15,161.6,168338.0,157.803,157.9398,157.4512,157.8909,168338.0
2024-11-22 09:40:00,161.61,162.19,161.6,162.0,114236.0,157.9007,158.4674,157.8909,158.2817,114236.0
2024-11-22 09:50:00,161.95,162.34,161.86,162.25,70838.0,158.2329,158.6139,158.1449,158.526,70838.0
2024-11-22 10:00:00,162.27,162.39,162.07,162.25,59105.0,158.5455,158.6628,158.3501,158.526,59105.0
2024-11-22 10:10:00,162.25,162.3,161.73,161.74,61587.0,158.526,158.5748,158.0179,158.0277,61587.0
2024-11-22 10:20:00,161.76,161.82,161.4,161.44,52933.0,158.0472,158.1059,157.6955,157.7346,52933.0
2024-11-22 10:30:00,161.43,161.75,161.41,161.71,61992.0,157.7248,158.0375,157.7053,157.9984,61992.0
2024-11-22 10:40:00,161.73,161.93,161.63,161.79,56881.0,158.0179,158.2133,157.9202,158.0765,56881.0
2024-11-22 10:50:00,161.78,161.89,161.69,161.87,42641.0,158.0668,158.1743,157.9788,158.1547,42641.0
2024-11-22 11:00:00,161.89,161.91,161.6,161.71,42497.0,158.1743,158.1938,157.8909,157.9984,42497.0
2024-11-22 11:10:00,161.69,161.73,161.38,161.46,39814.0,157.9788,158.0179,157.676,157.7541,39814.0
2024-11-22 11:20:00,161.46,161.78,161.42,161.78,41731.0,157.7541,158.0668,157.715,158.0668,41731.0
2024-11-22 11:30:00,161.75,161.86,161.64,161.82,38407.0,158.0375,158.1449,157.93,158.1059,38407.0
2024-11-22 11:40:00,161.8,161.88,161.7,161.83,37099.0,158.0863,158.1645,157.9886,158.1156,37099.0
2024-11-22 11:50:00,161.85,161.85,161.7,161.81,30227.0,158.1352,158.1352,157.9886,158.0961,30227.0
2024-11-22 12:00:00,161.84,162.06,161.77,161.97,43257.0,158.1254,158.3403,158.057,158.2524,43257.0
2024-11-22 12:10:00,161.97,161.98,161.83,161.83,32613.0,158.2524,158.2622,158.1156,158.1156,32613.0
2024-11-22 12:20:00,161.81,162.04,161.81,161.93,37463.0,158.0961,158.3208,158.0961,158.2133,37463.0
2024-11-22 12:30:00,161.93,161.98,161.62,161.63,43669.0,158.2133,158.2622,157.9104,157.9202,43669.0
2024-11-22 12:40:00,161.64,161.91,161.6,161.88,46194.0,157.93,158.1938,157.8909,158.1645,46194.0
2024-11-22 12:50:00,161.88,162.02,161.86,161.92,24728.0,158.1645,158.3013,158.1449,158.2036,24728.0
2024-11-22 13:00:00,161.93,162.03,161.7,161.72,32713.0,158.2133,158.311,157.9886,158.0082,32713.0
2024-11-22 13:10:00,161.74,161.87,161.69,161.74,33517.0,158.0277,158.1547,157.9788,158.0277,33517.0
2024-11-22 13:20:00,161.75,161.82,161.7,161.79,27059.0,158.0375,158.1059,157.9886,158.0765,27059.0
2024-11-22 13:30:00,161.79,161.79,161.62,161.66,34825.0,158.0765,158.0765,157.9104,157.9495,34825.0
2024-11-22 13:40:00,161.65,161.82,161.61,161.76,33575.0,157.9398,158.1059,157.9007,158.0472,33575.0
2024-11-22 13:50:00,161.74,161.74,161.58,161.67,29915.0,158.0277,158.0277,157.8714,157.9593,29915.0
2024-11-22 14:00:00,161.66,161.89,161.63,161.68,129811.0,157.9495,158.1743,157.9202,157.9691,129811.0
2024-11-22 14:10:00,161.65,161.75,161.56,161.7,117579.0,157.9398,158.0375,157.8518,157.9886,117579.0
2024-11-22 14:20:00,161.72,161.95,161.71,161.93,119392.0,158.0082,158.2329,157.9984,158.2133,119392.0
2024-11-22 14:30:00,161.93,162.15,161.89,162.11,129471.0,158.2133,158.4283,158.1743,158.3892,129471.0
2024-11-22 14:40:00,162.1,162.2,161.93,162.13,182594.0,158.3794,158.4771,158.2133,158.4087,182594.0
2024-11-22 14:50:00,162.12,162.3,162.07,162.2,128089.0,158.399,158.5748,158.3501,158.4771,128089.0
2024-11-22 15:00:00,162.2,162.33,162.09,162.21,126329.0,158.4771,158.6042,158.3697,158.4869,126329.0
2024-11-22 15:10:00,162.21,162.33,162.07,162.26,147154.0,158.4869,158.6042,158.3501,158.5358,147154.0
2024-11-22 15:20:00,162.25,162.4,162.21,162.32,131679.0,158.526,158.6725,158.4869,158.5944,131679.0
2024-11-22 15:30:00,162.35,162.45,162.29,162.44,127787.0,158.6237,158.7214,158.5651,158.7116,127787.0
2024-11-22 15:40:00,162.44,162.52,162.18,162.35,171485.0,158.7116,158.7898,158.4576,158.6237,171485.0
2024-11-22 15:50:00,162.3,162.61,162.25,162.36,398673.0,158.5748,158.8777,158.526,158.6335,398673.0
2024-11-25 09:30:00,162.15,163.17,162.0,162.71,257472.0,158.4283,159.4249,158.2817,158.9754,257472.0
2024-11-25 09:40:00,162.75,163.13,162.56,163.0,132882.0,159.0145,159.3858,158.8289,159.2588,132882.0
2024-11-25 09:50:00,163.03,163.12,162.51,162.66,124476.0,159.2881,159.376,158.78,158.9266,124476.0
2024-11-25 10:00:00,162.66,162.7,162.35,162.61,93343.0,158.9266,158.9657,158.6237,158.8777,93343.0
2024-11-25 10:10:00,162.63,162.67,162.28,162.39,115630.0,158.8973,158.9363,158.5553,158.6628,115630.0
2024-11-25 10:20:00,162.37,162.44,162.19,162.44,77778.0,158.6432,158.7116,158.4674,158.7116,77778.0
2024-11-25 10:30:00,162.46,162.52,162.07,162.07,71813.0,158.7312,158.7898,158.3501,158.3501,71813.0
2024-11-25 10:40:00,162.07,162.23,161.99,162.08,67399.0,158.3501,158.5064,158.272,158.3599,67399.0
2024-11-25 10:50:00,162.1,162.11,161.6,161.61,71961.0,158.3794,158.3892,157.8909,157.9007,71961.0
2024-11-25 11:00:00,161.62,161.86,161.58,161.82,47263.0,157.9104,158.1449,157.8714,158.1059,47263.0
2024-11-25 11:10:00,161.8,161.99,161.71,161.9,47888.0,158.0863,158.272,157.9984,158.184,47888.0
2024-11-25 11:20:00,161.89,161.89,161.54,161.59,68189.0,158.1743,158.1743,157.8323,157.8811,68189.0
2024-11-25 11:30:00,161.61,161.99,161.58,161.86,62335.0,157.9007,158.272,157.8714,158.1449,62335.0
2024-11-25 11:40:00,161.86,162.12,161.78,161.81,53005.0,158.1449,158.399,158.0668,158.0961,53005.0
2024-11-25 11:50:00,161.79,161.86,161.52,161.55,53047.0,158.0765,158.1449,157.8127,157.8421,53047.0
2024-11-25 12:00:00,161.55,161.78,161.54,161.65,41514.0,157.8421,158.0668,157.8323,157.9398,41514.0
2024-11-25 12:10:00,161.65,161.66,161.26,161.3,44549.0,157.9398,157.9495,157.5587,157.5978,44549.0
2024-11-25 12:20:00,161.3,161.38,161.18,161.24,43366.0,157.5978,157.676,157.4805,157.5392,43366.0
2024-11-25 12:30:00,161.27,161.45,161.11,161.12,87352.0,157.5685,157.7443,157.4122,157.4219,87352.0
2024-11-25 12:40:00,161.1,161.13,160.85,160.86,42435.0,157.4024,157.4317,157.1581,157.1679,42435.0
2024-11-25 12:50:00,160.84,161.06,160.84,160.95,46583.0,157.1484,157.3633,157.1484,157.2558,46583.0
2024-11-25 13:00:00,160.93,161.17,160.9,161.04,36766.0,157.2363,157.4708,157.207,157.3438,36766.0
2024-11-25 13:10:00,161.05,161.16,161.03,161.1,51742.0,157.3535,157.461,157.334,157.4024,51742.0
2024-11-25 13:20:00,161.12,161.21,160.92,160.96,62603.0,157.4219,157.5099,157.2265,157.2656,62603.0
2024-11-25 13:30:00,160.96,161.26,160.89,161.25,84940.0,157.2656,157.5587,157.1972,157.5489,84940.0
2024-11-25 13:40:00,161.25,161.29,161.16,161.27,38205.0,157.5489,157.588,157.461,157.5685,38205.0
2024-11-25 13:50:00,161.3,161.34,161.2,161.34,29017.0,157.5978,157.6369,157.5001,157.6369,29017.0
2024-11-25 14:00:00,161.33,161.41,161.1,161.15,51800.0,157.6271,157.7053,157.4024,157.4512,51800.0
2024-11-25 14:10:00,161.15,161.25,161.11,161.23,35983.0,157.4512,157.5489,157.4122,157.5294,35983.0
2024-11-25 14:20:00,161.23,161.26,160.89,160.91,54673.0,157.5294,157.5587,157.1972,157.2167,54673.0
2024-11-25 14:30:00,160.92,160.94,160.78,160.79,38641.0,157.2265,157.2461,157.0897,157.0995,38641.0
2024-11-25 14:40:00,160.79,160.89,160.74,160.81,60975.0,157.0995,157.1972,157.0506,157.119,60975.0
2024-11-25 14:50:00,160.81,160.98,160.75,160.97,47169.0,157.119,157.2851,157.0604,157.2754,47169.0
2024-11-25 15:00:00,160.98,160.99,160.82,160.97,61701.0,157.2851,157.2949,157.1288,157.2754,61701.0
2024-11-25 15:10:00,160.97,161.06,160.92,160.95,77863.0,157.2754,157.3633,157.2265,157.2558,77863.0
2024-11-25 15:20:00,160.95,161.03,160.63,160.64,89971.0,157.2558,157.334,156.9432,156.9529,89971.0
2024-11-25 15:30:00,160.64,160.87,160.62,160.76,113312.0,156.9529,157.1777,156.9334,157.0702,113312.0
2024-11-25 15:40:00,160.77,160.85,160.37,160.41,110818.0,157.08,157.1581,156.6891,156.7282,110818.0
2024-11-25 15:50:00,160.44,160.5,159.83,160.33,490184.0,156.7575,156.8162,156.1615,156.6501,490184.0
2024-11-26 09:30:00,162.31,162.53,161.4,161.63,370545.0,158.5846,158.7996,157.6955,157.9202,370545.0
2024-11-26 09:40:00,161.64,162.59,161.63,162.16,149396.0,157.93,158.8582,157.9202,158.4381,149396.0
2024-11-26 09:50:00,162.14,162.44,162.02,162.29,205930.0,158.4185,158.7116,158.3013,158.5651,205930.0
2024-11-26 10:00:00,162.33,162.5,161.57,161.66,149221.0,158.6042,158.7702,157.8616,157.9495,149221.0
2024-11-26 10:10:00,161.64,162.26,161.49,162.23,75024.0,157.93,158.5358,157.7834,158.5064,75024.0
2024-11-26 10:20:00,162.23,162.48,162.06,162.36,128927.0,158.5064,158.7507,158.3403,158.6335,128927.0
2024-11-26 10:30:00,162.33,162.56,162.29,162.31,74131.0,158.6042,158.8289,158.5651,158.5846,74131.0
2024-11-26 10:40:00,162.31,162.53,162.26,162.49,76075.0,158.5846,158.7996,158.5358,158.7605,76075.0
2024-11-26 10:50:00,162.49,162.5,161.91,162.04,135335.0,158.7605,158.7702,158.1938,158.3208,135335.0
2024-11-26 11:00:00,162.05,162.14,161.9,161.93,83193.0,158.3306,158.4185,158.184,158.2133,83193.0
2024-11-26 11:10:00,161.92,162.24,161.88,162.2,83135.0,158.2036,158.5162,158.1645,158.4771,83135.0
2024-11-26 11:20:00,162.19,162.38,162.12,162.38,53813.0,158.4674,158.653,158.399,158.653,53813.0
2024-11-26 11:30:00,162.36,162.64,162.34,162.55,60851.0,158.6335,158.907,158.6139,158.8191,60851.0
2024-11-26 11:40:00,162.56,162.58,162.39,162.48,53535.0,158.8289,158.8484,158.6628,158.7507,53535.0
2024-11-26 11:50:00,162.47,162.53,162.31,162.36,63105.0,158.7409,158.7996,158.5846,158.6335,63105.0
2024-11-26 12:00:00,162.36,162.38,162.05,162.05,56056.0,158.6335,158.653,158.3306,158.3306,56056.0
2024-11-26 12:10:00,162.06,162.18,161.92,162.01,61821.0,158.3403,158.4576,158.2036,158.2915,61821.0
2024-11-26 12:20:00,162.0,162.18,161.96,162.11,46733.0,158.2817,158.4576,158.2426,158.3892,46733.0
2024-11-26 12:30:00,162.11,162.3,162.1,162.28,60475.0,158.3892,158.5748,158.3794,158.5553,60475.0
2024-11-26 12:40:00,162.28,162.44,162.28,162.34,49296.0,158.5553,158.7116,158.5553,158.6139,49296.0
2024-11-26 12:50:00,162.34,162.43,162.22,162.22,56269.0,158.6139,158.7019,158.4967,158.4967,56269.0
2024-11-26 13:00:00,162.27,162.36,162.14,162.24,48963.0,158.5455,158.6335,158.4185,158.5162,48963.0
2024-11-26 13:10:00,162.24,162.36,162.22,162.31,34610.0,158.5162,158.6335,158.4967,158.5846,34610.0
2024-11-26 13:20:00,162.31,162.64,162.3,162.6,46408.0,158.5846,158.907,158.5748,158.868,46408.0
2024-11-26 13:30:00,162.59,162.65,162.37,162.46,50578.0,158.8582,158.9168,158.6432,158.7312,50578.0
2024-11-26 13:40:00,162.47,162.69,162.46,162.62,65453.0,158.7409,158.9559,158.7312,158.8875,65453.0
2024-11-26 13:50:00,162.62,162.69,162.5,162.67,58534.0,158.8875,158.9559,158.7702,158.9363,58534.0
2024-11-26 14:00:00,162.66,162.8,162.63,162.63,60716.0,158.9266,159.0634,158.8973,158.8973,60716.0
2024-11-26 14:10:00,162.59,162.73,162.56,162.71,41812.0,158.8582,158.995,158.8289,158.9754,41812.0
2024-11-26 14:20:00,162.7,162.88,162.58,162.86,85543.0,158.9657,159.1415,158.8484,159.122,85543.0
2024-11-26 14:30:00,162.86,162.94,162.75,162.91,76295.0,159.122,159.2002,159.0145,159.1708,76295.0
2024-11-26 14:40:00,162.91,162.94,162.79,162.86,51935.0,159.1708,159.2002,159.0536,159.122,51935.0
2024-11-26 14:50:00,162.84,162.88,162.62,162.65,73527.0,159.1024,159.1415,158.8875,158.9168,73527.0
2024-11-26 15:00:00,162.65,162.68,162.53,162.56,80783.0,158.9168,158.9461,158.7996,158.8289,80783.0
2024-11-26 15:10:00,162.56,162.63,162.48,162.61,84186.0,158.8289,158.8973,158.7507,158.8777,84186.0
2024-11-26 15:20:00,162.6,162.62,162.43,162.47,56623.0,158.868,158.8875,158.7019,158.7409,56623.0
2024-11-26 15:30:00,162.47,162.62,162.37,162.4,77247.0,158.7409,158.8875,158.6432,158.6725,77247.0
2024-11-26 15:40:00,162.4,162.6,162.35,162.59,128551.0,158.6725,158.868,158.6237,158.8582,128551.0
2024-11-26 15:50:00,162.58,162.66,162.43,162.55,493017.0,158.8484,158.9266,158.7019,158.8191,493017.0
2024-11-27 09:30:00,162.76,164.34,162.69,164.31,295674.0,159.0243,160.568,158.9559,160.5387,295674.0
2024-11-27 09:40:00,164.28,164.68,164.13,164.31,207566.0,160.5094,160.9002,160.3628,160.5387,207566.0
2024-11-27 09:50:00,164.3,164.45,164.01,164.03,235720.0,160.5289,160.6755,160.2456,160.2651,235720.0
2024-11-27 10:00:00,164.01,164.05,163.77,163.94,120780.0,160.2456,160.2847,160.0111,160.1772,120780.0
2024-11-27 10:10:00,163.94,164.1,163.64,164.09,141001.0,160.1772,160.3335,159.8841,160.3238,141001.0
2024-11-27 10:20:00,164.11,164.34,164.03,164.19,215405.0,160.3433,160.568,160.2651,160.4215,215405.0
2024-11-27 10:30:00,164.1,164.12,163.71,163.85,128038.0,160.3335,160.3531,159.9525,160.0893,128038.0
2024-11-27 10:40:00,163.84,164.26,163.79,163.83,142733.0,160.0795,160.4899,160.0306,160.0697,142733.0
2024-11-27 10:50:00,163.79,164.0,163.53,163.62,109529.0,160.0306,160.2358,159.7766,159.8645,109529.0
2024-11-27 11:00:00,163.62,163.86,163.26,163.8,95200.0,159.8645,160.099,159.5128,160.0404,95200.0
2024-11-27 11:10:00,163.81,163.93,163.7,163.76,55765.0,160.0502,160.1674,159.9427,160.0013,55765.0
2024-11-27 11:20:00,163.73,163.8,163.61,163.65,59432.0,159.972,160.0404,159.8548,159.8939,59432.0
2024-11-27 11:30:00,163.63,163.72,163.49,163.61,55775.0,159.8743,159.9622,159.7375,159.8548,55775.0
2024-11-27 11:40:00,163.58,163.7,163.49,163.53,37230.0,159.8255,159.9427,159.7375,159.7766,37230.0
2024-11-27 11:50:00,163.52,163.52,163.15,163.21,50179.0,159.7668,159.7668,159.4053,159.464,50179.0
2024-11-27 12:00:00,163.24,163.28,163.09,163.18,50523.0,159.4933,159.5323,159.3467,159.4346,50523.0
2024-11-27 12:10:00,163.19,163.33,163.18,163.23,51291.0,159.4444,159.5812,159.4346,159.4835,51291.0
2024-11-27 12:20:00,163.22,163.5,163.11,163.41,46929.0,159.4737,159.7473,159.3662,159.6594,46929.0
2024-11-27 12:30:00,163.42,163.49,163.14,163.14,36414.0,159.6691,159.7375,159.3956,159.3956,36414.0
2024-11-27 12:40:00,163.15,163.24,163.04,163.14,44700.0,159.4053,159.4933,159.2979,159.3956,44700.0
2024-11-27 12:50:00,163.12,163.15,163.02,163.04,33948.0,159.376,159.4053,159.2783,159.2979,33948.0
2024-11-27 13:00:00,163.04,163.19,162.92,162.95,48044.0,159.2979,159.4444,159.1806,159.2099,48044.0
2024-11-27 13:10:00,162.94,163.01,162.62,162.78,44713.0,159.2002,159.2685,158.8875,159.0438,44713.0
2024-11-27 13:20:00,162.79,162.86,162.65,162.68,42221.0,159.0536,159.122,158.9168,158.9461,42221.0
2024-11-27 13:30:00,162.67,162.9,162.66,162.81,39546.0,158.9363,159.1611,158.9266,159.0731,39546.0
2024-11-27 13:40:00,162.81,162.82,162.55,162.57,41492.0,159.0731,159.0829,158.8191,158.8386,41492.0
2024-11-27 13:50:00,162.57,162.65,162.48,162.55,34520.0,158.8386,158.9168,158.7507,158.8191,34520.0
2024-11-27 14:00:00,162.56,162.7,162.51,162.53,43734.0,158.8289,158.9657,158.78,158.7996,43734.0
2024-11-27 14:10:00,162.54,162.68,162.53,162.64,36404.0,158.8093,158.9461,158.7996,158.907,36404.0
2024-11-27 14:20:00,162.66,162.68,162.37,162.42,40505.0,158.9266,158.9461,158.6432,158.6921,40505.0
2024-11-27 14:30:00,162.44,162.55,162.4,162.41,41851.0,158.7116,158.8191,158.6725,158.6823,41851.0
2024-11-27 14:40:00,162.42,162.53,162.37,162.39,42251.0,158.6921,158.7996,158.6432,158.6628,42251.0
2024-11-27 14:50:00,162.4,162.5,162.33,162.42,63261.0,158.6725,158.7702,158.6042,158.6921,63261.0
2024-11-27 15:00:00,162.41,162.45,162.27,162.36,46602.0,158.6823,158.7214,158.5455,158.6335,46602.0
2024-11-27 15:10:00,162.36,162.48,162.35,162.48,43040.0,158.6335,158.7507,158.6237,158.7507,43040.0
2024-11-27 15:20:00,162.49,162.52,162.33,162.44,62490.0,158.7605,158.7898,158.6042,158.7116,62490.0
2024-11-27 15:30:00,162.42,162.48,162.3,162.34,67158.0,158.6921,158.7507,158.5748,158.6139,67158.0
2024-11-27 15:40:00,162.34,162.34,162.11,162.27,72096.0,158.6139,158.6139,158.3892,158.5455,72096.0
2024-11-27 15:50:00,162.27,162.27,161.61,162.1,537030.0,158.5455,158.5455,157.9007,158.3794,537030.0
2024-11-29 09:30:00,162.25,162.75,161.79,162.03,200131.0,158.526,159.0145,158.0765,158.311,200131.0
2024-11-29 09:40:00,162.08,162.18,161.38,161.57,85600.0,158.3599,158.4576,157.676,157.8616,85600.0
2024-11-29 09:50:00,161.56,161.9,161.4,161.58,79510.0,157.8518,158.184,157.6955,157.8714,79510.0
2024-11-29 10:00:00,161.61,161.62,161.32,161.47,115333.0,157.9007,157.9104,157.6173,157.7639,115333.0
2024-11-29 10:10:00,161.48,161.63,161.41,161.46,86664.0,157.7737,157.9202,157.7053,157.7541,86664.0
2024-11-29 10:20:00,161.46,161.52,161.29,161.3,95634.0,157.7541,157.8127,157.588,157.5978,95634.0
2024-11-29 10:30:00,161.31,161.35,161.03,161.18,95068.0,157.6076,157.6466,157.334,157.4805,95068.0
2024-11-29 10:40:00,161.2,161.21,160.75,160.78,149572.0,157.5001,157.5099,157.0604,157.0897,149572.0
2024-11-29 10:50:00,160.79,161.36,160.72,161.34,108740.0,157.0995,157.6564,157.0311,157.6369,108740.0
2024-11-29 11:00:00,161.35,161.36,161.11,161.22,81261.0,157.6466,157.6564,157.4122,157.5196,81261.0
2024-11-29 11:10:00,161.23,161.26,161.04,161.07,58904.0,157.5294,157.5587,157.3438,157.3731,58904.0
2024-11-29 11:20:00,161.09,161.47,161.08,161.31,64901.0,157.3926,157.7639,157.3828,157.6076,64901.0
2024-11-29 11:30:00,161.3,161.36,161.13,161.23,84902.0,157.5978,157.6564,157.4317,157.5294,84902.0
2024-11-29 11:40:00,161.22,161.23,160.66,160.83,118165.0,157.5196,157.5294,156.9725,157.1386,118165.0
2024-11-29 11:50:00,160.82,161.12,160.82,161.03,53566.0,157.1288,157.4219,157.1288,157.334,53566.0
2024-11-29 12:00:00,161.03,161.38,161.03,161.34,69583.0,157.334,157.676,157.334,157.6369,69583.0
2024-11-29 12:10:00,161.33,161.89,161.28,161.82,77335.0,157.6271,158.1743,157.5783,158.1059,77335.0
2024-11-29 12:20:00,161.83,161.85,161.61,161.79,63248.0,158.1156,158.1352,157.9007,158.0765,63248.0
2024-11-29 12:30:00,161.78,161.97,161.73,161.96,63094.0,158.0668,158.2524,158.0179,158.2426,63094.0
2024-11-29 12:40:00,161.96,161.98,161.72,161.85,101507.0,158.2426,158.2622,158.0082,158.1352,101507.0
2024-11-29 12:50:00,161.84,162.14,161.78,161.97,265793.0,158.1254,158.4185,158.0668,158.2524,265793.0
2024-12-02 09:30:00,162.29,162.95,160.9,160.99,270482.0,158.5651,159.2099,157.207,157.2949,270482.0
2024-12-02 09:40:00,161.01,161.82,160.9,161.21,186933.0,157.3144,158.1059,157.207,157.5099,186933.0
2024-12-02 09:50:00,161.18,161.27,160.92,161.23,76143.0,157.4805,157.5685,157.2265,157.5294,76143.0
2024-12-02 10:00:00,161.16,161.34,160.65,160.71,77889.0,157.461,157.6369,156.9627,157.0213,77889.0
2024-12-02 10:10:00,160.7,160.75,160.2,160.47,110201.0,157.0116,157.0604,156.523,156.7868,110201.0
2024-12-02 10:20:00,160.48,160.58,160.16,160.3,92742.0,156.7966,156.8943,156.484,156.6207,92742.0
2024-12-02 10:30:00,160.29,160.56,160.22,160.26,78998.0,156.611,156.8748,156.5426,156.5817,78998.0
2024-12-02 10:40:00,160.26,160.37,160.11,160.26,73590.0,156.5817,156.6891,156.4351,156.5817,73590.0
2024-12-02 10:50:00,160.25,160.64,160.17,160.6,63279.0,156.5719,156.9529,156.4937,156.9139,63279.0
2024-12-02 11:00:00,160.58,160.69,160.36,160.62,64432.0,156.8943,157.0018,156.6794,156.9334,64432.0
2024-12-02 11:10:00,160.66,160.84,160.46,160.47,62379.0,156.9725,157.1484,156.7771,156.7868,62379.0
2024-12-02 11:20:00,160.48,160.6,160.35,160.4,43226.0,156.7966,156.9139,156.6696,156.7184,43226.0
2024-12-02 11:30:00,160.4,160.55,160.36,160.4,46288.0,156.7184,156.865,156.6794,156.7184,46288.0
2024-12-02 11:40:00,160.43,160.58,160.35,160.56,33086.0,156.7478,156.8943,156.6696,156.8748,33086.0
2024-12-02 11:50:00,160.55,160.55,160.36,160.36,46052.0,156.865,156.865,156.6794,156.6794,46052.0
2024-12-02 12:00:00,160.39,160.54,160.27,160.5,35939.0,156.7087,156.8552,156.5914,156.8162,35939.0
2024-12-02 12:10:00,160.5,160.51,160.3,160.36,37065.0,156.8162,156.8259,156.6207,156.6794,37065.0
2024-12-02 12:20:00,160.36,160.41,160.28,160.35,41195.0,156.6794,156.7282,156.6012,156.6696,41195.0
2024-12-02 12:30:00,160.36,160.64,160.36,160.61,40706.0,156.6794,156.9529,156.6794,156.9236,40706.0
2024-12-02 12:40:00,160.62,160.99,160.6,160.97,49513.0,156.9334,157.2949,156.9139,157.2754,49513.0
2024-12-02 12:50:00,160.96,161.18,160.94,161.05,46073.0,157.2656,157.4805,157.2461,157.3535,46073.0
2024-12-02 13:00:00,161.05,161.2,161.02,161.19,36148.0,157.3535,157.5001,157.3242,157.4903,36148.0
2024-12-02 13:10:00,161.2,161.26,161.16,161.25,39407.0,157.5001,157.5587,157.461,157.5489,39407.0
2024-12-02 13:20:00,161.25,161.25,161.1,161.2,31762.0,157.5489,157.5489,157.4024,157.5001,31762.0
2024-12-02 13:30:00,161.21,161.38,161.19,161.35,41226.0,157.5099,157.676,157.4903,157.6466,41226.0
2024-12-02 13:40:00,161.36,161.46,161.31,161.36,41313.0,157.6564,157.7541,157.6076,157.6564,41313.0
2024-12-02 13:50:00,161.35,161.59,161.33,161.5,53858.0,157.6466,157.8811,157.6271,157.7932,53858.0
2024-12-02 14:00:00,161.5,161.65,161.44,161.62,35308.0,157.7932,157.9398,157.7346,157.9104,35308.0
2024-12-02 14:10:00,161.63,161.67,161.52,161.59,30398.0,157.9202,157.9593,157.8127,157.8811,30398.0
2024-12-02 14:20:00,161.58,161.89,161.51,161.88,85282.0,157.8714,158.1743,157.803,158.1645,85282.0
2024-12-02 14:30:00,161.87,161.91,161.78,161.82,46631.0,158.1547,158.1938,158.0668,158.1059,46631.0
2024-12-02 14:40:00,161.81,161.91,161.76,161.88,45607.0,158.0961,158.1938,158.0472,158.1645,45607.0
2024-12-02 14:50:00,161.9,161.92,161.74,161.75,35274.0,158.184,158.2036,158.0277,158.0375,35274.0
2024-12-02 15:00:00,161.73,161.98,161.73,161.89,55481.0,158.0179,158.2622,158.0179,158.1743,55481.0
2024-12-02 15:10:00,161.89,162.09,161.87,162.01,72007.0,158.1743,158.3697,158.1547,158.2915,72007.0
2024-12-02 15:20:00,162.01,162.24,162.01,162.16,57186.0,158.2915,158.5162,158.2915,158.4381,57186.0
2024-12-02 15:30:00,162.16,162.18,162.06,162.09,57503.0,158.4381,158.4576,158.3403,158.3697,57503.0
2024-12-02 15:40:00,162.09,162.29,162.05,162.23,101194.0,158.3697,158.5651,158.3306,158.5064,101194.0
2024-12-02 15:50:00,162.23,162.46,162.13,162.22,290865.0,158.5064,158.7312,158.4087,158.4967,290865.0
2024-12-03 09:30:00,162.98,163.2,162.27,162.42,162209.0,159.2392,159.4542,158.5455,158.6921,162209.0
2024-12-03 09:40:00,162.43,162.48,162.11,162.16,130646.0,158.7019,158.7507,158.3892,158.4381,130646.0
2024-12-03 09:50:00,162.18,162.22,161.85,161.88,70434.0,158.4576,158.4967,158.1352,158.1645,70434.0
2024-12-03 10:00:00,161.85,161.88,161.39,161.78,86300.0,158.1352,158.1645,157.6857,158.0668,86300.0
2024-12-03 10:10:00,161.79,162.31,161.73,162.19,85903.0,158.0765,158.5846,158.0179,158.4674,85903.0
2024-12-03 10:20:00,162.26,162.29,161.97,162.1,52517.0,158.5358,158.5651,158.2524,158.3794,52517.0
2024-12-03 10:30:00,162.1,162.32,161.93,162.26,49227.0,158.3794,158.5944,158.2133,158.5358,49227.0
2024-12-03 10:40:00,162.26,162.26,161.75,162.05,38434.0,158.5358,158.5358,158.0375,158.3306,38434.0
2024-12-03 10:50:00,162.06,162.07,161.75,161.82,49063.0,158.3403,158.3501,158.0375,158.1059,49063.0
2024-12-03 11:00:00,161.81,162.03,161.74,161.77,63754.0,158.0961,158.311,158.0277,158.057,63754.0
2024-12-03 11:10:00,161.77,162.04,161.71,161.88,94184.0,158.057,158.3208,157.9984,158.1645,94184.0
2024-12-03 11:20:00,161.87,162.06,161.8,162.03,47066.0,158.1547,158.3403,158.0863,158.311,47066.0
2024-12-03 11:30:00,161.97,162.21,161.92,162.12,40496.0,158.2524,158.4869,158.2036,158.399,40496.0
2024-12-03 11:40:00,162.14,162.19,162.05,162.12,30715.0,158.4185,158.4674,158.3306,158.399,30715.0
2024-12-03 11:50:00,162.15,162.15,162.0,162.06,37419.0,158.4283,158.4283,158.2817,158.3403,37419.0
2024-12-03 12:00:00,162.08,162.37,161.99,162.37,46331.0,158.3599,158.6432,158.272,158.6432,46331.0
2024-12-03 12:10:00,162.37,162.44,162.16,162.17,40108.0,158.6432,158.7116,158.4381,158.4478,40108.0
2024-12-03 12:20:00,162.19,162.43,162.18,162.39,43809.0,158.4674,158.7019,158.4576,158.6628,43809.0
2024-12-03 12:30:00,162.35,162.54,162.29,162.5,55049.0,158.6237,158.8093,158.5651,158.7702,55049.0
2024-12-03 12:40:00,162.5,162.5,162.36,162.43,35294.0,158.7702,158.7702,158.6335,158.7019,35294.0
2024-12-03 12:50:00,162.44,162.56,162.33,162.36,39171.0,158.7116,158.8289,158.6042,158.6335,39171.0
2024-12-03 13:00:00,162.35,162.5,162.22,162.25,31372.0,158.6237,158.7702,158.4967,158.526,31372.0
2024-12-03 13:10:00,162.26,162.32,162.14,162.24,35015.0,158.5358,158.5944,158.4185,158.5162,35015.0
2024-12-03 13:20:00,162.25,162.53,162.25,162.52,28450.0,158.526,158.7996,158.526,158.7898,28450.0
2024-12-03 13:30:00,162.52,162.53,162.34,162.42,46203.0,158.7898,158.7996,158.6139,158.6921,46203.0
2024-12-03 13:40:00,162.41,162.58,162.32,162.58,53482.0,158.6823,158.8484,158.5944,158.8484,53482.0
2024-12-03 13:50:00,162.57,162.65,162.47,162.59,69977.0,158.8386,158.9168,158.7409,158.8582,69977.0
2024-12-03 14:00:00,162.59,162.79,162.47,162.72,76274.0,158.8582,159.0536,158.7409,158.9852,76274.0
2024-12-03 14:10:00,162.72,162.74,162.43,162.54,45230.0,158.9852,159.0047,158.7019,158.8093,45230.0
2024-12-03 14:20:00,162.54,162.64,162.45,162.46,56746.0,158.8093,158.907,158.7214,158.7312,56746.0
2024-12-03 14:30:00,162.45,162.6,162.44,162.59,51836.0,158.7214,158.868,158.7116,158.8582,51836.0
2024-12-03 14:40:00,162.6,162.68,162.45,162.45,32502.0,158.868,158.9461,158.7214,158.7214,32502.0
2024-12-03 14:50:00,162.45,162.49,162.26,162.28,38914.0,158.7214,158.7605,158.5358,158.5553,38914.0
2024-12-03 15:00:00,162.29,162.4,162.22,162.4,64216.0,158.5651,158.6725,158.4967,158.6725,64216.0
2024-12-03 15:10:00,162.38,162.48,162.32,162.45,48784.0,158.653,158.7507,158.5944,158.7214,48784.0
2024-12-03 15:20:00,162.46,162.46,162.31,162.37,52208.0,158.7312,158.7312,158.5846,158.6432,52208.0
2024-12-03 15:30:00,162.36,162.48,162.25,162.42,59934.0,158.6335,158.7507,158.526,158.6921,59934.0
2024-12-03 15:40:00,162.43,162.49,162.26,162.29,54247.0,158.7019,158.7605,158.5358,158.5651,54247.0
2024-12-03 15:50:00,162.31,162.32,161.73,161.9,273902.0,158.5846,158.5944,158.0179,158.184,273902.0
2024-12-04 09:30:00,161.83,161.84,161.13,161.42,165588.0,158.1156,158.1254,157.4317,157.715,165588.0
2024-12-04 09:40:00,161.41,161.55,160.94,161.31,95973.0,157.7053,157.8421,157.2461,157.6076,95973.0
2024-12-04 09:50:00,161.29,161.35,160.84,160.94,92489.0,157.588,157.6466,157.1484,157.2461,92489.0
2024-12-04 10:00:00,160.9,160.9,159.83,159.85,136687.0,157.207,157.207,156.1615,156.1811,136687.0
2024-12-04 10:10:00,159.87,159.87,158.77,159.39,241043.0,156.2006,156.2006,155.1259,155.7316,241043.0
2024-12-04 10:20:00,159.39,159.6,159.13,159.44,99629.0,155.7316,155.9368,155.4776,155.7805,99629.0
2024-12-04 10:30:00,159.45,159.91,159.44,159.65,92971.0,155.7903,156.2397,155.7805,155.9857,92971.0
2024-12-04 10:40:00,159.6,159.76,159.2,159.26,84220.0,155.9368,156.0931,155.546,155.6046,84220.0
2024-12-04 10:50:00,159.25,159.73,159.25,159.69,73445.0,155.5948,156.0638,155.5948,156.0247,73445.0
2024-12-04 11:00:00,159.72,159.72,159.5,159.55,78197.0,156.0541,156.0541,155.8391,155.888,78197.0
2024-12-04 11:10:00,159.59,159.72,159.23,159.27,52420.0,155.927,156.0541,155.5753,155.6144,52420.0
2024-12-04 11:20:00,159.28,159.6,159.14,159.46,62994.0,155.6242,155.9368,155.4874,155.8,62994.0
2024-12-04 11:30:00,159.44,159.46,159.2,159.34,37029.0,155.7805,155.8,155.546,155.6828,37029.0
2024-12-04 11:40:00,159.33,159.44,159.07,159.09,60403.0,155.673,155.7805,155.419,155.4385,60403.0
2024-12-04 11:50:00,159.09,159.11,158.43,158.48,97205.0,155.4385,155.4581,154.7937,154.8425,97205.0
2024-12-04 12:00:00,158.48,158.48,158.03,158.06,152738.0,154.8425,154.8425,154.4028,154.4322,152738.0
2024-12-04 12:10:00,158.08,158.64,158.07,158.54,58657.0,154.4517,154.9988,154.4419,154.9011,58657.0
2024-12-04 12:20:00,158.54,158.65,158.25,158.27,63777.0,154.9011,155.0086,154.6178,154.6373,63777.0
2024-12-04 12:30:00,158.27,158.59,158.11,158.55,96769.0,154.6373,154.95,154.481,154.9109,96769.0
2024-12-04 12:40:00,158.55,158.56,158.16,158.41,81238.0,154.9109,154.9207,154.5299,154.7741,81238.0
2024-12-04 12:50:00,158.4,158.68,158.27,158.47,68601.0,154.7644,155.0379,154.6373,154.8327,68601.0
2024-12-04 13:00:00,158.47,158.49,158.08,158.28,98430.0,154.8327,154.8523,154.4517,154.6471,98430.0
2024-12-04 13:10:00,158.28,158.47,158.2,158.42,85632.0,154.6471,154.8327,154.5689,154.7839,85632.0
2024-12-04 13:20:00,158.44,158.48,158.08,158.22,84734.0,154.8034,154.8425,154.4517,154.5885,84734.0
2024-12-04 13:30:00,158.26,158.27,157.86,158.18,132262.0,154.6276,154.6373,154.2367,154.5494,132262.0
2024-12-04 13:40:00,158.18,158.39,158.17,158.39,76992.0,154.5494,154.7546,154.5396,154.7546,76992.0
2024-12-04 13:50:00,158.38,158.56,158.34,158.35,106767.0,154.7448,154.9207,154.7057,154.7155,106767.0
2024-12-04 14:00:00,158.35,158.52,158.15,158.51,85617.0,154.7155,154.8816,154.5201,154.8718,85617.0
2024-12-04 14:10:00,158.5,158.68,158.43,158.63,76057.0,154.8621,155.0379,154.7937,154.9891,76057.0
2024-12-04 14:20:00,158.63,158.73,158.58,158.64,61245.0,154.9891,155.0868,154.9402,154.9988,61245.0
2024-12-04 14:30:00,158.63,158.77,158.61,158.64,80215.0,154.9891,155.1259,154.9695,154.9988,80215.0
2024-12-04 14:40:00,158.64,158.8,158.54,158.56,62162.0,154.9988,155.1552,154.9011,154.9207,62162.0
2024-12-04 14:50:00,158.54,158.76,158.47,158.74,89284.0,154.9011,155.1161,154.8327,155.0966,89284.0
2024-12-04 15:00:00,158.73,158.94,158.7,158.84,133685.0,155.0868,155.292,155.0575,155.1943,133685.0
2024-12-04 15:10:00,158.87,158.97,158.75,158.75,74525.0,155.2236,155.3213,155.1063,155.1063,74525.0
2024-12-04 15:20:00,158.78,158.79,158.63,158.68,77547.0,155.1356,155.1454,154.9891,155.0379,77547.0
2024-12-04 15:30:00,158.67,158.89,158.63,158.84,111441.0,155.0282,155.2431,154.9891,155.1943,111441.0
2024-12-04 15:40:00,158.84,158.87,158.41,158.45,118692.0,155.1943,155.2236,154.7741,154.8132,118692.0
2024-12-04 15:50:00,158.43,158.56,158.2,158.35,471481.0,154.7937,154.9207,154.5689,154.7155,471481.0
2024-12-05 09:30:00,159.29,159.64,158.93,159.18,183382.0,155.6339,155.9759,155.2822,155.5265,183382.0
2024-12-05 09:40:00,159.2,159.89,159.12,159.68,131255.0,155.546,156.2202,155.4678,156.015,131255.0
2024-12-05 09:50:00,159.68,160.05,159.6,160.04,146557.0,156.015,156.3765,155.9368,156.3667,146557.0
2024-12-05 10:00:00,159.98,160.02,159.44,159.45,60154.0,156.3081,156.3472,155.7805,155.7903,60154.0
2024-12-05 10:10:00,159.44,159.46,158.96,159.04,70066.0,155.7805,155.8,155.3115,155.3897,70066.0
2024-12-05 10:20:00,159.08,159.39,158.99,159.3,111090.0,155.4287,155.7316,155.3408,155.6437,111090.0
2024-12-05 10:30:00,159.31,159.38,158.7,158.76,77618.0,155.6535,155.7219,155.0575,155.1161,77618.0
2024-12-05 10:40:00,158.78,159.13,158.69,159.12,57461.0,155.1356,155.4776,155.0477,155.4678,57461.0
2024-12-05 10:50:00,159.12,159.33,159.04,159.24,46153.0,155.4678,155.673,155.3897,155.5851,46153.0
2024-12-05 11:00:00,159.25,159.37,159.13,159.15,44861.0,155.5948,155.7121,155.4776,155.4971,44861.0
2024-12-05 11:10:00,159.15,159.35,159.1,159.14,41783.0,155.4971,155.6925,155.4483,155.4874,41783.0
2024-12-05 11:20:00,159.1,159.27,158.82,159.21,51578.0,155.4483,155.6144,155.1747,155.5558,51578.0
2024-12-05 11:30:00,159.23,159.26,159.03,159.22,44650.0,155.5753,155.6046,155.3799,155.5655,44650.0
2024-12-05 11:40:00,159.25,159.37,159.15,159.36,30636.0,155.5948,155.7121,155.4971,155.7023,30636.0
2024-12-05 11:50:00,159.34,159.48,159.2,159.43,33394.0,155.6828,155.8196,155.546,155.7707,33394.0
2024-12-05 12:00:00,159.42,159.8,159.4,159.73,47377.0,155.7609,156.1322,155.7414,156.0638,47377.0
2024-12-05 12:10:00,159.77,159.81,159.58,159.72,40516.0,156.1029,156.142,155.9173,156.0541,40516.0
2024-12-05 12:20:00,159.73,159.81,159.62,159.76,42114.0,156.0638,156.142,155.9564,156.0931,42114.0
2024-12-05 12:30:00,159.76,160.02,159.68,159.96,44949.0,156.0931,156.3472,156.015,156.2885,44949.0
2024-12-05 12:40:00,159.97,160.12,159.87,160.1,39163.0,156.2983,156.4449,156.2006,156.4253,39163.0
2024-12-05 12:50:00,160.09,160.22,160.05,160.14,38886.0,156.4156,156.5426,156.3765,156.4644,38886.0
2024-12-05 13:00:00,160.13,160.33,160.11,160.22,48794.0,156.4546,156.6501,156.4351,156.5426,48794.0
2024-12-05 13:10:00,160.23,160.34,160.21,160.33,39487.0,156.5524,156.6598,156.5328,156.6501,39487.0
2024-12-05 13:20:00,160.34,160.37,160.12,160.27,61066.0,156.6598,156.6891,156.4449,156.5914,61066.0
2024-12-05 13:30:00,160.3,160.55,160.25,160.55,45215.0,156.6207,156.865,156.5719,156.865,45215.0
2024-12-05 13:40:00,160.57,160.67,160.37,160.38,56651.0,156.8845,156.9823,156.6891,156.6989,56651.0
2024-12-05 13:50:00,160.37,160.45,160.28,160.33,61607.0,156.6891,156.7673,156.6012,156.6501,61607.0
2024-12-05 14:00:00,160.33,160.33,160.09,160.21,59380.0,156.6501,156.6501,156.4156,156.5328,59380.0
2024-12-05 14:10:00,160.16,160.28,160.12,160.21,47311.0,156.484,156.6012,156.4449,156.5328,47311.0
2024-12-05 14:20:00,160.22,160.22,159.88,159.88,62780.0,156.5426,156.5426,156.2104,156.2104,62780.0
2024-12-05 14:30:00,159.88,160.04,159.81,159.99,51595.0,156.2104,156.3667,156.142,156.3179,51595.0
2024-12-05 14:40:00,159.98,160.11,159.94,159.97,65832.0,156.3081,156.4351,156.269,156.2983,65832.0
2024-12-05 14:50:00,159.96,160.01,159.95,160.0,49625.0,156.2885,156.3374,156.2788,156.3276,49625.0
2024-12-05 15:00:00,160.0,160.11,159.96,160.11,74433.0,156.3276,156.4351,156.2885,156.4351,74433.0
2024-12-05 15:10:00,160.1,160.15,160.01,160.14,77316.0,156.4253,156.4742,156.3374,156.4644,77316.0
2024-12-05 15:20:00,160.16,160.34,160.14,160.27,62054.0,156.484,156.6598,156.4644,156.5914,62054.0
2024-12-05 15:30:00,160.25,160.25,160.09,160.14,94195.0,156.5719,156.5719,156.4156,156.4644,94195.0
2024-12-05 15:40:00,160.13,160.15,159.8,159.91,95143.0,156.4546,156.4742,156.1322,156.2397,95143.0
2024-12-05 15:50:00,159.91,159.92,159.26,159.36,576269.0,156.2397,156.2495,155.6046,155.7023,576269.0
2024-12-06 09:30:00,158.75,158.83,157.26,157.33,411963.0,155.1063,155.1845,153.6505,153.7189,411963.0
2024-12-06 09:40:00,157.35,157.48,156.64,156.88,265665.0,153.7385,153.8655,153.0447,153.2792,265665.0
2024-12-06 09:50:00,156.9,156.94,156.06,156.19,235587.0,153.2988,153.3379,152.4781,152.6051,235587.0
2024-12-06 10:00:00,156.19,156.19,155.7,155.7,208328.0,152.6051,152.6051,152.1263,152.1263,208328.0
2024-12-06 10:10:00,155.68,155.87,155.38,155.77,187997.0,152.1068,152.2924,151.8137,152.1947,187997.0
2024-12-06 10:20:00,155.77,155.78,155.27,155.45,150773.0,152.1947,152.2045,151.7062,151.8821,150773.0
2024-12-06 10:30:00,155.45,155.61,155.27,155.35,157372.0,151.8821,152.0384,151.7062,151.7844,157372.0
2024-12-06 10:40:00,155.35,155.78,155.34,155.78,170198.0,151.7844,152.2045,151.7746,152.2045,170198.0
2024-12-06 10:50:00,155.8,155.98,155.56,155.71,154638.0,152.224,152.3999,151.9895,152.1361,154638.0
2024-12-06 11:00:00,155.7,155.78,155.52,155.75,155431.0,152.1263,152.2045,151.9505,152.1752,155431.0
2024-12-06 11:10:00,155.75,155.77,155.34,155.56,242043.0,152.1752,152.1947,151.7746,151.9895,242043.0
2024-12-06 11:20:00,155.56,156.1,155.56,156.1,126776.0,151.9895,152.5171,151.9895,152.5171,126776.0
2024-12-06 11:30:00,156.09,156.3,156.04,156.19,98445.0,152.5074,152.7126,152.4585,152.6051,98445.0
2024-12-06 11:40:00,156.19,156.19,155.93,155.95,83202.0,152.6051,152.6051,152.351,152.3706,83202.0
2024-12-06 11:50:00,155.94,156.05,155.88,156.01,68729.0,152.3608,152.4683,152.3022,152.4292,68729.0
2024-12-06 12:00:00,155.99,156.09,155.51,155.51,70036.0,152.4097,152.5074,151.9407,151.9407,70036.0
2024-12-06 12:10:00,155.54,155.63,155.44,155.6,70592.0,151.97,152.0579,151.8723,152.0286,70592.0
2024-12-06 12:20:00,155.59,155.88,155.59,155.81,76639.0,152.0188,152.3022,152.0188,152.2338,76639.0
2024-12-06 12:30:00,155.81,155.86,155.57,155.63,64325.0,152.2338,152.2827,151.9993,152.0579,64325.0
2024-12-06 12:40:00,155.63,155.97,155.55,155.93,71132.0,152.0579,152.3901,151.9798,152.351,71132.0
2024-12-06 12:50:00,155.92,156.01,155.74,155.78,70362.0,152.3413,152.4292,152.1654,152.2045,70362.0
2024-12-06 13:00:00,155.77,156.13,155.73,156.13,58582.0,152.1947,152.5465,152.1556,152.5465,58582.0
2024-12-06 13:10:00,156.13,156.25,156.03,156.25,75951.0,152.5465,152.6637,152.4488,152.6637,75951.0
2024-12-06 13:20:00,156.25,156.3,156.01,156.02,84342.0,152.6637,152.7126,152.4292,152.439,84342.0
2024-12-06 13:30:00,156.01,156.11,155.88,155.91,55898.0,152.4292,152.5269,152.3022,152.3315,55898.0
2024-12-06 13:40:00,155.93,156.0,155.82,156.0,55714.0,152.351,152.4194,152.2436,152.4194,55714.0
2024-12-06 13:50:00,156.0,156.08,155.93,156.02,62454.0,152.4194,152.4976,152.351,152.439,62454.0
2024-12-06 14:00:00,156.01,156.07,155.81,155.82,46227.0,152.4292,152.4878,152.2338,152.2436,46227.0
2024-12-06 14:10:00,155.85,155.85,155.62,155.69,59891.0,152.2729,152.2729,152.0482,152.1166,59891.0
2024-12-06 14:20:00,155.7,155.78,155.6,155.77,63188.0,152.1263,152.2045,152.0286,152.1947,63188.0
2024-12-06 14:30:00,155.77,155.84,155.7,155.72,59405.0,152.1947,152.2631,152.1263,152.1459,59405.0
2024-12-06 14:40:00,155.72,155.77,155.61,155.72,52194.0,152.1459,152.1947,152.0384,152.1459,52194.0
2024-12-06 14:50:00,155.75,155.8,155.6,155.66,66094.0,152.1752,152.224,152.0286,152.0872,66094.0
2024-12-06 15:00:00,155.68,155.79,155.64,155.76,76135.0,152.1068,152.2143,152.0677,152.1849,76135.0
2024-12-06 15:10:00,155.77,155.79,155.44,155.47,81285.0,152.1947,152.2143,151.8723,151.9016,81285.0
2024-12-06 15:20:00,155.47,155.59,155.43,155.49,92513.0,151.9016,152.0188,151.8625,151.9211,92513.0
2024-12-06 15:30:00,155.49,155.81,155.45,155.73,127727.0,151.9211,152.2338,151.8821,152.1556,127727.0
2024-12-06 15:40:00,155.72,155.75,155.51,155.57,136561.0,152.1459,152.1752,151.9407,151.9993,136561.0
2024-12-06 15:50:00,155.56,155.67,155.17,155.25,708466.0,151.9895,152.097,151.6085,151.6867,708466.0
2024-12-09 09:30:00,157.0,157.7,156.82,156.94,399229.0,153.3965,154.0804,153.2206,153.3379,399229.0
2024-12-09 09:40:00,156.98,157.67,156.84,157.56,228437.0,153.3769,154.0511,153.2402,153.9436,228437.0
2024-12-09 09:50:00,157.59,157.95,157.52,157.85,281142.0,153.9729,154.3247,153.9046,154.227,281142.0
2024-12-09 10:00:00,157.86,158.15,157.75,157.95,175388.0,154.2367,154.5201,154.1293,154.3247,175388.0
2024-12-09 10:10:00,157.92,158.26,157.84,158.17,185938.0,154.2954,154.6276,154.2172,154.5396,185938.0
2024-12-09 10:20:00,158.18,158.73,158.14,158.65,247841.0,154.5494,155.0868,154.5103,155.0086,247841.0
2024-12-09 10:30:00,158.65,159.15,158.51,159.08,203071.0,155.0086,155.4971,154.8718,155.4287,203071.0
2024-12-09 10:40:00,159.06,159.19,158.82,158.89,144831.0,155.4092,155.5362,155.1747,155.2431,144831.0
2024-12-09 10:50:00,158.87,159.39,158.82,159.26,162270.0,155.2236,155.7316,155.1747,155.6046,162270.0
2024-12-09 11:00:00,159.25,159.98,159.07,159.96,212050.0,155.5948,156.3081,155.419,156.2885,212050.0
2024-12-09 11:10:00,159.97,160.08,159.38,159.4,205415.0,156.2983,156.4058,155.7219,155.7414,205415.0
2024-12-09 11:20:00,159.39,159.41,158.86,159.04,132028.0,155.7316,155.7512,155.2138,155.3897,132028.0
2024-12-09 11:30:00,159.04,159.29,158.9,159.21,105195.0,155.3897,155.6339,155.2529,155.5558,105195.0
2024-12-09 11:40:00,159.21,159.5,159.15,159.3,76829.0,155.5558,155.8391,155.4971,155.6437,76829.0
2024-12-09 11:50:00,159.31,159.35,158.98,159.11,77091.0,155.6535,155.6925,155.331,155.4581,77091.0
2024-12-09 12:00:00,159.13,159.14,158.91,158.91,69510.0,155.4776,155.4874,155.2626,155.2626,69510.0
2024-12-09 12:10:00,158.92,159.14,158.82,159.08,70503.0,155.2724,155.4874,155.1747,155.4287,70503.0
2024-12-09 12:20:00,159.06,159.06,158.74,158.91,81457.0,155.4092,155.4092,155.0966,155.2626,81457.0
2024-12-09 12:30:00,158.91,159.16,158.84,159.08,60404.0,155.2626,155.5069,155.1943,155.4287,60404.0
2024-12-09 12:40:00,159.07,159.11,158.83,158.84,67861.0,155.419,155.4581,155.1845,155.1943,67861.0
2024-12-09 12:50:00,158.86,158.86,158.65,158.7,71051.0,155.2138,155.2138,155.0086,155.0575,71051.0
2024-12-09 13:00:00,158.69,158.82,158.46,158.49,72867.0,155.0477,155.1747,154.823,154.8523,72867.0
2024-12-09 13:10:00,158.48,158.58,158.26,158.28,111071.0,154.8425,154.9402,154.6276,154.6471,111071.0
2024-12-09 13:20:00,158.28,158.28,157.8,157.84,117675.0,154.6471,154.6471,154.1781,154.2172,117675.0
2024-12-09 13:30:00,157.84,158.07,157.78,157.87,160573.0,154.2172,154.4419,154.1586,154.2465,160573.0
2024-12-09 13:40:00,157.87,158.16,157.82,158.15,102566.0,154.2465,154.5299,154.1977,154.5201,102566.0
2024-12-09 13:50:00,158.15,158.25,158.0,158.0,77947.0,154.5201,154.6178,154.3735,154.3735,77947.0
2024-12-09 14:00:00,158.01,158.04,157.75,157.86,119314.0,154.3833,154.4126,154.1293,154.2367,119314.0
2024-12-09 14:10:00,157.86,157.99,157.8,157.85,71995.0,154.2367,154.3638,154.1781,154.227,71995.0
2024-12-09 14:20:00,157.86,157.88,157.72,157.79,74824.0,154.2367,154.2563,154.1,154.1684,74824.0
2024-12-09 14:30:00,157.8,158.17,157.74,158.06,77319.0,154.1781,154.5396,154.1195,154.4322,77319.0
2024-12-09 14:40:00,158.08,158.09,157.63,157.68,67562.0,154.4517,154.4615,154.012,154.0609,67562.0
2024-12-09 14:50:00,157.66,157.68,157.4,157.54,68587.0,154.0413,154.0609,153.7873,153.9241,68587.0
2024-12-09 15:00:00,157.53,157.68,157.34,157.68,66862.0,153.9143,154.0609,153.7287,154.0609,66862.0
2024-12-09 15:10:00,157.71,157.95,157.67,157.88,87319.0,154.0902,154.3247,154.0511,154.2563,87319.0
2024-12-09 15:20:00,157.86,157.96,157.68,157.92,82790.0,154.2367,154.3345,154.0609,154.2954,82790.0
2024-12-09 15:30:00,157.92,157.96,157.59,157.59,94146.0,154.2954,154.3345,153.9729,153.9729,94146.0
2024-12-09 15:40:00,157.59,157.71,157.36,157.47,87412.0,153.9729,154.0902,153.7482,153.8557,87412.0
2024-12-09 15:50:00,157.45,157.54,156.99,157.14,477731.0,153.8362,153.9241,153.3867,153.5333,477731.0
2024-12-10 09:30:00,159.06,159.17,158.0,158.84,615559.0,155.4092,155.5167,154.3735,155.1943,615559.0
2024-12-10 09:40:00,158.84,158.85,157.52,157.87,188266.0,155.1943,155.204,153.9046,154.2465,188266.0
2024-12-10 09:50:00,157.89,158.08,157.14,157.18,154396.0,154.2661,154.4517,153.5333,153.5724,154396.0
2024-12-10 10:00:00,157.2,157.22,156.81,156.81,124034.0,153.5919,153.6114,153.2108,153.2108,124034.0
2024-12-10 10:10:00,156.84,157.29,156.7,157.15,105853.0,153.2402,153.6798,153.1034,153.543,105853.0
2024-12-10 10:20:00,157.18,157.99,157.14,157.92,105162.0,153.5724,154.3638,153.5333,154.2954,105162.0
2024-12-10 10:30:00,157.97,158.7,157.96,158.66,272176.0,154.3442,155.0575,154.3345,155.0184,272176.0
2024-12-10 10:40:00,158.67,159.11,158.63,159.06,169390.0,155.0282,155.4581,154.9891,155.4092,169390.0
2024-12-10 10:50:00,159.07,159.52,158.88,159.37,94918.0,155.419,155.8586,155.2333,155.7121,94918.0
2024-12-10 11:00:00,159.35,159.51,159.24,159.34,121252.0,155.6925,155.8489,155.5851,155.6828,121252.0
2024-12-10 11:10:00,159.34,159.35,158.9,158.91,200883.0,155.6828,155.6925,155.2529,155.2626,200883.0
2024-12-10 11:20:00,158.95,159.03,158.56,158.98,213784.0,155.3017,155.3799,154.9207,155.331,213784.0
2024-12-10 11:30:00,158.99,159.11,158.75,159.03,108609.0,155.3408,155.4581,155.1063,155.3799,108609.0
2024-12-10 11:40:00,159.03,159.24,158.86,158.98,88098.0,155.3799,155.5851,155.2138,155.331,88098.0
2024-12-10 11:50:00,158.95,158.95,158.65,158.65,116860.0,155.3017,155.3017,155.0086,155.0086,116860.0
2024-12-10 12:00:00,158.65,158.68,157.94,157.96,118652.0,155.0086,155.0379,154.3149,154.3345,118652.0
2024-12-10 12:10:00,157.97,158.23,157.94,158.14,56579.0,154.3442,154.5983,154.3149,154.5103,56579.0
2024-12-10 12:20:00,158.12,158.24,157.96,158.1,65368.0,154.4908,154.608,154.3345,154.4712,65368.0
2024-12-10 12:30:00,158.08,158.61,157.96,158.55,75548.0,154.4517,154.9695,154.3345,154.9109,75548.0
2024-12-10 12:40:00,158.56,158.65,158.39,158.47,37750.0,154.9207,155.0086,154.7546,154.8327,37750.0
2024-12-10 12:50:00,158.5,158.6,158.43,158.45,50876.0,154.8621,154.9598,154.7937,154.8132,50876.0
2024-12-10 13:00:00,158.43,158.51,158.12,158.42,52463.0,154.7937,154.8718,154.4908,154.7839,52463.0
2024-12-10 13:10:00,158.4,158.62,158.37,158.46,49336.0,154.7644,154.9793,154.735,154.823,49336.0
2024-12-10 13:20:00,158.44,158.47,158.16,158.23,71821.0,154.8034,154.8327,154.5299,154.5983,71821.0
2024-12-10 13:30:00,158.2,158.31,158.13,158.24,58672.0,154.5689,154.6764,154.5006,154.608,58672.0
2024-12-10 13:40:00,158.24,158.35,158.07,158.13,57295.0,154.608,154.7155,154.4419,154.5006,57295.0
2024-12-10 13:50:00,158.11,158.43,158.08,158.15,60067.0,154.481,154.7937,154.4517,154.5201,60067.0
2024-12-10 14:00:00,158.14,158.17,157.98,158.04,106257.0,154.5103,154.5396,154.354,154.4126,106257.0
2024-12-10 14:10:00,158.05,158.23,158.02,158.19,78340.0,154.4224,154.5983,154.3931,154.5592,78340.0
2024-12-10 14:20:00,158.19,158.26,157.9,157.92,76207.0,154.5592,154.6276,154.2758,154.2954,76207.0
2024-12-10 14:30:00,157.91,158.0,157.76,157.92,81969.0,154.2856,154.3735,154.139,154.2954,81969.0
2024-12-10 14:40:00,157.95,158.23,157.91,158.16,50405.0,154.3247,154.5983,154.2856,154.5299,50405.0
2024-12-10 14:50:00,158.15,158.34,158.13,158.34,57141.0,154.5201,154.7057,154.5006,154.7057,57141.0
2024-12-10 15:00:00,158.35,158.38,158.03,158.04,71754.0,154.7155,154.7448,154.4028,154.4126,71754.0
2024-12-10 15:10:00,158.04,158.13,157.95,158.08,63978.0,154.4126,154.5006,154.3247,154.4517,63978.0
2024-12-10 15:20:00,158.1,158.17,157.92,158.05,86326.0,154.4712,154.5396,154.2954,154.4224,86326.0
2024-12-10 15:30:00,158.05,158.09,157.72,157.76,78993.0,154.4224,154.4615,154.1,154.139,78993.0
2024-12-10 15:40:00,157.79,157.81,157.47,157.49,147139.0,154.1684,154.1879,153.8557,153.8752,147139.0
2024-12-10 15:50:00,157.5,157.51,156.87,157.07,519018.0,153.885,153.8948,153.2695,153.4649,519018.0
2024-12-11 09:30:00,156.86,156.86,155.8,156.71,287519.0,153.2597,153.2597,152.224,153.1131,287519.0
2024-12-11 09:40:00,156.72,157.11,156.11,156.15,207739.0,153.1229,153.504,152.5269,152.566,207739.0
2024-12-11 09:50:00,156.17,156.8,156.16,156.72,213067.0,152.5855,153.2011,152.5758,153.1229,213067.0
2024-12-11 10:00:00,156.69,157.11,156.22,156.25,288888.0,153.0936,153.504,152.6344,152.6637,288888.0
2024-12-11 10:10:00,156.24,156.47,156.14,156.22,126459.0,152.6539,152.8787,152.5562,152.6344,126459.0
2024-12-11 10:20:00,156.22,156.96,156.19,156.96,145027.0,152.6344,153.3574,152.6051,153.3574,145027.0
2024-12-11 10:30:00,156.96,157.17,156.54,156.69,149630.0,153.3574,153.5626,152.947,153.0936,149630.0
2024-12-11 10:40:00,156.69,157.01,156.64,156.89,92942.0,153.0936,153.4063,153.0447,153.289,92942.0
2024-12-11 10:50:00,156.89,157.04,156.72,156.78,92640.0,153.289,153.4356,153.1229,153.1815,92640.0
2024-12-11 11:00:00,156.8,156.89,156.56,156.76,109224.0,153.2011,153.289,152.9666,153.162,109224.0
2024-12-11 11:10:00,156.75,156.94,156.64,156.74,114780.0,153.1522,153.3379,153.0447,153.1425,114780.0
2024-12-11 11:20:00,156.69,156.78,156.6,156.68,103309.0,153.0936,153.1815,153.0057,153.0838,103309.0
2024-12-11 11:30:00,156.67,156.81,156.61,156.8,156045.0,153.0741,153.2108,153.0154,153.2011,156045.0
2024-12-11 11:40:00,156.82,157.04,156.78,156.8,104386.0,153.2206,153.4356,153.1815,153.2011,104386.0
2024-12-11 11:50:00,156.79,156.92,156.31,156.42,145241.0,153.1913,153.3183,152.7223,152.8298,145241.0
2024-12-11 12:00:00,156.41,156.45,156.28,156.37,57979.0,152.82,152.8591,152.693,152.7809,57979.0
2024-12-11 12:10:00,156.37,156.39,155.86,155.86,96393.0,152.7809,152.8005,152.2827,152.2827,96393.0
2024-12-11 12:20:00,155.88,156.17,155.81,156.11,72797.0,152.3022,152.5855,152.2338,152.5269,72797.0
2024-12-11 12:30:00,156.12,156.39,156.08,156.3,56198.0,152.5367,152.8005,152.4976,152.7126,56198.0
2024-12-11 12:40:00,156.32,156.54,156.29,156.48,66420.0,152.7321,152.947,152.7028,152.8884,66420.0
2024-12-11 12:50:00,156.47,156.6,156.42,156.5,50489.0,152.8787,153.0057,152.8298,152.908,50489.0
2024-12-11 13:00:00,156.51,156.95,156.51,156.55,86809.0,152.9177,153.3476,152.9177,152.9568,86809.0
2024-12-11 13:10:00,156.56,156.72,156.53,156.62,64182.0,152.9666,153.1229,152.9373,153.0252,64182.0
2024-12-11 13:20:00,156.62,156.74,156.58,156.72,65745.0,153.0252,153.1425,152.9861,153.1229,65745.0
2024-12-11 13:30:00,156.7,156.78,156.53,156.58,72588.0,153.1034,153.1815,152.9373,152.9861,72588.0
2024-12-11 13:40:00,156.58,156.64,156.42,156.49,53875.0,152.9861,153.0447,152.8298,152.8982,53875.0
2024-12-11 13:50:00,156.47,156.55,156.21,156.24,67053.0,152.8787,152.9568,152.6246,152.6539,67053.0
2024-12-11 14:00:00,156.24,156.52,156.15,156.49,67917.0,152.6539,152.9275,152.566,152.8982,67917.0
2024-12-11 14:10:00,156.49,156.85,156.45,156.8,60294.0,152.8982,153.2499,152.8591,153.2011,60294.0
2024-12-11 14:20:00,156.8,156.8,156.41,156.7,81692.0,153.2011,153.2011,152.82,153.1034,81692.0
2024-12-11 14:30:00,156.69,156.77,156.6,156.63,68619.0,153.0936,153.1718,153.0057,153.035,68619.0
2024-12-11 14:40:00,156.61,156.76,156.58,156.7,61049.0,153.0154,153.162,152.9861,153.1034,61049.0
2024-12-11 14:50:00,156.71,156.72,156.58,156.66,62848.0,153.1131,153.1229,152.9861,153.0643,62848.0
2024-12-11 15:00:00,156.66,156.7,156.52,156.57,83229.0,153.0643,153.1034,152.9275,152.9764,83229.0
2024-12-11 15:10:00,156.56,156.72,156.52,156.64,82290.0,152.9666,153.1229,152.9275,153.0447,82290.0
2024-12-11 15:20:00,156.66,156.74,156.58,156.61,80274.0,153.0643,153.1425,152.9861,153.0154,80274.0
2024-12-11 15:30:00,156.6,156.64,156.44,156.64,95112.0,153.0057,153.0447,152.8493,153.0447,95112.0
2024-12-11 15:40:00,156.64,156.68,156.31,156.41,105499.0,153.0447,153.0838,152.7223,152.82,105499.0
2024-12-11 15:50:00,156.41,156.47,156.0,156.26,672450.0,152.82,152.8787,152.4194,152.6735,672450.0
2024-12-12 09:30:00,155.87,156.39,155.76,155.94,260289.0,152.2924,152.8005,152.1849,152.3608,260289.0
2024-12-12 09:40:00,155.93,156.53,155.78,156.34,105831.0,152.351,152.9373,152.2045,152.7516,105831.0
2024-12-12 09:50:00,156.36,156.45,155.66,155.67,120863.0,152.7712,152.8591,152.0872,152.097,120863.0
2024-12-12 10:00:00,155.68,155.88,155.16,155.35,127389.0,152.1068,152.3022,151.5987,151.7844,127389.0
2024-12-12 10:10:00,155.34,155.44,155.14,155.26,119227.0,151.7746,151.8723,151.5792,151.6964,119227.0
2024-12-12 10:20:00,155.27,155.4,154.81,154.83,234536.0,151.7062,151.8332,151.2568,151.2763,234536.0
2024-12-12 10:30:00,154.84,154.91,154.58,154.58,186309.0,151.2861,151.3545,151.032,151.032,186309.0
2024-12-12 10:40:00,154.54,154.74,154.4,154.64,125329.0,150.9929,151.1884,150.8562,151.0907,125329.0
2024-12-12 10:50:00,154.64,154.67,154.39,154.64,95664.0,151.0907,151.12,150.8464,151.0907,95664.0
2024-12-12 11:00:00,154.65,155.17,154.64,155.06,85556.0,151.1004,151.6085,151.0907,151.501,85556.0
2024-12-12 11:10:00,155.04,155.5,155.0,155.49,79753.0,151.4815,151.9309,151.4424,151.9211,79753.0
2024-12-12 11:20:00,155.49,155.56,155.28,155.32,72361.0,151.9211,151.9895,151.716,151.755,72361.0
2024-12-12 11:30:00,155.33,155.37,155.12,155.25,75817.0,151.7648,151.8039,151.5596,151.6867,75817.0
2024-12-12 11:40:00,155.25,155.32,154.59,154.59,78700.0,151.6867,151.755,151.0418,151.0418,78700.0
2024-12-12 11:50:00,154.63,154.8,154.47,154.72,81424.0,151.0809,151.247,150.9246,151.1688,81424.0
2024-12-12 12:00:00,154.72,155.27,154.56,155.21,72983.0,151.1688,151.7062,151.0125,151.6476,72983.0
2024-12-12 12:10:00,155.21,155.63,155.14,155.56,83238.0,151.6476,152.0579,151.5792,151.9895,83238.0
2024-12-12 12:20:00,155.57,155.68,155.26,155.33,77890.0,151.9993,152.1068,151.6964,151.7648,77890.0
2024-12-12 12:30:00,155.33,155.36,155.13,155.22,66631.0,151.7648,151.7941,151.5694,151.6573,66631.0
2024-12-12 12:40:00,155.22,155.29,155.11,155.14,95084.0,151.6573,151.7257,151.5499,151.5792,95084.0
2024-12-12 12:50:00,155.14,155.16,154.82,154.84,138576.0,151.5792,151.5987,151.2665,151.2861,138576.0
2024-12-12 13:00:00,154.84,155.15,154.79,155.08,93803.0,151.2861,151.5889,151.2372,151.5206,93803.0
2024-12-12 13:10:00,155.09,155.09,154.64,154.96,170992.0,151.5303,151.5303,151.0907,151.4033,170992.0
2024-12-12 13:20:00,154.95,155.16,154.91,155.05,59046.0,151.3935,151.5987,151.3545,151.4912,59046.0
2024-12-12 13:30:00,155.06,155.09,154.8,154.87,62418.0,151.501,151.5303,151.247,151.3154,62418.0
2024-12-12 13:40:00,154.86,154.94,154.78,154.82,75652.0,151.3056,151.3838,151.2274,151.2665,75652.0
2024-12-12 13:50:00,154.82,154.99,154.78,154.93,55325.0,151.2665,151.4326,151.2274,151.374,55325.0
2024-12-12 14:00:00,154.92,155.09,154.84,154.93,79181.0,151.3642,151.5303,151.2861,151.374,79181.0
2024-12-12 14:10:00,154.94,154.94,154.61,154.62,97775.0,151.3838,151.3838,151.0613,151.0711,97775.0
2024-12-12 14:20:00,154.62,154.65,154.38,154.4,106922.0,151.0711,151.1004,150.8366,150.8562,106922.0
2024-12-12 14:30:00,154.41,154.47,154.32,154.36,93420.0,150.8659,150.9246,150.778,150.8171,93420.0
2024-12-12 14:40:00,154.37,154.42,154.26,154.35,127126.0,150.8269,150.8757,150.7194,150.8073,127126.0
2024-12-12 14:50:00,154.35,154.58,154.3,154.37,118399.0,150.8073,151.032,150.7585,150.8269,118399.0
2024-12-12 15:00:00,154.37,154.67,154.36,154.64,102322.0,150.8269,151.12,150.8171,151.0907,102322.0
2024-12-12 15:10:00,154.64,154.89,154.6,154.72,167515.0,151.0907,151.3349,151.0516,151.1688,167515.0
2024-12-12 15:20:00,154.72,154.94,154.7,154.7,104572.0,151.1688,151.3838,151.1493,151.1493,104572.0
2024-12-12 15:30:00,154.71,154.75,154.45,154.47,144068.0,151.159,151.1981,150.905,150.9246,144068.0
2024-12-12 15:40:00,154.45,154.79,154.43,154.75,118144.0,150.905,151.2372,150.8855,151.1981,118144.0
2024-12-12 15:50:00,154.76,154.94,154.63,154.72,295150.0,151.2079,151.3838,151.0809,151.1688,295150.0
2024-12-13 09:30:00,154.87,154.97,153.7,154.17,191134.0,151.3154,151.4131,150.1722,150.6314,191134.0
2024-12-13 09:40:00,154.14,154.32,153.7,153.96,107809.0,150.6021,150.778,150.1722,150.4263,107809.0
2024-12-13 09:50:00,153.98,154.29,153.77,154.09,106147.0,150.4458,150.7487,150.2406,150.5533,106147.0
2024-12-13 10:00:00,154.12,154.12,153.87,154.06,81804.0,150.5826,150.5826,150.3383,150.524,81804.0
2024-12-13 10:10:00,154.08,154.08,153.58,153.66,86048.0,150.5435,150.5435,150.055,150.1331,86048.0
2024-12-13 10:20:00,153.63,153.77,153.29,153.72,144102.0,150.1038,150.2406,149.7716,150.1918,144102.0
2024-12-13 10:30:00,153.71,153.71,153.22,153.32,100141.0,150.182,150.182,149.7032,149.801,100141.0
2024-12-13 10:40:00,153.34,153.44,153.07,153.17,90721.0,149.8205,149.9182,149.5567,149.6544,90721.0
2024-12-13 10:50:00,153.15,154.05,153.09,154.05,72209.0,149.6349,150.5142,149.5762,150.5142,72209.0
2024-12-13 11:00:00,154.05,154.26,153.88,154.26,52500.0,150.5142,150.7194,150.3481,150.7194,52500.0
2024-12-13 11:10:00,154.25,154.28,153.85,153.92,47533.0,150.7096,150.7389,150.3188,150.3872,47533.0
2024-12-13 11:20:00,153.92,154.24,153.92,154.2,50746.0,150.3872,150.6998,150.3872,150.6608,50746.0
2024-12-13 11:30:00,154.2,154.36,154.08,154.34,42494.0,150.6608,150.8171,150.5435,150.7975,42494.0
2024-12-13 11:40:00,154.3,154.47,154.2,154.42,64117.0,150.7585,150.9246,150.6608,150.8757,64117.0
2024-12-13 11:50:00,154.42,154.65,154.41,154.59,67775.0,150.8757,151.1004,150.8659,151.0418,67775.0
2024-12-13 12:00:00,154.57,154.57,154.21,154.26,64486.0,151.0223,151.0223,150.6705,150.7194,64486.0
2024-12-13 12:10:00,154.25,154.39,154.24,154.26,39758.0,150.7096,150.8464,150.6998,150.7194,39758.0
2024-12-13 12:20:00,154.28,154.55,154.27,154.47,40128.0,150.7389,151.0027,150.7291,150.9246,40128.0
2024-12-13 12:30:00,154.46,154.54,154.31,154.39,54254.0,150.9148,150.9929,150.7682,150.8464,54254.0
2024-12-13 12:40:00,154.37,154.53,154.28,154.49,41517.0,150.8269,150.9832,150.7389,150.9441,41517.0
2024-12-13 12:50:00,154.49,154.52,154.35,154.44,44252.0,150.9441,150.9734,150.8073,150.8952,44252.0
2024-12-13 13:00:00,154.44,154.44,154.23,154.3,30590.0,150.8952,150.8952,150.6901,150.7585,30590.0
2024-12-13 13:10:00,154.31,154.46,154.27,154.46,37767.0,150.7682,150.9148,150.7291,150.9148,37767.0
2024-12-13 13:20:00,154.45,154.47,154.32,154.4,49939.0,150.905,150.9246,150.778,150.8562,49939.0
2024-12-13 13:30:00,154.4,154.59,154.39,154.59,31901.0,150.8562,151.0418,150.8464,151.0418,31901.0
2024-12-13 13:40:00,154.59,154.69,154.41,154.45,58369.0,151.0418,151.1395,150.8659,150.905,58369.0
2024-12-13 13:50:00,154.44,154.44,154.2,154.2,39014.0,150.8952,150.8952,150.6608,150.6608,39014.0
2024-12-13 14:00:00,154.2,154.45,154.19,154.41,57617.0,150.6608,150.905,150.651,150.8659,57617.0
2024-12-13 14:10:00,154.4,154.49,154.22,154.25,43644.0,150.8562,150.9441,150.6803,150.7096,43644.0
2024-12-13 14:20:00,154.25,154.32,154.05,154.08,52212.0,150.7096,150.778,150.5142,150.5435,52212.0
2024-12-13 14:30:00,154.08,154.22,153.93,154.05,79483.0,150.5435,150.6803,150.397,150.5142,79483.0
2024-12-13 14:40:00,154.05,154.1,153.99,154.0,65714.0,150.5142,150.563,150.4556,150.4653,65714.0
2024-12-13 14:50:00,154.0,154.09,153.89,154.04,70931.0,150.4653,150.5533,150.3579,150.5044,70931.0
2024-12-13 15:00:00,154.04,154.14,153.91,154.0,214688.0,150.5044,150.6021,150.3774,150.4653,214688.0
2024-12-13 15:10:00,154.01,154.07,153.93,154.0,79852.0,150.4751,150.5337,150.397,150.4653,79852.0
2024-12-13 15:20:00,153.99,154.07,153.93,154.0,75273.0,150.4556,150.5337,150.397,150.4653,75273.0
2024-12-13 15:30:00,153.99,154.04,153.91,154.0,61034.0,150.4556,150.5044,150.3774,150.4653,61034.0
2024-12-13 15:40:00,154.01,154.02,153.88,153.91,69478.0,150.4751,150.4849,150.3481,150.3774,69478.0
2024-12-13 15:50:00,153.9,154.07,153.62,153.85,331569.0,150.3676,150.5337,150.0941,150.3188,331569.0
2024-12-16 09:30:00,153.89,153.89,152.17,152.25,428578.0,150.3579,150.3579,148.6773,148.7555,428578.0
2024-12-16 09:40:00,152.25,152.53,151.67,152.5,201522.0,148.7555,149.0291,148.1888,148.9998,201522.0
2024-12-16 09:50:00,152.49,152.95,152.36,152.53,176404.0,148.99,149.4394,148.863,149.0291,176404.0
2024-12-16 10:00:00,152.5,153.11,152.5,153.06,134582.0,148.9998,149.5958,148.9998,149.5469,134582.0
2024-12-16 10:10:00,153.07,153.22,152.35,152.4,119351.0,149.5567,149.7032,148.8532,148.9021,119351.0
2024-12-16 10:20:00,152.4,152.5,152.14,152.2,146705.0,148.9021,148.9998,148.648,148.7067,146705.0
2024-12-16 10:30:00,152.21,152.4,152.03,152.12,106604.0,148.7164,148.9021,148.5406,148.6285,106604.0
2024-12-16 10:40:00,152.1,152.39,152.04,152.2,112511.0,148.609,148.8923,148.5503,148.7067,112511.0
2024-12-16 10:50:00,152.19,152.2,151.95,152.02,130620.0,148.6969,148.7067,148.4624,148.5308,130620.0
2024-12-16 11:00:00,152.01,152.03,151.39,151.51,124312.0,148.521,148.5406,147.9152,148.0325,124312.0
2024-12-16 11:10:00,151.51,151.74,151.22,151.22,185669.0,148.0325,148.2572,147.7492,147.7492,185669.0
2024-12-16 11:20:00,151.23,151.5,151.06,151.09,98868.0,147.7589,148.0227,147.5928,147.6221,98868.0
2024-12-16 11:30:00,151.09,151.35,150.65,150.68,203185.0,147.6221,147.8762,147.1922,147.2215,203185.0
2024-12-16 11:40:00,150.68,150.73,150.15,150.47,208413.0,147.2215,147.2704,146.7037,147.0164,208413.0
2024-12-16 11:50:00,150.47,150.77,150.37,150.64,133108.0,147.0164,147.3095,146.9187,147.1825,133108.0
2024-12-16 12:00:00,150.61,150.84,150.5,150.6,89605.0,147.1532,147.3779,147.0457,147.1434,89605.0
2024-12-16 12:10:00,150.61,150.87,150.45,150.45,87762.0,147.1532,147.4072,146.9968,146.9968,87762.0
2024-12-16 12:20:00,150.46,150.76,150.43,150.68,81222.0,147.0066,147.2997,146.9773,147.2215,81222.0
2024-12-16 12:30:00,150.68,150.8,150.47,150.68,119870.0,147.2215,147.3388,147.0164,147.2215,119870.0
2024-12-16 12:40:00,150.69,150.82,150.31,150.42,79372.0,147.2313,147.3583,146.86,146.9675,79372.0
2024-12-16 12:50:00,150.41,150.57,150.2,150.24,84518.0,146.9577,147.1141,146.7526,146.7916,84518.0
2024-12-16 13:00:00,150.24,150.34,149.92,150.06,150156.0,146.7916,146.8893,146.479,146.6158,150156.0
2024-12-16 13:10:00,150.08,150.14,149.85,149.88,104646.0,146.6353,146.6939,146.4106,146.4399,104646.0
2024-12-16 13:20:00,149.88,150.12,149.76,149.84,102627.0,146.4399,146.6744,146.3227,146.4008,102627.0
2024-12-16 13:30:00,149.85,149.94,149.67,149.75,120982.0,146.4106,146.4985,146.2347,146.3129,120982.0
2024-12-16 13:40:00,149.74,149.92,149.68,149.83,117863.0,146.3031,146.479,146.2445,146.3911,117863.0
2024-12-16 13:50:00,149.84,150.18,149.83,150.03,129390.0,146.4008,146.733,146.3911,146.5865,129390.0
2024-12-16 14:00:00,150.05,150.17,149.92,149.99,113257.0,146.606,146.7233,146.479,146.5474,113257.0
2024-12-16 14:10:00,149.99,150.1,149.86,149.92,123063.0,146.5474,146.6549,146.4204,146.479,123063.0
2024-12-16 14:20:00,149.92,150.12,149.76,149.96,113959.0,146.479,146.6744,146.3227,146.5181,113959.0
2024-12-16 14:30:00,149.93,149.94,149.54,149.56,125029.0,146.4888,146.4985,146.1077,146.1273,125029.0
2024-12-16 14:40:00,149.54,149.71,149.47,149.64,114525.0,146.1077,146.2738,146.0393,146.2054,114525.0
2024-12-16 14:50:00,149.64,149.94,149.62,149.84,122125.0,146.2054,146.4985,146.1859,146.4008,122125.0
2024-12-16 15:00:00,149.83,149.91,149.6,149.75,134582.0,146.3911,146.4692,146.1663,146.3129,134582.0
2024-12-16 15:10:00,149.74,149.83,149.6,149.63,126304.0,146.3031,146.3911,146.1663,146.1956,126304.0
2024-12-16 15:20:00,149.63,149.86,149.59,149.61,144444.0,146.1956,146.4204,146.1566,146.1761,144444.0
2024-12-16 15:30:00,149.61,150.06,149.55,150.01,217539.0,146.1761,146.6158,146.1175,146.5669,217539.0
2024-12-16 15:40:00,150.0,150.0,149.56,149.67,164017.0,146.5572,146.5572,146.1273,146.2347,164017.0
2024-12-16 15:50:00,149.67,149.76,149.25,149.36,1091958.0,146.2347,146.3227,145.8244,145.9318,1091958.0
2024-12-17 09:30:00,148.0,148.32,147.32,147.61,352424.0,144.6031,144.9157,143.9387,144.222,352424.0
2024-12-17 09:40:00,147.61,147.94,147.37,147.92,223814.0,144.222,144.5444,143.9875,144.5249,223814.0
2024-12-17 09:50:00,147.87,148.31,147.8,148.17,159952.0,144.476,144.9059,144.4076,144.7692,159952.0
2024-12-17 10:00:00,148.15,148.17,147.58,147.63,202498.0,144.7496,144.7692,144.1927,144.2416,202498.0
2024-12-17 10:10:00,147.61,148.09,147.4,148.07,198306.0,144.222,144.691,144.0168,144.6715,198306.0
2024-12-17 10:20:00,148.05,148.08,147.72,147.81,116296.0,144.6519,144.6812,144.3295,144.4174,116296.0
2024-12-17 10:30:00,147.83,147.93,147.56,147.69,114180.0,144.437,144.5347,144.1732,144.3002,114180.0
2024-12-17 10:40:00,147.71,147.75,147.44,147.59,128145.0,144.3197,144.3588,144.0559,144.2025,128145.0
2024-12-17 10:50:00,147.6,147.7,147.45,147.53,95806.0,144.2122,144.3099,144.0657,144.1438,95806.0
2024-12-17 11:00:00,147.5,147.94,147.5,147.67,133467.0,144.1145,144.5444,144.1145,144.2806,133467.0
2024-12-17 11:10:00,147.69,147.82,147.55,147.74,93353.0,144.3002,144.4272,144.1634,144.349,93353.0
2024-12-17 11:20:00,147.7,147.77,147.36,147.39,104018.0,144.3099,144.3783,143.9777,144.0071,104018.0
2024-12-17 11:30:00,147.42,147.57,147.17,147.32,142198.0,144.0364,144.1829,143.7921,143.9387,142198.0
2024-12-17 11:40:00,147.29,147.52,147.15,147.52,186178.0,143.9094,144.1341,143.7726,144.1341,186178.0
2024-12-17 11:50:00,147.54,147.7,147.46,147.56,121942.0,144.1536,144.3099,144.0755,144.1732,121942.0
2024-12-17 12:00:00,147.54,147.79,147.49,147.51,76614.0,144.1536,144.3979,144.1048,144.1243,76614.0
2024-12-17 12:10:00,147.55,147.7,147.51,147.65,70131.0,144.1634,144.3099,144.1243,144.2611,70131.0
2024-12-17 12:20:00,147.65,147.73,147.14,147.14,85470.0,144.2611,144.3393,143.7628,143.7628,85470.0
2024-12-17 12:30:00,147.13,147.45,147.12,147.44,77298.0,143.753,144.0657,143.7433,144.0559,77298.0
2024-12-17 12:40:00,147.41,147.63,147.27,147.46,91511.0,144.0266,144.2416,143.8898,144.0755,91511.0
2024-12-17 12:50:00,147.46,147.49,147.17,147.28,73399.0,144.0755,144.1048,143.7921,143.8996,73399.0
2024-12-17 13:00:00,147.28,147.31,147.09,147.1,71651.0,143.8996,143.9289,143.7139,143.7237,71651.0
2024-12-17 13:10:00,147.11,147.16,146.91,147.03,127690.0,143.7335,143.7823,143.5381,143.6553,127690.0
2024-12-17 13:20:00,147.04,147.35,147.02,147.33,79085.0,143.6651,143.968,143.6456,143.9484,79085.0
2024-12-17 13:30:00,147.33,147.46,147.27,147.45,155729.0,143.9484,144.0755,143.8898,144.0657,155729.0
2024-12-17 13:40:00,147.46,147.67,147.43,147.5,136268.0,144.0755,144.2806,144.0461,144.1145,136268.0
2024-12-17 13:50:00,147.5,147.7,147.4,147.67,93971.0,144.1145,144.3099,144.0168,144.2806,93971.0
2024-12-17 14:00:00,147.67,147.76,147.59,147.7,83474.0,144.2806,144.3686,144.2025,144.3099,83474.0
2024-12-17 14:10:00,147.71,147.71,147.47,147.51,88135.0,144.3197,144.3197,144.0852,144.1243,88135.0
2024-12-17 14:20:00,147.5,147.57,147.4,147.54,79990.0,144.1145,144.1829,144.0168,144.1536,79990.0
2024-12-17 14:30:00,147.55,147.66,147.42,147.49,163329.0,144.1634,144.2709,144.0364,144.1048,163329.0
2024-12-17 14:40:00,147.53,147.55,147.29,147.39,238273.0,144.1438,144.1634,143.9094,144.0071,238273.0
2024-12-17 14:50:00,147.39,147.4,147.24,147.29,109814.0,144.0071,144.0168,143.8605,143.9094,109814.0
2024-12-17 15:00:00,147.28,147.4,147.17,147.33,227216.0,143.8996,144.0168,143.7921,143.9484,227216.0
2024-12-17 15:10:00,147.33,147.86,147.26,147.79,170674.0,143.9484,144.4663,143.88,144.3979,170674.0
2024-12-17 15:20:00,147.78,148.01,147.78,147.92,169384.0,144.3881,144.6128,144.3881,144.5249,169384.0
2024-12-17 15:30:00,147.93,148.39,147.92,148.24,249579.0,144.5347,144.9841,144.5249,144.8375,249579.0
2024-12-17 15:40:00,148.24,148.34,148.17,148.28,177700.0,144.8375,144.9353,144.7692,144.8766,177700.0
2024-12-17 15:50:00,148.28,148.65,148.14,148.16,512728.0,144.8766,145.2381,144.7398,144.7594,512728.0
2024-12-18 09:30:00,147.76,148.67,147.05,148.29,343139.0,144.3686,145.2577,143.6749,144.8864,343139.0
2024-12-18 09:40:00,148.3,148.33,147.25,147.7,128708.0,144.8962,144.9255,143.8703,144.3099,128708.0
2024-12-18 09:50:00,147.8,147.92,146.98,147.08,120253.0,144.4076,144.5249,143.6065,143.7042,120253.0
2024-12-18 10:00:00,147.06,147.15,146.61,147.1,202522.0,143.6846,143.7726,143.245,143.7237,202522.0
2024-12-18 10:10:00,147.1,147.33,146.79,147.03,137616.0,143.7237,143.9484,143.4208,143.6553,137616.0
2024-12-18 10:20:00,147.08,147.22,146.83,146.84,90143.0,143.7042,143.841,143.4599,143.4697,90143.0
2024-12-18 10:30:00,146.87,147.46,146.77,147.37,119196.0,143.499,144.0755,143.4013,143.9875,119196.0
2024-12-18 10:40:00,147.35,147.39,146.97,147.06,88914.0,143.968,144.0071,143.5967,143.6846,88914.0
2024-12-18 10:50:00,147.03,147.24,147.01,147.05,114977.0,143.6553,143.8605,143.6358,143.6749,114977.0
2024-12-18 11:00:00,147.04,147.2,146.89,147.05,118196.0,143.6651,143.8214,143.5185,143.6749,118196.0
2024-12-18 11:10:00,147.02,147.29,146.95,147.29,100018.0,143.6456,143.9094,143.5772,143.9094,100018.0
2024-12-18 11:20:00,147.3,147.39,147.12,147.26,97649.0,143.9191,144.0071,143.7433,143.88,97649.0
2024-12-18 11:30:00,147.26,147.26,147.01,147.15,80960.0,143.88,143.88,143.6358,143.7726,80960.0
2024-12-18 11:40:00,147.15,147.27,146.95,147.13,93983.0,143.7726,143.8898,143.5772,143.753,93983.0
2024-12-18 11:50:00,147.11,147.26,147.04,147.2,73786.0,143.7335,143.88,143.6651,143.8214,73786.0
2024-12-18 12:00:00,147.22,147.23,147.07,147.1,65175.0,143.841,143.8507,143.6944,143.7237,65175.0
2024-12-18 12:10:00,147.1,147.38,147.1,147.37,57796.0,143.7237,143.9973,143.7237,143.9875,57796.0
2024-12-18 12:20:00,147.37,147.54,147.19,147.19,88672.0,143.9875,144.1536,143.8116,143.8116,88672.0
2024-12-18 12:30:00,147.21,147.29,147.03,147.03,71553.0,143.8312,143.9094,143.6553,143.6553,71553.0
2024-12-18 12:40:00,147.03,147.1,146.9,146.94,78348.0,143.6553,143.7237,143.5283,143.5674,78348.0
2024-12-18 12:50:00,146.94,146.94,146.71,146.78,64827.0,143.5674,143.5674,143.3427,143.4111,64827.0
2024-12-18 13:00:00,146.8,146.82,146.53,146.64,69005.0,143.4306,143.4501,143.1668,143.2743,69005.0
2024-12-18 13:10:00,146.64,146.73,146.53,146.58,90417.0,143.2743,143.3622,143.1668,143.2157,90417.0
2024-12-18 13:20:00,146.59,146.74,146.52,146.72,78339.0,143.2254,143.372,143.157,143.3524,78339.0
2024-12-18 13:30:00,146.72,146.85,146.66,146.77,124392.0,143.3524,143.4795,143.2938,143.4013,124392.0
2024-12-18 13:40:00,146.77,146.78,146.6,146.69,145781.0,143.4013,143.4111,143.2352,143.3231,145781.0
2024-12-18 13:50:00,146.7,146.99,146.67,146.77,97713.0,143.3329,143.6162,143.3036,143.4013,97713.0
2024-12-18 14:00:00,146.77,146.9,146.4,146.44,121910.0,143.4013,143.5283,143.0398,143.0789,121910.0
2024-12-18 14:10:00,146.46,146.58,146.27,146.47,130703.0,143.0984,143.2157,142.9128,143.1082,130703.0
2024-12-18 14:20:00,146.49,146.57,146.26,146.3,97137.0,143.1277,143.2059,142.903,142.9421,97137.0
2024-12-18 14:30:00,146.3,146.58,146.2,146.35,115127.0,142.9421,143.2157,142.8444,142.9909,115127.0
2024-12-18 14:40:00,146.38,146.55,146.07,146.17,118810.0,143.0202,143.1863,142.7174,142.8151,118810.0
2024-12-18 14:50:00,146.17,146.3,145.92,146.01,153218.0,142.8151,142.9421,142.5708,142.6587,153218.0
2024-12-18 15:00:00,146.03,146.42,145.97,146.12,141051.0,142.6783,143.0593,142.6197,142.7662,141051.0
2024-12-18 15:10:00,146.13,146.25,145.88,146.03,207052.0,142.776,142.8932,142.5317,142.6783,207052.0
2024-12-18 15:20:00,146.02,146.21,145.75,145.79,174210.0,142.6685,142.8541,142.4047,142.4438,174210.0
2024-12-18 15:30:00,145.79,145.87,145.26,145.28,275139.0,142.4438,142.5219,141.9259,141.9455,275139.0
2024-12-18 15:40:00,145.28,145.28,144.17,144.56,423634.0,141.9455,141.9455,140.861,141.242,423634.0
2024-12-18 15:50:00,144.56,144.79,143.98,144.05,788405.0,141.242,141.4667,140.6753,140.7437,788405.0
2024-12-19 09:30:00,144.57,144.76,143.53,144.04,510597.0,141.2518,141.4374,140.2357,140.7339,510597.0
2024-12-19 09:40:00,144.03,144.37,143.64,143.94,158521.0,140.7242,141.0564,140.3431,140.6362,158521.0
2024-12-19 09:50:00,143.96,144.02,143.51,143.83,207055.0,140.6558,140.7144,140.2161,140.5288,207055.0
2024-12-19 10:00:00,143.85,143.87,143.14,143.25,264327.0,140.5483,140.5679,139.8546,139.9621,264327.0
2024-12-19 10:10:00,143.23,143.58,143.05,143.19,229551.0,139.9425,140.2845,139.7667,139.9035,229551.0
2024-12-19 10:20:00,143.18,143.33,143.08,143.25,289321.0,139.8937,140.0402,139.796,139.9621,289321.0
2024-12-19 10:30:00,143.26,143.32,142.82,142.99,256648.0,139.9719,140.0305,139.542,139.708,256648.0
2024-12-19 10:40:00,142.99,143.15,142.73,142.83,276095.0,139.708,139.8644,139.454,139.5517,276095.0
2024-12-19 10:50:00,142.81,143.08,142.68,142.81,178641.0,139.5322,139.796,139.4052,139.5322,178641.0
2024-12-19 11:00:00,142.81,142.88,142.22,142.23,248528.0,139.5322,139.6006,138.9557,138.9655,248528.0
2024-12-19 11:10:00,142.23,142.55,142.09,142.43,201522.0,138.9655,139.2781,138.8287,139.1609,201522.0
2024-12-19 11:20:00,142.44,142.51,141.93,141.97,245759.0,139.1707,139.2391,138.6724,138.7115,245759.0
2024-12-19 11:30:00,141.97,142.26,141.71,142.19,307420.0,138.7115,138.9948,138.4574,138.9264,307420.0
2024-12-19 11:40:00,142.2,142.2,141.66,141.75,213336.0,138.9362,138.9362,138.4086,138.4965,213336.0
2024-12-19 11:50:00,141.77,141.82,141.42,141.71,213486.0,138.5161,138.5649,138.1741,138.4574,213486.0
2024-12-19 12:00:00,141.71,142.23,141.69,142.19,179549.0,138.4574,138.9655,138.4379,138.9264,179549.0
2024-12-19 12:10:00,142.19,142.26,141.96,142.13,202562.0,138.9264,138.9948,138.7017,138.8678,202562.0
2024-12-19 12:20:00,142.16,142.22,141.67,141.83,295840.0,138.8971,138.9557,138.4183,138.5747,295840.0
2024-12-19 12:30:00,141.81,141.83,141.49,141.61,152627.0,138.5551,138.5747,138.2425,138.3597,152627.0
2024-12-19 12:40:00,141.6,141.79,141.45,141.7,89958.0,138.35,138.5356,138.2034,138.4477,89958.0
2024-12-19 12:50:00,141.7,142.04,141.6,141.94,103766.0,138.4477,138.7799,138.35,138.6821,103766.0
2024-12-19 13:00:00,141.93,142.03,141.73,142.01,84114.0,138.6724,138.7701,138.477,138.7505,84114.0
2024-12-19 13:10:00,142.0,142.16,141.85,141.89,90758.0,138.7408,138.8971,138.5942,138.6333,90758.0
2024-12-19 13:20:00,141.9,141.9,141.56,141.88,98261.0,138.6431,138.6431,138.3109,138.6235,98261.0
2024-12-19 13:30:00,141.88,141.96,141.65,141.67,162732.0,138.6235,138.7017,138.3988,138.4183,162732.0
2024-12-19 13:40:00,141.69,141.75,141.56,141.63,130586.0,138.4379,138.4965,138.3109,138.3793,130586.0
2024-12-19 13:50:00,141.62,141.78,141.48,141.73,182069.0,138.3695,138.5258,138.2327,138.477,182069.0
2024-12-19 14:00:00,141.71,141.79,141.46,141.49,214857.0,138.4574,138.5356,138.2132,138.2425,214857.0
2024-12-19 14:10:00,141.47,141.5,141.26,141.39,229589.0,138.2229,138.2522,138.0178,138.1448,229589.0
2024-12-19 14:20:00,141.4,141.72,141.29,141.6,185685.0,138.1545,138.4672,138.0471,138.35,185685.0
2024-12-19 14:30:00,141.59,141.85,141.43,141.77,221479.0,138.3402,138.5942,138.1839,138.5161,221479.0
2024-12-19 14:40:00,141.78,141.88,141.68,141.76,178282.0,138.5258,138.6235,138.4281,138.5063,178282.0
2024-12-19 14:50:00,141.77,141.94,141.71,141.77,200284.0,138.5161,138.6821,138.4574,138.5161,200284.0
2024-12-19 15:00:00,141.77,141.97,141.61,141.69,215714.0,138.5161,138.7115,138.3597,138.4379,215714.0
2024-12-19 15:10:00,141.68,142.19,141.66,141.9,330783.0,138.4281,138.9264,138.4086,138.6431,330783.0
2024-12-19 15:20:00,141.89,141.9,141.55,141.6,241640.0,138.6333,138.6431,138.3011,138.35,241640.0
2024-12-19 15:30:00,141.61,142.09,141.47,141.97,691423.0,138.3597,138.8287,138.2229,138.7115,691423.0
2024-12-19 15:40:00,141.94,141.98,141.83,141.85,751377.0,138.6821,138.7212,138.5747,138.5942,751377.0
2024-12-19 15:50:00,141.79,141.88,140.95,141.17,951124.0,138.5356,138.6235,137.7149,137.9298,951124.0
2024-12-20 09:30:00,140.83,141.8,140.63,140.94,1628185.0,137.5976,138.5454,137.4022,137.7051,1628185.0
2024-12-20 09:40:00,140.96,141.18,140.55,140.69,281890.0,137.7246,137.9396,137.3241,137.4608,281890.0
2024-12-20 09:50:00,140.71,141.49,140.71,141.15,206135.0,137.4804,138.2425,137.4804,137.9103,206135.0
2024-12-20 10:00:00,141.18,141.4,140.87,141.09,154204.0,137.9396,138.1545,137.6367,137.8517,154204.0
2024-12-20 10:10:00,141.1,141.24,140.74,141.23,136783.0,137.8614,137.9982,137.5097,137.9884,136783.0
2024-12-20 10:20:00,141.22,141.45,140.99,141.43,96248.0,137.9787,138.2034,137.754,138.1839,96248.0
2024-12-20 10:30:00,141.42,141.65,141.29,141.37,137459.0,138.1741,138.3988,138.0471,138.1252,137459.0
2024-12-20 10:40:00,141.37,141.54,141.27,141.54,113678.0,138.1252,138.2913,138.0275,138.2913,113678.0
2024-12-20 10:50:00,141.53,141.86,141.46,141.72,129435.0,138.2816,138.604,138.2132,138.4672,129435.0
2024-12-20 11:00:00,141.74,142.16,141.71,142.04,155175.0,138.4867,138.8971,138.4574,138.7799,155175.0
2024-12-20 11:10:00,142.03,142.26,141.71,141.83,145859.0,138.7701,138.9948,138.4574,138.5747,145859.0
2024-12-20 11:20:00,141.83,142.03,141.67,142.01,149673.0,138.5747,138.7701,138.4183,138.7505,149673.0
2024-12-20 11:30:00,142.0,142.11,141.85,142.0,128127.0,138.7408,138.8482,138.5942,138.7408,128127.0
2024-12-20 11:40:00,142.0,142.18,141.86,141.97,117970.0,138.7408,138.9166,138.604,138.7115,117970.0
2024-12-20 11:50:00,141.95,142.15,141.82,142.09,117067.0,138.6919,138.8873,138.5649,138.8287,117067.0
2024-12-20 12:00:00,142.09,142.14,141.89,142.03,99826.0,138.8287,138.8776,138.6333,138.7701,99826.0
2024-12-20 12:10:00,142.01,142.17,141.96,141.97,99030.0,138.7505,138.9069,138.7017,138.7115,99030.0
2024-12-20 12:20:00,141.97,142.11,141.91,142.08,123554.0,138.7115,138.8482,138.6528,138.8189,123554.0
2024-12-20 12:30:00,142.08,142.16,141.75,142.07,142677.0,138.8189,138.8971,138.4965,138.8092,142677.0
2024-12-20 12:40:00,142.06,142.14,141.85,142.06,101789.0,138.7994,138.8776,138.5942,138.7994,101789.0
2024-12-20 12:50:00,142.06,142.62,142.03,142.62,159194.0,138.7994,139.3465,138.7701,139.3465,159194.0
2024-12-20 13:00:00,142.62,142.63,142.25,142.27,125702.0,139.3465,139.3563,138.985,139.0046,125702.0
2024-12-20 13:10:00,142.27,142.38,142.12,142.17,108990.0,139.0046,139.112,138.858,138.9069,108990.0
2024-12-20 13:20:00,142.17,142.2,141.93,141.98,149399.0,138.9069,138.9362,138.6724,138.7212,149399.0
2024-12-20 13:30:00,142.0,142.37,141.99,142.05,95178.0,138.7408,139.1023,138.731,138.7896,95178.0
2024-12-20 13:40:00,142.07,142.19,141.99,142.09,109481.0,138.8092,138.9264,138.731,138.8287,109481.0
2024-12-20 13:50:00,142.09,142.31,141.95,141.97,86848.0,138.8287,139.0437,138.6919,138.7115,86848.0
2024-12-20 14:00:00,141.95,141.98,141.76,141.83,112485.0,138.6919,138.7212,138.5063,138.5747,112485.0
2024-12-20 14:10:00,141.84,141.9,141.68,141.71,106121.0,138.5844,138.6431,138.4281,138.4574,106121.0
2024-12-20 14:20:00,141.71,142.02,141.7,141.8,135024.0,138.4574,138.7603,138.4477,138.5454,135024.0
2024-12-20 14:30:00,141.81,141.95,141.71,141.88,149028.0,138.5551,138.6919,138.4574,138.6235,149028.0
2024-12-20 14:40:00,141.9,142.09,141.81,142.04,143221.0,138.6431,138.8287,138.5551,138.7799,143221.0
2024-12-20 14:50:00,142.04,142.15,141.96,142.03,159418.0,138.7799,138.8873,138.7017,138.7701,159418.0
2024-12-20 15:00:00,142.04,142.21,141.94,142.14,139316.0,138.7799,138.946,138.6821,138.8776,139316.0
2024-12-20 15:10:00,142.15,142.19,141.85,141.98,179766.0,138.8873,138.9264,138.5942,138.7212,179766.0
2024-12-20 15:20:00,141.98,142.21,141.86,142.16,179150.0,138.7212,138.946,138.604,138.8971,179150.0
2024-12-20 15:30:00,142.15,142.56,141.87,142.49,245547.0,138.8873,139.2879,138.6138,139.2195,245547.0
2024-12-20 15:40:00,142.49,142.73,142.26,142.26,265741.0,139.2195,139.454,138.9948,138.9948,265741.0
2024-12-20 15:50:00,142.27,142.82,142.21,142.75,858027.0,139.0046,139.542,138.946,139.4736,858027.0
2024-12-23 09:30:00,142.48,142.85,142.07,142.19,255933.0,139.2098,139.5713,138.8092,138.9264,255933.0
2024-12-23 09:40:00,142.2,142.81,142.16,142.29,139101.0,138.9362,139.5322,138.8971,139.0241,139101.0
2024-12-23 09:50:00,142.27,142.42,141.78,141.85,259886.0,139.0046,139.1511,138.5258,138.5942,259886.0
2024-12-23 10:00:00,141.85,142.39,141.54,141.74,212979.0,138.5942,139.1218,138.2913,138.4867,212979.0
2024-12-23 10:10:00,141.66,142.39,141.54,141.92,125501.0,138.4086,139.1218,138.2913,138.6626,125501.0
2024-12-23 10:20:00,141.95,142.39,141.71,142.19,104620.0,138.6919,139.1218,138.4574,138.9264,104620.0
2024-12-23 10:30:00,142.23,142.31,142.02,142.1,68652.0,138.9655,139.0437,138.7603,138.8385,68652.0
2024-12-23 10:40:00,142.07,142.16,141.88,142.11,67930.0,138.8092,138.8971,138.6235,138.8482,67930.0
2024-12-23 10:50:00,142.09,142.19,141.92,142.01,86184.0,138.8287,138.9264,138.6626,138.7505,86184.0
2024-12-23 11:00:00,142.01,142.34,141.96,142.16,74769.0,138.7505,139.073,138.7017,138.8971,74769.0
2024-12-23 11:10:00,142.16,142.3,142.12,142.17,69984.0,138.8971,139.0339,138.858,138.9069,69984.0
2024-12-23 11:20:00,142.15,142.34,142.07,142.26,76518.0,138.8873,139.073,138.8092,138.9948,76518.0
2024-12-23 11:30:00,142.28,142.34,141.85,141.92,94260.0,139.0143,139.073,138.5942,138.6626,94260.0
2024-12-23 11:40:00,141.92,142.02,141.81,142.01,89224.0,138.6626,138.7603,138.5551,138.7505,89224.0
2024-12-23 11:50:00,142.02,142.33,141.92,142.31,59365.0,138.7603,139.0632,138.6626,139.0437,59365.0
2024-12-23 12:00:00,142.3,142.36,142.02,142.05,53611.0,139.0339,139.0925,138.7603,138.7896,53611.0
2024-12-23 12:10:00,142.06,142.12,142.0,142.06,67634.0,138.7994,138.858,138.7408,138.7994,67634.0
2024-12-23 12:20:00,142.06,142.33,142.05,142.27,94124.0,138.7994,139.0632,138.7896,139.0046,94124.0
2024-12-23 12:30:00,142.27,142.29,142.08,142.2,49055.0,139.0046,139.0241,138.8189,138.9362,49055.0
2024-12-23 12:40:00,142.19,142.38,142.1,142.34,81447.0,138.9264,139.112,138.8385,139.073,81447.0
2024-12-23 12:50:00,142.36,142.52,142.32,142.43,60421.0,139.0925,139.2488,139.0534,139.1609,60421.0
2024-12-23 13:00:00,142.43,142.58,142.39,142.43,60558.0,139.1609,139.3075,139.1218,139.1609,60558.0
2024-12-23 13:10:00,142.4,142.77,142.4,142.74,77541.0,139.1316,139.4931,139.1316,139.4638,77541.0
2024-12-23 13:20:00,142.72,142.76,142.58,142.69,69795.0,139.4442,139.4833,139.3075,139.4149,69795.0
2024-12-23 13:30:00,142.66,142.83,142.59,142.8,58797.0,139.3856,139.5517,139.3172,139.5224,58797.0
2024-12-23 13:40:00,142.8,142.8,142.52,142.65,60816.0,139.5224,139.5224,139.2488,139.3759,60816.0
2024-12-23 13:50:00,142.64,142.7,142.34,142.37,62879.0,139.3661,139.4247,139.073,139.1023,62879.0
2024-12-23 14:00:00,142.38,142.41,142.19,142.3,69242.0,139.112,139.1414,138.9264,139.0339,69242.0
2024-12-23 14:10:00,142.32,142.4,142.25,142.34,59503.0,139.0534,139.1316,138.985,139.073,59503.0
2024-12-23 14:20:00,142.35,142.36,142.13,142.2,69336.0,139.0827,139.0925,138.8678,138.9362,69336.0
2024-12-23 14:30:00,142.2,142.33,142.17,142.32,51135.0,138.9362,139.0632,138.9069,139.0534,51135.0
2024-12-23 14:40:00,142.3,142.43,142.11,142.17,66789.0,139.0339,139.1609,138.8482,138.9069,66789.0
2024-12-23 14:50:00,142.15,142.27,142.1,142.21,82946.0,138.8873,139.0046,138.8385,138.946,82946.0
2024-12-23 15:00:00,142.19,142.39,142.11,142.29,62043.0,138.9264,139.1218,138.8482,139.0241,62043.0
2024-12-23 15:10:00,142.3,142.35,142.1,142.14,112523.0,139.0339,139.0827,138.8385,138.8776,112523.0
2024-12-23 15:20:00,142.14,142.4,142.05,142.33,102489.0,138.8776,139.1316,138.7896,139.0632,102489.0
2024-12-23 15:30:00,142.36,142.86,142.28,142.79,140209.0,139.0925,139.581,139.0143,139.5126,140209.0
2024-12-23 15:40:00,142.79,142.99,142.64,142.92,171447.0,139.5126,139.708,139.3661,139.6397,171447.0
2024-12-23 15:50:00,142.95,143.35,142.9,142.97,543439.0,139.669,140.0598,139.6201,139.6885,543439.0
2024-12-24 09:30:00,143.1,143.49,142.41,142.69,201935.0,139.8155,140.1966,139.1414,139.4149,201935.0
2024-12-24 09:40:00,142.71,143.0,142.6,142.82,129186.0,139.4345,139.7178,139.327,139.542,129186.0
2024-12-24 09:50:00,142.86,142.86,142.26,142.36,150441.0,139.581,139.581,138.9948,139.0925,150441.0
2024-12-24 10:00:00,142.38,143.08,142.34,142.86,118395.0,139.112,139.796,139.073,139.581,118395.0
2024-12-24 10:10:00,142.86,143.32,142.8,143.32,89726.0,139.581,140.0305,139.5224,140.0305,89726.0
2024-12-24 10:20:00,143.3,143.58,143.23,143.55,92026.0,140.0109,140.2845,139.9425,140.2552,92026.0
2024-12-24 10:30:00,143.54,143.78,143.54,143.64,92335.0,140.2454,140.4799,140.2454,140.3431,92335.0
2024-12-24 10:40:00,143.64,143.74,143.49,143.67,115932.0,140.3431,140.4408,140.1966,140.3724,115932.0
2024-12-24 10:50:00,143.64,143.66,143.42,143.55,87409.0,140.3431,140.3627,140.1282,140.2552,87409.0
2024-12-24 11:00:00,143.51,143.73,143.4,143.49,108806.0,140.2161,140.4311,140.1086,140.1966,108806.0
2024-12-24 11:10:00,143.49,143.56,143.35,143.42,57864.0,140.1966,140.265,140.0598,140.1282,57864.0
2024-12-24 11:20:00,143.42,143.49,143.3,143.42,71082.0,140.1282,140.1966,140.0109,140.1282,71082.0
2024-12-24 11:30:00,143.43,143.51,143.32,143.35,85520.0,140.1379,140.2161,140.0305,140.0598,85520.0
2024-12-24 11:40:00,143.35,143.51,143.34,143.47,69759.0,140.0598,140.2161,140.05,140.177,69759.0
2024-12-24 11:50:00,143.45,143.5,143.16,143.38,89226.0,140.1575,140.2063,139.8741,140.0891,89226.0
2024-12-24 12:00:00,143.4,143.75,143.35,143.75,81832.0,140.1086,140.4506,140.0598,140.4506,81832.0
2024-12-24 12:10:00,143.74,143.82,143.59,143.72,103091.0,140.4408,140.519,140.2943,140.4213,103091.0
2024-12-24 12:20:00,143.72,143.95,143.7,143.85,73609.0,140.4213,140.646,140.4018,140.5483,73609.0
2024-12-24 12:30:00,143.85,143.99,143.69,143.98,82816.0,140.5483,140.6851,140.392,140.6753,82816.0
2024-12-24 12:40:00,143.99,144.05,143.7,143.74,84292.0,140.6851,140.7437,140.4018,140.4408,84292.0
2024-12-24 12:50:00,143.74,143.89,143.72,143.81,162764.0,140.4408,140.5874,140.4213,140.5092,162764.0
2024-12-26 09:30:00,143.6,143.75,142.9,143.03,145329.0,140.304,140.4506,139.6201,139.7471,145329.0
2024-12-26 09:40:00,143.07,143.66,143.06,143.63,54266.0,139.7862,140.3627,139.7764,140.3334,54266.0
2024-12-26 09:50:00,143.69,143.87,143.46,143.86,83381.0,140.392,140.5679,140.1673,140.5581,83381.0
2024-12-26 10:00:00,143.83,144.14,143.68,144.1,84386.0,140.5288,140.8317,140.3822,140.7926,84386.0
2024-12-26 10:10:00,144.11,144.31,143.97,144.14,95768.0,140.8023,140.9978,140.6656,140.8317,95768.0
2024-12-26 10:20:00,144.14,144.14,143.6,143.6,56386.0,140.8317,140.8317,140.304,140.304,56386.0
2024-12-26 10:30:00,143.62,143.69,143.51,143.57,40732.0,140.3236,140.392,140.2161,140.2747,40732.0
2024-12-26 10:40:00,143.59,143.94,143.53,143.86,56875.0,140.2943,140.6362,140.2357,140.5581,56875.0
2024-12-26 10:50:00,143.9,143.97,143.86,143.94,39330.0,140.5972,140.6656,140.5581,140.6362,39330.0
2024-12-26 11:00:00,143.92,143.96,143.76,143.8,112251.0,140.6167,140.6558,140.4604,140.4995,112251.0
2024-12-26 11:10:00,143.81,143.92,143.69,143.84,40443.0,140.5092,140.6167,140.392,140.5385,40443.0
2024-12-26 11:20:00,143.82,144.05,143.74,143.99,52267.0,140.519,140.7437,140.4408,140.6851,52267.0
2024-12-26 11:30:00,143.98,144.08,143.96,144.01,64313.0,140.6753,140.773,140.6558,140.7046,64313.0
2024-12-26 11:40:00,144.0,144.11,143.97,144.08,62032.0,140.6949,140.8023,140.6656,140.773,62032.0
2024-12-26 11:50:00,144.11,144.27,144.1,144.24,61387.0,140.8023,140.9587,140.7926,140.9294,61387.0
2024-12-26 12:00:00,144.24,144.27,144.09,144.18,29996.0,140.9294,140.9587,140.7828,140.8707,29996.0
2024-12-26 12:10:00,144.18,144.19,143.95,143.99,58527.0,140.8707,140.8805,140.646,140.6851,58527.0
2024-12-26 12:20:00,144.0,144.09,143.93,143.94,35631.0,140.6949,140.7828,140.6265,140.6362,35631.0
2024-12-26 12:30:00,143.93,144.03,143.89,143.93,41978.0,140.6265,140.7242,140.5874,140.6265,41978.0
2024-12-26 12:40:00,143.94,143.97,143.76,143.88,36967.0,140.6362,140.6656,140.4604,140.5776,36967.0
2024-12-26 12:50:00,143.88,143.88,143.71,143.79,32840.0,140.5776,140.5776,140.4115,140.4897,32840.0
2024-12-26 13:00:00,143.79,143.96,143.75,143.86,42518.0,140.4897,140.6558,140.4506,140.5581,42518.0
2024-12-26 13:10:00,143.86,144.11,143.84,144.09,41238.0,140.5581,140.8023,140.5385,140.7828,41238.0
2024-12-26 13:20:00,144.11,144.12,143.97,144.03,38728.0,140.8023,140.8121,140.6656,140.7242,38728.0
2024-12-26 13:30:00,144.06,144.08,143.87,143.99,30421.0,140.7535,140.773,140.5679,140.6851,30421.0
2024-12-26 13:40:00,143.99,143.99,143.66,143.78,52732.0,140.6851,140.6851,140.3627,140.4799,52732.0
2024-12-26 13:50:00,143.77,143.82,143.71,143.74,47782.0,140.4701,140.519,140.4115,140.4408,47782.0
2024-12-26 14:00:00,143.74,143.76,143.55,143.59,39420.0,140.4408,140.4604,140.2552,140.2943,39420.0
2024-12-26 14:10:00,143.58,143.61,143.48,143.5,43063.0,140.2845,140.3138,140.1868,140.2063,43063.0
2024-12-26 14:20:00,143.5,143.62,143.41,143.59,40829.0,140.2063,140.3236,140.1184,140.2943,40829.0
2024-12-26 14:30:00,143.59,143.67,143.58,143.67,35266.0,140.2943,140.3724,140.2845,140.3724,35266.0
2024-12-26 14:40:00,143.67,143.73,143.61,143.64,57884.0,140.3724,140.4311,140.3138,140.3431,57884.0
2024-12-26 14:50:00,143.63,143.69,143.6,143.63,39950.0,140.3334,140.392,140.304,140.3334,39950.0
2024-12-26 15:00:00,143.63,143.78,143.55,143.72,45644.0,140.3334,140.4799,140.2552,140.4213,45644.0
2024-12-26 15:10:00,143.72,143.77,143.51,143.6,59571.0,140.4213,140.4701,140.2161,140.304,59571.0
2024-12-26 15:20:00,143.61,143.83,143.58,143.8,51094.0,140.3138,140.5288,140.2845,140.4995,51094.0
2024-12-26 15:30:00,143.82,143.83,143.62,143.8,84642.0,140.519,140.5288,140.3236,140.4995,84642.0
2024-12-26 15:40:00,143.81,143.91,143.68,143.91,80566.0,140.5092,140.6069,140.3822,140.6069,80566.0
2024-12-26 15:50:00,143.91,144.15,143.86,143.95,304239.0,140.6069,140.8414,140.5581,140.646,304239.0
2024-12-27 09:30:00,143.87,144.73,143.39,144.57,162415.0,140.5679,141.4081,140.0989,141.2518,162415.0
2024-12-27 09:40:00,144.56,145.5,144.56,145.5,109324.0,141.242,142.1604,141.242,142.1604,109324.0
2024-12-27 09:50:00,145.5,145.71,145.35,145.37,91090.0,142.1604,142.3656,142.0139,142.0334,91090.0
2024-12-27 10:00:00,145.44,145.44,144.89,145.01,82612.0,142.1018,142.1018,141.5644,141.6817,82612.0
2024-12-27 10:10:00,145.03,145.06,144.61,144.94,93768.0,141.7012,141.7305,141.2909,141.6133,93768.0
2024-12-27 10:20:00,144.93,144.95,144.61,144.61,63015.0,141.6035,141.6231,141.2909,141.2909,63015.0
2024-12-27 10:30:00,144.61,144.81,144.53,144.73,58640.0,141.2909,141.4863,141.2127,141.4081,58640.0
2024-12-27 10:40:00,144.73,145.08,144.73,145.06,103218.0,141.4081,141.7501,141.4081,141.7305,103218.0
2024-12-27 10:50:00,145.07,145.1,144.72,144.79,60679.0,141.7403,141.7696,141.3983,141.4667,60679.0
2024-12-27 11:00:00,144.76,144.78,144.3,144.33,93818.0,141.4374,141.457,140.988,141.0173,93818.0
2024-12-27 11:10:00,144.33,144.46,144.25,144.32,48168.0,141.0173,141.1443,140.9391,141.0075,48168.0
2024-12-27 11:20:00,144.3,144.52,144.27,144.38,36464.0,140.988,141.2029,140.9587,141.0661,36464.0
2024-12-27 11:30:00,144.37,144.52,144.29,144.44,33721.0,141.0564,141.2029,140.9782,141.1248,33721.0
2024-12-27 11:40:00,144.47,144.53,144.26,144.27,73311.0,141.1541,141.2127,140.9489,140.9587,73311.0
2024-12-27 11:50:00,144.27,144.28,143.85,143.89,75027.0,140.9587,140.9684,140.5483,140.5874,75027.0
2024-12-27 12:00:00,143.87,143.91,143.65,143.75,44429.0,140.5679,140.6069,140.3529,140.4506,44429.0
2024-12-27 12:10:00,143.75,143.9,143.68,143.74,42862.0,140.4506,140.5972,140.3822,140.4408,42862.0
2024-12-27 12:20:00,143.72,143.77,143.59,143.68,61161.0,140.4213,140.4701,140.2943,140.3822,61161.0
2024-12-27 12:30:00,143.68,143.79,143.58,143.59,58985.0,140.3822,140.4897,140.2845,140.2943,58985.0
2024-12-27 12:40:00,143.59,143.62,143.43,143.46,92194.0,140.2943,140.3236,140.1379,140.1673,92194.0
2024-12-27 12:50:00,143.47,143.66,143.4,143.61,50368.0,140.177,140.3627,140.1086,140.3138,50368.0
2024-12-27 13:00:00,143.61,143.8,143.58,143.75,43951.0,140.3138,140.4995,140.2845,140.4506,43951.0
2024-12-27 13:10:00,143.76,143.87,143.73,143.83,49976.0,140.4604,140.5679,140.4311,140.5288,49976.0
2024-12-27 13:20:00,143.81,143.83,143.7,143.72,55801.0,140.5092,140.5288,140.4018,140.4213,55801.0
2024-12-27 13:30:00,143.7,143.89,143.7,143.79,53232.0,140.4018,140.5874,140.4018,140.4897,53232.0
2024-12-27 13:40:00,143.8,143.89,143.69,143.78,63675.0,140.4995,140.5874,140.392,140.4799,63675.0
2024-12-27 13:50:00,143.78,143.86,143.76,143.84,41106.0,140.4799,140.5581,140.4604,140.5385,41106.0
2024-12-27 14:00:00,143.84,143.99,143.74,143.95,58493.0,140.5385,140.6851,140.4408,140.646,58493.0
2024-12-27 14:10:00,143.95,144.21,143.94,144.21,70113.0,140.646,140.9,140.6362,140.9,70113.0
2024-12-27 14:20:00,144.2,144.2,144.09,144.14,57742.0,140.8903,140.8903,140.7828,140.8317,57742.0
2024-12-27 14:30:00,144.13,144.23,144.02,144.19,50675.0,140.8219,140.9196,140.7144,140.8805,50675.0
2024-12-27 14:40:00,144.19,144.34,144.19,144.32,74576.0,140.8805,141.0271,140.8805,141.0075,74576.0
2024-12-27 14:50:00,144.32,144.41,144.23,144.39,47462.0,141.0075,141.0955,140.9196,141.0759,47462.0
2024-12-27 15:00:00,144.4,144.43,144.02,144.08,68671.0,141.0857,141.115,140.7144,140.773,68671.0
2024-12-27 15:10:00,144.07,144.09,143.77,143.91,77542.0,140.7633,140.7828,140.4701,140.6069,77542.0
2024-12-27 15:20:00,143.91,143.99,143.82,143.94,53555.0,140.6069,140.6851,140.519,140.6362,53555.0
2024-12-27 15:30:00,143.93,143.97,143.82,143.92,77161.0,140.6265,140.6656,140.519,140.6167,77161.0
2024-12-27 15:40:00,143.92,144.04,143.71,144.03,85553.0,140.6167,140.7339,140.4115,140.7242,85553.0
2024-12-27 15:50:00,144.03,144.2,143.85,144.03,362241.0,140.7242,140.8903,140.5483,140.7242,362241.0
2024-12-30 09:30:00,143.79,143.98,142.9,143.49,238174.0,140.4897,140.6753,139.6201,140.1966,238174.0
2024-12-30 09:40:00,143.5,143.63,143.03,143.2,107380.0,140.2063,140.3334,139.7471,139.9132,107380.0
2024-12-30 09:50:00,143.16,143.55,143.04,143.39,81299.0,139.8741,140.2552,139.7569,140.0989,81299.0
2024-12-30 10:00:00,143.36,143.39,142.88,143.08,149162.0,140.0696,140.0989,139.6006,139.796,149162.0
2024-12-30 10:10:00,143.11,143.12,142.35,142.62,112684.0,139.8253,139.8351,139.0827,139.3465,112684.0
2024-12-30 10:20:00,142.6,142.92,142.57,142.74,63898.0,139.327,139.6397,139.2977,139.4638,63898.0
2024-12-30 10:30:00,142.72,143.04,142.6,142.8,109492.0,139.4442,139.7569,139.327,139.5224,109492.0
2024-12-30 10:40:00,142.8,142.95,142.58,142.69,121959.0,139.5224,139.669,139.3075,139.4149,121959.0
2024-12-30 10:50:00,142.7,143.08,142.68,143.05,78665.0,139.4247,139.796,139.4052,139.7667,78665.0
2024-12-30 11:00:00,143.02,143.39,142.94,143.39,110148.0,139.7374,140.0989,139.6592,140.0989,110148.0
2024-12-30 11:10:00,143.38,143.55,143.19,143.35,108263.0,140.0891,140.2552,139.9035,140.0598,108263.0
2024-12-30 11:20:00,143.35,143.38,142.97,142.99,102797.0,140.0598,140.0891,139.6885,139.708,102797.0
2024-12-30 11:30:00,143.0,143.04,142.87,143.0,64223.0,139.7178,139.7569,139.5908,139.7178,64223.0
2024-12-30 11:40:00,143.02,143.3,143.0,143.08,82771.0,139.7374,140.0109,139.7178,139.796,82771.0
2024-12-30 11:50:00,143.08,143.28,143.02,143.28,56271.0,139.796,139.9914,139.7374,139.9914,56271.0
2024-12-30 12:00:00,143.27,143.55,143.26,143.4,71304.0,139.9816,140.2552,139.9719,140.1086,71304.0
2024-12-30 12:10:00,143.4,143.72,143.37,143.69,93970.0,140.1086,140.4213,140.0793,140.392,93970.0
2024-12-30 12:20:00,143.69,143.75,143.53,143.65,76159.0,140.392,140.4506,140.2357,140.3529,76159.0
2024-12-30 12:30:00,143.62,143.7,143.57,143.57,60691.0,140.3236,140.4018,140.2747,140.2747,60691.0
2024-12-30 12:40:00,143.57,143.59,143.32,143.36,60485.0,140.2747,140.2943,140.0305,140.0696,60485.0
2024-12-30 12:50:00,143.36,143.46,143.2,143.38,65176.0,140.0696,140.1673,139.9132,140.0891,65176.0
2024-12-30 13:00:00,143.37,143.47,143.28,143.38,51874.0,140.0793,140.177,139.9914,140.0891,51874.0
2024-12-30 13:10:00,143.41,143.6,143.37,143.45,59238.0,140.1184,140.304,140.0793,140.1575,59238.0
2024-12-30 13:20:00,143.47,143.53,143.23,143.36,76530.0,140.177,140.2357,139.9425,140.0696,76530.0
2024-12-30 13:30:00,143.34,143.53,143.22,143.5,66454.0,140.05,140.2357,139.9328,140.2063,66454.0
2024-12-30 13:40:00,143.5,143.58,143.37,143.45,61604.0,140.2063,140.2845,140.0793,140.1575,61604.0
2024-12-30 13:50:00,143.46,143.58,143.34,143.42,72934.0,140.1673,140.2845,140.05,140.1282,72934.0
2024-12-30 14:00:00,143.4,143.5,143.29,143.39,69438.0,140.1086,140.2063,140.0012,140.0989,69438.0
2024-12-30 14:10:00,143.4,143.4,143.17,143.25,67949.0,140.1086,140.1086,139.8839,139.9621,67949.0
2024-12-30 14:20:00,143.28,143.37,143.12,143.33,71705.0,139.9914,140.0793,139.8351,140.0402,71705.0
2024-12-30 14:30:00,143.33,143.37,143.2,143.25,42004.0,140.0402,140.0793,139.9132,139.9621,42004.0
2024-12-30 14:40:00,143.27,143.36,143.19,143.27,74846.0,139.9816,140.0696,139.9035,139.9816,74846.0
2024-12-30 14:50:00,143.24,143.35,143.15,143.18,59531.0,139.9523,140.0598,139.8644,139.8937,59531.0
2024-12-30 15:00:00,143.15,143.34,143.03,143.33,69555.0,139.8644,140.05,139.7471,140.0402,69555.0
2024-12-30 15:10:00,143.31,143.61,143.29,143.59,96298.0,140.0207,140.3138,140.0012,140.2943,96298.0
2024-12-30 15:20:00,143.59,143.65,143.45,143.45,106386.0,140.2943,140.3529,140.1575,140.1575,106386.0
2024-12-30 15:30:00,143.47,143.54,143.23,143.36,73594.0,140.177,140.2454,139.9425,140.0696,73594.0
2024-12-30 15:40:00,143.33,143.65,143.21,143.61,95665.0,140.0402,140.3529,139.923,140.3138,95665.0
2024-12-30 15:50:00,143.61,143.72,143.07,143.08,397406.0,140.3138,140.4213,139.7862,139.796,397406.0
2024-12-31 09:30:00,143.52,144.36,143.32,144.28,170154.0,140.2259,141.0466,140.0305,140.9684,170154.0
2024-12-31 09:40:00,144.33,144.46,144.05,144.3,112061.0,141.0173,141.1443,140.7437,140.988,112061.0
2024-12-31 09:50:00,144.33,144.73,144.2,144.69,98336.0,141.0173,141.4081,140.8903,141.369,98336.0
2024-12-31 10:00:00,144.72,145.06,144.57,144.84,115297.0,141.3983,141.7305,141.2518,141.5156,115297.0
2024-12-31 10:10:00,144.81,145.34,144.79,145.26,112269.0,141.4863,142.0041,141.4667,141.9259,112269.0
2024-12-31 10:20:00,145.26,145.29,144.89,144.98,76268.0,141.9259,141.9553,141.5644,141.6524,76268.0
2024-12-31 10:30:00,144.95,145.05,144.77,144.99,74193.0,141.6231,141.7208,141.4472,141.6621,74193.0
2024-12-31 10:40:00,144.99,145.24,144.9,145.18,59930.0,141.6621,141.9064,141.5742,141.8478,59930.0
2024-12-31 10:50:00,145.18,145.23,144.91,145.03,63861.0,141.8478,141.8966,141.584,141.7012,63861.0
2024-12-31 11:00:00,145.05,145.17,144.9,145.11,109845.0,141.7208,141.838,141.5742,141.7794,109845.0
2024-12-31 11:10:00,145.1,145.11,144.79,144.86,72414.0,141.7696,141.7794,141.4667,141.5351,72414.0
2024-12-31 11:20:00,144.86,144.87,144.64,144.71,66344.0,141.5351,141.5449,141.3202,141.3886,66344.0
2024-12-31 11:30:00,144.7,144.79,144.58,144.75,82806.0,141.3788,141.4667,141.2616,141.4277,82806.0
2024-12-31 11:40:00,144.73,144.78,144.58,144.62,63936.0,141.4081,141.457,141.2616,141.3006,63936.0
2024-12-31 11:50:00,144.61,144.72,144.49,144.5,86824.0,141.2909,141.3983,141.1736,141.1834,86824.0
2024-12-31 12:00:00,144.47,144.57,144.36,144.43,106822.0,141.1541,141.2518,141.0466,141.115,106822.0
2024-12-31 12:10:00,144.39,144.63,144.29,144.57,56966.0,141.0759,141.3104,140.9782,141.2518,56966.0
2024-12-31 12:20:00,144.57,144.63,144.33,144.55,55171.0,141.2518,141.3104,141.0173,141.2322,55171.0
2024-12-31 12:30:00,144.53,144.66,144.43,144.63,59104.0,141.2127,141.3397,141.115,141.3104,59104.0
2024-12-31 12:40:00,144.6,144.7,144.55,144.64,47826.0,141.2811,141.3788,141.2322,141.3202,47826.0
2024-12-31 12:50:00,144.66,144.86,144.58,144.84,54221.0,141.3397,141.5351,141.2616,141.5156,54221.0
2024-12-31 13:00:00,144.83,145.04,144.77,144.95,77567.0,141.5058,141.711,141.4472,141.6231,77567.0
2024-12-31 13:10:00,144.95,145.05,144.8,144.82,81194.0,141.6231,141.7208,141.4765,141.496,81194.0
2024-12-31 13:20:00,144.79,144.8,144.51,144.58,58857.0,141.4667,141.4765,141.1932,141.2616,58857.0
2024-12-31 13:30:00,144.57,144.82,144.55,144.8,45017.0,141.2518,141.496,141.2322,141.4765,45017.0
2024-12-31 13:40:00,144.8,144.99,144.77,144.94,46615.0,141.4765,141.6621,141.4472,141.6133,46615.0
2024-12-31 13:50:00,144.97,145.04,144.91,144.92,45698.0,141.6426,141.711,141.584,141.5938,45698.0
2024-12-31 14:00:00,144.9,144.93,144.73,144.88,60788.0,141.5742,141.6035,141.4081,141.5547,60788.0
2024-12-31 14:10:00,144.88,145.18,144.8,144.96,67201.0,141.5547,141.8478,141.4765,141.6328,67201.0
2024-12-31 14:20:00,144.98,145.0,144.82,144.9,54039.0,141.6524,141.6719,141.496,141.5742,54039.0
2024-12-31 14:30:00,144.89,145.01,144.77,144.98,82546.0,141.5644,141.6817,141.4472,141.6524,82546.0
2024-12-31 14:40:00,144.99,145.02,144.85,144.85,53194.0,141.6621,141.6915,141.5254,141.5254,53194.0
2024-12-31 14:50:00,144.86,145.07,144.85,144.98,40848.0,141.5351,141.7403,141.5254,141.6524,40848.0
2024-12-31 15:00:00,144.99,145.18,144.94,145.14,49120.0,141.6621,141.8478,141.6133,141.8087,49120.0
2024-12-31 15:10:00,145.12,145.12,144.82,144.94,67317.0,141.7892,141.7892,141.496,141.6133,67317.0
2024-12-31 15:20:00,144.92,145.09,144.9,144.96,57163.0,141.5938,141.7598,141.5742,141.6328,57163.0
2024-12-31 15:30:00,144.97,145.17,144.9,144.92,93454.0,141.6426,141.838,141.5742,141.5938,93454.0
2024-12-31 15:40:00,144.88,144.94,144.63,144.9,131518.0,141.5547,141.6133,141.3104,141.5742,131518.0
2024-12-31 15:50:00,144.88,145.05,144.64,144.92,495893.0,141.5547,141.7208,141.3202,141.5938,495893.0
2025-01-02 09:30:00,145.47,147.11,145.47,146.97,357676.0,142.1311,143.7335,142.1311,143.5967,357676.0
2025-01-02 09:40:00,147.0,147.28,146.85,147.07,247308.0,143.626,143.8996,143.4795,143.6944,247308.0
2025-01-02 09:50:00,147.06,147.43,146.84,147.24,153965.0,143.6846,144.0461,143.4697,143.8605,153965.0
2025-01-02 10:00:00,147.28,147.47,146.98,147.16,119144.0,143.8996,144.0852,143.6065,143.7823,119144.0
2025-01-02 10:10:00,147.13,147.62,147.02,147.52,128717.0,143.753,144.2318,143.6456,144.1341,128717.0
2025-01-02 10:20:00,147.52,147.67,147.3,147.67,104756.0,144.1341,144.2806,143.9191,144.2806,104756.0
2025-01-02 10:30:00,147.65,147.88,147.47,147.72,168168.0,144.2611,144.4858,144.0852,144.3295,168168.0
2025-01-02 10:40:00,147.69,148.06,147.69,147.97,126930.0,144.3002,144.6617,144.3002,144.5737,126930.0
2025-01-02 10:50:00,147.99,148.07,147.5,147.59,60419.0,144.5933,144.6715,144.1145,144.2025,60419.0
2025-01-02 11:00:00,147.54,147.54,146.75,146.81,121161.0,144.1536,144.1536,143.3817,143.4404,121161.0
2025-01-02 11:10:00,146.8,147.12,146.75,147.02,97463.0,143.4306,143.7433,143.3817,143.6456,97463.0
2025-01-02 11:20:00,147.03,147.26,146.92,147.15,74298.0,143.6553,143.88,143.5478,143.7726,74298.0
2025-01-02 11:30:00,147.14,147.53,147.01,147.43,64010.0,143.7628,144.1438,143.6358,144.0461,64010.0
2025-01-02 11:40:00,147.43,147.59,147.38,147.41,57548.0,144.0461,144.2025,143.9973,144.0266,57548.0
2025-01-02 11:50:00,147.4,147.53,147.24,147.27,71085.0,144.0168,144.1438,143.8605,143.8898,71085.0
2025-01-02 12:00:00,147.26,147.64,147.25,147.54,41793.0,143.88,144.2513,143.8703,144.1536,41793.0
2025-01-02 12:10:00,147.53,147.62,147.46,147.5,70677.0,144.1438,144.2318,144.0755,144.1145,70677.0
2025-01-02 12:20:00,147.48,147.52,147.13,147.19,83392.0,144.095,144.1341,143.753,143.8116,83392.0
2025-01-02 12:30:00,147.14,147.2,146.93,146.99,84754.0,143.7628,143.8214,143.5576,143.6162,84754.0
2025-01-02 12:40:00,147.0,147.11,146.8,146.88,53734.0,143.626,143.7335,143.4306,143.5088,53734.0
2025-01-02 12:50:00,146.87,147.01,146.8,146.92,70497.0,143.499,143.6358,143.4306,143.5478,70497.0
2025-01-02 13:00:00,146.9,146.9,146.57,146.59,66896.0,143.5283,143.5283,143.2059,143.2254,66896.0
2025-01-02 13:10:00,146.59,146.63,146.39,146.43,60025.0,143.2254,143.2645,143.03,143.0691,60025.0
2025-01-02 13:20:00,146.42,146.47,146.18,146.45,57144.0,143.0593,143.1082,142.8248,143.0886,57144.0
2025-01-02 13:30:00,146.43,146.46,146.19,146.28,96406.0,143.0691,143.0984,142.8346,142.9225,96406.0
2025-01-02 13:40:00,146.28,146.53,146.23,146.31,57880.0,142.9225,143.1668,142.8737,142.9518,57880.0
2025-01-02 13:50:00,146.33,146.42,146.2,146.33,45175.0,142.9714,143.0593,142.8444,142.9714,45175.0
2025-01-02 14:00:00,146.35,146.59,146.2,146.47,45593.0,142.9909,143.2254,142.8444,143.1082,45593.0
2025-01-02 14:10:00,146.45,146.55,146.33,146.52,35528.0,143.0886,143.1863,142.9714,143.157,35528.0
2025-01-02 14:20:00,146.53,146.79,146.44,146.74,56282.0,143.1668,143.4208,143.0789,143.372,56282.0
2025-01-02 14:30:00,146.77,146.77,146.51,146.55,68558.0,143.4013,143.4013,143.1473,143.1863,68558.0
2025-01-02 14:40:00,146.56,146.65,146.46,146.65,44934.0,143.1961,143.284,143.0984,143.284,44934.0
2025-01-02 14:50:00,146.63,146.79,146.5,146.54,59797.0,143.2645,143.4208,143.1375,143.1766,59797.0
2025-01-02 15:00:00,146.55,146.75,146.51,146.6,64835.0,143.1863,143.3817,143.1473,143.2352,64835.0
2025-01-02 15:10:00,146.6,146.85,146.53,146.85,77996.0,143.2352,143.4795,143.1668,143.4795,77996.0
2025-01-02 15:20:00,146.84,146.99,146.78,146.94,69014.0,143.4697,143.6162,143.4111,143.5674,69014.0
2025-01-02 15:30:00,146.95,147.09,146.66,146.82,76872.0,143.5772,143.7139,143.2938,143.4501,76872.0
2025-01-02 15:40:00,146.84,147.09,146.78,147.03,101493.0,143.4697,143.7139,143.4111,143.6553,101493.0
2025-01-02 15:50:00,147.04,147.07,146.53,146.79,369695.0,143.6651,143.6944,143.1668,143.4208,369695.0
2025-01-03 09:30:00,147.54,148.15,147.5,148.1,223794.0,144.1536,144.7496,144.1145,144.7008,223794.0
2025-01-03 09:40:00,148.07,148.28,147.51,147.63,93256.0,144.6715,144.8766,144.1243,144.2416,93256.0
2025-01-03 09:50:00,147.58,147.58,147.36,147.41,97113.0,144.1927,144.1927,143.9777,144.0266,97113.0
2025-01-03 10:00:00,147.47,147.98,147.3,147.95,205783.0,144.0852,144.5835,143.9191,144.5542,205783.0
2025-01-03 10:10:00,147.99,148.23,147.89,148.06,90514.0,144.5933,144.8278,144.4956,144.6617,90514.0
2025-01-03 10:20:00,148.09,148.28,148.0,148.24,53272.0,144.691,144.8766,144.6031,144.8375,53272.0
2025-01-03 10:30:00,148.24,148.38,148.16,148.32,50919.0,144.8375,144.9743,144.7594,144.9157,50919.0
2025-01-03 10:40:00,148.32,148.4,148.08,148.18,59213.0,144.9157,144.9939,144.6812,144.7789,59213.0
2025-01-03 10:50:00,148.19,148.23,147.97,148.1,40584.0,144.7887,144.8278,144.5737,144.7008,40584.0
2025-01-03 11:00:00,148.12,148.31,147.85,147.87,80977.0,144.7203,144.9059,144.4565,144.476,80977.0
2025-01-03 11:10:00,147.89,147.92,147.41,147.43,83533.0,144.4956,144.5249,144.0266,144.0461,83533.0
2025-01-03 11:20:00,147.43,147.85,147.33,147.78,67802.0,144.0461,144.4565,143.9484,144.3881,67802.0
2025-01-03 11:30:00,147.79,148.1,147.79,148.0,49041.0,144.3979,144.7008,144.3979,144.6031,49041.0
2025-01-03 11:40:00,148.03,148.1,147.84,147.94,41873.0,144.6324,144.7008,144.4467,144.5444,41873.0
2025-01-03 11:50:00,147.95,148.03,147.73,147.89,61155.0,144.5542,144.6324,144.3393,144.4956,61155.0
2025-01-03 12:00:00,147.88,148.04,147.81,148.03,51920.0,144.4858,144.6421,144.4174,144.6324,51920.0
2025-01-03 12:10:00,148.01,148.09,147.88,147.9,66310.0,144.6128,144.691,144.4858,144.5054,66310.0
2025-01-03 12:20:00,147.9,148.03,147.79,147.94,69321.0,144.5054,144.6324,144.3979,144.5444,69321.0
2025-01-03 12:30:00,147.95,148.15,147.93,148.08,38550.0,144.5542,144.7496,144.5347,144.6812,38550.0
2025-01-03 12:40:00,148.1,148.13,147.96,148.05,40793.0,144.7008,144.7301,144.564,144.6519,40793.0
2025-01-03 12:50:00,148.07,148.14,147.99,148.12,33506.0,144.6715,144.7398,144.5933,144.7203,33506.0
2025-01-03 13:00:00,148.12,148.29,148.05,148.19,74344.0,144.7203,144.8864,144.6519,144.7887,74344.0
2025-01-03 13:10:00,148.19,148.28,148.12,148.22,36803.0,144.7887,144.8766,144.7203,144.818,36803.0
2025-01-03 13:20:00,148.22,148.28,148.08,148.26,61919.0,144.818,144.8766,144.6812,144.8571,61919.0
2025-01-03 13:30:00,148.26,148.32,148.12,148.2,78272.0,144.8571,144.9157,144.7203,144.7985,78272.0
2025-01-03 13:40:00,148.21,148.24,148.03,148.18,42002.0,144.8082,144.8375,144.6324,144.7789,42002.0
2025-01-03 13:50:00,148.18,148.32,148.12,148.17,67436.0,144.7789,144.9157,144.7203,144.7692,67436.0
2025-01-03 14:00:00,148.15,148.27,148.06,148.22,62320.0,144.7496,144.8669,144.6617,144.818,62320.0
2025-01-03 14:10:00,148.25,148.5,148.19,148.45,64086.0,144.8473,145.0916,144.7887,145.0427,64086.0
2025-01-03 14:20:00,148.43,148.44,148.2,148.21,39852.0,145.0232,145.033,144.7985,144.8082,39852.0
2025-01-03 14:30:00,148.22,148.39,148.22,148.27,42470.0,144.818,144.9841,144.818,144.8669,42470.0
2025-01-03 14:40:00,148.25,148.3,148.14,148.17,61537.0,144.8473,144.8962,144.7398,144.7692,61537.0
2025-01-03 14:50:00,148.15,148.23,148.11,148.19,41809.0,144.7496,144.8278,144.7105,144.7887,41809.0
2025-01-03 15:00:00,148.17,148.2,148.04,148.05,55136.0,144.7692,144.7985,144.6421,144.6519,55136.0
2025-01-03 15:10:00,148.06,148.13,147.85,148.03,86646.0,144.6617,144.7301,144.4565,144.6324,86646.0
2025-01-03 15:20:00,148.03,148.17,147.99,148.07,63608.0,144.6324,144.7692,144.5933,144.6715,63608.0
2025-01-03 15:30:00,148.05,148.05,147.89,147.93,49168.0,144.6519,144.6519,144.4956,144.5347,49168.0
2025-01-03 15:40:00,147.92,148.03,147.81,147.87,62578.0,144.5249,144.6324,144.4174,144.476,62578.0
2025-01-03 15:50:00,147.89,147.98,147.63,147.87,370409.0,144.4956,144.5835,144.2416,144.476,370409.0
2025-01-06 09:30:00,148.4,149.8,148.4,149.75,352952.0,144.9939,146.3617,144.9939,146.3129,352952.0
2025-01-06 09:40:00,149.76,150.33,149.38,149.88,198011.0,146.3227,146.8796,145.9514,146.4399,198011.0
2025-01-06 09:50:00,149.88,150.16,149.54,149.55,170505.0,146.4399,146.7135,146.1077,146.1175,170505.0
2025-01-06 10:00:00,149.55,149.86,149.39,149.86,145704.0,146.1175,146.4204,145.9612,146.4204,145704.0
2025-01-06 10:10:00,149.86,150.04,149.54,149.79,107127.0,146.4204,146.5962,146.1077,146.352,107127.0
2025-01-06 10:20:00,149.76,150.1,149.6,150.09,79890.0,146.3227,146.6549,146.1663,146.6451,79890.0
2025-01-06 10:30:00,150.08,150.09,149.19,149.33,95344.0,146.6353,146.6451,145.7657,145.9025,95344.0
2025-01-06 10:40:00,149.34,149.44,148.99,149.03,67779.0,145.9123,146.01,145.5703,145.6094,67779.0
2025-01-06 10:50:00,149.01,149.34,149.01,149.13,47219.0,145.5899,145.9123,145.5899,145.7071,47219.0
2025-01-06 11:00:00,149.13,149.28,149.01,149.22,88658.0,145.7071,145.8537,145.5899,145.7951,88658.0
2025-01-06 11:10:00,149.25,149.51,149.2,149.36,75949.0,145.8244,146.0784,145.7755,145.9318,75949.0
2025-01-06 11:20:00,149.34,149.4,149.17,149.22,54794.0,145.9123,145.9709,145.7462,145.7951,54794.0
2025-01-06 11:30:00,149.21,149.47,149.21,149.41,39422.0,145.7853,146.0393,145.7853,145.9807,39422.0
2025-01-06 11:40:00,149.39,149.45,149.16,149.34,65398.0,145.9612,146.0198,145.7364,145.9123,65398.0
2025-01-06 11:50:00,149.32,149.47,149.26,149.31,49105.0,145.8928,146.0393,145.8341,145.883,49105.0
2025-01-06 12:00:00,149.3,149.31,149.02,149.14,59717.0,145.8732,145.883,145.5996,145.7169,59717.0
2025-01-06 12:10:00,149.14,149.26,149.08,149.12,48680.0,145.7169,145.8341,145.6583,145.6974,48680.0
2025-01-06 12:20:00,149.13,149.14,148.75,148.79,68087.0,145.7071,145.7169,145.3358,145.3749,68087.0
2025-01-06 12:30:00,148.76,148.79,148.46,148.57,63717.0,145.3456,145.3749,145.0525,145.16,63717.0
2025-01-06 12:40:00,148.59,148.71,148.48,148.5,38925.0,145.1795,145.2968,145.072,145.0916,38925.0
2025-01-06 12:50:00,148.5,148.53,148.28,148.5,78008.0,145.0916,145.1209,144.8766,145.0916,78008.0
2025-01-06 13:00:00,148.5,148.5,148.14,148.2,51766.0,145.0916,145.0916,144.7398,144.7985,51766.0
2025-01-06 13:10:00,148.21,148.43,148.18,148.33,48614.0,144.8082,145.0232,144.7789,144.9255,48614.0
2025-01-06 13:20:00,148.32,148.35,148.18,148.23,34865.0,144.9157,144.945,144.7789,144.8278,34865.0
2025-01-06 13:30:00,148.24,148.39,148.09,148.39,66212.0,144.8375,144.9841,144.691,144.9841,66212.0
2025-01-06 13:40:00,148.39,148.39,148.05,148.07,46514.0,144.9841,144.9841,144.6519,144.6715,46514.0
2025-01-06 13:50:00,148.07,148.22,148.02,148.1,36208.0,144.6715,144.818,144.6226,144.7008,36208.0
2025-01-06 14:00:00,148.1,148.1,147.93,148.03,77743.0,144.7008,144.7008,144.5347,144.6324,77743.0
2025-01-06 14:10:00,148.03,148.23,147.93,148.2,55495.0,144.6324,144.8278,144.5347,144.7985,55495.0
2025-01-06 14:20:00,148.17,148.19,147.88,147.92,34700.0,144.7692,144.7887,144.4858,144.5249,34700.0
2025-01-06 14:30:00,147.92,148.07,147.9,147.96,33913.0,144.5249,144.6715,144.5054,144.564,33913.0
2025-01-06 14:40:00,147.95,148.03,147.79,147.87,83649.0,144.5542,144.6324,144.3979,144.476,83649.0
2025-01-06 14:50:00,147.85,147.88,147.58,147.58,77788.0,144.4565,144.4858,144.1927,144.1927,77788.0
2025-01-06 15:00:00,147.56,147.58,147.31,147.44,83125.0,144.1732,144.1927,143.9289,144.0559,83125.0
2025-01-06 15:10:00,147.43,147.47,147.34,147.47,76199.0,144.0461,144.0852,143.9582,144.0852,76199.0
2025-01-06 15:20:00,147.46,147.48,147.3,147.34,51961.0,144.0755,144.095,143.9191,143.9582,51961.0
2025-01-06 15:30:00,147.33,147.37,147.08,147.19,104873.0,143.9484,143.9875,143.7042,143.8116,104873.0
2025-01-06 15:40:00,147.19,147.21,146.87,147.09,117280.0,143.8116,143.8312,143.499,143.7139,117280.0
2025-01-06 15:50:00,147.08,147.29,146.98,147.27,260833.0,143.7042,143.9094,143.6065,143.8898,260833.0
2025-01-07 09:30:00,148.5,148.67,148.0,148.02,210452.0,145.0916,145.2577,144.6031,144.6226,210452.0
2025-01-07 09:40:00,148.02,148.14,147.63,147.74,76533.0,144.6226,144.7398,144.2416,144.349,76533.0
2025-01-07 09:50:00,147.73,148.88,147.71,148.87,127186.0,144.3393,145.4629,144.3197,145.4531,127186.0
2025-01-07 10:00:00,148.82,148.85,148.1,148.81,96117.0,145.4042,145.4335,144.7008,145.3945,96117.0
2025-01-07 10:10:00,148.83,149.38,148.81,149.38,129107.0,145.414,145.9514,145.3945,145.9514,129107.0
2025-01-07 10:20:00,149.37,150.13,149.31,149.94,201895.0,145.9416,146.6842,145.883,146.4985,201895.0
2025-01-07 10:30:00,150.0,150.44,149.83,149.91,167898.0,146.5572,146.9871,146.3911,146.4692,167898.0
2025-01-07 10:40:00,149.93,149.99,149.38,149.39,99756.0,146.4888,146.5474,145.9514,145.9612,99756.0
2025-01-07 10:50:00,149.41,149.99,149.41,149.99,87124.0,145.9807,146.5474,145.9807,146.5474,87124.0
2025-01-07 11:00:00,150.0,150.34,149.96,150.19,104995.0,146.5572,146.8893,146.5181,146.7428,104995.0
2025-01-07 11:10:00,150.19,150.24,149.67,149.75,67056.0,146.7428,146.7916,146.2347,146.3129,67056.0
2025-01-07 11:20:00,149.75,149.98,149.61,149.86,60607.0,146.3129,146.5376,146.1761,146.4204,60607.0
2025-01-07 11:30:00,149.88,149.89,149.34,149.69,65031.0,146.4399,146.4497,145.9123,146.2543,65031.0
2025-01-07 11:40:00,149.69,150.14,149.58,150.03,81992.0,146.2543,146.6939,146.1468,146.5865,81992.0
2025-01-07 11:50:00,150.01,150.12,149.94,150.06,65405.0,146.5669,146.6744,146.4985,146.6158,65405.0
2025-01-07 12:00:00,150.06,150.38,150.0,150.26,104036.0,146.6158,146.9284,146.5572,146.8112,104036.0
2025-01-07 12:10:00,150.28,150.5,150.17,150.39,73373.0,146.8307,147.0457,146.7233,146.9382,73373.0
2025-01-07 12:20:00,150.38,150.38,150.15,150.2,49117.0,146.9284,146.9284,146.7037,146.7526,49117.0
2025-01-07 12:30:00,150.17,150.3,150.02,150.09,56015.0,146.7233,146.8503,146.5767,146.6451,56015.0
2025-01-07 12:40:00,150.08,150.11,149.93,150.03,60013.0,146.6353,146.6646,146.4888,146.5865,60013.0
2025-01-07 12:50:00,150.03,150.23,149.94,150.22,74115.0,146.5865,146.7819,146.4985,146.7721,74115.0
2025-01-07 13:00:00,150.22,150.33,150.07,150.3,84551.0,146.7721,146.8796,146.6255,146.8503,84551.0
2025-01-07 13:10:00,150.3,150.32,150.11,150.28,88237.0,146.8503,146.8698,146.6646,146.8307,88237.0
2025-01-07 13:20:00,150.28,150.42,150.21,150.28,85149.0,146.8307,146.9675,146.7623,146.8307,85149.0
2025-01-07 13:30:00,150.27,150.41,150.15,150.22,60464.0,146.821,146.9577,146.7037,146.7721,60464.0
2025-01-07 13:40:00,150.22,150.31,150.03,150.28,52539.0,146.7721,146.86,146.5865,146.8307,52539.0
2025-01-07 13:50:00,150.27,150.33,150.18,150.2,59243.0,146.821,146.8796,146.733,146.7526,59243.0
2025-01-07 14:00:00,150.2,150.33,150.11,150.28,70121.0,146.7526,146.8796,146.6646,146.8307,70121.0
2025-01-07 14:10:00,150.28,150.43,150.17,150.19,52419.0,146.8307,146.9773,146.7233,146.7428,52419.0
2025-01-07 14:20:00,150.2,150.31,150.11,150.28,54659.0,146.7526,146.86,146.6646,146.8307,54659.0
2025-01-07 14:30:00,150.28,150.28,150.04,150.04,53639.0,146.8307,146.8307,146.5962,146.5962,53639.0
2025-01-07 14:40:00,150.04,150.19,149.95,150.01,56151.0,146.5962,146.7428,146.5083,146.5669,56151.0
2025-01-07 14:50:00,150.01,150.09,149.91,149.93,50925.0,146.5669,146.6451,146.4692,146.4888,50925.0
2025-01-07 15:00:00,149.94,149.94,149.62,149.66,60596.0,146.4985,146.4985,146.1859,146.225,60596.0
2025-01-07 15:10:00,149.64,149.65,149.38,149.56,74367.0,146.2054,146.2152,145.9514,146.1273,74367.0
2025-01-07 15:20:00,149.54,149.64,149.29,149.58,83884.0,146.1077,146.2054,145.8634,146.1468,83884.0
2025-01-07 15:30:00,149.6,149.61,149.33,149.47,95785.0,146.1663,146.1761,145.9025,146.0393,95785.0
2025-01-07 15:40:00,149.47,149.62,149.36,149.44,103346.0,146.0393,146.1859,145.9318,146.01,103346.0
2025-01-07 15:50:00,149.45,149.65,149.33,149.58,303894.0,146.0198,146.2152,145.9025,146.1468,303894.0
2025-01-08 09:30:00,148.04,149.89,148.03,149.68,221469.0,144.6421,146.4497,144.6324,146.2445,221469.0
2025-01-08 09:40:00,149.69,149.98,149.08,149.9,167644.0,146.2543,146.5376,145.6583,146.4594,167644.0
2025-01-08 09:50:00,149.87,150.11,149.64,149.9,123973.0,146.4301,146.6646,146.2054,146.4594,123973.0
2025-01-08 10:00:00,149.88,150.63,149.85,150.58,124630.0,146.4399,147.1727,146.4106,147.1238,124630.0
2025-01-08 10:10:00,150.63,150.75,150.29,150.68,128955.0,147.1727,147.2899,146.8405,147.2215,128955.0
2025-01-08 10:20:00,150.71,150.91,150.48,150.62,99892.0,147.2509,147.4463,147.0261,147.1629,99892.0
2025-01-08 10:30:00,150.62,151.18,150.35,150.8,127737.0,147.1629,147.7101,146.8991,147.3388,127737.0
2025-01-08 10:40:00,150.8,150.97,150.64,150.69,56911.0,147.3388,147.5049,147.1825,147.2313,56911.0
2025-01-08 10:50:00,150.69,150.95,150.48,150.62,69802.0,147.2313,147.4853,147.0261,147.1629,69802.0
2025-01-08 11:00:00,150.64,150.64,150.41,150.53,85005.0,147.1825,147.1825,146.9577,147.075,85005.0
2025-01-08 11:10:00,150.53,150.79,150.35,150.37,87005.0,147.075,147.329,146.8991,146.9187,87005.0
2025-01-08 11:20:00,150.37,150.4,150.1,150.19,77988.0,146.9187,146.948,146.6549,146.7428,77988.0
2025-01-08 11:30:00,150.21,150.38,150.1,150.33,55225.0,146.7623,146.9284,146.6549,146.8796,55225.0
2025-01-08 11:40:00,150.33,150.36,149.94,150.36,84833.0,146.8796,146.9089,146.4985,146.9089,84833.0
2025-01-08 11:50:00,150.34,150.46,150.33,150.42,46426.0,146.8893,147.0066,146.8796,146.9675,46426.0
2025-01-08 12:00:00,150.4,150.45,150.08,150.11,71250.0,146.948,146.9968,146.6353,146.6646,71250.0
2025-01-08 12:10:00,150.11,150.22,149.97,150.21,67945.0,146.6646,146.7721,146.5278,146.7623,67945.0
2025-01-08 12:20:00,150.22,150.34,150.05,150.14,68536.0,146.7721,146.8893,146.606,146.6939,68536.0
2025-01-08 12:30:00,150.15,150.23,149.89,150.0,81082.0,146.7037,146.7819,146.4497,146.5572,81082.0
2025-01-08 12:40:00,149.98,150.27,149.91,150.01,122331.0,146.5376,146.821,146.4692,146.5669,122331.0
2025-01-08 12:50:00,149.99,150.06,149.9,149.97,46436.0,146.5474,146.6158,146.4594,146.5278,46436.0
2025-01-08 13:00:00,149.96,150.17,149.94,150.1,48707.0,146.5181,146.7233,146.4985,146.6549,48707.0
2025-01-08 13:10:00,150.09,150.15,149.81,149.84,79930.0,146.6451,146.7037,146.3715,146.4008,79930.0
2025-01-08 13:20:00,149.84,149.96,149.77,149.85,71093.0,146.4008,146.5181,146.3324,146.4106,71093.0
2025-01-08 13:30:00,149.85,149.96,149.69,149.91,56008.0,146.4106,146.5181,146.2543,146.4692,56008.0
2025-01-08 13:40:00,149.92,150.1,149.72,149.77,57496.0,146.479,146.6549,146.2836,146.3324,57496.0
2025-01-08 13:50:00,149.78,149.8,149.45,149.56,45882.0,146.3422,146.3617,146.0198,146.1273,45882.0
2025-01-08 14:00:00,149.58,149.97,149.43,149.87,59360.0,146.1468,146.5278,146.0002,146.4301,59360.0
2025-01-08 14:10:00,149.87,150.08,149.69,150.08,66233.0,146.4301,146.6353,146.2543,146.6353,66233.0
2025-01-08 14:20:00,150.1,150.22,149.98,150.01,93117.0,146.6549,146.7721,146.5376,146.5669,93117.0
2025-01-08 14:30:00,149.99,150.03,149.76,149.78,65107.0,146.5474,146.5865,146.3227,146.3422,65107.0
2025-01-08 14:40:00,149.78,149.89,149.7,149.78,59443.0,146.3422,146.4497,146.264,146.3422,59443.0
2025-01-08 14:50:00,149.79,149.87,149.63,149.69,54561.0,146.352,146.4301,146.1956,146.2543,54561.0
2025-01-08 15:00:00,149.71,149.81,149.53,149.65,97355.0,146.2738,146.3715,146.0979,146.2152,97355.0
2025-01-08 15:10:00,149.67,149.85,149.67,149.76,54778.0,146.2347,146.4106,146.2347,146.3227,54778.0
2025-01-08 15:20:00,149.78,149.9,149.76,149.87,81419.0,146.3422,146.4594,146.3227,146.4301,81419.0
2025-01-08 15:30:00,149.85,149.91,149.74,149.8,67821.0,146.4106,146.4692,146.3031,146.3617,67821.0
2025-01-08 15:40:00,149.81,149.88,149.66,149.75,151386.0,146.3715,146.4399,146.225,146.3129,151386.0
2025-01-08 15:50:00,149.75,150.43,149.72,150.3,742538.0,146.3129,146.9773,146.2836,146.8503,742538.0
2025-01-10 09:30:00,153.41,154.34,152.85,153.46,847259.0,149.8889,150.7975,149.3417,149.9377,847259.0
2025-01-10 09:40:00,153.47,153.85,152.84,153.14,349441.0,149.9475,150.3188,149.332,149.6251,349441.0
2025-01-10 09:50:00,153.16,153.61,152.88,153.22,210202.0,149.6446,150.0843,149.3711,149.7032,210202.0
2025-01-10 10:00:00,153.17,153.22,152.05,152.45,251424.0,149.6544,149.7032,148.5601,148.9509,251424.0
2025-01-10 10:10:00,152.5,152.68,152.01,152.34,136181.0,148.9998,149.1756,148.521,148.8434,136181.0
2025-01-10 10:20:00,152.33,152.62,152.17,152.34,168749.0,148.8337,149.117,148.6773,148.8434,168749.0
2025-01-10 10:30:00,152.32,152.46,151.58,151.59,118161.0,148.8239,148.9607,148.1009,148.1107,118161.0
2025-01-10 10:40:00,151.59,151.76,151.5,151.6,132815.0,148.1107,148.2768,148.0227,148.1204,132815.0
2025-01-10 10:50:00,151.59,151.73,151.2,151.22,126678.0,148.1107,148.2474,147.7296,147.7492,126678.0
2025-01-10 11:00:00,151.23,151.34,150.87,151.27,171657.0,147.7589,147.8664,147.4072,147.798,171657.0
2025-01-10 11:10:00,151.27,151.82,151.11,151.77,144388.0,147.798,148.3354,147.6417,148.2865,144388.0
2025-01-10 11:20:00,151.77,151.92,151.63,151.72,152941.0,148.2865,148.4331,148.1497,148.2377,152941.0
2025-01-10 11:30:00,151.71,151.76,151.33,151.58,103902.0,148.2279,148.2768,147.8566,148.1009,103902.0
2025-01-10 11:40:00,151.6,152.33,151.49,152.33,107492.0,148.1204,148.8337,148.013,148.8337,107492.0
2025-01-10 11:50:00,152.34,152.69,152.32,152.65,188809.0,148.8434,149.1854,148.8239,149.1463,188809.0
2025-01-10 12:00:00,152.68,153.23,152.52,153.14,173544.0,149.1756,149.713,149.0193,149.6251,173544.0
2025-01-10 12:10:00,153.15,153.16,152.71,153.08,148976.0,149.6349,149.6446,149.205,149.5665,148976.0
2025-01-10 12:20:00,153.08,153.24,152.95,153.2,105373.0,149.5665,149.7228,149.4394,149.6837,105373.0
2025-01-10 12:30:00,153.19,153.21,152.76,152.78,107827.0,149.6739,149.6935,149.2538,149.2733,107827.0
2025-01-10 12:40:00,152.8,152.83,152.45,152.6,88383.0,149.2929,149.3222,148.9509,149.0975,88383.0
2025-01-10 12:50:00,152.6,152.69,152.37,152.41,74258.0,149.0975,149.1854,148.8728,148.9118,74258.0
2025-01-10 13:00:00,152.42,152.7,152.36,152.66,56990.0,148.9216,149.1952,148.863,149.1561,56990.0
2025-01-10 13:10:00,152.66,152.81,152.47,152.77,75883.0,149.1561,149.3027,148.9705,149.2636,75883.0
2025-01-10 13:20:00,152.77,153.44,152.76,153.3,95381.0,149.2636,149.9182,149.2538,149.7814,95381.0
2025-01-10 13:30:00,153.31,153.32,153.02,153.2,81607.0,149.7912,149.801,149.5078,149.6837,81607.0
2025-01-10 13:40:00,153.21,153.34,152.93,153.03,101914.0,149.6935,149.8205,149.4199,149.5176,101914.0
2025-01-10 13:50:00,153.05,153.27,152.89,153.03,94478.0,149.5371,149.7521,149.3808,149.5176,94478.0
2025-01-10 14:00:00,153.05,153.06,152.66,152.66,82801.0,149.5371,149.5469,149.1561,149.1561,82801.0
2025-01-10 14:10:00,152.65,152.86,152.61,152.84,101149.0,149.1463,149.3515,149.1072,149.332,101149.0
2025-01-10 14:20:00,152.84,153.13,152.77,152.99,85658.0,149.332,149.6153,149.2636,149.4785,85658.0
2025-01-10 14:30:00,152.96,153.0,152.8,152.86,71330.0,149.4492,149.4883,149.2929,149.3515,71330.0
2025-01-10 14:40:00,152.85,152.98,152.74,152.83,95493.0,149.3417,149.4688,149.2343,149.3222,95493.0
2025-01-10 14:50:00,152.83,153.07,152.77,152.78,98383.0,149.3222,149.5567,149.2636,149.2733,98383.0
2025-01-10 15:00:00,152.78,152.79,152.51,152.58,92728.0,149.2733,149.2831,149.0095,149.0779,92728.0
2025-01-10 15:10:00,152.58,152.85,152.35,152.36,137404.0,149.0779,149.3417,148.8532,148.863,137404.0
2025-01-10 15:20:00,152.38,152.48,152.1,152.22,113245.0,148.8825,148.9802,148.609,148.7262,113245.0
2025-01-10 15:30:00,152.21,152.62,152.14,152.47,169639.0,148.7164,149.117,148.648,148.9705,169639.0
2025-01-10 15:40:00,152.47,152.78,152.43,152.75,179401.0,148.9705,149.2733,148.9314,149.244,179401.0
2025-01-10 15:50:00,152.74,153.29,152.57,153.14,596392.0,149.2343,149.7716,149.0682,149.6251,596392.0
2025-01-13 09:30:00,154.1,157.35,154.0,156.76,815482.0,150.563,153.7385,150.4653,153.162,815482.0
2025-01-13 09:40:00,156.78,156.87,155.96,156.12,382911.0,153.1815,153.2695,152.3804,152.5367,382911.0
2025-01-13 09:50:00,156.1,156.22,155.63,156.01,167981.0,152.5171,152.6344,152.0579,152.4292,167981.0
2025-01-13 10:00:00,155.98,156.11,155.6,155.91,431198.0,152.3999,152.5269,152.0286,152.3315,431198.0
2025-01-13 10:10:00,155.91,156.01,155.71,155.88,127948.0,152.3315,152.4292,152.1361,152.3022,127948.0
2025-01-13 10:20:00,155.89,156.44,155.89,156.26,165723.0,152.312,152.8493,152.312,152.6735,165723.0
2025-01-13 10:30:00,156.29,157.03,156.29,156.65,147373.0,152.7028,153.4258,152.7028,153.0545,147373.0
2025-01-13 10:40:00,156.66,156.66,155.84,155.97,125854.0,153.0643,153.0643,152.2631,152.3901,125854.0
2025-01-13 10:50:00,155.99,156.19,155.74,156.07,104244.0,152.4097,152.6051,152.1654,152.4878,104244.0
2025-01-13 11:00:00,156.08,156.34,155.9,155.94,145260.0,152.4976,152.7516,152.3217,152.3608,145260.0
2025-01-13 11:10:00,155.95,156.12,155.73,155.82,138240.0,152.3706,152.5367,152.1556,152.2436,138240.0
2025-01-13 11:20:00,155.84,156.15,155.83,156.02,213334.0,152.2631,152.566,152.2533,152.439,213334.0
2025-01-13 11:30:00,156.0,156.02,155.49,155.56,114274.0,152.4194,152.439,151.9211,151.9895,114274.0
2025-01-13 11:40:00,155.56,155.76,155.23,155.23,81598.0,151.9895,152.1849,151.6671,151.6671,81598.0
2025-01-13 11:50:00,155.28,155.49,154.95,154.97,65329.0,151.716,151.9211,151.3935,151.4131,65329.0
2025-01-13 12:00:00,154.94,155.02,154.52,154.72,95381.0,151.3838,151.4619,150.9734,151.1688,95381.0
2025-01-13 12:10:00,154.72,154.89,154.54,154.73,123329.0,151.1688,151.3349,150.9929,151.1786,123329.0
2025-01-13 12:20:00,154.72,154.77,154.11,154.41,114542.0,151.1688,151.2177,150.5728,150.8659,114542.0
2025-01-13 12:30:00,154.39,154.47,154.26,154.37,77470.0,150.8464,150.9246,150.7194,150.8269,77470.0
2025-01-13 12:40:00,154.37,154.68,154.3,154.62,72502.0,150.8269,151.1297,150.7585,151.0711,72502.0
2025-01-13 12:50:00,154.64,154.97,154.54,154.96,95286.0,151.0907,151.4131,150.9929,151.4033,95286.0
2025-01-13 13:00:00,154.93,154.95,154.67,154.86,50691.0,151.374,151.3935,151.12,151.3056,50691.0
2025-01-13 13:10:00,154.87,154.96,154.77,154.87,50780.0,151.3154,151.4033,151.2177,151.3154,50780.0
2025-01-13 13:20:00,154.86,155.18,154.84,155.13,85655.0,151.3056,151.6183,151.2861,151.5694,85655.0
2025-01-13 13:30:00,155.11,155.47,155.11,155.47,93770.0,151.5499,151.9016,151.5499,151.9016,93770.0
2025-01-13 13:40:00,155.46,155.47,154.99,155.13,96693.0,151.8918,151.9016,151.4326,151.5694,96693.0
2025-01-13 13:50:00,155.13,155.35,155.11,155.27,56090.0,151.5694,151.7844,151.5499,151.7062,56090.0
2025-01-13 14:00:00,155.25,155.27,154.83,155.09,73857.0,151.6867,151.7062,151.2763,151.5303,73857.0
2025-01-13 14:10:00,155.09,155.23,155.0,155.09,60169.0,151.5303,151.6671,151.4424,151.5303,60169.0
2025-01-13 14:20:00,155.13,155.4,155.07,155.35,68520.0,151.5694,151.8332,151.5108,151.7844,68520.0
2025-01-13 14:30:00,155.36,155.4,155.03,155.19,81236.0,151.7941,151.8332,151.4717,151.628,81236.0
2025-01-13 14:40:00,155.18,155.24,154.99,155.01,55105.0,151.6183,151.6769,151.4326,151.4522,55105.0
2025-01-13 14:50:00,155.02,155.1,154.94,154.98,55432.0,151.4619,151.5401,151.3838,151.4229,55432.0
2025-01-13 15:00:00,154.96,155.11,154.77,155.0,96010.0,151.4033,151.5499,151.2177,151.4424,96010.0
2025-01-13 15:10:00,155.0,155.21,155.0,155.13,133478.0,151.4424,151.6476,151.4424,151.5694,133478.0
2025-01-13 15:20:00,155.16,155.18,154.92,154.96,145829.0,151.5987,151.6183,151.3642,151.4033,145829.0
2025-01-13 15:30:00,154.95,155.14,154.76,154.77,150000.0,151.3935,151.5792,151.2079,151.2177,150000.0
2025-01-13 15:40:00,154.77,154.92,154.42,154.51,177892.0,151.2177,151.3642,150.8757,150.9636,177892.0
2025-01-13 15:50:00,154.5,155.41,154.5,155.32,725765.0,150.9539,151.843,150.9539,151.755,725765.0
2025-01-14 09:30:00,155.21,155.81,154.74,155.2,365506.0,151.6476,152.2338,151.1884,151.6378,365506.0
2025-01-14 09:40:00,155.26,155.65,155.14,155.23,102142.0,151.6964,152.0775,151.5792,151.6671,102142.0
2025-01-14 09:50:00,155.23,155.44,154.98,155.06,138519.0,151.6671,151.8723,151.4229,151.501,138519.0
2025-01-14 10:00:00,155.07,155.16,154.78,154.84,124632.0,151.5108,151.5987,151.2274,151.2861,124632.0
2025-01-14 10:10:00,154.81,154.82,154.46,154.63,93771.0,151.2568,151.2665,150.9148,151.0809,93771.0
2025-01-14 10:20:00,154.65,155.03,154.55,154.96,73716.0,151.1004,151.4717,151.0027,151.4033,73716.0
2025-01-14 10:30:00,154.97,155.53,154.94,155.5,80456.0,151.4131,151.9602,151.3838,151.9309,80456.0
2025-01-14 10:40:00,155.51,155.6,155.21,155.28,82379.0,151.9407,152.0286,151.6476,151.716,82379.0
2025-01-14 10:50:00,155.25,155.6,155.19,155.36,59447.0,151.6867,152.0286,151.628,151.7941,59447.0
2025-01-14 11:00:00,155.38,155.45,155.2,155.31,68053.0,151.8137,151.8821,151.6378,151.7453,68053.0
2025-01-14 11:10:00,155.29,155.6,155.24,155.5,71905.0,151.7257,152.0286,151.6769,151.9309,71905.0
2025-01-14 11:20:00,155.52,155.55,155.19,155.46,71509.0,151.9505,151.9798,151.628,151.8918,71509.0
2025-01-14 11:30:00,155.44,155.52,155.26,155.29,60378.0,151.8723,151.9505,151.6964,151.7257,60378.0
2025-01-14 11:40:00,155.3,155.34,155.08,155.08,73279.0,151.7355,151.7746,151.5206,151.5206,73279.0
2025-01-14 11:50:00,155.05,155.19,154.94,155.04,46889.0,151.4912,151.628,151.3838,151.4815,46889.0
2025-01-14 12:00:00,155.02,155.18,154.87,155.0,54145.0,151.4619,151.6183,151.3154,151.4424,54145.0
2025-01-14 12:10:00,155.03,155.22,154.98,155.2,80873.0,151.4717,151.6573,151.4229,151.6378,80873.0
2025-01-14 12:20:00,155.18,155.35,155.08,155.24,71028.0,151.6183,151.7844,151.5206,151.6769,71028.0
2025-01-14 12:30:00,155.23,155.53,155.09,155.53,66952.0,151.6671,151.9602,151.5303,151.9602,66952.0
2025-01-14 12:40:00,155.53,155.57,155.35,155.44,48387.0,151.9602,151.9993,151.7844,151.8723,48387.0
2025-01-14 12:50:00,155.45,155.59,155.35,155.54,48381.0,151.8821,152.0188,151.7844,151.97,48381.0
2025-01-14 13:00:00,155.54,155.7,155.48,155.66,56457.0,151.97,152.1263,151.9114,152.0872,56457.0
2025-01-14 13:10:00,155.67,155.89,155.65,155.86,68979.0,152.097,152.312,152.0775,152.2827,68979.0
2025-01-14 13:20:00,155.89,155.96,155.8,155.89,80687.0,152.312,152.3804,152.224,152.312,80687.0
2025-01-14 13:30:00,155.91,156.24,155.91,156.2,87176.0,152.3315,152.6539,152.3315,152.6148,87176.0
2025-01-14 13:40:00,156.22,156.35,156.21,156.28,63216.0,152.6344,152.7614,152.6246,152.693,63216.0
2025-01-14 13:50:00,156.28,156.43,156.22,156.22,98194.0,152.693,152.8396,152.6344,152.6344,98194.0
2025-01-14 14:00:00,156.22,156.25,156.09,156.2,66354.0,152.6344,152.6637,152.5074,152.6148,66354.0
2025-01-14 14:10:00,156.21,156.54,156.21,156.54,127298.0,152.6246,152.947,152.6246,152.947,127298.0
2025-01-14 14:20:00,156.52,156.57,156.22,156.27,73571.0,152.9275,152.9764,152.6344,152.6832,73571.0
2025-01-14 14:30:00,156.28,156.69,156.25,156.59,56611.0,152.693,153.0936,152.6637,152.9959,56611.0
2025-01-14 14:40:00,156.59,156.72,156.56,156.58,75948.0,152.9959,153.1229,152.9666,152.9861,75948.0
2025-01-14 14:50:00,156.58,156.59,156.25,156.31,81157.0,152.9861,152.9959,152.6637,152.7223,81157.0
2025-01-14 15:00:00,156.29,156.47,156.19,156.38,81797.0,152.7028,152.8787,152.6051,152.7907,81797.0
2025-01-14 15:10:00,156.38,156.62,156.37,156.42,107909.0,152.7907,153.0252,152.7809,152.8298,107909.0
2025-01-14 15:20:00,156.43,156.51,156.3,156.39,74245.0,152.8396,152.9177,152.7126,152.8005,74245.0
2025-01-14 15:30:00,156.4,156.41,156.2,156.21,85116.0,152.8103,152.82,152.6148,152.6246,85116.0
2025-01-14 15:40:00,156.2,156.25,156.07,156.2,107854.0,152.6148,152.6637,152.4878,152.6148,107854.0
2025-01-14 15:50:00,156.22,156.91,156.22,156.83,517258.0,152.6344,153.3086,152.6344,153.2304,517258.0
2025-01-15 09:30:00,156.88,157.83,156.38,157.3,255532.0,153.2792,154.2074,152.7907,153.6896,255532.0
2025-01-15 09:40:00,157.3,157.75,157.27,157.27,95259.0,153.6896,154.1293,153.6603,153.6603,95259.0
2025-01-15 09:50:00,157.25,157.91,157.09,157.73,141972.0,153.6407,154.2856,153.4844,154.1097,141972.0
2025-01-15 10:00:00,157.75,157.97,157.36,157.77,97971.0,154.1293,154.3442,153.7482,154.1488,97971.0
2025-01-15 10:10:00,157.76,158.1,157.74,157.84,106436.0,154.139,154.4712,154.1195,154.2172,106436.0
2025-01-15 10:20:00,157.82,158.23,157.77,157.92,89517.0,154.1977,154.5983,154.1488,154.2954,89517.0
2025-01-15 10:30:00,157.92,157.97,157.53,157.78,100811.0,154.2954,154.3442,153.9143,154.1586,100811.0
2025-01-15 10:40:00,157.78,158.02,157.69,157.7,96991.0,154.1586,154.3931,154.0707,154.0804,96991.0
2025-01-15 10:50:00,157.66,158.06,157.57,157.92,78070.0,154.0413,154.4322,153.9534,154.2954,78070.0
2025-01-15 11:00:00,157.93,158.11,157.87,157.9,67518.0,154.3051,154.481,154.2465,154.2758,67518.0
2025-01-15 11:10:00,157.92,158.18,157.91,158.04,69830.0,154.2954,154.5494,154.2856,154.4126,69830.0
2025-01-15 11:20:00,158.04,158.28,158.0,158.22,65883.0,154.4126,154.6471,154.3735,154.5885,65883.0
2025-01-15 11:30:00,158.21,158.3,157.88,157.9,73776.0,154.5787,154.6666,154.2563,154.2758,73776.0
2025-01-15 11:40:00,157.9,158.08,157.61,158.08,140208.0,154.2758,154.4517,153.9925,154.4517,140208.0
2025-01-15 11:50:00,158.06,158.12,157.92,157.96,60781.0,154.4322,154.4908,154.2954,154.3345,60781.0
2025-01-15 12:00:00,157.96,157.96,157.6,157.62,89731.0,154.3345,154.3345,153.9827,154.0023,89731.0
2025-01-15 12:10:00,157.63,157.85,157.37,157.39,82592.0,154.012,154.227,153.758,153.7775,82592.0
2025-01-15 12:20:00,157.39,157.52,157.07,157.41,60046.0,153.7775,153.9046,153.4649,153.7971,60046.0
2025-01-15 12:30:00,157.4,157.75,157.36,157.64,52287.0,153.7873,154.1293,153.7482,154.0218,52287.0
2025-01-15 12:40:00,157.64,157.86,157.63,157.8,40121.0,154.0218,154.2367,154.012,154.1781,40121.0
2025-01-15 12:50:00,157.8,158.05,157.72,157.97,51576.0,154.1781,154.4224,154.1,154.3442,51576.0
2025-01-15 13:00:00,157.96,158.13,157.88,158.04,66776.0,154.3345,154.5006,154.2563,154.4126,66776.0
2025-01-15 13:10:00,158.06,158.33,158.03,158.28,59279.0,154.4322,154.696,154.4028,154.6471,59279.0
2025-01-15 13:20:00,158.3,158.38,158.14,158.16,108151.0,154.6666,154.7448,154.5103,154.5299,108151.0
2025-01-15 13:30:00,158.17,158.26,158.07,158.16,69680.0,154.5396,154.6276,154.4419,154.5299,69680.0
2025-01-15 13:40:00,158.17,158.18,157.91,158.01,97783.0,154.5396,154.5494,154.2856,154.3833,97783.0
2025-01-15 13:50:00,158.03,158.13,157.98,158.06,47393.0,154.4028,154.5006,154.354,154.4322,47393.0
2025-01-15 14:00:00,158.05,158.36,158.03,158.34,74044.0,154.4224,154.7253,154.4028,154.7057,74044.0
2025-01-15 14:10:00,158.33,158.39,158.09,158.12,100212.0,154.696,154.7546,154.4615,154.4908,100212.0
2025-01-15 14:20:00,158.12,158.35,158.08,158.34,76357.0,154.4908,154.7155,154.4517,154.7057,76357.0
2025-01-15 14:30:00,158.35,158.44,158.25,158.33,75780.0,154.7155,154.8034,154.6178,154.696,75780.0
2025-01-15 14:40:00,158.33,158.55,158.23,158.55,120634.0,154.696,154.9109,154.5983,154.9109,120634.0
2025-01-15 14:50:00,158.55,158.65,158.49,158.56,88748.0,154.9109,155.0086,154.8523,154.9207,88748.0
2025-01-15 15:00:00,158.55,158.68,158.47,158.63,81560.0,154.9109,155.0379,154.8327,154.9891,81560.0
2025-01-15 15:10:00,158.63,158.69,158.19,158.2,124522.0,154.9891,155.0477,154.5592,154.5689,124522.0
2025-01-15 15:20:00,158.22,158.37,158.11,158.11,72457.0,154.5885,154.735,154.481,154.481,72457.0
2025-01-15 15:30:00,158.1,158.32,157.98,158.31,90842.0,154.4712,154.6862,154.354,154.6764,90842.0
2025-01-15 15:40:00,158.31,158.69,158.17,158.64,122281.0,154.6764,155.0477,154.5396,154.9988,122281.0
2025-01-15 15:50:00,158.63,158.69,158.2,158.32,371306.0,154.9891,155.0477,154.5689,154.6862,371306.0
2025-01-16 09:30:00,158.03,159.58,158.03,159.28,325011.0,154.4028,155.9173,154.4028,155.6242,325011.0
2025-01-16 09:40:00,159.28,159.88,159.22,159.66,136955.0,155.6242,156.2104,155.5655,155.9954,136955.0
2025-01-16 09:50:00,159.66,159.9,159.09,159.22,116056.0,155.9954,156.2299,155.4385,155.5655,116056.0
2025-01-16 10:00:00,159.22,159.28,158.45,158.55,81633.0,155.5655,155.6242,154.8132,154.9109,81633.0
2025-01-16 10:10:00,158.54,158.56,158.2,158.42,63338.0,154.9011,154.9207,154.5689,154.7839,63338.0
2025-01-16 10:20:00,158.42,158.82,158.32,158.78,72302.0,154.7839,155.1747,154.6862,155.1356,72302.0
2025-01-16 10:30:00,158.77,158.78,158.52,158.62,48891.0,155.1259,155.1356,154.8816,154.9793,48891.0
2025-01-16 10:40:00,158.64,158.97,158.49,158.79,69733.0,154.9988,155.3213,154.8523,155.1454,69733.0
2025-01-16 10:50:00,158.78,159.16,158.77,159.16,48551.0,155.1356,155.5069,155.1259,155.5069,48551.0
2025-01-16 11:00:00,159.15,159.24,158.68,158.7,59585.0,155.4971,155.5851,155.0379,155.0575,59585.0
2025-01-16 11:10:00,158.7,158.88,158.48,158.65,87373.0,155.0575,155.2333,154.8425,155.0086,87373.0
2025-01-16 11:20:00,158.62,158.81,158.43,158.81,47154.0,154.9793,155.1649,154.7937,155.1649,47154.0
2025-01-16 11:30:00,158.79,158.96,158.59,158.85,55863.0,155.1454,155.3115,154.95,155.204,55863.0
2025-01-16 11:40:00,158.83,159.13,158.64,159.12,53732.0,155.1845,155.4776,154.9988,155.4678,53732.0
2025-01-16 11:50:00,159.15,159.23,158.94,159.02,39142.0,155.4971,155.5753,155.292,155.3701,39142.0
2025-01-16 12:00:00,159.03,159.37,158.91,159.34,72317.0,155.3799,155.7121,155.2626,155.6828,72317.0
2025-01-16 12:10:00,159.34,159.35,159.16,159.2,29160.0,155.6828,155.6925,155.5069,155.546,29160.0
2025-01-16 12:20:00,159.19,159.37,159.16,159.32,31952.0,155.5362,155.7121,155.5069,155.6632,31952.0
2025-01-16 12:30:00,159.31,159.37,159.15,159.34,53784.0,155.6535,155.7121,155.4971,155.6828,53784.0
2025-01-16 12:40:00,159.41,159.5,159.34,159.49,38862.0,155.7512,155.8391,155.6828,155.8293,38862.0
2025-01-16 12:50:00,159.5,159.6,159.38,159.46,70500.0,155.8391,155.9368,155.7219,155.8,70500.0
2025-01-16 13:00:00,159.45,159.5,159.28,159.28,35723.0,155.7903,155.8391,155.6242,155.6242,35723.0
2025-01-16 13:10:00,159.28,159.44,159.28,159.38,71619.0,155.6242,155.7805,155.6242,155.7219,71619.0
2025-01-16 13:20:00,159.4,159.46,159.31,159.45,63773.0,155.7414,155.8,155.6535,155.7903,63773.0
2025-01-16 13:30:00,159.44,159.5,159.34,159.39,40624.0,155.7805,155.8391,155.6828,155.7316,40624.0
2025-01-16 13:40:00,159.4,159.52,159.32,159.49,74624.0,155.7414,155.8586,155.6632,155.8293,74624.0
2025-01-16 13:50:00,159.49,159.49,159.26,159.4,64636.0,155.8293,155.8293,155.6046,155.7414,64636.0
2025-01-16 14:00:00,159.42,159.43,159.04,159.16,106823.0,155.7609,155.7707,155.3897,155.5069,106823.0
2025-01-16 14:10:00,159.16,159.32,159.13,159.31,66771.0,155.5069,155.6632,155.4776,155.6535,66771.0
2025-01-16 14:20:00,159.32,159.36,159.19,159.26,53659.0,155.6632,155.7023,155.5362,155.6046,53659.0
2025-01-16 14:30:00,159.26,159.4,159.22,159.34,51448.0,155.6046,155.7414,155.5655,155.6828,51448.0
2025-01-16 14:40:00,159.34,159.41,159.2,159.21,55969.0,155.6828,155.7512,155.546,155.5558,55969.0
2025-01-16 14:50:00,159.21,159.43,159.18,159.35,113917.0,155.5558,155.7707,155.5265,155.6925,113917.0
2025-01-16 15:00:00,159.31,159.45,159.28,159.35,48412.0,155.6535,155.7903,155.6242,155.6925,48412.0
2025-01-16 15:10:00,159.36,159.37,159.24,159.31,50542.0,155.7023,155.7121,155.5851,155.6535,50542.0
2025-01-16 15:20:00,159.3,159.47,159.18,159.28,53990.0,155.6437,155.8098,155.5265,155.6242,53990.0
2025-01-16 15:30:00,159.27,159.48,159.21,159.45,60378.0,155.6144,155.8196,155.5558,155.7903,60378.0
2025-01-16 15:40:00,159.45,159.57,159.16,159.3,70953.0,155.7903,155.9075,155.5069,155.6437,70953.0
2025-01-16 15:50:00,159.3,159.42,159.26,159.39,226408.0,155.6437,155.7609,155.6046,155.7316,226408.0
2025-01-17 09:30:00,159.13,160.01,158.79,159.71,1219005.0,155.4776,156.3374,155.1454,156.0443,1219005.0
2025-01-17 09:40:00,159.74,160.2,159.73,160.03,122560.0,156.0736,156.523,156.0638,156.3569,122560.0
2025-01-17 09:50:00,160.04,160.07,159.69,159.92,88820.0,156.3667,156.396,156.0247,156.2495,88820.0
2025-01-17 10:00:00,159.91,160.3,159.73,159.86,97333.0,156.2397,156.6207,156.0638,156.1908,97333.0
2025-01-17 10:10:00,159.89,160.22,159.76,160.13,91431.0,156.2202,156.5426,156.0931,156.4546,91431.0
2025-01-17 10:20:00,160.13,160.62,160.06,160.51,122162.0,156.4546,156.9334,156.3863,156.8259,122162.0
2025-01-17 10:30:00,160.53,160.6,160.24,160.34,107844.0,156.8455,156.9139,156.5621,156.6598,107844.0
2025-01-17 10:40:00,160.34,160.66,160.26,160.49,124365.0,156.6598,156.9725,156.5817,156.8064,124365.0
2025-01-17 10:50:00,160.49,160.88,160.45,160.72,121035.0,156.8064,157.1874,156.7673,157.0311,121035.0
2025-01-17 11:00:00,160.71,160.83,160.53,160.8,136858.0,157.0213,157.1386,156.8455,157.1093,136858.0
2025-01-17 11:10:00,160.8,160.85,160.58,160.69,70980.0,157.1093,157.1581,156.8943,157.0018,70980.0
2025-01-17 11:20:00,160.7,160.88,160.64,160.82,93350.0,157.0116,157.1874,156.9529,157.1288,93350.0
2025-01-17 11:30:00,160.81,161.01,160.77,160.82,182134.0,157.119,157.3144,157.08,157.1288,182134.0
2025-01-17 11:40:00,160.84,161.1,160.84,161.08,92007.0,157.1484,157.4024,157.1484,157.3828,92007.0
2025-01-17 11:50:00,161.07,161.18,161.04,161.14,65563.0,157.3731,157.4805,157.3438,157.4415,65563.0
2025-01-17 12:00:00,161.16,161.27,161.04,161.07,75492.0,157.461,157.5685,157.3438,157.3731,75492.0
2025-01-17 12:10:00,161.07,161.15,161.01,161.03,69298.0,157.3731,157.4512,157.3144,157.334,69298.0
2025-01-17 12:20:00,161.05,161.14,160.92,161.03,56590.0,157.3535,157.4415,157.2265,157.334,56590.0
2025-01-17 12:30:00,161.01,161.4,160.96,161.39,72067.0,157.3144,157.6955,157.2656,157.6857,72067.0
2025-01-17 12:40:00,161.38,161.43,161.22,161.28,81210.0,157.676,157.7248,157.5196,157.5783,81210.0
2025-01-17 12:50:00,161.29,161.32,161.11,161.21,55171.0,157.588,157.6173,157.4122,157.5099,55171.0
2025-01-17 13:00:00,161.23,161.25,161.06,161.21,55503.0,157.5294,157.5489,157.3633,157.5099,55503.0
2025-01-17 13:10:00,161.2,161.29,161.12,161.2,68570.0,157.5001,157.588,157.4219,157.5001,68570.0
2025-01-17 13:20:00,161.21,161.3,161.16,161.17,60591.0,157.5099,157.5978,157.461,157.4708,60591.0
2025-01-17 13:30:00,161.18,161.39,161.14,161.31,70838.0,157.4805,157.6857,157.4415,157.6076,70838.0
2025-01-17 13:40:00,161.32,161.5,161.29,161.43,81817.0,157.6173,157.7932,157.588,157.7248,81817.0
2025-01-17 13:50:00,161.47,161.48,161.23,161.26,56798.0,157.7639,157.7737,157.5294,157.5587,56798.0
2025-01-17 14:00:00,161.26,161.38,161.2,161.36,54026.0,157.5587,157.676,157.5001,157.6564,54026.0
2025-01-17 14:10:00,161.38,161.47,161.36,161.38,68927.0,157.676,157.7639,157.6564,157.676,68927.0
2025-01-17 14:20:00,161.39,161.43,161.16,161.16,50589.0,157.6857,157.7248,157.461,157.461,50589.0
2025-01-17 14:30:00,161.17,161.38,161.08,161.32,53189.0,157.4708,157.676,157.3828,157.6173,53189.0
2025-01-17 14:40:00,161.31,161.4,161.24,161.33,50415.0,157.6076,157.6955,157.5392,157.6271,50415.0
2025-01-17 14:50:00,161.33,161.42,161.3,161.3,115460.0,157.6271,157.715,157.5978,157.5978,115460.0
2025-01-17 15:00:00,161.3,161.43,161.16,161.43,67677.0,157.5978,157.7248,157.461,157.7248,67677.0
2025-01-17 15:10:00,161.43,161.56,161.34,161.48,121590.0,157.7248,157.8518,157.6369,157.7737,121590.0
2025-01-17 15:20:00,161.48,161.54,161.35,161.47,112290.0,157.7737,157.8323,157.6466,157.7639,112290.0
2025-01-17 15:30:00,161.47,161.61,161.4,161.53,120051.0,157.7639,157.9007,157.6955,157.8225,120051.0
2025-01-17 15:40:00,161.53,161.66,161.5,161.62,146348.0,157.8225,157.9495,157.7932,157.9104,146348.0
2025-01-17 15:50:00,161.61,161.77,161.4,161.42,432839.0,157.9007,158.057,157.6955,157.715,432839.0
2025-01-21 09:30:00,161.15,161.4,160.55,160.86,367012.0,157.4512,157.6955,156.865,157.1679,367012.0
2025-01-21 09:40:00,160.86,160.94,159.03,159.73,367935.0,157.1679,157.2461,155.3799,156.0638,367935.0
2025-01-21 09:50:00,159.74,159.8,159.1,159.34,206826.0,156.0736,156.1322,155.4483,155.6828,206826.0
2025-01-21 10:00:00,159.3,159.35,158.74,159.02,171011.0,155.6437,155.6925,155.0966,155.3701,171011.0
2025-01-21 10:10:00,159.03,159.52,158.88,158.9,184039.0,155.3799,155.8586,155.2333,155.2529,184039.0
2025-01-21 10:20:00,158.93,158.98,158.42,158.67,131701.0,155.2822,155.331,154.7839,155.0282,131701.0
2025-01-21 10:30:00,158.65,159.19,158.65,159.13,139958.0,155.0086,155.5362,155.0086,155.4776,139958.0
2025-01-21 10:40:00,159.14,159.19,158.58,158.79,116500.0,155.4874,155.5362,154.9402,155.1454,116500.0
2025-01-21 10:50:00,158.8,159.15,158.68,159.09,92635.0,155.1552,155.4971,155.0379,155.4385,92635.0
2025-01-21 11:00:00,159.04,159.16,158.73,158.97,79978.0,155.3897,155.5069,155.0868,155.3213,79978.0
2025-01-21 11:10:00,158.97,159.35,158.88,159.17,109231.0,155.3213,155.6925,155.2333,155.5167,109231.0
2025-01-21 11:20:00,159.19,159.51,159.13,159.5,111308.0,155.5362,155.8489,155.4776,155.8391,111308.0
2025-01-21 11:30:00,159.48,159.96,159.46,159.96,118183.0,155.8196,156.2885,155.8,156.2885,118183.0
2025-01-21 11:40:00,159.97,160.21,159.89,159.96,241213.0,156.2983,156.5328,156.2202,156.2885,241213.0
2025-01-21 11:50:00,159.96,160.26,159.9,160.09,81569.0,156.2885,156.5817,156.2299,156.4156,81569.0
2025-01-21 12:00:00,160.09,160.32,160.06,160.15,61234.0,156.4156,156.6403,156.3863,156.4742,61234.0
2025-01-21 12:10:00,160.18,160.26,160.04,160.06,84439.0,156.5035,156.5817,156.3667,156.3863,84439.0
2025-01-21 12:20:00,160.07,160.11,159.88,160.01,82988.0,156.396,156.4351,156.2104,156.3374,82988.0
2025-01-21 12:30:00,160.0,160.06,159.81,159.97,71626.0,156.3276,156.3863,156.142,156.2983,71626.0
2025-01-21 12:40:00,159.97,160.06,159.73,160.05,106313.0,156.2983,156.3863,156.0638,156.3765,106313.0
2025-01-21 12:50:00,160.06,160.08,159.85,159.86,86438.0,156.3863,156.4058,156.1811,156.1908,86438.0
2025-01-21 13:00:00,159.86,160.11,159.83,159.93,56692.0,156.1908,156.4351,156.1615,156.2592,56692.0
2025-01-21 13:10:00,159.95,159.95,159.38,159.43,74126.0,156.2788,156.2788,155.7219,155.7707,74126.0
2025-01-21 13:20:00,159.42,159.47,159.25,159.26,97833.0,155.7609,155.8098,155.5948,155.6046,97833.0
2025-01-21 13:30:00,159.28,159.29,159.02,159.14,65457.0,155.6242,155.6339,155.3701,155.4874,65457.0
2025-01-21 13:40:00,159.14,159.29,159.12,159.22,72733.0,155.4874,155.6339,155.4678,155.5655,72733.0
2025-01-21 13:50:00,159.22,159.39,158.93,158.95,118464.0,155.5655,155.7316,155.2822,155.3017,118464.0
2025-01-21 14:00:00,158.94,158.98,158.67,158.7,103338.0,155.292,155.331,155.0282,155.0575,103338.0
2025-01-21 14:10:00,158.7,158.98,158.67,158.83,75490.0,155.0575,155.331,155.0282,155.1845,75490.0
2025-01-21 14:20:00,158.87,159.08,158.78,158.86,63108.0,155.2236,155.4287,155.1356,155.2138,63108.0
2025-01-21 14:30:00,158.86,159.05,158.82,159.03,59758.0,155.2138,155.3994,155.1747,155.3799,59758.0
2025-01-21 14:40:00,159.03,159.17,158.99,159.02,88360.0,155.3799,155.5167,155.3408,155.3701,88360.0
2025-01-21 14:50:00,159.0,159.0,158.6,158.64,127228.0,155.3506,155.3506,154.9598,154.9988,127228.0
2025-01-21 15:00:00,158.65,158.65,158.18,158.32,195032.0,155.0086,155.0086,154.5494,154.6862,195032.0
2025-01-21 15:10:00,158.33,160.41,158.27,158.37,163735.0,154.696,156.7282,154.6373,154.735,163735.0
2025-01-21 15:20:00,158.36,158.54,157.96,157.98,153172.0,154.7253,154.9011,154.3345,154.354,153172.0
2025-01-21 15:30:00,157.96,158.12,157.49,157.94,238978.0,154.3345,154.4908,153.8752,154.3149,238978.0
2025-01-21 15:40:00,157.92,157.96,157.57,157.81,150721.0,154.2954,154.3345,153.9534,154.1879,150721.0
2025-01-21 15:50:00,157.81,158.32,157.77,158.24,454151.0,154.1879,154.6862,154.1488,154.608,454151.0
2025-01-22 09:30:00,157.68,158.37,156.72,156.73,299663.0,154.0609,154.735,153.1229,153.1327,299663.0
2025-01-22 09:40:00,156.75,157.37,156.68,156.96,120924.0,153.1522,153.758,153.0838,153.3574,120924.0
2025-01-22 09:50:00,156.95,157.05,156.66,156.83,121441.0,153.3476,153.4453,153.0643,153.2304,121441.0
2025-01-22 10:00:00,156.8,157.34,156.72,157.26,169727.0,153.2011,153.7287,153.1229,153.6505,169727.0
2025-01-22 10:10:00,157.26,157.62,156.95,157.62,95385.0,153.6505,154.0023,153.3476,154.0023,95385.0
2025-01-22 10:20:00,157.58,157.74,157.36,157.45,89693.0,153.9632,154.1195,153.7482,153.8362,89693.0
2025-01-22 10:30:00,157.45,157.54,157.09,157.3,69694.0,153.8362,153.9241,153.4844,153.6896,69694.0
2025-01-22 10:40:00,157.34,157.51,156.98,157.21,70978.0,153.7287,153.8948,153.3769,153.6017,70978.0
2025-01-22 10:50:00,157.21,157.38,157.0,157.25,102819.0,153.6017,153.7678,153.3965,153.6407,102819.0
2025-01-22 11:00:00,157.24,157.36,156.99,157.33,81909.0,153.631,153.7482,153.3867,153.7189,81909.0
2025-01-22 11:10:00,157.36,157.51,157.23,157.31,84147.0,153.7482,153.8948,153.6212,153.6994,84147.0
2025-01-22 11:20:00,157.26,157.74,157.25,157.74,70633.0,153.6505,154.1195,153.6407,154.1195,70633.0
2025-01-22 11:30:00,157.77,157.81,157.62,157.74,62063.0,154.1488,154.1879,154.0023,154.1195,62063.0
2025-01-22 11:40:00,157.75,157.83,157.49,157.81,83051.0,154.1293,154.2074,153.8752,154.1879,83051.0
2025-01-22 11:50:00,157.79,157.87,157.66,157.7,81814.0,154.1684,154.2465,154.0413,154.0804,81814.0
2025-01-22 12:00:00,157.71,157.83,157.62,157.71,56716.0,154.0902,154.2074,154.0023,154.0902,56716.0
2025-01-22 12:10:00,157.71,158.09,157.61,158.07,78089.0,154.0902,154.4615,153.9925,154.4419,78089.0
2025-01-22 12:20:00,158.08,158.3,157.97,158.29,96181.0,154.4517,154.6666,154.3442,154.6569,96181.0
2025-01-22 12:30:00,158.28,158.39,158.16,158.31,110617.0,154.6471,154.7546,154.5299,154.6764,110617.0
2025-01-22 12:40:00,158.3,158.44,158.21,158.23,60271.0,154.6666,154.8034,154.5787,154.5983,60271.0
2025-01-22 12:50:00,158.21,158.21,157.86,157.88,62739.0,154.5787,154.5787,154.2367,154.2563,62739.0
2025-01-22 13:00:00,157.87,157.88,157.71,157.83,57102.0,154.2465,154.2563,154.0902,154.2074,57102.0
2025-01-22 13:10:00,157.84,157.95,157.73,157.81,57316.0,154.2172,154.3247,154.1097,154.1879,57316.0
2025-01-22 13:20:00,157.81,157.93,157.77,157.83,67244.0,154.1879,154.3051,154.1488,154.2074,67244.0
2025-01-22 13:30:00,157.82,157.84,157.55,157.59,64639.0,154.1977,154.2172,153.9339,153.9729,64639.0
2025-01-22 13:40:00,157.59,157.72,157.56,157.68,69210.0,153.9729,154.1,153.9436,154.0609,69210.0
2025-01-22 13:50:00,157.69,157.71,157.53,157.53,57826.0,154.0707,154.0902,153.9143,153.9143,57826.0
2025-01-22 14:00:00,157.55,157.64,157.47,157.59,85987.0,153.9339,154.0218,153.8557,153.9729,85987.0
2025-01-22 14:10:00,157.6,157.6,157.38,157.54,65962.0,153.9827,153.9827,153.7678,153.9241,65962.0
2025-01-22 14:20:00,157.55,157.61,157.41,157.44,112407.0,153.9339,153.9925,153.7971,153.8264,112407.0
2025-01-22 14:30:00,157.44,157.57,157.34,157.54,62028.0,153.8264,153.9534,153.7287,153.9241,62028.0
2025-01-22 14:40:00,157.54,157.56,157.33,157.34,58298.0,153.9241,153.9436,153.7189,153.7287,58298.0
2025-01-22 14:50:00,157.35,157.41,157.26,157.32,85592.0,153.7385,153.7971,153.6505,153.7091,85592.0
2025-01-22 15:00:00,157.32,157.36,157.16,157.32,85425.0,153.7091,153.7482,153.5528,153.7091,85425.0
2025-01-22 15:10:00,157.32,157.49,157.32,157.46,59283.0,153.7091,153.8752,153.7091,153.8459,59283.0
2025-01-22 15:20:00,157.46,157.51,157.28,157.41,113194.0,153.8459,153.8948,153.6701,153.7971,113194.0
2025-01-22 15:30:00,157.44,157.45,156.97,157.16,177228.0,153.8264,153.8362,153.3672,153.5528,177228.0
2025-01-22 15:40:00,157.16,157.23,156.7,156.75,165197.0,153.5528,153.6212,153.1034,153.1522,165197.0
2025-01-22 15:50:00,156.75,156.75,156.27,156.38,500003.0,153.1522,153.1522,152.6832,152.7907,500003.0
2025-01-23 09:30:00,157.63,157.94,157.0,157.06,180542.0,154.012,154.3149,153.3965,153.4551,180542.0
2025-01-23 09:40:00,157.02,157.53,156.86,157.27,90736.0,153.416,153.9143,153.2597,153.6603,90736.0
2025-01-23 09:50:00,157.27,157.69,157.27,157.56,98516.0,153.6603,154.0707,153.6603,153.9436,98516.0
2025-01-23 10:00:00,157.56,157.58,157.23,157.27,58720.0,153.9436,153.9632,153.6212,153.6603,58720.0
2025-01-23 10:10:00,157.26,157.7,157.18,157.64,137188.0,153.6505,154.0804,153.5724,154.0218,137188.0
2025-01-23 10:20:00,157.71,157.74,157.37,157.47,66015.0,154.0902,154.1195,153.758,153.8557,66015.0
2025-01-23 10:30:00,157.43,157.46,157.07,157.09,72375.0,153.8166,153.8459,153.4649,153.4844,72375.0
2025-01-23 10:40:00,157.08,157.35,156.9,157.01,95247.0,153.4747,153.7385,153.2988,153.4063,95247.0
2025-01-23 10:50:00,157.02,157.22,157.01,157.13,77382.0,153.416,153.6114,153.4063,153.5235,77382.0
2025-01-23 11:00:00,157.14,157.47,157.13,157.35,58867.0,153.5333,153.8557,153.5235,153.7385,58867.0
2025-01-23 11:10:00,157.35,157.35,156.63,156.74,97637.0,153.7385,153.7385,153.035,153.1425,97637.0
2025-01-23 11:20:00,156.72,156.82,156.11,156.12,106034.0,153.1229,153.2206,152.5269,152.5367,106034.0
2025-01-23 11:30:00,156.16,156.17,155.68,155.71,105736.0,152.5758,152.5855,152.1068,152.1361,105736.0
2025-01-23 11:40:00,155.68,156.1,155.62,155.99,93496.0,152.1068,152.5171,152.0482,152.4097,93496.0
2025-01-23 11:50:00,155.97,156.14,155.74,156.11,92975.0,152.3901,152.5562,152.1654,152.5269,92975.0
2025-01-23 12:00:00,156.1,156.35,156.08,156.25,82868.0,152.5171,152.7614,152.4976,152.6637,82868.0
2025-01-23 12:10:00,156.24,156.52,156.23,156.47,48792.0,152.6539,152.9275,152.6442,152.8787,48792.0
2025-01-23 12:20:00,156.46,156.59,156.31,156.55,52661.0,152.8689,152.9959,152.7223,152.9568,52661.0
2025-01-23 12:30:00,156.56,156.85,156.5,156.78,26831.0,152.9666,153.2499,152.908,153.1815,26831.0
2025-01-23 12:40:00,156.81,156.91,156.64,156.71,32976.0,153.2108,153.3086,153.0447,153.1131,32976.0
2025-01-23 12:50:00,156.71,156.72,156.51,156.67,38990.0,153.1131,153.1229,152.9177,153.0741,38990.0
2025-01-23 13:00:00,156.67,156.77,156.55,156.59,41182.0,153.0741,153.1718,152.9568,152.9959,41182.0
2025-01-23 13:10:00,156.59,156.73,156.51,156.53,27647.0,152.9959,153.1327,152.9177,152.9373,27647.0
2025-01-23 13:20:00,156.51,156.52,156.3,156.43,67910.0,152.9177,152.9275,152.7126,152.8396,67910.0
2025-01-23 13:30:00,156.41,156.43,156.09,156.25,52161.0,152.82,152.8396,152.5074,152.6637,52161.0
2025-01-23 13:40:00,156.26,156.51,156.25,156.37,45499.0,152.6735,152.9177,152.6637,152.7809,45499.0
2025-01-23 13:50:00,156.35,156.37,156.19,156.35,48496.0,152.7614,152.7809,152.6051,152.7614,48496.0
2025-01-23 14:00:00,156.34,156.61,156.22,156.59,60348.0,152.7516,153.0154,152.6344,152.9959,60348.0
2025-01-23 14:10:00,156.58,156.65,156.44,156.47,40393.0,152.9861,153.0545,152.8493,152.8787,40393.0
2025-01-23 14:20:00,156.47,156.6,156.36,156.5,68343.0,152.8787,153.0057,152.7712,152.908,68343.0
2025-01-23 14:30:00,156.48,156.52,156.29,156.34,63037.0,152.8884,152.9275,152.7028,152.7516,63037.0
2025-01-23 14:40:00,156.33,156.41,156.3,156.4,42069.0,152.7419,152.82,152.7126,152.8103,42069.0
2025-01-23 14:50:00,156.39,156.52,156.36,156.37,62916.0,152.8005,152.9275,152.7712,152.7809,62916.0
2025-01-23 15:00:00,156.37,156.48,156.31,156.34,61895.0,152.7809,152.8884,152.7223,152.7516,61895.0
2025-01-23 15:10:00,156.35,156.38,156.06,156.25,90841.0,152.7614,152.7907,152.4781,152.6637,90841.0
2025-01-23 15:20:00,156.25,156.25,155.86,155.88,72644.0,152.6637,152.6637,152.2827,152.3022,72644.0
2025-01-23 15:30:00,155.9,156.01,155.75,155.78,66129.0,152.3217,152.4292,152.1752,152.2045,66129.0
2025-01-23 15:40:00,155.77,156.1,155.76,155.97,59764.0,152.1947,152.5171,152.1849,152.3901,59764.0
2025-01-23 15:50:00,155.95,156.01,155.72,156.0,314885.0,152.3706,152.4292,152.1459,152.4194,314885.0
2025-01-24 09:30:00,156.46,157.47,156.04,156.96,223144.0,152.8689,153.8557,152.4585,153.3574,223144.0
2025-01-24 09:40:00,156.94,157.12,156.32,156.32,80324.0,153.3379,153.5137,152.7321,152.7321,80324.0
2025-01-24 09:50:00,156.33,156.37,155.72,155.86,105078.0,152.7419,152.7809,152.1459,152.2827,105078.0
2025-01-24 10:00:00,155.84,155.92,155.34,155.38,102355.0,152.2631,152.3413,151.7746,151.8137,102355.0
2025-01-24 10:10:00,155.37,156.1,155.27,155.83,92991.0,151.8039,152.5171,151.7062,152.2533,92991.0
2025-01-24 10:20:00,155.84,156.05,155.76,155.95,74292.0,152.2631,152.4683,152.1849,152.3706,74292.0
2025-01-24 10:30:00,155.95,156.29,155.89,155.95,106842.0,152.3706,152.7028,152.312,152.3706,106842.0
2025-01-24 10:40:00,155.96,156.38,155.94,156.38,85210.0,152.3804,152.7907,152.3608,152.7907,85210.0
2025-01-24 10:50:00,156.37,156.4,155.89,156.01,76347.0,152.7809,152.8103,152.312,152.4292,76347.0
2025-01-24 11:00:00,156.0,156.45,155.97,156.33,77327.0,152.4194,152.8591,152.3901,152.7419,77327.0
2025-01-24 11:10:00,156.36,156.48,156.33,156.37,60321.0,152.7712,152.8884,152.7419,152.7809,60321.0
2025-01-24 11:20:00,156.37,156.73,156.35,156.69,71207.0,152.7809,153.1327,152.7614,153.0936,71207.0
2025-01-24 11:30:00,156.68,156.8,156.58,156.62,103389.0,153.0838,153.2011,152.9861,153.0252,103389.0
2025-01-24 11:40:00,156.64,156.64,156.24,156.35,66732.0,153.0447,153.0447,152.6539,152.7614,66732.0
2025-01-24 11:50:00,156.37,156.38,156.16,156.31,63579.0,152.7809,152.7907,152.5758,152.7223,63579.0
2025-01-24 12:00:00,156.32,156.45,156.16,156.44,66390.0,152.7321,152.8591,152.5758,152.8493,66390.0
2025-01-24 12:10:00,156.42,156.49,156.25,156.33,46012.0,152.8298,152.8982,152.6637,152.7419,46012.0
2025-01-24 12:20:00,156.32,156.48,156.31,156.41,67363.0,152.7321,152.8884,152.7223,152.82,67363.0
2025-01-24 12:30:00,156.4,156.42,156.11,156.12,56140.0,152.8103,152.8298,152.5269,152.5367,56140.0
2025-01-24 12:40:00,156.12,156.13,156.01,156.06,51054.0,152.5367,152.5465,152.4292,152.4781,51054.0
2025-01-24 12:50:00,156.06,156.2,155.87,155.96,81359.0,152.4781,152.6148,152.2924,152.3804,81359.0
2025-01-24 13:00:00,155.96,155.97,155.88,155.9,66856.0,152.3804,152.3901,152.3022,152.3217,66856.0
2025-01-24 13:10:00,155.89,155.97,155.7,155.8,122093.0,152.312,152.3901,152.1263,152.224,122093.0
2025-01-24 13:20:00,155.8,155.84,155.66,155.74,59879.0,152.224,152.2631,152.0872,152.1654,59879.0
2025-01-24 13:30:00,155.74,155.97,155.7,155.96,55568.0,152.1654,152.3901,152.1263,152.3804,55568.0
2025-01-24 13:40:00,155.95,156.15,155.85,156.11,64485.0,152.3706,152.566,152.2729,152.5269,64485.0
2025-01-24 13:50:00,156.12,156.23,156.09,156.13,44606.0,152.5367,152.6442,152.5074,152.5465,44606.0
2025-01-24 14:00:00,156.14,156.17,155.99,156.01,67987.0,152.5562,152.5855,152.4097,152.4292,67987.0
2025-01-24 14:10:00,156.0,156.23,155.99,156.08,92830.0,152.4194,152.6442,152.4097,152.4976,92830.0
2025-01-24 14:20:00,156.08,156.45,156.07,156.27,83111.0,152.4976,152.8591,152.4878,152.6832,83111.0
2025-01-24 14:30:00,156.28,156.48,156.15,156.35,205485.0,152.693,152.8884,152.566,152.7614,205485.0
2025-01-24 14:40:00,156.36,156.69,156.33,156.53,86085.0,152.7712,153.0936,152.7419,152.9373,86085.0
2025-01-24 14:50:00,156.53,156.59,156.4,156.44,99318.0,152.9373,152.9959,152.8103,152.8493,99318.0
2025-01-24 15:00:00,156.44,156.53,156.39,156.52,165080.0,152.8493,152.9373,152.8005,152.9275,165080.0
2025-01-24 15:10:00,156.52,156.56,155.99,155.99,233254.0,152.9275,152.9666,152.4097,152.4097,233254.0
2025-01-24 15:20:00,155.99,156.11,155.92,156.05,96860.0,152.4097,152.5269,152.3413,152.4683,96860.0
2025-01-24 15:30:00,156.07,156.08,155.76,155.81,97393.0,152.4878,152.4976,152.1849,152.2338,97393.0
2025-01-24 15:40:00,155.8,155.8,155.36,155.39,121628.0,152.224,152.224,151.7941,151.8234,121628.0
2025-01-24 15:50:00,155.4,155.71,155.28,155.67,336882.0,151.8332,152.1361,151.716,152.097,336882.0
2025-01-27 09:30:00,156.33,157.49,155.6,155.96,264153.0,152.7419,153.8752,152.0286,152.3804,264153.0
2025-01-27 09:40:00,156.03,156.21,155.58,155.87,92647.0,152.4488,152.6246,152.0091,152.2924,92647.0
2025-01-27 09:50:00,155.88,156.13,155.84,155.93,60956.0,152.3022,152.5465,152.2631,152.351,60956.0
2025-01-27 10:00:00,156.02,157.08,155.99,157.0,114807.0,152.439,153.4747,152.4097,153.3965,114807.0
2025-01-27 10:10:00,156.97,157.43,156.93,157.28,131292.0,153.3672,153.8166,153.3281,153.6701,131292.0
2025-01-27 10:20:00,157.25,157.42,156.9,156.93,59173.0,153.6407,153.8068,153.2988,153.3281,59173.0
2025-01-27 10:30:00,156.88,156.89,155.97,156.02,85285.0,153.2792,153.289,152.3901,152.439,85285.0
2025-01-27 10:40:00,156.01,156.14,155.78,155.89,64232.0,152.4292,152.5562,152.2045,152.312,64232.0
2025-01-27 10:50:00,155.87,156.06,155.76,155.87,53149.0,152.2924,152.4781,152.1849,152.2924,53149.0
2025-01-27 11:00:00,155.85,155.87,155.52,155.68,60846.0,152.2729,152.2924,151.9505,152.1068,60846.0
2025-01-27 11:10:00,155.66,156.07,155.62,156.0,78031.0,152.0872,152.4878,152.0482,152.4194,78031.0
2025-01-27 11:20:00,156.01,156.11,155.82,156.06,127724.0,152.4292,152.5269,152.2436,152.4781,127724.0
2025-01-27 11:30:00,156.08,156.62,156.08,156.45,102116.0,152.4976,153.0252,152.4976,152.8591,102116.0
2025-01-27 11:40:00,156.5,156.58,156.17,156.36,65813.0,152.908,152.9861,152.5855,152.7712,65813.0
2025-01-27 11:50:00,156.36,156.46,156.23,156.24,70687.0,152.7712,152.8689,152.6442,152.6539,70687.0
2025-01-27 12:00:00,156.28,156.5,156.06,156.43,60284.0,152.693,152.908,152.4781,152.8396,60284.0
2025-01-27 12:10:00,156.43,156.72,156.42,156.62,59347.0,152.8396,153.1229,152.8298,153.0252,59347.0
2025-01-27 12:20:00,156.67,156.87,156.66,156.81,66080.0,153.0741,153.2695,153.0643,153.2108,66080.0
2025-01-27 12:30:00,156.82,156.87,156.64,156.7,77996.0,153.2206,153.2695,153.0447,153.1034,77996.0
2025-01-27 12:40:00,156.71,156.93,156.68,156.68,70263.0,153.1131,153.3281,153.0838,153.0838,70263.0
2025-01-27 12:50:00,156.67,156.73,156.48,156.5,92557.0,153.0741,153.1327,152.8884,152.908,92557.0
2025-01-27 13:00:00,156.51,156.67,156.31,156.53,66299.0,152.9177,153.0741,152.7223,152.9373,66299.0
2025-01-27 13:10:00,156.53,156.54,156.31,156.46,72762.0,152.9373,152.947,152.7223,152.8689,72762.0
2025-01-27 13:20:00,156.46,156.88,156.41,156.86,54510.0,152.8689,153.2792,152.82,153.2597,54510.0
2025-01-27 13:30:00,156.87,156.93,156.51,156.62,65427.0,153.2695,153.3281,152.9177,153.0252,65427.0
2025-01-27 13:40:00,156.63,156.84,156.58,156.81,58818.0,153.035,153.2402,152.9861,153.2108,58818.0
2025-01-27 13:50:00,156.83,157.12,156.79,157.12,90983.0,153.2304,153.5137,153.1913,153.5137,90983.0
2025-01-27 14:00:00,157.12,157.35,157.12,157.33,90411.0,153.5137,153.7385,153.5137,153.7189,90411.0
2025-01-27 14:10:00,157.32,157.42,157.24,157.25,70605.0,153.7091,153.8068,153.631,153.6407,70605.0
2025-01-27 14:20:00,157.25,157.64,157.24,157.6,89971.0,153.6407,154.0218,153.631,153.9827,89971.0
2025-01-27 14:30:00,157.6,157.77,157.42,157.77,105516.0,153.9827,154.1488,153.8068,154.1488,105516.0
2025-01-27 14:40:00,157.78,157.88,157.66,157.73,114060.0,154.1586,154.2563,154.0413,154.1097,114060.0
2025-01-27 14:50:00,157.72,157.89,157.55,157.55,72189.0,154.1,154.2661,153.9339,153.9339,72189.0
2025-01-27 15:00:00,157.54,157.8,157.54,157.61,68681.0,153.9241,154.1781,153.9241,153.9925,68681.0
2025-01-27 15:10:00,157.61,157.77,157.43,157.58,134569.0,153.9925,154.1488,153.8166,153.9632,134569.0
2025-01-27 15:20:00,157.56,157.84,157.53,157.67,116317.0,153.9436,154.2172,153.9143,154.0511,116317.0
2025-01-27 15:30:00,157.68,157.7,156.91,157.03,117612.0,154.0609,154.0804,153.3086,153.4258,117612.0
2025-01-27 15:40:00,157.03,157.14,156.86,157.0,145236.0,153.4258,153.5333,153.2597,153.3965,145236.0
2025-01-27 15:50:00,157.0,157.29,156.93,157.26,395628.0,153.3965,153.6798,153.3281,153.6505,395628.0
2025-01-28 09:30:00,157.71,158.74,157.49,158.68,266834.0,154.0902,155.0966,153.8752,155.0379,266834.0
2025-01-28 09:40:00,158.71,158.92,157.76,157.77,143971.0,155.0672,155.2724,154.139,154.1488,143971.0
2025-01-28 09:50:00,157.72,157.9,156.82,156.95,192166.0,154.1,154.2758,153.2206,153.3476,192166.0
2025-01-28 10:00:00,156.93,157.33,156.71,156.95,130636.0,153.3281,153.7189,153.1131,153.3476,130636.0
2025-01-28 10:10:00,156.95,156.98,156.43,156.52,76061.0,153.3476,153.3769,152.8396,152.9275,76061.0
2025-01-28 10:20:00,156.51,156.64,156.25,156.37,76433.0,152.9177,153.0447,152.6637,152.7809,76433.0
2025-01-28 10:30:00,156.35,156.84,156.31,156.37,91908.0,152.7614,153.2402,152.7223,152.7809,91908.0
2025-01-28 10:40:00,156.38,156.47,156.08,156.25,92663.0,152.7907,152.8787,152.4976,152.6637,92663.0
2025-01-28 10:50:00,156.25,156.8,156.17,156.36,59890.0,152.6637,153.2011,152.5855,152.7712,59890.0
2025-01-28 11:00:00,156.35,156.38,156.19,156.37,62631.0,152.7614,152.7907,152.6051,152.7809,62631.0
2025-01-28 11:10:00,156.35,156.41,155.92,156.06,60597.0,152.7614,152.82,152.3413,152.4781,60597.0
2025-01-28 11:20:00,156.08,156.12,155.58,155.76,52351.0,152.4976,152.5367,152.0091,152.1849,52351.0
2025-01-28 11:30:00,155.78,155.84,155.4,155.51,42422.0,152.2045,152.2631,151.8332,151.9407,42422.0
2025-01-28 11:40:00,155.47,155.73,155.45,155.68,72364.0,151.9016,152.1556,151.8821,152.1068,72364.0
2025-01-28 11:50:00,155.68,155.72,155.37,155.53,59058.0,152.1068,152.1459,151.8039,151.9602,59058.0
2025-01-28 12:00:00,155.53,155.65,155.33,155.65,59717.0,151.9602,152.0775,151.7648,152.0775,59717.0
2025-01-28 12:10:00,155.67,155.82,155.57,155.6,49244.0,152.097,152.2436,151.9993,152.0286,49244.0
2025-01-28 12:20:00,155.59,155.64,155.32,155.35,42119.0,152.0188,152.0677,151.755,151.7844,42119.0
2025-01-28 12:30:00,155.36,155.55,155.33,155.37,79816.0,151.7941,151.9798,151.7648,151.8039,79816.0
2025-01-28 12:40:00,155.37,155.48,155.3,155.42,63546.0,151.8039,151.9114,151.7355,151.8528,63546.0
2025-01-28 12:50:00,155.42,155.48,155.19,155.25,46083.0,151.8528,151.9114,151.628,151.6867,46083.0
2025-01-28 13:00:00,155.24,155.42,155.18,155.37,41300.0,151.6769,151.8528,151.6183,151.8039,41300.0
2025-01-28 13:10:00,155.4,155.46,155.33,155.36,42205.0,151.8332,151.8918,151.7648,151.7941,42205.0
2025-01-28 13:20:00,155.35,155.42,155.27,155.36,33238.0,151.7844,151.8528,151.7062,151.7941,33238.0
2025-01-28 13:30:00,155.37,155.47,155.31,155.35,73458.0,151.8039,151.9016,151.7453,151.7844,73458.0
2025-01-28 13:40:00,155.34,155.41,155.2,155.32,60265.0,151.7746,151.843,151.6378,151.755,60265.0
2025-01-28 13:50:00,155.32,155.45,155.29,155.42,71582.0,151.755,151.8821,151.7257,151.8528,71582.0
2025-01-28 14:00:00,155.39,155.89,155.39,155.63,82856.0,151.8234,152.312,151.8234,152.0579,82856.0
2025-01-28 14:10:00,155.63,155.65,155.28,155.4,48232.0,152.0579,152.0775,151.716,151.8332,48232.0
2025-01-28 14:20:00,155.41,155.63,155.36,155.6,64608.0,151.843,152.0579,151.7941,152.0286,64608.0
2025-01-28 14:30:00,155.6,155.96,155.58,155.92,68059.0,152.0286,152.3804,152.0091,152.3413,68059.0
2025-01-28 14:40:00,155.94,156.07,155.82,156.06,70348.0,152.3608,152.4878,152.2436,152.4781,70348.0
2025-01-28 14:50:00,156.06,156.2,155.98,156.02,76396.0,152.4781,152.6148,152.3999,152.439,76396.0
2025-01-28 15:00:00,156.02,156.34,155.82,156.22,70280.0,152.439,152.7516,152.2436,152.6344,70280.0
2025-01-28 15:10:00,156.24,156.37,156.08,156.32,62302.0,152.6539,152.7809,152.4976,152.7321,62302.0
2025-01-28 15:20:00,156.31,156.52,156.3,156.42,65886.0,152.7223,152.9275,152.7126,152.8298,65886.0
2025-01-28 15:30:00,156.44,156.75,156.37,156.71,94710.0,152.8493,153.1522,152.7809,153.1131,94710.0
2025-01-28 15:40:00,156.72,156.85,156.48,156.55,139439.0,153.1229,153.2499,152.8884,152.9568,139439.0
2025-01-28 15:50:00,156.57,156.68,156.09,156.23,361524.0,152.9764,153.0838,152.5074,152.6442,361524.0
2025-01-29 09:30:00,155.72,156.1,154.81,155.38,221445.0,152.1459,152.5171,151.2568,151.8137,221445.0
2025-01-29 09:40:00,155.34,155.91,155.31,155.62,60716.0,151.7746,152.3315,151.7453,152.0482,60716.0
2025-01-29 09:50:00,155.61,155.88,155.54,155.81,63078.0,152.0384,152.3022,151.97,152.2338,63078.0
2025-01-29 10:00:00,155.83,155.9,155.54,155.69,73824.0,152.2533,152.3217,151.97,152.1166,73824.0
2025-01-29 10:10:00,155.63,155.65,155.28,155.28,110892.0,152.0579,152.0775,151.716,151.716,110892.0
2025-01-29 10:20:00,155.3,156.04,155.26,155.9,128141.0,151.7355,152.4585,151.6964,152.3217,128141.0
2025-01-29 10:30:00,155.88,156.29,155.73,156.22,71061.0,152.3022,152.7028,152.1556,152.6344,71061.0
2025-01-29 10:40:00,156.27,156.58,156.03,156.1,42098.0,152.6832,152.9861,152.4488,152.5171,42098.0
2025-01-29 10:50:00,156.08,156.38,155.92,156.23,49843.0,152.4976,152.7907,152.3413,152.6442,49843.0
2025-01-29 11:00:00,156.25,156.34,156.04,156.3,39262.0,152.6637,152.7516,152.4585,152.7126,39262.0
2025-01-29 11:10:00,156.32,156.45,156.17,156.24,46310.0,152.7321,152.8591,152.5855,152.6539,46310.0
2025-01-29 11:20:00,156.24,156.44,156.18,156.34,30981.0,152.6539,152.8493,152.5953,152.7516,30981.0
2025-01-29 11:30:00,156.32,156.53,156.24,156.39,148220.0,152.7321,152.9373,152.6539,152.8005,148220.0
2025-01-29 11:40:00,156.38,156.46,156.08,156.17,31982.0,152.7907,152.8689,152.4976,152.5855,31982.0
2025-01-29 11:50:00,156.19,156.38,156.19,156.28,32351.0,152.6051,152.7907,152.6051,152.693,32351.0
2025-01-29 12:00:00,156.3,156.3,155.89,155.96,67520.0,152.7126,152.7126,152.312,152.3804,67520.0
2025-01-29 12:10:00,155.97,156.28,155.87,156.21,41407.0,152.3901,152.693,152.2924,152.6246,41407.0
2025-01-29 12:20:00,156.19,156.34,155.77,155.77,44702.0,152.6051,152.7516,152.1947,152.1947,44702.0
2025-01-29 12:30:00,155.76,155.76,155.5,155.63,46764.0,152.1849,152.1849,151.9309,152.0579,46764.0
2025-01-29 12:40:00,155.63,155.67,155.55,155.56,35648.0,152.0579,152.097,151.9798,151.9895,35648.0
2025-01-29 12:50:00,155.55,155.64,155.43,155.46,28650.0,151.9798,152.0677,151.8625,151.8918,28650.0
2025-01-29 13:00:00,155.47,155.63,155.3,155.59,33561.0,151.9016,152.0579,151.7355,152.0188,33561.0
2025-01-29 13:10:00,155.59,155.63,155.38,155.6,36196.0,152.0188,152.0579,151.8137,152.0286,36196.0
2025-01-29 13:20:00,155.62,155.73,155.43,155.44,44608.0,152.0482,152.1556,151.8625,151.8723,44608.0
2025-01-29 13:30:00,155.45,155.68,155.41,155.46,46513.0,151.8821,152.1068,151.843,151.8918,46513.0
2025-01-29 13:40:00,155.46,155.61,155.38,155.52,76690.0,151.8918,152.0384,151.8137,151.9505,76690.0
2025-01-29 13:50:00,155.55,155.67,155.42,155.42,49565.0,151.9798,152.097,151.8528,151.8528,49565.0
2025-01-29 14:00:00,155.43,155.49,154.95,155.41,79530.0,151.8625,151.9211,151.3935,151.843,79530.0
2025-01-29 14:10:00,155.39,155.58,155.3,155.49,81496.0,151.8234,152.0091,151.7355,151.9211,81496.0
2025-01-29 14:20:00,155.47,155.47,155.15,155.16,51236.0,151.9016,151.9016,151.5889,151.5987,51236.0
2025-01-29 14:30:00,155.17,155.51,155.15,155.38,87676.0,151.6085,151.9407,151.5889,151.8137,87676.0
2025-01-29 14:40:00,155.38,155.62,155.13,155.37,91479.0,151.8137,152.0482,151.5694,151.8039,91479.0
2025-01-29 14:50:00,155.39,155.7,155.37,155.59,56606.0,151.8234,152.1263,151.8039,152.0188,56606.0
2025-01-29 15:00:00,155.57,155.6,155.35,155.45,51899.0,151.9993,152.0286,151.7844,151.8821,51899.0
2025-01-29 15:10:00,155.45,155.79,155.4,155.69,72148.0,151.8821,152.2143,151.8332,152.1166,72148.0
2025-01-29 15:20:00,155.7,156.04,155.68,155.7,93497.0,152.1263,152.4585,152.1068,152.1263,93497.0
2025-01-29 15:30:00,155.69,155.97,155.64,155.87,104079.0,152.1166,152.3901,152.0677,152.2924,104079.0
2025-01-29 15:40:00,155.86,155.88,155.4,155.42,107825.0,152.2827,152.3022,151.8332,151.8528,107825.0
2025-01-29 15:50:00,155.4,155.91,155.4,155.66,485952.0,151.8332,152.3315,151.8332,152.0872,485952.0
2025-01-30 09:30:00,156.56,156.8,155.96,156.15,197003.0,152.9666,153.2011,152.3804,152.566,197003.0
2025-01-30 09:40:00,156.17,156.61,156.06,156.36,88348.0,152.5855,153.0154,152.4781,152.7712,88348.0
2025-01-30 09:50:00,156.35,156.61,156.27,156.31,130319.0,152.7614,153.0154,152.6832,152.7223,130319.0
2025-01-30 10:00:00,156.31,156.92,156.12,156.82,162244.0,152.7223,153.3183,152.5367,153.2206,162244.0
2025-01-30 10:10:00,156.87,156.93,156.32,156.49,67336.0,153.2695,153.3281,152.7321,152.8982,67336.0
2025-01-30 10:20:00,156.46,157.06,156.43,157.02,182689.0,152.8689,153.4551,152.8396,153.416,182689.0
2025-01-30 10:30:00,156.97,157.31,156.9,157.15,67901.0,153.3672,153.6994,153.2988,153.543,67901.0
2025-01-30 10:40:00,157.16,157.45,156.83,157.21,106866.0,153.5528,153.8362,153.2304,153.6017,106866.0
2025-01-30 10:50:00,157.21,157.24,156.87,157.21,75833.0,153.6017,153.631,153.2695,153.6017,75833.0
2025-01-30 11:00:00,157.22,157.28,156.88,156.96,97765.0,153.6114,153.6701,153.2792,153.3574,97765.0
2025-01-30 11:10:00,156.92,157.1,156.63,156.74,66340.0,153.3183,153.4942,153.035,153.1425,66340.0
2025-01-30 11:20:00,156.78,157.07,156.7,156.87,69903.0,153.1815,153.4649,153.1034,153.2695,69903.0
2025-01-30 11:30:00,156.86,156.94,156.63,156.74,77356.0,153.2597,153.3379,153.035,153.1425,77356.0
2025-01-30 11:40:00,156.75,156.82,156.51,156.67,76835.0,153.1522,153.2206,152.9177,153.0741,76835.0
2025-01-30 11:50:00,156.66,156.71,156.53,156.57,54093.0,153.0643,153.1131,152.9373,152.9764,54093.0
2025-01-30 12:00:00,156.57,156.77,156.44,156.53,127171.0,152.9764,153.1718,152.8493,152.9373,127171.0
2025-01-30 12:10:00,156.53,156.65,156.23,156.36,68288.0,152.9373,153.0545,152.6442,152.7712,68288.0
2025-01-30 12:20:00,156.36,156.51,156.3,156.5,72545.0,152.7712,152.9177,152.7126,152.908,72545.0
2025-01-30 12:30:00,156.51,156.63,156.41,156.46,58136.0,152.9177,153.035,152.82,152.8689,58136.0
2025-01-30 12:40:00,156.46,156.67,156.41,156.5,38885.0,152.8689,153.0741,152.82,152.908,38885.0
2025-01-30 12:50:00,156.5,156.61,156.44,156.61,98244.0,152.908,153.0154,152.8493,153.0154,98244.0
2025-01-30 13:00:00,156.62,156.99,156.58,156.8,63984.0,153.0252,153.3867,152.9861,153.2011,63984.0
2025-01-30 13:10:00,156.79,157.05,156.77,156.99,60144.0,153.1913,153.4453,153.1718,153.3867,60144.0
2025-01-30 13:20:00,157.02,157.18,156.95,157.01,59583.0,153.416,153.5724,153.3476,153.4063,59583.0
2025-01-30 13:30:00,156.99,157.06,156.93,157.05,53509.0,153.3867,153.4551,153.3281,153.4453,53509.0
2025-01-30 13:40:00,157.05,157.08,156.98,157.08,35477.0,153.4453,153.4747,153.3769,153.4747,35477.0
2025-01-30 13:50:00,157.04,157.06,156.61,156.65,62354.0,153.4356,153.4551,153.0154,153.0545,62354.0
2025-01-30 14:00:00,156.66,157.01,156.62,156.94,57144.0,153.0643,153.4063,153.0252,153.3379,57144.0
2025-01-30 14:10:00,156.9,156.91,156.51,156.6,60825.0,153.2988,153.3086,152.9177,153.0057,60825.0
2025-01-30 14:20:00,156.61,156.88,156.61,156.85,81061.0,153.0154,153.2792,153.0154,153.2499,81061.0
2025-01-30 14:30:00,156.88,156.88,156.65,156.79,53206.0,153.2792,153.2792,153.0545,153.1913,53206.0
2025-01-30 14:40:00,156.79,156.83,156.64,156.72,56106.0,153.1913,153.2304,153.0447,153.1229,56106.0
2025-01-30 14:50:00,156.72,156.87,156.71,156.83,78423.0,153.1229,153.2695,153.1131,153.2304,78423.0
2025-01-30 15:00:00,156.8,156.99,156.7,156.78,92373.0,153.2011,153.3867,153.1034,153.1815,92373.0
2025-01-30 15:10:00,156.79,156.84,156.69,156.81,80114.0,153.1913,153.2402,153.0936,153.2108,80114.0
2025-01-30 15:20:00,156.81,156.86,156.5,156.54,121428.0,153.2108,153.2597,152.908,152.947,121428.0
2025-01-30 15:30:00,156.53,156.58,155.97,155.99,147787.0,152.9373,152.9861,152.3901,152.4097,147787.0
2025-01-30 15:40:00,155.96,156.21,155.52,156.16,225618.0,152.3804,152.6246,151.9505,152.5758,225618.0
2025-01-30 15:50:00,156.16,156.56,155.98,156.28,437838.0,152.5758,152.9666,152.3999,152.693,437838.0
2025-01-31 09:30:00,153.76,154.37,151.52,151.84,1041180.0,150.2309,150.8269,148.0423,148.3549,1041180.0
2025-01-31 09:40:00,151.81,152.13,150.77,150.85,463127.0,148.3256,148.6383,147.3095,147.3876,463127.0
2025-01-31 09:50:00,150.85,151.2,150.12,150.16,474359.0,147.3876,147.7296,146.6744,146.7135,474359.0
2025-01-31 10:00:00,150.18,150.18,149.14,149.81,553093.0,146.733,146.733,145.7169,146.3715,553093.0
2025-01-31 10:10:00,149.78,149.87,148.67,148.71,522044.0,146.3422,146.4301,145.2577,145.2968,522044.0
2025-01-31 10:20:00,148.68,149.49,148.65,149.4,353963.0,145.2675,146.0589,145.2381,145.9709,353963.0
2025-01-31 10:30:00,149.42,149.44,148.83,149.42,321500.0,145.9905,146.01,145.414,145.9905,321500.0
2025-01-31 10:40:00,149.44,150.3,149.16,149.8,387084.0,146.01,146.8503,145.7364,146.3617,387084.0
2025-01-31 10:50:00,149.83,149.91,149.35,149.84,269362.0,146.3911,146.4692,145.9221,146.4008,269362.0
2025-01-31 11:00:00,149.91,150.0,149.46,149.91,176932.0,146.4692,146.5572,146.0295,146.4692,176932.0
2025-01-31 11:10:00,149.86,150.39,149.8,150.39,198444.0,146.4204,146.9382,146.3617,146.9382,198444.0
2025-01-31 11:20:00,150.39,150.8,150.17,150.38,251220.0,146.9382,147.3388,146.7233,146.9284,251220.0
2025-01-31 11:30:00,150.37,150.77,150.33,150.5,175553.0,146.9187,147.3095,146.8796,147.0457,175553.0
2025-01-31 11:40:00,150.49,150.82,150.05,150.32,164275.0,147.0359,147.3583,146.606,146.8698,164275.0
2025-01-31 11:50:00,150.34,150.83,150.24,150.73,101041.0,146.8893,147.3681,146.7916,147.2704,101041.0
2025-01-31 12:00:00,150.71,151.05,150.67,150.81,118908.0,147.2509,147.5831,147.2118,147.3486,118908.0
2025-01-31 12:10:00,150.8,150.94,150.34,150.54,102186.0,147.3388,147.4756,146.8893,147.0848,102186.0
2025-01-31 12:20:00,150.52,150.84,150.12,150.2,75042.0,147.0652,147.3779,146.6744,146.7526,75042.0
2025-01-31 12:30:00,150.19,150.51,150.15,150.4,108883.0,146.7428,147.0554,146.7037,146.948,108883.0
2025-01-31 12:40:00,150.38,150.62,150.22,150.46,81730.0,146.9284,147.1629,146.7721,147.0066,81730.0
2025-01-31 12:50:00,150.45,150.73,150.34,150.58,87268.0,146.9968,147.2704,146.8893,147.1238,87268.0
2025-01-31 13:00:00,150.59,150.96,150.54,150.8,105819.0,147.1336,147.4951,147.0848,147.3388,105819.0
2025-01-31 13:10:00,150.83,150.95,150.71,150.88,74815.0,147.3681,147.4853,147.2509,147.417,74815.0
2025-01-31 13:20:00,150.86,151.08,150.75,150.81,144876.0,147.3974,147.6124,147.2899,147.3486,144876.0
2025-01-31 13:30:00,150.77,150.86,150.28,150.32,88103.0,147.3095,147.3974,146.8307,146.8698,88103.0
2025-01-31 13:40:00,150.31,150.56,150.24,150.53,117651.0,146.86,147.1043,146.7916,147.075,117651.0
2025-01-31 13:50:00,150.53,150.56,150.11,150.27,80589.0,147.075,147.1043,146.6646,146.821,80589.0
2025-01-31 14:00:00,150.27,150.29,149.84,150.0,165439.0,146.821,146.8405,146.4008,146.5572,165439.0
2025-01-31 14:10:00,149.97,150.01,149.37,149.52,128216.0,146.5278,146.5669,145.9416,146.0882,128216.0
2025-01-31 14:20:00,149.55,149.58,149.21,149.39,143603.0,146.1175,146.1468,145.7853,145.9612,143603.0
2025-01-31 14:30:00,149.39,149.52,149.16,149.44,102501.0,145.9612,146.0882,145.7364,146.01,102501.0
2025-01-31 14:40:00,149.47,149.52,149.23,149.44,89791.0,146.0393,146.0882,145.8048,146.01,89791.0
2025-01-31 14:50:00,149.44,149.52,148.96,149.22,192059.0,146.01,146.0882,145.541,145.7951,192059.0
2025-01-31 15:00:00,149.21,149.27,148.95,149.0,190361.0,145.7853,145.8439,145.5313,145.5801,190361.0
2025-01-31 15:10:00,148.97,149.68,148.79,149.66,194276.0,145.5508,146.2445,145.3749,146.225,194276.0
2025-01-31 15:20:00,149.65,150.04,149.57,149.66,236377.0,146.2152,146.5962,146.137,146.225,236377.0
2025-01-31 15:30:00,149.67,149.67,149.05,149.31,216217.0,146.2347,146.2347,145.629,145.883,216217.0
2025-01-31 15:40:00,149.31,149.42,149.05,149.41,231660.0,145.883,145.9905,145.629,145.9807,231660.0
2025-01-31 15:50:00,149.41,149.41,149.08,149.21,744063.0,145.9807,145.9807,145.6583,145.7853,744063.0
2025-02-03 09:30:00,149.0,149.15,147.8,148.78,490439.0,145.5801,145.7267,144.4076,145.3652,490439.0
2025-02-03 09:40:00,148.83,149.79,148.72,149.5,230175.0,145.414,146.352,145.3065,146.0686,230175.0
2025-02-03 09:50:00,149.55,149.83,148.93,149.11,176102.0,146.1175,146.3911,145.5117,145.6876,176102.0
2025-02-03 10:00:00,149.06,149.92,148.92,149.15,180869.0,145.6387,146.479,145.5019,145.7267,180869.0
2025-02-03 10:10:00,149.18,149.49,148.96,148.99,111631.0,145.756,146.0589,145.541,145.5703,111631.0
2025-02-03 10:20:00,149.0,149.99,148.94,149.92,128672.0,145.5801,146.5474,145.5215,146.479,128672.0
2025-02-03 10:30:00,149.94,150.24,149.38,149.41,127639.0,146.4985,146.7916,145.9514,145.9807,127639.0
2025-02-03 10:40:00,149.41,150.1,149.41,149.69,82617.0,145.9807,146.6549,145.9807,146.2543,82617.0
2025-02-03 10:50:00,149.72,150.26,149.64,150.22,104613.0,146.2836,146.8112,146.2054,146.7721,104613.0
2025-02-03 11:00:00,150.22,150.4,149.86,150.3,88909.0,146.7721,146.948,146.4204,146.8503,88909.0
2025-02-03 11:10:00,150.32,150.72,150.13,150.61,80478.0,146.8698,147.2606,146.6842,147.1532,80478.0
2025-02-03 11:20:00,150.59,150.86,150.28,150.33,104075.0,147.1336,147.3974,146.8307,146.8796,104075.0
2025-02-03 11:30:00,150.33,150.48,150.25,150.41,76565.0,146.8796,147.0261,146.8014,146.9577,76565.0
2025-02-03 11:40:00,150.42,150.44,149.88,150.07,105123.0,146.9675,146.9871,146.4399,146.6255,105123.0
2025-02-03 11:50:00,150.06,150.36,149.88,150.08,57822.0,146.6158,146.9089,146.4399,146.6353,57822.0
2025-02-03 12:00:00,150.06,150.15,149.73,149.86,61700.0,146.6158,146.7037,146.2934,146.4204,61700.0
2025-02-03 12:10:00,149.87,150.09,149.64,149.74,60320.0,146.4301,146.6451,146.2054,146.3031,60320.0
2025-02-03 12:20:00,149.75,149.91,149.69,149.7,74614.0,146.3129,146.4692,146.2543,146.264,74614.0
2025-02-03 12:30:00,149.68,149.91,149.65,149.79,47993.0,146.2445,146.4692,146.2152,146.352,47993.0
2025-02-03 12:40:00,149.78,149.81,149.45,149.45,52772.0,146.3422,146.3715,146.0198,146.0198,52772.0
2025-02-03 12:50:00,149.44,149.7,149.23,149.39,72435.0,146.01,146.264,145.8048,145.9612,72435.0
2025-02-03 13:00:00,149.34,149.53,149.19,149.21,71228.0,145.9123,146.0979,145.7657,145.7853,71228.0
2025-02-03 13:10:00,149.22,149.4,149.13,149.23,73265.0,145.7951,145.9709,145.7071,145.8048,73265.0
2025-02-03 13:20:00,149.23,149.54,149.18,149.43,65062.0,145.8048,146.1077,145.756,146.0002,65062.0
2025-02-03 13:30:00,149.42,149.63,149.31,149.42,50155.0,145.9905,146.1956,145.883,145.9905,50155.0
2025-02-03 13:40:00,149.41,149.67,149.32,149.51,86554.0,145.9807,146.2347,145.8928,146.0784,86554.0
2025-02-03 13:50:00,149.51,149.8,149.47,149.7,55058.0,146.0784,146.3617,146.0393,146.264,55058.0
2025-02-03 14:00:00,149.7,149.87,149.62,149.84,77986.0,146.264,146.4301,146.1859,146.4008,77986.0
2025-02-03 14:10:00,149.81,150.09,149.81,150.07,61663.0,146.3715,146.6451,146.3715,146.6255,61663.0
2025-02-03 14:20:00,150.08,150.25,150.05,150.09,57199.0,146.6353,146.8014,146.606,146.6451,57199.0
2025-02-03 14:30:00,150.08,150.23,150.07,150.09,54333.0,146.6353,146.7819,146.6255,146.6451,54333.0
2025-02-03 14:40:00,150.11,150.31,150.09,150.18,75153.0,146.6646,146.86,146.6451,146.733,75153.0
2025-02-03 14:50:00,150.19,150.21,150.03,150.07,63724.0,146.7428,146.7623,146.5865,146.6255,63724.0
2025-02-03 15:00:00,150.04,150.28,149.98,150.11,65446.0,146.5962,146.8307,146.5376,146.6646,65446.0
2025-02-03 15:10:00,150.1,150.1,149.81,149.84,75178.0,146.6549,146.6549,146.3715,146.4008,75178.0
2025-02-03 15:20:00,149.84,149.87,149.66,149.69,60285.0,146.4008,146.4301,146.225,146.2543,60285.0
2025-02-03 15:30:00,149.71,149.73,149.42,149.45,80385.0,146.2738,146.2934,145.9905,146.0198,80385.0
2025-02-03 15:40:00,149.44,149.47,149.2,149.4,108826.0,146.01,146.0393,145.7755,145.9709,108826.0
2025-02-03 15:50:00,149.4,149.59,149.21,149.3,316149.0,145.9709,146.1566,145.7853,145.8732,316149.0
2025-02-04 09:30:00,148.72,150.98,148.72,150.91,424883.0,145.3065,147.5147,145.3065,147.4463,424883.0
2025-02-04 09:40:00,150.92,152.66,150.87,152.34,322566.0,147.456,149.1561,147.4072,148.8434,322566.0
2025-02-04 09:50:00,152.32,152.74,152.1,152.43,217397.0,148.8239,149.2343,148.609,148.9314,217397.0
2025-02-04 10:00:00,152.39,152.65,152.04,152.61,172943.0,148.8923,149.1463,148.5503,149.1072,172943.0
2025-02-04 10:10:00,152.64,152.99,152.4,152.72,193288.0,149.1366,149.4785,148.9021,149.2147,193288.0
2025-02-04 10:20:00,152.67,153.12,152.66,152.87,123520.0,149.1659,149.6055,149.1561,149.3613,123520.0
2025-02-04 10:30:00,152.87,153.05,152.55,152.62,103976.0,149.3613,149.5371,149.0486,149.117,103976.0
2025-02-04 10:40:00,152.64,152.74,152.42,152.48,86982.0,149.1366,149.2343,148.9216,148.9802,86982.0
2025-02-04 10:50:00,152.46,152.91,152.38,152.64,93248.0,148.9607,149.4004,148.8825,149.1366,93248.0
2025-02-04 11:00:00,152.61,152.85,152.52,152.62,82247.0,149.1072,149.3417,149.0193,149.117,82247.0
2025-02-04 11:10:00,152.62,152.65,152.16,152.62,148653.0,149.117,149.1463,148.6676,149.117,148653.0
2025-02-04 11:20:00,152.63,153.06,152.56,152.97,151015.0,149.1268,149.5469,149.0584,149.459,151015.0
2025-02-04 11:30:00,152.97,153.25,152.96,153.06,111984.0,149.459,149.7326,149.4492,149.5469,111984.0
2025-02-04 11:40:00,153.06,153.1,152.83,153.06,121790.0,149.5469,149.586,149.3222,149.5469,121790.0
2025-02-04 11:50:00,153.05,153.06,152.74,153.03,103916.0,149.5371,149.5469,149.2343,149.5176,103916.0
2025-02-04 12:00:00,153.06,153.39,153.01,153.17,104237.0,149.5469,149.8693,149.4981,149.6544,104237.0
2025-02-04 12:10:00,153.19,153.2,152.75,152.81,91022.0,149.6739,149.6837,149.244,149.3027,91022.0
2025-02-04 12:20:00,152.8,152.85,152.5,152.64,93827.0,149.2929,149.3417,148.9998,149.1366,93827.0
2025-02-04 12:30:00,152.66,152.72,152.47,152.65,58821.0,149.1561,149.2147,148.9705,149.1463,58821.0
2025-02-04 12:40:00,152.66,152.8,152.63,152.75,59789.0,149.1561,149.2929,149.1268,149.244,59789.0
2025-02-04 12:50:00,152.75,152.89,152.7,152.79,51017.0,149.244,149.3808,149.1952,149.2831,51017.0
2025-02-04 13:00:00,152.78,152.94,152.75,152.86,46049.0,149.2733,149.4297,149.244,149.3515,46049.0
2025-02-04 13:10:00,152.86,152.86,152.66,152.76,43585.0,149.3515,149.3515,149.1561,149.2538,43585.0
2025-02-04 13:20:00,152.75,152.85,152.65,152.68,53512.0,149.244,149.3417,149.1463,149.1756,53512.0
2025-02-04 13:30:00,152.67,152.79,152.63,152.72,48910.0,149.1659,149.2831,149.1268,149.2147,48910.0
2025-02-04 13:40:00,152.73,152.81,152.68,152.71,41170.0,149.2245,149.3027,149.1756,149.205,41170.0
2025-02-04 13:50:00,152.7,152.84,152.69,152.75,45181.0,149.1952,149.332,149.1854,149.244,45181.0
2025-02-04 14:00:00,152.74,152.92,152.55,152.87,40451.0,149.2343,149.4101,149.0486,149.3613,40451.0
2025-02-04 14:10:00,152.86,152.94,152.78,152.94,37964.0,149.3515,149.4297,149.2733,149.4297,37964.0
2025-02-04 14:20:00,152.92,152.97,152.75,152.78,86403.0,149.4101,149.459,149.244,149.2733,86403.0
2025-02-04 14:30:00,152.77,152.97,152.75,152.95,74046.0,149.2636,149.459,149.244,149.4394,74046.0
2025-02-04 14:40:00,152.95,152.97,152.75,152.97,49320.0,149.4394,149.459,149.244,149.459,49320.0
2025-02-04 14:50:00,152.97,153.12,152.67,152.84,107794.0,149.459,149.6055,149.1659,149.332,107794.0
2025-02-04 15:00:00,152.82,153.04,152.64,153.0,104611.0,149.3124,149.5274,149.1366,149.4883,104611.0
2025-02-04 15:10:00,153.0,153.01,152.81,152.89,83006.0,149.4883,149.4981,149.3027,149.3808,83006.0
2025-02-04 15:20:00,152.89,152.89,152.47,152.54,106532.0,149.3808,149.3808,148.9705,149.0389,106532.0
2025-02-04 15:30:00,152.52,152.9,152.45,152.78,116632.0,149.0193,149.3906,148.9509,149.2733,116632.0
2025-02-04 15:40:00,152.77,152.83,152.51,152.83,147266.0,149.2636,149.3222,149.0095,149.3222,147266.0
2025-02-04 15:50:00,152.87,153.24,152.87,153.18,418729.0,149.3613,149.7228,149.3613,149.6642,418729.0
2025-02-05 09:30:00,152.99,153.56,152.29,152.5,171512.0,149.4785,150.0354,148.7946,148.9998,171512.0
2025-02-05 09:40:00,152.55,153.2,152.44,152.97,76368.0,149.0486,149.6837,148.9411,149.459,76368.0
2025-02-05 09:50:00,152.99,153.29,152.81,152.94,75270.0,149.4785,149.7716,149.3027,149.4297,75270.0
2025-02-05 10:00:00,152.97,153.05,152.48,152.89,99838.0,149.459,149.5371,148.9802,149.3808,99838.0
2025-02-05 10:10:00,152.88,153.0,152.64,152.85,45258.0,149.3711,149.4883,149.1366,149.3417,45258.0
2025-02-05 10:20:00,152.82,153.43,152.82,153.28,61356.0,149.3124,149.9084,149.3124,149.7619,61356.0
2025-02-05 10:30:00,153.27,153.5,152.95,153.33,74762.0,149.7521,149.9768,149.4394,149.8107,74762.0
2025-02-05 10:40:00,153.27,153.46,153.19,153.37,83025.0,149.7521,149.9377,149.6739,149.8498,83025.0
2025-02-05 10:50:00,153.38,153.66,153.35,153.45,54304.0,149.8596,150.1331,149.8303,149.928,54304.0
2025-02-05 11:00:00,153.46,153.53,153.08,153.4,72218.0,149.9377,150.0061,149.5665,149.8791,72218.0
2025-02-05 11:10:00,153.42,153.54,153.29,153.53,62592.0,149.8987,150.0159,149.7716,150.0061,62592.0
2025-02-05 11:20:00,153.54,153.8,153.51,153.77,126757.0,150.0159,150.2699,149.9866,150.2406,126757.0
2025-02-05 11:30:00,153.78,153.78,153.42,153.46,50615.0,150.2504,150.2504,149.8987,149.9377,50615.0
2025-02-05 11:40:00,153.45,153.5,153.12,153.24,46480.0,149.928,149.9768,149.6055,149.7228,46480.0
2025-02-05 11:50:00,153.26,153.41,153.14,153.19,44079.0,149.7423,149.8889,149.6251,149.6739,44079.0
2025-02-05 12:00:00,153.17,153.2,153.04,153.15,47543.0,149.6544,149.6837,149.5274,149.6349,47543.0
2025-02-05 12:10:00,153.15,153.21,153.0,153.16,78652.0,149.6349,149.6935,149.4883,149.6446,78652.0
2025-02-05 12:20:00,153.15,153.23,153.06,153.21,46073.0,149.6349,149.713,149.5469,149.6935,46073.0
2025-02-05 12:30:00,153.21,153.26,153.02,153.11,38243.0,149.6935,149.7423,149.5078,149.5958,38243.0
2025-02-05 12:40:00,153.1,153.11,152.93,153.03,43893.0,149.586,149.5958,149.4199,149.5176,43893.0
2025-02-05 12:50:00,153.04,153.14,152.98,153.12,36215.0,149.5274,149.6251,149.4688,149.6055,36215.0
2025-02-05 13:00:00,153.12,153.2,152.88,153.0,55371.0,149.6055,149.6837,149.3711,149.4883,55371.0
2025-02-05 13:10:00,153.02,153.17,152.93,153.12,55108.0,149.5078,149.6544,149.4199,149.6055,55108.0
2025-02-05 13:20:00,153.13,153.25,153.1,153.16,48903.0,149.6153,149.7326,149.586,149.6446,48903.0
2025-02-05 13:30:00,153.15,153.34,153.12,153.19,74338.0,149.6349,149.8205,149.6055,149.6739,74338.0
2025-02-05 13:40:00,153.18,153.45,153.16,153.23,88292.0,149.6642,149.928,149.6446,149.713,88292.0
2025-02-05 13:50:00,153.24,153.28,152.91,152.91,54430.0,149.7228,149.7619,149.4004,149.4004,54430.0
2025-02-05 14:00:00,152.9,153.41,152.9,153.36,50795.0,149.3906,149.8889,149.3906,149.84,50795.0
2025-02-05 14:10:00,153.37,153.55,153.36,153.47,59584.0,149.8498,150.0257,149.84,149.9475,59584.0
2025-02-05 14:20:00,153.48,153.48,153.28,153.34,58219.0,149.9573,149.9573,149.7619,149.8205,58219.0
2025-02-05 14:30:00,153.34,153.44,153.34,153.4,55133.0,149.8205,149.9182,149.8205,149.8791,55133.0
2025-02-05 14:40:00,153.4,153.4,153.26,153.26,57166.0,149.8791,149.8791,149.7423,149.7423,57166.0
2025-02-05 14:50:00,153.27,153.36,153.26,153.3,50843.0,149.7521,149.84,149.7423,149.7814,50843.0
2025-02-05 15:00:00,153.3,153.43,153.2,153.29,53668.0,149.7814,149.9084,149.6837,149.7716,53668.0
2025-02-05 15:10:00,153.28,153.28,153.19,153.21,59145.0,149.7619,149.7619,149.6739,149.6935,59145.0
2025-02-05 15:20:00,153.2,153.3,153.08,153.12,62539.0,149.6837,149.7814,149.5665,149.6055,62539.0
2025-02-05 15:30:00,153.1,153.17,153.01,153.03,59800.0,149.586,149.6544,149.4981,149.5176,59800.0
2025-02-05 15:40:00,153.02,153.23,153.02,153.23,65851.0,149.5078,149.713,149.5078,149.713,65851.0
2025-02-05 15:50:00,153.23,153.29,152.96,153.01,280624.0,149.713,149.7716,149.4492,149.4981,280624.0
2025-02-06 09:30:00,154.22,155.26,153.88,153.96,312766.0,150.6803,151.6964,150.3481,150.4263,312766.0
2025-02-06 09:40:00,153.95,154.42,153.88,154.36,74927.0,150.4165,150.8757,150.3481,150.8171,74927.0
2025-02-06 09:50:00,154.35,154.35,153.21,153.29,95553.0,150.8073,150.8073,149.6935,149.7716,95553.0
2025-02-06 10:00:00,153.32,153.38,152.35,152.83,303455.0,149.801,149.8596,148.8532,149.3222,303455.0
2025-02-06 10:10:00,152.86,152.89,152.21,152.4,156726.0,149.3515,149.3808,148.7164,148.9021,156726.0
2025-02-06 10:20:00,152.42,153.22,152.12,152.95,105096.0,148.9216,149.7032,148.6285,149.4394,105096.0
2025-02-06 10:30:00,152.91,152.93,152.44,152.5,126862.0,149.4004,149.4199,148.9411,148.9998,126862.0
2025-02-06 10:40:00,152.51,152.64,152.31,152.51,62615.0,149.0095,149.1366,148.8141,149.0095,62615.0
2025-02-06 10:50:00,152.52,152.61,152.27,152.28,62679.0,149.0193,149.1072,148.7751,148.7848,62679.0
2025-02-06 11:00:00,152.28,152.59,152.21,152.39,80366.0,148.7848,149.0877,148.7164,148.8923,80366.0
2025-02-06 11:10:00,152.4,152.43,151.85,151.86,88808.0,148.9021,148.9314,148.3647,148.3745,88808.0
2025-02-06 11:20:00,151.88,152.14,151.8,151.88,85593.0,148.394,148.648,148.3158,148.394,85593.0
2025-02-06 11:30:00,151.9,152.09,151.86,151.88,70213.0,148.4135,148.5992,148.3745,148.394,70213.0
2025-02-06 11:40:00,151.86,151.95,151.62,151.85,52979.0,148.3745,148.4624,148.14,148.3647,52979.0
2025-02-06 11:50:00,151.85,152.02,151.8,151.97,57178.0,148.3647,148.5308,148.3158,148.4819,57178.0
2025-02-06 12:00:00,151.99,152.08,151.41,151.43,65627.0,148.5015,148.5894,147.9348,147.9543,65627.0
2025-02-06 12:10:00,151.43,151.48,151.24,151.34,58805.0,147.9543,148.0032,147.7687,147.8664,58805.0
2025-02-06 12:20:00,151.32,151.39,151.06,151.11,52426.0,147.8469,147.9152,147.5928,147.6417,52426.0
2025-02-06 12:30:00,151.07,151.36,151.07,151.24,34501.0,147.6026,147.8859,147.6026,147.7687,34501.0
2025-02-06 12:40:00,151.27,151.48,151.22,151.47,29014.0,147.798,148.0032,147.7492,147.9934,29014.0
2025-02-06 12:50:00,151.45,151.61,151.43,151.45,29712.0,147.9739,148.1302,147.9543,147.9739,29712.0
2025-02-06 13:00:00,151.47,151.52,151.33,151.34,53437.0,147.9934,148.0423,147.8566,147.8664,53437.0
2025-02-06 13:10:00,151.36,151.55,151.36,151.51,36532.0,147.8859,148.0716,147.8859,148.0325,36532.0
2025-02-06 13:20:00,151.51,151.72,151.48,151.54,57253.0,148.0325,148.2377,148.0032,148.0618,57253.0
2025-02-06 13:30:00,151.56,151.86,151.55,151.68,40608.0,148.0813,148.3745,148.0716,148.1986,40608.0
2025-02-06 13:40:00,151.67,151.79,151.65,151.67,33367.0,148.1888,148.3061,148.1693,148.1888,33367.0
2025-02-06 13:50:00,151.67,151.69,151.49,151.49,47409.0,148.1888,148.2084,148.013,148.013,47409.0
2025-02-06 14:00:00,151.49,151.76,151.48,151.66,71523.0,148.013,148.2768,148.0032,148.1791,71523.0
2025-02-06 14:10:00,151.67,151.67,151.46,151.49,43107.0,148.1888,148.1888,147.9836,148.013,43107.0
2025-02-06 14:20:00,151.43,151.61,151.41,151.41,67256.0,147.9543,148.1302,147.9348,147.9348,67256.0
2025-02-06 14:30:00,151.41,151.45,151.2,151.26,71409.0,147.9348,147.9739,147.7296,147.7882,71409.0
2025-02-06 14:40:00,151.24,151.36,151.13,151.35,53041.0,147.7687,147.8859,147.6612,147.8762,53041.0
2025-02-06 14:50:00,151.35,151.56,151.3,151.33,63189.0,147.8762,148.0813,147.8273,147.8566,63189.0
2025-02-06 15:00:00,151.33,151.47,151.26,151.31,52332.0,147.8566,147.9934,147.7882,147.8371,52332.0
2025-02-06 15:10:00,151.31,151.62,151.23,151.6,54603.0,147.8371,148.14,147.7589,148.1204,54603.0
2025-02-06 15:20:00,151.59,151.77,151.58,151.69,63177.0,148.1107,148.2865,148.1009,148.2084,63177.0
2025-02-06 15:30:00,151.68,151.82,151.55,151.76,67588.0,148.1986,148.3354,148.0716,148.2768,67588.0
2025-02-06 15:40:00,151.75,151.93,151.67,151.71,71607.0,148.267,148.4429,148.1888,148.2279,71607.0
2025-02-06 15:50:00,151.74,152.16,151.74,151.9,229286.0,148.2572,148.6676,148.2572,148.4135,229286.0
2025-02-07 09:30:00,152.48,152.75,151.92,151.99,150262.0,148.9802,149.244,148.4331,148.5015,150262.0
2025-02-07 09:40:00,151.96,153.11,151.96,152.72,141611.0,148.4722,149.5958,148.4722,149.2147,141611.0
2025-02-07 09:50:00,152.71,153.11,152.67,153.06,72324.0,149.205,149.5958,149.1659,149.5469,72324.0
2025-02-07 10:00:00,153.03,153.15,152.57,153.09,87323.0,149.5176,149.6349,149.0682,149.5762,87323.0
2025-02-07 10:10:00,153.11,153.2,152.8,153.08,65736.0,149.5958,149.6837,149.2929,149.5665,65736.0
2025-02-07 10:20:00,153.09,153.38,153.01,153.11,91326.0,149.5762,149.8596,149.4981,149.5958,91326.0
2025-02-07 10:30:00,153.14,153.2,152.84,152.87,58555.0,149.6251,149.6837,149.332,149.3613,58555.0
2025-02-07 10:40:00,152.89,153.1,152.75,152.83,54705.0,149.3808,149.586,149.244,149.3222,54705.0
2025-02-07 10:50:00,152.86,153.18,152.55,152.94,62362.0,149.3515,149.6642,149.0486,149.4297,62362.0
2025-02-07 11:00:00,152.99,152.99,152.43,152.87,39394.0,149.4785,149.4785,148.9314,149.3613,39394.0
2025-02-07 11:10:00,152.84,153.14,152.66,153.04,50879.0,149.332,149.6251,149.1561,149.5274,50879.0
2025-02-07 11:20:00,153.09,153.18,152.65,152.65,43047.0,149.5762,149.6642,149.1463,149.1463,43047.0
2025-02-07 11:30:00,152.69,153.0,152.69,152.88,34066.0,149.1854,149.4883,149.1854,149.3711,34066.0
2025-02-07 11:40:00,152.84,152.84,152.49,152.78,31102.0,149.332,149.332,148.99,149.2733,31102.0
2025-02-07 11:50:00,152.78,153.03,152.78,152.89,51342.0,149.2733,149.5176,149.2733,149.3808,51342.0
2025-02-07 12:00:00,152.85,153.39,152.79,153.3,39098.0,149.3417,149.8693,149.2831,149.7814,39098.0
2025-02-07 12:10:00,153.31,153.32,153.0,153.14,59666.0,149.7912,149.801,149.4883,149.6251,59666.0
2025-02-07 12:20:00,153.14,153.38,153.12,153.3,45793.0,149.6251,149.8596,149.6055,149.7814,45793.0
2025-02-07 12:30:00,153.31,153.35,153.02,153.25,51760.0,149.7912,149.8303,149.5078,149.7326,51760.0
2025-02-07 12:40:00,153.25,153.52,153.23,153.47,54088.0,149.7326,149.9964,149.713,149.9475,54088.0
2025-02-07 12:50:00,153.47,153.58,153.44,153.57,22746.0,149.9475,150.055,149.9182,150.0452,22746.0
2025-02-07 13:00:00,153.55,153.75,153.55,153.68,43788.0,150.0257,150.2211,150.0257,150.1527,43788.0
2025-02-07 13:10:00,153.68,153.8,153.65,153.78,29839.0,150.1527,150.2699,150.1234,150.2504,29839.0
2025-02-07 13:20:00,153.78,153.79,153.62,153.7,37858.0,150.2504,150.2602,150.0941,150.1722,37858.0
2025-02-07 13:30:00,153.71,153.81,153.66,153.72,39807.0,150.182,150.2797,150.1331,150.1918,39807.0
2025-02-07 13:40:00,153.72,153.76,153.45,153.54,46802.0,150.1918,150.2309,149.928,150.0159,46802.0
2025-02-07 13:50:00,153.54,153.55,153.32,153.33,43089.0,150.0159,150.0257,149.801,149.8107,43089.0
2025-02-07 14:00:00,153.32,153.46,153.26,153.41,38643.0,149.801,149.9377,149.7423,149.8889,38643.0
2025-02-07 14:10:00,153.41,153.59,153.4,153.57,38836.0,149.8889,150.0648,149.8791,150.0452,38836.0
2025-02-07 14:20:00,153.57,153.66,153.49,153.5,44963.0,150.0452,150.1331,149.967,149.9768,44963.0
2025-02-07 14:30:00,153.5,153.55,153.4,153.55,51130.0,149.9768,150.0257,149.8791,150.0257,51130.0
2025-02-07 14:40:00,153.55,153.75,153.55,153.67,38623.0,150.0257,150.2211,150.0257,150.1429,38623.0
2025-02-07 14:50:00,153.67,153.7,153.43,153.46,37102.0,150.1429,150.1722,149.9084,149.9377,37102.0
2025-02-07 15:00:00,153.45,153.45,153.33,153.38,37001.0,149.928,149.928,149.8107,149.8596,37001.0
2025-02-07 15:10:00,153.38,153.39,153.05,153.1,43269.0,149.8596,149.8693,149.5371,149.586,43269.0
2025-02-07 15:20:00,153.09,153.12,152.77,152.82,59970.0,149.5762,149.6055,149.2636,149.3124,59970.0
2025-02-07 15:30:00,152.83,152.92,152.72,152.74,59095.0,149.3222,149.4101,149.2147,149.2343,59095.0
2025-02-07 15:40:00,152.73,152.75,152.45,152.61,81239.0,149.2245,149.244,148.9509,149.1072,81239.0
2025-02-07 15:50:00,152.61,152.71,152.36,152.64,272980.0,149.1072,149.205,148.863,149.1366,272980.0
2025-02-10 09:30:00,154.29,155.04,154.06,154.34,250357.0,150.7487,151.4815,150.524,150.7975,250357.0
2025-02-10 09:40:00,154.39,154.77,154.26,154.77,69797.0,150.8464,151.2177,150.7194,151.2177,69797.0
2025-02-10 09:50:00,154.78,155.0,154.41,154.67,125457.0,151.2274,151.4424,150.8659,151.12,125457.0
2025-02-10 10:00:00,154.67,154.81,154.35,154.79,53072.0,151.12,151.2568,150.8073,151.2372,53072.0
2025-02-10 10:10:00,154.77,155.07,154.51,154.72,67217.0,151.2177,151.5108,150.9636,151.1688,67217.0
2025-02-10 10:20:00,154.68,154.78,154.5,154.68,63850.0,151.1297,151.2274,150.9539,151.1297,63850.0
2025-02-10 10:30:00,154.69,154.84,154.62,154.73,46130.0,151.1395,151.2861,151.0711,151.1786,46130.0
2025-02-10 10:40:00,154.75,155.02,154.65,155.0,98648.0,151.1981,151.4619,151.1004,151.4424,98648.0
2025-02-10 10:50:00,155.0,155.29,154.65,154.69,69903.0,151.4424,151.7257,151.1004,151.1395,69903.0
2025-02-10 11:00:00,154.71,154.83,154.55,154.76,53068.0,151.159,151.2763,151.0027,151.2079,53068.0
2025-02-10 11:10:00,154.76,154.95,154.72,154.85,67006.0,151.2079,151.3935,151.1688,151.2958,67006.0
2025-02-10 11:20:00,154.87,154.98,154.75,154.85,61366.0,151.3154,151.4229,151.1981,151.2958,61366.0
2025-02-10 11:30:00,154.84,154.88,154.57,154.85,42277.0,151.2861,151.3251,151.0223,151.2958,42277.0
2025-02-10 11:40:00,154.87,155.05,154.84,154.97,50673.0,151.3154,151.4912,151.2861,151.4131,50673.0
2025-02-10 11:50:00,155.0,155.09,154.87,154.98,35144.0,151.4424,151.5303,151.3154,151.4229,35144.0
2025-02-10 12:00:00,154.97,155.29,154.97,155.28,53184.0,151.4131,151.7257,151.4131,151.716,53184.0
2025-02-10 12:10:00,155.27,155.27,155.03,155.07,43551.0,151.7062,151.7062,151.4717,151.5108,43551.0
2025-02-10 12:20:00,155.09,155.19,155.03,155.16,29215.0,151.5303,151.628,151.4717,151.5987,29215.0
2025-02-10 12:30:00,155.19,155.27,155.16,155.25,28912.0,151.628,151.7062,151.5987,151.6867,28912.0
2025-02-10 12:40:00,155.23,155.27,155.02,155.12,49763.0,151.6671,151.7062,151.4619,151.5596,49763.0
2025-02-10 12:50:00,155.12,155.19,155.11,155.13,28397.0,151.5596,151.628,151.5499,151.5694,28397.0
2025-02-10 13:00:00,155.13,155.22,155.04,155.21,32122.0,151.5694,151.6573,151.4815,151.6476,32122.0
2025-02-10 13:10:00,155.21,155.29,155.01,155.02,47348.0,151.6476,151.7257,151.4522,151.4619,47348.0
2025-02-10 13:20:00,155.02,155.03,154.68,154.72,47836.0,151.4619,151.4717,151.1297,151.1688,47836.0
2025-02-10 13:30:00,154.73,154.86,154.7,154.71,39124.0,151.1786,151.3056,151.1493,151.159,39124.0
2025-02-10 13:40:00,154.72,154.96,154.66,154.95,55337.0,151.1688,151.4033,151.1102,151.3935,55337.0
2025-02-10 13:50:00,154.96,155.12,154.95,155.0,62154.0,151.4033,151.5596,151.3935,151.4424,62154.0
2025-02-10 14:00:00,155.0,155.13,154.94,155.02,30886.0,151.4424,151.5694,151.3838,151.4619,30886.0
2025-02-10 14:10:00,155.02,155.21,154.97,155.17,59143.0,151.4619,151.6476,151.4131,151.6085,59143.0
2025-02-10 14:20:00,155.17,155.23,155.08,155.11,41306.0,151.6085,151.6671,151.5206,151.5499,41306.0
2025-02-10 14:30:00,155.12,155.29,155.08,155.24,54151.0,151.5596,151.7257,151.5206,151.6769,54151.0
2025-02-10 14:40:00,155.24,155.33,155.06,155.33,45402.0,151.6769,151.7648,151.501,151.7648,45402.0
2025-02-10 14:50:00,155.33,155.42,155.31,155.39,49963.0,151.7648,151.8528,151.7453,151.8234,49963.0
2025-02-10 15:00:00,155.39,155.45,155.22,155.25,64634.0,151.8234,151.8821,151.6573,151.6867,64634.0
2025-02-10 15:10:00,155.25,155.41,155.24,155.32,82532.0,151.6867,151.843,151.6769,151.755,82532.0
2025-02-10 15:20:00,155.32,155.35,155.11,155.21,120894.0,151.755,151.7844,151.5499,151.6476,120894.0
2025-02-10 15:30:00,155.21,155.46,155.16,155.41,79721.0,151.6476,151.8918,151.5987,151.843,79721.0
2025-02-10 15:40:00,155.42,155.77,155.39,155.72,100846.0,151.8528,152.1947,151.8234,152.1459,100846.0
2025-02-10 15:50:00,155.72,155.8,155.21,155.78,329860.0,152.1459,152.224,151.6476,152.2045,329860.0
2025-02-11 09:30:00,156.35,157.07,156.12,156.75,265258.0,152.7614,153.4649,152.5367,153.1522,265258.0
2025-02-11 09:40:00,156.75,156.91,156.48,156.65,131807.0,153.1522,153.3086,152.8884,153.0545,131807.0
2025-02-11 09:50:00,156.66,157.27,156.59,157.22,118052.0,153.0643,153.6603,152.9959,153.6114,118052.0
2025-02-11 10:00:00,157.19,157.43,156.84,157.27,130989.0,153.5821,153.8166,153.2402,153.6603,130989.0
2025-02-11 10:10:00,157.27,157.46,157.0,157.25,118801.0,153.6603,153.8459,153.3965,153.6407,118801.0
2025-02-11 10:20:00,157.25,157.35,157.08,157.11,91242.0,153.6407,153.7385,153.4747,153.504,91242.0
2025-02-11 10:30:00,157.09,157.42,157.03,157.24,78783.0,153.4844,153.8068,153.4258,153.631,78783.0
2025-02-11 10:40:00,157.24,157.45,157.22,157.45,54319.0,153.631,153.8362,153.6114,153.8362,54319.0
2025-02-11 10:50:00,157.47,157.53,157.3,157.48,112077.0,153.8557,153.9143,153.6896,153.8655,112077.0
2025-02-11 11:00:00,157.51,157.8,157.36,157.78,143933.0,153.8948,154.1781,153.7482,154.1586,143933.0
2025-02-11 11:10:00,157.76,157.9,157.68,157.82,72669.0,154.139,154.2758,154.0609,154.1977,72669.0
2025-02-11 11:20:00,157.87,157.91,157.57,157.85,72392.0,154.2465,154.2856,153.9534,154.227,72392.0
2025-02-11 11:30:00,157.85,157.98,157.57,157.61,71002.0,154.227,154.354,153.9534,153.9925,71002.0
2025-02-11 11:40:00,157.61,158.08,157.61,158.04,86510.0,153.9925,154.4517,153.9925,154.4126,86510.0
2025-02-11 11:50:00,158.05,158.24,158.0,158.07,105918.0,154.4224,154.608,154.3735,154.4419,105918.0
2025-02-11 12:00:00,158.06,158.33,157.96,158.27,116419.0,154.4322,154.696,154.3345,154.6373,116419.0
2025-02-11 12:10:00,158.26,158.55,158.22,158.53,72354.0,154.6276,154.9109,154.5885,154.8914,72354.0
2025-02-11 12:20:00,158.53,158.55,158.31,158.53,64752.0,154.8914,154.9109,154.6764,154.8914,64752.0
2025-02-11 12:30:00,158.53,158.71,158.47,158.5,90205.0,154.8914,155.0672,154.8327,154.8621,90205.0
2025-02-11 12:40:00,158.5,158.56,158.25,158.34,60280.0,154.8621,154.9207,154.6178,154.7057,60280.0
2025-02-11 12:50:00,158.34,158.36,158.11,158.26,54226.0,154.7057,154.7253,154.481,154.6276,54226.0
2025-02-11 13:00:00,158.27,158.3,158.09,158.11,35061.0,154.6373,154.6666,154.4615,154.481,35061.0
2025-02-11 13:10:00,158.14,158.18,157.85,157.94,67333.0,154.5103,154.5494,154.227,154.3149,67333.0
2025-02-11 13:20:00,157.94,158.06,157.89,158.01,44787.0,154.3149,154.4322,154.2661,154.3833,44787.0
2025-02-11 13:30:00,158.0,158.08,157.83,157.83,45132.0,154.3735,154.4517,154.2074,154.2074,45132.0
2025-02-11 13:40:00,157.82,157.97,157.8,157.88,30337.0,154.1977,154.3442,154.1781,154.2563,30337.0
2025-02-11 13:50:00,157.87,157.91,157.58,157.65,42652.0,154.2465,154.2856,153.9632,154.0316,42652.0
2025-02-11 14:00:00,157.64,157.7,157.48,157.66,62273.0,154.0218,154.0804,153.8655,154.0413,62273.0
2025-02-11 14:10:00,157.66,157.74,157.55,157.67,43900.0,154.0413,154.1195,153.9339,154.0511,43900.0
2025-02-11 14:20:00,157.66,157.72,157.51,157.51,33286.0,154.0413,154.1,153.8948,153.8948,33286.0
2025-02-11 14:30:00,157.52,157.76,157.5,157.66,34536.0,153.9046,154.139,153.885,154.0413,34536.0
2025-02-11 14:40:00,157.65,157.74,157.37,157.44,48216.0,154.0316,154.1195,153.758,153.8264,48216.0
2025-02-11 14:50:00,157.45,157.59,157.38,157.44,40270.0,153.8362,153.9729,153.7678,153.8264,40270.0
2025-02-11 15:00:00,157.44,157.56,157.4,157.45,39409.0,153.8264,153.9436,153.7873,153.8362,39409.0
2025-02-11 15:10:00,157.46,157.61,157.43,157.51,57511.0,153.8459,153.9925,153.8166,153.8948,57511.0
2025-02-11 15:20:00,157.5,157.5,157.25,157.3,94608.0,153.885,153.885,153.6407,153.6896,94608.0
2025-02-11 15:30:00,157.3,157.56,157.24,157.38,76686.0,153.6896,153.9436,153.631,153.7678,76686.0
2025-02-11 15:40:00,157.37,157.46,157.22,157.36,93639.0,153.758,153.8459,153.6114,153.7482,93639.0
2025-02-11 15:50:00,157.37,157.5,157.06,157.44,267399.0,153.758,153.885,153.4551,153.8264,267399.0
2025-02-12 09:30:00,156.75,156.92,156.08,156.56,210113.0,153.1522,153.3183,152.4976,152.9666,210113.0
2025-02-12 09:40:00,156.55,156.89,156.52,156.89,81080.0,152.9568,153.289,152.9275,153.289,81080.0
2025-02-12 09:50:00,156.9,157.05,156.62,157.03,82896.0,153.2988,153.4453,153.0252,153.4258,82896.0
2025-02-12 10:00:00,157.05,157.4,157.03,157.39,75883.0,153.4453,153.7873,153.4258,153.7775,75883.0
2025-02-12 10:10:00,157.38,157.47,157.0,157.02,61182.0,153.7678,153.8557,153.3965,153.416,61182.0
2025-02-12 10:20:00,157.04,157.15,156.83,157.09,63642.0,153.4356,153.543,153.2304,153.4844,63642.0
2025-02-12 10:30:00,157.09,157.24,156.95,157.11,58032.0,153.4844,153.631,153.3476,153.504,58032.0
2025-02-12 10:40:00,157.09,157.38,156.93,157.37,58887.0,153.4844,153.7678,153.3281,153.758,58887.0
2025-02-12 10:50:00,157.36,157.4,156.9,157.0,54704.0,153.7482,153.7873,153.2988,153.3965,54704.0
2025-02-12 11:00:00,157.0,157.03,156.73,156.75,98083.0,153.3965,153.4258,153.1327,153.1522,98083.0
2025-02-12 11:10:00,156.75,156.82,156.53,156.81,69666.0,153.1522,153.2206,152.9373,153.2108,69666.0
2025-02-12 11:20:00,156.84,156.85,156.52,156.65,45818.0,153.2402,153.2499,152.9275,153.0545,45818.0
2025-02-12 11:30:00,156.65,156.75,156.4,156.57,55224.0,153.0545,153.1522,152.8103,152.9764,55224.0
2025-02-12 11:40:00,156.58,156.71,156.42,156.59,51766.0,152.9861,153.1131,152.8298,152.9959,51766.0
2025-02-12 11:50:00,156.6,156.93,156.58,156.83,59587.0,153.0057,153.3281,152.9861,153.2304,59587.0
2025-02-12 12:00:00,156.89,156.98,155.96,156.54,118769.0,153.289,153.3769,152.3804,152.947,118769.0
2025-02-12 12:10:00,156.52,156.6,156.19,156.34,104655.0,152.9275,153.0057,152.6051,152.7516,104655.0
2025-02-12 12:20:00,156.36,156.45,156.2,156.29,67188.0,152.7712,152.8591,152.6148,152.7028,67188.0
2025-02-12 12:30:00,156.29,156.49,156.19,156.37,63713.0,152.7028,152.8982,152.6051,152.7809,63713.0
2025-02-12 12:40:00,156.38,156.39,156.15,156.16,51279.0,152.7907,152.8005,152.566,152.5758,51279.0
2025-02-12 12:50:00,156.16,156.44,156.11,156.17,31825.0,152.5758,152.8493,152.5269,152.5855,31825.0
2025-02-12 13:00:00,156.13,156.18,155.38,155.63,93195.0,152.5465,152.5953,151.8137,152.0579,93195.0
2025-02-12 13:10:00,155.64,155.82,155.54,155.63,63141.0,152.0677,152.2436,151.97,152.0579,63141.0
2025-02-12 13:20:00,155.65,155.71,155.22,155.49,87376.0,152.0775,152.1361,151.6573,151.9211,87376.0
2025-02-12 13:30:00,155.49,155.58,155.21,155.37,91052.0,151.9211,152.0091,151.6476,151.8039,91052.0
2025-02-12 13:40:00,155.35,155.39,155.07,155.09,72068.0,151.7844,151.8234,151.5108,151.5303,72068.0
2025-02-12 13:50:00,155.11,155.28,155.08,155.13,45983.0,151.5499,151.716,151.5206,151.5694,45983.0
2025-02-12 14:00:00,155.14,155.23,155.02,155.12,83456.0,151.5792,151.6671,151.4619,151.5596,83456.0
2025-02-12 14:10:00,155.1,155.18,154.95,155.08,114500.0,151.5401,151.6183,151.3935,151.5206,114500.0
2025-02-12 14:20:00,155.09,155.12,154.89,154.96,109264.0,151.5303,151.5596,151.3349,151.4033,109264.0
2025-02-12 14:30:00,154.95,155.32,154.95,155.28,66510.0,151.3935,151.755,151.3935,151.716,66510.0
2025-02-12 14:40:00,155.28,155.39,155.17,155.33,67472.0,151.716,151.8234,151.6085,151.7648,67472.0
2025-02-12 14:50:00,155.3,155.48,155.26,155.36,47626.0,151.7355,151.9114,151.6964,151.7941,47626.0
2025-02-12 15:00:00,155.37,155.61,155.27,155.53,62514.0,151.8039,152.0384,151.7062,151.9602,62514.0
2025-02-12 15:10:00,155.52,155.57,155.23,155.34,78765.0,151.9505,151.9993,151.6671,151.7746,78765.0
2025-02-12 15:20:00,155.37,155.38,154.71,154.76,158687.0,151.8039,151.8137,151.159,151.2079,158687.0
2025-02-12 15:30:00,154.77,155.04,154.77,154.92,81576.0,151.2177,151.4815,151.2177,151.3642,81576.0
2025-02-12 15:40:00,154.9,154.96,154.57,154.72,101604.0,151.3447,151.4033,151.0223,151.1688,101604.0
2025-02-12 15:50:00,154.74,155.15,154.72,154.89,399976.0,151.1884,151.5889,151.1688,151.3349,399976.0
2025-02-13 09:30:00,154.78,154.82,153.32,154.54,260404.0,151.2274,151.2665,149.801,150.9929,260404.0
2025-02-13 09:40:00,154.53,154.9,154.22,154.87,123389.0,150.9832,151.3447,150.6803,151.3154,123389.0
2025-02-13 09:50:00,154.84,154.9,154.36,154.78,133289.0,151.2861,151.3447,150.8171,151.2274,133289.0
2025-02-13 10:00:00,154.78,155.22,154.61,154.72,127016.0,151.2274,151.6573,151.0613,151.1688,127016.0
2025-02-13 10:10:00,154.72,155.04,154.69,154.9,74513.0,151.1688,151.4815,151.1395,151.3447,74513.0
2025-02-13 10:20:00,154.88,154.92,154.71,154.83,94722.0,151.3251,151.3642,151.159,151.2763,94722.0
2025-02-13 10:30:00,154.84,154.86,154.61,154.62,54659.0,151.2861,151.3056,151.0613,151.0711,54659.0
2025-02-13 10:40:00,154.64,154.83,154.63,154.74,56476.0,151.0907,151.2763,151.0809,151.1884,56476.0
2025-02-13 10:50:00,154.76,154.87,154.44,154.8,71289.0,151.2079,151.3154,150.8952,151.247,71289.0
2025-02-13 11:00:00,154.79,155.07,154.75,154.94,98631.0,151.2372,151.5108,151.1981,151.3838,98631.0
2025-02-13 11:10:00,154.95,155.03,154.56,154.79,48836.0,151.3935,151.4717,151.0125,151.2372,48836.0
2025-02-13 11:20:00,154.78,155.44,154.78,155.44,123504.0,151.2274,151.8723,151.2274,151.8723,123504.0
2025-02-13 11:30:00,155.44,155.68,155.34,155.62,50263.0,151.8723,152.1068,151.7746,152.0482,50263.0
2025-02-13 11:40:00,155.63,155.72,155.51,155.71,50576.0,152.0579,152.1459,151.9407,152.1361,50576.0
2025-02-13 11:50:00,155.71,156.01,155.69,155.95,78868.0,152.1361,152.4292,152.1166,152.3706,78868.0
2025-02-13 12:00:00,155.96,155.98,155.62,155.72,66174.0,152.3804,152.3999,152.0482,152.1459,66174.0
2025-02-13 12:10:00,155.71,155.89,155.6,155.86,39075.0,152.1361,152.312,152.0286,152.2827,39075.0
2025-02-13 12:20:00,155.88,156.12,155.87,156.08,41750.0,152.3022,152.5367,152.2924,152.4976,41750.0
2025-02-13 12:30:00,156.07,156.14,155.97,156.1,40265.0,152.4878,152.5562,152.3901,152.5171,40265.0
2025-02-13 12:40:00,156.11,156.17,155.88,155.9,49259.0,152.5269,152.5855,152.3022,152.3217,49259.0
2025-02-13 12:50:00,155.89,155.92,155.59,155.75,34064.0,152.312,152.3413,152.0188,152.1752,34064.0
2025-02-13 13:00:00,155.74,155.76,155.6,155.72,35864.0,152.1654,152.1849,152.0286,152.1459,35864.0
2025-02-13 13:10:00,155.71,156.02,155.69,155.75,58087.0,152.1361,152.439,152.1166,152.1752,58087.0
2025-02-13 13:20:00,155.76,155.92,155.7,155.86,40404.0,152.1849,152.3413,152.1263,152.2827,40404.0
2025-02-13 13:30:00,155.84,155.88,155.71,155.86,41933.0,152.2631,152.3022,152.1361,152.2827,41933.0
2025-02-13 13:40:00,155.87,155.93,155.71,155.8,79334.0,152.2924,152.351,152.1361,152.224,79334.0
2025-02-13 13:50:00,155.8,155.84,155.6,155.78,35505.0,152.224,152.2631,152.0286,152.2045,35505.0
2025-02-13 14:00:00,155.77,156.15,155.75,156.13,78162.0,152.1947,152.566,152.1752,152.5465,78162.0
2025-02-13 14:10:00,156.13,156.42,156.01,156.25,92174.0,152.5465,152.8298,152.4292,152.6637,92174.0
2025-02-13 14:20:00,156.24,156.3,155.99,156.0,67106.0,152.6539,152.7126,152.4097,152.4194,67106.0
2025-02-13 14:30:00,156.0,156.2,155.96,156.1,61166.0,152.4194,152.6148,152.3804,152.5171,61166.0
2025-02-13 14:40:00,156.12,156.17,155.81,155.83,46598.0,152.5367,152.5855,152.2338,152.2533,46598.0
2025-02-13 14:50:00,155.84,155.93,155.77,155.89,43642.0,152.2631,152.351,152.1947,152.312,43642.0
2025-02-13 15:00:00,155.9,155.91,155.76,155.78,39848.0,152.3217,152.3315,152.1849,152.2045,39848.0
2025-02-13 15:10:00,155.77,155.84,155.59,155.73,66829.0,152.1947,152.2631,152.0188,152.1556,66829.0
2025-02-13 15:20:00,155.71,155.76,155.49,155.66,89654.0,152.1361,152.1849,151.9211,152.0872,89654.0
2025-02-13 15:30:00,155.65,155.98,155.64,155.91,77127.0,152.0775,152.3999,152.0677,152.3315,77127.0
2025-02-13 15:40:00,155.89,155.91,155.47,155.62,125773.0,152.312,152.3315,151.9016,152.0482,125773.0
2025-02-13 15:50:00,155.63,156.04,155.51,155.88,278773.0,152.0579,152.4585,151.9407,152.3022,278773.0
2025-02-14 09:30:00,155.08,157.1,154.88,157.03,296751.0,153.1885,155.1839,152.991,155.1147,296751.0
2025-02-14 09:40:00,157.03,157.45,156.93,157.17,173413.0,155.1147,155.5296,155.0159,155.253,173413.0
2025-02-14 09:50:00,157.13,157.3,156.85,157.14,119973.0,155.2135,155.3814,154.9369,155.2234,119973.0
2025-02-14 10:00:00,157.14,157.14,156.58,156.58,141220.0,155.2234,155.2234,154.6702,154.6702,141220.0
2025-02-14 10:10:00,156.57,156.57,156.02,156.14,110231.0,154.6603,154.6603,154.117,154.2356,110231.0
2025-02-14 10:20:00,156.16,156.32,155.99,156.06,71768.0,154.2553,154.4134,154.0874,154.1566,71768.0
2025-02-14 10:30:00,156.06,156.23,155.75,156.21,74005.0,154.1566,154.3245,153.8503,154.3047,74005.0
2025-02-14 10:40:00,156.19,156.5,156.06,156.43,74958.0,154.285,154.5912,154.1566,154.522,74958.0
2025-02-14 10:50:00,156.42,156.58,156.31,156.31,57179.0,154.5122,154.6702,154.4035,154.4035,57179.0
2025-02-14 11:00:00,156.34,156.6,156.34,156.45,60927.0,154.4331,154.69,154.4331,154.5418,60927.0
2025-02-14 11:10:00,156.45,156.58,156.33,156.53,74092.0,154.5418,154.6702,154.4233,154.6208,74092.0
2025-02-14 11:20:00,156.51,156.62,156.34,156.6,44438.0,154.6011,154.7097,154.4331,154.69,44438.0
2025-02-14 11:30:00,156.59,156.91,156.39,156.85,64216.0,154.6801,154.9962,154.4825,154.9369,64216.0
2025-02-14 11:40:00,156.86,157.1,156.81,156.91,71868.0,154.9468,155.1839,154.8974,154.9962,71868.0
2025-02-14 11:50:00,156.91,157.04,156.87,156.94,45785.0,154.9962,155.1246,154.9567,155.0258,45785.0
2025-02-14 12:00:00,156.93,157.0,156.63,156.82,43286.0,155.0159,155.0851,154.7196,154.9073,43286.0
2025-02-14 12:10:00,156.87,156.93,156.66,156.75,36688.0,154.9567,155.0159,154.7492,154.8381,36688.0
2025-02-14 12:20:00,156.77,156.78,156.58,156.74,36891.0,154.8579,154.8678,154.6702,154.8283,36891.0
2025-02-14 12:30:00,156.74,156.75,156.47,156.52,65774.0,154.8283,154.8381,154.5616,154.6109,65774.0
2025-02-14 12:40:00,156.5,156.5,156.26,156.4,33094.0,154.5912,154.5912,154.3541,154.4924,33094.0
2025-02-14 12:50:00,156.46,156.5,156.24,156.27,35148.0,154.5517,154.5912,154.3344,154.364,35148.0
2025-02-14 13:00:00,156.24,156.31,156.15,156.17,30908.0,154.3344,154.4035,154.2455,154.2652,30908.0
2025-02-14 13:10:00,156.18,156.35,156.1,156.35,36278.0,154.2751,154.443,154.1961,154.443,36278.0
2025-02-14 13:20:00,156.36,156.44,156.31,156.37,40647.0,154.4529,154.5319,154.4035,154.4628,40647.0
2025-02-14 13:30:00,156.38,156.5,156.26,156.26,43809.0,154.4727,154.5912,154.3541,154.3541,43809.0
2025-02-14 13:40:00,156.25,156.31,156.15,156.27,49725.0,154.3442,154.4035,154.2455,154.364,49725.0
2025-02-14 13:50:00,156.25,156.43,156.17,156.29,69762.0,154.3442,154.522,154.2652,154.3838,69762.0
2025-02-14 14:00:00,156.29,156.41,156.2,156.41,26153.0,154.3838,154.5023,154.2949,154.5023,26153.0
2025-02-14 14:10:00,156.41,156.46,156.33,156.35,44833.0,154.5023,154.5517,154.4233,154.443,44833.0
2025-02-14 14:20:00,156.33,156.34,156.07,156.09,45613.0,154.4233,154.4331,154.1664,154.1862,45613.0
2025-02-14 14:30:00,156.09,156.33,156.08,156.28,37628.0,154.1862,154.4233,154.1763,154.3739,37628.0
2025-02-14 14:40:00,156.27,156.4,156.25,156.35,29140.0,154.364,154.4924,154.3442,154.443,29140.0
2025-02-14 14:50:00,156.34,156.4,156.26,156.28,41596.0,154.4331,154.4924,154.3541,154.3739,41596.0
2025-02-14 15:00:00,156.27,156.44,156.27,156.37,35854.0,154.364,154.5319,154.364,154.4628,35854.0
2025-02-14 15:10:00,156.37,156.41,156.19,156.23,55960.0,154.4628,154.5023,154.285,154.3245,55960.0
2025-02-14 15:20:00,156.23,156.23,155.97,155.99,86325.0,154.3245,154.3245,154.0677,154.0874,86325.0
2025-02-14 15:30:00,155.98,156.03,155.88,155.99,80395.0,154.0775,154.1269,153.9788,154.0874,80395.0
2025-02-14 15:40:00,156.0,156.0,155.34,155.38,125978.0,154.0973,154.0973,153.4453,153.4849,125978.0
2025-02-14 15:50:00,155.39,155.52,155.17,155.27,300528.0,153.4947,153.6231,153.2774,153.3762,300528.0
2025-02-18 09:30:00,155.34,155.75,155.01,155.2,325474.0,153.4453,153.8503,153.1194,153.307,325474.0
2025-02-18 09:40:00,155.21,155.33,154.78,155.13,140958.0,153.3169,153.4355,152.8922,153.2379,140958.0
2025-02-18 09:50:00,155.13,155.4,154.88,155.32,108240.0,153.2379,153.5046,152.991,153.4256,108240.0
2025-02-18 10:00:00,155.31,156.03,155.29,155.61,75294.0,153.4157,154.1269,153.3959,153.712,75294.0
2025-02-18 10:10:00,155.59,155.68,155.36,155.52,42776.0,153.6923,153.7812,153.4651,153.6231,42776.0
2025-02-18 10:20:00,155.49,155.9,155.42,155.88,57969.0,153.5935,153.9985,153.5244,153.9788,57969.0
2025-02-18 10:30:00,155.86,156.0,155.6,155.77,76970.0,153.959,154.0973,153.7022,153.8701,76970.0
2025-02-18 10:40:00,155.8,155.8,155.37,155.49,70454.0,153.8997,153.8997,153.475,153.5935,70454.0
2025-02-18 10:50:00,155.49,155.49,155.2,155.26,48701.0,153.5935,153.5935,153.307,153.3663,48701.0
2025-02-18 11:00:00,155.25,155.72,155.25,155.68,55662.0,153.3564,153.8207,153.3564,153.7812,55662.0
2025-02-18 11:10:00,155.66,155.77,155.54,155.75,40102.0,153.7614,153.8701,153.6429,153.8503,40102.0
2025-02-18 11:20:00,155.73,155.8,155.47,155.6,39918.0,153.8306,153.8997,153.5738,153.7022,39918.0
2025-02-18 11:30:00,155.62,155.91,155.62,155.85,34325.0,153.7219,154.0084,153.7219,153.9491,34325.0
2025-02-18 11:40:00,155.84,156.19,155.84,156.13,49068.0,153.9392,154.285,153.9392,154.2257,49068.0
2025-02-18 11:50:00,156.17,156.28,156.03,156.14,33512.0,154.2652,154.3739,154.1269,154.2356,33512.0
2025-02-18 12:00:00,156.2,156.34,156.15,156.28,28739.0,154.2949,154.4331,154.2455,154.3739,28739.0
2025-02-18 12:10:00,156.27,156.45,156.22,156.44,33175.0,154.364,154.5418,154.3146,154.5319,33175.0
2025-02-18 12:20:00,156.46,156.65,156.43,156.58,64423.0,154.5517,154.7394,154.522,154.6702,64423.0
2025-02-18 12:30:00,156.58,156.74,156.49,156.6,56738.0,154.6702,154.8283,154.5813,154.69,56738.0
2025-02-18 12:40:00,156.61,156.87,156.57,156.87,63202.0,154.6998,154.9567,154.6603,154.9567,63202.0
2025-02-18 12:50:00,156.87,156.9,156.76,156.81,71505.0,154.9567,154.9863,154.848,154.8974,71505.0
2025-02-18 13:00:00,156.81,156.91,156.68,156.89,53790.0,154.8974,154.9962,154.769,154.9764,53790.0
2025-02-18 13:10:00,156.9,157.31,156.9,157.13,69060.0,154.9863,155.3913,154.9863,155.2135,69060.0
2025-02-18 13:20:00,157.12,157.2,157.01,157.16,56021.0,155.2036,155.2827,155.095,155.2431,56021.0
2025-02-18 13:30:00,157.16,157.29,157.03,157.05,43688.0,155.2431,155.3716,155.1147,155.1345,43688.0
2025-02-18 13:40:00,157.03,157.21,156.93,157.06,69571.0,155.1147,155.2925,155.0159,155.1444,69571.0
2025-02-18 13:50:00,157.03,157.07,156.87,156.87,80517.0,155.1147,155.1542,154.9567,154.9567,80517.0
2025-02-18 14:00:00,156.88,156.95,156.59,156.64,66645.0,154.9666,155.0357,154.6801,154.7295,66645.0
2025-02-18 14:10:00,156.64,156.8,156.6,156.76,62812.0,154.7295,154.8875,154.69,154.848,62812.0
2025-02-18 14:20:00,156.77,156.91,156.63,156.63,57255.0,154.8579,154.9962,154.7196,154.7196,57255.0
2025-02-18 14:30:00,156.64,156.74,156.51,156.51,61508.0,154.7295,154.8283,154.6011,154.6011,61508.0
2025-02-18 14:40:00,156.53,156.71,156.52,156.65,33780.0,154.6208,154.7986,154.6109,154.7394,33780.0
2025-02-18 14:50:00,156.65,156.8,156.64,156.74,37785.0,154.7394,154.8875,154.7295,154.8283,37785.0
2025-02-18 15:00:00,156.72,156.79,156.59,156.63,52048.0,154.8085,154.8777,154.6801,154.7196,52048.0
2025-02-18 15:10:00,156.63,156.66,156.52,156.58,62384.0,154.7196,154.7492,154.6109,154.6702,62384.0
2025-02-18 15:20:00,156.6,156.74,156.53,156.54,57574.0,154.69,154.8283,154.6208,154.6307,57574.0
2025-02-18 15:30:00,156.53,156.53,156.22,156.4,63407.0,154.6208,154.6208,154.3146,154.4924,63407.0
2025-02-18 15:40:00,156.38,156.71,156.36,156.55,80827.0,154.4727,154.7986,154.4529,154.6406,80827.0
2025-02-18 15:50:00,156.56,156.63,155.94,156.16,326625.0,154.6505,154.7196,154.038,154.2553,326625.0
2025-02-19 09:30:00,156.52,157.58,156.52,156.9,142711.0,154.6109,155.658,154.6109,154.9863,142711.0
2025-02-19 09:40:00,156.92,157.8,156.83,157.6,98716.0,155.0061,155.8753,154.9172,155.6778,98716.0
2025-02-19 09:50:00,157.54,157.69,156.82,157.03,114281.0,155.6185,155.7667,154.9073,155.1147,114281.0
2025-02-19 10:00:00,157.03,157.44,156.83,157.41,77892.0,155.1147,155.5197,154.9172,155.4901,77892.0
2025-02-19 10:10:00,157.39,157.74,157.25,157.36,69074.0,155.4703,155.8161,155.332,155.4407,69074.0
2025-02-19 10:20:00,157.41,157.81,157.32,157.74,64625.0,155.4901,155.8852,155.4012,155.8161,64625.0
2025-02-19 10:30:00,157.74,157.83,157.26,157.26,72593.0,155.8161,155.905,155.3419,155.3419,72593.0
2025-02-19 10:40:00,157.24,157.47,157.06,157.13,69172.0,155.3222,155.5494,155.1444,155.2135,69172.0
2025-02-19 10:50:00,157.19,157.29,156.97,157.02,43591.0,155.2728,155.3716,155.0555,155.1048,43591.0
2025-02-19 11:00:00,157.05,157.78,157.0,157.44,56108.0,155.1345,155.8556,155.0851,155.5197,56108.0
2025-02-19 11:10:00,157.47,157.68,157.27,157.68,40714.0,155.5494,155.7568,155.3518,155.7568,40714.0
2025-02-19 11:20:00,157.68,157.8,157.56,157.71,58432.0,155.7568,155.8753,155.6383,155.7864,58432.0
2025-02-19 11:30:00,157.71,157.82,157.63,157.69,48659.0,155.7864,155.8951,155.7074,155.7667,48659.0
2025-02-19 11:40:00,157.71,158.14,157.7,158.09,80771.0,155.7864,156.2112,155.7766,156.1618,80771.0
2025-02-19 11:50:00,158.09,158.28,158.0,158.23,69930.0,156.1618,156.3495,156.0729,156.3001,69930.0
2025-02-19 12:00:00,158.22,158.36,158.01,158.12,56959.0,156.2902,156.4285,156.0828,156.1914,56959.0
2025-02-19 12:10:00,158.13,158.17,157.77,157.78,53929.0,156.2013,156.2408,155.8457,155.8556,53929.0
2025-02-19 12:20:00,157.82,157.86,157.63,157.76,59423.0,155.8951,155.9346,155.7074,155.8358,59423.0
2025-02-19 12:30:00,157.78,158.05,157.76,157.82,53903.0,155.8556,156.1223,155.8358,155.8951,53903.0
2025-02-19 12:40:00,157.81,157.84,157.63,157.76,39046.0,155.8852,155.9148,155.7074,155.8358,39046.0
2025-02-19 12:50:00,157.78,157.8,157.47,157.53,28394.0,155.8556,155.8753,155.5494,155.6086,28394.0
2025-02-19 13:00:00,157.53,157.62,157.36,157.42,42464.0,155.6086,155.6975,155.4407,155.5,42464.0
2025-02-19 13:10:00,157.4,157.6,157.26,157.56,41345.0,155.4802,155.6778,155.3419,155.6383,41345.0
2025-02-19 13:20:00,157.58,157.67,157.39,157.48,39959.0,155.658,155.7469,155.4703,155.5592,39959.0
2025-02-19 13:30:00,157.45,157.49,157.35,157.46,30082.0,155.5296,155.5691,155.4308,155.5395,30082.0
2025-02-19 13:40:00,157.48,157.51,157.33,157.34,33415.0,155.5592,155.5889,155.4111,155.4209,33415.0
2025-02-19 13:50:00,157.34,157.35,157.03,157.04,54562.0,155.4209,155.4308,155.1147,155.1246,54562.0
2025-02-19 14:00:00,157.05,157.17,156.93,156.97,43581.0,155.1345,155.253,155.0159,155.0555,43581.0
2025-02-19 14:10:00,156.97,157.4,156.83,157.35,53715.0,155.0555,155.4802,154.9172,155.4308,53715.0
2025-02-19 14:20:00,157.33,157.43,157.24,157.26,42722.0,155.4111,155.5098,155.3222,155.3419,42722.0
2025-02-19 14:30:00,157.25,157.48,157.2,157.2,35092.0,155.332,155.5592,155.2827,155.2827,35092.0
2025-02-19 14:40:00,157.21,157.29,157.13,157.24,33235.0,155.2925,155.3716,155.2135,155.3222,33235.0
2025-02-19 14:50:00,157.23,157.46,157.23,157.39,43570.0,155.3123,155.5395,155.3123,155.4703,43570.0
2025-02-19 15:00:00,157.37,157.43,157.15,157.2,44163.0,155.4506,155.5098,155.2333,155.2827,44163.0
2025-02-19 15:10:00,157.2,157.43,157.17,157.28,77851.0,155.2827,155.5098,155.253,155.3617,77851.0
2025-02-19 15:20:00,157.27,157.33,157.15,157.24,53868.0,155.3518,155.4111,155.2333,155.3222,53868.0
2025-02-19 15:30:00,157.25,157.32,157.06,157.2,63382.0,155.332,155.4012,155.1444,155.2827,63382.0
2025-02-19 15:40:00,157.22,157.54,157.2,157.44,87294.0,155.3024,155.6185,155.2827,155.5197,87294.0
2025-02-19 15:50:00,157.47,157.52,156.86,157.23,202209.0,155.5494,155.5988,154.9468,155.3123,202209.0
2025-02-20 09:30:00,157.5,157.72,157.07,157.6,152132.0,155.579,155.7963,155.1542,155.6778,152132.0
2025-02-20 09:40:00,157.57,158.32,157.57,158.27,51578.0,155.6481,156.389,155.6481,156.3396,51578.0
2025-02-20 09:50:00,158.29,158.74,158.0,158.49,108111.0,156.3594,156.8039,156.0729,156.5569,108111.0
2025-02-20 10:00:00,158.46,158.53,157.94,158.5,60584.0,156.5273,156.5964,156.0136,156.5668,60584.0
2025-02-20 10:10:00,158.51,158.61,157.98,158.0,51754.0,156.5767,156.6755,156.0531,156.0729,51754.0
2025-02-20 10:20:00,158.07,158.4,157.97,158.31,51440.0,156.142,156.468,156.0433,156.3791,51440.0
2025-02-20 10:30:00,158.28,158.32,157.79,157.89,46758.0,156.3495,156.389,155.8655,155.9642,46758.0
2025-02-20 10:40:00,157.91,158.28,157.81,158.07,41346.0,155.984,156.3495,155.8852,156.142,41346.0
2025-02-20 10:50:00,158.09,158.3,157.98,158.14,45690.0,156.1618,156.3692,156.0531,156.2112,45690.0
2025-02-20 11:00:00,158.15,158.25,157.98,158.1,51357.0,156.2211,156.3198,156.0531,156.1717,51357.0
2025-02-20 11:10:00,158.13,158.37,158.08,158.35,76589.0,156.2013,156.4384,156.1519,156.4186,76589.0
2025-02-20 11:20:00,158.35,158.36,158.15,158.35,52362.0,156.4186,156.4285,156.2211,156.4186,52362.0
2025-02-20 11:30:00,158.36,158.55,158.31,158.53,102952.0,156.4285,156.6162,156.3791,156.5964,102952.0
2025-02-20 11:40:00,158.55,158.63,158.3,158.3,71524.0,156.6162,156.6952,156.3692,156.3692,71524.0
2025-02-20 11:50:00,158.3,158.41,158.07,158.23,20679.0,156.3692,156.4779,156.142,156.3001,20679.0
2025-02-20 12:00:00,158.25,158.49,158.14,158.48,29524.0,156.3198,156.5569,156.2112,156.547,29524.0
2025-02-20 12:10:00,158.5,158.65,158.41,158.61,57564.0,156.5668,156.715,156.4779,156.6755,57564.0
2025-02-20 12:20:00,158.58,158.86,158.58,158.8,67294.0,156.6458,156.9224,156.6458,156.8631,67294.0
2025-02-20 12:30:00,158.79,158.89,158.73,158.83,34350.0,156.8533,156.952,156.794,156.8928,34350.0
2025-02-20 12:40:00,158.85,158.86,158.55,158.57,37155.0,156.9125,156.9224,156.6162,156.6359,37155.0
2025-02-20 12:50:00,158.59,158.59,158.36,158.48,33695.0,156.6557,156.6557,156.4285,156.547,33695.0
2025-02-20 13:00:00,158.46,158.57,158.39,158.48,34547.0,156.5273,156.6359,156.4581,156.547,34547.0
2025-02-20 13:10:00,158.45,158.6,158.45,158.49,24988.0,156.5174,156.6656,156.5174,156.5569,24988.0
2025-02-20 13:20:00,158.5,158.63,158.41,158.63,33558.0,156.5668,156.6952,156.4779,156.6952,33558.0
2025-02-20 13:30:00,158.65,158.71,158.44,158.52,22070.0,156.715,156.7742,156.5075,156.5866,22070.0
2025-02-20 13:40:00,158.53,158.76,158.53,158.74,29792.0,156.5964,156.8236,156.5964,156.8039,29792.0
2025-02-20 13:50:00,158.76,158.83,158.67,158.73,27320.0,156.8236,156.8928,156.7347,156.794,27320.0
2025-02-20 14:00:00,158.72,158.75,158.58,158.59,59260.0,156.7841,156.8137,156.6458,156.6557,59260.0
2025-02-20 14:10:00,158.59,158.59,158.37,158.55,49291.0,156.6557,156.6557,156.4384,156.6162,49291.0
2025-02-20 14:20:00,158.53,158.58,158.46,158.56,31870.0,156.5964,156.6458,156.5273,156.6261,31870.0
2025-02-20 14:30:00,158.58,158.68,158.56,158.61,33571.0,156.6458,156.7446,156.6261,156.6755,33571.0
2025-02-20 14:40:00,158.61,158.69,158.55,158.63,60744.0,156.6755,156.7545,156.6162,156.6952,60744.0
2025-02-20 14:50:00,158.63,158.65,158.39,158.45,34059.0,156.6952,156.715,156.4581,156.5174,34059.0
2025-02-20 15:00:00,158.47,158.47,158.24,158.24,36062.0,156.5372,156.5372,156.31,156.31,36062.0
2025-02-20 15:10:00,158.23,158.46,158.22,158.36,45794.0,156.3001,156.5273,156.2902,156.4285,45794.0
2025-02-20 15:20:00,158.34,158.51,158.34,158.5,35581.0,156.4087,156.5767,156.4087,156.5668,35581.0
2025-02-20 15:30:00,158.48,158.6,158.31,158.36,50765.0,156.547,156.6656,156.3791,156.4285,50765.0
2025-02-20 15:40:00,158.36,158.7,158.24,158.7,97197.0,156.4285,156.7644,156.31,156.7644,97197.0
2025-02-20 15:50:00,158.7,158.95,158.7,158.8,280840.0,156.7644,157.0113,156.7644,156.8631,280840.0
2025-02-21 09:30:00,158.13,158.88,157.94,158.41,375239.0,156.2013,156.9422,156.0136,156.4779,375239.0
2025-02-21 09:40:00,158.34,158.46,158.06,158.3,78639.0,156.4087,156.5273,156.1322,156.3692,78639.0
2025-02-21 09:50:00,158.3,158.85,158.1,158.84,59915.0,156.3692,156.9125,156.1717,156.9027,59915.0
2025-02-21 10:00:00,158.85,158.89,158.48,158.53,101072.0,156.9125,156.952,156.547,156.5964,101072.0
2025-02-21 10:10:00,158.5,158.61,158.32,158.44,48265.0,156.5668,156.6755,156.389,156.5075,48265.0
2025-02-21 10:20:00,158.43,158.76,158.42,158.49,81166.0,156.4977,156.8236,156.4878,156.5569,81166.0
2025-02-21 10:30:00,158.55,158.63,158.06,158.21,84211.0,156.6162,156.6952,156.1322,156.2803,84211.0
2025-02-21 10:40:00,158.22,158.41,158.06,158.29,72002.0,156.2902,156.4779,156.1322,156.3594,72002.0
2025-02-21 10:50:00,158.26,158.54,158.01,158.1,49668.0,156.3297,156.6063,156.0828,156.1717,49668.0
2025-02-21 11:00:00,158.11,158.46,158.08,158.39,45804.0,156.1816,156.5273,156.1519,156.4581,45804.0
2025-02-21 11:10:00,158.39,158.46,158.15,158.37,46201.0,156.4581,156.5273,156.2211,156.4384,46201.0
2025-02-21 11:20:00,158.36,158.44,158.14,158.41,49658.0,156.4285,156.5075,156.2112,156.4779,49658.0
2025-02-21 11:30:00,158.4,158.6,158.3,158.53,29190.0,156.468,156.6656,156.3692,156.5964,29190.0
2025-02-21 11:40:00,158.57,158.7,158.5,158.5,35529.0,156.6359,156.7644,156.5668,156.5668,35529.0
2025-02-21 11:50:00,158.52,158.63,158.38,158.62,49886.0,156.5866,156.6952,156.4483,156.6853,49886.0
2025-02-21 12:00:00,158.65,158.95,158.65,158.75,68213.0,156.715,157.0113,156.715,156.8137,68213.0
2025-02-21 12:10:00,158.77,158.91,158.69,158.82,30883.0,156.8335,156.9718,156.7545,156.8829,30883.0
2025-02-21 12:20:00,158.82,158.9,158.68,158.78,34342.0,156.8829,156.9619,156.7446,156.8434,34342.0
2025-02-21 12:30:00,158.77,158.84,158.61,158.68,48141.0,156.8335,156.9027,156.6755,156.7446,48141.0
2025-02-21 12:40:00,158.7,158.74,158.55,158.69,32008.0,156.7644,156.8039,156.6162,156.7545,32008.0
2025-02-21 12:50:00,158.69,158.71,158.39,158.39,40331.0,156.7545,156.7742,156.4581,156.4581,40331.0
2025-02-21 13:00:00,158.37,158.4,158.05,158.14,62384.0,156.4384,156.468,156.1223,156.2112,62384.0
2025-02-21 13:10:00,158.14,158.21,157.66,157.69,146250.0,156.2112,156.2803,155.737,155.7667,146250.0
2025-02-21 13:20:00,157.7,157.89,157.57,157.79,54012.0,155.7766,155.9642,155.6481,155.8655,54012.0
2025-02-21 13:30:00,157.79,158.09,157.72,158.01,66191.0,155.8655,156.1618,155.7963,156.0828,66191.0
2025-02-21 13:40:00,157.99,158.03,157.72,157.75,35395.0,156.063,156.1025,155.7963,155.8259,35395.0
2025-02-21 13:50:00,157.76,157.91,157.72,157.82,35859.0,155.8358,155.984,155.7963,155.8951,35859.0
2025-02-21 14:00:00,157.82,157.84,157.56,157.82,105470.0,155.8951,155.9148,155.6383,155.8951,105470.0
2025-02-21 14:10:00,157.84,158.19,157.68,158.16,162727.0,155.9148,156.2606,155.7568,156.2309,162727.0
2025-02-21 14:20:00,158.2,158.21,157.69,157.84,107700.0,156.2705,156.2803,155.7667,155.9148,107700.0
2025-02-21 14:30:00,157.82,157.83,157.44,157.46,85763.0,155.8951,155.905,155.5197,155.5395,85763.0
2025-02-21 14:40:00,157.45,157.8,157.43,157.71,50628.0,155.5296,155.8753,155.5098,155.7864,50628.0
2025-02-21 14:50:00,157.72,158.03,157.64,157.73,68884.0,155.7963,156.1025,155.7173,155.8062,68884.0
2025-02-21 15:00:00,157.7,157.9,157.57,157.85,80828.0,155.7766,155.9741,155.6481,155.9247,80828.0
2025-02-21 15:10:00,157.86,157.95,157.74,157.84,66811.0,155.9346,156.0235,155.8161,155.9148,66811.0
2025-02-21 15:20:00,157.86,157.87,157.57,157.58,114269.0,155.9346,155.9445,155.6481,155.658,114269.0
2025-02-21 15:30:00,157.59,157.61,157.3,157.44,80264.0,155.6679,155.6877,155.3814,155.5197,80264.0
2025-02-21 15:40:00,157.43,157.49,157.14,157.23,122855.0,155.5098,155.5691,155.2234,155.3123,122855.0
2025-02-21 15:50:00,157.23,157.42,156.82,156.96,403526.0,155.3123,155.5,154.9073,155.0456,403526.0
2025-02-24 09:30:00,157.09,157.68,156.75,157.58,265356.0,155.174,155.7568,154.8381,155.658,265356.0
2025-02-24 09:40:00,157.58,157.83,156.83,157.13,119722.0,155.658,155.905,154.9172,155.2135,119722.0
2025-02-24 09:50:00,157.13,157.51,157.06,157.46,90373.0,155.2135,155.5889,155.1444,155.5395,90373.0
2025-02-24 10:00:00,157.48,157.96,157.26,157.74,176335.0,155.5592,156.0334,155.3419,155.8161,176335.0
2025-02-24 10:10:00,157.73,158.11,157.42,157.47,179203.0,155.8062,156.1816,155.5,155.5494,179203.0
2025-02-24 10:20:00,157.5,157.89,157.17,157.25,75664.0,155.579,155.9642,155.253,155.332,75664.0
2025-02-24 10:30:00,157.3,158.03,157.25,157.98,113032.0,155.3814,156.1025,155.332,156.0531,113032.0
2025-02-24 10:40:00,157.97,158.26,157.88,158.26,121850.0,156.0433,156.3297,155.9544,156.3297,121850.0
2025-02-24 10:50:00,158.24,158.33,157.64,157.69,107565.0,156.31,156.3989,155.7173,155.7667,107565.0
2025-02-24 11:00:00,157.7,158.13,157.65,158.04,85680.0,155.7766,156.2013,155.7272,156.1124,85680.0
2025-02-24 11:10:00,158.04,158.12,157.82,158.0,78342.0,156.1124,156.1914,155.8951,156.0729,78342.0
2025-02-24 11:20:00,158.01,158.23,158.01,158.11,135402.0,156.0828,156.3001,156.0828,156.1816,135402.0
2025-02-24 11:30:00,158.1,158.31,157.99,158.14,101263.0,156.1717,156.3791,156.063,156.2112,101263.0
2025-02-24 11:40:00,158.16,158.2,157.78,157.86,54270.0,156.2309,156.2705,155.8556,155.9346,54270.0
2025-02-24 11:50:00,157.86,158.06,157.7,158.0,45796.0,155.9346,156.1322,155.7766,156.0729,45796.0
2025-02-24 12:00:00,158.0,158.11,157.91,158.0,60775.0,156.0729,156.1816,155.984,156.0729,60775.0
2025-02-24 12:10:00,158.0,158.15,157.94,158.04,31720.0,156.0729,156.2211,156.0136,156.1124,31720.0
2025-02-24 12:20:00,158.04,158.17,157.76,157.77,40423.0,156.1124,156.2408,155.8358,155.8457,40423.0
2025-02-24 12:30:00,157.76,157.78,157.57,157.7,36326.0,155.8358,155.8556,155.6481,155.7766,36326.0
2025-02-24 12:40:00,157.71,158.01,157.69,157.98,32329.0,155.7864,156.0828,155.7667,156.0531,32329.0
2025-02-24 12:50:00,157.96,157.98,157.71,157.72,46955.0,156.0334,156.0531,155.7864,155.7963,46955.0
2025-02-24 13:00:00,157.69,157.83,157.58,157.69,37981.0,155.7667,155.905,155.658,155.7667,37981.0
2025-02-24 13:10:00,157.69,157.79,157.63,157.7,36136.0,155.7667,155.8655,155.7074,155.7766,36136.0
2025-02-24 13:20:00,157.69,157.82,157.62,157.77,26262.0,155.7667,155.8951,155.6975,155.8457,26262.0
2025-02-24 13:30:00,157.75,158.0,157.73,157.96,49363.0,155.8259,156.0729,155.8062,156.0334,49363.0
2025-02-24 13:40:00,157.95,158.01,157.81,157.83,31939.0,156.0235,156.0828,155.8852,155.905,31939.0
2025-02-24 13:50:00,157.81,157.91,157.69,157.74,44142.0,155.8852,155.984,155.7667,155.8161,44142.0
2025-02-24 14:00:00,157.7,157.89,157.7,157.89,32218.0,155.7766,155.9642,155.7766,155.9642,32218.0
2025-02-24 14:10:00,157.9,157.9,157.61,157.62,34213.0,155.9741,155.9741,155.6877,155.6975,34213.0
2025-02-24 14:20:00,157.62,157.71,157.53,157.66,35726.0,155.6975,155.7864,155.6086,155.737,35726.0
2025-02-24 14:30:00,157.65,157.79,157.53,157.54,39968.0,155.7272,155.8655,155.6086,155.6185,39968.0
2025-02-24 14:40:00,157.57,157.63,157.52,157.57,36089.0,155.6481,155.7074,155.5988,155.6481,36089.0
2025-02-24 14:50:00,157.57,157.61,157.46,157.49,80977.0,155.6481,155.6877,155.5395,155.5691,80977.0
2025-02-24 15:00:00,157.5,157.65,157.45,157.62,65795.0,155.579,155.7272,155.5296,155.6975,65795.0
2025-02-24 15:10:00,157.61,157.76,157.47,157.75,57511.0,155.6877,155.8358,155.5494,155.8259,57511.0
2025-02-24 15:20:00,157.74,157.87,157.66,157.66,91706.0,155.8161,155.9445,155.737,155.737,91706.0
2025-02-24 15:30:00,157.67,157.85,157.63,157.77,82594.0,155.7469,155.9247,155.7074,155.8457,82594.0
2025-02-24 15:40:00,157.76,158.07,157.63,158.0,105347.0,155.8358,156.142,155.7074,156.0729,105347.0
2025-02-24 15:50:00,157.99,158.12,157.73,157.92,311628.0,156.063,156.1914,155.8062,155.9939,311628.0
2025-02-25 09:30:00,157.99,158.99,157.92,158.66,260577.0,156.063,157.0508,155.9939,156.7248,260577.0
2025-02-25 09:40:00,158.7,158.72,157.99,158.08,199953.0,156.7644,156.7841,156.063,156.1519,199953.0
2025-02-25 09:50:00,158.03,158.7,157.89,157.95,104363.0,156.1025,156.7644,155.9642,156.0235,104363.0
2025-02-25 10:00:00,157.89,157.91,157.07,157.37,133745.0,155.9642,155.984,155.1542,155.4506,133745.0
2025-02-25 10:10:00,157.36,157.37,156.94,157.21,80118.0,155.4407,155.4506,155.0258,155.2925,80118.0
2025-02-25 10:20:00,157.21,157.36,156.51,156.61,78315.0,155.2925,155.4407,154.6011,154.6998,78315.0
2025-02-25 10:30:00,156.61,156.71,156.07,156.18,186937.0,154.6998,154.7986,154.1664,154.2751,186937.0
2025-02-25 10:40:00,156.16,156.9,156.07,156.47,138160.0,154.2553,154.9863,154.1664,154.5616,138160.0
2025-02-25 10:50:00,156.51,156.68,155.99,156.0,65047.0,154.6011,154.769,154.0874,154.0973,65047.0
2025-02-25 11:00:00,156.0,156.21,155.76,156.02,92460.0,154.0973,154.3047,153.8602,154.117,92460.0
2025-02-25 11:10:00,156.0,156.52,155.98,156.39,102701.0,154.0973,154.6109,154.0775,154.4825,102701.0
2025-02-25 11:20:00,156.4,156.42,155.78,155.88,95233.0,154.4924,154.5122,153.88,153.9788,95233.0
2025-02-25 11:30:00,155.87,156.35,155.46,156.18,77282.0,153.9689,154.443,153.5639,154.2751,77282.0
2025-02-25 11:40:00,156.16,156.34,156.08,156.24,59505.0,154.2553,154.4331,154.1763,154.3344,59505.0
2025-02-25 11:50:00,156.24,156.3,156.09,156.09,76056.0,154.3344,154.3936,154.1862,154.1862,76056.0
2025-02-25 12:00:00,156.11,156.29,155.82,155.98,50475.0,154.2059,154.3838,153.9195,154.0775,50475.0
2025-02-25 12:10:00,156.01,156.2,155.97,156.2,38855.0,154.1072,154.2949,154.0677,154.2949,38855.0
2025-02-25 12:20:00,156.16,156.31,156.05,156.3,38398.0,154.2553,154.4035,154.1467,154.3936,38398.0
2025-02-25 12:30:00,156.3,156.63,156.27,156.6,69984.0,154.3936,154.7196,154.364,154.69,69984.0
2025-02-25 12:40:00,156.65,156.78,156.61,156.67,64234.0,154.7394,154.8678,154.6998,154.7591,64234.0
2025-02-25 12:50:00,156.65,156.87,156.62,156.83,39301.0,154.7394,154.9567,154.7097,154.9172,39301.0
2025-02-25 13:00:00,156.83,157.04,156.8,157.02,38404.0,154.9172,155.1246,154.8875,155.1048,38404.0
2025-02-25 13:10:00,157.01,157.06,156.8,156.92,49512.0,155.095,155.1444,154.8875,155.0061,49512.0
2025-02-25 13:20:00,156.91,157.01,156.57,156.66,45176.0,154.9962,155.095,154.6603,154.7492,45176.0
2025-02-25 13:30:00,156.66,156.93,156.65,156.93,44911.0,154.7492,155.0159,154.7394,155.0159,44911.0
2025-02-25 13:40:00,156.93,157.3,156.91,157.06,75614.0,155.0159,155.3814,154.9962,155.1444,75614.0
2025-02-25 13:50:00,157.07,157.26,157.04,157.14,75738.0,155.1542,155.3419,155.1246,155.2234,75738.0
2025-02-25 14:00:00,157.14,157.14,156.53,156.69,74413.0,155.2234,155.2234,154.6208,154.7789,74413.0
2025-02-25 14:10:00,156.67,156.74,156.4,156.43,75336.0,154.7591,154.8283,154.4924,154.522,75336.0
2025-02-25 14:20:00,156.44,156.47,156.3,156.31,51268.0,154.5319,154.5616,154.3936,154.4035,51268.0
2025-02-25 14:30:00,156.32,156.7,156.24,156.64,81729.0,154.4134,154.7888,154.3344,154.7295,81729.0
2025-02-25 14:40:00,156.62,156.86,156.54,156.85,78889.0,154.7097,154.9468,154.6307,154.9369,78889.0
2025-02-25 14:50:00,156.83,156.85,156.67,156.76,53673.0,154.9172,154.9369,154.7591,154.848,53673.0
2025-02-25 15:00:00,156.76,156.92,156.61,156.77,66404.0,154.848,155.0061,154.6998,154.8579,66404.0
2025-02-25 15:10:00,156.75,156.87,156.58,156.83,70701.0,154.8381,154.9567,154.6702,154.9172,70701.0
2025-02-25 15:20:00,156.84,157.08,156.81,157.05,106852.0,154.927,155.1641,154.8974,155.1345,106852.0
2025-02-25 15:30:00,157.03,157.11,156.8,156.93,77317.0,155.1147,155.1938,154.8875,155.0159,77317.0
2025-02-25 15:40:00,156.93,156.93,156.6,156.65,85939.0,155.0159,155.0159,154.69,154.7394,85939.0
2025-02-25 15:50:00,156.66,156.84,156.3,156.43,261149.0,154.7492,154.927,154.3936,154.522,261149.0
2025-02-26 09:30:00,156.62,156.62,155.36,155.74,216724.0,154.7097,154.7097,153.4651,153.8405,216724.0
2025-02-26 09:40:00,155.7,156.31,155.3,156.31,157382.0,153.8009,154.4035,153.4058,154.4035,157382.0
2025-02-26 09:50:00,156.29,156.54,156.2,156.49,107611.0,154.3838,154.6307,154.2949,154.5813,107611.0
2025-02-26 10:00:00,156.49,156.53,156.04,156.48,95289.0,154.5813,154.6208,154.1368,154.5714,95289.0
2025-02-26 10:10:00,156.49,156.65,156.27,156.4,148139.0,154.5813,154.7394,154.364,154.4924,148139.0
2025-02-26 10:20:00,156.4,156.49,155.98,156.24,170027.0,154.4924,154.5813,154.0775,154.3344,170027.0
2025-02-26 10:30:00,156.23,156.37,155.94,156.1,80089.0,154.3245,154.4628,154.038,154.1961,80089.0
2025-02-26 10:40:00,156.09,156.36,155.88,155.91,86061.0,154.1862,154.4529,153.9788,154.0084,86061.0
2025-02-26 10:50:00,155.91,156.47,155.89,156.02,57935.0,154.0084,154.5616,153.9886,154.117,57935.0
2025-02-26 11:00:00,156.02,156.42,156.01,156.15,60547.0,154.117,154.5122,154.1072,154.2455,60547.0
2025-02-26 11:10:00,156.17,156.31,155.93,156.27,92752.0,154.2652,154.4035,154.0281,154.364,92752.0
2025-02-26 11:20:00,156.28,156.69,156.24,156.41,78024.0,154.3739,154.7789,154.3344,154.5023,78024.0
2025-02-26 11:30:00,156.41,156.5,156.14,156.27,67156.0,154.5023,154.5912,154.2356,154.364,67156.0
2025-02-26 11:40:00,156.28,156.29,155.87,155.87,47787.0,154.3739,154.3838,153.9689,153.9689,47787.0
2025-02-26 11:50:00,155.86,156.01,155.78,155.97,44466.0,153.959,154.1072,153.88,154.0677,44466.0
2025-02-26 12:00:00,155.97,156.11,155.9,156.11,42420.0,154.0677,154.2059,153.9985,154.2059,42420.0
2025-02-26 12:10:00,156.11,156.25,156.02,156.13,47842.0,154.2059,154.3442,154.117,154.2257,47842.0
2025-02-26 12:20:00,156.16,156.2,155.99,156.11,44350.0,154.2553,154.2949,154.0874,154.2059,44350.0
2025-02-26 12:30:00,156.11,156.11,155.8,155.89,39950.0,154.2059,154.2059,153.8997,153.9886,39950.0
2025-02-26 12:40:00,155.88,156.04,155.78,155.88,55731.0,153.9788,154.1368,153.88,153.9788,55731.0
2025-02-26 12:50:00,155.88,155.89,155.58,155.61,48934.0,153.9788,153.9886,153.6824,153.712,48934.0
2025-02-26 13:00:00,155.61,155.73,155.48,155.73,50878.0,153.712,153.8306,153.5836,153.8306,50878.0
2025-02-26 13:10:00,155.73,155.74,155.45,155.58,59963.0,153.8306,153.8405,153.554,153.6824,59963.0
2025-02-26 13:20:00,155.6,155.7,155.3,155.37,47328.0,153.7022,153.8009,153.4058,153.475,47328.0
2025-02-26 13:30:00,155.37,155.63,155.36,155.58,33422.0,153.475,153.7318,153.4651,153.6824,33422.0
2025-02-26 13:40:00,155.57,155.66,155.41,155.41,34023.0,153.6725,153.7614,153.5145,153.5145,34023.0
2025-02-26 13:50:00,155.45,155.53,155.32,155.37,41730.0,153.554,153.633,153.4256,153.475,41730.0
2025-02-26 14:00:00,155.38,155.51,155.32,155.43,48799.0,153.4849,153.6133,153.4256,153.5342,48799.0
2025-02-26 14:10:00,155.42,155.73,155.36,155.52,85054.0,153.5244,153.8306,153.4651,153.6231,85054.0
2025-02-26 14:20:00,155.52,155.65,155.32,155.38,73260.0,153.6231,153.7516,153.4256,153.4849,73260.0
2025-02-26 14:30:00,155.38,155.48,155.1,155.38,102098.0,153.4849,153.5836,153.2083,153.4849,102098.0
2025-02-26 14:40:00,155.37,155.54,155.22,155.27,70695.0,153.475,153.6429,153.3268,153.3762,70695.0
2025-02-26 14:50:00,155.27,155.34,154.92,154.93,95873.0,153.3762,153.4453,153.0305,153.0403,95873.0
2025-02-26 15:00:00,154.94,155.09,154.66,154.68,103130.0,153.0502,153.1984,152.7736,152.7934,103130.0
2025-02-26 15:10:00,154.69,154.85,154.44,154.47,127886.0,152.8033,152.9613,152.5563,152.586,127886.0
2025-02-26 15:20:00,154.49,154.88,154.4,154.71,107628.0,152.6057,152.991,152.5168,152.823,107628.0
2025-02-26 15:30:00,154.71,154.92,154.46,154.75,113344.0,152.823,153.0305,152.5761,152.8625,113344.0
2025-02-26 15:40:00,154.72,155.39,154.64,155.1,123975.0,152.8329,153.4947,152.7539,153.2083,123975.0
2025-02-26 15:50:00,155.18,155.35,154.96,155.16,304490.0,153.2873,153.4552,153.07,153.2675,304490.0
2025-02-27 09:30:00,155.69,156.07,154.81,155.86,206688.0,153.7911,154.1664,152.9218,153.959,206688.0
2025-02-27 09:40:00,155.88,156.32,155.75,156.07,84929.0,153.9788,154.4134,153.8503,154.1664,84929.0
2025-02-27 09:50:00,156.11,156.48,156.03,156.38,99260.0,154.2059,154.5714,154.1269,154.4727,99260.0
2025-02-27 10:00:00,156.39,156.63,156.03,156.27,136322.0,154.4825,154.7196,154.1269,154.364,136322.0
2025-02-27 10:10:00,156.23,157.22,156.18,157.1,119653.0,154.3245,155.3024,154.2751,155.1839,119653.0
2025-02-27 10:20:00,157.12,157.85,157.09,157.56,116496.0,155.2036,155.9247,155.174,155.6383,116496.0
2025-02-27 10:30:00,157.57,157.62,156.96,157.31,92052.0,155.6481,155.6975,155.0456,155.3913,92052.0
2025-02-27 10:40:00,157.3,157.56,157.01,157.53,90682.0,155.3814,155.6383,155.095,155.6086,90682.0
2025-02-27 10:50:00,157.55,157.66,157.08,157.09,56937.0,155.6284,155.737,155.1641,155.174,56937.0
2025-02-27 11:00:00,157.13,157.27,156.94,156.94,92291.0,155.2135,155.3518,155.0258,155.0258,92291.0
2025-02-27 11:10:00,156.95,157.41,156.93,157.33,70738.0,155.0357,155.4901,155.0159,155.4111,70738.0
2025-02-27 11:20:00,157.34,157.37,156.79,157.02,54462.0,155.4209,155.4506,154.8777,155.1048,54462.0
2025-02-27 11:30:00,157.01,157.25,156.94,157.13,64162.0,155.095,155.332,155.0258,155.2135,64162.0
2025-02-27 11:40:00,157.13,157.15,156.79,157.06,57671.0,155.2135,155.2333,154.8777,155.1444,57671.0
2025-02-27 11:50:00,157.08,157.08,156.88,156.89,40202.0,155.1641,155.1641,154.9666,154.9764,40202.0
2025-02-27 12:00:00,156.85,157.27,156.82,157.15,49596.0,154.9369,155.3518,154.9073,155.2333,49596.0
2025-02-27 12:10:00,157.18,157.27,157.04,157.14,71828.0,155.2629,155.3518,155.1246,155.2234,71828.0
2025-02-27 12:20:00,157.11,157.54,157.11,157.53,56787.0,155.1938,155.6185,155.1938,155.6086,56787.0
2025-02-27 12:30:00,157.53,157.78,157.46,157.74,82990.0,155.6086,155.8556,155.5395,155.8161,82990.0
2025-02-27 12:40:00,157.73,157.76,157.49,157.68,85764.0,155.8062,155.8358,155.5691,155.7568,85764.0
2025-02-27 12:50:00,157.68,157.84,157.47,157.83,64569.0,155.7568,155.9148,155.5494,155.905,64569.0
2025-02-27 13:00:00,157.84,158.08,157.84,157.88,98050.0,155.9148,156.1519,155.9148,155.9544,98050.0
2025-02-27 13:10:00,157.91,158.08,157.9,157.99,63467.0,155.984,156.1519,155.9741,156.063,63467.0
2025-02-27 13:20:00,157.98,158.22,157.98,158.03,80843.0,156.0531,156.2902,156.0531,156.1025,80843.0
2025-02-27 13:30:00,158.03,158.29,157.96,158.29,65147.0,156.1025,156.3594,156.0334,156.3594,65147.0
2025-02-27 13:40:00,158.29,158.29,158.09,158.11,66482.0,156.3594,156.3594,156.1618,156.1816,66482.0
2025-02-27 13:50:00,158.11,158.2,157.95,157.96,65721.0,156.1816,156.2705,156.0235,156.0334,65721.0
2025-02-27 14:00:00,157.96,157.96,157.7,157.74,64251.0,156.0334,156.0334,155.7766,155.8161,64251.0
2025-02-27 14:10:00,157.74,157.87,157.55,157.64,83581.0,155.8161,155.9445,155.6284,155.7173,83581.0
2025-02-27 14:20:00,157.64,157.77,157.34,157.35,82638.0,155.7173,155.8457,155.4209,155.4308,82638.0
2025-02-27 14:30:00,157.36,157.65,157.31,157.54,68487.0,155.4407,155.7272,155.3913,155.6185,68487.0
2025-02-27 14:40:00,157.54,157.58,157.19,157.4,132735.0,155.6185,155.658,155.2728,155.4802,132735.0
2025-02-27 14:50:00,157.39,157.52,157.35,157.44,88465.0,155.4703,155.5988,155.4308,155.5197,88465.0
2025-02-27 15:00:00,157.45,157.56,157.31,157.34,103327.0,155.5296,155.6383,155.3913,155.4209,103327.0
2025-02-27 15:10:00,157.33,157.4,157.1,157.25,90443.0,155.4111,155.4802,155.1839,155.332,90443.0
2025-02-27 15:20:00,157.25,157.51,157.17,157.28,122497.0,155.332,155.5889,155.253,155.3617,122497.0
2025-02-27 15:30:00,157.32,157.84,157.3,157.5,130893.0,155.4012,155.9148,155.3814,155.579,130893.0
2025-02-27 15:40:00,157.48,157.53,157.19,157.22,107535.0,155.5592,155.6086,155.2728,155.3024,107535.0
2025-02-27 15:50:00,157.18,157.42,156.39,156.73,598782.0,155.2629,155.5,154.4825,154.8184,598782.0
2025-02-28 09:30:00,156.7,156.7,154.92,156.03,223868.0,154.7888,154.7888,153.0305,154.1269,223868.0
2025-02-28 09:40:00,156.12,156.87,156.0,156.37,102731.0,154.2158,154.9567,154.0973,154.4628,102731.0
2025-02-28 09:50:00,156.37,156.88,156.09,156.87,87698.0,154.4628,154.9666,154.1862,154.9567,87698.0
2025-02-28 10:00:00,156.84,157.14,156.56,157.04,77745.0,154.927,155.2234,154.6505,155.1246,77745.0
2025-02-28 10:10:00,157.05,157.13,156.59,156.61,52834.0,155.1345,155.2135,154.6801,154.6998,52834.0
2025-02-28 10:20:00,156.56,156.94,156.52,156.8,73800.0,154.6505,155.0258,154.6109,154.8875,73800.0
2025-02-28 10:30:00,156.78,156.98,156.55,156.85,106472.0,154.8678,155.0653,154.6406,154.9369,106472.0
2025-02-28 10:40:00,156.84,157.12,156.79,157.03,67563.0,154.927,155.2036,154.8777,155.1147,67563.0
2025-02-28 10:50:00,157.07,157.38,156.96,157.19,57432.0,155.1542,155.4605,155.0456,155.2728,57432.0
2025-02-28 11:00:00,157.19,157.32,157.03,157.17,77486.0,155.2728,155.4012,155.1147,155.253,77486.0
2025-02-28 11:10:00,157.17,157.21,156.7,156.7,53319.0,155.253,155.2925,154.7888,154.7888,53319.0
2025-02-28 11:20:00,156.71,156.75,156.46,156.52,50322.0,154.7986,154.8381,154.5517,154.6109,50322.0
2025-02-28 11:30:00,156.53,156.77,156.5,156.71,83620.0,154.6208,154.8579,154.5912,154.7986,83620.0
2025-02-28 11:40:00,156.71,156.9,156.54,156.9,36936.0,154.7986,154.9863,154.6307,154.9863,36936.0
2025-02-28 11:50:00,156.91,156.96,156.72,156.87,45417.0,154.9962,155.0456,154.8085,154.9567,45417.0
2025-02-28 12:00:00,156.85,156.88,156.69,156.76,76152.0,154.9369,154.9666,154.7789,154.848,76152.0
2025-02-28 12:10:00,156.76,157.13,156.69,157.1,27813.0,154.848,155.2135,154.7789,155.1839,27813.0
2025-02-28 12:20:00,157.12,157.22,156.85,156.91,47815.0,155.2036,155.3024,154.9369,154.9962,47815.0
2025-02-28 12:30:00,156.92,157.0,156.8,156.85,44515.0,155.0061,155.0851,154.8875,154.9369,44515.0
2025-02-28 12:40:00,156.83,156.84,156.39,156.43,39783.0,154.9172,154.927,154.4825,154.522,39783.0
2025-02-28 12:50:00,156.44,156.68,156.41,156.62,47642.0,154.5319,154.769,154.5023,154.7097,47642.0
2025-02-28 13:00:00,156.62,156.77,156.6,156.66,35491.0,154.7097,154.8579,154.69,154.7492,35491.0
2025-02-28 13:10:00,156.66,156.66,156.26,156.33,55844.0,154.7492,154.7492,154.3541,154.4233,55844.0
2025-02-28 13:20:00,156.37,157.15,156.34,157.15,50687.0,154.4628,155.2333,154.4331,155.2333,50687.0
2025-02-28 13:30:00,157.14,157.58,156.96,157.55,117099.0,155.2234,155.658,155.0456,155.6284,117099.0
2025-02-28 13:40:00,157.55,157.8,157.41,157.59,103540.0,155.6284,155.8753,155.4901,155.6679,103540.0
2025-02-28 13:50:00,157.59,157.68,157.1,157.18,60213.0,155.6679,155.7568,155.1839,155.2629,60213.0
2025-02-28 14:00:00,157.18,157.44,157.16,157.27,74128.0,155.2629,155.5197,155.2431,155.3518,74128.0
2025-02-28 14:10:00,157.27,157.6,157.24,157.59,48638.0,155.3518,155.6778,155.3222,155.6679,48638.0
2025-02-28 14:20:00,157.61,157.62,157.29,157.6,88013.0,155.6877,155.6975,155.3716,155.6778,88013.0
2025-02-28 14:30:00,157.6,157.66,157.4,157.55,87984.0,155.6778,155.737,155.4802,155.6284,87984.0
2025-02-28 14:40:00,157.56,157.78,157.48,157.74,95715.0,155.6383,155.8556,155.5592,155.8161,95715.0
2025-02-28 14:50:00,157.74,157.84,157.6,157.7,98063.0,155.8161,155.9148,155.6778,155.7766,98063.0
2025-02-28 15:00:00,157.69,157.78,157.6,157.75,109152.0,155.7667,155.8556,155.6778,155.8259,109152.0
2025-02-28 15:10:00,157.75,157.96,157.7,157.78,104123.0,155.8259,156.0334,155.7766,155.8556,104123.0
2025-02-28 15:20:00,157.78,158.14,157.65,158.12,91282.0,155.8556,156.2112,155.7272,156.1914,91282.0
2025-02-28 15:30:00,158.12,158.21,157.75,158.05,92970.0,156.1914,156.2803,155.8259,156.1223,92970.0
2025-02-28 15:40:00,158.05,158.28,157.99,158.12,176947.0,156.1223,156.3495,156.063,156.1914,176947.0
2025-02-28 15:50:00,158.12,158.67,157.75,158.55,648709.0,156.1914,156.7347,155.8259,156.6162,648709.0
2025-03-03 09:30:00,159.46,160.09,159.21,159.4,383498.0,157.5151,158.1374,157.2681,157.4558,383498.0
2025-03-03 09:40:00,159.39,159.39,158.5,158.51,81606.0,157.4459,157.4459,156.5668,156.5767,81606.0
2025-03-03 09:50:00,158.5,159.01,158.31,158.63,91929.0,156.5668,157.0706,156.3791,156.6952,91929.0
2025-03-03 10:00:00,158.6,158.6,157.94,158.17,93576.0,156.6656,156.6656,156.0136,156.2408,93576.0
2025-03-03 10:10:00,158.17,158.26,157.76,158.23,53817.0,156.2408,156.3297,155.8358,156.3001,53817.0
2025-03-03 10:20:00,158.2,158.31,157.53,157.6,58377.0,156.2705,156.3791,155.6086,155.6778,58377.0
2025-03-03 10:30:00,157.59,157.7,157.22,157.45,85647.0,155.6679,155.7766,155.3024,155.5296,85647.0
2025-03-03 10:40:00,157.43,157.87,157.38,157.61,56270.0,155.5098,155.9445,155.4605,155.6877,56270.0
2025-03-03 10:50:00,157.66,158.25,157.64,158.03,85074.0,155.737,156.3198,155.7173,156.1025,85074.0
2025-03-03 11:00:00,158.06,158.31,157.67,157.68,63442.0,156.1322,156.3791,155.7469,155.7568,63442.0
2025-03-03 11:10:00,157.67,157.85,157.27,157.4,91531.0,155.7469,155.9247,155.3518,155.4802,91531.0
2025-03-03 11:20:00,157.34,157.67,157.31,157.4,66192.0,155.4209,155.7469,155.3913,155.4802,66192.0
2025-03-03 11:30:00,157.38,157.52,157.23,157.32,76194.0,155.4605,155.5988,155.3123,155.4012,76194.0
2025-03-03 11:40:00,157.33,157.57,157.12,157.52,82129.0,155.4111,155.6481,155.2036,155.5988,82129.0
2025-03-03 11:50:00,157.53,157.67,157.41,157.57,58368.0,155.6086,155.7469,155.4901,155.6481,58368.0
2025-03-03 12:00:00,157.54,157.83,157.39,157.72,40255.0,155.6185,155.905,155.4703,155.7963,40255.0
2025-03-03 12:10:00,157.74,157.87,157.66,157.87,55572.0,155.8161,155.9445,155.737,155.9445,55572.0
2025-03-03 12:20:00,157.9,158.1,157.82,157.98,43492.0,155.9741,156.1717,155.8951,156.0531,43492.0
2025-03-03 12:30:00,157.98,158.02,157.84,157.95,67467.0,156.0531,156.0927,155.9148,156.0235,67467.0
2025-03-03 12:40:00,157.95,157.98,157.84,157.91,49122.0,156.0235,156.0531,155.9148,155.984,49122.0
2025-03-03 12:50:00,157.9,157.93,157.55,157.66,35309.0,155.9741,156.0037,155.6284,155.737,35309.0
2025-03-03 13:00:00,157.6,157.62,157.04,157.16,38448.0,155.6778,155.6975,155.1246,155.2431,38448.0
2025-03-03 13:10:00,157.18,157.18,154.51,154.88,278121.0,155.2629,155.2629,152.6255,152.991,278121.0
2025-03-03 13:20:00,154.88,155.38,153.67,153.8,277725.0,152.991,153.4849,151.7957,151.9241,277725.0
2025-03-03 13:30:00,153.79,154.47,153.57,153.84,142592.0,151.9142,152.586,151.6969,151.9636,142592.0
2025-03-03 13:40:00,153.86,154.46,153.66,154.0,99608.0,151.9834,152.5761,151.7858,152.1217,99608.0
2025-03-03 13:50:00,153.94,154.06,153.51,154.0,107159.0,152.0624,152.181,151.6377,152.1217,107159.0
2025-03-03 14:00:00,153.97,154.24,153.69,154.18,97090.0,152.092,152.3588,151.8155,152.2995,97090.0
2025-03-03 14:10:00,154.16,154.47,154.03,154.37,118990.0,152.2797,152.586,152.1513,152.4872,118990.0
2025-03-03 14:20:00,154.35,154.4,153.78,153.99,107587.0,152.4674,152.5168,151.9044,152.1118,107587.0
2025-03-03 14:30:00,153.99,154.18,153.84,153.91,87676.0,152.1118,152.2995,151.9636,152.0328,87676.0
2025-03-03 14:40:00,153.94,153.98,153.48,153.5,91525.0,152.0624,152.1019,151.608,151.6278,91525.0
2025-03-03 14:50:00,153.5,153.55,152.68,152.86,164594.0,151.6278,151.6772,150.8178,150.9956,164594.0
2025-03-03 15:00:00,152.85,153.05,152.31,152.94,184733.0,150.9857,151.1833,150.4523,151.0746,184733.0
2025-03-03 15:10:00,152.94,152.96,152.42,152.73,121321.0,151.0746,151.0944,150.561,150.8672,121321.0
2025-03-03 15:20:00,152.72,152.9,152.35,152.36,154735.0,150.8573,151.0351,150.4918,150.5017,154735.0
2025-03-03 15:30:00,152.35,152.55,152.01,152.15,157056.0,150.4918,150.6894,150.156,150.2942,157056.0
2025-03-03 15:40:00,152.14,152.53,151.76,152.5,244469.0,150.2844,150.6696,149.909,150.64,244469.0
2025-03-03 15:50:00,152.54,153.36,152.37,153.12,650208.0,150.6795,151.4895,150.5116,151.2524,650208.0
2025-03-04 09:30:00,151.21,151.42,150.05,151.25,577071.0,149.3657,149.5732,148.2199,149.4052,577071.0
2025-03-04 09:40:00,151.2,151.82,150.71,151.0,222527.0,149.3558,149.9683,148.8718,149.1583,222527.0
2025-03-04 09:50:00,151.04,151.31,150.41,150.53,121085.0,149.1978,149.4645,148.5755,148.694,121085.0
2025-03-04 10:00:00,150.55,150.94,150.17,150.66,171189.0,148.7138,149.099,148.3384,148.8224,171189.0
2025-03-04 10:10:00,150.57,151.0,150.48,150.56,112404.0,148.7335,149.1583,148.6446,148.7236,112404.0
2025-03-04 10:20:00,150.59,151.2,150.5,151.14,153015.0,148.7533,149.3558,148.6644,149.2966,153015.0
2025-03-04 10:30:00,151.14,151.93,151.08,151.18,153583.0,149.2966,150.0769,149.2373,149.3361,153583.0
2025-03-04 10:40:00,151.18,151.52,150.95,151.31,81553.0,149.3361,149.6719,149.1089,149.4645,81553.0
2025-03-04 10:50:00,151.39,151.52,151.07,151.17,69215.0,149.5435,149.6719,149.2274,149.3262,69215.0
2025-03-04 11:00:00,151.17,151.48,150.94,151.15,149651.0,149.3262,149.6324,149.099,149.3064,149651.0
2025-03-04 11:10:00,151.18,152.02,151.1,151.75,98896.0,149.3361,150.1658,149.2571,149.8991,98896.0
2025-03-04 11:20:00,151.74,152.18,151.67,152.0,126295.0,149.8892,150.3239,149.8201,150.1461,126295.0
2025-03-04 11:30:00,152.02,152.5,151.89,152.31,189405.0,150.1658,150.64,150.0374,150.4523,189405.0
2025-03-04 11:40:00,152.31,152.47,151.99,152.23,126543.0,150.4523,150.6103,150.1362,150.3733,126543.0
2025-03-04 11:50:00,152.23,152.62,151.94,152.54,75570.0,150.3733,150.7585,150.0868,150.6795,75570.0
2025-03-04 12:00:00,152.53,152.97,152.35,152.73,78690.0,150.6696,151.1042,150.4918,150.8672,78690.0
2025-03-04 12:10:00,152.74,152.95,152.66,152.7,86883.0,150.8771,151.0845,150.798,150.8375,86883.0
2025-03-04 12:20:00,152.68,153.0,152.47,152.84,93865.0,150.8178,151.1339,150.6103,150.9758,93865.0
2025-03-04 12:30:00,152.82,152.98,152.41,152.98,73588.0,150.9561,151.1141,150.5511,151.1141,73588.0
2025-03-04 12:40:00,152.95,153.11,152.65,152.93,77752.0,151.0845,151.2425,150.7881,151.0647,77752.0
2025-03-04 12:50:00,152.95,152.95,152.34,152.63,82285.0,151.0845,151.0845,150.4819,150.7684,82285.0
2025-03-04 13:00:00,152.65,153.05,152.62,152.83,59306.0,150.7881,151.1833,150.7585,150.966,59306.0
2025-03-04 13:10:00,152.83,153.03,152.62,152.88,45939.0,150.966,151.1635,150.7585,151.0153,45939.0
2025-03-04 13:20:00,152.9,152.92,152.17,152.42,128674.0,151.0351,151.0549,150.314,150.561,128674.0
2025-03-04 13:30:00,152.39,152.48,152.09,152.31,69631.0,150.5313,150.6202,150.235,150.4523,69631.0
2025-03-04 13:40:00,152.31,152.45,152.13,152.13,64020.0,150.4523,150.5906,150.2745,150.2745,64020.0
2025-03-04 13:50:00,152.13,152.98,152.11,152.82,51065.0,150.2745,151.1141,150.2547,150.9561,51065.0
2025-03-04 14:00:00,152.8,153.22,152.77,153.17,65095.0,150.9363,151.3512,150.9067,151.3018,65095.0
2025-03-04 14:10:00,153.17,153.38,152.95,153.28,73490.0,151.3018,151.5092,151.0845,151.4105,73490.0
2025-03-04 14:20:00,153.3,153.52,152.87,152.87,100353.0,151.4302,151.6475,151.0055,151.0055,100353.0
2025-03-04 14:30:00,152.91,153.26,152.79,153.21,104966.0,151.045,151.3907,150.9264,151.3413,104966.0
2025-03-04 14:40:00,153.19,153.4,153.05,153.24,51238.0,151.3216,151.529,151.1833,151.371,51238.0
2025-03-04 14:50:00,153.28,153.66,153.28,153.3,59155.0,151.4105,151.7858,151.4105,151.4302,59155.0
2025-03-04 15:00:00,153.3,153.57,153.24,153.43,50398.0,151.4302,151.6969,151.371,151.5586,50398.0
2025-03-04 15:10:00,153.43,153.63,153.38,153.57,58170.0,151.5586,151.7562,151.5092,151.6969,58170.0
2025-03-04 15:20:00,153.58,154.16,153.54,153.85,85498.0,151.7068,152.2797,151.6673,151.9735,85498.0
2025-03-04 15:30:00,153.83,153.83,153.01,153.09,110362.0,151.9538,151.9538,151.1438,151.2228,110362.0
2025-03-04 15:40:00,153.09,153.09,152.41,152.47,117187.0,151.2228,151.2228,150.5511,150.6103,117187.0
2025-03-04 15:50:00,152.47,152.47,151.65,151.99,419616.0,150.6103,150.6103,149.8003,150.1362,419616.0
2025-03-05 09:30:00,150.15,151.37,150.0,150.68,284457.0,148.3186,149.5238,148.1705,148.8422,284457.0
2025-03-05 09:40:00,150.76,151.05,149.38,149.65,204882.0,148.9212,149.2077,147.558,147.8247,204882.0
2025-03-05 09:50:00,149.6,150.5,149.54,149.76,151605.0,147.7753,148.6644,147.7161,147.9334,151605.0
2025-03-05 10:00:00,149.8,150.75,149.71,150.21,156335.0,147.9729,148.9113,147.884,148.3779,156335.0
2025-03-05 10:10:00,150.18,150.31,149.75,149.95,74001.0,148.3483,148.4767,147.9235,148.1211,74001.0
2025-03-05 10:20:00,149.91,150.04,149.61,149.83,145047.0,148.0816,148.21,147.7852,148.0025,145047.0
2025-03-05 10:30:00,149.87,150.01,149.56,149.8,121102.0,148.0421,148.1803,147.7358,147.9729,121102.0
2025-03-05 10:40:00,149.79,149.93,149.15,149.15,183933.0,147.963,148.1013,147.3308,147.3308,183933.0
2025-03-05 10:50:00,149.14,149.34,148.67,148.91,189164.0,147.321,147.5185,146.8567,147.0938,189164.0
2025-03-05 11:00:00,148.84,148.97,148.29,148.7,152792.0,147.0246,147.153,146.4813,146.8863,152792.0
2025-03-05 11:10:00,148.68,148.7,147.86,148.02,186113.0,146.8666,146.8863,146.0566,146.2146,186113.0
2025-03-05 11:20:00,148.01,148.15,147.74,148.06,198170.0,146.2047,146.343,145.938,146.2541,198170.0
2025-03-05 11:30:00,148.05,148.13,147.74,147.93,142640.0,146.2443,146.3233,145.938,146.1257,142640.0
2025-03-05 11:40:00,147.89,148.15,147.79,148.03,142319.0,146.0862,146.343,145.9874,146.2245,142319.0
2025-03-05 11:50:00,148.02,148.8,147.89,148.47,123077.0,146.2146,146.9851,146.0862,146.6591,123077.0
2025-03-05 12:00:00,148.43,149.01,148.42,148.72,148711.0,146.6196,147.1925,146.6097,146.9061,148711.0
2025-03-05 12:10:00,148.71,149.14,148.61,148.93,96734.0,146.8962,147.321,146.7974,147.1135,96734.0
2025-03-05 12:20:00,148.94,149.44,148.88,149.41,89701.0,147.1234,147.6173,147.0641,147.5877,89701.0
2025-03-05 12:30:00,149.42,149.46,149.11,149.38,68594.0,147.5975,147.6371,147.2913,147.558,68594.0
2025-03-05 12:40:00,149.35,149.35,148.92,149.05,63441.0,147.5284,147.5284,147.1036,147.2321,63441.0
2025-03-05 12:50:00,149.03,149.33,148.94,149.27,100046.0,147.2123,147.5086,147.1234,147.4494,100046.0
2025-03-05 13:00:00,149.28,149.43,148.45,148.56,129696.0,147.4593,147.6074,146.6394,146.748,129696.0
2025-03-05 13:10:00,148.53,148.9,148.53,148.81,89204.0,146.7184,147.0839,146.7184,146.995,89204.0
2025-03-05 13:20:00,148.81,149.35,148.77,149.23,85393.0,146.995,147.5284,146.9555,147.4099,85393.0
2025-03-05 13:30:00,149.2,149.27,148.82,149.23,60090.0,147.3802,147.4494,147.0049,147.4099,60090.0
2025-03-05 13:40:00,149.22,149.42,149.01,149.32,63109.0,147.4,147.5975,147.1925,147.4988,63109.0
2025-03-05 13:50:00,149.31,149.7,149.26,149.55,92663.0,147.4889,147.8741,147.4395,147.726,92663.0
2025-03-05 14:00:00,149.54,150.38,149.49,150.35,168171.0,147.7161,148.5458,147.6667,148.5162,168171.0
2025-03-05 14:10:00,150.38,150.65,150.15,150.36,101583.0,148.5458,148.8125,148.3186,148.5261,101583.0
2025-03-05 14:20:00,150.39,150.92,150.35,150.81,91940.0,148.5557,149.0792,148.5162,148.9706,91940.0
2025-03-05 14:30:00,150.8,150.88,150.5,150.83,80349.0,148.9607,149.0397,148.6644,148.9903,80349.0
2025-03-05 14:40:00,150.83,150.9,150.58,150.82,61596.0,148.9903,149.0595,148.7434,148.9805,61596.0
2025-03-05 14:50:00,150.84,151.12,150.78,150.88,65728.0,149.0002,149.2768,148.941,149.0397,65728.0
2025-03-05 15:00:00,150.9,151.24,150.83,151.14,85682.0,149.0595,149.3953,148.9903,149.2966,85682.0
2025-03-05 15:10:00,151.14,151.31,150.84,151.09,79256.0,149.2966,149.4645,149.0002,149.2472,79256.0
2025-03-05 15:20:00,151.11,151.28,150.88,151.12,88498.0,149.2669,149.4349,149.0397,149.2768,88498.0
2025-03-05 15:30:00,151.08,151.14,150.84,150.94,118630.0,149.2373,149.2966,149.0002,149.099,118630.0
2025-03-05 15:40:00,150.96,151.03,150.6,150.81,102335.0,149.1188,149.1879,148.7632,148.9706,102335.0
2025-03-05 15:50:00,150.79,151.01,150.42,150.81,289947.0,148.9508,149.1682,148.5853,148.9706,289947.0
2025-03-06 09:30:00,150.51,151.11,149.7,149.84,245829.0,148.6743,149.2669,147.8741,148.0124,245829.0
2025-03-06 09:40:00,149.83,150.42,149.51,149.64,105632.0,148.0025,148.5853,147.6864,147.8149,105632.0
2025-03-06 09:50:00,149.59,150.04,149.47,149.77,108085.0,147.7655,148.21,147.6469,147.9433,108085.0
2025-03-06 10:00:00,149.75,151.0,149.6,150.34,105623.0,147.9235,149.1583,147.7753,148.5063,105623.0
2025-03-06 10:10:00,150.31,150.67,149.94,150.15,69830.0,148.4767,148.8323,148.1112,148.3186,69830.0
2025-03-06 10:20:00,150.2,150.37,149.81,150.1,59308.0,148.368,148.536,147.9828,148.2693,59308.0
2025-03-06 10:30:00,150.07,150.34,149.75,150.21,51269.0,148.2396,148.5063,147.9235,148.3779,51269.0
2025-03-06 10:40:00,150.24,150.63,150.21,150.47,71675.0,148.4075,148.7928,148.3779,148.6347,71675.0
2025-03-06 10:50:00,150.47,150.82,150.33,150.79,96008.0,148.6347,148.9805,148.4964,148.9508,96008.0
2025-03-06 11:00:00,150.82,151.09,150.67,151.01,80694.0,148.9805,149.2472,148.8323,149.1682,80694.0
2025-03-06 11:10:00,150.99,151.44,150.97,151.19,70797.0,149.1484,149.5929,149.1286,149.346,70797.0
2025-03-06 11:20:00,151.16,151.73,151.11,151.61,120538.0,149.3163,149.8794,149.2669,149.7608,120538.0
2025-03-06 11:30:00,151.56,151.78,151.21,151.57,173959.0,149.7114,149.9288,149.3657,149.7213,173959.0
2025-03-06 11:40:00,151.57,151.65,151.19,151.31,107877.0,149.7213,149.8003,149.346,149.4645,107877.0
2025-03-06 11:50:00,151.29,151.29,150.58,150.62,51237.0,149.4447,149.4447,148.7434,148.7829,51237.0
2025-03-06 12:00:00,150.61,150.97,150.48,150.97,80172.0,148.773,149.1286,148.6446,149.1286,80172.0
2025-03-06 12:10:00,151.0,151.03,150.53,150.7,60274.0,149.1583,149.1879,148.694,148.8619,60274.0
2025-03-06 12:20:00,150.74,151.31,150.74,151.05,67763.0,148.9014,149.4645,148.9014,149.2077,67763.0
2025-03-06 12:30:00,151.01,151.15,150.6,150.77,57521.0,149.1682,149.3064,148.7632,148.9311,57521.0
2025-03-06 12:40:00,150.75,150.88,150.24,150.37,68179.0,148.9113,149.0397,148.4075,148.536,68179.0
2025-03-06 12:50:00,150.36,151.15,150.31,151.04,46184.0,148.5261,149.3064,148.4767,149.1978,46184.0
2025-03-06 13:00:00,151.08,151.29,150.99,151.2,52746.0,149.2373,149.4447,149.1484,149.3558,52746.0
2025-03-06 13:10:00,151.19,151.54,151.11,151.5,54588.0,149.346,149.6917,149.2669,149.6522,54588.0
2025-03-06 13:20:00,151.51,151.7,151.36,151.44,65735.0,149.6621,149.8497,149.5139,149.5929,65735.0
2025-03-06 13:30:00,151.42,151.6,151.3,151.3,34402.0,149.5732,149.751,149.4546,149.4546,34402.0
2025-03-06 13:40:00,151.29,151.72,151.14,151.4,41891.0,149.4447,149.8695,149.2966,149.5534,41891.0
2025-03-06 13:50:00,151.34,151.73,151.34,151.43,39759.0,149.4941,149.8794,149.4941,149.583,39759.0
2025-03-06 14:00:00,151.43,152.1,151.39,152.09,105534.0,149.583,150.2449,149.5435,150.235,105534.0
2025-03-06 14:10:00,152.11,152.45,152.11,152.21,82960.0,150.2547,150.5906,150.2547,150.3535,82960.0
2025-03-06 14:20:00,152.23,152.42,152.04,152.39,80720.0,150.3733,150.561,150.1856,150.5313,80720.0
2025-03-06 14:30:00,152.35,152.59,152.34,152.54,114353.0,150.4918,150.7289,150.4819,150.6795,114353.0
2025-03-06 14:40:00,152.53,152.93,152.46,152.61,131266.0,150.6696,151.0647,150.6005,150.7486,131266.0
2025-03-06 14:50:00,152.62,153.33,152.03,152.06,157125.0,150.7585,151.4599,150.1757,150.2053,157125.0
2025-03-06 15:00:00,152.04,152.53,151.91,152.34,145220.0,150.1856,150.6696,150.0572,150.4819,145220.0
2025-03-06 15:10:00,152.32,152.65,152.29,152.59,116906.0,150.4622,150.7881,150.4325,150.7289,116906.0
2025-03-06 15:20:00,152.54,152.63,152.17,152.44,76256.0,150.6795,150.7684,150.314,150.5807,76256.0
2025-03-06 15:30:00,152.41,152.65,152.2,152.23,123188.0,150.5511,150.7881,150.3436,150.3733,123188.0
2025-03-06 15:40:00,152.25,152.58,152.02,152.58,108947.0,150.393,150.719,150.1658,150.719,108947.0
2025-03-06 15:50:00,152.59,153.12,152.53,152.95,386131.0,150.7289,151.2524,150.6696,151.0845,386131.0
2025-03-07 09:30:00,153.95,156.29,153.71,156.14,522215.0,152.0723,154.3838,151.8352,154.2356,522215.0
2025-03-07 09:40:00,156.12,156.53,155.63,155.97,168735.0,154.2158,154.6208,153.7318,154.0677,168735.0
2025-03-07 09:50:00,155.93,156.23,155.79,155.97,108246.0,154.0281,154.3245,153.8899,154.0677,108246.0
2025-03-07 10:00:00,155.93,156.71,155.7,156.48,193549.0,154.0281,154.7986,153.8009,154.5714,193549.0
2025-03-07 10:10:00,156.48,156.61,155.99,156.02,125421.0,154.5714,154.6998,154.0874,154.117,125421.0
2025-03-07 10:20:00,156.03,156.9,155.95,156.71,89332.0,154.1269,154.9863,154.0479,154.7986,89332.0
2025-03-07 10:30:00,156.7,156.76,156.19,156.26,143397.0,154.7888,154.848,154.285,154.3541,143397.0
2025-03-07 10:40:00,156.28,157.16,156.1,156.54,218757.0,154.3739,155.2431,154.1961,154.6307,218757.0
2025-03-07 10:50:00,156.48,156.54,155.81,156.27,112562.0,154.5714,154.6307,153.9096,154.364,112562.0
2025-03-07 11:00:00,156.19,156.4,155.84,155.86,77526.0,154.285,154.4924,153.9392,153.959,77526.0
2025-03-07 11:10:00,155.84,155.86,155.21,155.34,123242.0,153.9392,153.959,153.3169,153.4453,123242.0
2025-03-07 11:20:00,155.38,155.58,154.88,155.26,118887.0,153.4849,153.6824,152.991,153.3663,118887.0
2025-03-07 11:30:00,155.26,155.62,155.24,155.59,74928.0,153.3663,153.7219,153.3466,153.6923,74928.0
2025-03-07 11:40:00,155.6,155.68,155.29,155.43,90988.0,153.7022,153.7812,153.3959,153.5342,90988.0
2025-03-07 11:50:00,155.43,155.76,155.34,155.64,87075.0,153.5342,153.8602,153.4453,153.7417,87075.0
2025-03-07 12:00:00,155.66,156.22,155.62,155.83,88748.0,153.7614,154.3146,153.7219,153.9294,88748.0
2025-03-07 12:10:00,155.81,155.95,155.5,155.86,47766.0,153.9096,154.0479,153.6034,153.959,47766.0
2025-03-07 12:20:00,155.84,156.31,155.82,155.92,63314.0,153.9392,154.4035,153.9195,154.0183,63314.0
2025-03-07 12:30:00,155.92,156.54,155.84,156.32,75567.0,154.0183,154.6307,153.9392,154.4134,75567.0
2025-03-07 12:40:00,156.32,156.94,156.27,156.67,113947.0,154.4134,155.0258,154.364,154.7591,113947.0
2025-03-07 12:50:00,156.69,157.07,156.34,156.52,77587.0,154.7789,155.1542,154.4331,154.6109,77587.0
2025-03-07 13:00:00,156.47,157.0,156.44,156.76,59747.0,154.5616,155.0851,154.5319,154.848,59747.0
2025-03-07 13:10:00,156.76,157.01,156.6,156.91,73837.0,154.848,155.095,154.69,154.9962,73837.0
2025-03-07 13:20:00,156.87,157.02,156.4,156.42,44251.0,154.9567,155.1048,154.4924,154.5122,44251.0
2025-03-07 13:30:00,156.45,156.98,156.2,156.95,40167.0,154.5418,155.0653,154.2949,155.0357,40167.0
2025-03-07 13:40:00,156.92,156.93,156.54,156.59,44474.0,155.0061,155.0159,154.6307,154.6801,44474.0
2025-03-07 13:50:00,156.59,156.9,156.52,156.76,37977.0,154.6801,154.9863,154.6109,154.848,37977.0
2025-03-07 14:00:00,156.77,157.1,156.76,156.85,87311.0,154.8579,155.1839,154.848,154.9369,87311.0
2025-03-07 14:10:00,156.85,157.26,156.85,157.22,104421.0,154.9369,155.3419,154.9369,155.3024,104421.0
2025-03-07 14:20:00,157.23,157.45,156.71,156.88,122367.0,155.3123,155.5296,154.7986,154.9666,122367.0
2025-03-07 14:30:00,156.9,157.12,156.74,156.83,113137.0,154.9863,155.2036,154.8283,154.9172,113137.0
2025-03-07 14:40:00,156.84,156.92,156.38,156.56,68866.0,154.927,155.0061,154.4727,154.6505,68866.0
2025-03-07 14:50:00,156.56,156.8,156.41,156.51,136642.0,154.6505,154.8875,154.5023,154.6011,136642.0
2025-03-07 15:00:00,156.5,157.02,156.47,156.91,72816.0,154.5912,155.1048,154.5616,154.9962,72816.0
2025-03-07 15:10:00,156.89,157.0,156.56,156.88,177701.0,154.9764,155.0851,154.6505,154.9666,177701.0
2025-03-07 15:20:00,156.86,156.91,156.64,156.68,76343.0,154.9468,154.9962,154.7295,154.769,76343.0
2025-03-07 15:30:00,156.67,156.77,156.11,156.31,115954.0,154.7591,154.8579,154.2059,154.4035,115954.0
2025-03-07 15:40:00,156.31,156.71,156.09,156.7,114017.0,154.4035,154.7986,154.1862,154.7888,114017.0
2025-03-07 15:50:00,156.7,156.81,156.29,156.33,395990.0,154.7888,154.8974,154.3838,154.4233,395990.0
2025-03-10 09:30:00,157.19,158.64,157.19,158.14,594385.0,155.2728,156.7051,155.2728,156.2112,594385.0
2025-03-10 09:40:00,158.06,158.5,157.12,157.4,142856.0,156.1322,156.5668,155.2036,155.4802,142856.0
2025-03-10 09:50:00,157.4,157.82,157.07,157.68,135585.0,155.4802,155.8951,155.1542,155.7568,135585.0
2025-03-10 10:00:00,157.65,158.99,157.59,158.66,405934.0,155.7272,157.0508,155.6679,156.7248,405934.0
2025-03-10 10:10:00,158.67,159.41,158.47,158.97,474560.0,156.7347,157.4657,156.5372,157.0311,474560.0
2025-03-10 10:20:00,159.02,159.45,158.56,158.99,230485.0,157.0805,157.5052,156.6261,157.0508,230485.0
2025-03-10 10:30:00,158.95,159.15,158.52,159.06,158906.0,157.0113,157.2089,156.5866,157.12,158906.0
2025-03-10 10:40:00,159.0,159.74,159.0,159.43,322872.0,157.0607,157.7917,157.0607,157.4855,322872.0
2025-03-10 10:50:00,159.45,159.77,159.35,159.43,244751.0,157.5052,157.8213,157.4064,157.4855,244751.0
2025-03-10 11:00:00,159.44,160.37,159.43,160.17,313705.0,157.4953,158.414,157.4855,158.2164,313705.0
2025-03-10 11:10:00,160.13,160.16,159.57,159.57,143405.0,158.1769,158.2066,157.6237,157.6237,143405.0
2025-03-10 11:20:00,159.57,159.83,159.42,159.54,123956.0,157.6237,157.8806,157.4756,157.5941,123956.0
2025-03-10 11:30:00,159.6,159.72,159.28,159.34,98062.0,157.6534,157.7719,157.3373,157.3966,98062.0
2025-03-10 11:40:00,159.33,159.33,158.55,158.68,101462.0,157.3867,157.3867,156.6162,156.7446,101462.0
2025-03-10 11:50:00,158.65,159.0,158.35,158.37,131524.0,156.715,157.0607,156.4186,156.4384,131524.0
2025-03-10 12:00:00,158.37,158.73,158.23,158.57,86831.0,156.4384,156.794,156.3001,156.6359,86831.0
2025-03-10 12:10:00,158.61,158.74,158.33,158.37,60054.0,156.6755,156.8039,156.3989,156.4384,60054.0
2025-03-10 12:20:00,158.32,158.36,157.69,158.0,105217.0,156.389,156.4285,155.7667,156.0729,105217.0
2025-03-10 12:30:00,157.99,158.2,157.82,157.94,98811.0,156.063,156.2705,155.8951,156.0136,98811.0
2025-03-10 12:40:00,157.96,158.13,157.75,158.0,123760.0,156.0334,156.2013,155.8259,156.0729,123760.0
2025-03-10 12:50:00,158.04,158.11,157.82,157.87,57248.0,156.1124,156.1816,155.8951,155.9445,57248.0
2025-03-10 13:00:00,157.87,158.06,157.74,157.83,72622.0,155.9445,156.1322,155.8161,155.905,72622.0
2025-03-10 13:10:00,157.82,158.29,157.76,158.17,81266.0,155.8951,156.3594,155.8358,156.2408,81266.0
2025-03-10 13:20:00,158.14,158.38,158.08,158.21,78952.0,156.2112,156.4483,156.1519,156.2803,78952.0
2025-03-10 13:30:00,158.24,158.25,157.91,158.1,130105.0,156.31,156.3198,155.984,156.1717,130105.0
2025-03-10 13:40:00,158.11,158.33,158.03,158.16,62694.0,156.1816,156.3989,156.1025,156.2309,62694.0
2025-03-10 13:50:00,158.14,158.18,157.65,157.71,70292.0,156.2112,156.2507,155.7272,155.7864,70292.0
2025-03-10 14:00:00,157.68,157.88,157.33,157.45,140085.0,155.7568,155.9544,155.4111,155.5296,140085.0
2025-03-10 14:10:00,157.45,157.67,157.23,157.28,91215.0,155.5296,155.7469,155.3123,155.3617,91215.0
2025-03-10 14:20:00,157.26,157.36,156.87,157.01,83603.0,155.3419,155.4407,154.9567,155.095,83603.0
2025-03-10 14:30:00,157.02,157.14,156.72,156.77,109601.0,155.1048,155.2234,154.8085,154.8579,109601.0
2025-03-10 14:40:00,156.76,156.94,156.51,156.53,121881.0,154.848,155.0258,154.6011,154.6208,121881.0
2025-03-10 14:50:00,156.53,156.74,156.17,156.35,151160.0,154.6208,154.8283,154.2652,154.443,151160.0
2025-03-10 15:00:00,156.35,156.55,156.26,156.47,142714.0,154.443,154.6406,154.3541,154.5616,142714.0
2025-03-10 15:10:00,156.47,157.17,156.33,157.14,112102.0,154.5616,155.253,154.4233,155.2234,112102.0
2025-03-10 15:20:00,157.14,157.62,157.09,157.28,129438.0,155.2234,155.6975,155.174,155.3617,129438.0
2025-03-10 15:30:00,157.29,157.87,157.29,157.64,146841.0,155.3716,155.9445,155.3716,155.7173,146841.0
2025-03-10 15:40:00,157.65,157.8,157.17,157.77,162064.0,155.7272,155.8753,155.253,155.8457,162064.0
2025-03-10 15:50:00,157.81,158.45,157.52,157.63,681571.0,155.8852,156.5174,155.5988,155.7074,681571.0
2025-03-11 09:30:00,158.43,158.84,157.4,157.96,304208.0,156.4977,156.9027,155.4802,156.0334,304208.0
2025-03-11 09:40:00,157.88,157.99,156.53,156.77,171606.0,155.9544,156.063,154.6208,154.8579,171606.0
2025-03-11 09:50:00,156.74,156.87,155.34,155.44,137440.0,154.8283,154.9567,153.4453,153.5441,137440.0
2025-03-11 10:00:00,155.49,156.23,155.07,155.36,190656.0,153.5935,154.3245,153.1786,153.4651,190656.0
2025-03-11 10:10:00,155.38,155.47,154.66,154.75,171612.0,153.4849,153.5738,152.7736,152.8625,171612.0
2025-03-11 10:20:00,154.77,154.88,154.19,154.79,121537.0,152.8823,152.991,152.3094,152.902,121537.0
2025-03-11 10:30:00,154.76,154.95,154.46,154.5,84549.0,152.8724,153.0601,152.5761,152.6156,84549.0
2025-03-11 10:40:00,154.54,154.73,154.23,154.55,153107.0,152.6551,152.8428,152.3489,152.665,153107.0
2025-03-11 10:50:00,154.56,154.64,153.92,154.31,72461.0,152.6749,152.7539,152.0427,152.4279,72461.0
2025-03-11 11:00:00,154.29,154.42,153.95,154.34,111148.0,152.4081,152.5366,152.0723,152.4575,111148.0
2025-03-11 11:10:00,154.4,154.83,154.03,154.8,120043.0,152.5168,152.9416,152.1513,152.9119,120043.0
2025-03-11 11:20:00,154.81,154.96,154.27,154.41,123669.0,152.9218,153.07,152.3884,152.5267,123669.0
2025-03-11 11:30:00,154.41,154.58,154.24,154.47,86697.0,152.5267,152.6946,152.3588,152.586,86697.0
2025-03-11 11:40:00,154.51,154.78,154.27,154.62,56308.0,152.6255,152.8922,152.3884,152.7341,56308.0
2025-03-11 11:50:00,154.63,154.82,154.46,154.5,42152.0,152.744,152.9317,152.5761,152.6156,42152.0
2025-03-11 12:00:00,154.5,154.88,154.36,154.57,117395.0,152.6156,152.991,152.4773,152.6847,117395.0
2025-03-11 12:10:00,154.6,154.64,154.28,154.57,173981.0,152.7144,152.7539,152.3983,152.6847,173981.0
2025-03-11 12:20:00,154.59,154.75,154.45,154.61,160629.0,152.7045,152.8625,152.5662,152.7242,160629.0
2025-03-11 12:30:00,154.62,154.93,154.49,154.58,152273.0,152.7341,153.0403,152.6057,152.6946,152273.0
2025-03-11 12:40:00,154.59,155.12,154.45,154.92,112283.0,152.7045,153.228,152.5662,153.0305,112283.0
2025-03-11 12:50:00,154.92,154.94,154.48,154.68,114925.0,153.0305,153.0502,152.5958,152.7934,114925.0
2025-03-11 13:00:00,154.67,154.73,154.35,154.51,131716.0,152.7835,152.8428,152.4674,152.6255,131716.0
2025-03-11 13:10:00,154.47,154.71,154.27,154.67,81531.0,152.586,152.823,152.3884,152.7835,81531.0
2025-03-11 13:20:00,154.65,154.84,154.55,154.81,57534.0,152.7638,152.9514,152.665,152.9218,57534.0
2025-03-11 13:30:00,154.78,155.04,154.48,154.69,67858.0,152.8922,153.149,152.5958,152.8033,67858.0
2025-03-11 13:40:00,154.7,154.81,154.45,154.6,67710.0,152.8131,152.9218,152.5662,152.7144,67710.0
2025-03-11 13:50:00,154.58,154.62,154.01,154.05,75554.0,152.6946,152.7341,152.1316,152.1711,75554.0
2025-03-11 14:00:00,154.02,154.56,154.0,154.41,59261.0,152.1414,152.6749,152.1217,152.5267,59261.0
2025-03-11 14:10:00,154.43,154.59,154.11,154.52,101791.0,152.5464,152.7045,152.2303,152.6353,101791.0
2025-03-11 14:20:00,154.55,154.75,154.45,154.56,101099.0,152.665,152.8625,152.5662,152.6749,101099.0
2025-03-11 14:30:00,154.53,154.87,154.37,154.87,92157.0,152.6452,152.9811,152.4872,152.9811,92157.0
2025-03-11 14:40:00,154.9,155.63,154.84,155.45,141734.0,153.0107,153.7318,152.9514,153.554,141734.0
2025-03-11 14:50:00,155.45,155.54,155.04,155.12,144655.0,153.554,153.6429,153.149,153.228,144655.0
2025-03-11 15:00:00,155.09,155.26,154.88,154.99,102596.0,153.1984,153.3663,152.991,153.0996,102596.0
2025-03-11 15:10:00,154.99,155.31,154.84,154.97,95535.0,153.0996,153.4157,152.9514,153.0799,95535.0
2025-03-11 15:20:00,154.97,155.3,154.62,154.68,107849.0,153.0799,153.4058,152.7341,152.7934,107849.0
2025-03-11 15:30:00,154.67,154.75,154.12,154.14,205593.0,152.7835,152.8625,152.2402,152.26,205593.0
2025-03-11 15:40:00,154.14,154.24,153.79,154.01,256020.0,152.26,152.3588,151.9142,152.1316,256020.0
2025-03-11 15:50:00,154.0,154.31,153.81,154.04,1038350.0,152.1217,152.4279,151.934,152.1612,1038350.0
2025-03-12 09:30:00,153.58,154.79,152.84,153.38,232971.0,151.7068,152.902,150.9758,151.5092,232971.0
2025-03-12 09:40:00,153.36,153.43,152.82,153.13,297893.0,151.4895,151.5586,150.9561,151.2623,297893.0
2025-03-12 09:50:00,153.11,153.43,152.62,153.43,170035.0,151.2425,151.5586,150.7585,151.5586,170035.0
2025-03-12 10:00:00,153.38,153.62,153.07,153.08,139185.0,151.5092,151.7463,151.203,151.2129,139185.0
2025-03-12 10:10:00,153.07,153.23,152.69,152.72,261433.0,151.203,151.3611,150.8277,150.8573,261433.0
2025-03-12 10:20:00,152.76,152.85,152.21,152.74,157517.0,150.8968,150.9857,150.3535,150.8771,157517.0
2025-03-12 10:30:00,152.78,153.24,152.68,152.68,71551.0,150.9166,151.371,150.8178,150.8178,71551.0
2025-03-12 10:40:00,152.67,152.78,152.31,152.46,293944.0,150.8079,150.9166,150.4523,150.6005,293944.0
2025-03-12 10:50:00,152.43,152.89,152.42,152.86,99757.0,150.5708,151.0252,150.561,150.9956,99757.0
2025-03-12 11:00:00,152.88,153.24,152.73,153.01,98955.0,151.0153,151.371,150.8672,151.1438,98955.0
2025-03-12 11:10:00,153.02,153.2,152.85,152.89,159872.0,151.1536,151.3314,150.9857,151.0252,159872.0
2025-03-12 11:20:00,152.91,153.33,152.87,153.24,219888.0,151.045,151.4599,151.0055,151.371,219888.0
2025-03-12 11:30:00,153.24,153.65,153.16,153.51,95853.0,151.371,151.776,151.2919,151.6377,95853.0
2025-03-12 11:40:00,153.49,153.79,153.33,153.4,109943.0,151.6179,151.9142,151.4599,151.529,109943.0
2025-03-12 11:50:00,153.37,153.7,153.33,153.63,226805.0,151.4994,151.8253,151.4599,151.7562,226805.0
2025-03-12 12:00:00,153.65,153.84,153.54,153.77,61979.0,151.776,151.9636,151.6673,151.8945,61979.0
2025-03-12 12:10:00,153.78,153.9,153.49,153.59,201561.0,151.9044,152.0229,151.6179,151.7167,201561.0
2025-03-12 12:20:00,153.62,153.82,153.59,153.7,65637.0,151.7463,151.9439,151.7167,151.8253,65637.0
2025-03-12 12:30:00,153.71,153.85,153.47,153.47,60855.0,151.8352,151.9735,151.5981,151.5981,60855.0
2025-03-12 12:40:00,153.47,153.71,153.25,153.69,59844.0,151.5981,151.8352,151.3808,151.8155,59844.0
2025-03-12 12:50:00,153.7,153.73,153.16,153.17,51646.0,151.8253,151.855,151.2919,151.3018,51646.0
2025-03-12 13:00:00,153.19,153.37,152.9,153.36,78558.0,151.3216,151.4994,151.0351,151.4895,78558.0
2025-03-12 13:10:00,153.35,153.99,153.31,153.87,50710.0,151.4796,152.1118,151.4401,151.9933,50710.0
2025-03-12 13:20:00,153.89,154.0,153.76,153.97,67439.0,152.013,152.1217,151.8846,152.092,67439.0
2025-03-12 13:30:00,153.97,154.22,153.92,154.03,71338.0,152.092,152.339,152.0427,152.1513,71338.0
2025-03-12 13:40:00,154.04,154.13,153.9,153.94,85748.0,152.1612,152.2501,152.0229,152.0624,85748.0
2025-03-12 13:50:00,153.94,154.02,153.71,153.81,66267.0,152.0624,152.1414,151.8352,151.934,66267.0
2025-03-12 14:00:00,153.81,154.1,153.81,153.92,79532.0,151.934,152.2205,151.934,152.0427,79532.0
2025-03-12 14:10:00,153.9,154.18,153.9,154.0,63757.0,152.0229,152.2995,152.0229,152.1217,63757.0
2025-03-12 14:20:00,154.0,154.36,154.0,154.29,55353.0,152.1217,152.4773,152.1217,152.4081,55353.0
2025-03-12 14:30:00,154.3,154.4,154.1,154.16,74611.0,152.418,152.5168,152.2205,152.2797,74611.0
2025-03-12 14:40:00,154.17,154.25,154.02,154.06,152858.0,152.2896,152.3686,152.1414,152.181,152858.0
2025-03-12 14:50:00,154.06,154.12,153.88,154.0,78023.0,152.181,152.2402,152.0031,152.1217,78023.0
2025-03-12 15:00:00,154.0,154.2,153.66,153.98,79725.0,152.1217,152.3192,151.7858,152.1019,79725.0
2025-03-12 15:10:00,153.98,154.03,153.56,153.78,100977.0,152.1019,152.1513,151.687,151.9044,100977.0
2025-03-12 15:20:00,153.76,153.85,153.47,153.5,158665.0,151.8846,151.9735,151.5981,151.6278,158665.0
2025-03-12 15:30:00,153.52,153.86,153.2,153.39,159380.0,151.6475,151.9834,151.3314,151.5191,159380.0
2025-03-12 15:40:00,153.35,153.74,153.23,153.72,205001.0,151.4796,151.8649,151.3611,151.8451,205001.0
2025-03-12 15:50:00,153.72,153.72,152.46,152.67,803132.0,151.8451,151.8451,150.6005,150.8079,803132.0
2025-03-13 09:30:00,152.27,153.65,151.92,153.26,370812.0,150.4128,151.776,150.0671,151.3907,370812.0
2025-03-13 09:40:00,153.34,154.27,152.94,153.98,589685.0,151.4697,152.3884,151.0746,152.1019,589685.0
2025-03-13 09:50:00,154.03,154.43,153.84,154.0,106291.0,152.1513,152.5464,151.9636,152.1217,106291.0
2025-03-13 10:00:00,153.98,154.15,153.38,153.49,116777.0,152.1019,152.2699,151.5092,151.6179,116777.0
2025-03-13 10:10:00,153.51,154.03,153.35,153.91,102141.0,151.6377,152.1513,151.4796,152.0328,102141.0
2025-03-13 10:20:00,153.86,153.98,153.77,153.95,57904.0,151.9834,152.1019,151.8945,152.0723,57904.0
2025-03-13 10:30:00,153.99,154.1,153.52,153.66,70839.0,152.1118,152.2205,151.6475,151.7858,70839.0
2025-03-13 10:40:00,153.65,153.95,153.51,153.86,60624.0,151.776,152.0723,151.6377,151.9834,60624.0
2025-03-13 10:50:00,153.88,153.9,153.17,153.43,68744.0,152.0031,152.0229,151.3018,151.5586,68744.0
2025-03-13 11:00:00,153.46,153.47,152.6,152.76,81571.0,151.5883,151.5981,150.7388,150.8968,81571.0
2025-03-13 11:10:00,152.74,153.22,152.74,153.2,80464.0,150.8771,151.3512,150.8771,151.3314,80464.0
2025-03-13 11:20:00,153.19,153.67,153.11,153.56,168526.0,151.3216,151.7957,151.2425,151.687,168526.0
2025-03-13 11:30:00,153.6,153.81,153.34,153.46,88991.0,151.7266,151.934,151.4697,151.5883,88991.0
2025-03-13 11:40:00,153.46,153.92,152.94,153.48,139260.0,151.5883,152.0427,151.0746,151.608,139260.0
2025-03-13 11:50:00,153.48,153.54,153.15,153.18,157333.0,151.608,151.6673,151.2821,151.3117,157333.0
2025-03-13 12:00:00,153.23,153.81,153.21,153.76,223121.0,151.3611,151.934,151.3413,151.8846,223121.0
2025-03-13 12:10:00,153.76,154.05,153.63,153.99,186964.0,151.8846,152.1711,151.7562,152.1118,186964.0
2025-03-13 12:20:00,153.99,153.99,153.65,153.88,88623.0,152.1118,152.1118,151.776,152.0031,88623.0
2025-03-13 12:30:00,153.88,153.9,153.67,153.8,72273.0,152.0031,152.0229,151.7957,151.9241,72273.0
2025-03-13 12:40:00,153.83,153.84,153.19,153.44,255310.0,151.9538,151.9636,151.3216,151.5685,255310.0
2025-03-13 12:50:00,153.47,153.73,153.39,153.62,65998.0,151.5981,151.855,151.5191,151.7463,65998.0
2025-03-13 13:00:00,153.67,153.75,153.39,153.5,65640.0,151.7957,151.8747,151.5191,151.6278,65640.0
2025-03-13 13:10:00,153.48,153.61,153.31,153.39,76661.0,151.608,151.7364,151.4401,151.5191,76661.0
2025-03-13 13:20:00,153.4,153.6,153.35,153.49,114391.0,151.529,151.7266,151.4796,151.6179,114391.0
2025-03-13 13:30:00,153.49,153.52,153.27,153.39,112306.0,151.6179,151.6475,151.4006,151.5191,112306.0
2025-03-13 13:40:00,153.39,153.43,153.02,153.07,91774.0,151.5191,151.5586,151.1536,151.203,91774.0
2025-03-13 13:50:00,153.09,153.2,152.61,152.66,90251.0,151.2228,151.3314,150.7486,150.798,90251.0
2025-03-13 14:00:00,152.66,153.09,152.64,152.93,91324.0,150.798,151.2228,150.7783,151.0647,91324.0
2025-03-13 14:10:00,152.93,153.12,152.81,152.91,92137.0,151.0647,151.2524,150.9462,151.045,92137.0
2025-03-13 14:20:00,152.89,153.38,152.85,153.35,85532.0,151.0252,151.5092,150.9857,151.4796,85532.0
2025-03-13 14:30:00,153.32,153.55,153.17,153.27,90361.0,151.45,151.6772,151.3018,151.4006,90361.0
2025-03-13 14:40:00,153.3,153.42,153.16,153.29,94140.0,151.4302,151.5488,151.2919,151.4203,94140.0
2025-03-13 14:50:00,153.28,153.3,152.94,153.02,116435.0,151.4105,151.4302,151.0746,151.1536,116435.0
2025-03-13 15:00:00,153.01,153.26,152.68,152.75,103415.0,151.1438,151.3907,150.8178,150.8869,103415.0
2025-03-13 15:10:00,152.78,153.08,152.74,152.96,93569.0,150.9166,151.2129,150.8771,151.0944,93569.0
2025-03-13 15:20:00,152.94,153.08,152.75,152.97,208331.0,151.0746,151.2129,150.8869,151.1042,208331.0
2025-03-13 15:30:00,152.93,153.24,152.85,153.15,180649.0,151.0647,151.371,150.9857,151.2821,180649.0
2025-03-13 15:40:00,153.18,153.74,153.15,153.57,227180.0,151.3117,151.8649,151.2821,151.6969,227180.0
2025-03-13 15:50:00,153.55,153.75,153.46,153.63,485182.0,151.6772,151.8747,151.5883,151.7562,485182.0
2025-03-14 09:30:00,153.99,154.63,153.01,153.56,158086.0,152.1118,152.744,151.1438,151.687,158086.0
2025-03-14 09:40:00,153.64,154.36,153.63,154.36,79829.0,151.7661,152.4773,151.7562,152.4773,79829.0
2025-03-14 09:50:00,154.38,154.88,154.23,154.81,73032.0,152.497,152.991,152.3489,152.9218,73032.0
2025-03-14 10:00:00,154.78,155.12,154.19,154.93,133441.0,152.8922,153.228,152.3094,153.0403,133441.0
2025-03-14 10:10:00,154.9,155.07,154.62,154.88,75567.0,153.0107,153.1786,152.7341,152.991,75567.0
2025-03-14 10:20:00,154.89,155.43,154.85,155.38,80814.0,153.0008,153.5342,152.9613,153.4849,80814.0
2025-03-14 10:30:00,155.39,155.51,155.18,155.39,44881.0,153.4947,153.6133,153.2873,153.4947,44881.0
2025-03-14 10:40:00,155.38,155.65,155.29,155.5,53471.0,153.4849,153.7516,153.3959,153.6034,53471.0
2025-03-14 10:50:00,155.5,155.78,155.47,155.74,51175.0,153.6034,153.88,153.5738,153.8405,51175.0
2025-03-14 11:00:00,155.74,155.82,155.53,155.67,62231.0,153.8405,153.9195,153.633,153.7713,62231.0
2025-03-14 11:10:00,155.68,156.1,155.66,155.98,78135.0,153.7812,154.1961,153.7614,154.0775,78135.0
2025-03-14 11:20:00,155.99,156.28,155.99,156.06,64891.0,154.0874,154.3739,154.0874,154.1566,64891.0
2025-03-14 11:30:00,156.05,156.23,155.91,155.95,49307.0,154.1467,154.3245,154.0084,154.0479,49307.0
2025-03-14 11:40:00,155.99,156.5,155.98,156.47,96730.0,154.0874,154.5912,154.0775,154.5616,96730.0
2025-03-14 11:50:00,156.46,156.6,156.36,156.44,63829.0,154.5517,154.69,154.4529,154.5319,63829.0
2025-03-14 12:00:00,156.46,156.64,156.23,156.49,62258.0,154.5517,154.7295,154.3245,154.5813,62258.0
2025-03-14 12:10:00,156.47,156.64,156.35,156.5,108816.0,154.5616,154.7295,154.443,154.5912,108816.0
2025-03-14 12:20:00,156.5,156.52,156.12,156.25,64658.0,154.5912,154.6109,154.2158,154.3442,64658.0
2025-03-14 12:30:00,156.28,156.47,156.14,156.21,96295.0,154.3739,154.5616,154.2356,154.3047,96295.0
2025-03-14 12:40:00,156.21,156.44,156.21,156.43,50984.0,154.3047,154.5319,154.3047,154.522,50984.0
2025-03-14 12:50:00,156.45,156.68,156.44,156.49,57950.0,154.5418,154.769,154.5319,154.5813,57950.0
2025-03-14 13:00:00,156.46,156.91,156.46,156.72,66019.0,154.5517,154.9962,154.5517,154.8085,66019.0
2025-03-14 13:10:00,156.72,156.78,156.56,156.58,55236.0,154.8085,154.8678,154.6505,154.6702,55236.0
2025-03-14 13:20:00,156.58,156.64,156.44,156.53,54225.0,154.6702,154.7295,154.5319,154.6208,54225.0
2025-03-14 13:30:00,156.53,156.63,156.4,156.63,52714.0,154.6208,154.7196,154.4924,154.7196,52714.0
2025-03-14 13:40:00,156.61,156.64,156.41,156.49,32832.0,154.6998,154.7295,154.5023,154.5813,32832.0
2025-03-14 13:50:00,156.5,156.72,156.29,156.31,50472.0,154.5912,154.8085,154.3838,154.4035,50472.0
2025-03-14 14:00:00,156.31,156.61,156.31,156.52,43195.0,154.4035,154.6998,154.4035,154.6109,43195.0
2025-03-14 14:10:00,156.49,156.68,156.44,156.63,45255.0,154.5813,154.769,154.5319,154.7196,45255.0
2025-03-14 14:20:00,156.61,156.72,156.52,156.57,41774.0,154.6998,154.8085,154.6109,154.6603,41774.0
2025-03-14 14:30:00,156.55,156.73,156.53,156.71,53200.0,154.6406,154.8184,154.6208,154.7986,53200.0
2025-03-14 14:40:00,156.71,156.89,156.66,156.81,67384.0,154.7986,154.9764,154.7492,154.8974,67384.0
2025-03-14 14:50:00,156.81,156.83,156.63,156.74,58628.0,154.8974,154.9172,154.7196,154.8283,58628.0
2025-03-14 15:00:00,156.74,157.04,156.63,157.03,72337.0,154.8283,155.1246,154.7196,155.1147,72337.0
2025-03-14 15:10:00,157.06,157.14,156.81,156.9,59558.0,155.1444,155.2234,154.8974,154.9863,59558.0
2025-03-14 15:20:00,156.89,157.0,156.62,156.67,83401.0,154.9764,155.0851,154.7097,154.7591,83401.0
2025-03-14 15:30:00,156.68,156.69,156.36,156.45,135263.0,154.769,154.7789,154.4529,154.5418,135263.0
2025-03-14 15:40:00,156.44,156.75,156.2,156.75,158837.0,154.5319,154.8381,154.2949,154.8381,158837.0
2025-03-14 15:50:00,156.7,157.24,156.67,156.99,574860.0,154.7888,155.3222,154.7591,155.0752,574860.0
2025-03-17 09:30:00,157.22,158.31,156.76,157.99,225883.0,155.3024,156.3791,154.848,156.063,225883.0
2025-03-17 09:40:00,157.95,158.98,157.94,158.79,155168.0,156.0235,157.0409,156.0136,156.8533,155168.0
2025-03-17 09:50:00,158.74,158.9,158.16,158.26,89518.0,156.8039,156.9619,156.2309,156.3297,89518.0
2025-03-17 10:00:00,158.25,158.71,158.17,158.55,72162.0,156.3198,156.7742,156.2408,156.6162,72162.0
2025-03-17 10:10:00,158.56,158.75,158.4,158.5,68901.0,156.6261,156.8137,156.468,156.5668,68901.0
2025-03-17 10:20:00,158.51,158.64,158.3,158.45,123264.0,156.5767,156.7051,156.3692,156.5174,123264.0
2025-03-17 10:30:00,158.48,158.78,158.39,158.43,119516.0,156.547,156.8434,156.4581,156.4977,119516.0
2025-03-17 10:40:00,158.44,158.49,158.13,158.25,97619.0,156.5075,156.5569,156.2013,156.3198,97619.0
2025-03-17 10:50:00,158.27,158.56,158.09,158.5,112176.0,156.3396,156.6261,156.1618,156.5668,112176.0
2025-03-17 11:00:00,158.5,158.52,158.23,158.37,95576.0,156.5668,156.5866,156.3001,156.4384,95576.0
2025-03-17 11:10:00,158.36,158.56,158.23,158.42,60433.0,156.4285,156.6261,156.3001,156.4878,60433.0
2025-03-17 11:20:00,158.42,158.55,158.31,158.49,51385.0,156.4878,156.6162,156.3791,156.5569,51385.0
2025-03-17 11:30:00,158.5,158.64,158.32,158.5,83820.0,156.5668,156.7051,156.389,156.5668,83820.0
2025-03-17 11:40:00,158.51,158.73,158.44,158.67,47799.0,156.5767,156.794,156.5075,156.7347,47799.0
2025-03-17 11:50:00,158.65,158.79,158.62,158.76,58663.0,156.715,156.8533,156.6853,156.8236,58663.0
2025-03-17 12:00:00,158.76,158.76,158.45,158.54,74119.0,156.8236,156.8236,156.5174,156.6063,74119.0
2025-03-17 12:10:00,158.56,158.74,158.44,158.65,52805.0,156.6261,156.8039,156.5075,156.715,52805.0
2025-03-17 12:20:00,158.63,158.89,158.59,158.86,65362.0,156.6952,156.952,156.6557,156.9224,65362.0
2025-03-17 12:30:00,158.85,158.89,158.67,158.74,56061.0,156.9125,156.952,156.7347,156.8039,56061.0
2025-03-17 12:40:00,158.7,158.87,158.63,158.86,70629.0,156.7644,156.9323,156.6952,156.9224,70629.0
2025-03-17 12:50:00,158.88,158.93,158.76,158.79,41828.0,156.9422,156.9916,156.8236,156.8533,41828.0
2025-03-17 13:00:00,158.77,158.96,158.7,158.89,44633.0,156.8335,157.0212,156.7644,156.952,44633.0
2025-03-17 13:10:00,158.88,159.11,158.88,159.05,127287.0,156.9422,157.1694,156.9422,157.1101,127287.0
2025-03-17 13:20:00,159.05,159.35,159.05,159.07,143947.0,157.1101,157.4064,157.1101,157.1298,143947.0
2025-03-17 13:30:00,159.11,159.16,158.88,159.04,120483.0,157.1694,157.2187,156.9422,157.1002,120483.0
2025-03-17 13:40:00,159.04,159.07,158.72,158.85,78823.0,157.1002,157.1298,156.7841,156.9125,78823.0
2025-03-17 13:50:00,158.84,159.15,158.82,159.07,90400.0,156.9027,157.2089,156.8829,157.1298,90400.0
2025-03-17 14:00:00,159.08,159.41,159.02,159.38,73606.0,157.1397,157.4657,157.0805,157.4361,73606.0
2025-03-17 14:10:00,159.35,159.39,159.19,159.33,58798.0,157.4064,157.4459,157.2484,157.3867,58798.0
2025-03-17 14:20:00,159.33,159.38,159.19,159.2,52163.0,157.3867,157.4361,157.2484,157.2583,52163.0
2025-03-17 14:30:00,159.22,159.41,159.15,159.38,62724.0,157.278,157.4657,157.2089,157.4361,62724.0
2025-03-17 14:40:00,159.39,159.42,159.28,159.38,89411.0,157.4459,157.4756,157.3373,157.4361,89411.0
2025-03-17 14:50:00,159.37,159.44,159.3,159.32,131889.0,157.4262,157.4953,157.357,157.3768,131889.0
2025-03-17 15:00:00,159.32,159.45,159.2,159.27,97502.0,157.3768,157.5052,157.2583,157.3274,97502.0
2025-03-17 15:10:00,159.28,159.38,159.09,159.29,181351.0,157.3373,157.4361,157.1496,157.3472,181351.0
2025-03-17 15:20:00,159.29,159.36,159.04,159.1,95758.0,157.3472,157.4163,157.1002,157.1595,95758.0
2025-03-17 15:30:00,159.09,159.27,158.85,159.0,151464.0,157.1496,157.3274,156.9125,157.0607,151464.0
2025-03-17 15:40:00,158.99,159.09,158.89,158.93,190110.0,157.0508,157.1496,156.952,156.9916,190110.0
2025-03-17 15:50:00,158.96,158.98,158.65,158.72,568554.0,157.0212,157.0409,156.715,156.7841,568554.0
2025-03-18 09:30:00,159.74,159.92,158.85,159.47,225685.0,157.7917,157.9695,156.9125,157.525,225685.0
2025-03-18 09:40:00,159.32,159.59,159.15,159.34,109405.0,157.3768,157.6435,157.2089,157.3966,109405.0
2025-03-18 09:50:00,159.34,159.67,159.2,159.41,94448.0,157.3966,157.7225,157.2583,157.4657,94448.0
2025-03-18 10:00:00,159.35,159.77,159.15,159.24,82490.0,157.4064,157.8213,157.2089,157.2978,82490.0
2025-03-18 10:10:00,159.27,159.32,159.06,159.17,97536.0,157.3274,157.3768,157.12,157.2286,97536.0
2025-03-18 10:20:00,159.21,159.32,159.06,159.08,85165.0,157.2681,157.3768,157.12,157.1397,85165.0
2025-03-18 10:30:00,159.08,159.47,158.87,159.47,213518.0,157.1397,157.525,156.9323,157.525,213518.0
2025-03-18 10:40:00,159.47,159.59,159.24,159.58,131654.0,157.525,157.6435,157.2978,157.6336,131654.0
2025-03-18 10:50:00,159.59,159.64,159.33,159.4,124891.0,157.6435,157.6929,157.3867,157.4558,124891.0
2025-03-18 11:00:00,159.4,159.64,159.33,159.45,127213.0,157.4558,157.6929,157.3867,157.5052,127213.0
2025-03-18 11:10:00,159.47,159.74,159.4,159.69,103980.0,157.525,157.7917,157.4558,157.7423,103980.0
2025-03-18 11:20:00,159.69,159.98,159.61,159.75,161867.0,157.7423,158.0287,157.6633,157.8016,161867.0
2025-03-18 11:30:00,159.73,159.86,159.31,159.41,123776.0,157.7818,157.9102,157.3669,157.4657,123776.0
2025-03-18 11:40:00,159.4,159.45,159.08,159.12,110864.0,157.4558,157.5052,157.1397,157.1792,110864.0
2025-03-18 11:50:00,159.12,159.14,158.93,159.01,117173.0,157.1792,157.199,156.9916,157.0706,117173.0
2025-03-18 12:00:00,159.03,159.16,158.99,159.03,77716.0,157.0903,157.2187,157.0508,157.0903,77716.0
2025-03-18 12:10:00,159.03,159.22,159.01,159.08,44926.0,157.0903,157.278,157.0706,157.1397,44926.0
2025-03-18 12:20:00,159.08,159.34,158.98,159.31,72287.0,157.1397,157.3966,157.0409,157.3669,72287.0
2025-03-18 12:30:00,159.3,159.43,159.0,159.08,68882.0,157.357,157.4855,157.0607,157.1397,68882.0
2025-03-18 12:40:00,159.08,159.22,159.0,159.13,94266.0,157.1397,157.278,157.0607,157.1891,94266.0
2025-03-18 12:50:00,159.12,159.22,158.99,159.1,94735.0,157.1792,157.278,157.0508,157.1595,94735.0
2025-03-18 13:00:00,159.07,159.29,159.01,159.18,90753.0,157.1298,157.3472,157.0706,157.2385,90753.0
2025-03-18 13:10:00,159.18,159.28,158.91,159.02,206760.0,157.2385,157.3373,156.9718,157.0805,206760.0
2025-03-18 13:20:00,159.05,159.69,158.82,159.3,135990.0,157.1101,157.7423,156.8829,157.357,135990.0
2025-03-18 13:30:00,159.31,159.64,159.3,159.53,44132.0,157.3669,157.6929,157.357,157.5842,44132.0
2025-03-18 13:40:00,159.53,159.7,159.41,159.65,41986.0,157.5842,157.7522,157.4657,157.7028,41986.0
2025-03-18 13:50:00,159.65,159.78,159.59,159.72,81087.0,157.7028,157.8312,157.6435,157.7719,81087.0
2025-03-18 14:00:00,159.7,159.8,159.64,159.78,71252.0,157.7522,157.8509,157.6929,157.8312,71252.0
2025-03-18 14:10:00,159.78,159.96,159.66,159.75,115411.0,157.8312,158.009,157.7126,157.8016,115411.0
2025-03-18 14:20:00,159.78,159.99,159.72,159.96,111362.0,157.8312,158.0386,157.7719,158.009,111362.0
2025-03-18 14:30:00,159.96,160.15,159.83,159.98,378359.0,158.009,158.1967,157.8806,158.0287,378359.0
2025-03-18 14:40:00,159.97,160.01,159.82,159.88,119925.0,158.0189,158.0584,157.8707,157.93,119925.0
2025-03-18 14:50:00,159.88,159.97,159.78,159.9,91267.0,157.93,158.0189,157.8312,157.9497,91267.0
2025-03-18 15:00:00,159.9,160.03,159.68,160.01,106559.0,157.9497,158.0781,157.7324,158.0584,106559.0
2025-03-18 15:10:00,160.01,160.34,159.91,160.32,123977.0,158.0584,158.3844,157.9596,158.3646,123977.0
2025-03-18 15:20:00,160.32,160.53,160.22,160.38,148376.0,158.3646,158.572,158.2658,158.4239,148376.0
2025-03-18 15:30:00,160.39,160.52,160.24,160.5,104892.0,158.4337,158.5622,158.2856,158.5424,104892.0
2025-03-18 15:40:00,160.5,160.57,160.21,160.37,171620.0,158.5424,158.6115,158.2559,158.414,171620.0
2025-03-18 15:50:00,160.34,161.09,160.31,160.82,724739.0,158.3844,159.1252,158.3547,158.8585,724739.0
2025-03-19 09:30:00,160.97,162.05,160.9,161.87,385941.0,159.0067,160.0735,158.9375,159.8957,385941.0
2025-03-19 09:40:00,161.9,162.6,161.75,162.36,253671.0,159.9253,160.6168,159.7772,160.3797,253671.0
2025-03-19 09:50:00,162.37,163.1,162.28,162.68,300890.0,160.3896,161.1107,160.3007,160.6958,300890.0
2025-03-19 10:00:00,162.68,162.69,162.31,162.43,195599.0,160.6958,160.7057,160.3303,160.4489,195599.0
2025-03-19 10:10:00,162.45,162.66,162.37,162.55,90881.0,160.4686,160.6761,160.3896,160.5674,90881.0
2025-03-19 10:20:00,162.57,162.76,162.36,162.56,114417.0,160.5872,160.7748,160.3797,160.5773,114417.0
2025-03-19 10:30:00,162.55,162.82,162.5,162.71,156747.0,160.5674,160.8341,160.518,160.7254,156747.0
2025-03-19 10:40:00,162.7,162.86,162.52,162.69,83985.0,160.7156,160.8736,160.5378,160.7057,83985.0
2025-03-19 10:50:00,162.7,163.0,162.65,162.84,135346.0,160.7156,161.0119,160.6662,160.8539,135346.0
2025-03-19 11:00:00,162.83,163.15,162.8,163.09,205556.0,160.844,161.1601,160.8144,161.1008,205556.0
2025-03-19 11:10:00,163.09,163.22,162.92,162.93,100232.0,161.1008,161.2292,160.9329,160.9428,100232.0
2025-03-19 11:20:00,162.92,163.29,162.88,163.23,121411.0,160.9329,161.2984,160.8934,161.2391,121411.0
2025-03-19 11:30:00,163.23,163.23,162.97,163.19,180708.0,161.2391,161.2391,160.9823,161.1996,180708.0
2025-03-19 11:40:00,163.18,163.27,163.14,163.22,68372.0,161.1897,161.2786,161.1502,161.2292,68372.0
2025-03-19 11:50:00,163.24,163.28,163.09,163.17,72521.0,161.249,161.2885,161.1008,161.1798,72521.0
2025-03-19 12:00:00,163.16,163.38,163.14,163.22,54412.0,161.17,161.3873,161.1502,161.2292,54412.0
2025-03-19 12:10:00,163.24,163.35,163.1,163.19,82761.0,161.249,161.3576,161.1107,161.1996,82761.0
2025-03-19 12:20:00,163.19,163.37,163.15,163.3,53528.0,161.1996,161.3774,161.1601,161.3083,53528.0
2025-03-19 12:30:00,163.29,163.38,163.19,163.36,75917.0,161.2984,161.3873,161.1996,161.3675,75917.0
2025-03-19 12:40:00,163.35,163.5,163.25,163.34,126236.0,161.3576,161.5058,161.2589,161.3478,126236.0
2025-03-19 12:50:00,163.35,163.42,163.19,163.23,76001.0,161.3576,161.4268,161.1996,161.2391,76001.0
2025-03-19 13:00:00,163.24,163.34,163.08,163.28,89564.0,161.249,161.3478,161.0909,161.2885,89564.0
2025-03-19 13:10:00,163.29,163.32,163.1,163.18,54160.0,161.2984,161.328,161.1107,161.1897,54160.0
2025-03-19 13:20:00,163.18,163.2,162.98,163.05,49401.0,161.1897,161.2095,160.9922,161.0613,49401.0
2025-03-19 13:30:00,163.07,163.19,163.0,163.16,69870.0,161.0811,161.1996,161.0119,161.17,69870.0
2025-03-19 13:40:00,163.14,163.21,162.97,163.06,70869.0,161.1502,161.2194,160.9823,161.0712,70869.0
2025-03-19 13:50:00,163.06,163.1,162.72,162.74,123660.0,161.0712,161.1107,160.7353,160.7551,123660.0
2025-03-19 14:00:00,162.72,163.18,162.51,163.16,144031.0,160.7353,161.1897,160.5279,161.17,144031.0
2025-03-19 14:10:00,163.1,163.3,163.1,163.2,63077.0,161.1107,161.3083,161.1107,161.2095,63077.0
2025-03-19 14:20:00,163.2,163.22,162.95,163.11,95602.0,161.2095,161.2292,160.9625,161.1206,95602.0
2025-03-19 14:30:00,163.15,163.46,163.13,163.38,118112.0,161.1601,161.4663,161.1403,161.3873,118112.0
2025-03-19 14:40:00,163.4,163.65,163.39,163.58,136530.0,161.407,161.654,161.3972,161.5848,136530.0
2025-03-19 14:50:00,163.58,163.97,163.58,163.83,169182.0,161.5848,161.9701,161.5848,161.8318,169182.0
2025-03-19 15:00:00,163.83,164.13,163.82,164.06,207527.0,161.8318,162.1281,161.8219,162.059,207527.0
2025-03-19 15:10:00,164.06,164.21,163.99,164.06,313637.0,162.059,162.2072,161.9898,162.059,313637.0
2025-03-19 15:20:00,164.09,164.21,163.98,164.1,163622.0,162.0886,162.2072,161.98,162.0985,163622.0
2025-03-19 15:30:00,164.06,164.3,164.06,164.25,135507.0,162.059,162.2961,162.059,162.2467,135507.0
2025-03-19 15:40:00,164.25,164.54,164.18,164.29,210380.0,162.2467,162.5331,162.1775,162.2862,210380.0
2025-03-19 15:50:00,164.25,164.26,163.85,164.1,995546.0,162.2467,162.2565,161.8515,162.0985,995546.0
2025-03-20 09:30:00,163.13,164.0,162.41,163.47,360219.0,161.1403,161.9997,160.4291,161.4762,360219.0
2025-03-20 09:40:00,163.39,163.95,163.22,163.67,147462.0,161.3972,161.9503,161.2292,161.6737,147462.0
2025-03-20 09:50:00,163.64,164.12,163.59,163.67,66528.0,161.6441,162.1183,161.5947,161.6737,66528.0
2025-03-20 10:00:00,163.69,164.47,163.67,164.44,76377.0,161.6935,162.464,161.6737,162.4343,76377.0
2025-03-20 10:10:00,164.44,164.83,164.31,164.32,124976.0,162.4343,162.8196,162.3059,162.3158,124976.0
2025-03-20 10:20:00,164.31,164.38,163.87,164.12,100844.0,162.3059,162.3751,161.8713,162.1183,100844.0
2025-03-20 10:30:00,164.14,164.14,163.77,164.01,68103.0,162.138,162.138,161.7725,162.0096,68103.0
2025-03-20 10:40:00,164.05,164.34,164.02,164.23,71682.0,162.0491,162.3356,162.0195,162.2269,71682.0
2025-03-20 10:50:00,164.23,164.34,164.11,164.21,59939.0,162.2269,162.3356,162.1084,162.2072,59939.0
2025-03-20 11:00:00,164.21,164.32,164.05,164.08,86419.0,162.2072,162.3158,162.0491,162.0787,86419.0
2025-03-20 11:10:00,164.09,164.19,163.8,163.91,147309.0,162.0886,162.1874,161.8022,161.9108,147309.0
2025-03-20 11:20:00,163.89,164.08,163.58,163.61,75044.0,161.8911,162.0787,161.5848,161.6145,75044.0
2025-03-20 11:30:00,163.6,163.81,163.51,163.69,79604.0,161.6046,161.812,161.5157,161.6935,79604.0
2025-03-20 11:40:00,163.69,163.77,163.56,163.63,53280.0,161.6935,161.7725,161.5651,161.6342,53280.0
2025-03-20 11:50:00,163.61,163.74,163.39,163.51,66358.0,161.6145,161.7429,161.3972,161.5157,66358.0
2025-03-20 12:00:00,163.48,163.63,163.34,163.58,83316.0,161.4861,161.6342,161.3478,161.5848,83316.0
2025-03-20 12:10:00,163.59,163.62,163.33,163.42,109533.0,161.5947,161.6243,161.3379,161.4268,109533.0
2025-03-20 12:20:00,163.41,163.54,163.28,163.48,80993.0,161.4169,161.5453,161.2885,161.4861,80993.0
2025-03-20 12:30:00,163.47,164.36,163.47,164.11,725401.0,161.4762,162.3553,161.4762,162.1084,725401.0
2025-03-20 12:40:00,164.09,164.13,163.9,164.12,101080.0,162.0886,162.1281,161.9009,162.1183,101080.0
2025-03-20 12:50:00,164.11,164.25,163.93,164.2,90439.0,162.1084,162.2467,161.9306,162.1973,90439.0
2025-03-20 13:00:00,164.2,164.32,164.12,164.18,116866.0,162.1973,162.3158,162.1183,162.1775,116866.0
2025-03-20 13:10:00,164.18,164.45,164.16,164.44,66641.0,162.1775,162.4442,162.1578,162.4343,66641.0
2025-03-20 13:20:00,164.45,164.48,163.94,164.04,85355.0,162.4442,162.4739,161.9404,162.0392,85355.0
2025-03-20 13:30:00,164.07,164.31,164.03,164.28,68453.0,162.0689,162.3059,162.0293,162.2763,68453.0
2025-03-20 13:40:00,164.29,164.5,164.19,164.36,69777.0,162.2862,162.4936,162.1874,162.3553,69777.0
2025-03-20 13:50:00,164.34,164.43,164.14,164.27,41738.0,162.3356,162.4245,162.138,162.2664,41738.0
2025-03-20 14:00:00,164.24,164.44,164.24,164.35,77514.0,162.2368,162.4343,162.2368,162.3454,77514.0
2025-03-20 14:10:00,164.36,164.54,164.33,164.51,50339.0,162.3553,162.5331,162.3257,162.5035,50339.0
2025-03-20 14:20:00,164.49,164.61,164.33,164.37,60027.0,162.4837,162.6023,162.3257,162.3652,60027.0
2025-03-20 14:30:00,164.36,164.44,164.29,164.39,79458.0,162.3553,162.4343,162.2862,162.385,79458.0
2025-03-20 14:40:00,164.41,164.6,164.38,164.57,67756.0,162.4047,162.5924,162.3751,162.5628,67756.0
2025-03-20 14:50:00,164.57,164.71,164.3,164.37,84348.0,162.5628,162.7011,162.2961,162.3652,84348.0
2025-03-20 15:00:00,164.39,164.61,164.38,164.51,48572.0,162.385,162.6023,162.3751,162.5035,48572.0
2025-03-20 15:10:00,164.48,164.79,164.47,164.77,83272.0,162.4739,162.7801,162.464,162.7603,83272.0
2025-03-20 15:20:00,164.77,164.95,164.51,164.52,109925.0,162.7603,162.9381,162.5035,162.5134,109925.0
2025-03-20 15:30:00,164.54,164.82,164.49,164.75,88430.0,162.5331,162.8097,162.4837,162.7406,88430.0
2025-03-20 15:40:00,164.75,164.99,164.69,164.95,139368.0,162.7406,162.9776,162.6813,162.9381,139368.0
2025-03-20 15:50:00,164.95,165.31,164.71,164.83,611589.0,162.9381,163.2937,162.7011,162.8196,611589.0
2025-03-21 09:30:00,164.49,164.89,164.02,164.24,1787720.0,162.4837,162.8789,162.0195,162.2368,1787720.0
2025-03-21 09:40:00,164.23,164.5,164.01,164.3,130263.0,162.2269,162.4936,162.0096,162.2961,130263.0
2025-03-21 09:50:00,164.27,164.27,163.7,164.22,182611.0,162.2664,162.2664,161.7034,162.217,182611.0
2025-03-21 10:00:00,164.22,164.23,163.77,164.14,136774.0,162.217,162.2269,161.7725,162.138,136774.0
2025-03-21 10:10:00,164.11,164.43,164.03,164.39,101516.0,162.1084,162.4245,162.0293,162.385,101516.0
2025-03-21 10:20:00,164.36,164.56,164.25,164.49,107767.0,162.3553,162.5529,162.2467,162.4837,107767.0
2025-03-21 10:30:00,164.5,164.75,164.47,164.52,82148.0,162.4936,162.7406,162.464,162.5134,82148.0
2025-03-21 10:40:00,164.53,164.79,164.47,164.52,62505.0,162.5233,162.7801,162.464,162.5134,62505.0
2025-03-21 10:50:00,164.55,164.74,164.51,164.64,65495.0,162.543,162.7307,162.5035,162.6319,65495.0
2025-03-21 11:00:00,164.65,164.65,164.2,164.28,43771.0,162.6418,162.6418,162.1973,162.2763,43771.0
2025-03-21 11:10:00,164.28,164.28,163.86,164.0,79431.0,162.2763,162.2763,161.8614,161.9997,79431.0
2025-03-21 11:20:00,164.01,164.03,163.69,163.72,66714.0,162.0096,162.0293,161.6935,161.7231,66714.0
2025-03-21 11:30:00,163.72,163.87,163.72,163.76,64419.0,161.7231,161.8713,161.7231,161.7626,64419.0
2025-03-21 11:40:00,163.77,163.82,163.47,163.52,65280.0,161.7725,161.8219,161.4762,161.5256,65280.0
2025-03-21 11:50:00,163.53,163.54,163.15,163.19,95038.0,161.5354,161.5453,161.1601,161.1996,95038.0
2025-03-21 12:00:00,163.18,163.65,163.11,163.56,89259.0,161.1897,161.654,161.1206,161.5651,89259.0
2025-03-21 12:10:00,163.56,163.7,163.4,163.65,79411.0,161.5651,161.7034,161.407,161.654,79411.0
2025-03-21 12:20:00,163.65,163.73,163.42,163.7,47465.0,161.654,161.733,161.4268,161.7034,47465.0
2025-03-21 12:30:00,163.7,163.7,163.44,163.51,48533.0,161.7034,161.7034,161.4465,161.5157,48533.0
2025-03-21 12:40:00,163.56,163.72,163.47,163.72,28622.0,161.5651,161.7231,161.4762,161.7231,28622.0
2025-03-21 12:50:00,163.7,163.79,163.59,163.72,29563.0,161.7034,161.7923,161.5947,161.7231,29563.0
2025-03-21 13:00:00,163.71,163.79,163.59,163.66,31639.0,161.7133,161.7923,161.5947,161.6639,31639.0
2025-03-21 13:10:00,163.66,163.68,163.47,163.55,68404.0,161.6639,161.6836,161.4762,161.5552,68404.0
2025-03-21 13:20:00,163.55,163.59,163.24,163.38,44205.0,161.5552,161.5947,161.249,161.3873,44205.0
2025-03-21 13:30:00,163.38,163.51,163.21,163.5,31930.0,161.3873,161.5157,161.2194,161.5058,31930.0
2025-03-21 13:40:00,163.5,163.97,163.5,163.91,45610.0,161.5058,161.9701,161.5058,161.9108,45610.0
2025-03-21 13:50:00,163.92,163.95,163.71,163.73,37475.0,161.9207,161.9503,161.7133,161.733,37475.0
2025-03-21 14:00:00,163.74,163.92,163.62,163.9,47855.0,161.7429,161.9207,161.6243,161.9009,47855.0
2025-03-21 14:10:00,163.87,164.01,163.84,163.92,41054.0,161.8713,162.0096,161.8417,161.9207,41054.0
2025-03-21 14:20:00,163.93,163.95,163.63,163.65,117103.0,161.9306,161.9503,161.6342,161.654,117103.0
2025-03-21 14:30:00,163.68,163.83,163.63,163.69,52557.0,161.6836,161.8318,161.6342,161.6935,52557.0
2025-03-21 14:40:00,163.67,163.75,163.47,163.5,63236.0,161.6737,161.7528,161.4762,161.5058,63236.0
2025-03-21 14:50:00,163.5,163.75,163.48,163.66,62891.0,161.5058,161.7528,161.4861,161.6639,62891.0
2025-03-21 15:00:00,163.65,163.88,163.53,163.8,68574.0,161.654,161.8812,161.5354,161.8022,68574.0
2025-03-21 15:10:00,163.78,163.91,163.67,163.84,77322.0,161.7824,161.9108,161.6737,161.8417,77322.0
2025-03-21 15:20:00,163.84,163.9,163.67,163.84,127122.0,161.8417,161.9009,161.6737,161.8417,127122.0
2025-03-21 15:30:00,163.84,163.97,163.52,163.8,130002.0,161.8417,161.9701,161.5256,161.8022,130002.0
2025-03-21 15:40:00,163.78,164.13,163.78,163.95,117997.0,161.7824,162.1281,161.7824,161.9503,117997.0
2025-03-21 15:50:00,164.0,164.71,163.73,164.63,846570.0,161.9997,162.7011,161.733,162.622,846570.0
2025-03-24 09:30:00,164.69,165.88,164.41,165.54,353806.0,162.6813,163.8568,162.4047,163.5209,353806.0
2025-03-24 09:40:00,165.56,166.17,165.55,165.85,205851.0,163.5407,164.1432,163.5308,163.8272,205851.0
2025-03-24 09:50:00,165.85,165.86,164.74,164.93,154366.0,163.8272,163.837,162.7307,162.9184,154366.0
2025-03-24 10:00:00,164.91,165.68,164.74,165.6,122622.0,162.8986,163.6592,162.7307,163.5802,122622.0
2025-03-24 10:10:00,165.6,165.68,165.4,165.44,92813.0,163.5802,163.6592,163.3826,163.4222,92813.0
2025-03-24 10:20:00,165.45,165.58,164.93,164.93,86001.0,163.432,163.5604,162.9184,162.9184,86001.0
2025-03-24 10:30:00,164.94,165.03,164.62,164.92,141918.0,162.9282,163.0172,162.6122,162.9085,141918.0
2025-03-24 10:40:00,164.94,165.15,164.82,165.13,116526.0,162.9282,163.1357,162.8097,163.1159,116526.0
2025-03-24 10:50:00,165.15,165.6,165.13,165.56,84932.0,163.1357,163.5802,163.1159,163.5407,84932.0
2025-03-24 11:00:00,165.54,165.58,165.38,165.45,68966.0,163.5209,163.5604,163.3629,163.432,68966.0
2025-03-24 11:10:00,165.44,165.81,165.44,165.71,193330.0,163.4222,163.7876,163.4222,163.6889,193330.0
2025-03-24 11:20:00,165.72,165.81,165.61,165.77,106451.0,163.6987,163.7876,163.5901,163.7481,106451.0
2025-03-24 11:30:00,165.8,166.2,165.8,166.17,107968.0,163.7778,164.1729,163.7778,164.1432,107968.0
2025-03-24 11:40:00,166.18,166.2,165.93,166.06,67786.0,164.1531,164.1729,163.9062,164.0346,67786.0
2025-03-24 11:50:00,166.08,166.31,165.98,166.28,66845.0,164.0543,164.2815,163.9556,164.2519,66845.0
2025-03-24 12:00:00,166.27,166.43,166.2,166.31,91251.0,164.242,164.4001,164.1729,164.2815,91251.0
2025-03-24 12:10:00,166.3,166.35,165.92,165.99,155336.0,164.2717,164.3211,163.8963,163.9654,155336.0
2025-03-24 12:20:00,166.0,166.08,165.6,165.61,72429.0,163.9753,164.0543,163.5802,163.5901,72429.0
2025-03-24 12:30:00,165.63,165.64,165.19,165.21,107908.0,163.6098,163.6197,163.1752,163.195,107908.0
2025-03-24 12:40:00,165.24,165.42,165.15,165.28,63384.0,163.2246,163.4024,163.1357,163.2641,63384.0
2025-03-24 12:50:00,165.26,165.66,165.25,165.55,46433.0,163.2443,163.6395,163.2345,163.5308,46433.0
2025-03-24 13:00:00,165.55,165.55,165.14,165.3,125424.0,163.5308,163.5308,163.1258,163.2839,125424.0
2025-03-24 13:10:00,165.29,165.3,165.04,165.08,40371.0,163.274,163.2839,163.027,163.0665,40371.0
2025-03-24 13:20:00,165.07,165.07,164.75,164.97,55195.0,163.0567,163.0567,162.7406,162.9579,55195.0
2025-03-24 13:30:00,165.0,165.09,164.87,164.95,47414.0,162.9875,163.0764,162.8591,162.9381,47414.0
2025-03-24 13:40:00,164.93,165.0,164.82,164.82,44713.0,162.9184,162.9875,162.8097,162.8097,44713.0
2025-03-24 13:50:00,164.84,165.04,164.77,165.02,54347.0,162.8295,163.027,162.7603,163.0073,54347.0
2025-03-24 14:00:00,165.02,165.02,164.72,164.95,32232.0,163.0073,163.0073,162.7109,162.9381,32232.0
2025-03-24 14:10:00,164.94,164.94,164.77,164.81,42549.0,162.9282,162.9282,162.7603,162.7998,42549.0
2025-03-24 14:20:00,164.8,164.82,164.53,164.53,106524.0,162.79,162.8097,162.5233,162.5233,106524.0
2025-03-24 14:30:00,164.52,164.57,164.31,164.44,88099.0,162.5134,162.5628,162.3059,162.4343,88099.0
2025-03-24 14:40:00,164.46,164.85,164.41,164.78,70008.0,162.4541,162.8393,162.4047,162.7702,70008.0
2025-03-24 14:50:00,164.78,165.05,164.75,164.99,59957.0,162.7702,163.0369,162.7406,162.9776,59957.0
2025-03-24 15:00:00,164.99,165.15,164.96,165.1,38402.0,162.9776,163.1357,162.948,163.0863,38402.0
2025-03-24 15:10:00,165.05,165.25,164.96,165.11,83897.0,163.0369,163.2345,162.948,163.0962,83897.0
2025-03-24 15:20:00,165.09,165.19,164.92,165.05,87548.0,163.0764,163.1752,162.9085,163.0369,87548.0
2025-03-24 15:30:00,165.07,165.31,165.05,165.21,70844.0,163.0567,163.2937,163.0369,163.195,70844.0
2025-03-24 15:40:00,165.22,165.45,165.07,165.44,89389.0,163.2048,163.432,163.0567,163.4222,89389.0
2025-03-24 15:50:00,165.42,165.58,164.93,164.94,385936.0,163.4024,163.5604,162.9184,162.9282,385936.0
2025-03-25 09:30:00,166.08,167.48,165.88,167.19,428164.0,164.0543,165.4373,163.8568,165.1508,428164.0
2025-03-25 09:40:00,167.14,167.82,167.05,167.49,183494.0,165.1014,165.7731,165.0125,165.4471,183494.0
2025-03-25 09:50:00,167.46,167.63,166.83,166.83,151990.0,165.4175,165.5854,164.7952,164.7952,151990.0
2025-03-25 10:00:00,166.82,167.17,166.3,167.09,88304.0,164.7853,165.1311,164.2717,165.052,88304.0
2025-03-25 10:10:00,167.07,167.29,166.44,166.65,98204.0,165.0323,165.2496,164.41,164.6174,98204.0
2025-03-25 10:20:00,166.65,166.98,166.6,166.95,109975.0,164.6174,164.9434,164.568,164.9137,109975.0
2025-03-25 10:30:00,166.94,166.95,166.59,166.75,126347.0,164.9039,164.9137,164.5581,164.7162,126347.0
2025-03-25 10:40:00,166.76,166.77,166.47,166.62,91358.0,164.7261,164.7359,164.4396,164.5878,91358.0
2025-03-25 10:50:00,166.64,167.0,166.6,166.92,314657.0,164.6075,164.9631,164.568,164.8841,314657.0
2025-03-25 11:00:00,166.92,166.92,166.03,166.06,133019.0,164.8841,164.8841,164.005,164.0346,133019.0
2025-03-25 11:10:00,166.05,166.14,165.59,165.65,82393.0,164.0247,164.1136,163.5703,163.6296,82393.0
2025-03-25 11:20:00,165.69,165.76,165.48,165.59,88812.0,163.6691,163.7382,163.4617,163.5703,88812.0
2025-03-25 11:30:00,165.59,165.63,165.39,165.51,74314.0,163.5703,163.6098,163.3728,163.4913,74314.0
2025-03-25 11:40:00,165.53,165.92,165.51,165.86,49277.0,163.5111,163.8963,163.4913,163.837,49277.0
2025-03-25 11:50:00,165.87,165.91,165.64,165.76,46369.0,163.8469,163.8864,163.6197,163.7382,46369.0
2025-03-25 12:00:00,165.79,165.85,165.45,165.62,96978.0,163.7679,163.8272,163.432,163.6,96978.0
2025-03-25 12:10:00,165.64,165.66,165.42,165.44,55738.0,163.6197,163.6395,163.4024,163.4222,55738.0
2025-03-25 12:20:00,165.44,165.72,165.35,165.55,147896.0,163.4222,163.6987,163.3332,163.5308,147896.0
2025-03-25 12:30:00,165.54,165.56,165.23,165.25,48729.0,163.5209,163.5407,163.2147,163.2345,48729.0
2025-03-25 12:40:00,165.27,165.4,165.21,165.34,49683.0,163.2542,163.3826,163.195,163.3234,49683.0
2025-03-25 12:50:00,165.36,165.65,165.22,165.55,115469.0,163.3431,163.6296,163.2048,163.5308,115469.0
2025-03-25 13:00:00,165.55,165.69,165.49,165.52,136195.0,163.5308,163.6691,163.4715,163.5012,136195.0
2025-03-25 13:10:00,165.5,165.63,165.48,165.54,40831.0,163.4814,163.6098,163.4617,163.5209,40831.0
2025-03-25 13:20:00,165.55,165.57,165.24,165.38,46403.0,163.5308,163.5506,163.2246,163.3629,46403.0
2025-03-25 13:30:00,165.4,165.45,165.17,165.26,36920.0,163.3826,163.432,163.1554,163.2443,36920.0
2025-03-25 13:40:00,165.27,165.35,165.24,165.28,38349.0,163.2542,163.3332,163.2246,163.2641,38349.0
2025-03-25 13:50:00,165.3,165.4,165.25,165.25,46682.0,163.2839,163.3826,163.2345,163.2345,46682.0
2025-03-25 14:00:00,165.25,165.38,165.2,165.29,55864.0,163.2345,163.3629,163.1851,163.274,55864.0
2025-03-25 14:10:00,165.29,165.4,165.28,165.3,58251.0,163.274,163.3826,163.2641,163.2839,58251.0
2025-03-25 14:20:00,165.31,165.31,165.11,165.25,50023.0,163.2937,163.2937,163.0962,163.2345,50023.0
2025-03-25 14:30:00,165.25,165.3,165.12,165.21,54495.0,163.2345,163.2839,163.1061,163.195,54495.0
2025-03-25 14:40:00,165.18,165.49,165.18,165.37,105779.0,163.1653,163.4715,163.1653,163.353,105779.0
2025-03-25 14:50:00,165.38,165.59,165.38,165.43,98744.0,163.3629,163.5703,163.3629,163.4123,98744.0
2025-03-25 15:00:00,165.44,165.83,165.39,165.83,145155.0,163.4222,163.8074,163.3728,163.8074,145155.0
2025-03-25 15:10:00,165.82,165.86,165.67,165.67,98348.0,163.7975,163.837,163.6493,163.6493,98348.0
2025-03-25 15:20:00,165.68,165.7,165.49,165.65,97525.0,163.6592,163.679,163.4715,163.6296,97525.0
2025-03-25 15:30:00,165.64,166.15,165.64,165.93,133695.0,163.6197,164.1235,163.6197,163.9062,133695.0
2025-03-25 15:40:00,165.96,166.14,165.87,166.12,128396.0,163.9358,164.1136,163.8469,164.0939,128396.0
2025-03-25 15:50:00,166.1,166.11,165.48,165.98,321698.0,164.0741,164.084,163.4617,163.9556,321698.0
2025-03-26 09:30:00,167.3,168.47,167.25,168.41,423156.0,165.2595,166.4152,165.2101,166.3559,423156.0
2025-03-26 09:40:00,168.45,168.71,168.3,168.56,215504.0,166.3954,166.6523,166.2473,166.5041,215504.0
2025-03-26 09:50:00,168.56,168.8,168.39,168.73,168402.0,166.5041,166.7412,166.3362,166.672,168402.0
2025-03-26 10:00:00,168.74,168.96,168.36,168.43,188205.0,166.6819,166.8992,166.3065,166.3757,188205.0
2025-03-26 10:10:00,168.39,168.49,168.1,168.46,143824.0,166.3362,166.435,166.0497,166.4053,143824.0
2025-03-26 10:20:00,168.45,168.72,168.3,168.38,115748.0,166.3954,166.6621,166.2473,166.3263,115748.0
2025-03-26 10:30:00,168.36,168.53,168.17,168.41,154537.0,166.3065,166.4745,166.1189,166.3559,154537.0
2025-03-26 10:40:00,168.4,168.5,168.26,168.38,89766.0,166.346,166.4448,166.2078,166.3263,89766.0
2025-03-26 10:50:00,168.41,168.43,168.17,168.17,105714.0,166.3559,166.3757,166.1189,166.1189,105714.0
2025-03-26 11:00:00,168.19,168.91,168.13,168.85,148143.0,166.1386,166.8498,166.0793,166.7906,148143.0
2025-03-26 11:10:00,168.85,168.87,168.43,168.53,128254.0,166.7906,166.8103,166.3757,166.4745,128254.0
2025-03-26 11:20:00,168.54,168.6,168.08,168.31,158804.0,166.4843,166.5436,166.03,166.2571,158804.0
2025-03-26 11:30:00,168.33,168.34,167.98,168.07,94271.0,166.2769,166.2868,165.9312,166.0201,94271.0
2025-03-26 11:40:00,168.07,168.13,167.91,167.96,90413.0,166.0201,166.0793,165.862,165.9114,90413.0
2025-03-26 11:50:00,167.95,167.98,167.54,167.71,133079.0,165.9015,165.9312,165.4965,165.6645,133079.0
2025-03-26 12:00:00,167.7,167.74,167.29,167.31,92145.0,165.6546,165.6941,165.2496,165.2693,92145.0
2025-03-26 12:10:00,167.33,167.54,167.27,167.36,64798.0,165.2891,165.4965,165.2298,165.3187,64798.0
2025-03-26 12:20:00,167.38,167.71,167.32,167.6,144521.0,165.3385,165.6645,165.2792,165.5558,144521.0
2025-03-26 12:30:00,167.59,167.84,167.53,167.55,76985.0,165.5459,165.7929,165.4867,165.5064,76985.0
2025-03-26 12:40:00,167.56,167.72,167.46,167.66,81304.0,165.5163,165.6743,165.4175,165.6151,81304.0
2025-03-26 12:50:00,167.62,167.65,167.36,167.39,122261.0,165.5756,165.6052,165.3187,165.3484,122261.0
2025-03-26 13:00:00,167.41,167.76,167.33,167.72,83383.0,165.3681,165.7139,165.2891,165.6743,83383.0
2025-03-26 13:10:00,167.69,167.99,167.67,167.95,86408.0,165.6447,165.941,165.625,165.9015,86408.0
2025-03-26 13:20:00,167.97,168.09,167.6,167.75,183354.0,165.9213,166.0398,165.5558,165.704,183354.0
2025-03-26 13:30:00,167.69,167.69,167.36,167.44,90641.0,165.6447,165.6447,165.3187,165.3978,90641.0
2025-03-26 13:40:00,167.46,167.72,167.29,167.4,89810.0,165.4175,165.6743,165.2496,165.3582,89810.0
2025-03-26 13:50:00,167.4,167.62,167.37,167.55,64064.0,165.3582,165.5756,165.3286,165.5064,64064.0
2025-03-26 14:00:00,167.56,167.96,167.5,167.96,73686.0,165.5163,165.9114,165.457,165.9114,73686.0
2025-03-26 14:10:00,167.94,168.05,167.77,167.89,188939.0,165.8917,166.0003,165.7237,165.8423,188939.0
2025-03-26 14:20:00,167.91,168.08,167.9,168.0,67804.0,165.862,166.03,165.8521,165.9509,67804.0
2025-03-26 14:30:00,168.0,168.14,167.96,168.08,85979.0,165.9509,166.0892,165.9114,166.03,85979.0
2025-03-26 14:40:00,168.1,168.12,167.75,167.9,87848.0,166.0497,166.0695,165.704,165.8521,87848.0
2025-03-26 14:50:00,167.89,167.9,167.65,167.75,94218.0,165.8423,165.8521,165.6052,165.704,94218.0
2025-03-26 15:00:00,167.74,168.11,167.74,168.07,86936.0,165.6941,166.0596,165.6941,166.0201,86936.0
2025-03-26 15:10:00,168.07,168.21,167.94,168.15,144762.0,166.0201,166.1584,165.8917,166.0991,144762.0
2025-03-26 15:20:00,168.16,168.48,168.16,168.28,175863.0,166.109,166.4251,166.109,166.2275,175863.0
2025-03-26 15:30:00,168.28,168.37,168.06,168.18,105502.0,166.2275,166.3164,166.0102,166.1287,105502.0
2025-03-26 15:40:00,168.18,168.32,168.03,168.2,224611.0,166.1287,166.267,165.9806,166.1485,224611.0
2025-03-26 15:50:00,168.21,168.28,167.85,168.0,461946.0,166.1584,166.2275,165.8028,165.9509,461946.0
2025-03-27 09:30:00,167.25,167.81,166.64,166.84,335169.0,165.2101,165.7632,164.6075,164.8051,335169.0
2025-03-27 09:40:00,166.81,167.08,166.17,166.9,137712.0,164.7754,165.0421,164.1432,164.8643,137712.0
2025-03-27 09:50:00,166.89,167.78,166.74,167.61,99894.0,164.8545,165.7336,164.7063,165.5657,99894.0
2025-03-27 10:00:00,167.6,167.77,167.37,167.51,88338.0,165.5558,165.7237,165.3286,165.4669,88338.0
2025-03-27 10:10:00,167.52,167.73,167.23,167.67,64335.0,165.4768,165.6842,165.1903,165.625,64335.0
2025-03-27 10:20:00,167.67,168.01,167.61,167.72,78920.0,165.625,165.9608,165.5657,165.6743,78920.0
2025-03-27 10:30:00,167.72,168.06,167.65,168.03,59474.0,165.6743,166.0102,165.6052,165.9806,59474.0
2025-03-27 10:40:00,168.03,168.22,167.99,168.06,71975.0,165.9806,166.1682,165.941,166.0102,71975.0
2025-03-27 10:50:00,168.05,168.07,167.68,167.8,76335.0,166.0003,166.0201,165.6348,165.7534,76335.0
2025-03-27 11:00:00,167.75,167.77,167.55,167.6,69780.0,165.704,165.7237,165.5064,165.5558,69780.0
2025-03-27 11:10:00,167.6,167.95,167.58,167.84,82852.0,165.5558,165.9015,165.536,165.7929,82852.0
2025-03-27 11:20:00,167.85,167.86,167.38,167.52,141639.0,165.8028,165.8126,165.3385,165.4768,141639.0
2025-03-27 11:30:00,167.5,167.5,167.25,167.31,57777.0,165.457,165.457,165.2101,165.2693,57777.0
2025-03-27 11:40:00,167.31,167.36,167.17,167.17,44510.0,165.2693,165.3187,165.1311,165.1311,44510.0
2025-03-27 11:50:00,167.15,167.2,166.88,167.06,51242.0,165.1113,165.1607,164.8446,165.0224,51242.0
2025-03-27 12:00:00,167.06,167.36,167.01,167.32,45583.0,165.0224,165.3187,164.973,165.2792,45583.0
2025-03-27 12:10:00,167.3,167.3,167.16,167.17,40364.0,165.2595,165.2595,165.1212,165.1311,40364.0
2025-03-27 12:20:00,167.19,167.25,167.11,167.18,45392.0,165.1508,165.2101,165.0718,165.1409,45392.0
2025-03-27 12:30:00,167.18,167.35,167.03,167.11,40652.0,165.1409,165.3089,164.9928,165.0718,40652.0
2025-03-27 12:40:00,167.11,167.16,166.96,166.96,58625.0,165.0718,165.1212,164.9236,164.9236,58625.0
2025-03-27 12:50:00,166.96,166.98,166.34,166.45,75306.0,164.9236,164.9434,164.3112,164.4198,75306.0
2025-03-27 13:00:00,166.46,166.49,166.08,166.35,107834.0,164.4297,164.4593,164.0543,164.3211,107834.0
2025-03-27 13:10:00,166.36,166.62,166.35,166.56,65144.0,164.3309,164.5878,164.3211,164.5285,65144.0
2025-03-27 13:20:00,166.55,166.55,166.13,166.16,46199.0,164.5186,164.5186,164.1037,164.1334,46199.0
2025-03-27 13:30:00,166.15,166.38,166.15,166.25,54431.0,164.1235,164.3507,164.1235,164.2223,54431.0
2025-03-27 13:40:00,166.27,166.35,166.1,166.23,57006.0,164.242,164.3211,164.0741,164.2025,57006.0
2025-03-27 13:50:00,166.24,166.25,165.85,165.93,58650.0,164.2124,164.2223,163.8272,163.9062,58650.0
2025-03-27 14:00:00,165.93,166.3,165.91,166.23,111571.0,163.9062,164.2717,163.8864,164.2025,111571.0
2025-03-27 14:10:00,166.24,166.35,166.18,166.3,60029.0,164.2124,164.3211,164.1531,164.2717,60029.0
2025-03-27 14:20:00,166.3,166.42,166.03,166.03,55513.0,164.2717,164.3902,164.005,164.005,55513.0
2025-03-27 14:30:00,166.02,166.21,165.99,166.09,48327.0,163.9951,164.1828,163.9654,164.0642,48327.0
2025-03-27 14:40:00,166.1,166.34,166.02,166.31,55145.0,164.0741,164.3112,163.9951,164.2815,55145.0
2025-03-27 14:50:00,166.3,166.35,166.02,166.05,78086.0,164.2717,164.3211,163.9951,164.0247,78086.0
2025-03-27 15:00:00,166.03,166.6,166.03,166.55,57982.0,164.005,164.568,164.005,164.5186,57982.0
2025-03-27 15:10:00,166.56,166.78,166.48,166.77,67595.0,164.5285,164.7458,164.4495,164.7359,67595.0
2025-03-27 15:20:00,166.76,166.97,166.74,166.86,56518.0,164.7261,164.9335,164.7063,164.8248,56518.0
2025-03-27 15:30:00,166.85,166.93,166.7,166.8,50647.0,164.815,164.894,164.6668,164.7656,50647.0
2025-03-27 15:40:00,166.81,166.99,166.64,166.98,71532.0,164.7754,164.9532,164.6075,164.9434,71532.0
2025-03-27 15:50:00,166.98,167.22,166.57,166.64,252479.0,164.9434,165.1804,164.5384,164.6075,252479.0
2025-03-28 09:30:00,166.7,167.13,166.3,166.78,159703.0,164.6668,165.0915,164.2717,164.7458,159703.0
2025-03-28 09:40:00,166.75,166.81,166.34,166.46,52601.0,164.7162,164.7754,164.3112,164.4297,52601.0
2025-03-28 09:50:00,166.46,166.46,165.88,166.1,91091.0,164.4297,164.4297,163.8568,164.0741,91091.0
2025-03-28 10:00:00,166.12,166.44,165.86,166.34,80682.0,164.0939,164.41,163.837,164.3112,80682.0
2025-03-28 10:10:00,166.34,166.45,165.97,166.2,90001.0,164.3112,164.4198,163.9457,164.1729,90001.0
2025-03-28 10:20:00,166.24,166.51,166.22,166.3,51204.0,164.2124,164.4791,164.1926,164.2717,51204.0
2025-03-28 10:30:00,166.26,166.5,166.11,166.22,64654.0,164.2321,164.4692,164.084,164.1926,64654.0
2025-03-28 10:40:00,166.22,166.64,166.22,166.35,44532.0,164.1926,164.6075,164.1926,164.3211,44532.0
2025-03-28 10:50:00,166.4,166.69,166.36,166.41,45428.0,164.3704,164.6569,164.3309,164.3803,45428.0
2025-03-28 11:00:00,166.41,166.5,166.2,166.27,90972.0,164.3803,164.4692,164.1729,164.242,90972.0
2025-03-28 11:10:00,166.24,166.5,166.21,166.4,63389.0,164.2124,164.4692,164.1828,164.3704,63389.0
2025-03-28 11:20:00,166.37,166.59,166.23,166.3,49525.0,164.3408,164.5581,164.2025,164.2717,49525.0
2025-03-28 11:30:00,166.31,166.36,166.14,166.28,38379.0,164.2815,164.3309,164.1136,164.2519,38379.0
2025-03-28 11:40:00,166.26,166.27,165.87,166.09,36350.0,164.2321,164.242,163.8469,164.0642,36350.0
2025-03-28 11:50:00,166.09,166.11,165.89,165.9,24668.0,164.0642,164.084,163.8667,163.8765,24668.0
2025-03-28 12:00:00,165.88,166.02,165.67,165.86,47452.0,163.8568,163.9951,163.6493,163.837,47452.0
2025-03-28 12:10:00,165.8,165.9,165.57,165.64,82233.0,163.7778,163.8765,163.5506,163.6197,82233.0
2025-03-28 12:20:00,165.64,165.73,165.29,165.37,67709.0,163.6197,163.7086,163.274,163.353,67709.0
2025-03-28 12:30:00,165.36,165.73,165.36,165.65,50071.0,163.3431,163.7086,163.3431,163.6296,50071.0
2025-03-28 12:40:00,165.66,165.83,165.65,165.77,66016.0,163.6395,163.8074,163.6296,163.7481,66016.0
2025-03-28 12:50:00,165.74,165.85,165.54,165.58,33145.0,163.7185,163.8272,163.5209,163.5604,33145.0
2025-03-28 13:00:00,165.57,165.64,165.47,165.62,35102.0,163.5506,163.6197,163.4518,163.6,35102.0
2025-03-28 13:10:00,165.59,165.84,165.51,165.74,44416.0,163.5703,163.8173,163.4913,163.7185,44416.0
2025-03-28 13:20:00,165.75,165.79,165.6,165.6,23846.0,163.7284,163.7679,163.5802,163.5802,23846.0
2025-03-28 13:30:00,165.62,165.77,165.56,165.67,34339.0,163.6,163.7481,163.5407,163.6493,34339.0
2025-03-28 13:40:00,165.69,165.74,165.44,165.6,41458.0,163.6691,163.7185,163.4222,163.5802,41458.0
2025-03-28 13:50:00,165.6,165.82,165.59,165.75,39628.0,163.5802,163.7975,163.5703,163.7284,39628.0
2025-03-28 14:00:00,165.77,165.99,165.76,165.9,88692.0,163.7481,163.9654,163.7382,163.8765,88692.0
2025-03-28 14:10:00,165.93,166.2,165.91,166.19,34633.0,163.9062,164.1729,163.8864,164.163,34633.0
2025-03-28 14:20:00,166.21,166.29,166.0,166.02,30127.0,164.1828,164.2618,163.9753,163.9951,30127.0
2025-03-28 14:30:00,166.04,166.04,165.8,165.81,59357.0,164.0148,164.0148,163.7778,163.7876,59357.0
2025-03-28 14:40:00,165.8,165.98,165.77,165.97,56502.0,163.7778,163.9556,163.7481,163.9457,56502.0
2025-03-28 14:50:00,165.97,166.16,165.93,166.12,50281.0,163.9457,164.1334,163.9062,164.0939,50281.0
2025-03-28 15:00:00,166.12,166.39,166.11,166.34,64218.0,164.0939,164.3606,164.084,164.3112,64218.0
2025-03-28 15:10:00,166.36,166.45,166.18,166.23,87387.0,164.3309,164.4198,164.1531,164.2025,87387.0
2025-03-28 15:20:00,166.23,166.28,165.98,166.08,53611.0,164.2025,164.2519,163.9556,164.0543,53611.0
2025-03-28 15:30:00,166.1,166.1,165.77,166.06,58511.0,164.0741,164.0741,163.7481,164.0346,58511.0
2025-03-28 15:40:00,166.05,166.46,165.97,166.46,80060.0,164.0247,164.4297,163.9457,164.4297,80060.0
2025-03-28 15:50:00,166.43,166.47,165.98,166.09,231214.0,164.4001,164.4396,163.9556,164.0642,231214.0
2025-03-31 09:30:00,166.19,167.68,166.13,167.41,260127.0,164.163,165.6348,164.1037,165.3681,260127.0
2025-03-31 09:40:00,167.41,167.47,166.53,166.67,131007.0,165.3681,165.4274,164.4989,164.6371,131007.0
2025-03-31 09:50:00,166.68,167.74,166.68,167.66,130443.0,164.647,165.6941,164.647,165.6151,130443.0
2025-03-31 10:00:00,167.67,168.02,167.6,167.9,102518.0,165.625,165.9707,165.5558,165.8521,102518.0
2025-03-31 10:10:00,167.86,168.29,167.66,168.1,141085.0,165.8126,166.2374,165.6151,166.0497,141085.0
2025-03-31 10:20:00,168.1,168.45,167.97,168.36,107496.0,166.0497,166.3954,165.9213,166.3065,107496.0
2025-03-31 10:30:00,168.35,168.8,168.33,168.71,171878.0,166.2967,166.7412,166.2769,166.6523,171878.0
2025-03-31 10:40:00,168.72,168.92,168.59,168.59,132759.0,166.6621,166.8597,166.5337,166.5337,132759.0
2025-03-31 10:50:00,168.62,168.65,168.11,168.37,126529.0,166.5634,166.593,166.0596,166.3164,126529.0
2025-03-31 11:00:00,168.42,168.64,168.36,168.45,108117.0,166.3658,166.5831,166.3065,166.3954,108117.0
2025-03-31 11:10:00,168.47,168.49,168.03,168.37,92131.0,166.4152,166.435,165.9806,166.3164,92131.0
2025-03-31 11:20:00,168.37,168.47,168.23,168.34,105576.0,166.3164,166.4152,166.1781,166.2868,105576.0
2025-03-31 11:30:00,168.34,168.42,167.97,168.15,81914.0,166.2868,166.3658,165.9213,166.0991,81914.0
2025-03-31 11:40:00,168.16,168.29,167.95,168.14,79565.0,166.109,166.2374,165.9015,166.0892,79565.0
2025-03-31 11:50:00,168.15,168.21,167.84,168.09,51138.0,166.0991,166.1584,165.7929,166.0398,51138.0
2025-03-31 12:00:00,168.08,168.39,168.04,168.27,51833.0,166.03,166.3362,165.9904,166.2176,51833.0
2025-03-31 12:10:00,168.3,168.42,168.12,168.31,31985.0,166.2473,166.3658,166.0695,166.2571,31985.0
2025-03-31 12:20:00,168.27,168.43,168.11,168.43,43447.0,166.2176,166.3757,166.0596,166.3757,43447.0
2025-03-31 12:30:00,168.43,168.5,168.33,168.43,56460.0,166.3757,166.4448,166.2769,166.3757,56460.0
2025-03-31 12:40:00,168.44,168.7,168.42,168.68,80012.0,166.3856,166.6424,166.3658,166.6226,80012.0
2025-03-31 12:50:00,168.69,168.7,168.33,168.36,67887.0,166.6325,166.6424,166.2769,166.3065,67887.0
2025-03-31 13:00:00,168.32,168.35,168.2,168.26,54825.0,166.267,166.2967,166.1485,166.2078,54825.0
2025-03-31 13:10:00,168.26,168.3,167.56,167.56,327242.0,166.2078,166.2473,165.5163,165.5163,327242.0
2025-03-31 13:20:00,167.56,167.58,167.02,167.17,141724.0,165.5163,165.536,164.9829,165.1311,141724.0
2025-03-31 13:30:00,167.17,167.37,167.03,167.06,67200.0,165.1311,165.3286,164.9928,165.0224,67200.0
2025-03-31 13:40:00,167.07,167.08,166.72,166.84,100726.0,165.0323,165.0421,164.6865,164.8051,100726.0
2025-03-31 13:50:00,166.84,167.23,166.75,167.04,68175.0,164.8051,165.1903,164.7162,165.0026,68175.0
2025-03-31 14:00:00,167.01,167.64,166.95,167.59,71581.0,164.973,165.5953,164.9137,165.5459,71581.0
2025-03-31 14:10:00,167.62,167.72,167.42,167.56,77116.0,165.5756,165.6743,165.378,165.5163,77116.0
2025-03-31 14:20:00,167.58,167.61,167.35,167.46,61075.0,165.536,165.5657,165.3089,165.4175,61075.0
2025-03-31 14:30:00,167.42,167.6,167.39,167.49,103887.0,165.378,165.5558,165.3484,165.4471,103887.0
2025-03-31 14:40:00,167.49,167.64,167.03,167.25,109122.0,165.4471,165.5953,164.9928,165.2101,109122.0
2025-03-31 14:50:00,167.25,167.45,167.19,167.35,42909.0,165.2101,165.4076,165.1508,165.3089,42909.0
2025-03-31 15:00:00,167.36,167.69,167.31,167.57,89113.0,165.3187,165.6447,165.2693,165.5262,89113.0
2025-03-31 15:10:00,167.59,167.72,167.46,167.66,121353.0,165.5459,165.6743,165.4175,165.6151,121353.0
2025-03-31 15:20:00,167.66,167.87,167.31,167.32,112574.0,165.6151,165.8225,165.2693,165.2792,112574.0
2025-03-31 15:30:00,167.3,167.66,167.28,167.47,145011.0,165.2595,165.6151,165.2397,165.4274,145011.0
2025-03-31 15:40:00,167.5,167.91,167.48,167.7,176989.0,165.457,165.862,165.4373,165.6546,176989.0
2025-03-31 15:50:00,167.66,167.79,167.14,167.34,571492.0,165.6151,165.7435,165.1014,165.299,571492.0
2025-04-01 09:30:00,167.29,167.93,166.76,167.33,206322.0,165.2496,165.8818,164.7261,165.2891,206322.0
2025-04-01 09:40:00,167.37,167.44,166.57,167.24,99046.0,165.3286,165.3978,164.5384,165.2002,99046.0
2025-04-01 09:50:00,167.25,167.64,166.97,167.23,76936.0,165.2101,165.5953,164.9335,165.1903,76936.0
2025-04-01 10:00:00,167.17,167.3,166.71,166.81,76465.0,165.1311,165.2595,164.6767,164.7754,76465.0
2025-04-01 10:10:00,166.75,166.75,166.16,166.45,68154.0,164.7162,164.7162,164.1334,164.4198,68154.0
2025-04-01 10:20:00,166.44,166.63,166.17,166.37,59692.0,164.41,164.5976,164.1432,164.3408,59692.0
2025-04-01 10:30:00,166.37,167.03,166.34,166.91,91486.0,164.3408,164.9928,164.3112,164.8742,91486.0
2025-04-01 10:40:00,166.88,167.5,166.86,167.46,55506.0,164.8446,165.457,164.8248,165.4175,55506.0
2025-04-01 10:50:00,167.45,167.82,167.35,167.73,122723.0,165.4076,165.7731,165.3089,165.6842,122723.0
2025-04-01 11:00:00,167.75,167.98,167.67,167.96,61438.0,165.704,165.9312,165.625,165.9114,61438.0
2025-04-01 11:10:00,167.96,168.17,167.81,168.05,58671.0,165.9114,166.1189,165.7632,166.0003,58671.0
2025-04-01 11:20:00,168.03,168.08,167.82,167.83,100937.0,165.9806,166.03,165.7731,165.783,100937.0
2025-04-01 11:30:00,167.85,167.88,167.63,167.79,66202.0,165.8028,165.8324,165.5854,165.7435,66202.0
2025-04-01 11:40:00,167.76,167.77,167.52,167.68,34190.0,165.7139,165.7237,165.4768,165.6348,34190.0
2025-04-01 11:50:00,167.71,167.77,167.57,167.73,60568.0,165.6645,165.7237,165.5262,165.6842,60568.0
2025-04-01 12:00:00,167.7,168.0,167.6,167.92,69588.0,165.6546,165.9509,165.5558,165.8719,69588.0
2025-04-01 12:10:00,167.91,168.1,167.82,168.06,33162.0,165.862,166.0497,165.7731,166.0102,33162.0
2025-04-01 12:20:00,168.03,168.08,167.72,167.73,48778.0,165.9806,166.03,165.6743,165.6842,48778.0
2025-04-01 12:30:00,167.72,167.78,167.43,167.7,41981.0,165.6743,165.7336,165.3879,165.6546,41981.0
2025-04-01 12:40:00,167.72,168.08,167.67,168.03,68365.0,165.6743,166.03,165.625,165.9806,68365.0
2025-04-01 12:50:00,168.03,168.15,167.98,168.07,45285.0,165.9806,166.0991,165.9312,166.0201,45285.0
2025-04-01 13:00:00,168.06,168.14,167.92,167.99,48080.0,166.0102,166.0892,165.8719,165.941,48080.0
2025-04-01 13:10:00,168.0,168.0,167.64,167.64,55380.0,165.9509,165.9509,165.5953,165.5953,55380.0
2025-04-01 13:20:00,167.63,167.75,167.5,167.57,40349.0,165.5854,165.704,165.457,165.5262,40349.0
2025-04-01 13:30:00,167.55,167.58,167.39,167.53,25891.0,165.5064,165.536,165.3484,165.4867,25891.0
2025-04-01 13:40:00,167.51,167.72,167.48,167.72,40920.0,165.4669,165.6743,165.4373,165.6743,40920.0
2025-04-01 13:50:00,167.7,167.77,167.61,167.75,32873.0,165.6546,165.7237,165.5657,165.704,32873.0
2025-04-01 14:00:00,167.75,167.75,167.51,167.57,35150.0,165.704,165.704,165.4669,165.5262,35150.0
2025-04-01 14:10:00,167.58,167.66,167.51,167.54,32139.0,165.536,165.6151,165.4669,165.4965,32139.0
2025-04-01 14:20:00,167.56,167.56,167.42,167.44,37621.0,165.5163,165.5163,165.378,165.3978,37621.0
2025-04-01 14:30:00,167.43,167.55,167.3,167.32,46792.0,165.3879,165.5064,165.2595,165.2792,46792.0
2025-04-01 14:40:00,167.31,167.5,167.3,167.35,35927.0,165.2693,165.457,165.2595,165.3089,35927.0
2025-04-01 14:50:00,167.34,167.54,167.26,167.43,48978.0,165.299,165.4965,165.22,165.3879,48978.0
2025-04-01 15:00:00,167.43,167.54,167.34,167.4,50557.0,165.3879,165.4965,165.299,165.3582,50557.0
2025-04-01 15:10:00,167.41,167.71,167.35,167.7,54371.0,165.3681,165.6645,165.3089,165.6546,54371.0
2025-04-01 15:20:00,167.69,168.35,167.66,168.25,161004.0,165.6447,166.2967,165.6151,166.1979,161004.0
2025-04-01 15:30:00,168.23,168.52,168.12,168.38,132053.0,166.1781,166.4646,166.0695,166.3263,132053.0
2025-04-01 15:40:00,168.38,168.51,168.26,168.46,126179.0,166.3263,166.4547,166.2078,166.4053,126179.0
2025-04-01 15:50:00,168.46,168.6,168.28,168.52,243084.0,166.4053,166.5436,166.2275,166.4646,243084.0
2025-04-02 09:30:00,167.4,167.98,167.12,167.56,186865.0,165.3582,165.9312,165.0817,165.5163,186865.0
2025-04-02 09:40:00,167.56,167.74,167.04,167.11,97829.0,165.5163,165.6941,165.0026,165.0718,97829.0
2025-04-02 09:50:00,167.12,167.26,166.58,166.94,107316.0,165.0817,165.22,164.5482,164.9039,107316.0
2025-04-02 10:00:00,166.88,167.2,166.63,167.08,79850.0,164.8446,165.1607,164.5976,165.0421,79850.0
2025-04-02 10:10:00,167.08,167.42,166.92,167.37,129936.0,165.0421,165.378,164.8841,165.3286,129936.0
2025-04-02 10:20:00,167.37,167.46,166.91,167.2,69681.0,165.3286,165.4175,164.8742,165.1607,69681.0
2025-04-02 10:30:00,167.15,167.4,167.01,167.26,67947.0,165.1113,165.3582,164.973,165.22,67947.0
2025-04-02 10:40:00,167.24,167.24,166.82,166.94,63641.0,165.2002,165.2002,164.7853,164.9039,63641.0
2025-04-02 10:50:00,166.94,167.31,166.91,167.25,106365.0,164.9039,165.2693,164.8742,165.2101,106365.0
2025-04-02 11:00:00,167.22,167.4,167.11,167.13,101055.0,165.1804,165.3582,165.0718,165.0915,101055.0
2025-04-02 11:10:00,167.16,167.42,167.16,167.24,50749.0,165.1212,165.378,165.1212,165.2002,50749.0
2025-04-02 11:20:00,167.23,167.35,167.09,167.18,73416.0,165.1903,165.3089,165.052,165.1409,73416.0
2025-04-02 11:30:00,167.17,167.31,167.06,167.2,69828.0,165.1311,165.2693,165.0224,165.1607,69828.0
2025-04-02 11:40:00,167.17,167.2,166.74,166.81,96366.0,165.1311,165.1607,164.7063,164.7754,96366.0
2025-04-02 11:50:00,166.79,166.83,166.51,166.64,64564.0,164.7557,164.7952,164.4791,164.6075,64564.0
2025-04-02 12:00:00,166.65,167.09,166.63,166.91,65726.0,164.6174,165.052,164.5976,164.8742,65726.0
2025-04-02 12:10:00,166.94,167.08,166.86,166.88,120515.0,164.9039,165.0421,164.8248,164.8446,120515.0
2025-04-02 12:20:00,166.9,167.04,166.76,166.84,61818.0,164.8643,165.0026,164.7261,164.8051,61818.0
2025-04-02 12:30:00,166.88,166.92,166.55,166.63,57301.0,164.8446,164.8841,164.5186,164.5976,57301.0
2025-04-02 12:40:00,166.63,166.93,166.56,166.89,62529.0,164.5976,164.894,164.5285,164.8545,62529.0
2025-04-02 12:50:00,166.9,166.99,166.68,166.77,82899.0,164.8643,164.9532,164.647,164.7359,82899.0
2025-04-02 13:00:00,166.77,166.8,166.58,166.76,88707.0,164.7359,164.7656,164.5482,164.7261,88707.0
2025-04-02 13:10:00,166.76,166.9,166.54,166.7,60072.0,164.7261,164.8643,164.5087,164.6668,60072.0
2025-04-02 13:20:00,166.66,166.87,166.58,166.79,87470.0,164.6273,164.8347,164.5482,164.7557,87470.0
2025-04-02 13:30:00,166.78,166.95,166.67,166.73,60361.0,164.7458,164.9137,164.6371,164.6964,60361.0
2025-04-02 13:40:00,166.75,166.75,166.46,166.57,56929.0,164.7162,164.7162,164.4297,164.5384,56929.0
2025-04-02 13:50:00,166.59,166.73,166.51,166.73,66697.0,164.5581,164.6964,164.4791,164.6964,66697.0
2025-04-02 14:00:00,166.7,166.9,166.6,166.63,78942.0,164.6668,164.8643,164.568,164.5976,78942.0
2025-04-02 14:10:00,166.67,166.76,166.46,166.48,75178.0,164.6371,164.7261,164.4297,164.4495,75178.0
2025-04-02 14:20:00,166.5,166.52,165.98,166.01,73164.0,164.4692,164.489,163.9556,163.9852,73164.0
2025-04-02 14:30:00,165.99,166.25,165.99,166.17,68577.0,163.9654,164.2223,163.9654,164.1432,68577.0
2025-04-02 14:40:00,166.21,166.45,166.2,166.35,60651.0,164.1828,164.4198,164.1729,164.3211,60651.0
2025-04-02 14:50:00,166.35,166.38,165.85,165.85,101096.0,164.3211,164.3507,163.8272,163.8272,101096.0
2025-04-02 15:00:00,165.88,166.35,165.88,166.22,81079.0,163.8568,164.3211,163.8568,164.1926,81079.0
2025-04-02 15:10:00,166.2,166.2,166.04,166.13,59125.0,164.1729,164.1729,164.0148,164.1037,59125.0
2025-04-02 15:20:00,166.14,166.28,166.07,166.12,67570.0,164.1136,164.2519,164.0445,164.0939,67570.0
2025-04-02 15:30:00,166.12,166.43,166.1,166.31,75440.0,164.0939,164.4001,164.0741,164.2815,75440.0
2025-04-02 15:40:00,166.31,166.6,166.27,166.57,85696.0,164.2815,164.568,164.242,164.5384,85696.0
2025-04-02 15:50:00,166.56,166.71,166.38,166.46,348270.0,164.5285,164.6767,164.3507,164.4297,348270.0
2025-04-03 09:30:00,160.12,161.35,159.75,160.35,774360.0,158.167,159.382,157.8016,158.3942,774360.0
2025-04-03 09:40:00,160.38,160.52,159.8,159.96,642586.0,158.4239,158.5622,157.8509,158.009,642586.0
2025-04-03 09:50:00,160.0,160.01,158.2,158.5,359544.0,158.0485,158.0584,156.2705,156.5668,359544.0
2025-04-03 10:00:00,158.47,158.59,157.82,158.22,288277.0,156.5372,156.6557,155.8951,156.2902,288277.0
2025-04-03 10:10:00,158.14,158.7,158.11,158.4,194800.0,156.2112,156.7644,156.1816,156.468,194800.0
2025-04-03 10:20:00,158.41,158.92,158.13,158.39,217984.0,156.4779,156.9817,156.2013,156.4581,217984.0
2025-04-03 10:30:00,158.3,158.75,157.82,158.55,174361.0,156.3692,156.8137,155.8951,156.6162,174361.0
2025-04-03 10:40:00,158.59,158.86,158.34,158.59,157359.0,156.6557,156.9224,156.4087,156.6557,157359.0
2025-04-03 10:50:00,158.59,158.6,157.85,157.85,130617.0,156.6557,156.6656,155.9247,155.9247,130617.0
2025-04-03 11:00:00,157.83,157.98,157.58,157.68,125245.0,155.905,156.0531,155.658,155.7568,125245.0
2025-04-03 11:10:00,157.73,157.9,157.38,157.87,255974.0,155.8062,155.9741,155.4605,155.9445,255974.0
2025-04-03 11:20:00,157.86,158.41,157.65,158.24,202414.0,155.9346,156.4779,155.7272,156.31,202414.0
2025-04-03 11:30:00,158.27,158.38,157.78,158.05,162257.0,156.3396,156.4483,155.8556,156.1223,162257.0
2025-04-03 11:40:00,158.1,158.47,157.68,157.82,205156.0,156.1717,156.5372,155.7568,155.8951,205156.0
2025-04-03 11:50:00,157.86,158.03,157.46,157.57,113119.0,155.9346,156.1025,155.5395,155.6481,113119.0
2025-04-03 12:00:00,157.55,157.74,157.18,157.29,142303.0,155.6284,155.8161,155.2629,155.3716,142303.0
2025-04-03 12:10:00,157.27,157.51,156.85,157.18,153337.0,155.3518,155.5889,154.9369,155.2629,153337.0
2025-04-03 12:20:00,157.14,157.44,156.92,157.43,126554.0,155.2234,155.5197,155.0061,155.5098,126554.0
2025-04-03 12:30:00,157.44,157.61,157.04,157.23,123286.0,155.5197,155.6877,155.1246,155.3123,123286.0
2025-04-03 12:40:00,157.26,157.84,157.25,157.81,119443.0,155.3419,155.9148,155.332,155.8852,119443.0
2025-04-03 12:50:00,157.81,157.83,157.38,157.57,128300.0,155.8852,155.905,155.4605,155.6481,128300.0
2025-04-03 13:00:00,157.57,158.08,157.47,157.77,141106.0,155.6481,156.1519,155.5494,155.8457,141106.0
2025-04-03 13:10:00,157.78,157.83,157.46,157.81,127198.0,155.8556,155.905,155.5395,155.8852,127198.0
2025-04-03 13:20:00,157.81,157.9,157.54,157.63,160139.0,155.8852,155.9741,155.6185,155.7074,160139.0
2025-04-03 13:30:00,157.63,158.02,157.42,157.85,93287.0,155.7074,156.0927,155.5,155.9247,93287.0
2025-04-03 13:40:00,157.88,158.01,157.78,158.01,61178.0,155.9544,156.0828,155.8556,156.0828,61178.0
2025-04-03 13:50:00,158.01,158.01,157.61,157.63,68504.0,156.0828,156.0828,155.6877,155.7074,68504.0
2025-04-03 14:00:00,157.64,157.78,156.89,156.97,87837.0,155.7173,155.8556,154.9764,155.0555,87837.0
2025-04-03 14:10:00,156.97,156.99,156.56,156.86,97898.0,155.0555,155.0752,154.6505,154.9468,97898.0
2025-04-03 14:20:00,156.84,157.16,156.73,157.09,113120.0,154.927,155.2431,154.8184,155.174,113120.0
2025-04-03 14:30:00,157.09,157.24,156.77,157.05,118125.0,155.174,155.3222,154.8579,155.1345,118125.0
2025-04-03 14:40:00,157.02,157.43,156.97,157.42,126363.0,155.1048,155.5098,155.0555,155.5,126363.0
2025-04-03 14:50:00,157.4,157.4,156.82,157.03,113884.0,155.4802,155.4802,154.9073,155.1147,113884.0
2025-04-03 15:00:00,157.03,157.48,157.0,157.4,122918.0,155.1147,155.5592,155.0851,155.4802,122918.0
2025-04-03 15:10:00,157.45,157.48,156.66,156.86,134302.0,155.5296,155.5592,154.7492,154.9468,134302.0
2025-04-03 15:20:00,156.89,157.07,156.66,156.96,146492.0,154.9764,155.1542,154.7492,155.0456,146492.0
2025-04-03 15:30:00,156.98,157.14,156.59,156.9,222584.0,155.0653,155.2234,154.6801,154.9863,222584.0
2025-04-03 15:40:00,156.88,156.91,155.93,156.17,311961.0,154.9666,154.9962,154.0281,154.2652,311961.0
2025-04-03 15:50:00,156.17,156.46,155.8,156.09,999637.0,154.2652,154.5517,153.8997,154.1862,999637.0
2025-04-04 09:30:00,151.75,152.46,149.03,149.56,800149.0,149.8991,150.6005,147.2123,147.7358,800149.0
2025-04-04 09:40:00,149.53,150.0,148.93,149.0,272147.0,147.7062,148.1705,147.1135,147.1827,272147.0
2025-04-04 09:50:00,148.94,149.46,148.21,149.0,413025.0,147.1234,147.6371,146.4023,147.1827,413025.0
2025-04-04 10:00:00,149.0,149.08,147.88,147.9,300038.0,147.1827,147.2617,146.0763,146.0961,300038.0
2025-04-04 10:10:00,147.92,147.92,146.96,147.34,255320.0,146.1158,146.1158,145.1675,145.5429,255320.0
2025-04-04 10:20:00,147.34,147.64,146.65,146.67,247674.0,145.5429,145.8393,144.8613,144.8811,247674.0
2025-04-04 10:30:00,146.69,147.05,146.03,146.15,331164.0,144.9008,145.2565,144.2489,144.3674,331164.0
2025-04-04 10:40:00,146.15,146.21,145.21,145.46,214848.0,144.3674,144.4267,143.4389,143.6858,214848.0
2025-04-04 10:50:00,145.5,147.26,145.35,147.04,298112.0,143.7254,145.4639,143.5772,145.2466,298112.0
2025-04-04 11:00:00,147.01,148.5,146.97,147.96,228166.0,145.2169,146.6888,145.1774,146.1554,228166.0
2025-04-04 11:10:00,148.02,148.8,147.92,148.06,195876.0,146.2146,146.9851,146.1158,146.2541,195876.0
2025-04-04 11:20:00,148.11,148.38,146.97,147.02,195438.0,146.3035,146.5702,145.1774,145.2268,195438.0
2025-04-04 11:30:00,147.0,147.37,146.58,146.65,159551.0,145.2071,145.5725,144.7922,144.8613,159551.0
2025-04-04 11:40:00,146.65,147.35,146.48,147.21,203887.0,144.8613,145.5528,144.6934,145.4145,203887.0
2025-04-04 11:50:00,147.22,147.6,146.36,146.45,194616.0,145.4244,145.7997,144.5749,144.6638,194616.0
2025-04-04 12:00:00,146.42,146.95,146.32,146.38,202147.0,144.6341,145.1577,144.5354,144.5946,202147.0
2025-04-04 12:10:00,146.42,146.95,145.89,145.93,123703.0,144.6341,145.1577,144.1106,144.1501,123703.0
2025-04-04 12:20:00,145.93,145.93,145.39,145.62,203542.0,144.1501,144.1501,143.6167,143.8439,203542.0
2025-04-04 12:30:00,145.59,146.18,145.47,146.03,288056.0,143.8143,144.3971,143.6957,144.2489,288056.0
2025-04-04 12:40:00,146.03,146.32,145.67,145.79,165574.0,144.2489,144.5354,143.8933,144.0118,165574.0
2025-04-04 12:50:00,145.79,146.43,145.7,146.34,150410.0,144.0118,144.644,143.9229,144.5551,150410.0
2025-04-04 13:00:00,146.32,146.63,146.2,146.24,110250.0,144.5354,144.8416,144.4168,144.4563,110250.0
2025-04-04 13:10:00,146.24,146.25,145.04,145.09,205405.0,144.4563,144.4662,143.271,143.3204,205405.0
2025-04-04 13:20:00,145.07,145.6,145.0,145.58,240164.0,143.3006,143.8241,143.2315,143.8044,240164.0
2025-04-04 13:30:00,145.55,146.24,145.22,146.02,221713.0,143.7747,144.4563,143.4488,144.239,221713.0
2025-04-04 13:40:00,146.01,146.63,145.88,146.45,249626.0,144.2291,144.8416,144.1007,144.6638,249626.0
2025-04-04 13:50:00,146.45,146.47,145.89,146.16,233545.0,144.6638,144.6835,144.1106,144.3773,233545.0
2025-04-04 14:00:00,146.22,146.54,145.65,145.84,267863.0,144.4366,144.7527,143.8735,144.0612,267863.0
2025-04-04 14:10:00,145.84,145.86,144.92,145.14,335218.0,144.0612,144.081,143.1524,143.3697,335218.0
2025-04-04 14:20:00,145.13,145.13,144.38,144.58,276035.0,143.3599,143.3599,142.619,142.8166,276035.0
2025-04-04 14:30:00,144.58,144.76,144.1,144.14,155710.0,142.8166,142.9944,142.3424,142.3819,155710.0
2025-04-04 14:40:00,144.14,144.31,143.46,144.01,260196.0,142.3819,142.5499,141.7102,142.2535,260196.0
2025-04-04 14:50:00,144.03,144.09,143.72,143.92,232823.0,142.2733,142.3326,141.9671,142.1646,232823.0
2025-04-04 15:00:00,143.91,144.18,143.61,144.02,227979.0,142.1547,142.4215,141.8584,142.2634,227979.0
2025-04-04 15:10:00,144.01,144.82,143.9,144.38,271077.0,142.2535,143.0537,142.1449,142.619,271077.0
2025-04-04 15:20:00,144.36,145.02,144.32,144.41,207164.0,142.5993,143.2512,142.5597,142.6487,207164.0
2025-04-04 15:30:00,144.37,144.97,144.08,144.18,307755.0,142.6091,143.2018,142.3227,142.4215,307755.0
2025-04-04 15:40:00,144.22,144.48,143.76,143.79,335604.0,142.461,142.7178,142.0066,142.0362,335604.0
2025-04-04 15:50:00,143.8,143.88,142.75,143.16,998570.0,142.0461,142.1251,141.0089,141.4139,998570.0
2025-04-07 09:30:00,138.73,139.71,137.84,138.96,938417.0,137.0379,138.006,136.1588,137.2651,938417.0
2025-04-07 09:40:00,139.09,139.45,137.29,139.1,425177.0,137.3935,137.7491,135.6155,137.4034,425177.0
2025-04-07 09:50:00,139.14,141.21,139.0,140.89,456731.0,137.4429,139.4877,137.3046,139.1716,456731.0
2025-04-07 10:00:00,140.89,141.47,139.57,139.77,270671.0,139.1716,139.7445,137.8677,138.0652,270671.0
2025-04-07 10:10:00,139.8,146.19,139.79,144.5,587108.0,138.0949,144.4069,138.085,142.7376,587108.0
2025-04-07 10:20:00,144.23,144.23,139.51,139.83,314745.0,142.4708,142.4708,137.8084,138.1245,314745.0
2025-04-07 10:30:00,139.89,141.32,139.01,139.15,276561.0,138.1838,139.5963,137.3145,137.4528,276561.0
2025-04-07 10:40:00,139.16,140.91,139.12,140.65,236279.0,137.4627,139.1913,137.4232,138.9345,236279.0
2025-04-07 10:50:00,140.65,142.17,140.54,140.98,192028.0,138.9345,140.436,138.8259,139.2605,192028.0
2025-04-07 11:00:00,141.06,142.09,140.02,140.15,232145.0,139.3395,140.3569,138.3122,138.4406,232145.0
2025-04-07 11:10:00,140.11,140.41,138.2,139.37,382293.0,138.4011,138.6974,136.5144,137.6701,382293.0
2025-04-07 11:20:00,139.29,140.16,138.53,138.66,157154.0,137.5911,138.4505,136.8404,136.9688,157154.0
2025-04-07 11:30:00,138.72,140.62,138.6,140.14,202784.0,137.0281,138.9049,136.9095,138.4307,202784.0
2025-04-07 11:40:00,140.14,141.37,140.09,140.43,188880.0,138.4307,139.6457,138.3813,138.7172,188880.0
2025-04-07 11:50:00,140.43,140.9,139.25,139.3,113113.0,138.7172,139.1815,137.5516,137.601,113113.0
2025-04-07 12:00:00,139.25,139.53,138.9,138.97,131508.0,137.5516,137.8282,137.2059,137.275,131508.0
2025-04-07 12:10:00,138.96,139.26,138.38,139.09,138187.0,137.2651,137.5615,136.6922,137.3935,138187.0
2025-04-07 12:20:00,139.02,139.57,138.4,139.51,121446.0,137.3244,137.8677,136.712,137.8084,121446.0
2025-04-07 12:30:00,139.46,139.77,139.17,139.19,92691.0,137.759,138.0652,137.4726,137.4923,92691.0
2025-04-07 12:40:00,139.25,139.36,138.28,138.53,110738.0,137.5516,137.6602,136.5934,136.8404,110738.0
2025-04-07 12:50:00,138.46,138.96,138.1,138.32,107154.0,136.7712,137.2651,136.4156,136.6329,107154.0
2025-04-07 13:00:00,138.35,140.09,138.35,138.8,136603.0,136.6626,138.3813,136.6626,137.1071,136603.0
2025-04-07 13:10:00,138.78,140.35,138.65,140.07,109674.0,137.0873,138.6382,136.9589,138.3616,109674.0
2025-04-07 13:20:00,140.15,140.51,139.75,140.41,147664.0,138.4406,138.7962,138.0455,138.6974,147664.0
2025-04-07 13:30:00,140.37,140.77,139.68,140.6,145844.0,138.6579,139.053,137.9763,138.8851,145844.0
2025-04-07 13:40:00,140.59,141.79,140.17,141.23,158693.0,138.8752,140.0606,138.4604,139.5074,158693.0
2025-04-07 13:50:00,141.23,141.48,140.52,141.25,126099.0,139.5074,139.7544,138.8061,139.5272,126099.0
2025-04-07 14:00:00,141.31,141.64,140.36,140.58,143558.0,139.5865,139.9124,138.648,138.8654,143558.0
2025-04-07 14:10:00,140.65,141.04,140.16,141.04,156729.0,138.9345,139.3198,138.4505,139.3198,156729.0
2025-04-07 14:20:00,141.06,141.58,140.15,140.27,162151.0,139.3395,139.8532,138.4406,138.5591,162151.0
2025-04-07 14:30:00,140.4,140.86,140.19,140.76,131384.0,138.6876,139.142,138.4801,139.0432,131384.0
2025-04-07 14:40:00,140.71,140.98,140.04,140.37,235227.0,138.9938,139.2605,138.332,138.6579,235227.0
2025-04-07 14:50:00,140.34,140.51,139.47,139.72,137735.0,138.6283,138.7962,137.7689,138.0159,137735.0
2025-04-07 15:00:00,139.74,140.51,139.33,139.43,196411.0,138.0356,138.7962,137.6306,137.7294,196411.0
2025-04-07 15:10:00,139.41,139.87,139.02,139.65,247653.0,137.7096,138.164,137.3244,137.9467,247653.0
2025-04-07 15:20:00,139.66,139.79,138.95,138.97,293591.0,137.9566,138.085,137.2552,137.275,293591.0
2025-04-07 15:30:00,139.0,140.79,138.99,140.34,315346.0,137.3046,139.0728,137.2948,138.6283,315346.0
2025-04-07 15:40:00,140.34,140.45,138.82,139.28,302813.0,138.6283,138.737,137.1268,137.5812,302813.0
2025-04-07 15:50:00,139.33,140.19,139.07,140.13,762492.0,137.6306,138.4801,137.3738,138.4209,762492.0
2025-04-08 09:30:00,144.15,144.49,142.49,142.92,417179.0,142.3918,142.7277,140.7521,141.1768,417179.0
2025-04-08 09:40:00,142.94,143.25,141.98,142.36,278215.0,141.1966,141.5028,140.2483,140.6237,278215.0
2025-04-08 09:50:00,142.32,143.29,141.96,143.03,183560.0,140.5841,141.5423,140.2285,141.2855,183560.0
2025-04-08 10:00:00,143.03,143.95,142.99,143.87,193963.0,141.2855,142.1943,141.246,142.1152,193963.0
2025-04-08 10:10:00,143.84,144.17,143.3,143.93,200177.0,142.0856,142.4116,141.5522,142.1745,200177.0
2025-04-08 10:20:00,143.88,144.09,143.08,143.6,146328.0,142.1251,142.3326,141.3349,141.8485,146328.0
2025-04-08 10:30:00,143.58,143.63,142.9,143.21,122319.0,141.8288,141.8782,141.1571,141.4633,122319.0
2025-04-08 10:40:00,143.17,143.22,142.25,142.31,146558.0,141.4238,141.4732,140.515,140.5743,146558.0
2025-04-08 10:50:00,142.36,142.42,141.9,141.91,133692.0,140.6237,140.6829,140.1693,140.1791,133692.0
2025-04-08 11:00:00,141.94,142.15,141.45,141.64,119321.0,140.2088,140.4162,139.7248,139.9124,119321.0
2025-04-08 11:10:00,141.67,141.73,140.8,141.1,167544.0,139.9421,140.0013,139.0827,139.379,167544.0
2025-04-08 11:20:00,141.09,141.4,140.4,140.59,209442.0,139.3691,139.6754,138.6876,138.8752,209442.0
2025-04-08 11:30:00,140.6,141.86,140.55,141.55,148412.0,138.8851,140.1298,138.8357,139.8235,148412.0
2025-04-08 11:40:00,141.5,141.84,141.4,141.54,73319.0,139.7741,140.11,139.6754,139.8137,73319.0
2025-04-08 11:50:00,141.62,142.09,141.31,142.0,65493.0,139.8927,140.3569,139.5865,140.268,65493.0
2025-04-08 12:00:00,142.0,142.01,141.5,141.62,64446.0,140.268,140.2779,139.7741,139.8927,64446.0
2025-04-08 12:10:00,141.62,141.94,141.18,141.31,79133.0,139.8927,140.2088,139.458,139.5865,79133.0
2025-04-08 12:20:00,141.31,141.59,141.05,141.59,71221.0,139.5865,139.863,139.3296,139.863,71221.0
2025-04-08 12:30:00,141.58,141.67,140.35,140.45,127322.0,139.8532,139.9421,138.6382,138.737,127322.0
2025-04-08 12:40:00,140.4,140.88,140.04,140.62,158096.0,138.6876,139.1617,138.332,138.9049,158096.0
2025-04-08 12:50:00,140.66,140.85,139.93,140.06,198187.0,138.9444,139.1321,138.2233,138.3517,198187.0
2025-04-08 13:00:00,140.06,140.24,139.29,139.34,171272.0,138.3517,138.5295,137.5911,137.6405,171272.0
2025-04-08 13:10:00,139.4,139.56,138.84,138.97,174592.0,137.6998,137.8578,137.1466,137.275,174592.0
2025-04-08 13:20:00,138.88,139.0,138.29,138.41,157111.0,137.1861,137.3046,136.6033,136.7218,157111.0
2025-04-08 13:30:00,138.38,139.41,138.26,139.12,149000.0,136.6922,137.7096,136.5737,137.4232,149000.0
2025-04-08 13:40:00,139.16,139.78,138.75,138.9,106491.0,137.4627,138.0751,137.0577,137.2059,106491.0
2025-04-08 13:50:00,138.84,139.4,138.68,139.35,76479.0,137.1466,137.6998,136.9885,137.6504,76479.0
2025-04-08 14:00:00,139.28,139.61,138.89,138.96,83383.0,137.5812,137.9072,137.196,137.2651,83383.0
2025-04-08 14:10:00,138.96,139.28,138.8,139.25,89886.0,137.2651,137.5812,137.1071,137.5516,89886.0
2025-04-08 14:20:00,139.18,139.23,138.36,138.37,106332.0,137.4824,137.5318,136.6724,136.6823,106332.0
2025-04-08 14:30:00,138.41,140.09,138.4,138.63,169143.0,136.7218,138.3813,136.712,136.9391,169143.0
2025-04-08 14:40:00,138.56,138.6,137.98,138.39,174106.0,136.87,136.9095,136.2971,136.7021,174106.0
2025-04-08 14:50:00,138.35,138.54,137.93,137.96,104032.0,136.6626,136.8502,136.2477,136.2773,104032.0
2025-04-08 15:00:00,138.0,138.1,136.93,136.93,187595.0,136.3168,136.4156,135.2599,135.2599,187595.0
2025-04-08 15:10:00,136.91,137.11,136.2,136.29,217141.0,135.2401,135.4377,134.5388,134.6277,217141.0
2025-04-08 15:20:00,136.29,137.02,136.17,136.81,246948.0,134.6277,135.3488,134.5092,135.1413,246948.0
2025-04-08 15:30:00,136.81,136.83,135.4,135.5,362585.0,135.1413,135.1611,133.7485,133.8473,362585.0
2025-04-08 15:40:00,135.5,135.9,134.87,135.1,595771.0,133.8473,134.2424,133.225,133.4522,595771.0
2025-04-08 15:50:00,135.11,137.1,134.95,136.97,860428.0,133.4621,135.4278,133.304,135.2994,860428.0
2025-04-09 09:30:00,135.02,135.75,134.2,135.55,445197.0,133.3732,134.0943,132.5632,133.8967,445197.0
2025-04-09 09:40:00,135.61,136.08,134.32,134.78,236310.0,133.956,134.4203,132.6817,133.1361,236310.0
2025-04-09 09:50:00,134.7,135.44,134.42,134.81,272401.0,133.0571,133.7881,132.7805,133.1657,272401.0
2025-04-09 10:00:00,134.8,136.0,134.37,134.64,365517.0,133.1559,134.3412,132.7311,132.9978,365517.0
2025-04-09 10:10:00,134.64,135.04,134.13,134.58,203335.0,132.9978,133.3929,132.494,132.9385,203335.0
2025-04-09 10:20:00,134.57,134.92,133.91,134.62,183592.0,132.9287,133.2744,132.2767,132.9781,183592.0
2025-04-09 10:30:00,134.62,135.48,134.52,135.18,148226.0,132.9781,133.8276,132.8793,133.5312,148226.0
2025-04-09 10:40:00,135.18,135.75,134.79,135.08,170186.0,133.5312,134.0943,133.146,133.4324,170186.0
2025-04-09 10:50:00,135.1,135.17,133.88,133.89,156087.0,133.4522,133.5214,132.2471,132.257,156087.0
2025-04-09 11:00:00,133.89,135.1,133.88,134.76,132597.0,132.257,133.4522,132.2471,133.1164,132597.0
2025-04-09 11:10:00,134.74,135.74,134.71,135.53,139874.0,133.0966,134.0844,133.067,133.877,139874.0
2025-04-09 11:20:00,135.54,136.15,135.49,135.89,184965.0,133.8868,134.4894,133.8374,134.2326,184965.0
2025-04-09 11:30:00,135.94,136.61,135.7,135.78,146742.0,134.282,134.9438,134.0449,134.1239,146742.0
2025-04-09 11:40:00,135.78,136.54,135.47,136.35,205552.0,134.1239,134.8746,133.8177,134.687,205552.0
2025-04-09 11:50:00,136.31,136.7,135.88,135.98,97974.0,134.6474,135.0327,134.2227,134.3215,97974.0
2025-04-09 12:00:00,135.94,136.26,135.61,136.17,97403.0,134.282,134.5981,133.956,134.5092,97403.0
2025-04-09 12:10:00,136.12,136.93,136.02,136.76,222420.0,134.4598,135.2599,134.361,135.092,222420.0
2025-04-09 12:20:00,136.76,136.99,136.48,136.6,167334.0,135.092,135.3192,134.8154,134.9339,167334.0
2025-04-09 12:30:00,136.55,137.01,136.4,136.75,169663.0,134.8845,135.3389,134.7363,135.0821,169663.0
2025-04-09 12:40:00,136.75,136.82,136.34,136.73,100574.0,135.0821,135.1512,134.6771,135.0623,100574.0
2025-04-09 12:50:00,136.82,137.26,136.66,136.82,130688.0,135.1512,135.5859,134.9932,135.1512,130688.0
2025-04-09 13:00:00,136.84,138.31,136.78,137.0,142720.0,135.171,136.6231,135.1117,135.329,142720.0
2025-04-09 13:10:00,137.05,139.39,135.4,139.04,286647.0,135.3784,137.6899,133.7485,137.3441,286647.0
2025-04-09 13:20:00,139.02,144.62,138.1,142.63,509641.0,137.3244,142.8561,136.4156,140.8904,509641.0
2025-04-09 13:30:00,142.81,145.75,142.28,143.75,460228.0,141.0682,143.9723,140.5446,141.9967,460228.0
2025-04-09 13:40:00,143.75,145.56,143.16,144.86,300209.0,141.9967,143.7846,141.4139,143.0932,300209.0
2025-04-09 13:50:00,144.88,146.49,144.15,145.98,417306.0,143.1129,144.7033,142.3918,144.1995,417306.0
2025-04-09 14:00:00,146.07,146.77,144.99,145.56,241108.0,144.2884,144.9799,143.2216,143.7846,241108.0
2025-04-09 14:10:00,145.51,146.55,145.27,145.69,247166.0,143.7352,144.7625,143.4982,143.913,247166.0
2025-04-09 14:20:00,145.79,146.89,145.43,146.13,189147.0,144.0118,145.0984,143.6562,144.3477,189147.0
2025-04-09 14:30:00,146.12,146.74,145.6,146.02,149221.0,144.3378,144.9502,143.8241,144.239,149221.0
2025-04-09 14:40:00,146.03,146.33,145.0,146.14,154587.0,144.2489,144.5452,143.2315,144.3576,154587.0
2025-04-09 14:50:00,146.14,146.45,144.86,144.94,155258.0,144.3576,144.6638,143.0932,143.1722,155258.0
2025-04-09 15:00:00,144.89,145.65,144.78,145.27,266931.0,143.1228,143.8735,143.0141,143.4982,266931.0
2025-04-09 15:10:00,145.3,146.12,145.16,145.57,219753.0,143.5278,144.3378,143.3895,143.7945,219753.0
2025-04-09 15:20:00,145.62,146.77,145.47,146.54,201752.0,143.8439,144.9799,143.6957,144.7527,201752.0
2025-04-09 15:30:00,146.53,147.47,146.34,146.84,334672.0,144.7428,145.6713,144.5551,145.049,334672.0
2025-04-09 15:40:00,146.8,146.99,146.38,146.8,236473.0,145.0095,145.1972,144.5946,145.0095,236473.0
2025-04-09 15:50:00,146.87,147.35,145.67,146.04,793540.0,145.0786,145.5528,143.8933,144.2588,793540.0
2025-04-10 09:30:00,143.22,143.63,141.38,142.41,433364.0,141.4732,141.8782,139.6556,140.673,433364.0
2025-04-10 09:40:00,142.4,142.4,141.45,141.52,158993.0,140.6632,140.6632,139.7248,139.7939,158993.0
2025-04-10 09:50:00,141.65,141.92,140.36,140.39,207871.0,139.9223,140.189,138.648,138.6777,207871.0
2025-04-10 10:00:00,140.42,140.88,139.78,140.11,229367.0,138.7073,139.1617,138.0751,138.4011,229367.0
2025-04-10 10:10:00,140.03,140.23,139.5,139.89,348549.0,138.3221,138.5196,137.7985,138.1838,348549.0
2025-04-10 10:20:00,139.87,140.28,139.7,139.73,186910.0,138.164,138.569,137.9961,138.0257,186910.0
2025-04-10 10:30:00,139.78,140.81,139.73,140.38,285571.0,138.0751,139.0926,138.0257,138.6678,285571.0
2025-04-10 10:40:00,140.36,140.64,139.65,139.74,190756.0,138.648,138.9246,137.9467,138.0356,190756.0
2025-04-10 10:50:00,139.74,139.87,138.91,138.94,168688.0,138.0356,138.164,137.2157,137.2454,168688.0
2025-04-10 11:00:00,138.94,139.05,138.47,138.9,265186.0,137.2454,137.354,136.7811,137.2059,265186.0
2025-04-10 11:10:00,138.9,139.0,137.77,137.8,242616.0,137.2059,137.3046,136.0896,136.1193,242616.0
2025-04-10 11:20:00,137.8,138.12,137.56,137.79,129798.0,136.1193,136.4354,135.8822,136.1094,129798.0
2025-04-10 11:30:00,137.77,138.3,137.62,137.69,184198.0,136.0896,136.6132,135.9415,136.0106,184198.0
2025-04-10 11:40:00,137.69,138.19,137.62,137.77,78033.0,136.0106,136.5045,135.9415,136.0896,78033.0
2025-04-10 11:50:00,137.78,137.81,137.16,137.31,172543.0,136.0995,136.1292,135.4871,135.6352,172543.0
2025-04-10 12:00:00,137.33,137.78,136.53,136.78,205606.0,135.655,136.0995,134.8648,135.1117,205606.0
2025-04-10 12:10:00,136.73,136.9,135.45,135.6,211757.0,135.0623,135.2302,133.7979,133.9461,211757.0
2025-04-10 12:20:00,135.58,135.62,134.3,134.67,322323.0,133.9263,133.9659,132.662,133.0274,322323.0
2025-04-10 12:30:00,134.65,136.33,134.53,136.07,301668.0,133.0077,134.6672,132.8892,134.4104,301668.0
2025-04-10 12:40:00,136.0,136.73,135.57,136.62,173809.0,134.3412,135.0623,133.9165,134.9537,173809.0
2025-04-10 12:50:00,136.61,136.86,136.29,136.66,238655.0,134.9438,135.1907,134.6277,134.9932,238655.0
2025-04-10 13:00:00,136.62,138.0,136.17,136.26,530621.0,134.9537,136.3168,134.5092,134.5981,530621.0
2025-04-10 13:10:00,136.2,136.25,135.13,135.44,213731.0,134.5388,134.5882,133.4818,133.7881,213731.0
2025-04-10 13:20:00,135.43,136.25,134.9,136.17,222055.0,133.7782,134.5882,133.2546,134.5092,222055.0
2025-04-10 13:30:00,136.17,136.45,135.75,135.89,252713.0,134.5092,134.7857,134.0943,134.2326,252713.0
2025-04-10 13:40:00,135.89,136.95,135.8,136.0,518466.0,134.2326,135.2796,134.1437,134.3412,518466.0
2025-04-10 13:50:00,135.96,136.67,135.45,136.42,727222.0,134.3017,135.0031,133.7979,134.7561,727222.0
2025-04-10 14:00:00,136.41,137.07,136.19,136.42,1022098.0,134.7462,135.3982,134.5289,134.7561,1022098.0
2025-04-10 14:10:00,136.42,136.46,135.35,135.88,319469.0,134.7561,134.7956,133.6992,134.2227,319469.0
2025-04-10 14:20:00,135.88,137.0,135.88,136.62,298415.0,134.2227,135.329,134.2227,134.9537,298415.0
2025-04-10 14:30:00,136.62,136.87,135.82,136.07,404461.0,134.9537,135.2006,134.1634,134.4104,404461.0
2025-04-10 14:40:00,136.07,136.77,135.83,136.14,296627.0,134.4104,135.1018,134.1733,134.4795,296627.0
2025-04-10 14:50:00,136.15,136.55,135.38,135.84,222825.0,134.4894,134.8845,133.7288,134.1832,222825.0
2025-04-10 15:00:00,135.81,136.54,135.37,135.39,263944.0,134.1535,134.8746,133.7189,133.7387,263944.0
2025-04-10 15:10:00,135.38,135.53,134.95,135.34,483944.0,133.7288,133.877,133.304,133.6893,483944.0
2025-04-10 15:20:00,135.3,135.9,134.22,134.24,446442.0,133.6498,134.2424,132.5829,132.6027,446442.0
2025-04-10 15:30:00,134.24,134.86,133.93,133.98,596924.0,132.6027,133.2151,132.2965,132.3459,596924.0
2025-04-10 15:40:00,133.99,134.22,133.45,133.78,597387.0,132.3557,132.5829,131.8223,132.1483,597387.0
2025-04-10 15:50:00,133.77,135.18,133.76,134.98,1421402.0,132.1384,133.5312,132.1285,133.3337,1421402.0
2025-04-11 09:30:00,135.65,136.38,133.81,134.93,639075.0,133.9955,134.7166,132.1779,133.2843,639075.0
2025-04-11 09:40:00,134.93,135.37,134.09,134.66,339116.0,133.2843,133.7189,132.4545,133.0176,339116.0
2025-04-11 09:50:00,134.62,134.74,133.39,133.48,322495.0,132.9781,133.0966,131.7631,131.852,322495.0
2025-04-11 10:00:00,133.37,133.88,132.81,133.66,321660.0,131.7433,132.2471,131.1901,132.0298,321660.0
2025-04-11 10:10:00,133.68,134.6,133.23,133.54,222684.0,132.0495,132.9583,131.605,131.9112,222684.0
2025-04-11 10:20:00,133.53,133.65,132.52,132.63,270249.0,131.9014,132.0199,130.9037,131.0123,270249.0
2025-04-11 10:30:00,132.58,133.33,132.4,132.89,307695.0,130.9629,131.7038,130.7851,131.2692,307695.0
2025-04-11 10:40:00,132.91,133.51,132.75,133.31,232335.0,131.2889,131.8816,131.1309,131.684,232335.0
2025-04-11 10:50:00,133.27,133.27,132.28,132.41,231658.0,131.6445,131.6445,130.6666,130.795,231658.0
2025-04-11 11:00:00,132.34,133.95,132.28,132.55,245860.0,130.7259,132.3162,130.6666,130.9333,245860.0
2025-04-11 11:10:00,132.52,132.75,132.04,132.25,192561.0,130.9037,131.1309,130.4295,130.637,192561.0
2025-04-11 11:20:00,132.25,132.79,132.15,132.69,172042.0,130.637,131.1704,130.5382,131.0716,172042.0
2025-04-11 11:30:00,132.69,133.0,132.35,132.94,215200.0,131.0716,131.3778,130.7357,131.3185,215200.0
2025-04-11 11:40:00,132.93,133.09,132.59,132.87,192083.0,131.3087,131.4667,130.9728,131.2494,192083.0
2025-04-11 11:50:00,132.89,133.22,132.69,133.06,196946.0,131.2692,131.5951,131.0716,131.4371,196946.0
2025-04-11 12:00:00,133.1,133.17,132.74,132.78,156585.0,131.4766,131.5457,131.121,131.1605,156585.0
2025-04-11 12:10:00,132.78,133.8,132.77,133.59,234677.0,131.1605,132.1681,131.1506,131.9606,234677.0
2025-04-11 12:20:00,133.58,133.78,133.35,133.64,205728.0,131.9507,132.1483,131.7235,132.01,205728.0
2025-04-11 12:30:00,133.63,134.27,133.55,134.16,207674.0,132.0001,132.6323,131.9211,132.5237,207674.0
2025-04-11 12:40:00,134.16,134.68,134.07,134.66,256545.0,132.5237,133.0373,132.4348,133.0176,256545.0
2025-04-11 12:50:00,134.71,135.25,134.55,135.1,157557.0,133.067,133.6004,132.9089,133.4522,157557.0
2025-04-11 13:00:00,135.11,135.54,134.72,135.25,176360.0,133.4621,133.8868,133.0768,133.6004,176360.0
2025-04-11 13:10:00,135.25,135.36,134.83,134.99,116691.0,133.6004,133.709,133.1855,133.3435,116691.0
2025-04-11 13:20:00,134.99,135.36,134.72,134.72,176326.0,133.3435,133.709,133.0768,133.0768,176326.0
2025-04-11 13:30:00,134.78,135.57,134.53,135.46,179559.0,133.1361,133.9165,132.8892,133.8078,179559.0
2025-04-11 13:40:00,135.49,136.63,135.41,136.39,198687.0,133.8374,134.9635,133.7584,134.7265,198687.0
2025-04-11 13:50:00,136.38,136.78,135.92,136.09,220693.0,134.7166,135.1117,134.2622,134.4301,220693.0
2025-04-11 14:00:00,136.05,136.21,135.67,135.95,160573.0,134.3906,134.5487,134.0153,134.2918,160573.0
2025-04-11 14:10:00,135.95,135.98,135.37,135.53,141073.0,134.2918,134.3215,133.7189,133.877,141073.0
2025-04-11 14:20:00,135.52,136.08,135.31,136.02,178762.0,133.8671,134.4203,133.6596,134.361,178762.0
2025-04-11 14:30:00,136.05,136.4,135.84,136.16,176530.0,134.3906,134.7363,134.1832,134.4993,176530.0
2025-04-11 14:40:00,136.19,136.81,136.04,136.78,185901.0,134.5289,135.1413,134.3807,135.1117,185901.0
2025-04-11 14:50:00,136.79,136.96,136.11,136.17,241538.0,135.1216,135.2895,134.4499,134.5092,241538.0
2025-04-11 15:00:00,136.18,136.8,136.11,136.78,295113.0,134.519,135.1315,134.4499,135.1117,295113.0
2025-04-11 15:10:00,136.78,137.13,136.45,136.75,905077.0,135.1117,135.4574,134.7857,135.0821,905077.0
2025-04-11 15:20:00,136.77,137.09,136.61,136.89,484245.0,135.1018,135.4179,134.9438,135.2204,484245.0
2025-04-11 15:30:00,136.9,136.9,136.13,136.42,335905.0,135.2302,135.2302,134.4696,134.7561,335905.0
2025-04-11 15:40:00,136.42,136.55,135.94,136.02,392168.0,134.7561,134.8845,134.282,134.361,392168.0
2025-04-11 15:50:00,136.12,136.15,135.39,135.62,791473.0,134.4598,134.4894,133.7387,133.9659,791473.0
2025-04-14 09:30:00,138.48,138.54,137.38,137.67,394642.0,136.791,136.8502,135.7044,135.9909,394642.0
2025-04-14 09:40:00,137.73,137.91,137.09,137.69,203251.0,136.0501,136.2279,135.4179,136.0106,203251.0
2025-04-14 09:50:00,137.73,137.81,136.67,136.77,229376.0,136.0501,136.1292,135.0031,135.1018,229376.0
2025-04-14 10:00:00,136.86,137.31,136.52,137.14,148954.0,135.1907,135.6352,134.8549,135.4673,148954.0
2025-04-14 10:10:00,137.16,137.18,136.36,136.55,121880.0,135.4871,135.5068,134.6968,134.8845,121880.0
2025-04-14 10:20:00,136.57,136.7,136.19,136.44,133468.0,134.9043,135.0327,134.5289,134.7759,133468.0
2025-04-14 10:30:00,136.48,136.61,136.23,136.25,143059.0,134.8154,134.9438,134.5684,134.5882,143059.0
2025-04-14 10:40:00,136.28,136.55,136.11,136.46,151194.0,134.6178,134.8845,134.4499,134.7956,151194.0
2025-04-14 10:50:00,136.46,136.77,136.28,136.32,114716.0,134.7956,135.1018,134.6178,134.6573,114716.0
2025-04-14 11:00:00,136.33,136.47,135.85,135.89,152650.0,134.6672,134.8055,134.1931,134.2326,152650.0
2025-04-14 11:10:00,135.91,136.13,135.59,135.71,118144.0,134.2523,134.4696,133.9362,134.0548,118144.0
2025-04-14 11:20:00,135.73,135.91,135.19,135.19,152129.0,134.0745,134.2523,133.5411,133.5411,152129.0
2025-04-14 11:30:00,135.2,135.5,135.06,135.14,113266.0,133.551,133.8473,133.4127,133.4917,113266.0
2025-04-14 11:40:00,135.11,135.16,134.48,134.53,155928.0,133.4621,133.5115,132.8398,132.8892,155928.0
2025-04-14 11:50:00,134.56,134.74,134.4,134.4,97195.0,132.9188,133.0966,132.7607,132.7607,97195.0
2025-04-14 12:00:00,134.39,134.85,134.35,134.57,129942.0,132.7509,133.2053,132.7114,132.9287,129942.0
2025-04-14 12:10:00,134.54,134.87,134.1,134.73,137733.0,132.899,133.225,132.4644,133.0867,137733.0
2025-04-14 12:20:00,134.72,134.98,134.55,134.66,88244.0,133.0768,133.3337,132.9089,133.0176,88244.0
2025-04-14 12:30:00,134.63,135.3,134.59,135.26,141945.0,132.9879,133.6498,132.9484,133.6103,141945.0
2025-04-14 12:40:00,135.25,135.48,135.22,135.29,63947.0,133.6004,133.8276,133.5707,133.6399,63947.0
2025-04-14 12:50:00,135.26,135.35,134.99,135.15,87050.0,133.6103,133.6992,133.3435,133.5016,87050.0
2025-04-14 13:00:00,135.12,136.09,135.09,135.53,125280.0,133.472,134.4301,133.4423,133.877,125280.0
2025-04-14 13:10:00,135.53,135.72,135.39,135.7,71288.0,133.877,134.0646,133.7387,134.0449,71288.0
2025-04-14 13:20:00,135.71,135.73,135.23,135.29,112841.0,134.0548,134.0745,133.5806,133.6399,112841.0
2025-04-14 13:30:00,135.28,135.4,134.93,135.27,152410.0,133.63,133.7485,133.2843,133.6201,152410.0
2025-04-14 13:40:00,135.25,135.5,135.12,135.39,71552.0,133.6004,133.8473,133.472,133.7387,71552.0
2025-04-14 13:50:00,135.36,135.58,135.24,135.27,118465.0,133.709,133.9263,133.5905,133.6201,118465.0
2025-04-14 14:00:00,135.28,135.54,135.19,135.45,89527.0,133.63,133.8868,133.5411,133.7979,89527.0
2025-04-14 14:10:00,135.45,135.54,135.26,135.45,119974.0,133.7979,133.8868,133.6103,133.7979,119974.0
2025-04-14 14:20:00,135.44,135.63,135.42,135.59,107746.0,133.7881,133.9757,133.7683,133.9362,107746.0
2025-04-14 14:30:00,135.59,135.7,135.43,135.48,141125.0,133.9362,134.0449,133.7782,133.8276,141125.0
2025-04-14 14:40:00,135.51,135.76,135.48,135.57,89953.0,133.8572,134.1042,133.8276,133.9165,89953.0
2025-04-14 14:50:00,135.61,135.7,135.48,135.64,80052.0,133.956,134.0449,133.8276,133.9856,80052.0
2025-04-14 15:00:00,135.64,135.86,135.61,135.79,140362.0,133.9856,134.2029,133.956,134.1338,140362.0
2025-04-14 15:10:00,135.79,135.8,135.33,135.35,135235.0,134.1338,134.1437,133.6794,133.6992,135235.0
2025-04-14 15:20:00,135.34,135.61,135.28,135.33,104978.0,133.6893,133.956,133.63,133.6794,104978.0
2025-04-14 15:30:00,135.33,135.5,135.17,135.26,130153.0,133.6794,133.8473,133.5214,133.6103,130153.0
2025-04-14 15:40:00,135.26,135.6,135.24,135.43,161145.0,133.6103,133.9461,133.5905,133.7782,161145.0
2025-04-14 15:50:00,135.41,135.51,135.02,135.33,437222.0,133.7584,133.8572,133.3732,133.6794,437222.0
2025-04-15 09:30:00,134.32,135.4,134.25,135.38,334464.0,132.6817,133.7485,132.6126,133.7288,334464.0
2025-04-15 09:40:00,135.38,136.1,135.32,136.02,247800.0,133.7288,134.44,133.6695,134.361,247800.0
2025-04-15 09:50:00,136.02,136.26,135.65,135.79,141056.0,134.361,134.5981,133.9955,134.1338,141056.0
2025-04-15 10:00:00,135.78,136.31,135.72,136.16,134721.0,134.1239,134.6474,134.0646,134.4993,134721.0
2025-04-15 10:10:00,136.17,136.63,135.89,135.99,144605.0,134.5092,134.9635,134.2326,134.3313,144605.0
2025-04-15 10:20:00,135.96,136.39,135.52,135.69,155754.0,134.3017,134.7265,133.8671,134.035,155754.0
2025-04-15 10:30:00,135.73,135.88,135.19,135.23,125385.0,134.0745,134.2227,133.5411,133.5806,125385.0
2025-04-15 10:40:00,135.27,135.52,134.85,135.31,189729.0,133.6201,133.8671,133.2053,133.6596,189729.0
2025-04-15 10:50:00,135.29,135.46,134.99,135.02,164580.0,133.6399,133.8078,133.3435,133.3732,164580.0
2025-04-15 11:00:00,135.03,135.33,134.91,135.08,144654.0,133.3831,133.6794,133.2645,133.4324,144654.0
2025-04-15 11:10:00,135.09,135.47,134.98,135.34,112550.0,133.4423,133.8177,133.3337,133.6893,112550.0
2025-04-15 11:20:00,135.33,135.58,135.2,135.2,138983.0,133.6794,133.9263,133.551,133.551,138983.0
2025-04-15 11:30:00,135.22,135.53,135.1,135.31,97476.0,133.5707,133.877,133.4522,133.6596,97476.0
2025-04-15 11:40:00,135.31,135.33,135.05,135.18,81154.0,133.6596,133.6794,133.4028,133.5312,81154.0
2025-04-15 11:50:00,135.19,135.46,135.17,135.39,88411.0,133.5411,133.8078,133.5214,133.7387,88411.0
2025-04-15 12:00:00,135.39,135.56,135.23,135.27,59972.0,133.7387,133.9066,133.5806,133.6201,59972.0
2025-04-15 12:10:00,135.27,135.48,135.2,135.31,73426.0,133.6201,133.8276,133.551,133.6596,73426.0
2025-04-15 12:20:00,135.31,135.53,135.27,135.35,97402.0,133.6596,133.877,133.6201,133.6992,97402.0
2025-04-15 12:30:00,135.34,135.53,135.32,135.33,71471.0,133.6893,133.877,133.6695,133.6794,71471.0
2025-04-15 12:40:00,135.33,135.71,135.23,135.69,103180.0,133.6794,134.0548,133.5806,134.035,103180.0
2025-04-15 12:50:00,135.68,135.71,135.08,135.21,87222.0,134.0251,134.0548,133.4324,133.5609,87222.0
2025-04-15 13:00:00,135.21,135.33,135.0,135.05,77768.0,133.5609,133.6794,133.3534,133.4028,77768.0
2025-04-15 13:10:00,135.04,135.14,134.81,134.95,93042.0,133.3929,133.4917,133.1657,133.304,93042.0
2025-04-15 13:20:00,134.98,135.06,134.67,134.69,125047.0,133.3337,133.4127,133.0274,133.0472,125047.0
2025-04-15 13:30:00,134.69,134.79,134.41,134.66,178865.0,133.0472,133.146,132.7706,133.0176,178865.0
2025-04-15 13:40:00,134.7,134.8,134.68,134.8,101754.0,133.0571,133.1559,133.0373,133.1559,101754.0
2025-04-15 13:50:00,134.8,134.8,134.3,134.38,118183.0,133.1559,133.1559,132.662,132.741,118183.0
2025-04-15 14:00:00,134.38,134.62,134.3,134.58,166187.0,132.741,132.9781,132.662,132.9385,166187.0
2025-04-15 14:10:00,134.56,134.58,134.41,134.46,100159.0,132.9188,132.9385,132.7706,132.82,100159.0
2025-04-15 14:20:00,134.44,134.75,134.36,134.68,171960.0,132.8003,133.1065,132.7212,133.0373,171960.0
2025-04-15 14:30:00,134.67,135.08,134.65,135.05,153350.0,133.0274,133.4324,133.0077,133.4028,153350.0
2025-04-15 14:40:00,135.06,135.43,135.04,135.24,150376.0,133.4127,133.7782,133.3929,133.5905,150376.0
2025-04-15 14:50:00,135.22,135.32,135.03,135.03,79029.0,133.5707,133.6695,133.3831,133.3831,79029.0
2025-04-15 15:00:00,135.03,135.18,134.95,135.12,98183.0,133.3831,133.5312,133.304,133.472,98183.0
2025-04-15 15:10:00,135.11,135.34,135.08,135.3,125146.0,133.4621,133.6893,133.4324,133.6498,125146.0
2025-04-15 15:20:00,135.3,135.38,135.11,135.21,187335.0,133.6498,133.7288,133.4621,133.5609,187335.0
2025-04-15 15:30:00,135.22,135.27,134.9,134.9,124623.0,133.5707,133.6201,133.2546,133.2546,124623.0
2025-04-15 15:40:00,134.92,135.04,134.58,134.7,172605.0,133.2744,133.3929,132.9385,133.0571,172605.0
2025-04-15 15:50:00,134.67,134.97,134.49,134.53,450501.0,133.0274,133.3238,132.8496,132.8892,450501.0
2025-04-16 09:30:00,135.4,136.95,135.16,136.66,284540.0,133.7485,135.2796,133.5115,134.9932,284540.0
2025-04-16 09:40:00,136.65,137.1,136.59,137.0,146396.0,134.9833,135.4278,134.924,135.329,146396.0
2025-04-16 09:50:00,136.95,137.0,136.19,136.42,186268.0,135.2796,135.329,134.5289,134.7561,186268.0
2025-04-16 10:00:00,136.4,137.02,136.31,136.85,148109.0,134.7363,135.3488,134.6474,135.1809,148109.0
2025-04-16 10:10:00,136.81,136.95,136.73,136.76,133755.0,135.1413,135.2796,135.0623,135.092,133755.0
2025-04-16 10:20:00,136.76,136.95,136.71,136.73,85136.0,135.092,135.2796,135.0426,135.0623,85136.0
2025-04-16 10:30:00,136.7,136.74,136.4,136.63,139287.0,135.0327,135.0722,134.7363,134.9635,139287.0
2025-04-16 10:40:00,136.63,137.02,136.55,136.83,159674.0,134.9635,135.3488,134.8845,135.1611,159674.0
2025-04-16 10:50:00,136.85,136.9,136.44,136.47,92615.0,135.1809,135.2302,134.7759,134.8055,92615.0
2025-04-16 11:00:00,136.47,136.68,136.4,136.56,85564.0,134.8055,135.0129,134.7363,134.8944,85564.0
2025-04-16 11:10:00,136.57,136.9,136.5,136.8,75451.0,134.9043,135.2302,134.8351,135.1315,75451.0
2025-04-16 11:20:00,136.82,137.35,136.8,137.26,220176.0,135.1512,135.6748,135.1315,135.5859,220176.0
2025-04-16 11:30:00,137.3,137.32,137.09,137.12,117412.0,135.6254,135.6451,135.4179,135.4476,117412.0
2025-04-16 11:40:00,137.13,137.13,136.92,137.02,71941.0,135.4574,135.4574,135.25,135.3488,71941.0
2025-04-16 11:50:00,137.05,137.21,136.88,136.94,80058.0,135.3784,135.5365,135.2105,135.2698,80058.0
2025-04-16 12:00:00,136.98,136.99,136.59,136.74,67455.0,135.3093,135.3192,134.924,135.0722,67455.0
2025-04-16 12:10:00,136.74,136.83,136.66,136.74,55104.0,135.0722,135.1611,134.9932,135.0722,55104.0
2025-04-16 12:20:00,136.71,136.81,136.63,136.74,58490.0,135.0426,135.1413,134.9635,135.0722,58490.0
2025-04-16 12:30:00,136.73,136.86,136.67,136.81,75482.0,135.0623,135.1907,135.0031,135.1413,75482.0
2025-04-16 12:40:00,136.81,137.0,136.73,136.94,64004.0,135.1413,135.329,135.0623,135.2698,64004.0
2025-04-16 12:50:00,136.93,137.1,136.89,136.9,67935.0,135.2599,135.4278,135.2204,135.2302,67935.0
2025-04-16 13:00:00,136.94,136.95,136.73,136.83,64135.0,135.2698,135.2796,135.0623,135.1611,64135.0
2025-04-16 13:10:00,136.82,137.38,136.66,137.33,142666.0,135.1512,135.7044,134.9932,135.655,142666.0
2025-04-16 13:20:00,137.3,137.55,137.3,137.44,99639.0,135.6254,135.8723,135.6254,135.7637,99639.0
2025-04-16 13:30:00,137.45,137.48,136.63,136.75,131216.0,135.7735,135.8032,134.9635,135.0821,131216.0
2025-04-16 13:40:00,136.74,136.74,136.17,136.25,106395.0,135.0722,135.0722,134.5092,134.5882,106395.0
2025-04-16 13:50:00,136.24,136.37,135.74,135.74,98404.0,134.5783,134.7067,134.0844,134.0844,98404.0
2025-04-16 14:00:00,135.76,136.27,135.64,136.04,109901.0,134.1042,134.6079,133.9856,134.3807,109901.0
2025-04-16 14:10:00,136.03,136.36,136.0,136.09,114135.0,134.3709,134.6968,134.3412,134.4301,114135.0
2025-04-16 14:20:00,136.11,136.37,136.0,136.13,166292.0,134.4499,134.7067,134.3412,134.4696,166292.0
2025-04-16 14:30:00,136.15,136.48,135.98,136.05,68462.0,134.4894,134.8154,134.3215,134.3906,68462.0
2025-04-16 14:40:00,136.05,136.11,135.9,136.05,85033.0,134.3906,134.4499,134.2424,134.3906,85033.0
2025-04-16 14:50:00,136.05,136.26,135.92,135.99,79207.0,134.3906,134.5981,134.2622,134.3313,79207.0
2025-04-16 15:00:00,136.0,136.2,135.64,135.67,103308.0,134.3412,134.5388,133.9856,134.0153,103308.0
2025-04-16 15:10:00,135.7,135.88,135.28,135.28,125385.0,134.0449,134.2227,133.63,133.63,125385.0
2025-04-16 15:20:00,135.28,135.36,135.13,135.29,218161.0,133.63,133.709,133.4818,133.6399,218161.0
2025-04-16 15:30:00,135.29,135.68,135.2,135.24,287854.0,133.6399,134.0251,133.551,133.5905,287854.0
2025-04-16 15:40:00,135.24,135.38,134.83,135.01,183887.0,133.5905,133.7288,133.1855,133.3633,183887.0
2025-04-16 15:50:00,135.03,135.58,134.8,135.36,380038.0,133.3831,133.9263,133.1559,133.709,380038.0
2025-04-17 09:30:00,136.69,138.27,136.45,138.11,563764.0,135.0228,136.5835,134.7857,136.4255,563764.0
2025-04-17 09:40:00,138.06,138.93,137.82,138.86,185117.0,136.3761,137.2355,136.139,137.1663,185117.0
2025-04-17 09:50:00,138.86,139.05,138.6,138.79,144877.0,137.1663,137.354,136.9095,137.0972,144877.0
2025-04-17 10:00:00,138.77,139.16,138.62,138.7,151160.0,137.0774,137.4627,136.9293,137.0083,151160.0
2025-04-17 10:10:00,138.68,138.9,138.45,138.53,104644.0,136.9885,137.2059,136.7613,136.8404,104644.0
2025-04-17 10:20:00,138.53,138.66,138.36,138.53,60616.0,136.8404,136.9688,136.6724,136.8404,60616.0
2025-04-17 10:30:00,138.55,138.68,138.43,138.5,79004.0,136.8601,136.9885,136.7416,136.8107,79004.0
2025-04-17 10:40:00,138.49,138.9,138.48,138.82,63614.0,136.8009,137.2059,136.791,137.1268,63614.0
2025-04-17 10:50:00,138.89,138.97,138.63,138.67,91731.0,137.196,137.275,136.9391,136.9787,91731.0
2025-04-17 11:00:00,138.64,139.5,138.64,139.32,92651.0,136.949,137.7985,136.949,137.6207,92651.0
2025-04-17 11:10:00,139.29,139.92,139.21,139.88,79295.0,137.5911,138.2134,137.5121,138.1739,79295.0
2025-04-17 11:20:00,139.88,139.91,139.42,139.46,145784.0,138.1739,138.2035,137.7195,137.759,145784.0
2025-04-17 11:30:00,139.44,139.65,139.18,139.31,151360.0,137.7393,137.9467,137.4824,137.6109,151360.0
2025-04-17 11:40:00,139.3,139.33,139.08,139.09,62462.0,137.601,137.6306,137.3837,137.3935,62462.0
2025-04-17 11:50:00,139.14,139.27,138.85,138.92,76915.0,137.4429,137.5713,137.1565,137.2256,76915.0
2025-04-17 12:00:00,138.9,139.59,138.89,139.32,90574.0,137.2059,137.8874,137.196,137.6207,90574.0
2025-04-17 12:10:00,139.31,139.75,139.03,139.68,68980.0,137.6109,138.0455,137.3343,137.9763,68980.0
2025-04-17 12:20:00,139.68,140.07,139.66,139.92,78634.0,137.9763,138.3616,137.9566,138.2134,78634.0
2025-04-17 12:30:00,139.93,140.18,139.68,139.69,105500.0,138.2233,138.4702,137.9763,137.9862,105500.0
2025-04-17 12:40:00,139.69,139.72,139.35,139.57,57344.0,137.9862,138.0159,137.6504,137.8677,57344.0
2025-04-17 12:50:00,139.62,139.81,139.54,139.7,110790.0,137.9171,138.1048,137.838,137.9961,110790.0
2025-04-17 13:00:00,139.73,139.73,139.52,139.64,53480.0,138.0257,138.0257,137.8183,137.9368,53480.0
2025-04-17 13:10:00,139.6,139.61,139.16,139.25,83756.0,137.8973,137.9072,137.4627,137.5516,83756.0
2025-04-17 13:20:00,139.25,139.28,139.07,139.09,54125.0,137.5516,137.5812,137.3738,137.3935,54125.0
2025-04-17 13:30:00,139.13,139.42,139.08,139.38,67321.0,137.4331,137.7195,137.3837,137.68,67321.0
2025-04-17 13:40:00,139.38,140.0,139.3,139.86,100139.0,137.68,138.2924,137.601,138.1541,100139.0
2025-04-17 13:50:00,139.86,140.09,139.77,139.94,61923.0,138.1541,138.3813,138.0652,138.2332,61923.0
2025-04-17 14:00:00,139.89,140.24,139.88,140.13,79822.0,138.1838,138.5295,138.1739,138.4209,79822.0
2025-04-17 14:10:00,140.15,140.2,139.87,139.91,97427.0,138.4406,138.49,138.164,138.2035,97427.0
2025-04-17 14:20:00,139.9,139.93,139.46,139.52,146982.0,138.1937,138.2233,137.759,137.8183,146982.0
2025-04-17 14:30:00,139.5,139.72,139.46,139.68,104168.0,137.7985,138.0159,137.759,137.9763,104168.0
2025-04-17 14:40:00,139.69,139.77,139.35,139.39,111595.0,137.9862,138.0652,137.6504,137.6899,111595.0
2025-04-17 14:50:00,139.35,139.48,139.17,139.19,93734.0,137.6504,137.7788,137.4726,137.4923,93734.0
2025-04-17 15:00:00,139.19,139.28,139.07,139.24,94138.0,137.4923,137.5812,137.3738,137.5417,94138.0
2025-04-17 15:10:00,139.25,139.28,138.76,138.96,88043.0,137.5516,137.5812,137.0676,137.2651,88043.0
2025-04-17 15:20:00,138.96,139.15,138.75,138.9,111555.0,137.2651,137.4528,137.0577,137.2059,111555.0
2025-04-17 15:30:00,138.89,139.1,138.61,138.63,117292.0,137.196,137.4034,136.9194,136.9391,117292.0
2025-04-17 15:40:00,138.63,138.64,138.29,138.35,251415.0,136.9391,136.949,136.6033,136.6626,251415.0
2025-04-17 15:50:00,138.3,138.39,137.62,137.85,506481.0,136.6132,136.7021,135.9415,136.1687,506481.0
2025-04-21 09:30:00,136.02,136.29,134.2,135.51,315253.0,134.361,134.6277,132.5632,133.8572,315253.0
2025-04-21 09:40:00,135.55,135.89,135.4,135.43,157880.0,133.8967,134.2326,133.7485,133.7782,157880.0
2025-04-21 09:50:00,135.46,135.58,134.78,134.8,100107.0,133.8078,133.9263,133.1361,133.1559,100107.0
2025-04-21 10:00:00,134.81,135.15,134.74,135.03,81052.0,133.1657,133.5016,133.0966,133.3831,81052.0
2025-04-21 10:10:00,135.07,135.25,134.77,134.93,101492.0,133.4226,133.6004,133.1262,133.2843,101492.0
2025-04-21 10:20:00,134.95,134.99,134.58,134.64,79944.0,133.304,133.3435,132.9385,132.9978,79944.0
2025-04-21 10:30:00,134.61,134.9,134.58,134.88,69600.0,132.9682,133.2546,132.9385,133.2349,69600.0
2025-04-21 10:40:00,134.84,135.01,134.71,134.73,74414.0,133.1954,133.3633,133.067,133.0867,74414.0
2025-04-21 10:50:00,134.72,134.8,134.35,134.38,111593.0,133.0768,133.1559,132.7114,132.741,111593.0
2025-04-21 11:00:00,134.41,134.51,134.12,134.23,215352.0,132.7706,132.8694,132.4842,132.5928,215352.0
2025-04-21 11:10:00,134.19,134.35,133.95,134.13,231985.0,132.5533,132.7114,132.3162,132.494,231985.0
2025-04-21 11:20:00,134.1,134.25,134.0,134.22,111165.0,132.4644,132.6126,132.3656,132.5829,111165.0
2025-04-21 11:30:00,134.22,134.27,133.84,133.98,163821.0,132.5829,132.6323,132.2076,132.3459,163821.0
2025-04-21 11:40:00,133.99,134.04,133.4,133.51,101586.0,132.3557,132.4051,131.7729,131.8816,101586.0
2025-04-21 11:50:00,133.52,133.52,133.02,133.03,83505.0,131.8915,131.8915,131.3976,131.4075,83505.0
2025-04-21 12:00:00,133.06,133.25,132.87,132.99,108137.0,131.4371,131.6248,131.2494,131.3679,108137.0
2025-04-21 12:10:00,133.0,133.17,132.95,133.11,170771.0,131.3778,131.5457,131.3284,131.4865,170771.0
2025-04-21 12:20:00,133.11,133.21,133.04,133.09,102560.0,131.4865,131.5853,131.4173,131.4667,102560.0
2025-04-21 12:30:00,133.1,133.44,133.09,133.37,67308.0,131.4766,131.8125,131.4667,131.7433,67308.0
2025-04-21 12:40:00,133.38,133.46,133.14,133.17,67174.0,131.7532,131.8322,131.5161,131.5457,67174.0
2025-04-21 12:50:00,133.18,133.18,132.69,132.69,88540.0,131.5556,131.5556,131.0716,131.0716,88540.0
2025-04-21 13:00:00,132.7,132.73,132.45,132.58,127113.0,131.0815,131.1111,130.8345,130.9629,127113.0
2025-04-21 13:10:00,132.58,132.81,132.51,132.78,88486.0,130.9629,131.1901,130.8938,131.1605,88486.0
2025-04-21 13:20:00,132.79,133.06,132.72,132.75,99667.0,131.1704,131.4371,131.1012,131.1309,99667.0
2025-04-21 13:30:00,132.74,132.9,132.64,132.72,123586.0,131.121,131.279,131.0222,131.1012,123586.0
2025-04-21 13:40:00,132.72,132.82,132.55,132.66,75720.0,131.1012,131.2,130.9333,131.042,75720.0
2025-04-21 13:50:00,132.67,132.87,132.61,132.67,83665.0,131.0518,131.2494,130.9926,131.0518,83665.0
2025-04-21 14:00:00,132.68,132.72,132.43,132.48,127401.0,131.0617,131.1012,130.8148,130.8642,127401.0
2025-04-21 14:10:00,132.47,132.71,132.33,132.7,107805.0,130.8543,131.0914,130.716,131.0815,107805.0
2025-04-21 14:20:00,132.69,132.75,132.6,132.73,88803.0,131.0716,131.1309,130.9827,131.1111,88803.0
2025-04-21 14:30:00,132.73,132.93,132.73,132.9,138024.0,131.1111,131.3087,131.1111,131.279,138024.0
2025-04-21 14:40:00,132.9,132.92,132.52,132.59,121826.0,131.279,131.2988,130.9037,130.9728,121826.0
2025-04-21 14:50:00,132.58,132.6,132.4,132.44,188244.0,130.9629,130.9827,130.7851,130.8246,188244.0
2025-04-21 15:00:00,132.44,132.79,132.43,132.61,131865.0,130.8246,131.1704,130.8148,130.9926,131865.0
2025-04-21 15:10:00,132.62,132.71,132.48,132.7,139644.0,131.0025,131.0914,130.8642,131.0815,139644.0
2025-04-21 15:20:00,132.7,132.93,132.6,132.65,158517.0,131.0815,131.3087,130.9827,131.0321,158517.0
2025-04-21 15:30:00,132.66,133.07,132.62,132.85,174166.0,131.042,131.447,131.0025,131.2296,174166.0
2025-04-21 15:40:00,132.86,133.3,132.86,133.28,181479.0,131.2395,131.6742,131.2395,131.6544,181479.0
2025-04-21 15:50:00,133.27,133.84,133.1,133.72,547895.0,131.6445,132.2076,131.4766,132.089,547895.0
2025-04-22 09:30:00,135.26,136.0,135.13,135.64,280010.0,133.6103,134.3412,133.4818,133.9856,280010.0
2025-04-22 09:40:00,135.65,135.96,135.55,135.67,100873.0,133.9955,134.3017,133.8967,134.0153,100873.0
2025-04-22 09:50:00,135.65,135.66,135.1,135.22,100128.0,133.9955,134.0054,133.4522,133.5707,100128.0
2025-04-22 10:00:00,135.25,135.53,134.94,135.49,94397.0,133.6004,133.877,133.2942,133.8374,94397.0
2025-04-22 10:10:00,135.48,135.76,135.45,135.69,79963.0,133.8276,134.1042,133.7979,134.035,79963.0
2025-04-22 10:20:00,135.75,135.83,135.49,135.57,94778.0,134.0943,134.1733,133.8374,133.9165,94778.0
2025-04-22 10:30:00,135.53,135.84,135.41,135.83,63410.0,133.877,134.1832,133.7584,134.1733,63410.0
2025-04-22 10:40:00,135.84,136.09,135.83,135.93,83933.0,134.1832,134.4301,134.1733,134.2721,83933.0
2025-04-22 10:50:00,135.89,136.44,135.88,136.39,75645.0,134.2326,134.7759,134.2227,134.7265,75645.0
2025-04-22 11:00:00,136.37,136.49,136.32,136.42,114549.0,134.7067,134.8253,134.6573,134.7561,114549.0
2025-04-22 11:10:00,136.44,136.76,136.41,136.6,144671.0,134.7759,135.092,134.7462,134.9339,144671.0
2025-04-22 11:20:00,136.6,136.77,136.37,136.38,124146.0,134.9339,135.1018,134.7067,134.7166,124146.0
2025-04-22 11:30:00,136.39,136.54,136.26,136.44,84120.0,134.7265,134.8746,134.5981,134.7759,84120.0
2025-04-22 11:40:00,136.43,136.51,136.33,136.37,66621.0,134.766,134.845,134.6672,134.7067,66621.0
2025-04-22 11:50:00,136.37,137.15,136.37,137.02,90396.0,134.7067,135.4772,134.7067,135.3488,90396.0
2025-04-22 12:00:00,137.03,137.84,137.01,137.74,239450.0,135.3587,136.1588,135.3389,136.06,239450.0
2025-04-22 12:10:00,137.75,137.83,137.43,137.69,212329.0,136.0699,136.1489,135.7538,136.0106,212329.0
2025-04-22 12:20:00,137.71,138.18,137.68,138.05,105648.0,136.0304,136.4946,136.0007,136.3662,105648.0
2025-04-22 12:30:00,138.07,138.24,137.87,137.87,111729.0,136.386,136.5539,136.1884,136.1884,111729.0
2025-04-22 12:40:00,137.91,137.95,137.67,137.81,68561.0,136.2279,136.2674,135.9909,136.1292,68561.0
2025-04-22 12:50:00,137.8,137.88,137.66,137.69,64036.0,136.1193,136.1983,135.981,136.0106,64036.0
2025-04-22 13:00:00,137.67,137.86,137.5,137.72,104772.0,135.9909,136.1785,135.8229,136.0402,104772.0
2025-04-22 13:10:00,137.72,137.73,136.62,136.89,86673.0,136.0402,136.0501,134.9537,135.2204,86673.0
2025-04-22 13:20:00,136.88,137.19,136.35,136.39,123303.0,135.2105,135.5167,134.687,134.7265,123303.0
2025-04-22 13:30:00,136.39,136.63,136.16,136.49,70669.0,134.7265,134.9635,134.4993,134.8253,70669.0
2025-04-22 13:40:00,136.5,136.54,136.23,136.23,36000.0,134.8351,134.8746,134.5684,134.5684,36000.0
2025-04-22 13:50:00,136.3,136.38,136.07,136.12,56216.0,134.6376,134.7166,134.4104,134.4598,56216.0
2025-04-22 14:00:00,136.09,136.74,136.09,136.57,56842.0,134.4301,135.0722,134.4301,134.9043,56842.0
2025-04-22 14:10:00,136.56,136.71,136.49,136.64,102949.0,134.8944,135.0426,134.8253,134.9734,102949.0
2025-04-22 14:20:00,136.64,136.9,136.6,136.82,79341.0,134.9734,135.2302,134.9339,135.1512,79341.0
2025-04-22 14:30:00,136.8,137.09,136.8,137.03,77398.0,135.1315,135.4179,135.1315,135.3587,77398.0
2025-04-22 14:40:00,137.02,137.34,137.01,137.29,83637.0,135.3488,135.6649,135.3389,135.6155,83637.0
2025-04-22 14:50:00,137.32,137.49,137.28,137.37,72185.0,135.6451,135.8131,135.6056,135.6945,72185.0
2025-04-22 15:00:00,137.36,137.51,137.34,137.4,87859.0,135.6846,135.8328,135.6649,135.7242,87859.0
2025-04-22 15:10:00,137.4,137.48,137.11,137.22,85612.0,135.7242,135.8032,135.4377,135.5463,85612.0
2025-04-22 15:20:00,137.22,137.23,136.87,136.97,114775.0,135.5463,135.5562,135.2006,135.2994,114775.0
2025-04-22 15:30:00,136.96,137.08,136.66,136.71,142468.0,135.2895,135.4081,134.9932,135.0426,142468.0
2025-04-22 15:40:00,136.72,137.45,136.7,137.41,126791.0,135.0524,135.7735,135.0327,135.734,126791.0
2025-04-22 15:50:00,137.37,137.45,137.0,137.3,376652.0,135.6945,135.7735,135.329,135.6254,376652.0
2025-04-23 09:30:00,137.21,137.38,135.79,136.52,595005.0,135.5365,135.7044,134.1338,134.8549,595005.0
2025-04-23 09:40:00,136.52,137.88,136.47,137.31,324795.0,134.8549,136.1983,134.8055,135.6352,324795.0
2025-04-23 09:50:00,137.35,137.85,136.99,137.8,174368.0,135.6748,136.1687,135.3192,136.1193,174368.0
2025-04-23 10:00:00,137.84,138.4,137.1,138.35,219939.0,136.1588,136.712,135.4278,136.6626,219939.0
2025-04-23 10:10:00,138.38,138.55,135.83,135.97,374938.0,136.6922,136.8601,134.1733,134.3116,374938.0
2025-04-23 10:20:00,135.97,136.64,135.65,136.4,186818.0,134.3116,134.9734,133.9955,134.7363,186818.0
2025-04-23 10:30:00,136.35,136.72,136.11,136.25,120652.0,134.687,135.0524,134.4499,134.5882,120652.0
2025-04-23 10:40:00,136.26,136.57,136.0,136.38,84343.0,134.5981,134.9043,134.3412,134.7166,84343.0
2025-04-23 10:50:00,136.38,136.47,135.99,136.38,109747.0,134.7166,134.8055,134.3313,134.7166,109747.0
2025-04-23 11:00:00,136.38,136.61,135.82,136.41,146025.0,134.7166,134.9438,134.1634,134.7462,146025.0
2025-04-23 11:10:00,136.41,136.42,135.83,135.87,85231.0,134.7462,134.7561,134.1733,134.2128,85231.0
2025-04-23 11:20:00,135.86,136.06,135.4,135.65,155970.0,134.2029,134.4005,133.7485,133.9955,155970.0
2025-04-23 11:30:00,135.64,135.78,135.27,135.75,154076.0,133.9856,134.1239,133.6201,134.0943,154076.0
2025-04-23 11:40:00,135.71,135.92,135.42,135.47,140965.0,134.0548,134.2622,133.7683,133.8177,140965.0
2025-04-23 11:50:00,135.52,135.66,135.3,135.55,97168.0,133.8671,134.0054,133.6498,133.8967,97168.0
2025-04-23 12:00:00,135.55,135.62,135.27,135.46,78657.0,133.8967,133.9659,133.6201,133.8078,78657.0
2025-04-23 12:10:00,135.49,135.62,135.2,135.23,139713.0,133.8374,133.9659,133.551,133.5806,139713.0
2025-04-23 12:20:00,135.23,135.84,135.15,135.83,86840.0,133.5806,134.1832,133.5016,134.1733,86840.0
2025-04-23 12:30:00,135.79,136.44,135.79,136.35,95915.0,134.1338,134.7759,134.1338,134.687,95915.0
2025-04-23 12:40:00,136.34,136.5,136.01,136.1,104426.0,134.6771,134.8351,134.3511,134.44,104426.0
2025-04-23 12:50:00,136.07,136.5,136.04,136.37,72633.0,134.4104,134.8351,134.3807,134.7067,72633.0
2025-04-23 13:00:00,136.41,136.71,135.79,136.56,88240.0,134.7462,135.0426,134.1338,134.8944,88240.0
2025-04-23 13:10:00,136.6,137.03,136.55,136.85,112183.0,134.9339,135.3587,134.8845,135.1809,112183.0
2025-04-23 13:20:00,136.89,137.01,136.66,136.71,56446.0,135.2204,135.3389,134.9932,135.0426,56446.0
2025-04-23 13:30:00,136.73,136.82,135.84,135.89,90113.0,135.0623,135.1512,134.1832,134.2326,90113.0
2025-04-23 13:40:00,135.93,136.2,135.84,136.12,58366.0,134.2721,134.5388,134.1832,134.4598,58366.0
2025-04-23 13:50:00,136.11,136.74,136.1,136.55,64790.0,134.4499,135.0722,134.44,134.8845,64790.0
2025-04-23 14:00:00,136.56,136.71,136.34,136.68,80320.0,134.8944,135.0426,134.6771,135.0129,80320.0
2025-04-23 14:10:00,136.69,137.0,136.57,136.81,96145.0,135.0228,135.329,134.9043,135.1413,96145.0
2025-04-23 14:20:00,136.81,137.02,136.45,136.52,96888.0,135.1413,135.3488,134.7857,134.8549,96888.0
2025-04-23 14:30:00,136.52,136.72,136.39,136.5,83264.0,134.8549,135.0524,134.7265,134.8351,83264.0
2025-04-23 14:40:00,136.5,136.5,136.06,136.2,93547.0,134.8351,134.8351,134.4005,134.5388,93547.0
2025-04-23 14:50:00,136.23,136.52,136.09,136.28,89454.0,134.5684,134.8549,134.4301,134.6178,89454.0
2025-04-23 15:00:00,136.24,136.42,136.1,136.33,93194.0,134.5783,134.7561,134.44,134.6672,93194.0
2025-04-23 15:10:00,136.33,136.42,135.98,135.99,112728.0,134.6672,134.7561,134.3215,134.3313,112728.0
2025-04-23 15:20:00,135.99,136.2,135.92,136.11,106668.0,134.3313,134.5388,134.2622,134.4499,106668.0
2025-04-23 15:30:00,136.11,136.4,136.0,136.09,129918.0,134.4499,134.7363,134.3412,134.4301,129918.0
2025-04-23 15:40:00,136.09,136.41,136.05,136.38,130000.0,134.4301,134.7462,134.3906,134.7166,130000.0
2025-04-23 15:50:00,136.4,137.15,136.32,136.66,593177.0,134.7363,135.4772,134.6573,134.9932,593177.0
2025-04-24 09:30:00,137.92,138.29,137.61,138.22,365137.0,136.2378,136.6033,135.9316,136.5341,365137.0
2025-04-24 09:40:00,138.18,138.26,137.8,137.94,113113.0,136.4946,136.5737,136.1193,136.2576,113113.0
2025-04-24 09:50:00,137.93,138.2,137.74,137.96,81910.0,136.2477,136.5144,136.06,136.2773,81910.0
2025-04-24 10:00:00,137.97,138.03,137.26,137.62,119469.0,136.2872,136.3465,135.5859,135.9415,119469.0
2025-04-24 10:10:00,137.56,137.56,137.21,137.55,80279.0,135.8822,135.8822,135.5365,135.8723,80279.0
2025-04-24 10:20:00,137.56,138.18,137.54,138.13,79306.0,135.8822,136.4946,135.8624,136.4452,79306.0
2025-04-24 10:30:00,138.1,138.23,137.95,138.22,68004.0,136.4156,136.544,136.2674,136.5341,68004.0
2025-04-24 10:40:00,138.2,138.43,137.78,138.11,122762.0,136.5144,136.7416,136.0995,136.4255,122762.0
2025-04-24 10:50:00,138.15,138.66,137.99,138.55,81014.0,136.465,136.9688,136.307,136.8601,81014.0
2025-04-24 11:00:00,138.57,138.58,138.41,138.54,55109.0,136.8799,136.8898,136.7218,136.8502,55109.0
2025-04-24 11:10:00,138.52,138.67,138.45,138.59,90680.0,136.8305,136.9787,136.7613,136.8996,90680.0
2025-04-24 11:20:00,138.6,138.71,138.35,138.4,84622.0,136.9095,137.0182,136.6626,136.712,84622.0
2025-04-24 11:30:00,138.38,138.39,138.13,138.3,80026.0,136.6922,136.7021,136.4452,136.6132,80026.0
2025-04-24 11:40:00,138.28,138.71,138.28,138.67,78789.0,136.5934,137.0182,136.5934,136.9787,78789.0
2025-04-24 11:50:00,138.64,138.82,138.47,138.48,72893.0,136.949,137.1268,136.7811,136.791,72893.0
2025-04-24 12:00:00,138.5,138.62,138.38,138.48,58777.0,136.8107,136.9293,136.6922,136.791,58777.0
2025-04-24 12:10:00,138.49,138.72,138.43,138.66,71037.0,136.8009,137.0281,136.7416,136.9688,71037.0
2025-04-24 12:20:00,138.66,139.06,138.65,138.96,88262.0,136.9688,137.3639,136.9589,137.2651,88262.0
2025-04-24 12:30:00,138.96,139.26,138.94,139.23,72951.0,137.2651,137.5615,137.2454,137.5318,72951.0
2025-04-24 12:40:00,139.25,139.26,138.92,139.1,68514.0,137.5516,137.5615,137.2256,137.4034,68514.0
2025-04-24 12:50:00,139.1,139.19,139.05,139.08,55018.0,137.4034,137.4923,137.354,137.3837,55018.0
2025-04-24 13:00:00,139.09,139.13,138.9,138.93,76417.0,137.3935,137.4331,137.2059,137.2355,76417.0
2025-04-24 13:10:00,138.95,139.03,138.68,138.69,92471.0,137.2552,137.3343,136.9885,136.9984,92471.0
2025-04-24 13:20:00,138.69,139.0,138.62,138.87,42993.0,136.9984,137.3046,136.9293,137.1762,42993.0
2025-04-24 13:30:00,138.86,139.17,138.85,139.1,73028.0,137.1663,137.4726,137.1565,137.4034,73028.0
2025-04-24 13:40:00,139.13,139.2,138.95,139.03,62535.0,137.4331,137.5022,137.2552,137.3343,62535.0
2025-04-24 13:50:00,139.03,139.2,139.0,139.19,65958.0,137.3343,137.5022,137.3046,137.4923,65958.0
2025-04-24 14:00:00,139.19,139.4,139.13,139.25,76572.0,137.4923,137.6998,137.4331,137.5516,76572.0
2025-04-24 14:10:00,139.22,139.26,138.89,138.99,66183.0,137.522,137.5615,137.196,137.2948,66183.0
2025-04-24 14:20:00,139.01,139.04,138.85,138.88,50163.0,137.3145,137.3441,137.1565,137.1861,50163.0
2025-04-24 14:30:00,138.85,139.13,138.84,139.1,41171.0,137.1565,137.4331,137.1466,137.4034,41171.0
2025-04-24 14:40:00,139.1,139.13,139.04,139.08,54055.0,137.4034,137.4331,137.3441,137.3837,54055.0
2025-04-24 14:50:00,139.08,139.15,139.05,139.05,59830.0,137.3837,137.4528,137.354,137.354,59830.0
2025-04-24 15:00:00,139.05,139.05,138.81,138.83,76300.0,137.354,137.354,137.117,137.1367,76300.0
2025-04-24 15:10:00,138.84,138.92,138.7,138.83,88080.0,137.1466,137.2256,137.0083,137.1367,88080.0
2025-04-24 15:20:00,138.83,138.93,138.67,138.68,144648.0,137.1367,137.2355,136.9787,136.9885,144648.0
2025-04-24 15:30:00,138.67,139.09,138.67,139.03,108246.0,136.9787,137.3935,136.9787,137.3343,108246.0
2025-04-24 15:40:00,139.05,139.19,138.95,139.19,127976.0,137.354,137.4923,137.2552,137.4923,127976.0
2025-04-24 15:50:00,139.16,139.22,138.81,139.05,440957.0,137.4627,137.522,137.117,137.354,440957.0
2025-04-25 09:30:00,138.33,139.05,138.0,138.73,264421.0,136.6428,137.354,136.3168,137.0379,264421.0
2025-04-25 09:40:00,138.75,138.96,138.46,138.7,82817.0,137.0577,137.2651,136.7712,137.0083,82817.0
2025-04-25 09:50:00,138.68,138.92,137.89,137.9,80460.0,136.9885,137.2256,136.2082,136.2181,80460.0
2025-04-25 10:00:00,137.94,138.43,137.94,138.34,83948.0,136.2576,136.7416,136.2576,136.6527,83948.0
2025-04-25 10:10:00,138.33,138.63,138.09,138.15,91320.0,136.6428,136.9391,136.4057,136.465,91320.0
2025-04-25 10:20:00,138.15,138.31,137.75,137.98,76964.0,136.465,136.6231,136.0699,136.2971,76964.0
2025-04-25 10:30:00,138.0,138.22,137.78,138.08,59116.0,136.3168,136.5341,136.0995,136.3959,59116.0
2025-04-25 10:40:00,138.06,138.39,138.02,138.22,65787.0,136.3761,136.7021,136.3366,136.5341,65787.0
2025-04-25 10:50:00,138.22,138.38,138.14,138.25,49657.0,136.5341,136.6922,136.4551,136.5638,49657.0
2025-04-25 11:00:00,138.23,138.39,138.19,138.31,39145.0,136.544,136.7021,136.5045,136.6231,39145.0
2025-04-25 11:10:00,138.31,138.57,138.3,138.42,70457.0,136.6231,136.8799,136.6132,136.7317,70457.0
2025-04-25 11:20:00,138.41,138.59,138.33,138.36,73910.0,136.7218,136.8996,136.6428,136.6724,73910.0
2025-04-25 11:30:00,138.36,138.36,138.07,138.16,77286.0,136.6724,136.6724,136.386,136.4749,77286.0
2025-04-25 11:40:00,138.15,138.33,138.14,138.22,69068.0,136.465,136.6428,136.4551,136.5341,69068.0
2025-04-25 11:50:00,138.24,138.35,138.1,138.14,133055.0,136.5539,136.6626,136.4156,136.4551,133055.0
2025-04-25 12:00:00,138.15,138.55,138.14,138.44,137240.0,136.465,136.8601,136.4551,136.7515,137240.0
2025-04-25 12:10:00,138.47,138.59,138.34,138.37,54382.0,136.7811,136.8996,136.6527,136.6823,54382.0
2025-04-25 12:20:00,138.37,138.44,138.25,138.27,70910.0,136.6823,136.7515,136.5638,136.5835,70910.0
2025-04-25 12:30:00,138.26,138.38,138.17,138.31,81491.0,136.5737,136.6922,136.4848,136.6231,81491.0
2025-04-25 12:40:00,138.3,138.35,138.12,138.27,94359.0,136.6132,136.6626,136.4354,136.5835,94359.0
2025-04-25 12:50:00,138.28,138.32,138.16,138.26,78388.0,136.5934,136.6329,136.4749,136.5737,78388.0
2025-04-25 13:00:00,138.25,138.45,138.2,138.33,63855.0,136.5638,136.7613,136.5144,136.6428,63855.0
2025-04-25 13:10:00,138.33,138.5,138.31,138.44,56371.0,136.6428,136.8107,136.6231,136.7515,56371.0
2025-04-25 13:20:00,138.46,138.47,138.06,138.24,121704.0,136.7712,136.7811,136.3761,136.5539,121704.0
2025-04-25 13:30:00,138.24,138.24,137.66,137.79,167952.0,136.5539,136.5539,135.981,136.1094,167952.0
2025-04-25 13:40:00,137.78,137.94,137.55,137.62,109169.0,136.0995,136.2576,135.8723,135.9415,109169.0
2025-04-25 13:50:00,137.65,137.68,137.25,137.36,91698.0,135.9711,136.0007,135.576,135.6846,91698.0
2025-04-25 14:00:00,137.42,138.16,137.32,138.16,83161.0,135.7439,136.4749,135.6451,136.4749,83161.0
2025-04-25 14:10:00,138.16,138.25,138.08,138.24,67297.0,136.4749,136.5638,136.3959,136.5539,67297.0
2025-04-25 14:20:00,138.24,138.47,138.23,138.38,59788.0,136.5539,136.7811,136.544,136.6922,59788.0
2025-04-25 14:30:00,138.4,138.65,138.34,138.57,62257.0,136.712,136.9589,136.6527,136.8799,62257.0
2025-04-25 14:40:00,138.58,138.69,138.58,138.66,61591.0,136.8898,136.9984,136.8898,136.9688,61591.0
2025-04-25 14:50:00,138.66,138.67,138.35,138.47,53036.0,136.9688,136.9787,136.6626,136.7811,53036.0
2025-04-25 15:00:00,138.46,138.57,138.41,138.52,64867.0,136.7712,136.8799,136.7218,136.8305,64867.0
2025-04-25 15:10:00,138.52,138.58,138.31,138.47,79894.0,136.8305,136.8898,136.6231,136.7811,79894.0
2025-04-25 15:20:00,138.48,138.59,138.36,138.41,107919.0,136.791,136.8996,136.6724,136.7218,107919.0
2025-04-25 15:30:00,138.38,138.52,138.27,138.3,108702.0,136.6922,136.8305,136.5835,136.6132,108702.0
2025-04-25 15:40:00,138.31,138.41,138.2,138.3,70092.0,136.6231,136.7218,136.5144,136.6132,70092.0
2025-04-25 15:50:00,138.34,138.8,138.27,138.7,326403.0,136.6527,137.1071,136.5835,137.0083,326403.0
2025-04-28 09:30:00,138.97,140.11,138.71,139.78,242674.0,137.275,138.4011,137.0182,138.0751,242674.0
2025-04-28 09:40:00,139.8,140.06,139.38,139.64,118233.0,138.0949,138.3517,137.68,137.9368,118233.0
2025-04-28 09:50:00,139.69,139.79,139.4,139.43,156789.0,137.9862,138.085,137.6998,137.7294,156789.0
2025-04-28 10:00:00,139.42,140.03,139.37,139.72,128855.0,137.7195,138.3221,137.6701,138.0159,128855.0
2025-04-28 10:10:00,139.74,140.2,139.74,139.97,81258.0,138.0356,138.49,138.0356,138.2628,81258.0
2025-04-28 10:20:00,139.95,140.32,139.95,140.11,91317.0,138.243,138.6085,138.243,138.4011,91317.0
2025-04-28 10:30:00,140.11,140.2,139.75,140.19,102657.0,138.4011,138.49,138.0455,138.4801,102657.0
2025-04-28 10:40:00,140.19,140.46,139.89,140.42,82275.0,138.4801,138.7468,138.1838,138.7073,82275.0
2025-04-28 10:50:00,140.42,140.44,140.04,140.08,148242.0,138.7073,138.7271,138.332,138.3715,148242.0
2025-04-28 11:00:00,140.06,140.21,139.62,139.69,75598.0,138.3517,138.4999,137.9171,137.9862,75598.0
2025-04-28 11:10:00,139.68,139.82,139.56,139.75,63806.0,137.9763,138.1146,137.8578,138.0455,63806.0
2025-04-28 11:20:00,139.75,139.78,139.42,139.45,70806.0,138.0455,138.0751,137.7195,137.7491,70806.0
2025-04-28 11:30:00,139.46,139.75,139.44,139.71,83127.0,137.759,138.0455,137.7393,138.006,83127.0
2025-04-28 11:40:00,139.66,139.79,139.62,139.71,57786.0,137.9566,138.085,137.9171,138.006,57786.0
2025-04-28 11:50:00,139.72,139.87,139.54,139.63,91371.0,138.0159,138.164,137.838,137.927,91371.0
2025-04-28 12:00:00,139.63,139.77,139.49,139.56,80249.0,137.927,138.0652,137.7887,137.8578,80249.0
2025-04-28 12:10:00,139.57,139.75,139.5,139.68,57255.0,137.8677,138.0455,137.7985,137.9763,57255.0
2025-04-28 12:20:00,139.68,139.78,139.51,139.58,40191.0,137.9763,138.0751,137.8084,137.8776,40191.0
2025-04-28 12:30:00,139.58,139.74,139.52,139.63,56802.0,137.8776,138.0356,137.8183,137.927,56802.0
2025-04-28 12:40:00,139.64,139.67,139.54,139.59,57197.0,137.9368,137.9665,137.838,137.8874,57197.0
2025-04-28 12:50:00,139.58,139.61,139.33,139.38,57897.0,137.8776,137.9072,137.6306,137.68,57897.0
2025-04-28 13:00:00,139.38,139.42,138.97,138.98,83412.0,137.68,137.7195,137.275,137.2849,83412.0
2025-04-28 13:10:00,138.97,139.01,138.7,138.8,55786.0,137.275,137.3145,137.0083,137.1071,55786.0
2025-04-28 13:20:00,138.79,139.02,138.7,138.76,74760.0,137.0972,137.3244,137.0083,137.0676,74760.0
2025-04-28 13:30:00,138.78,139.05,138.68,139.02,64526.0,137.0873,137.354,136.9885,137.3244,64526.0
2025-04-28 13:40:00,139.02,139.06,138.92,139.03,43820.0,137.3244,137.3639,137.2256,137.3343,43820.0
2025-04-28 13:50:00,139.06,139.2,139.05,139.16,40521.0,137.3639,137.5022,137.354,137.4627,40521.0
2025-04-28 14:00:00,139.15,139.3,139.05,139.06,94145.0,137.4528,137.601,137.354,137.3639,94145.0
2025-04-28 14:10:00,139.06,139.21,139.0,139.14,63928.0,137.3639,137.5121,137.3046,137.4429,63928.0
2025-04-28 14:20:00,139.16,139.67,139.1,139.66,99117.0,137.4627,137.9665,137.4034,137.9566,99117.0
2025-04-28 14:30:00,139.68,139.69,139.47,139.55,56818.0,137.9763,137.9862,137.7689,137.8479,56818.0
2025-04-28 14:40:00,139.54,139.6,139.42,139.52,54586.0,137.838,137.8973,137.7195,137.8183,54586.0
2025-04-28 14:50:00,139.53,139.77,139.53,139.65,98968.0,137.8282,138.0652,137.8282,137.9467,98968.0
2025-04-28 15:00:00,139.65,139.92,139.63,139.87,76024.0,137.9467,138.2134,137.927,138.164,76024.0
2025-04-28 15:10:00,139.87,140.05,139.84,140.04,102449.0,138.164,138.3418,138.1344,138.332,102449.0
2025-04-28 15:20:00,140.04,140.29,140.03,140.27,143314.0,138.332,138.5789,138.3221,138.5591,143314.0
2025-04-28 15:30:00,140.27,140.28,140.02,140.15,160812.0,138.5591,138.569,138.3122,138.4406,160812.0
2025-04-28 15:40:00,140.14,140.26,139.94,140.24,118460.0,138.4307,138.5493,138.2332,138.5295,118460.0
2025-04-28 15:50:00,140.26,140.42,140.05,140.13,405900.0,138.5493,138.7073,138.3418,138.4209,405900.0
2025-04-29 09:30:00,138.69,139.3,138.62,139.09,254884.0,136.9984,137.601,136.9293,137.3935,254884.0
2025-04-29 09:40:00,139.06,139.46,138.82,138.84,136996.0,137.3639,137.759,137.1268,137.1466,136996.0
2025-04-29 09:50:00,138.84,139.2,138.81,138.9,91933.0,137.1466,137.5022,137.117,137.2059,91933.0
2025-04-29 10:00:00,138.93,139.18,138.64,139.06,112403.0,137.2355,137.4824,136.949,137.3639,112403.0
2025-04-29 10:10:00,139.08,139.22,138.95,139.13,95378.0,137.3837,137.522,137.2552,137.4331,95378.0
2025-04-29 10:20:00,139.13,139.13,138.57,138.63,72575.0,137.4331,137.4331,136.8799,136.9391,72575.0
2025-04-29 10:30:00,138.62,139.33,138.58,139.25,55881.0,136.9293,137.6306,136.8898,137.5516,55881.0
2025-04-29 10:40:00,139.27,139.56,139.17,139.5,69718.0,137.5713,137.8578,137.4726,137.7985,69718.0
2025-04-29 10:50:00,139.47,139.82,139.33,139.6,74728.0,137.7689,138.1146,137.6306,137.8973,74728.0
2025-04-29 11:00:00,139.62,139.68,139.42,139.67,78884.0,137.9171,137.9763,137.7195,137.9665,78884.0
2025-04-29 11:10:00,139.68,139.87,139.58,139.61,81816.0,137.9763,138.164,137.8776,137.9072,81816.0
2025-04-29 11:20:00,139.59,139.64,139.42,139.49,60465.0,137.8874,137.9368,137.7195,137.7887,60465.0
2025-04-29 11:30:00,139.48,139.51,139.17,139.22,62006.0,137.7788,137.8084,137.4726,137.522,62006.0
2025-04-29 11:40:00,139.2,139.4,139.2,139.39,55050.0,137.5022,137.6998,137.5022,137.6899,55050.0
2025-04-29 11:50:00,139.39,139.47,139.16,139.18,68273.0,137.6899,137.7689,137.4627,137.4824,68273.0
2025-04-29 12:00:00,139.21,139.53,139.14,139.5,42700.0,137.5121,137.8282,137.4429,137.7985,42700.0
2025-04-29 12:10:00,139.5,139.67,139.47,139.5,53740.0,137.7985,137.9665,137.7689,137.7985,53740.0
2025-04-29 12:20:00,139.49,139.54,139.29,139.3,39316.0,137.7887,137.838,137.5911,137.601,39316.0
2025-04-29 12:30:00,139.3,139.31,138.96,139.03,67669.0,137.601,137.6109,137.2651,137.3343,67669.0
2025-04-29 12:40:00,139.04,139.07,138.62,138.85,130140.0,137.3441,137.3738,136.9293,137.1565,130140.0
2025-04-29 12:50:00,138.87,139.26,138.8,139.17,612313.0,137.1762,137.5615,137.1071,137.4726,612313.0
2025-04-29 13:00:00,139.15,139.33,139.06,139.12,118294.0,137.4528,137.6306,137.3639,137.4232,118294.0
2025-04-29 13:10:00,139.14,139.45,139.06,139.45,101849.0,137.4429,137.7491,137.3639,137.7491,101849.0
2025-04-29 13:20:00,139.45,139.6,139.39,139.58,60091.0,137.7491,137.8973,137.6899,137.8776,60091.0
2025-04-29 13:30:00,139.56,139.68,139.48,139.66,79398.0,137.8578,137.9763,137.7788,137.9566,79398.0
2025-04-29 13:40:00,139.68,139.95,139.59,139.93,120159.0,137.9763,138.243,137.8874,138.2233,120159.0
2025-04-29 13:50:00,139.94,140.01,139.74,139.84,118840.0,138.2332,138.3023,138.0356,138.1344,118840.0
2025-04-29 14:00:00,139.84,139.84,139.65,139.79,86191.0,138.1344,138.1344,137.9467,138.085,86191.0
2025-04-29 14:10:00,139.78,139.81,139.43,139.44,91274.0,138.0751,138.1048,137.7294,137.7393,91274.0
2025-04-29 14:20:00,139.46,139.52,139.28,139.45,72450.0,137.759,137.8183,137.5812,137.7491,72450.0
2025-04-29 14:30:00,139.48,139.59,139.39,139.59,73143.0,137.7788,137.8874,137.6899,137.8874,73143.0
2025-04-29 14:40:00,139.58,139.62,139.44,139.45,113725.0,137.8776,137.9171,137.7393,137.7491,113725.0
2025-04-29 14:50:00,139.46,139.54,139.3,139.38,119429.0,137.759,137.838,137.601,137.68,119429.0
2025-04-29 15:00:00,139.39,139.64,139.38,139.58,71833.0,137.6899,137.9368,137.68,137.8776,71833.0
2025-04-29 15:10:00,139.58,139.7,139.51,139.65,104115.0,137.8776,137.9961,137.8084,137.9467,104115.0
2025-04-29 15:20:00,139.65,139.71,139.43,139.44,88902.0,137.9467,138.006,137.7294,137.7393,88902.0
2025-04-29 15:30:00,139.45,139.49,139.4,139.44,131795.0,137.7491,137.7887,137.6998,137.7393,131795.0
2025-04-29 15:40:00,139.45,139.5,139.25,139.47,164987.0,137.7491,137.7985,137.5516,137.7689,164987.0
2025-04-29 15:50:00,139.47,139.53,139.19,139.27,402576.0,137.7689,137.8282,137.4923,137.5713,402576.0
2025-04-30 09:30:00,138.0,138.15,136.28,136.53,430183.0,136.3168,136.465,134.6178,134.8648,430183.0
2025-04-30 09:40:00,136.41,136.49,135.46,135.46,253743.0,134.7462,134.8253,133.8078,133.8078,253743.0
2025-04-30 09:50:00,135.45,135.69,134.96,135.05,377304.0,133.7979,134.035,133.3139,133.4028,377304.0
2025-04-30 10:00:00,135.02,135.48,135.0,135.3,281315.0,133.3732,133.8276,133.3534,133.6498,281315.0
2025-04-30 10:10:00,135.28,135.56,135.09,135.48,193325.0,133.63,133.9066,133.4423,133.8276,193325.0
2025-04-30 10:20:00,135.46,136.09,135.43,136.05,170841.0,133.8078,134.4301,133.7782,134.3906,170841.0
2025-04-30 10:30:00,136.03,136.4,136.02,136.25,214348.0,134.3709,134.7363,134.361,134.5882,214348.0
2025-04-30 10:40:00,136.28,136.28,135.55,135.68,134960.0,134.6178,134.6178,133.8967,134.0251,134960.0
2025-04-30 10:50:00,135.69,136.12,135.42,136.0,154222.0,134.035,134.4598,133.7683,134.3412,154222.0
2025-04-30 11:00:00,136.02,136.66,136.01,136.56,134859.0,134.361,134.9932,134.3511,134.8944,134859.0
2025-04-30 11:10:00,136.56,136.68,136.42,136.59,93083.0,134.8944,135.0129,134.7561,134.924,93083.0
2025-04-30 11:20:00,136.6,136.87,136.24,136.28,118994.0,134.9339,135.2006,134.5783,134.6178,118994.0
2025-04-30 11:30:00,136.28,136.4,136.11,136.2,222452.0,134.6178,134.7363,134.4499,134.5388,222452.0
2025-04-30 11:40:00,136.2,136.34,134.71,134.83,458288.0,134.5388,134.6771,133.067,133.1855,458288.0
2025-04-30 11:50:00,134.89,134.9,134.14,134.56,301906.0,133.2448,133.2546,132.5039,132.9188,301906.0
2025-04-30 12:00:00,134.61,135.23,134.59,135.23,228815.0,132.9682,133.5806,132.9484,133.5806,228815.0
2025-04-30 12:10:00,135.22,135.25,134.81,135.06,119480.0,133.5707,133.6004,133.1657,133.4127,119480.0
2025-04-30 12:20:00,135.07,135.14,134.63,134.76,141200.0,133.4226,133.4917,132.9879,133.1164,141200.0
2025-04-30 12:30:00,134.77,135.08,134.48,135.07,173984.0,133.1262,133.4324,132.8398,133.4226,173984.0
2025-04-30 12:40:00,135.07,135.4,135.05,135.28,129186.0,133.4226,133.7485,133.4028,133.63,129186.0
2025-04-30 12:50:00,135.26,135.44,135.21,135.31,116908.0,133.6103,133.7881,133.5609,133.6596,116908.0
2025-04-30 13:00:00,135.28,135.28,134.87,135.11,140600.0,133.63,133.63,133.225,133.4621,140600.0
2025-04-30 13:10:00,135.11,135.28,134.86,135.26,79476.0,133.4621,133.63,133.2151,133.6103,79476.0
2025-04-30 13:20:00,135.26,135.53,135.21,135.47,102975.0,133.6103,133.877,133.5609,133.8177,102975.0
2025-04-30 13:30:00,135.5,135.64,135.45,135.46,86646.0,133.8473,133.9856,133.7979,133.8078,86646.0
2025-04-30 13:40:00,135.43,135.52,135.11,135.22,75721.0,133.7782,133.8671,133.4621,133.5707,75721.0
2025-04-30 13:50:00,135.24,135.39,135.09,135.32,92140.0,133.5905,133.7387,133.4423,133.6695,92140.0
2025-04-30 14:00:00,135.33,136.15,135.13,135.52,143673.0,133.6794,134.4894,133.4818,133.8671,143673.0
2025-04-30 14:10:00,135.52,135.9,135.48,135.72,51063.0,133.8671,134.2424,133.8276,134.0646,51063.0
2025-04-30 14:20:00,135.74,135.77,135.36,135.49,73276.0,134.0844,134.114,133.709,133.8374,73276.0
2025-04-30 14:30:00,135.49,135.54,135.21,135.23,66560.0,133.8374,133.8868,133.5609,133.5806,66560.0
2025-04-30 14:40:00,135.22,135.59,135.18,135.56,81032.0,133.5707,133.9362,133.5312,133.9066,81032.0
2025-04-30 14:50:00,135.56,135.69,135.48,135.54,79833.0,133.9066,134.035,133.8276,133.8868,79833.0
2025-04-30 15:00:00,135.55,135.65,135.41,135.53,87445.0,133.8967,133.9955,133.7584,133.877,87445.0
2025-04-30 15:10:00,135.52,135.7,135.49,135.57,107212.0,133.8671,134.0449,133.8374,133.9165,107212.0
2025-04-30 15:20:00,135.57,135.8,135.55,135.56,218680.0,133.9165,134.1437,133.8967,133.9066,218680.0
2025-04-30 15:30:00,135.59,135.68,135.25,135.32,200307.0,133.9362,134.0251,133.6004,133.6695,200307.0
2025-04-30 15:40:00,135.31,135.95,135.21,135.9,176480.0,133.6596,134.2918,133.5609,134.2424,176480.0
2025-04-30 15:50:00,135.89,136.65,135.81,136.01,641977.0,134.2326,134.9833,134.1535,134.3511,641977.0
2025-05-01 09:30:00,135.42,137.37,135.12,137.08,457860.0,133.7683,135.6945,133.472,135.4081,457860.0
2025-05-01 09:40:00,137.08,137.54,136.88,137.24,295767.0,135.4081,135.8624,135.2105,135.5661,295767.0
2025-05-01 09:50:00,137.22,137.39,136.8,136.84,260246.0,135.5463,135.7143,135.1315,135.171,260246.0
2025-05-01 10:00:00,136.87,137.64,136.87,137.39,299654.0,135.2006,135.9612,135.2006,135.7143,299654.0
2025-05-01 10:10:00,137.38,137.48,137.15,137.2,194815.0,135.7044,135.8032,135.4772,135.5266,194815.0
2025-05-01 10:20:00,137.24,137.51,137.12,137.3,152665.0,135.5661,135.8328,135.4476,135.6254,152665.0
2025-05-01 10:30:00,137.3,137.68,137.24,137.6,132208.0,135.6254,136.0007,135.5661,135.9217,132208.0
2025-05-01 10:40:00,137.62,137.79,137.48,137.74,114009.0,135.9415,136.1094,135.8032,136.06,114009.0
2025-05-01 10:50:00,137.73,137.95,137.67,137.74,108531.0,136.0501,136.2674,135.9909,136.06,108531.0
2025-05-01 11:00:00,137.74,137.83,137.35,137.4,87100.0,136.06,136.1489,135.6748,135.7242,87100.0
2025-05-01 11:10:00,137.4,137.42,137.13,137.18,123021.0,135.7242,135.7439,135.4574,135.5068,123021.0
2025-05-01 11:20:00,137.18,137.43,136.54,137.38,159191.0,135.5068,135.7538,134.8746,135.7044,159191.0
2025-05-01 11:30:00,137.4,137.46,136.65,136.75,102641.0,135.7242,135.7834,134.9833,135.0821,102641.0
2025-05-01 11:40:00,136.73,136.81,136.46,136.53,95576.0,135.0623,135.1413,134.7956,134.8648,95576.0
2025-05-01 11:50:00,136.55,136.63,136.17,136.22,98738.0,134.8845,134.9635,134.5092,134.5585,98738.0
2025-05-01 12:00:00,136.22,136.23,135.74,136.09,140705.0,134.5585,134.5684,134.0844,134.4301,140705.0
2025-05-01 12:10:00,136.09,136.12,135.7,135.81,231908.0,134.4301,134.4598,134.0449,134.1535,231908.0
2025-05-01 12:20:00,135.82,135.91,135.65,135.68,112930.0,134.1634,134.2523,133.9955,134.0251,112930.0
2025-05-01 12:30:00,135.67,135.97,135.66,135.8,135155.0,134.0153,134.3116,134.0054,134.1437,135155.0
2025-05-01 12:40:00,135.78,135.86,135.48,135.68,91288.0,134.1239,134.2029,133.8276,134.0251,91288.0
2025-05-01 12:50:00,135.72,135.82,135.61,135.65,119451.0,134.0646,134.1634,133.956,133.9955,119451.0
2025-05-01 13:00:00,135.65,135.99,135.61,135.98,61331.0,133.9955,134.3313,133.956,134.3215,61331.0
2025-05-01 13:10:00,135.97,136.14,135.94,136.01,103302.0,134.3116,134.4795,134.282,134.3511,103302.0
2025-05-01 13:20:00,136.0,136.12,135.85,136.12,75433.0,134.3412,134.4598,134.1931,134.4598,75433.0
2025-05-01 13:30:00,136.13,136.36,136.04,136.27,78825.0,134.4696,134.6968,134.3807,134.6079,78825.0
2025-05-01 13:40:00,136.25,136.25,135.99,136.23,80016.0,134.5882,134.5882,134.3313,134.5684,80016.0
2025-05-01 13:50:00,136.21,136.35,136.1,136.12,67481.0,134.5487,134.687,134.44,134.4598,67481.0
2025-05-01 14:00:00,136.15,136.36,136.13,136.36,70420.0,134.4894,134.6968,134.4696,134.6968,70420.0
2025-05-01 14:10:00,136.35,136.71,136.29,136.7,104419.0,134.687,135.0426,134.6277,135.0327,104419.0
2025-05-01 14:20:00,136.7,137.54,136.68,137.34,198986.0,135.0327,135.8624,135.0129,135.6649,198986.0
2025-05-01 14:30:00,137.34,137.49,137.19,137.26,89901.0,135.6649,135.8131,135.5167,135.5859,89901.0
2025-05-01 14:40:00,137.22,137.36,137.06,137.07,68012.0,135.5463,135.6846,135.3883,135.3982,68012.0
2025-05-01 14:50:00,137.08,137.21,136.95,136.99,65841.0,135.4081,135.5365,135.2796,135.3192,65841.0
2025-05-01 15:00:00,137.0,137.15,136.82,137.02,94634.0,135.329,135.4772,135.1512,135.3488,94634.0
2025-05-01 15:10:00,137.01,137.04,136.8,136.85,114640.0,135.3389,135.3685,135.1315,135.1809,114640.0
2025-05-01 15:20:00,136.84,136.93,136.77,136.92,133149.0,135.171,135.2599,135.1018,135.25,133149.0
2025-05-01 15:30:00,136.93,136.95,136.51,136.58,117929.0,135.2599,135.2796,134.845,134.9142,117929.0
2025-05-01 15:40:00,136.59,137.21,136.46,137.18,177707.0,134.924,135.5365,134.7956,135.5068,177707.0
2025-05-01 15:50:00,137.19,137.19,136.0,136.19,549643.0,135.5167,135.5167,134.3412,134.5289,549643.0
2025-05-02 09:30:00,137.88,139.0,137.03,137.51,745653.0,136.1983,137.3046,135.3587,135.8328,745653.0
2025-05-02 09:40:00,137.51,137.53,136.46,136.54,323037.0,135.8328,135.8526,134.7956,134.8746,323037.0
2025-05-02 09:50:00,136.53,136.75,135.75,136.05,244969.0,134.8648,135.0821,134.0943,134.3906,244969.0
2025-05-02 10:00:00,136.0,136.2,135.29,135.99,222533.0,134.3412,134.5388,133.6399,134.3313,222533.0
2025-05-02 10:10:00,135.99,136.88,135.88,136.83,221158.0,134.3313,135.2105,134.2227,135.1611,221158.0
2025-05-02 10:20:00,136.86,137.24,136.49,136.94,150438.0,135.1907,135.5661,134.8253,135.2698,150438.0
2025-05-02 10:30:00,136.92,136.93,136.43,136.45,115324.0,135.25,135.2599,134.766,134.7857,115324.0
2025-05-02 10:40:00,136.44,136.84,136.34,136.7,94206.0,134.7759,135.171,134.6771,135.0327,94206.0
2025-05-02 10:50:00,136.69,137.2,136.69,136.92,145341.0,135.0228,135.5266,135.0228,135.25,145341.0
2025-05-02 11:00:00,136.9,137.37,136.78,137.28,165461.0,135.2302,135.6945,135.1117,135.6056,165461.0
2025-05-02 11:10:00,137.29,137.51,137.11,137.29,184391.0,135.6155,135.8328,135.4377,135.6155,184391.0
2025-05-02 11:20:00,137.32,137.4,136.38,136.56,128611.0,135.6451,135.7242,134.7166,134.8944,128611.0
2025-05-02 11:30:00,136.6,137.49,136.52,137.49,188154.0,134.9339,135.8131,134.8549,135.8131,188154.0
2025-05-02 11:40:00,137.47,138.05,137.42,138.03,170276.0,135.7933,136.3662,135.7439,136.3465,170276.0
2025-05-02 11:50:00,138.03,138.71,137.97,138.52,242433.0,136.3465,137.0182,136.2872,136.8305,242433.0
2025-05-02 12:00:00,138.48,139.78,138.28,138.77,300936.0,136.791,138.0751,136.5934,137.0774,300936.0
2025-05-02 12:10:00,138.74,138.94,138.61,138.87,182390.0,137.0478,137.2454,136.9194,137.1762,182390.0
2025-05-02 12:20:00,138.87,139.02,138.65,138.8,147129.0,137.1762,137.3244,136.9589,137.1071,147129.0
2025-05-02 12:30:00,138.8,139.5,138.8,139.04,199275.0,137.1071,137.7985,137.1071,137.3441,199275.0
2025-05-02 12:40:00,139.0,139.1,138.34,138.34,91459.0,137.3046,137.4034,136.6527,136.6527,91459.0
2025-05-02 12:50:00,138.34,138.5,137.94,137.95,156484.0,136.6527,136.8107,136.2576,136.2674,156484.0
2025-05-02 13:00:00,137.93,138.09,137.63,137.71,83982.0,136.2477,136.4057,135.9513,136.0304,83982.0
2025-05-02 13:10:00,137.7,137.97,137.55,137.78,110652.0,136.0205,136.2872,135.8723,136.0995,110652.0
2025-05-02 13:20:00,137.81,138.14,137.8,137.91,90962.0,136.1292,136.4551,136.1193,136.2279,90962.0
2025-05-02 13:30:00,137.9,138.0,137.74,137.79,65989.0,136.2181,136.3168,136.06,136.1094,65989.0
2025-05-02 13:40:00,137.81,138.16,137.8,138.13,281339.0,136.1292,136.4749,136.1193,136.4452,281339.0
2025-05-02 13:50:00,138.12,138.26,138.0,138.18,87013.0,136.4354,136.5737,136.3168,136.4946,87013.0
2025-05-02 14:00:00,138.18,138.38,138.14,138.33,113510.0,136.4946,136.6922,136.4551,136.6428,113510.0
2025-05-02 14:10:00,138.32,138.49,138.09,138.42,118076.0,136.6329,136.8009,136.4057,136.7317,118076.0
2025-05-02 14:20:00,138.4,138.57,138.32,138.47,147239.0,136.712,136.8799,136.6329,136.7811,147239.0
2025-05-02 14:30:00,138.47,138.51,138.26,138.26,127281.0,136.7811,136.8206,136.5737,136.5737,127281.0
2025-05-02 14:40:00,138.29,138.37,137.95,138.0,89048.0,136.6033,136.6823,136.2674,136.3168,89048.0
2025-05-02 14:50:00,138.0,138.16,137.84,138.05,172909.0,136.3168,136.4749,136.1588,136.3662,172909.0
2025-05-02 15:00:00,138.07,138.17,137.88,138.14,120602.0,136.386,136.4848,136.1983,136.4551,120602.0
2025-05-02 15:10:00,138.13,138.25,138.02,138.19,128607.0,136.4452,136.5638,136.3366,136.5045,128607.0
2025-05-02 15:20:00,138.21,138.54,138.19,138.51,171003.0,136.5243,136.8502,136.5045,136.8206,171003.0
2025-05-02 15:30:00,138.51,138.56,138.36,138.44,126853.0,136.8206,136.87,136.6724,136.7515,126853.0
2025-05-02 15:40:00,138.45,138.73,138.45,138.48,156216.0,136.7613,137.0379,136.7613,136.791,156216.0
2025-05-02 15:50:00,138.48,138.67,138.31,138.39,518769.0,136.791,136.9787,136.6231,136.7021,518769.0
2025-05-05 09:30:00,136.77,137.0,135.8,136.31,347817.0,135.1018,135.329,134.1437,134.6474,347817.0
2025-05-05 09:40:00,136.32,136.4,135.28,135.53,202904.0,134.6573,134.7363,133.63,133.877,202904.0
2025-05-05 09:50:00,135.5,135.87,135.18,135.73,265623.0,133.8473,134.2128,133.5312,134.0745,265623.0
2025-05-05 10:00:00,135.78,136.4,135.78,135.88,240068.0,134.1239,134.7363,134.1239,134.2227,240068.0
2025-05-05 10:10:00,135.86,136.02,135.69,135.93,135307.0,134.2029,134.361,134.035,134.2721,135307.0
2025-05-05 10:20:00,135.91,136.31,135.75,136.31,144856.0,134.2523,134.6474,134.0943,134.6474,144856.0
2025-05-05 10:30:00,136.29,136.59,136.13,136.41,196294.0,134.6277,134.924,134.4696,134.7462,196294.0
2025-05-05 10:40:00,136.41,136.59,136.02,136.02,123069.0,134.7462,134.924,134.361,134.361,123069.0
2025-05-05 10:50:00,136.07,136.12,135.88,135.98,122829.0,134.4104,134.4598,134.2227,134.3215,122829.0
2025-05-05 11:00:00,135.98,136.01,135.68,135.76,130639.0,134.3215,134.3511,134.0251,134.1042,130639.0
2025-05-05 11:10:00,135.78,135.87,135.53,135.66,131052.0,134.1239,134.2128,133.877,134.0054,131052.0
2025-05-05 11:20:00,135.64,136.0,135.55,135.99,130960.0,133.9856,134.3412,133.8967,134.3313,130960.0
2025-05-05 11:30:00,135.99,136.19,135.9,135.97,198334.0,134.3313,134.5289,134.2424,134.3116,198334.0
2025-05-05 11:40:00,135.97,136.11,135.9,135.97,103637.0,134.3116,134.4499,134.2424,134.3116,103637.0
2025-05-05 11:50:00,136.01,136.2,135.98,136.18,113447.0,134.3511,134.5388,134.3215,134.519,113447.0
2025-05-05 12:00:00,136.18,136.61,136.18,136.5,125420.0,134.519,134.9438,134.519,134.8351,125420.0
2025-05-05 12:10:00,136.48,136.48,136.19,136.23,76903.0,134.8154,134.8154,134.5289,134.5684,76903.0
2025-05-05 12:20:00,136.23,136.3,136.12,136.22,84890.0,134.5684,134.6376,134.4598,134.5585,84890.0
2025-05-05 12:30:00,136.22,136.23,135.69,135.77,178158.0,134.5585,134.5684,134.035,134.114,178158.0
2025-05-05 12:40:00,135.77,136.04,135.7,135.97,70133.0,134.114,134.3807,134.0449,134.3116,70133.0
2025-05-05 12:50:00,136.0,136.11,135.91,135.93,76942.0,134.3412,134.4499,134.2523,134.2721,76942.0
2025-05-05 13:00:00,135.91,135.92,135.66,135.66,80583.0,134.2523,134.2622,134.0054,134.0054,80583.0
2025-05-05 13:10:00,135.66,135.69,135.38,135.48,161933.0,134.0054,134.035,133.7288,133.8276,161933.0
2025-05-05 13:20:00,135.48,135.51,135.3,135.3,74971.0,133.8276,133.8572,133.6498,133.6498,74971.0
2025-05-05 13:30:00,135.3,135.85,135.26,135.81,141105.0,133.6498,134.1931,133.6103,134.1535,141105.0
2025-05-05 13:40:00,135.81,135.89,135.71,135.84,85180.0,134.1535,134.2326,134.0548,134.1832,85180.0
2025-05-05 13:50:00,135.83,135.96,135.78,135.86,74538.0,134.1733,134.3017,134.1239,134.2029,74538.0
2025-05-05 14:00:00,135.86,136.01,135.8,135.96,85394.0,134.2029,134.3511,134.1437,134.3017,85394.0
2025-05-05 14:10:00,135.97,136.09,135.87,136.09,83908.0,134.3116,134.4301,134.2128,134.4301,83908.0
2025-05-05 14:20:00,136.09,136.11,136.0,136.09,102583.0,134.4301,134.4499,134.3412,134.4301,102583.0
2025-05-05 14:30:00,136.08,136.18,136.07,136.15,76364.0,134.4203,134.519,134.4104,134.4894,76364.0
2025-05-05 14:40:00,136.17,136.21,136.07,136.14,97764.0,134.5092,134.5487,134.4104,134.4795,97764.0
2025-05-05 14:50:00,136.14,136.16,135.95,136.01,111582.0,134.4795,134.4993,134.2918,134.3511,111582.0
2025-05-05 15:00:00,136.0,136.1,135.93,135.95,121075.0,134.3412,134.44,134.2721,134.2918,121075.0
2025-05-05 15:10:00,135.95,135.95,135.55,135.66,165711.0,134.2918,134.2918,133.8967,134.0054,165711.0
2025-05-05 15:20:00,135.65,135.7,135.47,135.49,125372.0,133.9955,134.0449,133.8177,133.8374,125372.0
2025-05-05 15:30:00,135.48,135.74,135.41,135.68,158797.0,133.8276,134.0844,133.7584,134.0251,158797.0
2025-05-05 15:40:00,135.68,135.78,135.53,135.64,171795.0,134.0251,134.1239,133.877,133.9856,171795.0
2025-05-05 15:50:00,135.61,135.65,135.26,135.49,551148.0,133.956,133.9955,133.6103,133.8374,551148.0
2025-05-06 09:30:00,136.35,137.31,136.08,136.44,412456.0,134.687,135.6352,134.4203,134.7759,412456.0
2025-05-06 09:40:00,136.46,136.57,135.39,135.46,170427.0,134.7956,134.9043,133.7387,133.8078,170427.0
2025-05-06 09:50:00,135.45,135.64,135.04,135.52,186743.0,133.7979,133.9856,133.3929,133.8671,186743.0
2025-05-06 10:00:00,135.48,135.85,135.48,135.78,130463.0,133.8276,134.1931,133.8276,134.1239,130463.0
2025-05-06 10:10:00,135.78,136.61,135.66,136.55,193640.0,134.1239,134.9438,134.0054,134.8845,193640.0
2025-05-06 10:20:00,136.56,136.64,136.14,136.41,119159.0,134.8944,134.9734,134.4795,134.7462,119159.0
2025-05-06 10:30:00,136.39,136.47,136.17,136.37,120105.0,134.7265,134.8055,134.5092,134.7067,120105.0
2025-05-06 10:40:00,136.36,136.54,136.22,136.53,112168.0,134.6968,134.8746,134.5585,134.8648,112168.0
2025-05-06 10:50:00,136.51,136.59,136.14,136.31,82464.0,134.845,134.924,134.4795,134.6474,82464.0
2025-05-06 11:00:00,136.3,136.53,136.24,136.46,63488.0,134.6376,134.8648,134.5783,134.7956,63488.0
2025-05-06 11:10:00,136.46,136.51,136.15,136.23,57158.0,134.7956,134.845,134.4894,134.5684,57158.0
2025-05-06 11:20:00,136.23,136.62,136.21,136.59,107965.0,134.5684,134.9537,134.5487,134.924,107965.0
2025-05-06 11:30:00,136.59,136.6,136.39,136.5,69182.0,134.924,134.9339,134.7265,134.8351,69182.0
2025-05-06 11:40:00,136.5,136.51,135.75,135.93,131925.0,134.8351,134.845,134.0943,134.2721,131925.0
2025-05-06 11:50:00,135.94,136.02,135.75,136.0,108133.0,134.282,134.361,134.0943,134.3412,108133.0
2025-05-06 12:00:00,135.99,136.25,135.96,135.98,65587.0,134.3313,134.5882,134.3017,134.3215,65587.0
2025-05-06 12:10:00,135.97,136.58,135.96,136.3,114809.0,134.3116,134.9142,134.3017,134.6376,114809.0
2025-05-06 12:20:00,136.28,136.31,135.95,136.03,86875.0,134.6178,134.6474,134.2918,134.3709,86875.0
2025-05-06 12:30:00,136.04,136.31,136.01,136.16,152773.0,134.3807,134.6474,134.3511,134.4993,152773.0
2025-05-06 12:40:00,136.16,136.2,135.79,135.83,416699.0,134.4993,134.5388,134.1338,134.1733,416699.0
2025-05-06 12:50:00,135.81,135.81,135.46,135.52,112794.0,134.1535,134.1535,133.8078,133.8671,112794.0
2025-05-06 13:00:00,135.55,135.95,135.55,135.92,85025.0,133.8967,134.2918,133.8967,134.2622,85025.0
2025-05-06 13:10:00,135.92,136.09,135.88,135.95,113291.0,134.2622,134.4301,134.2227,134.2918,113291.0
2025-05-06 13:20:00,135.91,135.97,135.61,135.69,86534.0,134.2523,134.3116,133.956,134.035,86534.0
2025-05-06 13:30:00,135.7,135.82,135.64,135.64,67936.0,134.0449,134.1634,133.9856,133.9856,67936.0
2025-05-06 13:40:00,135.65,135.65,135.43,135.5,72155.0,133.9955,133.9955,133.7782,133.8473,72155.0
2025-05-06 13:50:00,135.5,135.58,135.39,135.48,109683.0,133.8473,133.9263,133.7387,133.8276,109683.0
2025-05-06 14:00:00,135.5,135.68,135.48,135.58,123198.0,133.8473,134.0251,133.8276,133.9263,123198.0
2025-05-06 14:10:00,135.59,135.75,135.54,135.71,87441.0,133.9362,134.0943,133.8868,134.0548,87441.0
2025-05-06 14:20:00,135.71,136.06,135.69,136.0,214062.0,134.0548,134.4005,134.035,134.3412,214062.0
2025-05-06 14:30:00,136.0,136.06,135.95,136.02,162106.0,134.3412,134.4005,134.2918,134.361,162106.0
2025-05-06 14:40:00,136.01,136.19,136.01,136.14,68790.0,134.3511,134.5289,134.3511,134.4795,68790.0
2025-05-06 14:50:00,136.13,136.25,135.99,136.2,84507.0,134.4696,134.5882,134.3313,134.5388,84507.0
2025-05-06 15:00:00,136.19,136.25,135.91,135.98,83212.0,134.5289,134.5882,134.2523,134.3215,83212.0
2025-05-06 15:10:00,135.96,136.14,135.94,136.12,106890.0,134.3017,134.4795,134.282,134.4598,106890.0
2025-05-06 15:20:00,136.13,136.17,136.04,136.09,96265.0,134.4696,134.5092,134.3807,134.4301,96265.0
2025-05-06 15:30:00,136.07,136.19,136.05,136.09,133030.0,134.4104,134.5289,134.3906,134.4301,133030.0
2025-05-06 15:40:00,136.07,136.35,136.04,136.25,146453.0,134.4104,134.687,134.3807,134.5882,146453.0
2025-05-06 15:50:00,136.27,136.27,135.56,135.61,715043.0,134.6079,134.6079,133.9066,133.956,715043.0
2025-05-07 09:30:00,136.07,136.3,135.66,135.7,392163.0,134.4104,134.6376,134.0054,134.0449,392163.0
2025-05-07 09:40:00,135.69,135.75,135.05,135.1,214992.0,134.035,134.0943,133.4028,133.4522,214992.0
2025-05-07 09:50:00,135.06,135.65,135.06,135.5,122991.0,133.4127,133.9955,133.4127,133.8473,122991.0
2025-05-07 10:00:00,135.47,135.58,135.21,135.25,147300.0,133.8177,133.9263,133.5609,133.6004,147300.0
2025-05-07 10:10:00,135.24,135.32,134.83,134.87,211684.0,133.5905,133.6695,133.1855,133.225,211684.0
2025-05-07 10:20:00,134.88,134.95,134.7,134.9,112376.0,133.2349,133.304,133.0571,133.2546,112376.0
2025-05-07 10:30:00,134.88,135.04,134.81,134.92,95080.0,133.2349,133.3929,133.1657,133.2744,95080.0
2025-05-07 10:40:00,134.93,135.26,134.84,135.19,80303.0,133.2843,133.6103,133.1954,133.5411,80303.0
2025-05-07 10:50:00,135.19,135.3,134.95,135.09,117480.0,133.5411,133.6498,133.304,133.4423,117480.0
2025-05-07 11:00:00,135.09,135.41,135.03,135.36,90699.0,133.4423,133.7584,133.3831,133.709,90699.0
2025-05-07 11:10:00,135.38,135.46,134.94,134.98,92322.0,133.7288,133.8078,133.2942,133.3337,92322.0
2025-05-07 11:20:00,135.0,135.36,134.99,135.34,91217.0,133.3534,133.709,133.3435,133.6893,91217.0
2025-05-07 11:30:00,135.34,135.53,135.27,135.41,71608.0,133.6893,133.877,133.6201,133.7584,71608.0
2025-05-07 11:40:00,135.42,135.62,135.36,135.4,55527.0,133.7683,133.9659,133.709,133.7485,55527.0
2025-05-07 11:50:00,135.4,135.66,135.3,135.6,53217.0,133.7485,134.0054,133.6498,133.9461,53217.0
2025-05-07 12:00:00,135.57,135.8,135.47,135.66,49328.0,133.9165,134.1437,133.8177,134.0054,49328.0
2025-05-07 12:10:00,135.66,135.69,135.57,135.63,45508.0,134.0054,134.035,133.9165,133.9757,45508.0
2025-05-07 12:20:00,135.61,135.64,135.25,135.25,42321.0,133.956,133.9856,133.6004,133.6004,42321.0
2025-05-07 12:30:00,135.25,135.31,135.19,135.3,38627.0,133.6004,133.6596,133.5411,133.6498,38627.0
2025-05-07 12:40:00,135.31,135.64,135.28,135.63,84506.0,133.6596,133.9856,133.63,133.9757,84506.0
2025-05-07 12:50:00,135.63,136.07,135.62,135.98,101534.0,133.9757,134.4104,133.9659,134.3215,101534.0
2025-05-07 13:00:00,135.97,136.14,135.93,136.06,53325.0,134.3116,134.4795,134.2721,134.4005,53325.0
2025-05-07 13:10:00,136.09,136.16,135.96,136.08,36111.0,134.4301,134.4993,134.3017,134.4203,36111.0
2025-05-07 13:20:00,136.05,136.05,135.65,135.66,67456.0,134.3906,134.3906,133.9955,134.0054,67456.0
2025-05-07 13:30:00,135.66,135.69,135.34,135.36,51493.0,134.0054,134.035,133.6893,133.709,51493.0
2025-05-07 13:40:00,135.38,135.38,134.97,135.12,156334.0,133.7288,133.7288,133.3238,133.472,156334.0
2025-05-07 13:50:00,135.13,135.27,134.62,135.26,287383.0,133.4818,133.6201,132.9781,133.6103,287383.0
2025-05-07 14:00:00,135.25,135.49,134.85,134.9,236409.0,133.6004,133.8374,133.2053,133.2546,236409.0
2025-05-07 14:10:00,134.91,135.19,134.86,135.18,84766.0,133.2645,133.5411,133.2151,133.5312,84766.0
2025-05-07 14:20:00,135.17,135.32,135.07,135.11,66988.0,133.5214,133.6695,133.4226,133.4621,66988.0
2025-05-07 14:30:00,135.11,135.65,135.01,135.64,126943.0,133.4621,133.9955,133.3633,133.9856,126943.0
2025-05-07 14:40:00,135.59,135.77,135.12,135.22,112159.0,133.9362,134.114,133.472,133.5707,112159.0
2025-05-07 14:50:00,135.25,135.98,135.1,135.84,72311.0,133.6004,134.3215,133.4522,134.1832,72311.0
2025-05-07 15:00:00,135.86,135.88,135.61,135.8,74317.0,134.2029,134.2227,133.956,134.1437,74317.0
2025-05-07 15:10:00,135.76,135.78,135.44,135.71,59738.0,134.1042,134.1239,133.7881,134.0548,59738.0
2025-05-07 15:20:00,135.69,135.72,135.19,135.25,91290.0,134.035,134.0646,133.5411,133.6004,91290.0
2025-05-07 15:30:00,135.23,135.49,135.14,135.41,119784.0,133.5806,133.8374,133.4917,133.7584,119784.0
2025-05-07 15:40:00,135.4,136.0,135.32,135.58,175482.0,133.7485,134.3412,133.6695,133.9263,175482.0
2025-05-07 15:50:00,135.55,135.87,135.23,135.76,374530.0,133.8967,134.2128,133.5806,134.1042,374530.0
2025-05-08 09:30:00,136.69,137.63,136.47,137.37,661042.0,135.0228,135.9513,134.8055,135.6945,661042.0
2025-05-08 09:40:00,137.46,137.92,137.38,137.83,147724.0,135.7834,136.2378,135.7044,136.1489,147724.0
2025-05-08 09:50:00,137.8,137.84,137.47,137.58,74800.0,136.1193,136.1588,135.7933,135.902,74800.0
2025-05-08 10:00:00,137.57,137.94,137.31,137.34,137968.0,135.8921,136.2576,135.6352,135.6649,137968.0
2025-05-08 10:10:00,137.31,137.32,136.79,136.97,107287.0,135.6352,135.6451,135.1216,135.2994,107287.0
2025-05-08 10:20:00,136.96,137.45,136.91,137.41,82290.0,135.2895,135.7735,135.2401,135.734,82290.0
2025-05-08 10:30:00,137.4,137.76,137.29,137.29,91978.0,135.7242,136.0798,135.6155,135.6155,91978.0
2025-05-08 10:40:00,137.27,137.4,137.08,137.08,73856.0,135.5957,135.7242,135.4081,135.4081,73856.0
2025-05-08 10:50:00,137.1,137.34,136.8,137.06,97502.0,135.4278,135.6649,135.1315,135.3883,97502.0
2025-05-08 11:00:00,137.09,137.7,137.03,137.67,66243.0,135.4179,136.0205,135.3587,135.9909,66243.0
2025-05-08 11:10:00,137.69,137.79,137.44,137.44,61913.0,136.0106,136.1094,135.7637,135.7637,61913.0
2025-05-08 11:20:00,137.43,137.97,137.41,137.81,106309.0,135.7538,136.2872,135.734,136.1292,106309.0
2025-05-08 11:30:00,137.8,138.18,137.64,138.14,93913.0,136.1193,136.4946,135.9612,136.4551,93913.0
2025-05-08 11:40:00,138.19,138.82,138.19,138.75,122838.0,136.5045,137.1268,136.5045,137.0577,122838.0
2025-05-08 11:50:00,138.75,138.8,138.28,138.34,122939.0,137.0577,137.1071,136.5934,136.6527,122939.0
2025-05-08 12:00:00,138.32,138.5,138.31,138.4,45650.0,136.6329,136.8107,136.6231,136.712,45650.0
2025-05-08 12:10:00,138.42,138.42,138.2,138.29,67526.0,136.7317,136.7317,136.5144,136.6033,67526.0
2025-05-08 12:20:00,138.29,138.43,138.17,138.3,74812.0,136.6033,136.7416,136.4848,136.6132,74812.0
2025-05-08 12:30:00,138.29,138.56,138.27,138.52,69876.0,136.6033,136.87,136.5835,136.8305,69876.0
2025-05-08 12:40:00,138.53,138.86,138.47,138.82,87879.0,136.8404,137.1663,136.7811,137.1268,87879.0
2025-05-08 12:50:00,138.84,138.89,138.47,138.48,79114.0,137.1466,137.196,136.7811,136.791,79114.0
2025-05-08 13:00:00,138.47,138.48,138.04,138.05,115459.0,136.7811,136.791,136.3563,136.3662,115459.0
2025-05-08 13:10:00,138.05,138.12,137.95,138.06,69375.0,136.3662,136.4354,136.2674,136.3761,69375.0
2025-05-08 13:20:00,138.04,138.15,137.81,137.85,105315.0,136.3563,136.465,136.1292,136.1687,105315.0
2025-05-08 13:30:00,137.86,137.96,137.63,137.94,85047.0,136.1785,136.2773,135.9513,136.2576,85047.0
2025-05-08 13:40:00,137.96,138.01,137.76,137.83,47240.0,136.2773,136.3267,136.0798,136.1489,47240.0
2025-05-08 13:50:00,137.82,137.83,137.6,137.69,69327.0,136.139,136.1489,135.9217,136.0106,69327.0
2025-05-08 14:00:00,137.66,137.83,137.58,137.81,55517.0,135.981,136.1489,135.902,136.1292,55517.0
2025-05-08 14:10:00,137.78,137.87,137.69,137.86,60811.0,136.0995,136.1884,136.0106,136.1785,60811.0
2025-05-08 14:20:00,137.86,137.88,137.66,137.72,70056.0,136.1785,136.1983,135.981,136.0402,70056.0
2025-05-08 14:30:00,137.75,137.94,137.72,137.86,56806.0,136.0699,136.2576,136.0402,136.1785,56806.0
2025-05-08 14:40:00,137.85,137.97,137.74,137.91,75563.0,136.1687,136.2872,136.06,136.2279,75563.0
2025-05-08 14:50:00,137.91,137.94,137.73,137.89,58103.0,136.2279,136.2576,136.0501,136.2082,58103.0
2025-05-08 15:00:00,137.86,137.86,137.66,137.78,61494.0,136.1785,136.1785,135.981,136.0995,61494.0
2025-05-08 15:10:00,137.77,138.01,137.7,138.0,88581.0,136.0896,136.3267,136.0205,136.3168,88581.0
2025-05-08 15:20:00,138.0,138.33,138.0,138.09,161626.0,136.3168,136.6428,136.3168,136.4057,161626.0
2025-05-08 15:30:00,138.1,138.12,137.93,138.05,94011.0,136.4156,136.4354,136.2477,136.3662,94011.0
2025-05-08 15:40:00,138.05,138.15,137.74,137.84,110193.0,136.3662,136.465,136.06,136.1588,110193.0
2025-05-08 15:50:00,137.85,137.9,137.01,137.16,570247.0,136.1687,136.2181,135.3389,135.4871,570247.0
2025-05-09 09:30:00,138.9,139.37,138.48,139.08,271296.0,137.2059,137.6701,136.791,137.3837,271296.0
2025-05-09 09:40:00,139.06,139.19,138.37,138.42,208415.0,137.3639,137.4923,136.6823,136.7317,208415.0
2025-05-09 09:50:00,138.44,138.81,138.37,138.75,83063.0,136.7515,137.117,136.6823,137.0577,83063.0
2025-05-09 10:00:00,138.73,138.84,138.5,138.61,96120.0,137.0379,137.1466,136.8107,136.9194,96120.0
2025-05-09 10:10:00,138.58,138.62,138.17,138.19,123397.0,136.8898,136.9293,136.4848,136.5045,123397.0
2025-05-09 10:20:00,138.18,138.23,137.74,137.93,112372.0,136.4946,136.544,136.06,136.2477,112372.0
2025-05-09 10:30:00,137.91,138.12,137.7,138.0,109861.0,136.2279,136.4354,136.0205,136.3168,109861.0
2025-05-09 10:40:00,138.0,138.48,137.99,138.23,50832.0,136.3168,136.791,136.307,136.544,50832.0
2025-05-09 10:50:00,138.29,138.41,138.08,138.12,68917.0,136.6033,136.7218,136.3959,136.4354,68917.0
2025-05-09 11:00:00,138.12,138.45,138.1,138.41,76877.0,136.4354,136.7613,136.4156,136.7218,76877.0
2025-05-09 11:10:00,138.41,138.41,138.06,138.36,62817.0,136.7218,136.7218,136.3761,136.6724,62817.0
2025-05-09 11:20:00,138.36,138.68,138.34,138.41,104059.0,136.6724,136.9885,136.6527,136.7218,104059.0
2025-05-09 11:30:00,138.41,138.52,138.28,138.38,54555.0,136.7218,136.8305,136.5934,136.6922,54555.0
2025-05-09 11:40:00,138.37,138.37,138.17,138.26,54687.0,136.6823,136.6823,136.4848,136.5737,54687.0
2025-05-09 11:50:00,138.25,138.4,138.22,138.3,54385.0,136.5638,136.712,136.5341,136.6132,54385.0
2025-05-09 12:00:00,138.35,138.39,138.1,138.22,56011.0,136.6626,136.7021,136.4156,136.5341,56011.0
2025-05-09 12:10:00,138.21,138.37,138.15,138.3,32014.0,136.5243,136.6823,136.465,136.6132,32014.0
2025-05-09 12:20:00,138.31,138.44,138.21,138.25,68538.0,136.6231,136.7515,136.5243,136.5638,68538.0
2025-05-09 12:30:00,138.23,138.26,138.11,138.16,62408.0,136.544,136.5737,136.4255,136.4749,62408.0
2025-05-09 12:40:00,138.15,138.31,138.07,138.31,55211.0,136.465,136.6231,136.386,136.6231,55211.0
2025-05-09 12:50:00,138.29,138.37,138.2,138.26,26978.0,136.6033,136.6823,136.5144,136.5737,26978.0
2025-05-09 13:00:00,138.25,138.47,138.24,138.47,49365.0,136.5638,136.7811,136.5539,136.7811,49365.0
2025-05-09 13:10:00,138.49,138.61,138.47,138.58,47854.0,136.8009,136.9194,136.7811,136.8898,47854.0
2025-05-09 13:20:00,138.59,138.72,138.37,138.63,90882.0,136.8996,137.0281,136.6823,136.9391,90882.0
2025-05-09 13:30:00,138.61,138.67,138.49,138.67,67393.0,136.9194,136.9787,136.8009,136.9787,67393.0
2025-05-09 13:40:00,138.68,138.81,138.65,138.76,59263.0,136.9885,137.117,136.9589,137.0676,59263.0
2025-05-09 13:50:00,138.78,138.89,138.68,138.89,49615.0,137.0873,137.196,136.9885,137.196,49615.0
2025-05-09 14:00:00,138.88,138.88,138.69,138.78,48217.0,137.1861,137.1861,136.9984,137.0873,48217.0
2025-05-09 14:10:00,138.79,138.82,138.62,138.62,60394.0,137.0972,137.1268,136.9293,136.9293,60394.0
2025-05-09 14:20:00,138.64,138.76,138.59,138.65,36964.0,136.949,137.0676,136.8996,136.9589,36964.0
2025-05-09 14:30:00,138.64,138.7,138.59,138.69,43696.0,136.949,137.0083,136.8996,136.9984,43696.0
2025-05-09 14:40:00,138.69,138.81,138.67,138.74,34573.0,136.9984,137.117,136.9787,137.0478,34573.0
2025-05-09 14:50:00,138.73,138.8,138.69,138.76,45903.0,137.0379,137.1071,136.9984,137.0676,45903.0
2025-05-09 15:00:00,138.75,138.97,138.75,138.94,58877.0,137.0577,137.275,137.0577,137.2454,58877.0
2025-05-09 15:10:00,138.93,138.97,138.8,138.89,76025.0,137.2355,137.275,137.1071,137.196,76025.0
2025-05-09 15:20:00,138.9,138.91,138.69,138.71,53842.0,137.2059,137.2157,136.9984,137.0182,53842.0
2025-05-09 15:30:00,138.71,138.71,138.53,138.65,44347.0,137.0182,137.0182,136.8404,136.9589,44347.0
2025-05-09 15:40:00,138.66,138.66,138.41,138.49,97728.0,136.9688,136.9688,136.7218,136.8009,97728.0
2025-05-09 15:50:00,138.49,138.59,138.34,138.48,243853.0,136.8009,136.8996,136.6527,136.791,243853.0
2025-05-12 09:30:00,142.45,143.71,142.35,143.01,460960.0,140.7126,141.9572,140.6138,141.2657,460960.0
2025-05-12 09:40:00,143.11,143.3,142.2,142.24,373234.0,141.3645,141.5522,140.4656,140.5051,373234.0
2025-05-12 09:50:00,142.24,142.39,141.85,141.96,178307.0,140.5051,140.6533,140.1199,140.2285,178307.0
2025-05-12 10:00:00,141.97,142.86,141.97,142.55,126639.0,140.2384,141.1176,140.2384,140.8113,126639.0
2025-05-12 10:10:00,142.53,142.56,142.06,142.07,78439.0,140.7916,140.8212,140.3273,140.3372,78439.0
2025-05-12 10:20:00,142.05,142.33,142.0,142.21,81995.0,140.3174,140.594,140.268,140.4755,81995.0
2025-05-12 10:30:00,142.21,142.3,141.72,141.89,120858.0,140.4755,140.5644,139.9915,140.1594,120858.0
2025-05-12 10:40:00,141.91,142.02,141.72,141.91,76530.0,140.1791,140.2878,139.9915,140.1791,76530.0
2025-05-12 10:50:00,141.88,142.16,141.7,141.73,109500.0,140.1495,140.4261,139.9717,140.0013,109500.0
2025-05-12 11:00:00,141.7,141.77,141.46,141.55,50969.0,139.9717,140.0409,139.7346,139.8235,50969.0
2025-05-12 11:10:00,141.57,141.57,141.18,141.19,119671.0,139.8433,139.8433,139.458,139.4679,119671.0
2025-05-12 11:20:00,141.2,141.26,140.8,140.84,151857.0,139.4778,139.5371,139.0827,139.1222,151857.0
2025-05-12 11:30:00,140.88,141.35,140.84,141.01,131132.0,139.1617,139.626,139.1222,139.2901,131132.0
2025-05-12 11:40:00,141.0,141.07,140.92,141.02,62730.0,139.2802,139.3494,139.2012,139.3,62730.0
2025-05-12 11:50:00,141.0,141.02,140.75,140.81,55568.0,139.2802,139.3,139.0333,139.0926,55568.0
2025-05-12 12:00:00,140.85,140.94,140.69,140.88,49164.0,139.1321,139.221,138.974,139.1617,49164.0
2025-05-12 12:10:00,140.85,140.85,140.58,140.61,53771.0,139.1321,139.1321,138.8654,138.895,53771.0
2025-05-12 12:20:00,140.6,140.83,140.57,140.77,79276.0,138.8851,139.1123,138.8555,139.053,79276.0
2025-05-12 12:30:00,140.76,140.94,140.68,140.94,82573.0,139.0432,139.221,138.9641,139.221,82573.0
2025-05-12 12:40:00,140.93,140.95,140.79,140.82,70156.0,139.2111,139.2309,139.0728,139.1024,70156.0
2025-05-12 12:50:00,140.81,141.3,140.78,141.27,100670.0,139.0926,139.5766,139.0629,139.5469,100670.0
2025-05-12 13:00:00,141.27,141.56,141.16,141.55,99930.0,139.5469,139.8334,139.4383,139.8235,99930.0
2025-05-12 13:10:00,141.55,141.66,141.37,141.62,138011.0,139.8235,139.9322,139.6457,139.8927,138011.0
2025-05-12 13:20:00,141.62,141.62,141.38,141.47,68188.0,139.8927,139.8927,139.6556,139.7445,68188.0
2025-05-12 13:30:00,141.47,141.66,141.43,141.52,65623.0,139.7445,139.9322,139.705,139.7939,65623.0
2025-05-12 13:40:00,141.53,141.63,141.5,141.51,61831.0,139.8038,139.9026,139.7741,139.784,61831.0
2025-05-12 13:50:00,141.51,141.52,141.35,141.37,71428.0,139.784,139.7939,139.626,139.6457,71428.0
2025-05-12 14:00:00,141.36,141.56,141.29,141.48,66804.0,139.6359,139.8334,139.5667,139.7544,66804.0
2025-05-12 14:10:00,141.52,141.56,141.35,141.51,51696.0,139.7939,139.8334,139.626,139.784,51696.0
2025-05-12 14:20:00,141.51,141.53,141.32,141.44,53366.0,139.784,139.8038,139.5963,139.7149,53366.0
2025-05-12 14:30:00,141.44,141.72,141.42,141.64,73080.0,139.7149,139.9915,139.6951,139.9124,73080.0
2025-05-12 14:40:00,141.65,141.7,141.52,141.6,58760.0,139.9223,139.9717,139.7939,139.8729,58760.0
2025-05-12 14:50:00,141.61,141.67,141.55,141.56,55584.0,139.8828,139.9421,139.8235,139.8334,55584.0
2025-05-12 15:00:00,141.56,141.79,141.5,141.71,75015.0,139.8334,140.0606,139.7741,139.9816,75015.0
2025-05-12 15:10:00,141.7,141.73,141.41,141.46,98821.0,139.9717,140.0013,139.6852,139.7346,98821.0
2025-05-12 15:20:00,141.46,141.57,141.39,141.46,210798.0,139.7346,139.8433,139.6655,139.7346,210798.0
2025-05-12 15:30:00,141.47,141.71,141.34,141.6,134894.0,139.7445,139.9816,139.6161,139.8729,134894.0
2025-05-12 15:40:00,141.6,141.75,141.5,141.72,177969.0,139.8729,140.0211,139.7741,139.9915,177969.0
2025-05-12 15:50:00,141.71,141.76,141.32,141.72,409282.0,139.9816,140.031,139.5963,139.9915,409282.0
2025-05-13 09:30:00,141.53,141.88,141.05,141.28,292747.0,139.8038,140.1495,139.3296,139.5568,292747.0
2025-05-13 09:40:00,141.28,141.5,140.92,141.32,175819.0,139.5568,139.7741,139.2012,139.5963,175819.0
2025-05-13 09:50:00,141.32,141.77,141.24,141.58,108531.0,139.5963,140.0409,139.5173,139.8532,108531.0
2025-05-13 10:00:00,141.55,142.06,141.43,142.0,89618.0,139.8235,140.3273,139.705,140.268,89618.0
2025-05-13 10:10:00,142.04,142.23,141.98,142.13,139817.0,140.3076,140.4952,140.2483,140.3965,139817.0
2025-05-13 10:20:00,142.11,142.31,142.01,142.09,115784.0,140.3767,140.5743,140.2779,140.3569,115784.0
2025-05-13 10:30:00,142.09,142.38,141.86,141.94,104121.0,140.3569,140.6434,140.1298,140.2088,104121.0
2025-05-13 10:40:00,141.96,142.01,141.67,141.73,69176.0,140.2285,140.2779,139.9421,140.0013,69176.0
2025-05-13 10:50:00,141.72,141.89,141.68,141.72,60440.0,139.9915,140.1594,139.9519,139.9915,60440.0
2025-05-13 11:00:00,141.72,141.96,141.65,141.85,181009.0,139.9915,140.2285,139.9223,140.1199,181009.0
2025-05-13 11:10:00,141.88,141.93,141.46,141.58,108523.0,140.1495,140.1989,139.7346,139.8532,108523.0
2025-05-13 11:20:00,141.59,142.04,141.57,141.93,72674.0,139.863,140.3076,139.8433,140.1989,72674.0
2025-05-13 11:30:00,141.93,142.27,141.88,142.26,56462.0,140.1989,140.5348,140.1495,140.5249,56462.0
2025-05-13 11:40:00,142.26,142.54,142.25,142.48,61496.0,140.5249,140.8015,140.515,140.7422,61496.0
2025-05-13 11:50:00,142.45,142.5,142.1,142.33,78016.0,140.7126,140.7619,140.3668,140.594,78016.0
2025-05-13 12:00:00,142.3,142.55,142.23,142.35,64133.0,140.5644,140.8113,140.4952,140.6138,64133.0
2025-05-13 12:10:00,142.33,142.62,142.24,142.55,64122.0,140.594,140.8805,140.5051,140.8113,64122.0
2025-05-13 12:20:00,142.53,142.81,142.48,142.8,69688.0,140.7916,141.0682,140.7422,141.0583,69688.0
2025-05-13 12:30:00,142.82,142.88,142.68,142.78,66617.0,141.078,141.1373,140.9398,141.0385,66617.0
2025-05-13 12:40:00,142.77,142.82,142.68,142.76,55701.0,141.0287,141.078,140.9398,141.0188,55701.0
2025-05-13 12:50:00,142.73,142.73,142.6,142.67,57483.0,140.9891,140.9891,140.8607,140.9299,57483.0
2025-05-13 13:00:00,142.68,142.77,142.62,142.64,38775.0,140.9398,141.0287,140.8805,140.9002,38775.0
2025-05-13 13:10:00,142.64,142.93,142.59,142.93,65023.0,140.9002,141.1867,140.8508,141.1867,65023.0
2025-05-13 13:20:00,142.92,143.01,142.8,142.98,90265.0,141.1768,141.2657,141.0583,141.2361,90265.0
2025-05-13 13:30:00,142.97,143.23,142.84,142.88,77690.0,141.2262,141.483,141.0978,141.1373,77690.0
2025-05-13 13:40:00,142.88,142.88,142.69,142.7,49360.0,141.1373,141.1373,140.9496,140.9595,49360.0
2025-05-13 13:50:00,142.69,142.99,142.69,142.84,63340.0,140.9496,141.246,140.9496,141.0978,63340.0
2025-05-13 14:00:00,142.84,142.88,142.67,142.69,51740.0,141.0978,141.1373,140.9299,140.9496,51740.0
2025-05-13 14:10:00,142.71,142.73,142.55,142.7,59159.0,140.9694,140.9891,140.8113,140.9595,59159.0
2025-05-13 14:20:00,142.7,142.8,142.65,142.66,45248.0,140.9595,141.0583,140.9101,140.92,45248.0
2025-05-13 14:30:00,142.64,142.81,142.61,142.81,66949.0,140.9002,141.0682,140.8706,141.0682,66949.0
2025-05-13 14:40:00,142.8,142.81,142.63,142.66,46084.0,141.0583,141.0682,140.8904,140.92,46084.0
2025-05-13 14:50:00,142.64,142.86,142.51,142.79,51097.0,140.9002,141.1176,140.7718,141.0484,51097.0
2025-05-13 15:00:00,142.8,142.98,142.79,142.86,68551.0,141.0583,141.2361,141.0484,141.1176,68551.0
2025-05-13 15:10:00,142.85,142.87,142.74,142.81,104927.0,141.1077,141.1274,140.999,141.0682,104927.0
2025-05-13 15:20:00,142.79,142.83,142.66,142.81,92155.0,141.0484,141.0879,140.92,141.0682,92155.0
2025-05-13 15:30:00,142.78,143.09,142.76,143.08,110569.0,141.0385,141.3448,141.0188,141.3349,110569.0
2025-05-13 15:40:00,143.06,143.08,142.85,142.88,80761.0,141.3151,141.3349,141.1077,141.1373,80761.0
2025-05-13 15:50:00,142.89,142.92,142.26,142.31,350451.0,141.1472,141.1768,140.5249,140.5743,350451.0
2025-05-14 09:30:00,141.76,142.05,141.3,141.63,271445.0,140.031,140.3174,139.5766,139.9026,271445.0
2025-05-14 09:40:00,141.66,142.1,141.57,142.02,103320.0,139.9322,140.3668,139.8433,140.2878,103320.0
2025-05-14 09:50:00,142.02,142.23,141.87,141.95,80434.0,140.2878,140.4952,140.1396,140.2187,80434.0
2025-05-14 10:00:00,141.94,142.03,141.65,141.76,76829.0,140.2088,140.2977,139.9223,140.031,76829.0
2025-05-14 10:10:00,141.74,141.83,141.6,141.63,74324.0,140.0112,140.1001,139.8729,139.9026,74324.0
2025-05-14 10:20:00,141.62,141.81,141.43,141.46,113906.0,139.8927,140.0804,139.705,139.7346,113906.0
2025-05-14 10:30:00,141.43,141.57,141.13,141.2,68339.0,139.705,139.8433,139.4087,139.4778,68339.0
2025-05-14 10:40:00,141.2,141.29,140.95,141.29,74166.0,139.4778,139.5667,139.2309,139.5667,74166.0
2025-05-14 10:50:00,141.3,141.53,141.29,141.44,65011.0,139.5766,139.8038,139.5667,139.7149,65011.0
2025-05-14 11:00:00,141.47,141.48,141.03,141.14,70099.0,139.7445,139.7544,139.3099,139.4185,70099.0
2025-05-14 11:10:00,141.15,141.37,141.12,141.19,65890.0,139.4284,139.6457,139.3988,139.4679,65890.0
2025-05-14 11:20:00,141.18,141.45,141.15,141.44,56156.0,139.458,139.7248,139.4284,139.7149,56156.0
2025-05-14 11:30:00,141.42,141.73,141.35,141.72,87805.0,139.6951,140.0013,139.626,139.9915,87805.0
2025-05-14 11:40:00,141.69,141.73,141.53,141.55,68644.0,139.9618,140.0013,139.8038,139.8235,68644.0
2025-05-14 11:50:00,141.57,141.58,141.26,141.51,110172.0,139.8433,139.8532,139.5371,139.784,110172.0
2025-05-14 12:00:00,141.5,141.69,141.46,141.63,37495.0,139.7741,139.9618,139.7346,139.9026,37495.0
2025-05-14 12:10:00,141.63,141.64,141.42,141.51,54929.0,139.9026,139.9124,139.6951,139.784,54929.0
2025-05-14 12:20:00,141.5,141.53,141.36,141.39,38468.0,139.7741,139.8038,139.6359,139.6655,38468.0
2025-05-14 12:30:00,141.4,141.48,141.2,141.2,41608.0,139.6754,139.7544,139.4778,139.4778,41608.0
2025-05-14 12:40:00,141.25,141.28,141.12,141.22,43754.0,139.5272,139.5568,139.3988,139.4976,43754.0
2025-05-14 12:50:00,141.22,141.29,141.1,141.18,44341.0,139.4976,139.5667,139.379,139.458,44341.0
2025-05-14 13:00:00,141.16,141.37,141.12,141.37,34329.0,139.4383,139.6457,139.3988,139.6457,34329.0
2025-05-14 13:10:00,141.37,141.37,141.07,141.07,84943.0,139.6457,139.6457,139.3494,139.3494,84943.0
2025-05-14 13:20:00,141.07,141.08,140.9,141.01,55150.0,139.3494,139.3593,139.1815,139.2901,55150.0
2025-05-14 13:30:00,141.0,141.12,140.98,141.06,47474.0,139.2802,139.3988,139.2605,139.3395,47474.0
2025-05-14 13:40:00,141.07,141.16,140.93,140.95,44725.0,139.3494,139.4383,139.2111,139.2309,44725.0
2025-05-14 13:50:00,140.93,141.1,140.93,141.02,45554.0,139.2111,139.379,139.2111,139.3,45554.0
2025-05-14 14:00:00,141.02,141.19,140.98,141.06,47635.0,139.3,139.4679,139.2605,139.3395,47635.0
2025-05-14 14:10:00,141.05,141.06,140.84,140.97,50372.0,139.3296,139.3395,139.1222,139.2506,50372.0
2025-05-14 14:20:00,140.97,140.98,140.72,140.74,57168.0,139.2506,139.2605,139.0037,139.0234,57168.0
2025-05-14 14:30:00,140.76,141.13,140.76,141.03,63029.0,139.0432,139.4087,139.0432,139.3099,63029.0
2025-05-14 14:40:00,141.03,141.13,141.01,141.09,45536.0,139.3099,139.4087,139.2901,139.3691,45536.0
2025-05-14 14:50:00,141.07,141.33,141.06,141.33,83487.0,139.3494,139.6062,139.3395,139.6062,83487.0
2025-05-14 15:00:00,141.31,141.37,141.17,141.3,71381.0,139.5865,139.6457,139.4482,139.5766,71381.0
2025-05-14 15:10:00,141.31,141.37,141.23,141.34,69659.0,139.5865,139.6457,139.5074,139.6161,69659.0
2025-05-14 15:20:00,141.34,141.38,141.16,141.33,118112.0,139.6161,139.6556,139.4383,139.6062,118112.0
2025-05-14 15:30:00,141.31,141.44,141.31,141.37,100857.0,139.5865,139.7149,139.5865,139.6457,100857.0
2025-05-14 15:40:00,141.38,141.45,141.2,141.42,99770.0,139.6556,139.7248,139.4778,139.6951,99770.0
2025-05-14 15:50:00,141.46,141.79,141.4,141.66,596132.0,139.7346,140.0606,139.6754,139.9322,596132.0
2025-05-15 09:30:00,140.0,140.4,139.51,140.06,281090.0,138.2924,138.6876,137.8084,138.3517,281090.0
2025-05-15 09:40:00,140.11,140.31,139.9,140.11,123725.0,138.4011,138.5987,138.1937,138.4011,123725.0
2025-05-15 09:50:00,140.07,140.49,140.03,140.16,102587.0,138.3616,138.7765,138.3221,138.4505,102587.0
2025-05-15 10:00:00,140.21,140.39,140.0,140.11,77609.0,138.4999,138.6777,138.2924,138.4011,77609.0
2025-05-15 10:10:00,140.11,140.42,140.0,140.37,86774.0,138.4011,138.7073,138.2924,138.6579,86774.0
2025-05-15 10:20:00,140.37,140.57,140.17,140.24,143362.0,138.6579,138.8555,138.4604,138.5295,143362.0
2025-05-15 10:30:00,140.22,140.87,140.2,140.86,94478.0,138.5098,139.1518,138.49,139.142,94478.0
2025-05-15 10:40:00,140.84,140.95,140.54,140.57,115790.0,139.1222,139.2309,138.8259,138.8555,115790.0
2025-05-15 10:50:00,140.56,140.68,140.5,140.58,58259.0,138.8456,138.9641,138.7863,138.8654,58259.0
2025-05-15 11:00:00,140.55,140.72,140.44,140.64,66354.0,138.8357,139.0037,138.7271,138.9246,66354.0
2025-05-15 11:10:00,140.62,140.89,140.52,140.83,52626.0,138.9049,139.1716,138.8061,139.1123,52626.0
2025-05-15 11:20:00,140.82,141.05,140.79,140.82,61963.0,139.1024,139.3296,139.0728,139.1024,61963.0
2025-05-15 11:30:00,140.85,140.88,140.64,140.68,63058.0,139.1321,139.1617,138.9246,138.9641,63058.0
2025-05-15 11:40:00,140.68,141.02,140.68,141.0,45587.0,138.9641,139.3,138.9641,139.2802,45587.0
2025-05-15 11:50:00,140.98,141.17,140.93,141.11,104548.0,139.2605,139.4482,139.2111,139.3889,104548.0
2025-05-15 12:00:00,141.1,141.39,141.05,141.36,51627.0,139.379,139.6655,139.3296,139.6359,51627.0
2025-05-15 12:10:00,141.35,141.44,141.24,141.36,43084.0,139.626,139.7149,139.5173,139.6359,43084.0
2025-05-15 12:20:00,141.36,141.39,141.12,141.3,56765.0,139.6359,139.6655,139.3988,139.5766,56765.0
2025-05-15 12:30:00,141.28,141.5,141.28,141.46,85218.0,139.5568,139.7741,139.5568,139.7346,85218.0
2025-05-15 12:40:00,141.47,141.48,141.24,141.24,102931.0,139.7445,139.7544,139.5173,139.5173,102931.0
2025-05-15 12:50:00,141.25,141.41,141.21,141.38,48167.0,139.5272,139.6852,139.4877,139.6556,48167.0
2025-05-15 13:00:00,141.38,141.49,141.32,141.47,48527.0,139.6556,139.7643,139.5963,139.7445,48527.0
2025-05-15 13:10:00,141.48,141.61,141.41,141.6,87967.0,139.7544,139.8828,139.6852,139.8729,87967.0
2025-05-15 13:20:00,141.6,141.71,141.57,141.63,89232.0,139.8729,139.9816,139.8433,139.9026,89232.0
2025-05-15 13:30:00,141.62,141.64,141.37,141.43,141702.0,139.8927,139.9124,139.6457,139.705,141702.0
2025-05-15 13:40:00,141.43,141.59,141.33,141.59,113521.0,139.705,139.863,139.6062,139.863,113521.0
2025-05-15 13:50:00,141.59,141.76,141.51,141.62,111704.0,139.863,140.031,139.784,139.8927,111704.0
2025-05-15 14:00:00,141.6,141.69,141.42,141.46,96368.0,139.8729,139.9618,139.6951,139.7346,96368.0
2025-05-15 14:10:00,141.47,141.56,141.38,141.46,82513.0,139.7445,139.8334,139.6556,139.7346,82513.0
2025-05-15 14:20:00,141.47,141.63,141.43,141.55,96752.0,139.7445,139.9026,139.705,139.8235,96752.0
2025-05-15 14:30:00,141.55,141.79,141.5,141.78,112159.0,139.8235,140.0606,139.7741,140.0507,112159.0
2025-05-15 14:40:00,141.78,141.79,141.65,141.72,68997.0,140.0507,140.0606,139.9223,139.9915,68997.0
2025-05-15 14:50:00,141.73,141.93,141.71,141.89,82999.0,140.0013,140.1989,139.9816,140.1594,82999.0
2025-05-15 15:00:00,141.89,142.09,141.87,141.96,83313.0,140.1594,140.3569,140.1396,140.2285,83313.0
2025-05-15 15:10:00,141.96,142.17,141.93,142.17,70537.0,140.2285,140.436,140.1989,140.436,70537.0
2025-05-15 15:20:00,142.17,142.26,142.05,142.09,117122.0,140.436,140.5249,140.3174,140.3569,117122.0
2025-05-15 15:30:00,142.11,142.26,141.97,141.99,119923.0,140.3767,140.5249,140.2384,140.2582,119923.0
2025-05-15 15:40:00,141.99,141.99,141.77,141.93,110575.0,140.2582,140.2582,140.0409,140.1989,110575.0
2025-05-15 15:50:00,141.93,142.46,141.93,142.3,370350.0,140.1989,140.7224,140.1989,140.5644,370350.0
2025-05-16 09:30:00,142.7,143.0,142.17,142.36,533839.0,140.9595,141.2558,140.436,140.6237,533839.0
2025-05-16 09:40:00,142.36,142.45,141.39,141.44,148338.0,140.6237,140.7126,139.6655,139.7149,148338.0
2025-05-16 09:50:00,141.44,141.79,141.34,141.5,151596.0,139.7149,140.0606,139.6161,139.7741,151596.0
2025-05-16 10:00:00,141.5,141.51,141.02,141.21,129044.0,139.7741,139.784,139.3,139.4877,129044.0
2025-05-16 10:10:00,141.2,141.43,141.18,141.2,127154.0,139.4778,139.705,139.458,139.4778,127154.0
2025-05-16 10:20:00,141.19,141.22,140.97,141.0,122623.0,139.4679,139.4976,139.2506,139.2802,122623.0
2025-05-16 10:30:00,141.0,141.18,140.69,141.18,144230.0,139.2802,139.458,138.974,139.458,144230.0
2025-05-16 10:40:00,141.2,141.22,141.02,141.03,88757.0,139.4778,139.4976,139.3,139.3099,88757.0
2025-05-16 10:50:00,141.0,141.21,140.94,141.08,68541.0,139.2802,139.4877,139.221,139.3593,68541.0
2025-05-16 11:00:00,141.11,141.24,141.05,141.09,54428.0,139.3889,139.5173,139.3296,139.3691,54428.0
2025-05-16 11:10:00,141.09,141.21,140.93,140.97,104770.0,139.3691,139.4877,139.2111,139.2506,104770.0
2025-05-16 11:20:00,141.0,141.01,140.85,140.9,66632.0,139.2802,139.2901,139.1321,139.1815,66632.0
2025-05-16 11:30:00,140.91,141.02,140.8,140.81,137119.0,139.1913,139.3,139.0827,139.0926,137119.0
2025-05-16 11:40:00,140.8,140.99,140.73,140.96,88701.0,139.0827,139.2704,139.0135,139.2407,88701.0
2025-05-16 11:50:00,140.97,141.08,140.95,141.02,69950.0,139.2506,139.3593,139.2309,139.3,69950.0
2025-05-16 12:00:00,141.0,141.43,140.94,141.29,91147.0,139.2802,139.705,139.221,139.5667,91147.0
2025-05-16 12:10:00,141.31,141.55,141.25,141.53,109956.0,139.5865,139.8235,139.5272,139.8038,109956.0
2025-05-16 12:20:00,141.55,141.61,141.38,141.4,107026.0,139.8235,139.8828,139.6556,139.6754,107026.0
2025-05-16 12:30:00,141.42,141.74,141.41,141.73,69512.0,139.6951,140.0112,139.6852,140.0013,69512.0
2025-05-16 12:40:00,141.74,141.81,141.48,141.5,81401.0,140.0112,140.0804,139.7544,139.7741,81401.0
2025-05-16 12:50:00,141.5,141.71,141.49,141.59,50046.0,139.7741,139.9816,139.7643,139.863,50046.0
2025-05-16 13:00:00,141.58,141.62,141.49,141.55,45210.0,139.8532,139.8927,139.7643,139.8235,45210.0
2025-05-16 13:10:00,141.58,141.93,141.54,141.83,82431.0,139.8532,140.1989,139.8137,140.1001,82431.0
2025-05-16 13:20:00,141.83,141.84,141.75,141.8,50658.0,140.1001,140.11,140.0211,140.0705,50658.0
2025-05-16 13:30:00,141.8,141.88,141.75,141.79,47611.0,140.0705,140.1495,140.0211,140.0606,47611.0
2025-05-16 13:40:00,141.78,141.96,141.75,141.94,50341.0,140.0507,140.2285,140.0211,140.2088,50341.0
2025-05-16 13:50:00,141.94,141.95,141.81,141.86,66523.0,140.2088,140.2187,140.0804,140.1298,66523.0
2025-05-16 14:00:00,141.88,142.09,141.87,141.93,69461.0,140.1495,140.3569,140.1396,140.1989,69461.0
2025-05-16 14:10:00,141.9,141.92,141.77,141.85,57685.0,140.1693,140.189,140.0409,140.1199,57685.0
2025-05-16 14:20:00,141.84,141.96,141.81,141.91,73317.0,140.11,140.2285,140.0804,140.1791,73317.0
2025-05-16 14:30:00,141.91,141.94,141.77,141.87,64170.0,140.1791,140.2088,140.0409,140.1396,64170.0
2025-05-16 14:40:00,141.88,141.95,141.8,141.83,72904.0,140.1495,140.2187,140.0705,140.1001,72904.0
2025-05-16 14:50:00,141.84,141.93,141.75,141.81,81089.0,140.11,140.1989,140.0211,140.0804,81089.0
2025-05-16 15:00:00,141.8,142.11,141.76,142.01,76610.0,140.0705,140.3767,140.031,140.2779,76610.0
2025-05-16 15:10:00,142.02,142.11,141.95,142.03,61288.0,140.2878,140.3767,140.2187,140.2977,61288.0
2025-05-16 15:20:00,142.01,142.07,141.93,142.03,87464.0,140.2779,140.3372,140.1989,140.2977,87464.0
2025-05-16 15:30:00,142.05,142.19,142.02,142.17,119980.0,140.3174,140.4557,140.2878,140.436,119980.0
2025-05-16 15:40:00,142.15,142.28,142.14,142.22,161356.0,140.4162,140.5446,140.4063,140.4854,161356.0
2025-05-16 15:50:00,142.21,142.24,141.92,142.11,583622.0,140.4755,140.5051,140.189,140.3767,583622.0
2025-05-19 09:30:00,139.47,139.52,137.49,137.67,447634.0,139.47,139.52,137.49,137.67,447634.0
2025-05-19 09:40:00,137.69,137.71,137.12,137.63,210930.0,137.69,137.71,137.12,137.63,210930.0
2025-05-19 09:50:00,137.63,137.95,137.18,137.83,126586.0,137.63,137.95,137.18,137.83,126586.0
2025-05-19 10:00:00,137.83,138.06,137.64,137.9,127258.0,137.83,138.06,137.64,137.9,127258.0
2025-05-19 10:10:00,137.89,138.41,137.82,138.37,193026.0,137.89,138.41,137.82,138.37,193026.0
2025-05-19 10:20:00,138.35,138.38,138.02,138.21,80972.0,138.35,138.38,138.02,138.21,80972.0
2025-05-19 10:30:00,138.21,138.58,138.21,138.55,90442.0,138.21,138.58,138.21,138.55,90442.0
2025-05-19 10:40:00,138.54,138.54,137.93,137.97,122390.0,138.54,138.54,137.93,137.97,122390.0
2025-05-19 10:50:00,137.97,138.25,137.92,138.05,146204.0,137.97,138.25,137.92,138.05,146204.0
2025-05-19 11:00:00,138.05,138.43,138.04,138.32,125579.0,138.05,138.43,138.04,138.32,125579.0
2025-05-19 11:10:00,138.32,138.41,138.07,138.13,77043.0,138.32,138.41,138.07,138.13,77043.0
2025-05-19 11:20:00,138.15,138.3,138.14,138.22,71548.0,138.15,138.3,138.14,138.22,71548.0
2025-05-19 11:30:00,138.21,138.29,138.09,138.27,57852.0,138.21,138.29,138.09,138.27,57852.0
2025-05-19 11:40:00,138.29,138.38,138.19,138.29,56836.0,138.29,138.38,138.19,138.29,56836.0
2025-05-19 11:50:00,138.31,138.65,138.27,138.61,72961.0,138.31,138.65,138.27,138.61,72961.0
2025-05-19 12:00:00,138.62,138.64,138.47,138.55,47004.0,138.62,138.64,138.47,138.55,47004.0
2025-05-19 12:10:00,138.55,138.66,138.15,138.46,58644.0,138.55,138.66,138.15,138.46,58644.0
2025-05-19 12:20:00,138.46,138.49,138.28,138.28,91906.0,138.46,138.49,138.28,138.28,91906.0
2025-05-19 12:30:00,138.28,138.32,138.22,138.29,60287.0,138.28,138.32,138.22,138.29,60287.0
2025-05-19 12:40:00,138.3,138.34,137.98,138.3,95410.0,138.3,138.34,137.98,138.3,95410.0
2025-05-19 12:50:00,138.29,138.38,138.16,138.17,50979.0,138.29,138.38,138.16,138.17,50979.0
2025-05-19 13:00:00,138.16,138.48,138.04,138.47,45316.0,138.16,138.48,138.04,138.47,45316.0
2025-05-19 13:10:00,138.49,138.52,138.4,138.5,48369.0,138.49,138.52,138.4,138.5,48369.0
2025-05-19 13:20:00,138.47,138.63,138.39,138.61,85212.0,138.47,138.63,138.39,138.61,85212.0
2025-05-19 13:30:00,138.61,138.68,138.45,138.5,60678.0,138.61,138.68,138.45,138.5,60678.0
2025-05-19 13:40:00,138.49,138.53,138.27,138.39,49673.0,138.49,138.53,138.27,138.39,49673.0
2025-05-19 13:50:00,138.38,138.38,138.24,138.31,72798.0,138.38,138.38,138.24,138.31,72798.0
2025-05-19 14:00:00,138.32,138.4,138.21,138.39,68329.0,138.32,138.4,138.21,138.39,68329.0
2025-05-19 14:10:00,138.39,138.44,138.18,138.23,74023.0,138.39,138.44,138.18,138.23,74023.0
2025-05-19 14:20:00,138.22,138.37,138.16,138.21,73362.0,138.22,138.37,138.16,138.21,73362.0
2025-05-19 14:30:00,138.21,138.27,138.14,138.24,47076.0,138.21,138.27,138.14,138.24,47076.0
2025-05-19 14:40:00,138.24,138.3,137.98,138.0,58672.0,138.24,138.3,137.98,138.0,58672.0
2025-05-19 14:50:00,138.01,138.07,137.91,138.06,81563.0,138.01,138.07,137.91,138.06,81563.0
2025-05-19 15:00:00,138.07,138.31,138.06,138.29,90750.0,138.07,138.31,138.06,138.29,90750.0
2025-05-19 15:10:00,138.27,138.29,138.09,138.12,90655.0,138.27,138.29,138.09,138.12,90655.0
2025-05-19 15:20:00,138.13,138.26,137.99,138.08,122322.0,138.13,138.26,137.99,138.08,122322.0
2025-05-19 15:30:00,138.08,138.19,138.06,138.1,117587.0,138.08,138.19,138.06,138.1,117587.0
2025-05-19 15:40:00,138.09,138.26,138.03,138.21,108012.0,138.09,138.26,138.03,138.21,108012.0
2025-05-19 15:50:00,138.21,138.58,138.2,138.48,457878.0,138.21,138.58,138.2,138.48,457878.0
2025-05-20 09:30:00,138.28,138.75,137.96,137.98,285396.0,138.28,138.75,137.96,137.98,285396.0
2025-05-20 09:40:00,137.95,138.06,137.79,137.96,97401.0,137.95,138.06,137.79,137.96,97401.0
2025-05-20 09:50:00,137.96,138.23,137.89,138.03,91719.0,137.96,138.23,137.89,138.03,91719.0
2025-05-20 10:00:00,138.05,138.12,137.63,137.66,103715.0,138.05,138.12,137.63,137.66,103715.0
2025-05-20 10:10:00,137.67,137.78,137.56,137.72,115389.0,137.67,137.78,137.56,137.72,115389.0
2025-05-20 10:20:00,137.72,137.89,137.66,137.81,130480.0,137.72,137.89,137.66,137.81,130480.0
2025-05-20 10:30:00,137.83,137.99,137.7,137.95,67688.0,137.83,137.99,137.7,137.95,67688.0
2025-05-20 10:40:00,137.94,138.07,137.87,138.02,60112.0,137.94,138.07,137.87,138.02,60112.0
2025-05-20 10:50:00,138.03,138.04,137.84,137.87,66715.0,138.03,138.04,137.84,137.87,66715.0
2025-05-20 11:00:00,137.86,138.06,137.81,138.0,75896.0,137.86,138.06,137.81,138.0,75896.0
2025-05-20 11:10:00,138.02,138.1,137.86,137.86,52238.0,138.02,138.1,137.86,137.86,52238.0
2025-05-20 11:20:00,137.86,138.06,137.84,138.05,54690.0,137.86,138.06,137.84,138.05,54690.0
2025-05-20 11:30:00,138.07,138.07,137.86,137.99,85342.0,138.07,138.07,137.86,137.99,85342.0
2025-05-20 11:40:00,138.0,138.02,137.75,137.8,112245.0,138.0,138.02,137.75,137.8,112245.0
2025-05-20 11:50:00,137.8,138.09,137.75,138.02,61037.0,137.8,138.09,137.75,138.02,61037.0
2025-05-20 12:00:00,138.0,138.01,137.77,137.79,83952.0,138.0,138.01,137.77,137.79,83952.0
2025-05-20 12:10:00,137.8,137.81,137.49,137.66,177470.0,137.8,137.81,137.49,137.66,177470.0
2025-05-20 12:20:00,137.67,137.97,137.66,137.97,70223.0,137.67,137.97,137.66,137.97,70223.0
2025-05-20 12:30:00,137.97,138.04,137.8,137.87,58459.0,137.97,138.04,137.8,137.87,58459.0
2025-05-20 12:40:00,137.87,137.95,137.81,137.91,48418.0,137.87,137.95,137.81,137.91,48418.0
2025-05-20 12:50:00,137.92,138.1,137.9,138.07,55992.0,137.92,138.1,137.9,138.07,55992.0
2025-05-20 13:00:00,138.07,138.21,138.01,138.07,56456.0,138.07,138.21,138.01,138.07,56456.0
2025-05-20 13:10:00,138.11,138.13,137.95,137.99,54960.0,138.11,138.13,137.95,137.99,54960.0
2025-05-20 13:20:00,137.98,137.98,137.87,137.97,44390.0,137.98,137.98,137.87,137.97,44390.0
2025-05-20 13:30:00,137.98,138.04,137.91,137.98,59591.0,137.98,138.04,137.91,137.98,59591.0
2025-05-20 13:40:00,137.99,138.03,137.86,137.87,42278.0,137.99,138.03,137.86,137.87,42278.0
2025-05-20 13:50:00,137.88,137.89,137.69,137.72,60823.0,137.88,137.89,137.69,137.72,60823.0
2025-05-20 14:00:00,137.72,137.76,137.6,137.73,57731.0,137.72,137.76,137.6,137.73,57731.0
2025-05-20 14:10:00,137.74,137.74,137.39,137.45,90478.0,137.74,137.74,137.39,137.45,90478.0
2025-05-20 14:20:00,137.44,137.47,137.08,137.16,82978.0,137.44,137.47,137.08,137.16,82978.0
2025-05-20 14:30:00,137.14,137.36,137.08,137.34,72174.0,137.14,137.36,137.08,137.34,72174.0
2025-05-20 14:40:00,137.31,137.35,137.15,137.24,68828.0,137.31,137.35,137.15,137.24,68828.0
2025-05-20 14:50:00,137.24,137.3,137.16,137.22,69013.0,137.24,137.3,137.16,137.22,69013.0
2025-05-20 15:00:00,137.2,137.22,137.03,137.21,79371.0,137.2,137.22,137.03,137.21,79371.0
2025-05-20 15:10:00,137.22,137.31,137.18,137.24,78785.0,137.22,137.31,137.18,137.24,78785.0
2025-05-20 15:20:00,137.24,137.31,137.13,137.17,78863.0,137.24,137.31,137.13,137.17,78863.0
2025-05-20 15:30:00,137.18,137.35,137.18,137.33,125267.0,137.18,137.35,137.18,137.33,125267.0
2025-05-20 15:40:00,137.33,137.36,137.12,137.16,149900.0,137.33,137.36,137.12,137.16,149900.0
2025-05-20 15:50:00,137.13,137.38,137.08,137.29,356891.0,137.13,137.38,137.08,137.29,356891.0
2025-05-21 09:30:00,136.62,137.02,136.46,136.9,309503.0,136.62,137.02,136.46,136.9,309503.0
2025-05-21 09:40:00,136.92,137.08,136.31,136.33,199432.0,136.92,137.08,136.31,136.33,199432.0
2025-05-21 09:50:00,136.33,136.82,136.33,136.49,95030.0,136.33,136.82,136.33,136.49,95030.0
2025-05-21 10:00:00,136.49,136.57,136.11,136.15,125103.0,136.49,136.57,136.11,136.15,125103.0
2025-05-21 10:10:00,136.15,136.43,135.98,136.36,126687.0,136.15,136.43,135.98,136.36,126687.0
2025-05-21 10:20:00,136.36,136.6,136.35,136.51,431079.0,136.36,136.6,136.35,136.51,431079.0
2025-05-21 10:30:00,136.5,136.5,136.08,136.24,326645.0,136.5,136.5,136.08,136.24,326645.0
2025-05-21 10:40:00,136.24,136.36,135.95,136.05,120470.0,136.24,136.36,135.95,136.05,120470.0
2025-05-21 10:50:00,136.04,136.12,135.9,135.92,120346.0,136.04,136.12,135.9,135.92,120346.0
2025-05-21 11:00:00,135.94,136.14,135.77,136.1,177827.0,135.94,136.14,135.77,136.1,177827.0
2025-05-21 11:10:00,136.13,136.41,136.11,136.39,64480.0,136.13,136.41,136.11,136.39,64480.0
2025-05-21 11:20:00,136.4,136.68,136.4,136.56,59175.0,136.4,136.68,136.4,136.56,59175.0
2025-05-21 11:30:00,136.59,136.7,136.31,136.36,61264.0,136.59,136.7,136.31,136.36,61264.0
2025-05-21 11:40:00,136.36,136.42,136.17,136.29,67495.0,136.36,136.42,136.17,136.29,67495.0
2025-05-21 11:50:00,136.28,136.46,136.21,136.23,64046.0,136.28,136.46,136.21,136.23,64046.0
2025-05-21 12:00:00,136.21,136.29,136.01,136.19,56674.0,136.21,136.29,136.01,136.19,56674.0
2025-05-21 12:10:00,136.17,136.36,136.17,136.35,63133.0,136.17,136.36,136.17,136.35,63133.0
2025-05-21 12:20:00,136.35,136.67,136.31,136.58,100640.0,136.35,136.67,136.31,136.58,100640.0
2025-05-21 12:30:00,136.58,136.85,136.57,136.76,70168.0,136.58,136.85,136.57,136.76,70168.0
2025-05-21 12:40:00,136.78,137.03,136.76,137.01,83942.0,136.78,137.03,136.76,137.01,83942.0
2025-05-21 12:50:00,137.02,137.09,136.98,137.06,69115.0,137.02,137.09,136.98,137.06,69115.0
2025-05-21 13:00:00,137.04,137.13,136.88,136.91,51690.0,137.04,137.13,136.88,136.91,51690.0
2025-05-21 13:10:00,136.89,137.02,136.41,136.59,63974.0,136.89,137.02,136.41,136.59,63974.0
2025-05-21 13:20:00,136.57,136.57,136.22,136.26,55697.0,136.57,136.57,136.22,136.26,55697.0
2025-05-21 13:30:00,136.24,136.94,136.15,136.94,63231.0,136.24,136.94,136.15,136.94,63231.0
2025-05-21 13:40:00,136.92,136.94,136.58,136.77,114567.0,136.92,136.94,136.58,136.77,114567.0
2025-05-21 13:50:00,136.72,136.89,136.6,136.65,33717.0,136.72,136.89,136.6,136.65,33717.0
2025-05-21 14:00:00,136.68,136.69,136.4,136.59,82131.0,136.68,136.69,136.4,136.59,82131.0
2025-05-21 14:10:00,136.58,136.58,136.29,136.32,70323.0,136.58,136.58,136.29,136.32,70323.0
2025-05-21 14:20:00,136.31,136.32,136.15,136.27,60005.0,136.31,136.32,136.15,136.27,60005.0
2025-05-21 14:30:00,136.28,136.33,136.16,136.19,75291.0,136.28,136.33,136.16,136.19,75291.0
2025-05-21 14:40:00,136.2,136.36,136.16,136.19,75820.0,136.2,136.36,136.16,136.19,75820.0
2025-05-21 14:50:00,136.17,136.22,136.06,136.06,63781.0,136.17,136.22,136.06,136.06,63781.0
2025-05-21 15:00:00,136.07,136.13,135.93,135.95,99661.0,136.07,136.13,135.93,135.95,99661.0
2025-05-21 15:10:00,135.95,136.16,135.79,136.07,102716.0,135.95,136.16,135.79,136.07,102716.0
2025-05-21 15:20:00,136.07,136.15,135.8,135.84,81148.0,136.07,136.15,135.8,135.84,81148.0
2025-05-21 15:30:00,135.84,136.04,135.81,135.98,113751.0,135.84,136.04,135.81,135.98,113751.0
2025-05-21 15:40:00,135.97,136.02,135.6,135.6,147447.0,135.97,136.02,135.6,135.6,147447.0
2025-05-21 15:50:00,135.63,135.84,135.49,135.54,457381.0,135.63,135.84,135.49,135.54,457381.0
2025-05-22 09:30:00,134.99,135.0,133.9,134.14,419478.0,134.99,135.0,133.9,134.14,419478.0
2025-05-22 09:40:00,134.12,134.51,134.11,134.29,123233.0,134.12,134.51,134.11,134.29,123233.0
2025-05-22 09:50:00,134.32,134.59,134.14,134.18,130041.0,134.32,134.59,134.14,134.18,130041.0
2025-05-22 10:00:00,134.17,134.34,133.86,134.28,200864.0,134.17,134.34,133.86,134.28,200864.0
2025-05-22 10:10:00,134.27,134.59,134.16,134.52,125146.0,134.27,134.59,134.16,134.52,125146.0
2025-05-22 10:20:00,134.5,134.58,134.21,134.24,153746.0,134.5,134.58,134.21,134.24,153746.0
2025-05-22 10:30:00,134.23,134.32,134.15,134.24,118887.0,134.23,134.32,134.15,134.24,118887.0
2025-05-22 10:40:00,134.22,134.24,133.9,134.07,171301.0,134.22,134.24,133.9,134.07,171301.0
2025-05-22 10:50:00,134.09,134.18,133.77,134.08,249530.0,134.09,134.18,133.77,134.08,249530.0
2025-05-22 11:00:00,134.1,134.5,134.07,134.49,84500.0,134.1,134.5,134.07,134.49,84500.0
2025-05-22 11:10:00,134.48,134.51,134.14,134.16,63772.0,134.48,134.51,134.14,134.16,63772.0
2025-05-22 11:20:00,134.17,134.39,134.13,134.17,96816.0,134.17,134.39,134.13,134.17,96816.0
2025-05-22 11:30:00,134.17,134.45,134.13,134.37,79237.0,134.17,134.45,134.13,134.37,79237.0
2025-05-22 11:40:00,134.38,134.49,134.31,134.37,92904.0,134.38,134.49,134.31,134.37,92904.0
2025-05-22 11:50:00,134.36,134.66,134.34,134.66,95427.0,134.36,134.66,134.34,134.66,95427.0
2025-05-22 12:00:00,134.66,134.89,134.63,134.79,75719.0,134.66,134.89,134.63,134.79,75719.0
2025-05-22 12:10:00,134.78,135.15,134.77,135.07,74021.0,134.78,135.15,134.77,135.07,74021.0
2025-05-22 12:20:00,135.05,135.11,134.9,135.08,72742.0,135.05,135.11,134.9,135.08,72742.0
2025-05-22 12:30:00,135.09,135.12,134.95,135.07,61595.0,135.09,135.12,134.95,135.07,61595.0
2025-05-22 12:40:00,135.04,135.15,135.0,135.03,40434.0,135.04,135.15,135.0,135.03,40434.0
2025-05-22 12:50:00,135.03,135.07,134.71,134.71,51341.0,135.03,135.07,134.71,134.71,51341.0
2025-05-22 13:00:00,134.73,134.81,134.58,134.73,52944.0,134.73,134.81,134.58,134.73,52944.0
2025-05-22 13:10:00,134.74,134.97,134.7,134.93,75733.0,134.74,134.97,134.7,134.93,75733.0
2025-05-22 13:20:00,134.93,135.24,134.93,135.16,98650.0,134.93,135.24,134.93,135.16,98650.0
2025-05-22 13:30:00,135.14,135.3,135.04,135.3,54967.0,135.14,135.3,135.04,135.3,54967.0
2025-05-22 13:40:00,135.3,135.5,135.3,135.34,54023.0,135.3,135.5,135.3,135.34,54023.0
2025-05-22 13:50:00,135.32,135.45,135.24,135.36,58366.0,135.32,135.45,135.24,135.36,58366.0
2025-05-22 14:00:00,135.37,135.39,135.21,135.26,94350.0,135.37,135.39,135.21,135.26,94350.0
2025-05-22 14:10:00,135.27,135.44,135.23,135.44,101439.0,135.27,135.44,135.23,135.44,101439.0
2025-05-22 14:20:00,135.44,135.57,135.41,135.48,85302.0,135.44,135.57,135.41,135.48,85302.0
2025-05-22 14:30:00,135.48,135.55,135.32,135.33,90534.0,135.48,135.55,135.32,135.33,90534.0
2025-05-22 14:40:00,135.33,135.48,135.29,135.42,44519.0,135.33,135.48,135.29,135.42,44519.0
2025-05-22 14:50:00,135.42,135.68,135.41,135.61,108567.0,135.42,135.68,135.41,135.61,108567.0
2025-05-22 15:00:00,135.62,135.76,135.57,135.65,53677.0,135.62,135.76,135.57,135.65,53677.0
2025-05-22 15:10:00,135.66,135.91,135.64,135.9,81728.0,135.66,135.91,135.64,135.9,81728.0
2025-05-22 15:20:00,135.9,135.93,135.73,135.9,281453.0,135.9,135.93,135.73,135.9,281453.0
2025-05-22 15:30:00,135.9,135.98,135.8,135.95,121764.0,135.9,135.98,135.8,135.95,121764.0
2025-05-22 15:40:00,135.95,135.99,135.6,135.67,113796.0,135.95,135.99,135.6,135.67,113796.0
2025-05-22 15:50:00,135.68,135.76,135.25,135.32,392030.0,135.68,135.76,135.25,135.32,392030.0
2025-05-23 09:30:00,134.39,134.9,134.06,134.79,346078.0,134.39,134.9,134.06,134.79,346078.0
2025-05-23 09:40:00,134.77,135.25,134.72,135.16,300380.0,134.77,135.25,134.72,135.16,300380.0
2025-05-23 09:50:00,135.19,135.42,135.07,135.09,69310.0,135.19,135.42,135.07,135.09,69310.0
2025-05-23 10:00:00,135.09,135.24,134.98,135.07,101181.0,135.09,135.24,134.98,135.07,101181.0
2025-05-23 10:10:00,135.07,135.29,134.82,134.85,98877.0,135.07,135.29,134.82,134.85,98877.0
2025-05-23 10:20:00,134.86,135.23,134.82,135.2,88421.0,134.86,135.23,134.82,135.2,88421.0
2025-05-23 10:30:00,135.19,135.3,134.9,134.93,137272.0,135.19,135.3,134.9,134.93,137272.0
2025-05-23 10:40:00,134.92,135.31,134.84,135.22,117107.0,134.92,135.31,134.84,135.22,117107.0
2025-05-23 10:50:00,135.24,135.24,134.9,135.03,114873.0,135.24,135.24,134.9,135.03,114873.0
2025-05-23 11:00:00,135.05,135.3,134.98,135.3,63496.0,135.05,135.3,134.98,135.3,63496.0
2025-05-23 11:10:00,135.29,135.41,135.26,135.33,52648.0,135.29,135.41,135.26,135.33,52648.0
2025-05-23 11:20:00,135.31,135.49,135.31,135.47,67426.0,135.31,135.49,135.31,135.47,67426.0
2025-05-23 11:30:00,135.45,135.71,135.41,135.62,91903.0,135.45,135.71,135.41,135.62,91903.0
2025-05-23 11:40:00,135.63,135.73,135.61,135.69,67275.0,135.63,135.73,135.61,135.69,67275.0
2025-05-23 11:50:00,135.67,135.7,135.26,135.28,81024.0,135.67,135.7,135.26,135.28,81024.0
2025-05-23 12:00:00,135.29,135.54,135.24,135.32,62849.0,135.29,135.54,135.24,135.32,62849.0
2025-05-23 12:10:00,135.3,135.33,135.13,135.19,70250.0,135.3,135.33,135.13,135.19,70250.0
2025-05-23 12:20:00,135.17,135.39,135.14,135.3,30080.0,135.17,135.39,135.14,135.3,30080.0
2025-05-23 12:30:00,135.3,135.55,135.16,135.55,34946.0,135.3,135.55,135.16,135.55,34946.0
2025-05-23 12:40:00,135.56,135.65,135.44,135.65,50520.0,135.56,135.65,135.44,135.65,50520.0
2025-05-23 12:50:00,135.64,135.79,135.48,135.53,69429.0,135.64,135.79,135.48,135.53,69429.0
2025-05-23 13:00:00,135.53,135.74,135.5,135.67,39462.0,135.53,135.74,135.5,135.67,39462.0
2025-05-23 13:10:00,135.7,135.93,135.69,135.89,68199.0,135.7,135.93,135.69,135.89,68199.0
2025-05-23 13:20:00,135.9,136.04,135.88,136.03,193358.0,135.9,136.04,135.88,136.03,193358.0
2025-05-23 13:30:00,136.03,136.16,135.96,136.12,54610.0,136.03,136.16,135.96,136.12,54610.0
2025-05-23 13:40:00,136.13,136.18,135.99,136.15,47927.0,136.13,136.18,135.99,136.15,47927.0
2025-05-23 13:50:00,136.16,136.33,136.09,136.12,53280.0,136.16,136.33,136.09,136.12,53280.0
2025-05-23 14:00:00,136.11,136.35,136.1,136.27,51012.0,136.11,136.35,136.1,136.27,51012.0
2025-05-23 14:10:00,136.26,136.39,136.23,136.27,46602.0,136.26,136.39,136.23,136.27,46602.0
2025-05-23 14:20:00,136.27,136.43,136.12,136.35,49777.0,136.27,136.43,136.12,136.35,49777.0
2025-05-23 14:30:00,136.35,136.59,136.35,136.51,74375.0,136.35,136.59,136.35,136.51,74375.0
2025-05-23 14:40:00,136.51,136.55,136.36,136.5,101016.0,136.51,136.55,136.36,136.5,101016.0
2025-05-23 14:50:00,136.5,136.58,136.37,136.39,53039.0,136.5,136.58,136.37,136.39,53039.0
2025-05-23 15:00:00,136.37,136.42,136.31,136.36,47141.0,136.37,136.42,136.31,136.36,47141.0
2025-05-23 15:10:00,136.36,136.58,136.34,136.45,66654.0,136.36,136.58,136.34,136.45,66654.0
2025-05-23 15:20:00,136.46,136.49,136.36,136.43,110163.0,136.46,136.49,136.36,136.43,110163.0
2025-05-23 15:30:00,136.41,136.7,136.4,136.7,105874.0,136.41,136.7,136.4,136.7,105874.0
2025-05-23 15:40:00,136.69,136.74,136.48,136.53,109508.0,136.69,136.74,136.48,136.53,109508.0
2025-05-23 15:50:00,136.54,136.79,136.15,136.56,614223.0,136.54,136.79,136.15,136.56,614223.0
2025-05-27 09:30:00,137.38,137.57,136.76,137.43,393088.0,137.38,137.57,136.76,137.43,393088.0
2025-05-27 09:40:00,137.43,137.56,137.1,137.25,321026.0,137.43,137.56,137.1,137.25,321026.0
2025-05-27 09:50:00,137.25,137.27,136.89,136.95,130973.0,137.25,137.27,136.89,136.95,130973.0
2025-05-27 10:00:00,136.95,137.01,136.65,136.71,338734.0,136.95,137.01,136.65,136.71,338734.0
2025-05-27 10:10:00,136.69,136.92,136.41,136.9,277014.0,136.69,136.92,136.41,136.9,277014.0
2025-05-27 10:20:00,136.91,137.46,136.9,137.13,308204.0,136.91,137.46,136.9,137.13,308204.0
2025-05-27 10:30:00,137.12,137.36,137.05,137.3,67660.0,137.12,137.36,137.05,137.3,67660.0
2025-05-27 10:40:00,137.31,137.44,137.22,137.36,115991.0,137.31,137.44,137.22,137.36,115991.0
2025-05-27 10:50:00,137.34,137.4,137.09,137.1,105598.0,137.34,137.4,137.09,137.1,105598.0
2025-05-27 11:00:00,137.11,137.42,137.08,137.3,139459.0,137.11,137.42,137.08,137.3,139459.0
2025-05-27 11:10:00,137.32,137.34,137.06,137.24,160525.0,137.32,137.34,137.06,137.24,160525.0
2025-05-27 11:20:00,137.27,137.38,137.08,137.33,142176.0,137.27,137.38,137.08,137.33,142176.0
2025-05-27 11:30:00,137.33,137.53,137.21,137.51,104508.0,137.33,137.53,137.21,137.51,104508.0
2025-05-27 11:40:00,137.51,137.54,137.31,137.36,131837.0,137.51,137.54,137.31,137.36,131837.0
2025-05-27 11:50:00,137.34,137.37,137.1,137.2,82208.0,137.34,137.37,137.1,137.2,82208.0
2025-05-27 12:00:00,137.18,137.45,137.16,137.44,65899.0,137.18,137.45,137.16,137.44,65899.0
2025-05-27 12:10:00,137.43,137.5,137.25,137.28,68477.0,137.43,137.5,137.25,137.28,68477.0
2025-05-27 12:20:00,137.28,137.63,137.27,137.58,73559.0,137.28,137.63,137.27,137.58,73559.0
2025-05-27 12:30:00,137.58,137.79,137.53,137.76,99790.0,137.58,137.79,137.53,137.76,99790.0
2025-05-27 12:40:00,137.77,137.82,137.48,137.5,59258.0,137.77,137.82,137.48,137.5,59258.0
2025-05-27 12:50:00,137.52,137.58,137.4,137.42,59880.0,137.52,137.58,137.4,137.42,59880.0
2025-05-27 13:00:00,137.43,137.46,137.26,137.35,68735.0,137.43,137.46,137.26,137.35,68735.0
2025-05-27 13:10:00,137.36,137.44,137.21,137.28,77065.0,137.36,137.44,137.21,137.28,77065.0
2025-05-27 13:20:00,137.29,137.38,137.24,137.27,87919.0,137.29,137.38,137.24,137.27,87919.0
2025-05-27 13:30:00,137.27,137.34,137.19,137.28,73192.0,137.27,137.34,137.19,137.28,73192.0
2025-05-27 13:40:00,137.28,137.45,137.26,137.42,88742.0,137.28,137.45,137.26,137.42,88742.0
2025-05-27 13:50:00,137.45,137.68,137.4,137.59,68440.0,137.45,137.68,137.4,137.59,68440.0
2025-05-27 14:00:00,137.6,137.73,137.57,137.66,67371.0,137.6,137.73,137.57,137.66,67371.0
2025-05-27 14:10:00,137.66,137.8,137.65,137.68,80061.0,137.66,137.8,137.65,137.68,80061.0
2025-05-27 14:20:00,137.69,137.85,137.65,137.83,125644.0,137.69,137.85,137.65,137.83,125644.0
2025-05-27 14:30:00,137.83,137.96,137.8,137.93,93587.0,137.83,137.96,137.8,137.93,93587.0
2025-05-27 14:40:00,137.93,137.93,137.74,137.78,72433.0,137.93,137.93,137.74,137.78,72433.0
2025-05-27 14:50:00,137.78,137.84,137.69,137.72,69976.0,137.78,137.84,137.69,137.72,69976.0
2025-05-27 15:00:00,137.71,137.88,137.68,137.83,58597.0,137.71,137.88,137.68,137.83,58597.0
2025-05-27 15:10:00,137.81,137.83,137.67,137.76,100571.0,137.81,137.83,137.67,137.76,100571.0
2025-05-27 15:20:00,137.75,137.84,137.69,137.73,87438.0,137.75,137.84,137.69,137.73,87438.0
2025-05-27 15:30:00,137.74,137.92,137.74,137.87,92054.0,137.74,137.92,137.74,137.87,92054.0
2025-05-27 15:40:00,137.86,137.97,137.8,137.81,151060.0,137.86,137.97,137.8,137.81,151060.0
2025-05-27 15:50:00,137.82,137.88,137.63,137.85,394299.0,137.82,137.88,137.63,137.85,394299.0
2025-05-28 09:30:00,138.78,138.79,137.49,137.61,258864.0,138.78,138.79,137.49,137.61,258864.0
2025-05-28 09:40:00,137.61,137.76,137.25,137.3,147370.0,137.61,137.76,137.25,137.3,147370.0
2025-05-28 09:50:00,137.28,137.49,137.1,137.39,143500.0,137.28,137.49,137.1,137.39,143500.0
2025-05-28 10:00:00,137.41,137.56,137.25,137.45,122234.0,137.41,137.56,137.25,137.45,122234.0
2025-05-28 10:10:00,137.42,137.47,137.06,137.33,104319.0,137.42,137.47,137.06,137.33,104319.0
2025-05-28 10:20:00,137.33,137.6,137.26,137.44,299633.0,137.33,137.6,137.26,137.44,299633.0
2025-05-28 10:30:00,137.43,137.48,137.2,137.26,118415.0,137.43,137.48,137.2,137.26,118415.0
2025-05-28 10:40:00,137.22,137.37,137.04,137.09,125680.0,137.22,137.37,137.04,137.09,125680.0
2025-05-28 10:50:00,137.11,137.24,136.91,137.22,89343.0,137.11,137.24,136.91,137.22,89343.0
2025-05-28 11:00:00,137.22,137.4,137.03,137.11,49828.0,137.22,137.4,137.03,137.11,49828.0
2025-05-28 11:10:00,137.13,137.16,136.84,137.03,98940.0,137.13,137.16,136.84,137.03,98940.0
2025-05-28 11:20:00,137.03,137.16,136.76,136.76,113967.0,137.03,137.16,136.76,136.76,113967.0
2025-05-28 11:30:00,136.75,137.08,136.61,137.04,110532.0,136.75,137.08,136.61,137.04,110532.0
2025-05-28 11:40:00,137.02,137.03,136.75,136.84,46820.0,137.02,137.03,136.75,136.84,46820.0
2025-05-28 11:50:00,136.85,136.91,136.73,136.78,50278.0,136.85,136.91,136.73,136.78,50278.0
2025-05-28 12:00:00,136.82,137.03,136.71,136.97,45256.0,136.82,137.03,136.71,136.97,45256.0
2025-05-28 12:10:00,136.98,137.02,136.82,136.82,46307.0,136.98,137.02,136.82,136.82,46307.0
2025-05-28 12:20:00,136.81,136.92,136.59,136.89,53943.0,136.81,136.92,136.59,136.89,53943.0
2025-05-28 12:30:00,136.89,137.17,136.87,137.08,51664.0,136.89,137.17,136.87,137.08,51664.0
2025-05-28 12:40:00,137.08,137.15,136.97,137.15,41556.0,137.08,137.15,136.97,137.15,41556.0
2025-05-28 12:50:00,137.16,137.21,137.05,137.19,33354.0,137.16,137.21,137.05,137.19,33354.0
2025-05-28 13:00:00,137.2,137.43,137.19,137.36,36040.0,137.2,137.43,137.19,137.36,36040.0
2025-05-28 13:10:00,137.36,137.52,137.33,137.43,71413.0,137.36,137.52,137.33,137.43,71413.0
2025-05-28 13:20:00,137.44,137.45,137.19,137.21,52055.0,137.44,137.45,137.19,137.21,52055.0
2025-05-28 13:30:00,137.2,137.3,137.14,137.16,51851.0,137.2,137.3,137.14,137.16,51851.0
2025-05-28 13:40:00,137.17,137.22,137.07,137.21,55955.0,137.17,137.22,137.07,137.21,55955.0
2025-05-28 13:50:00,137.19,137.31,137.15,137.25,25554.0,137.19,137.31,137.15,137.25,25554.0
2025-05-28 14:00:00,137.27,137.32,137.02,137.05,50288.0,137.27,137.32,137.02,137.05,50288.0
2025-05-28 14:10:00,137.05,137.19,136.99,137.0,75197.0,137.05,137.19,136.99,137.0,75197.0
2025-05-28 14:20:00,137.0,137.07,136.97,136.99,113991.0,137.0,137.07,136.97,136.99,113991.0
2025-05-28 14:30:00,137.0,137.02,136.86,136.87,101842.0,137.0,137.02,136.86,136.87,101842.0
2025-05-28 14:40:00,136.87,136.98,136.82,136.84,48362.0,136.87,136.98,136.82,136.84,48362.0
2025-05-28 14:50:00,136.83,136.86,136.39,136.78,119505.0,136.83,136.86,136.39,136.78,119505.0
2025-05-28 15:00:00,136.78,136.93,136.65,136.88,70881.0,136.78,136.93,136.65,136.88,70881.0
2025-05-28 15:10:00,136.88,136.91,136.44,136.46,106647.0,136.88,136.91,136.44,136.46,106647.0
2025-05-28 15:20:00,136.45,136.49,136.29,136.29,110556.0,136.45,136.49,136.29,136.29,110556.0
2025-05-28 15:30:00,136.28,136.33,135.99,136.02,127846.0,136.28,136.33,135.99,136.02,127846.0
2025-05-28 15:40:00,136.03,136.21,135.92,136.05,152009.0,136.03,136.21,135.92,136.05,152009.0
2025-05-28 15:50:00,136.03,136.07,135.66,136.04,488014.0,136.03,136.07,135.66,136.04,488014.0
2025-05-29 09:30:00,136.5,137.12,136.1,137.08,227485.0,136.5,137.12,136.1,137.08,227485.0
2025-05-29 09:40:00,137.08,137.26,136.8,137.02,179878.0,137.08,137.26,136.8,137.02,179878.0
2025-05-29 09:50:00,137.02,137.32,136.88,137.18,179192.0,137.02,137.32,136.88,137.18,179192.0
2025-05-29 10:00:00,137.17,137.29,136.55,136.58,130713.0,137.17,137.29,136.55,136.58,130713.0
2025-05-29 10:10:00,136.59,136.84,136.25,136.31,185501.0,136.59,136.84,136.25,136.31,185501.0
2025-05-29 10:20:00,136.31,136.71,136.3,136.6,98321.0,136.31,136.71,136.3,136.6,98321.0
2025-05-29 10:30:00,136.57,136.69,136.37,136.58,60706.0,136.57,136.69,136.37,136.58,60706.0
2025-05-29 10:40:00,136.55,136.64,136.37,136.54,82902.0,136.55,136.64,136.37,136.54,82902.0
2025-05-29 10:50:00,136.54,136.92,136.45,136.87,98927.0,136.54,136.92,136.45,136.87,98927.0
2025-05-29 11:00:00,136.86,136.88,136.5,136.69,60393.0,136.86,136.88,136.5,136.69,60393.0
2025-05-29 11:10:00,136.69,136.85,136.64,136.71,80774.0,136.69,136.85,136.64,136.71,80774.0
2025-05-29 11:20:00,136.72,137.01,136.7,136.93,59490.0,136.72,137.01,136.7,136.93,59490.0
2025-05-29 11:30:00,136.92,136.93,136.47,136.5,59531.0,136.92,136.93,136.47,136.5,59531.0
2025-05-29 11:40:00,136.5,136.72,136.43,136.44,65586.0,136.5,136.72,136.43,136.44,65586.0
2025-05-29 11:50:00,136.44,136.67,136.19,136.29,65960.0,136.44,136.67,136.19,136.29,65960.0
2025-05-29 12:00:00,136.32,136.49,136.14,136.33,53315.0,136.32,136.49,136.14,136.33,53315.0
2025-05-29 12:10:00,136.31,136.73,136.3,136.7,80913.0,136.31,136.73,136.3,136.7,80913.0
2025-05-29 12:20:00,136.69,136.75,136.55,136.64,63359.0,136.69,136.75,136.55,136.64,63359.0
2025-05-29 12:30:00,136.62,136.68,136.45,136.47,51716.0,136.62,136.68,136.45,136.47,51716.0
2025-05-29 12:40:00,136.49,136.63,136.43,136.59,53234.0,136.49,136.63,136.43,136.59,53234.0
2025-05-29 12:50:00,136.59,136.99,136.57,136.93,88238.0,136.59,136.99,136.57,136.93,88238.0
2025-05-29 13:00:00,136.91,137.13,136.91,137.09,53702.0,136.91,137.13,136.91,137.09,53702.0
2025-05-29 13:10:00,137.09,137.25,137.08,137.16,70727.0,137.09,137.25,137.08,137.16,70727.0
2025-05-29 13:20:00,137.17,137.33,137.13,137.16,66727.0,137.17,137.33,137.13,137.16,66727.0
2025-05-29 13:30:00,137.15,137.43,137.13,137.42,50045.0,137.15,137.43,137.13,137.42,50045.0
2025-05-29 13:40:00,137.42,137.56,137.37,137.47,48414.0,137.42,137.56,137.37,137.47,48414.0
2025-05-29 13:50:00,137.48,137.76,137.48,137.51,139758.0,137.48,137.76,137.48,137.51,139758.0
2025-05-29 14:00:00,137.53,137.7,137.52,137.6,54967.0,137.53,137.7,137.52,137.6,54967.0
2025-05-29 14:10:00,137.6,137.61,137.47,137.47,58788.0,137.6,137.61,137.47,137.47,58788.0
2025-05-29 14:20:00,137.45,137.56,137.36,137.41,60464.0,137.45,137.56,137.36,137.41,60464.0
2025-05-29 14:30:00,137.43,137.67,137.4,137.63,63153.0,137.43,137.67,137.4,137.63,63153.0
2025-05-29 14:40:00,137.62,137.69,137.57,137.68,35247.0,137.62,137.69,137.57,137.68,35247.0
2025-05-29 14:50:00,137.68,137.7,137.45,137.5,47325.0,137.68,137.7,137.45,137.5,47325.0
2025-05-29 15:00:00,137.52,137.67,137.49,137.56,79189.0,137.52,137.67,137.49,137.56,79189.0
2025-05-29 15:10:00,137.57,137.8,137.54,137.78,104668.0,137.57,137.8,137.54,137.78,104668.0
2025-05-29 15:20:00,137.77,137.87,137.57,137.58,112142.0,137.77,137.87,137.57,137.58,112142.0
2025-05-29 15:30:00,137.57,137.72,137.53,137.57,101269.0,137.57,137.72,137.53,137.57,101269.0
2025-05-29 15:40:00,137.58,137.89,137.54,137.81,139535.0,137.58,137.89,137.54,137.81,139535.0
2025-05-29 15:50:00,137.82,137.94,137.54,137.92,411623.0,137.82,137.94,137.54,137.92,411623.0
2025-05-30 09:30:00,136.88,137.22,136.56,136.85,240470.0,136.88,137.22,136.56,136.85,240470.0
2025-05-30 09:40:00,136.78,137.45,136.78,136.91,149992.0,136.78,137.45,136.78,136.91,149992.0
2025-05-30 09:50:00,136.93,137.05,136.74,136.79,262250.0,136.93,137.05,136.74,136.79,262250.0
2025-05-30 10:00:00,136.91,137.0,136.67,136.83,116796.0,136.91,137.0,136.67,136.83,116796.0
2025-05-30 10:10:00,136.79,136.87,136.43,136.53,95264.0,136.79,136.87,136.43,136.53,95264.0
2025-05-30 10:20:00,136.54,136.78,136.44,136.78,93839.0,136.54,136.78,136.44,136.78,93839.0
2025-05-30 10:30:00,136.78,136.91,136.59,136.81,159671.0,136.78,136.91,136.59,136.81,159671.0
2025-05-30 10:40:00,136.8,136.86,136.41,136.5,70542.0,136.8,136.86,136.41,136.5,70542.0
2025-05-30 10:50:00,136.52,136.67,136.37,136.5,70098.0,136.52,136.67,136.37,136.5,70098.0
2025-05-30 11:00:00,136.51,136.71,136.42,136.57,82105.0,136.51,136.71,136.42,136.57,82105.0
2025-05-30 11:10:00,136.58,136.68,136.35,136.4,65072.0,136.58,136.68,136.35,136.4,65072.0
2025-05-30 11:20:00,136.39,136.57,136.33,136.42,65197.0,136.39,136.57,136.33,136.42,65197.0
2025-05-30 11:30:00,136.41,136.48,136.07,136.24,78928.0,136.41,136.48,136.07,136.24,78928.0
2025-05-30 11:40:00,136.25,136.25,135.97,136.05,89520.0,136.25,136.25,135.97,136.05,89520.0
2025-05-30 11:50:00,136.05,136.09,135.73,135.75,119638.0,136.05,136.09,135.73,135.75,119638.0
2025-05-30 12:00:00,135.75,135.83,135.62,135.67,75223.0,135.75,135.83,135.62,135.67,75223.0
2025-05-30 12:10:00,135.68,135.81,135.52,135.59,74334.0,135.68,135.81,135.52,135.59,74334.0
2025-05-30 12:20:00,135.61,135.71,135.24,135.31,205595.0,135.61,135.71,135.24,135.31,205595.0
2025-05-30 12:30:00,135.32,135.77,135.21,135.75,117670.0,135.32,135.77,135.21,135.75,117670.0
2025-05-30 12:40:00,135.75,135.88,135.47,135.56,101928.0,135.75,135.88,135.47,135.56,101928.0
2025-05-30 12:50:00,135.55,135.61,135.46,135.59,49064.0,135.55,135.61,135.46,135.59,49064.0
2025-05-30 13:00:00,135.57,135.89,135.53,135.79,69616.0,135.57,135.89,135.53,135.79,69616.0
2025-05-30 13:10:00,135.76,135.77,135.51,135.7,73394.0,135.76,135.77,135.51,135.7,73394.0
2025-05-30 13:20:00,135.67,135.92,135.62,135.92,52386.0,135.67,135.92,135.62,135.92,52386.0
2025-05-30 13:30:00,135.93,136.14,135.88,136.08,417173.0,135.93,136.14,135.88,136.08,417173.0
2025-05-30 13:40:00,136.07,136.08,135.85,135.91,286510.0,136.07,136.08,135.85,135.91,286510.0
2025-05-30 13:50:00,135.92,136.04,135.89,135.92,62701.0,135.92,136.04,135.89,135.92,62701.0
2025-05-30 14:00:00,135.95,136.33,135.93,136.3,96354.0,135.95,136.33,135.93,136.3,96354.0
2025-05-30 14:10:00,136.32,136.74,136.3,136.7,130906.0,136.32,136.74,136.3,136.7,130906.0
2025-05-30 14:20:00,136.68,136.8,136.52,136.7,94848.0,136.68,136.8,136.52,136.7,94848.0
2025-05-30 14:30:00,136.71,136.8,136.59,136.74,112494.0,136.71,136.8,136.59,136.74,112494.0
2025-05-30 14:40:00,136.74,136.76,136.61,136.75,57054.0,136.74,136.76,136.61,136.75,57054.0
2025-05-30 14:50:00,136.76,136.83,136.71,136.76,76929.0,136.76,136.83,136.71,136.76,76929.0
2025-05-30 15:00:00,136.75,136.9,136.71,136.8,69177.0,136.75,136.9,136.71,136.8,69177.0
2025-05-30 15:10:00,136.78,136.91,136.71,136.88,88088.0,136.78,136.91,136.71,136.88,88088.0
2025-05-30 15:20:00,136.86,137.04,136.82,137.0,98124.0,136.86,137.04,136.82,137.0,98124.0
2025-05-30 15:30:00,136.99,137.06,136.72,136.99,143053.0,136.99,137.06,136.72,136.99,143053.0
2025-05-30 15:40:00,136.98,136.98,136.63,136.78,202332.0,136.98,136.98,136.63,136.78,202332.0
2025-05-30 15:50:00,136.78,136.96,136.4,136.63,930119.0,136.78,136.96,136.4,136.63,930119.0
2025-06-02 09:30:00,138.49,138.69,137.57,137.89,343322.0,138.49,138.69,137.57,137.89,343322.0
2025-06-02 09:40:00,137.84,137.84,136.64,136.91,203579.0,137.84,137.84,136.64,136.91,203579.0
2025-06-02 09:50:00,136.89,137.71,136.76,137.37,177804.0,136.89,137.71,136.76,137.37,177804.0
2025-06-02 10:00:00,137.31,137.32,136.75,137.1,131361.0,137.31,137.32,136.75,137.1,131361.0
2025-06-02 10:10:00,137.06,137.55,137.06,137.43,145262.0,137.06,137.55,137.06,137.43,145262.0
2025-06-02 10:20:00,137.43,137.9,137.35,137.84,198643.0,137.43,137.9,137.35,137.84,198643.0
2025-06-02 10:30:00,137.84,138.31,137.65,138.25,303793.0,137.84,138.31,137.65,138.25,303793.0
2025-06-02 10:40:00,138.27,138.58,138.27,138.39,184221.0,138.27,138.58,138.27,138.39,184221.0
2025-06-02 10:50:00,138.4,138.63,137.95,138.0,206798.0,138.4,138.63,137.95,138.0,206798.0
2025-06-02 11:00:00,137.97,138.07,137.64,137.77,196806.0,137.97,138.07,137.64,137.77,196806.0
2025-06-02 11:10:00,137.76,138.01,137.3,137.51,190479.0,137.76,138.01,137.3,137.51,190479.0
2025-06-02 11:20:00,137.5,137.59,137.04,137.08,345345.0,137.5,137.59,137.04,137.08,345345.0
2025-06-02 11:30:00,137.09,137.22,136.91,137.04,99303.0,137.09,137.22,136.91,137.04,99303.0
2025-06-02 11:40:00,137.06,137.13,136.87,137.04,68788.0,137.06,137.13,136.87,137.04,68788.0
2025-06-02 11:50:00,137.04,137.21,137.03,137.21,78448.0,137.04,137.21,137.03,137.21,78448.0
2025-06-02 12:00:00,137.22,137.39,137.08,137.21,158337.0,137.22,137.39,137.08,137.21,158337.0
2025-06-02 12:10:00,137.21,137.39,137.18,137.3,62667.0,137.21,137.39,137.18,137.3,62667.0
2025-06-02 12:20:00,137.3,137.48,137.19,137.48,54113.0,137.3,137.48,137.19,137.48,54113.0
2025-06-02 12:30:00,137.48,137.68,137.42,137.53,121696.0,137.48,137.68,137.42,137.53,121696.0
2025-06-02 12:40:00,137.55,137.57,137.32,137.33,81962.0,137.55,137.57,137.32,137.33,81962.0
2025-06-02 12:50:00,137.34,137.59,137.3,137.43,63549.0,137.34,137.59,137.3,137.43,63549.0
2025-06-02 13:00:00,137.44,137.66,137.37,137.39,85143.0,137.44,137.66,137.37,137.39,85143.0
2025-06-02 13:10:00,137.37,137.49,137.24,137.26,104838.0,137.37,137.49,137.24,137.26,104838.0
2025-06-02 13:20:00,137.26,137.37,137.09,137.2,340959.0,137.26,137.37,137.09,137.2,340959.0
2025-06-02 13:30:00,137.21,137.4,137.19,137.38,64170.0,137.21,137.4,137.19,137.38,64170.0
2025-06-02 13:40:00,137.39,137.41,137.16,137.2,49696.0,137.39,137.41,137.16,137.2,49696.0
2025-06-02 13:50:00,137.19,137.24,137.02,137.23,63268.0,137.19,137.24,137.02,137.23,63268.0
2025-06-02 14:00:00,137.21,137.3,136.43,136.56,155018.0,137.21,137.3,136.43,136.56,155018.0
2025-06-02 14:10:00,136.55,137.05,136.51,136.96,70286.0,136.55,137.05,136.51,136.96,70286.0
2025-06-02 14:20:00,136.93,137.26,136.93,137.1,69550.0,136.93,137.26,136.93,137.1,69550.0
2025-06-02 14:30:00,137.1,137.39,137.1,137.3,62985.0,137.1,137.39,137.1,137.3,62985.0
2025-06-02 14:40:00,137.31,137.34,137.19,137.27,46861.0,137.31,137.34,137.19,137.27,46861.0
2025-06-02 14:50:00,137.27,137.37,137.2,137.34,42469.0,137.27,137.37,137.2,137.34,42469.0
2025-06-02 15:00:00,137.34,137.51,137.29,137.42,61184.0,137.34,137.51,137.29,137.42,61184.0
2025-06-02 15:10:00,137.42,137.63,137.4,137.6,84807.0,137.42,137.63,137.4,137.6,84807.0
2025-06-02 15:20:00,137.6,137.8,137.59,137.66,86245.0,137.6,137.8,137.59,137.66,86245.0
2025-06-02 15:30:00,137.66,137.74,137.5,137.55,98722.0,137.66,137.74,137.5,137.55,98722.0
2025-06-02 15:40:00,137.54,137.66,137.53,137.59,142989.0,137.54,137.66,137.53,137.59,142989.0
2025-06-02 15:50:00,137.6,137.9,137.52,137.87,396434.0,137.6,137.9,137.52,137.87,396434.0
2025-06-03 09:30:00,137.65,137.65,136.6,137.51,240767.0,137.65,137.65,136.6,137.51,240767.0
2025-06-03 09:40:00,137.5,138.35,137.43,138.21,77300.0,137.5,138.35,137.43,138.21,77300.0
2025-06-03 09:50:00,138.25,138.58,138.01,138.09,124691.0,138.25,138.58,138.01,138.09,124691.0
2025-06-03 10:00:00,138.14,138.92,138.13,138.89,432202.0,138.14,138.92,138.13,138.89,432202.0
2025-06-03 10:10:00,138.91,139.02,138.59,139.02,213521.0,138.91,139.02,138.59,139.02,213521.0
2025-06-03 10:20:00,139.0,139.64,138.91,139.62,119606.0,139.0,139.64,138.91,139.62,119606.0
2025-06-03 10:30:00,139.61,139.91,139.5,139.81,146498.0,139.61,139.91,139.5,139.81,146498.0
2025-06-03 10:40:00,139.8,140.19,139.67,139.82,234503.0,139.8,140.19,139.67,139.82,234503.0
2025-06-03 10:50:00,139.83,139.83,139.44,139.59,165452.0,139.83,139.83,139.44,139.59,165452.0
2025-06-03 11:00:00,139.61,140.04,139.59,139.99,122285.0,139.61,140.04,139.59,139.99,122285.0
2025-06-03 11:10:00,139.99,140.17,139.8,139.85,112819.0,139.99,140.17,139.8,139.85,112819.0
2025-06-03 11:20:00,139.83,140.29,139.82,140.29,105421.0,139.83,140.29,139.82,140.29,105421.0
2025-06-03 11:30:00,140.29,140.44,140.2,140.41,94039.0,140.29,140.44,140.2,140.41,94039.0
2025-06-03 11:40:00,140.38,140.59,140.12,140.52,112941.0,140.38,140.59,140.12,140.52,112941.0
2025-06-03 11:50:00,140.52,140.57,140.24,140.41,76606.0,140.52,140.57,140.24,140.41,76606.0
2025-06-03 12:00:00,140.39,140.47,140.12,140.16,78564.0,140.39,140.47,140.12,140.16,78564.0
2025-06-03 12:10:00,140.14,140.42,140.03,140.31,72508.0,140.14,140.42,140.03,140.31,72508.0
2025-06-03 12:20:00,140.31,140.44,140.19,140.23,82523.0,140.31,140.44,140.19,140.23,82523.0
2025-06-03 12:30:00,140.23,140.45,140.12,140.18,107714.0,140.23,140.45,140.12,140.18,107714.0
2025-06-03 12:40:00,140.18,140.37,140.16,140.21,40499.0,140.18,140.37,140.16,140.21,40499.0
2025-06-03 12:50:00,140.21,140.39,140.16,140.28,116396.0,140.21,140.39,140.16,140.28,116396.0
2025-06-03 13:00:00,140.28,140.42,140.06,140.14,70943.0,140.28,140.42,140.06,140.14,70943.0
2025-06-03 13:10:00,140.16,140.24,140.03,140.16,83702.0,140.16,140.24,140.03,140.16,83702.0
2025-06-03 13:20:00,140.15,140.18,139.96,140.01,71920.0,140.15,140.18,139.96,140.01,71920.0
2025-06-03 13:30:00,140.02,140.09,139.91,140.05,59353.0,140.02,140.09,139.91,140.05,59353.0
2025-06-03 13:40:00,140.06,140.08,139.89,139.89,47399.0,140.06,140.08,139.89,139.89,47399.0
2025-06-03 13:50:00,139.89,139.95,139.66,139.86,144616.0,139.89,139.95,139.66,139.86,144616.0
2025-06-03 14:00:00,139.85,140.02,139.72,140.02,89537.0,139.85,140.02,139.72,140.02,89537.0
2025-06-03 14:10:00,140.03,140.06,139.88,140.03,57593.0,140.03,140.06,139.88,140.03,57593.0
2025-06-03 14:20:00,140.02,140.11,139.85,139.93,56711.0,140.02,140.11,139.85,139.93,56711.0
2025-06-03 14:30:00,139.93,140.05,139.89,139.96,79152.0,139.93,140.05,139.89,139.96,79152.0
2025-06-03 14:40:00,139.97,140.2,139.95,140.19,58038.0,139.97,140.2,139.95,140.19,58038.0
2025-06-03 14:50:00,140.19,140.19,140.03,140.11,84106.0,140.19,140.19,140.03,140.11,84106.0
2025-06-03 15:00:00,140.11,140.2,139.98,140.04,96822.0,140.11,140.2,139.98,140.04,96822.0
2025-06-03 15:10:00,140.03,140.12,139.94,140.02,124407.0,140.03,140.12,139.94,140.02,124407.0
2025-06-03 15:20:00,140.02,140.05,139.84,139.94,143617.0,140.02,140.05,139.84,139.94,143617.0
2025-06-03 15:30:00,139.94,140.11,139.84,140.02,188414.0,139.94,140.11,139.84,140.02,188414.0
2025-06-03 15:40:00,140.02,140.28,139.94,139.94,246535.0,140.02,140.28,139.94,139.94,246535.0
2025-06-03 15:50:00,139.96,139.96,139.47,139.56,685960.0,139.96,139.96,139.47,139.56,685960.0
2025-06-04 09:30:00,139.42,140.06,139.25,139.9,140105.0,139.42,140.06,139.25,139.9,140105.0
2025-06-04 09:40:00,139.92,140.28,139.9,140.17,115117.0,139.92,140.28,139.9,140.17,115117.0
2025-06-04 09:50:00,140.15,140.27,139.81,140.13,100491.0,140.15,140.27,139.81,140.13,100491.0
2025-06-04 10:00:00,140.1,140.57,139.82,140.56,127534.0,140.1,140.57,139.82,140.56,127534.0
2025-06-04 10:10:00,140.59,140.63,139.9,140.43,171359.0,140.59,140.63,139.9,140.43,171359.0
2025-06-04 10:20:00,140.44,140.48,140.05,140.2,98303.0,140.44,140.48,140.05,140.2,98303.0
2025-06-04 10:30:00,140.22,140.23,139.54,139.59,78350.0,140.22,140.23,139.54,139.59,78350.0
2025-06-04 10:40:00,139.54,139.66,139.3,139.3,281623.0,139.54,139.66,139.3,139.3,281623.0
2025-06-04 10:50:00,139.3,139.46,139.07,139.13,63002.0,139.3,139.46,139.07,139.13,63002.0
2025-06-04 11:00:00,139.16,139.41,139.07,139.23,72394.0,139.16,139.41,139.07,139.23,72394.0
2025-06-04 11:10:00,139.23,139.4,137.98,138.4,373350.0,139.23,139.4,137.98,138.4,373350.0
2025-06-04 11:20:00,138.37,138.48,137.94,138.31,414824.0,138.37,138.48,137.94,138.31,414824.0
2025-06-04 11:30:00,138.29,138.56,138.17,138.28,109799.0,138.29,138.56,138.17,138.28,109799.0
2025-06-04 11:40:00,138.27,138.32,137.83,137.98,107843.0,138.27,138.32,137.83,137.98,107843.0
2025-06-04 11:50:00,137.97,138.05,137.58,137.81,120211.0,137.97,138.05,137.58,137.81,120211.0
2025-06-04 12:00:00,137.82,138.0,137.61,137.79,432515.0,137.82,138.0,137.61,137.79,432515.0
2025-06-04 12:10:00,137.79,137.8,137.33,137.47,133163.0,137.79,137.8,137.33,137.47,133163.0
2025-06-04 12:20:00,137.46,137.77,137.4,137.5,119084.0,137.46,137.77,137.4,137.5,119084.0
2025-06-04 12:30:00,137.49,137.75,137.42,137.56,94671.0,137.49,137.75,137.42,137.56,94671.0
2025-06-04 12:40:00,137.56,137.7,137.42,137.63,85233.0,137.56,137.7,137.42,137.63,85233.0
2025-06-04 12:50:00,137.64,137.68,137.47,137.55,71331.0,137.64,137.68,137.47,137.55,71331.0
2025-06-04 13:00:00,137.58,137.73,137.49,137.63,61297.0,137.58,137.73,137.49,137.63,61297.0
2025-06-04 13:10:00,137.64,137.78,137.49,137.71,82733.0,137.64,137.78,137.49,137.71,82733.0
2025-06-04 13:20:00,137.71,137.75,137.51,137.52,67145.0,137.71,137.75,137.51,137.52,67145.0
2025-06-04 13:30:00,137.51,137.66,137.48,137.64,76182.0,137.51,137.66,137.48,137.64,76182.0
2025-06-04 13:40:00,137.63,137.69,137.47,137.51,50461.0,137.63,137.69,137.47,137.51,50461.0
2025-06-04 13:50:00,137.51,137.59,137.38,137.41,76066.0,137.51,137.59,137.38,137.41,76066.0
2025-06-04 14:00:00,137.4,137.55,137.39,137.5,64207.0,137.4,137.55,137.39,137.5,64207.0
2025-06-04 14:10:00,137.5,137.59,137.41,137.59,45356.0,137.5,137.59,137.41,137.59,45356.0
2025-06-04 14:20:00,137.58,137.66,137.51,137.59,104673.0,137.58,137.66,137.51,137.59,104673.0
2025-06-04 14:30:00,137.59,137.73,137.54,137.58,50213.0,137.59,137.73,137.54,137.58,50213.0
2025-06-04 14:40:00,137.58,137.65,137.46,137.46,58071.0,137.58,137.65,137.46,137.46,58071.0
2025-06-04 14:50:00,137.46,137.5,137.37,137.49,75487.0,137.46,137.5,137.37,137.49,75487.0
2025-06-04 15:00:00,137.48,137.64,137.43,137.52,60968.0,137.48,137.64,137.43,137.52,60968.0
2025-06-04 15:10:00,137.52,137.63,137.47,137.58,85078.0,137.52,137.63,137.47,137.58,85078.0
2025-06-04 15:20:00,137.58,137.76,137.57,137.72,97750.0,137.58,137.76,137.57,137.72,97750.0
2025-06-04 15:30:00,137.71,137.74,137.56,137.61,82926.0,137.71,137.74,137.56,137.61,82926.0
2025-06-04 15:40:00,137.6,137.67,137.49,137.5,116060.0,137.6,137.67,137.49,137.5,116060.0
2025-06-04 15:50:00,137.49,137.71,137.38,137.4,422383.0,137.49,137.71,137.38,137.4,422383.0
2025-06-05 09:30:00,138.15,138.29,137.24,137.8,230311.0,138.15,138.29,137.24,137.8,230311.0
2025-06-05 09:40:00,137.78,137.88,137.32,137.6,124812.0,137.78,137.88,137.32,137.6,124812.0
2025-06-05 09:50:00,137.62,137.75,137.22,137.47,118452.0,137.62,137.75,137.22,137.47,118452.0
2025-06-05 10:00:00,137.45,137.58,136.95,136.98,150693.0,137.45,137.58,136.95,136.98,150693.0
2025-06-05 10:10:00,136.99,137.24,136.9,137.12,104563.0,136.99,137.24,136.9,137.12,104563.0
2025-06-05 10:20:00,137.08,137.38,137.01,137.3,110040.0,137.08,137.38,137.01,137.3,110040.0
2025-06-05 10:30:00,137.28,137.53,137.03,137.53,153891.0,137.28,137.53,137.03,137.53,153891.0
2025-06-05 10:40:00,137.5,137.98,137.4,137.5,210034.0,137.5,137.98,137.4,137.5,210034.0
2025-06-05 10:50:00,137.51,137.53,137.14,137.27,59643.0,137.51,137.53,137.14,137.27,59643.0
2025-06-05 11:00:00,137.3,137.6,137.22,137.42,66428.0,137.3,137.6,137.22,137.42,66428.0
2025-06-05 11:10:00,137.42,137.47,137.19,137.34,71416.0,137.42,137.47,137.19,137.34,71416.0
2025-06-05 11:20:00,137.36,137.41,137.08,137.38,76082.0,137.36,137.41,137.08,137.38,76082.0
2025-06-05 11:30:00,137.35,137.41,137.19,137.39,69152.0,137.35,137.41,137.19,137.39,69152.0
2025-06-05 11:40:00,137.37,137.5,137.25,137.27,45898.0,137.37,137.5,137.25,137.27,45898.0
2025-06-05 11:50:00,137.29,137.54,137.23,137.5,37299.0,137.29,137.54,137.23,137.5,37299.0
2025-06-05 12:00:00,137.51,137.65,137.49,137.61,51394.0,137.51,137.65,137.49,137.61,51394.0
2025-06-05 12:10:00,137.66,137.7,137.34,137.56,50699.0,137.66,137.7,137.34,137.56,50699.0
2025-06-05 12:20:00,137.54,137.61,137.45,137.59,31661.0,137.54,137.61,137.45,137.59,31661.0
2025-06-05 12:30:00,137.61,137.62,137.49,137.57,57677.0,137.61,137.62,137.49,137.57,57677.0
2025-06-05 12:40:00,137.56,137.68,137.38,137.5,46569.0,137.56,137.68,137.38,137.5,46569.0
2025-06-05 12:50:00,137.52,137.61,137.37,137.47,40789.0,137.52,137.61,137.37,137.47,40789.0
2025-06-05 13:00:00,137.47,137.63,137.38,137.59,30371.0,137.47,137.63,137.38,137.59,30371.0
2025-06-05 13:10:00,137.57,137.67,137.47,137.61,40515.0,137.57,137.67,137.47,137.61,40515.0
2025-06-05 13:20:00,137.59,137.73,137.59,137.71,34471.0,137.59,137.73,137.59,137.71,34471.0
2025-06-05 13:30:00,137.71,137.8,137.67,137.78,72267.0,137.71,137.8,137.67,137.78,72267.0
2025-06-05 13:40:00,137.75,137.77,137.61,137.64,47062.0,137.75,137.77,137.61,137.64,47062.0
2025-06-05 13:50:00,137.66,137.77,137.62,137.66,51309.0,137.66,137.77,137.62,137.66,51309.0
2025-06-05 14:00:00,137.66,137.66,137.23,137.31,34424.0,137.66,137.66,137.23,137.31,34424.0
2025-06-05 14:10:00,137.29,137.32,136.9,137.17,77243.0,137.29,137.32,136.9,137.17,77243.0
2025-06-05 14:20:00,137.18,137.25,137.07,137.11,43623.0,137.18,137.25,137.07,137.11,43623.0
2025-06-05 14:30:00,137.12,137.39,137.07,137.39,64823.0,137.12,137.39,137.07,137.39,64823.0
2025-06-05 14:40:00,137.39,137.41,137.23,137.35,51263.0,137.39,137.41,137.23,137.35,51263.0
2025-06-05 14:50:00,137.35,137.44,137.32,137.37,62242.0,137.35,137.44,137.32,137.37,62242.0
2025-06-05 15:00:00,137.39,137.48,137.24,137.38,62703.0,137.39,137.48,137.24,137.38,62703.0
2025-06-05 15:10:00,137.39,137.39,136.8,136.86,95907.0,137.39,137.39,136.8,136.86,95907.0
2025-06-05 15:20:00,136.86,137.03,136.7,136.97,108322.0,136.86,137.03,136.7,136.97,108322.0
2025-06-05 15:30:00,136.98,137.26,136.86,137.17,97996.0,136.98,137.26,136.86,137.17,97996.0
2025-06-05 15:40:00,137.17,137.28,137.09,137.21,87311.0,137.17,137.28,137.09,137.21,87311.0
2025-06-05 15:50:00,137.2,137.22,136.75,136.95,315428.0,137.2,137.22,136.75,136.95,315428.0
2025-06-06 09:30:00,138.09,139.89,138.09,139.53,271514.0,138.09,139.89,138.09,139.53,271514.0
2025-06-06 09:40:00,139.55,139.65,139.13,139.37,142932.0,139.55,139.65,139.13,139.37,142932.0
2025-06-06 09:50:00,139.39,139.71,139.24,139.56,71157.0,139.39,139.71,139.24,139.56,71157.0
2025-06-06 10:00:00,139.55,139.61,139.29,139.53,88608.0,139.55,139.61,139.29,139.53,88608.0
2025-06-06 10:10:00,139.47,139.58,139.16,139.36,83503.0,139.47,139.58,139.16,139.36,83503.0
2025-06-06 10:20:00,139.37,139.85,139.34,139.85,161071.0,139.37,139.85,139.34,139.85,161071.0
2025-06-06 10:30:00,139.84,140.08,139.66,140.03,210675.0,139.84,140.08,139.66,140.03,210675.0
2025-06-06 10:40:00,140.04,140.1,139.8,139.96,184496.0,140.04,140.1,139.8,139.96,184496.0
2025-06-06 10:50:00,139.95,140.1,139.82,139.85,136659.0,139.95,140.1,139.82,139.85,136659.0
2025-06-06 11:00:00,139.82,140.05,139.73,139.99,86881.0,139.82,140.05,139.73,139.99,86881.0
2025-06-06 11:10:00,140.0,140.28,139.81,139.83,64315.0,140.0,140.28,139.81,139.83,64315.0
2025-06-06 11:20:00,139.83,140.01,139.73,139.84,49941.0,139.83,140.01,139.73,139.84,49941.0
2025-06-06 11:30:00,139.85,140.17,139.78,139.98,66830.0,139.85,140.17,139.78,139.98,66830.0
2025-06-06 11:40:00,139.96,140.28,139.88,140.28,39873.0,139.96,140.28,139.88,140.28,39873.0
2025-06-06 11:50:00,140.28,140.34,140.11,140.2,42624.0,140.28,140.34,140.11,140.2,42624.0
2025-06-06 12:00:00,140.2,140.3,140.15,140.29,45558.0,140.2,140.3,140.15,140.29,45558.0
2025-06-06 12:10:00,140.28,140.31,140.09,140.25,49548.0,140.28,140.31,140.09,140.25,49548.0
2025-06-06 12:20:00,140.26,140.33,140.22,140.28,83122.0,140.26,140.33,140.22,140.28,83122.0
2025-06-06 12:30:00,140.28,140.43,140.21,140.22,48887.0,140.28,140.43,140.21,140.22,48887.0
2025-06-06 12:40:00,140.22,140.33,140.13,140.29,80876.0,140.22,140.33,140.13,140.29,80876.0
2025-06-06 12:50:00,140.27,140.29,139.84,139.98,56648.0,140.27,140.29,139.84,139.98,56648.0
2025-06-06 13:00:00,139.98,140.03,139.71,139.75,42820.0,139.98,140.03,139.71,139.75,42820.0
2025-06-06 13:10:00,139.75,139.87,139.7,139.85,26947.0,139.75,139.87,139.7,139.85,26947.0
2025-06-06 13:20:00,139.85,139.92,139.63,139.77,47326.0,139.85,139.92,139.63,139.77,47326.0
2025-06-06 13:30:00,139.77,139.86,139.66,139.68,51070.0,139.77,139.86,139.66,139.68,51070.0
2025-06-06 13:40:00,139.71,139.86,139.69,139.81,48669.0,139.71,139.86,139.69,139.81,48669.0
2025-06-06 13:50:00,139.83,139.88,139.79,139.81,30030.0,139.83,139.88,139.79,139.81,30030.0
2025-06-06 14:00:00,139.8,139.93,139.78,139.91,45512.0,139.8,139.93,139.78,139.91,45512.0
2025-06-06 14:10:00,139.9,140.05,139.9,140.03,34073.0,139.9,140.05,139.9,140.03,34073.0
2025-06-06 14:20:00,140.03,140.1,139.97,139.98,56818.0,140.03,140.1,139.97,139.98,56818.0
2025-06-06 14:30:00,139.98,140.2,139.98,140.14,65378.0,139.98,140.2,139.98,140.14,65378.0
2025-06-06 14:40:00,140.14,140.16,140.04,140.16,49004.0,140.14,140.16,140.04,140.16,49004.0
2025-06-06 14:50:00,140.15,140.32,140.1,140.31,42190.0,140.15,140.32,140.1,140.31,42190.0
2025-06-06 15:00:00,140.3,140.54,140.27,140.49,90239.0,140.3,140.54,140.27,140.49,90239.0
2025-06-06 15:10:00,140.48,140.61,140.45,140.52,95990.0,140.48,140.61,140.45,140.52,95990.0
2025-06-06 15:20:00,140.52,140.57,140.38,140.38,92272.0,140.52,140.57,140.38,140.38,92272.0
2025-06-06 15:30:00,140.39,140.43,140.29,140.35,129580.0,140.39,140.43,140.29,140.35,129580.0
2025-06-06 15:40:00,140.36,140.42,140.15,140.3,136224.0,140.36,140.42,140.15,140.3,136224.0
2025-06-06 15:50:00,140.32,140.46,140.13,140.18,492668.0,140.32,140.46,140.13,140.18,492668.0
2025-06-09 09:30:00,140.55,140.85,139.68,140.77,243669.0,140.55,140.85,139.68,140.77,243669.0
2025-06-09 09:40:00,140.75,141.3,140.64,140.85,211666.0,140.75,141.3,140.64,140.85,211666.0
2025-06-09 09:50:00,140.86,141.01,140.58,140.84,139302.0,140.86,141.01,140.58,140.84,139302.0
2025-06-09 10:00:00,140.83,141.12,140.75,141.03,156055.0,140.83,141.12,140.75,141.03,156055.0
2025-06-09 10:10:00,141.05,141.35,140.95,140.99,137430.0,141.05,141.35,140.95,140.99,137430.0
2025-06-09 10:20:00,140.98,141.26,140.85,141.12,117062.0,140.98,141.26,140.85,141.12,117062.0
2025-06-09 10:30:00,141.13,141.39,141.08,141.34,135811.0,141.13,141.39,141.08,141.34,135811.0
2025-06-09 10:40:00,141.34,141.45,140.91,141.02,104197.0,141.34,141.45,140.91,141.02,104197.0
2025-06-09 10:50:00,141.0,141.11,140.79,141.07,140368.0,141.0,141.11,140.79,141.07,140368.0
2025-06-09 11:00:00,141.06,141.24,141.01,141.16,56494.0,141.06,141.24,141.01,141.16,56494.0
2025-06-09 11:10:00,141.17,141.45,141.13,141.42,99388.0,141.17,141.45,141.13,141.42,99388.0
2025-06-09 11:20:00,141.43,141.45,141.04,141.06,71660.0,141.43,141.45,141.04,141.06,71660.0
2025-06-09 11:30:00,141.08,141.31,141.08,141.18,49895.0,141.08,141.31,141.08,141.18,49895.0
2025-06-09 11:40:00,141.19,141.37,141.11,141.37,46592.0,141.19,141.37,141.11,141.37,46592.0
2025-06-09 11:50:00,141.35,141.35,141.2,141.32,49031.0,141.35,141.35,141.2,141.32,49031.0
2025-06-09 12:00:00,141.3,141.41,141.23,141.33,69560.0,141.3,141.41,141.23,141.33,69560.0
2025-06-09 12:10:00,141.31,141.46,141.26,141.45,56191.0,141.31,141.46,141.26,141.45,56191.0
2025-06-09 12:20:00,141.43,141.58,141.39,141.55,52912.0,141.43,141.58,141.39,141.55,52912.0
2025-06-09 12:30:00,141.56,141.71,141.48,141.67,54843.0,141.56,141.71,141.48,141.67,54843.0
2025-06-09 12:40:00,141.65,141.73,141.57,141.71,81430.0,141.65,141.73,141.57,141.71,81430.0
2025-06-09 12:50:00,141.73,141.86,141.71,141.79,80270.0,141.73,141.86,141.71,141.79,80270.0
2025-06-09 13:00:00,141.8,141.89,141.72,141.83,77804.0,141.8,141.89,141.72,141.83,77804.0
2025-06-09 13:10:00,141.82,141.93,141.8,141.87,79475.0,141.82,141.93,141.8,141.87,79475.0
2025-06-09 13:20:00,141.89,142.14,141.81,142.05,129394.0,141.89,142.14,141.81,142.05,129394.0
2025-06-09 13:30:00,142.04,142.07,141.88,141.89,67715.0,142.04,142.07,141.88,141.89,67715.0
2025-06-09 13:40:00,141.9,141.97,141.84,141.94,60322.0,141.9,141.97,141.84,141.94,60322.0
2025-06-09 13:50:00,141.94,142.06,141.78,141.79,172108.0,141.94,142.06,141.78,141.79,172108.0
2025-06-09 14:00:00,141.81,141.86,141.58,141.65,58440.0,141.81,141.86,141.58,141.65,58440.0
2025-06-09 14:10:00,141.65,141.79,141.62,141.69,66791.0,141.65,141.79,141.62,141.69,66791.0
2025-06-09 14:20:00,141.7,141.79,141.66,141.72,48759.0,141.7,141.79,141.66,141.72,48759.0
2025-06-09 14:30:00,141.72,141.78,141.54,141.64,51605.0,141.72,141.78,141.54,141.64,51605.0
2025-06-09 14:40:00,141.65,141.65,141.51,141.52,72634.0,141.65,141.65,141.51,141.52,72634.0
2025-06-09 14:50:00,141.52,141.67,141.52,141.54,67004.0,141.52,141.67,141.52,141.54,67004.0
2025-06-09 15:00:00,141.54,141.62,141.48,141.58,45600.0,141.54,141.62,141.48,141.58,45600.0
2025-06-09 15:10:00,141.58,141.65,141.52,141.53,77010.0,141.58,141.65,141.52,141.53,77010.0
2025-06-09 15:20:00,141.54,141.6,141.45,141.48,74419.0,141.54,141.6,141.45,141.48,74419.0
2025-06-09 15:30:00,141.48,141.51,141.17,141.24,92565.0,141.48,141.51,141.17,141.24,92565.0
2025-06-09 15:40:00,141.22,141.29,141.13,141.19,72922.0,141.22,141.29,141.13,141.19,72922.0
2025-06-09 15:50:00,141.2,141.26,140.72,140.75,303628.0,141.2,141.26,140.72,140.75,303628.0
2025-06-10 09:30:00,142.22,143.17,141.91,142.16,558005.0,142.22,143.17,141.91,142.16,558005.0
2025-06-10 09:40:00,142.18,142.71,142.12,142.31,133578.0,142.18,142.71,142.12,142.31,133578.0
2025-06-10 09:50:00,142.31,142.84,142.15,142.79,128713.0,142.31,142.84,142.15,142.79,128713.0
2025-06-10 10:00:00,142.79,143.45,142.78,143.15,158996.0,142.79,143.45,142.78,143.15,158996.0
2025-06-10 10:10:00,143.19,143.59,143.06,143.19,113834.0,143.19,143.59,143.06,143.19,113834.0
2025-06-10 10:20:00,143.14,143.9,143.03,143.89,139483.0,143.14,143.9,143.03,143.89,139483.0
2025-06-10 10:30:00,143.88,144.15,143.8,144.06,234806.0,143.88,144.15,143.8,144.06,234806.0
2025-06-10 10:40:00,144.08,144.17,143.94,144.0,256517.0,144.08,144.17,143.94,144.0,256517.0
2025-06-10 10:50:00,143.97,144.25,143.81,143.86,111928.0,143.97,144.25,143.81,143.86,111928.0
2025-06-10 11:00:00,143.89,144.07,143.79,143.98,142932.0,143.89,144.07,143.79,143.98,142932.0
2025-06-10 11:10:00,143.98,144.49,143.94,144.47,147318.0,143.98,144.49,143.94,144.47,147318.0
2025-06-10 11:20:00,144.47,144.84,144.38,144.81,160086.0,144.47,144.84,144.38,144.81,160086.0
2025-06-10 11:30:00,144.81,144.9,144.31,144.43,152629.0,144.81,144.9,144.31,144.43,152629.0
2025-06-10 11:40:00,144.45,144.72,144.39,144.52,66868.0,144.45,144.72,144.39,144.52,66868.0
2025-06-10 11:50:00,144.51,144.62,144.31,144.41,63648.0,144.51,144.62,144.31,144.41,63648.0
2025-06-10 12:00:00,144.4,144.93,144.36,144.44,177596.0,144.4,144.93,144.36,144.44,177596.0
2025-06-10 12:10:00,144.44,144.63,144.35,144.47,62918.0,144.44,144.63,144.35,144.47,62918.0
2025-06-10 12:20:00,144.46,144.75,144.42,144.68,52438.0,144.46,144.75,144.42,144.68,52438.0
2025-06-10 12:30:00,144.69,144.9,144.59,144.84,106538.0,144.69,144.9,144.59,144.84,106538.0
2025-06-10 12:40:00,144.85,144.89,144.65,144.81,70821.0,144.85,144.89,144.65,144.81,70821.0
2025-06-10 12:50:00,144.81,144.93,144.78,144.78,56141.0,144.81,144.93,144.78,144.78,56141.0
2025-06-10 13:00:00,144.78,144.93,144.5,144.85,72335.0,144.78,144.93,144.5,144.85,72335.0
2025-06-10 13:10:00,144.86,144.94,144.69,144.76,75466.0,144.86,144.94,144.69,144.76,75466.0
2025-06-10 13:20:00,144.75,144.83,144.63,144.69,61763.0,144.75,144.83,144.63,144.69,61763.0
2025-06-10 13:30:00,144.69,144.79,144.65,144.65,49861.0,144.69,144.79,144.65,144.65,49861.0
2025-06-10 13:40:00,144.66,144.67,144.39,144.39,39474.0,144.66,144.67,144.39,144.39,39474.0
2025-06-10 13:50:00,144.38,144.41,144.18,144.27,153862.0,144.38,144.41,144.18,144.27,153862.0
2025-06-10 14:00:00,144.26,144.27,144.04,144.08,79730.0,144.26,144.27,144.04,144.08,79730.0
2025-06-10 14:10:00,144.09,144.09,143.69,143.75,73514.0,144.09,144.09,143.69,143.75,73514.0
2025-06-10 14:20:00,143.76,143.98,143.67,143.72,72794.0,143.76,143.98,143.67,143.72,72794.0
2025-06-10 14:30:00,143.71,143.73,143.44,143.57,94440.0,143.71,143.73,143.44,143.57,94440.0
2025-06-10 14:40:00,143.56,143.59,143.34,143.43,100567.0,143.56,143.59,143.34,143.43,100567.0
2025-06-10 14:50:00,143.44,143.58,143.29,143.58,73141.0,143.44,143.58,143.29,143.58,73141.0
2025-06-10 15:00:00,143.58,143.77,143.56,143.71,96792.0,143.58,143.77,143.56,143.71,96792.0
2025-06-10 15:10:00,143.72,143.8,143.58,143.68,80093.0,143.72,143.8,143.58,143.68,80093.0
2025-06-10 15:20:00,143.68,143.71,143.44,143.49,101243.0,143.68,143.71,143.44,143.49,101243.0
2025-06-10 15:30:00,143.48,143.48,143.19,143.35,79143.0,143.48,143.48,143.19,143.35,79143.0
2025-06-10 15:40:00,143.36,143.77,143.34,143.67,151997.0,143.36,143.77,143.34,143.67,151997.0
2025-06-10 15:50:00,143.7,143.73,143.23,143.35,630727.0,143.7,143.73,143.23,143.35,630727.0
2025-06-11 09:30:00,144.19,144.32,142.7,143.17,292599.0,144.19,144.32,142.7,143.17,292599.0
2025-06-11 09:40:00,143.12,143.34,142.84,142.92,125518.0,143.12,143.34,142.84,142.92,125518.0
2025-06-11 09:50:00,142.9,143.22,142.64,143.19,88503.0,142.9,143.22,142.64,143.19,88503.0
2025-06-11 10:00:00,143.13,143.22,142.78,142.96,106803.0,143.13,143.22,142.78,142.96,106803.0
2025-06-11 10:10:00,143.04,143.12,142.61,142.93,112441.0,143.04,143.12,142.61,142.93,112441.0
2025-06-11 10:20:00,142.92,143.24,142.86,143.11,399533.0,142.92,143.24,142.86,143.11,399533.0
2025-06-11 10:30:00,143.13,143.3,142.89,143.08,119441.0,143.13,143.3,142.89,143.08,119441.0
2025-06-11 10:40:00,143.07,143.26,143.0,143.11,43351.0,143.07,143.26,143.0,143.11,43351.0
2025-06-11 10:50:00,143.08,143.11,142.85,142.91,79792.0,143.08,143.11,142.85,142.91,79792.0
2025-06-11 11:00:00,142.92,143.17,142.82,142.87,113260.0,142.92,143.17,142.82,142.87,113260.0
2025-06-11 11:10:00,142.88,143.21,142.81,143.19,83326.0,142.88,143.21,142.81,143.19,83326.0
2025-06-11 11:20:00,143.18,143.24,143.05,143.1,59812.0,143.18,143.24,143.05,143.1,59812.0
2025-06-11 11:30:00,143.1,143.37,143.05,143.33,98436.0,143.1,143.37,143.05,143.33,98436.0
2025-06-11 11:40:00,143.34,143.41,143.16,143.32,65213.0,143.34,143.41,143.16,143.32,65213.0
2025-06-11 11:50:00,143.3,143.39,143.24,143.29,90986.0,143.3,143.39,143.24,143.29,90986.0
2025-06-11 12:00:00,143.25,143.4,143.04,143.17,73094.0,143.25,143.4,143.04,143.17,73094.0
2025-06-11 12:10:00,143.17,143.35,143.13,143.27,103780.0,143.17,143.35,143.13,143.27,103780.0
2025-06-11 12:20:00,143.28,143.46,143.24,143.44,82087.0,143.28,143.46,143.24,143.44,82087.0
2025-06-11 12:30:00,143.46,143.48,143.18,143.25,90401.0,143.46,143.48,143.18,143.25,90401.0
2025-06-11 12:40:00,143.26,143.46,143.22,143.31,99076.0,143.26,143.46,143.22,143.31,99076.0
2025-06-11 12:50:00,143.26,143.46,143.26,143.44,28974.0,143.26,143.46,143.26,143.44,28974.0
2025-06-11 13:00:00,143.44,143.7,143.41,143.69,50417.0,143.44,143.7,143.41,143.69,50417.0
2025-06-11 13:10:00,143.68,143.76,143.61,143.71,56224.0,143.68,143.76,143.61,143.71,56224.0
2025-06-11 13:20:00,143.71,143.91,143.7,143.82,44161.0,143.71,143.91,143.7,143.82,44161.0
2025-06-11 13:30:00,143.82,143.84,143.74,143.81,52874.0,143.82,143.84,143.74,143.81,52874.0
2025-06-11 13:40:00,143.81,143.91,143.8,143.9,46958.0,143.81,143.91,143.8,143.9,46958.0
2025-06-11 13:50:00,143.91,144.11,143.9,143.98,55655.0,143.91,144.11,143.9,143.98,55655.0
2025-06-11 14:00:00,143.97,144.32,143.57,144.23,130562.0,143.97,144.32,143.57,144.23,130562.0
2025-06-11 14:10:00,144.24,144.24,143.79,144.22,100546.0,144.24,144.24,143.79,144.22,100546.0
2025-06-11 14:20:00,144.21,144.79,144.11,144.7,118403.0,144.21,144.79,144.11,144.7,118403.0
2025-06-11 14:30:00,144.7,144.84,144.29,144.82,161287.0,144.7,144.84,144.29,144.82,161287.0
2025-06-11 14:40:00,144.82,145.12,144.8,144.9,182342.0,144.82,145.12,144.8,144.9,182342.0
2025-06-11 14:50:00,144.92,144.92,144.52,144.52,124558.0,144.92,144.92,144.52,144.52,124558.0
2025-06-11 15:00:00,144.51,144.58,144.26,144.47,197238.0,144.51,144.58,144.26,144.47,197238.0
2025-06-11 15:10:00,144.48,144.65,144.26,144.41,150199.0,144.48,144.65,144.26,144.41,150199.0
2025-06-11 15:20:00,144.41,144.77,144.4,144.67,164589.0,144.41,144.77,144.4,144.67,164589.0
2025-06-11 15:30:00,144.65,144.68,144.35,144.55,148909.0,144.65,144.68,144.35,144.55,148909.0
2025-06-11 15:40:00,144.56,144.92,144.55,144.58,197613.0,144.56,144.92,144.55,144.58,197613.0
2025-06-11 15:50:00,144.61,144.87,144.47,144.82,516148.0,144.61,144.87,144.47,144.82,516148.0
2025-06-12 09:30:00,144.5,144.57,143.43,143.58,303624.0,144.5,144.57,143.43,143.58,303624.0
2025-06-12 09:40:00,143.64,144.15,143.51,144.05,85627.0,143.64,144.15,143.51,144.05,85627.0
2025-06-12 09:50:00,144.06,144.71,144.04,144.21,241731.0,144.06,144.71,144.04,144.21,241731.0
2025-06-12 10:00:00,144.23,145.03,144.23,144.6,130143.0,144.23,145.03,144.23,144.6,130143.0
2025-06-12 10:10:00,144.65,144.81,144.37,144.63,113717.0,144.65,144.81,144.37,144.63,113717.0
2025-06-12 10:20:00,144.6,144.75,144.44,144.55,145400.0,144.6,144.75,144.44,144.55,145400.0
2025-06-12 10:30:00,144.55,144.98,144.55,144.87,98359.0,144.55,144.98,144.55,144.87,98359.0
2025-06-12 10:40:00,144.88,144.96,144.67,144.75,87110.0,144.88,144.96,144.67,144.75,87110.0
2025-06-12 10:50:00,144.75,144.79,144.45,144.48,107687.0,144.75,144.79,144.45,144.48,107687.0
2025-06-12 11:00:00,144.48,144.66,144.44,144.63,67819.0,144.48,144.66,144.44,144.63,67819.0
2025-06-12 11:10:00,144.63,144.86,144.53,144.78,70251.0,144.63,144.86,144.53,144.78,70251.0
2025-06-12 11:20:00,144.81,144.95,144.51,144.83,181163.0,144.81,144.95,144.51,144.83,181163.0
2025-06-12 11:30:00,144.82,144.85,144.62,144.65,86771.0,144.82,144.85,144.62,144.65,86771.0
2025-06-12 11:40:00,144.65,144.88,144.63,144.87,44437.0,144.65,144.88,144.63,144.87,44437.0
2025-06-12 11:50:00,144.87,145.03,144.72,144.95,65035.0,144.87,145.03,144.72,144.95,65035.0
2025-06-12 12:00:00,144.95,145.2,144.93,145.05,89155.0,144.95,145.2,144.93,145.05,89155.0
2025-06-12 12:10:00,145.05,145.19,144.96,144.97,105845.0,145.05,145.19,144.96,144.97,105845.0
2025-06-12 12:20:00,145.0,145.02,144.77,144.98,57468.0,145.0,145.02,144.77,144.98,57468.0
2025-06-12 12:30:00,144.98,145.08,144.77,144.79,92920.0,144.98,145.08,144.77,144.79,92920.0
2025-06-12 12:40:00,144.8,144.87,144.59,144.77,72322.0,144.8,144.87,144.59,144.77,72322.0
2025-06-12 12:50:00,144.77,144.94,144.67,144.84,43473.0,144.77,144.94,144.67,144.84,43473.0
2025-06-12 13:00:00,144.84,145.04,144.84,144.96,33535.0,144.84,145.04,144.84,144.96,33535.0
2025-06-12 13:10:00,144.94,144.95,144.82,144.93,34249.0,144.94,144.95,144.82,144.93,34249.0
2025-06-12 13:20:00,144.93,144.93,144.74,144.83,31975.0,144.93,144.93,144.74,144.83,31975.0
2025-06-12 13:30:00,144.81,144.84,144.68,144.8,45465.0,144.81,144.84,144.68,144.8,45465.0
2025-06-12 13:40:00,144.78,144.81,144.68,144.74,35204.0,144.78,144.81,144.68,144.74,35204.0
2025-06-12 13:50:00,144.74,144.83,144.7,144.73,37017.0,144.74,144.83,144.7,144.73,37017.0
2025-06-12 14:00:00,144.75,144.79,144.64,144.71,50262.0,144.75,144.79,144.64,144.71,50262.0
2025-06-12 14:10:00,144.72,144.72,144.61,144.61,29660.0,144.72,144.72,144.61,144.61,29660.0
2025-06-12 14:20:00,144.6,144.6,144.25,144.4,81232.0,144.6,144.6,144.25,144.4,81232.0
2025-06-12 14:30:00,144.4,144.47,144.32,144.43,73668.0,144.4,144.47,144.32,144.43,73668.0
2025-06-12 14:40:00,144.43,144.55,144.41,144.52,50689.0,144.43,144.55,144.41,144.52,50689.0
2025-06-12 14:50:00,144.52,144.64,144.44,144.56,51880.0,144.52,144.64,144.44,144.56,51880.0
2025-06-12 15:00:00,144.55,144.62,144.51,144.59,45522.0,144.55,144.62,144.51,144.59,45522.0
2025-06-12 15:10:00,144.6,144.71,144.6,144.68,63358.0,144.6,144.71,144.6,144.68,63358.0
2025-06-12 15:20:00,144.68,144.69,144.54,144.59,41761.0,144.68,144.69,144.54,144.59,41761.0
2025-06-12 15:30:00,144.59,144.79,144.54,144.74,111073.0,144.59,144.79,144.54,144.74,111073.0
2025-06-12 15:40:00,144.71,144.85,144.69,144.74,66429.0,144.71,144.85,144.69,144.74,66429.0
2025-06-12 15:50:00,144.75,145.0,144.56,144.97,398281.0,144.75,145.0,144.56,144.97,398281.0
2025-06-13 09:30:00,147.08,147.6,146.0,146.38,752480.0,147.08,147.6,146.0,146.38,752480.0
2025-06-13 09:40:00,146.34,147.2,145.32,145.37,482028.0,146.34,147.2,145.32,145.37,482028.0
2025-06-13 09:50:00,145.36,145.59,144.73,144.83,355256.0,145.36,145.59,144.73,144.83,355256.0
2025-06-13 10:00:00,144.84,145.7,144.84,145.61,208819.0,144.84,145.7,144.84,145.61,208819.0
2025-06-13 10:10:00,145.59,145.85,145.43,145.85,165839.0,145.59,145.85,145.43,145.85,165839.0
2025-06-13 10:20:00,145.84,146.44,145.72,146.43,227463.0,145.84,146.44,145.72,146.43,227463.0
2025-06-13 10:30:00,146.44,146.61,146.15,146.57,215143.0,146.44,146.61,146.15,146.57,215143.0
2025-06-13 10:40:00,146.52,146.52,145.84,146.01,149150.0,146.52,146.52,145.84,146.01,149150.0
2025-06-13 10:50:00,146.01,146.06,144.96,145.36,271595.0,146.01,146.06,144.96,145.36,271595.0
2025-06-13 11:00:00,145.37,145.67,144.99,145.3,203536.0,145.37,145.67,144.99,145.3,203536.0
2025-06-13 11:10:00,145.3,145.6,145.15,145.6,238159.0,145.3,145.6,145.15,145.6,238159.0
2025-06-13 11:20:00,145.6,145.71,145.38,145.44,121226.0,145.6,145.71,145.38,145.44,121226.0
2025-06-13 11:30:00,145.45,145.56,145.1,145.16,132311.0,145.45,145.56,145.1,145.16,132311.0
2025-06-13 11:40:00,145.18,145.41,145.09,145.17,152887.0,145.18,145.41,145.09,145.17,152887.0
2025-06-13 11:50:00,145.17,145.53,145.13,145.25,114247.0,145.17,145.53,145.13,145.25,114247.0
2025-06-13 12:00:00,145.25,145.4,144.89,144.9,150772.0,145.25,145.4,144.89,144.9,150772.0
2025-06-13 12:10:00,144.9,145.16,144.9,144.98,139413.0,144.9,145.16,144.9,144.98,139413.0
2025-06-13 12:20:00,144.98,145.02,144.54,144.64,164819.0,144.98,145.02,144.54,144.64,164819.0
2025-06-13 12:30:00,144.63,145.28,144.63,145.27,133908.0,144.63,145.28,144.63,145.27,133908.0
2025-06-13 12:40:00,145.26,145.3,145.1,145.1,101903.0,145.26,145.3,145.1,145.1,101903.0
2025-06-13 12:50:00,145.13,145.52,145.11,145.42,83346.0,145.13,145.52,145.11,145.42,83346.0
2025-06-13 13:00:00,145.42,145.68,145.42,145.66,84672.0,145.42,145.68,145.42,145.66,84672.0
2025-06-13 13:10:00,145.67,145.84,145.41,145.51,86707.0,145.67,145.84,145.41,145.51,86707.0
2025-06-13 13:20:00,145.53,145.59,145.16,145.25,77175.0,145.53,145.59,145.16,145.25,77175.0
2025-06-13 13:30:00,145.24,145.43,145.15,145.21,100100.0,145.24,145.43,145.15,145.21,100100.0
2025-06-13 13:40:00,145.21,145.49,145.18,145.22,142774.0,145.21,145.49,145.18,145.22,142774.0
2025-06-13 13:50:00,145.21,145.78,145.21,145.73,110704.0,145.21,145.78,145.21,145.73,110704.0
2025-06-13 14:00:00,145.73,146.04,145.71,145.91,177995.0,145.73,146.04,145.71,145.91,177995.0
2025-06-13 14:10:00,145.9,145.97,145.57,145.78,116164.0,145.9,145.97,145.57,145.78,116164.0
2025-06-13 14:20:00,145.78,145.81,145.45,145.74,88456.0,145.78,145.81,145.45,145.74,88456.0
2025-06-13 14:30:00,145.75,145.85,145.6,145.84,113452.0,145.75,145.85,145.6,145.84,113452.0
2025-06-13 14:40:00,145.84,146.06,145.78,146.0,181731.0,145.84,146.06,145.78,146.0,181731.0
2025-06-13 14:50:00,146.03,146.32,145.97,146.32,124451.0,146.03,146.32,145.97,146.32,124451.0
2025-06-13 15:00:00,146.31,146.42,146.15,146.33,151142.0,146.31,146.42,146.15,146.33,151142.0
2025-06-13 15:10:00,146.35,146.41,146.15,146.33,157684.0,146.35,146.41,146.15,146.33,157684.0
2025-06-13 15:20:00,146.34,146.34,145.89,146.13,159901.0,146.34,146.34,145.89,146.13,159901.0
2025-06-13 15:30:00,146.15,146.33,145.91,145.96,214785.0,146.15,146.33,145.91,145.96,214785.0
2025-06-13 15:40:00,145.93,146.0,145.59,145.72,208798.0,145.93,146.0,145.59,145.72,208798.0
2025-06-13 15:50:00,145.73,145.95,145.35,145.91,656378.0,145.73,145.95,145.35,145.91,656378.0
2025-06-16 09:30:00,145.73,146.72,144.8,146.02,473267.0,145.73,146.72,144.8,146.02,473267.0
2025-06-16 09:40:00,146.05,146.63,145.75,146.38,256529.0,146.05,146.63,145.75,146.38,256529.0
2025-06-16 09:50:00,146.37,146.87,144.7,144.76,327528.0,146.37,146.87,144.7,144.76,327528.0
2025-06-16 10:00:00,144.76,145.2,144.32,144.89,253393.0,144.76,145.2,144.32,144.89,253393.0
2025-06-16 10:10:00,144.88,145.32,144.69,145.15,137485.0,144.88,145.32,144.69,145.15,137485.0
2025-06-16 10:20:00,145.19,145.41,144.71,144.81,154054.0,145.19,145.41,144.71,144.81,154054.0
2025-06-16 10:30:00,144.82,145.0,144.66,144.68,177527.0,144.82,145.0,144.66,144.68,177527.0
2025-06-16 10:40:00,144.66,145.19,144.66,144.88,175597.0,144.66,145.19,144.66,144.88,175597.0
2025-06-16 10:50:00,144.89,144.97,144.73,144.91,152996.0,144.89,144.97,144.73,144.91,152996.0
2025-06-16 11:00:00,144.9,144.93,144.65,144.71,115807.0,144.9,144.93,144.65,144.71,115807.0
2025-06-16 11:10:00,144.71,144.8,144.36,144.49,91445.0,144.71,144.8,144.36,144.49,91445.0
2025-06-16 11:20:00,144.49,144.6,144.15,144.28,159036.0,144.49,144.6,144.15,144.28,159036.0
2025-06-16 11:30:00,144.31,144.57,143.83,143.88,190370.0,144.31,144.57,143.83,143.88,190370.0
2025-06-16 11:40:00,143.88,144.48,143.74,144.47,110133.0,143.88,144.48,143.74,144.47,110133.0
2025-06-16 11:50:00,144.46,144.69,144.37,144.67,110241.0,144.46,144.69,144.37,144.67,110241.0
2025-06-16 12:00:00,144.69,144.69,144.33,144.56,58794.0,144.69,144.69,144.33,144.56,58794.0
2025-06-16 12:10:00,144.54,144.72,144.4,144.7,54192.0,144.54,144.72,144.4,144.7,54192.0
2025-06-16 12:20:00,144.72,145.02,144.7,144.86,114592.0,144.72,145.02,144.7,144.86,114592.0
2025-06-16 12:30:00,144.86,144.99,144.81,144.87,50855.0,144.86,144.99,144.81,144.87,50855.0
2025-06-16 12:40:00,144.83,145.09,144.81,144.88,75485.0,144.83,145.09,144.81,144.88,75485.0
2025-06-16 12:50:00,144.87,145.05,144.87,144.93,49924.0,144.87,145.05,144.87,144.93,49924.0
2025-06-16 13:00:00,144.94,145.36,144.9,145.28,67418.0,144.94,145.36,144.9,145.28,67418.0
2025-06-16 13:10:00,145.28,145.48,145.1,145.4,113699.0,145.28,145.48,145.1,145.4,113699.0
2025-06-16 13:20:00,145.41,145.44,145.09,145.37,79361.0,145.41,145.44,145.09,145.37,79361.0
2025-06-16 13:30:00,145.36,145.59,145.34,145.52,47264.0,145.36,145.59,145.34,145.52,47264.0
2025-06-16 13:40:00,145.54,145.71,145.53,145.55,50724.0,145.54,145.71,145.53,145.55,50724.0
2025-06-16 13:50:00,145.55,145.62,145.38,145.46,45179.0,145.55,145.62,145.38,145.46,45179.0
2025-06-16 14:00:00,145.44,145.63,145.36,145.62,47616.0,145.44,145.63,145.36,145.62,47616.0
2025-06-16 14:10:00,145.62,145.76,145.48,145.64,71034.0,145.62,145.76,145.48,145.64,71034.0
2025-06-16 14:20:00,145.64,145.68,145.55,145.63,52709.0,145.64,145.68,145.55,145.63,52709.0
2025-06-16 14:30:00,145.62,145.66,145.48,145.53,46050.0,145.62,145.66,145.48,145.53,46050.0
2025-06-16 14:40:00,145.53,145.68,145.51,145.57,82993.0,145.53,145.68,145.51,145.57,82993.0
2025-06-16 14:50:00,145.57,145.68,145.53,145.67,100613.0,145.57,145.68,145.53,145.67,100613.0
2025-06-16 15:00:00,145.67,145.69,145.41,145.44,91617.0,145.67,145.69,145.41,145.44,91617.0
2025-06-16 15:10:00,145.44,145.57,145.35,145.46,115585.0,145.44,145.57,145.35,145.46,115585.0
2025-06-16 15:20:00,145.46,145.66,145.43,145.57,148662.0,145.46,145.66,145.43,145.57,148662.0
2025-06-16 15:30:00,145.59,145.64,145.35,145.52,106464.0,145.59,145.64,145.35,145.52,106464.0
2025-06-16 15:40:00,145.51,145.96,145.49,145.91,132796.0,145.51,145.96,145.49,145.91,132796.0
2025-06-16 15:50:00,145.88,146.4,145.87,146.1,474100.0,145.88,146.4,145.87,146.1,474100.0
2025-06-17 09:30:00,147.33,148.58,146.5,148.27,391387.0,147.33,148.58,146.5,148.27,391387.0
2025-06-17 09:40:00,148.29,148.53,148.1,148.24,202941.0,148.29,148.53,148.1,148.24,202941.0
2025-06-17 09:50:00,148.22,148.97,148.21,148.75,161512.0,148.22,148.97,148.21,148.75,161512.0
2025-06-17 10:00:00,148.75,148.97,148.47,148.72,157148.0,148.75,148.97,148.47,148.72,157148.0
2025-06-17 10:10:00,148.72,148.84,148.47,148.62,114452.0,148.72,148.84,148.47,148.62,114452.0
2025-06-17 10:20:00,148.61,148.87,148.48,148.85,97091.0,148.61,148.87,148.48,148.85,97091.0
2025-06-17 10:30:00,148.83,148.89,148.54,148.65,152419.0,148.83,148.89,148.54,148.65,152419.0
2025-06-17 10:40:00,148.63,148.72,148.5,148.61,77324.0,148.63,148.72,148.5,148.61,77324.0
2025-06-17 10:50:00,148.61,148.68,148.38,148.38,94752.0,148.61,148.68,148.38,148.38,94752.0
2025-06-17 11:00:00,148.37,148.69,148.22,148.67,89341.0,148.37,148.69,148.22,148.67,89341.0
2025-06-17 11:10:00,148.7,149.33,148.69,149.22,174599.0,148.7,149.33,148.69,149.22,174599.0
2025-06-17 11:20:00,149.22,149.22,149.0,149.02,120156.0,149.22,149.22,149.0,149.02,120156.0
2025-06-17 11:30:00,149.04,149.05,148.76,148.79,105869.0,149.04,149.05,148.76,148.79,105869.0
2025-06-17 11:40:00,148.8,149.22,148.67,149.19,98988.0,148.8,149.22,148.67,149.19,98988.0
2025-06-17 11:50:00,149.2,149.48,149.2,149.3,83327.0,149.2,149.48,149.2,149.3,83327.0
2025-06-17 12:00:00,149.32,149.6,149.2,149.25,116998.0,149.32,149.6,149.2,149.25,116998.0
2025-06-17 12:10:00,149.27,149.3,149.06,149.18,88313.0,149.27,149.3,149.06,149.18,88313.0
2025-06-17 12:20:00,149.18,149.25,149.05,149.18,56486.0,149.18,149.25,149.05,149.18,56486.0
2025-06-17 12:30:00,149.21,149.34,149.2,149.26,61882.0,149.21,149.34,149.2,149.26,61882.0
2025-06-17 12:40:00,149.27,149.45,149.13,149.25,108233.0,149.27,149.45,149.13,149.25,108233.0
2025-06-17 12:50:00,149.23,149.28,148.96,149.06,86727.0,149.23,149.28,148.96,149.06,86727.0
2025-06-17 13:00:00,149.03,149.17,148.99,149.1,84740.0,149.03,149.17,148.99,149.1,84740.0
2025-06-17 13:10:00,149.09,149.38,149.05,149.31,101560.0,149.09,149.38,149.05,149.31,101560.0
2025-06-17 13:20:00,149.31,149.81,149.29,149.7,100810.0,149.31,149.81,149.29,149.7,100810.0
2025-06-17 13:30:00,149.69,149.98,149.65,149.85,85792.0,149.69,149.98,149.65,149.85,85792.0
2025-06-17 13:40:00,149.86,149.94,149.51,149.55,89115.0,149.86,149.94,149.51,149.55,89115.0
2025-06-17 13:50:00,149.6,149.62,149.35,149.36,56375.0,149.6,149.62,149.35,149.36,56375.0
2025-06-17 14:00:00,149.31,149.57,149.2,149.5,95734.0,149.31,149.57,149.2,149.5,95734.0
2025-06-17 14:10:00,149.53,149.72,149.52,149.69,90596.0,149.53,149.72,149.52,149.69,90596.0
2025-06-17 14:20:00,149.7,149.91,149.57,149.61,116721.0,149.7,149.91,149.57,149.61,116721.0
2025-06-17 14:30:00,149.64,149.82,149.57,149.73,71316.0,149.64,149.82,149.57,149.73,71316.0
2025-06-17 14:40:00,149.73,149.8,149.57,149.58,109017.0,149.73,149.8,149.57,149.58,109017.0
2025-06-17 14:50:00,149.58,149.6,149.38,149.4,71245.0,149.58,149.6,149.38,149.4,71245.0
2025-06-17 15:00:00,149.4,149.58,149.36,149.57,87438.0,149.4,149.58,149.36,149.57,87438.0
2025-06-17 15:10:00,149.56,149.6,149.28,149.28,113799.0,149.56,149.6,149.28,149.28,113799.0
2025-06-17 15:20:00,149.27,149.3,149.06,149.08,92148.0,149.27,149.3,149.06,149.08,92148.0
2025-06-17 15:30:00,149.1,149.17,148.56,148.61,149744.0,149.1,149.17,148.56,148.61,149744.0
2025-06-17 15:40:00,148.61,148.74,148.3,148.64,183474.0,148.61,148.74,148.3,148.64,183474.0
2025-06-17 15:50:00,148.64,149.05,148.48,148.87,869194.0,148.64,149.05,148.48,148.87,869194.0
2025-06-18 09:30:00,149.44,150.04,148.85,149.55,318542.0,149.44,150.04,148.85,149.55,318542.0
2025-06-18 09:40:00,149.58,149.84,149.18,149.84,267334.0,149.58,149.84,149.18,149.84,267334.0
2025-06-18 09:50:00,149.84,150.16,149.44,150.04,146091.0,149.84,150.16,149.44,150.04,146091.0
2025-06-18 10:00:00,150.03,150.17,149.23,149.51,178303.0,150.03,150.17,149.23,149.51,178303.0
2025-06-18 10:10:00,149.54,149.67,148.7,148.74,127659.0,149.54,149.67,148.7,148.74,127659.0
2025-06-18 10:20:00,148.74,149.12,148.47,148.93,151110.0,148.74,149.12,148.47,148.93,151110.0
2025-06-18 10:30:00,148.95,149.19,148.42,148.9,138489.0,148.95,149.19,148.42,148.9,138489.0
2025-06-18 10:40:00,148.89,148.9,148.32,148.35,162577.0,148.89,148.9,148.32,148.35,162577.0
2025-06-18 10:50:00,148.33,148.51,148.28,148.34,111064.0,148.33,148.51,148.28,148.34,111064.0
2025-06-18 11:00:00,148.35,148.62,148.3,148.59,74670.0,148.35,148.62,148.3,148.59,74670.0
2025-06-18 11:10:00,148.57,148.67,148.29,148.5,144317.0,148.57,148.67,148.29,148.5,144317.0
2025-06-18 11:20:00,148.5,148.69,148.41,148.56,170929.0,148.5,148.69,148.41,148.56,170929.0
2025-06-18 11:30:00,148.54,148.88,148.45,148.68,202277.0,148.54,148.88,148.45,148.68,202277.0
2025-06-18 11:40:00,148.69,148.81,148.59,148.68,110148.0,148.69,148.81,148.59,148.68,110148.0
2025-06-18 11:50:00,148.68,148.94,148.6,148.83,96043.0,148.68,148.94,148.6,148.83,96043.0
2025-06-18 12:00:00,148.84,148.93,148.38,148.46,70505.0,148.84,148.93,148.38,148.46,70505.0
2025-06-18 12:10:00,148.44,148.61,148.38,148.46,52396.0,148.44,148.61,148.38,148.46,52396.0
2025-06-18 12:20:00,148.45,148.66,148.4,148.59,65826.0,148.45,148.66,148.4,148.59,65826.0
2025-06-18 12:30:00,148.6,148.7,148.46,148.47,94810.0,148.6,148.7,148.46,148.47,94810.0
2025-06-18 12:40:00,148.48,148.55,148.41,148.47,38454.0,148.48,148.55,148.41,148.47,38454.0
2025-06-18 12:50:00,148.48,148.78,148.48,148.68,47488.0,148.48,148.78,148.48,148.68,47488.0
2025-06-18 13:00:00,148.66,148.85,148.59,148.77,64009.0,148.66,148.85,148.59,148.77,64009.0
2025-06-18 13:10:00,148.79,148.92,148.74,148.84,63558.0,148.79,148.92,148.74,148.84,63558.0
2025-06-18 13:20:00,148.86,149.05,148.85,148.98,62773.0,148.86,149.05,148.85,148.98,62773.0
2025-06-18 13:30:00,148.97,148.98,148.58,148.67,72002.0,148.97,148.98,148.58,148.67,72002.0
2025-06-18 13:40:00,148.64,148.71,148.54,148.71,70905.0,148.64,148.71,148.54,148.71,70905.0
2025-06-18 13:50:00,148.72,148.8,148.63,148.64,67254.0,148.72,148.8,148.63,148.64,67254.0
2025-06-18 14:00:00,148.64,148.97,148.54,148.75,112089.0,148.64,148.97,148.54,148.75,112089.0
2025-06-18 14:10:00,148.75,149.02,148.7,148.8,54383.0,148.75,149.02,148.7,148.8,54383.0
2025-06-18 14:20:00,148.8,149.06,148.77,149.04,48836.0,148.8,149.06,148.77,149.04,48836.0
2025-06-18 14:30:00,149.04,149.09,148.76,148.88,92667.0,149.04,149.09,148.76,148.88,92667.0
2025-06-18 14:40:00,148.87,149.09,148.61,148.64,82014.0,148.87,149.09,148.61,148.64,82014.0
2025-06-18 14:50:00,148.63,148.64,148.09,148.18,111599.0,148.63,148.64,148.09,148.18,111599.0
2025-06-18 15:00:00,148.17,148.46,148.12,148.22,81076.0,148.17,148.46,148.12,148.22,81076.0
2025-06-18 15:10:00,148.22,148.32,147.7,148.22,265686.0,148.22,148.32,147.7,148.22,265686.0
2025-06-18 15:20:00,148.18,148.28,147.94,148.0,124999.0,148.18,148.28,147.94,148.0,124999.0
2025-06-18 15:30:00,147.99,148.34,147.91,148.32,120702.0,147.99,148.34,147.91,148.32,120702.0
2025-06-18 15:40:00,148.32,148.58,148.21,148.47,145209.0,148.32,148.58,148.21,148.47,145209.0
2025-06-18 15:50:00,148.48,148.64,148.08,148.22,500557.0,148.48,148.64,148.08,148.22,500557.0
2025-06-20 09:30:00,148.72,149.15,148.15,148.44,1874202.0,148.72,149.15,148.15,148.44,1874202.0
2025-06-20 09:40:00,148.44,149.05,148.41,149.03,166603.0,148.44,149.05,148.41,149.03,166603.0
2025-06-20 09:50:00,149.05,149.05,148.67,148.82,108534.0,149.05,149.05,148.67,148.82,108534.0
2025-06-20 10:00:00,148.83,149.01,148.72,148.8,123620.0,148.83,149.01,148.72,148.8,123620.0
2025-06-20 10:10:00,148.8,149.02,148.76,149.02,160046.0,148.8,149.02,148.76,149.02,160046.0
2025-06-20 10:20:00,149.05,149.26,148.94,148.96,137346.0,149.05,149.26,148.94,148.96,137346.0
2025-06-20 10:30:00,148.97,149.1,148.82,148.97,77651.0,148.97,149.1,148.82,148.97,77651.0
2025-06-20 10:40:00,148.98,149.08,148.82,149.0,111241.0,148.98,149.08,148.82,149.0,111241.0
2025-06-20 10:50:00,149.0,149.04,148.79,148.92,84685.0,149.0,149.04,148.79,148.92,84685.0
2025-06-20 11:00:00,148.89,148.92,148.51,148.56,83319.0,148.89,148.92,148.51,148.56,83319.0
2025-06-20 11:10:00,148.51,148.76,148.51,148.7,83512.0,148.51,148.76,148.51,148.7,83512.0
2025-06-20 11:20:00,148.69,148.7,148.52,148.62,62016.0,148.69,148.7,148.52,148.62,62016.0
2025-06-20 11:30:00,148.64,148.98,148.61,148.98,70985.0,148.64,148.98,148.61,148.98,70985.0
2025-06-20 11:40:00,148.97,149.05,148.88,148.96,76514.0,148.97,149.05,148.88,148.96,76514.0
2025-06-20 11:50:00,148.97,149.01,148.83,148.89,58275.0,148.97,149.01,148.83,148.89,58275.0
2025-06-20 12:00:00,148.9,148.99,148.79,148.99,57950.0,148.9,148.99,148.79,148.99,57950.0
2025-06-20 12:10:00,148.98,149.02,148.85,148.92,56982.0,148.98,149.02,148.85,148.92,56982.0
2025-06-20 12:20:00,148.94,148.99,148.85,148.87,59532.0,148.94,148.99,148.85,148.87,59532.0
2025-06-20 12:30:00,148.87,148.87,148.63,148.66,47224.0,148.87,148.87,148.63,148.66,47224.0
2025-06-20 12:40:00,148.66,148.71,148.49,148.56,37311.0,148.66,148.71,148.49,148.56,37311.0
2025-06-20 12:50:00,148.53,148.6,148.5,148.56,67771.0,148.53,148.6,148.5,148.56,67771.0
2025-06-20 13:00:00,148.56,148.64,148.41,148.48,61334.0,148.56,148.64,148.41,148.48,61334.0
2025-06-20 13:10:00,148.47,148.49,148.06,148.11,52413.0,148.47,148.49,148.06,148.11,52413.0
2025-06-20 13:20:00,148.13,148.32,148.01,148.22,64894.0,148.13,148.32,148.01,148.22,64894.0
2025-06-20 13:30:00,148.19,148.34,148.04,148.04,63299.0,148.19,148.34,148.04,148.04,63299.0
2025-06-20 13:40:00,148.06,148.29,148.03,148.21,65026.0,148.06,148.29,148.03,148.21,65026.0
2025-06-20 13:50:00,148.2,148.26,148.09,148.15,78523.0,148.2,148.26,148.09,148.15,78523.0
2025-06-20 14:00:00,148.15,148.23,147.94,147.97,86907.0,148.15,148.23,147.94,147.97,86907.0
2025-06-20 14:10:00,147.98,148.27,147.9,148.25,58877.0,147.98,148.27,147.9,148.25,58877.0
2025-06-20 14:20:00,148.28,148.38,148.23,148.27,62961.0,148.28,148.38,148.23,148.27,62961.0
2025-06-20 14:30:00,148.28,148.45,148.22,148.31,67428.0,148.28,148.45,148.22,148.31,67428.0
2025-06-20 14:40:00,148.31,148.49,148.27,148.47,54694.0,148.31,148.49,148.27,148.47,54694.0
2025-06-20 14:50:00,148.47,148.58,148.39,148.43,73460.0,148.47,148.58,148.39,148.43,73460.0
2025-06-20 15:00:00,148.42,148.66,148.37,148.51,68722.0,148.42,148.66,148.37,148.51,68722.0
2025-06-20 15:10:00,148.51,148.68,148.49,148.66,101281.0,148.51,148.68,148.49,148.66,101281.0
2025-06-20 15:20:00,148.66,148.74,148.62,148.72,92154.0,148.66,148.74,148.62,148.72,92154.0
2025-06-20 15:30:00,148.72,148.85,148.67,148.79,124695.0,148.72,148.85,148.67,148.79,124695.0
2025-06-20 15:40:00,148.79,149.46,148.79,149.34,201262.0,148.79,149.46,148.79,149.34,201262.0
2025-06-20 15:50:00,149.35,149.9,149.21,149.47,744249.0,149.35,149.9,149.21,149.47,744249.0